{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":219056,"rows_kept":219056,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499214650,136.98,77020.73,0.0,-0.48866,4e-05,32.15331]
[1776499219862,136.98,77021.46,0.0,-0.48863,4e-05,32.15355]
[1776499224898,136.98,77031.02,0.0,-0.48829,4e-05,32.15674]
[1776499229933,136.98,77031.37,0.0,-0.48827,4e-05,32.15685]
[1776499236982,136.98,77031.46,0.0,-0.48827,4e-05,32.1541]
[1776499242017,136.98,77036.0,0.0,-0.48811,4e-05,32.15561]
[1776499247052,136.98,77041.16,0.0,-0.48792,4e-05,32.15731]
[1776499252087,136.98,77039.13,0.0,-0.488,4e-05,32.15664]
[1776499254215,45.0,77021.11,0.0,-0.54302,0.00011,31.97652]
[1776499256217,44.63,77019.88,0.0,-0.54366,0.00011,31.97036]
[1776499258129,44.28,77019.79,0.0,-0.54417,0.00011,31.96582]
[1776499260220,43.94,77017.8233,0.0,-0.54487,0.00011,31.95867]
[1776499262222,43.61,77016.83,0.0,-0.54545,0.00011,31.95292]
[1776499264224,43.29,77016.14,0.0,-0.54599,0.00011,31.94765]
[1776499266226,42.99,77015.33,0.0,-0.54653,0.00011,31.94225]
[1776499268200,42.7,77015.2733,0.0,-0.54697,0.00012,31.93804]
[1776499270214,42.42,77015.3567,0.0,-0.54739,0.00012,31.93412]
[1776499272228,42.15,77023.28,0.0,-0.54688,0.00012,31.94229]
[1776499274234,41.9,77031.1767,0.0,-0.54634,0.00012,31.95059]
[1776499276236,41.65,77039.1033,0.0,-0.54579,0.00012,31.95909]
[1776499278238,41.41,77044.6167,0.0,-0.54549,0.00012,31.96409]
[1776499280240,41.18,77051.4467,0.0,-0.54502,0.00012,31.97123]
[1776499282242,40.96,77053.16,0.0,-0.54515,0.00012,31.97079]
[1776499284244,40.75,77055.1367,0.0,-0.54523,0.00012,31.97086]
[1776499287247,40.45,77056.57,0.0,-0.54552,0.00012,31.96882]
[1776499290250,40.17,77057.0167,0.0,-0.5459,0.00012,31.96546]
[1776499293253,39.9,77056.4533,0.0,-0.54639,0.00012,31.95786]
[1776499296256,39.65,77057.82,0.0,-0.54662,0.00012,31.95628]
[1776499299259,39.41,77059.2267,0.0,-0.54682,0.00012,31.95496]
[1776499302262,39.19,77042.8033,0.0,-0.54923,0.00013,31.92465]
[1776499307267,38.85,77035.25,0.0,-0.55076,0.00013,31.90603]
[1776499311271,38.6,77035.3633,0.0,-0.55118,0.00013,31.90177]
[1776499316276,38.31,77032.7567,0.0,-0.55201,0.00013,31.89198]
[1776499321571,38.01,77030.5833,0.0,-0.55284,0.00013,31.8823]
[1776499326606,37.78,77027.8833,0.0,-0.5536,0.00013,31.87294]
[1776499329627,37.65,77009.52,0.0,-0.55623,0.00013,31.83615]
[1776499334665,37.45,76998.4533,0.0,-0.55805,0.00013,31.8105]
[1776499339700,37.28,77002.9267,0.0,-0.5578,0.00013,31.81518]
[1776499341714,37.21,77010.36,0.0,-0.55695,0.00013,31.82814]
[1776499347307,37.06,77010.7767,0.0,-0.5572,0.00013,31.8255]
[1776499350777,36.95,77015.2833,0.0,-0.55682,0.00013,31.83174]
[1776499354805,36.84,77025.02,0.0,-0.55573,0.00013,31.8454]
[1776499359840,36.72,77033.6167,0.0,-0.55481,0.00013,31.85927]
[1776499364875,36.62,77032.81,0.0,-0.55512,0.00013,31.85546]
[1776499372932,36.47,77032.5567,0.0,-0.55544,0.00013,31.85176]
[1776499378338,36.39,77032.9667,0.0,-0.55555,0.00013,31.85077]
[1776499384344,36.3,77033.5633,0.0,-0.55564,0.00013,31.85001]
[1776499390350,36.22,77033.2433,0.0,-0.55583,0.00014,31.84767]
[1776499396098,36.15,77032.8733,0.0,-0.55602,0.00014,31.84543]
[1776499401132,36.1,77032.2533,0.0,-0.5562,0.00014,31.84307]
[1776499406168,36.05,77032.2033,0.0,-0.5563,0.00014,31.84193]
[1776499411371,36.01,77033.38,0.0,-0.55623,0.00014,31.84047]
[1776499417245,35.97,77033.2933,0.0,-0.55633,0.00014,31.83929]
[1776499422280,35.93,77042.9567,0.0,-0.55508,0.00014,31.85742]
[1776499427315,35.9,77041.6033,0.0,-0.55532,0.00014,31.85414]
[1776499432350,35.88,77041.2267,0.0,-0.55542,0.00014,31.85282]
[1776499437385,35.85,77040.57,0.0,-0.55556,0.00014,31.851]
[1776499443404,35.82,77038.3533,0.0,-0.55591,0.00014,31.84608]
[1776499448409,35.81,77036.0433,0.0,-0.55627,0.00014,31.84109]
[1776499453414,35.79,77035.52,0.0,-0.55638,0.00014,31.83967]
[1776499458419,35.77,77038.0033,0.0,-0.55607,0.00014,31.84421]
[1776499463424,35.76,77040.8933,0.0,-0.5557,0.00014,31.84958]
[1776499468429,35.75,77033.13,0.0,-0.55679,0.00014,31.83395]
[1776499473434,35.73,77025.7267,0.0,-0.55783,0.00014,31.816]
[1776499478439,35.72,77025.0633,0.0,-0.55794,0.00014,31.81441]
[1776499483444,35.71,77023.1167,0.0,-0.55823,0.00014,31.81024]
[1776499488743,35.7,77023.3433,0.0,-0.55822,0.00014,31.81046]
[1776499493779,35.7,77023.48,0.0,-0.55821,0.00014,31.81055]
[1776499499460,35.69,77026.2833,0.0,-0.55784,0.00014,31.81607]
[1776499504465,35.68,77026.6067,0.0,-0.55781,0.00014,31.81658]
[1776499509893,35.68,77026.9667,0.0,-0.55778,0.00014,31.81714]
[1776499514930,35.67,77028.5667,0.0,-0.55757,0.00014,31.82025]
[1776499519965,35.67,77033.57,0.0,-0.55689,0.00014,31.83018]
[1776499524999,35.66,77036.3633,0.0,-0.55651,0.00014,31.83565]
[1776499530035,35.66,77039.1333,0.0,-0.55614,0.00014,31.84106]
[1776499535070,35.66,77041.03,0.0,-0.55589,0.00014,31.84189]
[1776499540105,35.65,77041.3133,0.0,-0.55586,0.00014,31.84239]
[1776499545140,35.65,77041.6567,0.0,-0.55582,0.00014,31.843]
[1776499550175,35.65,77045.38,0.0,-0.55531,0.00014,31.85026]
[1776499555210,35.64,77045.0467,0.0,-0.55536,0.00014,31.84955]
[1776499560527,35.64,77044.6,0.0,-0.55543,0.00014,31.84864]
[1776499565532,35.64,77043.8967,0.0,-0.55553,0.00014,31.84722]
[1776499571541,35.64,77041.81,0.0,-0.55582,0.00014,31.84307]
[1776499576546,35.64,77041.9767,0.0,-0.5558,0.00014,31.84337]
[1776499581550,35.64,77035.18,0.0,-0.55673,0.00014,31.82987]
[1776499587434,35.63,77036.0933,0.0,-0.55661,0.00014,31.83165]
[1776499592561,35.63,77039.37,0.0,-0.55617,0.00014,31.83529]
[1776499597566,35.63,77040.26,0.0,-0.55605,0.00014,31.83702]
[1776499602571,35.63,77042.7933,0.0,-0.5557,0.00014,31.84198]
[1776499607576,35.63,77044.2667,0.0,-0.5555,0.00014,31.84485]
[1776499612582,35.63,77045.1367,0.0,-0.55539,0.00014,31.84652]
[1776499617587,35.63,77045.6967,0.0,-0.55531,0.00014,31.84759]
[1776499622592,35.63,77045.84,0.0,-0.5553,0.00014,31.84785]
[1776499627597,35.62,77045.24,0.0,-0.55538,0.00014,31.84665]
[1776499632602,35.62,77045.6567,0.0,-0.55533,0.00014,31.84744]
[1776499637607,35.62,77044.3433,0.0,-0.55551,0.00014,31.84485]
[1776499642612,35.62,77043.4933,0.0,-0.55563,0.00014,31.84315]
[1776499646616,35.62,77030.3333,0.0,-0.55744,0.00014,31.81695]
[1776499652622,35.62,77020.56,0.0,-0.55879,0.00014,31.79421]
[1776499657926,35.62,77015.6467,0.0,-0.55947,0.00014,31.78406]
[1776499662962,35.62,77015.8,0.0,-0.55945,0.00014,31.78435]
[1776499668639,35.62,77013.6267,0.0,-0.55975,0.00014,31.77983]
[1776499673644,35.62,77012.29,0.0,-0.55994,0.00014,31.77703]
[1776499679077,35.61,77011.5367,0.0,-0.56004,0.00014,31.77544]
[1776499684655,35.61,77010.1467,0.0,-0.56023,0.00014,31.77253]
[1776499690661,35.61,77009.65,0.0,-0.5603,0.00014,31.77148]
[1776499695666,35.61,77009.1367,0.0,-0.56037,0.00014,31.7704]
[1776499701672,35.61,77006.39,0.0,-0.56075,0.00014,31.76464]
[1776499706677,35.61,77006.2067,0.0,-0.56077,0.00014,31.76426]
[1776499707777,35.61,77006.18,0.0,-0.56078,0.00014,31.76421]
[1776499707803,35.61,77006.18,0.0,-0.56078,0.00014,31.76421]
[1776499708679,35.6,77006.1767,0.0,-0.56081,0.00014,31.76378]
[1776499713684,35.53,77005.8833,0.0,-0.56101,0.00014,31.75845]
[1776499714958,35.51,77005.86,0.0,-0.56104,0.00014,31.75807]
[1776499714973,35.51,77005.86,0.0,-0.56104,0.00014,31.75807]
[1776499715686,35.5,77005.8367,0.0,-0.56107,0.00014,31.7577]
[1776499716292,35.5,77005.8367,0.0,-0.56107,0.00014,31.7577]
[1776499716394,35.5,77005.8367,0.0,-0.56107,0.00014,31.75776]
[1776499721693,35.45,77004.5,0.0,-0.56137,0.00014,31.75345]
[1776499727699,35.39,77000.8033,0.0,-0.562,0.00014,31.74399]
[1776499733466,35.34,76999.99,0.0,-0.56222,0.00014,31.74088]
[1776499735479,35.33,77007.6,0.0,-0.56119,0.00014,31.75695]
[1776499740514,35.32,77013.7033,0.0,-0.56038,0.00014,31.7695]
[1776499745552,35.31,77013.6067,0.0,-0.56041,0.00014,31.76909]
[1776499748573,35.31,77021.02,0.0,-0.55937,0.00014,31.78467]
[1776499753725,35.32,77026.63,0.0,-0.55857,0.00014,31.79661]
[1776499758730,35.34,77027.9367,0.0,-0.55836,0.00014,31.79963]
[1776499764736,35.35,77027.5933,0.0,-0.55838,0.00014,31.79925]
[1776499770727,35.36,77028.9567,0.0,-0.55817,0.00014,31.80233]
[1776499776748,35.38,77031.2367,0.0,-0.55783,0.00014,31.80448]
[1776499782754,35.39,77031.92,0.0,-0.55771,0.00014,31.80617]
[1776499787759,35.4,77030.96,0.0,-0.55782,0.00014,31.80446]
[1776499792764,35.4,77026.1733,0.0,-0.55848,0.00014,31.79469]
[1776499797768,35.39,77024.9067,0.0,-0.55867,0.00014,31.79197]
[1776499803774,35.39,77023.27,0.0,-0.5589,0.00014,31.78846]
[1776499808780,35.38,77021.66,0.0,-0.55914,0.00014,31.78495]
[1776499813784,35.37,77021.6667,0.0,-0.55916,0.00014,31.78479]
[1776499818789,35.37,77022.1433,0.0,-0.5591,0.00014,31.78565]
[1776499824106,35.37,77022.75,0.0,-0.55902,0.00014,31.78681]
[1776499829799,35.36,77021.8233,0.0,-0.55916,0.00014,31.7848]
[1776499835184,35.36,77021.57,0.0,-0.55921,0.00014,31.78132]
[1776499840219,35.35,77014.8967,0.0,-0.56016,0.00014,31.76713]
[1776499845815,35.33,77009.1867,0.0,-0.56099,0.00014,31.75456]
[1776499851821,35.3,77007.17,0.0,-0.56132,0.00014,31.74964]
[1776499857355,35.28,77003.5667,0.0,-0.56188,0.00014,31.74121]
[1776499863836,35.26,77005.51,0.0,-0.56164,0.00014,31.74492]
[1776499868841,35.25,77004.8733,0.0,-0.56176,0.00014,31.74321]
[1776499874846,35.23,77004.7467,0.0,-0.5618,0.00014,31.74258]
[1776499879851,35.23,77003.6567,0.0,-0.56198,0.00014,31.73997]
[1776499884856,35.21,77001.93,0.0,-0.56224,0.00014,31.73595]
[1776499890862,35.2,77001.6433,0.0,-0.56231,0.00014,31.73501]
[1776499896868,35.19,77002.25,0.0,-0.56225,0.00014,31.73325]
[1776499901873,35.19,77001.8067,0.0,-0.56232,0.00014,31.73212]
[1776499906878,35.18,77000.6133,0.0,-0.5625,0.00014,31.72934]
[1776499911883,35.17,77000.2833,0.0,-0.56256,0.00014,31.72844]
[1776499914303,35.17,77000.2333,0.0,-0.56257,0.00014,31.72826]
[1776499914756,35.17,77000.2333,0.0,-0.56258,0.00014,31.72822]
[1776499915403,35.17,77000.2333,0.0,-0.56258,0.00014,31.72822]
[1776499915763,35.17,77000.2333,0.0,-0.56258,0.00014,31.72824]
[1776499916770,35.17,76991.2,0.0,-0.56382,0.00014,31.70852]
[1776499917777,35.18,76980.8367,0.0,-0.56526,0.00014,31.68553]
[1776499922812,35.2,76976.41,0.0,-0.56583,0.00014,31.67609]
[1776499924523,35.2,76981.31,0.0,-0.56515,0.00014,31.68715]
[1776499924826,35.2,76981.31,0.0,-0.56515,0.00014,31.68713]
[1776499925635,35.2,76981.31,0.0,-0.56515,0.00014,31.68713]
[1776499925833,35.2,76981.31,0.0,-0.56513,0.00014,31.68736]
[1776499926840,35.2,76993.3,0.0,-0.56347,0.00014,31.71397]
[1776499931874,35.2,76993.46,0.0,-0.56346,0.00014,31.71419]
[1776499936907,35.19,76994.92,0.0,-0.56326,0.00014,31.71727]
[1776499941912,35.19,76994.9733,0.0,-0.56327,0.00014,31.71726]
[1776499946917,35.18,76999.32,0.0,-0.56267,0.00014,31.72661]
[1776499947783,35.18,76999.32,0.0,-0.56267,0.00014,31.72661]
[1776499947806,35.18,76999.32,0.0,-0.56268,0.00014,31.72657]
[1776499948919,35.19,76986.2133,0.0,-0.56448,0.00014,31.69792]
[1776499949109,35.19,76986.2133,0.0,-0.56448,0.00014,31.69792]
[1776499949920,35.2,76974.7867,0.0,-0.56604,0.00014,31.67261]
[1776499954925,35.26,76976.44,0.0,-0.56568,0.00014,31.67532]
[1776499957927,35.29,76962.5133,0.0,-0.56755,0.00014,31.6443]
[1776499962932,35.31,76961.1133,0.0,-0.5677,0.00014,31.64177]
[1776499967937,35.33,76963.3467,0.0,-0.56735,0.00014,31.64747]
[1776499972963,35.35,76962.5267,0.0,-0.56741,0.00014,31.64622]
[1776499977968,35.36,76957.6933,0.0,-0.56805,0.00014,31.63547]
[1776499982973,35.37,76957.6033,0.0,-0.56804,0.00014,31.63566]
[1776499986977,35.36,76950.06,0.0,-0.56911,0.00014,31.61766]
[1776499991774,35.34,76945.64,0.0,-0.56977,0.00014,31.60648]
[1776499991842,35.33,76945.64,0.0,-0.56979,0.00014,31.60631]
[1776499992393,35.33,76945.64,0.0,-0.56979,0.00014,31.60631]
[1776499992494,35.32,76945.64,0.0,-0.56983,0.00014,31.60574]
[1776499994331,35.35,76940.89,0.0,-0.57039,0.00014,31.59571]
[1776499995987,35.37,76933.2367,0.0,-0.57141,0.00014,31.57794]
[1776500000992,35.44,76933.04,0.0,-0.57127,0.00014,31.57993]
[1776500006792,35.5,76931.5933,0.0,-0.57133,0.00014,31.57842]
[1776500006865,35.5,76931.5933,0.0,-0.57133,0.00014,31.57842]
[1776500006893,35.51,76931.5933,0.0,-0.57131,0.00014,31.57877]
[1776500009468,35.49,76932.1067,0.0,-0.57128,0.00014,31.57943]
[1776500009765,35.49,76932.1067,0.0,-0.57128,0.00014,31.57943]
[1776500009895,35.48,76932.1067,0.0,-0.5713,0.00014,31.57911]
[1776500010445,35.49,76938.18,0.0,-0.57043,0.00014,31.59405]
[1776500011453,35.5,76938.4667,0.0,-0.57038,0.00014,31.5921]
[1776500012461,35.5,76922.2633,0.0,-0.57261,0.00014,31.55319]
[1776500013469,35.5,76907.1367,0.0,-0.57469,0.00014,31.51596]
[1776500016490,35.51,76912.69,0.0,-0.57391,0.00014,31.53004]
[1776500018504,35.52,76918.51,0.0,-0.57308,0.00014,31.54465]
[1776500023539,35.54,76919.1833,0.0,-0.57294,0.00014,31.5471]
[1776500026560,35.56,76925.3067,0.0,-0.57206,0.00014,31.56256]
[1776500031595,35.58,76925.5567,0.0,-0.57196,0.00014,31.56405]
[1776500036631,35.6,76923.3567,0.0,-0.57222,0.00014,31.55935]
[1776500039652,35.6,76911.8333,0.0,-0.5738,0.00014,31.53123]
[1776500045042,35.59,76912.11,0.0,-0.57378,0.00014,31.53166]
[1776500050750,35.59,76911.5933,0.0,-0.57386,0.00014,31.53024]
[1776500056053,35.59,76911.43,0.0,-0.57389,0.00014,31.52974]
[1776500061058,35.58,76912.5933,0.0,-0.57373,0.00014,31.53258]
[1776500066863,35.59,76913.06,0.0,-0.57367,0.00014,31.53376]
[1776500072069,35.59,76912.7,0.0,-0.57372,0.00014,31.53004]
[1776500077438,35.59,76910.5767,0.0,-0.57402,0.00014,31.52477]
[1776500077620,35.59,76910.5767,0.0,-0.57402,0.00014,31.52477]
[1776500077941,35.58,76910.5767,0.0,-0.57402,0.00014,31.52476]
[1776500078615,35.58,76910.5767,0.0,-0.57402,0.00014,31.52476]
[1776500078951,35.56,76910.5767,0.0,-0.57407,0.00014,31.52388]
[1776500079958,35.55,76890.53,0.0,-0.57684,0.00014,31.47335]
[1776500080965,35.55,76878.9267,0.0,-0.57845,0.00014,31.4433]
[1776500086000,35.51,76880.67,0.0,-0.57829,0.00014,31.44646]
[1776500089298,35.5,76881.8467,0.0,-0.57818,0.00014,31.44873]
[1776500090029,35.49,76881.8467,0.0,-0.57819,0.00014,31.44851]
[1776500092043,35.52,76873.1167,0.0,-0.57932,0.00014,31.4269]
[1776500095068,35.55,76867.9067,0.0,-0.57996,0.00014,31.41457]
[1776500096286,35.56,76867.12,0.0,-0.58004,0.00014,31.4129]
[1776500096418,35.56,76867.12,0.0,-0.58004,0.00014,31.4129]
[1776500097025,35.56,76867.12,0.0,-0.58004,0.00014,31.4129]
[1776500097099,35.55,76867.12,0.0,-0.58005,0.00014,31.41271]
[1776500097238,35.55,76867.12,0.0,-0.58005,0.00014,31.41271]
[1776500097326,35.55,76867.12,0.0,-0.58005,0.00014,31.41271]
[1776500099104,35.55,76863.43,0.0,-0.58057,0.00014,31.40278]
[1776500100113,35.54,76852.5333,0.0,-0.58208,0.00014,31.37333]
[1776500101120,35.53,76842.3,0.0,-0.58351,0.00014,31.34526]
[1776500103767,35.51,76841.0467,0.0,-0.58372,0.00014,31.34113]
[1776500103816,35.51,76841.0467,0.0,-0.58374,0.00014,31.34079]
[1776500104816,35.51,76841.0467,0.0,-0.58374,0.00014,31.34079]
[1776500104917,35.5,76841.0467,0.0,-0.58376,0.00014,31.34044]
[1776500106139,35.48,76835.4733,0.0,-0.58457,0.00014,31.32432]
[1776500107140,35.47,76829.9333,0.0,-0.58537,0.00014,31.30826]
[1776500112145,35.45,76829.1633,0.0,-0.58551,0.00014,31.30554]
[1776500116362,35.45,76828.19,0.0,-0.58566,0.00014,31.30249]
[1776500117150,35.44,76829.7,0.0,-0.58546,0.00014,31.30661]
[1776500117781,35.44,76829.7,0.0,-0.58546,0.00014,31.30661]
[1776500117843,35.44,76829.7,0.0,-0.58547,0.00014,31.30646]
[1776500119153,35.44,76837.9433,0.0,-0.58435,0.00014,31.3291]
[1776500120154,35.44,76829.7667,0.0,-0.58547,0.00014,31.30642]
[1776500121155,35.42,76824.0433,0.0,-0.58629,0.00014,31.28985]
[1776500122156,35.42,76816.7333,0.0,-0.58732,0.00014,31.26876]
[1776500125159,35.39,76822.19,0.0,-0.58666,0.00014,31.28271]
[1776500130167,35.35,76820.8967,0.0,-0.58695,0.00014,31.27707]
[1776500133657,35.32,76819.9767,0.0,-0.58714,0.00014,31.27053]
[1776500133759,35.32,76819.9767,0.0,-0.58716,0.00014,31.27022]
[1776500135171,35.34,76813.0667,0.0,-0.58804,0.00014,31.25171]
[1776500137173,35.38,76805.9567,0.0,-0.5889,0.00014,31.23333]
[1776500138080,35.38,76805.9567,0.0,-0.5889,0.00014,31.23333]
[1776500138174,35.4,76806.1167,0.0,-0.58883,0.00014,31.23471]
[1776500141177,35.38,76816.6933,0.0,-0.58744,0.00014,31.2639]
[1776500143180,35.39,76821.8267,0.0,-0.58671,0.00014,31.27881]
[1776500145182,35.39,76828.52,0.0,-0.58578,0.00014,31.29779]
[1776500146228,35.39,76832.6,0.0,-0.58522,0.00014,31.30918]
[1776500147184,35.39,76832.9333,0.0,-0.58518,0.00014,31.31012]
[1776500149186,35.39,76839.8533,0.0,-0.58423,0.00014,31.32917]
[1776500151414,35.39,76840.9367,0.0,-0.58409,0.00014,31.33197]
[1776500152189,35.38,76844.9633,0.0,-0.58355,0.00014,31.3429]
[1776500154191,35.36,76835.28,0.0,-0.58495,0.00014,31.31501]
[1776500154924,35.35,76835.28,0.0,-0.58497,0.00014,31.31465]
[1776500156193,35.34,76819.9367,0.0,-0.5871,0.00014,31.2713]
[1776500157143,35.34,76819.9367,0.0,-0.5871,0.00014,31.2713]
[1776500157176,35.34,76819.9367,0.0,-0.58711,0.00014,31.27098]
[1776500159236,35.36,76820.0767,0.0,-0.58702,0.00014,31.27264]
[1776500159541,35.38,76815.9833,0.0,-0.58752,0.00014,31.26217]
[1776500160273,35.38,76815.9833,0.0,-0.58752,0.00014,31.26217]
[1776500160860,35.38,76815.9833,0.0,-0.58752,0.00014,31.26217]
[1776500160868,35.38,76815.9833,0.0,-0.58754,0.00014,31.26186]
[1776500162211,35.39,76786.5867,0.0,-0.59154,0.00014,31.17725]
[1776500166215,35.43,76795.7933,0.0,-0.59015,0.00014,31.20657]
[1776500169612,35.47,76789.83,0.0,-0.59084,0.00014,31.19141]
[1776500174647,35.51,76789.3733,0.0,-0.59079,0.00014,31.19227]
[1776500176390,35.52,76791.0067,0.0,-0.59054,0.00014,31.19745]
[1776500176662,35.52,76791.0067,0.0,-0.59054,0.00014,31.19745]
[1776500178236,35.51,76785.5967,0.0,-0.59131,0.00014,31.18106]
[1776500179237,35.51,76774.5067,0.0,-0.59282,0.00014,31.14825]
[1776500183245,35.51,76768.4033,0.0,-0.59366,0.00014,31.13003]
[1776500184068,35.51,76768.4033,0.0,-0.59366,0.00014,31.13003]
[1776500184166,35.51,76768.4033,0.0,-0.59365,0.00014,31.1301]
[1776500185264,35.51,76765.8867,0.0,-0.59399,0.00014,31.12263]
[1776500185408,35.51,76765.8867,0.0,-0.59399,0.00014,31.12263]
[1776500186247,35.53,76757.42,0.0,-0.59508,0.00014,31.09821]
[1776500187248,35.55,76751.7033,0.0,-0.59581,0.00014,31.0818]
[1776500188598,35.56,76752.9667,0.0,-0.59559,0.00014,31.08661]
[1776500189251,35.58,76758.38,0.0,-0.5948,0.00014,31.10405]
[1776500189307,35.58,76758.38,0.0,-0.5948,0.00014,31.10405]
[1776500190252,35.57,76758.7333,0.0,-0.59479,0.00014,31.10444]
[1776500191772,35.55,76747.8067,0.0,-0.59633,0.00014,31.06738]
[1776500193023,35.55,76747.8067,0.0,-0.59633,0.00014,31.06738]
[1776500193110,35.55,76747.8067,0.0,-0.59635,0.00014,31.06696]
[1776500193272,35.55,76747.8067,0.0,-0.59635,0.00014,31.06696]
[1776500193873,35.54,76747.8067,0.0,-0.59637,0.00014,31.06654]
[1776500194604,35.54,76747.8067,0.0,-0.59637,0.00014,31.06654]
[1776500194746,35.54,76747.8067,0.0,-0.59637,0.00014,31.06654]
[1776500195801,35.53,76741.0367,0.0,-0.59732,0.00014,31.04522]
[1776500196808,35.53,76734.1033,0.0,-0.59827,0.00014,31.02355]
[1776500199780,35.52,76735.4733,0.0,-0.5981,0.00014,31.02745]
[1776500199836,35.52,76735.4733,0.0,-0.59811,0.00014,31.02731]
[1776500200699,35.52,76735.4733,0.0,-0.59811,0.00014,31.02731]
[1776500201166,35.52,76735.4733,0.0,-0.59811,0.00014,31.02719]
[1776500202854,35.53,76726.9367,0.0,-0.59924,0.00014,31.00116]
[1776500204240,35.53,76726.9367,0.0,-0.59924,0.00014,31.00116]
[1776500204268,35.54,76743.65,0.0,-0.59693,0.00014,31.05399]
[1776500205484,35.55,76743.65,0.0,-0.59691,0.00014,31.05435]
[1776500205875,35.56,76743.65,0.0,-0.59687,0.00014,31.05516]
[1776500210911,35.62,76741.2733,0.0,-0.59702,0.00014,31.05126]
[1776500215946,35.67,76747.79,0.0,-0.59597,0.00014,31.07436]
[1776500221110,35.71,76745.5333,0.0,-0.59616,0.00014,31.06975]
[1776500221211,35.72,76745.5333,0.0,-0.59614,0.00014,31.07023]
[1776500221963,35.72,76745.5333,0.0,-0.59614,0.00014,31.07023]
[1776500221988,35.72,76745.5333,0.0,-0.59614,0.00014,31.07022]
[1776500227544,35.74,76741.6933,0.0,-0.59658,0.00014,31.06]
[1776500228061,35.75,76740.6633,0.0,-0.5967,0.00014,31.05714]
[1776500228339,35.75,76740.6633,0.0,-0.5967,0.00014,31.05714]
[1776500229069,35.73,76740.6633,0.0,-0.59674,0.00014,31.05642]
[1776500231302,35.72,76723.0633,0.0,-0.59915,0.00013,31.00134]
[1776500232303,35.73,76728.89,0.0,-0.59835,0.00013,31.0197]
[1776500233304,35.73,76733.8867,0.0,-0.59767,0.00014,31.03534]
[1776500236608,35.74,76733.05,0.0,-0.59776,0.00013,31.03327]
[1776500237308,35.73,76732.6333,0.0,-0.59784,0.00014,31.03137]
[1776500238309,35.72,76722.0933,0.0,-0.59929,0.00013,30.9982]
[1776500239310,35.72,76709.7833,0.0,-0.60096,0.00013,30.95923]
[1776500242313,35.71,76704.2367,0.0,-0.60173,0.00013,30.94118]
[1776500248201,35.7,76704.1433,0.0,-0.60177,0.00013,30.94037]
[1776500252229,35.7,76708.9,0.0,-0.60116,0.00013,30.95217]
[1776500257265,35.69,76704.5533,0.0,-0.60176,0.00013,30.93792]
[1776500262300,35.69,76706.2567,0.0,-0.60154,0.00013,30.94324]
[1776500267335,35.63,76700.29,0.0,-0.60252,0.00014,30.92044]
[1776500270347,35.64,76713.9233,0.0,-0.60066,0.00014,30.96434]
[1776500270550,35.64,76713.9233,0.0,-0.60066,0.00014,30.96434]
[1776500271348,35.64,76716.5333,0.0,-0.60031,0.00014,30.97254]
[1776500272206,35.64,76716.5333,0.0,-0.60031,0.00014,30.97254]
[1776500272349,35.64,76717.5633,0.0,-0.60017,0.00014,30.97573]
[1776500272812,35.64,76717.5633,0.0,-0.60017,0.00014,30.97573]
[1776500273350,35.64,76717.1,0.0,-0.60024,0.00014,30.97422]
[1776500276353,35.63,76725.37,0.0,-0.59914,0.00014,30.9999]
[1776500276755,35.63,76725.37,0.0,-0.59914,0.00014,30.9999]
[1776500277354,35.63,76728.82,0.0,-0.59868,0.00014,31.01047]
[1776500278355,35.63,76723.44,0.0,-0.59941,0.00014,30.99354]
[1776500279356,35.63,76718.2667,0.0,-0.60011,0.00014,30.97724]
[1776500280137,35.63,76718.2667,0.0,-0.60011,0.00014,30.97724]
[1776500280357,35.63,76717.2167,0.0,-0.60026,0.00014,30.97392]
[1776500282119,35.63,76721.06,0.0,-0.59974,0.00014,30.98597]
[1776500282253,35.63,76721.06,0.0,-0.59974,0.00014,30.98597]
[1776500285362,35.62,76712.8833,0.0,-0.60085,0.00014,30.96011]
[1776500290366,35.63,76718.97,0.0,-0.60001,0.00014,30.97955]
[1776500294324,35.63,76716.47,0.0,-0.60035,0.00014,30.97173]
[1776500294370,35.63,76716.1067,0.0,-0.6004,0.00014,30.97062]
[1776500295448,35.63,76716.1067,0.0,-0.6004,0.00014,30.97062]
[1776500296372,35.61,76702.18,0.0,-0.60234,0.00014,30.92506]
[1776500297373,35.61,76696.3067,0.0,-0.60315,0.00014,30.90571]
[1776500297488,35.61,76696.3067,0.0,-0.60315,0.00014,30.90571]
[1776500298374,35.62,76696.29,0.0,-0.60309,0.00014,30.90699]
[1776500300377,35.66,76688.49,0.0,-0.60403,0.00013,30.88399]
[1776500301378,35.67,76680.8633,0.0,-0.60502,0.00013,30.85988]
[1776500301721,35.67,76680.8633,0.0,-0.60502,0.00013,30.85988]
[1776500302379,35.66,76683.18,0.0,-0.60473,0.00013,30.8671]
[1776500303380,35.66,76692.4633,0.0,-0.6035,0.00013,30.89682]
[1776500303670,35.66,76692.4633,0.0,-0.6035,0.00013,30.89682]
[1776500304381,35.66,76711.9633,0.0,-0.60087,0.00014,30.95936]
[1776500305382,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500306026,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500306142,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500307105,35.66,76722.66,0.0,-0.59943,0.00014,30.99295]
[1776500307384,35.64,76715.86,0.0,-0.6004,0.00014,30.97052]
[1776500308072,35.64,76715.86,0.0,-0.6004,0.00014,30.97052]
[1776500308385,35.66,76694.5333,0.0,-0.60322,0.00013,30.90353]
[1776500309387,35.67,76685.0433,0.0,-0.60445,0.00013,30.87362]
[1776500314107,35.72,76688.1533,0.0,-0.60388,0.00013,30.88444]
[1776500314392,35.73,76686.85,0.0,-0.60401,0.00013,30.88101]
[1776500316394,35.72,76693.5467,0.0,-0.60317,0.00013,30.9014]
[1776500317395,35.72,76699.2533,0.0,-0.6024,0.00013,30.91987]
[1776500320108,35.72,76703.2067,0.0,-0.60186,0.00013,30.93263]
[1776500320231,35.72,76703.2067,0.0,-0.60186,0.00013,30.93263]
[1776500321257,35.72,76703.2067,0.0,-0.60186,0.00013,30.93263]
[1776500321362,35.72,76703.2067,0.0,-0.60186,0.00013,30.93266]
[1776500321723,35.71,76703.8433,0.0,-0.60181,0.00013,30.93393]
[1776500322962,35.71,76703.8433,0.0,-0.60181,0.00013,30.93393]
[1776500323069,35.71,76703.8433,0.0,-0.6018,0.00013,30.93424]
[1776500324011,35.71,76703.8433,0.0,-0.6018,0.00013,30.93424]
[1776500324099,35.7,76703.8433,0.0,-0.60182,0.00013,30.93367]
[1776500324744,35.7,76741.7733,0.0,-0.59672,0.00014,31.05181]
[1776500325884,35.7,76741.7733,0.0,-0.59672,0.00014,31.05181]
[1776500325910,35.69,76741.7733,0.0,-0.59674,0.00014,31.05144]
[1776500326758,35.7,76734.6967,0.0,-0.59768,0.00014,31.03005]
[1776500328772,35.7,76740.97,0.0,-0.59681,0.00014,31.04978]
[1776500329779,35.7,76746.55,0.0,-0.59605,0.00014,31.06684]
[1776500330786,35.71,76755.7833,0.0,-0.5948,0.00014,31.0948]
[1776500332639,35.7,76756.78,0.0,-0.59467,0.00014,31.09778]
[1776500332800,35.7,76756.78,0.0,-0.59467,0.00014,31.09777]
[1776500335423,35.7,76768.2633,0.0,-0.59313,0.00014,31.13182]
[1776500340856,35.69,76775.05,0.0,-0.59224,0.00014,31.1513]
[1776500342872,35.69,76783.36,0.0,-0.5911,0.00014,31.1758]
[1776500344886,35.69,76776.9933,0.0,-0.59197,0.00014,31.15716]
[1776500349922,35.69,76774.73,0.0,-0.59229,0.00014,31.15028]
[1776500354958,35.69,76775.4,0.0,-0.59221,0.00014,31.15205]
[1776500357283,35.69,76777.3067,0.0,-0.59195,0.00014,31.15769]
[1776500357384,35.69,76777.3067,0.0,-0.59194,0.00014,31.15782]
[1776500357979,35.68,76782.8533,0.0,-0.59121,0.00014,31.17367]
[1776500358986,35.67,76789.47,0.0,-0.59034,0.00014,31.19241]
[1776500359995,35.66,76798.2833,0.0,-0.58917,0.00014,31.21723]
[1776500361000,35.65,76805.7267,0.0,-0.58819,0.00014,31.23791]
[1776500362588,35.64,76805.7267,0.0,-0.58822,0.00014,31.23736]
[1776500363014,35.64,76805.7267,0.0,-0.58822,0.00014,31.23741]
[1776500364021,35.64,76812.8967,0.0,-0.58724,0.00014,31.25764]
[1776500365028,35.64,76820.6967,0.0,-0.58619,0.00014,31.27936]
[1776500367232,35.63,76820.6967,0.0,-0.5862,0.00014,31.27916]
[1776500367335,35.63,76820.6967,0.0,-0.58622,0.00014,31.27892]
[1776500368048,35.63,76837.6933,0.0,-0.58388,0.00014,31.32605]
[1776500368798,35.63,76837.6933,0.0,-0.58388,0.00014,31.32605]
[1776500369363,35.63,76837.6933,0.0,-0.58388,0.00014,31.32605]
[1776500369457,35.63,76861.5367,0.0,-0.58063,0.00014,31.39008]
[1776500370063,35.63,76861.5367,0.0,-0.58064,0.00014,31.38992]
[1776500371070,35.63,76879.2133,0.0,-0.57824,0.00014,31.43301]
[1776500376104,35.61,76878.53,0.0,-0.57837,0.00014,31.43068]
[1776500378763,35.61,76878.49,0.0,-0.57839,0.00014,31.43039]
[1776500379126,35.61,76878.49,0.0,-0.57839,0.00014,31.43029]
[1776500382147,35.6,76883.8433,0.0,-0.57769,0.00014,31.44369]
[1776500382701,35.6,76883.8433,0.0,-0.57769,0.00014,31.44369]
[1776500383154,35.59,76883.8433,0.0,-0.57769,0.00014,31.44358]
[1776500387182,35.59,76878.21,0.0,-0.57848,0.00014,31.42879]
[1776500392216,35.58,76879.05,0.0,-0.57838,0.00014,31.43071]
[1776500397252,35.58,76877.8667,0.0,-0.57856,0.00014,31.42742]
[1776500402295,35.57,76875.4333,0.0,-0.57889,0.00014,31.42108]
[1776500404316,35.58,76873.8233,0.0,-0.57911,0.00014,31.41695]
[1776500404417,35.58,76873.8233,0.0,-0.57911,0.00014,31.41703]
[1776500405314,35.59,76868.3567,0.0,-0.57982,0.00014,31.40336]
[1776500407328,35.57,76862.5767,0.0,-0.58065,0.00014,31.38737]
[1776500412500,35.54,76857.3133,0.0,-0.58147,0.00014,31.37182]
[1776500414028,35.53,76857.3133,0.0,-0.58148,0.00014,31.37157]
[1776500414126,35.53,76857.3133,0.0,-0.5815,0.00014,31.37132]
[1776500419413,35.5,76856.15,0.0,-0.58172,0.00014,31.36722]
[1776500422871,35.5,76859.0333,0.0,-0.58135,0.00014,31.37456]
[1776500428479,35.49,76861.7367,0.0,-0.58099,0.00014,31.38146]
[1776500430493,35.49,76867.97,0.0,-0.58015,0.00014,31.39777]
[1776500435523,35.48,76867.2767,0.0,-0.58028,0.00014,31.39271]
[1776500436965,35.48,76867.47,0.0,-0.58025,0.00014,31.39315]
[1776500439527,35.47,76875.4167,0.0,-0.57918,0.00014,31.41371]
[1776500442285,35.46,76879.1167,0.0,-0.5787,0.00014,31.42301]
[1776500445599,35.45,76873.72,0.0,-0.57947,0.00014,31.40835]
[1776500450634,35.44,76872.9467,0.0,-0.5796,0.00014,31.40595]
[1776500455669,35.43,76874.7767,0.0,-0.57937,0.00014,31.41039]
[1776500461239,35.43,76872.4667,0.0,-0.5797,0.00014,31.4042]
[1776500461366,35.43,76872.4667,0.0,-0.5797,0.00014,31.4042]
[1776500461499,35.42,76872.4667,0.0,-0.5797,0.00014,31.40416]
[1776500461933,35.42,76872.4667,0.0,-0.5797,0.00014,31.40416]
[1776500462251,35.42,76872.4667,0.0,-0.5797,0.00014,31.40416]
[1776500462364,35.42,76872.4667,0.0,-0.5797,0.00014,31.40416]
[1776500463555,35.41,76841.54,0.0,-0.58397,0.00014,31.32065]
[1776500464556,35.41,76810.75,0.0,-0.5882,0.00014,31.2344]
[1776500465557,35.41,76802.7933,0.0,-0.58928,0.00014,31.21162]
[1776500465671,35.41,76802.7933,0.0,-0.58928,0.00014,31.21162]
[1776500466558,35.42,76803.7433,0.0,-0.58915,0.00014,31.2144]
[1776500469561,35.47,76796.5267,0.0,-0.58997,0.00014,31.19661]
[1776500470760,35.49,76796.0767,0.0,-0.58998,0.00014,31.19619]
[1776500471563,35.51,76795.39,0.0,-0.59003,0.00014,31.19503]
[1776500471850,35.51,76795.39,0.0,-0.59003,0.00014,31.19503]
[1776500472564,35.51,76791.0767,0.0,-0.59061,0.00014,31.18252]
[1776500473566,35.51,76770.7867,0.0,-0.59336,0.00014,31.12297]
[1776500474487,35.51,76770.7867,0.0,-0.59336,0.00014,31.12297]
[1776500474498,35.52,76770.7867,0.0,-0.59334,0.00014,31.12337]
[1776500475863,35.53,76765.53,0.0,-0.59402,0.00014,31.10836]
[1776500480898,35.56,76765.33,0.0,-0.59397,0.00014,31.10931]
[1776500485933,35.58,76769.9533,0.0,-0.59328,0.00014,31.12413]
[1776500489648,35.59,76769.5067,0.0,-0.59332,0.00014,31.12331]
[1776500494995,35.59,76779.2567,0.0,-0.59198,0.00014,31.14978]
[1776500499705,35.59,76779.8333,0.0,-0.5919,0.00014,31.15149]
[1776500502046,35.6,76772.8867,0.0,-0.59283,0.00014,31.13122]
[1776500504060,35.61,76762.6333,0.0,-0.5942,0.00014,31.10098]
[1776500505696,35.61,76760.3567,0.0,-0.59451,0.00014,31.09427]
[1776500506201,35.61,76760.3567,0.0,-0.59451,0.00014,31.09427]
[1776500506302,35.61,76760.3567,0.0,-0.5945,0.00014,31.0944]
[1776500509095,35.62,76753.0867,0.0,-0.59545,0.00014,31.07302]
[1776500513443,35.63,76748.1333,0.0,-0.59609,0.00014,31.05862]
[1776500513542,35.64,76748.1333,0.0,-0.59608,0.00014,31.05885]
[1776500515313,35.64,76748.42,0.0,-0.59603,0.00014,31.05994]
[1776500515413,35.64,76748.42,0.0,-0.59602,0.00014,31.06009]
[1776500520115,35.65,76753.3133,0.0,-0.59532,0.00014,31.07574]
[1776500521178,35.66,76765.7033,0.0,-0.59364,0.00014,31.113]
[1776500522185,35.65,76772.7533,0.0,-0.59268,0.00014,31.1339]
[1776500525207,35.65,76780.6533,0.0,-0.59163,0.00014,31.15678]
[1776500530242,35.64,76780.32,0.0,-0.59171,0.00014,31.15518]
[1776500533626,35.63,76787.5133,0.0,-0.59076,0.00014,31.17574]
[1776500539632,35.61,76784.5967,0.0,-0.5912,0.00014,31.16641]
[1776500540371,35.61,76784.5967,0.0,-0.5912,0.00014,31.16641]
[1776500540559,35.61,76784.5967,0.0,-0.5912,0.00014,31.16641]
[1776500540633,35.61,76784.45,0.0,-0.59122,0.00014,31.16588]
[1776500541397,35.61,76784.45,0.0,-0.59122,0.00014,31.16588]
[1776500541479,35.61,76784.45,0.0,-0.59122,0.00014,31.16588]
[1776500541498,35.61,76784.45,0.0,-0.59123,0.00014,31.16577]
[1776500544341,35.6,76790.2,0.0,-0.59047,0.00014,31.18204]
[1776500545501,35.6,76790.2,0.0,-0.59047,0.00014,31.18204]
[1776500545603,35.6,76790.2,0.0,-0.59048,0.00014,31.18187]
[1776500546505,35.6,76790.2,0.0,-0.59048,0.00014,31.18187]
[1776500546509,35.6,76790.2,0.0,-0.59048,0.00014,31.18187]
[1776500546604,35.59,76790.2,0.0,-0.59049,0.00014,31.18172]
[1776500547362,35.59,76790.5567,0.0,-0.59047,0.00014,31.1823]
[1776500548369,35.58,76771.8967,0.0,-0.59302,0.00014,31.12729]
[1776500549376,35.58,76753.0733,0.0,-0.59559,0.00014,31.07048]
[1776500554447,35.57,76756.2967,0.0,-0.59519,0.00014,31.07666]
[1776500554474,35.56,76756.2967,0.0,-0.5952,0.00014,31.07655]
[1776500555415,35.56,76756.2967,0.0,-0.5952,0.00014,31.07655]
[1776500555517,35.56,76756.2967,0.0,-0.59522,0.00014,31.07621]
[1776500556428,35.56,76759.02,0.0,-0.59485,0.00014,31.08439]
[1776500557065,35.56,76759.02,0.0,-0.59485,0.00014,31.08439]
[1776500557426,35.56,76759.02,0.0,-0.59485,0.00014,31.08439]
[1776500557435,35.56,76759.02,0.0,-0.59484,0.00014,31.08451]
[1776500559449,35.56,76728.17,0.0,-0.59902,0.00014,30.9899]
[1776500564589,35.57,76728.62,0.0,-0.59893,0.00014,30.99187]
[1776500564641,35.57,76728.62,0.0,-0.59892,0.00014,30.99197]
[1776500567517,35.59,76717.3067,0.0,-0.60042,0.00014,30.95713]
[1776500568678,35.59,76711.5533,0.0,-0.60118,0.00014,30.93922]
[1776500569219,35.59,76711.5533,0.0,-0.60118,0.00014,30.93922]
[1776500569531,35.6,76711.5533,0.0,-0.60117,0.00014,30.93956]
[1776500572552,35.61,76718.1033,0.0,-0.60025,0.00014,30.96097]
[1776500574566,35.61,76723.7767,0.0,-0.59947,0.00014,30.97904]
[1776500579689,35.62,76723.0733,0.0,-0.59954,0.00014,30.9773]
[1776500581664,35.62,76723.0733,0.0,-0.59954,0.00014,30.97739]
[1776500581693,35.62,76721.7267,0.0,-0.59971,0.00014,30.97327]
[1776500584636,35.63,76710.62,0.0,-0.60119,0.00014,30.93864]
[1776500585642,35.63,76702.8133,0.0,-0.60223,0.00014,30.91399]
[1776500590678,35.65,76698.5733,0.0,-0.60274,0.00013,30.90179]
[1776500593699,35.66,76703.48,0.0,-0.60205,0.00014,30.91805]
[1776500597710,35.67,76708.37,0.0,-0.60135,0.00014,30.93445]
[1776500599722,35.68,76710.54,0.0,-0.60104,0.00014,30.94172]
[1776500600715,35.68,76710.41,0.0,-0.60105,0.00014,30.94147]
[1776500602717,35.68,76716.8067,0.0,-0.60018,0.00014,30.96186]
[1776500607722,35.69,76717.81,0.0,-0.60003,0.00014,30.96519]
[1776500608350,35.69,76717.81,0.0,-0.60003,0.00014,30.96519]
[1776500608451,35.69,76717.81,0.0,-0.60003,0.00014,30.96523]
[1776500609484,35.69,76717.81,0.0,-0.60003,0.00014,30.96523]
[1776500609490,35.69,76717.81,0.0,-0.60001,0.00014,30.96559]
[1776500609986,35.69,76717.81,0.0,-0.60001,0.00014,30.96559]
[1776500610727,35.69,76673.14,0.0,-0.60604,0.00013,30.82149]
[1776500611728,35.7,76667.6933,0.0,-0.60676,0.00013,30.80108]
[1776500616733,35.73,76664.7767,0.0,-0.60705,0.00013,30.79354]
[1776500619736,35.73,76670.5533,0.0,-0.60626,0.00013,30.81296]
[1776500620737,35.73,76675.76,0.0,-0.60557,0.00013,30.82995]
[1776500625742,35.72,76673.66,0.0,-0.60589,0.00013,30.82231]
[1776500630747,35.71,76677.2333,0.0,-0.60543,0.00013,30.83356]
[1776500635327,35.71,76673.6933,0.0,-0.60592,0.00013,30.82158]
[1776500635429,35.71,76673.6933,0.0,-0.60593,0.00013,30.8215]
[1776500637754,35.7,76684.8867,0.0,-0.60443,0.00013,30.85801]
[1776500639756,35.7,76690.5667,0.0,-0.60368,0.00013,30.87616]
[1776500639851,35.7,76690.5667,0.0,-0.60368,0.00013,30.87616]
[1776500640565,35.7,76690.5667,0.0,-0.60369,0.00013,30.87593]
[1776500641104,35.7,76690.5667,0.0,-0.60369,0.00013,30.87593]
[1776500641205,35.69,76690.5667,0.0,-0.6037,0.00013,30.87564]
[1776500641922,35.69,76690.5667,0.0,-0.6037,0.00013,30.87564]
[1776500642039,35.69,76690.5667,0.0,-0.60372,0.00013,30.87535]
[1776500643046,35.69,76700.32,0.0,-0.6024,0.00013,30.90687]
[1776500647074,35.71,76707.5833,0.0,-0.60135,0.00013,30.93141]
[1776500649088,35.72,76713.2967,0.0,-0.60056,0.00013,30.94991]
[1776500654128,35.72,76712.1167,0.0,-0.60069,0.00013,30.94674]
[1776500659163,35.73,76711.1067,0.0,-0.60081,0.00013,30.94387]
[1776500664781,35.73,76712.9733,0.0,-0.60055,0.00013,30.94997]
[1776500669741,35.73,76714.1267,0.0,-0.60039,0.00013,30.95368]
[1776500669789,35.73,76714.1867,0.0,-0.60039,0.00013,30.95388]
[1776500672255,35.71,76704.9867,0.0,-0.6017,0.00013,30.92047]
[1776500673262,35.71,76693.5933,0.0,-0.60325,0.00013,30.88365]
[1776500678297,35.69,76693.7167,0.0,-0.60329,0.00013,30.88292]
[1776500681683,35.69,76693.1967,0.0,-0.60337,0.00013,30.8809]
[1776500681784,35.68,76693.1967,0.0,-0.60338,0.00013,30.88074]
[1776500684339,35.68,76698.1033,0.0,-0.60273,0.00013,30.89629]
[1776500685347,35.68,76707.41,0.0,-0.60149,0.00014,30.9258]
[1776500690381,35.66,76708.4367,0.0,-0.6014,0.00014,30.92802]
[1776500695418,35.65,76712.2433,0.0,-0.60093,0.00014,30.93925]
[1776500700453,35.64,76708.91,0.0,-0.60141,0.00014,30.92802]
[1776500705488,35.63,76707.0,0.0,-0.60168,0.00014,30.92162]
[1776500710831,35.63,76708.3667,0.0,-0.60152,0.00014,30.92563]
[1776500716565,35.63,76711.11,0.0,-0.60114,0.00014,30.93442]
[1776500720593,35.65,76716.1067,0.0,-0.60041,0.00014,30.95143]
[1776500722607,35.65,76721.0833,0.0,-0.59972,0.00014,30.96744]
[1776500727642,35.66,76722.42,0.0,-0.59951,0.00014,30.97227]
[1776500732677,35.67,76724.6633,0.0,-0.59918,0.00014,30.97719]
[1776500737712,35.68,76722.07,0.0,-0.59951,0.00014,30.96951]
[1776500742862,35.69,76726.6167,0.0,-0.59888,0.00014,30.984]
[1776500748789,35.7,76727.4,0.0,-0.59874,0.00014,30.98706]
[1776500753873,35.7,76728.58,0.0,-0.59856,0.00014,30.99107]
[1776500759865,35.7,76729.06,0.0,-0.5985,0.00014,30.99262]
[1776500765885,35.7,76724.7167,0.0,-0.5991,0.00014,30.9788]
[1776500767887,35.7,76719.33,0.0,-0.59983,0.00014,30.96188]
[1776500772892,35.7,76714.1133,0.0,-0.60052,0.00014,30.94568]
[1776500778898,35.71,76709.7833,0.0,-0.60107,0.00013,30.93268]
[1776500781112,35.71,76709.83,0.0,-0.60105,0.00013,30.93306]
[1776500781214,35.72,76709.83,0.0,-0.60105,0.00013,30.93318]
[1776500784904,35.72,76704.4,0.0,-0.60177,0.00013,30.91618]
[1776500785905,35.72,76698.7267,0.0,-0.60253,0.00013,30.89814]
[1776500786906,35.73,76691.5067,0.0,-0.60349,0.00013,30.87512]
[1776500791912,35.74,76688.2967,0.0,-0.60388,0.00013,30.86293]
[1776500796917,35.76,76689.06,0.0,-0.60372,0.00013,30.86649]
[1776500799263,35.76,76686.7433,0.0,-0.60402,0.00013,30.85941]
[1776500799364,35.77,76686.7433,0.0,-0.60401,0.00013,30.8596]
[1776500800715,35.77,76686.7433,0.0,-0.60401,0.00013,30.8596]
[1776500800763,35.77,76686.7433,0.0,-0.604,0.00013,30.85979]
[1776500805926,35.78,76687.4333,0.0,-0.60386,0.00013,30.86302]
[1776500808470,35.79,76688.4233,0.0,-0.60371,0.00013,30.86647]
[1776500808549,35.79,76688.4233,0.0,-0.60371,0.00013,30.86654]
[1776500809929,35.79,76695.1767,0.0,-0.60279,0.00013,30.88847]
[1776500812237,35.79,76704.5267,0.0,-0.60153,0.00013,30.91843]
[1776500816782,35.79,76701.6933,0.0,-0.60191,0.00013,30.90954]
[1776500816884,35.8,76701.6933,0.0,-0.6019,0.00013,30.90959]
[1776500820293,35.8,76696.3367,0.0,-0.6026,0.00013,30.89289]
[1776500824321,35.81,76690.3467,0.0,-0.60339,0.00013,30.87396]
[1776500827333,35.81,76687.3433,0.0,-0.60379,0.00013,30.86446]
[1776500827342,35.81,76687.3433,0.0,-0.60378,0.00013,30.86458]
[1776500831888,35.82,76682.5633,0.0,-0.6044,0.00013,30.84957]
[1776500831928,35.82,76682.5633,0.0,-0.60439,0.00013,30.84988]
[1776500832377,35.83,76672.6733,0.0,-0.6057,0.00013,30.8179]
[1776500834391,35.83,76678.91,0.0,-0.60485,0.00013,30.83855]
[1776500835398,35.83,76684.65,0.0,-0.60408,0.00013,30.85727]
[1776500840433,35.84,76686.6967,0.0,-0.60378,0.00013,30.86426]
[1776500841496,35.84,76686.6967,0.0,-0.60378,0.00013,30.86426]
[1776500841597,35.84,76686.6967,0.0,-0.60378,0.00013,30.86441]
[1776500843062,35.84,76688.52,0.0,-0.60353,0.00013,30.8704]
[1776500843313,35.84,76688.52,0.0,-0.60353,0.00013,30.8704]
[1776500849499,35.84,76697.04,0.0,-0.60237,0.00013,30.89804]
[1776500854534,35.84,76702.0967,0.0,-0.6017,0.00013,30.91116]
[1776500859569,35.84,76703.1233,0.0,-0.60159,0.00013,30.91396]
[1776500864604,35.83,76702.7567,0.0,-0.60165,0.00013,30.91245]
[1776500869639,35.82,76705.8967,0.0,-0.60126,0.00013,30.92194]
[1776500874674,35.82,76703.8533,0.0,-0.60154,0.00013,30.91519]
[1776500879715,35.82,76705.81,0.0,-0.60129,0.00013,30.92111]
[1776500884750,35.81,76704.59,0.0,-0.60147,0.00013,30.91704]
[1776500885757,35.81,76711.23,0.0,-0.60058,0.00013,30.93791]
[1776500886696,35.81,76711.23,0.0,-0.60058,0.00013,30.93791]
[1776500886764,35.81,76711.23,0.0,-0.60059,0.00013,30.93776]
[1776500887771,35.81,76719.89,0.0,-0.59943,0.00013,30.96478]
[1776500888778,35.8,76727.54,0.0,-0.59841,0.00013,30.98838]
[1776500890107,35.8,76730.3067,0.0,-0.59804,0.00013,30.99672]
[1776500890792,35.8,76730.3067,0.0,-0.59806,0.00013,30.99652]
[1776500892807,35.79,76738.7933,0.0,-0.59694,0.00013,31.02202]
[1776500897842,35.77,76737.94,0.0,-0.59712,0.00014,31.01819]
[1776500898627,35.77,76737.94,0.0,-0.59712,0.00014,31.01819]
[1776500898849,35.76,76737.94,0.0,-0.59713,0.00014,31.01801]
[1776500903884,35.72,76734.2633,0.0,-0.59775,0.00014,31.00419]
[1776500908898,35.7,76731.12,0.0,-0.59825,0.00014,30.99291]
[1776500908918,35.69,76731.12,0.0,-0.59827,0.00014,30.99257]
[1776500913954,35.67,76729.7467,0.0,-0.59854,0.00014,30.98393]
[1776500914960,35.66,76723.14,0.0,-0.59944,0.00014,30.96312]
[1776500915968,35.66,76716.39,0.0,-0.60036,0.00014,30.94172]
[1776500921004,35.65,76716.2167,0.0,-0.60042,0.00014,30.94041]
[1776500923018,35.65,76705.1633,0.0,-0.60192,0.00014,30.90533]
[1776500925032,35.66,76712.6067,0.0,-0.60089,0.00014,30.92938]
[1776500926039,35.65,76718.68,0.0,-0.6001,0.00014,30.94807]
[1776500929050,35.63,76712.66,0.0,-0.60097,0.00014,30.92776]
[1776500934055,35.61,76717.7833,0.0,-0.60034,0.00014,30.94272]
[1776500934507,35.61,76717.7833,0.0,-0.60034,0.00014,30.94272]
[1776500934608,35.61,76717.7833,0.0,-0.60032,0.00014,30.94308]
[1776500937058,35.62,76724.0067,0.0,-0.59946,0.00014,30.96308]
[1776500942063,35.64,76727.71,0.0,-0.5989,0.00014,30.97588]
[1776500947069,35.65,76732.5967,0.0,-0.59819,0.00014,30.99196]
[1776500952075,35.65,76730.91,0.0,-0.59843,0.00014,30.98652]
[1776500957080,35.65,76732.6867,0.0,-0.5982,0.00014,30.99184]
[1776500958288,35.65,76732.56,0.0,-0.59822,0.00014,30.9914]
[1776500959082,35.65,76732.5633,0.0,-0.59822,0.00014,30.99137]
[1776500964087,35.65,76731.99,0.0,-0.59828,0.00014,30.98995]
[1776500966739,35.65,76731.9933,0.0,-0.59828,0.00014,30.99008]
[1776500966841,35.65,76731.9933,0.0,-0.59827,0.00014,30.99012]
[1776500972095,35.66,76729.2733,0.0,-0.59864,0.00014,30.97892]
[1776500973183,35.66,76731.6,0.0,-0.59833,0.00014,30.98611]
[1776500974112,35.66,76730.2867,0.0,-0.59851,0.00014,30.98201]
[1776500976114,35.66,76723.4333,0.0,-0.59943,0.00014,30.96075]
[1776500978116,35.66,76717.99,0.0,-0.60016,0.00014,30.94374]
[1776500979413,35.66,76712.28,0.0,-0.60092,0.00014,30.92593]
[1776500984461,35.67,76709.5833,0.0,-0.60126,0.00014,30.91798]
[1776500989497,35.68,76711.42,0.0,-0.60099,0.00014,30.92428]
[1776500995134,35.69,76706.4933,0.0,-0.60163,0.00014,30.90907]
[1776501000139,35.7,76706.2067,0.0,-0.60164,0.00013,30.90873]
[1776501005610,35.71,76704.5067,0.0,-0.60184,0.00013,30.90399]
[1776501010645,35.71,76704.3933,0.0,-0.60183,0.00013,30.90413]
[1776501015680,35.72,76703.51,0.0,-0.60192,0.00013,30.90178]
[1776501017694,35.73,76710.8267,0.0,-0.60092,0.00013,30.92547]
[1776501019708,35.71,76716.1033,0.0,-0.60025,0.00014,30.94115]
[1776501021722,35.7,76710.0733,0.0,-0.60111,0.00014,30.92118]
[1776501026757,35.67,76706.84,0.0,-0.60164,0.00014,30.90906]
[1776501030062,35.66,76704.9433,0.0,-0.60192,0.00014,30.90246]
[1776501030162,35.66,76704.9433,0.0,-0.60193,0.00014,30.90225]
[1776501031792,35.66,76697.62,0.0,-0.60294,0.00014,30.87561]
[1776501033806,35.66,76689.9833,0.0,-0.60397,0.00013,30.85089]
[1776501038012,35.66,76686.3667,0.0,-0.60445,0.00013,30.83923]
[1776501038113,35.66,76686.3667,0.0,-0.60445,0.00013,30.83928]
[1776501042454,35.66,76690.06,0.0,-0.60396,0.00013,30.85123]
[1776501042871,35.66,76690.06,0.0,-0.60396,0.00013,30.85118]
[1776501043594,35.66,76690.06,0.0,-0.60396,0.00013,30.85118]
[1776501043878,35.66,76690.06,0.0,-0.60396,0.00013,30.85116]
[1776501046601,35.66,76686.56,0.0,-0.60443,0.00013,30.83983]
[1776501046900,35.66,76686.56,0.0,-0.60443,0.00013,30.83987]
[1776501048914,35.67,76690.4467,0.0,-0.60387,0.00013,30.85313]
[1776501049920,35.67,76708.52,0.0,-0.60142,0.00014,30.91155]
[1776501050929,35.67,76717.1133,0.0,-0.60025,0.00014,30.93901]
[1776501054956,35.69,76722.3467,0.0,-0.5995,0.00014,30.95618]
[1776501059992,35.69,76722.2367,0.0,-0.5995,0.00014,30.95628]
[1776501060659,35.69,76722.2367,0.0,-0.5995,0.00014,30.95628]
[1776501060999,35.7,76722.2367,0.0,-0.59949,0.00014,30.95648]
[1776501063013,35.7,76728.9233,0.0,-0.59857,0.00014,30.97756]
[1776501063648,35.7,76728.9233,0.0,-0.59857,0.00014,30.97756]
[1776501064020,35.7,76728.9233,0.0,-0.59857,0.00014,30.97761]
[1776501066034,35.7,76743.77,0.0,-0.59657,0.00014,31.02309]
[1776501068048,35.69,76749.06,0.0,-0.59587,0.00014,31.03887]
[1776501068971,35.69,76749.06,0.0,-0.59587,0.00014,31.03887]
[1776501069055,35.69,76749.06,0.0,-0.59589,0.00014,31.0386]
[1776501070062,35.68,76756.27,0.0,-0.59491,0.00014,31.0604]
[1776501071069,35.69,76763.1767,0.0,-0.59397,0.00014,31.08118]
[1776501072818,35.69,76766.7167,0.0,-0.59349,0.00014,31.09185]
[1776501073080,35.69,76766.7167,0.0,-0.59349,0.00014,31.09185]
[1776501075452,35.69,76770.3733,0.0,-0.59299,0.00014,31.10273]
[1776501076104,35.69,76770.3733,0.0,-0.59299,0.00014,31.10272]
[1776501077031,35.69,76770.3733,0.0,-0.59299,0.00014,31.10272]
[1776501078118,35.67,76781.4733,0.0,-0.59153,0.00014,31.13448]
[1776501081000,35.65,76784.3667,0.0,-0.59119,0.00014,31.14203]
[1776501086177,35.61,76782.9633,0.0,-0.5915,0.00014,31.13564]
[1776501088191,35.6,76776.7633,0.0,-0.59239,0.00014,31.1167]
[1776501093226,35.57,76776.5667,0.0,-0.59251,0.00014,31.11162]
[1776501098245,35.54,76778.13,0.0,-0.59237,0.00014,31.11483]
[1776501103250,35.52,76780.1467,0.0,-0.59216,0.00014,31.11952]
[1776501108255,35.51,76775.3567,0.0,-0.59286,0.00014,31.10451]
[1776501113260,35.5,76771.74,0.0,-0.59338,0.00014,31.09323]
[1776501118265,35.49,76769.62,0.0,-0.59368,0.00014,31.08661]
[1776501123270,35.5,76764.3967,0.0,-0.59439,0.00014,31.07106]
[1776501128275,35.5,76766.7433,0.0,-0.59406,0.00014,31.07821]
[1776501133280,35.49,76771.06,0.0,-0.59348,0.00014,31.09098]
[1776501139287,35.48,76774.9633,0.0,-0.59298,0.00014,31.10207]
[1776501144587,35.48,76766.5867,0.0,-0.59413,0.00014,31.07682]
[1776501146072,35.48,76766.5867,0.0,-0.59413,0.00014,31.07682]
[1776501146171,35.48,76766.5867,0.0,-0.59412,0.00014,31.07696]
[1776501146601,35.49,76759.29,0.0,-0.59511,0.00014,31.05513]
[1776501149297,35.49,76753.3067,0.0,-0.5959,0.00014,31.03735]
[1776501154657,35.51,76751.3333,0.0,-0.59612,0.00014,31.02964]
[1776501159692,35.53,76751.2933,0.0,-0.59608,0.00014,31.03038]
[1776501160972,35.53,76751.2933,0.0,-0.59608,0.00014,31.03038]
[1776501161067,35.53,76751.2933,0.0,-0.59607,0.00014,31.03053]
[1776501166741,35.54,76748.1,0.0,-0.59647,0.00014,31.02141]
[1776501171884,35.56,76749.4033,0.0,-0.59625,0.00014,31.02627]
[1776501171985,35.56,76749.4033,0.0,-0.59624,0.00014,31.02646]
[1776501177818,35.58,76750.7667,0.0,-0.59601,0.00014,31.03152]
[1776501179578,35.58,76753.6033,0.0,-0.59562,0.00014,31.0402]
[1776501179832,35.58,76753.6033,0.0,-0.59562,0.00014,31.04027]
[1776501181259,35.58,76753.6033,0.0,-0.59562,0.00014,31.04027]
[1776501181308,35.57,76753.6033,0.0,-0.59563,0.00014,31.04005]
[1776501182853,35.57,76746.2233,0.0,-0.59664,0.00014,31.01732]
[1776501183860,35.57,76737.8833,0.0,-0.59777,0.00014,30.99167]
[1776501184866,35.57,76732.3067,0.0,-0.59853,0.00014,30.97443]
[1776501187335,35.58,76726.9667,0.0,-0.59924,0.00014,30.958]
[1776501192923,35.59,76725.5667,0.0,-0.59939,0.00014,30.95437]
[1776501197958,35.6,76722.63,0.0,-0.59975,0.00014,30.94584]
[1776501202993,35.61,76723.21,0.0,-0.59964,0.00014,30.94834]
[1776501208028,35.62,76723.5567,0.0,-0.59957,0.00014,30.94993]
[1776501213360,35.62,76723.0667,0.0,-0.59962,0.00014,30.9459]
[1776501217092,35.63,76717.8967,0.0,-0.6003,0.00014,30.93016]
[1776501218098,35.64,76712.39,0.0,-0.60103,0.00014,30.91294]
[1776501219106,35.64,76702.74,0.0,-0.60232,0.00014,30.88243]
[1776501220113,35.65,76697.72,0.0,-0.60298,0.00014,30.86673]
[1776501225148,35.68,76695.4933,0.0,-0.60317,0.00013,30.86177]
[1776501230183,35.7,76704.69,0.0,-0.60187,0.00013,30.8927]
[1776501235218,35.71,76705.96,0.0,-0.60166,0.00013,30.89747]
[1776501241259,35.72,76705.97,0.0,-0.60163,0.00013,30.89816]
[1776501246295,35.74,76697.7767,0.0,-0.60268,0.00013,30.8729]
[1776501246931,35.74,76697.7767,0.0,-0.60268,0.00013,30.8729]
[1776501247302,35.74,76697.7767,0.0,-0.60267,0.00013,30.87329]
[1776501248309,35.75,76686.3633,0.0,-0.60418,0.00013,30.83683]
[1776501253344,35.78,76679.6667,0.0,-0.60498,0.00013,30.81715]
[1776501255358,35.79,76673.2,0.0,-0.60581,0.00013,30.79697]
[1776501259386,35.82,76678.3133,0.0,-0.60505,0.00013,30.81529]
[1776501261057,35.82,76676.1,0.0,-0.60533,0.00013,30.80842]
[1776501261401,35.83,76676.1,0.0,-0.60531,0.00013,30.80876]
[1776501266414,35.83,76667.6833,0.0,-0.60642,0.00013,30.78161]
[1776501268416,35.83,76659.59,0.0,-0.60751,0.00013,30.75456]
[1776501269417,35.83,76646.75,0.0,-0.60922,0.00013,30.71174]
[1776501270771,35.84,76645.32,0.0,-0.60941,0.00013,30.70712]
[1776501270822,35.84,76645.32,0.0,-0.6094,0.00013,30.70729]
[1776501273421,35.85,76639.97,0.0,-0.6101,0.00013,30.68679]
[1776501275349,35.85,76639.3833,0.0,-0.61017,0.00013,30.6851]
[1776501275423,35.85,76638.6633,0.0,-0.61025,0.00013,30.68295]
[1776501280428,35.85,76637.9533,0.0,-0.61037,0.00013,30.68]
[1776501285433,35.85,76636.5433,0.0,-0.61053,0.00013,30.67585]
[1776501290438,35.86,76638.08,0.0,-0.6103,0.00013,30.68162]
[1776501290793,35.86,76638.08,0.0,-0.6103,0.00013,30.68162]
[1776501291046,35.86,76638.08,0.0,-0.6103,0.00013,30.6817]
[1776501294442,35.87,76632.42,0.0,-0.61103,0.00013,30.66284]
[1776501297445,35.86,76625.6133,0.0,-0.61199,0.00013,30.63854]
[1776501297641,35.86,76625.6133,0.0,-0.61199,0.00013,30.63854]
[1776501298446,35.85,76623.53,0.0,-0.61228,0.00013,30.63096]
[1776501299808,35.84,76622.1633,0.0,-0.61249,0.00013,30.62574]
[1776501299896,35.84,76622.1633,0.0,-0.61251,0.00013,30.62528]
[1776501301604,35.84,76619.78,0.0,-0.61282,0.00013,30.61721]
[1776501302452,35.83,76624.7267,0.0,-0.61218,0.00013,30.63372]
[1776501303453,35.83,76616.4533,0.0,-0.61331,0.00013,30.6047]
[1776501304454,35.83,76603.7767,0.0,-0.615,0.00013,30.56024]
[1776501307055,35.83,76599.73,0.0,-0.61555,0.00013,30.54589]
[1776501307150,35.83,76599.73,0.0,-0.61555,0.00013,30.54589]
[1776501307650,35.83,76599.73,0.0,-0.61555,0.00013,30.54587]
[1776501307800,35.83,76599.73,0.0,-0.61555,0.00013,30.54587]
[1776501307899,35.83,76599.73,0.0,-0.61555,0.00013,30.54587]
[1776501308071,35.83,76599.73,0.0,-0.61555,0.00013,30.54587]
[1776501308260,35.83,76599.73,0.0,-0.61555,0.00013,30.54587]
[1776501308360,35.83,76599.73,0.0,-0.61555,0.00013,30.54592]
[1776501308601,35.83,76599.73,0.0,-0.61555,0.00013,30.54592]
[1776501308752,35.83,76599.73,0.0,-0.61554,0.00013,30.54604]
[1776501309483,35.83,76599.73,0.0,-0.61554,0.00013,30.54604]
[1776501310430,35.83,76599.73,0.0,-0.61554,0.00013,30.54604]
[1776501310461,35.83,76588.4333,0.0,-0.61704,0.00013,30.50611]
[1776501310761,35.83,76588.4333,0.0,-0.61704,0.00013,30.50611]
[1776501310765,35.83,76588.4333,0.0,-0.61703,0.00013,30.50637]
[1776501311743,35.83,76588.4333,0.0,-0.61703,0.00013,30.50637]
[1776501311750,35.83,76588.4333,0.0,-0.61703,0.00013,30.50637]
[1776501312780,35.84,76581.1933,0.0,-0.61797,0.00013,30.48107]
[1776501313540,35.84,76581.1933,0.0,-0.61797,0.00013,30.48107]
[1776501313787,35.84,76581.1933,0.0,-0.61795,0.00013,30.48137]
[1776501316812,35.85,76589.01,0.0,-0.6169,0.00013,30.5097]
[1776501318822,35.85,76595.72,0.0,-0.616,0.00013,30.53354]
[1776501323857,35.85,76591.3167,0.0,-0.61658,0.00013,30.51824]
[1776501328894,35.85,76592.5933,0.0,-0.6164,0.00013,30.52286]
[1776501329901,35.86,76598.8433,0.0,-0.61556,0.00013,30.5452]
[1776501331915,35.86,76586.7867,0.0,-0.61715,0.00013,30.50022]
[1776501334936,35.88,76580.8733,0.0,-0.61788,0.00013,30.48026]
[1776501336950,35.88,76587.8567,0.0,-0.61693,0.00013,30.50576]
[1776501337977,35.88,76587.8567,0.0,-0.61693,0.00013,30.50576]
[1776501338081,35.89,76587.8567,0.0,-0.61692,0.00013,30.50605]
[1776501338992,35.89,76587.8567,0.0,-0.61692,0.00013,30.50605]
[1776501339086,35.88,76587.8567,0.0,-0.61695,0.00013,30.50524]
[1776501339650,35.88,76587.8567,0.0,-0.61695,0.00013,30.50524]
[1776501339977,35.87,76587.8567,0.0,-0.61697,0.00013,30.50479]
[1776501340923,35.87,76587.8567,0.0,-0.61697,0.00013,30.50479]
[1776501340986,35.88,76587.8567,0.0,-0.61693,0.00013,30.50569]
[1776501341993,35.88,76564.8233,0.0,-0.62001,0.00013,30.42242]
[1776501343573,35.88,76564.5567,0.0,-0.62006,0.00013,30.42106]
[1776501344015,35.87,76564.5567,0.0,-0.62008,0.00013,30.42059]
[1776501344874,35.87,76564.5567,0.0,-0.62008,0.00013,30.42059]
[1776501345277,35.87,76564.5567,0.0,-0.62008,0.00013,30.42059]
[1776501346026,35.86,76575.34,0.0,-0.61868,0.00013,30.4588]
[1776501348040,35.85,76580.1567,0.0,-0.61808,0.00013,30.47522]
[1776501349504,35.84,76586.6733,0.0,-0.61723,0.00013,30.49813]
[1776501353074,35.84,76593.6867,0.0,-0.61632,0.00013,30.52256]
[1776501354082,35.84,76602.08,0.0,-0.6152,0.00013,30.55235]
[1776501355935,35.84,76602.7933,0.0,-0.6151,0.00013,30.55496]
[1776501356096,35.84,76602.7933,0.0,-0.6151,0.00013,30.55504]
[1776501358045,35.84,76604.0167,0.0,-0.61493,0.00013,30.55938]
[1776501358110,35.84,76604.0167,0.0,-0.61493,0.00013,30.55931]
[1776501359117,35.84,76611.38,0.0,-0.61397,0.00013,30.58473]
[1776501364151,35.83,76608.04,0.0,-0.61444,0.00013,30.5723]
[1776501368990,35.81,76604.8967,0.0,-0.61492,0.00013,30.55994]
[1776501369187,35.82,76604.8967,0.0,-0.6149,0.00013,30.56051]
[1776501370834,35.82,76604.72,0.0,-0.6149,0.00013,30.56036]
[1776501371189,35.82,76604.72,0.0,-0.6149,0.00013,30.56036]
[1776501371574,35.83,76604.72,0.0,-0.61489,0.00013,30.56071]
[1776501372208,35.83,76604.72,0.0,-0.61488,0.00013,30.56087]
[1776501373215,35.83,76622.31,0.0,-0.61253,0.00013,30.62206]
[1776501374223,35.82,76636.3433,0.0,-0.61067,0.00013,30.66997]
[1776501375229,35.82,76644.2533,0.0,-0.60963,0.00013,30.69647]
[1776501376236,35.81,76650.7233,0.0,-0.60878,0.00013,30.71783]
[1776501377534,35.81,76658.3767,0.0,-0.60777,0.00013,30.743]
[1776501379257,35.79,76668.2467,0.0,-0.6065,0.00013,30.77471]
[1776501383030,35.77,76665.2,0.0,-0.60697,0.00013,30.76315]
[1776501383291,35.77,76665.2,0.0,-0.60699,0.00013,30.76285]
[1776501384294,35.76,76656.12,0.0,-0.60823,0.00013,30.73215]
[1776501384837,35.76,76656.12,0.0,-0.60823,0.00013,30.73215]
[1776501385300,35.76,76656.12,0.0,-0.60823,0.00013,30.73208]
[1776501386308,35.76,76624.42,0.0,-0.61248,0.00013,30.6241]
[1776501388323,35.76,76617.9667,0.0,-0.61334,0.00013,30.60189]
[1776501392290,35.77,76613.87,0.0,-0.61389,0.00013,30.58486]
[1776501392350,35.77,76613.87,0.0,-0.61388,0.00013,30.58508]
[1776501395371,35.77,76620.1467,0.0,-0.61302,0.00013,30.60731]
[1776501399053,35.78,76619.6267,0.0,-0.61308,0.00013,30.60573]
[1776501399399,35.78,76619.6267,0.0,-0.61308,0.00013,30.6058]
[1776501400406,35.78,76620.18,0.0,-0.613,0.00013,30.60777]
[1776501401413,35.78,76607.8667,0.0,-0.61464,0.00013,30.56512]
[1776501402419,35.79,76592.5067,0.0,-0.61667,0.00013,30.51114]
[1776501405197,35.8,76590.4833,0.0,-0.61691,0.00013,30.50476]
[1776501405441,35.8,76590.4833,0.0,-0.61688,0.00013,30.50529]
[1776501406448,35.81,76581.74,0.0,-0.61803,0.00013,30.47451]
[1776501411483,35.84,76576.82,0.0,-0.61857,0.00013,30.45952]
[1776501415172,35.86,76574.9933,0.0,-0.61875,0.00013,30.45444]
[1776501415511,35.86,76574.9933,0.0,-0.61873,0.00013,30.45487]
[1776501419540,35.88,76580.87,0.0,-0.61789,0.00013,30.47735]
[1776501421592,35.88,76581.64,0.0,-0.61777,0.00013,30.48058]
[1776501422561,35.88,76581.64,0.0,-0.61777,0.00013,30.48067]
[1776501423304,35.88,76581.64,0.0,-0.61777,0.00013,30.48067]
[1776501423567,35.89,76581.64,0.0,-0.61776,0.00013,30.48097]
[1776501425591,35.9,76573.8167,0.0,-0.61876,0.00013,30.45372]
[1776501427602,35.91,76567.2767,0.0,-0.61959,0.00013,30.43106]
[1776501432607,35.93,76568.5167,0.0,-0.61933,0.00013,30.43769]
[1776501433608,35.94,76560.0667,0.0,-0.62043,0.00013,30.40757]
[1776501438613,35.97,76563.75,0.0,-0.61985,0.00013,30.42317]
[1776501443618,35.98,76561.5067,0.0,-0.62008,0.00013,30.4167]
[1776501447622,35.98,76551.8467,0.0,-0.62137,0.00013,30.38121]
[1776501452627,35.96,76550.1733,0.0,-0.62167,0.00013,30.37049]
[1776501455630,35.96,76541.5367,0.0,-0.62283,0.00013,30.33823]
[1776501459634,35.95,76548.42,0.0,-0.62194,0.00013,30.36312]
[1776501464639,35.94,76550.3233,0.0,-0.62173,0.00013,30.36907]
[1776501468643,35.93,76557.0133,0.0,-0.62088,0.00013,30.39262]
[1776501469324,35.93,76557.0133,0.0,-0.62088,0.00013,30.39262]
[1776501469435,35.93,76557.0133,0.0,-0.6209,0.00013,30.39224]
[1776501469851,35.93,76557.0133,0.0,-0.6209,0.00013,30.39224]
[1776501470645,35.92,76560.97,0.0,-0.62039,0.00013,30.40631]
[1776501471646,35.92,76566.03,0.0,-0.61974,0.00013,30.42425]
[1776501472647,35.92,76573.9467,0.0,-0.61867,0.00013,30.45319]
[1776501473648,35.92,76582.7,0.0,-0.61751,0.00013,30.48471]
[1776501475958,35.92,76593.1433,0.0,-0.61613,0.00013,30.52162]
[1776501480996,35.92,76588.1367,0.0,-0.61679,0.00013,30.50383]
[1776501482282,35.92,76588.1367,0.0,-0.61679,0.00013,30.50383]
[1776501482310,35.91,76588.1367,0.0,-0.61683,0.00013,30.50304]
[1776501484018,35.9,76577.1167,0.0,-0.61834,0.00013,30.46248]
[1776501486035,35.89,76572.37,0.0,-0.61901,0.00013,30.44444]
[1776501488049,35.88,76567.6833,0.0,-0.61966,0.00013,30.42678]
[1776501490175,35.87,76567.1,0.0,-0.61975,0.00013,30.42428]
[1776501490276,35.87,76567.1,0.0,-0.61977,0.00013,30.42388]
[1776501492078,35.86,76572.6567,0.0,-0.61906,0.00013,30.44322]
[1776501495099,35.85,76581.4267,0.0,-0.61792,0.00013,30.47427]
[1776501500134,35.87,76582.7967,0.0,-0.61766,0.00013,30.48094]
[1776501505169,35.89,76581.4667,0.0,-0.61778,0.00013,30.47764]
[1776501510206,35.86,76580.73,0.0,-0.618,0.00013,30.47209]
[1776501515239,35.83,76572.21,0.0,-0.61923,0.00013,30.43647]
[1776501520274,35.82,76578.4,0.0,-0.61847,0.00013,30.45715]
[1776501521281,35.81,76583.0933,0.0,-0.61786,0.00013,30.47362]
[1776501526316,35.79,76584.8433,0.0,-0.61771,0.00013,30.47801]
[1776501531375,35.77,76588.3333,0.0,-0.61732,0.00013,30.48866]
[1776501534381,35.78,76593.4533,0.0,-0.61658,0.00013,30.5083]
[1776501538409,35.8,76601.2967,0.0,-0.61549,0.00013,30.5373]
[1776501543444,35.81,76599.8467,0.0,-0.61563,0.00013,30.53334]
[1776501544451,35.82,76594.6033,0.0,-0.61631,0.00013,30.51514]
[1776501549486,35.83,76595.5533,0.0,-0.61613,0.00013,30.51981]
[1776501554525,35.84,76593.9167,0.0,-0.6163,0.00013,30.51508]
[1776501558553,35.85,76599.0567,0.0,-0.6156,0.00013,30.53367]
[1776501563015,35.85,76599.3767,0.0,-0.61555,0.00013,30.53506]
[1776501563587,35.85,76599.3767,0.0,-0.61554,0.00013,30.53513]
[1776501565434,35.85,76598.4367,0.0,-0.61567,0.00013,30.53189]
[1776501565606,35.85,76598.4367,0.0,-0.61566,0.00013,30.53196]
[1776501567620,35.85,76603.81,0.0,-0.61495,0.00013,30.55087]
[1776501569633,35.85,76615.6933,0.0,-0.61337,0.00013,30.59215]
[1776501574669,35.83,76621.5533,0.0,-0.61267,0.00013,30.60803]
[1776501579707,35.81,76620.2667,0.0,-0.61293,0.00013,30.60149]
[1776501584742,35.79,76623.9667,0.0,-0.6125,0.00013,30.6128]
[1776501585749,35.78,76631.7667,0.0,-0.61146,0.00013,30.63949]
[1776501590776,35.78,76639.3933,0.0,-0.61047,0.00013,30.66497]
[1776501592778,35.77,76644.5533,0.0,-0.6098,0.00013,30.68206]
[1776501595781,35.76,76639.6867,0.0,-0.61047,0.00013,30.66506]
[1776501600786,35.76,76639.8033,0.0,-0.61048,0.00013,30.66488]
[1776501604223,35.75,76642.1033,0.0,-0.61019,0.00013,30.6723]
[1776501604330,35.75,76642.1033,0.0,-0.61019,0.00013,30.6723]
[1776501610799,35.74,76640.1067,0.0,-0.6105,0.00013,30.66457]
[1776501615804,35.72,76638.8367,0.0,-0.61072,0.00013,30.65904]
[1776501620809,35.7,76635.3433,0.0,-0.61127,0.00013,30.64527]
[1776501623812,35.69,76629.57,0.0,-0.61208,0.00013,30.62472]
[1776501625427,35.69,76628.0067,0.0,-0.61229,0.00013,30.61916]
[1776501625529,35.69,76628.0067,0.0,-0.61229,0.00013,30.6191]
[1776501626815,35.69,76616.71,0.0,-0.61381,0.00013,30.57986]
[1776501631820,35.7,76613.8267,0.0,-0.61418,0.00013,30.56746]
[1776501637825,35.71,76612.7067,0.0,-0.6143,0.00013,30.56418]
[1776501642830,35.71,76614.6167,0.0,-0.61403,0.00013,30.57124]
[1776501648194,35.71,76614.59,0.0,-0.61402,0.00013,30.57143]
[1776501648974,35.71,76614.59,0.0,-0.61402,0.00013,30.57143]
[1776501649838,35.71,76614.6833,0.0,-0.614,0.00013,30.5718]
[1776501652223,35.72,76608.7367,0.0,-0.61478,0.00013,30.55134]
[1776501654237,35.73,76603.74,0.0,-0.61543,0.00013,30.53421]
[1776501655932,35.73,76601.9333,0.0,-0.61566,0.00013,30.52805]
[1776501656432,35.73,76601.9333,0.0,-0.61566,0.00013,30.52805]
[1776501656533,35.73,76601.9333,0.0,-0.61565,0.00013,30.52827]
[1776501658265,35.73,76607.62,0.0,-0.61489,0.00013,30.54851]
[1776501659272,35.73,76612.7967,0.0,-0.61419,0.00013,30.56667]
[1776501662294,35.74,76622.2667,0.0,-0.61292,0.00013,30.59993]
[1776501663301,35.73,76628.1867,0.0,-0.61212,0.00013,30.62039]
[1776501668336,35.73,76629.0967,0.0,-0.61201,0.00013,30.6233]
[1776501671479,35.73,76627.6233,0.0,-0.61221,0.00013,30.61821]
[1776501671571,35.72,76627.6233,0.0,-0.61224,0.00013,30.61749]
[1776501673373,35.71,76619.8667,0.0,-0.61333,0.00013,30.58938]
[1776501674500,35.71,76619.8667,0.0,-0.61333,0.00013,30.58938]
[1776501674601,35.7,76619.8667,0.0,-0.61335,0.00013,30.58891]
[1776501676394,35.69,76609.2667,0.0,-0.6148,0.00013,30.55108]
[1776501678408,35.69,76604.0067,0.0,-0.61553,0.00013,30.532]
[1776501682436,35.68,76597.9867,0.0,-0.61636,0.00013,30.50993]
[1776501684450,35.68,76590.7433,0.0,-0.61735,0.00013,30.48373]
[1776501687471,35.68,76585.6333,0.0,-0.61803,0.00013,30.46528]
[1776501689485,35.68,76579.7433,0.0,-0.61881,0.00013,30.44417]
[1776501694520,35.68,76577.8567,0.0,-0.61905,0.00013,30.43496]
[1776501699555,35.69,76576.3033,0.0,-0.61923,0.00013,30.42995]
[1776501704590,35.7,76574.9033,0.0,-0.61939,0.00013,30.42556]
[1776501709625,35.7,76576.6133,0.0,-0.61915,0.00013,30.43212]
[1776501713653,35.7,76581.25,0.0,-0.61853,0.00013,30.44892]
[1776501718687,35.7,76581.12,0.0,-0.61855,0.00013,30.44834]
[1776501723761,35.71,76571.22,0.0,-0.61986,0.00013,30.41273]
[1776501728796,35.72,76571.34,0.0,-0.61981,0.00013,30.414]
[1776501733188,35.72,76575.6633,0.0,-0.61922,0.00013,30.43006]
[1776501733832,35.72,76575.6633,0.0,-0.61921,0.00013,30.43017]
[1776501735845,35.73,76569.9433,0.0,-0.61996,0.00013,30.40975]
[1776501736852,35.73,76564.4633,0.0,-0.62068,0.00013,30.39]
[1776501737021,35.73,76564.4633,0.0,-0.62068,0.00013,30.39]
[1776501737859,35.73,76564.4633,0.0,-0.62067,0.00013,30.39032]
[1776501742895,35.74,76561.0267,0.0,-0.62108,0.00013,30.37872]
[1776501747930,35.75,76559.1367,0.0,-0.62132,0.00013,30.37211]
[1776501752952,35.75,76555.16,0.0,-0.62184,0.00013,30.3549]
[1776501757957,35.76,76557.0633,0.0,-0.62157,0.00013,30.36242]
[1776501758216,35.76,76557.0633,0.0,-0.62157,0.00013,30.36242]
[1776501758318,35.76,76557.0633,0.0,-0.62157,0.00013,30.36245]
[1776501761961,35.76,76562.1933,0.0,-0.62088,0.00013,30.38151]
[1776501764487,35.76,76562.6933,0.0,-0.6208,0.00013,30.38369]
[1776501764557,35.77,76562.6933,0.0,-0.62079,0.00013,30.38384]
[1776501767967,35.77,76567.58,0.0,-0.62013,0.00013,30.40196]
[1776501772972,35.77,76570.3733,0.0,-0.61976,0.00013,30.41214]
[1776501777977,35.77,76571.4767,0.0,-0.61962,0.00013,30.41598]
[1776501781834,35.76,76570.4933,0.0,-0.61975,0.00013,30.41232]
[1776501781935,35.76,76570.4933,0.0,-0.61976,0.00013,30.4123]
[1776501782033,35.76,76570.4933,0.0,-0.61976,0.00013,30.4123]
[1776501782982,35.76,76570.2367,0.0,-0.6198,0.00013,30.41113]
[1776501783983,35.76,76565.8367,0.0,-0.62039,0.00013,30.39493]
[1776501784984,35.76,76563.33,0.0,-0.62073,0.00013,30.38567]
[1776501789989,35.76,76560.8833,0.0,-0.62106,0.00013,30.37655]
[1776501790217,35.76,76560.8833,0.0,-0.62106,0.00013,30.37655]
[1776501790990,35.76,76560.8533,0.0,-0.62106,0.00013,30.37642]
[1776501793993,35.76,76565.9967,0.0,-0.62039,0.00013,30.39512]
[1776501799304,35.76,76566.8333,0.0,-0.62027,0.00013,30.39829]
[1776501800183,35.76,76566.8333,0.0,-0.62027,0.00013,30.39829]
[1776501800313,35.76,76566.8333,0.0,-0.62027,0.00013,30.39835]
[1776501804340,35.76,76574.9867,0.0,-0.61919,0.00013,30.42783]
[1776501809008,35.75,76580.2867,0.0,-0.61851,0.00013,30.44639]
[1776501814409,35.74,76580.74,0.0,-0.6185,0.00013,30.44412]
[1776501819445,35.73,76581.0033,0.0,-0.61849,0.00013,30.44438]
[1776501824481,35.72,76580.69,0.0,-0.61856,0.00013,30.44274]
[1776501829516,35.72,76579.5933,0.0,-0.61872,0.00013,30.4384]
[1776501834552,35.72,76579.4967,0.0,-0.61874,0.00013,30.43779]
[1776501838583,35.72,76574.2,0.0,-0.61944,0.00013,30.41873]
[1776501843618,35.72,76575.46,0.0,-0.61927,0.00013,30.42351]
[1776501845744,35.72,76575.0933,0.0,-0.61931,0.00013,30.42221]
[1776501845818,35.72,76575.0933,0.0,-0.61931,0.00013,30.42224]
[1776501848653,35.72,76570.33,0.0,-0.61996,0.00013,30.40459]
[1776501850106,35.72,76566.9633,0.0,-0.62041,0.00013,30.39228]
[1776501850669,35.72,76566.9633,0.0,-0.62041,0.00013,30.3923]
[1776501853688,35.72,76560.6733,0.0,-0.62124,0.00013,30.36948]
[1776501858723,35.73,76560.9033,0.0,-0.62118,0.00013,30.37083]
[1776501863758,35.73,76560.9067,0.0,-0.62117,0.00013,30.37114]
[1776501868793,35.73,76561.3133,0.0,-0.62111,0.00013,30.37283]
[1776501876077,35.73,76563.2467,0.0,-0.62087,0.00013,30.37695]
[1776501881082,35.73,76566.3933,0.0,-0.62046,0.00013,30.38826]
[1776501886919,35.73,76564.9967,0.0,-0.62065,0.00013,30.38282]
[1776501889536,35.72,76565.0233,0.0,-0.62065,0.00013,30.38283]
[1776501889818,35.72,76565.0233,0.0,-0.62065,0.00013,30.38283]
[1776501889941,35.72,76565.0233,0.0,-0.62066,0.00013,30.38269]
[1776501890950,35.72,76569.7133,0.0,-0.62004,0.00013,30.39967]
[1776501891953,35.72,76572.24,0.0,-0.61971,0.00013,30.40866]
[1776501892961,35.71,76585.4567,0.0,-0.61796,0.00013,30.45623]
[1776501893968,35.71,76590.3533,0.0,-0.61731,0.00013,30.47367]
[1776501895982,35.71,76600.33,0.0,-0.616,0.00013,30.50869]
[1776501901023,35.69,76597.0567,0.0,-0.61649,0.00013,30.49602]
[1776501906058,35.68,76587.9267,0.0,-0.61774,0.00013,30.46252]
[1776501910088,35.68,76590.1533,0.0,-0.61746,0.00013,30.47014]
[1776501911095,35.68,76598.9567,0.0,-0.61629,0.00013,30.5014]
[1776501912113,35.67,76603.6433,0.0,-0.61567,0.00013,30.51783]
[1776501912540,35.67,76603.6433,0.0,-0.61567,0.00013,30.51783]
[1776501913109,35.67,76603.6433,0.0,-0.61568,0.00013,30.51761]
[1776501913398,35.67,76603.6433,0.0,-0.61568,0.00013,30.51761]
[1776501913451,35.67,76603.6433,0.0,-0.6157,0.00013,30.51725]
[1776501915116,35.66,76622.79,0.0,-0.61315,0.00013,30.58403]
[1776501919120,35.65,76631.8567,0.0,-0.61197,0.00013,30.6146]
[1776501923124,35.64,76638.12,0.0,-0.61115,0.00013,30.63569]
[1776501925126,35.64,76646.26,0.0,-0.61005,0.00013,30.66362]
[1776501928129,35.63,76641.1333,0.0,-0.61078,0.00013,30.6453]
[1776501933134,35.62,76640.0667,0.0,-0.61096,0.00013,30.63806]
[1776501936137,35.62,76644.9567,0.0,-0.61031,0.00013,30.65457]
[1776501938138,35.62,76649.9033,0.0,-0.60964,0.00013,30.67148]
[1776501943143,35.62,76650.3533,0.0,-0.60959,0.00013,30.67291]
[1776501945145,35.62,76657.0567,0.0,-0.60869,0.00013,30.69545]
[1776501945461,35.62,76657.0567,0.0,-0.60869,0.00013,30.69545]
[1776501945556,35.62,76657.0567,0.0,-0.6087,0.00013,30.69529]
[1776501946270,35.62,76657.0567,0.0,-0.6087,0.00013,30.69529]
[1776501947148,35.61,76657.57,0.0,-0.60864,0.00013,30.69688]
[1776501950151,35.61,76662.8133,0.0,-0.60796,0.00014,30.71393]
[1776501954155,35.59,76668.9467,0.0,-0.60717,0.00014,30.73354]
[1776501959160,35.58,76665.64,0.0,-0.60767,0.00014,30.72131]
[1776501963956,35.57,76667.18,0.0,-0.60749,0.00014,30.72579]
[1776501963962,35.57,76667.18,0.0,-0.6075,0.00014,30.72559]
[1776501965243,35.56,76667.18,0.0,-0.60751,0.00014,30.72541]
[1776501966170,35.56,76663.1833,0.0,-0.60806,0.00014,30.71189]
[1776501967171,35.56,76657.1567,0.0,-0.60888,0.00014,30.69143]
[1776501969503,35.56,76646.4567,0.0,-0.61031,0.00013,30.65518]
[1776501974538,35.56,76639.2133,0.0,-0.61131,0.00013,30.6299]
[1776501977559,35.57,76633.97,0.0,-0.61198,0.00013,30.61269]
[1776501982594,35.59,76634.6967,0.0,-0.61181,0.00013,30.61673]
[1776501985615,35.6,76641.0033,0.0,-0.61093,0.00013,30.63919]
[1776501990060,35.6,76640.7467,0.0,-0.61094,0.00013,30.63891]
[1776501990159,35.61,76640.7467,0.0,-0.61093,0.00013,30.63906]
[1776501990891,35.61,76640.7467,0.0,-0.61093,0.00013,30.63906]
[1776501990993,35.61,76640.7467,0.0,-0.61092,0.00013,30.63919]
[1776501992664,35.61,76646.6,0.0,-0.61015,0.00013,30.6562]
[1776501994678,35.61,76641.07,0.0,-0.61089,0.00013,30.63735]
[1776501999713,35.61,76636.0033,0.0,-0.61157,0.00013,30.62012]
[1776502004748,35.62,76636.4967,0.0,-0.61148,0.00013,30.62235]
[1776502009783,35.62,76642.9833,0.0,-0.61061,0.00013,30.64448]
[1776502011463,35.61,76645.2733,0.0,-0.6103,0.00013,30.65222]
[1776502011551,35.61,76645.2733,0.0,-0.61031,0.00013,30.65213]
[1776502016832,35.62,76643.53,0.0,-0.61053,0.00013,30.64652]
[1776502020651,35.62,76643.2,0.0,-0.61056,0.00013,30.6456]
[1776502020860,35.62,76643.2,0.0,-0.61056,0.00013,30.64567]
[1776502024887,35.62,76648.2267,0.0,-0.60989,0.00013,30.66274]
[1776502025895,35.62,76654.1,0.0,-0.6091,0.00013,30.68249]
[1776502030930,35.61,76656.2733,0.0,-0.60885,0.00013,30.68893]
[1776502035965,35.59,76662.1667,0.0,-0.6081,0.00014,30.70779]
[1776502038985,35.58,76666.9433,0.0,-0.60749,0.00014,30.72299]
[1776502043014,35.56,76672.29,0.0,-0.60683,0.00014,30.73951]
[1776502044082,35.56,76672.29,0.0,-0.60683,0.00014,30.73951]
[1776502044087,35.56,76672.29,0.0,-0.60685,0.00014,30.73908]
[1776502045782,35.55,76672.29,0.0,-0.60687,0.00014,30.73863]
[1776502046035,35.54,76672.29,0.0,-0.6069,0.00014,30.73814]
[1776502047042,35.53,76684.36,0.0,-0.60532,0.00014,30.77691]
[1776502048254,35.53,76684.36,0.0,-0.60532,0.00014,30.77691]
[1776502049056,35.5,76685.7133,0.0,-0.60521,0.00014,30.77982]
[1776502054091,35.46,76692.5967,0.0,-0.60442,0.00014,30.79659]
[1776502055099,35.45,76697.54,0.0,-0.60378,0.00014,30.81207]
[1776502056105,35.44,76702.35,0.0,-0.60317,0.00014,30.8269]
[1776502061140,35.4,76703.79,0.0,-0.60312,0.00014,30.82857]
[1776502062147,35.38,76710.4233,0.0,-0.60225,0.00014,30.8493]
[1776502064161,35.36,76718.59,0.0,-0.60121,0.00014,30.87391]
[1776502069195,35.3,76717.63,0.0,-0.60152,0.00014,30.86718]
[1776502074231,35.25,76720.1967,0.0,-0.60134,0.00014,30.87197]
[1776502076389,35.23,76721.0933,0.0,-0.60128,0.00014,30.87355]
[1776502076463,35.23,76721.0933,0.0,-0.60128,0.00014,30.87355]
[1776502083286,35.19,76714.5167,0.0,-0.60231,0.00014,30.84957]
[1776502088291,35.21,76712.6933,0.0,-0.60252,0.00014,30.84465]
[1776502089292,35.2,76707.2467,0.0,-0.60329,0.00014,30.82631]
[1776502091294,35.18,76702.3633,0.0,-0.60401,0.00014,30.80927]
[1776502096299,35.15,76699.6367,0.0,-0.60448,0.00014,30.7982]
[1776502098366,35.13,76697.3167,0.0,-0.60487,0.00014,30.78888]
[1776502099302,35.12,76698.2033,0.0,-0.60479,0.00014,30.79104]
[1776502103758,35.08,76695.7,0.0,-0.60526,0.00014,30.78]
[1776502103822,35.08,76695.7,0.0,-0.60527,0.00014,30.7799]
[1776502107310,35.08,76702.9967,0.0,-0.60425,0.00014,30.80437]
[1776502112315,35.09,76700.99,0.0,-0.60452,0.00014,30.79511]
[1776502115318,35.09,76707.9267,0.0,-0.60357,0.00014,30.81801]
[1776502118321,35.08,76719.2267,0.0,-0.60204,0.00014,30.85445]
[1776502123326,35.06,76722.52,0.0,-0.60166,0.00014,30.86361]
[1776502125561,35.05,76721.9733,0.0,-0.60176,0.00014,30.86124]
[1776502126330,35.04,76721.32,0.0,-0.60187,0.00014,30.85885]
[1776502127331,35.03,76713.7167,0.0,-0.60295,0.00014,30.83339]
[1776502128332,35.03,76704.47,0.0,-0.60424,0.00014,30.80243]
[1776502129333,35.02,76697.2933,0.0,-0.60525,0.00014,30.7782]
[1776502134241,35.0,76698.0233,0.0,-0.60522,0.00014,30.77916]
[1776502134256,34.99,76698.0233,0.0,-0.60523,0.00014,30.77882]
[1776502137340,35.0,76709.1333,0.0,-0.6037,0.00014,30.81574]
[1776502143356,34.99,76712.6033,0.0,-0.60326,0.00014,30.82649]
[1776502144263,34.99,76712.6033,0.0,-0.60326,0.00014,30.82649]
[1776502144347,34.98,76712.6033,0.0,-0.60326,0.00014,30.82638]
[1776502145601,34.98,76712.39,0.0,-0.60331,0.00014,30.8253]
[1776502145768,34.98,76712.39,0.0,-0.60331,0.00014,30.8252]
[1776502146769,34.98,76705.1367,0.0,-0.60431,0.00014,30.80125]
[1776502147776,34.98,76700.0767,0.0,-0.60501,0.00014,30.78441]
[1776502153199,34.98,76700.41,0.0,-0.60497,0.00014,30.78544]
[1776502153287,34.98,76700.41,0.0,-0.60497,0.00014,30.78541]
[1776502156048,34.97,76701.0367,0.0,-0.60489,0.00014,30.78745]
[1776502156150,34.97,76701.0367,0.0,-0.60489,0.00014,30.78744]
[1776502161876,34.96,76701.8267,0.0,-0.60482,0.00014,30.78919]
[1776502165157,34.95,76699.6133,0.0,-0.60515,0.00014,30.78114]
[1776502165258,34.95,76699.6133,0.0,-0.60517,0.00014,30.78084]
[1776502165716,34.95,76699.6133,0.0,-0.60517,0.00014,30.78084]
[1776502165904,34.94,76699.6133,0.0,-0.60518,0.00014,30.78055]
[1776502167918,34.94,76693.38,0.0,-0.60605,0.00014,30.75952]
[1776502168925,34.94,76682.25,0.0,-0.60758,0.00014,30.72196]
[1776502172953,34.95,76677.18,0.0,-0.60826,0.00014,30.70216]
[1776502177988,34.95,76682.7,0.0,-0.60749,0.00014,30.72123]
[1776502179310,34.95,76682.7,0.0,-0.60749,0.00014,30.72123]
[1776502179392,34.95,76683.5,0.0,-0.60739,0.00014,30.72392]
[1776502179986,34.95,76683.5,0.0,-0.60739,0.00014,30.72392]
[1776502180010,34.95,76683.5,0.0,-0.60739,0.00014,30.72388]
[1776502183024,34.95,76690.0933,0.0,-0.6065,0.00014,30.7458]
[1776502188401,34.94,76691.1433,0.0,-0.60639,0.00014,30.74859]
[1776502194101,34.92,76693.39,0.0,-0.60612,0.00014,30.75533]
[1776502199412,34.93,76693.6233,0.0,-0.60607,0.00014,30.75642]
[1776502205178,34.93,76696.6333,0.0,-0.60565,0.00014,30.76674]
[1776502210213,34.93,76697.3767,0.0,-0.60555,0.00014,30.76915]
[1776502215249,34.93,76693.1167,0.0,-0.60612,0.00014,30.7551]
[1776502220433,34.94,76692.3333,0.0,-0.60623,0.00014,30.75256]
[1776502226439,34.93,76692.1467,0.0,-0.60626,0.00014,30.75182]
[1776502232369,34.93,76692.1067,0.0,-0.60628,0.00014,30.74867]
[1776502237404,34.93,76691.0667,0.0,-0.60642,0.00014,30.74513]
[1776502243446,34.93,76690.56,0.0,-0.60649,0.00014,30.74341]
[1776502248462,34.93,76690.7267,0.0,-0.60647,0.00014,30.74393]
[1776502253467,34.93,76690.6333,0.0,-0.60649,0.00014,30.74356]
[1776502254265,34.93,76690.6333,0.0,-0.60649,0.00014,30.74356]
[1776502254307,34.93,76690.6333,0.0,-0.60649,0.00014,30.74356]
[1776502254485,34.93,76690.6333,0.0,-0.60649,0.00014,30.74356]
[1776502255470,34.93,76687.3733,0.0,-0.60693,0.00014,30.73258]
[1776502257472,34.94,76679.0633,0.0,-0.60807,0.00014,30.70459]
[1776502262477,34.95,76675.9067,0.0,-0.60846,0.00014,30.69475]
[1776502264479,34.95,76683.3867,0.0,-0.60742,0.00014,30.72046]
[1776502269484,34.95,76683.4733,0.0,-0.6074,0.00014,30.72098]
[1776502270303,34.95,76683.4733,0.0,-0.6074,0.00014,30.72098]
[1776502270387,34.95,76683.4733,0.0,-0.6074,0.00014,30.72098]
[1776502270404,34.95,76683.4733,0.0,-0.60739,0.00014,30.72102]
[1776502275490,34.95,76687.2633,0.0,-0.60688,0.00014,30.7338]
[1776502279011,34.95,76687.1167,0.0,-0.6069,0.00014,30.73319]
[1776502279115,34.95,76687.1167,0.0,-0.6069,0.00014,30.73315]
[1776502280252,34.95,76687.1167,0.0,-0.6069,0.00014,30.73315]
[1776502280353,34.95,76687.1167,0.0,-0.6069,0.00014,30.73312]
[1776502285500,34.95,76690.3,0.0,-0.60645,0.00014,30.74417]
[1776502290505,34.96,76691.3967,0.0,-0.6063,0.00014,30.74791]
[1776502296511,34.94,76686.0133,0.0,-0.60709,0.00014,30.726]
[1776502301880,34.92,76683.5867,0.0,-0.6075,0.00014,30.71615]
[1776502306915,34.92,76683.4033,0.0,-0.60755,0.00014,30.715]
[1776502307921,34.92,76689.3533,0.0,-0.60673,0.00014,30.73519]
[1776502312957,34.92,76688.2267,0.0,-0.60688,0.00014,30.73137]
[1776502318532,34.91,76688.5467,0.0,-0.60684,0.00014,30.73244]
[1776502324538,34.93,76700.2233,0.0,-0.60518,0.00014,30.77273]
[1776502330077,34.94,76700.91,0.0,-0.60505,0.00014,30.77574]
[1776502335550,34.93,76696.6933,0.0,-0.60566,0.00014,30.76112]
[1776502341154,34.93,76696.2933,0.0,-0.60573,0.00014,30.75933]
[1776502346561,34.92,76699.09,0.0,-0.60537,0.00014,30.76828]
[1776502352231,34.91,76698.61,0.0,-0.60548,0.00014,30.76296]
[1776502357265,34.9,76701.8433,0.0,-0.60506,0.00014,30.77329]
[1776502362301,34.9,76704.0233,0.0,-0.60478,0.00014,30.78009]
[1776502365323,34.89,76709.6233,0.0,-0.60402,0.00014,30.79848]
[1776502370358,34.88,76711.7267,0.0,-0.60375,0.00014,30.80489]
[1776502375590,34.87,76712.5533,0.0,-0.60367,0.00014,30.80699]
[1776502381596,34.87,76710.75,0.0,-0.60394,0.00014,30.80058]
[1776502386471,34.87,76705.7667,0.0,-0.60463,0.00014,30.78398]
[1776502391506,34.86,76702.8233,0.0,-0.60505,0.00014,30.77381]
[1776502394527,34.86,76696.2233,0.0,-0.60598,0.00014,30.75132]
[1776502399613,34.85,76695.94,0.0,-0.60604,0.00014,30.74996]
[1776502403465,34.85,76695.78,0.0,-0.60607,0.00014,30.7492]
[1776502403479,34.85,76695.78,0.0,-0.60607,0.00014,30.7492]
[1776502403590,34.85,76695.78,0.0,-0.60607,0.00014,30.74913]
[1776502408622,34.85,76686.5167,0.0,-0.60735,0.00014,30.71786]
[1776502410587,34.85,76686.4833,0.0,-0.60735,0.00014,30.71784]
[1776502410624,34.85,76687.39,0.0,-0.60722,0.00014,30.721]
[1776502410645,34.85,76687.39,0.0,-0.60722,0.00014,30.721]
[1776502411625,34.85,76686.5833,0.0,-0.60734,0.00014,30.71541]
[1776502412626,34.85,76694.29,0.0,-0.60628,0.00014,30.74149]
[1776502415629,34.85,76699.38,0.0,-0.60559,0.00014,30.75825]
[1776502420634,34.85,76700.4033,0.0,-0.60545,0.00014,30.76166]
[1776502425640,34.86,76703.7267,0.0,-0.60496,0.00014,30.77337]
[1776502430645,34.86,76705.0967,0.0,-0.60476,0.00014,30.77821]
[1776502435650,34.86,76704.0867,0.0,-0.6049,0.00014,30.77495]
[1776502440654,34.86,76703.7267,0.0,-0.60494,0.00014,30.7739]
[1776502445659,34.87,76701.9467,0.0,-0.60517,0.00014,30.76819]
[1776502450664,34.87,76703.3933,0.0,-0.60497,0.00014,30.77315]
[1776502455670,34.87,76704.4333,0.0,-0.60482,0.00014,30.77662]
[1776502458673,34.86,76709.5433,0.0,-0.60413,0.00014,30.79336]
[1776502463678,34.85,76712.8033,0.0,-0.60371,0.00014,30.80346]
[1776502469046,34.84,76717.7933,0.0,-0.60307,0.00014,30.81895]
[1776502474088,34.82,76720.3233,0.0,-0.60278,0.00014,30.82333]
[1776502479123,34.81,76718.8467,0.0,-0.60302,0.00014,30.81771]
[1776502484699,34.8,76725.4933,0.0,-0.60214,0.00014,30.83863]
[1776502488703,34.78,76745.9233,0.0,-0.59937,0.00014,30.90344]
[1776502492420,34.76,76746.1467,0.0,-0.59941,0.00014,30.90277]
[1776502492536,34.76,76746.1467,0.0,-0.59941,0.00014,30.90277]
[1776502492637,34.75,76746.1467,0.0,-0.59943,0.00014,30.90236]
[1776502496247,34.72,76752.5133,0.0,-0.59863,0.00014,30.92089]
[1776502499080,34.71,76755.9267,0.0,-0.59821,0.00014,30.93078]
[1776502499268,34.71,76755.9267,0.0,-0.59819,0.00014,30.93098]
[1776502501282,34.71,76761.3767,0.0,-0.59743,0.00014,30.94837]
[1776502503296,34.71,76768.9733,0.0,-0.59637,0.00014,30.97218]
[1776502507635,34.71,76770.6133,0.0,-0.59615,0.00014,30.97718]
[1776502507661,34.71,76770.6133,0.0,-0.59615,0.00014,30.97713]
[1776502513322,34.71,76770.2967,0.0,-0.5962,0.00014,30.976]
[1776502513367,34.71,76770.2967,0.0,-0.5962,0.00014,30.97601]
[1776502514168,34.71,76770.2967,0.0,-0.5962,0.00014,30.97601]
[1776502514375,34.71,76770.2967,0.0,-0.5962,0.00014,30.97598]
[1776502515382,34.71,76770.4867,0.0,-0.59618,0.00014,30.97649]
[1776502516389,34.7,76783.7133,0.0,-0.59434,0.00014,31.01727]
[1776502517396,34.7,76789.2333,0.0,-0.59358,0.00014,31.03398]
[1776502522045,34.69,76792.5833,0.0,-0.59316,0.00014,31.04338]
[1776502522448,34.69,76792.5833,0.0,-0.59316,0.00014,31.04338]
[1776502522504,34.68,76792.5833,0.0,-0.59317,0.00014,31.04316]
[1776502523258,34.68,76792.5833,0.0,-0.59317,0.00014,31.04316]
[1776502523335,34.68,76792.5833,0.0,-0.59317,0.00014,31.04316]
[1776502523520,34.68,76792.5833,0.0,-0.59317,0.00014,31.04316]
[1776502525430,34.69,76795.28,0.0,-0.59277,0.00014,31.05181]
[1776502526463,34.69,76804.66,0.0,-0.59144,0.00014,31.08023]
[1776502531498,34.7,76801.8133,0.0,-0.59183,0.00014,31.0693]
[1776502532505,34.71,76796.6,0.0,-0.59254,0.00014,31.0538]
[1776502536751,34.72,76789.3933,0.0,-0.5935,0.00014,31.03286]
[1776502542575,34.75,76786.4333,0.0,-0.59384,0.00014,31.02523]
[1776502547763,34.77,76784.82,0.0,-0.59401,0.00014,31.02139]
[1776502549260,34.77,76784.82,0.0,-0.59401,0.00014,31.02139]
[1776502549400,34.77,76784.82,0.0,-0.59401,0.00014,31.02139]
[1776502549624,34.77,76784.82,0.0,-0.59399,0.00014,31.02178]
[1776502552645,34.79,76777.27,0.0,-0.59499,0.00014,30.99947]
[1776502552923,34.79,76777.27,0.0,-0.59499,0.00014,30.99947]
[1776502553016,34.79,76777.27,0.0,-0.59499,0.00014,30.99947]
[1776502553652,34.79,76777.27,0.0,-0.59498,0.00014,30.9998]
[1776502554659,34.8,76771.54,0.0,-0.59576,0.00014,30.98244]
[1776502556673,34.81,76766.5,0.0,-0.59642,0.00014,30.96752]
[1776502558688,34.83,76759.09,0.0,-0.5974,0.00014,30.94528]
[1776502563779,34.86,76756.5833,0.0,-0.59764,0.00014,30.93959]
[1776502569766,34.9,76757.2633,0.0,-0.59744,0.00014,30.94374]
[1776502575792,34.92,76759.87,0.0,-0.59702,0.00014,30.95313]
[1776502577483,34.91,76758.3833,0.0,-0.59724,0.00014,30.94806]
[1776502577495,34.91,76758.3833,0.0,-0.59724,0.00014,30.94806]
[1776502577584,34.9,76758.3833,0.0,-0.59726,0.00014,30.94771]
[1776502578795,34.89,76750.6233,0.0,-0.59839,0.00014,30.92222]
[1776502580565,34.87,76748.33,0.0,-0.59876,0.00014,30.91397]
[1776502580610,34.87,76748.33,0.0,-0.59876,0.00014,30.91397]
[1776502580712,34.86,76748.33,0.0,-0.59881,0.00014,30.91302]
[1776502582799,34.85,76758.62,0.0,-0.59741,0.00014,30.94498]
[1776502582944,34.85,76758.62,0.0,-0.59741,0.00014,30.94498]
[1776502583800,34.84,76759.0967,0.0,-0.59735,0.00014,30.94621]
[1776502584599,34.84,76759.0967,0.0,-0.59735,0.00014,30.94621]
[1776502584657,34.84,76759.0967,0.0,-0.59737,0.00014,30.9458]
[1776502585212,34.84,76759.0967,0.0,-0.59737,0.00014,30.9458]
[1776502585312,34.84,76759.0967,0.0,-0.59737,0.00014,30.9458]
[1776502586803,34.84,76770.4,0.0,-0.59578,0.00014,30.98149]
[1776502590218,34.85,76770.7533,0.0,-0.5957,0.00014,30.98325]
[1776502590303,34.86,76770.7533,0.0,-0.59569,0.00014,30.98342]
[1776502595812,34.83,76773.95,0.0,-0.59535,0.00014,30.98854]
[1776502600817,34.8,76778.1867,0.0,-0.59484,0.00014,30.99999]
[1776502605822,34.77,76777.5467,0.0,-0.59504,0.00014,30.99607]
[1776502610826,34.73,76780.1767,0.0,-0.59476,0.00014,31.00237]
[1776502615831,34.74,76780.2433,0.0,-0.59474,0.00014,31.00277]
[1776502620836,34.74,76780.8067,0.0,-0.59466,0.00014,31.00469]
[1776502625841,34.75,76783.1933,0.0,-0.5943,0.00014,31.01241]
[1776502631209,34.75,76776.86,0.0,-0.59518,0.00014,30.99293]
[1776502636244,34.73,76776.5533,0.0,-0.59528,0.00014,30.99097]
[1776502641278,34.71,76781.7967,0.0,-0.59462,0.00014,31.00581]
[1776502646314,34.71,76782.0767,0.0,-0.59459,0.00014,31.00652]
[1776502651349,34.72,76783.8267,0.0,-0.59431,0.00014,31.00978]
[1776502655864,34.73,76784.2233,0.0,-0.59423,0.00014,31.01145]
[1776502655871,34.73,76786.98,0.0,-0.59384,0.00014,31.02009]
[1776502657872,34.74,76780.8933,0.0,-0.59466,0.00014,31.00189]
[1776502660413,34.76,76772.6233,0.0,-0.59576,0.00014,30.97742]
[1776502665201,34.78,76768.24,0.0,-0.59629,0.00014,30.96538]
[1776502665448,34.79,76768.24,0.0,-0.59626,0.00014,30.96584]
[1776502666455,34.8,76761.0933,0.0,-0.59723,0.00014,30.94393]
[1776502671489,34.83,76760.4667,0.0,-0.59722,0.00014,30.944]
[1776502676754,34.83,76758.36,0.0,-0.5975,0.00014,30.93761]
[1776502682897,34.81,76758.4533,0.0,-0.59757,0.00014,30.93624]
[1776502688609,34.79,76757.22,0.0,-0.59779,0.00014,30.93132]
[1776502693644,34.78,76760.1267,0.0,-0.59743,0.00014,30.93963]
[1776502695658,34.79,76769.4333,0.0,-0.5961,0.00014,30.9694]
[1776502699307,34.8,76773.5067,0.0,-0.5955,0.00014,30.98277]
[1776502699685,34.8,76773.5067,0.0,-0.59549,0.00014,30.98299]
[1776502704721,34.79,76772.9733,0.0,-0.59559,0.00014,30.98074]
[1776502705888,34.79,76772.9733,0.0,-0.59559,0.00014,30.98074]
[1776502705905,34.79,76772.9733,0.0,-0.5956,0.00014,30.98059]
[1776502708749,34.81,76766.8167,0.0,-0.59641,0.00014,30.96241]
[1776502713785,34.83,76763.9467,0.0,-0.59673,0.00014,30.95217]
[1776502716017,34.84,76764.0667,0.0,-0.5967,0.00014,30.95283]
[1776502716806,34.85,76764.0667,0.0,-0.59668,0.00014,30.95337]
[1776502721936,34.87,76762.8433,0.0,-0.59678,0.00014,30.95075]
[1776502726941,34.88,76765.0733,0.0,-0.59643,0.00014,30.9586]
[1776502732917,34.88,76763.71,0.0,-0.59664,0.00014,30.95402]
[1776502737952,34.84,76761.5467,0.0,-0.59704,0.00014,30.94531]
[1776502742958,34.82,76762.28,0.0,-0.59702,0.00014,30.94596]
[1776502746824,34.8,76762.1067,0.0,-0.59708,0.00014,30.94457]
[1776502746926,34.8,76762.1067,0.0,-0.5971,0.00014,30.94431]
[1776502748313,34.8,76762.0633,0.0,-0.59712,0.00014,30.94393]
[1776502748414,34.79,76762.0633,0.0,-0.59713,0.00014,30.94373]
[1776502753969,34.78,76758.0667,0.0,-0.59772,0.00014,30.93039]
[1776502758974,34.77,76758.1233,0.0,-0.59775,0.00014,30.92991]
[1776502763979,34.76,76758.85,0.0,-0.59767,0.00014,30.93163]
[1776502769984,34.75,76759.6767,0.0,-0.59759,0.00014,30.93362]
[1776502774989,34.74,76760.4467,0.0,-0.59752,0.00014,30.93269]
[1776502779994,34.74,76760.9533,0.0,-0.59747,0.00014,30.93387]
[1776502784999,34.73,76760.1267,0.0,-0.5976,0.00014,30.93093]
[1776502791005,34.73,76759.2367,0.0,-0.59773,0.00014,30.92788]
[1776502796358,34.72,76759.65,0.0,-0.59769,0.00014,30.92901]
[1776502800735,34.72,76760.85,0.0,-0.59753,0.00014,30.93265]
[1776502800785,34.72,76760.85,0.0,-0.59753,0.00014,30.93265]
[1776502800837,34.72,76760.85,0.0,-0.59753,0.00014,30.93261]
[1776502803407,34.72,76756.0067,0.0,-0.59822,0.00014,30.91691]
[1776502804413,34.71,76742.7533,0.0,-0.60009,0.00014,30.87408]
[1776502806025,34.7,76728.8433,0.0,-0.60204,0.00014,30.82856]
[1776502809449,34.7,76720.1,0.0,-0.60329,0.00014,30.79912]
[1776502814484,34.7,76722.0067,0.0,-0.603,0.00014,30.80595]
[1776502815491,34.7,76729.33,0.0,-0.60198,0.00014,30.82995]
[1776502820526,34.7,76730.7467,0.0,-0.60181,0.00014,30.83419]
[1776502825561,34.69,76735.28,0.0,-0.60119,0.00014,30.84856]
[1776502830595,34.68,76735.0567,0.0,-0.60125,0.00014,30.84741]
[1776502835633,34.68,76731.9467,0.0,-0.60171,0.00014,30.83394]
[1776502838654,34.67,76726.3233,0.0,-0.6025,0.00014,30.81528]
[1776502844065,34.67,76728.1,0.0,-0.60227,0.00014,30.82078]
[1776502848723,34.66,76720.9533,0.0,-0.60328,0.00014,30.79684]
[1776502853758,34.66,76720.49,0.0,-0.60336,0.00014,30.79497]
[1776502857787,34.66,76711.4133,0.0,-0.60464,0.00014,30.76446]
[1776502862822,34.65,76705.1967,0.0,-0.60552,0.00014,30.74326]
[1776502863616,34.65,76705.1967,0.0,-0.60552,0.00014,30.74326]
[1776502863708,34.65,76705.1967,0.0,-0.60552,0.00014,30.74326]
[1776502863829,34.65,76705.1967,0.0,-0.60552,0.00014,30.74321]
[1776502864836,34.65,76699.96,0.0,-0.60625,0.00014,30.72545]
[1776502865843,34.65,76694.8833,0.0,-0.60696,0.00014,30.70816]
[1776502866850,34.65,76683.7567,0.0,-0.6085,0.00014,30.66995]
[1776502870877,34.65,76678.1,0.0,-0.60929,0.00014,30.65031]
[1776502875913,34.65,76673.8667,0.0,-0.60988,0.00014,30.63557]
[1776502876920,34.65,76668.6667,0.0,-0.6106,0.00014,30.61739]
[1776502880948,34.65,76660.17,0.0,-0.61178,0.00014,30.58745]
[1776502881954,34.65,76653.2333,0.0,-0.61274,0.00014,30.56278]
[1776502882961,34.65,76645.4733,0.0,-0.61381,0.00014,30.53505]
[1776502883969,34.65,76651.6867,0.0,-0.61295,0.00014,30.55733]
[1776502884976,34.65,76658.6767,0.0,-0.61198,0.00014,30.58222]
[1776502890012,34.65,76660.8367,0.0,-0.61168,0.00014,30.58998]
[1776502891019,34.65,76666.1833,0.0,-0.61095,0.00014,30.60591]
[1776502892026,34.65,76672.81,0.0,-0.61003,0.00014,30.62914]
[1776502896055,34.65,76665.4767,0.0,-0.61104,0.00014,30.60346]
[1776502897061,34.65,76660.25,0.0,-0.61177,0.00014,30.58504]
[1776502902126,34.65,76662.1433,0.0,-0.6115,0.00014,30.59184]
[1776502907131,34.65,76659.8033,0.0,-0.61182,0.00014,30.58368]
[1776502911135,34.66,76665.41,0.0,-0.61104,0.00014,30.60355]
[1776502915139,34.66,76659.8733,0.0,-0.6118,0.00014,30.58408]
[1776502920144,34.66,76659.1233,0.0,-0.6119,0.00014,30.58156]
[1776502925149,34.66,76658.7133,0.0,-0.61195,0.00014,30.58024]
[1776502927151,34.66,76663.9933,0.0,-0.61122,0.00014,30.59893]
[1776502927783,34.66,76663.9933,0.0,-0.61122,0.00014,30.59893]
[1776502927808,34.66,76663.9933,0.0,-0.61122,0.00014,30.59888]
[1776502928501,34.66,76663.9933,0.0,-0.61122,0.00014,30.59888]
[1776502928572,34.66,76663.9933,0.0,-0.61122,0.00014,30.59885]
[1776502930154,34.66,76643.9467,0.0,-0.614,0.00014,30.52745]
[1776502935159,34.66,76640.9567,0.0,-0.61442,0.00014,30.51655]
[1776502938826,34.66,76638.7033,0.0,-0.61473,0.00014,30.50835]
[1776502938837,34.66,76638.7033,0.0,-0.61473,0.00014,30.50835]
[1776502938863,34.66,76638.7033,0.0,-0.61473,0.00014,30.50833]
[1776502942166,34.66,76643.55,0.0,-0.61406,0.00014,30.52574]
[1776502947171,34.65,76645.4967,0.0,-0.6138,0.00014,30.53258]
[1776502951175,34.65,76650.93,0.0,-0.61306,0.00014,30.54914]
[1776502953177,34.65,76656.7867,0.0,-0.61225,0.00014,30.57007]
[1776502958181,34.66,76656.7633,0.0,-0.61224,0.00014,30.57014]
[1776502961184,34.66,76668.22,0.0,-0.61065,0.00014,30.61063]
[1776502966545,34.66,76668.51,0.0,-0.61061,0.00014,30.61169]
[1776502969569,34.66,76673.9867,0.0,-0.60985,0.00014,30.63085]
[1776502974602,34.66,76670.1533,0.0,-0.61038,0.00014,30.61746]
[1776502979637,34.66,76665.24,0.0,-0.61106,0.00014,30.60028]
[1776502984672,34.66,76659.6,0.0,-0.61184,0.00014,30.58042]
[1776502985679,34.66,76652.92,0.0,-0.61277,0.00014,30.55666]
[1776502986964,34.66,76652.92,0.0,-0.61277,0.00014,30.55666]
[1776502987060,34.66,76652.92,0.0,-0.61277,0.00014,30.55663]
[1776502987693,34.66,76644.07,0.0,-0.61399,0.00014,30.52491]
[1776502991233,34.66,76643.22,0.0,-0.61411,0.00014,30.52177]
[1776502991721,34.66,76643.22,0.0,-0.61412,0.00014,30.52174]
[1776502995749,34.66,76634.9433,0.0,-0.61526,0.00014,30.49175]
[1776503000785,34.66,76632.6033,0.0,-0.61559,0.00014,30.48321]
[1776503002568,34.66,76632.76,0.0,-0.61557,0.00014,30.48378]
[1776503002799,34.66,76632.76,0.0,-0.61557,0.00014,30.48377]
[1776503005230,34.65,76637.95,0.0,-0.61485,0.00014,30.50256]
[1776503008638,34.65,76636.8167,0.0,-0.61501,0.00014,30.49841]
[1776503008841,34.65,76636.8167,0.0,-0.61501,0.00014,30.4984]
[1776503010518,34.65,76636.1233,0.0,-0.61511,0.00014,30.49588]
[1776503010552,34.65,76636.1233,0.0,-0.61511,0.00014,30.49588]
[1776503010856,34.65,76636.1233,0.0,-0.61511,0.00014,30.49587]
[1776503013875,34.65,76640.7367,0.0,-0.61448,0.00014,30.50956]
[1776503018911,34.65,76638.49,0.0,-0.6148,0.00014,30.50135]
[1776503023946,34.65,76637.03,0.0,-0.615,0.00014,30.49599]
[1776503025388,34.65,76636.5633,0.0,-0.61507,0.00014,30.49428]
[1776503025960,34.65,76636.5633,0.0,-0.61507,0.00014,30.49427]
[1776503028981,34.65,76630.2033,0.0,-0.61595,0.00014,30.47114]
[1776503031520,34.65,76629.64,0.0,-0.61603,0.00014,30.46909]
[1776503032014,34.65,76629.64,0.0,-0.61603,0.00014,30.46909]
[1776503037037,34.65,76634.9133,0.0,-0.6153,0.00014,30.48825]
[1776503041066,34.65,76640.8133,0.0,-0.61448,0.00014,30.50954]
[1776503045094,34.65,76645.7133,0.0,-0.6138,0.00014,30.52724]
[1776503047108,34.65,76655.6633,0.0,-0.61242,0.00014,30.56286]
[1776503049121,34.65,76665.8867,0.0,-0.61101,0.00014,30.59905]
[1776503054157,34.65,76665.8967,0.0,-0.611,0.00014,30.59916]
[1776503059285,34.65,76666.4167,0.0,-0.61093,0.00014,30.60105]
[1776503064290,34.65,76668.6867,0.0,-0.61061,0.00014,30.60908]
[1776503070273,34.65,76671.86,0.0,-0.61017,0.00014,30.62023]
[1776503075301,34.65,76673.9233,0.0,-0.60989,0.00014,30.62454]
[1776503078304,34.65,76684.3067,0.0,-0.60845,0.00014,30.66054]
[1776503083309,34.65,76680.69,0.0,-0.60896,0.00014,30.64795]
[1776503088314,34.65,76679.5733,0.0,-0.60912,0.00014,30.64401]
[1776503093319,34.65,76679.3933,0.0,-0.60914,0.00014,30.64334]
[1776503098324,34.65,76681.4767,0.0,-0.60886,0.00014,30.6505]
[1776503099526,34.65,76681.7033,0.0,-0.60883,0.00014,30.65127]
[1776503100013,34.65,76681.7033,0.0,-0.60883,0.00014,30.65127]
[1776503100026,34.65,76681.7033,0.0,-0.60883,0.00014,30.65126]
[1776503101326,34.65,76690.6367,0.0,-0.60759,0.00014,30.68201]
[1776503106331,34.65,76694.4367,0.0,-0.60706,0.00014,30.6949]
[1776503111336,34.65,76693.4533,0.0,-0.60721,0.00014,30.69142]
[1776503116341,34.65,76694.4767,0.0,-0.60707,0.00014,30.69486]
[1776503121346,34.65,76698.8667,0.0,-0.60646,0.00014,30.70975]
[1776503122347,34.64,76705.7967,0.0,-0.6055,0.00014,30.73319]
[1776503124349,34.64,76713.2767,0.0,-0.60446,0.00014,30.75824]
[1776503128353,34.64,76718.5967,0.0,-0.60373,0.00014,30.7758]
[1776503133358,34.64,76723.39,0.0,-0.60308,0.00014,30.78851]
[1776503138753,34.63,76728.03,0.0,-0.60245,0.00014,30.80345]
[1776503143788,34.63,76722.7633,0.0,-0.6032,0.00014,30.78575]
[1776503147816,34.62,76713.4567,0.0,-0.60451,0.00014,30.75453]
[1776503149663,34.62,76711.5433,0.0,-0.60478,0.00014,30.74806]
[1776503149831,34.62,76711.5433,0.0,-0.60478,0.00014,30.74799]
[1776503150718,34.62,76711.5433,0.0,-0.60478,0.00014,30.74799]
[1776503150837,34.62,76711.5433,0.0,-0.60478,0.00014,30.74794]
[1776503151844,34.62,76702.5267,0.0,-0.60604,0.00014,30.71747]
[1776503152850,34.62,76696.44,0.0,-0.60689,0.00014,30.69673]
[1776503153858,34.62,76691.17,0.0,-0.60763,0.00014,30.67866]
[1776503158893,34.62,76687.9833,0.0,-0.60808,0.00014,30.66754]
[1776503159657,34.62,76687.9833,0.0,-0.60808,0.00014,30.66754]
[1776503159901,34.62,76687.9833,0.0,-0.60808,0.00014,30.66751]
[1776503163928,34.62,76692.8,0.0,-0.60742,0.00014,30.68391]
[1776503167203,34.61,76692.4167,0.0,-0.60747,0.00014,30.68252]
[1776503167285,34.61,76692.4167,0.0,-0.60747,0.00014,30.68248]
[1776503171097,34.61,76693.3367,0.0,-0.60735,0.00014,30.68558]
[1776503171137,34.61,76693.3367,0.0,-0.60735,0.00014,30.68555]
[1776503172426,34.61,76694.8667,0.0,-0.60714,0.00014,30.69074]
[1776503172991,34.61,76694.8667,0.0,-0.60714,0.00014,30.69071]
[1776503175007,34.61,76685.3867,0.0,-0.60846,0.00014,30.65809]
[1776503178027,34.61,76672.7233,0.0,-0.61022,0.00014,30.61405]
[1776503183407,34.61,76671.9567,0.0,-0.61033,0.00014,30.61139]
[1776503188098,34.61,76677.4133,0.0,-0.60957,0.00014,30.63045]
[1776503191119,34.61,76682.5367,0.0,-0.60887,0.00014,30.64528]
[1776503196154,34.61,76683.0967,0.0,-0.60879,0.00014,30.64714]
[1776503201189,34.61,76678.1333,0.0,-0.60949,0.00014,30.62986]
[1776503204210,34.61,76669.6,0.0,-0.61067,0.00014,30.60004]
[1776503208432,34.61,76664.49,0.0,-0.61138,0.00014,30.58211]
[1776503213437,34.61,76665.2,0.0,-0.61127,0.00014,30.58472]
[1776503219318,34.61,76666.2767,0.0,-0.61112,0.00014,30.58862]
[1776503224353,34.61,76667.6967,0.0,-0.61092,0.00014,30.59369]
[1776503229388,34.61,76663.9967,0.0,-0.61144,0.00014,30.58058]
[1776503230454,34.61,76656.6467,0.0,-0.61246,0.00014,30.55447]
[1776503236460,34.61,76656.18,0.0,-0.61253,0.00014,30.55254]
[1776503241465,34.61,76652.5033,0.0,-0.61305,0.00014,30.53922]
[1776503246470,34.61,76650.43,0.0,-0.61335,0.00014,30.53162]
[1776503251475,34.6,76655.2,0.0,-0.6127,0.00014,30.54558]
[1776503253477,34.6,76660.3933,0.0,-0.61199,0.00014,30.56396]
[1776503254480,34.6,76654.9433,0.0,-0.61275,0.00014,30.54453]
[1776503259485,34.6,76652.7167,0.0,-0.61306,0.00014,30.53641]
[1776503260486,34.6,76663.1333,0.0,-0.61162,0.00014,30.57342]
[1776503265491,34.6,76663.5467,0.0,-0.61157,0.00014,30.57461]
[1776503270496,34.59,76660.9167,0.0,-0.61195,0.00014,30.56503]
[1776503275501,34.59,76657.5233,0.0,-0.61243,0.00014,30.55275]
[1776503280506,34.59,76656.81,0.0,-0.61254,0.00014,30.55001]
[1776503285511,34.58,76655.9733,0.0,-0.61266,0.00014,30.54682]
[1776503290516,34.58,76655.5433,0.0,-0.61273,0.00014,30.54509]
[1776503295521,34.58,76651.35,0.0,-0.61332,0.00014,30.52992]
[1776503300526,34.58,76651.05,0.0,-0.61337,0.00014,30.5287]
[1776503305531,34.58,76649.85,0.0,-0.61354,0.00014,30.52426]
[1776503307840,34.58,76650.3233,0.0,-0.61348,0.00014,30.5259]
[1776503307943,34.58,76650.3233,0.0,-0.61348,0.00014,30.52588]
[1776503310963,34.57,76643.44,0.0,-0.61444,0.00014,30.50103]
[1776503316542,34.57,76644.19,0.0,-0.61434,0.00014,30.50075]
[1776503322548,34.57,76639.3067,0.0,-0.61502,0.00014,30.48301]
[1776503328554,34.57,76637.7167,0.0,-0.61524,0.00014,30.47723]
[1776503334128,34.57,76635.0367,0.0,-0.61561,0.00014,30.4675]
[1776503339565,34.57,76632.5833,0.0,-0.61595,0.00014,30.45859]
[1776503340360,34.57,76632.5833,0.0,-0.61595,0.00014,30.45859]
[1776503340452,34.57,76632.5833,0.0,-0.61595,0.00014,30.4586]
[1776503343191,34.58,76623.8133,0.0,-0.61716,0.00014,30.42649]
[1776503344198,34.58,76618.5667,0.0,-0.61789,0.00014,30.40714]
[1776503348226,34.58,76613.02,0.0,-0.61865,0.00014,30.38673]
[1776503349348,34.58,76613.02,0.0,-0.61865,0.00014,30.38673]
[1776503349420,34.58,76613.02,0.0,-0.61864,0.00014,30.38678]
[1776503349991,34.58,76613.02,0.0,-0.61864,0.00014,30.38678]
[1776503350240,34.58,76613.02,0.0,-0.61864,0.00014,30.38682]
[1776503351247,34.58,76617.99,0.0,-0.61795,0.00014,30.40531]
[1776503352254,34.58,76626.63,0.0,-0.61676,0.00014,30.43722]
[1776503355276,34.58,76631.8533,0.0,-0.61603,0.00014,30.45639]
[1776503356283,34.58,76640.4767,0.0,-0.61484,0.00014,30.48777]
[1776503356881,34.58,76640.4767,0.0,-0.61484,0.00014,30.48777]
[1776503356906,34.58,76640.4767,0.0,-0.61484,0.00014,30.48777]
[1776503357582,34.58,76649.6467,0.0,-0.61357,0.00014,30.52092]
[1776503357886,34.58,76649.6467,0.0,-0.61357,0.00014,30.52092]
[1776503358299,34.58,76649.6467,0.0,-0.61357,0.00014,30.5209]
[1776503359306,34.58,76635.84,0.0,-0.61548,0.00014,30.4709]
[1776503360313,34.58,76612.9667,0.0,-0.61865,0.00014,30.38659]
[1776503365334,34.58,76612.6133,0.0,-0.6187,0.00014,30.3854]
[1776503365375,34.58,76612.6133,0.0,-0.61869,0.00014,30.38544]
[1776503366371,34.58,76612.6133,0.0,-0.61869,0.00014,30.38544]
[1776503366408,34.58,76612.6133,0.0,-0.6187,0.00014,30.38539]
[1776503367370,34.58,76609.01,0.0,-0.61919,0.00014,30.37196]
[1776503368377,34.58,76609.01,0.0,-0.61919,0.00014,30.37204]
[1776503371398,34.58,76549.4967,0.0,-0.62739,0.00014,30.14055]
[1776503376433,34.59,76547.4267,0.0,-0.62767,0.00014,30.1326]
[1776503376914,34.59,76547.4267,0.0,-0.62767,0.00014,30.1326]
[1776503377440,34.59,76547.4267,0.0,-0.62767,0.00014,30.1326]
[1776503378447,34.59,76531.9233,0.0,-0.62979,0.00014,30.07085]
[1776503379567,34.59,76531.9233,0.0,-0.62979,0.00014,30.07085]
[1776503379614,34.59,76529.2533,0.0,-0.63016,0.00014,30.06014]
[1776503382396,34.59,76528.45,0.0,-0.63027,0.00014,30.05693]
[1776503382475,34.59,76528.45,0.0,-0.63027,0.00014,30.05693]
[1776503383114,34.59,76528.45,0.0,-0.63027,0.00014,30.05693]
[1776503383153,34.59,76528.45,0.0,-0.63027,0.00014,30.05693]
[1776503383246,34.59,76528.45,0.0,-0.63027,0.00014,30.05693]
[1776503383491,34.59,76528.45,0.0,-0.63027,0.00014,30.05694]
[1776503384244,34.59,76528.45,0.0,-0.63027,0.00014,30.05694]
[1776503384489,34.59,76528.45,0.0,-0.63027,0.00014,30.05696]
[1776503384659,34.59,76528.45,0.0,-0.63027,0.00014,30.05696]
[1776503385496,34.59,76528.45,0.0,-0.63027,0.00014,30.05698]
[1776503390408,34.59,76524.5167,0.0,-0.6308,0.00014,30.04121]
[1776503390544,34.59,76524.5167,0.0,-0.6308,0.00014,30.04123]
[1776503392556,34.59,76521.8367,0.0,-0.63117,0.00014,30.03039]
[1776503393563,34.59,76492.26,0.0,-0.63522,0.00014,29.90923]
[1776503394570,34.59,76484.0033,0.0,-0.63634,0.00014,29.87485]
[1776503395570,34.59,76484.0033,0.0,-0.63634,0.00014,29.87485]
[1776503395577,34.59,76484.0033,0.0,-0.63634,0.00014,29.87482]
[1776503396583,34.59,76490.93,0.0,-0.6354,0.00014,29.90362]
[1776503396961,34.59,76490.93,0.0,-0.6354,0.00014,29.90362]
[1776503397477,34.59,76490.93,0.0,-0.6354,0.00014,29.90362]
[1776503397973,34.59,76490.93,0.0,-0.6354,0.00014,29.90357]
[1776503398598,34.59,76490.93,0.0,-0.6354,0.00014,29.90351]
[1776503398959,34.59,76490.93,0.0,-0.6354,0.00014,29.90351]
[1776503399465,34.59,76490.93,0.0,-0.6354,0.00014,29.90351]
[1776503400612,34.58,76502.8567,0.0,-0.63378,0.00014,29.95266]
[1776503401465,34.58,76502.8567,0.0,-0.63378,0.00014,29.95266]
[1776503401618,34.58,76502.8567,0.0,-0.63378,0.00014,29.95259]
[1776503404610,34.58,76504.0133,0.0,-0.63363,0.00014,29.95722]
[1776503405646,34.58,76502.97,0.0,-0.63377,0.00014,29.95287]
[1776503406650,34.58,76517.0867,0.0,-0.63185,0.00014,30.01047]
[1776503407650,34.58,76531.6967,0.0,-0.62985,0.00014,30.06932]
[1776503410688,34.58,76537.2967,0.0,-0.62909,0.00014,30.09156]
[1776503414657,34.58,76553.07,0.0,-0.62692,0.00014,30.15411]
[1776503419662,34.58,76558.4267,0.0,-0.62619,0.00014,30.17501]
[1776503424667,34.58,76557.7033,0.0,-0.6263,0.00014,30.17201]
[1776503427455,34.58,76557.83,0.0,-0.62628,0.00014,30.17244]
[1776503427670,34.57,76563.8567,0.0,-0.62545,0.00014,30.19597]
[1776503428478,34.57,76563.8567,0.0,-0.62545,0.00014,30.19597]
[1776503428548,34.57,76563.8567,0.0,-0.62545,0.00014,30.19597]
[1776503430677,34.57,76580.77,0.0,-0.62313,0.00014,30.26123]
[1776503435682,34.57,76584.2467,0.0,-0.62268,0.00014,30.27119]
[1776503441688,34.56,76579.43,0.0,-0.62337,0.00014,30.25216]
[1776503442381,34.56,76579.43,0.0,-0.62337,0.00014,30.25216]
[1776503442545,34.56,76579.43,0.0,-0.62337,0.00014,30.25216]
[1776503442569,34.56,76579.43,0.0,-0.62337,0.00014,30.25216]
[1776503443690,34.56,76570.7067,0.0,-0.62458,0.00014,30.21832]
[1776503444691,34.56,76561.9767,0.0,-0.62578,0.00014,30.18428]
[1776503449696,34.56,76558.92,0.0,-0.62621,0.00014,30.17215]
[1776503454701,34.56,76559.1767,0.0,-0.62618,0.00014,30.173]
[1776503458705,34.56,76564.5867,0.0,-0.62544,0.00014,30.19402]
[1776503459693,34.56,76564.5867,0.0,-0.62544,0.00014,30.19402]
[1776503459706,34.56,76563.9267,0.0,-0.62553,0.00014,30.1914]
[1776503462195,34.55,76566.35,0.0,-0.6252,0.00014,30.20076]
[1776503462709,34.55,76568.5933,0.0,-0.62489,0.00014,30.20944]
[1776503464711,34.55,76575.61,0.0,-0.62393,0.00014,30.23651]
[1776503468715,34.55,76580.3267,0.0,-0.62328,0.00014,30.25479]
[1776503473720,34.55,76578.7333,0.0,-0.62349,0.00014,30.24875]
[1776503478725,34.56,76579.43,0.0,-0.62339,0.00014,30.25153]
[1776503483730,34.56,76582.6233,0.0,-0.62295,0.00014,30.26385]
[1776503488735,34.56,76577.7867,0.0,-0.62362,0.00014,30.24527]
[1776503492026,34.56,76578.3033,0.0,-0.62356,0.00014,30.24435]
[1776503492584,34.56,76578.3033,0.0,-0.62356,0.00014,30.24435]
[1776503492674,34.56,76578.3033,0.0,-0.62356,0.00014,30.24435]
[1776503493740,34.56,76571.09,0.0,-0.62455,0.00014,30.21646]
[1776503498745,34.56,76570.1667,0.0,-0.62468,0.00014,30.21294]
[1776503503750,34.56,76565.3533,0.0,-0.62533,0.00014,30.19431]
[1776503508755,34.56,76564.7167,0.0,-0.62542,0.00014,30.19195]
[1776503509756,34.56,76559.37,0.0,-0.62615,0.00014,30.17108]
[1776503514761,34.56,76552.3767,0.0,-0.62711,0.00014,30.14372]
[1776503515762,34.56,76547.82,0.0,-0.62774,0.00014,30.12568]
[1776503520767,34.56,76543.35,0.0,-0.62835,0.00014,30.10783]
[1776503522769,34.56,76551.8367,0.0,-0.62719,0.00014,30.14149]
[1776503525772,34.56,76545.55,0.0,-0.62805,0.00014,30.11661]
[1776503531778,34.56,76543.2067,0.0,-0.62838,0.00014,30.10718]
[1776503535782,34.56,76556.8,0.0,-0.6265,0.00014,30.16106]
[1776503537527,34.56,76556.8,0.0,-0.6265,0.00014,30.16106]
[1776503537784,34.56,76562.6633,0.0,-0.62569,0.00014,30.18411]
[1776503542790,34.56,76567.9833,0.0,-0.62496,0.00014,30.20495]
[1776503547795,34.56,76567.4367,0.0,-0.62503,0.00014,30.20291]
[1776503552800,34.56,76567.73,0.0,-0.625,0.00014,30.20119]
[1776503554647,34.56,76567.73,0.0,-0.625,0.00014,30.20119]
[1776503554802,34.56,76567.68,0.0,-0.625,0.00014,30.20103]
[1776503557069,34.56,76568.6833,0.0,-0.62486,0.00014,30.20495]
[1776503557805,34.57,76570.0533,0.0,-0.62467,0.00014,30.21029]
[1776503558029,34.57,76570.0533,0.0,-0.62467,0.00014,30.21029]
[1776503558806,34.57,76570.0233,0.0,-0.62468,0.00014,30.21018]
[1776503560808,34.57,76575.4333,0.0,-0.62393,0.00014,30.23114]
[1776503564812,34.57,76594.23,0.0,-0.62133,0.00014,30.30321]
[1776503567815,34.57,76603.8567,0.0,-0.62,0.00014,30.33956]
[1776503572820,34.56,76611.3567,0.0,-0.61897,0.00014,30.36752]
[1776503574822,34.56,76616.09,0.0,-0.61832,0.00014,30.38508]
[1776503577825,34.56,76610.4033,0.0,-0.61911,0.00014,30.36376]
[1776503582830,34.56,76608.3033,0.0,-0.61941,0.00014,30.35576]
[1776503587835,34.56,76610.3,0.0,-0.61914,0.00014,30.36309]
[1776503592840,34.56,76610.59,0.0,-0.6191,0.00014,30.36404]
[1776503597845,34.56,76608.3633,0.0,-0.61942,0.00014,30.35554]
[1776503603851,34.55,76608.5167,0.0,-0.61941,0.00014,30.35596]
[1776503609857,34.55,76609.21,0.0,-0.61932,0.00014,30.35839]
[1776503614862,34.55,76609.2933,0.0,-0.61932,0.00014,30.35562]
[1776503620156,34.55,76610.3667,0.0,-0.61918,0.00014,30.35949]
[1776503621869,34.55,76620.4367,0.0,-0.61779,0.00014,30.39688]
[1776503626874,34.55,76619.28,0.0,-0.61796,0.00014,30.39235]
[1776503631879,34.54,76619.1133,0.0,-0.61799,0.00014,30.3915]
[1776503636884,34.54,76619.0267,0.0,-0.61801,0.00014,30.39095]
[1776503641889,34.54,76618.84,0.0,-0.61805,0.00014,30.39003]
[1776503647895,34.53,76617.2,0.0,-0.61829,0.00014,30.38368]
[1776503652900,34.53,76617.2267,0.0,-0.61829,0.00014,30.38358]
[1776503655904,34.53,76596.7467,0.0,-0.62113,0.00014,30.30654]
[1776503658419,34.53,76597.1,0.0,-0.62108,0.00014,30.30787]
[1776503658436,34.53,76597.1,0.0,-0.62108,0.00014,30.30785]
[1776503659746,34.53,76597.1,0.0,-0.62108,0.00014,30.30785]
[1776503659847,34.53,76597.1,0.0,-0.62109,0.00014,30.30775]
[1776503660911,34.53,76564.9233,0.0,-0.62553,0.00014,30.18375]
[1776503664467,34.53,76564.95,0.0,-0.62553,0.00014,30.18378]
[1776503664915,34.53,76565.4033,0.0,-0.62547,0.00014,30.18548]
[1776503666917,34.53,76571.3833,0.0,-0.62465,0.00014,30.20867]
[1776503668606,34.53,76571.0067,0.0,-0.62471,0.00014,30.20716]
[1776503669506,34.53,76571.0067,0.0,-0.62471,0.00014,30.20711]
[1776503670921,34.52,76549.2333,0.0,-0.62771,0.00014,30.12157]
[1776503675926,34.52,76548.59,0.0,-0.62782,0.00014,30.11594]
[1776503680931,34.52,76549.0467,0.0,-0.62776,0.00014,30.11764]
[1776503685936,34.52,76547.92,0.0,-0.62792,0.00014,30.11306]
[1776503689940,34.52,76556.0367,0.0,-0.6268,0.00014,30.14513]
[1776503695946,34.52,76557.0,0.0,-0.62667,0.00014,30.14883]
[1776503701952,34.52,76556.1933,0.0,-0.62679,0.00014,30.14558]
[1776503706957,34.52,76549.63,0.0,-0.62769,0.00014,30.11958]
[1776503712810,34.52,76548.7233,0.0,-0.62782,0.00014,30.11601]
[1776503714965,34.52,76542.5033,0.0,-0.62867,0.00014,30.09122]
[1776503718969,34.52,76537.6533,0.0,-0.62934,0.00014,30.07184]
[1776503723975,34.52,76542.7033,0.0,-0.62865,0.00014,30.09202]
[1776503728980,34.52,76542.5433,0.0,-0.62867,0.00014,30.09135]
[1776503733985,34.52,76542.0767,0.0,-0.62875,0.00014,30.08649]
[1776503738990,34.52,76541.1633,0.0,-0.62887,0.00014,30.08283]
[1776503743994,34.52,76541.4433,0.0,-0.62884,0.00014,30.08394]
[1776503748999,34.52,76540.98,0.0,-0.6289,0.00014,30.08207]
[1776503754004,34.52,76541.0033,0.0,-0.6289,0.00014,30.08215]
[1776503759011,34.52,76539.9467,0.0,-0.62904,0.00014,30.07793]
[1776503764019,34.52,76553.1433,0.0,-0.62722,0.00014,30.13043]
[1776503769024,34.52,76552.7233,0.0,-0.62728,0.00014,30.12874]
[1776503774029,34.52,76553.8033,0.0,-0.62714,0.00014,30.13298]
[1776503779272,34.52,76552.9533,0.0,-0.62725,0.00014,30.12959]
[1776503785042,34.52,76553.9867,0.0,-0.62711,0.00014,30.13362]
[1776503788045,34.52,76546.46,0.0,-0.62815,0.00014,30.1038]
[1776503793050,34.52,76546.74,0.0,-0.62812,0.00014,30.102]
[1776503797054,34.52,76540.75,0.0,-0.62895,0.00014,30.07812]
[1776503802059,34.52,76537.22,0.0,-0.62943,0.00014,30.06402]
[1776503807064,34.52,76533.0567,0.0,-0.63,0.00014,30.04739]
[1776503812069,34.52,76533.8133,0.0,-0.62989,0.00014,30.05052]
[1776503814404,34.52,76530.1833,0.0,-0.63039,0.00014,30.03595]
[1776503814740,34.52,76530.1833,0.0,-0.63039,0.00014,30.03595]
[1776503814819,34.52,76530.1833,0.0,-0.63039,0.00014,30.03595]
[1776503815521,34.52,76530.1833,0.0,-0.63039,0.00014,30.03595]
[1776503815524,34.52,76530.1833,0.0,-0.63039,0.00014,30.036]
[1776503817074,34.52,76495.5067,0.0,-0.63514,0.00014,29.89424]
[1776503819079,34.52,76489.5,0.0,-0.63596,0.00014,29.86923]
[1776503821081,34.52,76466.1967,0.0,-0.63915,0.00014,29.77094]
[1776503826086,34.52,76465.9067,0.0,-0.63919,0.00014,29.76957]
[1776503826971,34.52,76465.9067,0.0,-0.63919,0.00014,29.76957]
[1776503829088,34.52,76443.9567,0.0,-0.64217,0.00014,29.67558]
[1776503830874,34.52,76443.9567,0.0,-0.64217,0.00014,29.67558]
[1776503830934,34.52,76443.9567,0.0,-0.64217,0.00014,29.67558]
[1776503830976,34.52,76443.9567,0.0,-0.64217,0.00014,29.67571]
[1776503835682,34.53,76449.5667,0.0,-0.64139,0.00014,29.70052]
[1776503838102,34.53,76462.4867,0.0,-0.63962,0.00014,29.75611]
[1776503842106,34.53,76475.0867,0.0,-0.63788,0.00014,29.80999]
[1776503846110,34.53,76482.5367,0.0,-0.63685,0.00014,29.84173]
[1776503851074,34.54,76484.0033,0.0,-0.63664,0.00014,29.84813]
[1776503851117,34.54,76489.56,0.0,-0.63589,0.00014,29.86853]
[1776503852066,34.54,76489.56,0.0,-0.63589,0.00014,29.86853]
[1776503852104,34.54,76489.56,0.0,-0.63589,0.00014,29.86866]
[1776503853790,34.54,76491.0367,0.0,-0.63568,0.00014,29.87481]
[1776503853796,34.54,76491.0367,0.0,-0.63568,0.00014,29.87481]
[1776503854120,34.54,76482.5067,0.0,-0.63684,0.00014,29.83931]
[1776503856122,34.54,76477.05,0.0,-0.63759,0.00014,29.81645]
[1776503858707,34.54,76478.6467,0.0,-0.63737,0.00014,29.82321]
[1776503858812,34.54,76478.6467,0.0,-0.63737,0.00014,29.82321]
[1776503859126,34.54,76470.72,0.0,-0.63845,0.00014,29.7898]
[1776503861865,34.54,76464.5167,0.0,-0.63929,0.00014,29.76354]
[1776503863132,34.54,76482.51,0.0,-0.63683,0.00014,29.83962]
[1776503868137,34.54,76481.9133,0.0,-0.63691,0.00014,29.83725]
[1776503872090,34.55,76483.5967,0.0,-0.63668,0.00014,29.84438]
[1776503872136,34.55,76483.5967,0.0,-0.63668,0.00014,29.8444]
[1776503872589,34.55,76483.5967,0.0,-0.63668,0.00014,29.8444]
[1776503873090,34.55,76483.5967,0.0,-0.63668,0.00014,29.8444]
[1776503873746,34.55,76487.23,0.0,-0.63618,0.00014,29.85959]
[1776503873949,34.55,76487.23,0.0,-0.63618,0.00014,29.85961]
[1776503876145,34.55,76493.6533,0.0,-0.6353,0.00014,29.88635]
[1776503878701,34.55,76497.4233,0.0,-0.63479,0.00014,29.90197]
[1776503878985,34.55,76497.4233,0.0,-0.63479,0.00014,29.90197]
[1776503881150,34.54,76501.92,0.0,-0.63417,0.00014,29.92049]
[1776503886155,34.55,76504.6433,0.0,-0.63379,0.00014,29.93193]
[1776503890077,34.55,76507.9433,0.0,-0.63333,0.00014,29.94569]
[1776503891165,34.55,76541.7533,0.0,-0.62869,0.00014,30.08244]
[1776503896173,34.55,76536.14,0.0,-0.62947,0.00014,30.05999]
[1776503902166,34.55,76536.97,0.0,-0.62935,0.00014,30.06334]
[1776503905183,34.55,76532.0467,0.0,-0.63003,0.00014,30.04361]
[1776503906184,34.55,76523.9,0.0,-0.63114,0.00014,30.01079]
[1776503907185,34.55,76517.5033,0.0,-0.63202,0.00014,29.98487]
[1776503912190,34.55,76517.64,0.0,-0.632,0.00014,29.98273]
[1776503917195,34.55,76518.5367,0.0,-0.63187,0.00014,29.98664]
[1776503920775,34.56,76519.7033,0.0,-0.63171,0.00014,29.99148]
[1776503921199,34.56,76520.73,0.0,-0.63156,0.00014,29.99574]
[1776503923516,34.56,76518.67,0.0,-0.63184,0.00014,29.98747]
[1776503924159,34.56,76518.67,0.0,-0.63184,0.00014,29.98747]
[1776503924202,34.56,76519.3067,0.0,-0.63176,0.00014,29.98998]
[1776503926204,34.56,76508.62,0.0,-0.63323,0.00014,29.94627]
[1776503931209,34.55,76506.0467,0.0,-0.63358,0.00014,29.93551]
[1776503932673,34.55,76506.0467,0.0,-0.63358,0.00014,29.93551]
[1776503932716,34.55,76506.0467,0.0,-0.63359,0.00014,29.93547]
[1776503934212,34.55,76518.8867,0.0,-0.63183,0.00014,29.98784]
[1776503939217,34.55,76519.5167,0.0,-0.63176,0.00014,29.99004]
[1776503944222,34.55,76522.59,0.0,-0.63135,0.00014,30.00217]
[1776503945223,34.55,76529.0767,0.0,-0.63046,0.00014,30.02841]
[1776503951229,34.55,76524.2933,0.0,-0.63111,0.00014,30.00929]
[1776503955233,34.55,76518.4033,0.0,-0.63191,0.00014,29.98558]
[1776503959237,34.55,76513.07,0.0,-0.63263,0.00014,29.96407]
[1776503964609,34.55,76507.57,0.0,-0.63337,0.00014,29.94192]
[1776503969644,34.56,76506.93,0.0,-0.63344,0.00014,29.93971]
[1776503970684,34.56,76506.93,0.0,-0.63344,0.00014,29.93971]
[1776503971265,34.56,76507.1733,0.0,-0.63342,0.00014,29.9379]
[1776503973235,34.56,76507.3767,0.0,-0.63339,0.00014,29.93882]
[1776503973267,34.56,76506.5667,0.0,-0.63349,0.00014,29.93557]
[1776503973754,34.56,76506.5667,0.0,-0.63349,0.00014,29.93557]
[1776503974268,34.56,76496.26,0.0,-0.6349,0.00014,29.89304]
[1776503975087,34.56,76496.26,0.0,-0.6349,0.00014,29.89304]
[1776503975093,34.56,76496.26,0.0,-0.6349,0.00014,29.89304]
[1776503975269,34.56,76491.1967,0.0,-0.6356,0.00014,29.872]
[1776503976270,34.56,76485.6067,0.0,-0.63636,0.00014,29.84869]
[1776503981275,34.56,76483.58,0.0,-0.63664,0.00014,29.84018]
[1776503983251,34.56,76484.0267,0.0,-0.63658,0.00014,29.84205]
[1776503983259,34.56,76484.0267,0.0,-0.63658,0.00014,29.84205]
[1776503983277,34.56,76489.0233,0.0,-0.6359,0.00014,29.8629]
[1776503984262,34.56,76489.0233,0.0,-0.6359,0.00014,29.8629]
[1776503984278,34.56,76491.7333,0.0,-0.63553,0.00014,29.87416]
[1776503984761,34.56,76491.7333,0.0,-0.63553,0.00014,29.87416]
[1776503985257,34.56,76491.7333,0.0,-0.63553,0.00014,29.87416]
[1776503985746,34.56,76492.91,0.0,-0.63536,0.00014,29.87914]
[1776503986279,34.56,76493.38,0.0,-0.6353,0.00014,29.88118]
[1776503986771,34.56,76493.38,0.0,-0.6353,0.00014,29.88118]
[1776503987248,34.56,76493.38,0.0,-0.6353,0.00014,29.88118]
[1776503993767,34.57,76495.6033,0.0,-0.63497,0.00014,29.89101]
[1776503994163,34.57,76495.6033,0.0,-0.63497,0.00014,29.89101]
[1776503994287,34.57,76496.4533,0.0,-0.63485,0.00014,29.89461]
[1776503996289,34.57,76503.83,0.0,-0.63384,0.00014,29.92519]
[1776504000771,34.57,76506.83,0.0,-0.63342,0.00014,29.93773]
[1776504001293,34.57,76509.8833,0.0,-0.633,0.00014,29.95029]
[1776504002294,34.57,76521.69,0.0,-0.63138,0.00014,29.99838]
[1776504008300,34.57,76519.02,0.0,-0.63174,0.00014,29.98761]
[1776504009647,34.57,76517.3733,0.0,-0.63197,0.00014,29.98094]
[1776504010302,34.57,76516.0733,0.0,-0.63215,0.00014,29.97567]
[1776504014306,34.57,76511.5433,0.0,-0.63276,0.00014,29.95734]
[1776504019313,34.58,76512.27,0.0,-0.63265,0.00014,29.96049]
[1776504024319,34.58,76511.2833,0.0,-0.63278,0.00014,29.95667]
[1776504029324,34.58,76510.43,0.0,-0.63289,0.00014,29.95352]
[1776504032801,34.58,76509.99,0.0,-0.63295,0.00014,29.94896]
[1776504033328,34.58,76511.6667,0.0,-0.63272,0.00014,29.95587]
[1776504039334,34.59,76512.9267,0.0,-0.63253,0.00014,29.96137]
[1776504044339,34.59,76512.36,0.0,-0.6326,0.00014,29.95937]
[1776504050345,34.59,76511.3967,0.0,-0.63272,0.00014,29.95581]
[1776504055350,34.6,76510.5867,0.0,-0.63282,0.00014,29.95282]
[1776504060355,34.6,76511.91,0.0,-0.63262,0.00014,29.95853]
[1776504065360,34.6,76511.91,0.0,-0.63261,0.00014,29.95883]
[1776504071367,34.6,76512.0033,0.0,-0.63259,0.00014,29.95958]
[1776504072434,34.6,76512.0033,0.0,-0.63259,0.00014,29.95958]
[1776504072857,34.6,76512.0033,0.0,-0.63259,0.00014,29.95958]
[1776504073369,34.6,76511.2967,0.0,-0.63268,0.00014,29.95667]
[1776504074370,34.6,76497.06,0.0,-0.63463,0.00014,29.89817]
[1776504075371,34.6,76488.8867,0.0,-0.63575,0.00014,29.86437]
[1776504080376,34.61,76490.5667,0.0,-0.6355,0.00014,29.8717]
[1776504085463,34.61,76491.0,0.0,-0.63544,0.00014,29.8735]
[1776504091387,34.61,76492.1033,0.0,-0.63531,0.00014,29.87504]
[1776504096392,34.61,76490.3967,0.0,-0.63555,0.00014,29.86784]
[1776504100396,34.6,76485.8833,0.0,-0.63617,0.00014,29.84889]
[1776504104400,34.6,76481.01,0.0,-0.63684,0.00014,29.82837]
[1776504108404,34.6,76486.0067,0.0,-0.63616,0.00014,29.84911]
[1776504112408,34.6,76492.34,0.0,-0.6353,0.00014,29.87535]
[1776504113932,34.6,76494.1767,0.0,-0.63505,0.00014,29.88293]
[1776504114410,34.6,76493.4767,0.0,-0.63515,0.00014,29.88]
[1776504116144,34.6,76495.52,0.0,-0.63487,0.00014,29.88844]
[1776504116412,34.6,76498.5667,0.0,-0.63445,0.00014,29.901]
[1776504121417,34.6,76500.6033,0.0,-0.63418,0.00014,29.90926]
[1776504126189,34.6,76501.65,0.0,-0.63404,0.00014,29.91344]
[1776504126422,34.6,76506.8133,0.0,-0.63334,0.00014,29.9346]
[1776504127423,34.6,76514.8067,0.0,-0.63225,0.00014,29.96719]
[1776504128424,34.6,76523.7933,0.0,-0.63102,0.00014,30.00354]
[1776504129122,34.6,76523.7933,0.0,-0.63102,0.00014,30.00354]
[1776504129425,34.6,76524.56,0.0,-0.63092,0.00014,30.00655]
[1776504131427,34.59,76515.8267,0.0,-0.63212,0.00014,29.971]
[1776504132428,34.59,76508.0467,0.0,-0.63319,0.00014,29.9392]
[1776504137433,34.59,76505.75,0.0,-0.63351,0.00014,29.92957]
[1776504138840,34.59,76506.2067,0.0,-0.63345,0.00014,29.9314]
[1776504139435,34.59,76505.9433,0.0,-0.63348,0.00014,29.93028]
[1776504139466,34.59,76505.9433,0.0,-0.63348,0.00014,29.93028]
[1776504140436,34.59,76504.4,0.0,-0.6337,0.00014,29.92391]
[1776504140460,34.59,76504.4,0.0,-0.6337,0.00014,29.92391]
[1776504141437,34.59,76503.9033,0.0,-0.63377,0.00014,29.92183]
[1776504143461,34.59,76503.9533,0.0,-0.63376,0.00014,29.92196]
[1776504144440,34.59,76503.8233,0.0,-0.63378,0.00014,29.92139]
[1776504144469,34.59,76503.8233,0.0,-0.63378,0.00014,29.92139]
[1776504145441,34.59,76503.83,0.0,-0.63378,0.00014,29.92138]
[1776504145978,34.59,76503.83,0.0,-0.63378,0.00014,29.92138]
[1776504147443,34.59,76503.78,0.0,-0.63379,0.00014,29.9211]
[1776504149968,34.59,76503.5967,0.0,-0.63382,0.00014,29.92028]
[1776504150475,34.59,76503.5967,0.0,-0.63382,0.00014,29.92028]
[1776504156454,34.58,76501.0267,0.0,-0.63419,0.00014,29.90646]
[1776504159493,34.58,76497.2533,0.0,-0.63471,0.00014,29.89081]
[1776504160458,34.58,76507.9133,0.0,-0.63326,0.00014,29.93464]
[1776504161459,34.58,76521.7533,0.0,-0.63136,0.00014,29.99094]
[1776504166464,34.58,76518.43,0.0,-0.63183,0.00014,29.97708]
[1776504171469,34.58,76516.9867,0.0,-0.63204,0.00014,29.97087]
[1776504174598,34.58,76515.84,0.0,-0.63219,0.00014,29.96637]
[1776504175473,34.58,76512.87,0.0,-0.6326,0.00014,29.95432]
[1776504180478,34.58,76509.5133,0.0,-0.63304,0.00014,29.94096]
[1776504181868,34.58,76508.3667,0.0,-0.6332,0.00014,29.93634]
[1776504182480,34.58,76505.7867,0.0,-0.63355,0.00014,29.92572]
[1776504182510,34.58,76505.7867,0.0,-0.63355,0.00014,29.92572]
[1776504183028,34.58,76505.7867,0.0,-0.63355,0.00014,29.92572]
[1776504189348,34.58,76502.2567,0.0,-0.63404,0.00014,29.91103]
[1776504190197,34.58,76502.2567,0.0,-0.63404,0.00014,29.911]
[1776504191489,34.58,76508.07,0.0,-0.63325,0.00014,29.9348]
[1776504196494,34.58,76508.47,0.0,-0.63321,0.00014,29.93621]
[1776504200498,34.58,76503.37,0.0,-0.63391,0.00014,29.91511]
[1776504205503,34.57,76503.9567,0.0,-0.63383,0.00014,29.91737]
[1776504210508,34.57,76505.47,0.0,-0.63363,0.00014,29.92341]
[1776504214716,34.57,76504.6967,0.0,-0.63376,0.00014,29.91713]
[1776504215513,34.57,76504.3333,0.0,-0.63381,0.00014,29.91558]
[1776504216566,34.57,76504.07,0.0,-0.63385,0.00014,29.91444]
[1776504217515,34.57,76503.81,0.0,-0.63388,0.00014,29.91332]
[1776504217560,34.57,76503.81,0.0,-0.63388,0.00014,29.91332]
[1776504218516,34.57,76503.55,0.0,-0.63392,0.00014,29.91222]
[1776504220692,34.57,76503.39,0.0,-0.63395,0.00014,29.9115]
[1776504221519,34.57,76503.5833,0.0,-0.63392,0.00014,29.91227]
[1776504226524,34.57,76503.5167,0.0,-0.63393,0.00014,29.91184]
[1776504231529,34.57,76503.3567,0.0,-0.63396,0.00014,29.91104]
[1776504237527,34.56,76504.14,0.0,-0.63386,0.00014,29.91408]
[1776504242540,34.56,76504.94,0.0,-0.63376,0.00014,29.91721]
[1776504247545,34.56,76504.7933,0.0,-0.63378,0.00014,29.91644]
[1776504252550,34.56,76504.0833,0.0,-0.63389,0.00014,29.91338]
[1776504257555,34.56,76505.3233,0.0,-0.63372,0.00014,29.91831]
[1776504260558,34.56,76504.5867,0.0,-0.63383,0.00014,29.91517]
[1776504261559,34.56,76499.53,0.0,-0.63452,0.00014,29.89428]
[1776504263048,34.56,76497.51,0.0,-0.6348,0.00014,29.88587]
[1776504263561,34.56,76490.1033,0.0,-0.63581,0.00014,29.85508]
[1776504264562,34.56,76483.32,0.0,-0.63674,0.00014,29.82673]
[1776504269567,34.56,76480.9267,0.0,-0.63707,0.00014,29.81665]
[1776504270014,34.56,76480.9267,0.0,-0.63707,0.00014,29.81665]
[1776504270568,34.56,76480.2867,0.0,-0.63716,0.00014,29.81395]
[1776504275573,34.56,76480.42,0.0,-0.63715,0.00014,29.81155]
[1776504277575,34.56,76484.7267,0.0,-0.63656,0.00014,29.82967]
[1776504281579,34.56,76479.9067,0.0,-0.63722,0.00014,29.80945]
[1776504282580,34.56,76486.9933,0.0,-0.63625,0.00014,29.83916]
[1776504283581,34.56,76493.5433,0.0,-0.63536,0.00014,29.86644]
[1776504285150,34.56,76494.7,0.0,-0.6352,0.00014,29.87125]
[1776504285337,34.56,76494.7,0.0,-0.6352,0.00014,29.87125]
[1776504285583,34.56,76497.5033,0.0,-0.63481,0.00014,29.88287]
[1776504287585,34.56,76503.72,0.0,-0.63396,0.00014,29.9085]
[1776504292591,34.56,76506.2433,0.0,-0.63362,0.00014,29.91875]
[1776504297164,34.56,76506.0067,0.0,-0.63366,0.00014,29.91768]
[1776504297596,34.55,76506.0133,0.0,-0.63366,0.00014,29.91768]
[1776504299598,34.55,76510.6633,0.0,-0.63302,0.00014,29.93669]
[1776504303602,34.55,76519.9667,0.0,-0.63175,0.00014,29.97446]
[1776504307606,34.55,76530.35,0.0,-0.63034,0.00014,30.01618]
[1776504311610,34.55,76538.0433,0.0,-0.62928,0.00014,30.04711]
[1776504314613,34.55,76545.29,0.0,-0.62828,0.00014,30.07599]
[1776504319619,34.55,76539.7433,0.0,-0.62905,0.00014,30.05382]
[1776504322587,34.55,76540.8033,0.0,-0.6289,0.00014,30.05805]
[1776504322622,34.55,76541.0767,0.0,-0.62887,0.00014,30.05914]
[1776504323623,34.55,76549.78,0.0,-0.62767,0.00014,30.09371]
[1776504325625,34.55,76557.97,0.0,-0.62655,0.00014,30.12594]
[1776504330629,34.55,76555.0133,0.0,-0.62696,0.00014,30.1141]
[1776504335634,34.54,76555.02,0.0,-0.62698,0.00014,30.11099]
[1776504340647,34.54,76558.06,0.0,-0.62657,0.00014,30.12277]
[1776504345652,34.54,76556.7067,0.0,-0.62676,0.00014,30.11724]
[1776504350657,34.54,76556.2033,0.0,-0.62684,0.00014,30.11507]
[1776504355662,34.54,76555.5733,0.0,-0.62693,0.00014,30.1124]
[1776504360667,34.54,76557.1267,0.0,-0.62672,0.00014,30.11834]
[1776504365672,34.53,76557.01,0.0,-0.62675,0.00014,30.11769]
[1776504369676,34.53,76551.6367,0.0,-0.62749,0.00014,30.09635]
[1776504370683,34.53,76551.39,0.0,-0.62753,0.00014,30.09535]
[1776504371678,34.53,76549.2667,0.0,-0.62782,0.00014,30.08692]
[1776504372674,34.53,76549.2667,0.0,-0.62782,0.00014,30.08692]
[1776504372679,34.53,76547.6967,0.0,-0.62804,0.00014,30.08068]
[1776504373236,34.53,76547.6967,0.0,-0.62804,0.00014,30.08068]
[1776504373680,34.53,76547.7733,0.0,-0.62803,0.00014,30.08097]
[1776504374690,34.53,76554.8933,0.0,-0.62705,0.00014,30.10914]
[1776504375691,34.53,76564.83,0.0,-0.62568,0.00014,30.14814]
[1776504377692,34.53,76570.6533,0.0,-0.62488,0.00014,30.17077]
[1776504382697,34.53,76570.5933,0.0,-0.6249,0.00014,30.17032]
[1776504385700,34.53,76575.58,0.0,-0.62421,0.00014,30.18953]
[1776504390705,34.52,76577.0833,0.0,-0.62402,0.00014,30.19506]
[1776504392707,34.52,76571.7333,0.0,-0.62477,0.00014,30.17126]
[1776504397712,34.52,76580.1233,0.0,-0.62362,0.00014,30.20351]
[1776504401680,34.52,76584.96,0.0,-0.62296,0.00014,30.22184]
[1776504404702,34.51,76591.3233,0.0,-0.62209,0.00014,30.24597]
[1776504409724,34.51,76589.6333,0.0,-0.62235,0.00014,30.23908]
[1776504414729,34.51,76589.6033,0.0,-0.62237,0.00014,30.23856]
[1776504419734,34.5,76591.0967,0.0,-0.62218,0.00014,30.24386]
[1776504424738,34.5,76590.12,0.0,-0.62233,0.00014,30.23971]
[1776504429743,34.49,76591.96,0.0,-0.62209,0.00014,30.24633]
[1776504434748,34.49,76591.1633,0.0,-0.62222,0.00014,30.24288]
[1776504439753,34.48,76589.28,0.0,-0.62249,0.00014,30.23527]
[1776504444758,34.48,76588.5467,0.0,-0.62261,0.00014,30.23209]
[1776504449763,34.48,76589.32,0.0,-0.62252,0.00014,30.23468]
[1776504454768,34.47,76591.7133,0.0,-0.62221,0.00014,30.2405]
[1776504459773,34.47,76590.61,0.0,-0.62237,0.00014,30.23616]
[1776504463777,34.47,76584.96,0.0,-0.62316,0.00014,30.2144]
[1776504468782,34.47,76584.5933,0.0,-0.62321,0.00014,30.21294]
[1776504473787,34.47,76583.8667,0.0,-0.62331,0.00014,30.21011]
[1776504478792,34.47,76582.5733,0.0,-0.62349,0.00014,30.2051]
[1776504483797,34.47,76581.4,0.0,-0.62365,0.00014,30.20056]
[1776504488802,34.47,76580.1667,0.0,-0.62382,0.00014,30.19579]
[1776504493807,34.47,76577.7067,0.0,-0.62416,0.00014,30.18635]
[1776504494808,34.47,76583.2967,0.0,-0.62339,0.00014,30.20801]
[1776504500814,34.47,76584.04,0.0,-0.62328,0.00014,30.21102]
[1776504505819,34.47,76585.4533,0.0,-0.62308,0.00014,30.21653]
[1776504510824,34.47,76586.1667,0.0,-0.62298,0.00014,30.21934]
[1776504515829,34.47,76586.21,0.0,-0.62298,0.00014,30.21661]
[1776504520834,34.47,76587.57,0.0,-0.62279,0.00014,30.2219]
[1776504525839,34.48,76587.99,0.0,-0.62273,0.00014,30.22355]
[1776504530845,34.48,76588.7133,0.0,-0.62263,0.00014,30.22636]
[1776504535850,34.48,76589.75,0.0,-0.62248,0.00014,30.23043]
[1776504540855,34.48,76592.18,0.0,-0.62214,0.00014,30.23983]
[1776504543858,34.48,76599.5633,0.0,-0.62111,0.00014,30.26804]
[1776504548863,34.48,76599.4667,0.0,-0.62112,0.00014,30.26775]
[1776504553871,34.48,76599.2933,0.0,-0.62115,0.00014,30.26712]
[1776504558876,34.48,76595.97,0.0,-0.62162,0.00014,30.25429]
[1776504564882,34.48,76596.11,0.0,-0.6216,0.00014,30.2547]
[1776504570866,34.48,76596.08,0.0,-0.6216,0.00014,30.25463]
[1776504576893,34.48,76596.9333,0.0,-0.6215,0.00014,30.25496]
[1776504582899,34.48,76596.7433,0.0,-0.62152,0.00014,30.25427]
[1776504587904,34.48,76596.6033,0.0,-0.62154,0.00014,30.25377]
[1776504592909,34.48,76596.6867,0.0,-0.62152,0.00014,30.25418]
[1776504597914,34.48,76595.6033,0.0,-0.62167,0.00014,30.25018]
[1776504603920,34.48,76591.7633,0.0,-0.6222,0.00014,30.2356]
[1776504607923,34.48,76585.58,0.0,-0.62305,0.00014,30.21198]
[1776504612928,34.48,76585.51,0.0,-0.62305,0.00014,30.21188]
[1776504617933,34.49,76580.32,0.0,-0.62376,0.00014,30.19205]
[1776504622938,34.49,76579.78,0.0,-0.62383,0.00014,30.19018]
[1776504628944,34.49,76576.73,0.0,-0.62424,0.00014,30.17861]
[1776504633949,34.49,76575.4967,0.0,-0.62441,0.00014,30.17118]
[1776504636952,34.49,76583.8467,0.0,-0.62325,0.00014,30.2036]
[1776504641957,34.5,76584.4933,0.0,-0.62316,0.00014,30.20625]
[1776504646962,34.5,76585.41,0.0,-0.62302,0.00014,30.20992]
[1776504651967,34.5,76585.7633,0.0,-0.62297,0.00014,30.21142]
[1776504656972,34.5,76586.35,0.0,-0.62288,0.00014,30.21381]
[1776504661978,34.5,76586.54,0.0,-0.62285,0.00014,30.21459]
[1776504666982,34.5,76586.76,0.0,-0.62282,0.00014,30.21547]
[1776504673989,34.5,76589.2933,0.0,-0.62247,0.00014,30.2252]
[1776504678994,34.5,76589.6833,0.0,-0.62242,0.00014,30.22669]
[1776504683999,34.5,76589.3633,0.0,-0.62246,0.00014,30.22547]
[1776504689004,34.5,76589.3667,0.0,-0.62246,0.00014,30.22548]
[1776504693009,34.5,76599.23,0.0,-0.6211,0.00014,30.26018]
[1776504696012,34.5,76604.29,0.0,-0.6204,0.00014,30.27936]
[1776504701017,34.5,76606.6033,0.0,-0.62008,0.00014,30.28808]
[1776504706022,34.5,76608.2867,0.0,-0.61985,0.00014,30.29432]
[1776504708591,34.5,76608.1967,0.0,-0.61986,0.00014,30.29394]
[1776504709025,34.5,76608.69,0.0,-0.6198,0.00014,30.29579]
[1776504709488,34.5,76608.69,0.0,-0.6198,0.00014,30.29579]
[1776504709837,34.5,76608.69,0.0,-0.6198,0.00014,30.29579]
[1776504711852,34.5,76608.69,0.0,-0.6198,0.00014,30.29573]
[1776504712860,34.5,76624.1767,0.0,-0.61765,0.00014,30.35351]
[1776504714382,34.5,76625.74,0.0,-0.61744,0.00014,30.35925]
[1776504714875,34.5,76625.74,0.0,-0.61744,0.00014,30.35921]
[1776504717896,34.5,76617.5233,0.0,-0.61858,0.00014,30.3286]
[1776504722934,34.5,76616.9133,0.0,-0.61867,0.00014,30.32621]
[1776504728045,34.49,76616.21,0.0,-0.61878,0.00014,30.32339]
[1776504733050,34.49,76616.4967,0.0,-0.61875,0.00014,30.32427]
[1776504733107,34.49,76616.4967,0.0,-0.61875,0.00014,30.32427]
[1776504734013,34.49,76616.4967,0.0,-0.61875,0.00014,30.32423]
[1776504737034,34.49,76622.5033,0.0,-0.61792,0.00014,30.34645]
[1776504742065,34.49,76633.8133,0.0,-0.61636,0.00014,30.38792]
[1776504743066,34.49,76641.62,0.0,-0.61528,0.00014,30.4164]
[1776504745772,34.48,76645.9067,0.0,-0.61469,0.00014,30.43169]
[1776504747070,34.48,76658.9833,0.0,-0.61287,0.00014,30.47872]
[1776504752075,34.48,76658.42,0.0,-0.61298,0.00014,30.47342]
[1776504757080,34.47,76654.2333,0.0,-0.61357,0.00014,30.45823]
[1776504762085,34.47,76653.55,0.0,-0.61367,0.00014,30.45564]
[1776504767090,34.47,76653.55,0.0,-0.61368,0.00014,30.45552]
[1776504772095,34.47,76650.8367,0.0,-0.61406,0.00014,30.44563]
[1776504778101,34.47,76650.4367,0.0,-0.61412,0.00014,30.44407]
[1776504783106,34.47,76654.8833,0.0,-0.6135,0.00014,30.46006]
[1776504784107,34.47,76660.6967,0.0,-0.61269,0.00014,30.48091]
[1776504786109,34.47,76666.5867,0.0,-0.61187,0.00014,30.50187]
[1776504791412,34.47,76666.3533,0.0,-0.61191,0.00014,30.50087]
[1776504793228,34.47,76666.4933,0.0,-0.61189,0.00014,30.50134]
[1776504794117,34.47,76666.9433,0.0,-0.61183,0.00014,30.50292]
[1776504796447,34.46,76672.9833,0.0,-0.61099,0.00014,30.52422]
[1776504801482,34.46,76675.4167,0.0,-0.61066,0.00014,30.53259]
[1776504804503,34.46,76669.5633,0.0,-0.61148,0.00014,30.51179]
[1776504809538,34.46,76671.63,0.0,-0.6112,0.00014,30.51893]
[1776504814573,34.46,76672.0267,0.0,-0.61117,0.00014,30.51721]
[1776504819607,34.45,76671.2367,0.0,-0.61129,0.00014,30.51424]
[1776504824194,34.45,76672.7367,0.0,-0.61108,0.00014,30.5194]
[1776504824642,34.45,76672.7367,0.0,-0.61108,0.00014,30.51936]
[1776504829678,34.45,76677.0267,0.0,-0.61049,0.00014,30.53429]
[1776504833267,34.45,76675.5933,0.0,-0.6107,0.00014,30.52911]
[1776504833706,34.45,76675.5933,0.0,-0.6107,0.00014,30.52906]
[1776504836727,34.44,76670.3633,0.0,-0.61144,0.00014,30.51046]
[1776504841762,34.44,76669.9133,0.0,-0.61151,0.00014,30.50872]
[1776504843341,34.44,76671.2,0.0,-0.61133,0.00014,30.51325]
[1776504843776,34.44,76671.2,0.0,-0.61133,0.00014,30.5132]
[1776504844783,34.44,76675.9633,0.0,-0.61067,0.00014,30.53001]
[1776504849820,34.44,76676.9,0.0,-0.61054,0.00014,30.53309]
[1776504851900,34.44,76677.71,0.0,-0.61043,0.00014,30.5359]
[1776504852001,34.44,76677.71,0.0,-0.61044,0.00014,30.53586]
[1776504857876,34.43,76675.9867,0.0,-0.61069,0.00014,30.52953]
[1776504862910,34.43,76674.7,0.0,-0.61088,0.00014,30.5248]
[1776504867946,34.43,76674.7867,0.0,-0.61087,0.00014,30.52492]
[1776504871194,34.43,76679.76,0.0,-0.61019,0.00014,30.53939]
[1776504874463,34.43,76680.1733,0.0,-0.61014,0.00014,30.5407]
[1776504874995,34.43,76680.1733,0.0,-0.61014,0.00014,30.54065]
[1776504880032,34.42,76682.1533,0.0,-0.60988,0.00014,30.54736]
[1776504882046,34.42,76688.2,0.0,-0.60904,0.00014,30.56838]
[1776504887081,34.42,76690.08,0.0,-0.60879,0.00014,30.5746]
[1776504892116,34.41,76692.2133,0.0,-0.6085,0.00014,30.58168]
[1776504897151,34.41,76691.76,0.0,-0.60858,0.00014,30.57978]
[1776504902225,34.4,76691.61,0.0,-0.60862,0.00014,30.57894]
[1776504908231,34.4,76693.26,0.0,-0.6084,0.00014,30.58428]
[1776504913239,34.39,76692.5067,0.0,-0.60853,0.00014,30.58134]
[1776504918244,34.39,76688.2633,0.0,-0.60913,0.00014,30.56626]
[1776504918390,34.39,76688.2633,0.0,-0.60913,0.00014,30.56626]
[1776504919245,34.39,76688.1967,0.0,-0.60915,0.00014,30.56598]
[1776504920246,34.39,76682.0867,0.0,-0.61,0.00014,30.54453]
[1776504922248,34.39,76674.56,0.0,-0.61106,0.00014,30.5179]
[1776504927253,34.39,76674.8733,0.0,-0.61102,0.00014,30.51886]
[1776504928438,34.39,76674.6467,0.0,-0.61106,0.00014,30.51802]
[1776504929255,34.39,76674.9733,0.0,-0.61101,0.00014,30.51915]
[1776504929674,34.39,76674.9733,0.0,-0.61101,0.00014,30.51915]
[1776504929707,34.38,76674.9733,0.0,-0.61101,0.00014,30.51912]
[1776504935261,34.38,76678.0833,0.0,-0.6106,0.00014,30.52702]
[1776504940266,34.38,76679.6833,0.0,-0.61038,0.00014,30.53248]
[1776504945271,34.38,76680.9967,0.0,-0.61021,0.00014,30.53691]
[1776504950276,34.38,76682.7633,0.0,-0.60997,0.00014,30.54292]
[1776504955281,34.37,76682.9367,0.0,-0.60995,0.00014,30.54331]
[1776504963289,34.37,76683.1667,0.0,-0.60994,0.00014,30.54378]
[1776504963312,34.37,76683.1667,0.0,-0.60994,0.00014,30.54378]
[1776504963616,34.37,76683.1667,0.0,-0.60994,0.00014,30.54373]
[1776504965470,34.37,76683.18,0.0,-0.60994,0.00014,30.54374]
[1776504965630,34.37,76683.18,0.0,-0.60994,0.00014,30.54371]
[1776504966637,34.37,76678.3867,0.0,-0.61061,0.00014,30.52679]
[1776504971672,34.36,76677.65,0.0,-0.61072,0.00014,30.52403]
[1776504977303,34.36,76681.9267,0.0,-0.61013,0.00014,30.53892]
[1776504982748,34.36,76682.14,0.0,-0.61011,0.00014,30.53943]
[1776504987784,34.36,76680.4533,0.0,-0.61036,0.00014,30.53329]
[1776504992818,34.35,76680.8433,0.0,-0.61032,0.00014,30.53155]
[1776504998323,34.35,76679.9633,0.0,-0.61045,0.00014,30.52827]
[1776505004329,34.35,76679.77,0.0,-0.61049,0.00014,30.52739]
[1776505009938,34.35,76679.8767,0.0,-0.61048,0.00014,30.52757]
[1776505011116,34.35,76679.8767,0.0,-0.61048,0.00014,30.52757]
[1776505011120,34.35,76679.8767,0.0,-0.61048,0.00014,30.52753]
[1776505014991,34.35,76673.4667,0.0,-0.61139,0.00014,30.50474]
[1776505016341,34.35,76664.2533,0.0,-0.61268,0.00014,30.47182]
[1776505022041,34.34,76664.3333,0.0,-0.61267,0.00014,30.47209]
[1776505027076,34.34,76666.4833,0.0,-0.61237,0.00014,30.47977]
[1776505032112,34.34,76665.8,0.0,-0.61247,0.00014,30.47728]
[1776505034126,34.34,76654.6133,0.0,-0.61403,0.00014,30.43697]
[1776505035133,34.34,76646.16,0.0,-0.61521,0.00014,30.40621]
[1776505038155,34.35,76640.6533,0.0,-0.61598,0.00014,30.3861]
[1776505043190,34.35,76638.5533,0.0,-0.61627,0.00014,30.37852]
[1776505048374,34.35,76635.1167,0.0,-0.61674,0.00014,30.36602]
[1776505054380,34.35,76629.2767,0.0,-0.61756,0.00014,30.34168]
[1776505061316,34.36,76629.32,0.0,-0.61754,0.00014,30.34219]
[1776505066351,34.36,76626.14,0.0,-0.61797,0.00014,30.33063]
[1776505071397,34.36,76629.5267,0.0,-0.61749,0.00014,30.34348]
[1776505076402,34.36,76628.5833,0.0,-0.61761,0.00014,30.34022]
[1776505081407,34.37,76623.3667,0.0,-0.61832,0.00014,30.32105]
[1776505086414,34.37,76623.3633,0.0,-0.61831,0.00014,30.32137]
[1776505090418,34.37,76628.7667,0.0,-0.61755,0.00014,30.34171]
[1776505095423,34.38,76632.51,0.0,-0.61702,0.00014,30.35579]
[1776505101429,34.38,76634.9367,0.0,-0.61667,0.00014,30.36498]
[1776505106434,34.38,76635.9867,0.0,-0.61652,0.00014,30.36901]
[1776505111439,34.38,76637.3933,0.0,-0.61632,0.00014,30.37139]
[1776505115443,34.38,76630.8467,0.0,-0.61723,0.00014,30.34735]
[1776505120448,34.39,76627.81,0.0,-0.61765,0.00014,30.33631]
[1776505125345,34.39,76625.84,0.0,-0.61791,0.00014,30.32919]
[1776505125447,34.39,76625.84,0.0,-0.61791,0.00014,30.32925]
[1776505128792,34.39,76614.4367,0.0,-0.6195,0.00014,30.28663]
[1776505133827,34.39,76614.2967,0.0,-0.61951,0.00014,30.28624]
[1776505138862,34.39,76613.5867,0.0,-0.6196,0.00014,30.2837]
[1776505143692,34.39,76614.7733,0.0,-0.61943,0.00014,30.28827]
[1776505143897,34.39,76614.7733,0.0,-0.61943,0.00014,30.2883]
[1776505146918,34.39,76622.03,0.0,-0.61842,0.00014,30.31554]
[1776505151956,34.4,76621.9667,0.0,-0.61843,0.00014,30.31535]
[1776505156991,34.4,76621.9433,0.0,-0.61843,0.00014,30.31531]
[1776505162490,34.4,76624.8533,0.0,-0.61802,0.00014,30.32619]
[1776505167495,34.4,76623.8433,0.0,-0.61816,0.00014,30.32244]
[1776505172500,34.4,76624.0167,0.0,-0.61815,0.00014,30.32016]
[1776505178506,34.4,76623.2733,0.0,-0.61825,0.00014,30.31742]
[1776505184512,34.4,76623.0067,0.0,-0.61829,0.00014,30.31647]
[1776505189517,34.4,76622.91,0.0,-0.6183,0.00014,30.31615]
[1776505195523,34.4,76622.03,0.0,-0.61842,0.00014,30.31291]
[1776505201301,34.4,76621.99,0.0,-0.61842,0.00014,30.31282]
[1776505204322,34.4,76629.3433,0.0,-0.6174,0.00014,30.34017]
[1776505209356,34.4,76629.4767,0.0,-0.61738,0.00014,30.34064]
[1776505214542,34.4,76629.9033,0.0,-0.61732,0.00014,30.34218]
[1776505219547,34.4,76628.9333,0.0,-0.61746,0.00014,30.33855]
[1776505225469,34.4,76630.3833,0.0,-0.61726,0.00014,30.34387]
[1776505226476,34.4,76635.1933,0.0,-0.61659,0.00014,30.36163]
[1776505229557,34.4,76640.05,0.0,-0.61591,0.00014,30.37941]
[1776505235562,34.39,76642.8033,0.0,-0.61555,0.00014,30.38637]
[1776505240567,34.39,76644.48,0.0,-0.61531,0.00014,30.39247]
[1776505245572,34.4,76646.3367,0.0,-0.61505,0.00014,30.39941]
[1776505250577,34.4,76650.6367,0.0,-0.61444,0.00014,30.41517]
[1776505255582,34.4,76653.07,0.0,-0.6141,0.00014,30.42408]
[1776505255963,34.4,76653.07,0.0,-0.6141,0.00014,30.42408]
[1776505256064,34.4,76653.07,0.0,-0.6141,0.00014,30.42409]
[1776505259281,34.4,76653.8233,0.0,-0.61399,0.00014,30.42684]
[1776505259380,34.4,76653.8233,0.0,-0.61399,0.00014,30.42685]
[1776505265749,34.4,76653.18,0.0,-0.61408,0.00014,30.42461]
[1776505271598,34.4,76654.4367,0.0,-0.6139,0.00014,30.42923]
[1776505276603,34.4,76654.2633,0.0,-0.61392,0.00014,30.42866]
[1776505280576,34.4,76653.13,0.0,-0.61408,0.00014,30.42459]
[1776505280607,34.4,76653.7633,0.0,-0.61399,0.00014,30.4269]
[1776505284944,34.4,76658.56,0.0,-0.61332,0.00014,30.44424]
[1776505289980,34.4,76659.6833,0.0,-0.61316,0.00014,30.44828]
[1776505295622,34.4,76662.8667,0.0,-0.61273,0.00014,30.45675]
[1776505301628,34.4,76663.0967,0.0,-0.6127,0.00014,30.45754]
[1776505302205,34.4,76663.0967,0.0,-0.6127,0.00014,30.45754]
[1776505302220,34.4,76663.0967,0.0,-0.6127,0.00014,30.45753]
[1776505308107,34.4,76661.3467,0.0,-0.61296,0.00014,30.45083]
[1776505313640,34.39,76665.6833,0.0,-0.61237,0.00014,30.46599]
[1776505319186,34.39,76667.9167,0.0,-0.61208,0.00014,30.47349]
[1776505324221,34.38,76668.3733,0.0,-0.61202,0.00014,30.47505]
[1776505329255,34.38,76666.2233,0.0,-0.61232,0.00014,30.46732]
[1776505334664,34.38,76667.02,0.0,-0.61221,0.00014,30.47011]
[1776505340670,34.38,76670.1367,0.0,-0.61178,0.00014,30.48114]
[1776505346375,34.38,76672.37,0.0,-0.61147,0.00014,30.48897]
[1776505351681,34.38,76675.39,0.0,-0.61106,0.00014,30.49662]
[1776505357452,34.38,76675.8033,0.0,-0.61101,0.00014,30.49792]
[1776505362487,34.38,76672.21,0.0,-0.61152,0.00014,30.48505]
[1776505367522,34.37,76674.9967,0.0,-0.61114,0.00014,30.49483]
[1776505372561,34.37,76675.8433,0.0,-0.61102,0.00014,30.4977]
[1776505377595,34.37,76677.18,0.0,-0.61084,0.00014,30.50229]
[1776505382631,34.37,76675.1467,0.0,-0.61113,0.00014,30.49496]
[1776505384645,34.37,76667.6167,0.0,-0.6122,0.00014,30.46801]
[1776505386659,34.37,76660.1967,0.0,-0.61324,0.00014,30.44126]
[1776505389680,34.36,76654.9633,0.0,-0.61398,0.00014,30.42221]
[1776505393726,34.36,76649.9233,0.0,-0.61469,0.00014,30.40372]
[1776505398736,34.36,76647.1933,0.0,-0.61508,0.00014,30.39358]
[1776505403741,34.36,76646.4833,0.0,-0.61519,0.00014,30.39082]
[1776505408746,34.36,76649.5367,0.0,-0.61477,0.00014,30.40178]
[1776505413751,34.35,76653.2433,0.0,-0.61427,0.00014,30.4121]
[1776505418756,34.35,76658.2067,0.0,-0.61359,0.00014,30.42982]
[1776505423761,34.35,76660.47,0.0,-0.61328,0.00014,30.4377]
[1776505428953,34.34,76663.14,0.0,-0.61292,0.00014,30.447]
[1776505437775,34.33,76664.61,0.0,-0.61274,0.00014,30.45169]
[1776505442780,34.33,76669.1667,0.0,-0.6121,0.00014,30.468]
[1776505448087,34.33,76669.66,0.0,-0.61204,0.00014,30.46971]
[1776505453122,34.33,76668.99,0.0,-0.61213,0.00014,30.46729]
[1776505458157,34.33,76668.0433,0.0,-0.61227,0.00014,30.46387]
[1776505463192,34.33,76670.6067,0.0,-0.61191,0.00014,30.47299]
[1776505468812,34.33,76670.45,0.0,-0.61195,0.00014,30.47206]
[1776505474269,34.32,76670.33,0.0,-0.61199,0.00014,30.46824]
[1776505479823,34.32,76672.0033,0.0,-0.61178,0.00014,30.47384]
[1776505486353,34.31,76671.96,0.0,-0.61181,0.00014,30.47316]
[1776505491836,34.31,76672.23,0.0,-0.61177,0.00014,30.47402]
[1776505496841,34.31,76672.4,0.0,-0.61175,0.00014,30.47458]
[1776505502465,34.31,76672.4367,0.0,-0.61175,0.00014,30.47466]
[1776505507852,34.31,76672.2467,0.0,-0.61178,0.00014,30.47394]
[1776505513544,34.31,76671.0667,0.0,-0.61194,0.00014,30.46968]
[1776505516563,34.31,76663.13,0.0,-0.61306,0.00014,30.44109]
[1776505517570,34.31,76658.0467,0.0,-0.61378,0.00014,30.42269]
[1776505520866,34.3,76652.49,0.0,-0.61456,0.00014,30.40238]
[1776505525871,34.3,76648.5167,0.0,-0.61513,0.00014,30.38772]
[1776505531668,34.3,76649.6967,0.0,-0.61498,0.00014,30.38892]
[1776505536702,34.3,76650.6067,0.0,-0.61486,0.00014,30.39209]
[1776505541738,34.3,76652.02,0.0,-0.61467,0.00014,30.39708]
[1776505546773,34.29,76652.4133,0.0,-0.61462,0.00014,30.39834]
[1776505551808,34.29,76652.3767,0.0,-0.61463,0.00014,30.39818]
[1776505556843,34.3,76654.08,0.0,-0.61438,0.00014,30.40455]
[1776505561907,34.3,76655.26,0.0,-0.61421,0.00014,30.40898]
[1776505566912,34.3,76654.1133,0.0,-0.61436,0.00014,30.40497]
[1776505571917,34.3,76652.63,0.0,-0.61456,0.00014,30.39973]
[1776505576921,34.3,76652.3633,0.0,-0.61459,0.00014,30.39893]
[1776505581926,34.31,76657.8767,0.0,-0.61381,0.00014,30.41912]
[1776505586931,34.31,76658.45,0.0,-0.61373,0.00014,30.4213]
[1776505591936,34.31,76658.46,0.0,-0.61373,0.00014,30.41849]
[1776505593014,34.31,76658.5467,0.0,-0.61372,0.00014,30.41882]
[1776505593095,34.31,76658.5467,0.0,-0.61372,0.00014,30.41882]
[1776505598943,34.31,76665.6367,0.0,-0.61272,0.00014,30.44448]
[1776505599947,34.31,76665.6367,0.0,-0.61272,0.00014,30.44448]
[1776505600950,34.31,76665.36,0.0,-0.61276,0.00014,30.4435]
[1776505605955,34.31,76660.6533,0.0,-0.61342,0.00014,30.42662]
[1776505610898,34.31,76660.3267,0.0,-0.61346,0.00014,30.4255]
[1776505611962,34.31,76660.28,0.0,-0.61347,0.00014,30.42536]
[1776505617357,34.31,76661.5033,0.0,-0.61329,0.00014,30.42986]
[1776505617400,34.31,76661.5033,0.0,-0.61329,0.00014,30.42986]
[1776505617509,34.31,76661.5033,0.0,-0.61329,0.00014,30.42988]
[1776505618500,34.31,76661.5033,0.0,-0.61329,0.00014,30.42988]
[1776505618599,34.31,76661.5033,0.0,-0.61329,0.00014,30.42988]
[1776505619414,34.31,76661.5033,0.0,-0.61329,0.00014,30.42985]
[1776505620287,34.31,76684.6167,0.0,-0.61005,0.00014,30.51221]
[1776505621294,34.31,76689.5033,0.0,-0.60936,0.00014,30.52934]
[1776505626329,34.31,76687.4233,0.0,-0.60966,0.00014,30.52187]
[1776505631982,34.31,76685.93,0.0,-0.60988,0.00014,30.51644]
[1776505637406,34.3,76687.3767,0.0,-0.60969,0.00014,30.52132]
[1776505642441,34.3,76689.3933,0.0,-0.60941,0.00014,30.5282]
[1776505646472,34.3,76694.4367,0.0,-0.60871,0.00014,30.54566]
[1776505652040,34.3,76694.4033,0.0,-0.60874,0.00014,30.54238]
[1776505657045,34.29,76695.0733,0.0,-0.60865,0.00014,30.54448]
[1776505662584,34.29,76695.5333,0.0,-0.6086,0.00014,30.54579]
[1776505666054,34.29,76684.69,0.0,-0.61013,0.00014,30.50767]
[1776505671647,34.29,76684.2667,0.0,-0.6102,0.00014,30.50601]
[1776505676682,34.28,76685.88,0.0,-0.60998,0.00014,30.51155]
[1776505681718,34.28,76688.8633,0.0,-0.60957,0.00014,30.52187]
[1776505686752,34.28,76686.8567,0.0,-0.60986,0.00014,30.51466]
[1776505692794,34.28,76686.3533,0.0,-0.60993,0.00014,30.51271]
[1776505697828,34.28,76686.5267,0.0,-0.60992,0.00014,30.51317]
[1776505702864,34.27,76689.0267,0.0,-0.60957,0.00014,30.5218]
[1776505708096,34.27,76691.6667,0.0,-0.60921,0.00014,30.53087]
[1776505711927,34.27,76700.8833,0.0,-0.60793,0.00014,30.5599]
[1776505716961,34.27,76696.9933,0.0,-0.60848,0.00014,30.54622]
[1776505721997,34.27,76696.6467,0.0,-0.60854,0.00014,30.54488]
[1776505727032,34.26,76695.3733,0.0,-0.60872,0.00014,30.54031]
[1776505732067,34.26,76696.8,0.0,-0.60853,0.00014,30.54516]
[1776505737102,34.26,76702.59,0.0,-0.60772,0.00014,30.56512]
[1776505739116,34.26,76709.7833,0.0,-0.60671,0.00014,30.58984]
[1776505741020,34.26,76713.0833,0.0,-0.60625,0.00014,30.60111]
[1776505741130,34.26,76713.0833,0.0,-0.60625,0.00014,30.60106]
[1776505743189,34.26,76713.5133,0.0,-0.60619,0.00014,30.60243]
[1776505744137,34.25,76713.2867,0.0,-0.60623,0.00014,30.60159]
[1776505747140,34.25,76707.9267,0.0,-0.60699,0.00014,30.58303]
[1776505753146,34.25,76707.34,0.0,-0.60709,0.00014,30.58075]
[1776505758151,34.25,76707.95,0.0,-0.60701,0.00014,30.58263]
[1776505763156,34.24,76713.7267,0.0,-0.60621,0.00014,30.60224]
[1776505768161,34.24,76715.1867,0.0,-0.60601,0.00014,30.60696]
[1776505774167,34.23,76716.59,0.0,-0.60584,0.00014,30.60852]
[1776505779172,34.23,76717.4867,0.0,-0.60572,0.00014,30.61143]
[1776505782175,34.23,76710.0967,0.0,-0.60677,0.00014,30.58603]
[1776505784177,34.23,76698.5033,0.0,-0.6084,0.00014,30.54587]
[1776505789182,34.23,76697.2467,0.0,-0.60858,0.00014,30.54151]
[1776505795188,34.23,76697.33,0.0,-0.60857,0.00014,30.54184]
[1776505800193,34.23,76697.22,0.0,-0.60858,0.00014,30.54149]
[1776505805198,34.23,76697.05,0.0,-0.6086,0.00014,30.54093]
[1776505810203,34.23,76696.6933,0.0,-0.60865,0.00014,30.53972]
[1776505816209,34.23,76688.9533,0.0,-0.60975,0.00014,30.5125]
[1776505822697,34.23,76688.9233,0.0,-0.60976,0.00014,30.51221]
[1776505828739,34.23,76689.1033,0.0,-0.60974,0.00014,30.51268]
[1776505834226,34.23,76689.6733,0.0,-0.60968,0.00014,30.51162]
[1776505839817,34.22,76689.7767,0.0,-0.60967,0.00014,30.51183]
[1776505844852,34.22,76690.7467,0.0,-0.60954,0.00014,30.5151]
[1776505849887,34.22,76691.6233,0.0,-0.60942,0.00014,30.51804]
[1776505854922,34.22,76692.2467,0.0,-0.60934,0.00014,30.52008]
[1776505859957,34.22,76691.64,0.0,-0.60943,0.00014,30.5178]
[1776505863644,34.22,76688.5533,0.0,-0.60987,0.00014,30.50686]
[1776505863985,34.22,76688.5533,0.0,-0.60987,0.00014,30.50684]
[1776505864961,34.22,76688.5533,0.0,-0.60987,0.00014,30.50684]
[1776505864992,34.22,76688.5533,0.0,-0.60987,0.00014,30.50684]
[1776505865999,34.22,76680.5067,0.0,-0.61101,0.00014,30.47834]
[1776505867006,34.22,76674.0267,0.0,-0.61192,0.00014,30.45524]
[1776505868015,34.22,76667.4233,0.0,-0.61285,0.00014,30.43153]
[1776505873266,34.22,76664.0933,0.0,-0.61331,0.00014,30.41963]
[1776505879092,34.22,76664.3033,0.0,-0.61328,0.00014,30.42055]
[1776505884127,34.22,76665.65,0.0,-0.61308,0.00014,30.42553]
[1776505889162,34.22,76669.0967,0.0,-0.61259,0.00014,30.43803]
[1776505894197,34.22,76670.7367,0.0,-0.61237,0.00014,30.44105]
[1776505897569,34.22,76671.0367,0.0,-0.61233,0.00014,30.44215]
[1776505897670,34.22,76671.0367,0.0,-0.61233,0.00014,30.44217]
[1776505903260,34.22,76671.1767,0.0,-0.6123,0.00014,30.44272]
[1776505908295,34.22,76672.2667,0.0,-0.61215,0.00014,30.44668]
[1776505913305,34.23,76671.75,0.0,-0.61222,0.00014,30.44487]
[1776505918310,34.23,76672.97,0.0,-0.61204,0.00014,30.44929]
[1776505928165,34.23,76672.97,0.0,-0.61204,0.00014,30.44929]
[1776505928202,34.23,76672.97,0.0,-0.61204,0.00014,30.44936]
[1776505933325,34.23,76669.5333,0.0,-0.61252,0.00014,30.43707]
[1776505938330,34.23,76668.5233,0.0,-0.61266,0.00014,30.43351]
[1776505943335,34.23,76668.9733,0.0,-0.6126,0.00014,30.4352]
[1776505947137,34.23,76669.9867,0.0,-0.61245,0.00014,30.43888]
[1776505947238,34.23,76669.9867,0.0,-0.61245,0.00014,30.4389]
[1776505952619,34.23,76675.07,0.0,-0.61174,0.00014,30.45422]
[1776505955130,34.23,76677.67,0.0,-0.61138,0.00014,30.4635]
[1776505955231,34.23,76677.67,0.0,-0.61138,0.00014,30.4635]
[1776505956396,34.23,76677.09,0.0,-0.61146,0.00014,30.46143]
[1776505956648,34.23,76677.09,0.0,-0.61146,0.00014,30.46143]
[1776505961768,34.23,76672.82,0.0,-0.61206,0.00014,30.44619]
[1776505961869,34.23,76672.82,0.0,-0.61206,0.00014,30.4462]
[1776505964704,34.23,76666.7967,0.0,-0.61291,0.00014,30.4246]
[1776505969740,34.23,76662.5867,0.0,-0.61349,0.00014,30.40952]
[1776505974778,34.23,76661.06,0.0,-0.6137,0.00014,30.40414]
[1776505976792,34.24,76651.2767,0.0,-0.61507,0.00014,30.3686]
[1776505977799,34.24,76645.76,0.0,-0.61584,0.00014,30.34841]
[1776505980873,34.24,76643.71,0.0,-0.61612,0.00014,30.34099]
[1776505980955,34.24,76643.71,0.0,-0.61612,0.00014,30.34106]
[1776505982834,34.24,76636.69,0.0,-0.6171,0.00014,30.31525]
[1776505983841,34.24,76629.3967,0.0,-0.61812,0.00014,30.28817]
[1776505986352,34.24,76626.61,0.0,-0.6185,0.00014,30.27784]
[1776505986379,34.25,76623.1667,0.0,-0.61898,0.00014,30.26501]
[1776505988771,34.25,76622.82,0.0,-0.61902,0.00014,30.26395]
[1776505988876,34.25,76622.82,0.0,-0.61901,0.00014,30.26408]
[1776505994387,34.26,76619.75,0.0,-0.61942,0.00014,30.25312]
[1776505999954,34.26,76620.3367,0.0,-0.61931,0.00014,30.25607]
[1776506005398,34.27,76619.9667,0.0,-0.61933,0.00014,30.25527]
[1776506010403,34.28,76617.9967,0.0,-0.61958,0.00014,30.24844]
[1776506015408,34.28,76617.92,0.0,-0.61958,0.00014,30.24576]
[1776506021103,34.29,76618.7633,0.0,-0.61944,0.00014,30.24956]
[1776506027145,34.3,76618.67,0.0,-0.61943,0.00014,30.24982]
[1776506031006,34.3,76617.23,0.0,-0.61962,0.00014,30.2447]
[1776506031173,34.3,76617.23,0.0,-0.61961,0.00014,30.24481]
[1776506033187,34.3,76611.7833,0.0,-0.62036,0.00014,30.22443]
[1776506037215,34.31,76604.9933,0.0,-0.62129,0.00014,30.19911]
[1776506042435,34.32,76600.0933,0.0,-0.62194,0.00014,30.18106]
[1776506048441,34.33,76603.3433,0.0,-0.62146,0.00014,30.19429]
[1776506054335,34.33,76605.6233,0.0,-0.62111,0.00014,30.20373]
[1776506059369,34.34,76604.46,0.0,-0.62125,0.00014,30.19991]
[1776506064457,34.35,76600.73,0.0,-0.62174,0.00014,30.1863]
[1776506070448,34.36,76600.2533,0.0,-0.62178,0.00014,30.18526]
[1776506076469,34.36,76601.2033,0.0,-0.62162,0.00014,30.18669]
[1776506081474,34.41,76594.8867,0.0,-0.62234,0.00014,30.16664]
[1776506086479,34.41,76594.88,0.0,-0.62231,0.00014,30.16729]
[1776506091484,34.42,76597.3867,0.0,-0.62194,0.00014,30.17753]
[1776506094487,34.42,76591.12,0.0,-0.62281,0.00014,30.15355]
[1776506099492,34.42,76588.3933,0.0,-0.62318,0.00014,30.14321]
[1776506105498,34.43,76586.2367,0.0,-0.62347,0.00014,30.13509]
[1776506110503,34.43,76584.1967,0.0,-0.62375,0.00014,30.1273]
[1776506115508,34.42,76583.5733,0.0,-0.62385,0.00014,30.12458]
[1776506120799,34.42,76581.9633,0.0,-0.62409,0.00014,30.118]
[1776506125834,34.42,76582.8733,0.0,-0.62397,0.00014,30.12124]
[1776506129522,34.42,76572.2667,0.0,-0.62545,0.00014,30.07978]
[1776506130675,34.42,76572.2667,0.0,-0.62545,0.00014,30.07975]
[1776506130869,34.41,76572.2667,0.0,-0.62545,0.00014,30.07972]
[1776506134898,34.41,76566.85,0.0,-0.62622,0.00014,30.05539]
[1776506139933,34.41,76563.66,0.0,-0.62666,0.00014,30.04275]
[1776506144968,34.41,76564.0533,0.0,-0.62661,0.00014,30.04425]
[1776506150543,34.41,76563.9067,0.0,-0.62663,0.00014,30.04361]
[1776506156045,34.41,76564.8933,0.0,-0.6265,0.00014,30.04742]
[1776506161080,34.41,76568.7667,0.0,-0.62597,0.00014,30.06255]
[1776506166115,34.41,76564.6,0.0,-0.62655,0.00014,30.04608]
[1776506171150,34.41,76564.84,0.0,-0.62652,0.00014,30.04696]
[1776506176185,34.41,76564.19,0.0,-0.62661,0.00014,30.04434]
[1776506181219,34.41,76566.2333,0.0,-0.62633,0.00014,30.05232]
[1776506186517,34.41,76567.9933,0.0,-0.62609,0.00014,30.05916]
[1776506186579,34.41,76578.1367,0.0,-0.62468,0.00014,30.09882]
[1776506189582,34.4,76583.76,0.0,-0.62391,0.00014,30.12052]
[1776506195588,34.4,76582.08,0.0,-0.62416,0.00014,30.11071]
[1776506201594,34.4,76585.83,0.0,-0.62366,0.00014,30.12492]
[1776506206599,34.4,76594.4833,0.0,-0.62246,0.00014,30.15822]
[1776506212605,34.4,76592.9267,0.0,-0.62268,0.00014,30.15214]
[1776506218485,34.4,76592.2,0.0,-0.62278,0.00014,30.14928]
[1776506223522,34.4,76591.0867,0.0,-0.62293,0.00014,30.14503]
[1776506225915,34.4,76594.59,0.0,-0.62244,0.00014,30.15852]
[1776506226544,34.4,76594.59,0.0,-0.62244,0.00014,30.15859]
[1776506227551,34.4,76600.8867,0.0,-0.62156,0.00014,30.18275]
[1776506228557,34.4,76608.26,0.0,-0.62053,0.00014,30.21084]
[1776506230572,34.4,76614.5733,0.0,-0.61965,0.00014,30.23475]
[1776506231579,34.4,76619.6533,0.0,-0.61894,0.00014,30.25386]
[1776506232606,34.4,76619.6533,0.0,-0.61894,0.00014,30.25386]
[1776506232625,34.4,76621.4367,0.0,-0.61869,0.00014,30.26056]
[1776506237621,34.4,76631.0767,0.0,-0.61733,0.00014,30.29671]
[1776506240633,34.4,76636.8533,0.0,-0.61652,0.00014,30.31824]
[1776506245638,34.41,76633.7667,0.0,-0.61694,0.00014,30.30715]
[1776506248641,34.41,76628.8233,0.0,-0.61762,0.00014,30.28905]
[1776506253645,34.41,76626.8267,0.0,-0.61789,0.00014,30.27905]
[1776506258650,34.42,76625.4833,0.0,-0.61807,0.00014,30.27446]
[1776506263655,34.42,76624.61,0.0,-0.61817,0.00014,30.27162]
[1776506268660,34.43,76624.4867,0.0,-0.61817,0.00014,30.27157]
[1776506273665,34.43,76625.57,0.0,-0.618,0.00014,30.276]
[1776506278670,34.44,76626.34,0.0,-0.61788,0.00014,30.27925]
[1776506284676,34.44,76626.04,0.0,-0.6179,0.00014,30.27859]
[1776506289985,34.45,76625.27,0.0,-0.61799,0.00014,30.27618]
[1776506295020,34.45,76624.7733,0.0,-0.61804,0.00014,30.27472]
[1776506300692,34.46,76624.3667,0.0,-0.61808,0.00014,30.27359]
[1776506306698,34.46,76624.19,0.0,-0.61809,0.00014,30.27339]
[1776506312139,34.47,76624.2367,0.0,-0.61807,0.00014,30.27107]
[1776506319188,34.47,76624.57,0.0,-0.61801,0.00014,30.27283]
[1776506326718,34.48,76626.2433,0.0,-0.61775,0.00014,30.27954]
[1776506331722,34.48,76625.9667,0.0,-0.61778,0.00014,30.27885]
[1776506336727,34.49,76625.7533,0.0,-0.61779,0.00014,30.27841]
[1776506342350,34.49,76625.5833,0.0,-0.6178,0.00014,30.27819]
[1776506346737,34.49,76631.21,0.0,-0.617,0.00014,30.29924]
[1776506352742,34.5,76634.3767,0.0,-0.61655,0.00014,30.31123]
[1776506356758,34.5,76635.76,0.0,-0.61635,0.00014,30.31649]
[1776506357455,34.5,76635.76,0.0,-0.61635,0.00014,30.31653]
[1776506359469,34.5,76626.98,0.0,-0.61756,0.00014,30.28429]
[1776506366756,34.5,76622.6867,0.0,-0.61816,0.00014,30.26836]
[1776506367154,34.5,76622.6867,0.0,-0.61816,0.00014,30.26836]
[1776506367525,34.5,76622.6867,0.0,-0.61816,0.00014,30.26836]
[1776506371785,34.5,76624.7433,0.0,-0.61788,0.00014,30.27599]
[1776506372561,34.5,76624.7433,0.0,-0.61789,0.00014,30.27302]
[1776506377596,34.5,76623.73,0.0,-0.61801,0.00014,30.26961]
[1776506382631,34.51,76623.86,0.0,-0.61798,0.00014,30.27044]
[1776506387777,34.51,76621.8067,0.0,-0.61825,0.00014,30.26318]
[1776506393783,34.52,76620.66,0.0,-0.61839,0.00014,30.25936]
[1776506398788,34.52,76620.35,0.0,-0.61842,0.00014,30.25858]
[1776506404787,34.53,76619.1167,0.0,-0.61857,0.00014,30.25444]
[1776506404942,34.53,76619.1167,0.0,-0.61857,0.00014,30.25444]
[1776506405794,34.53,76619.1167,0.0,-0.61857,0.00014,30.25453]
[1776506406797,34.53,76610.4133,0.0,-0.61978,0.00014,30.22194]
[1776506410801,34.53,76604.3733,0.0,-0.62062,0.00014,30.19912]
[1776506415806,34.53,76600.09,0.0,-0.62122,0.00014,30.18288]
[1776506420811,34.53,76602.4733,0.0,-0.62089,0.00014,30.1919]
[1776506425816,34.53,76603.2567,0.0,-0.62078,0.00014,30.19484]
[1776506430821,34.53,76602.0667,0.0,-0.62095,0.00014,30.1903]
[1776506434825,34.52,76596.44,0.0,-0.62174,0.00014,30.16587]
[1776506439830,34.52,76590.8133,0.0,-0.62254,0.00014,30.1439]
[1776506444835,34.52,76588.2433,0.0,-0.62291,0.00014,30.13368]
[1776506449840,34.51,76587.0633,0.0,-0.62309,0.00014,30.12886]
[1776506455847,34.51,76586.2333,0.0,-0.62322,0.00014,30.12533]
[1776506456380,34.51,76586.2333,0.0,-0.62322,0.00014,30.12533]
[1776506456402,34.51,76586.2333,0.0,-0.62322,0.00014,30.12528]
[1776506459171,34.51,76578.2567,0.0,-0.62433,0.00014,30.09429]
[1776506463199,34.5,76572.6433,0.0,-0.62512,0.00014,30.07226]
[1776506466744,34.5,76572.6,0.0,-0.62513,0.00014,30.072]
[1776506466783,34.5,76572.6,0.0,-0.62513,0.00014,30.07195]
[1776506469241,34.5,76582.66,0.0,-0.62374,0.00014,30.11079]
[1776506474276,34.5,76580.7333,0.0,-0.62403,0.00014,30.103]
[1776506479311,34.49,76583.4967,0.0,-0.62366,0.00014,30.11333]
[1776506484347,34.49,76582.9133,0.0,-0.62375,0.00014,30.11073]
[1776506489382,34.49,76583.0067,0.0,-0.62375,0.00014,30.11075]
[1776506493444,34.48,76582.7267,0.0,-0.62381,0.00014,30.10651]
[1776506493485,34.48,76582.7267,0.0,-0.62381,0.00014,30.10644]
[1776506494583,34.48,76582.7267,0.0,-0.62381,0.00014,30.10644]
[1776506494622,34.48,76582.7267,0.0,-0.62382,0.00014,30.10638]
[1776506495424,34.48,76579.5367,0.0,-0.62426,0.00014,30.094]
[1776506496431,34.48,76566.93,0.0,-0.62601,0.00014,30.04484]
[1776506497438,34.48,76552.6,0.0,-0.62799,0.00014,29.98828]
[1776506499451,34.48,76545.7867,0.0,-0.62893,0.00014,29.96118]
[1776506502473,34.49,76537.5433,0.0,-0.63006,0.00014,29.92823]
[1776506504487,34.49,76532.55,0.0,-0.63075,0.00014,29.9082]
[1776506509522,34.49,76536.31,0.0,-0.63022,0.00014,29.92363]
[1776506514557,34.49,76538.9367,0.0,-0.62985,0.00014,29.9344]
[1776506519592,34.49,76536.0167,0.0,-0.63025,0.00014,29.92288]
[1776506520375,34.49,76536.0167,0.0,-0.63025,0.00014,29.92288]
[1776506520654,34.49,76536.0167,0.0,-0.63025,0.00014,29.92288]
[1776506520691,34.49,76536.0167,0.0,-0.63024,0.00014,29.92294]
[1776506521337,34.49,76536.0167,0.0,-0.63024,0.00014,29.92294]
[1776506521842,34.49,76536.0167,0.0,-0.63024,0.00014,29.92294]
[1776506522616,34.5,76520.0867,0.0,-0.63243,0.00014,29.85851]
[1776506523841,34.5,76520.0867,0.0,-0.63243,0.00014,29.85851]
[1776506523917,34.5,76505.0967,0.0,-0.63449,0.00014,29.79701]
[1776506529138,34.5,76508.9567,0.0,-0.63394,0.00014,29.81357]
[1776506529146,34.5,76508.9567,0.0,-0.63394,0.00014,29.81357]
[1776506529161,34.5,76508.9567,0.0,-0.63394,0.00014,29.81357]
[1776506529591,34.5,76508.9567,0.0,-0.63394,0.00014,29.81357]
[1776506529671,34.5,76508.9567,0.0,-0.63393,0.00014,29.81368]
[1776506530678,34.5,76510.06,0.0,-0.63378,0.00014,29.81824]
[1776506531685,34.5,76494.8,0.0,-0.63588,0.00014,29.75505]
[1776506532314,34.5,76494.8,0.0,-0.63588,0.00014,29.75505]
[1776506532692,34.5,76494.8,0.0,-0.63588,0.00014,29.755]
[1776506533699,34.5,76473.91,0.0,-0.63875,0.00014,29.66706]
[1776506535711,34.5,76476.9667,0.0,-0.63833,0.00014,29.67995]
[1776506535713,34.5,76476.9667,0.0,-0.63833,0.00014,29.67989]
[1776506536720,34.5,76467.22,0.0,-0.63967,0.00014,29.63842]
[1776506539741,34.5,76462.71,0.0,-0.64029,0.00014,29.61899]
[1776506541755,34.5,76458.5767,0.0,-0.64086,0.00014,29.60119]
[1776506543769,34.5,76464.79,0.0,-0.64002,0.00014,29.6277]
[1776506546790,34.5,76459.8367,0.0,-0.6407,0.00014,29.60638]
[1776506547797,34.5,76446.7033,0.0,-0.64249,0.00014,29.54971]
[1776506551824,34.5,76434.6533,0.0,-0.64415,0.00014,29.49429]
[1776506552835,34.5,76425.4933,0.0,-0.6454,0.00014,29.45411]
[1776506555856,34.5,76431.7033,0.0,-0.64454,0.00014,29.48158]
[1776506556863,34.5,76427.07,0.0,-0.64517,0.00014,29.46128]
[1776506559883,34.5,76421.6267,0.0,-0.64591,0.00014,29.43747]
[1776506562905,34.5,76416.4367,0.0,-0.64661,0.00014,29.41475]
[1776506564922,34.51,76410.87,0.0,-0.64736,0.00014,29.39022]
[1776506566935,34.51,76418.1933,0.0,-0.64635,0.00014,29.42293]
[1776506568950,34.51,76407.6533,0.0,-0.64778,0.00014,29.37629]
[1776506571445,34.51,76405.81,0.0,-0.64802,0.00014,29.3683]
[1776506571480,34.51,76405.81,0.0,-0.64802,0.00014,29.36842]
[1776506576976,34.52,76408.3933,0.0,-0.64765,0.00014,29.38055]
[1776506577216,34.52,76408.3933,0.0,-0.64765,0.00014,29.38055]
[1776506577977,34.52,76411.9567,0.0,-0.64716,0.00014,29.39653]
[1776506582982,34.52,76413.8333,0.0,-0.64689,0.00014,29.40536]
[1776506584984,34.52,76423.1767,0.0,-0.64561,0.00014,29.44687]
[1776506585985,34.52,76428.7833,0.0,-0.64485,0.00014,29.4716]
[1776506586986,34.52,76432.8633,0.0,-0.64429,0.00014,29.48952]
[1776506588991,34.52,76441.1067,0.0,-0.64316,0.00014,29.52554]
[1776506589992,34.52,76445.6033,0.0,-0.64255,0.00014,29.54507]
[1776506591994,34.52,76451.5333,0.0,-0.64174,0.00014,29.57077]
[1776506592030,34.52,76451.5333,0.0,-0.64174,0.00014,29.57077]
[1776506592995,34.52,76454.0067,0.0,-0.6414,0.00014,29.58149]
[1776506596436,34.52,76456.4267,0.0,-0.64106,0.00014,29.59204]
[1776506596526,34.52,76456.4267,0.0,-0.64106,0.00014,29.59208]
[1776506599001,34.53,76467.13,0.0,-0.63959,0.00014,29.63794]
[1776506601004,34.53,76473.21,0.0,-0.63875,0.00014,29.66403]
[1776506603006,34.53,76478.3033,0.0,-0.63805,0.00014,29.68586]
[1776506608011,34.53,76472.5433,0.0,-0.63882,0.00014,29.66202]
[1776506609012,34.53,76463.86,0.0,-0.64,0.00014,29.62517]
[1776506614017,34.54,76456.8533,0.0,-0.64096,0.00014,29.59239]
[1776506618022,34.54,76449.67,0.0,-0.64194,0.00014,29.56152]
[1776506620024,34.54,76444.97,0.0,-0.64258,0.00014,29.54116]
[1776506625349,34.54,76443.4067,0.0,-0.6428,0.00014,29.53436]
[1776506630385,34.54,76441.72,0.0,-0.64303,0.00014,29.52705]
[1776506635420,34.54,76441.7167,0.0,-0.64303,0.00014,29.52707]
[1776506636427,34.54,76434.6333,0.0,-0.64399,0.00014,29.49624]
[1776506641463,34.54,76431.7867,0.0,-0.64438,0.00014,29.48395]
[1776506646499,34.54,76434.0133,0.0,-0.64407,0.00014,29.49382]
[1776506647506,34.54,76440.29,0.0,-0.64321,0.00014,29.52118]
[1776506649519,34.54,76444.7767,0.0,-0.6426,0.00014,29.54065]
[1776506652541,34.54,76448.99,0.0,-0.64202,0.00014,29.55911]
[1776506657577,34.55,76453.0367,0.0,-0.64144,0.00014,29.57724]
[1776506659592,34.55,76460.1133,0.0,-0.64046,0.00014,29.60798]
[1776506664627,34.56,76454.37,0.0,-0.64121,0.00014,29.58428]
[1776506665634,34.56,76458.4767,0.0,-0.64065,0.00014,29.60185]
[1776506666641,34.56,76458.6933,0.0,-0.64062,0.00014,29.60279]
[1776506667648,34.56,76438.9633,0.0,-0.64332,0.00014,29.51764]
[1776506668655,34.56,76432.17,0.0,-0.64424,0.00014,29.48803]
[1776506670085,34.56,76436.38,0.0,-0.64367,0.00014,29.50642]
[1776506675704,34.56,76434.5133,0.0,-0.64393,0.00014,29.4954]
[1776506679732,34.56,76439.5467,0.0,-0.64324,0.00014,29.51738]
[1776506684767,34.56,76438.57,0.0,-0.64337,0.00014,29.51316]
[1776506688795,34.56,76433.1867,0.0,-0.64411,0.00014,29.48977]
[1776506691819,34.56,76426.79,0.0,-0.64497,0.00014,29.46188]
[1776506692826,34.56,76421.0867,0.0,-0.64575,0.00014,29.43686]
[1776506694840,34.56,76414.7733,0.0,-0.6466,0.00014,29.40911]
[1776506696859,34.56,76406.1833,0.0,-0.64776,0.00014,29.37118]
[1776506697866,34.57,76398.9067,0.0,-0.64874,0.00014,29.33874]
[1776506698873,34.57,76412.0433,0.0,-0.64696,0.00014,29.39741]
[1776506699880,34.57,76417.8,0.0,-0.64617,0.00014,29.42298]
[1776506703908,34.57,76413.2967,0.0,-0.64677,0.00014,29.40336]
[1776506708943,34.57,76418.9333,0.0,-0.646,0.00014,29.42866]
[1776506710958,34.57,76423.03,0.0,-0.64543,0.00014,29.44681]
[1776506711965,34.57,76427.2067,0.0,-0.64487,0.00014,29.46516]
[1776506713979,34.57,76419.7267,0.0,-0.64588,0.00014,29.43245]
[1776506714987,34.57,76410.9833,0.0,-0.64706,0.00014,29.39385]
[1776506717003,34.58,76407.0333,0.0,-0.64759,0.00014,29.3765]
[1776506720027,34.58,76403.27,0.0,-0.64809,0.00014,29.36006]
[1776506723048,34.58,76407.9233,0.0,-0.64745,0.00014,29.38111]
[1776506728083,34.58,76406.14,0.0,-0.64767,0.00014,29.37368]
[1776506729090,34.59,76411.44,0.0,-0.64695,0.00014,29.39732]
[1776506732110,34.59,76408.1867,0.0,-0.6474,0.00014,29.38017]
[1776506733119,34.59,76396.5733,0.0,-0.64897,0.00014,29.32843]
[1776506735133,34.59,76403.6533,0.0,-0.648,0.00014,29.36033]
[1776506737147,34.59,76399.7633,0.0,-0.64852,0.00014,29.3432]
[1776506742161,34.6,76403.0433,0.0,-0.64806,0.00014,29.35843]
[1776506747166,34.6,76402.8133,0.0,-0.64807,0.00014,29.35799]
[1776506748166,34.6,76395.8833,0.0,-0.649,0.00014,29.32713]
[1776506753171,34.61,76395.2567,0.0,-0.64906,0.00014,29.32501]
[1776506758176,34.61,76393.9533,0.0,-0.64922,0.00014,29.31986]
[1776506763181,34.62,76392.1067,0.0,-0.64944,0.00014,29.31226]
[1776506768186,34.62,76390.83,0.0,-0.64959,0.00014,29.30726]
[1776506773191,34.63,76391.16,0.0,-0.64952,0.00014,29.30947]
[1776506777195,34.63,76395.7767,0.0,-0.64888,0.00014,29.33072]
[1776506782201,34.64,76398.5733,0.0,-0.64848,0.00014,29.34382]
[1776506785211,34.64,76390.65,0.0,-0.64954,0.00014,29.3087]
[1776506786212,34.64,76386.6933,0.0,-0.65007,0.00014,29.29106]
[1776506790899,34.64,76387.8067,0.0,-0.6499,0.00014,29.29668]
[1776506792218,34.65,76376.3833,0.0,-0.65145,0.00014,29.24237]
[1776506793221,34.65,76365.5767,0.0,-0.6529,0.00013,29.19332]
[1776506793854,34.65,76365.5767,0.0,-0.6529,0.00013,29.19332]
[1776506793962,34.65,76365.5767,0.0,-0.6529,0.00013,29.19332]
[1776506794063,34.65,76365.5767,0.0,-0.65289,0.00013,29.19352]
[1776506794693,34.65,76365.5767,0.0,-0.65289,0.00013,29.19352]
[1776506794797,34.65,76365.5767,0.0,-0.65289,0.00013,29.1937]
[1776506796224,34.65,76357.29,0.0,-0.654,0.00013,29.15597]
[1776506797225,34.65,76361.97,0.0,-0.65336,0.00013,29.17769]
[1776506798224,34.66,76361.97,0.0,-0.65335,0.00013,29.17788]
[1776506799227,34.66,76388.1633,0.0,-0.64981,0.00014,29.29694]
[1776506804232,34.66,76394.65,0.0,-0.64891,0.00014,29.32673]
[1776506805625,34.66,76398.6267,0.0,-0.64837,0.00014,29.34469]
[1776506807639,34.66,76413.89,0.0,-0.6463,0.00014,29.4125]
[1776506808646,34.66,76421.0,0.0,-0.64533,0.00014,29.44382]
[1776506813740,34.67,76419.3233,0.0,-0.64555,0.00014,29.43662]
[1776506815131,34.67,76419.3233,0.0,-0.64555,0.00014,29.43663]
[1776506815169,34.67,76419.3233,0.0,-0.64555,0.00014,29.43664]
[1776506815696,34.67,76432.4633,0.0,-0.64377,0.00014,29.49405]
[1776506816264,34.67,76432.4633,0.0,-0.64377,0.00014,29.49405]
[1776506816704,34.67,76432.4633,0.0,-0.64377,0.00014,29.49408]
[1776506817711,34.67,76441.2067,0.0,-0.64258,0.00014,29.53198]
[1776506818718,34.67,76447.0533,0.0,-0.64178,0.00014,29.55717]
[1776506819725,34.67,76451.8867,0.0,-0.64112,0.00014,29.57801]
[1776506820731,34.67,76459.8567,0.0,-0.64004,0.00014,29.61201]
[1776506822746,34.67,76453.0833,0.0,-0.64096,0.00014,29.58309]
[1776506823753,34.67,76448.58,0.0,-0.64158,0.00014,29.56377]
[1776506824760,34.67,76452.9267,0.0,-0.64098,0.00014,29.5824]
[1776506829796,34.67,76443.5767,0.0,-0.64226,0.00014,29.54217]
[1776506830803,34.67,76427.6433,0.0,-0.64442,0.00014,29.47308]
[1776506832817,34.67,76418.78,0.0,-0.64562,0.00014,29.43435]
[1776506835838,34.67,76409.2367,0.0,-0.64691,0.00014,29.39253]
[1776506836845,34.67,76384.4733,0.0,-0.65025,0.00014,29.28214]
[1776506837852,34.67,76363.14,0.0,-0.65313,0.00013,29.1853]
[1776506838859,34.67,76359.25,0.0,-0.65365,0.00013,29.1675]
[1776506841435,34.67,76361.1567,0.0,-0.65339,0.00013,29.17629]
[1776506841880,34.67,76361.1567,0.0,-0.65339,0.00013,29.17631]
[1776506843894,34.67,76356.4,0.0,-0.65402,0.00013,29.15493]
[1776506844441,34.67,76356.4,0.0,-0.65402,0.00013,29.15493]
[1776506844901,34.68,76356.4,0.0,-0.65401,0.00013,29.15515]
[1776506849936,34.68,76355.45,0.0,-0.6541,0.00013,29.15192]
[1776506854971,34.69,76354.4067,0.0,-0.65422,0.00013,29.14524]
[1776506857992,34.7,76359.32,0.0,-0.65354,0.00013,29.16843]
[1776506860012,34.7,76367.1133,0.0,-0.65248,0.00013,29.2044]
[1776506862024,34.7,76373.89,0.0,-0.65155,0.00013,29.23557]
[1776506864038,34.7,76376.1667,0.0,-0.65124,0.00013,29.24618]
[1776506865045,34.7,76391.39,0.0,-0.64918,0.00014,29.31479]
[1776506866298,34.7,76391.39,0.0,-0.64918,0.00014,29.31479]
[1776506866310,34.7,76402.6367,0.0,-0.64766,0.00014,29.36501]
[1776506870080,34.71,76408.1467,0.0,-0.6469,0.00014,29.38971]
[1776506871435,34.71,76407.35,0.0,-0.64701,0.00014,29.38626]
[1776506872094,34.71,76407.35,0.0,-0.647,0.00014,29.38634]
[1776506874108,34.71,76401.1033,0.0,-0.64784,0.00014,29.35883]
[1776506879143,34.71,76398.2967,0.0,-0.64821,0.00014,29.34682]
[1776506884178,34.72,76405.8,0.0,-0.64718,0.00014,29.38056]
[1776506885185,34.72,76401.4867,0.0,-0.64776,0.00014,29.36153]
[1776506890334,34.72,76397.4267,0.0,-0.64829,0.00014,29.34396]
[1776506893240,34.72,76392.04,0.0,-0.64901,0.00014,29.32026]
[1776506897269,34.73,76382.42,0.0,-0.65029,0.00013,29.27766]
[1776506899283,34.73,76376.3733,0.0,-0.65109,0.00013,29.25073]
[1776506901450,34.73,76375.3467,0.0,-0.65122,0.00013,29.24642]
[1776506902304,34.73,76375.3467,0.0,-0.65121,0.00013,29.24659]
[1776506902664,34.73,76375.3467,0.0,-0.65121,0.00013,29.24659]
[1776506903311,34.73,76375.3467,0.0,-0.65121,0.00013,29.24676]
[1776506905325,34.74,76370.86,0.0,-0.6518,0.00013,29.22681]
[1776506906549,34.74,76369.32,0.0,-0.652,0.00013,29.22002]
[1776506907339,34.74,76369.32,0.0,-0.652,0.00013,29.22021]
[1776506912357,34.75,76367.35,0.0,-0.65224,0.00013,29.20922]
[1776506912452,34.75,76367.35,0.0,-0.65224,0.00013,29.20922]
[1776506913358,34.75,76367.2933,0.0,-0.65224,0.00013,29.20916]
[1776506914789,34.75,76367.8,0.0,-0.65217,0.00013,29.21166]
[1776506915360,34.75,76370.1033,0.0,-0.65185,0.00013,29.2223]
[1776506915959,34.75,76370.1033,0.0,-0.65185,0.00013,29.2223]
[1776506916361,34.75,76359.3833,0.0,-0.65329,0.00013,29.17367]
[1776506917362,34.75,76332.5867,0.0,-0.65688,0.00013,29.05017]
[1776506917414,34.75,76332.5867,0.0,-0.65688,0.00013,29.05017]
[1776506918192,34.75,76332.5867,0.0,-0.65688,0.00013,29.05032]
[1776506918898,34.75,76332.5867,0.0,-0.65688,0.00013,29.05032]
[1776506918938,34.75,76332.5867,0.0,-0.65687,0.00013,29.05047]
[1776506919506,34.75,76332.5867,0.0,-0.65687,0.00013,29.05047]
[1776506923368,34.75,76323.8733,0.0,-0.65804,0.00013,29.00987]
[1776506926716,34.75,76322.1867,0.0,-0.65826,0.00013,29.00189]
[1776506926818,34.75,76322.1867,0.0,-0.65827,0.00013,29.00186]
[1776506929374,34.75,76315.58,0.0,-0.65915,0.00013,28.9708]
[1776506930375,34.75,76310.44,0.0,-0.65984,0.00013,28.94657]
[1776506935380,34.75,76310.2633,0.0,-0.65986,0.00013,28.9458]
[1776506940385,34.76,76308.4067,0.0,-0.6601,0.00013,28.93711]
[1776506946391,34.76,76307.7633,0.0,-0.66019,0.00013,28.93415]
[1776506951397,34.76,76330.95,0.0,-0.65708,0.00013,29.04309]
[1776506952398,34.76,76343.3667,0.0,-0.65542,0.00013,29.10063]
[1776506953399,34.76,76347.7733,0.0,-0.65483,0.00013,29.12088]
[1776506958404,34.75,76348.2133,0.0,-0.65479,0.00013,29.12252]
[1776506963409,34.75,76346.45,0.0,-0.65504,0.00013,29.11403]
[1776506968414,34.75,76347.1733,0.0,-0.65495,0.00013,29.11701]
[1776506968819,34.75,76347.1733,0.0,-0.65495,0.00013,29.11701]
[1776506969415,34.75,76347.3333,0.0,-0.65493,0.00013,29.11764]
[1776506971417,34.75,76337.71,0.0,-0.65624,0.00013,29.06991]
[1776506972867,34.74,76338.34,0.0,-0.65616,0.00013,29.07276]
[1776506972935,34.74,76338.34,0.0,-0.65616,0.00013,29.07268]
[1776506978424,34.74,76338.0767,0.0,-0.65621,0.00013,29.07106]
[1776506978706,34.74,76338.0767,0.0,-0.65621,0.00013,29.07106]
[1776506979425,34.74,76339.6833,0.0,-0.656,0.00013,29.07843]
[1776506984430,34.74,76341.32,0.0,-0.65579,0.00013,29.08557]
[1776506984908,34.74,76341.32,0.0,-0.65579,0.00013,29.08557]
[1776506985431,34.74,76341.3467,0.0,-0.65579,0.00013,29.08561]
[1776506986432,34.74,76331.1333,0.0,-0.65716,0.00013,29.03809]
[1776506986542,34.74,76331.1333,0.0,-0.65716,0.00013,29.03809]
[1776506987433,34.74,76313.7067,0.0,-0.65949,0.00013,28.95636]
[1776506988911,34.74,76310.6167,0.0,-0.65991,0.00013,28.94178]
[1776506988980,34.74,76310.6167,0.0,-0.65991,0.00013,28.9418]
[1776506994952,34.74,76311.2867,0.0,-0.65981,0.00013,28.94504]
[1776506994963,34.74,76311.2867,0.0,-0.65981,0.00013,28.94507]
[1776506999998,34.74,76309.22,0.0,-0.66008,0.00013,28.93541]
[1776507005033,34.74,76301.7533,0.0,-0.66108,0.00013,28.90019]
[1776507006214,34.74,76301.7533,0.0,-0.66108,0.00013,28.90019]
[1776507006215,34.74,76301.7533,0.0,-0.66107,0.00013,28.90025]
[1776507007050,34.74,76296.5967,0.0,-0.66176,0.00013,28.87578]
[1776507008454,34.74,76282.7367,0.0,-0.6636,0.00013,28.80948]
[1776507010074,34.74,76282.7367,0.0,-0.6636,0.00013,28.80959]
[1776507010126,34.74,76282.7367,0.0,-0.66359,0.00013,28.80968]
[1776507011078,34.74,76288.9833,0.0,-0.66276,0.00013,28.8398]
[1776507012085,34.74,76284.1667,0.0,-0.6634,0.00013,28.81679]
[1776507013459,34.75,76278.42,0.0,-0.66416,0.00013,28.78925]
[1776507015950,34.75,76280.1267,0.0,-0.66392,0.00013,28.7977]
[1776507016114,34.75,76280.1267,0.0,-0.66392,0.00013,28.79776]
[1776507017463,34.75,76305.3767,0.0,-0.66056,0.00013,28.91851]
[1776507020142,34.75,76298.1267,0.0,-0.66152,0.00013,28.88422]
[1776507022156,34.75,76293.4733,0.0,-0.66214,0.00013,28.86217]
[1776507023514,34.75,76293.4733,0.0,-0.66214,0.00013,28.86217]
[1776507024171,34.75,76293.6467,0.0,-0.66211,0.00013,28.86313]
[1776507025178,34.75,76295.9867,0.0,-0.66179,0.00013,28.87444]
[1776507026185,34.75,76278.1867,0.0,-0.66416,0.00013,28.78919]
[1776507027327,34.75,76278.1867,0.0,-0.66416,0.00013,28.78919]
[1776507027346,34.75,76278.1867,0.0,-0.66415,0.00013,28.78935]
[1776507027989,34.75,76278.1867,0.0,-0.66415,0.00013,28.78935]
[1776507028494,34.75,76278.1867,0.0,-0.66415,0.00013,28.78951]
[1776507030213,34.76,76270.37,0.0,-0.66518,0.00013,28.75203]
[1776507034240,34.76,76279.44,0.0,-0.66397,0.00013,28.79339]
[1776507035211,34.76,76279.44,0.0,-0.66397,0.00013,28.79339]
[1776507035248,34.76,76279.44,0.0,-0.66397,0.00013,28.79352]
[1776507040283,34.76,76275.1333,0.0,-0.66452,0.00013,28.77343]
[1776507041195,34.76,76275.1333,0.0,-0.66452,0.00013,28.77343]
[1776507041290,34.77,76275.1333,0.0,-0.66451,0.00013,28.77357]
[1776507046328,34.77,76272.8333,0.0,-0.6648,0.00013,28.76318]
[1776507048341,34.77,76266.1167,0.0,-0.66568,0.00013,28.73098]
[1776507049077,34.77,76266.1167,0.0,-0.66568,0.00013,28.73098]
[1776507049348,34.77,76266.1167,0.0,-0.66567,0.00013,28.73116]
[1776507053270,34.78,76263.95,0.0,-0.66594,0.00013,28.72116]
[1776507056398,34.78,76269.2067,0.0,-0.66523,0.00013,28.74734]
[1776507058412,34.78,76273.09,0.0,-0.6647,0.00013,28.76637]
[1776507059357,34.78,76273.09,0.0,-0.6647,0.00013,28.76637]
[1776507059419,34.78,76273.09,0.0,-0.6647,0.00013,28.76645]
[1776507060426,34.78,76291.7467,0.0,-0.66222,0.00013,28.85614]
[1776507062440,34.78,76304.6,0.0,-0.66051,0.00013,28.91732]
[1776507065059,34.78,76305.2533,0.0,-0.66042,0.00013,28.92046]
[1776507065461,34.78,76305.2533,0.0,-0.66042,0.00013,28.92049]
[1776507067475,34.78,76295.4733,0.0,-0.66172,0.00013,28.87416]
[1776507069099,34.78,76294.91,0.0,-0.66179,0.00013,28.87152]
[1776507070496,34.78,76300.5033,0.0,-0.66104,0.00013,28.8982]
[1776507074958,34.79,76302.3333,0.0,-0.6608,0.00013,28.90701]
[1776507075060,34.79,76302.3333,0.0,-0.66079,0.00013,28.90705]
[1776507080528,34.79,76302.1367,0.0,-0.66082,0.00013,28.90628]
[1776507083531,34.79,76312.7867,0.0,-0.65939,0.00013,28.95667]
[1776507085917,34.79,76313.3333,0.0,-0.65932,0.00013,28.95922]
[1776507087995,34.79,76317.6533,0.0,-0.65875,0.00013,28.9795]
[1776507088536,34.79,76318.6933,0.0,-0.65861,0.00013,28.98435]
[1776507089537,34.79,76327.92,0.0,-0.65738,0.00013,29.02744]
[1776507090538,34.79,76335.15,0.0,-0.65641,0.00013,29.06099]
[1776507092540,34.78,76340.81,0.0,-0.65567,0.00013,29.08397]
[1776507094542,34.78,76347.56,0.0,-0.65477,0.00013,29.11494]
[1776507096544,34.78,76352.2567,0.0,-0.65415,0.00013,29.13639]
[1776507099547,34.78,76347.2833,0.0,-0.65482,0.00013,29.11337]
[1776507104552,34.78,76348.1633,0.0,-0.65472,0.00013,29.1169]
[1776507104904,34.78,76348.1633,0.0,-0.65472,0.00013,29.1169]
[1776507105553,34.78,76328.59,0.0,-0.65734,0.00013,29.0262]
[1776507106554,34.78,76302.67,0.0,-0.6608,0.00013,28.90433]
[1776507108689,34.78,76300.99,0.0,-0.66102,0.00013,28.89644]
[1776507109557,34.78,76300.87,0.0,-0.66104,0.00013,28.89591]
[1776507114562,34.78,76303.3333,0.0,-0.66071,0.00013,28.90779]
[1776507115373,34.78,76303.3333,0.0,-0.66071,0.00013,28.90779]
[1776507115444,34.78,76303.3333,0.0,-0.6607,0.00013,28.90782]
[1776507117565,34.78,76307.2633,0.0,-0.66018,0.00013,28.92647]
[1776507122570,34.78,76311.6367,0.0,-0.65959,0.00013,28.94718]
[1776507123571,34.78,76316.35,0.0,-0.65896,0.00013,28.96936]
[1776507124572,34.78,76323.26,0.0,-0.65804,0.00013,29.00172]
[1776507125220,34.78,76323.26,0.0,-0.65804,0.00013,29.00172]
[1776507125296,34.78,76323.26,0.0,-0.65804,0.00013,29.00168]
[1776507126574,34.78,76309.3767,0.0,-0.6599,0.00013,28.93644]
[1776507127575,34.78,76286.3667,0.0,-0.66296,0.00013,28.82705]
[1776507128576,34.78,76271.65,0.0,-0.66491,0.00013,28.75628]
[1776507129145,34.78,76271.65,0.0,-0.66491,0.00013,28.75628]
[1776507129215,34.78,76271.65,0.0,-0.66491,0.00013,28.75628]
[1776507129263,34.78,76271.65,0.0,-0.66491,0.00013,28.75639]
[1776507129634,34.78,76271.65,0.0,-0.66491,0.00013,28.75639]
[1776507130578,34.78,76263.92,0.0,-0.66593,0.00013,28.71908]
[1776507132580,34.78,76259.1867,0.0,-0.66655,0.00013,28.69632]
[1776507133144,34.78,76259.1867,0.0,-0.66655,0.00013,28.69632]
[1776507133321,34.78,76259.1867,0.0,-0.66655,0.00013,28.69632]
[1776507133389,34.79,76259.1867,0.0,-0.66654,0.00013,28.69643]
[1776507134140,34.79,76259.1867,0.0,-0.66654,0.00013,28.69643]
[1776507134242,34.79,76259.1867,0.0,-0.66654,0.00013,28.69654]
[1776507135141,34.79,76259.1867,0.0,-0.66654,0.00013,28.69654]
[1776507135217,34.79,76259.1867,0.0,-0.66654,0.00013,28.69654]
[1776507135318,34.79,76259.1867,0.0,-0.66654,0.00013,28.69665]
[1776507135602,34.79,76259.1867,0.0,-0.66654,0.00013,28.69665]
[1776507136583,34.79,76254.99,0.0,-0.66709,0.00013,28.67628]
[1776507137158,34.79,76254.99,0.0,-0.66709,0.00013,28.67628]
[1776507137208,34.79,76254.99,0.0,-0.66709,0.00013,28.67628]
[1776507137435,34.79,76254.99,0.0,-0.66709,0.00013,28.67628]
[1776507137476,34.79,76254.99,0.0,-0.66709,0.00013,28.67639]
[1776507137642,34.79,76254.99,0.0,-0.66709,0.00013,28.67639]
[1776507138586,34.79,76254.05,0.0,-0.66721,0.00013,28.67192]
[1776507139657,34.79,76253.8667,0.0,-0.66723,0.00013,28.67114]
[1776507141045,34.79,76253.7533,0.0,-0.66724,0.00013,28.67071]
[1776507141150,34.79,76253.7533,0.0,-0.66724,0.00013,28.67082]
[1776507143152,34.79,76254.6933,0.0,-0.66711,0.00013,28.67554]
[1776507145664,34.79,76254.0933,0.0,-0.66718,0.00013,28.67295]
[1776507147718,34.8,76254.0933,0.0,-0.66717,0.00013,28.6732]
[1776507147843,34.8,76254.0933,0.0,-0.66717,0.00013,28.6732]
[1776507147981,34.8,76254.0933,0.0,-0.66717,0.00013,28.6732]
[1776507148095,34.8,76254.0933,0.0,-0.66717,0.00013,28.67331]
[1776507153456,34.8,76252.7167,0.0,-0.66735,0.00013,28.66401]
[1776507153457,34.8,76252.7167,0.0,-0.66735,0.00013,28.66413]
[1776507159172,34.8,76252.1967,0.0,-0.66741,0.00013,28.66177]
[1776507164207,34.8,76251.7133,0.0,-0.66747,0.00013,28.6595]
[1776507165616,34.8,76251.7133,0.0,-0.66747,0.00013,28.6595]
[1776507165649,34.8,76251.7633,0.0,-0.66746,0.00013,28.65977]
[1776507169188,34.8,76251.7867,0.0,-0.66746,0.00013,28.65996]
[1776507170201,34.8,76251.7867,0.0,-0.66746,0.00013,28.65998]
[1776507170249,34.8,76251.7867,0.0,-0.66746,0.00013,28.66001]
[1776507170700,34.8,76251.7867,0.0,-0.66746,0.00013,28.66001]
[1776507171256,34.8,76251.7867,0.0,-0.66746,0.00013,28.66003]
[1776507171699,34.8,76251.7867,0.0,-0.66746,0.00013,28.66003]
[1776507172263,34.8,76251.7867,0.0,-0.66746,0.00013,28.66007]
[1776507175659,34.8,76248.0233,0.0,-0.66795,0.00013,28.64174]
[1776507177212,34.8,76248.0233,0.0,-0.66795,0.00013,28.64175]
[1776507179201,34.8,76247.5867,0.0,-0.66801,0.00013,28.63961]
[1776507184668,34.8,76247.4167,0.0,-0.66803,0.00013,28.63881]
[1776507189669,34.8,76244.1833,0.0,-0.66845,0.00013,28.62298]
[1776507189700,34.8,76243.7833,0.0,-0.66851,0.00013,28.62103]
[1776507190388,34.8,76243.7833,0.0,-0.66851,0.00013,28.62107]
[1776507191396,34.8,76239.6267,0.0,-0.66905,0.00013,28.60064]
[1776507193434,34.8,76238.3833,0.0,-0.66922,0.00013,28.59455]
[1776507193545,34.8,76238.3833,0.0,-0.66922,0.00013,28.59455]
[1776507193625,34.81,76238.3833,0.0,-0.66922,0.00013,28.59459]
[1776507193741,34.81,76238.3833,0.0,-0.66922,0.00013,28.59459]
[1776507193935,34.81,76238.3833,0.0,-0.66922,0.00013,28.59459]
[1776507194437,34.81,76238.3833,0.0,-0.66922,0.00013,28.59459]
[1776507194520,34.81,76238.3833,0.0,-0.66921,0.00013,28.59483]
[1776507195423,34.81,76247.3033,0.0,-0.66802,0.00013,28.63891]
[1776507196431,34.81,76260.21,0.0,-0.66631,0.00013,28.70216]
[1776507201645,34.81,76257.7067,0.0,-0.66662,0.00013,28.69075]
[1776507207509,34.82,76259.87,0.0,-0.66629,0.00013,28.70262]
[1776507211537,34.83,76264.2867,0.0,-0.6657,0.00013,28.7217]
[1776507213551,34.83,76268.7067,0.0,-0.66511,0.00013,28.7434]
[1776507217579,34.83,76279.09,0.0,-0.66372,0.00013,28.79394]
[1776507219593,34.83,76286.6833,0.0,-0.66271,0.00013,28.83049]
[1776507223621,34.83,76291.8867,0.0,-0.66201,0.00013,28.85557]
[1776507225635,34.83,76299.8933,0.0,-0.66094,0.00013,28.89365]
[1776507226642,34.83,76307.4433,0.0,-0.65993,0.00013,28.92935]
[1776507231677,34.83,76305.5133,0.0,-0.66019,0.00013,28.92029]
[1776507236712,34.83,76306.2533,0.0,-0.66009,0.00013,28.92384]
[1776507239724,34.83,76314.35,0.0,-0.65901,0.00013,28.96193]
[1776507244729,34.83,76312.0133,0.0,-0.65933,0.00013,28.95086]
[1776507249734,34.83,76311.5133,0.0,-0.65939,0.00013,28.94845]
[1776507253738,34.83,76307.2567,0.0,-0.65996,0.00013,28.92838]
[1776507258743,34.83,76308.24,0.0,-0.65983,0.00013,28.93302]
[1776507263748,34.83,76311.76,0.0,-0.65936,0.00013,28.94955]
[1776507268752,34.83,76310.1367,0.0,-0.65958,0.00013,28.94187]
[1776507274758,34.83,76310.1033,0.0,-0.6596,0.00013,28.93863]
[1776507276396,34.83,76310.1,0.0,-0.6596,0.00013,28.93861]
[1776507276465,34.83,76310.1,0.0,-0.6596,0.00013,28.9386]
[1776507277761,34.83,76325.96,0.0,-0.65749,0.00013,29.01283]
[1776507279763,34.83,76314.3733,0.0,-0.65904,0.00013,28.95855]
[1776507280067,34.83,76314.3733,0.0,-0.65904,0.00013,28.95855]
[1776507280764,34.83,76316.1433,0.0,-0.6588,0.00013,28.96683]
[1776507285769,34.83,76323.3733,0.0,-0.65784,0.00013,29.00048]
[1776507285974,34.83,76323.3733,0.0,-0.65784,0.00013,29.00048]
[1776507286770,34.83,76324.5467,0.0,-0.65769,0.00013,29.0059]
[1776507291775,34.83,76323.5467,0.0,-0.65783,0.00013,29.00096]
[1776507296780,34.83,76323.2367,0.0,-0.65788,0.00013,28.99926]
[1776507301784,34.82,76325.33,0.0,-0.65761,0.00013,29.00877]
[1776507305789,34.82,76320.87,0.0,-0.65821,0.00013,28.98776]
[1776507306790,34.82,76336.6233,0.0,-0.65611,0.00013,29.06095]
[1776507307791,34.82,76346.8,0.0,-0.65475,0.00013,29.10775]
[1776507309793,34.82,76356.0667,0.0,-0.6535,0.00013,29.15022]
[1776507310794,34.82,76360.7933,0.0,-0.65287,0.00013,29.17174]
[1776507315799,34.82,76355.7833,0.0,-0.65354,0.00013,29.14885]
[1776507317940,34.82,76357.1567,0.0,-0.65336,0.00013,29.15511]
[1776507318802,34.82,76357.1533,0.0,-0.65336,0.00013,29.15509]
[1776507321315,34.82,76365.0067,0.0,-0.65229,0.00013,29.19129]
[1776507324808,34.82,76370.7667,0.0,-0.65151,0.00013,29.21747]
[1776507326810,34.83,76374.8633,0.0,-0.65095,0.00013,29.23626]
[1776507332395,34.83,76369.3,0.0,-0.65171,0.00013,29.20824]
[1776507334410,34.83,76359.9533,0.0,-0.65298,0.00013,29.1655]
[1776507337431,34.82,76366.25,0.0,-0.65213,0.00013,29.19404]
[1776507339447,34.83,76374.0133,0.0,-0.65109,0.00013,29.22915]
[1776507341461,34.83,76378.5233,0.0,-0.65048,0.00013,29.24946]
[1776507345493,34.83,76386.88,0.0,-0.64935,0.00013,29.28698]
[1776507346500,34.83,76394.2833,0.0,-0.64836,0.00013,29.31996]
[1776507351534,34.83,76389.1367,0.0,-0.64905,0.00013,29.29714]
[1776507356570,34.83,76390.1667,0.0,-0.6489,0.00013,29.30185]
[1776507361604,34.83,76389.8167,0.0,-0.64895,0.00013,29.3004]
[1776507364626,34.83,76397.8267,0.0,-0.64786,0.00013,29.33621]
[1776507369857,34.83,76389.2667,0.0,-0.649,0.00013,29.29855]
[1776507374698,34.84,76393.5233,0.0,-0.64841,0.00013,29.31793]
[1776507378728,34.84,76398.3267,0.0,-0.64776,0.00013,29.33953]
[1776507381438,34.84,76397.4,0.0,-0.64788,0.00013,29.33557]
[1776507381749,34.84,76397.4,0.0,-0.64787,0.00013,29.33564]
[1776507385777,34.84,76390.1367,0.0,-0.64884,0.00013,29.30374]
[1776507389805,34.84,76381.5933,0.0,-0.64999,0.00013,29.26578]
[1776507390813,34.84,76372.9333,0.0,-0.65115,0.00013,29.22689]
[1776507391820,34.84,76367.8433,0.0,-0.65185,0.00013,29.20082]
[1776507396855,34.84,76368.7433,0.0,-0.65174,0.00013,29.20459]
[1776507401890,34.84,76370.52,0.0,-0.65151,0.00013,29.21231]
[1776507406895,34.84,76374.58,0.0,-0.65098,0.00013,29.23027]
[1776507411447,34.83,76375.5867,0.0,-0.65085,0.00013,29.23449]
[1776507411544,34.83,76375.5867,0.0,-0.65085,0.00013,29.23442]
[1776507416911,34.83,76377.28,0.0,-0.65063,0.00013,29.24177]
[1776507421916,34.83,76378.7467,0.0,-0.65045,0.00013,29.24807]
[1776507423918,34.83,76383.3233,0.0,-0.64983,0.00013,29.26845]
[1776507428923,34.83,76382.1167,0.0,-0.65001,0.00013,29.2627]
[1776507430925,34.82,76388.6833,0.0,-0.64913,0.00013,29.2919]
[1776507432927,34.82,76393.2033,0.0,-0.64853,0.00013,29.31183]
[1776507437932,34.82,76396.6433,0.0,-0.64806,0.00013,29.32717]
[1776507440935,34.82,76389.7967,0.0,-0.64898,0.00013,29.29684]
[1776507441456,34.82,76389.7967,0.0,-0.64898,0.00013,29.29684]
[1776507441520,34.83,76389.7967,0.0,-0.64898,0.00013,29.29689]
[1776507446940,34.83,76394.2533,0.0,-0.64837,0.00013,29.31691]
[1776507451945,34.83,76396.7167,0.0,-0.64805,0.00013,29.32494]
[1776507453947,34.83,76390.91,0.0,-0.64883,0.00013,29.2992]
[1776507458952,34.83,76386.9,0.0,-0.64937,0.00013,29.28131]
[1776507462956,34.83,76393.4867,0.0,-0.64848,0.00013,29.31065]
[1776507467961,34.83,76386.7867,0.0,-0.64938,0.00013,29.28083]
[1776507472966,34.83,76385.82,0.0,-0.64952,0.00013,29.27642]
[1776507477971,34.83,76387.6167,0.0,-0.64928,0.00013,29.28443]
[1776507482976,34.83,76383.43,0.0,-0.64985,0.00013,29.26552]
[1776507483461,34.83,76383.43,0.0,-0.64985,0.00013,29.26544]
[1776507484468,34.82,76369.9667,0.0,-0.65166,0.00013,29.20481]
[1776507489503,34.82,76373.7667,0.0,-0.65116,0.00013,29.22157]
[1776507491517,34.82,76377.7867,0.0,-0.65063,0.00013,29.23952]
[1776507496990,34.82,76376.7133,0.0,-0.65079,0.00013,29.2343]
[1776507501439,34.82,76376.5267,0.0,-0.65082,0.00013,29.23316]
[1776507501540,34.82,76376.5267,0.0,-0.65082,0.00013,29.23308]
[1776507506624,34.81,76379.4667,0.0,-0.65044,0.00013,29.24591]
[1776507511660,34.81,76381.5933,0.0,-0.65018,0.00013,29.25199]
[1776507513674,34.81,76386.1833,0.0,-0.64957,0.00013,29.27234]
[1776507515688,34.81,76388.1767,0.0,-0.64931,0.00013,29.28104]
[1776507518734,34.8,76387.94,0.0,-0.64935,0.00013,29.27977]
[1776507524753,34.8,76387.9967,0.0,-0.64935,0.00013,29.27971]
[1776507528781,34.8,76392.92,0.0,-0.64869,0.00013,29.3017]
[1776507531435,34.8,76395.31,0.0,-0.64836,0.00013,29.31233]
[1776507531802,34.8,76395.31,0.0,-0.64836,0.00013,29.31232]
[1776507537030,34.8,76395.31,0.0,-0.64836,0.00013,29.3123]
[1776507542879,34.8,76388.4267,0.0,-0.64929,0.00013,29.28177]
[1776507547914,34.8,76385.7033,0.0,-0.64965,0.00013,29.26981]
[1776507552949,34.81,76381.4567,0.0,-0.65021,0.00013,29.25102]
[1776507557984,34.81,76381.6333,0.0,-0.65018,0.00013,29.2521]
[1776507561435,34.81,76381.4667,0.0,-0.6502,0.00013,29.25152]
[1776507562011,34.81,76381.4667,0.0,-0.65019,0.00013,29.25158]
[1776507567059,34.81,76382.17,0.0,-0.65009,0.00013,29.255]
[1776507572064,34.81,76382.1867,0.0,-0.65009,0.00013,29.25232]
[1776507577069,34.82,76381.2133,0.0,-0.65022,0.00013,29.2482]
[1776507582074,34.82,76382.33,0.0,-0.65006,0.00013,29.25335]
[1776507587079,34.82,76383.31,0.0,-0.64993,0.00013,29.25785]
[1776507592084,34.82,76383.8433,0.0,-0.64986,0.00013,29.26005]
[1776507597089,34.82,76387.9133,0.0,-0.6493,0.00013,29.27854]
[1776507600092,34.82,76394.67,0.0,-0.64838,0.00013,29.30887]
[1776507605097,34.82,76395.7633,0.0,-0.64823,0.00013,29.31402]
[1776507610102,34.82,76395.72,0.0,-0.64822,0.00013,29.31413]
[1776507611103,34.83,76406.9567,0.0,-0.6467,0.00014,29.36385]
[1776507612104,34.83,76411.8133,0.0,-0.64605,0.00014,29.38522]
[1776507617109,34.83,76413.5033,0.0,-0.64581,0.00014,29.39279]
[1776507618765,34.83,76413.18,0.0,-0.64585,0.00014,29.3914]
[1776507618935,34.83,76413.18,0.0,-0.64585,0.00014,29.3914]
[1776507619036,34.83,76413.18,0.0,-0.64585,0.00014,29.39143]
[1776507621446,34.83,76411.5033,0.0,-0.64608,0.00014,29.38415]
[1776507622114,34.83,76411.0067,0.0,-0.64614,0.00014,29.38201]
[1776507625163,34.83,76413.4033,0.0,-0.64582,0.00014,29.39261]
[1776507630502,34.83,76413.51,0.0,-0.6458,0.00014,29.39321]
[1776507632124,34.83,76375.1233,0.0,-0.65099,0.00013,29.21948]
[1776507633125,34.83,76364.56,0.0,-0.65242,0.00013,29.17154]
[1776507633179,34.83,76364.56,0.0,-0.65242,0.00013,29.17154]
[1776507639131,34.82,76364.73,0.0,-0.65243,0.00013,29.17128]
[1776507644136,34.82,76368.59,0.0,-0.65192,0.00013,29.1885]
[1776507649141,34.82,76367.01,0.0,-0.65214,0.00013,29.18104]
[1776507651435,34.81,76365.9033,0.0,-0.6523,0.00013,29.17567]
[1776507652144,34.81,76366.06,0.0,-0.65229,0.00013,29.1762]
[1776507657149,34.81,76364.8633,0.0,-0.65248,0.00013,29.1699]
[1776507663100,34.8,76361.28,0.0,-0.65298,0.00013,29.15279]
[1776507664165,34.8,76353.7433,0.0,-0.65401,0.00013,29.11808]
[1776507665748,34.8,76346.7067,0.0,-0.65496,0.00013,29.08556]
[1776507666452,34.8,76346.7067,0.0,-0.65496,0.00013,29.08556]
[1776507667168,34.8,76345.3133,0.0,-0.65515,0.00013,29.07903]
[1776507672797,34.79,76347.01,0.0,-0.65494,0.00013,29.08617]
[1776507674297,34.79,76346.84,0.0,-0.65497,0.00013,29.08528]
[1776507679869,34.79,76349.18,0.0,-0.65467,0.00013,29.09546]
[1776507681860,34.78,76353.2867,0.0,-0.65413,0.00013,29.11391]
[1776507683184,34.78,76358.56,0.0,-0.65343,0.00013,29.1379]
[1776507688909,34.78,76359.8533,0.0,-0.65328,0.00013,29.14293]
[1776507690923,34.77,76352.4367,0.0,-0.65429,0.00013,29.10873]
[1776507695958,34.77,76354.4467,0.0,-0.65405,0.00013,29.11427]
[1776507700993,34.77,76357.8567,0.0,-0.65362,0.00013,29.12919]
[1776507703007,34.76,76365.0,0.0,-0.65267,0.00013,29.16147]
[1776507708043,34.76,76367.5667,0.0,-0.65235,0.00013,29.17233]
[1776507713079,34.75,76365.9633,0.0,-0.65259,0.00013,29.16425]
[1776507718220,34.75,76368.2967,0.0,-0.6523,0.00013,29.17407]
[1776507724156,34.74,76369.4433,0.0,-0.65218,0.00013,29.1783]
[1776507729191,34.73,76369.33,0.0,-0.65222,0.00013,29.17696]
[1776507730198,34.73,76368.5633,0.0,-0.65233,0.00013,29.17336]
[1776507731205,34.73,76356.6933,0.0,-0.65393,0.00013,29.11904]
[1776507732212,34.73,76349.55,0.0,-0.65489,0.00013,29.0861]
[1776507736238,34.73,76345.6267,0.0,-0.65543,0.00013,29.06762]
[1776507741243,34.73,76343.6067,0.0,-0.65572,0.00013,29.05787]
[1776507745403,34.72,76345.1,0.0,-0.65552,0.00013,29.06452]
[1776507746249,34.72,76343.8167,0.0,-0.6557,0.00013,29.05841]
[1776507747250,34.72,76335.7933,0.0,-0.65678,0.00013,29.02111]
[1776507749398,34.72,76334.2267,0.0,-0.65699,0.00013,29.01371]
[1776507750253,34.72,76333.8067,0.0,-0.65705,0.00013,29.01171]
[1776507753256,34.72,76327.5467,0.0,-0.65791,0.00013,28.97931]
[1776507758261,34.72,76327.5033,0.0,-0.65792,0.00013,28.97902]
[1776507759262,34.72,76332.3067,0.0,-0.65727,0.00013,29.00143]
[1776507760965,34.72,76334.1233,0.0,-0.65703,0.00013,29.00986]
[1776507761022,34.72,76334.1233,0.0,-0.65703,0.00013,29.00981]
[1776507763266,34.72,76341.98,0.0,-0.65598,0.00013,29.04621]
[1776507768271,34.72,76343.2067,0.0,-0.65583,0.00013,29.05151]
[1776507773279,34.71,76347.1333,0.0,-0.65531,0.00013,29.06927]
[1776507774280,34.71,76359.5633,0.0,-0.65365,0.00013,29.12635]
[1776507775281,34.71,76367.1367,0.0,-0.65263,0.00013,29.16081]
[1776507779285,34.71,76371.16,0.0,-0.65209,0.00013,29.17918]
[1776507786292,34.71,76371.15,0.0,-0.65211,0.00013,29.17842]
[1776507792298,34.7,76371.1333,0.0,-0.65214,0.00013,29.17739]
[1776507797303,34.69,76371.4567,0.0,-0.65213,0.00013,29.17806]
[1776507803309,34.69,76371.59,0.0,-0.65214,0.00013,29.17772]
[1776507808314,34.68,76372.46,0.0,-0.65205,0.00013,29.18089]
[1776507813319,34.68,76372.8533,0.0,-0.65203,0.00014,29.17886]
[1776507818324,34.67,76373.0,0.0,-0.65204,0.00014,29.17875]
[1776507823329,34.66,76372.76,0.0,-0.6521,0.00014,29.17688]
[1776507828334,34.66,76372.69,0.0,-0.65213,0.00014,29.1758]
[1776507833339,34.65,76372.87,0.0,-0.65213,0.00014,29.17586]
[1776507838345,34.65,76372.6333,0.0,-0.65219,0.00014,29.17403]
[1776507844009,34.64,76372.6333,0.0,-0.65222,0.00014,29.17315]
[1776507849356,34.64,76369.3767,0.0,-0.65268,0.00014,29.15762]
[1776507855087,34.63,76368.3467,0.0,-0.65284,0.00014,29.15211]
[1776507860367,34.63,76368.8633,0.0,-0.65279,0.00014,29.15381]
[1776507865372,34.62,76369.2467,0.0,-0.65276,0.00014,29.15491]
[1776507870377,34.62,76370.86,0.0,-0.65257,0.00014,29.16161]
[1776507875382,34.61,76371.24,0.0,-0.65255,0.00014,29.15964]
[1776507880387,34.61,76370.91,0.0,-0.65262,0.00014,29.15746]
[1776507886307,34.6,76370.8333,0.0,-0.65265,0.00014,29.15633]
[1776507893357,34.6,76372.29,0.0,-0.65249,0.00014,29.16206]
[1776507898391,34.59,76373.74,0.0,-0.65231,0.00014,29.168]
[1776507904420,34.59,76377.64,0.0,-0.65181,0.00014,29.18494]
[1776507909425,34.58,76378.4667,0.0,-0.65172,0.00014,29.18795]
[1776507915431,34.57,76378.2367,0.0,-0.65178,0.00014,29.18603]
[1776507920436,34.57,76377.7533,0.0,-0.65187,0.00014,29.18312]
[1776507925441,34.56,76377.78,0.0,-0.65189,0.00014,29.18253]
[1776507930446,34.56,76380.0033,0.0,-0.65161,0.00014,29.19194]
[1776507935451,34.55,76380.0133,0.0,-0.65165,0.00014,29.18823]
[1776507940456,34.55,76380.4633,0.0,-0.65161,0.00014,29.18956]
[1776507945461,34.54,76381.8033,0.0,-0.65145,0.00014,29.19493]
[1776507950466,34.54,76381.0833,0.0,-0.65158,0.00014,29.19093]
[1776507954470,34.53,76387.5067,0.0,-0.65072,0.00014,29.21953]
[1776507960476,34.53,76390.0367,0.0,-0.65041,0.00014,29.22998]
[1776507965481,34.52,76389.6933,0.0,-0.65049,0.00014,29.2276]
[1776507970486,34.51,76389.3433,0.0,-0.65056,0.00014,29.22521]
[1776507974492,34.51,76379.62,0.0,-0.6519,0.00014,29.18036]
[1776507975493,34.51,76360.7267,0.0,-0.65446,0.00014,29.09346]
[1776507976494,34.51,76349.32,0.0,-0.65601,0.00014,29.04045]
[1776507979497,34.51,76345.0667,0.0,-0.65658,0.00014,29.02052]
[1776507985503,34.51,76344.73,0.0,-0.65663,0.00014,29.01884]
[1776507990508,34.51,76346.8033,0.0,-0.65636,0.00014,29.02842]
[1776507994512,34.51,76351.86,0.0,-0.65569,0.00014,29.04881]
[1776507999516,34.51,76348.65,0.0,-0.65613,0.00014,29.03365]
[1776508005152,34.5,76345.7167,0.0,-0.65653,0.00014,29.01981]
[1776508010187,34.5,76344.3,0.0,-0.65673,0.00014,29.01311]
[1776508014215,34.5,76339.26,0.0,-0.65741,0.00014,28.98947]
[1776508016228,34.5,76331.4,0.0,-0.65847,0.00013,28.95252]
[1776508018535,34.5,76326.3967,0.0,-0.65914,0.00013,28.92895]
[1776508024285,34.51,76325.58,0.0,-0.65924,0.00013,28.92538]
[1776508029320,34.51,76324.65,0.0,-0.65936,0.00013,28.92124]
[1776508034355,34.51,76323.5267,0.0,-0.6595,0.00013,28.91618]
[1776508036369,34.51,76329.09,0.0,-0.65875,0.00013,28.94261]
[1776508041404,34.51,76327.4267,0.0,-0.65896,0.00013,28.93495]
[1776508046438,34.51,76327.31,0.0,-0.65897,0.00013,28.93461]
[1776508047446,34.51,76331.5633,0.0,-0.6584,0.00013,28.95473]
[1776508048453,34.51,76335.7833,0.0,-0.65783,0.00013,28.97462]
[1776508051567,34.51,76340.6833,0.0,-0.65718,0.00014,28.9946]
[1776508057515,34.51,76343.6767,0.0,-0.65678,0.00014,29.00856]
[1776508062551,34.51,76343.9067,0.0,-0.65675,0.00014,29.00957]
[1776508067585,34.51,76345.7,0.0,-0.65651,0.00014,29.01788]
[1776508072592,34.51,76347.68,0.0,-0.65625,0.00014,29.027]
[1776508076596,34.51,76351.8,0.0,-0.6557,0.00014,29.04607]
[1776508077597,34.51,76355.9033,0.0,-0.65514,0.00014,29.06509]
[1776508082602,34.51,76357.18,0.0,-0.65498,0.00014,29.07075]
[1776508087607,34.51,76361.42,0.0,-0.65441,0.00014,29.09007]
[1776508092612,34.5,76363.6567,0.0,-0.65412,0.00014,29.10004]
[1776508095615,34.5,76368.06,0.0,-0.65354,0.00014,29.12009]
[1776508101621,34.5,76368.77,0.0,-0.65346,0.00014,29.1228]
[1776508106626,34.49,76371.0833,0.0,-0.65316,0.00014,29.13295]
[1776508112632,34.49,76367.6133,0.0,-0.65366,0.00014,29.1134]
[1776508117637,34.49,76369.7533,0.0,-0.65339,0.00014,29.12282]
[1776508122642,34.48,76370.0633,0.0,-0.65336,0.00014,29.12379]
[1776508127647,34.48,76369.7433,0.0,-0.65342,0.00014,29.12186]
[1776508132652,34.48,76368.9867,0.0,-0.65353,0.00014,29.11794]
[1776508137656,34.47,76369.6667,0.0,-0.65345,0.00014,29.12063]
[1776508142661,34.47,76369.59,0.0,-0.65348,0.00014,29.11984]
[1776508144663,34.47,76364.0567,0.0,-0.65423,0.00014,29.09415]
[1776508149668,34.47,76362.7733,0.0,-0.65442,0.00014,29.08789]
[1776508154673,34.47,76360.6267,0.0,-0.65472,0.00014,29.07764]
[1776508159678,34.46,76357.25,0.0,-0.65518,0.00014,29.06172]
[1776508165276,34.46,76357.44,0.0,-0.65517,0.00014,29.06235]
[1776508168297,34.46,76363.0433,0.0,-0.65441,0.00014,29.08817]
[1776508173332,34.46,76366.3233,0.0,-0.65399,0.00014,29.09995]
[1776508178697,34.46,76367.6467,0.0,-0.65383,0.00014,29.10569]
[1776508184409,34.45,76366.96,0.0,-0.65393,0.00014,29.10208]
[1776508190708,34.45,76366.4167,0.0,-0.65402,0.00014,29.09915]
[1776508195713,34.45,76366.4433,0.0,-0.65403,0.00014,29.09892]
[1776508200718,34.45,76366.4433,0.0,-0.65404,0.00014,29.09858]
[1776508204549,34.45,76357.93,0.0,-0.6552,0.00014,29.05895]
[1776508205557,34.45,76336.46,0.0,-0.6581,0.00014,28.95843]
[1776508206564,34.45,76318.6233,0.0,-0.66051,0.00013,28.87383]
[1776508207578,34.45,76312.7733,0.0,-0.66129,0.00013,28.84595]
[1776508208580,34.45,76302.9667,0.0,-0.66261,0.00013,28.7987]
[1776508209588,34.45,76295.6867,0.0,-0.66359,0.00013,28.76343]
[1776508210595,34.45,76290.72,0.0,-0.66425,0.00013,28.73946]
[1776508211602,34.45,76294.9233,0.0,-0.66368,0.00013,28.76006]
[1776508212609,34.45,76298.88,0.0,-0.66315,0.00013,28.77938]
[1776508213616,34.45,76306.0533,0.0,-0.66218,0.00013,28.81419]
[1776508214623,34.45,76300.1067,0.0,-0.66297,0.00013,28.78566]
[1776508217736,34.45,76291.8733,0.0,-0.66407,0.00013,28.74614]
[1776508221674,34.46,76296.34,0.0,-0.66345,0.00013,28.76848]
[1776508223688,34.46,76300.0933,0.0,-0.66293,0.00013,28.78697]
[1776508228723,34.47,76300.4067,0.0,-0.66287,0.00013,28.7893]
[1776508234625,34.47,76300.46,0.0,-0.66286,0.00013,28.78698]
[1776508239758,34.48,76304.8233,0.0,-0.66224,0.00013,28.80927]
[1776508244763,34.48,76306.2733,0.0,-0.66202,0.00013,28.81692]
[1776508249768,34.48,76307.72,0.0,-0.66181,0.00013,28.82453]
[1776508254773,34.49,76307.3967,0.0,-0.66183,0.00013,28.82362]
[1776508259778,34.49,76307.9133,0.0,-0.66174,0.00013,28.82674]
[1776508264783,34.5,76308.3567,0.0,-0.66166,0.00013,28.82948]
[1776508269788,34.5,76312.67,0.0,-0.66107,0.00013,28.85071]
[1776508274793,34.5,76314.1333,0.0,-0.66085,0.00013,28.85821]
[1776508279799,34.51,76317.3133,0.0,-0.66041,0.00013,28.87388]
[1776508284804,34.51,76323.6933,0.0,-0.65954,0.00013,28.9046]
[1776508289809,34.51,76324.43,0.0,-0.65943,0.00013,28.90838]
[1776508294814,34.51,76323.41,0.0,-0.65957,0.00013,28.90079]
[1776508299820,34.51,76324.81,0.0,-0.65938,0.00013,28.90773]
[1776508304825,34.52,76324.9733,0.0,-0.65935,0.00013,28.90878]
[1776508309830,34.52,76322.53,0.0,-0.65967,0.00013,28.89745]
[1776508314835,34.52,76319.62,0.0,-0.66005,0.00013,28.88397]
[1776508319840,34.52,76319.31,0.0,-0.66008,0.00013,28.88286]
[1776508321842,34.52,76307.65,0.0,-0.66164,0.00013,28.82737]
[1776508322843,34.53,76303.45,0.0,-0.6622,0.00013,28.80734]
[1776508327848,34.53,76305.84,0.0,-0.66186,0.00013,28.81945]
[1776508333854,34.53,76305.0633,0.0,-0.66194,0.00013,28.81647]
[1776508339499,34.54,76304.99,0.0,-0.66193,0.00013,28.81685]
[1776508344534,34.54,76302.03,0.0,-0.66231,0.00013,28.80328]
[1776508349569,34.55,76298.4467,0.0,-0.66277,0.00013,28.78674]
[1776508354603,34.55,76299.94,0.0,-0.66256,0.00013,28.79157]
[1776508359880,34.56,76299.0233,0.0,-0.66266,0.00013,28.78784]
[1776508365681,34.56,76299.41,0.0,-0.66259,0.00013,28.79053]
[1776508370716,34.57,76297.2367,0.0,-0.66286,0.00013,28.78079]
[1776508375751,34.57,76299.5067,0.0,-0.66253,0.00013,28.79239]
[1776508380900,34.57,76296.46,0.0,-0.66292,0.00013,28.77841]
[1776508386828,34.58,76296.9567,0.0,-0.66283,0.00013,28.78165]
[1776508391863,34.58,76291.39,0.0,-0.66355,0.00013,28.75554]
[1776508396898,34.59,76294.2467,0.0,-0.66314,0.00013,28.77008]
[1776508398299,34.59,76294.1467,0.0,-0.66315,0.00013,28.76975]
[1776508398912,34.59,76294.1467,0.0,-0.66315,0.00013,28.76991]
[1776508400922,34.59,76283.6367,0.0,-0.66454,0.00013,28.71942]
[1776508401392,34.59,76283.6367,0.0,-0.66454,0.00013,28.71942]
[1776508401831,34.59,76283.6367,0.0,-0.66454,0.00013,28.71942]
[1776508402335,34.59,76283.2367,0.0,-0.66459,0.00013,28.71764]
[1776508402447,34.59,76283.2367,0.0,-0.66459,0.00013,28.71764]
[1776508402539,34.59,76283.2367,0.0,-0.66459,0.00013,28.71782]
[1776508403925,34.6,76276.5633,0.0,-0.66547,0.00013,28.68554]
[1776508408930,34.6,76281.39,0.0,-0.6648,0.00013,28.70993]
[1776508409931,34.6,76285.2933,0.0,-0.66428,0.00013,28.72905]
[1776508410946,34.6,76285.03,0.0,-0.66431,0.00013,28.72795]
[1776508411933,34.6,76285.4633,0.0,-0.66426,0.00013,28.72717]
[1776508412945,34.61,76285.2867,0.0,-0.66428,0.00013,28.72649]
[1776508413207,34.61,76285.2867,0.0,-0.66428,0.00013,28.72649]
[1776508415301,34.61,76285.2867,0.0,-0.66426,0.00013,28.72685]
[1776508415938,34.61,76284.91,0.0,-0.66431,0.00013,28.72517]
[1776508416939,34.61,76280.4067,0.0,-0.66491,0.00013,28.70348]
[1776508421944,34.62,76279.18,0.0,-0.66505,0.00013,28.69838]
[1776508422945,34.62,76284.3333,0.0,-0.66435,0.00013,28.72358]
[1776508427950,34.62,76285.2533,0.0,-0.6642,0.00013,28.7289]
[1776508432955,34.63,76283.0933,0.0,-0.66447,0.00013,28.71929]
[1776508436959,34.63,76278.5833,0.0,-0.66505,0.00013,28.69817]
[1776508441964,34.64,76282.9267,0.0,-0.66444,0.00013,28.7202]
[1776508446969,34.64,76283.43,0.0,-0.66434,0.00013,28.7235]
[1776508452975,34.65,76296.11,0.0,-0.66262,0.00013,28.78562]
[1776508453976,34.65,76304.82,0.0,-0.66145,0.00013,28.82741]
[1776508458981,34.65,76303.7133,0.0,-0.66158,0.00013,28.82258]
[1776508460983,34.65,76310.4833,0.0,-0.66067,0.00013,28.85499]
[1776508465988,34.66,76311.4067,0.0,-0.66054,0.00013,28.8597]
[1776508470994,34.66,76311.1967,0.0,-0.66056,0.00013,28.85901]
[1776508475999,34.66,76314.6233,0.0,-0.6601,0.00013,28.87252]
[1776508481004,34.66,76310.9833,0.0,-0.66058,0.00013,28.8555]
[1776508485009,34.66,76306.2733,0.0,-0.66121,0.00013,28.83337]
[1776508490014,34.67,76307.8,0.0,-0.66099,0.00013,28.84104]
[1776508495025,34.67,76306.96,0.0,-0.66109,0.00013,28.8374]
[1776508500629,34.67,76304.0867,0.0,-0.66146,0.00013,28.8242]
[1776508505664,34.67,76305.1933,0.0,-0.6613,0.00013,28.8299]
[1776508510699,34.68,76304.09,0.0,-0.66144,0.00013,28.82506]
[1776508513720,34.68,76300.9233,0.0,-0.66185,0.00013,28.81025]
[1776508514728,34.68,76291.0667,0.0,-0.66316,0.00013,28.7631]
[1776508515734,34.68,76284.74,0.0,-0.664,0.00013,28.73276]
[1776508519762,34.68,76278.9767,0.0,-0.66475,0.00013,28.70556]
[1776508522783,34.69,76274.62,0.0,-0.66532,0.00013,28.68501]
[1776508525804,34.69,76270.3433,0.0,-0.66587,0.00013,28.66484]
[1776508529832,34.7,76265.7467,0.0,-0.66646,0.00013,28.64318]
[1776508534867,34.7,76265.7367,0.0,-0.66644,0.00013,28.64105]
[1776508539902,34.71,76266.7933,0.0,-0.66627,0.00013,28.64729]
[1776508544938,34.72,76268.5833,0.0,-0.666,0.00013,28.65708]
[1776508549974,34.72,76267.17,0.0,-0.66616,0.00013,28.65126]
[1776508555009,34.73,76265.0967,0.0,-0.6664,0.00013,28.64225]
[1776508558030,34.73,76258.36,0.0,-0.66728,0.00013,28.61003]
[1776508565095,34.74,76261.99,0.0,-0.66675,0.00013,28.62941]
[1776508570100,34.75,76259.5,0.0,-0.66704,0.00013,28.6184]
[1776508575105,34.76,76260.26,0.0,-0.66691,0.00013,28.62331]
[1776508581111,34.76,76260.21,0.0,-0.66687,0.00013,28.62443]
[1776508586116,34.77,76259.4367,0.0,-0.66694,0.00013,28.62179]
[1776508591121,34.78,76258.8633,0.0,-0.667,0.00013,28.61706]
[1776508596126,34.79,76258.3267,0.0,-0.66704,0.00013,28.61558]
[1776508599128,34.79,76265.33,0.0,-0.66609,0.00013,28.65038]
[1776508602131,34.79,76273.6,0.0,-0.66497,0.00013,28.69104]
[1776508603132,34.79,76286.6433,0.0,-0.66323,0.00013,28.75399]
[1776508607136,34.8,76290.9033,0.0,-0.66265,0.00013,28.77481]
[1776508612141,34.8,76290.07,0.0,-0.66275,0.00013,28.77133]
[1776508617146,34.8,76294.56,0.0,-0.66214,0.00013,28.79323]
[1776508622151,34.8,76297.04,0.0,-0.66179,0.00013,28.80544]
[1776508627156,34.81,76297.4533,0.0,-0.66173,0.00013,28.80776]
[1776508631160,34.81,76302.7933,0.0,-0.66101,0.00013,28.83338]
[1776508636165,34.81,76303.61,0.0,-0.66089,0.00013,28.83749]
[1776508641170,34.81,76304.1733,0.0,-0.66081,0.00013,28.84038]
[1776508646175,34.81,76306.1633,0.0,-0.66054,0.00013,28.85]
[1776508651180,34.81,76307.6133,0.0,-0.66036,0.00013,28.85395]
[1776508656185,34.81,76308.6033,0.0,-0.66022,0.00013,28.85877]
[1776508660189,34.82,76300.04,0.0,-0.66136,0.00013,28.81832]
[1776508665194,34.82,76301.5633,0.0,-0.66115,0.00013,28.82587]
[1776508670819,34.82,76300.4433,0.0,-0.66128,0.00013,28.82089]
[1776508675854,34.82,76300.7167,0.0,-0.66124,0.00013,28.82245]
[1776508681210,34.82,76300.8767,0.0,-0.66121,0.00013,28.82347]
[1776508686215,34.82,76307.33,0.0,-0.66034,0.00013,28.85424]
[1776508691968,34.83,76304.68,0.0,-0.66069,0.00013,28.8419]
[1776508695996,34.83,76299.2767,0.0,-0.66141,0.00013,28.81649]
[1776508701032,34.83,76298.25,0.0,-0.66153,0.00013,28.81192]
[1776508706067,34.83,76299.5167,0.0,-0.66136,0.00013,28.81823]
[1776508711103,34.83,76300.96,0.0,-0.66117,0.00013,28.82227]
[1776508716138,34.83,76300.8267,0.0,-0.66118,0.00013,28.82189]
[1776508721173,34.84,76301.7,0.0,-0.66106,0.00013,28.82626]
[1776508726254,34.84,76303.3033,0.0,-0.66084,0.00013,28.83406]
[1776508732250,34.84,76302.1267,0.0,-0.66099,0.00013,28.82874]
[1776508738266,34.84,76301.74,0.0,-0.66103,0.00013,28.8272]
[1776508743271,34.84,76301.69,0.0,-0.66103,0.00013,28.82717]
[1776508748276,34.84,76297.9767,0.0,-0.66152,0.00013,28.80978]
[1776508753280,34.84,76297.3333,0.0,-0.66159,0.00013,28.80702]
[1776508758285,34.85,76298.7567,0.0,-0.66139,0.00013,28.81408]
[1776508760287,34.85,76303.55,0.0,-0.66075,0.00013,28.83688]
[1776508765292,34.85,76312.5667,0.0,-0.65955,0.00013,28.87954]
[1776508771298,34.85,76314.9433,0.0,-0.65924,0.00013,28.88762]
[1776508776303,34.85,76314.1667,0.0,-0.65935,0.00013,28.88396]
[1776508782309,34.85,76313.7467,0.0,-0.65941,0.00013,28.88198]
[1776508788315,34.85,76315.82,0.0,-0.65913,0.00013,28.89169]
[1776508793320,34.85,76315.5367,0.0,-0.65917,0.00013,28.89032]
[1776508798325,34.85,76315.2933,0.0,-0.6592,0.00013,28.88916]
[1776508802328,34.85,76325.3133,0.0,-0.65786,0.00013,28.93597]
[1776508802943,34.85,76325.3133,0.0,-0.65786,0.00013,28.93597]
[1776508802960,34.85,76325.3133,0.0,-0.65787,0.00013,28.93592]
[1776508808334,34.84,76327.7633,0.0,-0.65754,0.00013,28.94713]
[1776508813339,34.84,76325.7767,0.0,-0.65782,0.00013,28.93763]
[1776508817343,34.84,76319.9467,0.0,-0.6586,0.00013,28.91026]
[1776508822348,34.84,76318.83,0.0,-0.65875,0.00013,28.90494]
[1776508827353,34.84,76316.93,0.0,-0.65901,0.00013,28.89598]
[1776508832987,34.84,76316.85,0.0,-0.65904,0.00013,28.89251]
[1776508838364,34.84,76313.4267,0.0,-0.65949,0.00013,28.87644]
[1776508844370,34.84,76313.2867,0.0,-0.65951,0.00013,28.8758]
[1776508850376,34.84,76313.64,0.0,-0.65946,0.00013,28.87749]
[1776508855381,34.84,76313.4767,0.0,-0.65948,0.00013,28.87674]
[1776508861387,34.84,76313.01,0.0,-0.65955,0.00013,28.87458]
[1776508867393,34.84,76311.8467,0.0,-0.6597,0.00013,28.86914]
[1776508872398,34.84,76311.9167,0.0,-0.65969,0.00013,28.86952]
[1776508879309,34.84,76311.82,0.0,-0.6597,0.00013,28.86913]
[1776508884344,34.84,76311.91,0.0,-0.65969,0.00013,28.8696]
[1776508886359,34.84,76304.1233,0.0,-0.66072,0.00013,28.83292]
[1776508891417,34.84,76304.47,0.0,-0.66069,0.00013,28.83169]
[1776508896422,34.85,76304.75,0.0,-0.66064,0.00013,28.83319]
[1776508901427,34.85,76304.7767,0.0,-0.66063,0.00013,28.83349]
[1776508908434,34.85,76305.57,0.0,-0.66052,0.00013,28.83746]
[1776508913439,34.85,76307.7967,0.0,-0.66022,0.00013,28.84812]
[1776508919445,34.85,76310.22,0.0,-0.65989,0.00013,28.85964]
[1776508921447,34.85,76314.38,0.0,-0.65934,0.00013,28.87922]
[1776508924450,34.85,76319.4333,0.0,-0.65866,0.00013,28.9029]
[1776508929455,34.85,76319.3233,0.0,-0.65868,0.00013,28.90229]
[1776508934460,34.85,76315.9533,0.0,-0.65913,0.00013,28.88642]
[1776508939465,34.85,76312.7933,0.0,-0.65956,0.00013,28.87158]
[1776508942468,34.85,76317.7533,0.0,-0.65889,0.00013,28.89487]
[1776508947472,34.85,76317.9533,0.0,-0.65887,0.00013,28.89575]
[1776508952477,34.85,76319.3233,0.0,-0.6587,0.00013,28.89905]
[1776508957481,34.85,76315.7867,0.0,-0.65918,0.00013,28.8824]
[1776508962486,34.85,76315.2333,0.0,-0.65925,0.00013,28.87979]
[1776508967491,34.85,76318.14,0.0,-0.65886,0.00013,28.89341]
[1776508972496,34.85,76316.6933,0.0,-0.65906,0.00013,28.88658]
[1776508977501,34.85,76315.7767,0.0,-0.65918,0.00013,28.88224]
[1776508983507,34.85,76314.73,0.0,-0.65932,0.00013,28.87733]
[1776508987511,34.85,76319.94,0.0,-0.65863,0.00013,28.90175]
[1776508993137,34.85,76318.69,0.0,-0.6588,0.00013,28.8958]
[1776508995519,34.85,76325.1667,0.0,-0.65793,0.00013,28.92604]
[1776509001193,34.84,76327.2967,0.0,-0.65765,0.00013,28.93571]
[1776509005529,34.84,76332.2267,0.0,-0.657,0.00013,28.95843]
[1776509011535,34.84,76336.5433,0.0,-0.65645,0.00013,28.97499]
[1776509016298,34.84,76332.5733,0.0,-0.65699,0.00013,28.95625]
[1776509019319,34.84,76322.71,0.0,-0.65832,0.00013,28.91019]
[1776509020326,34.84,76318.95,0.0,-0.65882,0.00013,28.89258]
[1776509025361,34.84,76318.08,0.0,-0.65894,0.00013,28.88845]
[1776509030396,34.84,76318.3867,0.0,-0.6589,0.00013,28.88985]
[1776509035559,34.84,76315.3067,0.0,-0.65931,0.00013,28.87539]
[1776509038460,34.84,76311.9867,0.0,-0.65975,0.00013,28.85983]
[1776509039465,34.84,76301.7533,0.0,-0.66111,0.00013,28.81152]
[1776509044500,34.84,76291.27,0.0,-0.6625,0.00013,28.76201]
[1776509046514,34.84,76284.8967,0.0,-0.66334,0.00013,28.73175]
[1776509048528,34.84,76280.73,0.0,-0.66389,0.00013,28.712]
[1776509051549,34.84,76285.5333,0.0,-0.66324,0.00013,28.73539]
[1776509053563,34.85,76289.32,0.0,-0.66273,0.00013,28.75369]
[1776509057581,34.85,76283.7767,0.0,-0.66346,0.00013,28.72754]
[1776509062586,34.85,76285.57,0.0,-0.6632,0.00013,28.73667]
[1776509067591,34.85,76290.1333,0.0,-0.66258,0.00013,28.75897]
[1776509072596,34.86,76293.29,0.0,-0.66216,0.00013,28.77137]
[1776509075785,34.86,76293.57,0.0,-0.66212,0.00013,28.77293]
[1776509076600,34.86,76293.5667,0.0,-0.66212,0.00013,28.77299]
[1776509081605,34.86,76295.2467,0.0,-0.66188,0.00013,28.78134]
[1776509081716,34.86,76295.2467,0.0,-0.66188,0.00013,28.78134]
[1776509082606,34.86,76295.6467,0.0,-0.66183,0.00013,28.78331]
[1776509087611,34.86,76292.45,0.0,-0.66224,0.00013,28.76843]
[1776509088612,34.86,76286.53,0.0,-0.66303,0.00013,28.74026]
[1776509092616,34.87,76282.5033,0.0,-0.66355,0.00013,28.72141]
[1776509097621,34.87,76276.8633,0.0,-0.66428,0.00013,28.69487]
[1776509098329,34.87,76276.8633,0.0,-0.66428,0.00013,28.69487]
[1776509098445,34.87,76276.8633,0.0,-0.66428,0.00013,28.69487]
[1776509098522,34.87,76276.8633,0.0,-0.66428,0.00013,28.69498]
[1776509099623,34.87,76272.2833,0.0,-0.66488,0.00013,28.67303]
[1776509104628,34.88,76275.0767,0.0,-0.6645,0.00013,28.68706]
[1776509108632,34.88,76262.4833,0.0,-0.66615,0.00013,28.6267]
[1776509113637,34.88,76259.7233,0.0,-0.6665,0.00013,28.61393]
[1776509117705,34.89,76260.0333,0.0,-0.66645,0.00013,28.61586]
[1776509118642,34.89,76260.09,0.0,-0.66644,0.00013,28.61618]
[1776509121645,34.89,76254.46,0.0,-0.66718,0.00013,28.58885]
[1776509121702,34.89,76254.46,0.0,-0.66718,0.00013,28.58885]
[1776509122646,34.89,76251.9567,0.0,-0.66751,0.00013,28.57661]
[1776509125649,34.89,76257.6033,0.0,-0.66676,0.00013,28.60424]
[1776509130654,34.89,76256.3333,0.0,-0.6669,0.00013,28.59894]
[1776509133657,34.9,76259.8733,0.0,-0.66643,0.00013,28.61359]
[1776509133858,34.9,76259.8733,0.0,-0.66643,0.00013,28.61359]
[1776509133947,34.9,76259.8733,0.0,-0.66643,0.00013,28.61359]
[1776509134201,34.9,76259.8733,0.0,-0.66643,0.00013,28.61359]
[1776509134658,34.9,76262.2467,0.0,-0.66612,0.00013,28.62527]
[1776509137368,34.9,76261.7867,0.0,-0.66617,0.00013,28.62334]
[1776509137879,34.9,76261.7867,0.0,-0.66616,0.00013,28.6235]
[1776509140379,34.9,76260.91,0.0,-0.66627,0.00013,28.61955]
[1776509141385,34.9,76260.91,0.0,-0.66627,0.00013,28.61971]
[1776509141710,34.9,76260.91,0.0,-0.66626,0.00013,28.61986]
[1776509142666,34.9,76259.4833,0.0,-0.66645,0.00013,28.6131]
[1776509143880,34.9,76259.2367,0.0,-0.66647,0.00013,28.61206]
[1776509144188,34.9,76259.2367,0.0,-0.66647,0.00013,28.61206]
[1776509144883,34.9,76259.2367,0.0,-0.66647,0.00013,28.61206]
[1776509145383,34.9,76259.2367,0.0,-0.66647,0.00013,28.61206]
[1776509145484,34.91,76259.2367,0.0,-0.66646,0.00013,28.61238]
[1776509147292,34.91,76259.1567,0.0,-0.66647,0.00013,28.61199]
[1776509147671,34.91,76258.4167,0.0,-0.66656,0.00013,28.60876]
[1776509148672,34.91,76262.2367,0.0,-0.66605,0.00013,28.62747]
[1776509149673,34.91,76268.51,0.0,-0.66521,0.00013,28.65798]
[1776509151226,34.91,76268.4733,0.0,-0.66521,0.00013,28.65795]
[1776509151675,34.91,76268.4467,0.0,-0.66521,0.00013,28.65798]
[1776509154094,34.91,76265.0167,0.0,-0.66566,0.00013,28.64173]
[1776509157211,34.92,76265.5033,0.0,-0.66558,0.00013,28.64458]
[1776509158682,34.92,76269.9867,0.0,-0.66498,0.00013,28.66653]
[1776509159683,34.92,76273.88,0.0,-0.66446,0.00013,28.68541]
[1776509163687,34.92,76269.5833,0.0,-0.66501,0.00013,28.66526]
[1776509165409,34.92,76267.4667,0.0,-0.66529,0.00013,28.6552]
[1776509165914,34.93,76267.4667,0.0,-0.66528,0.00013,28.65536]
[1776509171401,34.93,76265.7367,0.0,-0.66548,0.00013,28.64795]
[1776509176700,34.94,76267.7433,0.0,-0.66519,0.00013,28.65838]
[1776509178467,34.94,76267.7433,0.0,-0.66519,0.00013,28.65838]
[1776509178702,34.94,76267.6167,0.0,-0.6652,0.00013,28.65804]
[1776509178915,34.94,76267.6167,0.0,-0.6652,0.00013,28.65804]
[1776509179457,34.94,76267.6167,0.0,-0.66521,0.00013,28.65783]
[1776509180464,34.94,76245.9733,0.0,-0.66808,0.00013,28.55256]
[1776509181471,34.93,76230.4133,0.0,-0.67013,0.00013,28.47599]
[1776509182179,34.93,76230.4133,0.0,-0.67013,0.00013,28.47599]
[1776509183485,34.93,76217.44,0.0,-0.67185,0.00013,28.41149]
[1776509185181,34.93,76215.0533,0.0,-0.67216,0.00013,28.3995]
[1776509186189,34.93,76215.0533,0.0,-0.67217,0.00013,28.3994]
[1776509186506,34.93,76215.0533,0.0,-0.67217,0.00013,28.39928]
[1776509187513,34.93,76219.1133,0.0,-0.67164,0.00013,28.41938]
[1776509188224,34.93,76219.1133,0.0,-0.67164,0.00013,28.41938]
[1776509188520,34.93,76219.1133,0.0,-0.67164,0.00013,28.41926]
[1776509192200,34.93,76220.7733,0.0,-0.67145,0.00013,28.42408]
[1776509192548,34.93,76220.7733,0.0,-0.67145,0.00013,28.42395]
[1776509193555,34.93,76224.1167,0.0,-0.67102,0.00013,28.44041]
[1776509196723,34.92,76229.35,0.0,-0.67034,0.00013,28.4659]
[1776509201728,34.92,76230.0367,0.0,-0.67027,0.00013,28.46856]
[1776509206646,34.92,76233.5833,0.0,-0.66981,0.00013,28.48571]
[1776509207653,34.92,76236.89,0.0,-0.66938,0.00013,28.50202]
[1776509211681,34.92,76232.88,0.0,-0.66992,0.00013,28.4818]
[1776509212195,34.92,76232.88,0.0,-0.66992,0.00013,28.4818]
[1776509212688,34.92,76232.88,0.0,-0.66991,0.00013,28.48202]
[1776509214702,34.92,76241.12,0.0,-0.66881,0.00013,28.52294]
[1776509216197,34.92,76242.69,0.0,-0.6686,0.00013,28.53083]
[1776509216745,34.92,76240.9967,0.0,-0.66882,0.00013,28.5227]
[1776509221750,34.93,76240.3967,0.0,-0.66887,0.00013,28.52069]
[1776509226755,34.93,76239.9267,0.0,-0.66891,0.00013,28.51931]
[1776509231685,34.94,76242.6967,0.0,-0.66852,0.00013,28.53361]
[1776509231692,34.94,76242.6967,0.0,-0.66851,0.00013,28.53378]
[1776509231934,34.94,76242.6967,0.0,-0.66851,0.00013,28.53378]
[1776509238767,34.94,76242.8,0.0,-0.66847,0.00013,28.53546]
[1776509243772,34.95,76240.8767,0.0,-0.66869,0.00013,28.52692]
[1776509248010,34.95,76241.4867,0.0,-0.66859,0.00013,28.5306]
[1776509248189,34.95,76241.4867,0.0,-0.66859,0.00013,28.5306]
[1776509248777,34.95,76243.0867,0.0,-0.66838,0.00013,28.53861]
[1776509249195,34.95,76243.0867,0.0,-0.66838,0.00013,28.53861]
[1776509249778,34.96,76248.02,0.0,-0.66772,0.00013,28.56286]
[1776509254783,34.96,76250.2267,0.0,-0.66743,0.00013,28.57122]
[1776509256116,34.96,76250.7933,0.0,-0.66735,0.00013,28.57411]
[1776509256530,34.96,76250.7933,0.0,-0.66735,0.00013,28.57411]
[1776509257527,34.96,76250.7933,0.0,-0.66734,0.00013,28.57425]
[1776509260789,34.96,76256.3233,0.0,-0.6666,0.00013,28.60169]
[1776509265794,34.97,76257.1467,0.0,-0.66647,0.00013,28.60637]
[1776509270799,34.97,76259.24,0.0,-0.66616,0.00013,28.61739]
[1776509275804,34.98,76262.45,0.0,-0.66571,0.00013,28.63374]
[1776509277806,34.98,76268.6467,0.0,-0.66489,0.00013,28.6639]
[1776509278229,34.98,76268.6467,0.0,-0.66489,0.00013,28.6639]
[1776509278442,34.98,76268.6467,0.0,-0.66489,0.00013,28.6639]
[1776509287816,34.99,76271.6067,0.0,-0.66446,0.00013,28.67932]
[1776509289818,34.99,76267.05,0.0,-0.66505,0.00013,28.65768]
[1776509294822,34.99,76266.26,0.0,-0.66514,0.00013,28.65457]
[1776509299827,35.0,76269.48,0.0,-0.66469,0.00013,28.6707]
[1776509304832,35.0,76269.98,0.0,-0.66461,0.00013,28.67371]
[1776509307835,35.0,76275.0767,0.0,-0.66392,0.00013,28.69847]
[1776509310838,35.01,76280.82,0.0,-0.66315,0.00013,28.72617]
[1776509311300,35.01,76280.82,0.0,-0.66315,0.00013,28.72617]
[1776509311925,35.01,76281.4567,0.0,-0.66308,0.00013,28.72621]
[1776509312285,35.01,76281.4567,0.0,-0.66308,0.00013,28.72621]
[1776509312842,35.01,76284.97,0.0,-0.66262,0.00013,28.743]
[1776509313843,35.01,76303.3267,0.0,-0.66018,0.00013,28.82978]
[1776509314844,35.01,76312.1667,0.0,-0.659,0.00013,28.87117]
[1776509316033,35.01,76312.0467,0.0,-0.65902,0.00013,28.87057]
[1776509316846,35.01,76311.8367,0.0,-0.65905,0.00013,28.86956]
[1776509319849,35.01,76307.8933,0.0,-0.65958,0.00013,28.85105]
[1776509323957,35.01,76308.12,0.0,-0.65955,0.00013,28.85205]
[1776509324416,35.01,76308.12,0.0,-0.65955,0.00013,28.85205]
[1776509327944,35.0,76309.03,0.0,-0.65943,0.00013,28.85621]
[1776509328858,35.0,76310.6033,0.0,-0.65922,0.00013,28.86355]
[1776509334537,35.0,76311.8,0.0,-0.65907,0.00013,28.86895]
[1776509336551,35.0,76316.2533,0.0,-0.65848,0.00013,28.88964]
[1776509341586,35.0,76316.9533,0.0,-0.65839,0.00013,28.89265]
[1776509346621,35.0,76312.6333,0.0,-0.65897,0.00013,28.87228]
[1776509348635,35.0,76306.4633,0.0,-0.6598,0.00013,28.84337]
[1776509351659,35.0,76309.7733,0.0,-0.65936,0.00013,28.85885]
[1776509351711,35.0,76309.7733,0.0,-0.65936,0.00013,28.85885]
[1776509352882,35.0,76302.9167,0.0,-0.66027,0.00013,28.82668]
[1776509357705,35.0,76303.0867,0.0,-0.66025,0.00013,28.82748]
[1776509357806,35.0,76303.0867,0.0,-0.66025,0.00013,28.82747]
[1776509363741,35.0,76304.42,0.0,-0.66007,0.00013,28.83371]
[1776509368776,35.0,76303.57,0.0,-0.66018,0.00013,28.82971]
[1776509371797,35.0,76294.6067,0.0,-0.66139,0.00013,28.78446]
[1776509376832,35.0,76289.5233,0.0,-0.66206,0.00013,28.76059]
[1776509381910,35.0,76291.4,0.0,-0.6618,0.00013,28.76972]
[1776509386915,35.0,76292.11,0.0,-0.6617,0.00013,28.77328]
[1776509389918,35.0,76288.2733,0.0,-0.6622,0.00013,28.75524]
[1776509394923,35.01,76286.0333,0.0,-0.66249,0.00013,28.7449]
[1776509399928,35.01,76286.66,0.0,-0.6624,0.00013,28.74817]
[1776509404933,35.01,76284.17,0.0,-0.66272,0.00013,28.73663]
[1776509409938,35.01,76288.15,0.0,-0.66218,0.00013,28.75584]
[1776509414943,35.01,76283.4633,0.0,-0.6628,0.00013,28.73383]
[1776509419948,35.02,76276.9733,0.0,-0.66365,0.00013,28.70329]
[1776509420949,35.02,76269.97,0.0,-0.66457,0.00013,28.66987]
[1776509425954,35.02,76266.8267,0.0,-0.66497,0.00013,28.65538]
[1776509430959,35.02,76263.3033,0.0,-0.66541,0.00013,28.6391]
[1776509435964,35.03,76261.27,0.0,-0.66568,0.00013,28.62681]
[1776509440969,35.03,76258.6567,0.0,-0.66601,0.00013,28.61481]
[1776509445974,35.04,76257.8567,0.0,-0.66609,0.00013,28.61158]
[1776509450979,35.04,76255.61,0.0,-0.66637,0.00013,28.60138]
[1776509456985,35.05,76256.16,0.0,-0.66627,0.00013,28.60482]
[1776509461990,35.05,76255.0133,0.0,-0.66641,0.00013,28.59976]
[1776509466995,35.05,76253.94,0.0,-0.66654,0.00013,28.59507]
[1776509472000,35.06,76252.7067,0.0,-0.66668,0.00013,28.5898]
[1776509478006,35.06,76251.8833,0.0,-0.66676,0.00013,28.58665]
[1776509483011,35.06,76251.4667,0.0,-0.6668,0.00013,28.58535]
[1776509488016,35.07,76251.5767,0.0,-0.66676,0.00013,28.58671]
[1776509494022,35.08,76251.0933,0.0,-0.66681,0.00013,28.58234]
[1776509499690,35.08,76246.8133,0.0,-0.66734,0.00013,28.56254]
[1776509503031,35.08,76240.9233,0.0,-0.66811,0.00013,28.53432]
[1776509509012,35.09,76241.0367,0.0,-0.66807,0.00013,28.53559]
[1776509509917,35.09,76240.8967,0.0,-0.66808,0.00013,28.53505]
[1776509509919,35.09,76240.8967,0.0,-0.66808,0.00013,28.53513]
[1776509511444,35.09,76237.8367,0.0,-0.66848,0.00013,28.5203]
[1776509511775,35.09,76237.8367,0.0,-0.66848,0.00013,28.52039]
[1776509512782,35.09,76234.1633,0.0,-0.66896,0.00013,28.50254]
[1776509515803,35.09,76223.05,0.0,-0.67044,0.00013,28.44748]
[1776509516810,35.09,76218.7433,0.0,-0.671,0.00013,28.42613]
[1776509517817,35.09,76210.87,0.0,-0.67204,0.00013,28.38705]
[1776509521866,35.09,76208.3933,0.0,-0.67237,0.00013,28.37441]
[1776509521939,35.09,76208.3933,0.0,-0.67237,0.00013,28.37441]
[1776509521967,35.08,76208.3933,0.0,-0.67238,0.00013,28.37428]
[1776509527895,35.08,76206.5867,0.0,-0.67263,0.00013,28.36459]
[1776509528902,35.08,76209.6367,0.0,-0.67224,0.00013,28.37963]
[1776509533939,35.08,76213.7367,0.0,-0.67172,0.00013,28.39931]
[1776509538974,35.07,76216.5333,0.0,-0.67137,0.00013,28.41245]
[1776509544012,35.07,76219.05,0.0,-0.67106,0.00013,28.42415]
[1776509545016,35.07,76215.4467,0.0,-0.67154,0.00013,28.40619]
[1776509550051,35.06,76217.26,0.0,-0.67132,0.00013,28.41447]
[1776509555083,35.06,76220.9467,0.0,-0.67088,0.00013,28.42886]
[1776509560088,35.05,76222.44,0.0,-0.6707,0.00013,28.43546]
[1776509562090,35.05,76226.83,0.0,-0.67013,0.00013,28.45676]
[1776509567095,35.05,76228.91,0.0,-0.66989,0.00013,28.4661]
[1776509572100,35.04,76227.6533,0.0,-0.67008,0.00013,28.45904]
[1776509577106,35.04,76232.2567,0.0,-0.66949,0.00013,28.48105]
[1776509582111,35.03,76232.44,0.0,-0.66948,0.00013,28.48136]
[1776509584113,35.03,76236.6633,0.0,-0.66893,0.00013,28.50181]
[1776509586116,35.03,76239.78,0.0,-0.66853,0.00013,28.51677]
[1776509593123,35.03,76238.84,0.0,-0.66868,0.00013,28.5112]
[1776509595125,35.02,76235.35,0.0,-0.66915,0.00013,28.49384]
[1776509597127,35.02,76226.0467,0.0,-0.67038,0.00013,28.44782]
[1776509598128,35.02,76220.74,0.0,-0.67109,0.00013,28.42147]
[1776509603133,35.02,76221.05,0.0,-0.67107,0.00013,28.42231]
[1776509607137,35.01,76218.0633,0.0,-0.67147,0.00013,28.40699]
[1776509612142,35.01,76218.22,0.0,-0.67149,0.00013,28.40404]
[1776509618148,35.01,76216.6267,0.0,-0.67172,0.00013,28.39541]
[1776509624154,35.0,76215.69,0.0,-0.67186,0.00013,28.39009]
[1776509629159,35.0,76218.9033,0.0,-0.67145,0.00013,28.40543]
[1776509634164,35.0,76221.2,0.0,-0.67117,0.00013,28.41616]
[1776509639169,34.99,76220.6867,0.0,-0.67126,0.00013,28.41297]
[1776509643173,34.99,76233.64,0.0,-0.66956,0.00013,28.47661]
[1776509644174,34.99,76237.5967,0.0,-0.66904,0.00013,28.49599]
[1776509648178,34.99,76240.9633,0.0,-0.6686,0.00013,28.51223]
[1776509653183,34.99,76240.03,0.0,-0.66874,0.00013,28.50734]
[1776509658188,34.98,76237.0067,0.0,-0.66914,0.00013,28.49224]
[1776509664194,34.98,76231.76,0.0,-0.66984,0.00013,28.46621]
[1776509669895,34.98,76230.55,0.0,-0.67,0.00013,28.4601]
[1776509674930,34.98,76221.3467,0.0,-0.67124,0.00013,28.4114]
[1776509675937,34.98,76213.0633,0.0,-0.67233,0.00013,28.37016]
[1776509681212,34.98,76210.0333,0.0,-0.67274,0.00013,28.35461]
[1776509686217,34.98,76208.8067,0.0,-0.67291,0.00013,28.34808]
[1776509692051,34.97,76207.8667,0.0,-0.67305,0.00013,28.34294]
[1776509695072,34.97,76200.2467,0.0,-0.67405,0.00013,28.30461]
[1776509698700,34.97,76201.34,0.0,-0.67391,0.00013,28.30995]
[1776509699100,34.97,76201.34,0.0,-0.67391,0.00013,28.3099]
[1776509702705,34.97,76202.6867,0.0,-0.67374,0.00013,28.3165]
[1776509703135,34.97,76202.6867,0.0,-0.67374,0.00013,28.31644]
[1776509704827,34.97,76203.8367,0.0,-0.67359,0.00013,28.32215]
[1776509704943,34.97,76203.8367,0.0,-0.67359,0.00013,28.32215]
[1776509705151,34.97,76203.8367,0.0,-0.6736,0.00013,28.32209]
[1776509710186,34.97,76204.7767,0.0,-0.67348,0.00013,28.32649]
[1776509715221,34.97,76203.5033,0.0,-0.67366,0.00013,28.31983]
[1776509717235,34.97,76210.62,0.0,-0.67272,0.00013,28.35535]
[1776509722258,34.96,76213.7167,0.0,-0.67232,0.00013,28.37052]
[1776509727263,34.96,76213.6233,0.0,-0.67235,0.00013,28.36966]
[1776509728264,34.96,76216.6233,0.0,-0.67195,0.00013,28.38461]
[1776509729265,34.96,76221.2867,0.0,-0.67134,0.00013,28.40777]
[1776509734270,34.96,76222.3867,0.0,-0.67121,0.00013,28.41011]
[1776509739275,34.96,76223.27,0.0,-0.6711,0.00013,28.41445]
[1776509743279,34.96,76218.11,0.0,-0.67178,0.00013,28.3886]
[1776509749285,34.96,76219.0167,0.0,-0.67168,0.00013,28.39247]
[1776509752288,34.96,76223.27,0.0,-0.67112,0.00013,28.41375]
[1776509757293,34.96,76222.55,0.0,-0.6712,0.00013,28.41044]
[1776509764300,34.96,76220.3367,0.0,-0.67148,0.00013,28.39988]
[1776509769305,34.96,76221.2333,0.0,-0.67136,0.00013,28.40461]
[1776509775311,34.97,76221.17,0.0,-0.67135,0.00013,28.40463]
[1776509780316,34.97,76224.88,0.0,-0.67086,0.00013,28.42326]
[1776509785321,34.97,76226.43,0.0,-0.67065,0.00013,28.43112]
[1776509791327,34.97,76226.35,0.0,-0.67067,0.00013,28.42784]
[1776509797333,34.97,76225.5667,0.0,-0.67077,0.00013,28.42419]
[1776509803339,34.97,76225.17,0.0,-0.67081,0.00013,28.42246]
[1776509809336,34.97,76224.1667,0.0,-0.67094,0.00013,28.41765]
[1776509814350,34.97,76224.68,0.0,-0.67086,0.00013,28.42048]
[1776509819355,34.98,76225.46,0.0,-0.67076,0.00013,28.42453]
[1776509825361,34.98,76226.4333,0.0,-0.67062,0.00013,28.42954]
[1776509831043,34.98,76228.07,0.0,-0.6704,0.00013,28.4378]
[1776509836078,34.98,76229.06,0.0,-0.67027,0.00013,28.44279]
[1776509841113,34.98,76229.3767,0.0,-0.67022,0.00013,28.44446]
[1776509846382,34.98,76225.7967,0.0,-0.67069,0.00013,28.42693]
[1776509852388,34.98,76226.5167,0.0,-0.67061,0.00013,28.42761]
[1776509857393,34.98,76225.92,0.0,-0.67068,0.00013,28.42482]
[1776509863267,34.98,76223.5667,0.0,-0.67098,0.00013,28.41341]
[1776509868304,34.98,76222.4967,0.0,-0.67112,0.00013,28.40834]
[1776509873337,34.99,76223.2367,0.0,-0.67101,0.00013,28.41222]
[1776509878372,34.99,76222.5333,0.0,-0.6711,0.00013,28.40897]
[1776509881393,34.98,76219.5467,0.0,-0.6715,0.00013,28.39381]
[1776509886422,34.98,76219.56,0.0,-0.67152,0.00013,28.3933]
[1776509891427,34.98,76219.6867,0.0,-0.67152,0.00013,28.39334]
[1776509896432,34.97,76219.8233,0.0,-0.67152,0.00013,28.39344]
[1776509901437,34.97,76220.2033,0.0,-0.67148,0.00013,28.39475]
[1776509906442,34.97,76220.87,0.0,-0.67141,0.00013,28.39747]
[1776509911447,34.96,76220.1467,0.0,-0.67154,0.00013,28.39022]
[1776509916452,34.96,76221.02,0.0,-0.67144,0.00013,28.39398]
[1776509921457,34.96,76219.9833,0.0,-0.67159,0.00013,28.38829]
[1776509926462,34.96,76219.8033,0.0,-0.67163,0.00013,28.38684]
[1776509931467,34.95,76217.66,0.0,-0.67193,0.00013,28.37567]
[1776509937474,34.95,76217.7933,0.0,-0.67193,0.00013,28.37574]
[1776509942479,34.95,76218.48,0.0,-0.67185,0.00013,28.37866]
[1776509944481,34.94,76212.2433,0.0,-0.67268,0.00013,28.34741]
[1776509946483,34.94,76208.8433,0.0,-0.67313,0.00013,28.33029]
[1776509949486,34.94,76205.2,0.0,-0.67361,0.00013,28.31188]
[1776509954491,34.94,76202.76,0.0,-0.67394,0.00013,28.29943]
[1776509955492,34.94,76197.37,0.0,-0.67465,0.00013,28.2723]
[1776509957494,34.94,76193.4333,0.0,-0.67516,0.00013,28.25244]
[1776509962499,34.94,76192.1867,0.0,-0.67533,0.00013,28.24616]
[1776509965502,34.94,76197.18,0.0,-0.67467,0.00013,28.27135]
[1776509967504,34.94,76200.94,0.0,-0.67418,0.00013,28.29022]
[1776509968505,34.94,76205.46,0.0,-0.67359,0.00013,28.31286]
[1776509973510,34.94,76204.83,0.0,-0.67369,0.00013,28.30638]
[1776509977514,34.94,76201.81,0.0,-0.67409,0.00013,28.29107]
[1776509981518,34.94,76209.8833,0.0,-0.67304,0.00013,28.33139]
[1776509982519,34.94,76213.8433,0.0,-0.67252,0.00013,28.35109]
[1776509987525,34.94,76211.8433,0.0,-0.67279,0.00013,28.34073]
[1776509992530,34.93,76211.7767,0.0,-0.67281,0.00013,28.34006]
[1776509997535,34.93,76218.76,0.0,-0.6719,0.00013,28.37451]
[1776509999218,34.93,76221.7833,0.0,-0.6715,0.00013,28.38948]
[1776510000538,34.93,76226.9167,0.0,-0.67083,0.00013,28.4149]
[1776510006267,34.93,76224.7933,0.0,-0.67112,0.00013,28.40414]
[1776510011303,34.93,76223.4633,0.0,-0.6713,0.00013,28.39708]
[1776510012310,34.93,76218.2533,0.0,-0.67199,0.00013,28.37109]
[1776510016338,34.92,76213.54,0.0,-0.67262,0.00013,28.3473]
[1776510017345,34.92,76208.31,0.0,-0.67331,0.00013,28.32109]
[1776510020366,34.92,76202.72,0.0,-0.67405,0.00013,28.29295]
[1776510021373,34.92,76198.93,0.0,-0.67455,0.00013,28.27386]
[1776510026408,34.92,76199.7433,0.0,-0.67444,0.00013,28.27787]
[1776510031570,34.92,76199.38,0.0,-0.67451,0.00013,28.27286]
[1776510037485,34.92,76199.1867,0.0,-0.67454,0.00013,28.2718]
[1776510041513,34.92,76195.5633,0.0,-0.67501,0.00013,28.25351]
[1776510042520,34.92,76195.8167,0.0,-0.67498,0.00013,28.25484]
[1776510043528,34.92,76183.17,0.0,-0.67664,0.00013,28.19085]
[1776510044535,34.92,76178.49,0.0,-0.67725,0.00013,28.16711]
[1776510046552,34.92,76170.4467,0.0,-0.67829,0.00013,28.12623]
[1776510051591,34.93,76170.3167,0.0,-0.6783,0.00013,28.12609]
[1776510056597,34.93,76171.8733,0.0,-0.67808,0.00013,28.13456]
[1776510061602,34.93,76171.5967,0.0,-0.6781,0.00013,28.13362]
[1776510066607,34.94,76171.1833,0.0,-0.67814,0.00013,28.13199]
[1776510071612,34.94,76170.6,0.0,-0.6782,0.00013,28.12949]
[1776510076617,34.94,76170.55,0.0,-0.6782,0.00013,28.12973]
[1776510082623,34.94,76171.01,0.0,-0.67812,0.00013,28.13265]
[1776510087628,34.95,76170.83,0.0,-0.67813,0.00013,28.13221]
[1776510090631,34.95,76167.5367,0.0,-0.67855,0.00013,28.11565]
[1776510093634,34.95,76163.83,0.0,-0.67904,0.00013,28.09389]
[1776510098639,34.95,76160.9233,0.0,-0.67941,0.00013,28.07962]
[1776510099615,34.95,76160.9233,0.0,-0.67941,0.00013,28.07962]
[1776510099640,34.95,76144.81,0.0,-0.6815,0.00013,27.99647]
[1776510100641,34.95,76131.43,0.0,-0.68325,0.00013,27.92679]
[1776510102654,34.95,76131.1833,0.0,-0.68328,0.00013,27.92543]
[1776510103469,34.95,76131.1833,0.0,-0.68328,0.00013,27.9254]
[1776510106647,34.95,76128.5933,0.0,-0.68362,0.00013,27.91178]
[1776510108649,34.95,76132.12,0.0,-0.68316,0.00013,27.93015]
[1776510109650,34.95,76135.2167,0.0,-0.68276,0.00013,27.94626]
[1776510112653,34.95,76138.32,0.0,-0.68236,0.00013,27.96225]
[1776510114655,34.95,76141.34,0.0,-0.68197,0.00013,27.97808]
[1776510115656,34.95,76145.6933,0.0,-0.6814,0.00013,28.00084]
[1776510117658,34.95,76148.88,0.0,-0.68097,0.00013,28.01766]
[1776510118659,34.95,76155.6133,0.0,-0.68009,0.00013,28.05256]
[1776510119660,34.96,76158.8333,0.0,-0.67967,0.00013,28.06925]
[1776510121662,34.96,76162.2167,0.0,-0.67922,0.00013,28.08687]
[1776510123664,34.96,76169.4867,0.0,-0.67827,0.00013,28.12436]
[1776510127668,34.96,76180.39,0.0,-0.67683,0.00013,28.18026]
[1776510128669,34.96,76185.4867,0.0,-0.67616,0.00013,28.20616]
[1776510131613,34.96,76185.4967,0.0,-0.67616,0.00013,28.20627]
[1776510131674,34.96,76163.1633,0.0,-0.67908,0.00013,28.09249]
[1776510132675,34.96,76147.1767,0.0,-0.68116,0.00013,28.01023]
[1776510133676,34.96,76142.7833,0.0,-0.68172,0.00013,27.98763]
[1776510135798,34.96,76141.6367,0.0,-0.68186,0.00013,27.98203]
[1776510136679,34.96,76136.06,0.0,-0.68259,0.00013,27.95309]
[1776510138681,34.97,76132.1867,0.0,-0.68309,0.00013,27.93303]
[1776510143686,34.97,76130.2467,0.0,-0.68333,0.00013,27.92328]
[1776510145688,34.97,76124.5033,0.0,-0.68407,0.00013,27.89343]
[1776510148690,34.97,76121.81,0.0,-0.68441,0.00013,27.87966]
[1776510153695,34.97,76117.6767,0.0,-0.68494,0.00013,27.85544]
[1776510156878,34.97,76119.7467,0.0,-0.68466,0.00013,27.86673]
[1776510156937,34.97,76119.7467,0.0,-0.68466,0.00013,27.86673]
[1776510157699,34.98,76120.4567,0.0,-0.68457,0.00013,27.87058]
[1776510160702,34.98,76116.6933,0.0,-0.68505,0.00013,27.85122]
[1776510162704,34.98,76119.8267,0.0,-0.68463,0.00013,27.86824]
[1776510168405,34.98,76117.39,0.0,-0.68494,0.00013,27.85549]
[1776510170420,34.98,76114.3,0.0,-0.68535,0.00013,27.83884]
[1776510171427,34.98,76111.41,0.0,-0.68573,0.00013,27.82343]
[1776510173441,34.98,76104.29,0.0,-0.68666,0.00013,27.78549]
[1776510178733,34.97,76102.96,0.0,-0.68685,0.00013,27.77769]
[1776510184518,34.97,76104.3533,0.0,-0.68668,0.00013,27.78486]
[1776510189553,34.97,76102.4767,0.0,-0.68691,0.00013,27.77534]
[1776510193581,34.97,76099.8233,0.0,-0.68725,0.00013,27.76116]
[1776510194588,34.97,76096.4567,0.0,-0.68769,0.00013,27.74322]
[1776510199624,34.97,76095.4067,0.0,-0.68783,0.00013,27.73739]
[1776510202645,34.97,76092.4267,0.0,-0.68822,0.00013,27.7214]
[1776510207680,34.97,76092.5133,0.0,-0.68821,0.00013,27.72168]
[1776510212715,34.97,76094.1633,0.0,-0.68802,0.00013,27.72714]
[1776510217751,34.97,76096.1433,0.0,-0.68777,0.00013,27.73742]
[1776510218757,34.97,76102.6367,0.0,-0.68694,0.00013,27.77181]
[1776510219764,34.97,76106.3633,0.0,-0.68646,0.00013,27.79143]
[1776510220771,34.97,76111.04,0.0,-0.68585,0.00013,27.81604]
[1776510221777,34.97,76106.2367,0.0,-0.68648,0.00013,27.79056]
[1776510224073,34.96,76106.6767,0.0,-0.68643,0.00013,27.7927]
[1776510224780,34.96,76109.7233,0.0,-0.68604,0.00013,27.8087]
[1776510225781,34.96,76112.7833,0.0,-0.68564,0.00013,27.82473]
[1776510227704,34.96,76114.17,0.0,-0.68547,0.00013,27.83192]
[1776510227768,34.96,76114.17,0.0,-0.68547,0.00013,27.8318]
[1776510228784,34.96,76110.4267,0.0,-0.68596,0.00013,27.81195]
[1776510228866,34.96,76110.4267,0.0,-0.68596,0.00013,27.81195]
[1776510228950,34.96,76110.4267,0.0,-0.68596,0.00013,27.81195]
[1776510229785,34.96,76110.7833,0.0,-0.68591,0.00013,27.81365]
[1776510230786,34.96,76101.9933,0.0,-0.68706,0.00013,27.76699]
[1776510233789,34.96,76104.9933,0.0,-0.68667,0.00013,27.78262]
[1776510234790,34.96,76110.9567,0.0,-0.68591,0.00013,27.81404]
[1776510235791,34.96,76113.4033,0.0,-0.68559,0.00013,27.82681]
[1776510237793,34.96,76115.9733,0.0,-0.68527,0.00013,27.84008]
[1776510239795,34.96,76113.23,0.0,-0.68563,0.00013,27.82534]
[1776510241796,34.95,76110.14,0.0,-0.68604,0.00013,27.80878]
[1776510242796,34.95,76103.9867,0.0,-0.68684,0.00013,27.77607]
[1776510246799,34.95,76107.4267,0.0,-0.6864,0.00013,27.79414]
[1776510250836,34.95,76106.5667,0.0,-0.6865,0.00013,27.78989]
[1776510251543,34.95,76106.5667,0.0,-0.6865,0.00013,27.78989]
[1776510252805,34.96,76116.4967,0.0,-0.68521,0.00013,27.84263]
[1776510253806,34.96,76123.7867,0.0,-0.68425,0.00013,27.88117]
[1776510254807,34.96,76128.1467,0.0,-0.68368,0.00013,27.90422]
[1776510256809,34.96,76132.2833,0.0,-0.68314,0.00013,27.92623]
[1776510259088,34.96,76132.9733,0.0,-0.68304,0.00013,27.9302]
[1776510259192,34.96,76132.9733,0.0,-0.68304,0.00013,27.9302]
[1776510259812,34.96,76133.0233,0.0,-0.68302,0.00013,27.93064]
[1776510263816,34.97,76138.1933,0.0,-0.68233,0.00013,27.95834]
[1776510264817,34.97,76142.15,0.0,-0.68181,0.00013,27.97912]
[1776510266819,34.97,76146.9867,0.0,-0.68117,0.00013,28.0046]
[1776510267820,34.97,76151.1667,0.0,-0.68062,0.00013,28.02639]
[1776510270822,34.97,76154.33,0.0,-0.6802,0.00013,28.04321]
[1776510275827,34.98,76150.4633,0.0,-0.68069,0.00013,28.02097]
[1776510279831,34.98,76146.6167,0.0,-0.68117,0.00013,28.00182]
[1776510281833,34.98,76141.9633,0.0,-0.68177,0.00013,27.97812]
[1776510286837,34.99,76143.3767,0.0,-0.68156,0.00013,27.98649]
[1776510291842,34.99,76144.3567,0.0,-0.6814,0.00013,27.9925]
[1776510294845,35.0,76149.5767,0.0,-0.68071,0.00013,28.01994]
[1776510297850,35.0,76153.03,0.0,-0.68025,0.00013,28.03812]
[1776510299852,35.0,76149.87,0.0,-0.68066,0.00013,28.02208]
[1776510302855,35.0,76147.03,0.0,-0.68102,0.00013,28.00783]
[1776510307860,35.01,76148.29,0.0,-0.68083,0.00013,28.01504]
[1776510312868,35.01,76152.4167,0.0,-0.68028,0.00013,28.03697]
[1776510317873,35.01,76153.5333,0.0,-0.68012,0.00013,28.04329]
[1776510321877,35.01,76150.71,0.0,-0.68047,0.00013,28.02921]
[1776510326882,35.02,76149.2833,0.0,-0.68064,0.00013,28.02248]
[1776510331887,35.02,76152.1367,0.0,-0.68027,0.00013,28.03469]
[1776510332888,35.02,76147.5367,0.0,-0.68086,0.00013,28.01111]
[1776510338594,35.03,76145.5667,0.0,-0.6811,0.00013,28.00178]
[1776510343629,35.03,76146.11,0.0,-0.68101,0.00013,28.00529]
[1776510348664,35.03,76145.8967,0.0,-0.68102,0.00013,28.00488]
[1776510352692,35.04,76142.9667,0.0,-0.68138,0.00013,27.99033]
[1776510357912,35.04,76144.1467,0.0,-0.68121,0.00013,27.99715]
[1776510363770,35.04,76137.65,0.0,-0.68203,0.00013,27.96432]
[1776510368805,35.05,76136.1467,0.0,-0.68221,0.00013,27.95723]
[1776510369812,35.05,76130.9433,0.0,-0.68288,0.00013,27.93036]
[1776510374847,35.05,76125.1733,0.0,-0.68361,0.00013,27.90072]
[1776510375854,35.05,76120.25,0.0,-0.68426,0.00013,27.87475]
[1776510377868,35.05,76114.31,0.0,-0.68503,0.00013,27.84341]
[1776510378875,35.05,76111.3467,0.0,-0.68542,0.00013,27.82762]
[1776510380668,35.05,76112.69,0.0,-0.68525,0.00013,27.83447]
[1776510380889,35.05,76112.69,0.0,-0.68526,0.00013,27.83425]
[1776510383910,35.04,76102.3767,0.0,-0.6866,0.00013,27.77938]
[1776510384325,35.04,76102.3767,0.0,-0.6866,0.00013,27.77938]
[1776510384917,35.04,76102.3767,0.0,-0.68661,0.00013,27.77922]
[1776510387940,35.04,76098.4067,0.0,-0.68713,0.00013,27.75775]
[1776510388906,35.04,76098.4067,0.0,-0.68713,0.00013,27.75775]
[1776510388948,35.04,76097.2467,0.0,-0.68729,0.00013,27.75145]
[1776510389949,35.04,76086.5867,0.0,-0.68866,0.00013,27.69471]
[1776510390950,35.04,76073.1833,0.0,-0.69039,0.00013,27.62301]
[1776510391951,35.04,76076.5967,0.0,-0.68997,0.00013,27.63811]
[1776510392701,35.04,76076.5967,0.0,-0.68997,0.00013,27.63811]
[1776510392726,35.04,76076.5967,0.0,-0.68997,0.00013,27.63805]
[1776510394954,35.04,76079.3233,0.0,-0.68962,0.00013,27.65251]
[1776510396956,35.04,76081.6233,0.0,-0.68933,0.00013,27.66464]
[1776510401961,35.03,76081.2367,0.0,-0.68939,0.00013,27.66219]
[1776510403963,35.03,76083.9767,0.0,-0.68904,0.00013,27.67666]
[1776510404964,35.03,76090.67,0.0,-0.68818,0.00013,27.71219]
[1776510408968,35.03,76094.1667,0.0,-0.68774,0.00013,27.73044]
[1776510411516,35.03,76095.3333,0.0,-0.68759,0.00013,27.7365]
[1776510411694,35.03,76095.3333,0.0,-0.68759,0.00013,27.7365]
[1776510411795,35.03,76095.3333,0.0,-0.6876,0.00013,27.73643]
[1776510413973,35.03,76088.6,0.0,-0.68847,0.00013,27.7004]
[1776510414974,35.03,76086.25,0.0,-0.68877,0.00013,27.68778]
[1776510416976,35.03,76083.9033,0.0,-0.68908,0.00013,27.67508]
[1776510420979,35.03,76086.13,0.0,-0.6888,0.00013,27.68661]
[1776510425984,35.02,76086.3167,0.0,-0.68879,0.00013,27.68713]
[1776510427987,35.02,76088.7967,0.0,-0.68848,0.00013,27.70014]
[1776510432992,35.02,76088.0,0.0,-0.68859,0.00013,27.69537]
[1776510434994,35.02,76082.0733,0.0,-0.68936,0.00013,27.66357]
[1776510435995,35.02,76078.6333,0.0,-0.68981,0.00013,27.64511]
[1776510436996,35.02,76067.3067,0.0,-0.69126,0.00013,27.58428]
[1776510437997,35.02,76057.2167,0.0,-0.69256,0.00013,27.52984]
[1776510438998,35.02,76055.3233,0.0,-0.6928,0.00013,27.51964]
[1776510439687,35.02,76055.3233,0.0,-0.6928,0.00013,27.51964]
[1776510439935,35.02,76055.3233,0.0,-0.6928,0.00013,27.51964]
[1776510439980,35.02,76055.3233,0.0,-0.69279,0.00013,27.51974]
[1776510441000,35.02,76049.75,0.0,-0.69351,0.00013,27.48958]
[1776510443002,35.02,76045.79,0.0,-0.69401,0.00013,27.46823]
[1776510447581,35.02,76043.48,0.0,-0.6943,0.00013,27.45595]
[1776510448007,35.02,76031.7767,0.0,-0.69579,0.00013,27.39227]
[1776510450010,35.03,76028.5633,0.0,-0.69619,0.00013,27.37499]
[1776510450702,35.03,76028.5633,0.0,-0.69619,0.00013,27.37499]
[1776510450775,35.03,76028.5633,0.0,-0.69618,0.00013,27.37516]
[1776510453017,35.03,76024.2733,0.0,-0.69674,0.00013,27.34884]
[1776510453114,35.03,76024.2733,0.0,-0.69674,0.00013,27.34884]
[1776510454018,35.03,76021.9133,0.0,-0.69703,0.00013,27.33607]
[1776510456020,35.03,76024.5767,0.0,-0.69668,0.00013,27.3511]
[1776510457021,35.03,76018.1,0.0,-0.6975,0.00013,27.31568]
[1776510457130,35.03,76018.1,0.0,-0.6975,0.00013,27.31568]
[1776510457813,35.03,76018.1,0.0,-0.6975,0.00013,27.31591]
[1776510462026,35.04,76015.4367,0.0,-0.69781,0.00013,27.30215]
[1776510467031,35.04,76015.97,0.0,-0.69772,0.00013,27.30627]
[1776510471007,35.04,76018.1133,0.0,-0.69743,0.00013,27.31875]
[1776510471035,35.05,76018.31,0.0,-0.6974,0.00013,27.32005]
[1776510471198,35.05,76018.31,0.0,-0.6974,0.00013,27.32005]
[1776510481046,35.06,76018.2567,0.0,-0.69735,0.00013,27.32191]
[1776510484049,35.06,76015.6767,0.0,-0.69766,0.00013,27.30835]
[1776510486373,35.06,76014.3133,0.0,-0.69782,0.00013,27.3013]
[1776510487051,35.06,76014.9433,0.0,-0.69774,0.00013,27.30501]
[1776510488052,35.06,76010.63,0.0,-0.69828,0.00013,27.28146]
[1776510489666,35.06,76011.0433,0.0,-0.69822,0.00013,27.28393]
[1776510490054,35.06,76004.8367,0.0,-0.69901,0.00013,27.2495]
[1776510490137,35.06,76004.8367,0.0,-0.69901,0.00013,27.2495]
[1776510491055,35.06,75981.01,0.0,-0.70203,0.00013,27.11688]
[1776510492056,35.06,75977.2867,0.0,-0.7025,0.00013,27.0961]
[1776510493058,35.06,75980.5667,0.0,-0.70208,0.00013,27.11455]
[1776510494059,35.06,75988.29,0.0,-0.7011,0.00013,27.15798]
[1776510495060,35.07,75984.8,0.0,-0.70153,0.00013,27.13876]
[1776510496063,35.07,75978.5667,0.0,-0.70231,0.00013,27.10419]
[1776510497945,35.07,75977.4867,0.0,-0.70244,0.00013,27.09844]
[1776510497959,35.07,75977.4867,0.0,-0.70244,0.00013,27.09872]
[1776510500086,35.07,75975.1967,0.0,-0.70271,0.00013,27.08652]
[1776510501940,35.07,75975.1967,0.0,-0.70271,0.00013,27.08652]
[1776510501981,35.08,75975.1967,0.0,-0.70269,0.00013,27.08715]
[1776510502197,35.08,75975.1967,0.0,-0.70269,0.00013,27.08715]
[1776510507740,35.08,75980.2367,0.0,-0.70202,0.00013,27.11687]
[1776510507945,35.08,75980.2367,0.0,-0.70202,0.00013,27.11687]
[1776510511828,35.09,75986.4967,0.0,-0.70122,0.00013,27.15002]
[1776510514849,35.09,75977.65,0.0,-0.70232,0.00013,27.101]
[1776510515856,35.09,75968.9167,0.0,-0.70342,0.00013,27.0521]
[1776510517864,35.09,75968.9,0.0,-0.70342,0.00013,27.05209]
[1776510517952,35.09,75968.9,0.0,-0.70342,0.00013,27.05209]
[1776510518877,35.09,75976.17,0.0,-0.7025,0.00013,27.09303]
[1776510520037,35.09,75976.17,0.0,-0.7025,0.00013,27.09303]
[1776510520206,35.09,75979.7867,0.0,-0.70204,0.00013,27.1136]
[1776510523080,35.09,75981.3033,0.0,-0.70183,0.00013,27.1227]
[1776510523131,35.1,75983.3067,0.0,-0.70157,0.00013,27.1342]
[1776510523191,35.1,75983.3067,0.0,-0.70157,0.00013,27.1342]
[1776510525540,35.1,75983.6467,0.0,-0.70151,0.00013,27.13669]
[1776510525710,35.1,75983.6467,0.0,-0.70151,0.00013,27.13669]
[1776510529091,35.1,75985.28,0.0,-0.70129,0.00013,27.14667]
[1776510529122,35.1,75985.28,0.0,-0.70128,0.00013,27.14693]
[1776510529163,35.1,75985.28,0.0,-0.70128,0.00013,27.14693]
[1776510529938,35.1,75985.28,0.0,-0.70128,0.00013,27.14693]
[1776510529954,35.1,75985.28,0.0,-0.70127,0.00013,27.14725]
[1776510531139,35.11,76003.6967,0.0,-0.69894,0.00013,27.2498]
[1776510533982,35.11,75997.9833,0.0,-0.69964,0.00013,27.21904]
[1776510535996,35.11,76000.4667,0.0,-0.69931,0.00013,27.23336]
[1776510537928,35.11,76001.1567,0.0,-0.69922,0.00013,27.23745]
[1776510539546,35.12,76001.1567,0.0,-0.6992,0.00013,27.23798]
[1776510539700,35.12,76001.1567,0.0,-0.6992,0.00013,27.23798]
[1776510539980,35.12,76001.1567,0.0,-0.6992,0.00013,27.23798]
[1776510540049,35.12,76001.1567,0.0,-0.6992,0.00013,27.23823]
[1776510541032,35.12,76005.7567,0.0,-0.69861,0.00013,27.26389]
[1776510542039,35.12,76009.1533,0.0,-0.69817,0.00013,27.28282]
[1776510543046,35.12,76018.07,0.0,-0.69704,0.00013,27.33204]
[1776510543997,35.12,76018.07,0.0,-0.69704,0.00013,27.33204]
[1776510544478,35.12,76018.07,0.0,-0.69703,0.00013,27.33216]
[1776510546067,35.12,76034.1033,0.0,-0.69499,0.00013,27.42006]
[1776510546679,35.12,76034.1033,0.0,-0.69499,0.00013,27.42006]
[1776510550803,35.12,76032.2867,0.0,-0.69521,0.00013,27.41061]
[1776510554122,35.13,76031.9133,0.0,-0.69524,0.00013,27.40908]
[1776510555130,35.13,76022.02,0.0,-0.6965,0.00013,27.35519]
[1776510556137,35.13,76019.36,0.0,-0.69683,0.00013,27.34079]
[1776510559158,35.13,76021.89,0.0,-0.6965,0.00013,27.35516]
[1776510561172,35.13,76027.1533,0.0,-0.69582,0.00013,27.38422]
[1776510561945,35.13,76027.1533,0.0,-0.69582,0.00013,27.38422]
[1776510562042,35.13,76027.1533,0.0,-0.69582,0.00013,27.38434]
[1776510562193,35.13,76027.1533,0.0,-0.69582,0.00013,27.38434]
[1776510563178,35.13,76029.8467,0.0,-0.69547,0.00013,27.39917]
[1776510565180,35.13,76025.6667,0.0,-0.696,0.00013,27.37661]
[1776510567182,35.13,76028.3533,0.0,-0.69565,0.00013,27.39155]
[1776510572187,35.14,76028.02,0.0,-0.69569,0.00013,27.38722]
[1776510573188,35.14,76024.81,0.0,-0.6961,0.00013,27.36983]
[1776510575190,35.14,76021.6633,0.0,-0.69649,0.00013,27.35293]
[1776510576191,35.14,76019.2033,0.0,-0.6968,0.00013,27.33962]
[1776510577192,35.14,76014.5233,0.0,-0.69739,0.00013,27.31413]
[1776510580195,35.14,76011.04,0.0,-0.69781,0.00013,27.29561]
[1776510585200,35.15,76009.28,0.0,-0.69801,0.00013,27.287]
[1776510586655,35.15,76007.9567,0.0,-0.69817,0.00013,27.27994]
[1776510592210,35.16,76006.31,0.0,-0.69835,0.00013,27.27223]
[1776510596214,35.16,76008.9033,0.0,-0.698,0.00013,27.28743]
[1776510601219,35.16,76009.38,0.0,-0.69791,0.00013,27.29111]
[1776510605223,35.17,76011.78,0.0,-0.69759,0.00013,27.30512]
[1776510607224,35.17,76018.9867,0.0,-0.69666,0.00013,27.345]
[1776510608225,35.17,76025.06,0.0,-0.69589,0.00013,27.37833]
[1776510611232,35.17,76033.45,0.0,-0.69481,0.00013,27.42438]
[1776510612233,35.17,76040.8433,0.0,-0.69387,0.00013,27.46456]
[1776510612683,35.17,76040.8433,0.0,-0.69387,0.00013,27.46456]
[1776510613237,35.17,76044.8133,0.0,-0.69336,0.00013,27.48608]
[1776510614240,35.17,76049.68,0.0,-0.69274,0.00013,27.51237]
[1776510617243,35.17,76052.4267,0.0,-0.69239,0.00013,27.5272]
[1776510619246,35.17,76057.1167,0.0,-0.69179,0.00013,27.55242]
[1776510620247,35.17,76072.0133,0.0,-0.68989,0.00013,27.63209]
[1776510621249,35.17,76077.25,0.0,-0.68922,0.00013,27.65987]
[1776510623252,35.17,76084.11,0.0,-0.68834,0.00013,27.69633]
[1776510624253,35.17,76088.0267,0.0,-0.68783,0.00013,27.7172]
[1776510627257,35.17,76083.48,0.0,-0.68841,0.00013,27.69322]
[1776510628258,35.17,76078.1667,0.0,-0.6891,0.00013,27.66489]
[1776510633263,35.17,76078.0067,0.0,-0.68915,0.00013,27.66034]
[1776510634270,35.17,76078.0067,0.0,-0.68915,0.00013,27.66034]
[1776510634446,35.17,76078.0067,0.0,-0.68915,0.00013,27.66034]
[1776510635265,35.17,76077.9667,0.0,-0.68916,0.00013,27.6601]
[1776510637267,35.17,76074.8,0.0,-0.68957,0.00013,27.64304]
[1776510642271,35.17,76076.17,0.0,-0.68941,0.00013,27.64983]
[1776510647276,35.16,76075.38,0.0,-0.68952,0.00013,27.64513]
[1776510652281,35.16,76076.04,0.0,-0.68945,0.00013,27.64814]
[1776510657286,35.16,76076.7767,0.0,-0.68937,0.00013,27.65155]
[1776510660289,35.16,76080.8367,0.0,-0.68885,0.00013,27.67292]
[1776510665294,35.16,76083.06,0.0,-0.68858,0.00013,27.68431]
[1776510670299,35.15,76083.8267,0.0,-0.6885,0.00013,27.68772]
[1776510672301,35.15,76058.1067,0.0,-0.69179,0.00013,27.5502]
[1776510675934,35.15,76055.41,0.0,-0.69214,0.00013,27.53567]
[1776510676187,35.15,76055.41,0.0,-0.69214,0.00013,27.53567]
[1776510676288,35.15,76055.41,0.0,-0.69214,0.00013,27.53568]
[1776510679012,35.15,76052.1033,0.0,-0.69256,0.00013,27.51789]
[1776510680309,35.15,76049.36,0.0,-0.69291,0.00013,27.50311]
[1776510684048,35.15,76052.17,0.0,-0.69255,0.00013,27.51833]
[1776510685314,35.15,76056.0067,0.0,-0.69206,0.00013,27.53899]
[1776510687069,35.15,76060.2,0.0,-0.69153,0.00013,27.56148]
[1776510690090,35.15,76063.84,0.0,-0.69106,0.00013,27.5809]
[1776510691129,35.15,76063.84,0.0,-0.69106,0.00013,27.5809]
[1776510693115,35.15,76070.7733,0.0,-0.6902,0.00013,27.61473]
[1776510694122,35.15,76056.7533,0.0,-0.69199,0.00013,27.53953]
[1776510695152,35.15,76056.7533,0.0,-0.69199,0.00013,27.53953]
[1776510696137,35.15,76063.6667,0.0,-0.69111,0.00013,27.57659]
[1776510698150,35.15,76068.7567,0.0,-0.69046,0.00013,27.60372]
[1776510703185,35.15,76070.35,0.0,-0.69027,0.00013,27.61188]
[1776510706206,35.15,76074.3067,0.0,-0.68976,0.00013,27.63274]
[1776510708922,35.15,76076.9133,0.0,-0.68944,0.00013,27.64644]
[1776510711242,35.14,76071.5667,0.0,-0.69013,0.00013,27.61768]
[1776510712249,35.14,76068.22,0.0,-0.69056,0.00013,27.59975]
[1776510712925,35.14,76068.22,0.0,-0.69056,0.00013,27.59975]
[1776510713256,35.14,76068.22,0.0,-0.69056,0.00013,27.59978]
[1776510715270,35.14,76040.5533,0.0,-0.69409,0.00013,27.45082]
[1776510720305,35.15,76043.9467,0.0,-0.69365,0.00013,27.46952]
[1776510724341,35.15,76041.2767,0.0,-0.69398,0.00013,27.45527]
[1776510727878,35.15,76041.3067,0.0,-0.69398,0.00013,27.45562]
[1776510727940,35.15,76041.3067,0.0,-0.69398,0.00013,27.45562]
[1776510728369,35.15,76045.1933,0.0,-0.69348,0.00013,27.47672]
[1776510733377,35.15,76046.2267,0.0,-0.69334,0.00013,27.48253]
[1776510736380,35.15,76043.2767,0.0,-0.69371,0.00013,27.4667]
[1776510741385,35.15,76041.03,0.0,-0.69399,0.00013,27.45484]
[1776510742504,35.15,76040.9233,0.0,-0.694,0.00013,27.45433]
[1776510746552,35.15,76037.7033,0.0,-0.69441,0.00013,27.43716]
[1776510753397,35.16,76035.3867,0.0,-0.6947,0.00013,27.42205]
[1776510758402,35.16,76034.0667,0.0,-0.69486,0.00013,27.41534]
[1776510761485,35.16,76034.7167,0.0,-0.69477,0.00013,27.41906]
[1776510762410,35.16,76031.9033,0.0,-0.69513,0.00013,27.40395]
[1776510763411,35.16,76026.53,0.0,-0.69581,0.00013,27.37479]
[1776510764412,35.16,76022.6167,0.0,-0.6963,0.00013,27.35356]
[1776510765519,35.16,76021.9,0.0,-0.69639,0.00013,27.3498]
[1776510768416,35.16,76017.8267,0.0,-0.69689,0.00013,27.32799]
[1776510773421,35.17,76019.8433,0.0,-0.69662,0.00013,27.33987]
[1776510776426,35.17,76014.7933,0.0,-0.69724,0.00013,27.3127]
[1776510777427,35.17,76011.7267,0.0,-0.69763,0.00013,27.29606]
[1776510777590,35.17,76011.7267,0.0,-0.69763,0.00013,27.29606]
[1776510778428,35.17,76007.6967,0.0,-0.69813,0.00013,27.27412]
[1776510779428,35.17,76000.31,0.0,-0.69906,0.00013,27.23366]
[1776510781716,35.18,76002.4333,0.0,-0.69878,0.00013,27.24587]
[1776510784506,35.18,76000.7567,0.0,-0.69898,0.00013,27.23738]
[1776510786435,35.18,75997.9167,0.0,-0.69932,0.00013,27.22221]
[1776510790786,35.19,76000.1933,0.0,-0.69901,0.00013,27.23585]
[1776510790940,35.19,76000.1933,0.0,-0.69901,0.00013,27.23585]
[1776510791440,35.19,76000.4267,0.0,-0.69897,0.00013,27.23739]
[1776510796445,35.19,76000.4833,0.0,-0.69893,0.00013,27.23893]
[1776510800449,35.2,75996.4267,0.0,-0.69942,0.00013,27.21755]
[1776510802451,35.2,75999.15,0.0,-0.69907,0.00013,27.2331]
[1776510805643,35.2,75998.1567,0.0,-0.69917,0.00013,27.22838]
[1776510807458,35.21,75990.1533,0.0,-0.70017,0.00013,27.18467]
[1776510808459,35.21,75984.3267,0.0,-0.7009,0.00013,27.15267]
[1776510809446,35.21,75984.3267,0.0,-0.7009,0.00013,27.15267]
[1776510812463,35.21,75980.06,0.0,-0.70143,0.00013,27.1267]
[1776510813464,35.21,75973.11,0.0,-0.70231,0.00013,27.08791]
[1776510814465,35.21,75968.2133,0.0,-0.70292,0.00013,27.06053]
[1776510818469,35.21,75964.3267,0.0,-0.70341,0.00013,27.03868]
[1776510820471,35.21,75966.93,0.0,-0.70309,0.00013,27.05323]
[1776510822473,35.21,75964.6467,0.0,-0.70338,0.00013,27.04042]
[1776510823526,35.21,75962.9867,0.0,-0.70358,0.00013,27.03112]
[1776510823685,35.21,75962.9867,0.0,-0.70358,0.00013,27.03112]
[1776510823692,35.21,75962.9867,0.0,-0.70358,0.00013,27.03112]
[1776510824475,35.21,75964.1133,0.0,-0.70344,0.00013,27.03743]
[1776510826477,35.21,75968.1967,0.0,-0.70292,0.00013,27.06065]
[1776510828479,35.21,75971.0633,0.0,-0.70254,0.00013,27.07738]
[1776510830481,35.22,75976.1467,0.0,-0.70189,0.00013,27.1064]
[1776510831482,35.22,75982.7467,0.0,-0.70105,0.00013,27.14346]
[1776510833484,35.22,75985.2467,0.0,-0.70072,0.00013,27.15799]
[1776510835486,35.22,75987.9133,0.0,-0.70037,0.00013,27.17338]
[1776510837165,35.23,75987.9133,0.0,-0.70036,0.00013,27.17369]
[1776510838143,35.23,75986.95,0.0,-0.70047,0.00013,27.1689]
[1776510838573,35.23,75986.95,0.0,-0.70047,0.00013,27.1689]
[1776510839493,35.23,76005.8667,0.0,-0.69807,0.00013,27.27351]
[1776510842688,35.23,76003.8867,0.0,-0.69831,0.00013,27.26326]
[1776510844185,35.23,76006.4067,0.0,-0.69798,0.00013,27.2775]
[1776510845192,35.23,76008.8133,0.0,-0.69767,0.00013,27.29089]
[1776510847206,35.24,76016.5833,0.0,-0.69668,0.00013,27.33372]
[1776510848078,35.24,76016.5833,0.0,-0.69668,0.00013,27.33372]
[1776510849220,35.24,76021.3,0.0,-0.69607,0.00013,27.35972]
[1776510854255,35.24,76020.0633,0.0,-0.69621,0.00013,27.35363]
[1776510857276,35.24,76024.34,0.0,-0.69566,0.00013,27.37727]
[1776510860520,35.24,76029.1533,0.0,-0.69505,0.00013,27.40371]
[1776510860696,35.24,76029.1533,0.0,-0.69505,0.00013,27.40371]
[1776510861515,35.24,76027.7367,0.0,-0.69522,0.00013,27.3961]
[1776510867346,35.25,76028.5033,0.0,-0.69511,0.00013,27.4008]
[1776510872382,35.25,76026.47,0.0,-0.69538,0.00013,27.38707]
[1776510876409,35.25,76017.4433,0.0,-0.69651,0.00013,27.33848]
[1776510877416,35.25,76008.9967,0.0,-0.69757,0.00013,27.29247]
[1776510878423,35.25,76005.1,0.0,-0.69806,0.00013,27.2713]
[1776510883458,35.26,76005.5533,0.0,-0.69798,0.00013,27.27479]
[1776510885922,35.26,76005.0733,0.0,-0.69803,0.00013,27.27255]
[1776510889502,35.26,76000.81,0.0,-0.69855,0.00013,27.24996]
[1776510890826,35.26,76000.5933,0.0,-0.69857,0.00013,27.24899]
[1776510890941,35.26,76000.5933,0.0,-0.69857,0.00013,27.24899]
[1776510891516,35.26,76000.5933,0.0,-0.69856,0.00013,27.24921]
[1776510895544,35.27,75996.9133,0.0,-0.699,0.00013,27.22989]
[1776510896551,35.27,75989.7733,0.0,-0.6999,0.00013,27.19078]
[1776510901556,35.28,75990.4533,0.0,-0.69978,0.00013,27.19588]
[1776510903558,35.28,75985.0767,0.0,-0.70044,0.00013,27.16671]
[1776510903663,35.28,75985.0767,0.0,-0.70044,0.00013,27.16671]
[1776510905618,35.28,75984.07,0.0,-0.70056,0.00013,27.16173]
[1776510906561,35.28,75981.1267,0.0,-0.70092,0.00013,27.14569]
[1776510907562,35.28,75976.4767,0.0,-0.7015,0.00013,27.12017]
[1776510909493,35.28,75977.0133,0.0,-0.70142,0.00013,27.12344]
[1776510914085,35.29,75976.56,0.0,-0.70145,0.00013,27.12232]
[1776510915519,35.29,75976.99,0.0,-0.70139,0.00013,27.12499]
[1776510915547,35.29,75976.99,0.0,-0.70138,0.00013,27.12526]
[1776510916571,35.29,75983.9267,0.0,-0.7005,0.00013,27.16395]
[1776510920575,35.3,75979.4133,0.0,-0.70105,0.00013,27.13993]
[1776510921576,35.3,75976.05,0.0,-0.70146,0.00013,27.12155]
[1776510923578,35.3,75980.1033,0.0,-0.70094,0.00013,27.14458]
[1776510925580,35.3,75983.3433,0.0,-0.70052,0.00013,27.16302]
[1776510925734,35.3,75983.3433,0.0,-0.70052,0.00013,27.16302]
[1776510925944,35.3,75983.3433,0.0,-0.70052,0.00013,27.16302]
[1776510926581,35.3,75983.8667,0.0,-0.70045,0.00013,27.16615]
[1776510927437,35.3,75983.8667,0.0,-0.70045,0.00013,27.16615]
[1776510927538,35.31,75983.8667,0.0,-0.70044,0.00013,27.16638]
[1776510933588,35.31,75984.1633,0.0,-0.70039,0.00013,27.16628]
[1776510935341,35.31,75986.9667,0.0,-0.70003,0.00013,27.18203]
[1776510935413,35.31,75986.9667,0.0,-0.70003,0.00013,27.18203]
[1776510935515,35.31,75986.9667,0.0,-0.70002,0.00013,27.18226]
[1776510935942,35.31,75986.9667,0.0,-0.70002,0.00013,27.18226]
[1776510936591,35.32,75998.6567,0.0,-0.69854,0.00013,27.24684]
[1776510937592,35.32,76005.8533,0.0,-0.69763,0.00013,27.28647]
[1776510938593,35.32,76009.2467,0.0,-0.6972,0.00013,27.30517]
[1776510939594,35.32,76014.6633,0.0,-0.69651,0.00013,27.33486]
[1776510941635,35.32,76016.1333,0.0,-0.69632,0.00013,27.34311]
[1776510941692,35.32,76016.1333,0.0,-0.69632,0.00013,27.34311]
[1776510942597,35.32,76016.37,0.0,-0.69629,0.00013,27.34451]
[1776510945600,35.32,76018.8433,0.0,-0.69596,0.00013,27.3583]
[1776510947602,35.32,76022.3033,0.0,-0.69552,0.00013,27.37729]
[1776510947673,35.32,76022.3033,0.0,-0.69552,0.00013,27.37729]
[1776510948603,35.32,76032.9267,0.0,-0.69417,0.00013,27.43486]
[1776510949604,35.32,76035.5633,0.0,-0.69384,0.00013,27.44912]
[1776510950605,35.32,76038.8567,0.0,-0.69342,0.00013,27.46688]
[1776510953608,35.32,76044.75,0.0,-0.69267,0.00013,27.49855]
[1776510955610,35.32,76049.2467,0.0,-0.6921,0.00013,27.52261]
[1776510956611,35.32,76038.7733,0.0,-0.69343,0.00013,27.46634]
[1776510959614,35.32,76035.96,0.0,-0.69379,0.00013,27.45123]
[1776510962617,35.32,76028.6967,0.0,-0.69471,0.00013,27.41209]
[1776510963618,35.32,76020.6933,0.0,-0.69572,0.00013,27.36878]
[1776510964619,35.32,76016.0733,0.0,-0.6963,0.00013,27.34376]
[1776510967622,35.32,76011.1067,0.0,-0.69692,0.00013,27.31706]
[1776510971626,35.33,76015.8,0.0,-0.69631,0.00013,27.34319]
[1776510976631,35.33,76015.6233,0.0,-0.69632,0.00013,27.34279]
[1776510978633,35.33,76018.2267,0.0,-0.69599,0.00013,27.35717]
[1776510980635,35.33,76021.36,0.0,-0.69559,0.00013,27.37438]
[1776510982637,35.33,76024.1,0.0,-0.69523,0.00013,27.38939]
[1776510985640,35.33,76021.44,0.0,-0.69557,0.00013,27.37519]
[1776510986641,35.33,76013.9933,0.0,-0.69651,0.00013,27.33481]
[1776510990171,35.34,76012.1233,0.0,-0.69673,0.00013,27.325]
[1776510990201,35.34,76012.1233,0.0,-0.69673,0.00013,27.325]
[1776510990645,35.34,76011.86,0.0,-0.69676,0.00013,27.3237]
[1776510995650,35.34,76010.65,0.0,-0.69692,0.00013,27.31461]
[1776511000655,35.34,76014.8133,0.0,-0.69637,0.00013,27.33795]
[1776511004659,35.34,76009.7733,0.0,-0.697,0.00013,27.31095]
[1776511005660,35.34,76007.1167,0.0,-0.69733,0.00013,27.2966]
[1776511006661,35.35,76004.3867,0.0,-0.69767,0.00013,27.28184]
[1776511011666,35.35,76001.48,0.0,-0.69802,0.00013,27.26678]
[1776511013668,35.35,76004.4133,0.0,-0.69764,0.00013,27.28316]
[1776511014669,35.35,76001.3567,0.0,-0.69802,0.00013,27.26661]
[1776511019418,35.36,75997.8867,0.0,-0.69844,0.00013,27.24853]
[1776511022445,35.36,75994.3467,0.0,-0.69887,0.00013,27.22972]
[1776511024458,35.36,75997.0533,0.0,-0.69852,0.00013,27.24496]
[1776511027479,35.36,76003.54,0.0,-0.69769,0.00013,27.28098]
[1776511032514,35.37,76004.6433,0.0,-0.69753,0.00013,27.28779]
[1776511033517,35.37,76004.6433,0.0,-0.69753,0.00013,27.28779]
[1776511034415,35.37,76004.6433,0.0,-0.69752,0.00013,27.28794]
[1776511034542,35.37,76004.6433,0.0,-0.69752,0.00013,27.28816]
[1776511035549,35.37,75991.5233,0.0,-0.69916,0.00013,27.21659]
[1776511036556,35.37,75968.4333,0.0,-0.70206,0.00013,27.08935]
[1776511037618,35.37,75968.4333,0.0,-0.70206,0.00013,27.08935]
[1776511037640,35.37,75968.4333,0.0,-0.70206,0.00013,27.08935]
[1776511037687,35.37,75968.4333,0.0,-0.70206,0.00013,27.08935]
[1776511037692,35.37,75977.3567,0.0,-0.70093,0.00013,27.1391]
[1776511038941,35.37,75977.3567,0.0,-0.70092,0.00013,27.13937]
[1776511039577,35.37,75977.3567,0.0,-0.70092,0.00013,27.13961]
[1776511040584,35.38,75987.0633,0.0,-0.69969,0.00013,27.1934]
[1776511042598,35.38,75993.4333,0.0,-0.69888,0.00013,27.22882]
[1776511044611,35.38,75996.17,0.0,-0.69853,0.00013,27.24421]
[1776511048640,35.38,75999.2233,0.0,-0.69812,0.00013,27.26164]
[1776511052450,35.38,75997.44,0.0,-0.69835,0.00013,27.24926]
[1776511052691,35.38,75997.44,0.0,-0.69835,0.00013,27.24926]
[1776511052708,35.39,75997.5233,0.0,-0.69834,0.00013,27.2499]
[1776511058711,35.39,75999.8933,0.0,-0.69801,0.00013,27.26392]
[1776511063767,35.39,76003.7067,0.0,-0.69751,0.00013,27.28554]
[1776511068772,35.4,76005.26,0.0,-0.6973,0.00013,27.29473]
[1776511069773,35.4,76008.96,0.0,-0.69683,0.00013,27.31501]
[1776511070774,35.4,76012.8033,0.0,-0.69634,0.00013,27.33602]
[1776511075779,35.4,76011.3533,0.0,-0.69651,0.00013,27.32865]
[1776511077781,35.4,76007.07,0.0,-0.69705,0.00013,27.30558]
[1776511082786,35.4,76007.02,0.0,-0.69704,0.00013,27.30595]
[1776511087791,35.41,76003.8367,0.0,-0.69742,0.00013,27.28923]
[1776511089793,35.41,76008.2767,0.0,-0.69686,0.00013,27.31368]
[1776511090794,35.41,76011.2233,0.0,-0.69648,0.00013,27.32981]
[1776511093797,35.41,76014.54,0.0,-0.69606,0.00013,27.3481]
[1776511098802,35.41,76017.0967,0.0,-0.69572,0.00013,27.36237]
[1776511103807,35.41,76016.6967,0.0,-0.69577,0.00013,27.36058]
[1776511105809,35.41,76022.4833,0.0,-0.69503,0.00013,27.39201]
[1776511106810,35.41,76027.43,0.0,-0.6944,0.00013,27.41875]
[1776511107811,35.41,76034.0367,0.0,-0.69357,0.00013,27.45432]
[1776511110814,35.41,76043.8667,0.0,-0.69232,0.00013,27.50698]
[1776511113168,35.41,76043.68,0.0,-0.69237,0.00013,27.50274]
[1776511113817,35.41,76043.7767,0.0,-0.69236,0.00013,27.5032]
[1776511118822,35.41,76044.6367,0.0,-0.69225,0.00013,27.50755]
[1776511119827,35.41,76049.2033,0.0,-0.69167,0.00013,27.53187]
[1776511120828,35.41,76053.5167,0.0,-0.69113,0.00013,27.55478]
[1776511121206,35.41,76053.5167,0.0,-0.69113,0.00013,27.55478]
[1776511121829,35.41,76053.4,0.0,-0.69115,0.00013,27.55407]
[1776511125462,35.41,76053.71,0.0,-0.69111,0.00013,27.55544]
[1776511125699,35.41,76053.71,0.0,-0.69111,0.00013,27.55544]
[1776511125784,35.41,76053.71,0.0,-0.69112,0.00013,27.55534]
[1776511128836,35.41,76049.41,0.0,-0.69167,0.00013,27.53216]
[1776511133842,35.41,76053.6033,0.0,-0.69115,0.00013,27.55413]
[1776511135761,35.41,76051.6033,0.0,-0.6914,0.00013,27.54339]
[1776511135834,35.4,76051.6033,0.0,-0.6914,0.00013,27.5433]
[1776511140849,35.4,76051.43,0.0,-0.69144,0.00013,27.54198]
[1776511141710,35.4,76051.43,0.0,-0.69144,0.00013,27.54198]
[1776511141802,35.4,76051.43,0.0,-0.69144,0.00013,27.5419]
[1776511145854,35.4,76057.6833,0.0,-0.69065,0.00013,27.57485]
[1776511147553,35.4,76058.1367,0.0,-0.6906,0.00013,27.57715]
[1776511147700,35.4,76058.1367,0.0,-0.6906,0.00013,27.57715]
[1776511147802,35.4,76058.1367,0.0,-0.6906,0.00013,27.57704]
[1776511152861,35.4,76059.51,0.0,-0.69044,0.00013,27.58377]
[1776511156865,35.4,76062.96,0.0,-0.69001,0.00013,27.60183]
[1776511161870,35.39,76064.46,0.0,-0.68983,0.00013,27.60941]
[1776511162871,35.39,76069.5933,0.0,-0.68917,0.00013,27.63649]
[1776511163872,35.39,76079.18,0.0,-0.68795,0.00013,27.68693]
[1776511164873,35.39,76085.2233,0.0,-0.68719,0.00013,27.71852]
[1776511169878,35.39,76084.2733,0.0,-0.68733,0.00013,27.71272]
[1776511174883,35.38,76085.84,0.0,-0.68717,0.00013,27.71699]
[1776511177888,35.38,76096.5133,0.0,-0.6858,0.00013,27.77275]
[1776511179897,35.38,76099.3167,0.0,-0.68544,0.00013,27.78737]
[1776511180891,35.38,76099.02,0.0,-0.68548,0.00013,27.78582]
[1776511184607,35.38,76101.36,0.0,-0.68519,0.00013,27.79772]
[1776511185614,35.38,76087.7733,0.0,-0.68693,0.00013,27.72662]
[1776511186769,35.38,76087.7733,0.0,-0.68693,0.00013,27.72662]
[1776511186804,35.38,76087.7733,0.0,-0.68694,0.00013,27.7265]
[1776511187081,35.38,76087.7733,0.0,-0.68694,0.00013,27.7265]
[1776511187190,35.38,76087.7733,0.0,-0.68694,0.00013,27.7265]
[1776511187628,35.38,76087.7733,0.0,-0.68694,0.00013,27.72638]
[1776511192663,35.38,76086.27,0.0,-0.68715,0.00013,27.71784]
[1776511195683,35.38,76075.3167,0.0,-0.68854,0.00013,27.66039]
[1776511196691,35.38,76068.8433,0.0,-0.68937,0.00013,27.6261]
[1776511198705,35.38,76074.2933,0.0,-0.68869,0.00013,27.65456]
[1776511201726,35.37,76077.59,0.0,-0.68828,0.00013,27.67155]
[1776511204747,35.37,76073.1267,0.0,-0.68886,0.00013,27.64749]
[1776511209782,35.37,76072.4933,0.0,-0.68895,0.00013,27.64373]
[1776511210789,35.37,76081.8433,0.0,-0.68776,0.00013,27.69305]
[1776511215825,35.37,76085.47,0.0,-0.6873,0.00013,27.71184]
[1776511216832,35.37,76088.77,0.0,-0.68688,0.00013,27.72891]
[1776511217928,35.37,76095.0633,0.0,-0.68608,0.00013,27.76161]
[1776511218845,35.37,76095.0633,0.0,-0.68608,0.00013,27.76161]
[1776511218886,35.37,76095.0633,0.0,-0.68608,0.00013,27.76163]
[1776511222874,35.36,76090.68,0.0,-0.68665,0.00013,27.73861]
[1776511223846,35.36,76090.68,0.0,-0.68665,0.00013,27.73861]
[1776511223881,35.36,76090.68,0.0,-0.68665,0.00013,27.73854]
[1776511223943,35.36,76090.68,0.0,-0.68665,0.00013,27.73854]
[1776511224695,35.36,76090.68,0.0,-0.68665,0.00013,27.73854]
[1776511224888,35.36,76090.68,0.0,-0.68665,0.00013,27.73847]
[1776511229923,35.36,76088.5667,0.0,-0.68693,0.00013,27.72708]
[1776511230930,35.36,76081.6467,0.0,-0.68781,0.00013,27.69069]
[1776511231774,35.36,76081.6467,0.0,-0.68781,0.00013,27.69069]
[1776511231937,35.36,76081.6467,0.0,-0.68784,0.00013,27.68738]
[1776511231952,35.36,76081.6467,0.0,-0.68784,0.00013,27.68738]
[1776511233947,35.36,76077.6367,0.0,-0.68836,0.00013,27.66598]
[1776511238951,35.36,76077.3433,0.0,-0.6884,0.00013,27.66399]
[1776511241954,35.36,76073.8367,0.0,-0.68886,0.00013,27.64524]
[1776511243960,35.36,76070.3833,0.0,-0.68931,0.00013,27.62675]
[1776511244961,35.36,76062.8533,0.0,-0.69027,0.00013,27.58669]
[1776511245962,35.35,76055.0433,0.0,-0.69127,0.00013,27.54502]
[1776511249967,35.35,76060.14,0.0,-0.69062,0.00013,27.57188]
[1776511254972,35.35,76060.0867,0.0,-0.69064,0.00013,27.57112]
[1776511256974,35.35,76054.2,0.0,-0.6914,0.00013,27.53957]
[1776511261980,35.35,76051.1767,0.0,-0.69179,0.00013,27.52313]
[1776511266986,35.35,76052.17,0.0,-0.69167,0.00013,27.52816]
[1776511271991,35.35,76052.54,0.0,-0.69163,0.00013,27.52984]
[1776511276996,35.34,76052.73,0.0,-0.69161,0.00013,27.53056]
[1776511282001,35.34,76053.0667,0.0,-0.69158,0.00013,27.53206]
[1776511287006,35.34,76053.6667,0.0,-0.69151,0.00013,27.53496]
[1776511291012,35.34,76057.8833,0.0,-0.691,0.00013,27.55406]
[1776511295016,35.34,76065.1833,0.0,-0.69008,0.00013,27.59256]
[1776511296018,35.34,76069.3667,0.0,-0.68954,0.00013,27.61464]
[1776511300022,35.34,76074.33,0.0,-0.68892,0.00013,27.64039]
[1776511304026,35.33,76078.3633,0.0,-0.68843,0.00013,27.66108]
[1776511307029,35.33,76082.08,0.0,-0.68796,0.00013,27.68016]
[1776511312034,35.33,76083.77,0.0,-0.68777,0.00013,27.68814]
[1776511314036,35.32,76079.1333,0.0,-0.68837,0.00013,27.66334]
[1776511316038,35.32,76084.3333,0.0,-0.68772,0.00013,27.69042]
[1776511318040,35.32,76088.17,0.0,-0.68724,0.00013,27.71021]
[1776511323045,35.31,76099.2567,0.0,-0.68584,0.00013,27.76728]
[1776511324046,35.31,76105.73,0.0,-0.68502,0.00013,27.8008]
[1776511329051,35.31,76108.7033,0.0,-0.68467,0.00013,27.81492]
[1776511334056,35.3,76107.89,0.0,-0.68481,0.00013,27.8093]
[1776511339061,35.29,76110.78,0.0,-0.68448,0.00013,27.82296]
[1776511344066,35.29,76108.9633,0.0,-0.68475,0.00013,27.81211]
[1776511349071,35.28,76110.1467,0.0,-0.68463,0.00013,27.8169]
[1776511350765,35.27,76116.3333,0.0,-0.68385,0.00013,27.84846]
[1776511352231,35.27,76119.38,0.0,-0.68348,0.00013,27.86084]
[1776511352447,35.27,76119.38,0.0,-0.68348,0.00013,27.86084]
[1776511352779,35.27,76119.38,0.0,-0.68349,0.00013,27.86053]
[1776511357814,35.26,76119.2967,0.0,-0.68354,0.00013,27.85856]
[1776511362863,35.26,76118.71,0.0,-0.68365,0.00013,27.85431]
[1776511362943,35.26,76118.71,0.0,-0.68365,0.00013,27.85431]
[1776511363044,35.26,76118.71,0.0,-0.68366,0.00013,27.85401]
[1776511366088,35.25,76109.04,0.0,-0.68493,0.00013,27.80282]
[1776511371927,35.24,76108.8,0.0,-0.685,0.00013,27.80002]
[1776511376962,35.24,76108.48,0.0,-0.68508,0.00013,27.79707]
[1776511380990,35.23,76113.04,0.0,-0.68452,0.00013,27.81981]
[1776511386108,35.23,76111.84,0.0,-0.68471,0.00013,27.81224]
[1776511392067,35.22,76111.89,0.0,-0.68474,0.00013,27.81094]
[1776511397103,35.21,76113.6533,0.0,-0.68455,0.00013,27.81882]
[1776511398458,35.21,76113.5067,0.0,-0.68458,0.00013,27.8178]
[1776511399125,35.21,76116.3567,0.0,-0.68421,0.00013,27.83238]
[1776511400126,35.21,76096.3933,0.0,-0.68679,0.00013,27.72765]
[1776511401127,35.21,76089.6767,0.0,-0.68766,0.00013,27.69207]
[1776511402197,35.21,76090.9933,0.0,-0.6875,0.00013,27.69886]
[1776511403129,35.2,76091.9833,0.0,-0.68737,0.00013,27.70391]
[1776511406132,35.2,76095.7633,0.0,-0.6869,0.00013,27.7233]
[1776511409135,35.2,76088.2333,0.0,-0.68788,0.00013,27.68303]
[1776511410136,35.2,76084.4267,0.0,-0.68837,0.00013,27.66274]
[1776511412488,35.2,76084.0667,0.0,-0.68844,0.00013,27.65743]
[1776511412694,35.2,76084.0667,0.0,-0.68844,0.00013,27.65743]
[1776511413139,35.2,76083.3367,0.0,-0.68854,0.00013,27.65343]
[1776511418144,35.19,76086.6467,0.0,-0.68813,0.00013,27.67028]
[1776511423151,35.19,76085.8,0.0,-0.68826,0.00013,27.66509]
[1776511428156,35.19,76090.9933,0.0,-0.68761,0.00013,27.69184]
[1776511433161,35.18,76092.0067,0.0,-0.6875,0.00013,27.69638]
[1776511438166,35.18,76091.8333,0.0,-0.68755,0.00013,27.69467]
[1776511443171,35.17,76088.51,0.0,-0.68799,0.00013,27.67632]
[1776511448176,35.17,76089.44,0.0,-0.68789,0.00013,27.68051]
[1776511453181,35.17,76089.4067,0.0,-0.68792,0.00013,27.6796]
[1776511455183,35.17,76094.1067,0.0,-0.68732,0.00013,27.70413]
[1776511460189,35.16,76092.9067,0.0,-0.6875,0.00013,27.697]
[1776511465194,35.16,76093.8767,0.0,-0.68739,0.00013,27.70132]
[1776511470202,35.15,76094.3833,0.0,-0.68735,0.00013,27.7032]
[1776511475207,35.15,76093.7067,0.0,-0.68747,0.00013,27.6957]
[1776511480214,35.15,76093.6233,0.0,-0.6875,0.00013,27.69449]
[1776511485219,35.14,76095.5633,0.0,-0.68727,0.00013,27.70395]
[1776511490224,35.14,76093.2567,0.0,-0.68759,0.00013,27.69098]
[1776511495229,35.13,76093.3033,0.0,-0.68761,0.00013,27.69049]
[1776511500234,35.13,76091.1833,0.0,-0.6879,0.00013,27.67857]
[1776511504238,35.13,76085.71,0.0,-0.68861,0.00013,27.64901]
[1776511505239,35.13,76081.48,0.0,-0.68916,0.00013,27.62642]
[1776511510244,35.13,76080.0867,0.0,-0.68935,0.00013,27.61856]
[1776511515947,35.12,76078.4533,0.0,-0.68957,0.00013,27.60936]
[1776511520981,35.12,76075.91,0.0,-0.68991,0.00013,27.59544]
[1776511526018,35.12,76073.3167,0.0,-0.69025,0.00013,27.58129]
[1776511531265,35.12,76073.1767,0.0,-0.69029,0.00013,27.57713]
[1776511536270,35.12,76071.39,0.0,-0.69053,0.00013,27.56733]
[1776511541275,35.12,76072.3433,0.0,-0.69041,0.00013,27.57221]
[1776511547164,35.12,76072.98,0.0,-0.69034,0.00013,27.57532]
[1776511552200,35.11,76074.9433,0.0,-0.69009,0.00013,27.58553]
[1776511557235,35.11,76075.7633,0.0,-0.68999,0.00013,27.5896]
[1776511559249,35.11,76079.78,0.0,-0.68948,0.00013,27.61089]
[1776511564299,35.11,76081.75,0.0,-0.68924,0.00013,27.62096]
[1776511568309,35.11,76075.9167,0.0,-0.69,0.00013,27.58951]
[1776511571313,35.11,76071.3767,0.0,-0.69059,0.00013,27.56507]
[1776511576318,35.11,76070.3267,0.0,-0.69072,0.00013,27.55926]
[1776511578320,35.11,76063.1233,0.0,-0.69165,0.00013,27.52055]
[1776511579321,35.11,76059.91,0.0,-0.69206,0.00013,27.50326]
[1776511584326,35.11,76057.2633,0.0,-0.6924,0.00013,27.4891]
[1776511589331,35.11,76056.19,0.0,-0.69253,0.00013,27.48344]
[1776511594336,35.11,76055.9967,0.0,-0.69257,0.00013,27.47941]
[1776511599341,35.11,76058.0033,0.0,-0.69231,0.00013,27.49037]
[1776511605347,35.11,76057.5067,0.0,-0.69237,0.00013,27.48784]
[1776511610351,35.11,76056.78,0.0,-0.69246,0.00013,27.48392]
[1776511611352,35.11,76052.99,0.0,-0.69295,0.00013,27.46345]
[1776511616357,35.11,76054.2833,0.0,-0.69278,0.00013,27.47061]
[1776511621362,35.11,76055.46,0.0,-0.69262,0.00013,27.47715]
[1776511624365,35.11,76058.5533,0.0,-0.69222,0.00013,27.49392]
[1776511629370,35.11,76057.69,0.0,-0.69233,0.00013,27.48937]
[1776511634375,35.11,76057.82,0.0,-0.69231,0.00013,27.49018]
[1776511639380,35.11,76058.0633,0.0,-0.69228,0.00013,27.4916]
[1776511645386,35.11,76058.6567,0.0,-0.6922,0.00013,27.49492]
[1776511648389,35.11,76062.58,0.0,-0.6917,0.00013,27.51607]
[1776511653394,35.11,76064.0267,0.0,-0.69153,0.00013,27.52068]
[1776511658398,35.11,76064.97,0.0,-0.69141,0.00013,27.52572]
[1776511663403,35.11,76066.7067,0.0,-0.69119,0.00013,27.53496]
[1776511668408,35.11,76066.4533,0.0,-0.69122,0.00013,27.53352]
[1776511673413,35.11,76066.0333,0.0,-0.69128,0.00013,27.53119]
[1776511678418,35.11,76065.9667,0.0,-0.69129,0.00013,27.53076]
[1776511683423,35.11,76065.89,0.0,-0.6913,0.00013,27.53028]
[1776511685130,35.11,76058.9867,0.0,-0.69218,0.00013,27.49317]
[1776511690165,35.11,76061.3967,0.0,-0.69187,0.00013,27.5062]
[1776511695200,35.11,76060.4133,0.0,-0.692,0.00013,27.50096]
[1776511700235,35.11,76058.8833,0.0,-0.69219,0.00013,27.4928]
[1776511705270,35.11,76057.2567,0.0,-0.6924,0.00013,27.48414]
[1776511711312,35.11,76058.2633,0.0,-0.69228,0.00013,27.48656]
[1776511717458,35.11,76059.24,0.0,-0.69215,0.00013,27.49194]
[1776511723464,35.12,76060.2833,0.0,-0.69202,0.00013,27.49766]
[1776511729437,35.12,76060.0233,0.0,-0.69205,0.00013,27.49634]
[1776511734473,35.12,76059.6567,0.0,-0.69209,0.00013,27.49443]
[1776511739480,35.12,76064.5867,0.0,-0.69146,0.00013,27.521]
[1776511744485,35.12,76063.62,0.0,-0.69159,0.00013,27.5158]
[1776511750491,35.12,76063.0,0.0,-0.69167,0.00013,27.51247]
[1776511756497,35.12,76063.9567,0.0,-0.69154,0.00013,27.51759]
[1776511761502,35.12,76068.27,0.0,-0.69099,0.00013,27.54068]
[1776511763504,35.12,76071.7867,0.0,-0.69054,0.00013,27.55946]
[1776511764505,35.12,76075.9333,0.0,-0.69001,0.00013,27.58159]
[1776511765506,35.11,76079.6667,0.0,-0.68953,0.00013,27.60145]
[1776511766507,35.11,76087.45,0.0,-0.68853,0.00013,27.64278]
[1776511771512,35.11,76090.2933,0.0,-0.6882,0.00013,27.65416]
[1776511775124,35.11,76090.31,0.0,-0.68821,0.00013,27.65389]
[1776511775197,35.11,76090.31,0.0,-0.68821,0.00013,27.65389]
[1776511775296,35.11,76090.31,0.0,-0.68821,0.00013,27.65377]
[1776511780540,35.11,76091.1067,0.0,-0.68812,0.00013,27.65739]
[1776511785545,35.1,76091.6933,0.0,-0.68806,0.00013,27.6599]
[1776511788548,35.1,76095.5167,0.0,-0.68758,0.00013,27.67977]
[1776511793553,35.1,76096.18,0.0,-0.68751,0.00013,27.6826]
[1776511798558,35.09,76096.19,0.0,-0.68753,0.00013,27.68197]
[1776511801561,35.09,76092.6433,0.0,-0.688,0.00013,27.66276]
[1776511802562,35.09,76088.58,0.0,-0.68852,0.00013,27.64107]
[1776511807567,35.09,76088.0567,0.0,-0.68861,0.00013,27.63777]
[1776511813573,35.09,76087.8033,0.0,-0.68865,0.00013,27.63586]
[1776511816576,35.08,76093.12,0.0,-0.68798,0.00013,27.66378]
[1776511821581,35.08,76097.1667,0.0,-0.68747,0.00013,27.68458]
[1776511826586,35.08,76098.44,0.0,-0.68732,0.00013,27.69063]
[1776511831591,35.07,76099.0267,0.0,-0.68728,0.00013,27.68988]
[1776511837597,35.07,76099.1233,0.0,-0.68729,0.00013,27.68955]
[1776511842602,35.07,76099.6267,0.0,-0.68725,0.00013,27.69152]
[1776511847607,35.06,76101.43,0.0,-0.68703,0.00013,27.70034]
[1776511853613,35.06,76100.8333,0.0,-0.68713,0.00013,27.69632]
[1776511859347,35.05,76100.3367,0.0,-0.68722,0.00013,27.69285]
[1776511864382,35.05,76103.4633,0.0,-0.68683,0.00013,27.70865]
[1776511869417,35.05,76105.0233,0.0,-0.68665,0.00013,27.71611]
[1776511871431,35.05,76108.3433,0.0,-0.68623,0.00013,27.7333]
[1776511876466,35.04,76107.7467,0.0,-0.68633,0.00013,27.72932]
[1776511881501,35.04,76107.5067,0.0,-0.68638,0.00013,27.72724]
[1776511886536,35.03,76108.36,0.0,-0.6863,0.00013,27.73091]
[1776511887542,35.03,76112.87,0.0,-0.68572,0.00013,27.75449]
[1776511889557,35.03,76116.2633,0.0,-0.68529,0.00013,27.77194]
[1776511891571,35.02,76120.5933,0.0,-0.68481,0.00013,27.7891]
[1776511893585,35.01,76125.44,0.0,-0.6842,0.00013,27.81359]
[1776511894592,35.01,76132.32,0.0,-0.68335,0.00013,27.84809]
[1776511898621,35.01,76139.8433,0.0,-0.68232,0.00013,27.88896]
[1776511900634,35.02,76145.38,0.0,-0.68157,0.00013,27.91901]
[1776511902649,35.03,76149.41,0.0,-0.68101,0.00013,27.94086]
[1776511907668,35.04,76147.84,0.0,-0.68115,0.00013,27.93545]
[1776511912673,35.05,76147.9733,0.0,-0.68106,0.00013,27.93857]
[1776511917678,35.07,76152.31,0.0,-0.68039,0.00013,27.96482]
[1776511922683,35.11,76148.66,0.0,-0.68069,0.00013,27.95238]
[1776511927689,35.11,76149.4667,0.0,-0.68057,0.00013,27.95716]
[1776511929691,35.12,76153.1433,0.0,-0.68006,0.00013,27.97726]
[1776511931693,35.12,76164.0833,0.0,-0.67861,0.00013,28.03426]
[1776511933695,35.13,76167.9933,0.0,-0.67805,0.00013,28.05575]
[1776511938700,35.14,76170.4567,0.0,-0.67771,0.00013,28.06917]
[1776511940702,35.14,76176.67,0.0,-0.67689,0.00013,28.10105]
[1776511941703,35.14,76184.95,0.0,-0.6758,0.00013,28.14285]
[1776511942704,35.14,76180.9467,0.0,-0.67633,0.00013,28.12268]
[1776511947709,35.14,76178.7867,0.0,-0.6766,0.00013,28.11191]
[1776511952714,35.14,76181.69,0.0,-0.67624,0.00013,28.12359]
[1776511956718,35.14,76176.3133,0.0,-0.67694,0.00013,28.0965]
[1776511960722,35.14,76172.55,0.0,-0.67742,0.00013,28.07761]
[1776511962724,35.14,76162.46,0.0,-0.67874,0.00013,28.02646]
[1776511963725,35.14,76158.8233,0.0,-0.67921,0.00013,28.008]
[1776511964726,35.14,76151.0867,0.0,-0.68021,0.00013,27.96849]
[1776511969731,35.15,76149.4733,0.0,-0.6804,0.00013,27.96078]
[1776511974736,35.15,76146.1333,0.0,-0.68082,0.00013,27.94418]
[1776511978740,35.15,76141.35,0.0,-0.68144,0.00013,27.91964]
[1776511983745,35.15,76135.29,0.0,-0.68224,0.00013,27.88801]
[1776511988750,35.14,76132.8733,0.0,-0.68258,0.00013,27.87427]
[1776511993755,35.14,76130.9933,0.0,-0.68284,0.00013,27.8639]
[1776511996758,35.14,76127.5267,0.0,-0.6833,0.00013,27.84556]
[1776511998760,35.14,76123.3633,0.0,-0.68384,0.00013,27.8239]
[1776512003765,35.14,76124.89,0.0,-0.68364,0.00013,27.83189]
[1776512008770,35.14,76122.33,0.0,-0.68397,0.00013,27.8186]
[1776512013775,35.14,76122.5567,0.0,-0.68396,0.00013,27.81671]
[1776512019781,35.14,76123.51,0.0,-0.68383,0.00013,27.82174]
[1776512025787,35.14,76124.02,0.0,-0.68377,0.00013,27.82443]
[1776512030792,35.14,76124.04,0.0,-0.68376,0.00013,27.82456]
[1776512035797,35.14,76124.4933,0.0,-0.6837,0.00013,27.82694]
[1776512041803,35.14,76124.8433,0.0,-0.68366,0.00013,27.82877]
[1776512044646,35.14,76131.0833,0.0,-0.68285,0.00013,27.86114]
[1776512048674,35.14,76136.0167,0.0,-0.68222,0.00013,27.88652]
[1776512049680,35.14,76140.5767,0.0,-0.68163,0.00013,27.91002]
[1776512054716,35.14,76139.6367,0.0,-0.68176,0.00013,27.90487]
[1776512059750,35.13,76138.9433,0.0,-0.68185,0.00013,27.901]
[1776512059857,35.13,76138.9433,0.0,-0.68185,0.00013,27.901]
[1776512060757,35.13,76138.9433,0.0,-0.68186,0.00013,27.90093]
[1776512065102,35.13,76140.0533,0.0,-0.68172,0.00013,27.90642]
[1776512065793,35.13,76140.0533,0.0,-0.68172,0.00013,27.90636]
[1776512070828,35.13,76138.8667,0.0,-0.68188,0.00013,27.89995]
[1776512072569,35.13,76137.95,0.0,-0.68202,0.00013,27.89204]
[1776512072621,35.13,76137.95,0.0,-0.68202,0.00013,27.89204]
[1776512072675,35.13,76137.95,0.0,-0.68202,0.00013,27.89204]
[1776512072745,35.13,76137.95,0.0,-0.68202,0.00013,27.89204]
[1776512072834,35.13,76137.91,0.0,-0.68202,0.00013,27.89178]
[1776512077839,35.13,76138.9867,0.0,-0.68189,0.00013,27.89709]
[1776512082844,35.13,76141.06,0.0,-0.68163,0.00013,27.9075]
[1776512086848,35.13,76144.3533,0.0,-0.68121,0.00013,27.92422]
[1776512091854,35.12,76144.0567,0.0,-0.68126,0.00013,27.92232]
[1776512096859,35.12,76145.0967,0.0,-0.68113,0.00013,27.92731]
[1776512101864,35.12,76143.94,0.0,-0.68129,0.00013,27.92099]
[1776512103866,35.12,76124.6033,0.0,-0.68381,0.00013,27.82041]
[1776512104867,35.12,76113.55,0.0,-0.68525,0.00013,27.76241]
[1776512105868,35.12,76104.0633,0.0,-0.68648,0.00013,27.71238]
[1776512106869,35.12,76100.5067,0.0,-0.68694,0.00013,27.69346]
[1776512110873,35.11,76097.5833,0.0,-0.68734,0.00013,27.6774]
[1776512111874,35.11,76092.2033,0.0,-0.68803,0.00013,27.64879]
[1776512112875,35.11,76090.0233,0.0,-0.68832,0.00013,27.63711]
[1776512117880,35.11,76089.6833,0.0,-0.68838,0.00013,27.63474]
[1776512121884,35.11,76087.6933,0.0,-0.68864,0.00013,27.62375]
[1776512125888,35.1,76082.9033,0.0,-0.68927,0.00013,27.59788]
[1776512126889,35.1,76079.2133,0.0,-0.68975,0.00013,27.57813]
[1776512127890,35.1,76073.72,0.0,-0.69045,0.00013,27.54872]
[1776512128891,35.1,76070.95,0.0,-0.69081,0.00013,27.53385]
[1776512129892,35.1,76069.0733,0.0,-0.69105,0.00013,27.52377]
[1776512130893,35.1,76067.1067,0.0,-0.6913,0.00013,27.5132]
[1776512132895,35.1,76065.4533,0.0,-0.69153,0.00013,27.50117]
[1776512133272,35.1,76065.4533,0.0,-0.69153,0.00013,27.50117]
[1776512133896,35.1,76064.7867,0.0,-0.69162,0.00013,27.49759]
[1776512138901,35.1,76065.4233,0.0,-0.69154,0.00013,27.50104]
[1776512143906,35.1,76065.5167,0.0,-0.69152,0.00013,27.50155]
[1776512144907,35.1,76070.2,0.0,-0.69092,0.00013,27.52669]
[1776512149912,35.1,76069.81,0.0,-0.69098,0.00013,27.52448]
[1776512152915,35.1,76068.19,0.0,-0.69118,0.00013,27.51576]
[1776512158921,35.1,76068.0333,0.0,-0.69121,0.00013,27.51486]
[1776512163927,35.1,76067.5233,0.0,-0.69127,0.00013,27.51209]
[1776512164928,35.1,76064.1667,0.0,-0.6917,0.00013,27.49405]
[1776512165929,35.1,76062.5167,0.0,-0.69191,0.00013,27.48519]
[1776512167931,35.1,76060.8167,0.0,-0.69213,0.00013,27.47607]
[1776512171935,35.1,76058.3167,0.0,-0.69245,0.00013,27.46271]
[1776512172936,35.1,76043.09,0.0,-0.6944,0.00013,27.38034]
[1776512173937,35.11,76037.3433,0.0,-0.69513,0.00013,27.34919]
[1776512174938,35.11,76035.7667,0.0,-0.69532,0.00013,27.34073]
[1776512176940,35.11,76034.26,0.0,-0.69551,0.00013,27.3328]
[1776512177941,35.11,76032.11,0.0,-0.69578,0.00013,27.32122]
[1776512179942,35.11,76027.4633,0.0,-0.69636,0.00013,27.29615]
[1776512180943,35.11,76021.8833,0.0,-0.69707,0.00013,27.26576]
[1776512181944,35.11,76021.4867,0.0,-0.69712,0.00013,27.26379]
[1776512185948,35.12,76020.67,0.0,-0.6972,0.00013,27.26016]
[1776512187643,35.12,76019.9633,0.0,-0.69728,0.00013,27.25672]
[1776512188650,35.12,76019.7133,0.0,-0.6973,0.00013,27.25556]
[1776512189657,35.12,76019.4533,0.0,-0.69733,0.00013,27.25436]
[1776512190664,35.12,76018.8533,0.0,-0.6974,0.00013,27.25128]
[1776512191671,35.12,76019.0267,0.0,-0.69739,0.00013,27.24929]
[1776512195699,35.13,76019.2133,0.0,-0.69735,0.00013,27.25116]
[1776512196706,35.13,76026.8367,0.0,-0.69637,0.00013,27.29312]
[1776512197713,35.13,76034.1533,0.0,-0.69544,0.00013,27.33324]
[1776512198720,35.13,76035.09,0.0,-0.69531,0.00013,27.33849]
[1776512200733,35.13,76033.4867,0.0,-0.69551,0.00013,27.33003]
[1776512205769,35.13,76034.1367,0.0,-0.69541,0.00013,27.33429]
[1776512207784,35.13,76033.3133,0.0,-0.69551,0.00013,27.3301]
[1776512208791,35.13,76032.1433,0.0,-0.69565,0.00013,27.32389]
[1776512209798,35.13,76026.3033,0.0,-0.69639,0.00013,27.29217]
[1776512210805,35.14,76020.6933,0.0,-0.6971,0.00013,27.26165]
[1776512211812,35.14,76017.71,0.0,-0.69747,0.00013,27.2455]
[1776512212819,35.14,76015.69,0.0,-0.69773,0.00013,27.23462]
[1776512217854,35.14,76015.06,0.0,-0.69778,0.00013,27.23232]
[1776512222889,35.16,76008.88,0.0,-0.69847,0.00013,27.20199]
[1776512226412,35.16,76005.16,0.0,-0.69892,0.00013,27.18229]
[1776512226435,35.16,76005.16,0.0,-0.69892,0.00013,27.18229]
[1776512226921,35.16,76005.16,0.0,-0.69892,0.00013,27.18253]
[1776512227928,35.17,76010.86,0.0,-0.69819,0.00013,27.2142]
[1776512229088,35.17,76011.7367,0.0,-0.69807,0.00013,27.21926]
[1776512231956,35.17,76017.0,0.0,-0.69739,0.00013,27.24885]
[1776512236991,35.17,76016.2133,0.0,-0.69746,0.00013,27.2456]
[1776512240006,35.18,76012.69,0.0,-0.69789,0.00013,27.2269]
[1776512240317,35.18,76012.69,0.0,-0.69789,0.00013,27.2269]
[1776512240439,35.18,76012.69,0.0,-0.69789,0.00013,27.2269]
[1776512240743,35.18,76012.69,0.0,-0.69788,0.00013,27.22712]
[1776512246012,35.18,76014.4133,0.0,-0.69764,0.00013,27.23769]
[1776512251017,35.19,76015.9833,0.0,-0.69743,0.00013,27.24422]
[1776512256024,35.19,76021.43,0.0,-0.69671,0.00013,27.27507]
[1776512257025,35.19,76025.2233,0.0,-0.69623,0.00013,27.29597]
[1776512260032,35.2,76022.46,0.0,-0.69656,0.00013,27.28137]
[1776512265037,35.2,76022.4967,0.0,-0.69654,0.00013,27.28243]
[1776512270042,35.2,76023.96,0.0,-0.69633,0.00013,27.29123]
[1776512274046,35.21,76028.4067,0.0,-0.69575,0.00013,27.31611]
[1776512279051,35.21,76029.7667,0.0,-0.69556,0.00013,27.32418]
[1776512284056,35.21,76030.5,0.0,-0.69545,0.00013,27.32881]
[1776512289061,35.22,76029.7267,0.0,-0.69554,0.00013,27.32523]
[1776512292064,35.22,76027.2833,0.0,-0.69584,0.00013,27.31232]
[1776512295067,35.22,76020.1767,0.0,-0.69673,0.00013,27.27398]
[1776512296068,35.22,76016.7267,0.0,-0.69716,0.00013,27.25529]
[1776512301073,35.22,76015.9333,0.0,-0.69724,0.00013,27.25189]
[1776512306078,35.23,76013.2733,0.0,-0.69755,0.00013,27.23829]
[1776512311083,35.23,76016.4333,0.0,-0.69714,0.00013,27.25343]
[1776512316088,35.24,76012.2367,0.0,-0.69765,0.00013,27.23138]
[1776512317089,35.24,76007.9033,0.0,-0.6982,0.00013,27.20782]
[1776512318090,35.24,76003.1233,0.0,-0.6988,0.00013,27.18178]
[1776512319091,35.24,75997.3733,0.0,-0.69952,0.00013,27.15023]
[1776512320092,35.24,75994.4767,0.0,-0.69989,0.00013,27.13421]
[1776512322094,35.24,75992.3433,0.0,-0.70016,0.00013,27.12238]
[1776512327099,35.24,75989.48,0.0,-0.70052,0.00013,27.10652]
[1776512331103,35.24,75978.63,0.0,-0.70189,0.00013,27.04636]
[1776512333105,35.24,75963.5,0.0,-0.7038,0.00013,26.96166]
[1776512334106,35.24,75961.43,0.0,-0.70406,0.00013,26.95]
[1776512337109,35.24,75964.5567,0.0,-0.70367,0.00013,26.96737]
[1776512338110,35.24,75966.7833,0.0,-0.70339,0.00013,26.97976]
[1776512342197,35.24,75968.22,0.0,-0.70322,0.00013,26.98747]
[1776512343115,35.24,75971.5,0.0,-0.70281,0.00013,27.00571]
[1776512345657,35.24,75972.92,0.0,-0.70263,0.00013,27.01342]
[1776512345709,35.24,75972.92,0.0,-0.70263,0.00013,27.01342]
[1776512346118,35.24,75965.92,0.0,-0.70352,0.00013,26.9742]
[1776512347576,35.24,75965.27,0.0,-0.7036,0.00013,26.97049]
[1776512347698,35.24,75965.27,0.0,-0.7036,0.00013,26.97049]
[1776512348898,35.23,75966.3433,0.0,-0.70347,0.00013,26.97643]
[1776512348937,35.23,75966.3433,0.0,-0.70347,0.00013,26.97643]
[1776512348999,35.23,75966.3433,0.0,-0.70347,0.00013,26.97636]
[1776512352828,35.23,75959.75,0.0,-0.7043,0.00013,26.93917]
[1776512353559,35.23,75959.75,0.0,-0.7043,0.00013,26.93917]
[1776512353706,35.23,75959.75,0.0,-0.7043,0.00013,26.93917]
[1776512357750,35.23,75962.8333,0.0,-0.70392,0.00013,26.9563]
[1776512357948,35.23,75962.8333,0.0,-0.70392,0.00013,26.9563]
[1776512359967,35.23,75965.8367,0.0,-0.70355,0.00013,26.973]
[1776512360196,35.23,75965.8367,0.0,-0.70355,0.00013,26.97293]
[1776512360682,35.23,75965.8367,0.0,-0.70355,0.00013,26.97293]
[1776512360934,35.23,75965.8367,0.0,-0.70355,0.00013,26.97293]
[1776512361036,35.23,75965.8367,0.0,-0.70355,0.00013,26.97285]
[1776512366138,35.23,75968.4867,0.0,-0.70322,0.00013,26.98731]
[1776512367109,35.23,75968.4867,0.0,-0.70322,0.00013,26.98731]
[1776512369951,35.23,75961.6533,0.0,-0.70408,0.00013,26.94902]
[1776512370546,35.23,75961.6533,0.0,-0.70408,0.00013,26.94902]
[1776512370804,35.23,75961.6533,0.0,-0.70408,0.00013,26.94902]
[1776512371966,35.23,75941.9433,0.0,-0.70657,0.00013,26.83479]
[1776512373165,35.23,75914.2967,0.0,-0.71003,0.00012,26.67732]
[1776512374183,35.23,75887.8333,0.0,-0.71332,0.00012,26.52509]
[1776512374761,35.23,75887.8333,0.0,-0.71332,0.00012,26.52509]
[1776512375184,35.23,75893.4467,0.0,-0.71261,0.00012,26.55774]
[1776512377186,35.23,75899.7,0.0,-0.71183,0.00012,26.59412]
[1776512378187,35.23,75892.8933,0.0,-0.71267,0.00012,26.55501]
[1776512383192,35.24,75895.8967,0.0,-0.71228,0.00012,26.57314]
[1776512389085,35.24,75888.8233,0.0,-0.71316,0.00012,26.53231]
[1776512391099,35.24,75880.9167,0.0,-0.71415,0.00012,26.48609]
[1776512394124,35.23,75874.2133,0.0,-0.71498,0.00012,26.44686]
[1776512396138,35.23,75871.85,0.0,-0.71528,0.00012,26.43306]
[1776512397145,35.23,75856.2933,0.0,-0.7172,0.00012,26.34214]
[1776512401216,35.23,75847.11,0.0,-0.71832,0.00012,26.28833]
[1776512401300,35.23,75847.11,0.0,-0.71832,0.00012,26.28833]
[1776512403200,35.24,75839.1567,0.0,-0.7193,0.00012,26.24169]
[1776512404808,35.24,75838.0,0.0,-0.71944,0.00012,26.23486]
[1776512407227,35.24,75845.3267,0.0,-0.71853,0.00012,26.27838]
[1776512408237,35.24,75848.11,0.0,-0.71819,0.00012,26.29488]
[1776512409242,35.24,75830.6833,0.0,-0.72032,0.00012,26.19222]
[1776512414247,35.24,75829.9367,0.0,-0.7204,0.00012,26.18861]
[1776512417250,35.24,75835.3533,0.0,-0.71972,0.00012,26.22107]
[1776512422255,35.24,75838.48,0.0,-0.71934,0.00012,26.23969]
[1776512427260,35.24,75841.6267,0.0,-0.71898,0.00012,26.25681]
[1776512429263,35.24,75836.38,0.0,-0.71964,0.00012,26.2253]
[1776512431264,35.23,75823.7467,0.0,-0.72122,0.00012,26.14682]
[1776512435268,35.23,75816.13,0.0,-0.72216,0.00012,26.10085]
[1776512440273,35.23,75814.7933,0.0,-0.72234,0.00012,26.09215]
[1776512445278,35.23,75816.6367,0.0,-0.72214,0.00012,26.10234]
[1776512450283,35.22,75814.4833,0.0,-0.72241,0.00012,26.08877]
[1776512455288,35.22,75812.7533,0.0,-0.72264,0.00012,26.07774]
[1776512457290,35.22,75803.1867,0.0,-0.72381,0.00012,26.02038]
[1776512462294,35.22,75800.2267,0.0,-0.72418,0.00012,26.00229]
[1776512467299,35.22,75794.38,0.0,-0.7249,0.00012,25.96691]
[1776512471303,35.22,75806.49,0.0,-0.72343,0.00012,26.03933]
[1776512476308,35.21,75809.69,0.0,-0.72305,0.00012,26.05788]
[1776512481313,35.21,75809.0567,0.0,-0.72314,0.00012,26.05355]
[1776512481535,35.21,75809.0567,0.0,-0.72314,0.00012,26.05355]
[1776512481693,35.21,75809.0567,0.0,-0.72314,0.00012,26.05355]
[1776512484901,35.21,75811.48,0.0,-0.72285,0.00012,26.06767]
[1776512484941,35.21,75811.48,0.0,-0.72285,0.00012,26.06767]
[1776512487186,35.21,75812.4533,0.0,-0.72274,0.00012,26.07323]
[1776512487292,35.21,75812.4533,0.0,-0.72274,0.00012,26.07311]
[1776512487438,35.21,75812.4533,0.0,-0.72274,0.00012,26.07311]
[1776512491704,35.21,75810.6767,0.0,-0.72299,0.00012,26.05881]
[1776512491940,35.21,75810.6767,0.0,-0.72299,0.00012,26.05881]
[1776512495327,35.21,75794.4733,0.0,-0.72497,0.00012,25.96145]
[1776512496328,35.21,75785.11,0.0,-0.72611,0.00012,25.90514]
[1776512501333,35.2,75785.7567,0.0,-0.72605,0.00012,25.90826]
[1776512504566,35.2,75788.53,0.0,-0.72572,0.00012,25.92437]
[1776512504688,35.2,75788.53,0.0,-0.72572,0.00012,25.92437]
[1776512506344,35.2,75799.58,0.0,-0.72438,0.00012,25.99052]
[1776512507345,35.2,75815.5433,0.0,-0.72243,0.00012,26.08586]
[1776512511349,35.2,75822.2033,0.0,-0.72163,0.00012,26.12492]
[1776512513352,35.2,75831.5267,0.0,-0.7205,0.00012,26.17989]
[1776512514353,35.2,75843.2767,0.0,-0.71906,0.00012,26.24912]
[1776512519358,35.19,75847.79,0.0,-0.71854,0.00012,26.27423]
[1776512520434,35.19,75851.44,0.0,-0.7181,0.00012,26.29541]
[1776512520696,35.19,75851.44,0.0,-0.7181,0.00012,26.29541]
[1776512525365,35.18,75865.27,0.0,-0.71643,0.00012,26.37493]
[1776512526366,35.18,75873.0167,0.0,-0.71548,0.00012,26.4198]
[1776512528368,35.18,75879.6967,0.0,-0.71467,0.00012,26.45786]
[1776512530370,35.18,75888.3967,0.0,-0.7136,0.00012,26.50796]
[1776512535375,35.17,75884.15,0.0,-0.71417,0.00012,26.48129]
[1776512537818,35.16,75883.3,0.0,-0.7143,0.00012,26.47541]
[1776512537937,35.16,75883.3,0.0,-0.7143,0.00012,26.47541]
[1776512539204,35.16,75884.02,0.0,-0.71422,0.00012,26.47912]
[1776512539437,35.16,75884.02,0.0,-0.71423,0.00012,26.47865]
[1776512541989,35.16,75887.13,0.0,-0.71387,0.00012,26.49577]
[1776512542087,35.16,75887.13,0.0,-0.71387,0.00012,26.49577]
[1776512546386,35.15,75868.7733,0.0,-0.7162,0.00012,26.38638]
[1776512547359,35.15,75868.7733,0.0,-0.7162,0.00012,26.38638]
[1776512547392,35.15,75861.0133,0.0,-0.71716,0.00012,26.34051]
[1776512550395,35.14,75854.6933,0.0,-0.71796,0.00012,26.30273]
[1776512551495,35.15,75854.6933,0.0,-0.71797,0.00012,26.29959]
[1776512551694,35.15,75854.6933,0.0,-0.71797,0.00012,26.29959]
[1776512553577,35.14,75853.53,0.0,-0.71813,0.00012,26.29214]
[1776512553605,35.14,75853.53,0.0,-0.71813,0.00012,26.29214]
[1776512557402,35.14,75859.52,0.0,-0.71741,0.00012,26.32675]
[1776512557647,35.14,75859.52,0.0,-0.71741,0.00012,26.32675]
[1776512560349,35.14,75851.32,0.0,-0.71841,0.00012,26.27894]
[1776512564377,35.14,75844.3767,0.0,-0.71926,0.00012,26.23811]
[1776512567398,35.14,75833.72,0.0,-0.72059,0.00012,26.17432]
[1776512570415,35.14,75822.1967,0.0,-0.722,0.00012,26.10556]
[1776512575420,35.14,75816.9533,0.0,-0.72265,0.00012,26.07418]
[1776512575880,35.14,75816.9533,0.0,-0.72265,0.00012,26.07418]
[1776512575940,35.14,75816.9533,0.0,-0.72265,0.00012,26.07418]
[1776512579841,35.14,75817.5033,0.0,-0.72259,0.00012,26.07705]
[1776512579940,35.14,75817.5033,0.0,-0.72259,0.00012,26.07705]
[1776512582951,35.14,75817.0567,0.0,-0.72265,0.00012,26.07406]
[1776512583198,35.14,75817.0567,0.0,-0.72265,0.00012,26.07406]
[1776512583953,35.14,75817.0567,0.0,-0.72265,0.00012,26.07396]
[1776512584193,35.14,75817.0567,0.0,-0.72265,0.00012,26.07396]
[1776512584229,35.14,75817.0567,0.0,-0.72266,0.00012,26.07386]
[1776512587955,35.14,75814.0033,0.0,-0.72304,0.00012,26.05533]
[1776512588197,35.14,75814.0033,0.0,-0.72304,0.00012,26.05533]
[1776512591676,35.13,75816.13,0.0,-0.72278,0.00012,26.06764]
[1776512591691,35.13,75816.13,0.0,-0.72278,0.00012,26.06764]
[1776512596440,35.13,75800.84,0.0,-0.72466,0.00012,25.97555]
[1776512597441,35.13,75793.8267,0.0,-0.72552,0.00012,25.93335]
[1776512598442,35.13,75787.81,0.0,-0.72625,0.00012,25.89711]
[1776512600444,35.13,75777.16,0.0,-0.72754,0.00012,25.83286]
[1776512605449,35.14,75780.15,0.0,-0.72717,0.00012,25.85157]
[1776512605974,35.14,75780.15,0.0,-0.72717,0.00012,25.85157]
[1776512606203,35.14,75780.15,0.0,-0.72717,0.00012,25.85157]
[1776512609060,35.14,75777.8533,0.0,-0.72744,0.00012,25.838]
[1776512609205,35.14,75777.8533,0.0,-0.72744,0.00012,25.838]
[1776512612358,35.14,75779.6733,0.0,-0.72723,0.00012,25.84613]
[1776512612438,35.14,75779.6733,0.0,-0.72723,0.00012,25.84613]
[1776512613168,35.14,75779.1367,0.0,-0.72729,0.00012,25.84299]
[1776512613198,35.14,75779.1367,0.0,-0.72729,0.00012,25.84299]
[1776512613269,35.14,75779.1367,0.0,-0.72729,0.00012,25.84311]
[1776512617500,35.14,75780.0567,0.0,-0.72717,0.00012,25.84911]
[1776512617711,35.14,75780.0567,0.0,-0.72717,0.00012,25.84911]
[1776512619832,35.14,75781.0133,0.0,-0.72705,0.00012,25.85511]
[1776512619948,35.14,75781.0133,0.0,-0.72705,0.00012,25.85511]
[1776512621094,35.14,75781.0133,0.0,-0.72705,0.00012,25.85519]
[1776512621197,35.14,75781.0133,0.0,-0.72705,0.00012,25.85519]
[1776512621299,35.14,75781.0133,0.0,-0.72704,0.00012,25.85524]
[1776512622466,35.14,75788.1967,0.0,-0.72617,0.00012,25.89874]
[1776512623548,35.14,75788.1967,0.0,-0.72617,0.00012,25.89879]
[1776512623702,35.14,75788.1967,0.0,-0.72617,0.00012,25.89879]
[1776512627874,35.14,75789.13,0.0,-0.72605,0.00012,25.90467]
[1776512627945,35.14,75789.13,0.0,-0.72605,0.00012,25.90467]
[1776512629838,35.14,75785.3567,0.0,-0.7265,0.00012,25.8821]
[1776512631500,35.14,75784.3633,0.0,-0.72662,0.00012,25.87618]
[1776512631702,35.14,75784.3633,0.0,-0.72662,0.00012,25.87618]
[1776512633788,35.14,75786.8467,0.0,-0.72632,0.00012,25.89131]
[1776512633949,35.14,75786.8467,0.0,-0.72632,0.00012,25.89131]
[1776512635635,35.14,75789.5833,0.0,-0.72598,0.00012,25.90793]
[1776512635701,35.14,75789.5833,0.0,-0.72598,0.00012,25.90793]
[1776512636021,35.14,75789.5833,0.0,-0.72598,0.00012,25.90793]
[1776512636193,35.14,75789.5833,0.0,-0.72598,0.00012,25.90793]
[1776512636295,35.14,75789.5833,0.0,-0.72598,0.00012,25.90798]
[1776512642486,35.15,75790.6033,0.0,-0.72585,0.00012,25.91438]
[1776512643938,35.15,75791.04,0.0,-0.7258,0.00012,25.91703]
[1776512644945,35.15,75803.3633,0.0,-0.7243,0.00012,25.9911]
[1776512645951,35.14,75814.3567,0.0,-0.72295,0.00012,26.05689]
[1776512647997,35.14,75814.21,0.0,-0.72297,0.00012,26.05591]
[1776512648196,35.14,75814.21,0.0,-0.72297,0.00012,26.05591]
[1776512654155,35.14,75816.3467,0.0,-0.72273,0.00012,26.06804]
[1776512654193,35.14,75816.3467,0.0,-0.72273,0.00012,26.06804]
[1776512654196,35.14,75816.3467,0.0,-0.72273,0.00012,26.06795]
[1776512655640,35.14,75815.48,0.0,-0.72284,0.00012,26.06267]
[1776512655703,35.14,75815.48,0.0,-0.72284,0.00012,26.06267]
[1776512660050,35.14,75820.7733,0.0,-0.7222,0.00012,26.09368]
[1776512661374,35.14,75820.7733,0.0,-0.7222,0.00012,26.09368]
[1776512661454,35.14,75820.7733,0.0,-0.7222,0.00012,26.09368]
[1776512662064,35.14,75827.4567,0.0,-0.72139,0.00012,26.13319]
[1776512662899,35.14,75827.4567,0.0,-0.72139,0.00012,26.13319]
[1776512662938,35.14,75827.4567,0.0,-0.72139,0.00012,26.13319]
[1776512663070,35.14,75827.4567,0.0,-0.72139,0.00012,26.13302]
[1776512666092,35.14,75829.4733,0.0,-0.72116,0.00012,26.14445]
[1776512667100,35.13,75839.6767,0.0,-0.7199,0.00012,26.20495]
[1776512669113,35.13,75846.6767,0.0,-0.71905,0.00012,26.24612]
[1776512672564,35.13,75846.64,0.0,-0.71908,0.00012,26.24229]
[1776512672704,35.13,75846.64,0.0,-0.71908,0.00012,26.24229]
[1776512678520,35.13,75847.9833,0.0,-0.71893,0.00012,26.24958]
[1776512678695,35.13,75848.7233,0.0,-0.71884,0.00012,26.25382]
[1776512681547,35.13,75849.6867,0.0,-0.71873,0.00012,26.25909]
[1776512681689,35.13,75849.6867,0.0,-0.71873,0.00012,26.25909]
[1776512682204,35.13,75849.6867,0.0,-0.71873,0.00012,26.25896]
[1776512683823,35.13,75849.3467,0.0,-0.71878,0.00012,26.25682]
[1776512683943,35.13,75849.3467,0.0,-0.71878,0.00012,26.25682]
[1776512688191,35.13,75846.6733,0.0,-0.71912,0.00012,26.24053]
[1776512688442,35.13,75846.6733,0.0,-0.71912,0.00012,26.24053]
[1776512688533,35.12,75847.2367,0.0,-0.71905,0.00012,26.24374]
[1776512691922,35.12,75848.03,0.0,-0.71896,0.00012,26.24805]
[1776512691937,35.12,75848.03,0.0,-0.71896,0.00012,26.24805]
[1776512697309,35.12,75846.8267,0.0,-0.71913,0.00012,26.24019]
[1776512698473,35.12,75846.8267,0.0,-0.71913,0.00012,26.24019]
[1776512698480,35.12,75846.8267,0.0,-0.71913,0.00012,26.24019]
[1776512698543,35.12,75847.0233,0.0,-0.71911,0.00012,26.24123]
[1776512699993,35.12,75847.0233,0.0,-0.71911,0.00012,26.24111]
[1776512700190,35.12,75847.0233,0.0,-0.71911,0.00012,26.24111]
[1776512705073,35.12,75847.79,0.0,-0.71903,0.00012,26.24503]
[1776512705192,35.12,75847.79,0.0,-0.71903,0.00012,26.24503]
[1776512705572,35.12,75847.79,0.0,-0.71903,0.00012,26.24489]
[1776512705700,35.12,75847.79,0.0,-0.71903,0.00012,26.24489]
[1776512706372,35.12,75847.79,0.0,-0.71903,0.00012,26.24476]
[1776512710061,35.11,75846.8567,0.0,-0.71916,0.00012,26.23889]
[1776512710203,35.11,75846.8567,0.0,-0.71916,0.00012,26.23889]
[1776512715223,35.11,75846.1267,0.0,-0.71926,0.00012,26.23401]
[1776512715438,35.11,75846.1267,0.0,-0.71926,0.00012,26.23401]
[1776512715539,35.11,75846.1267,0.0,-0.71926,0.00012,26.23391]
[1776512716032,35.11,75846.1267,0.0,-0.71926,0.00012,26.23391]
[1776512716197,35.11,75846.1267,0.0,-0.71926,0.00012,26.23391]
[1776512721566,35.11,75844.0067,0.0,-0.71954,0.00012,26.22075]
[1776512722894,35.11,75844.0067,0.0,-0.71954,0.00012,26.22066]
[1776512722937,35.11,75844.0067,0.0,-0.71954,0.00012,26.22066]
[1776512724428,35.11,75844.0067,0.0,-0.71954,0.00012,26.22056]
[1776512724442,35.11,75844.0067,0.0,-0.71954,0.00012,26.22056]
[1776512724498,35.11,75844.0067,0.0,-0.71954,0.00012,26.22046]
[1776512726409,35.11,75844.5267,0.0,-0.71948,0.00012,26.22344]
[1776512726436,35.11,75844.5267,0.0,-0.71948,0.00012,26.22344]
[1776512726512,35.11,75844.5267,0.0,-0.71948,0.00012,26.22326]
[1776512727519,35.11,75832.85,0.0,-0.72093,0.00012,26.1538]
[1776512728526,35.11,75826.1167,0.0,-0.72176,0.00012,26.11355]
[1776512731547,35.11,75820.1267,0.0,-0.72252,0.00012,26.07418]
[1776512732554,35.11,75825.8733,0.0,-0.72181,0.00012,26.10858]
[1776512732669,35.11,75825.8733,0.0,-0.72181,0.00012,26.10858]
[1776512732690,35.11,75825.8733,0.0,-0.72181,0.00012,26.10858]
[1776512734568,35.11,75833.2233,0.0,-0.72091,0.00012,26.15247]
[1776512735975,35.11,75832.4733,0.0,-0.721,0.00012,26.14805]
[1776512736206,35.11,75832.4733,0.0,-0.721,0.00012,26.14805]
[1776512736298,35.11,75832.4733,0.0,-0.721,0.00012,26.1481]
[1776512736702,35.11,75832.4733,0.0,-0.721,0.00012,26.1481]
[1776512736938,35.11,75832.4733,0.0,-0.721,0.00012,26.1481]
[1776512738583,35.11,75841.2567,0.0,-0.71991,0.00012,26.20032]
[1776512741695,35.11,75841.7667,0.0,-0.71985,0.00012,26.20334]
[1776512741937,35.11,75841.7667,0.0,-0.71985,0.00012,26.20334]
[1776512742264,35.11,75841.7667,0.0,-0.71985,0.00012,26.20334]
[1776512742444,35.11,75841.7667,0.0,-0.71985,0.00012,26.20334]
[1776512742469,35.11,75841.7667,0.0,-0.71985,0.00012,26.20334]
[1776512744591,35.11,75822.9467,0.0,-0.72217,0.00012,26.0912]
[1776512745592,35.11,75808.0933,0.0,-0.72399,0.00012,26.0022]
[1776512746800,35.11,75804.01,0.0,-0.72449,0.00012,25.97764]
[1776512749596,35.11,75812.5333,0.0,-0.72345,0.00012,26.02873]
[1776512751598,35.11,75818.1367,0.0,-0.72277,0.00012,26.06214]
[1776512752637,35.11,75817.8967,0.0,-0.7228,0.00012,26.06061]
[1776512752693,35.11,75817.8967,0.0,-0.7228,0.00012,26.06061]
[1776512753600,35.1,75816.76,0.0,-0.72294,0.00012,26.05373]
[1776512758605,35.1,75820.3867,0.0,-0.7225,0.00012,26.07498]
[1776512761609,35.1,75810.1833,0.0,-0.72376,0.00012,26.0136]
[1776512761780,35.1,75810.1833,0.0,-0.72376,0.00012,26.0136]
[1776512762610,35.1,75796.3733,0.0,-0.72545,0.00012,25.93053]
[1776512763611,35.1,75788.7,0.0,-0.72638,0.00012,25.88426]
[1776512765916,35.1,75791.1933,0.0,-0.72607,0.00012,25.89948]
[1776512767615,35.1,75807.74,0.0,-0.72405,0.00012,25.99918]
[1776512768616,35.1,75817.9333,0.0,-0.72281,0.00012,26.06022]
[1776512773621,35.1,75820.64,0.0,-0.72248,0.00012,26.07589]
[1776512773959,35.1,75820.64,0.0,-0.72248,0.00012,26.07589]
[1776512774209,35.1,75820.64,0.0,-0.72248,0.00012,26.07589]
[1776512777778,35.1,75821.4333,0.0,-0.7224,0.00012,26.08019]
[1776512777943,35.1,75821.4333,0.0,-0.7224,0.00012,26.08019]
[1776512778040,35.1,75821.4333,0.0,-0.7224,0.00012,26.08008]
[1776512778838,35.1,75821.4333,0.0,-0.7224,0.00012,26.08008]
[1776512778941,35.1,75821.4333,0.0,-0.7224,0.00012,26.08008]
[1776512781322,35.1,75824.6167,0.0,-0.72201,0.00012,26.09887]
[1776512781446,35.1,75824.6167,0.0,-0.72201,0.00012,26.09887]
[1776512784264,35.1,75826.5867,0.0,-0.72178,0.00012,26.11025]
[1776512784438,35.1,75826.5867,0.0,-0.72178,0.00012,26.11025]
[1776512784539,35.1,75826.5867,0.0,-0.72178,0.00012,26.11012]
[1776512786494,35.1,75826.1633,0.0,-0.72184,0.00012,26.10746]
[1776512786698,35.1,75826.1633,0.0,-0.72184,0.00012,26.10733]
[1776512791862,35.1,75826.28,0.0,-0.72183,0.00012,26.10545]
[1776512791949,35.1,75826.28,0.0,-0.72183,0.00012,26.10545]
[1776512792363,35.1,75826.28,0.0,-0.72183,0.00012,26.10545]
[1776512792443,35.1,75826.28,0.0,-0.72183,0.00012,26.10545]
[1776512792540,35.1,75826.28,0.0,-0.72183,0.00012,26.10557]
[1776512794910,35.1,75830.4567,0.0,-0.72131,0.00012,26.13069]
[1776512794936,35.1,75830.4567,0.0,-0.72131,0.00012,26.13069]
[1776512797198,35.1,75832.8,0.0,-0.72102,0.00012,26.14483]
[1776512797447,35.1,75832.8,0.0,-0.72102,0.00012,26.14483]
[1776512798990,35.1,75834.3367,0.0,-0.72083,0.00012,26.15415]
[1776512799194,35.1,75834.3367,0.0,-0.72083,0.00012,26.15415]
[1776512799284,35.1,75834.3367,0.0,-0.72083,0.00012,26.15415]
[1776512799439,35.1,75834.3367,0.0,-0.72083,0.00012,26.15415]
[1776512799516,35.1,75834.3367,0.0,-0.72082,0.00012,26.15424]
[1776512803265,35.1,75836.6867,0.0,-0.72053,0.00012,26.16843]
[1776512803441,35.1,75836.6867,0.0,-0.72053,0.00012,26.16843]
[1776512806543,35.1,75838.2867,0.0,-0.72033,0.00012,26.17815]
[1776512806693,35.1,75838.2867,0.0,-0.72033,0.00012,26.17823]
[1776512807449,35.1,75838.2867,0.0,-0.72033,0.00012,26.17823]
[1776512807538,35.1,75838.2867,0.0,-0.72032,0.00012,26.17831]
[1776512807700,35.1,75838.2867,0.0,-0.72032,0.00012,26.17831]
[1776512809920,35.1,75836.63,0.0,-0.72053,0.00012,26.16858]
[1776512809958,35.1,75836.63,0.0,-0.72053,0.00012,26.16858]
[1776512811603,35.1,75836.63,0.0,-0.72052,0.00012,26.16863]
[1776512811694,35.1,75841.4867,0.0,-0.71993,0.00012,26.19751]
[1776512817185,35.1,75839.6267,0.0,-0.72015,0.00012,26.18671]
[1776512819130,35.1,75839.6267,0.0,-0.72015,0.00012,26.18673]
[1776512819195,35.1,75839.6267,0.0,-0.72015,0.00012,26.18673]
[1776512822220,35.11,75854.19,0.0,-0.71835,0.00012,26.2732]
[1776512827256,35.11,75858.6,0.0,-0.71779,0.00012,26.29969]
[1776512830277,35.11,75868.5333,0.0,-0.71657,0.00012,26.35781]
[1776512835312,35.11,75865.33,0.0,-0.71694,0.00012,26.34026]
[1776512837327,35.11,75859.73,0.0,-0.71761,0.00012,26.30821]
[1776512840675,35.12,75855.51,0.0,-0.71811,0.00012,26.2843]
[1776512840715,35.12,75855.51,0.0,-0.71811,0.00012,26.2843]
[1776512841664,35.12,75855.51,0.0,-0.7181,0.00012,26.2848]
[1776512841703,35.12,75855.51,0.0,-0.7181,0.00012,26.2848]
[1776512841705,35.12,75855.51,0.0,-0.71809,0.00012,26.28531]
[1776512842717,35.12,75847.6,0.0,-0.71905,0.00012,26.23911]
[1776512844073,35.13,75847.6,0.0,-0.71904,0.00012,26.23962]
[1776512844193,35.13,75847.6,0.0,-0.71904,0.00012,26.23962]
[1776512846655,35.13,75846.84,0.0,-0.71911,0.00012,26.23616]
[1776512846691,35.13,75846.84,0.0,-0.71911,0.00012,26.23616]
[1776512849271,35.14,75842.1833,0.0,-0.71965,0.00012,26.21022]
[1776512849456,35.14,75842.1833,0.0,-0.71965,0.00012,26.21022]
[1776512849556,35.14,75842.1833,0.0,-0.71964,0.00012,26.21076]
[1776512852270,35.14,75840.4533,0.0,-0.71985,0.00012,26.19839]
[1776512852448,35.14,75840.4533,0.0,-0.71985,0.00012,26.19839]
[1776512856515,35.15,75838.66,0.0,-0.72002,0.00012,26.18997]
[1776512856697,35.15,75838.66,0.0,-0.72002,0.00012,26.18997]
[1776512862503,35.16,75837.9233,0.0,-0.72002,0.00012,26.18947]
[1776512863510,35.17,75837.2,0.0,-0.7201,0.00012,26.18572]
[1776512864517,35.17,75816.3033,0.0,-0.72265,0.00012,26.06196]
[1776512868084,35.18,75811.37,0.0,-0.72321,0.00012,26.03447]
[1776512868207,35.18,75811.37,0.0,-0.72321,0.00012,26.03447]
[1776512868292,35.18,75811.37,0.0,-0.72321,0.00012,26.03447]
[1776512868446,35.18,75811.37,0.0,-0.72321,0.00012,26.03447]
[1776512868545,35.18,75811.37,0.0,-0.7232,0.00012,26.03518]
[1776512871035,35.18,75811.91,0.0,-0.7231,0.00012,26.03981]
[1776512874507,35.19,75814.98,0.0,-0.72269,0.00012,26.05968]
[1776512874575,35.19,75814.98,0.0,-0.72269,0.00012,26.05968]
[1776512875165,35.19,75814.98,0.0,-0.72268,0.00012,26.06009]
[1776512880629,35.2,75813.6433,0.0,-0.72279,0.00012,26.05479]
[1776512883843,35.2,75809.5967,0.0,-0.72325,0.00012,26.03201]
[1776512883939,35.2,75809.5967,0.0,-0.72325,0.00012,26.03201]
[1776512888712,35.21,75807.6667,0.0,-0.72345,0.00012,26.02236]
[1776512888751,35.21,75807.6667,0.0,-0.72344,0.00012,26.02283]
[1776512888877,35.21,75807.6667,0.0,-0.72344,0.00012,26.02283]
[1776512888936,35.21,75807.6667,0.0,-0.72344,0.00012,26.02283]
[1776512892713,35.22,75819.0767,0.0,-0.722,0.00012,26.09275]
[1776512893720,35.22,75837.65,0.0,-0.71972,0.00012,26.2033]
[1776512894728,35.22,75861.4967,0.0,-0.71677,0.00012,26.34392]
[1776512895735,35.22,75872.64,0.0,-0.71539,0.00012,26.40933]
[1776512897749,35.23,75877.3233,0.0,-0.7148,0.00012,26.4371]
[1776512898755,35.23,75890.6767,0.0,-0.71314,0.00012,26.51479]
[1776512900770,35.23,75884.55,0.0,-0.71388,0.00012,26.47978]
[1776512902779,35.23,75879.2633,0.0,-0.71453,0.00012,26.44961]
[1776512903780,35.23,75874.15,0.0,-0.71515,0.00012,26.42015]
[1776512907993,35.24,75877.7533,0.0,-0.71468,0.00012,26.44226]
[1776512908038,35.24,75877.7533,0.0,-0.71468,0.00012,26.44226]
[1776512908204,35.24,75877.7533,0.0,-0.71468,0.00012,26.44226]
[1776512908207,35.24,75877.7533,0.0,-0.71468,0.00012,26.44252]
[1776512913790,35.24,75867.2367,0.0,-0.71596,0.00012,26.37943]
[1776512915792,35.25,75860.5233,0.0,-0.71678,0.00012,26.34091]
[1776512919130,35.25,75859.8967,0.0,-0.71683,0.00012,26.33835]
[1776512921798,35.25,75853.94,0.0,-0.71754,0.00012,26.30463]
[1776512923800,35.26,75844.5533,0.0,-0.71867,0.00012,26.25036]
[1776512924833,35.26,75844.09,0.0,-0.71872,0.00012,26.24809]
[1776512930808,35.27,75842.49,0.0,-0.71886,0.00012,26.24145]
[1776512935813,35.28,75843.9533,0.0,-0.71863,0.00012,26.25196]
[1776512938375,35.28,75843.3333,0.0,-0.71869,0.00012,26.24903]
[1776512938439,35.28,75843.3333,0.0,-0.71869,0.00012,26.24903]
[1776512938685,35.28,75843.3333,0.0,-0.71869,0.00012,26.24903]
[1776512938787,35.28,75843.3333,0.0,-0.71869,0.00012,26.24939]
[1776512938943,35.28,75843.3333,0.0,-0.71869,0.00012,26.24939]
[1776512940786,35.28,75842.75,0.0,-0.71875,0.00012,26.24632]
[1776512940943,35.28,75842.75,0.0,-0.71874,0.00012,26.24668]
[1776512943815,35.29,75841.4767,0.0,-0.71888,0.00012,26.23992]
[1776512943821,35.29,75842.4267,0.0,-0.71876,0.00012,26.24587]
[1776512943903,35.29,75842.4267,0.0,-0.71876,0.00012,26.24587]
[1776512943942,35.29,75842.4267,0.0,-0.71876,0.00012,26.24587]
[1776512949827,35.3,75848.8567,0.0,-0.71792,0.00012,26.28567]
[1776512950229,35.3,75848.8567,0.0,-0.71792,0.00012,26.28567]
[1776512950322,35.3,75848.8567,0.0,-0.71792,0.00012,26.28567]
[1776512950445,35.3,75848.8567,0.0,-0.71792,0.00012,26.28567]
[1776512950538,35.3,75848.8567,0.0,-0.71791,0.00012,26.28598]
[1776512953017,35.3,75849.0833,0.0,-0.71787,0.00012,26.28794]
[1776512953199,35.3,75849.0833,0.0,-0.71787,0.00012,26.28794]
[1776512955620,35.3,75849.0867,0.0,-0.71786,0.00012,26.28857]
[1776512955707,35.3,75849.0867,0.0,-0.71786,0.00012,26.28857]
[1776512955739,35.3,75849.0867,0.0,-0.71786,0.00012,26.28857]
[1776512955766,35.3,75849.0867,0.0,-0.71785,0.00012,26.28887]
[1776512955940,35.3,75849.0867,0.0,-0.71785,0.00012,26.28887]
[1776512961198,35.31,75850.7833,0.0,-0.7176,0.00012,26.30064]
[1776512963164,35.31,75850.96,0.0,-0.71757,0.00012,26.30197]
[1776512963199,35.31,75850.96,0.0,-0.71757,0.00012,26.30197]
[1776512966757,35.31,75850.6733,0.0,-0.71759,0.00012,26.30119]
[1776512966793,35.32,75850.6733,0.0,-0.71758,0.00012,26.30152]
[1776512966953,35.32,75850.6733,0.0,-0.71758,0.00012,26.30152]
[1776512966958,35.32,75850.6733,0.0,-0.71758,0.00012,26.30152]
[1776512967206,35.32,75850.6733,0.0,-0.71758,0.00012,26.30152]
[1776512967240,35.32,75850.6733,0.0,-0.71757,0.00012,26.30185]
[1776512968248,35.32,75842.8067,0.0,-0.71853,0.00012,26.25605]
[1776512970021,35.32,75842.9533,0.0,-0.71851,0.00012,26.25727]
[1776512970192,35.32,75842.9533,0.0,-0.71851,0.00012,26.25727]
[1776512971605,35.32,75842.9533,0.0,-0.7185,0.00012,26.25759]
[1776512971677,35.32,75842.9533,0.0,-0.71851,0.00012,26.2547]
[1776512974290,35.33,75854.8333,0.0,-0.71703,0.00012,26.32544]
[1776512975665,35.33,75854.8333,0.0,-0.71703,0.00012,26.32544]
[1776512975729,35.33,75854.8333,0.0,-0.71702,0.00012,26.3258]
[1776512981340,35.34,75856.7833,0.0,-0.71673,0.00012,26.33928]
[1776512986375,35.34,75858.4,0.0,-0.7165,0.00012,26.35038]
[1776512989372,35.34,75860.05,0.0,-0.71628,0.00012,26.36065]
[1776512989452,35.34,75860.05,0.0,-0.71628,0.00012,26.36065]
[1776512989666,35.34,75860.05,0.0,-0.71628,0.00012,26.36065]
[1776512989708,35.34,75860.05,0.0,-0.71628,0.00012,26.36065]
[1776512989768,35.34,75860.05,0.0,-0.71627,0.00012,26.36084]
[1776512995441,35.35,75857.15,0.0,-0.7166,0.00012,26.34515]
[1776512998463,35.35,75857.7367,0.0,-0.71652,0.00012,26.34923]
[1776512999593,35.35,75857.7367,0.0,-0.71652,0.00012,26.34923]
[1776512999714,35.35,75857.7367,0.0,-0.71652,0.00012,26.34923]
[1776512999745,35.35,75857.7367,0.0,-0.71651,0.00012,26.34954]
[1776513000270,35.35,75857.7367,0.0,-0.71651,0.00012,26.34954]
[1776513000444,35.35,75857.7367,0.0,-0.71651,0.00012,26.34954]
[1776513001484,35.36,75837.92,0.0,-0.71893,0.00012,26.23417]
[1776513003527,35.36,75836.9933,0.0,-0.71904,0.00012,26.22901]
[1776513003700,35.36,75836.9933,0.0,-0.71904,0.00012,26.22901]
[1776513004876,35.36,75836.9933,0.0,-0.71903,0.00012,26.22928]
[1776513004882,35.36,75846.7033,0.0,-0.71783,0.00012,26.28649]
[1776513004946,35.36,75846.7033,0.0,-0.71783,0.00012,26.28649]
[1776513005668,35.36,75846.7033,0.0,-0.71783,0.00012,26.28649]
[1776513005695,35.36,75846.7033,0.0,-0.71783,0.00012,26.28649]
[1776513005770,35.36,75846.7033,0.0,-0.71783,0.00012,26.28676]
[1776513011491,35.36,75846.6033,0.0,-0.71781,0.00012,26.2875]
[1776513011706,35.36,75846.6033,0.0,-0.71781,0.00012,26.2875]
[1776513011778,35.37,75846.6033,0.0,-0.7178,0.00012,26.28781]
[1776513012171,35.37,75846.6033,0.0,-0.7178,0.00012,26.28781]
[1776513012204,35.37,75846.6033,0.0,-0.7178,0.00012,26.28781]
[1776513013891,35.37,75836.4067,0.0,-0.71904,0.00012,26.22864]
[1776513015540,35.37,75836.4067,0.0,-0.71903,0.00012,26.22896]
[1776513015698,35.37,75836.4067,0.0,-0.71903,0.00012,26.22896]
[1776513021315,35.38,75837.1133,0.0,-0.71891,0.00012,26.23496]
[1776513021446,35.38,75837.1133,0.0,-0.71891,0.00012,26.23496]
[1776513021531,35.38,75837.1133,0.0,-0.7189,0.00012,26.23526]
[1776513022138,35.38,75837.1133,0.0,-0.7189,0.00012,26.23526]
[1776513022203,35.38,75837.1133,0.0,-0.7189,0.00012,26.23526]
[1776513027666,35.38,75838.2333,0.0,-0.71872,0.00012,26.24361]
[1776513028313,35.38,75838.2333,0.0,-0.71872,0.00012,26.24361]
[1776513028443,35.38,75838.2333,0.0,-0.71872,0.00012,26.24361]
[1776513028673,35.39,75838.2333,0.0,-0.71872,0.00012,26.2439]
[1776513029214,35.39,75838.2333,0.0,-0.71872,0.00012,26.2439]
[1776513029442,35.39,75838.2333,0.0,-0.71872,0.00012,26.2439]
[1776513032417,35.39,75842.0667,0.0,-0.71825,0.00012,26.26398]
[1776513032438,35.39,75842.0667,0.0,-0.71825,0.00012,26.26398]
[1776513035521,35.39,75837.6433,0.0,-0.71877,0.00012,26.23894]
[1776513035585,35.39,75837.6433,0.0,-0.71877,0.00012,26.23894]
[1776513035697,35.39,75837.6433,0.0,-0.71877,0.00012,26.23894]
[1776513035791,35.39,75837.6433,0.0,-0.71876,0.00012,26.23924]
[1776513040917,35.4,75837.16,0.0,-0.71879,0.00012,26.23789]
[1776513042179,35.4,75837.1433,0.0,-0.71878,0.00012,26.23809]
[1776513042193,35.4,75837.1433,0.0,-0.71878,0.00012,26.23809]
[1776513045118,35.4,75837.1267,0.0,-0.71877,0.00012,26.23887]
[1776513045193,35.4,75837.1267,0.0,-0.71877,0.00012,26.23887]
[1776513045792,35.4,75837.1267,0.0,-0.71876,0.00012,26.23916]
[1776513050627,35.41,75837.3267,0.0,-0.71871,0.00012,26.2415]
[1776513050700,35.41,75837.3267,0.0,-0.71871,0.00012,26.2415]
[1776513054537,35.41,75834.2533,0.0,-0.71906,0.00012,26.22469]
[1776513054709,35.41,75834.2533,0.0,-0.71906,0.00012,26.22469]
[1776513054855,35.41,75834.2533,0.0,-0.71905,0.00012,26.22499]
[1776513056623,35.42,75836.0467,0.0,-0.71883,0.00012,26.2358]
[1776513056700,35.42,75836.0467,0.0,-0.71883,0.00012,26.2358]
[1776513056753,35.42,75836.0467,0.0,-0.71883,0.00012,26.2358]
[1776513056943,35.42,75836.0467,0.0,-0.71882,0.00012,26.23608]
[1776513058883,35.42,75840.8567,0.0,-0.71822,0.00012,26.26479]
[1776513063918,35.42,75841.2433,0.0,-0.71814,0.00012,26.26836]
[1776513064332,35.42,75841.2433,0.0,-0.71814,0.00012,26.26836]
[1776513064438,35.42,75841.2433,0.0,-0.71814,0.00012,26.26836]
[1776513067217,35.43,75844.82,0.0,-0.71769,0.00012,26.28995]
[1776513067447,35.43,75844.82,0.0,-0.71769,0.00012,26.28995]
[1776513067536,35.43,75844.82,0.0,-0.71769,0.00012,26.29013]
[1776513068569,35.43,75844.82,0.0,-0.71769,0.00012,26.29013]
[1776513068704,35.43,75844.82,0.0,-0.71769,0.00012,26.29013]
[1776513069945,35.43,75855.2433,0.0,-0.7164,0.00012,26.35125]
[1776513073945,35.43,75855.5633,0.0,-0.71635,0.00012,26.35363]
[1776513073949,35.43,75854.1467,0.0,-0.71652,0.00012,26.34557]
[1776513074194,35.43,75854.1467,0.0,-0.71652,0.00012,26.34557]
[1776513074950,35.43,75852.0667,0.0,-0.71677,0.00012,26.33365]
[1776513075568,35.43,75852.0667,0.0,-0.71677,0.00012,26.33365]
[1776513075628,35.43,75852.0667,0.0,-0.71676,0.00012,26.33387]
[1776513076957,35.43,75876.7567,0.0,-0.71372,0.00012,26.47714]
[1776513077958,35.43,75900.6833,0.0,-0.71076,0.00012,26.61451]
[1776513079391,35.43,75902.3567,0.0,-0.71055,0.00012,26.62411]
[1776513079456,35.43,75902.3567,0.0,-0.71055,0.00012,26.62412]
[1776513080961,35.43,75909.5333,0.0,-0.70966,0.00012,26.66503]
[1776513083964,35.43,75904.79,0.0,-0.71025,0.00012,26.63804]
[1776513085966,35.43,75897.2533,0.0,-0.71118,0.00012,26.5951]
[1776513086967,35.43,75912.9533,0.0,-0.70923,0.00012,26.68458]
[1776513087978,35.43,75920.8233,0.0,-0.70826,0.00012,26.72917]
[1776513089980,35.43,75926.4133,0.0,-0.70756,0.00012,26.76066]
[1776513094985,35.43,75928.6167,0.0,-0.70732,0.00012,26.76945]
[1776513096948,35.43,75929.8033,0.0,-0.70717,0.00012,26.77605]
[1776513096987,35.43,75929.6667,0.0,-0.70719,0.00012,26.77518]
[1776513097198,35.43,75929.6667,0.0,-0.70719,0.00012,26.77518]
[1776513097988,35.43,75929.9867,0.0,-0.70715,0.00012,26.77689]
[1776513098607,35.43,75929.9867,0.0,-0.70715,0.00012,26.77689]
[1776513098698,35.43,75929.9867,0.0,-0.70715,0.00012,26.77689]
[1776513103994,35.43,75931.4267,0.0,-0.70699,0.00012,26.78442]
[1776513105123,35.43,75931.33,0.0,-0.707,0.00012,26.78377]
[1776513105194,35.43,75931.33,0.0,-0.707,0.00012,26.78377]
[1776513105729,35.43,75931.33,0.0,-0.707,0.00012,26.78377]
[1776513105948,35.43,75931.33,0.0,-0.707,0.00012,26.78377]
[1776513105975,35.43,75931.33,0.0,-0.70701,0.00012,26.78366]
[1776513111001,35.42,75933.7567,0.0,-0.70672,0.00012,26.79677]
[1776513113231,35.42,75934.2033,0.0,-0.70667,0.00012,26.79905]
[1776513113447,35.42,75934.2033,0.0,-0.70667,0.00012,26.79905]
[1776513113545,35.42,75934.2033,0.0,-0.70667,0.00012,26.79894]
[1776513114710,35.42,75934.2033,0.0,-0.70667,0.00012,26.79894]
[1776513114949,35.42,75934.2033,0.0,-0.70667,0.00012,26.79894]
[1776513117901,35.42,75929.1367,0.0,-0.70731,0.00012,26.77008]
[1776513117939,35.42,75929.1367,0.0,-0.70731,0.00012,26.77008]
[1776513118000,35.42,75929.1367,0.0,-0.70731,0.00012,26.76998]
[1776513120011,35.42,75938.3433,0.0,-0.70617,0.00012,26.82165]
[1776513120526,35.42,75938.3433,0.0,-0.70617,0.00012,26.82165]
[1776513121847,35.42,75938.3433,0.0,-0.70617,0.00012,26.82162]
[1776513121945,35.42,75938.3433,0.0,-0.70617,0.00012,26.82162]
[1776513122329,35.42,75950.1933,0.0,-0.70469,0.00013,26.88799]
[1776513127363,35.42,75948.9533,0.0,-0.70485,0.00013,26.88075]
[1776513128371,35.42,75953.89,0.0,-0.70424,0.00013,26.90825]
[1776513129915,35.42,75953.89,0.0,-0.70424,0.00013,26.90825]
[1776513129945,35.42,75953.89,0.0,-0.70424,0.00013,26.90825]
[1776513130385,35.42,75961.4767,0.0,-0.70329,0.00013,26.95036]
[1776513131641,35.42,75961.4767,0.0,-0.70329,0.00013,26.95036]
[1776513131690,35.42,75961.4767,0.0,-0.70329,0.00013,26.95036]
[1776513131721,35.42,75961.4767,0.0,-0.70329,0.00013,26.95024]
[1776513135658,35.41,75958.8633,0.0,-0.70364,0.00013,26.93506]
[1776513136292,35.41,75958.8633,0.0,-0.70364,0.00013,26.93506]
[1776513136448,35.41,75958.8633,0.0,-0.70364,0.00013,26.93506]
[1776513137441,35.41,75958.8633,0.0,-0.70364,0.00013,26.93487]
[1776513137543,35.41,75958.8633,0.0,-0.70364,0.00013,26.93484]
[1776513138441,35.41,75952.2633,0.0,-0.70447,0.00013,26.89794]
[1776513141460,35.41,75953.0967,0.0,-0.70437,0.00013,26.90253]
[1776513141703,35.41,75953.0967,0.0,-0.70437,0.00013,26.90253]
[1776513144484,35.41,75959.5,0.0,-0.70357,0.00013,26.93804]
[1776513145652,35.41,75959.5,0.0,-0.70357,0.00013,26.93804]
[1776513145691,35.41,75959.5,0.0,-0.70357,0.00013,26.93804]
[1776513149888,35.41,75961.1233,0.0,-0.70337,0.00013,26.94695]
[1776513151023,35.41,75961.1233,0.0,-0.70337,0.00013,26.947]
[1776513151042,35.41,75969.2567,0.0,-0.70236,0.00013,26.98911]
[1776513152375,35.41,75969.2567,0.0,-0.70236,0.00013,26.98915]
[1776513152696,35.41,75969.2567,0.0,-0.70236,0.00013,26.98915]
[1776513152779,35.41,75969.2567,0.0,-0.70236,0.00013,26.98919]
[1776513156568,35.41,75975.1233,0.0,-0.70162,0.00013,27.02184]
[1776513159274,35.41,75977.19,0.0,-0.70136,0.00013,27.03331]
[1776513159446,35.41,75977.19,0.0,-0.70136,0.00013,27.03331]
[1776513162452,35.41,75977.19,0.0,-0.70136,0.00013,27.03345]
[1776513162617,35.41,75977.19,0.0,-0.70136,0.00013,27.03352]
[1776513163624,35.41,75964.78,0.0,-0.70291,0.00013,26.96475]
[1776513165192,35.41,75964.08,0.0,-0.703,0.00013,26.96091]
[1776513165453,35.41,75964.08,0.0,-0.703,0.00013,26.96091]
[1776513166645,35.41,75973.75,0.0,-0.70179,0.00013,27.01466]
[1776513171143,35.41,75978.7033,0.0,-0.70117,0.00013,27.0418]
[1776513171197,35.41,75978.7033,0.0,-0.70117,0.00013,27.0418]
[1776513171406,35.41,75978.7033,0.0,-0.70117,0.00013,27.0418]
[1776513171449,35.41,75978.7033,0.0,-0.70117,0.00013,27.0418]
[1776513171680,35.41,75978.7033,0.0,-0.70117,0.00013,27.0417]
[1776513175708,35.41,75984.1933,0.0,-0.70049,0.00013,27.07154]
[1776513176146,35.41,75984.1933,0.0,-0.70049,0.00013,27.07154]
[1776513176193,35.41,75984.1933,0.0,-0.70049,0.00013,27.07154]
[1776513182069,35.41,75988.29,0.0,-0.69999,0.00013,27.09344]
[1776513182204,35.41,75988.3667,0.0,-0.69998,0.00013,27.09379]
[1776513184531,35.41,75984.1967,0.0,-0.70051,0.00013,27.0707]
[1776513184688,35.41,75984.1967,0.0,-0.70051,0.00013,27.0707]
[1776513184789,35.41,75984.1967,0.0,-0.70051,0.00013,27.07065]
[1776513188274,35.41,75982.42,0.0,-0.70074,0.00013,27.0607]
[1776513188448,35.41,75982.42,0.0,-0.70074,0.00013,27.0607]
[1776513189806,35.41,75974.0667,0.0,-0.70179,0.00013,27.01438]
[1776513190813,35.41,75968.68,0.0,-0.70247,0.00013,26.98445]
[1776513192013,35.41,75968.68,0.0,-0.70247,0.00013,26.98445]
[1776513192199,35.4,75968.68,0.0,-0.70247,0.00013,26.98443]
[1776513193836,35.4,75960.9533,0.0,-0.70345,0.00013,26.94098]
[1776513195850,35.4,75955.4333,0.0,-0.70416,0.00013,26.90976]
[1776513197078,35.4,75955.4333,0.0,-0.70416,0.00013,26.90976]
[1776513197200,35.4,75956.3567,0.0,-0.70404,0.00013,26.9147]
[1776513201580,35.4,75955.42,0.0,-0.70418,0.00013,26.90864]
[1776513201689,35.4,75955.42,0.0,-0.70418,0.00013,26.90864]
[1776513203906,35.39,75957.4067,0.0,-0.70395,0.00013,26.91916]
[1776513205015,35.39,75957.4067,0.0,-0.70395,0.00013,26.91916]
[1776513205192,35.39,75957.4067,0.0,-0.70395,0.00013,26.91894]
[1776513206340,35.39,75957.4067,0.0,-0.70395,0.00013,26.91898]
[1776513206362,35.39,75957.4067,0.0,-0.70395,0.00013,26.91898]
[1776513206413,35.39,75957.4067,0.0,-0.70395,0.00013,26.91898]
[1776513207934,35.4,75982.8267,0.0,-0.70074,0.00013,27.06075]
[1776513208941,35.4,75989.8967,0.0,-0.69985,0.00013,27.09996]
[1776513209948,35.4,75999.56,0.0,-0.69862,0.00013,27.15325]
[1776513211962,35.4,75997.9433,0.0,-0.69884,0.00013,27.14119]
[1776513213976,35.4,75994.9733,0.0,-0.69922,0.00013,27.12487]
[1776513214983,35.4,75997.41,0.0,-0.69891,0.00013,27.13823]
[1776513216026,35.4,75997.41,0.0,-0.69891,0.00013,27.13823]
[1776513216041,35.4,75997.41,0.0,-0.69891,0.00013,27.13822]
[1776513216193,35.4,75997.41,0.0,-0.69891,0.00013,27.13822]
[1776513218004,35.4,75995.4033,0.0,-0.69917,0.00013,27.12718]
[1776513218915,35.4,75995.4033,0.0,-0.69917,0.00013,27.12718]
[1776513219109,35.4,75996.3033,0.0,-0.69905,0.00013,27.13211]
[1776513223040,35.4,75997.7733,0.0,-0.69887,0.00013,27.14011]
[1776513226061,35.4,75998.66,0.0,-0.69876,0.00013,27.14491]
[1776513227068,35.4,75997.7367,0.0,-0.69888,0.00013,27.13984]
[1776513228075,35.4,75995.4233,0.0,-0.69917,0.00013,27.12714]
[1776513228249,35.4,75995.4233,0.0,-0.69917,0.00013,27.12714]
[1776513228438,35.4,75995.4233,0.0,-0.69917,0.00013,27.12714]
[1776513229082,35.4,75995.4233,0.0,-0.69917,0.00013,27.12714]
[1776513230120,35.4,75993.2067,0.0,-0.69945,0.00013,27.11497]
[1776513235124,35.4,75995.4033,0.0,-0.69917,0.00013,27.12701]
[1776513236126,35.4,75999.3667,0.0,-0.69867,0.00013,27.14873]
[1776513237127,35.4,75996.2033,0.0,-0.69907,0.00013,27.13136]
[1776513238128,35.4,75998.8,0.0,-0.69874,0.00013,27.14558]
[1776513239129,35.4,75999.6467,0.0,-0.69864,0.00013,27.1502]
[1776513244134,35.4,75999.63,0.0,-0.69864,0.00013,27.14997]
[1776513245135,35.4,75998.6,0.0,-0.69877,0.00013,27.1443]
[1776513247137,35.4,75999.9267,0.0,-0.69861,0.00013,27.15152]
[1776513252142,35.39,76000.3167,0.0,-0.69856,0.00013,27.15352]
[1776513253143,35.39,76001.29,0.0,-0.69844,0.00013,27.15882]
[1776513257147,35.39,75998.7233,0.0,-0.69877,0.00013,27.14463]
[1776513259149,35.39,75994.8667,0.0,-0.69925,0.00013,27.12344]
[1776513262152,35.39,75993.55,0.0,-0.69942,0.00013,27.1162]
[1776513264154,35.39,75996.8233,0.0,-0.69901,0.00013,27.13417]
[1776513269159,35.39,75997.7867,0.0,-0.69889,0.00013,27.1394]
[1776513271161,35.39,75995.72,0.0,-0.69917,0.00013,27.12486]
[1776513272162,35.39,75993.6333,0.0,-0.69943,0.00013,27.1134]
[1776513273163,35.39,75991.2333,0.0,-0.69973,0.00013,27.10022]
[1776513274164,35.39,75990.32,0.0,-0.69985,0.00013,27.09521]
[1776513275165,35.39,75991.2533,0.0,-0.69973,0.00013,27.10036]
[1776513276166,35.39,75995.78,0.0,-0.69916,0.00013,27.12524]
[1776513281453,35.39,75996.2267,0.0,-0.6991,0.00013,27.12763]
[1776513282460,35.39,75995.4533,0.0,-0.6992,0.00013,27.12338]
[1776513284475,35.39,75996.5867,0.0,-0.69906,0.00013,27.12958]
[1776513289510,35.39,75995.37,0.0,-0.69921,0.00013,27.12286]
[1776513290519,35.39,75993.86,0.0,-0.6994,0.00013,27.11457]
[1776513292531,35.39,75992.03,0.0,-0.69963,0.00013,27.10454]
[1776513293539,35.39,75991.11,0.0,-0.69975,0.00013,27.09949]
[1776513298574,35.39,75988.3433,0.0,-0.70009,0.00013,27.08437]
[1776513299581,35.39,75987.3133,0.0,-0.70022,0.00013,27.07874]
[1776513300588,35.39,75986.46,0.0,-0.70033,0.00013,27.07407]
[1776513301595,35.39,75985.4933,0.0,-0.70045,0.00013,27.06879]
[1776513303193,35.39,75985.0133,0.0,-0.70051,0.00013,27.06618]
[1776513308643,35.4,75983.76,0.0,-0.70066,0.00013,27.05955]
[1776513309651,35.4,75983.43,0.0,-0.7007,0.00013,27.05775]
[1776513310659,35.4,75989.6567,0.0,-0.69992,0.00013,27.09208]
[1776513311665,35.4,75994.4867,0.0,-0.69931,0.00013,27.11866]
[1776513312672,35.4,75992.08,0.0,-0.69961,0.00013,27.10545]
[1776513313679,35.4,75989.2033,0.0,-0.69997,0.00013,27.08965]
[1776513314686,35.4,75987.7567,0.0,-0.70015,0.00013,27.08172]
[1776513315693,35.4,75987.22,0.0,-0.70022,0.00013,27.0788]
[1776513316700,35.4,75985.9767,0.0,-0.70038,0.00013,27.07199]
[1776513317706,35.4,75984.2967,0.0,-0.70059,0.00013,27.06277]
[1776513320728,35.4,75984.63,0.0,-0.70054,0.00013,27.06475]
[1776513321736,35.4,75984.0067,0.0,-0.70062,0.00013,27.06136]
[1776513323213,35.4,75981.9667,0.0,-0.70087,0.00013,27.05016]
[1776513326216,35.4,75981.6533,0.0,-0.70091,0.00013,27.0486]
[1776513331809,35.4,75981.74,0.0,-0.70091,0.00013,27.04627]
[1776513332816,35.4,75980.51,0.0,-0.70106,0.00013,27.03954]
[1776513333823,35.4,75980.2567,0.0,-0.70109,0.00013,27.03821]
[1776513335837,35.4,75980.93,0.0,-0.701,0.00013,27.04206]
[1776513336844,35.4,75980.8467,0.0,-0.70101,0.00013,27.04166]
[1776513338228,35.4,75980.19,0.0,-0.70109,0.00013,27.0381]
[1776513341879,35.4,75980.6233,0.0,-0.70103,0.00013,27.04076]
[1776513342886,35.4,75981.1467,0.0,-0.70097,0.00013,27.0437]
[1776513343893,35.4,75982.82,0.0,-0.70075,0.00013,27.053]
[1776513344899,35.4,75982.3433,0.0,-0.70081,0.00013,27.05042]
[1776513345907,35.4,75982.5833,0.0,-0.70078,0.00013,27.0518]
[1776513346914,35.4,75982.84,0.0,-0.70075,0.00013,27.05327]
[1776513351949,35.41,75983.18,0.0,-0.70069,0.00013,27.05556]
[1776513353963,35.41,75983.6967,0.0,-0.70062,0.00013,27.05882]
[1776513355977,35.41,75984.1367,0.0,-0.70055,0.00013,27.06165]
[1776513356983,35.41,75984.5267,0.0,-0.7005,0.00013,27.064]
[1776513357990,35.41,75985.08,0.0,-0.70043,0.00013,27.06725]
[1776513358998,35.41,75984.3467,0.0,-0.70051,0.00013,27.06341]
[1776513360010,35.41,75983.2267,0.0,-0.70065,0.00013,27.05745]
[1776513361012,35.41,75979.5367,0.0,-0.70111,0.00013,27.03731]
[1776513362019,35.42,75977.63,0.0,-0.70135,0.00013,27.02684]
[1776513362913,35.42,75977.63,0.0,-0.70135,0.00013,27.02684]
[1776513363026,35.42,75977.63,0.0,-0.70134,0.00013,27.02697]
[1776513364032,35.42,75952.8567,0.0,-0.70445,0.00013,26.88931]
[1776513367297,35.42,75955.82,0.0,-0.70407,0.00013,26.90623]
[1776513367438,35.42,75955.82,0.0,-0.70407,0.00013,26.90623]
[1776513368061,35.42,75955.82,0.0,-0.70407,0.00013,26.90633]
[1776513373096,35.42,75958.01,0.0,-0.70378,0.00013,26.91909]
[1776513376738,35.42,75958.49,0.0,-0.70371,0.00013,26.92208]
[1776513376935,35.42,75958.49,0.0,-0.70371,0.00013,26.92208]
[1776513380472,35.42,75958.28,0.0,-0.70373,0.00013,26.92132]
[1776513381285,35.42,75958.28,0.0,-0.70372,0.00013,26.92143]
[1776513381441,35.42,75958.28,0.0,-0.70372,0.00013,26.92143]
[1776513383517,35.43,75956.1133,0.0,-0.70399,0.00013,26.90958]
[1776513383696,35.43,75956.1133,0.0,-0.70399,0.00013,26.90958]
[1776513384173,35.43,75956.1133,0.0,-0.70399,0.00013,26.9097]
[1776513384741,35.43,75956.1133,0.0,-0.70399,0.00013,26.9097]
[1776513384939,35.43,75956.1133,0.0,-0.70399,0.00013,26.9097]
[1776513389539,35.43,75955.6533,0.0,-0.70403,0.00013,26.90771]
[1776513389698,35.43,75955.6533,0.0,-0.70403,0.00013,26.90771]
[1776513389796,35.43,75955.6533,0.0,-0.70403,0.00013,26.90771]
[1776513389938,35.43,75955.6533,0.0,-0.70403,0.00013,26.90771]
[1776513390214,35.43,75955.6533,0.0,-0.70403,0.00013,26.90782]
[1776513393408,35.43,75956.8733,0.0,-0.70389,0.00013,26.91178]
[1776513393445,35.43,75956.8733,0.0,-0.70389,0.00013,26.91178]
[1776513399278,35.43,75956.5167,0.0,-0.70391,0.00013,26.91045]
[1776513400959,35.43,75956.0433,0.0,-0.70397,0.00013,26.90792]
[1776513401193,35.43,75956.0433,0.0,-0.70397,0.00013,26.90792]
[1776513401987,35.43,75956.0433,0.0,-0.70397,0.00013,26.90803]
[1776513402188,35.43,75956.0433,0.0,-0.70397,0.00013,26.90803]
[1776513402289,35.43,75956.0433,0.0,-0.70397,0.00013,26.90814]
[1776513405225,35.44,75953.69,0.0,-0.70425,0.00013,26.89524]
[1776513406297,35.44,75963.02,0.0,-0.70308,0.00013,26.9476]
[1776513407298,35.44,75985.8067,0.0,-0.70021,0.00013,27.07366]
[1776513407662,35.44,75985.8067,0.0,-0.70021,0.00013,27.07366]
[1776513407940,35.44,75985.8067,0.0,-0.70021,0.00013,27.07382]
[1776513409300,35.44,75985.8067,0.0,-0.70021,0.00013,27.07382]
[1776513409300,35.44,76001.7733,0.0,-0.69819,0.00013,27.16154]
[1776513410301,35.44,76026.0267,0.0,-0.69512,0.00013,27.29341]
[1776513411303,35.44,76037.1167,0.0,-0.69372,0.00013,27.3532]
[1776513412304,35.44,76041.66,0.0,-0.69314,0.00013,27.37759]
[1776513413450,35.44,76041.66,0.0,-0.69314,0.00013,27.3776]
[1776513414306,35.44,76036.25,0.0,-0.69382,0.00013,27.34857]
[1776513415307,35.44,76031.46,0.0,-0.69443,0.00013,27.32284]
[1776513417250,35.44,76031.0133,0.0,-0.69449,0.00013,27.32048]
[1776513417308,35.44,76031.0133,0.0,-0.69449,0.00013,27.32053]
[1776513419311,35.44,76023.5133,0.0,-0.69543,0.00013,27.28017]
[1776513420314,35.44,76019.9967,0.0,-0.69588,0.00013,27.26123]
[1776513423317,35.44,76016.0967,0.0,-0.69636,0.00013,27.24041]
[1776513424318,35.44,76014.03,0.0,-0.69662,0.00013,27.22932]
[1776513426320,35.44,76010.7333,0.0,-0.69703,0.00013,27.21168]
[1776513432327,35.45,76005.1933,0.0,-0.69771,0.00013,27.18242]
[1776513432930,35.45,76005.1933,0.0,-0.69771,0.00013,27.18242]
[1776513432999,35.45,76005.1933,0.0,-0.6977,0.00013,27.18259]
[1776513434329,35.45,76010.2167,0.0,-0.69706,0.00013,27.2101]
[1776513435330,35.45,76012.1833,0.0,-0.69681,0.00013,27.22093]
[1776513437099,35.45,76012.5233,0.0,-0.69677,0.00013,27.22292]
[1776513437148,35.45,76012.5233,0.0,-0.69676,0.00013,27.223]
[1776513438333,35.45,76029.9867,0.0,-0.69455,0.00013,27.31757]
[1776513439334,35.45,76034.87,0.0,-0.69393,0.00013,27.34388]
[1776513440335,35.45,76037.7533,0.0,-0.69356,0.00013,27.35939]
[1776513441336,35.45,76039.8367,0.0,-0.6933,0.00013,27.37057]
[1776513442337,35.45,76042.9033,0.0,-0.69291,0.00013,27.387]
[1776513447719,35.45,76042.21,0.0,-0.693,0.00013,27.38321]
[1776513448625,35.45,76046.2667,0.0,-0.69249,0.00013,27.40486]
[1776513449632,35.45,76048.6467,0.0,-0.69218,0.00013,27.41755]
[1776513454667,35.45,76049.1067,0.0,-0.69215,0.00013,27.41665]
[1776513456351,35.45,76052.2367,0.0,-0.69175,0.00013,27.43331]
[1776513458120,35.45,76053.2967,0.0,-0.69162,0.00013,27.4389]
[1776513458214,35.45,76053.2967,0.0,-0.69162,0.00013,27.43884]
[1776513459703,35.45,76054.7867,0.0,-0.69143,0.00013,27.44656]
[1776513460710,35.45,76075.6467,0.0,-0.68878,0.00013,27.55691]
[1776513462310,35.45,76075.6467,0.0,-0.68878,0.00013,27.55691]
[1776513462358,35.45,76079.2967,0.0,-0.68831,0.00013,27.57597]
[1776513464738,35.44,76082.91,0.0,-0.68787,0.00013,27.59442]
[1776513467759,35.44,76085.77,0.0,-0.68751,0.00013,27.60884]
[1776513468765,35.44,76092.7067,0.0,-0.68663,0.00013,27.64493]
[1776513473801,35.43,76094.0367,0.0,-0.68649,0.00013,27.65075]
[1776513478836,35.43,76094.3067,0.0,-0.68649,0.00013,27.65103]
[1776513483871,35.42,76093.2267,0.0,-0.68665,0.00013,27.6443]
[1776513485885,35.42,76088.9033,0.0,-0.68722,0.00013,27.62127]
[1776513486892,35.42,76085.9967,0.0,-0.6876,0.00013,27.60585]
[1776513488906,35.42,76081.3733,0.0,-0.6882,0.00013,27.58121]
[1776513491932,35.42,76076.66,0.0,-0.68881,0.00013,27.55593]
[1776513495958,35.41,76073.2967,0.0,-0.68926,0.00013,27.53764]
[1776513498394,35.41,76069.65,0.0,-0.68973,0.00013,27.51812]
[1776513502000,35.41,76066.12,0.0,-0.69019,0.00013,27.49899]
[1776513503731,35.41,76065.55,0.0,-0.69026,0.00013,27.49587]
[1776513503938,35.41,76065.55,0.0,-0.69026,0.00013,27.49587]
[1776513504015,35.41,76065.55,0.0,-0.69027,0.00013,27.49578]
[1776513509050,35.41,76065.7367,0.0,-0.69026,0.00013,27.4963]
[1776513514085,35.4,76063.8833,0.0,-0.69052,0.00013,27.48289]
[1776513519121,35.4,76064.6733,0.0,-0.69043,0.00013,27.48665]
[1776513522142,35.4,76061.4967,0.0,-0.69084,0.00013,27.46954]
[1776513527177,35.4,76058.77,0.0,-0.6912,0.00013,27.45471]
[1776513532212,35.4,76058.5233,0.0,-0.69124,0.00013,27.45311]
[1776513538254,35.4,76057.98,0.0,-0.69131,0.00013,27.44988]
[1776513540269,35.4,76060.79,0.0,-0.69096,0.00013,27.46472]
[1776513545303,35.39,76058.6567,0.0,-0.69124,0.00013,27.45305]
[1776513548325,35.39,76051.86,0.0,-0.69211,0.00013,27.41667]
[1776513550339,35.39,76049.0367,0.0,-0.69247,0.00013,27.40153]
[1776513555374,35.39,76048.9133,0.0,-0.69249,0.00013,27.40081]
[1776513560409,35.39,76046.35,0.0,-0.69281,0.00013,27.38706]
[1776513565444,35.39,76045.8467,0.0,-0.69288,0.00013,27.38437]
[1776513570467,35.39,76045.27,0.0,-0.69295,0.00013,27.38128]
[1776513574471,35.39,76053.2733,0.0,-0.69195,0.00013,27.42097]
[1776513577474,35.39,76059.52,0.0,-0.69115,0.00013,27.45416]
[1776513580477,35.39,76053.7667,0.0,-0.69189,0.00013,27.42331]
[1776513581478,35.39,76050.9933,0.0,-0.69225,0.00013,27.40846]
[1776513587484,35.39,76051.6333,0.0,-0.69217,0.00013,27.41176]
[1776513592489,35.39,76048.7433,0.0,-0.69254,0.00013,27.39621]
[1776513598495,35.39,76049.5633,0.0,-0.69244,0.00013,27.40053]
[1776513600496,35.39,76051.8333,0.0,-0.69215,0.00013,27.41264]
[1776513604500,35.39,76058.4133,0.0,-0.69131,0.00013,27.44765]
[1776513605501,35.39,76062.3867,0.0,-0.69081,0.00013,27.46875]
[1776513606502,35.39,76059.3067,0.0,-0.6912,0.00013,27.45229]
[1776513607503,35.39,76061.75,0.0,-0.69089,0.00013,27.46524]
[1776513608504,35.39,76059.0367,0.0,-0.69124,0.00013,27.45073]
[1776513609505,35.39,76064.1067,0.0,-0.69059,0.00013,27.47764]
[1776513611507,35.39,76058.5733,0.0,-0.6913,0.00013,27.44806]
[1776513613509,35.39,76080.03,0.0,-0.68856,0.00013,27.56176]
[1776513618822,35.39,76076.95,0.0,-0.68896,0.00013,27.54531]
[1776513620836,35.39,76085.62,0.0,-0.68785,0.00013,27.59091]
[1776513621843,35.39,76089.86,0.0,-0.68731,0.00013,27.61319]
[1776513623857,35.39,76091.8,0.0,-0.68707,0.00013,27.62314]
[1776513628892,35.38,76090.17,0.0,-0.68729,0.00013,27.61417]
[1776513633927,35.38,76092.46,0.0,-0.68702,0.00013,27.62267]
[1776513635942,35.38,76096.68,0.0,-0.68648,0.00013,27.64461]
[1776513636949,35.38,76100.36,0.0,-0.68601,0.00013,27.66375]
[1776513638963,35.38,76105.43,0.0,-0.68536,0.00013,27.68997]
[1776513639969,35.38,76113.38,0.0,-0.68434,0.00013,27.73117]
[1776513640977,35.38,76116.43,0.0,-0.68395,0.00013,27.74681]
[1776513641983,35.38,76124.8,0.0,-0.68288,0.00013,27.78989]
[1776513642991,35.38,76133.75,0.0,-0.68173,0.00013,27.83572]
[1776513643998,35.37,76141.11,0.0,-0.68078,0.00013,27.87318]
[1776513647019,35.37,76144.68,0.0,-0.68034,0.00013,27.89066]
[1776513651048,35.36,76149.63,0.0,-0.67973,0.00013,27.9149]
[1776513657089,35.36,76149.65,0.0,-0.67977,0.00013,27.91325]
[1776513660109,35.35,76155.33,0.0,-0.67906,0.00013,27.94127]
[1776513664139,35.34,76168.11,0.0,-0.67743,0.00013,28.00481]
[1776513665145,35.34,76171.47,0.0,-0.677,0.00013,28.02141]
[1776513668166,35.34,76174.76,0.0,-0.67659,0.00013,28.03734]
[1776513670180,35.34,76179.53,0.0,-0.67598,0.00013,28.061]
[1776513671187,35.34,76188.09,0.0,-0.67486,0.00013,28.10388]
[1776513672194,35.34,76193.76,0.0,-0.67412,0.00013,28.13211]
[1776513674208,35.34,76188.01,0.0,-0.67488,0.00013,28.10318]
[1776513677229,35.34,76193.49,0.0,-0.67416,0.00013,28.13046]
[1776513678236,35.34,76211.33,0.0,-0.67183,0.00013,28.21868]
[1776513680255,35.34,76204.35,0.0,-0.67275,0.00013,28.18413]
[1776513683286,35.33,76198.67,0.0,-0.67349,0.00013,28.15589]
[1776513685300,35.33,76194.8,0.0,-0.674,0.00013,28.13667]
[1776513687315,35.33,76185.61,0.0,-0.6752,0.00013,28.09085]
[1776513688322,35.33,76171.84,0.0,-0.677,0.00013,28.02151]
[1776513689329,35.33,76168.76,0.0,-0.67741,0.00013,28.00576]
[1776513693357,35.33,76175.86,0.0,-0.67652,0.00013,28.0378]
[1776513694364,35.33,76183.24,0.0,-0.67555,0.00013,28.0749]
[1776513696378,35.33,76188.92,0.0,-0.67481,0.00013,28.10338]
[1776513699399,35.33,76185.27,0.0,-0.67529,0.00013,28.08515]
[1776513701413,35.33,76174.56,0.0,-0.67669,0.00013,28.03126]
[1776513702420,35.33,76177.7,0.0,-0.67628,0.00013,28.04687]
[1776513706448,35.32,76183.44,0.0,-0.67555,0.00013,28.07517]
[1776513707459,35.32,76188.95,0.0,-0.67483,0.00013,28.10271]
[1776513708462,35.32,76192.97,0.0,-0.6743,0.00013,28.12273]
[1776513710476,35.32,76197.64,0.0,-0.67369,0.00013,28.14591]
[1776513712489,35.32,76205.86,0.0,-0.67262,0.00013,28.18658]
[1776513714504,35.32,76210.01,0.0,-0.67208,0.00013,28.20695]
[1776513716518,35.32,76213.53,0.0,-0.67162,0.00013,28.22415]
[1776513719541,35.32,76218.2,0.0,-0.67102,0.00013,28.24686]
[1776513720548,35.32,76221.49,0.0,-0.67059,0.00013,28.26289]
[1776513724576,35.32,76215.11,0.0,-0.67144,0.00013,28.23121]
[1776513726590,35.32,76211.66,0.0,-0.67189,0.00013,28.21409]
[1776513729610,35.32,76202.47,0.0,-0.6731,0.00013,28.16854]
[1776513730618,35.32,76198.07,0.0,-0.67368,0.00013,28.1467]
[1776513731625,35.32,76194.58,0.0,-0.67413,0.00013,28.12935]
[1776513732632,35.32,76189.78,0.0,-0.67476,0.00013,28.10545]
[1776513734646,35.32,76195.7,0.0,-0.67399,0.00013,28.13482]
[1776513735653,35.32,76201.03,0.0,-0.67329,0.00013,28.16127]
[1776513736660,35.32,76207.1,0.0,-0.6725,0.00013,28.19128]
[1776513737667,35.32,76211.0,0.0,-0.67199,0.00013,28.21047]
[1776513739681,35.32,76221.29,0.0,-0.67064,0.00013,28.26088]
[1776513741344,35.31,76225.1,0.0,-0.67015,0.00013,28.27931]
[1776513741695,35.31,76222.92,0.0,-0.67044,0.00013,28.26865]
[1776513743709,35.31,76241.86,0.0,-0.66795,0.00013,28.36057]
[1776513744716,35.31,76243.87,0.0,-0.66769,0.00013,28.37011]
[1776513746730,35.31,76239.71,0.0,-0.66825,0.00013,28.34964]
[1776513747737,35.31,76226.87,0.0,-0.66994,0.00013,28.28705]
[1776513748744,35.31,76223.8,0.0,-0.67035,0.00013,28.27194]
[1776513752772,35.31,76219.68,0.0,-0.67092,0.00013,28.2483]
[1776513754786,35.3,76223.19,0.0,-0.67046,0.00013,28.26535]
[1776513755793,35.3,76227.91,0.0,-0.66984,0.00013,28.28833]
[1776513757807,35.3,76231.33,0.0,-0.6694,0.00013,28.30479]
[1776513762456,35.3,76236.39,0.0,-0.66875,0.00013,28.32881]
[1776513762842,35.3,76239.8,0.0,-0.6683,0.00013,28.34535]
[1776513764856,35.3,76234.32,0.0,-0.66903,0.00013,28.31847]
[1776513767374,35.3,76230.57,0.0,-0.66954,0.00013,28.29986]
[1776513767877,35.3,76226.79,0.0,-0.67003,0.00013,28.28142]
[1776513769892,35.29,76231.5,0.0,-0.66942,0.00013,28.30421]
[1776513771906,35.29,76235.45,0.0,-0.66891,0.00013,28.32319]
[1776513775582,35.29,76232.22,0.0,-0.66934,0.00013,28.30723]
[1776513775683,35.29,76232.07,0.0,-0.66937,0.00013,28.30627]
[1776513775698,35.29,76232.07,0.0,-0.66937,0.00013,28.30627]
[1776513776941,35.29,76226.79,0.0,-0.67006,0.00013,28.2804]
[1776513780969,35.29,76221.94,0.0,-0.67071,0.00013,28.2563]
[1776513782984,35.29,76212.24,0.0,-0.67199,0.00013,28.20848]
[1776513788019,35.29,76208.04,0.0,-0.67254,0.00013,28.1876]
[1776513793055,35.29,76204.84,0.0,-0.67296,0.00013,28.17168]
[1776513794062,35.29,76199.83,0.0,-0.67362,0.00013,28.14682]
[1776513795069,35.29,76190.01,0.0,-0.6749,0.00013,28.09787]
[1776513796076,35.28,76182.19,0.0,-0.67593,0.00013,28.0587]
[1776513798090,35.29,76181.49,0.0,-0.67602,0.00013,28.05526]
[1776513800104,35.29,76186.97,0.0,-0.6753,0.00013,28.08282]
[1776513801111,35.29,76191.46,0.0,-0.67471,0.00013,28.1053]
[1776513803124,35.29,76192.92,0.0,-0.67452,0.00013,28.11261]
[1776513806146,35.29,76201.39,0.0,-0.67341,0.00013,28.15476]
[1776513807156,35.29,76210.78,0.0,-0.67218,0.00013,28.20125]
[1776513809170,35.29,76214.04,0.0,-0.67175,0.00013,28.21727]
[1776513810177,35.29,76219.05,0.0,-0.6711,0.00013,28.24187]
[1776513813198,35.28,76215.64,0.0,-0.67157,0.00013,28.22173]
[1776513818233,35.28,76212.02,0.0,-0.67205,0.00013,28.20363]
[1776513819240,35.28,76219.55,0.0,-0.67106,0.00013,28.24064]
[1776513821254,35.28,76224.3,0.0,-0.67044,0.00013,28.26377]
[1776513826453,35.28,76221.36,0.0,-0.67084,0.00013,28.24902]
[1776513826690,35.28,76221.36,0.0,-0.67084,0.00013,28.24902]
[1776513826555,35.28,76221.37,0.0,-0.67084,0.00013,28.24899]
[1776513830319,35.28,76226.34,0.0,-0.6702,0.00013,28.27302]
[1776513835354,35.27,76225.6,0.0,-0.67031,0.00013,28.26892]
[1776513836361,35.27,76221.28,0.0,-0.67088,0.00013,28.24766]
[1776513841396,35.27,76225.21,0.0,-0.67037,0.00013,28.26658]
[1776513843411,35.27,76230.45,0.0,-0.66969,0.00013,28.29203]
[1776513845424,35.27,76226.78,0.0,-0.67018,0.00013,28.27389]
[1776513847439,35.27,76222.27,0.0,-0.67077,0.00013,28.25164]
[1776513848446,35.27,76216.77,0.0,-0.6715,0.00013,28.22454]
[1776513854489,35.27,76216.34,0.0,-0.67156,0.00013,28.22218]
[1776513855495,35.27,76223.7,0.0,-0.6706,0.00013,28.25829]
[1776513857509,35.27,76229.31,0.0,-0.66986,0.00013,28.28559]
[1776513860530,35.26,76234.74,0.0,-0.66916,0.00013,28.31181]
[1776513864558,35.26,76238.39,0.0,-0.66869,0.00013,28.32909]
[1776513869593,35.26,76239.18,0.0,-0.6686,0.00013,28.33232]
[1776513872614,35.26,76245.18,0.0,-0.66784,0.00013,28.35795]
[1776513877649,35.25,76246.91,0.0,-0.66763,0.00013,28.3656]
[1776513882684,35.25,76249.73,0.0,-0.66728,0.00013,28.3785]
[1776513885705,35.24,76253.56,0.0,-0.66679,0.00013,28.39652]
[1776513890740,35.24,76250.97,0.0,-0.66716,0.00013,28.38321]
[1776513895774,35.23,76250.39,0.0,-0.66726,0.00013,28.37958]
[1776513900810,35.23,76250.49,0.0,-0.66727,0.00013,28.37924]
[1776513903831,35.23,76245.37,0.0,-0.66796,0.00013,28.35397]
[1776513904838,35.22,76240.56,0.0,-0.6686,0.00013,28.33048]
[1776513906852,35.22,76228.91,0.0,-0.67014,0.00013,28.27339]
[1776513907859,35.22,76220.15,0.0,-0.67129,0.00013,28.2303]
[1776513912895,35.22,76219.36,0.0,-0.6714,0.00013,28.2262]
[1776513917931,35.22,76218.43,0.0,-0.67153,0.00013,28.22144]
[1776513922967,35.22,76217.69,0.0,-0.67163,0.00013,28.21764]
[1776513923974,35.22,76222.6,0.0,-0.67099,0.00013,28.24179]
[1776513928954,35.22,76224.27,0.0,-0.67077,0.00013,28.24982]
[1776513929187,35.22,76224.27,0.0,-0.67077,0.00013,28.24982]
[1776513929288,35.22,76224.5,0.0,-0.67075,0.00013,28.2509]
[1776513935051,35.22,76225.72,0.0,-0.67061,0.00013,28.25348]
[1776513939079,35.21,76229.58,0.0,-0.67011,0.00013,28.27219]
[1776513940086,35.21,76238.55,0.0,-0.66893,0.00013,28.31594]
[1776513941093,35.21,76244.88,0.0,-0.66809,0.00013,28.34662]
[1776513942100,35.21,76248.64,0.0,-0.6676,0.00013,28.36472]
[1776513945121,35.21,76244.58,0.0,-0.66815,0.00013,28.34464]
[1776513950156,35.21,76243.71,0.0,-0.66828,0.00013,28.33983]
[1776513951163,35.21,76240.24,0.0,-0.66874,0.00013,28.32286]
[1776513952170,35.21,76236.74,0.0,-0.66921,0.00013,28.30571]
[1776513956199,35.2,76232.59,0.0,-0.66976,0.00013,28.28515]
[1776513961236,35.2,76236.69,0.0,-0.66923,0.00013,28.30491]
[1776513963252,35.2,76240.72,0.0,-0.6687,0.00013,28.32442]
[1776513969294,35.2,76243.64,0.0,-0.66833,0.00013,28.3381]
[1776513971308,35.2,76239.79,0.0,-0.66885,0.00013,28.31919]
[1776513976343,35.2,76237.39,0.0,-0.66917,0.00013,28.30709]
[1776513981378,35.19,76233.28,0.0,-0.66973,0.00013,28.2866]
[1776513982385,35.19,76229.77,0.0,-0.67019,0.00013,28.26936]
[1776513987420,35.19,76228.76,0.0,-0.67033,0.00013,28.26422]
[1776513992455,35.19,76229.11,0.0,-0.67031,0.00013,28.26265]
[1776513998497,35.19,76229.52,0.0,-0.67026,0.00013,28.26443]
[1776514005546,35.19,76229.99,0.0,-0.6702,0.00013,28.26643]
[1776514010581,35.19,76227.74,0.0,-0.67051,0.00013,28.25519]
[1776514015617,35.19,76225.12,0.0,-0.67086,0.00013,28.24221]
[1776514020652,35.19,76220.61,0.0,-0.67145,0.00013,28.21993]
[1776514025687,35.18,76222.95,0.0,-0.67114,0.00013,28.23144]
[1776514030722,35.18,76222.81,0.0,-0.67116,0.00013,28.23072]
[1776514035757,35.18,76213.98,0.0,-0.67233,0.00013,28.18709]
[1776514036764,35.18,76205.48,0.0,-0.67344,0.00013,28.14493]
[1776514041800,35.19,76203.14,0.0,-0.67374,0.00013,28.1336]
[1776514045033,35.19,76201.18,0.0,-0.67399,0.00013,28.12396]
[1776514045191,35.19,76201.18,0.0,-0.67399,0.00013,28.12396]
[1776514045828,35.19,76200.24,0.0,-0.67411,0.00013,28.1194]
[1776514051870,35.19,76197.86,0.0,-0.67443,0.00013,28.10483]
[1776514054891,35.19,76191.8,0.0,-0.67522,0.00013,28.07471]
[1776514060932,35.19,76189.98,0.0,-0.67544,0.00013,28.06612]
[1776514068989,35.2,76190.1,0.0,-0.67541,0.00013,28.06737]
[1776514075031,35.2,76191.17,0.0,-0.67526,0.00013,28.07313]
[1776514080066,35.2,76191.21,0.0,-0.67524,0.00013,28.07362]
[1776514086109,35.2,76190.48,0.0,-0.67533,0.00013,28.07029]
[1776514087115,35.2,76202.96,0.0,-0.67369,0.00013,28.1327]
[1776514088124,35.2,76208.68,0.0,-0.67294,0.00013,28.16113]
[1776514089130,35.2,76199.79,0.0,-0.67411,0.00013,28.11689]
[1776514094164,35.2,76199.2,0.0,-0.67418,0.00013,28.11402]
[1776514100208,35.21,76198.32,0.0,-0.67429,0.00013,28.10974]
[1776514103229,35.21,76191.82,0.0,-0.67514,0.00013,28.0773]
[1776514105243,35.21,76188.69,0.0,-0.67555,0.00013,28.06171]
[1776514107256,35.21,76197.95,0.0,-0.67434,0.00013,28.10818]
[1776514108264,35.21,76209.86,0.0,-0.67277,0.00013,28.16746]
[1776514109271,35.21,76211.27,0.0,-0.67259,0.00013,28.17442]
[1776514114306,35.21,76212.2,0.0,-0.67248,0.00013,28.17578]
[1776514121355,35.2,76214.23,0.0,-0.67223,0.00013,28.18556]
[1776514124376,35.2,76206.58,0.0,-0.67323,0.00013,28.14753]
[1776514126390,35.2,76213.11,0.0,-0.67238,0.00013,28.17988]
[1776514129412,35.2,76217.05,0.0,-0.67186,0.00013,28.19929]
[1776514134446,35.2,76219.94,0.0,-0.67149,0.00013,28.21334]
[1776514139481,35.2,76219.98,0.0,-0.67149,0.00013,28.21331]
[1776514142502,35.2,76224.25,0.0,-0.67093,0.00013,28.23419]
[1776514147540,35.2,76226.98,0.0,-0.67058,0.00013,28.24721]
[1776514149552,35.2,76230.95,0.0,-0.67006,0.00013,28.26661]
[1776514150849,35.2,76235.61,0.0,-0.66945,0.00013,28.28924]
[1776514156602,35.19,76233.52,0.0,-0.66974,0.00013,28.27845]
[1776514157608,35.19,76237.13,0.0,-0.66927,0.00013,28.296]
[1776514161637,35.19,76240.86,0.0,-0.66879,0.00013,28.31377]
[1776514164104,35.19,76243.79,0.0,-0.66841,0.00013,28.32791]
[1776514164658,35.19,76242.99,0.0,-0.66852,0.00013,28.32378]
[1776514165665,35.19,76234.92,0.0,-0.66959,0.00013,28.2843]
[1776514166672,35.19,76228.22,0.0,-0.67047,0.00013,28.25139]
[1776514168109,35.19,76228.22,0.0,-0.67047,0.00013,28.25139]
[1776514167679,35.19,76217.31,0.0,-0.67191,0.00013,28.19759]
[1776514168686,35.19,76215.83,0.0,-0.67211,0.00013,28.19026]
[1776514173721,35.19,76217.63,0.0,-0.67189,0.00013,28.19599]
[1776514175090,35.19,76220.98,0.0,-0.67145,0.00013,28.21251]
[1776514175969,35.19,76220.98,0.0,-0.67145,0.00013,28.21251]
[1776514176052,35.19,76220.81,0.0,-0.67147,0.00013,28.21165]
[1776514179763,35.18,76212.85,0.0,-0.67252,0.00013,28.17221]
[1776514182783,35.19,76209.88,0.0,-0.67291,0.00013,28.15753]
[1776514186813,35.19,76213.41,0.0,-0.67244,0.00013,28.17514]
[1776514189100,35.19,76213.63,0.0,-0.67241,0.00013,28.17623]
[1776514189187,35.19,76213.69,0.0,-0.67241,0.00013,28.17654]
[1776514189834,35.19,76213.79,0.0,-0.67239,0.00013,28.17704]
[1776514194887,35.19,76214.26,0.0,-0.67233,0.00013,28.17938]
[1776514202943,35.19,76212.61,0.0,-0.67254,0.00013,28.17127]
[1776514207980,35.19,76213.85,0.0,-0.67238,0.00013,28.17748]
[1776514213013,35.19,76208.76,0.0,-0.67305,0.00013,28.15227]
[1776514218048,35.19,76206.45,0.0,-0.67335,0.00013,28.14094]
[1776514223083,35.19,76204.98,0.0,-0.67354,0.00013,28.13381]
[1776514224090,35.19,76209.37,0.0,-0.67296,0.00013,28.15567]
[1776514230132,35.19,76212.16,0.0,-0.67259,0.00013,28.16959]
[1776514235167,35.19,76212.84,0.0,-0.67251,0.00013,28.1699]
[1776514241209,35.19,76212.17,0.0,-0.6726,0.00013,28.16663]
[1776514246244,35.19,76212.91,0.0,-0.6725,0.00013,28.17035]
[1776514252288,35.19,76214.71,0.0,-0.67226,0.00013,28.17929]
[1776514265379,35.19,76214.69,0.0,-0.67227,0.00013,28.17924]
[1776514273435,35.19,76215.35,0.0,-0.67218,0.00013,28.18255]
[1776514282498,35.19,76215.37,0.0,-0.67217,0.00013,28.1827]
[1776514291566,35.19,76215.72,0.0,-0.67214,0.00013,28.18138]
[1776514297608,35.19,76216.07,0.0,-0.67209,0.00013,28.18315]
[1776514302643,35.19,76211.34,0.0,-0.67271,0.00013,28.15978]
[1776514307678,35.19,76212.01,0.0,-0.67262,0.00013,28.16321]
[1776514313720,35.19,76211.48,0.0,-0.67269,0.00013,28.16074]
[1776514318755,35.19,76210.6,0.0,-0.6728,0.00013,28.15648]
[1776514323790,35.19,76211.02,0.0,-0.67274,0.00013,28.15868]
[1776514332853,35.2,76199.06,0.0,-0.67431,0.00013,28.09934]
[1776514333860,35.2,76192.41,0.0,-0.67518,0.00013,28.06614]
[1776514335874,35.2,76189.13,0.0,-0.6756,0.00013,28.04987]
[1776514340909,35.2,76186.65,0.0,-0.67591,0.00013,28.03792]
[1776514345944,35.2,76186.2,0.0,-0.67596,0.00013,28.03615]
[1776514351986,35.21,76186.02,0.0,-0.67598,0.00013,28.03269]
[1776514357021,35.21,76183.18,0.0,-0.67634,0.00013,28.01886]
[1776514363062,35.21,76181.75,0.0,-0.67651,0.00013,28.01225]
[1776514367091,35.21,76175.57,0.0,-0.67731,0.00013,27.98149]
[1776514372126,35.22,76175.26,0.0,-0.67733,0.00013,27.98065]
[1776514380182,35.22,76174.16,0.0,-0.67744,0.00013,27.97619]
[1776514383646,35.23,76173.82,0.0,-0.67747,0.00013,27.9749]
[1776514383694,35.23,76173.82,0.0,-0.67747,0.00013,27.9749]
[1776514383796,35.23,76173.82,0.0,-0.67747,0.00013,27.97504]
[1776514389245,35.23,76172.47,0.0,-0.67763,0.00013,27.96894]
[1776514393273,35.23,76176.69,0.0,-0.67706,0.00013,27.99074]
[1776514394280,35.23,76185.54,0.0,-0.6759,0.00013,28.03544]
[1776514395287,35.24,76194.34,0.0,-0.67475,0.00013,28.07963]
[1776514397301,35.24,76199.36,0.0,-0.67408,0.00013,28.10478]
[1776514399315,35.24,76208.21,0.0,-0.67292,0.00013,28.14883]
[1776514400322,35.24,76214.57,0.0,-0.67209,0.00013,28.18029]
[1776514405358,35.24,76209.37,0.0,-0.67277,0.00013,28.15444]
[1776514406367,35.24,76205.64,0.0,-0.67326,0.00013,28.13594]
[1776514411398,35.24,76208.73,0.0,-0.67287,0.00013,28.1482]
[1776514413414,35.24,76222.64,0.0,-0.67104,0.00013,28.21685]
[1776514414421,35.24,76225.82,0.0,-0.67063,0.00013,28.23241]
[1776514416435,35.23,76229.61,0.0,-0.67013,0.00013,28.25083]
[1776514419456,35.23,76236.5,0.0,-0.66923,0.00013,28.28423]
[1776514422605,35.23,76238.4,0.0,-0.66899,0.00013,28.29326]
[1776514422689,35.23,76238.4,0.0,-0.66899,0.00013,28.29326]
[1776514422786,35.23,76238.4,0.0,-0.66899,0.00013,28.29315]
[1776514429535,35.23,76235.44,0.0,-0.6694,0.00013,28.27797]
[1776514434570,35.22,76235.98,0.0,-0.66935,0.00013,28.28015]
[1776514439605,35.22,76235.21,0.0,-0.66946,0.00013,28.27594]
[1776514444640,35.22,76233.07,0.0,-0.66975,0.00013,28.26507]
[1776514449675,35.22,76231.92,0.0,-0.66992,0.00013,28.25909]
[1776514454710,35.21,76230.43,0.0,-0.67012,0.00013,28.25148]
[1776514456724,35.21,76220.73,0.0,-0.6714,0.00013,28.20372]
[1776514458741,35.21,76215.42,0.0,-0.6721,0.00013,28.17744]
[1776514463777,35.21,76209.97,0.0,-0.67282,0.00013,28.15047]
[1776514468812,35.21,76210.92,0.0,-0.67269,0.00013,28.15525]
[1776514471833,35.21,76222.12,0.0,-0.67123,0.00013,28.20749]
[1776514472840,35.21,76228.71,0.0,-0.67037,0.00013,28.23987]
[1776514474855,35.21,76238.16,0.0,-0.66912,0.00013,28.28598]
[1776514475862,35.21,76244.95,0.0,-0.66823,0.00013,28.31895]
[1776514478282,35.21,76241.14,0.0,-0.66874,0.00013,28.3001]
[1776514483918,35.21,76243.06,0.0,-0.66851,0.00013,28.30879]
[1776514488953,35.2,76239.78,0.0,-0.66896,0.00013,28.29231]
[1776514493989,35.2,76240.46,0.0,-0.66888,0.00013,28.29515]
[1776514499024,35.2,76239.35,0.0,-0.66904,0.00013,28.28925]
[1776514502046,35.2,76233.51,0.0,-0.66982,0.00013,28.26044]
[1776514505066,35.2,76229.33,0.0,-0.67038,0.00013,28.23975]
[1776514506074,35.2,76237.03,0.0,-0.66936,0.00013,28.27738]
[1776514507081,35.19,76241.53,0.0,-0.66877,0.00013,28.29924]
[1776514511109,35.19,76245.65,0.0,-0.66824,0.00013,28.31886]
[1776514513123,35.19,76250.35,0.0,-0.66762,0.00013,28.34143]
[1776514518158,35.19,76252.42,0.0,-0.66737,0.00013,28.35077]
[1776514521179,35.18,76257.84,0.0,-0.66667,0.00013,28.37652]
[1776514525206,35.18,76254.25,0.0,-0.66716,0.00013,28.35855]
[1776514530242,35.18,76256.86,0.0,-0.66684,0.00013,28.37047]
[1776514535277,35.17,76253.56,0.0,-0.66731,0.00013,28.35068]
[1776514540312,35.17,76252.76,0.0,-0.66744,0.00013,28.34614]
[1776514545346,35.16,76253.34,0.0,-0.66737,0.00013,28.34851]
[1776514547361,35.16,76258.95,0.0,-0.66663,0.00013,28.37546]
[1776514552396,35.16,76263.71,0.0,-0.66602,0.00013,28.39779]
[1776514557430,35.16,76265.02,0.0,-0.66586,0.00013,28.40358]
[1776514561460,35.15,76269.51,0.0,-0.66528,0.00013,28.42469]
[1776514566494,35.15,76267.73,0.0,-0.66552,0.00013,28.41598]
[1776514571531,35.15,76269.36,0.0,-0.6653,0.00013,28.42398]
[1776514577921,35.15,76269.45,0.0,-0.66529,0.00013,28.42446]
[1776514577936,35.15,76269.45,0.0,-0.66529,0.00013,28.42446]
[1776514578424,35.15,76269.45,0.0,-0.66529,0.00013,28.42446]
[1776514578526,35.15,76271.64,0.0,-0.66499,0.00013,28.43501]
[1776514578990,35.15,76271.64,0.0,-0.66499,0.00013,28.43501]
[1776514579090,35.15,76272.95,0.0,-0.66482,0.00013,28.44132]
[1776514579929,35.15,76272.95,0.0,-0.66482,0.00013,28.44132]
[1776514579944,35.15,76272.95,0.0,-0.66482,0.00013,28.44132]
[1776514580425,35.15,76272.95,0.0,-0.66482,0.00013,28.44132]
[1776514580509,35.15,76275.78,0.0,-0.66444,0.00013,28.45483]
[1776514580594,35.15,76269.48,0.0,-0.66528,0.00013,28.42468]
[1776514582204,35.15,76269.48,0.0,-0.66528,0.00013,28.42468]
[1776514582279,35.15,76268.24,0.0,-0.66544,0.00013,28.41874]
[1776514587646,35.15,76266.74,0.0,-0.66564,0.00013,28.41155]
[1776514588653,35.15,76259.59,0.0,-0.6666,0.00013,28.37693]
[1776514592681,35.15,76263.02,0.0,-0.66618,0.00013,28.38977]
[1776514594695,35.15,76256.47,0.0,-0.66705,0.00013,28.35784]
[1776514600736,35.14,76257.11,0.0,-0.66699,0.00013,28.36006]
[1776514606578,35.14,76255.21,0.0,-0.66726,0.00013,28.35043]
[1776514606779,35.14,76241.34,0.0,-0.66911,0.00013,28.28257]
[1776514607786,35.14,76229.86,0.0,-0.67063,0.00013,28.22621]
[1776514608793,35.14,76228.67,0.0,-0.67079,0.00013,28.22031]
[1776514610215,35.14,76228.67,0.0,-0.67079,0.00013,28.22031]
[1776514610231,35.14,76228.67,0.0,-0.67079,0.00013,28.22024]
[1776514615842,35.13,76233.29,0.0,-0.67018,0.00013,28.24274]
[1776514617858,35.13,76242.06,0.0,-0.66903,0.00013,28.28557]
[1776514618865,35.13,76249.5,0.0,-0.66804,0.00013,28.32177]
[1776514620879,35.13,76249.69,0.0,-0.66802,0.00013,28.32249]
[1776514625914,35.13,76252.99,0.0,-0.6676,0.00013,28.33794]
[1776514630950,35.13,76251.45,0.0,-0.66783,0.00013,28.32987]
[1776514635985,35.12,76252.56,0.0,-0.66769,0.00013,28.33491]
[1776514641021,35.12,76254.69,0.0,-0.66742,0.00013,28.3449]
[1776514642028,35.12,76249.95,0.0,-0.66805,0.00013,28.32182]
[1776514644042,35.12,76246.33,0.0,-0.66853,0.00013,28.30407]
[1776514647063,35.12,76241.12,0.0,-0.66923,0.00013,28.27827]
[1776514652098,35.12,76244.97,0.0,-0.66875,0.00013,28.2936]
[1776514658140,35.11,76248.27,0.0,-0.66833,0.00013,28.30911]
[1776514661160,35.11,76243.93,0.0,-0.66891,0.00013,28.28764]
[1776514666197,35.11,76242.93,0.0,-0.66906,0.00013,28.28237]
[1776514671233,35.11,76247.58,0.0,-0.66845,0.00013,28.30468]
[1776514673246,35.1,76251.55,0.0,-0.66793,0.00013,28.32383]
[1776514674253,35.1,76254.55,0.0,-0.66753,0.00013,28.3383]
[1776514675260,35.1,76255.43,0.0,-0.66742,0.00013,28.34255]
[1776514678281,35.1,76260.18,0.0,-0.66679,0.00013,28.36549]
[1776514680296,35.1,76263.91,0.0,-0.6663,0.00013,28.38343]
[1776514681303,35.1,76268.22,0.0,-0.66573,0.00013,28.40414]
[1776514683400,35.1,76270.08,0.0,-0.66548,0.00013,28.41302]
[1776514683527,35.1,76278.56,0.0,-0.66436,0.00013,28.45359]
[1776514684492,35.1,76278.56,0.0,-0.66436,0.00013,28.45359]
[1776514684527,35.1,76295.7,0.0,-0.66207,0.00013,28.53514]
[1776514685557,35.1,76295.7,0.0,-0.66207,0.00013,28.53514]
[1776514685601,35.1,76287.96,0.0,-0.66311,0.00013,28.4983]
[1776514686347,35.1,76279.73,0.0,-0.66421,0.00013,28.45897]
[1776514687308,35.1,76279.73,0.0,-0.66421,0.00013,28.45897]
[1776514687354,35.1,76277.66,0.0,-0.66449,0.00013,28.44898]
[1776514689368,35.1,76272.9,0.0,-0.66513,0.00013,28.42595]
[1776514692389,35.1,76265.81,0.0,-0.66608,0.00013,28.39149]
[1776514695224,35.1,76264.13,0.0,-0.66631,0.00013,28.3832]
[1776514695410,35.09,76263.75,0.0,-0.66636,0.00013,28.38127]
[1776514697427,35.09,76268.07,0.0,-0.66579,0.00013,28.40193]
[1776514698431,35.09,76270.81,0.0,-0.66543,0.00013,28.41501]
[1776514700445,35.09,76273.1,0.0,-0.66513,0.00013,28.42579]
[1776514701941,35.09,76273.09,0.0,-0.66514,0.00013,28.42562]
[1776514702190,35.09,76273.09,0.0,-0.66514,0.00013,28.42562]
[1776514702459,35.09,76269.69,0.0,-0.66559,0.00013,28.40917]
[1776514704473,35.09,76267.51,0.0,-0.66589,0.00013,28.39849]
[1776514708501,35.09,76270.97,0.0,-0.66544,0.00013,28.4148]
[1776514709508,35.09,76274.96,0.0,-0.66491,0.00013,28.43386]
[1776514713595,35.08,76275.64,0.0,-0.66485,0.00013,28.43368]
[1776514714104,35.08,76277.53,0.0,-0.6646,0.00013,28.44268]
[1776514714605,35.08,76277.53,0.0,-0.6646,0.00013,28.44268]
[1776514714681,35.08,76282.48,0.0,-0.66394,0.00013,28.46627]
[1776514715550,35.08,76288.25,0.0,-0.66317,0.00013,28.49368]
[1776514716557,35.08,76289.81,0.0,-0.66296,0.00013,28.50115]
[1776514717564,35.08,76294.01,0.0,-0.6624,0.00013,28.52124]
[1776514719578,35.09,76298.22,0.0,-0.66182,0.00013,28.54151]
[1776514721592,35.09,76308.99,0.0,-0.66038,0.00013,28.59253]
[1776514723606,35.09,76309.85,0.0,-0.66025,0.00013,28.59681]
[1776514727634,35.09,76298.57,0.0,-0.66175,0.00013,28.54416]
[1776514728641,35.09,76298.59,0.0,-0.66174,0.00013,28.54438]
[1776514730655,35.1,76306.71,0.0,-0.66065,0.00013,28.58292]
[1776514735689,35.1,76307.37,0.0,-0.66054,0.00013,28.58659]
[1776514741354,35.1,76307.43,0.0,-0.66052,0.00013,28.58735]
[1776514746766,35.11,76301.04,0.0,-0.66135,0.00013,28.55817]
[1776514751802,35.11,76302.34,0.0,-0.66115,0.00013,28.56503]
[1776514754437,35.11,76304.43,0.0,-0.66087,0.00013,28.575]
[1776514754482,35.12,76303.98,0.0,-0.66092,0.00013,28.57316]
[1776514754822,35.12,76320.61,0.0,-0.65869,0.00013,28.65089]
[1776514755743,35.12,76320.61,0.0,-0.65869,0.00013,28.65089]
[1776514755830,35.12,76319.24,0.0,-0.65887,0.00013,28.6446]
[1776514758256,35.12,76318.04,0.0,-0.65903,0.00013,28.63909]
[1776514758336,35.12,76327.03,0.0,-0.65782,0.00013,28.68096]
[1776514759298,35.12,76327.03,0.0,-0.65782,0.00013,28.68096]
[1776514759311,35.12,76325.72,0.0,-0.658,0.00013,28.67495]
[1776514759862,35.12,76315.6,0.0,-0.65935,0.00013,28.62792]
[1776514761876,35.12,76313.13,0.0,-0.65968,0.00013,28.61659]
[1776514764223,35.12,76312.09,0.0,-0.65981,0.00013,28.61183]
[1776514764297,35.12,76312.41,0.0,-0.65976,0.00013,28.61353]
[1776514767918,35.12,76320.52,0.0,-0.65867,0.00013,28.65157]
[1776514771946,35.12,76307.06,0.0,-0.66048,0.00013,28.5859]
[1776514773190,35.13,76298.25,0.0,-0.66165,0.00013,28.54459]
[1776514773960,35.13,76289.31,0.0,-0.66284,0.00013,28.50233]
[1776514777988,35.13,76287.56,0.0,-0.66307,0.00013,28.49429]
[1776514780013,35.13,76282.5,0.0,-0.66374,0.00013,28.47038]
[1776514782190,35.13,76280.83,0.0,-0.66396,0.00013,28.46251]
[1776514782530,35.13,76280.83,0.0,-0.66396,0.00013,28.46251]
[1776514782631,35.13,76279.8,0.0,-0.66409,0.00013,28.4578]
[1776514783023,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784181,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784311,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784465,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784594,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784687,35.13,76267.82,0.0,-0.66568,0.00013,28.40042]
[1776514784674,35.13,76259.1,0.0,-0.66684,0.00013,28.35819]
[1776514785195,35.13,76259.1,0.0,-0.66684,0.00013,28.35819]
[1776514785296,35.13,76258.08,0.0,-0.66698,0.00013,28.35318]
[1776514786503,35.13,76258.08,0.0,-0.66698,0.00013,28.35318]
[1776514786515,35.13,76257.82,0.0,-0.66702,0.00013,28.35184]
[1776514792085,35.13,76258.26,0.0,-0.66697,0.00013,28.35359]
[1776514795717,35.12,76258.19,0.0,-0.66698,0.00013,28.35312]
[1776514795756,35.12,76258.53,0.0,-0.66695,0.00013,28.35438]
[1776514795935,35.12,76258.53,0.0,-0.66695,0.00013,28.35438]
[1776514801150,35.12,76260.01,0.0,-0.66676,0.00013,28.36138]
[1776514804442,35.12,76259.12,0.0,-0.66688,0.00013,28.35701]
[1776514804537,35.12,76259.17,0.0,-0.66687,0.00013,28.35718]
[1776514810213,35.12,76258.03,0.0,-0.66703,0.00013,28.3515]
[1776514811347,35.12,76258.03,0.0,-0.66703,0.00013,28.3515]
[1776514811441,35.12,76258.03,0.0,-0.66703,0.00013,28.3515]
[1776514811540,35.12,76258.24,0.0,-0.667,0.00013,28.35245]
[1776514817262,35.12,76258.15,0.0,-0.66702,0.00013,28.35183]
[1776514822297,35.12,76245.97,0.0,-0.66865,0.00013,28.29226]
[1776514823304,35.12,76226.62,0.0,-0.67121,0.00013,28.19725]
[1776514824311,35.11,76222.05,0.0,-0.67181,0.00013,28.17466]
[1776514825386,35.11,76222.05,0.0,-0.67181,0.00013,28.17466]
[1776514826325,35.12,76220.22,0.0,-0.67205,0.00013,28.1656]
[1776514827332,35.12,76217.22,0.0,-0.67245,0.00013,28.15074]
[1776514829346,35.12,76216.0,0.0,-0.67261,0.00013,28.14473]
[1776514830353,35.12,76215.13,0.0,-0.67272,0.00013,28.14043]
[1776514831446,35.12,76215.13,0.0,-0.67272,0.00013,28.14043]
[1776514831695,35.12,76215.13,0.0,-0.67272,0.00013,28.14043]
[1776514831796,35.12,76210.4,0.0,-0.67336,0.00013,28.11382]
[1776514832368,35.12,76207.41,0.0,-0.67375,0.00013,28.09896]
[1776514835389,35.12,76199.88,0.0,-0.67474,0.00013,28.0615]
[1776514837403,35.12,76204.1,0.0,-0.67418,0.00013,28.08281]
[1776514838410,35.12,76198.9,0.0,-0.67486,0.00013,28.05685]
[1776514842615,35.12,76201.07,0.0,-0.67457,0.00013,28.068]
[1776514842702,35.12,76201.07,0.0,-0.67457,0.00013,28.068]
[1776514842717,35.12,76201.18,0.0,-0.67455,0.00013,28.06863]
[1776514843535,35.12,76195.41,0.0,-0.67531,0.00013,28.03976]
[1776514846466,35.12,76190.76,0.0,-0.67591,0.00013,28.01668]
[1776514851246,35.13,76192.78,0.0,-0.67563,0.00013,28.0273]
[1776514851436,35.13,76192.78,0.0,-0.67563,0.00013,28.0273]
[1776514851501,35.13,76193.23,0.0,-0.67557,0.00013,28.02967]
[1776514851959,35.13,76193.23,0.0,-0.67557,0.00013,28.02967]
[1776514852508,35.13,76192.96,0.0,-0.6756,0.00013,28.02841]
[1776514855961,35.13,76193.08,0.0,-0.67558,0.00013,28.02922]
[1776514856013,35.13,76193.08,0.0,-0.67558,0.00013,28.02932]
[1776514857543,35.13,76186.22,0.0,-0.67647,0.00013,27.99494]
[1776514858550,35.13,76181.75,0.0,-0.67705,0.00013,27.97247]
[1776514862584,35.13,76178.81,0.0,-0.67742,0.00013,27.95816]
[1776514863590,35.13,76170.51,0.0,-0.67851,0.00013,27.91613]
[1776514866611,35.14,76175.74,0.0,-0.67781,0.00013,27.94331]
[1776514868746,35.14,76175.83,0.0,-0.67779,0.00013,27.94394]
[1776514868792,35.14,76175.96,0.0,-0.67777,0.00013,27.94477]
[1776514868935,35.14,76175.96,0.0,-0.67777,0.00013,27.94477]
[1776514873665,35.14,76173.23,0.0,-0.6781,0.00013,27.93173]
[1776514875679,35.15,76170.82,0.0,-0.67841,0.00013,27.9198]
[1776514876686,35.15,76173.39,0.0,-0.67807,0.00013,27.93302]
[1776514878700,35.15,76175.75,0.0,-0.67775,0.00013,27.94533]
[1776514879707,35.15,76188.1,0.0,-0.67613,0.00013,28.00795]
[1776514880714,35.15,76189.92,0.0,-0.67588,0.00013,28.01723]
[1776514883735,35.15,76193.66,0.0,-0.67538,0.00013,28.03635]
[1776514885749,35.15,76196.88,0.0,-0.67496,0.00013,28.05268]
[1776514890784,35.15,76199.22,0.0,-0.67464,0.00013,28.06475]
[1776514895819,35.16,76199.86,0.0,-0.67456,0.00013,28.06515]
[1776514901861,35.16,76205.08,0.0,-0.67387,0.00013,28.09154]
[1776514904881,35.16,76199.41,0.0,-0.67461,0.00013,28.06332]
[1776514905888,35.16,76195.53,0.0,-0.67512,0.00013,28.04394]
[1776514911931,35.16,76196.23,0.0,-0.67501,0.00013,28.04789]
[1776514913945,35.16,76200.58,0.0,-0.67444,0.00013,28.0698]
[1776514919987,35.16,76201.28,0.0,-0.67434,0.00013,28.07358]
[1776514924027,35.16,76194.4,0.0,-0.67524,0.00013,28.03932]
[1776514925036,35.17,76184.74,0.0,-0.6765,0.00013,27.99079]
[1776514926042,35.17,76180.57,0.0,-0.67705,0.00013,27.96984]
[1776514932083,35.17,76181.14,0.0,-0.67695,0.00013,27.97347]
[1776514937119,35.17,76180.14,0.0,-0.67706,0.00013,27.96901]
[1776514942154,35.18,76179.83,0.0,-0.67709,0.00013,27.96807]
[1776514943161,35.18,76186.04,0.0,-0.67627,0.00013,27.99954]
[1776514945175,35.18,76182.49,0.0,-0.67673,0.00013,27.98185]
[1776514950210,35.18,76182.11,0.0,-0.67676,0.00013,27.98052]
[1776514951217,35.18,76185.81,0.0,-0.67629,0.00013,27.99618]
[1776514953231,35.18,76188.92,0.0,-0.67588,0.00013,28.01206]
[1776514956251,35.19,76191.96,0.0,-0.67547,0.00013,28.0276]
[1776514961287,35.19,76194.29,0.0,-0.67515,0.00013,28.03967]
[1776514966322,35.19,76194.87,0.0,-0.67507,0.00013,28.04297]
[1776514970352,35.19,76206.07,0.0,-0.67359,0.00013,28.09922]
[1776514971359,35.19,76211.91,0.0,-0.67282,0.00013,28.12832]
[1776514972366,35.19,76212.38,0.0,-0.67275,0.00013,28.1307]
[1776514977401,35.19,76212.83,0.0,-0.67269,0.00013,28.13299]
[1776514978408,35.19,76210.04,0.0,-0.67306,0.00013,28.11916]
[1776514986465,35.19,76208.57,0.0,-0.67325,0.00013,28.11207]
[1776514991500,35.19,76208.61,0.0,-0.67324,0.00013,28.11237]
[1776514998789,35.19,76209.14,0.0,-0.67317,0.00013,28.11506]
[1776514998798,35.19,76209.3,0.0,-0.67314,0.00013,28.11592]
[1776515002983,35.19,76209.3,0.0,-0.67314,0.00013,28.11592]
[1776515003026,35.2,76209.3,0.0,-0.67314,0.00013,28.11598]
[1776515004590,35.2,76213.6,0.0,-0.67257,0.00013,28.13734]
[1776515009626,35.2,76211.98,0.0,-0.67279,0.00013,28.12932]
[1776515011640,35.2,76218.31,0.0,-0.67197,0.00013,28.15753]
[1776515015825,35.19,76218.59,0.0,-0.67194,0.00013,28.15883]
[1776515015937,35.19,76218.59,0.0,-0.67194,0.00013,28.15883]
[1776515015926,35.19,76218.48,0.0,-0.67195,0.00013,28.15826]
[1776515022716,35.19,76219.43,0.0,-0.67183,0.00013,28.16277]
[1776515025738,35.19,76223.25,0.0,-0.67133,0.00013,28.18149]
[1776515031780,35.19,76221.68,0.0,-0.67155,0.00013,28.17349]
[1776515035355,35.19,76219.61,0.0,-0.67182,0.00013,28.16315]
[1776515035440,35.19,76219.61,0.0,-0.67182,0.00013,28.16315]
[1776515035808,35.19,76221.46,0.0,-0.67158,0.00013,28.17225]
[1776515040843,35.19,76225.31,0.0,-0.67108,0.00013,28.19097]
[1776515046889,35.19,76235.25,0.0,-0.66978,0.00013,28.23942]
[1776515047893,35.19,76243.05,0.0,-0.66875,0.00013,28.2774]
[1776515051921,35.18,76245.65,0.0,-0.66842,0.00013,28.28956]
[1776515056956,35.18,76245.53,0.0,-0.66846,0.00013,28.28833]
[1776515066020,35.17,76243.11,0.0,-0.66881,0.00013,28.27542]
[1776515067027,35.17,76235.51,0.0,-0.66982,0.00013,28.23819]
[1776515071055,35.17,76228.83,0.0,-0.67072,0.00013,28.20199]
[1776515076090,35.17,76228.76,0.0,-0.67074,0.00013,28.20138]
[1776515081125,35.17,76227.21,0.0,-0.67095,0.00013,28.19351]
[1776515086160,35.17,76231.11,0.0,-0.67044,0.00013,28.21246]
[1776515091195,35.16,76230.95,0.0,-0.67047,0.00013,28.21139]
[1776515096230,35.16,76233.26,0.0,-0.67018,0.00013,28.22245]
[1776515100258,35.16,76228.24,0.0,-0.67085,0.00013,28.19754]
[1776515106300,35.16,76229.0,0.0,-0.67075,0.00013,28.20101]
[1776515111339,35.16,76229.23,0.0,-0.67073,0.00013,28.20191]
[1776515116374,35.16,76220.43,0.0,-0.6719,0.00013,28.15832]
[1776515117381,35.16,76214.38,0.0,-0.67269,0.00013,28.12834]
[1776515120402,35.16,76210.53,0.0,-0.6732,0.00013,28.10926]
[1776515125438,35.16,76209.49,0.0,-0.67333,0.00013,28.10422]
[1776515130473,35.16,76206.2,0.0,-0.67376,0.00013,28.08798]
[1776515132487,35.16,76202.77,0.0,-0.67423,0.00013,28.06782]
[1776515134501,35.16,76205.34,0.0,-0.67389,0.00013,28.08075]
[1776515142557,35.16,76205.96,0.0,-0.6738,0.00013,28.08418]
[1776515145577,35.16,76217.52,0.0,-0.67227,0.00013,28.14173]
[1776515146585,35.16,76220.54,0.0,-0.67187,0.00013,28.15671]
[1776515149104,35.16,76220.48,0.0,-0.67188,0.00013,28.15641]
[1776515149188,35.16,76221.11,0.0,-0.6718,0.00013,28.15951]
[1776515149606,35.16,76220.93,0.0,-0.67182,0.00013,28.15861]
[1776515150613,35.16,76213.65,0.0,-0.67278,0.00013,28.12255]
[1776515152627,35.16,76210.26,0.0,-0.67322,0.00013,28.10575]
[1776515157662,35.16,76209.28,0.0,-0.67335,0.00013,28.10104]
[1776515162697,35.16,76207.89,0.0,-0.67353,0.00013,28.09431]
[1776515163704,35.17,76212.56,0.0,-0.67291,0.00013,28.11758]
[1776515167732,35.17,76216.41,0.0,-0.6724,0.00013,28.13674]
[1776515172770,35.17,76218.8,0.0,-0.67209,0.00013,28.14857]
[1776515177805,35.17,76218.41,0.0,-0.67214,0.00013,28.14662]
[1776515182840,35.17,76219.01,0.0,-0.67206,0.00013,28.14959]
[1776515187875,35.17,76217.48,0.0,-0.67226,0.00013,28.14202]
[1776515191713,35.17,76215.8,0.0,-0.67248,0.00013,28.13372]
[1776515191934,35.17,76215.8,0.0,-0.67248,0.00013,28.13372]
[1776515192036,35.17,76213.19,0.0,-0.67284,0.00013,28.11769]
[1776515197945,35.17,76211.73,0.0,-0.67303,0.00013,28.11061]
[1776515203670,35.17,76210.66,0.0,-0.67316,0.00013,28.10543]
[1776515203688,35.17,76210.66,0.0,-0.67316,0.00013,28.10543]
[1776515203987,35.17,76210.87,0.0,-0.67314,0.00013,28.10655]
[1776515210031,35.17,76209.97,0.0,-0.67325,0.00013,28.1023]
[1776515213052,35.17,76206.48,0.0,-0.6737,0.00013,28.08506]
[1776515219095,35.17,76206.21,0.0,-0.67373,0.00013,28.08402]
[1776515224130,35.17,76206.22,0.0,-0.67372,0.00013,28.08433]
[1776515229165,35.17,76204.17,0.0,-0.67398,0.00013,28.07442]
[1776515233193,35.18,76207.88,0.0,-0.67348,0.00013,28.09322]
[1776515238227,35.18,76210.19,0.0,-0.67317,0.00013,28.10502]
[1776515241248,35.18,76215.74,0.0,-0.67244,0.00013,28.13271]
[1776515245276,35.18,76218.48,0.0,-0.67207,0.00013,28.14637]
[1776515248299,35.18,76222.34,0.0,-0.67156,0.00013,28.16548]
[1776515255348,35.18,76223.15,0.0,-0.67147,0.00013,28.16633]
[1776515260383,35.18,76220.91,0.0,-0.67177,0.00013,28.15524]
[1776515264416,35.18,76225.9,0.0,-0.67111,0.00013,28.17984]
[1776515267873,35.18,76226.74,0.0,-0.671,0.00013,28.18393]
[1776515267938,35.18,76226.74,0.0,-0.671,0.00013,28.18393]
[1776515267974,35.18,76226.41,0.0,-0.67105,0.00013,28.18225]
[1776515271465,35.18,76223.42,0.0,-0.67144,0.00013,28.16746]
[1776515276500,35.18,76224.25,0.0,-0.67134,0.00013,28.17149]
[1776515281535,35.18,76224.21,0.0,-0.67134,0.00013,28.17122]
[1776515286570,35.18,76222.58,0.0,-0.67156,0.00013,28.16312]
[1776515291605,35.18,76221.77,0.0,-0.67167,0.00013,28.15911]
[1776515296640,35.18,76222.6,0.0,-0.67156,0.00013,28.16318]
[1776515301675,35.18,76222.52,0.0,-0.67157,0.00013,28.16274]
[1776515306709,35.18,76220.79,0.0,-0.6718,0.00013,28.15416]
[1776515308724,35.18,76217.83,0.0,-0.67219,0.00013,28.13953]
[1776515313759,35.18,76213.13,0.0,-0.67282,0.00013,28.11318]
[1776515318794,35.18,76210.33,0.0,-0.67319,0.00013,28.09949]
[1776515322821,35.18,76213.53,0.0,-0.67276,0.00013,28.11555]
[1776515323828,35.18,76217.29,0.0,-0.67226,0.00013,28.13421]
[1776515328864,35.18,76218.33,0.0,-0.67212,0.00013,28.1394]
[1776515331871,35.18,76218.99,0.0,-0.67204,0.00013,28.14268]
[1776515331937,35.18,76218.99,0.0,-0.67204,0.00013,28.14268]
[1776515331970,35.18,76218.98,0.0,-0.67204,0.00013,28.14264]
[1776515337931,35.18,76218.06,0.0,-0.67216,0.00013,28.13815]
[1776515343973,35.18,76217.74,0.0,-0.6722,0.00013,28.13664]
[1776515349007,35.18,76214.63,0.0,-0.67261,0.00013,28.1213]
[1776515352028,35.18,76210.89,0.0,-0.6731,0.00013,28.10283]
[1776515356057,35.18,76207.37,0.0,-0.67355,0.00013,28.08552]
[1776515360116,35.18,76205.25,0.0,-0.67383,0.00013,28.07507]
[1776515360212,35.18,76205.25,0.0,-0.67383,0.00013,28.07507]
[1776515360314,35.18,76205.25,0.0,-0.67383,0.00013,28.0752]
[1776515366131,35.19,76202.74,0.0,-0.67415,0.00013,28.06304]
[1776515371167,35.19,76203.1,0.0,-0.6741,0.00013,28.06206]
[1776515376202,35.19,76200.71,0.0,-0.67441,0.00013,28.05048]
[1776515381238,35.19,76198.77,0.0,-0.67465,0.00013,28.04116]
[1776515384259,35.19,76194.77,0.0,-0.67517,0.00013,28.02138]
[1776515385600,35.19,76192.35,0.0,-0.67549,0.00013,28.00933]
[1776515386273,35.19,76191.94,0.0,-0.67554,0.00013,28.00738]
[1776515389845,35.2,76190.56,0.0,-0.67571,0.00013,28.00077]
[1776515390024,35.2,76190.56,0.0,-0.67571,0.00013,28.00077]
[1776515390302,35.2,76184.79,0.0,-0.67646,0.00013,27.97185]
[1776515392316,35.2,76180.35,0.0,-0.67704,0.00013,27.94973]
[1776515393830,35.2,76179.23,0.0,-0.67718,0.00013,27.94422]
[1776515394330,35.2,76179.16,0.0,-0.67718,0.00013,27.94403]
[1776515399365,35.2,76179.01,0.0,-0.67718,0.00013,27.94406]
[1776515403397,35.21,76184.79,0.0,-0.67641,0.00013,27.97385]
[1776515406419,35.21,76178.06,0.0,-0.67728,0.00013,27.94027]
[1776515407426,35.21,76172.11,0.0,-0.67805,0.00013,27.9103]
[1776515412461,35.22,76171.51,0.0,-0.6781,0.00013,27.90819]
[1776515414840,35.22,76171.69,0.0,-0.67807,0.00013,27.90929]
[1776515414940,35.22,76171.69,0.0,-0.67807,0.00013,27.90929]
[1776515415041,35.22,76171.9,0.0,-0.67804,0.00013,27.91074]
[1776515417496,35.22,76180.4,0.0,-0.67691,0.00013,27.95412]
[1776515418502,35.22,76184.57,0.0,-0.67636,0.00013,27.97529]
[1776515421524,35.22,76181.31,0.0,-0.67678,0.00013,27.95928]
[1776515422531,35.23,76178.51,0.0,-0.67714,0.00013,27.9453]
[1776515423538,35.23,76175.5,0.0,-0.67753,0.00013,27.93024]
[1776515429580,35.23,76175.01,0.0,-0.67756,0.00013,27.92884]
[1776515434616,35.24,76175.42,0.0,-0.6775,0.00013,27.92867]
[1776515439650,35.24,76174.68,0.0,-0.67757,0.00013,27.92582]
[1776515442672,35.25,76172.26,0.0,-0.67788,0.00013,27.91412]
[1776515445693,35.25,76169.27,0.0,-0.67825,0.00013,27.89955]
[1776515451735,35.26,76168.85,0.0,-0.67827,0.00013,27.89862]
[1776515453749,35.26,76164.4,0.0,-0.67884,0.00013,27.87643]
[1776515456770,35.26,76161.08,0.0,-0.67926,0.00013,27.86018]
[1776515458783,35.26,76156.07,0.0,-0.6799,0.00013,27.83511]
[1776515461805,35.27,76158.98,0.0,-0.6795,0.00013,27.85073]
[1776515466840,35.27,76158.88,0.0,-0.67947,0.00013,27.8515]
[1776515471875,35.28,76160.06,0.0,-0.67929,0.00013,27.85877]
[1776515476911,35.29,76160.49,0.0,-0.6792,0.00013,27.86217]
[1776515481946,35.3,76162.09,0.0,-0.67895,0.00013,27.87173]
[1776515482954,35.3,76165.78,0.0,-0.67847,0.00013,27.89046]
[1776515483961,35.3,76182.64,0.0,-0.67625,0.00013,27.97597]
[1776515484968,35.3,76185.09,0.0,-0.67593,0.00013,27.9884]
[1776515486981,35.3,76187.68,0.0,-0.67558,0.00013,28.00163]
[1776515492017,35.3,76187.59,0.0,-0.6756,0.00013,27.99861]
[1776515498059,35.31,76187.4,0.0,-0.6756,0.00013,27.99831]
[1776515500073,35.31,76192.01,0.0,-0.67499,0.00013,28.02157]
[1776515501081,35.31,76196.97,0.0,-0.67434,0.00013,28.04639]
[1776515506115,35.31,76197.08,0.0,-0.67432,0.00013,28.04728]
[1776515512158,35.31,76193.51,0.0,-0.67477,0.00013,28.02999]
[1776515516186,35.32,76197.53,0.0,-0.67423,0.00013,28.05042]
[1776515521221,35.32,76199.46,0.0,-0.67397,0.00013,28.06047]
[1776515522228,35.32,76189.59,0.0,-0.67526,0.00013,28.01137]
[1776515523235,35.32,76186.15,0.0,-0.6757,0.00013,27.99429]
[1776515526256,35.32,76189.44,0.0,-0.67526,0.00013,28.01118]
[1776515528501,35.32,76189.64,0.0,-0.67523,0.00013,28.01231]
[1776515528689,35.32,76188.4,0.0,-0.67539,0.00013,28.00624]
[1776515529277,35.32,76187.9,0.0,-0.67545,0.00013,28.00387]
[1776515535319,35.33,76186.38,0.0,-0.67562,0.00013,27.99713]
[1776515540354,35.33,76186.39,0.0,-0.6756,0.00013,27.99788]
[1776515551431,35.34,76189.51,0.0,-0.67517,0.00013,28.01184]
[1776515552437,35.34,76194.38,0.0,-0.67453,0.00013,28.03624]
[1776515553445,35.34,76204.38,0.0,-0.67322,0.00013,28.08599]
[1776515556466,35.34,76207.15,0.0,-0.67285,0.00013,28.09988]
[1776515558480,35.34,76210.06,0.0,-0.67246,0.00013,28.11436]
[1776515563514,35.35,76211.1,0.0,-0.67232,0.00013,28.11974]
[1776515564522,35.35,76215.86,0.0,-0.67169,0.00013,28.14322]
[1776515570564,35.35,76214.98,0.0,-0.6718,0.00013,28.13913]
[1776515575599,35.35,76221.17,0.0,-0.67098,0.00013,28.16975]
[1776515576606,35.35,76225.45,0.0,-0.67042,0.00013,28.19072]
[1776515582176,35.35,76227.73,0.0,-0.67012,0.00013,28.20187]
[1776515582648,35.35,76222.86,0.0,-0.67076,0.00013,28.17805]
[1776515587683,35.35,76223.33,0.0,-0.67069,0.00013,28.18039]
[1776515592718,35.35,76223.77,0.0,-0.67064,0.00013,28.18251]
[1776515594732,35.35,76219.73,0.0,-0.67117,0.00013,28.1627]
[1776515597755,35.35,76224.97,0.0,-0.67048,0.00013,28.18835]
[1776515601784,35.35,76229.53,0.0,-0.66989,0.00013,28.21048]
[1776515606819,35.35,76229.17,0.0,-0.66994,0.00013,28.20852]
[1776515611853,35.35,76228.83,0.0,-0.67,0.00013,28.20356]
[1776515617895,35.34,76231.1,0.0,-0.66971,0.00013,28.21438]
[1776515625954,35.34,76231.34,0.0,-0.66969,0.00013,28.2152]
[1776515631996,35.34,76231.62,0.0,-0.66966,0.00013,28.21647]
[1776515636024,35.34,76236.91,0.0,-0.66896,0.00013,28.24225]
[1776515641058,35.34,76238.43,0.0,-0.66876,0.00013,28.24957]
[1776515646094,35.34,76240.5,0.0,-0.66849,0.00013,28.25948]
[1776515648733,35.34,76240.25,0.0,-0.66853,0.00013,28.2582]
[1776515648936,35.34,76240.25,0.0,-0.66853,0.00013,28.2582]
[1776515649115,35.34,76240.28,0.0,-0.66852,0.00013,28.25831]
[1776515653143,35.34,76243.2,0.0,-0.66814,0.00013,28.2723]
[1776515658178,35.34,76244.25,0.0,-0.66801,0.00013,28.27706]
[1776515662205,35.34,76238.73,0.0,-0.66875,0.00013,28.25008]
[1776515663213,35.34,76235.34,0.0,-0.6692,0.00013,28.23358]
[1776515664220,35.34,76230.12,0.0,-0.66989,0.00013,28.20813]
[1776515668249,35.34,76226.91,0.0,-0.67031,0.00013,28.19244]
[1776515673285,35.34,76222.13,0.0,-0.67095,0.00013,28.16601]
[1776515675298,35.34,76220.08,0.0,-0.67122,0.00013,28.15602]
[1776515676306,35.34,76219.41,0.0,-0.67131,0.00013,28.15278]
[1776515682348,35.34,76219.27,0.0,-0.67132,0.00013,28.15235]
[1776515692418,35.34,76217.69,0.0,-0.67151,0.00013,28.14505]
[1776515697453,35.34,76214.28,0.0,-0.67195,0.00013,28.12851]
[1776515698460,35.34,76211.55,0.0,-0.67231,0.00013,28.11507]
[1776515701481,35.34,76208.62,0.0,-0.67269,0.00013,28.10068]
[1776515702488,35.34,76201.32,0.0,-0.67365,0.00013,28.06459]
[1776515704502,35.34,76191.9,0.0,-0.67488,0.00013,28.01787]
[1776515706516,35.34,76184.5,0.0,-0.67584,0.00013,27.9811]
[1776515707523,35.35,76178.49,0.0,-0.67662,0.00013,27.95109]
[1776515712558,35.35,76177.44,0.0,-0.67674,0.00013,27.94655]
[1776515713565,35.35,76174.56,0.0,-0.67711,0.00013,27.93222]
[1776515714572,35.35,76172.16,0.0,-0.67742,0.00013,27.9203]
[1776515720613,35.36,76168.62,0.0,-0.67785,0.00013,27.90355]
[1776515721620,35.36,76164.65,0.0,-0.67836,0.00013,27.88367]
[1776515722628,35.36,76161.84,0.0,-0.67872,0.00013,27.86965]
[1776515723635,35.36,76156.76,0.0,-0.67938,0.00013,27.84408]
[1776515724641,35.36,76154.48,0.0,-0.67967,0.00013,27.83273]
[1776515725649,35.36,76152.21,0.0,-0.67996,0.00013,27.82143]
[1776515730606,35.37,76152.69,0.0,-0.67986,0.00013,27.82492]
[1776515730695,35.37,76152.69,0.0,-0.67986,0.00013,27.82492]
[1776515730707,35.37,76152.69,0.0,-0.67986,0.00013,27.82518]
[1776515735723,35.38,76152.28,0.0,-0.67989,0.00013,27.82126]
[1776515737737,35.38,76147.09,0.0,-0.68055,0.00013,27.79532]
[1776515739751,35.38,76149.35,0.0,-0.68024,0.00013,27.80741]
[1776515743757,35.39,76149.03,0.0,-0.68026,0.00013,27.80659]
[1776515743938,35.39,76149.03,0.0,-0.68026,0.00013,27.80659]
[1776515744040,35.39,76149.03,0.0,-0.68025,0.00013,27.80686]
[1776515749821,35.4,76153.43,0.0,-0.67964,0.00013,27.83086]
[1776515754856,35.4,76152.68,0.0,-0.6797,0.00013,27.82829]
[1776515756869,35.41,76162.04,0.0,-0.67847,0.00013,27.87623]
[1776515757876,35.41,76165.45,0.0,-0.67802,0.00013,27.89366]
[1776515758884,35.41,76167.93,0.0,-0.67769,0.00013,27.90635]
[1776515767948,35.42,76167.33,0.0,-0.67773,0.00013,27.90498]
[1776515771976,35.42,76171.71,0.0,-0.67714,0.00013,27.9277]
[1776515772983,35.42,76177.34,0.0,-0.6764,0.00013,27.9561]
[1776515778022,35.43,76182.81,0.0,-0.67567,0.00013,27.98405]
[1776515781043,35.43,76185.85,0.0,-0.67526,0.00013,27.99966]
[1776515788092,35.44,76187.84,0.0,-0.67495,0.00013,28.01128]
[1776515792120,35.44,76196.64,0.0,-0.67379,0.00013,28.05276]
[1776515793127,35.45,76200.05,0.0,-0.67334,0.00013,28.06982]
[1776515794134,35.45,76204.26,0.0,-0.67278,0.00013,28.09077]
[1776515799169,35.45,76205.78,0.0,-0.67256,0.00013,28.09906]
[1776515801183,35.45,76195.8,0.0,-0.67386,0.00013,28.05012]
[1776515802195,35.45,76191.33,0.0,-0.67444,0.00013,28.02813]
[1776515804209,35.46,76190.62,0.0,-0.67452,0.00013,28.02502]
[1776515816285,35.46,76191.68,0.0,-0.67436,0.00013,28.03079]
[1776515821329,35.47,76197.07,0.0,-0.6736,0.00013,28.05965]
[1776515824350,35.47,76191.17,0.0,-0.67436,0.00013,28.03094]
[1776515826364,35.48,76185.96,0.0,-0.67502,0.00013,28.00543]
[1776515827371,35.48,76180.6,0.0,-0.67572,0.00013,27.97899]
[1776515829385,35.48,76177.79,0.0,-0.67608,0.00013,27.96513]
[1776515830823,35.48,76177.79,0.0,-0.67608,0.00013,27.96513]
[1776515830936,35.48,76177.49,0.0,-0.67611,0.00013,27.96372]
[1776515831399,35.48,76179.14,0.0,-0.6759,0.00013,27.97205]
[1776515836436,35.48,76178.1,0.0,-0.67602,0.00013,27.9673]
[1776515841471,35.48,76176.46,0.0,-0.67622,0.00013,27.95957]
[1776515842478,35.49,76173.03,0.0,-0.67666,0.00013,27.94251]
[1776515847514,35.49,76168.61,0.0,-0.67722,0.00013,27.92093]
[1776515849527,35.49,76161.39,0.0,-0.67815,0.00013,27.8849]
[1776515851542,35.49,76152.14,0.0,-0.67936,0.00013,27.83538]
[1776515852548,35.49,76147.39,0.0,-0.67997,0.00013,27.81151]
[1776515857584,35.5,76141.66,0.0,-0.68068,0.00013,27.78355]
[1776515860605,35.5,76139.67,0.0,-0.68092,0.00013,27.7742]
[1776515863264,35.51,76139.85,0.0,-0.68088,0.00013,27.77564]
[1776515863438,35.51,76139.85,0.0,-0.68088,0.00013,27.77564]
[1776515863626,35.51,76139.47,0.0,-0.68092,0.00013,27.77397]
[1776515869668,35.52,76139.05,0.0,-0.68093,0.00013,27.77337]
[1776515870675,35.52,76133.95,0.0,-0.68158,0.00013,27.74761]
[1776515871682,35.52,76126.08,0.0,-0.6826,0.00013,27.70735]
[1776515873695,35.52,76124.27,0.0,-0.68283,0.00013,27.69818]
[1776515874702,35.52,76121.13,0.0,-0.68323,0.00013,27.68211]
[1776515875710,35.52,76117.28,0.0,-0.68373,0.00013,27.66236]
[1776515876717,35.52,76115.34,0.0,-0.68398,0.00013,27.65245]
[1776515879162,35.52,76114.85,0.0,-0.68403,0.00013,27.65013]
[1776515879187,35.52,76114.85,0.0,-0.68403,0.00013,27.65013]
[1776515879738,35.52,76115.82,0.0,-0.68391,0.00013,27.65523]
[1776515884773,35.52,76114.41,0.0,-0.68407,0.00013,27.64843]
[1776515887794,35.53,76108.5,0.0,-0.68483,0.00013,27.61819]
[1776515888801,35.53,76104.08,0.0,-0.68539,0.00013,27.59541]
[1776515889808,35.53,76109.17,0.0,-0.68473,0.00013,27.62192]
[1776515890815,35.53,76115.92,0.0,-0.68386,0.00013,27.6569]
[1776515892815,35.53,76115.43,0.0,-0.68392,0.00013,27.65447]
[1776515892828,35.53,76115.35,0.0,-0.68393,0.00013,27.65415]
[1776515892936,35.53,76115.35,0.0,-0.68393,0.00013,27.65415]
[1776515901892,35.53,76120.83,0.0,-0.6832,0.00013,27.6831]
[1776515905920,35.53,76125.77,0.0,-0.68256,0.00013,27.70866]
[1776515910955,35.54,76128.48,0.0,-0.68217,0.00013,27.72402]
[1776515915990,35.55,76129.2,0.0,-0.68206,0.00013,27.72602]
[1776515921028,35.56,76132.28,0.0,-0.68162,0.00013,27.74315]
[1776515924049,35.56,76129.44,0.0,-0.68197,0.00013,27.72943]
[1776515928082,35.56,76123.18,0.0,-0.68275,0.00013,27.69826]
[1776515933116,35.57,76123.52,0.0,-0.6827,0.00013,27.70024]
[1776515938152,35.57,76125.29,0.0,-0.68247,0.00013,27.70949]
[1776515943187,35.57,76126.23,0.0,-0.68233,0.00013,27.71494]
[1776515946208,35.57,76121.19,0.0,-0.68296,0.00013,27.68972]
[1776515951243,35.57,76120.61,0.0,-0.68303,0.00013,27.68696]
[1776515956278,35.58,76120.01,0.0,-0.6831,0.00013,27.68408]
[1776515959299,35.58,76123.64,0.0,-0.68263,0.00013,27.70282]
[1776515964334,35.58,76123.99,0.0,-0.68258,0.00013,27.70475]
[1776515969368,35.58,76124.46,0.0,-0.68252,0.00013,27.7073]
[1776515976418,35.58,76124.43,0.0,-0.68253,0.00013,27.70421]
[1776515980446,35.58,76113.72,0.0,-0.68391,0.00013,27.64935]
[1776515981453,35.58,76108.68,0.0,-0.68455,0.00013,27.6234]
[1776515982459,35.58,76105.4,0.0,-0.68497,0.00013,27.60654]
[1776515984474,35.58,76101.13,0.0,-0.68552,0.00013,27.58464]
[1776515986487,35.58,76104.1,0.0,-0.68513,0.00013,27.60027]
[1776515988501,35.58,76101.19,0.0,-0.6855,0.00013,27.58545]
[1776515992529,35.59,76098.5,0.0,-0.68582,0.00013,27.57217]
[1776515997565,35.59,76096.95,0.0,-0.686,0.00013,27.56486]
[1776515998572,35.59,76094.44,0.0,-0.68632,0.00013,27.55197]
[1776516003607,35.6,76092.54,0.0,-0.68654,0.00013,27.54292]
[1776516005621,35.6,76088.84,0.0,-0.68701,0.00013,27.52398]
[1776516007635,35.6,76082.94,0.0,-0.68775,0.00013,27.49356]
[1776516008641,35.6,76087.7,0.0,-0.68714,0.00013,27.51862]
[1776516015690,35.61,76088.72,0.0,-0.68697,0.00013,27.5252]
[1776516018712,35.61,76092.63,0.0,-0.68646,0.00013,27.54609]
[1776516019719,35.61,76095.44,0.0,-0.68609,0.00013,27.56085]
[1776516021732,35.61,76099.58,0.0,-0.68556,0.00013,27.58262]
[1776516022740,35.61,76103.43,0.0,-0.68506,0.00013,27.60267]
[1776516029788,35.62,76105.86,0.0,-0.68473,0.00013,27.61595]
[1776516032810,35.62,76110.35,0.0,-0.68416,0.00013,27.63625]
[1776516037845,35.63,76110.43,0.0,-0.6841,0.00013,27.63851]
[1776516042880,35.63,76110.06,0.0,-0.68412,0.00013,27.63758]
[1776516044894,35.63,76114.85,0.0,-0.6835,0.00013,27.66233]
[1776516047915,35.63,76118.24,0.0,-0.68306,0.00013,27.67983]
[1776516052949,35.63,76118.73,0.0,-0.683,0.00013,27.68247]
[1776516054964,35.64,76111.26,0.0,-0.68395,0.00013,27.64438]
[1776516059998,35.64,76110.78,0.0,-0.684,0.00013,27.6422]
[1776516062013,35.64,76108.1,0.0,-0.68434,0.00013,27.62851]
[1776516064027,35.64,76105.18,0.0,-0.68472,0.00013,27.61359]
[1776516070069,35.64,76108.13,0.0,-0.68433,0.00013,27.62919]
[1776516074097,35.64,76110.98,0.0,-0.68396,0.00013,27.64405]
[1776516075104,35.64,76114.89,0.0,-0.68345,0.00013,27.66417]
[1776516076111,35.64,76117.8,0.0,-0.68308,0.00013,27.6791]
[1776516081145,35.64,76121.77,0.0,-0.68257,0.00013,27.69918]
[1776516086186,35.64,76123.6,0.0,-0.68236,0.00013,27.70787]
[1776516091221,35.64,76124.07,0.0,-0.68232,0.00013,27.70694]
[1776516096256,35.64,76121.5,0.0,-0.68262,0.00013,27.69499]
[1776516098270,35.64,76118.59,0.0,-0.68299,0.00013,27.68009]
[1776516104312,35.64,76116.36,0.0,-0.68328,0.00013,27.66872]
[1776516109349,35.64,76116.92,0.0,-0.6832,0.00013,27.67165]
[1776516114384,35.64,76119.79,0.0,-0.68283,0.00013,27.68635]
[1776516119779,35.64,76119.48,0.0,-0.68287,0.00013,27.68475]
[1776516125462,35.64,76119.23,0.0,-0.68291,0.00013,27.68348]
[1776516130498,35.64,76122.82,0.0,-0.68244,0.00013,27.70206]
[1776516135533,35.65,76120.91,0.0,-0.68265,0.00013,27.69344]
[1776516136540,35.65,76115.54,0.0,-0.68334,0.00013,27.66591]
[1776516137547,35.65,76112.53,0.0,-0.68373,0.00013,27.65044]
[1776516142582,35.65,76109.7,0.0,-0.68409,0.00013,27.636]
[1776516148624,35.65,76111.76,0.0,-0.68382,0.00013,27.64679]
[1776516152653,35.65,76115.57,0.0,-0.68335,0.00013,27.6633]
[1776516159702,35.65,76117.68,0.0,-0.68307,0.00013,27.67417]
[1776516164737,35.65,76117.18,0.0,-0.68314,0.00013,27.67161]
[1776516171787,35.65,76115.51,0.0,-0.68335,0.00013,27.66305]
[1776516176822,35.65,76119.48,0.0,-0.68284,0.00013,27.68335]
[1776516181857,35.65,76120.83,0.0,-0.68267,0.00013,27.69013]
[1776516188906,35.65,76119.36,0.0,-0.68287,0.00013,27.6825]
[1776516192942,35.65,76129.96,0.0,-0.68149,0.00013,27.73681]
[1776516193948,35.65,76145.69,0.0,-0.67946,0.00013,27.8167]
[1776516194955,35.65,76145.92,0.0,-0.67943,0.00013,27.81799]
[1776516199990,35.66,76150.0,0.0,-0.67888,0.00013,27.83922]
[1776516200996,35.66,76158.98,0.0,-0.67772,0.00013,27.8844]
[1776516202004,35.66,76164.2,0.0,-0.67704,0.00013,27.91057]
[1776516203011,35.66,76167.7,0.0,-0.67658,0.00013,27.92809]
[1776516204018,35.66,76173.12,0.0,-0.67588,0.00013,27.95509]
[1776516205025,35.66,76176.54,0.0,-0.67544,0.00013,27.97209]
[1776516210060,35.66,76177.38,0.0,-0.67533,0.00013,27.97632]
[1776516213081,35.66,76188.89,0.0,-0.67384,0.00013,28.03022]
[1776516218116,35.66,76188.39,0.0,-0.67389,0.00013,28.02832]
[1776516220129,35.67,76184.95,0.0,-0.67433,0.00013,28.01162]
[1776516222374,35.67,76186.81,0.0,-0.67408,0.00013,28.02104]
[1776516222443,35.67,76186.81,0.0,-0.67408,0.00013,28.02104]
[1776516223150,35.67,76186.96,0.0,-0.67406,0.00013,28.02191]
[1776516228186,35.67,76187.42,0.0,-0.67398,0.00013,28.02478]
[1776516233221,35.68,76185.56,0.0,-0.6742,0.00013,28.01626]
[1776516236244,35.68,76188.91,0.0,-0.67376,0.00013,28.03314]
[1776516241279,35.68,76190.07,0.0,-0.67359,0.00013,28.03942]
[1776516247323,35.68,76188.89,0.0,-0.67373,0.00013,28.03431]
[1776516252357,35.69,76189.31,0.0,-0.67365,0.00013,28.03695]
[1776516265449,35.69,76193.13,0.0,-0.67317,0.00013,28.05541]
[1776516266456,35.69,76197.03,0.0,-0.67266,0.00013,28.07446]
[1776516271491,35.69,76198.3,0.0,-0.67251,0.00013,28.07746]
[1776516273505,35.69,76202.13,0.0,-0.67201,0.00013,28.09621]
[1776516275519,35.69,76205.61,0.0,-0.67155,0.00013,28.11339]
[1776516280555,35.69,76202.81,0.0,-0.6719,0.00013,28.10025]
[1776516286597,35.69,76202.2,0.0,-0.67196,0.00013,28.09795]
[1776516291687,35.7,76204.15,0.0,-0.67169,0.00013,28.10801]
[1776516294708,35.7,76207.44,0.0,-0.67126,0.00013,28.12434]
[1776516300750,35.7,76207.8,0.0,-0.67119,0.00013,28.12665]
[1776516305785,35.71,76206.8,0.0,-0.67131,0.00013,28.12225]
[1776516310820,35.71,76211.54,0.0,-0.67068,0.00013,28.14573]
[1776516311827,35.71,76215.5,0.0,-0.67016,0.00013,28.165]
[1776516313841,35.71,76223.4,0.0,-0.66913,0.00013,28.20324]
[1776516318876,35.71,76223.6,0.0,-0.66909,0.00013,28.2046]
[1776516321898,35.71,76215.46,0.0,-0.67014,0.00013,28.16553]
[1776516326933,35.72,76222.24,0.0,-0.66925,0.00013,28.19869]
[1776516328947,35.72,76225.55,0.0,-0.66881,0.00013,28.21473]
[1776516333982,35.72,76224.25,0.0,-0.66899,0.00013,28.20566]
[1776516334989,35.72,76229.07,0.0,-0.66836,0.00013,28.22885]
[1776516335996,35.72,76232.45,0.0,-0.66792,0.00013,28.24508]
[1776516338212,35.72,76236.21,0.0,-0.66742,0.00013,28.26309]
[1776516344052,35.72,76233.76,0.0,-0.66774,0.00013,28.25149]
[1776516349086,35.72,76235.63,0.0,-0.66749,0.00013,28.26052]
[1776516354122,35.72,76235.24,0.0,-0.66754,0.00013,28.25874]
[1776516355129,35.72,76241.73,0.0,-0.66669,0.00013,28.28969]
[1776516356136,35.72,76248.01,0.0,-0.66587,0.00013,28.31949]
[1776516360167,35.73,76261.41,0.0,-0.66409,0.00013,28.38339]
[1776516361174,35.73,76258.09,0.0,-0.66452,0.00013,28.36791]
[1776516362180,35.73,76253.09,0.0,-0.66518,0.00013,28.34427]
[1776516363557,35.73,76250.36,0.0,-0.66554,0.00013,28.33132]
[1776516364197,35.73,76240.78,0.0,-0.6668,0.00013,28.28583]
[1776516366211,35.73,76250.31,0.0,-0.66555,0.00013,28.33102]
[1776516367218,35.73,76245.13,0.0,-0.66623,0.00013,28.30644]
[1776516368217,35.73,76245.13,0.0,-0.66623,0.00013,28.30644]
[1776516368225,35.72,76242.06,0.0,-0.66663,0.00013,28.29184]
[1776516368439,35.72,76242.06,0.0,-0.66663,0.00013,28.29184]
[1776516369213,35.72,76242.06,0.0,-0.66663,0.00013,28.29184]
[1776516369232,35.72,76236.99,0.0,-0.66729,0.00013,28.26769]
[1776516371246,35.72,76232.87,0.0,-0.66783,0.00013,28.24801]
[1776516376281,35.72,76231.57,0.0,-0.668,0.00013,28.24179]
[1776516377287,35.73,76236.19,0.0,-0.6674,0.00013,28.2639]
[1776516380350,35.73,76236.84,0.0,-0.66731,0.00013,28.26702]
[1776516380309,35.73,76244.44,0.0,-0.66632,0.00013,28.30319]
[1776516380451,35.73,76244.44,0.0,-0.66632,0.00013,28.30319]
[1776516381316,35.73,76244.43,0.0,-0.66632,0.00013,28.30313]
[1776516382323,35.73,76240.77,0.0,-0.6668,0.00013,28.28571]
[1776516384337,35.73,76235.86,0.0,-0.66744,0.00013,28.26232]
[1776516389372,35.73,76231.21,0.0,-0.66805,0.00013,28.24015]
[1776516394407,35.73,76227.54,0.0,-0.66854,0.00013,28.21961]
[1776516397428,35.73,76223.46,0.0,-0.66907,0.00013,28.20013]
[1776516403472,35.73,76222.99,0.0,-0.66912,0.00013,28.19815]
[1776516408508,35.73,76222.16,0.0,-0.66923,0.00013,28.19427]
[1776516409515,35.73,76226.28,0.0,-0.66869,0.00013,28.21407]
[1776516414550,35.73,76228.33,0.0,-0.66842,0.00013,28.22399]
[1776516419585,35.73,76230.31,0.0,-0.66816,0.00013,28.23351]
[1776516424620,35.73,76231.46,0.0,-0.66801,0.00013,28.23902]
[1776516426634,35.73,76235.32,0.0,-0.6675,0.00013,28.25745]
[1776516431669,35.73,76238.88,0.0,-0.66704,0.00013,28.27432]
[1776516436705,35.73,76239.31,0.0,-0.66699,0.00013,28.27622]
[1776516438719,35.73,76243.49,0.0,-0.66644,0.00013,28.29603]
[1776516443754,35.73,76246.32,0.0,-0.66608,0.00013,28.30922]
[1776516448789,35.72,76247.56,0.0,-0.66593,0.00013,28.31484]
[1776516451810,35.72,76242.04,0.0,-0.66667,0.00013,28.28536]
[1776516457853,35.72,76241.12,0.0,-0.6668,0.00013,28.28082]
[1776516458860,35.72,76245.47,0.0,-0.66623,0.00013,28.30147]
[1776516460874,35.72,76250.5,0.0,-0.66557,0.00013,28.32523]
[1776516465910,35.72,76251.92,0.0,-0.66539,0.00013,28.33167]
[1776516470944,35.72,76252.61,0.0,-0.66531,0.00013,28.33464]
[1776516472958,35.72,76257.3,0.0,-0.66469,0.00013,28.35686]
[1776516479001,35.72,76257.16,0.0,-0.66469,0.00013,28.35702]
[1776516481036,35.72,76257.16,0.0,-0.66469,0.00013,28.35702]
[1776516481129,35.73,76255.96,0.0,-0.66484,0.00013,28.35164]
[1776516482030,35.73,76241.31,0.0,-0.66675,0.00013,28.28241]
[1776516483037,35.73,76232.97,0.0,-0.66784,0.00013,28.24257]
[1776516484044,35.73,76232.03,0.0,-0.66797,0.00013,28.23806]
[1776516485082,35.73,76232.03,0.0,-0.66797,0.00013,28.23806]
[1776516485141,35.73,76232.09,0.0,-0.66796,0.00013,28.23831]
[1776516491097,35.73,76222.65,0.0,-0.66919,0.00013,28.19295]
[1776516492103,35.73,76217.62,0.0,-0.66985,0.00013,28.1687]
[1776516494672,35.73,76217.55,0.0,-0.66986,0.00013,28.16838]
[1776516494697,35.73,76217.55,0.0,-0.66986,0.00013,28.16838]
[1776516494773,35.73,76217.55,0.0,-0.66986,0.00013,28.16845]
[1776516498146,35.73,76223.97,0.0,-0.66902,0.00013,28.19949]
[1776516502173,35.73,76218.99,0.0,-0.66966,0.00013,28.17562]
[1776516506202,35.73,76222.35,0.0,-0.66922,0.00013,28.19195]
[1776516508216,35.73,76226.26,0.0,-0.66871,0.00013,28.21078]
[1776516511237,35.73,76220.26,0.0,-0.66951,0.00013,28.17886]
[1776516514257,35.73,76224.75,0.0,-0.66892,0.00013,28.20056]
[1776516515271,35.73,76228.15,0.0,-0.66847,0.00013,28.2169]
[1776516516277,35.73,76232.61,0.0,-0.66789,0.00013,28.2383]
[1776516517284,35.73,76238.65,0.0,-0.6671,0.00013,28.26715]
[1776516518291,35.73,76244.01,0.0,-0.6664,0.00013,28.29264]
[1776516523327,35.73,76244.39,0.0,-0.66635,0.00013,28.29433]
[1776516524333,35.73,76248.02,0.0,-0.66588,0.00013,28.31152]
[1776516529375,35.73,76246.32,0.0,-0.6661,0.00013,28.30326]
[1776516532396,35.73,76241.1,0.0,-0.66679,0.00013,28.27839]
[1776516539446,35.73,76241.93,0.0,-0.66668,0.00013,28.28228]
[1776516543475,35.73,76238.3,0.0,-0.66716,0.00013,28.26496]
[1776516545488,35.73,76233.43,0.0,-0.6678,0.00013,28.24174]
[1776516550523,35.73,76234.46,0.0,-0.66766,0.00013,28.24674]
[1776516555558,35.73,76238.16,0.0,-0.66717,0.00013,28.26444]
[1776516558578,35.73,76247.79,0.0,-0.66591,0.00013,28.31018]
[1776516560592,35.73,76251.1,0.0,-0.66548,0.00013,28.32575]
[1776516565628,35.73,76249.82,0.0,-0.66566,0.00013,28.31944]
[1776516570663,35.72,76249.75,0.0,-0.66567,0.00013,28.31889]
[1776516575698,35.72,76248.97,0.0,-0.6658,0.00013,28.3119]
[1776516580732,35.72,76249.26,0.0,-0.66577,0.00013,28.31308]
[1776516585768,35.72,76250.42,0.0,-0.66562,0.00013,28.31838]
[1776516590806,35.72,76251.32,0.0,-0.66551,0.00013,28.32243]
[1776516591813,35.72,76257.41,0.0,-0.6647,0.00013,28.35135]
[1776516595841,35.72,76262.53,0.0,-0.66402,0.00013,28.37599]
[1776516596848,35.72,76267.26,0.0,-0.66339,0.00013,28.39829]
[1776516601124,35.73,76267.01,0.0,-0.66342,0.00013,28.39734]
[1776516601126,35.73,76268.83,0.0,-0.66317,0.00013,28.40608]
[1776516601883,35.73,76275.73,0.0,-0.66226,0.00013,28.43838]
[1776516602890,35.73,76268.0,0.0,-0.66327,0.00013,28.40239]
[1776516603897,35.73,76263.33,0.0,-0.66388,0.00013,28.38062]
[1776516604860,35.73,76263.33,0.0,-0.66388,0.00013,28.38062]
[1776516609941,35.73,76268.0,0.0,-0.66325,0.00013,28.40323]
[1776516612732,35.74,76266.43,0.0,-0.66345,0.00013,28.39612]
[1776516612833,35.74,76266.43,0.0,-0.66344,0.00013,28.39625]
[1776516617997,35.74,76265.34,0.0,-0.66357,0.00013,28.39179]
[1776516623033,35.75,76266.22,0.0,-0.66343,0.00013,28.39657]
[1776516624040,35.75,76275.04,0.0,-0.66227,0.00013,28.43785]
[1776516626347,35.75,76277.86,0.0,-0.6619,0.00013,28.45106]
[1776516626452,35.75,76277.86,0.0,-0.6619,0.00013,28.45106]
[1776516626546,35.75,76278.44,0.0,-0.66181,0.00013,28.45393]
[1776516632096,35.75,76283.26,0.0,-0.66118,0.00013,28.47359]
[1776516634112,35.75,76278.69,0.0,-0.66178,0.00013,28.45254]
[1776516635119,35.75,76270.14,0.0,-0.6629,0.00013,28.41281]
[1776516640154,35.76,76268.23,0.0,-0.66314,0.00013,28.40444]
[1776516646196,35.76,76267.91,0.0,-0.66316,0.00013,28.4036]
[1776516651231,35.76,76267.64,0.0,-0.66318,0.00013,28.40286]
[1776516657274,35.77,76270.58,0.0,-0.66277,0.00013,28.41713]
[1776516660295,35.77,76277.35,0.0,-0.66188,0.00013,28.44887]
[1776516662309,35.77,76272.32,0.0,-0.66253,0.00013,28.42562]
[1776516664324,35.77,76268.69,0.0,-0.663,0.00013,28.40891]
[1776516667345,35.77,76272.48,0.0,-0.6625,0.00013,28.42675]
[1776516668353,35.77,76277.45,0.0,-0.66185,0.00013,28.44992]
[1776516672381,35.77,76280.99,0.0,-0.66137,0.00013,28.46658]
[1776516677416,35.78,76281.56,0.0,-0.66129,0.00013,28.4694]
[1776516682451,35.78,76282.16,0.0,-0.66121,0.00013,28.47235]
[1776516687486,35.78,76283.21,0.0,-0.66107,0.00013,28.47738]
[1776516688388,35.78,76283.21,0.0,-0.66107,0.00013,28.47738]
[1776516688493,35.78,76278.49,0.0,-0.66169,0.00013,28.45553]
[1776516689500,35.78,76271.64,0.0,-0.66258,0.00013,28.42378]
[1776516692368,35.78,76270.71,0.0,-0.66272,0.00013,28.41651]
[1776516692422,35.78,76270.71,0.0,-0.66271,0.00013,28.41659]
[1776516697556,35.78,76269.93,0.0,-0.6628,0.00013,28.41336]
[1776516702591,35.78,76272.69,0.0,-0.66243,0.00013,28.42661]
[1776516703467,35.78,76272.69,0.0,-0.66243,0.00013,28.42661]
[1776516703697,35.78,76272.69,0.0,-0.66243,0.00013,28.42661]
[1776516703597,35.79,76272.66,0.0,-0.66243,0.00013,28.42654]
[1776516708633,35.79,76272.37,0.0,-0.66246,0.00013,28.42556]
[1776516713668,35.79,76272.9,0.0,-0.66238,0.00013,28.42839]
[1776516718703,35.79,76271.42,0.0,-0.66256,0.00013,28.42189]
[1776516723737,35.8,76272.85,0.0,-0.66236,0.00013,28.42892]
[1776516728773,35.8,76273.95,0.0,-0.6622,0.00013,28.43438]
[1776516731794,35.8,76278.76,0.0,-0.66157,0.00013,28.45688]
[1776516736829,35.8,76279.07,0.0,-0.66152,0.00013,28.45857]
[1776516741864,35.8,76278.18,0.0,-0.66163,0.00013,28.4547]
[1776516746899,35.8,76279.78,0.0,-0.66141,0.00013,28.46236]
[1776516750927,35.81,76275.22,0.0,-0.662,0.00013,28.44143]
[1776516755962,35.81,76275.47,0.0,-0.66197,0.00013,28.43981]
[1776516760997,35.81,76277.64,0.0,-0.66168,0.00013,28.45017]
[1776516766032,35.81,76279.09,0.0,-0.66148,0.00013,28.45715]
[1776516771068,35.81,76275.82,0.0,-0.6619,0.00013,28.44227]
[1776516774089,35.81,76271.47,0.0,-0.66247,0.00013,28.42227]
[1776516781138,35.82,76271.28,0.0,-0.66248,0.00013,28.4219]
[1776516788187,35.82,76271.42,0.0,-0.66244,0.00013,28.42305]
[1776516793477,35.82,76273.72,0.0,-0.66213,0.00013,28.43399]
[1776516799264,35.83,76272.98,0.0,-0.66222,0.00013,28.43098]
[1776516804301,35.83,76271.82,0.0,-0.66236,0.00013,28.42591]
[1776516810345,35.83,76268.62,0.0,-0.66277,0.00013,28.41145]
[1776516815380,35.83,76268.32,0.0,-0.66281,0.00013,28.40733]
[1776516821422,35.84,76269.93,0.0,-0.66259,0.00013,28.41523]
[1776516826461,35.84,76270.51,0.0,-0.6625,0.00013,28.4183]
[1776516831495,35.84,76270.34,0.0,-0.66251,0.00013,28.4178]
[1776516840559,35.84,76270.55,0.0,-0.66247,0.00013,28.4193]
[1776516845594,35.85,76269.21,0.0,-0.66264,0.00013,28.41335]
[1776516852643,35.85,76269.2,0.0,-0.66262,0.00013,28.41372]
[1776516858685,35.85,76269.29,0.0,-0.6626,0.00013,28.41448]
[1776516864727,35.85,76269.66,0.0,-0.66254,0.00013,28.41652]
[1776516871776,35.85,76269.64,0.0,-0.66255,0.00013,28.41369]
[1776516874797,35.86,76275.44,0.0,-0.66179,0.00013,28.44075]
[1776516875804,35.86,76270.71,0.0,-0.6624,0.00013,28.41885]
[1776516878649,35.86,76269.03,0.0,-0.66262,0.00013,28.41115]
[1776516878825,35.86,76263.38,0.0,-0.66337,0.00013,28.3847]
[1776516882816,35.85,76260.92,0.0,-0.6637,0.00013,28.37284]
[1776516888703,35.85,76259.08,0.0,-0.66395,0.00013,28.36379]
[1776516888895,35.85,76261.2,0.0,-0.66369,0.00013,28.37338]
[1776516893930,35.85,76261.58,0.0,-0.66363,0.00013,28.3752]
[1776516895944,35.85,76256.2,0.0,-0.66435,0.00013,28.34981]
[1776516899149,35.85,76253.56,0.0,-0.6647,0.00013,28.33718]
[1776516899195,35.85,76253.56,0.0,-0.6647,0.00013,28.33718]
[1776516900981,35.84,76255.99,0.0,-0.66438,0.00013,28.34843]
[1776516907021,35.84,76255.39,0.0,-0.66448,0.00013,28.34514]
[1776516909035,35.84,76265.87,0.0,-0.6631,0.00013,28.3942]
[1776516910042,35.84,76270.79,0.0,-0.66246,0.00013,28.41719]
[1776516916084,35.85,76271.48,0.0,-0.66235,0.00013,28.42082]
[1776516921119,35.85,76272.82,0.0,-0.66217,0.00013,28.42737]
[1776516922126,35.85,76264.4,0.0,-0.66327,0.00013,28.38827]
[1776516924139,35.85,76259.16,0.0,-0.66396,0.00013,28.36358]
[1776516927161,35.84,76265.68,0.0,-0.66312,0.00013,28.39375]
[1776516930182,35.85,76272.41,0.0,-0.66223,0.00013,28.4253]
[1776516931189,35.85,76279.61,0.0,-0.66129,0.00013,28.4556]
[1776516934196,35.85,76279.48,0.0,-0.66131,0.00013,28.45508]
[1776516934273,35.85,76279.48,0.0,-0.66131,0.00013,28.45512]
[1776516940221,35.85,76281.31,0.0,-0.66106,0.00013,28.46375]
[1776516940252,35.85,76281.27,0.0,-0.66107,0.00013,28.46359]
[1776516946294,35.85,76290.04,0.0,-0.65991,0.00013,28.50411]
[1776516947301,35.85,76283.71,0.0,-0.66074,0.00013,28.47501]
[1776516948308,35.85,76279.07,0.0,-0.66135,0.00013,28.45362]
[1776516952196,35.85,76276.49,0.0,-0.66168,0.00013,28.44181]
[1776516952438,35.85,76276.49,0.0,-0.66168,0.00013,28.44181]
[1776516952511,35.85,76276.12,0.0,-0.66173,0.00013,28.44014]
[1776516955362,35.85,76272.45,0.0,-0.66221,0.00013,28.42327]
[1776516963418,35.85,76272.41,0.0,-0.6622,0.00013,28.42351]
[1776516969459,35.86,76273.64,0.0,-0.66203,0.00013,28.42952]
[1776516974495,35.86,76275.74,0.0,-0.66175,0.00013,28.43946]
[1776516975502,35.86,76282.95,0.0,-0.6608,0.00013,28.47279]
[1776516980152,35.86,76283.91,0.0,-0.66067,0.00013,28.47727]
[1776516980544,35.86,76233.33,0.0,-0.66729,0.00013,28.24067]
[1776516981544,35.86,76224.76,0.0,-0.66841,0.00013,28.1996]
[1776516982551,35.86,76223.61,0.0,-0.66857,0.00013,28.19387]
[1776516983752,35.86,76223.61,0.0,-0.66857,0.00013,28.19387]
[1776516983808,35.85,76224.83,0.0,-0.66842,0.00013,28.1993]
[1776516987586,35.85,76229.67,0.0,-0.66781,0.00013,28.22192]
[1776516993631,35.85,76230.06,0.0,-0.66778,0.00013,28.22026]
[1776516998666,35.85,76228.93,0.0,-0.66793,0.00013,28.21486]
[1776517002189,35.85,76227.97,0.0,-0.66806,0.00013,28.21029]
[1776517002448,35.85,76227.97,0.0,-0.66806,0.00013,28.21029]
[1776517003701,35.85,76228.55,0.0,-0.66798,0.00013,28.21306]
[1776517008736,35.85,76228.77,0.0,-0.66795,0.00013,28.2141]
[1776517013770,35.85,76228.81,0.0,-0.66795,0.00013,28.21426]
[1776517021831,35.85,76226.73,0.0,-0.66822,0.00013,28.20429]
[1776517026866,35.85,76224.09,0.0,-0.66856,0.00013,28.19172]
[1776517031901,35.85,76225.49,0.0,-0.66838,0.00013,28.19847]
[1776517036941,35.85,76224.84,0.0,-0.66846,0.00013,28.19538]
[1776517041976,35.85,76224.61,0.0,-0.66849,0.00013,28.19432]
[1776517052050,35.85,76230.52,0.0,-0.66773,0.00013,28.21952]
[1776517053057,35.85,76235.51,0.0,-0.66708,0.00013,28.24324]
[1776517062120,35.85,76236.47,0.0,-0.66697,0.00013,28.24751]
[1776517069169,35.85,76238.01,0.0,-0.66677,0.00013,28.25457]
[1776517074204,35.84,76239.47,0.0,-0.66659,0.00013,28.26125]
[1776517079239,35.84,76240.03,0.0,-0.66652,0.00013,28.26366]
[1776517085281,35.84,76242.41,0.0,-0.66622,0.00013,28.27461]
[1776517088302,35.84,76248.15,0.0,-0.66548,0.00013,28.30155]
[1776517089309,35.84,76253.8,0.0,-0.66474,0.00013,28.32806]
[1776517092078,35.84,76252.68,0.0,-0.66489,0.00013,28.3227]
[1776517092132,35.84,76252.76,0.0,-0.66489,0.00013,28.32289]
[1776517093336,35.84,76249.44,0.0,-0.66532,0.00013,28.30718]
[1776517097964,35.84,76248.04,0.0,-0.66551,0.00013,28.30044]
[1776517097968,35.83,76248.08,0.0,-0.66551,0.00013,28.30041]
[1776517098979,35.83,76248.08,0.0,-0.66551,0.00013,28.30041]
[1776517099028,35.83,76248.41,0.0,-0.66547,0.00013,28.30189]
[1776517099194,35.83,76248.41,0.0,-0.66547,0.00013,28.30189]
[1776517107435,35.83,76249.28,0.0,-0.66537,0.00013,28.3054]
[1776517110456,35.83,76245.89,0.0,-0.66582,0.00013,28.2892]
[1776517115491,35.83,76243.69,0.0,-0.66613,0.00013,28.27542]
[1776517120526,35.83,76243.6,0.0,-0.66615,0.00013,28.27471]
[1776517125560,35.82,76243.56,0.0,-0.66617,0.00013,28.27425]
[1776517130596,35.82,76246.36,0.0,-0.66581,0.00013,28.2872]
[1776517135631,35.82,76246.5,0.0,-0.6658,0.00013,28.28752]
[1776517141673,35.82,76246.51,0.0,-0.66581,0.00013,28.28716]
[1776517146708,35.82,76246.33,0.0,-0.66585,0.00013,28.28598]
[1776517152750,35.81,76246.23,0.0,-0.66587,0.00013,28.28512]
[1776517158791,35.81,76244.24,0.0,-0.66614,0.00013,28.27533]
[1776517163827,35.81,76244.17,0.0,-0.66616,0.00013,28.27471]
[1776517170876,35.81,76243.49,0.0,-0.66626,0.00013,28.27101]
[1776517172893,35.8,76239.16,0.0,-0.66685,0.00013,28.24726]
[1776517173900,35.8,76235.45,0.0,-0.66734,0.00013,28.22958]
[1776517178935,35.8,76234.46,0.0,-0.66747,0.00013,28.22474]
[1776517183969,35.8,76231.93,0.0,-0.6678,0.00013,28.21257]
[1776517189005,35.8,76229.65,0.0,-0.6681,0.00013,28.20163]
[1776517191019,35.8,76234.85,0.0,-0.66742,0.00013,28.22641]
[1776517193033,35.8,76239.16,0.0,-0.66686,0.00013,28.24686]
[1776517196976,35.8,76240.39,0.0,-0.6667,0.00013,28.25256]
[1776517197066,35.8,76240.04,0.0,-0.66675,0.00013,28.25086]
[1776517201099,35.8,76236.58,0.0,-0.66721,0.00013,28.23425]
[1776517202107,35.8,76230.69,0.0,-0.66798,0.00013,28.20616]
[1776517202950,35.8,76230.69,0.0,-0.66798,0.00013,28.20616]
[1776517203114,35.8,76226.86,0.0,-0.66848,0.00013,28.18784]
[1776517204879,35.8,76226.24,0.0,-0.66856,0.00013,28.18488]
[1776517204965,35.8,76226.24,0.0,-0.66856,0.00013,28.18488]
[1776517205128,35.8,76232.4,0.0,-0.66775,0.00013,28.21433]
[1776517207142,35.8,76236.9,0.0,-0.66717,0.00013,28.23574]
[1776517213184,35.8,76238.84,0.0,-0.66692,0.00013,28.24476]
[1776517218223,35.8,76242.33,0.0,-0.66647,0.00013,28.26114]
[1776517223258,35.8,76244.27,0.0,-0.66622,0.00013,28.27008]
[1776517224265,35.8,76239.42,0.0,-0.66686,0.00013,28.24702]
[1776517224761,35.8,76239.42,0.0,-0.66686,0.00013,28.24702]
[1776517225272,35.8,76213.42,0.0,-0.67025,0.00013,28.12254]
[1776517226279,35.8,76206.96,0.0,-0.67109,0.00013,28.09127]
[1776517227302,35.79,76210.64,0.0,-0.67062,0.00013,28.10892]
[1776517228569,35.79,76212.0,0.0,-0.67044,0.00013,28.11558]
[1776517229316,35.8,76212.04,0.0,-0.67043,0.00013,28.11585]
[1776517231330,35.8,76207.06,0.0,-0.67109,0.00013,28.0888]
[1776517236365,35.8,76201.41,0.0,-0.67181,0.00013,28.06186]
[1776517237372,35.8,76195.93,0.0,-0.67252,0.00013,28.03519]
[1776517240393,35.8,76200.49,0.0,-0.67193,0.00013,28.05751]
[1776517243414,35.8,76205.83,0.0,-0.67123,0.00013,28.08347]
[1776517244397,35.8,76205.83,0.0,-0.67123,0.00013,28.08347]
[1776517244452,35.8,76205.83,0.0,-0.67123,0.00013,28.08347]
[1776517244544,35.8,76206.95,0.0,-0.67109,0.00013,28.08889]
[1776517250463,35.8,76207.18,0.0,-0.67106,0.00013,28.09]
[1776517255497,35.8,76204.87,0.0,-0.67136,0.00013,28.07879]
[1776517259526,35.8,76201.38,0.0,-0.67181,0.00013,28.0619]
[1776517263554,35.8,76198.11,0.0,-0.67223,0.00013,28.0461]
[1776517268589,35.8,76196.31,0.0,-0.67248,0.00013,28.037]
[1776517273625,35.8,76194.61,0.0,-0.67271,0.00013,28.0283]
[1776517278661,35.79,76191.51,0.0,-0.67312,0.00013,28.01279]
[1776517280675,35.79,76196.13,0.0,-0.67253,0.00013,28.03521]
[1776517285710,35.79,76198.82,0.0,-0.67219,0.00013,28.04793]
[1776517290744,35.79,76199.39,0.0,-0.67213,0.00013,28.05026]
[1776517295779,35.79,76198.92,0.0,-0.67222,0.00013,28.04442]
[1776517300814,35.78,76199.8,0.0,-0.67211,0.00013,28.0483]
[1776517314913,35.78,76199.48,0.0,-0.67219,0.00013,28.04565]
[1776517318016,35.78,76199.56,0.0,-0.67218,0.00013,28.0459]
[1776517318117,35.78,76198.79,0.0,-0.67228,0.00013,28.04208]
[1776517318722,35.78,76198.79,0.0,-0.67228,0.00013,28.04208]
[1776517323983,35.77,76194.99,0.0,-0.67278,0.00013,28.02332]
[1776517329019,35.77,76192.3,0.0,-0.67313,0.00013,28.01023]
[1776517334054,35.77,76191.53,0.0,-0.67324,0.00013,28.00622]
[1776517340096,35.77,76193.7,0.0,-0.67296,0.00013,28.01652]
[1776517345131,35.77,76196.58,0.0,-0.6726,0.00013,28.03023]
[1776517350166,35.77,76196.91,0.0,-0.67257,0.00013,28.03147]
[1776517355201,35.77,76195.81,0.0,-0.67274,0.00013,28.02263]
[1776517362251,35.76,76195.4,0.0,-0.6728,0.00013,28.0202]
[1776517367288,35.76,76195.8,0.0,-0.67276,0.00013,28.02187]
[1776517372323,35.76,76196.37,0.0,-0.67269,0.00013,28.02432]
[1776517374342,35.76,76204.6,0.0,-0.67163,0.00013,28.06428]
[1776517375349,35.76,76215.92,0.0,-0.67015,0.00013,28.11916]
[1776517376356,35.76,76217.81,0.0,-0.6699,0.00013,28.12827]
[1776517381391,35.76,76219.3,0.0,-0.66971,0.00013,28.13539]
[1776517386426,35.76,76222.43,0.0,-0.66931,0.00013,28.15036]
[1776517391460,35.76,76223.91,0.0,-0.66912,0.00013,28.15734]
[1776517396497,35.76,76227.73,0.0,-0.66862,0.00013,28.17551]
[1776517400524,35.76,76231.04,0.0,-0.66819,0.00013,28.19153]
[1776517405559,35.76,76230.31,0.0,-0.66828,0.00013,28.18822]
[1776517410594,35.76,76233.19,0.0,-0.6679,0.00013,28.20214]
[1776517415630,35.76,76236.13,0.0,-0.66753,0.00013,28.21311]
[1776517420664,35.76,76237.13,0.0,-0.66739,0.00013,28.21786]
[1776517421672,35.76,76230.97,0.0,-0.6682,0.00013,28.18835]
[1776517422678,35.76,76223.13,0.0,-0.66923,0.00013,28.15068]
[1776517428721,35.76,76222.89,0.0,-0.66927,0.00013,28.1493]
[1776517433756,35.76,76224.6,0.0,-0.66905,0.00013,28.15736]
[1776517438791,35.75,76224.18,0.0,-0.66911,0.00013,28.15517]
[1776517441812,35.75,76216.17,0.0,-0.67016,0.00013,28.11651]
[1776517443826,35.75,76212.95,0.0,-0.67058,0.00013,28.10096]
[1776517448860,35.75,76210.42,0.0,-0.67092,0.00013,28.08827]
[1776517452888,35.75,76206.84,0.0,-0.67139,0.00013,28.07063]
[1776517453896,35.75,76203.32,0.0,-0.67185,0.00013,28.05348]
[1776517459206,35.75,76202.52,0.0,-0.67196,0.00013,28.04951]
[1776517464976,35.75,76201.41,0.0,-0.67211,0.00013,28.04388]
[1776517466990,35.75,76194.22,0.0,-0.67305,0.00013,28.0087]
[1776517467997,35.75,76190.39,0.0,-0.67355,0.00013,27.98988]
[1776517469376,35.75,76190.39,0.0,-0.67355,0.00013,27.98988]
[1776517469445,35.75,76190.39,0.0,-0.67355,0.00013,27.98988]
[1776517469520,35.75,76189.1,0.0,-0.67371,0.00013,27.98351]
[1776517474038,35.75,76185.33,0.0,-0.67423,0.00013,27.96165]
[1776517478067,35.74,76177.07,0.0,-0.6753,0.00013,27.92082]
[1776517482095,35.75,76173.91,0.0,-0.67571,0.00013,27.90522]
[1776517484246,35.75,76178.97,0.0,-0.67505,0.00013,27.93027]
[1776517486122,35.75,76182.59,0.0,-0.67458,0.00013,27.9481]
[1776517489786,35.74,76184.21,0.0,-0.67438,0.00013,27.95601]
[1776517489945,35.74,76184.21,0.0,-0.67438,0.00013,27.95601]
[1776517490151,35.74,76182.23,0.0,-0.67463,0.00013,27.94623]
[1776517495186,35.74,76182.42,0.0,-0.67461,0.00013,27.94709]
[1776517500221,35.74,76184.33,0.0,-0.67437,0.00013,27.95641]
[1776517505256,35.74,76185.17,0.0,-0.67426,0.00013,27.96042]
[1776517510291,35.74,76183.28,0.0,-0.67451,0.00013,27.951]
[1776517516333,35.74,76183.72,0.0,-0.67445,0.00013,27.95306]
[1776517521368,35.74,76184.06,0.0,-0.67441,0.00013,27.95465]
[1776517526403,35.74,76183.3,0.0,-0.67451,0.00013,27.95083]
[1776517529424,35.74,76180.07,0.0,-0.67493,0.00013,27.93488]
[1776517531438,35.74,76183.71,0.0,-0.67448,0.00013,27.94968]
[1776517536477,35.74,76184.28,0.0,-0.67441,0.00013,27.95241]
[1776517541512,35.74,76186.51,0.0,-0.67412,0.00013,27.96328]
[1776517547553,35.74,76188.05,0.0,-0.67392,0.00013,27.97068]
[1776517552589,35.74,76185.1,0.0,-0.67431,0.00013,27.95605]
[1776517557624,35.74,76184.99,0.0,-0.67433,0.00013,27.95542]
[1776517562659,35.74,76190.53,0.0,-0.67361,0.00013,27.98255]
[1776517563666,35.74,76204.18,0.0,-0.67183,0.00013,28.04936]
[1776517566687,35.74,76206.56,0.0,-0.67152,0.00013,28.06109]
[1776517573736,35.74,76206.24,0.0,-0.67155,0.00013,28.05972]
[1776517587833,35.74,76205.23,0.0,-0.67167,0.00013,28.05514]
[1776517592869,35.74,76203.92,0.0,-0.67186,0.00013,28.04575]
[1776517598911,35.74,76202.81,0.0,-0.672,0.00013,28.04052]
[1776517603960,35.74,76202.81,0.0,-0.67199,0.00013,28.04065]
[1776517608996,35.74,76202.33,0.0,-0.67205,0.00013,28.03844]
[1776517614037,35.75,76203.3,0.0,-0.67192,0.00013,28.04328]
[1776517619072,35.75,76201.41,0.0,-0.67217,0.00013,28.03419]
[1776517625113,35.75,76200.51,0.0,-0.67228,0.00013,28.02998]
[1776517627128,35.75,76203.94,0.0,-0.67183,0.00013,28.04675]
[1776517632164,35.75,76203.65,0.0,-0.67186,0.00013,28.04543]
[1776517638206,35.75,76203.83,0.0,-0.67184,0.00013,28.04643]
[1776517643240,35.75,76206.16,0.0,-0.67153,0.00013,28.05784]
[1776517647269,35.75,76213.2,0.0,-0.67061,0.00013,28.092]
[1776517652304,35.75,76216.22,0.0,-0.67024,0.00013,28.10335]
[1776517657338,35.75,76216.68,0.0,-0.67018,0.00013,28.10547]
[1776517662374,35.75,76217.61,0.0,-0.67006,0.00013,28.10986]
[1776517668416,35.75,76206.83,0.0,-0.67147,0.00013,28.05755]
[1776517669423,35.75,76201.73,0.0,-0.67214,0.00013,28.03276]
[1776517674458,35.75,76195.96,0.0,-0.67288,0.00013,28.0047]
[1776517676472,35.75,76192.02,0.0,-0.6734,0.00013,27.9853]
[1776517681508,35.75,76192.02,0.0,-0.67341,0.00013,27.98505]
[1776517684530,35.75,76204.45,0.0,-0.67179,0.00013,28.04577]
[1776517685537,35.75,76211.7,0.0,-0.67084,0.00013,28.08105]
[1776517687550,35.75,76215.07,0.0,-0.6704,0.00013,28.09744]
[1776517692586,35.75,76216.24,0.0,-0.67024,0.00013,28.10329]
[1776517697621,35.75,76217.03,0.0,-0.67013,0.00013,28.10728]
[1776517702656,35.75,76217.02,0.0,-0.67013,0.00013,28.10741]
[1776517704670,35.75,76220.42,0.0,-0.66968,0.00013,28.12388]
[1776517706684,35.75,76223.83,0.0,-0.66923,0.00013,28.14042]
[1776517711719,35.75,76225.37,0.0,-0.66904,0.00013,28.14498]
[1776517716754,35.75,76221.73,0.0,-0.66951,0.00013,28.12775]
[1776517717760,35.75,76215.82,0.0,-0.67028,0.00013,28.09925]
[1776517719775,35.75,76215.42,0.0,-0.67033,0.00013,28.0974]
[1776517724810,35.76,76215.37,0.0,-0.67033,0.00013,28.09744]
[1776517729845,35.76,76214.8,0.0,-0.67039,0.00013,28.09497]
[1776517734880,35.76,76214.19,0.0,-0.67046,0.00013,28.09232]
[1776517739914,35.76,76213.78,0.0,-0.67051,0.00013,28.09069]
[1776517743264,35.76,76209.32,0.0,-0.67108,0.00013,28.06929]
[1776517749985,35.77,76211.7,0.0,-0.67076,0.00013,28.08137]
[1776517755020,35.77,76209.39,0.0,-0.67105,0.00013,28.0705]
[1776517761062,35.77,76206.91,0.0,-0.67136,0.00013,28.05895]
[1776517766097,35.77,76207.22,0.0,-0.67131,0.00013,28.06085]
[1776517771132,35.78,76206.35,0.0,-0.67143,0.00013,28.05388]
[1776517776167,35.78,76197.77,0.0,-0.67253,0.00013,28.01256]
[1776517777174,35.78,76194.53,0.0,-0.67295,0.00013,27.99685]
[1776517778181,35.78,76190.87,0.0,-0.67342,0.00013,27.97907]
[1776517780195,35.78,76187.67,0.0,-0.67383,0.00013,27.96347]
[1776517785230,35.78,76187.32,0.0,-0.67388,0.00013,27.96154]
[1776517790265,35.78,76187.54,0.0,-0.67386,0.00013,27.96238]
[1776517791272,35.78,76193.06,0.0,-0.67314,0.00013,27.98948]
[1776517797313,35.78,76194.18,0.0,-0.67299,0.00013,27.9952]
[1776517802349,35.78,76194.15,0.0,-0.67299,0.00013,27.99528]
[1776517806377,35.78,76197.46,0.0,-0.67255,0.00013,28.01161]
[1776517811411,35.78,76197.86,0.0,-0.6725,0.00013,28.01373]
[1776517816447,35.78,76196.56,0.0,-0.67266,0.00013,28.00756]
[1776517822490,35.79,76196.08,0.0,-0.67272,0.00013,28.00547]
[1776517827525,35.79,76195.34,0.0,-0.6728,0.00013,28.00211]
[1776517832560,35.79,76195.45,0.0,-0.6728,0.00013,27.9998]
[1776517837595,35.79,76195.76,0.0,-0.67275,0.00013,28.0016]
[1776517842630,35.79,76195.42,0.0,-0.67279,0.00013,28.00024]
[1776517847665,35.79,76195.77,0.0,-0.67273,0.00013,28.00226]
[1776517854714,35.8,76193.68,0.0,-0.67299,0.00013,27.99239]
[1776517860756,35.79,76193.71,0.0,-0.673,0.00013,27.99226]
[1776517869414,35.79,76193.71,0.0,-0.673,0.00013,27.99226]
[1776517880900,35.79,76193.71,0.0,-0.67301,0.00013,27.9918]
[1776517889963,35.79,76192.36,0.0,-0.67319,0.00013,27.98506]
[1776517897019,35.79,76189.8,0.0,-0.67354,0.00013,27.9693]
[1776517902057,35.79,76187.09,0.0,-0.67389,0.00013,27.95597]
[1776517909106,35.79,76185.87,0.0,-0.67406,0.00013,27.94979]
[1776517914141,35.79,76185.54,0.0,-0.6741,0.00013,27.94805]
[1776517919176,35.79,76186.34,0.0,-0.674,0.00013,27.95187]
[1776517925218,35.79,76186.02,0.0,-0.67405,0.00013,27.95014]
[1776517931261,35.79,76186.02,0.0,-0.67406,0.00013,27.94996]
[1776517938310,35.78,76186.46,0.0,-0.674,0.00013,27.95191]
[1776517939317,35.78,76189.76,0.0,-0.67358,0.00013,27.96806]
[1776517944352,35.78,76189.75,0.0,-0.67358,0.00013,27.96782]
[1776517949387,35.78,76190.24,0.0,-0.67353,0.00013,27.96998]
[1776517950394,35.78,76194.05,0.0,-0.67303,0.00013,27.98855]
[1776517955429,35.78,76194.37,0.0,-0.67302,0.00013,27.98656]
[1776517969527,35.77,76194.46,0.0,-0.67304,0.00013,27.98597]
[1776517974562,35.77,76194.89,0.0,-0.67298,0.00013,27.98805]
[1776517979597,35.77,76195.48,0.0,-0.6729,0.00013,27.99099]
[1776517981611,35.77,76207.51,0.0,-0.67134,0.00013,28.04957]
[1776517982618,35.77,76213.19,0.0,-0.6706,0.00013,28.07704]
[1776517987653,35.77,76214.37,0.0,-0.67045,0.00013,28.08241]
[1776517993695,35.77,76213.64,0.0,-0.67055,0.00013,28.07879]
[1776517998730,35.77,76213.56,0.0,-0.67055,0.00013,28.0788]
[1776518004123,35.77,76213.6,0.0,-0.67054,0.00013,28.07908]
[1776518011821,35.78,76212.51,0.0,-0.67067,0.00013,28.0717]
[1776518014842,35.78,76206.33,0.0,-0.67148,0.00013,28.04181]
[1776518019877,35.78,76202.63,0.0,-0.67197,0.00013,28.0233]
[1776518021891,35.77,76194.67,0.0,-0.67301,0.00013,27.98429]
[1776518027934,35.77,76191.09,0.0,-0.67349,0.00013,27.9664]
[1776518030955,35.77,76187.72,0.0,-0.67393,0.00013,27.94975]
[1776518035996,35.77,76186.5,0.0,-0.6741,0.00013,27.9436]
[1776518041032,35.77,76186.22,0.0,-0.67414,0.00013,27.94207]
[1776518046067,35.77,76186.04,0.0,-0.67416,0.00013,27.94106]
[1776518052109,35.77,76193.18,0.0,-0.67324,0.00013,27.97593]
[1776518057144,35.77,76193.48,0.0,-0.67321,0.00013,27.97719]
[1776518062179,35.77,76193.15,0.0,-0.67326,0.00013,27.97534]
[1776518067214,35.76,76194.86,0.0,-0.67304,0.00013,27.98348]
[1776518072249,35.76,76195.21,0.0,-0.67302,0.00013,27.98184]
[1776518078293,35.76,76193.92,0.0,-0.67319,0.00013,27.97525]
[1776518083328,35.76,76193.62,0.0,-0.67324,0.00013,27.97363]
[1776518088363,35.76,76193.48,0.0,-0.67325,0.00013,27.97321]
[1776518094404,35.77,76193.7,0.0,-0.6732,0.00013,27.97477]
[1776518099440,35.77,76191.78,0.0,-0.67345,0.00013,27.9654]
[1776518102461,35.77,76194.99,0.0,-0.67304,0.00013,27.98111]
[1776518111524,35.76,76195.15,0.0,-0.67302,0.00013,27.98182]
[1776518112530,35.76,76188.65,0.0,-0.67386,0.00013,27.94997]
[1776518115551,35.76,76183.18,0.0,-0.67457,0.00013,27.9231]
[1776518116559,35.76,76179.56,0.0,-0.67504,0.00013,27.90525]
[1776518121594,35.76,76182.41,0.0,-0.67467,0.00013,27.91933]
[1776518126629,35.76,76178.82,0.0,-0.67514,0.00013,27.90163]
[1776518129063,35.77,76172.37,0.0,-0.67597,0.00013,27.86975]
[1776518134539,35.77,76171.58,0.0,-0.67609,0.00013,27.86289]
[1776518134693,35.77,76171.58,0.0,-0.67609,0.00013,27.86289]
[1776518134792,35.77,76171.51,0.0,-0.6761,0.00013,27.86257]
[1776518136689,35.77,76171.51,0.0,-0.6761,0.00013,27.86257]
[1776518136702,35.77,76171.51,0.0,-0.67609,0.00013,27.86265]
[1776518138697,35.77,76171.37,0.0,-0.67611,0.00013,27.86198]
[1776518138945,35.77,76171.22,0.0,-0.67613,0.00013,27.86128]
[1776518144713,35.77,76171.33,0.0,-0.6761,0.00013,27.86222]
[1776518144943,35.77,76171.33,0.0,-0.6761,0.00013,27.86222]
[1776518145029,35.77,76171.33,0.0,-0.6761,0.00013,27.86231]
[1776518149792,35.77,76168.16,0.0,-0.6765,0.00013,27.84706]
[1776518154827,35.78,76168.15,0.0,-0.67649,0.00013,27.8475]
[1776518159862,35.78,76164.44,0.0,-0.67695,0.00013,27.82955]
[1776518161877,35.78,76161.0,0.0,-0.67739,0.00013,27.81264]
[1776518166912,35.78,76165.76,0.0,-0.67676,0.00013,27.83687]
[1776518173961,35.79,76165.23,0.0,-0.67681,0.00013,27.83484]
[1776518178997,35.79,76165.15,0.0,-0.67681,0.00013,27.83485]
[1776518182022,35.79,76161.05,0.0,-0.67733,0.00013,27.8147]
[1776518183029,35.79,76156.62,0.0,-0.6779,0.00013,27.7927]
[1776518188064,35.79,76153.08,0.0,-0.67835,0.00013,27.77558]
[1776518190078,35.79,76148.55,0.0,-0.67892,0.00013,27.75315]
[1776518195113,35.8,76145.6,0.0,-0.67931,0.00013,27.73572]
[1776518198134,35.8,76142.52,0.0,-0.67969,0.00013,27.72073]
[1776518199141,35.8,76139.53,0.0,-0.68007,0.00013,27.70586]
[1776518203169,35.8,76135.79,0.0,-0.68054,0.00013,27.68759]
[1776518207197,35.81,76132.98,0.0,-0.68088,0.00013,27.67399]
[1776518210218,35.81,76135.99,0.0,-0.68048,0.00013,27.68966]
[1776518214247,35.82,76132.57,0.0,-0.6809,0.00013,27.67333]
[1776518216261,35.82,76121.29,0.0,-0.68233,0.00013,27.61666]
[1776518217268,35.82,76118.29,0.0,-0.68272,0.00013,27.60156]
[1776518218274,35.83,76118.09,0.0,-0.68268,0.00013,27.60263]
[1776518223310,35.88,76116.21,0.0,-0.68269,0.00013,27.60172]
[1776518229352,35.88,76115.37,0.0,-0.68277,0.00013,27.59867]
[1776518234390,35.91,76113.93,0.0,-0.68282,0.00013,27.59611]
[1776518236404,35.92,76111.18,0.0,-0.68311,0.00013,27.58447]
[1776518238418,35.92,76104.07,0.0,-0.68401,0.00013,27.54869]
[1776518239425,35.92,76101.38,0.0,-0.68434,0.00013,27.53519]
[1776518240432,35.93,76098.08,0.0,-0.68476,0.00013,27.51857]
[1776518242446,35.93,76095.28,0.0,-0.68509,0.00013,27.50508]
[1776518246697,35.93,76095.51,0.0,-0.68505,0.00013,27.50686]
[1776518246760,35.94,76095.88,0.0,-0.68498,0.00013,27.50935]
[1776518247481,35.94,76100.26,0.0,-0.68442,0.00013,27.53205]
[1776518248705,35.94,76100.26,0.0,-0.68442,0.00013,27.53205]
[1776518248770,35.94,76102.11,0.0,-0.68417,0.00013,27.54177]
[1776518249833,35.94,76102.11,0.0,-0.68417,0.00013,27.54177]
[1776518249970,35.94,76102.11,0.0,-0.68417,0.00013,27.54177]
[1776518249979,35.94,76102.11,0.0,-0.68417,0.00013,27.54203]
[1776518254529,35.95,76097.66,0.0,-0.68472,0.00013,27.51742]
[1776518256543,35.95,76095.04,0.0,-0.68504,0.00013,27.50457]
[1776518260572,35.96,76098.71,0.0,-0.68454,0.00013,27.52448]
[1776518265607,35.96,76099.77,0.0,-0.68437,0.00013,27.53122]
[1776518269635,35.97,76105.95,0.0,-0.68355,0.00013,27.56374]
[1776518270642,35.97,76108.54,0.0,-0.68321,0.00013,27.57713]
[1776518272657,35.97,76111.94,0.0,-0.68277,0.00013,27.59482]
[1776518273664,35.97,76121.98,0.0,-0.68148,0.00013,27.6458]
[1776518274671,35.97,76124.69,0.0,-0.68113,0.00013,27.65961]
[1776518276685,35.98,76131.41,0.0,-0.68026,0.00013,27.69367]
[1776518279706,35.98,76124.51,0.0,-0.68113,0.00013,27.65931]
[1776518281720,35.98,76121.05,0.0,-0.68157,0.00013,27.64216]
[1776518286754,35.98,76122.27,0.0,-0.68139,0.00013,27.64912]
[1776518291790,35.99,76124.85,0.0,-0.68104,0.00013,27.66293]
[1776518292797,35.99,76128.6,0.0,-0.68055,0.00013,27.68194]
[1776518294811,35.99,76131.98,0.0,-0.68011,0.00013,27.69917]
[1776518297832,35.99,76138.04,0.0,-0.67932,0.00013,27.72984]
[1776518302867,36.0,76140.54,0.0,-0.67898,0.00013,27.74322]
[1776518306895,36.0,76143.43,0.0,-0.67858,0.00013,27.75854]
[1776518311930,36.0,76143.78,0.0,-0.67854,0.00013,27.75759]
[1776518312937,36.01,76140.72,0.0,-0.67893,0.00013,27.74258]
[1776518313943,36.01,76135.28,0.0,-0.67962,0.00013,27.71549]
[1776518318979,36.01,76133.66,0.0,-0.67982,0.00013,27.70787]
[1776518324014,36.01,76135.73,0.0,-0.67954,0.00013,27.7187]
[1776518330057,36.01,76135.61,0.0,-0.67954,0.00013,27.7186]
[1776518335092,36.02,76137.82,0.0,-0.67925,0.00013,27.73004]
[1776518340127,36.02,76138.77,0.0,-0.67911,0.00013,27.73511]
[1776518346170,36.02,76138.76,0.0,-0.6791,0.00013,27.73556]
[1776518347177,36.02,76144.09,0.0,-0.67841,0.00013,27.76224]
[1776518348188,36.02,76148.93,0.0,-0.67779,0.00013,27.78638]
[1776518351207,36.02,76152.93,0.0,-0.67727,0.00013,27.80644]
[1776518354228,36.02,76150.06,0.0,-0.67763,0.00013,27.79245]
[1776518355234,36.03,76142.42,0.0,-0.67861,0.00013,27.75459]
[1776518357249,36.03,76139.54,0.0,-0.67898,0.00013,27.74034]
[1776518361277,36.03,76148.93,0.0,-0.67776,0.00013,27.78725]
[1776518362283,36.03,76152.33,0.0,-0.67732,0.00013,27.80426]
[1776518366312,36.03,76146.95,0.0,-0.678,0.00013,27.77825]
[1776518372354,36.04,76144.86,0.0,-0.67825,0.00013,27.76584]
[1776518377395,36.04,76144.22,0.0,-0.67831,0.00013,27.76358]
[1776518384445,36.05,76145.25,0.0,-0.67814,0.00013,27.76998]
[1776518385452,36.05,76149.81,0.0,-0.67755,0.00013,27.79276]
[1776518391494,36.06,76149.38,0.0,-0.67758,0.00013,27.7916]
[1776518396529,36.06,76151.15,0.0,-0.67733,0.00013,27.80113]
[1776518399550,36.06,76155.11,0.0,-0.67681,0.00013,27.82113]
[1776518400557,36.06,76161.95,0.0,-0.67592,0.00013,27.85496]
[1776518403578,36.07,76163.08,0.0,-0.67577,0.00013,27.86084]
[1776518408612,36.07,76169.49,0.0,-0.67493,0.00013,27.89277]
[1776518413648,36.07,76169.5,0.0,-0.67491,0.00013,27.89331]
[1776518415662,36.07,76166.31,0.0,-0.67532,0.00013,27.87787]
[1776518421704,36.08,76165.12,0.0,-0.67545,0.00013,27.87265]
[1776518426739,36.08,76164.16,0.0,-0.67556,0.00013,27.86847]
[1776518434794,36.09,76167.51,0.0,-0.67512,0.00013,27.88262]
[1776518437815,36.09,76170.9,0.0,-0.67468,0.00013,27.89947]
[1776518442851,36.09,76173.25,0.0,-0.67437,0.00013,27.91133]
[1776518447886,36.09,76173.39,0.0,-0.67434,0.00013,27.91236]
[1776518452921,36.09,76175.32,0.0,-0.67407,0.00013,27.92232]
[1776518458965,36.1,76175.06,0.0,-0.67408,0.00013,27.92188]
[1776518461989,36.1,76180.55,0.0,-0.67336,0.00013,27.94898]
[1776518462994,36.1,76193.41,0.0,-0.6717,0.00013,28.0113]
[1776518464001,36.1,76195.05,0.0,-0.67149,0.00013,28.01926]
[1776518465008,36.1,76198.18,0.0,-0.67108,0.00013,28.03436]
[1776518466015,36.1,76205.3,0.0,-0.67016,0.00013,28.06854]
[1776518468029,36.1,76209.35,0.0,-0.66963,0.00013,28.08792]
[1776518473065,36.1,76209.3,0.0,-0.66964,0.00013,28.08768]
[1776518479108,36.1,76209.44,0.0,-0.66962,0.00013,28.08834]
[1776518483859,36.1,76209.26,0.0,-0.66965,0.00013,28.08748]
[1776518483950,36.1,76209.26,0.0,-0.66965,0.00013,28.08748]
[1776518483961,36.1,76209.26,0.0,-0.66965,0.00013,28.08747]
[1776518491195,36.1,76210.66,0.0,-0.66948,0.00013,28.09102]
[1776518493211,36.1,76217.78,0.0,-0.66856,0.00013,28.12488]
[1776518498245,36.1,76219.06,0.0,-0.6684,0.00013,28.13076]
[1776518503279,36.1,76222.14,0.0,-0.66799,0.00013,28.14575]
[1776518505293,36.11,76225.64,0.0,-0.66753,0.00013,28.16264]
[1776518507308,36.11,76232.26,0.0,-0.66666,0.00013,28.19415]
[1776518509322,36.11,76236.28,0.0,-0.66613,0.00013,28.2133]
[1776518510329,36.11,76242.94,0.0,-0.66526,0.00013,28.24462]
[1776518516371,36.11,76244.53,0.0,-0.66504,0.00013,28.25255]
[1776518522413,36.12,76244.28,0.0,-0.66505,0.00013,28.25186]
[1776518527449,36.12,76237.8,0.0,-0.66589,0.00013,28.22193]
[1776518528455,36.12,76220.93,0.0,-0.66807,0.00013,28.14254]
[1776518529463,36.12,76213.06,0.0,-0.66909,0.00013,28.10512]
[1776518534497,36.12,76213.36,0.0,-0.66906,0.00013,28.10646]
[1776518536510,36.12,76217.93,0.0,-0.66847,0.00013,28.12814]
[1776518541546,36.12,76221.18,0.0,-0.66805,0.00013,28.14336]
[1776518544567,36.12,76226.09,0.0,-0.66742,0.00013,28.16643]
[1776518549603,36.11,76222.66,0.0,-0.66787,0.00013,28.14994]
[1776518551617,36.11,76218.95,0.0,-0.66837,0.00013,28.12915]
[1776518556653,36.11,76213.13,0.0,-0.66913,0.00013,28.10137]
[1776518558667,36.11,76209.83,0.0,-0.66956,0.00013,28.08563]
[1776518563701,36.11,76208.73,0.0,-0.6697,0.00013,28.08026]
[1776518568737,36.11,76210.69,0.0,-0.66945,0.00013,28.08961]
[1776518573772,36.11,76211.07,0.0,-0.6694,0.00013,28.09149]
[1776518575220,36.11,76213.59,0.0,-0.66907,0.00013,28.10351]
[1776518575444,36.11,76213.59,0.0,-0.66907,0.00013,28.10351]
[1776518575786,36.11,76213.73,0.0,-0.66905,0.00013,28.10419]
[1776518580821,36.11,76214.7,0.0,-0.66893,0.00013,28.10881]
[1776518585862,36.11,76212.01,0.0,-0.66927,0.00013,28.09599]
[1776518586868,36.11,76200.89,0.0,-0.67071,0.00013,28.04277]
[1776518587875,36.11,76199.87,0.0,-0.67085,0.00013,28.03784]
[1776518591903,36.11,76203.05,0.0,-0.67044,0.00013,28.05304]
[1776518596938,36.11,76200.35,0.0,-0.67078,0.00013,28.04031]
[1776518600966,36.11,76205.5,0.0,-0.67011,0.00013,28.06518]
[1776518603987,36.12,76208.84,0.0,-0.66967,0.00013,28.0812]
[1776518609022,36.12,76208.61,0.0,-0.6697,0.00013,28.08018]
[1776518615063,36.12,76209.4,0.0,-0.66961,0.00013,28.08092]
[1776518620099,36.12,76210.93,0.0,-0.66941,0.00013,28.08827]
[1776518625134,36.12,76208.87,0.0,-0.66968,0.00013,28.07849]
[1776518631176,36.12,76209.58,0.0,-0.66958,0.00013,28.08197]
[1776518637218,36.12,76209.01,0.0,-0.66965,0.00013,28.07936]
[1776518642252,36.12,76209.27,0.0,-0.66962,0.00013,28.08071]
[1776518647287,36.12,76209.5,0.0,-0.66959,0.00013,28.0819]
[1776518652322,36.12,76207.86,0.0,-0.66979,0.00013,28.07417]
[1776518654337,36.12,76193.38,0.0,-0.67167,0.00013,28.00479]
[1776518655344,36.12,76181.4,0.0,-0.67322,0.00013,27.94675]
[1776518656350,36.12,76179.68,0.0,-0.67344,0.00013,27.9383]
[1776518659372,36.12,76176.33,0.0,-0.67388,0.00013,27.92173]
[1776518664407,36.11,76174.7,0.0,-0.6741,0.00013,27.91335]
[1776518669442,36.11,76176.55,0.0,-0.67388,0.00013,27.92191]
[1776518676493,36.11,76176.23,0.0,-0.67395,0.00013,27.91659]
[1776518680659,36.11,76175.91,0.0,-0.674,0.00013,27.91477]
[1776518680718,36.11,76175.91,0.0,-0.674,0.00013,27.91477]
[1776518680804,36.11,76175.79,0.0,-0.67402,0.00013,27.9141]
[1776518686567,36.1,76175.65,0.0,-0.67405,0.00013,27.9129]
[1776518691603,36.1,76176.81,0.0,-0.67391,0.00013,27.91812]
[1776518698652,36.1,76175.74,0.0,-0.67407,0.00013,27.91233]
[1776518703687,36.09,76174.23,0.0,-0.67428,0.00013,27.90458]
[1776518708722,36.09,76173.52,0.0,-0.67438,0.00013,27.90078]
[1776518714764,36.09,76173.77,0.0,-0.67435,0.00013,27.90161]
[1776518719799,36.09,76176.34,0.0,-0.67403,0.00013,27.91383]
[1776518725841,36.09,76176.14,0.0,-0.67407,0.00013,27.91243]
[1776518730875,36.08,76177.22,0.0,-0.67394,0.00013,27.91734]
[1776518733897,36.08,76180.76,0.0,-0.67351,0.00013,27.9312]
[1776518736918,36.08,76190.26,0.0,-0.67229,0.00013,27.97699]
[1776518739939,36.08,76192.6,0.0,-0.67199,0.00013,27.98808]
[1776518744974,36.08,76193.07,0.0,-0.67193,0.00013,27.9904]
[1776518749002,36.08,76188.12,0.0,-0.67258,0.00013,27.96613]
[1776518754037,36.08,76184.81,0.0,-0.67302,0.00013,27.94961]
[1776518761584,36.07,76185.65,0.0,-0.67293,0.00013,27.95314]
[1776518761695,36.07,76185.65,0.0,-0.67293,0.00013,27.95314]
[1776518761790,36.07,76185.65,0.0,-0.67294,0.00013,27.9527]
[1776518766121,36.07,76178.96,0.0,-0.67382,0.00013,27.91948]
[1776518771162,36.06,76180.3,0.0,-0.67367,0.00013,27.9254]
[1776518779218,36.06,76179.89,0.0,-0.67375,0.00013,27.9225]
[1776518782197,36.06,76180.04,0.0,-0.67373,0.00013,27.92301]
[1776518782443,36.06,76180.04,0.0,-0.67373,0.00013,27.92301]
[1776518782539,36.05,76180.04,0.0,-0.67374,0.00013,27.92291]
[1776518788281,36.05,76180.95,0.0,-0.67364,0.00013,27.92673]
[1776518794324,36.05,76183.31,0.0,-0.67337,0.00013,27.93448]
[1776518799359,36.04,76184.68,0.0,-0.6732,0.00013,27.94061]
[1776518804394,36.04,76182.41,0.0,-0.67351,0.00013,27.92901]
[1776518809429,36.04,76181.52,0.0,-0.67364,0.00013,27.92416]
[1776518814465,36.04,76180.26,0.0,-0.67382,0.00013,27.91756]
[1776518819500,36.03,76179.0,0.0,-0.67399,0.00013,27.911]
[1776518820506,36.03,76173.79,0.0,-0.67467,0.00013,27.88548]
[1776518821514,36.03,76170.56,0.0,-0.67509,0.00013,27.86961]
[1776518826549,36.03,76168.13,0.0,-0.67541,0.00013,27.85749]
[1776518831584,36.03,76169.9,0.0,-0.67518,0.00013,27.86598]
[1776518836619,36.03,76169.92,0.0,-0.67519,0.00013,27.86586]
[1776518850717,36.02,76169.9,0.0,-0.67521,0.00013,27.86513]
[1776518862802,36.02,76169.86,0.0,-0.67524,0.00013,27.86126]
[1776518868845,36.02,76171.81,0.0,-0.675,0.00013,27.87052]
[1776518873880,36.02,76171.55,0.0,-0.67504,0.00013,27.86898]
[1776518878915,36.02,76171.82,0.0,-0.67502,0.00013,27.87004]
[1776518883950,36.02,76169.99,0.0,-0.67526,0.00013,27.86083]
[1776518887987,36.01,76164.51,0.0,-0.67597,0.00013,27.83372]
[1776518888993,36.01,76149.59,0.0,-0.67789,0.00013,27.75994]
[1776518890001,36.01,76139.53,0.0,-0.67919,0.00013,27.70986]
[1776518891008,36.01,76136.79,0.0,-0.67954,0.00013,27.69622]
[1776518892021,36.01,76131.3,0.0,-0.68024,0.00013,27.66883]
[1776518893028,36.02,76127.5,0.0,-0.68072,0.00013,27.64985]
[1776518894035,36.02,76123.65,0.0,-0.68121,0.00013,27.63062]
[1776518896049,36.02,76120.53,0.0,-0.6816,0.00013,27.61519]
[1776518898063,36.02,76114.26,0.0,-0.6824,0.00013,27.58386]
[1776518901084,36.02,76108.68,0.0,-0.6831,0.00013,27.55616]
[1776518904104,36.03,76104.54,0.0,-0.68361,0.00013,27.53578]
[1776518905112,36.03,76098.92,0.0,-0.68432,0.00013,27.50741]
[1776518906119,36.03,76107.75,0.0,-0.68318,0.00013,27.55255]
[1776518911155,36.04,76105.66,0.0,-0.68343,0.00013,27.54018]
[1776518916190,36.04,76106.1,0.0,-0.68334,0.00013,27.54357]
[1776518918504,36.04,76106.06,0.0,-0.68334,0.00013,27.5436]
[1776518918590,36.04,76105.66,0.0,-0.68339,0.00013,27.5418]
[1776518919211,36.05,76100.2,0.0,-0.68408,0.00013,27.51429]
[1776518922483,36.05,76101.3,0.0,-0.68392,0.00013,27.5204]
[1776518922524,36.05,76100.11,0.0,-0.68407,0.00013,27.5146]
[1776518926260,36.06,76104.24,0.0,-0.68351,0.00013,27.53662]
[1776518927267,36.06,76107.39,0.0,-0.6831,0.00013,27.55283]
[1776518930287,36.06,76110.32,0.0,-0.68271,0.00013,27.56833]
[1776518931502,36.06,76110.32,0.0,-0.68271,0.00013,27.56833]
[1776518931695,36.06,76110.32,0.0,-0.68271,0.00013,27.56833]
[1776518931789,36.06,76111.38,0.0,-0.68257,0.00013,27.5739]
[1776518937337,36.07,76112.22,0.0,-0.68243,0.00013,27.57936]
[1776518938344,36.07,76117.75,0.0,-0.68172,0.00013,27.60746]
[1776518940358,36.07,76120.63,0.0,-0.68134,0.00013,27.6223]
[1776518941836,36.07,76120.63,0.0,-0.68134,0.00013,27.6223]
[1776518941910,36.07,76118.0,0.0,-0.68167,0.00013,27.60923]
[1776518945691,36.07,76116.62,0.0,-0.68184,0.00013,27.60262]
[1776518945739,36.08,76116.62,0.0,-0.68183,0.00013,27.60297]
[1776518948251,36.08,76116.71,0.0,-0.68181,0.00013,27.60377]
[1776518948450,36.08,76116.71,0.0,-0.68181,0.00013,27.60377]
[1776518948467,36.08,76116.75,0.0,-0.6818,0.00013,27.60415]
[1776518954470,36.08,76118.14,0.0,-0.68159,0.00013,27.61219]
[1776518955476,36.08,76120.89,0.0,-0.68124,0.00013,27.62618]
[1776518960512,36.09,76126.76,0.0,-0.68047,0.00013,27.65635]
[1776518963533,36.09,76129.96,0.0,-0.68005,0.00013,27.67269]
[1776518969574,36.09,76129.32,0.0,-0.68011,0.00013,27.67008]
[1776518974610,36.1,76129.45,0.0,-0.6801,0.00013,27.66806]
[1776518984680,36.1,76129.35,0.0,-0.68009,0.00013,27.66849]
[1776518989715,36.1,76129.37,0.0,-0.68007,0.00013,27.66903]
[1776518994750,36.11,76127.44,0.0,-0.68031,0.00013,27.65983]
[1776518995757,36.11,76122.94,0.0,-0.68088,0.00013,27.63738]
[1776518996764,36.11,76117.6,0.0,-0.68156,0.00013,27.61068]
[1776519000792,36.11,76123.72,0.0,-0.68076,0.00013,27.64194]
[1776519006835,36.11,76121.38,0.0,-0.68104,0.00013,27.63092]
[1776519008956,36.11,76121.38,0.0,-0.68104,0.00013,27.63092]
[1776519008976,36.12,76084.11,0.0,-0.68579,0.00013,27.44222]
[1776519009858,36.12,76056.09,0.0,-0.68933,0.00013,27.2983]
[1776519010865,36.12,76055.39,0.0,-0.68942,0.00013,27.29455]
[1776519011364,36.12,76055.39,0.0,-0.68942,0.00013,27.29455]
[1776519012249,36.12,76055.39,0.0,-0.68942,0.00013,27.29455]
[1776519012258,36.12,76059.26,0.0,-0.68893,0.00013,27.31458]
[1776519012879,36.12,76062.35,0.0,-0.68854,0.00013,27.33052]
[1776519019933,36.11,76062.38,0.0,-0.68855,0.00013,27.33024]
[1776519024969,36.11,76061.9,0.0,-0.68862,0.00013,27.32757]
[1776519030009,36.11,76058.37,0.0,-0.68907,0.00013,27.30891]
[1776519035157,36.11,76057.59,0.0,-0.68918,0.00013,27.30206]
[1776519035246,36.11,76047.44,0.0,-0.69046,0.00013,27.24945]
[1776519036047,36.11,76037.88,0.0,-0.69166,0.00013,27.19973]
[1776519037054,36.11,76040.05,0.0,-0.69139,0.00013,27.21106]
[1776519038062,36.11,76045.92,0.0,-0.69065,0.00013,27.24168]
[1776519038773,36.11,76045.92,0.0,-0.69065,0.00013,27.24168]
[1776519039069,36.11,76047.35,0.0,-0.69047,0.00013,27.24908]
[1776519044107,36.11,76045.8,0.0,-0.69067,0.00013,27.2407]
[1776519046121,36.11,76053.02,0.0,-0.68976,0.00013,27.27819]
[1776519048136,36.11,76055.98,0.0,-0.68939,0.00013,27.2934]
[1776519050194,36.11,76056.76,0.0,-0.68929,0.00013,27.29737]
[1776519050295,36.11,76056.75,0.0,-0.6893,0.00013,27.29722]
[1776519050452,36.11,76056.75,0.0,-0.6893,0.00013,27.29722]
[1776519056202,36.11,76056.23,0.0,-0.68938,0.00013,27.29395]
[1776519061237,36.11,76056.43,0.0,-0.68936,0.00013,27.29453]
[1776519065265,36.1,76051.51,0.0,-0.69,0.00013,27.2686]
[1776519067279,36.1,76056.45,0.0,-0.68938,0.00013,27.29411]
[1776519070304,36.1,76052.88,0.0,-0.68983,0.00013,27.27531]
[1776519072317,36.1,76058.95,0.0,-0.68907,0.00013,27.30676]
[1776519073325,36.1,76055.35,0.0,-0.68952,0.00013,27.28808]
[1776519078358,36.1,76054.89,0.0,-0.68958,0.00013,27.28568]
[1776519081380,36.1,76052.23,0.0,-0.68992,0.00013,27.27186]
[1776519086415,36.1,76052.29,0.0,-0.68991,0.00013,27.27222]
[1776519091450,36.1,76051.15,0.0,-0.69008,0.00013,27.26294]
[1776519092457,36.1,76044.91,0.0,-0.69086,0.00013,27.23041]
[1776519093464,36.1,76037.8,0.0,-0.69176,0.00013,27.19314]
[1776519094471,36.1,76035.09,0.0,-0.69211,0.00013,27.17889]
[1776519098499,36.1,76029.86,0.0,-0.69277,0.00013,27.15141]
[1776519099506,36.1,76022.54,0.0,-0.69369,0.00013,27.11286]
[1776519101521,36.1,76025.98,0.0,-0.69325,0.00013,27.13112]
[1776519102528,36.1,76035.32,0.0,-0.69207,0.00013,27.18027]
[1776519105548,36.1,76036.03,0.0,-0.69198,0.00013,27.18398]
[1776519111591,36.1,76037.05,0.0,-0.69186,0.00013,27.1893]
[1776519115619,36.1,76041.04,0.0,-0.69135,0.00013,27.21019]
[1776519116626,36.1,76045.48,0.0,-0.69079,0.00013,27.23337]
[1776519121660,36.1,76047.36,0.0,-0.69056,0.00013,27.24299]
[1776519122667,36.1,76050.36,0.0,-0.69018,0.00013,27.25868]
[1776519123675,36.1,76057.03,0.0,-0.68933,0.00013,27.29341]
[1776519125689,36.1,76061.52,0.0,-0.68876,0.00013,27.3169]
[1776519126696,36.1,76064.28,0.0,-0.68841,0.00013,27.33135]
[1776519131732,36.11,76066.24,0.0,-0.68814,0.00013,27.34224]
[1776519133747,36.11,76070.32,0.0,-0.68761,0.00013,27.36356]
[1776519134754,36.11,76077.16,0.0,-0.68674,0.00013,27.39886]
[1776519137775,36.11,76079.99,0.0,-0.68638,0.00013,27.41363]
[1776519142810,36.11,76080.61,0.0,-0.68629,0.00013,27.41715]
[1776519146838,36.11,76083.66,0.0,-0.68589,0.00013,27.43308]
[1776519153889,36.11,76084.35,0.0,-0.68581,0.00013,27.43394]
[1776519154895,36.12,76090.84,0.0,-0.68498,0.00013,27.46742]
[1776519160938,36.13,76090.89,0.0,-0.68492,0.00013,27.46946]
[1776519166980,36.14,76090.32,0.0,-0.68495,0.00013,27.46828]
[1776519172015,36.14,76089.51,0.0,-0.68501,0.00013,27.46554]
[1776519177050,36.15,76090.36,0.0,-0.68487,0.00013,27.47125]
[1776519182085,36.16,76093.54,0.0,-0.68443,0.00013,27.4887]
[1776519186113,36.16,76096.69,0.0,-0.684,0.00013,27.50564]
[1776519191148,36.17,76097.94,0.0,-0.68381,0.00013,27.51311]
[1776519196183,36.17,76094.27,0.0,-0.68425,0.00013,27.49558]
[1776519197190,36.17,76090.46,0.0,-0.68473,0.00013,27.47645]
[1776519202225,36.18,76085.74,0.0,-0.68529,0.00013,27.45368]
[1776519207262,36.18,76084.42,0.0,-0.68546,0.00013,27.447]
[1776519213304,36.18,76085.88,0.0,-0.68529,0.00013,27.45134]
[1776519219346,36.18,76084.91,0.0,-0.68541,0.00013,27.44652]
[1776519224381,36.18,76083.57,0.0,-0.68558,0.00013,27.43987]
[1776519229416,36.18,76083.64,0.0,-0.68556,0.00013,27.44043]
[1776519234451,36.19,76083.31,0.0,-0.6856,0.00013,27.43894]
[1776519239486,36.19,76082.96,0.0,-0.68564,0.00013,27.43734]
[1776519242626,36.19,76077.0,0.0,-0.68639,0.00013,27.40704]
[1776519245529,36.19,76074.3,0.0,-0.68673,0.00013,27.39341]
[1776519250566,36.19,76069.09,0.0,-0.68738,0.00013,27.36702]
[1776519251522,36.19,76069.09,0.0,-0.68738,0.00013,27.36702]
[1776519251701,36.19,76069.09,0.0,-0.68738,0.00013,27.36702]
[1776519251795,36.19,76067.87,0.0,-0.68753,0.00013,27.36084]
[1776519253587,36.19,76062.84,0.0,-0.68816,0.00013,27.33512]
[1776519255601,36.19,76060.0,0.0,-0.68851,0.00013,27.3207]
[1776519260636,36.2,76055.56,0.0,-0.68906,0.00013,27.29839]
[1776519261644,36.2,76052.42,0.0,-0.68945,0.00013,27.28227]
[1776519263658,36.2,76056.1,0.0,-0.68899,0.00013,27.30109]
[1776519264664,36.2,76060.31,0.0,-0.68846,0.00013,27.32285]
[1776519267688,36.2,76057.45,0.0,-0.68882,0.00013,27.30801]
[1776519269702,36.19,76053.85,0.0,-0.68928,0.00013,27.28929]
[1776519271498,36.19,76053.85,0.0,-0.68928,0.00013,27.28929]
[1776519271716,36.19,76045.69,0.0,-0.69033,0.00013,27.24371]
[1776519272723,36.19,76042.77,0.0,-0.6907,0.00013,27.22844]
[1776519273730,36.19,76038.49,0.0,-0.69124,0.00013,27.20606]
[1776519275131,36.19,76038.49,0.0,-0.69124,0.00013,27.20606]
[1776519275216,36.19,76038.49,0.0,-0.69124,0.00013,27.20606]
[1776519275232,36.19,76038.01,0.0,-0.6913,0.00013,27.2035]
[1776519281790,36.19,76038.17,0.0,-0.69129,0.00013,27.204]
[1776519286826,36.19,76039.25,0.0,-0.69116,0.00013,27.2094]
[1776519289117,36.19,76039.25,0.0,-0.69116,0.00013,27.2094]
[1776519289204,36.19,76039.25,0.0,-0.69116,0.00013,27.2094]
[1776519289232,36.19,76039.68,0.0,-0.69111,0.00013,27.21155]
[1776519294881,36.19,76039.5,0.0,-0.69114,0.00013,27.21033]
[1776519299917,36.19,76035.67,0.0,-0.69163,0.00013,27.19011]
[1776519304952,36.19,76034.9,0.0,-0.69173,0.00013,27.18597]
[1776519309986,36.19,76034.1,0.0,-0.69183,0.00013,27.18168]
[1776519317036,36.19,76040.94,0.0,-0.69097,0.00013,27.21726]
[1776519318043,36.19,76043.75,0.0,-0.69062,0.00013,27.23185]
[1776519323078,36.18,76044.84,0.0,-0.69049,0.00013,27.23719]
[1776519328113,36.18,76045.41,0.0,-0.69043,0.00013,27.23982]
[1776519330127,36.18,76048.7,0.0,-0.69002,0.00013,27.25678]
[1776519333147,36.18,76042.95,0.0,-0.69077,0.00013,27.22346]
[1776519338183,36.18,76042.89,0.0,-0.69078,0.00013,27.22288]
[1776519339190,36.18,76038.53,0.0,-0.69133,0.00013,27.20009]
[1776519340197,36.18,76034.1,0.0,-0.69189,0.00013,27.17691]
[1776519344224,36.18,76031.51,0.0,-0.69222,0.00013,27.16331]
[1776519346239,36.18,76026.79,0.0,-0.69281,0.00013,27.13856]
[1776519347246,36.18,76024.17,0.0,-0.69314,0.00013,27.12482]
[1776519351274,36.18,76020.97,0.0,-0.69354,0.00013,27.10812]
[1776519356309,36.18,76018.03,0.0,-0.6939,0.00013,27.09285]
[1776519357315,36.18,76012.75,0.0,-0.69456,0.00013,27.06502]
[1776519359305,36.18,76011.78,0.0,-0.69468,0.00013,27.05997]
[1776519359332,36.18,76009.53,0.0,-0.69496,0.00013,27.04814]
[1776519361345,36.18,76012.19,0.0,-0.69463,0.00013,27.06237]
[1776519362353,36.18,76014.69,0.0,-0.69431,0.00013,27.07564]
[1776519362764,36.18,76014.69,0.0,-0.69431,0.00013,27.07564]
[1776519363360,36.18,76015.25,0.0,-0.69424,0.00013,27.07865]
[1776519368395,36.18,76017.09,0.0,-0.694,0.00013,27.08855]
[1776519370414,36.18,76013.5,0.0,-0.69445,0.00013,27.06967]
[1776519375449,36.18,76010.64,0.0,-0.6948,0.00013,27.0548]
[1776519376284,36.18,76010.64,0.0,-0.6948,0.00013,27.0548]
[1776519376440,36.18,76010.64,0.0,-0.6948,0.00013,27.0548]
[1776519376456,36.19,76008.49,0.0,-0.69507,0.00013,27.04348]
[1776519377463,36.19,76013.26,0.0,-0.69447,0.00013,27.06878]
[1776519379477,36.19,76022.62,0.0,-0.69329,0.00013,27.1182]
[1776519380484,36.19,76025.02,0.0,-0.69299,0.00013,27.13081]
[1776519385519,36.19,76023.74,0.0,-0.69316,0.00013,27.12404]
[1776519390555,36.19,76026.13,0.0,-0.69286,0.00013,27.13657]
[1776519391562,36.19,76029.44,0.0,-0.69246,0.00013,27.15075]
[1776519396597,36.18,76018.39,0.0,-0.69385,0.00013,27.09252]
[1776519397606,36.18,76004.84,0.0,-0.69555,0.00013,27.02085]
[1776519398611,36.18,75997.63,0.0,-0.69645,0.00013,26.98257]
[1776519399618,36.19,75996.88,0.0,-0.69654,0.00013,26.97866]
[1776519400624,36.19,75985.92,0.0,-0.69791,0.00012,26.92028]
[1776519402639,36.19,75985.22,0.0,-0.69799,0.00012,26.91685]
[1776519404653,36.19,75987.66,0.0,-0.69767,0.00012,26.93045]
[1776519406667,36.19,75984.7,0.0,-0.69804,0.00012,26.91479]
[1776519412213,36.19,75984.46,0.0,-0.69805,0.00012,26.91425]
[1776519412443,36.19,75984.46,0.0,-0.69805,0.00012,26.91425]
[1776519412543,36.2,75984.98,0.0,-0.69797,0.00012,26.91742]
[1776519414723,36.2,75982.18,0.0,-0.69831,0.00012,26.90302]
[1776519416737,36.2,75978.59,0.0,-0.69875,0.00012,26.88397]
[1776519418719,36.2,75976.96,0.0,-0.69894,0.00012,26.87565]
[1776519418751,36.2,75976.47,0.0,-0.699,0.00012,26.87326]
[1776519422778,36.21,75969.39,0.0,-0.69986,0.00012,26.83611]
[1776519424793,36.21,75958.91,0.0,-0.70115,0.00012,26.77998]
[1776519428215,36.21,75962.59,0.0,-0.70068,0.00012,26.80048]
[1776519428667,36.21,75957.72,0.0,-0.70128,0.00012,26.77441]
[1776519428821,36.21,75960.44,0.0,-0.70093,0.00012,26.78942]
[1776519429833,36.22,75959.13,0.0,-0.70109,0.00012,26.78261]
[1776519430835,36.22,75961.59,0.0,-0.70077,0.00012,26.79623]
[1776519431996,36.22,75961.59,0.0,-0.70077,0.00012,26.79623]
[1776519432213,36.22,75961.59,0.0,-0.70077,0.00012,26.79623]
[1776519432305,36.22,75960.03,0.0,-0.70096,0.00012,26.78811]
[1776519434928,36.22,75962.9,0.0,-0.70059,0.00012,26.80426]
[1776519434939,36.22,75962.9,0.0,-0.70059,0.00012,26.80426]
[1776519435279,36.22,75970.65,0.0,-0.69962,0.00012,26.84632]
[1776519437233,36.22,75971.24,0.0,-0.69954,0.00012,26.84976]
[1776519437442,36.22,75971.24,0.0,-0.69954,0.00012,26.84976]
[1776519440101,36.23,75975.28,0.0,-0.69901,0.00012,26.87223]
[1776519440196,36.23,75975.28,0.0,-0.69901,0.00012,26.87223]
[1776519441012,36.23,75977.35,0.0,-0.69875,0.00012,26.88357]
[1776519441196,36.23,75977.35,0.0,-0.69875,0.00012,26.88357]
[1776519441292,36.23,75976.96,0.0,-0.69879,0.00012,26.88171]
[1776519445941,36.23,75982.1,0.0,-0.69812,0.00012,26.91037]
[1776519446948,36.24,75988.46,0.0,-0.69733,0.00012,26.94454]
[1776519447841,36.24,75988.46,0.0,-0.69733,0.00012,26.94454]
[1776519447913,36.24,75988.46,0.0,-0.69733,0.00012,26.94454]
[1776519447939,36.24,75988.46,0.0,-0.69733,0.00012,26.94454]
[1776519447955,36.24,75992.11,0.0,-0.69687,0.00012,26.96416]
[1776519448962,36.24,76000.44,0.0,-0.69582,0.00013,27.00858]
[1776519449969,36.24,76004.69,0.0,-0.69529,0.00013,27.03121]
[1776519455009,36.24,76015.88,0.0,-0.69389,0.00013,27.08758]
[1776519456013,36.24,76010.27,0.0,-0.69459,0.00013,27.05805]
[1776519457243,36.24,76010.27,0.0,-0.69459,0.00013,27.05805]
[1776519457437,36.24,76010.27,0.0,-0.69459,0.00013,27.05805]
[1776519457622,36.24,76003.87,0.0,-0.69539,0.00013,27.02429]
[1776519463063,36.24,76003.95,0.0,-0.69537,0.00013,27.02528]
[1776519464070,36.24,76012.5,0.0,-0.69429,0.00013,27.07053]
[1776519466084,36.24,76016.19,0.0,-0.69383,0.00013,27.09005]
[1776519467278,36.24,76016.19,0.0,-0.69383,0.00013,27.09005]
[1776519467324,36.24,76016.59,0.0,-0.69378,0.00013,27.09218]
[1776519473138,36.25,76016.22,0.0,-0.69382,0.00013,27.09033]
[1776519478173,36.25,76016.29,0.0,-0.69381,0.00013,27.09076]
[1776519479180,36.25,76010.29,0.0,-0.69456,0.00013,27.05916]
[1776519480188,36.25,76007.65,0.0,-0.69489,0.00013,27.04526]
[1776519484216,36.25,76005.23,0.0,-0.69519,0.00013,27.03268]
[1776519489254,36.25,76009.0,0.0,-0.69471,0.00013,27.05288]
[1776519492276,36.25,76011.78,0.0,-0.69436,0.00013,27.06763]
[1776519494290,36.25,76016.85,0.0,-0.69372,0.00013,27.09437]
[1776519495297,36.25,76021.34,0.0,-0.69316,0.00013,27.11796]
[1776519500332,36.25,76021.03,0.0,-0.6932,0.00013,27.11622]
[1776519505368,36.25,76022.72,0.0,-0.69299,0.00013,27.12496]
[1776519510403,36.25,76024.53,0.0,-0.69277,0.00013,27.13431]
[1776519515438,36.25,76021.54,0.0,-0.69317,0.00013,27.11528]
[1776519520473,36.25,76019.76,0.0,-0.69339,0.00013,27.10587]
[1776519524501,36.25,76014.26,0.0,-0.69408,0.00013,27.07693]
[1776519525508,36.25,76010.2,0.0,-0.69459,0.00013,27.05555]
[1776519527522,36.25,76006.45,0.0,-0.69506,0.00013,27.03583]
[1776519532558,36.25,76007.72,0.0,-0.69489,0.00013,27.04279]
[1776519535579,36.25,76005.25,0.0,-0.6952,0.00013,27.02985]
[1776519541621,36.25,76006.77,0.0,-0.695,0.00013,27.03819]
[1776519542628,36.25,76014.87,0.0,-0.69399,0.00013,27.08096]
[1776519546656,36.25,76009.72,0.0,-0.69463,0.00013,27.05381]
[1776519547663,36.25,76006.45,0.0,-0.69504,0.00013,27.03655]
[1776519548670,36.25,76002.16,0.0,-0.69558,0.00013,27.01387]
[1776519549677,36.25,75994.38,0.0,-0.69655,0.00012,26.97264]
[1776519550684,36.25,75990.46,0.0,-0.69704,0.00012,26.95184]
[1776519552431,36.25,75989.47,0.0,-0.69716,0.00012,26.94666]
[1776519554712,36.25,75984.49,0.0,-0.69777,0.00012,26.92046]
[1776519555719,36.25,75981.29,0.0,-0.69816,0.00012,26.90349]
[1776519556726,36.25,75978.3,0.0,-0.69853,0.00012,26.88763]
[1776519557733,36.25,75975.31,0.0,-0.6989,0.00012,26.87178]
[1776519559747,36.26,75972.03,0.0,-0.6993,0.00012,26.85456]
[1776519560754,36.26,75969.22,0.0,-0.69965,0.00012,26.83966]
[1776519561761,36.26,75964.06,0.0,-0.70028,0.00012,26.81211]
[1776519562124,36.26,75964.06,0.0,-0.70028,0.00012,26.81211]
[1776519562768,36.26,75962.81,0.0,-0.70043,0.00012,26.80561]
[1776519565209,36.26,75958.44,0.0,-0.70096,0.00012,26.78255]
[1776519568493,36.26,75953.57,0.0,-0.70155,0.00012,26.75681]
[1776519568696,36.26,75953.57,0.0,-0.70155,0.00012,26.75681]
[1776519568956,36.26,75953.29,0.0,-0.70158,0.00012,26.75546]
[1776519569201,36.26,75953.29,0.0,-0.70158,0.00012,26.75546]
[1776519569818,36.27,75954.21,0.0,-0.70146,0.00012,26.7606]
[1776519574853,36.27,75950.03,0.0,-0.70197,0.00012,26.73578]
[1776519577874,36.27,75940.93,0.0,-0.7031,0.00012,26.68661]
[1776519580234,36.27,75939.68,0.0,-0.70325,0.00012,26.67987]
[1776519580453,36.27,75939.68,0.0,-0.70325,0.00012,26.67987]
[1776519583293,36.27,75936.28,0.0,-0.70366,0.00012,26.66157]
[1776519583920,36.27,75926.62,0.0,-0.70485,0.00012,26.60899]
[1776519584927,36.27,75921.33,0.0,-0.7055,0.00012,26.58014]
[1776519587031,36.27,75920.16,0.0,-0.70564,0.00012,26.57387]
[1776519591264,36.28,75923.02,0.0,-0.70528,0.00012,26.59018]
[1776519591435,36.28,75923.02,0.0,-0.70528,0.00012,26.59018]
[1776519592713,36.28,75920.26,0.0,-0.70561,0.00012,26.57518]
[1776519592978,36.28,75917.22,0.0,-0.70598,0.00012,26.55864]
[1776519594440,36.28,75920.9,0.0,-0.70553,0.00012,26.579]
[1776519594695,36.28,75920.9,0.0,-0.70553,0.00012,26.579]
[1776519598771,36.28,75918.91,0.0,-0.70576,0.00012,26.56861]
[1776519598945,36.28,75920.07,0.0,-0.70561,0.00012,26.57512]
[1776519600035,36.28,75906.96,0.0,-0.70722,0.00012,26.50329]
[1776519601042,36.28,75902.62,0.0,-0.70775,0.00012,26.47953]
[1776519606077,36.28,75906.9,0.0,-0.70722,0.00012,26.50303]
[1776519608911,36.28,75909.89,0.0,-0.70686,0.00012,26.51947]
[1776519608943,36.28,75909.89,0.0,-0.70686,0.00012,26.51947]
[1776519611112,36.28,75901.2,0.0,-0.70793,0.00012,26.47145]
[1776519612119,36.28,75895.2,0.0,-0.70867,0.00012,26.43816]
[1776519615025,36.28,75896.73,0.0,-0.70848,0.00012,26.44654]
[1776519615190,36.28,75896.73,0.0,-0.70848,0.00012,26.44654]
[1776519617155,36.28,75882.73,0.0,-0.7102,0.00012,26.36862]
[1776519618860,36.28,75882.73,0.0,-0.7102,0.00012,26.36862]
[1776519618168,36.28,75879.52,0.0,-0.71059,0.00012,26.35074]
[1776519619172,36.28,75868.24,0.0,-0.71197,0.00012,26.2877]
[1776519620179,36.28,75869.96,0.0,-0.71176,0.00012,26.29744]
[1776519623023,36.28,75870.88,0.0,-0.71164,0.00012,26.30277]
[1776519626221,36.28,75883.3,0.0,-0.71011,0.00012,26.37249]
[1776519627228,36.28,75879.63,0.0,-0.71056,0.00012,26.35206]
[1776519628235,36.29,75867.6,0.0,-0.71203,0.00012,26.28483]
[1776519630249,36.29,75867.71,0.0,-0.71201,0.00012,26.28565]
[1776519631506,36.29,75874.15,0.0,-0.71124,0.00012,26.31857]
[1776519633798,36.29,75877.34,0.0,-0.71085,0.00012,26.33646]
[1776519636291,36.29,75887.94,0.0,-0.70955,0.00012,26.39569]
[1776519637716,36.29,75887.94,0.0,-0.70955,0.00012,26.39569]
[1776519637957,36.29,75888.91,0.0,-0.70943,0.00012,26.40108]
[1776519638199,36.29,75888.91,0.0,-0.70943,0.00012,26.40108]
[1776519639000,36.29,75887.03,0.0,-0.70966,0.00012,26.39063]
[1776519639312,36.29,75875.64,0.0,-0.71105,0.00012,26.32714]
[1776519640319,36.29,75869.94,0.0,-0.71175,0.00012,26.29532]
[1776519642334,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519642956,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519643022,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519643048,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519643053,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519643064,36.29,75863.71,0.0,-0.7125,0.00012,26.26059]
[1776519648253,36.29,75860.29,0.0,-0.71291,0.00012,26.24203]
[1776519648436,36.29,75860.29,0.0,-0.71291,0.00012,26.24203]
[1776519649928,36.29,75860.29,0.0,-0.7129,0.00012,26.24217]
[1776519649943,36.29,75860.88,0.0,-0.71283,0.00012,26.24562]
[1776519650718,36.29,75860.88,0.0,-0.71283,0.00012,26.24562]
[1776519650753,36.29,75861.86,0.0,-0.71271,0.00012,26.25126]
[1776519650966,36.29,75861.86,0.0,-0.71271,0.00012,26.25126]
[1776519656441,36.3,75860.46,0.0,-0.71286,0.00012,26.24413]
[1776519660469,36.3,75851.31,0.0,-0.71396,0.00012,26.19313]
[1776519661476,36.3,75856.54,0.0,-0.71332,0.00012,26.22276]
[1776519663238,36.3,75857.65,0.0,-0.71318,0.00012,26.22915]
[1776519663904,36.3,75857.65,0.0,-0.71318,0.00012,26.22915]
[1776519665504,36.3,75856.66,0.0,-0.71329,0.00012,26.22398]
[1776519668525,36.3,75852.11,0.0,-0.71384,0.00012,26.19875]
[1776519670572,36.3,75833.22,0.0,-0.71613,0.00012,26.09205]
[1776519671554,36.3,75833.47,0.0,-0.71609,0.00012,26.09389]
[1776519673861,36.31,75840.78,0.0,-0.71519,0.00012,26.1358]
[1776519677596,36.31,75846.79,0.0,-0.71444,0.00012,26.17058]
[1776519678603,36.31,75855.66,0.0,-0.71336,0.00012,26.22075]
[1776519680546,36.31,75856.62,0.0,-0.71324,0.00012,26.22627]
[1776519680704,36.31,75856.62,0.0,-0.71324,0.00012,26.22627]
[1776519683638,36.31,75866.39,0.0,-0.71204,0.00012,26.28155]
[1776519684645,36.31,75876.17,0.0,-0.71084,0.00012,26.33629]
[1776519685652,36.31,75882.83,0.0,-0.71003,0.00012,26.37355]
[1776519688673,36.32,75891.11,0.0,-0.709,0.00012,26.4202]
[1776519689680,36.32,75901.55,0.0,-0.70771,0.00012,26.47819]
[1776519690687,36.32,75905.6,0.0,-0.70721,0.00012,26.5007]
[1776519695722,36.32,75903.04,0.0,-0.70752,0.00012,26.48421]
[1776519698213,36.32,75899.05,0.0,-0.708,0.00012,26.46256]
[1776519698437,36.32,75899.05,0.0,-0.708,0.00012,26.46256]
[1776519700758,36.33,75892.06,0.0,-0.70885,0.00012,26.42446]
[1776519701594,36.33,75892.06,0.0,-0.70885,0.00012,26.42446]
[1776519701726,36.33,75892.06,0.0,-0.70885,0.00012,26.42446]
[1776519706799,36.33,75895.81,0.0,-0.70836,0.00012,26.44647]
[1776519707601,36.33,75895.81,0.0,-0.70836,0.00012,26.44647]
[1776519707700,36.33,75895.81,0.0,-0.70836,0.00012,26.44647]
[1776519710951,36.33,75896.77,0.0,-0.70823,0.00012,26.45214]
[1776519711195,36.33,75896.7,0.0,-0.70823,0.00012,26.45211]
[1776519711834,36.34,75896.61,0.0,-0.70824,0.00012,26.45178]
[1776519716421,36.34,75897.2,0.0,-0.70815,0.00012,26.45574]
[1776519716447,36.34,75897.2,0.0,-0.70815,0.00012,26.45574]
[1776519721903,36.34,75896.62,0.0,-0.7082,0.00012,26.45352]
[1776519725270,36.34,75898.52,0.0,-0.70795,0.00012,26.4645]
[1776519725451,36.34,75898.52,0.0,-0.70795,0.00012,26.4645]
[1776519727947,36.35,75916.76,0.0,-0.7057,0.00012,26.56526]
[1776519728631,36.35,75916.76,0.0,-0.7057,0.00012,26.56526]
[1776519728960,36.35,75922.73,0.0,-0.70496,0.00012,26.59809]
[1776519729966,36.35,75917.97,0.0,-0.70555,0.00012,26.57209]
[1776519732785,36.35,75917.97,0.0,-0.70555,0.00012,26.57215]
[1776519737015,36.35,75932.91,0.0,-0.7037,0.00012,26.6539]
[1776519739030,36.35,75936.53,0.0,-0.70326,0.00012,26.67357]
[1776519739380,36.35,75936.53,0.0,-0.70326,0.00012,26.67357]
[1776519739459,36.35,75936.53,0.0,-0.70326,0.00012,26.67357]
[1776519741431,36.35,75937.07,0.0,-0.70319,0.00012,26.67647]
[1776519741693,36.35,75937.07,0.0,-0.70319,0.00012,26.67647]
[1776519741795,36.35,75937.69,0.0,-0.70311,0.00012,26.67979]
[1776519748091,36.35,75937.68,0.0,-0.70312,0.00012,26.67973]
[1776519750138,36.35,75937.73,0.0,-0.70311,0.00012,26.68]
[1776519750194,36.35,75937.73,0.0,-0.70311,0.00012,26.68]
[1776519754491,36.35,75937.73,0.0,-0.70313,0.00012,26.67679]
[1776519754706,36.35,75937.73,0.0,-0.70313,0.00012,26.67679]
[1776519756903,36.35,75934.11,0.0,-0.70357,0.00012,26.65713]
[1776519756943,36.35,75934.11,0.0,-0.70357,0.00012,26.65713]
[1776519758228,36.35,75931.4,0.0,-0.70391,0.00012,26.64243]
[1776519758449,36.35,75931.4,0.0,-0.70391,0.00012,26.64243]
[1776519760560,36.35,75931.36,0.0,-0.70391,0.00012,26.64228]
[1776519760691,36.35,75931.36,0.0,-0.70391,0.00012,26.64228]
[1776519760793,36.35,75931.71,0.0,-0.70387,0.00012,26.64421]
[1776519763820,36.35,75930.38,0.0,-0.70403,0.00012,26.63702]
[1776519763946,36.35,75930.38,0.0,-0.70403,0.00012,26.63702]
[1776519765925,36.35,75929.91,0.0,-0.70409,0.00012,26.63453]
[1776519766218,36.35,75945.24,0.0,-0.70219,0.00012,26.71782]
[1776519767225,36.35,75949.57,0.0,-0.70165,0.00012,26.74138]
[1776519769679,36.35,75949.32,0.0,-0.70168,0.00012,26.74015]
[1776519775281,36.35,75953.07,0.0,-0.70119,0.00012,26.76127]
[1776519776529,36.35,75953.07,0.0,-0.70119,0.00012,26.76127]
[1776519776700,36.35,75953.07,0.0,-0.70119,0.00012,26.76127]
[1776519779309,36.36,75947.23,0.0,-0.70191,0.00012,26.73024]
[1776519783337,36.36,75952.67,0.0,-0.70122,0.00012,26.76024]
[1776519784769,36.36,75952.67,0.0,-0.70122,0.00012,26.76024]
[1776519784941,36.36,75952.67,0.0,-0.70122,0.00012,26.76024]
[1776519787365,36.36,75958.44,0.0,-0.70048,0.00012,26.79224]
[1776519788372,36.37,75969.45,0.0,-0.69911,0.00012,26.85151]
[1776519789379,36.37,75972.87,0.0,-0.69868,0.00012,26.86996]
[1776519791393,36.37,75980.91,0.0,-0.69767,0.00012,26.91313]
[1776519793407,36.37,75986.31,0.0,-0.69699,0.00012,26.94204]
[1776519798442,36.37,75984.29,0.0,-0.69723,0.00012,26.93177]
[1776519799495,36.37,75984.29,0.0,-0.69723,0.00012,26.93177]
[1776519799697,36.37,75984.29,0.0,-0.69723,0.00012,26.93177]
[1776519803233,36.37,75984.45,0.0,-0.69721,0.00012,26.933]
[1776519803438,36.37,75984.45,0.0,-0.69721,0.00012,26.933]
[1776519803478,36.37,75984.82,0.0,-0.69716,0.00012,26.93506]
[1776519808511,36.37,75985.39,0.0,-0.69708,0.00012,26.93849]
[1776519809121,36.37,75985.39,0.0,-0.69708,0.00012,26.93849]
[1776519809199,36.37,75985.39,0.0,-0.69708,0.00012,26.93849]
[1776519814554,36.38,75971.51,0.0,-0.69881,0.00012,26.86193]
[1776519816806,36.38,75969.68,0.0,-0.69903,0.00012,26.85231]
[1776519817691,36.38,75969.23,0.0,-0.69908,0.00012,26.85007]
[1776519818743,36.38,75969.13,0.0,-0.69909,0.00012,26.84971]
[1776519818939,36.38,75969.13,0.0,-0.69909,0.00012,26.84971]
[1776519819040,36.38,75968.62,0.0,-0.69915,0.00012,26.84715]
[1776519824627,36.39,75973.18,0.0,-0.69856,0.00012,26.87248]
[1776519826456,36.39,75973.2,0.0,-0.69855,0.00012,26.87273]
[1776519826706,36.39,75973.2,0.0,-0.69855,0.00012,26.87273]
[1776519830900,36.39,75973.76,0.0,-0.69847,0.00012,26.87631]
[1776519830953,36.39,75973.76,0.0,-0.69847,0.00012,26.87631]
[1776519834697,36.39,75981.77,0.0,-0.69745,0.00012,26.91962]
[1776519835704,36.39,75990.67,0.0,-0.69634,0.00012,26.96692]
[1776519836709,36.39,75990.67,0.0,-0.69634,0.00012,26.96692]
[1776519836950,36.39,75990.67,0.0,-0.69634,0.00012,26.96692]
[1776519838905,36.39,75990.31,0.0,-0.69639,0.00012,26.96514]
[1776519838947,36.39,75990.31,0.0,-0.69639,0.00012,26.96514]
[1776519839006,36.39,75990.67,0.0,-0.69634,0.00012,26.96711]
[1776519844812,36.39,75998.09,0.0,-0.69541,0.00012,27.00663]
[1776519846826,36.39,75992.08,0.0,-0.69615,0.00012,26.97497]
[1776519848387,36.39,75992.08,0.0,-0.69615,0.00012,26.97497]
[1776519848446,36.39,75992.08,0.0,-0.69615,0.00012,26.97497]
[1776519853699,36.4,75995.53,0.0,-0.69572,0.00012,26.99349]
[1776519853936,36.4,75995.53,0.0,-0.69572,0.00012,26.99349]
[1776519854038,36.4,75995.42,0.0,-0.69573,0.00012,26.99294]
[1776519855650,36.4,75995.45,0.0,-0.69573,0.00012,26.99313]
[1776519855696,36.4,75995.45,0.0,-0.69573,0.00012,26.99313]
[1776519857606,36.4,75995.74,0.0,-0.69569,0.00012,26.99471]
[1776519857903,36.4,75995.8,0.0,-0.69568,0.00012,26.99505]
[1776519858182,36.4,75995.8,0.0,-0.69568,0.00012,26.99505]
[1776519858439,36.4,75995.8,0.0,-0.69568,0.00012,26.99505]
[1776519862937,36.4,75996.13,0.0,-0.69564,0.00012,26.99689]
[1776519862945,36.4,75996.2,0.0,-0.69563,0.00012,26.99728]
[1776519863198,36.4,75996.2,0.0,-0.69563,0.00012,26.99728]
[1776519867043,36.4,75994.52,0.0,-0.69583,0.00012,26.98847]
[1776519873008,36.4,75994.29,0.0,-0.69588,0.00012,26.98421]
[1776519878045,36.4,75986.0,0.0,-0.69691,0.00012,26.94043]
[1776519880059,36.4,75983.48,0.0,-0.69722,0.00012,26.92713]
[1776519881738,36.4,75984.32,0.0,-0.69711,0.00012,26.93165]
[1776519881937,36.4,75984.32,0.0,-0.69711,0.00012,26.93165]
[1776519882073,36.4,75984.56,0.0,-0.69708,0.00012,26.93299]
[1776519884087,36.4,75980.29,0.0,-0.69761,0.00012,26.91045]
[1776519884937,36.4,75980.29,0.0,-0.69761,0.00012,26.91045]
[1776519885609,36.4,75978.55,0.0,-0.69782,0.00012,26.90126]
[1776519886101,36.4,75976.15,0.0,-0.69812,0.00012,26.88857]
[1776519888115,36.4,75979.39,0.0,-0.69771,0.00012,26.90602]
[1776519893151,36.4,75978.76,0.0,-0.69778,0.00012,26.90317]
[1776519898185,36.41,75978.7,0.0,-0.69777,0.00012,26.90345]
[1776519902215,36.41,75981.91,0.0,-0.69736,0.00012,26.92082]
[1776519903224,36.41,75990.33,0.0,-0.69631,0.00012,26.96562]
[1776519905238,36.41,75992.68,0.0,-0.69602,0.00012,26.97814]
[1776519909677,36.41,75994.58,0.0,-0.69578,0.00012,26.98828]
[1776519916473,36.41,75995.96,0.0,-0.6956,0.00012,26.99573]
[1776519916543,36.41,75989.94,0.0,-0.69635,0.00012,26.96398]
[1776519919336,36.41,75985.65,0.0,-0.69688,0.00012,26.94143]
[1776519920535,36.41,75985.65,0.0,-0.69688,0.00012,26.94143]
[1776519920585,36.41,75977.63,0.0,-0.69787,0.00012,26.89893]
[1776519922178,36.41,75977.63,0.0,-0.69787,0.00012,26.89893]
[1776519921459,36.41,75973.91,0.0,-0.69833,0.00012,26.87919]
[1776519923505,36.41,75972.97,0.0,-0.69845,0.00012,26.87426]
[1776519923690,36.41,75972.97,0.0,-0.69845,0.00012,26.87426]
[1776519923790,36.41,75972.53,0.0,-0.6985,0.00012,26.87201]
[1776519926385,36.42,75978.85,0.0,-0.69771,0.00012,26.90596]
[1776519930919,36.42,75980.82,0.0,-0.69746,0.00012,26.91674]
[1776519931444,36.42,75980.12,0.0,-0.69756,0.00012,26.90993]
[1776519931542,36.42,75973.62,0.0,-0.69836,0.00012,26.87545]
[1776519937462,36.42,75972.62,0.0,-0.69847,0.00012,26.87094]
[1776519942497,36.42,75975.05,0.0,-0.69815,0.00012,26.88455]
[1776519944718,36.43,75974.87,0.0,-0.69817,0.00012,26.88372]
[1776519944949,36.43,75974.87,0.0,-0.69817,0.00012,26.88372]
[1776519945050,36.43,75972.97,0.0,-0.6984,0.00012,26.87373]
[1776519950555,36.43,75974.39,0.0,-0.6982,0.00012,26.88207]
[1776519953256,36.43,75974.76,0.0,-0.69815,0.00012,26.88429]
[1776519953445,36.43,75974.76,0.0,-0.69815,0.00012,26.88429]
[1776519959255,36.43,75974.75,0.0,-0.69814,0.00012,26.88485]
[1776519959443,36.43,75974.7,0.0,-0.69814,0.00012,26.8847]
[1776519963646,36.44,75963.7,0.0,-0.69949,0.00012,26.82665]
[1776519965834,36.44,75958.97,0.0,-0.70007,0.00012,26.80151]
[1776519965955,36.44,75958.97,0.0,-0.70007,0.00012,26.80151]
[1776519965986,36.44,75958.97,0.0,-0.70007,0.00012,26.80151]
[1776519966203,36.44,75958.97,0.0,-0.70007,0.00012,26.80151]
[1776519966044,36.44,75959.81,0.0,-0.69996,0.00012,26.8062]
[1776519969200,36.44,75961.82,0.0,-0.6997,0.00012,26.81733]
[1776519969437,36.44,75963.8,0.0,-0.69946,0.00012,26.82809]
[1776519971703,36.44,75972.32,0.0,-0.69839,0.00012,26.87403]
[1776519973717,36.44,75966.26,0.0,-0.69913,0.00012,26.84196]
[1776519974964,36.44,75966.26,0.0,-0.69913,0.00012,26.84196]
[1776519975199,36.44,75966.26,0.0,-0.69913,0.00012,26.84196]
[1776519975623,36.45,75963.36,0.0,-0.69949,0.00012,26.82657]
[1776519975701,36.45,75963.36,0.0,-0.69949,0.00012,26.82657]
[1776519976243,36.45,75963.36,0.0,-0.69949,0.00012,26.82657]
[1776519976260,36.45,75962.06,0.0,-0.69965,0.00012,26.81973]
[1776519976439,36.45,75962.06,0.0,-0.69965,0.00012,26.81973]
[1776519976742,36.45,75955.23,0.0,-0.70049,0.00012,26.78328]
[1776519977749,36.45,75940.32,0.0,-0.70233,0.00012,26.70292]
[1776519978756,36.45,75933.04,0.0,-0.70323,0.00012,26.66352]
[1776519980770,36.45,75929.07,0.0,-0.70372,0.00012,26.64205]
[1776519983795,36.45,75938.23,0.0,-0.70259,0.00012,26.69173]
[1776519985454,36.45,75938.86,0.0,-0.70251,0.00012,26.69511]
[1776519985694,36.45,75938.86,0.0,-0.70251,0.00012,26.69511]
[1776519990844,36.45,75942.73,0.0,-0.70202,0.00012,26.71674]
[1776519994872,36.45,75934.46,0.0,-0.70304,0.00012,26.66923]
[1776519997641,36.45,75934.08,0.0,-0.70309,0.00012,26.66717]
[1776519997705,36.45,75934.08,0.0,-0.70309,0.00012,26.66717]
[1776519998871,36.45,75933.93,0.0,-0.70311,0.00012,26.66635]
[1776519998939,36.45,75933.93,0.0,-0.70311,0.00012,26.66635]
[1776519998973,36.45,75933.06,0.0,-0.70322,0.00012,26.66163]
[1776520000914,36.45,75938.23,0.0,-0.70258,0.00012,26.6896]
[1776520002166,36.45,75938.23,0.0,-0.70258,0.00012,26.6896]
[1776520002200,36.45,75938.23,0.0,-0.70258,0.00012,26.6896]
[1776520005982,36.45,75941.26,0.0,-0.70221,0.00012,26.7058]
[1776520006190,36.45,75941.26,0.0,-0.70221,0.00012,26.7058]
[1776520009773,36.45,75943.78,0.0,-0.7019,0.00012,26.71919]
[1776520009937,36.45,75943.78,0.0,-0.7019,0.00012,26.71919]
[1776520011412,36.45,75941.1,0.0,-0.70224,0.00012,26.70462]
[1776520011441,36.45,75941.1,0.0,-0.70224,0.00012,26.70462]
[1776520011734,36.45,75941.1,0.0,-0.70224,0.00012,26.70462]
[1776520011942,36.45,75941.1,0.0,-0.70224,0.00012,26.70462]
[1776520011991,36.45,75939.95,0.0,-0.70238,0.00012,26.69837]
[1776520017026,36.45,75941.35,0.0,-0.70221,0.00012,26.70575]
[1776520019103,36.45,75942.94,0.0,-0.70201,0.00012,26.7144]
[1776520019193,36.45,75942.94,0.0,-0.70201,0.00012,26.7144]
[1776520019317,36.45,75942.94,0.0,-0.70201,0.00012,26.7144]
[1776520019446,36.45,75942.54,0.0,-0.70206,0.00012,26.7123]
[1776520020047,36.45,75942.33,0.0,-0.70209,0.00012,26.71122]
[1776520023723,36.45,75942.11,0.0,-0.70211,0.00012,26.71022]
[1776520023942,36.45,75942.11,0.0,-0.70211,0.00012,26.71022]
[1776520029110,36.45,75940.29,0.0,-0.70232,0.00012,26.70079]
[1776520033138,36.45,75950.13,0.0,-0.7011,0.00012,26.75407]
[1776520034145,36.45,75958.56,0.0,-0.70006,0.00012,26.7994]
[1776520036370,36.45,75961.05,0.0,-0.69975,0.00012,26.81282]
[1776520036448,36.45,75961.05,0.0,-0.69975,0.00012,26.81282]
[1776520036869,36.45,75961.05,0.0,-0.69975,0.00012,26.81282]
[1776520036941,36.45,75961.05,0.0,-0.69975,0.00012,26.81282]
[1776520037166,36.45,75961.23,0.0,-0.69972,0.00012,26.81383]
[1776520040187,36.45,75961.32,0.0,-0.69971,0.00012,26.81441]
[1776520040439,36.45,75961.32,0.0,-0.69971,0.00012,26.81445]
[1776520046114,36.46,75961.41,0.0,-0.69969,0.00012,26.81519]
[1776520048268,36.46,75965.75,0.0,-0.69915,0.00012,26.83849]
[1776520048447,36.46,75968.5,0.0,-0.69881,0.00012,26.85322]
[1776520048537,36.46,75968.5,0.0,-0.69881,0.00012,26.85322]
[1776520048694,36.46,75968.5,0.0,-0.69881,0.00012,26.85322]
[1776520050329,36.46,75972.56,0.0,-0.69831,0.00012,26.87488]
[1776520050447,36.46,75972.85,0.0,-0.69827,0.00012,26.87645]
[1776520051356,36.46,75973.47,0.0,-0.69821,0.00012,26.87667]
[1776520051438,36.46,75973.47,0.0,-0.69821,0.00012,26.87667]
[1776520052271,36.46,75973.39,0.0,-0.69821,0.00012,26.87637]
[1776520056139,36.46,75977.3,0.0,-0.69772,0.00012,26.8975]
[1776520056204,36.46,75977.3,0.0,-0.69772,0.00012,26.8975]
[1776520058213,36.46,75980.3,0.0,-0.69734,0.00012,26.91362]
[1776520058438,36.46,75985.36,0.0,-0.69671,0.00012,26.9405]
[1776520058937,36.46,75985.36,0.0,-0.69671,0.00012,26.9405]
[1776520059320,36.46,75985.62,0.0,-0.69668,0.00012,26.94195]
[1776520059449,36.46,75985.62,0.0,-0.69668,0.00012,26.94195]
[1776520060327,36.46,75989.64,0.0,-0.69618,0.00012,26.96324]
[1776520062341,36.46,75992.38,0.0,-0.69583,0.00012,26.97777]
[1776520063437,36.46,75992.39,0.0,-0.69583,0.00012,26.97785]
[1776520064886,36.46,75992.54,0.0,-0.69581,0.00012,26.97865]
[1776520064936,36.46,75992.54,0.0,-0.69581,0.00012,26.97865]
[1776520065362,36.46,75992.64,0.0,-0.6958,0.00012,26.97919]
[1776520068383,36.46,75989.22,0.0,-0.69622,0.00012,26.96119]
[1776520070663,36.46,75988.9,0.0,-0.69626,0.00012,26.95953]
[1776520071404,36.46,75993.56,0.0,-0.69568,0.00012,26.98414]
[1776520073672,36.46,75999.86,0.0,-0.6949,0.00012,27.01727]
[1776520076439,36.46,75996.34,0.0,-0.69534,0.00012,26.99865]
[1776520077650,36.46,75996.34,0.0,-0.69534,0.00012,26.99865]
[1776520077693,36.46,75996.34,0.0,-0.69534,0.00012,26.99865]
[1776520077704,36.46,75996.3,0.0,-0.69535,0.00012,26.99842]
[1776520083490,36.46,75994.04,0.0,-0.69563,0.00012,26.9864]
[1776520087518,36.46,75998.09,0.0,-0.69513,0.00012,27.00768]
[1776520089532,36.46,76002.43,0.0,-0.69459,0.00012,27.03039]
[1776520094567,36.46,76004.82,0.0,-0.6943,0.00012,27.04263]
[1776520095574,36.46,76009.49,0.0,-0.69372,0.00012,27.06701]
[1776520097587,36.46,76012.24,0.0,-0.69338,0.00012,27.0812]
[1776520100609,36.46,76015.13,0.0,-0.69303,0.00012,27.09598]
[1776520101615,36.46,76018.81,0.0,-0.69257,0.00012,27.11506]
[1776520105644,36.45,76014.75,0.0,-0.69309,0.00012,27.09341]
[1776520110679,36.45,76013.6,0.0,-0.69324,0.00012,27.08692]
[1776520115714,36.45,76015.05,0.0,-0.69309,0.00012,27.09083]
[1776520116721,36.45,76019.36,0.0,-0.69256,0.00013,27.1132]
[1776520119741,36.45,76021.87,0.0,-0.69225,0.00013,27.1259]
[1776520124777,36.44,76021.58,0.0,-0.69231,0.00013,27.12376]
[1776520129812,36.44,76021.34,0.0,-0.69235,0.00013,27.12188]
[1776520134847,36.44,76023.28,0.0,-0.69212,0.00013,27.13136]
[1776520137868,36.44,76027.64,0.0,-0.69159,0.00013,27.15363]
[1776520142903,36.43,76029.69,0.0,-0.69135,0.00013,27.16352]
[1776520144917,36.43,76035.21,0.0,-0.69067,0.00013,27.19181]
[1776520149951,36.43,76034.64,0.0,-0.69076,0.00013,27.18805]
[1776520150960,36.43,76041.32,0.0,-0.68993,0.00013,27.22242]
[1776520152973,36.42,76055.91,0.0,-0.6881,0.00013,27.29706]
[1776520153980,36.42,76065.85,0.0,-0.68685,0.00013,27.3477]
[1776520154987,36.42,76061.99,0.0,-0.68735,0.00013,27.32772]
[1776520158007,36.42,76064.83,0.0,-0.68701,0.00013,27.34141]
[1776520161029,36.41,76060.14,0.0,-0.68762,0.00013,27.31692]
[1776520166064,36.41,76059.41,0.0,-0.68774,0.00013,27.31209]
[1776520167071,36.41,76046.64,0.0,-0.68935,0.00013,27.24628]
[1776520168078,36.41,76043.6,0.0,-0.68974,0.00013,27.23041]
[1776520169085,36.41,76050.89,0.0,-0.68883,0.00013,27.26775]
[1776520170092,36.4,76046.93,0.0,-0.68933,0.00013,27.24716]
[1776520175127,36.4,76047.25,0.0,-0.68933,0.00013,27.2446]
[1776520180162,36.39,76047.77,0.0,-0.68929,0.00013,27.24629]
[1776520184196,36.39,76055.77,0.0,-0.68831,0.00013,27.28663]
[1776520185201,36.39,76070.37,0.0,-0.68647,0.00013,27.36108]
[1776520186208,36.39,76072.07,0.0,-0.68626,0.00013,27.36949]
[1776520188142,36.39,76071.1,0.0,-0.68639,0.00013,27.36429]
[1776520193257,36.38,76071.67,0.0,-0.68636,0.00013,27.36574]
[1776520194236,36.38,76071.67,0.0,-0.68636,0.00013,27.36574]
[1776520199302,36.37,76069.47,0.0,-0.68668,0.00013,27.35313]
[1776520204337,36.37,76072.99,0.0,-0.68626,0.00013,27.36995]
[1776520207358,36.36,76078.36,0.0,-0.6856,0.00013,27.39658]
[1776520209372,36.36,76092.78,0.0,-0.68379,0.00013,27.46908]
[1776520211386,36.36,76099.81,0.0,-0.6829,0.00013,27.50422]
[1776520212393,36.36,76103.35,0.0,-0.68245,0.00013,27.52207]
[1776520213400,36.36,76098.97,0.0,-0.68301,0.00013,27.50014]
[1776520214409,36.36,76106.84,0.0,-0.682,0.00013,27.53965]
[1776520215415,36.36,76109.94,0.0,-0.68161,0.00013,27.55522]
[1776520220450,36.36,76112.92,0.0,-0.68122,0.00013,27.57037]
[1776520225491,36.36,76114.21,0.0,-0.68105,0.00013,27.57712]
[1776520229519,36.36,76119.46,0.0,-0.68038,0.00013,27.60343]
[1776520230526,36.36,76124.68,0.0,-0.67971,0.00013,27.62942]
[1776520232540,36.36,76126.15,0.0,-0.67954,0.00013,27.63365]
[1776520234554,36.37,76129.95,0.0,-0.67905,0.00013,27.65252]
[1776520236568,36.37,76137.27,0.0,-0.67812,0.00013,27.68866]
[1776520237575,36.37,76144.09,0.0,-0.67724,0.00013,27.72219]
[1776520239589,36.37,76160.97,0.0,-0.67509,0.00013,27.80452]
[1776520239989,36.37,76160.97,0.0,-0.67509,0.00013,27.80452]
[1776520240598,36.36,76170.83,0.0,-0.67382,0.00013,27.85225]
[1776520241603,36.36,76169.31,0.0,-0.67402,0.00013,27.8448]
[1776520243307,36.36,76169.31,0.0,-0.67402,0.00013,27.8448]
[1776520249207,36.36,76163.94,0.0,-0.67473,0.00013,27.81815]
[1776520251675,36.36,76159.04,0.0,-0.67537,0.00013,27.79379]
[1776520256710,36.35,76158.25,0.0,-0.67549,0.00013,27.78949]
[1776520259731,36.35,76153.33,0.0,-0.67613,0.00013,27.76515]
[1776520264182,36.35,76152.79,0.0,-0.6762,0.00013,27.76238]
[1776520264440,36.35,76152.79,0.0,-0.6762,0.00013,27.76238]
[1776520264542,36.35,76152.79,0.0,-0.6762,0.00013,27.76226]
[1776520269801,36.35,76153.97,0.0,-0.67606,0.00013,27.76768]
[1776520272822,36.35,76160.23,0.0,-0.67526,0.00013,27.798]
[1776520274836,36.35,76155.63,0.0,-0.67586,0.00013,27.77545]
[1776520276850,36.35,76159.75,0.0,-0.67533,0.00013,27.79539]
[1776520280878,36.34,76163.15,0.0,-0.67491,0.00013,27.81159]
[1776520284912,36.34,76158.01,0.0,-0.67558,0.00013,27.78625]
[1776520289946,36.34,76159.82,0.0,-0.67535,0.00013,27.79469]
[1776520294982,36.34,76158.5,0.0,-0.67555,0.00013,27.78473]
[1776520295990,36.34,76152.75,0.0,-0.67629,0.00013,27.7566]
[1776520299010,36.34,76162.12,0.0,-0.67509,0.00013,27.8021]
[1776520301025,36.34,76157.71,0.0,-0.67566,0.00013,27.78046]
[1776520302032,36.33,76151.86,0.0,-0.67642,0.00013,27.75183]
[1776520303039,36.33,76147.51,0.0,-0.67697,0.00013,27.73048]
[1776520308074,36.33,76148.06,0.0,-0.67691,0.00013,27.73301]
[1776520313109,36.33,76147.94,0.0,-0.67693,0.00013,27.73226]
[1776520315123,36.33,76157.25,0.0,-0.67574,0.00013,27.77772]
[1776520316130,36.33,76161.97,0.0,-0.67513,0.00013,27.80063]
[1776520321165,36.33,76161.95,0.0,-0.67515,0.00013,27.8001]
[1776520323179,36.33,76156.59,0.0,-0.67584,0.00013,27.77382]
[1776520328214,36.33,76161.67,0.0,-0.6752,0.00013,27.79823]
[1776520330228,36.33,76170.14,0.0,-0.67412,0.00013,27.83915]
[1776520333249,36.32,76158.79,0.0,-0.67558,0.00013,27.78364]
[1776520335263,36.32,76156.54,0.0,-0.67588,0.00013,27.77251]
[1776520336270,36.32,76165.69,0.0,-0.67471,0.00013,27.81698]
[1776520337277,36.32,76171.16,0.0,-0.67401,0.00013,27.84339]
[1776520338284,36.32,76167.87,0.0,-0.67443,0.00013,27.82732]
[1776520343319,36.32,76177.47,0.0,-0.67322,0.00013,27.8732]
[1776520344326,36.32,76178.69,0.0,-0.67306,0.00013,27.87893]
[1776520347179,36.31,76177.67,0.0,-0.6732,0.00013,27.87371]
[1776520352383,36.31,76178.26,0.0,-0.67317,0.00013,27.87249]
[1776520355206,36.31,76179.34,0.0,-0.67304,0.00013,27.87739]
[1776520355404,36.31,76175.41,0.0,-0.67355,0.00013,27.85826]
[1776520358425,36.3,76179.2,0.0,-0.67308,0.00013,27.87613]
[1776520362038,36.3,76181.69,0.0,-0.67277,0.00013,27.88764]
[1776520362195,36.3,76181.69,0.0,-0.67277,0.00013,27.88764]
[1776520362453,36.3,76180.05,0.0,-0.67299,0.00013,27.87957]
[1776520367488,36.29,76177.53,0.0,-0.67333,0.00013,27.8666]
[1776520372523,36.29,76177.7,0.0,-0.67333,0.00013,27.86667]
[1776520377558,36.29,76171.98,0.0,-0.67409,0.00013,27.83827]
[1776520378565,36.29,76168.18,0.0,-0.67458,0.00013,27.81971]
[1776520383600,36.28,76174.19,0.0,-0.67382,0.00013,27.84829]
[1776520388635,36.28,76173.68,0.0,-0.67391,0.00013,27.84512]
[1776520390649,36.28,76183.81,0.0,-0.67261,0.00013,27.89378]
[1776520391656,36.28,76189.79,0.0,-0.67185,0.00013,27.92236]
[1776520394214,36.27,76190.61,0.0,-0.67175,0.00013,27.92591]
[1776520399713,36.27,76191.73,0.0,-0.67164,0.00013,27.93015]
[1776520399967,36.27,76191.73,0.0,-0.67164,0.00013,27.93015]
[1776520402202,36.26,76192.13,0.0,-0.6716,0.00013,27.93168]
[1776520402443,36.26,76192.13,0.0,-0.6716,0.00013,27.93168]
[1776520402734,36.26,76191.7,0.0,-0.67166,0.00013,27.92942]
[1776520407769,36.26,76188.63,0.0,-0.67209,0.00013,27.9137]
[1776520412804,36.25,76191.94,0.0,-0.6717,0.00013,27.92552]
[1776520417839,36.25,76198.2,0.0,-0.67092,0.00013,27.95459]
[1776520420861,36.24,76185.64,0.0,-0.67256,0.00013,27.8937]
[1776520422875,36.24,76184.62,0.0,-0.6727,0.00013,27.88843]
[1776520427910,36.23,76186.63,0.0,-0.67247,0.00013,27.89724]
[1776520432945,36.23,76184.03,0.0,-0.67283,0.00013,27.88392]
[1776520437981,36.23,76178.05,0.0,-0.67362,0.00013,27.85433]
[1776520438988,36.22,76173.5,0.0,-0.67421,0.00013,27.83214]
[1776520444023,36.22,76173.51,0.0,-0.67422,0.00013,27.83169]
[1776520449068,36.22,76174.53,0.0,-0.6741,0.00013,27.83614]
[1776520454103,36.22,76174.39,0.0,-0.67414,0.00013,27.83496]
[1776520459138,36.21,76177.35,0.0,-0.67377,0.00013,27.84882]
[1776520460145,36.21,76187.04,0.0,-0.67252,0.00013,27.89556]
[1776520465180,36.21,76186.7,0.0,-0.67259,0.00013,27.8932]
[1776520470215,36.2,76187.31,0.0,-0.67253,0.00013,27.89544]
[1776520475249,36.2,76188.68,0.0,-0.67239,0.00013,27.89823]
[1776520480285,36.2,76184.32,0.0,-0.67297,0.00013,27.8765]
[1776520483306,36.19,76177.21,0.0,-0.6739,0.00013,27.84171]
[1776520485320,36.19,76173.59,0.0,-0.67437,0.00013,27.82393]
[1776520490355,36.19,76174.37,0.0,-0.67428,0.00013,27.82732]
[1776520495390,36.19,76173.88,0.0,-0.67436,0.00013,27.82452]
[1776520500425,36.19,76174.75,0.0,-0.67426,0.00013,27.82834]
[1776520506467,36.18,76175.25,0.0,-0.67421,0.00013,27.83026]
[1776520508481,36.18,76170.01,0.0,-0.67489,0.00013,27.80458]
[1776520509488,36.18,76165.83,0.0,-0.67543,0.00013,27.7841]
[1776520512509,36.18,76160.34,0.0,-0.67614,0.00013,27.75708]
[1776520514523,36.18,76156.94,0.0,-0.67657,0.00013,27.74034]
[1776520520565,36.18,76157.21,0.0,-0.67654,0.00013,27.74159]
[1776520525603,36.18,76159.47,0.0,-0.67625,0.00013,27.75257]
[1776520530639,36.18,76159.25,0.0,-0.67629,0.00013,27.75136]
[1776520535674,36.18,76158.8,0.0,-0.67636,0.00013,27.74587]
[1776520540709,36.18,76161.26,0.0,-0.67605,0.00013,27.75781]
[1776520546751,36.17,76160.16,0.0,-0.6762,0.00013,27.75219]
[1776520551786,36.17,76162.85,0.0,-0.67586,0.00013,27.76517]
[1776520556821,36.17,76162.67,0.0,-0.67589,0.00013,27.76407]
[1776520561856,36.17,76161.88,0.0,-0.676,0.00013,27.75999]
[1776520566891,36.17,76161.51,0.0,-0.67605,0.00013,27.75796]
[1776520571926,36.17,76162.2,0.0,-0.67597,0.00013,27.76114]
[1776520575955,36.17,76175.45,0.0,-0.67427,0.00013,27.82567]
[1776520577970,36.17,76172.46,0.0,-0.67465,0.00013,27.81097]
[1776520583005,36.16,76173.66,0.0,-0.67451,0.00013,27.81641]
[1776520588041,36.16,76172.06,0.0,-0.67473,0.00013,27.80823]
[1776520593076,36.16,76170.11,0.0,-0.67501,0.00013,27.79516]
[1776520595089,36.16,76164.45,0.0,-0.67574,0.00013,27.76737]
[1776520597104,36.16,76160.95,0.0,-0.67619,0.00013,27.75015]
[1776520602139,36.16,76160.97,0.0,-0.67619,0.00013,27.75012]
[1776520607174,36.16,76158.04,0.0,-0.67657,0.00013,27.73562]
[1776520611202,36.16,76153.5,0.0,-0.67716,0.00013,27.71322]
[1776520617243,36.16,76152.03,0.0,-0.67735,0.00013,27.706]
[1776520622278,36.16,76153.7,0.0,-0.67713,0.00013,27.71424]
[1776520627314,36.16,76153.37,0.0,-0.67718,0.00013,27.71262]
[1776520632351,36.16,76152.5,0.0,-0.67729,0.00013,27.70833]
[1776520633359,36.16,76149.07,0.0,-0.67773,0.00013,27.69141]
[1776520638393,36.16,76150.53,0.0,-0.67754,0.00013,27.69871]
[1776520643428,36.16,76150.61,0.0,-0.67753,0.00013,27.69917]
[1776520648463,36.16,76149.62,0.0,-0.67765,0.00013,27.69436]
[1776520653498,36.16,76149.36,0.0,-0.6777,0.00013,27.69003]
[1776520658533,36.16,76149.5,0.0,-0.67768,0.00013,27.69083]
[1776520663567,36.16,76149.19,0.0,-0.67771,0.00013,27.68941]
[1776520669610,36.16,76146.08,0.0,-0.67811,0.00013,27.67417]
[1776520671623,36.16,76141.18,0.0,-0.67874,0.00013,27.64998]
[1776520677666,36.16,76139.51,0.0,-0.67894,0.00013,27.64208]
[1776520680686,36.17,76144.83,0.0,-0.67825,0.00013,27.66865]
[1776520681694,36.17,76148.31,0.0,-0.6778,0.00013,27.6859]
[1776520686729,36.17,76146.23,0.0,-0.67807,0.00013,27.67577]
[1776520691764,36.17,76145.37,0.0,-0.67817,0.00013,27.67175]
[1776520696800,36.17,76146.78,0.0,-0.67798,0.00013,27.67894]
[1776520701837,36.17,76147.26,0.0,-0.67791,0.00013,27.68153]
[1776520706872,36.17,76146.45,0.0,-0.67801,0.00013,27.67775]
[1776520711907,36.17,76145.18,0.0,-0.67818,0.00013,27.66857]
[1776520717948,36.17,76145.54,0.0,-0.67813,0.00013,27.67068]
[1776520722984,36.18,76146.31,0.0,-0.67802,0.00013,27.67473]
[1776520729026,36.18,76151.05,0.0,-0.67741,0.00013,27.69842]
[1776520733054,36.18,76156.38,0.0,-0.67672,0.00013,27.72477]
[1776520738088,36.18,76160.32,0.0,-0.67621,0.00013,27.74412]
[1776520743129,36.18,76162.42,0.0,-0.67594,0.00013,27.75435]
[1776520745143,36.18,76167.71,0.0,-0.67526,0.00013,27.78019]
[1776520746150,36.18,76171.49,0.0,-0.67478,0.00013,27.79861]
[1776520751185,36.18,76170.03,0.0,-0.67497,0.00013,27.79124]
[1776520756220,36.17,76169.7,0.0,-0.67502,0.00013,27.78936]
[1776520761255,36.17,76165.68,0.0,-0.67555,0.00013,27.76944]
[1776520765283,36.17,76158.71,0.0,-0.67645,0.00013,27.73517]
[1776520768304,36.17,76153.7,0.0,-0.67709,0.00013,27.71047]
[1776520773396,36.17,76151.13,0.0,-0.67744,0.00013,27.69469]
[1776520775410,36.17,76155.25,0.0,-0.67691,0.00013,27.71501]
[1776520780445,36.17,76152.05,0.0,-0.67732,0.00013,27.6993]
[1776520786487,36.17,76152.06,0.0,-0.67732,0.00013,27.69944]
[1776520791522,36.17,76152.78,0.0,-0.67722,0.00013,27.70306]
[1776520796557,36.17,76150.25,0.0,-0.67754,0.00013,27.69068]
[1776520801592,36.17,76156.08,0.0,-0.67679,0.00013,27.7195]
[1776520802599,36.17,76165.27,0.0,-0.67561,0.00013,27.76458]
[1776520807637,36.17,76166.9,0.0,-0.67541,0.00013,27.77236]
[1776520812672,36.17,76168.8,0.0,-0.67517,0.00013,27.7814]
[1776520817707,36.17,76168.74,0.0,-0.67518,0.00013,27.78083]
[1776520821735,36.17,76174.34,0.0,-0.67447,0.00013,27.80791]
[1776520823435,36.17,76174.58,0.0,-0.67444,0.00013,27.809]
[1776520823944,36.17,76174.58,0.0,-0.67444,0.00013,27.809]
[1776520824041,36.17,76175.11,0.0,-0.67437,0.00013,27.8115]
[1776520827777,36.17,76182.69,0.0,-0.6734,0.00013,27.84797]
[1776520828784,36.17,76188.28,0.0,-0.67269,0.00013,27.87491]
[1776520829952,36.17,76188.28,0.0,-0.67269,0.00013,27.87491]
[1776520830053,36.16,76187.09,0.0,-0.67284,0.00013,27.86903]
[1776520831599,36.16,76187.16,0.0,-0.67284,0.00013,27.86924]
[1776520831694,36.16,76187.16,0.0,-0.67284,0.00013,27.86924]
[1776520831805,36.16,76187.17,0.0,-0.67286,0.00013,27.86602]
[1776520834826,36.16,76180.9,0.0,-0.67368,0.00013,27.83528]
[1776520838855,36.16,76177.51,0.0,-0.67413,0.00013,27.81841]
[1776520842883,36.16,76181.04,0.0,-0.67368,0.00013,27.83522]
[1776520843890,36.16,76186.44,0.0,-0.67299,0.00013,27.86128]
[1776520845904,36.15,76189.17,0.0,-0.67264,0.00013,27.87423]
[1776520850939,36.15,76191.02,0.0,-0.67242,0.00013,27.88252]
[1776520853960,36.15,76193.97,0.0,-0.67205,0.00013,27.89636]
[1776520854967,36.15,76198.43,0.0,-0.67148,0.00013,27.91768]
[1776520858995,36.14,76194.37,0.0,-0.67202,0.00013,27.89752]
[1776520860013,36.14,76190.74,0.0,-0.67249,0.00013,27.87987]
[1776520863023,36.14,76184.6,0.0,-0.6733,0.00013,27.84979]
[1776520867051,36.14,76191.65,0.0,-0.6724,0.00013,27.88349]
[1776520868058,36.14,76197.74,0.0,-0.67161,0.00013,27.91271]
[1776520873093,36.13,76197.76,0.0,-0.67163,0.00013,27.91203]
[1776520878128,36.13,76199.0,0.0,-0.6715,0.00013,27.91721]
[1776520879135,36.13,76196.34,0.0,-0.67184,0.00013,27.90425]
[1776520884170,36.12,76193.11,0.0,-0.67228,0.00013,27.88795]
[1776520889205,36.12,76193.6,0.0,-0.67224,0.00013,27.88966]
[1776520894240,36.11,76193.41,0.0,-0.6723,0.00013,27.88495]
[1776520900282,36.11,76193.66,0.0,-0.67229,0.00013,27.88539]
[1776520905317,36.11,76193.46,0.0,-0.67233,0.00013,27.88378]
[1776520911359,36.1,76194.24,0.0,-0.67225,0.00013,27.88677]
[1776520916394,36.1,76194.79,0.0,-0.6722,0.00013,27.88877]
[1776520921429,36.09,76191.19,0.0,-0.67269,0.00013,27.87071]
[1776520927471,36.09,76189.4,0.0,-0.67294,0.00013,27.86127]
[1776520932506,36.09,76189.93,0.0,-0.67289,0.00013,27.86333]
[1776520937541,36.08,76187.89,0.0,-0.67317,0.00013,27.85297]
[1776520942576,36.08,76188.13,0.0,-0.67315,0.00013,27.85371]
[1776520949625,36.08,76188.29,0.0,-0.67314,0.00013,27.85393]
[1776520954660,36.08,76188.68,0.0,-0.67312,0.00013,27.8523]
[1776520959696,36.07,76186.54,0.0,-0.67341,0.00013,27.84151]
[1776520960709,36.07,76178.65,0.0,-0.67443,0.00013,27.80309]
[1776520961711,36.07,76172.53,0.0,-0.67522,0.00013,27.77306]
[1776520962731,36.07,76177.01,0.0,-0.67465,0.00013,27.79495]
[1776520963737,36.07,76179.93,0.0,-0.67427,0.00013,27.80916]
[1776520965751,36.07,76176.88,0.0,-0.67467,0.00013,27.79418]
[1776520969789,36.07,76174.27,0.0,-0.67501,0.00013,27.78129]
[1776520974818,36.07,76174.96,0.0,-0.67492,0.00013,27.78452]
[1776520980860,36.07,76173.85,0.0,-0.67507,0.00013,27.77894]
[1776520985895,36.07,76173.64,0.0,-0.6751,0.00013,27.77779]
[1776520990930,36.07,76173.86,0.0,-0.67508,0.00013,27.77875]
[1776520995965,36.07,76173.67,0.0,-0.6751,0.00013,27.77769]
[1776520997978,36.07,76171.18,0.0,-0.67543,0.00013,27.76545]
[1776520999994,36.07,76162.85,0.0,-0.6765,0.00013,27.72448]
[1776521001001,36.07,76153.06,0.0,-0.67777,0.00013,27.67615]
[1776521004022,36.07,76155.51,0.0,-0.67745,0.00013,27.68842]
[1776521009057,36.07,76154.34,0.0,-0.67759,0.00013,27.68283]
[1776521014091,36.07,76153.12,0.0,-0.67776,0.00013,27.67384]
[1776521019127,36.07,76153.58,0.0,-0.67769,0.00013,27.67634]
[1776521024162,36.07,76153.03,0.0,-0.67776,0.00013,27.67386]
[1776521029197,36.07,76151.83,0.0,-0.6779,0.00013,27.66818]
[1776521035239,36.08,76151.32,0.0,-0.67796,0.00013,27.666]
[1776521040274,36.08,76151.1,0.0,-0.67798,0.00013,27.66521]
[1776521047325,36.08,76151.82,0.0,-0.67788,0.00013,27.66919]
[1776521048331,36.08,76156.76,0.0,-0.67724,0.00013,27.69368]
[1776521049339,36.08,76160.84,0.0,-0.67671,0.00013,27.71385]
[1776521050346,36.08,76156.71,0.0,-0.67724,0.00013,27.69349]
[1776521054374,36.08,76153.55,0.0,-0.67764,0.00013,27.67805]
[1776521063437,36.08,76153.06,0.0,-0.6777,0.00013,27.67608]
[1776521068472,36.09,76153.64,0.0,-0.67761,0.00013,27.6792]
[1776521073507,36.09,76155.33,0.0,-0.67741,0.00013,27.68462]
[1776521078542,36.09,76154.9,0.0,-0.67746,0.00013,27.68269]
[1776521082571,36.09,76151.96,0.0,-0.67783,0.00013,27.6683]
[1776521083578,36.09,76145.41,0.0,-0.67867,0.00013,27.63586]
[1776521084586,36.09,76143.03,0.0,-0.67898,0.00013,27.62408]
[1776521087607,36.09,76141.23,0.0,-0.6792,0.00013,27.61538]
[1776521089621,36.09,76138.96,0.0,-0.67949,0.00013,27.60427]
[1776521095663,36.1,76138.1,0.0,-0.67958,0.00013,27.60073]
[1776521100698,36.1,76139.47,0.0,-0.67939,0.00013,27.6081]
[1776521102716,36.1,76143.68,0.0,-0.67884,0.00013,27.62926]
[1776521103722,36.1,76146.57,0.0,-0.67847,0.00013,27.6437]
[1776521106744,36.1,76150.09,0.0,-0.67801,0.00013,27.66135]
[1776521108761,36.1,76152.47,0.0,-0.6777,0.00013,27.67324]
[1776521111782,36.1,76150.35,0.0,-0.67797,0.00013,27.66287]
[1776521113796,36.1,76147.67,0.0,-0.67831,0.00013,27.64971]
[1776521118832,36.11,76146.37,0.0,-0.67847,0.00013,27.64361]
[1776521120845,36.11,76140.51,0.0,-0.67921,0.00013,27.61464]
[1776521121852,36.11,76133.98,0.0,-0.68005,0.00013,27.58217]
[1776521122858,36.11,76132.1,0.0,-0.68029,0.00013,27.5729]
[1776521126887,36.11,76130.19,0.0,-0.68052,0.00013,27.56389]
[1776521134945,36.12,76127.83,0.0,-0.68081,0.00013,27.54987]
[1776521140989,36.12,76127.31,0.0,-0.68086,0.00013,27.54789]
[1776521146026,36.12,76127.63,0.0,-0.68081,0.00013,27.54998]
[1776521151064,36.12,76128.67,0.0,-0.68066,0.00013,27.55564]
[1776521157106,36.13,76128.64,0.0,-0.68065,0.00013,27.55598]
[1776521158113,36.13,76120.94,0.0,-0.68164,0.00013,27.51744]
[1776521159120,36.13,76117.37,0.0,-0.68209,0.00013,27.49959]
[1776521160127,36.13,76112.82,0.0,-0.68267,0.00013,27.47677]
[1776521161134,36.13,76109.22,0.0,-0.68313,0.00013,27.45851]
[1776521162141,36.13,76112.14,0.0,-0.68275,0.00013,27.47343]
[1776521167176,36.13,76113.44,0.0,-0.68257,0.00013,27.48069]
[1776521169191,36.13,76117.83,0.0,-0.682,0.00013,27.50308]
[1776521170198,36.14,76129.63,0.0,-0.68048,0.00013,27.56243]
[1776521171205,36.14,76131.21,0.0,-0.68028,0.00013,27.57043]
[1776521177247,36.14,76126.83,0.0,-0.68082,0.00013,27.54908]
[1776521182283,36.14,76125.91,0.0,-0.68093,0.00013,27.54499]
[1776521187318,36.14,76125.99,0.0,-0.68091,0.00013,27.5457]
[1776521190339,36.14,76128.9,0.0,-0.68053,0.00013,27.56049]
[1776521195374,36.15,76130.23,0.0,-0.68036,0.00013,27.56445]
[1776521198395,36.15,76136.03,0.0,-0.67961,0.00013,27.59366]
[1776521204437,36.15,76136.62,0.0,-0.67952,0.00013,27.597]
[1776521205444,36.15,76138.77,0.0,-0.67925,0.00013,27.60777]
[1776521206451,36.15,76142.89,0.0,-0.67872,0.00013,27.62829]
[1776521207458,36.15,76145.06,0.0,-0.67844,0.00013,27.63909]
[1776521208465,36.15,76147.94,0.0,-0.67806,0.00013,27.65338]
[1776521209472,36.15,76150.27,0.0,-0.67776,0.00013,27.66493]
[1776521212493,36.15,76153.44,0.0,-0.67736,0.00013,27.68059]
[1776521218535,36.15,76153.59,0.0,-0.67734,0.00013,27.68132]
[1776521220549,36.15,76156.83,0.0,-0.67692,0.00013,27.69726]
[1776521225584,36.15,76156.88,0.0,-0.67692,0.00013,27.69743]
[1776521228606,36.15,76153.39,0.0,-0.67737,0.00013,27.68018]
[1776521229613,36.15,76147.46,0.0,-0.67813,0.00013,27.65087]
[1776521233641,36.15,76151.54,0.0,-0.6776,0.00013,27.67111]
[1776521236662,36.15,76154.7,0.0,-0.6772,0.00013,27.68675]
[1776521237673,36.15,76158.24,0.0,-0.67674,0.00013,27.70419]
[1776521238681,36.15,76160.73,0.0,-0.67642,0.00013,27.71643]
[1776521241701,36.15,76156.57,0.0,-0.67696,0.00013,27.69591]
[1776521247742,36.15,76155.98,0.0,-0.67703,0.00013,27.69298]
[1776521252778,36.15,76155.28,0.0,-0.67714,0.00013,27.68642]
[1776521257813,36.15,76155.28,0.0,-0.67713,0.00013,27.68654]
[1776521262848,36.15,76155.82,0.0,-0.67706,0.00013,27.68931]
[1776521267882,36.15,76156.76,0.0,-0.67694,0.00013,27.69408]
[1776521273925,36.16,76157.03,0.0,-0.6769,0.00013,27.69557]
[1776521278959,36.16,76158.05,0.0,-0.67676,0.00013,27.70073]
[1776521285007,36.16,76160.14,0.0,-0.67649,0.00013,27.71118]
[1776521289030,36.16,76157.7,0.0,-0.6768,0.00013,27.69927]
[1776521290037,36.16,76155.58,0.0,-0.67707,0.00013,27.68887]
[1776521292052,36.16,76149.32,0.0,-0.67787,0.00013,27.65808]
[1776521297085,36.16,76149.33,0.0,-0.67786,0.00013,27.6585]
[1776521300107,36.16,76153.15,0.0,-0.67737,0.00013,27.67755]
[1776521305142,36.16,76152.82,0.0,-0.6774,0.00013,27.67618]
[1776521307155,36.16,76156.45,0.0,-0.67693,0.00013,27.69417]
[1776521309170,36.16,76158.68,0.0,-0.67664,0.00013,27.70521]
[1776521314205,36.16,76166.05,0.0,-0.67571,0.00013,27.73834]
[1776521318233,36.16,76168.74,0.0,-0.67536,0.00013,27.75148]
[1776521319240,36.16,76175.82,0.0,-0.67445,0.00013,27.786]
[1776521322261,36.16,76178.96,0.0,-0.67405,0.00013,27.80113]
[1776521323268,36.16,76183.74,0.0,-0.67343,0.00013,27.82427]
[1776521326290,36.16,76189.73,0.0,-0.67266,0.00013,27.85301]
[1776521331325,36.16,76186.3,0.0,-0.67312,0.00013,27.83594]
[1776521337706,36.16,76187.38,0.0,-0.67299,0.00013,27.84092]
[1776521343411,36.15,76187.68,0.0,-0.67297,0.00013,27.84159]
[1776521344418,36.15,76191.3,0.0,-0.6725,0.00013,27.859]
[1776521346432,36.15,76193.77,0.0,-0.67219,0.00013,27.8707]
[1776521348446,36.15,76196.26,0.0,-0.67188,0.00013,27.88248]
[1776521349453,36.15,76198.88,0.0,-0.67154,0.00013,27.89496]
[1776521352475,36.15,76182.82,0.0,-0.67363,0.00013,27.81699]
[1776521353481,36.15,76173.21,0.0,-0.67487,0.00013,27.77015]
[1776521354489,36.15,76168.44,0.0,-0.67549,0.00013,27.74682]
[1776521355496,36.15,76165.8,0.0,-0.67583,0.00013,27.73388]
[1776521360531,36.15,76164.33,0.0,-0.67602,0.00013,27.72667]
[1776521361538,36.15,76161.55,0.0,-0.67638,0.00013,27.71302]
[1776521366573,36.15,76161.12,0.0,-0.67643,0.00013,27.71098]
[1776521371608,36.15,76161.4,0.0,-0.67641,0.00013,27.70925]
[1776521376643,36.15,76156.37,0.0,-0.67706,0.00013,27.68455]
[1776521380671,36.15,76158.57,0.0,-0.67677,0.00013,27.69547]
[1776521385706,36.15,76157.28,0.0,-0.67693,0.00013,27.68923]
[1776521390741,36.15,76155.96,0.0,-0.6771,0.00013,27.68287]
[1776521395776,36.15,76156.92,0.0,-0.67697,0.00013,27.68778]
[1776521401818,36.15,76157.62,0.0,-0.67688,0.00013,27.69141]
[1776521403833,36.15,76164.5,0.0,-0.67599,0.00013,27.72527]
[1776521405845,36.15,76169.62,0.0,-0.67533,0.00013,27.75037]
[1776521407860,36.15,76172.55,0.0,-0.67495,0.00013,27.76466]
[1776521410881,36.15,76169.03,0.0,-0.67541,0.00013,27.74737]
[1776521412895,36.15,76164.32,0.0,-0.67602,0.00013,27.72424]
[1776521418937,36.15,76163.16,0.0,-0.67617,0.00013,27.71853]
[1776521423972,36.15,76163.1,0.0,-0.67617,0.00013,27.71824]
[1776521425986,36.15,76166.98,0.0,-0.67567,0.00013,27.73727]
[1776521426993,36.15,76175.36,0.0,-0.67459,0.00013,27.77821]
[1776521429007,36.15,76175.35,0.0,-0.67459,0.00013,27.7781]
[1776521438070,36.15,76175.81,0.0,-0.67456,0.00013,27.77674]
[1776521443105,36.15,76175.86,0.0,-0.67456,0.00013,27.77673]
[1776521448140,36.14,76177.69,0.0,-0.67434,0.00013,27.7854]
[1776521453175,36.14,76177.44,0.0,-0.67438,0.00013,27.78389]
[1776521456196,36.14,76174.74,0.0,-0.67473,0.00013,27.77057]
[1776521464254,36.14,76175.74,0.0,-0.67461,0.00013,27.77505]
[1776521469287,36.14,76176.03,0.0,-0.67458,0.00013,27.77622]
[1776521474322,36.14,76177.06,0.0,-0.67445,0.00013,27.781]
[1776521479358,36.13,76177.36,0.0,-0.67442,0.00013,27.7822]
[1776521486407,36.13,76176.9,0.0,-0.67449,0.00013,27.77961]
[1776521493458,36.13,76178.85,0.0,-0.67427,0.00013,27.78562]
[1776521498493,36.13,76179.19,0.0,-0.67423,0.00013,27.78702]
[1776521504535,36.13,76178.08,0.0,-0.67438,0.00013,27.7813]
[1776521509570,36.13,76177.5,0.0,-0.67446,0.00013,27.77825]
[1776521516619,36.12,76178.72,0.0,-0.67432,0.00013,27.78387]
[1776521521653,36.12,76178.65,0.0,-0.67433,0.00013,27.78329]
[1776521528703,36.12,76178.6,0.0,-0.67435,0.00013,27.78272]
[1776521533738,36.12,76178.45,0.0,-0.67437,0.00013,27.78175]
[1776521538772,36.12,76178.54,0.0,-0.67437,0.00013,27.78197]
[1776521544821,36.12,76178.54,0.0,-0.67438,0.00013,27.78171]
[1776521556907,36.11,76178.5,0.0,-0.67441,0.00013,27.77786]
[1776521565970,36.11,76178.4,0.0,-0.67444,0.00013,27.77702]
[1776521571007,36.11,76178.25,0.0,-0.67446,0.00013,27.7761]
[1776521581086,36.11,76178.25,0.0,-0.67447,0.00013,27.77573]
[1776521586121,36.11,76176.12,0.0,-0.67475,0.00013,27.76517]
[1776521594177,36.11,76175.18,0.0,-0.67488,0.00013,27.76033]
[1776521599211,36.11,76175.23,0.0,-0.67488,0.00013,27.76046]
[1776521606261,36.1,76174.34,0.0,-0.675,0.00013,27.75597]
[1776521609282,36.1,76176.97,0.0,-0.67466,0.00013,27.76877]
[1776521619352,36.1,76178.68,0.0,-0.67446,0.00013,27.77363]
[1776521624387,36.1,76178.9,0.0,-0.67444,0.00013,27.77453]
[1776521630429,36.1,76178.89,0.0,-0.67445,0.00013,27.77427]
[1776521635464,36.1,76179.04,0.0,-0.67443,0.00013,27.77476]
[1776521641505,36.1,76179.12,0.0,-0.67443,0.00013,27.77481]
[1776521642513,36.1,76175.31,0.0,-0.67493,0.00013,27.75615]
[1776521643520,36.1,76179.81,0.0,-0.67435,0.00013,27.77806]
[1776521645534,36.09,76182.23,0.0,-0.67404,0.00013,27.7897]
[1776521649563,36.09,76179.01,0.0,-0.67446,0.00013,27.77367]
[1776521651577,36.09,76175.38,0.0,-0.67494,0.00013,27.7558]
[1776521656612,36.09,76174.38,0.0,-0.67508,0.00013,27.75062]
[1776521662653,36.09,76175.28,0.0,-0.67497,0.00013,27.75473]
[1776521667689,36.09,76174.96,0.0,-0.67502,0.00013,27.75293]
[1776521668696,36.09,76182.86,0.0,-0.67399,0.00013,27.79143]
[1776521673730,36.08,76184.29,0.0,-0.67384,0.00013,27.79485]
[1776521674739,36.08,76187.45,0.0,-0.67343,0.00013,27.81013]
[1776521675746,36.08,76194.0,0.0,-0.67258,0.00013,27.84179]
[1776521680781,36.08,76196.99,0.0,-0.67221,0.00013,27.85568]
[1776521685816,36.08,76198.39,0.0,-0.67205,0.00013,27.86187]
[1776521690851,36.07,76200.02,0.0,-0.67185,0.00013,27.86917]
[1776521695886,36.07,76199.42,0.0,-0.67195,0.00013,27.8657]
[1776521700921,36.07,76196.6,0.0,-0.67233,0.00013,27.85157]
[1776521705956,36.06,76199.06,0.0,-0.67202,0.00013,27.86297]
[1776521707977,36.06,76201.76,0.0,-0.67168,0.00013,27.8758]
[1776521712013,36.06,76196.57,0.0,-0.67236,0.00013,27.85032]
[1776521719055,36.06,76196.23,0.0,-0.67242,0.00013,27.84812]
[1776521724091,36.05,76197.48,0.0,-0.67227,0.00013,27.85377]
[1776521729126,36.05,76197.68,0.0,-0.67226,0.00013,27.85433]
[1776521734161,36.05,76197.14,0.0,-0.67236,0.00013,27.84818]
[1776521739196,36.05,76197.97,0.0,-0.67226,0.00013,27.8518]
[1776521740203,36.05,76200.56,0.0,-0.67192,0.00013,27.86424]
[1776521746247,36.04,76202.46,0.0,-0.67169,0.00013,27.87288]
[1776521748261,36.04,76199.19,0.0,-0.67212,0.00013,27.85692]
[1776521754303,36.04,76199.76,0.0,-0.67206,0.00013,27.85923]
[1776521759338,36.04,76200.4,0.0,-0.67199,0.00013,27.86189]
[1776521766387,36.03,76201.66,0.0,-0.67184,0.00013,27.86744]
[1776521771427,36.03,76202.38,0.0,-0.67176,0.00013,27.87054]
[1776521776462,36.03,76203.05,0.0,-0.67168,0.00013,27.87341]
[1776521778476,36.03,76205.86,0.0,-0.67132,0.00013,27.8868]
[1776521783511,36.03,76206.5,0.0,-0.67125,0.00013,27.88946]
[1776521788546,36.02,76206.43,0.0,-0.67127,0.00013,27.88872]
[1776521793581,36.02,76206.43,0.0,-0.6713,0.00013,27.88519]
[1776521799622,36.02,76206.73,0.0,-0.67127,0.00013,27.8862]
[1776521805665,36.02,76206.73,0.0,-0.67129,0.00013,27.88578]
[1776521810700,36.01,76206.76,0.0,-0.67129,0.00013,27.88558]
[1776521812719,36.01,76209.54,0.0,-0.67093,0.00013,27.89884]
[1776521813725,36.01,76216.85,0.0,-0.66998,0.00013,27.93386]
[1776521817755,36.01,76213.21,0.0,-0.67047,0.00013,27.91599]
[1776521821782,36.01,76209.54,0.0,-0.67096,0.00013,27.898]
[1776521826817,36.01,76209.17,0.0,-0.67102,0.00013,27.89583]
[1776521834875,36.0,76209.14,0.0,-0.67104,0.00013,27.89507]
[1776521842931,36.0,76209.17,0.0,-0.67105,0.00013,27.89465]
[1776521847966,36.0,76209.14,0.0,-0.67107,0.00013,27.89418]
[1776521853002,35.99,76209.1,0.0,-0.6711,0.00013,27.89053]
[1776521859043,35.99,76208.84,0.0,-0.67114,0.00013,27.8889]
[1776521865086,35.99,76207.64,0.0,-0.67131,0.00013,27.88272]
[1776521871129,35.99,76207.3,0.0,-0.67136,0.00013,27.88072]
[1776521877171,35.99,76207.3,0.0,-0.67137,0.00013,27.88038]
[1776521882206,35.98,76206.37,0.0,-0.6715,0.00013,27.8756]
[1776521887241,35.98,76206.66,0.0,-0.67148,0.00013,27.87671]
[1776521892279,35.98,76205.06,0.0,-0.67169,0.00013,27.86867]
[1776521894290,35.98,76196.45,0.0,-0.67282,0.00013,27.82685]
[1776521899453,35.98,76197.61,0.0,-0.67267,0.00013,27.83234]
[1776521903481,35.98,76200.87,0.0,-0.67225,0.00013,27.84802]
[1776521905495,35.98,76203.5,0.0,-0.67191,0.00013,27.86066]
[1776521911166,35.98,76202.2,0.0,-0.67209,0.00013,27.85412]
[1776521913551,35.98,76199.59,0.0,-0.67245,0.00013,27.83815]
[1776521918587,35.97,76199.55,0.0,-0.67246,0.00013,27.83779]
[1776521924631,35.97,76199.38,0.0,-0.67249,0.00013,27.83677]
[1776521929665,35.97,76202.36,0.0,-0.6721,0.00013,27.85105]
[1776521934701,35.97,76203.75,0.0,-0.67193,0.00013,27.85755]
[1776521939736,35.97,76204.1,0.0,-0.67189,0.00013,27.85901]
[1776521942762,35.97,76201.19,0.0,-0.67227,0.00013,27.84477]
[1776521944776,35.97,76196.82,0.0,-0.67284,0.00013,27.82351]
[1776521949811,35.97,76196.76,0.0,-0.67285,0.00013,27.82312]
[1776521951825,35.97,76199.46,0.0,-0.6725,0.00013,27.83616]
[1776521956860,35.97,76199.81,0.0,-0.67246,0.00013,27.83765]
[1776521961897,35.96,76199.99,0.0,-0.67245,0.00013,27.83833]
[1776521966932,35.96,76199.89,0.0,-0.67246,0.00013,27.83766]
[1776521971967,35.96,76199.53,0.0,-0.67253,0.00013,27.83259]
[1776521975995,35.96,76196.93,0.0,-0.67288,0.00013,27.81984]
[1776521977002,35.96,76194.32,0.0,-0.67322,0.00013,27.80712]
[1776521982037,35.96,76193.59,0.0,-0.67331,0.00013,27.80351]
[1776521987072,35.96,76192.63,0.0,-0.67344,0.00013,27.79871]
[1776521993114,35.96,76192.7,0.0,-0.67344,0.00013,27.79885]
[1776521999156,35.96,76192.63,0.0,-0.67345,0.00013,27.79827]
[1776522005198,35.96,76192.78,0.0,-0.67344,0.00013,27.79873]
[1776522009226,35.95,76196.46,0.0,-0.67297,0.00013,27.81643]
[1776522014261,35.95,76197.83,0.0,-0.6728,0.00013,27.82274]
[1776522017281,35.95,76194.8,0.0,-0.6732,0.00013,27.80781]
[1776522025338,35.95,76193.89,0.0,-0.67333,0.00013,27.80297]
[1776522032387,35.95,76193.39,0.0,-0.67342,0.00013,27.797]
[1776522036417,35.95,76184.89,0.0,-0.67454,0.00013,27.75526]
[1776522041452,35.95,76183.42,0.0,-0.67473,0.00013,27.74795]
[1776522049508,35.94,76184.1,0.0,-0.67465,0.00013,27.75112]
[1776522054593,35.94,76183.38,0.0,-0.67474,0.00013,27.74753]
[1776522061594,35.94,76182.97,0.0,-0.6748,0.00013,27.74534]
[1776522069650,35.94,76182.61,0.0,-0.67485,0.00013,27.74339]
[1776522074686,35.94,76181.98,0.0,-0.67494,0.00013,27.74018]
[1776522079721,35.94,76180.84,0.0,-0.67509,0.00013,27.73445]
[1776522089791,35.94,76180.69,0.0,-0.67512,0.00013,27.73343]
[1776522092812,35.94,76177.29,0.0,-0.67558,0.00013,27.71348]
[1776522093818,35.94,76172.72,0.0,-0.67617,0.00013,27.69095]
[1776522096840,35.94,76165.23,0.0,-0.67714,0.00013,27.65394]
[1776522097847,35.94,76162.69,0.0,-0.67747,0.00013,27.64138]
[1776522099861,35.94,76157.48,0.0,-0.67814,0.00013,27.61561]
[1776522100868,35.94,76152.09,0.0,-0.67884,0.00013,27.58882]
[1776522103889,35.94,76148.19,0.0,-0.67933,0.00013,27.56964]
[1776522104896,35.94,76143.44,0.0,-0.67994,0.00013,27.54598]
[1776522105903,35.94,76138.05,0.0,-0.68064,0.00013,27.51907]
[1776522107917,35.94,76134.16,0.0,-0.68113,0.00013,27.49983]
[1776522108923,35.94,76130.33,0.0,-0.68162,0.00013,27.48052]
[1776522110426,35.94,76130.33,0.0,-0.68162,0.00013,27.48052]
[1776522110445,35.94,76130.33,0.0,-0.68162,0.00013,27.48052]
[1776522110469,35.94,76130.07,0.0,-0.68165,0.00013,27.47924]
[1776522112952,35.95,76126.51,0.0,-0.68211,0.00013,27.46132]
[1776522115972,35.95,76123.04,0.0,-0.68255,0.00013,27.44388]
[1776522117430,35.95,76123.04,0.0,-0.68255,0.00013,27.44388]
[1776522117448,35.95,76123.04,0.0,-0.68255,0.00013,27.44388]
[1776522117529,35.95,76122.46,0.0,-0.68263,0.00013,27.44099]
[1776522117987,35.95,76126.46,0.0,-0.68211,0.00013,27.4613]
[1776522122015,35.95,76122.78,0.0,-0.68258,0.00013,27.44279]
[1776522125037,35.95,76119.33,0.0,-0.68302,0.00013,27.42544]
[1776522131079,35.95,76116.76,0.0,-0.68334,0.00013,27.41274]
[1776522135107,35.95,76113.09,0.0,-0.68381,0.00013,27.3943]
[1776522140142,35.95,76112.84,0.0,-0.68382,0.00013,27.39365]
[1776522145177,35.96,76112.25,0.0,-0.68388,0.00013,27.39131]
[1776522147191,35.96,76105.45,0.0,-0.68475,0.00013,27.35687]
[1776522148198,35.96,76097.25,0.0,-0.6858,0.00013,27.31485]
[1776522152227,35.96,76104.99,0.0,-0.68482,0.00013,27.35146]
[1776522156255,35.96,76107.81,0.0,-0.68445,0.00013,27.3662]
[1776522157262,35.96,76105.0,0.0,-0.68481,0.00013,27.35184]
[1776522158269,35.96,76101.25,0.0,-0.6853,0.00013,27.33239]
[1776522159276,35.96,76096.17,0.0,-0.68596,0.00013,27.30609]
[1776522162770,35.96,76093.8,0.0,-0.68628,0.00013,27.29328]
[1776522162941,35.96,76093.8,0.0,-0.68628,0.00013,27.29328]
[1776522163304,35.95,76093.85,0.0,-0.68627,0.00013,27.29333]
[1776522166325,35.95,76100.15,0.0,-0.68548,0.00013,27.32511]
[1776522167332,35.95,76104.0,0.0,-0.68499,0.00013,27.34483]
[1776522171360,35.95,76096.23,0.0,-0.68599,0.00013,27.3049]
[1776522172367,35.95,76092.85,0.0,-0.68642,0.00013,27.28753]
[1776522174381,35.95,76085.89,0.0,-0.68732,0.00013,27.25148]
[1776522175388,35.95,76067.0,0.0,-0.68973,0.00013,27.15324]
[1776522176396,35.95,76059.2,0.0,-0.69073,0.00013,27.1124]
[1776522178409,35.95,76066.31,0.0,-0.68983,0.00013,27.14951]
[1776522182438,35.95,76063.58,0.0,-0.69018,0.00013,27.13501]
[1776522186466,35.95,76053.11,0.0,-0.69152,0.00013,27.07997]
[1776522187473,35.95,76045.26,0.0,-0.69252,0.00013,27.03865]
[1776522188479,35.95,76039.47,0.0,-0.69325,0.00013,27.00811]
[1776522189487,35.95,76034.68,0.0,-0.69386,0.00013,26.98281]
[1776522190502,35.95,76029.91,0.0,-0.69446,0.00013,26.95758]
[1776522191507,35.95,76024.58,0.0,-0.69513,0.00013,26.92934]
[1776522191945,35.95,76024.58,0.0,-0.69513,0.00013,26.92934]
[1776522192514,35.95,76017.57,0.0,-0.69602,0.00013,26.89207]
[1776522194202,35.95,76018.76,0.0,-0.69586,0.00013,26.8986]
[1776522194528,35.95,76019.37,0.0,-0.69578,0.00013,26.90202]
[1776522198555,35.95,76024.95,0.0,-0.69506,0.00013,26.93239]
[1776522199562,35.95,76027.94,0.0,-0.69468,0.00013,26.94844]
[1776522200569,35.96,76030.17,0.0,-0.69439,0.00013,26.96041]
[1776522205605,35.96,76032.54,0.0,-0.69408,0.00013,26.97354]
[1776522209633,35.96,76030.19,0.0,-0.69436,0.00013,26.96151]
[1776522212262,35.96,76029.13,0.0,-0.69451,0.00013,26.95292]
[1776522212446,35.96,76029.13,0.0,-0.69451,0.00013,26.95292]
[1776522212654,35.96,76028.31,0.0,-0.69461,0.00013,26.9487]
[1776522217689,35.96,76027.45,0.0,-0.6947,0.00013,26.9448]
[1776522221717,35.97,76023.76,0.0,-0.69515,0.00013,26.92573]
[1776522223730,35.97,76015.5,0.0,-0.69619,0.00013,26.88197]
[1776522224738,35.97,76013.33,0.0,-0.69646,0.00013,26.87053]
[1776522225745,35.97,76017.83,0.0,-0.69589,0.00013,26.89478]
[1776522226752,35.97,76021.74,0.0,-0.69539,0.00013,26.91584]
[1776522231786,35.98,76023.68,0.0,-0.69512,0.00013,26.92698]
[1776522236822,35.98,76023.0,0.0,-0.69519,0.00013,26.92412]
[1776522241857,35.98,76023.63,0.0,-0.69509,0.00013,26.92823]
[1776522246892,35.99,76025.24,0.0,-0.69486,0.00013,26.93764]
[1776522248906,35.99,76029.33,0.0,-0.69434,0.00013,26.95963]
[1776522249913,35.99,76032.69,0.0,-0.69391,0.00013,26.97755]
[1776522253943,35.99,76038.14,0.0,-0.69321,0.00013,27.00677]
[1776522258978,35.99,76038.9,0.0,-0.6931,0.00013,27.0111]
[1776522264015,35.99,76040.17,0.0,-0.69294,0.00013,27.01807]
[1776522266030,35.99,76035.26,0.0,-0.69356,0.00013,26.99222]
[1776522267038,35.99,76032.88,0.0,-0.69386,0.00013,26.9797]
[1776522269052,36.0,76035.6,0.0,-0.69351,0.00013,26.99427]
[1776522270059,36.0,76039.48,0.0,-0.69301,0.00013,27.01484]
[1776522275094,36.0,76041.04,0.0,-0.69283,0.00013,27.02012]
[1776522280129,36.0,76040.82,0.0,-0.69285,0.00013,27.01919]
[1776522287179,36.0,76041.5,0.0,-0.69275,0.00013,27.02313]
[1776522289193,36.0,76045.11,0.0,-0.69229,0.00013,27.04224]
[1776522294229,36.0,76046.59,0.0,-0.6921,0.00013,27.0502]
[1776522297250,36.0,76052.94,0.0,-0.69129,0.00013,27.08362]
[1776522300271,36.0,76055.66,0.0,-0.69095,0.00013,27.09784]
[1776522305306,36.0,76056.36,0.0,-0.69086,0.00013,27.10143]
[1776522310340,36.0,76046.69,0.0,-0.69209,0.00013,27.05061]
[1776522311348,36.0,76053.74,0.0,-0.69119,0.00013,27.08765]
[1776522312354,36.0,76060.01,0.0,-0.6904,0.00013,27.12045]
[1776522318398,36.0,76060.97,0.0,-0.69028,0.00013,27.12526]
[1776522319404,36.0,76071.88,0.0,-0.68889,0.00013,27.18213]
[1776522320412,36.0,76076.43,0.0,-0.68831,0.00013,27.20575]
[1776522322426,36.0,76079.7,0.0,-0.68789,0.00013,27.22267]
[1776522324443,36.0,76083.28,0.0,-0.68743,0.00013,27.24114]
[1776522325450,36.0,76096.15,0.0,-0.68578,0.00013,27.30742]
[1776522326457,36.0,76099.58,0.0,-0.68534,0.00013,27.32499]
[1776522329478,36.0,76102.83,0.0,-0.68493,0.00013,27.34163]
[1776522331492,36.0,76105.65,0.0,-0.68457,0.00013,27.35312]
[1776522335520,36.01,76123.59,0.0,-0.68225,0.00013,27.44498]
[1776522336527,36.01,76123.04,0.0,-0.68232,0.00013,27.44224]
[1776522338541,36.01,76119.46,0.0,-0.68277,0.00013,27.42454]
[1776522345590,36.02,76117.97,0.0,-0.68292,0.00013,27.41858]
[1776522348611,36.02,76114.92,0.0,-0.68329,0.00013,27.4038]
[1776522354653,36.02,76113.48,0.0,-0.68346,0.00013,27.39719]
[1776522360695,36.03,76113.3,0.0,-0.68347,0.00013,27.39661]
[1776522362709,36.03,76124.31,0.0,-0.68204,0.00013,27.45277]
[1776522363717,36.03,76127.32,0.0,-0.68165,0.00013,27.46812]
[1776522364723,36.03,76139.59,0.0,-0.68007,0.00013,27.52991]
[1776522365730,36.03,76142.77,0.0,-0.67965,0.00013,27.54592]
[1776522367743,36.03,76146.07,0.0,-0.67922,0.00013,27.5626]
[1776522369758,36.03,76149.26,0.0,-0.67881,0.00013,27.57867]
[1776522374793,36.03,76151.91,0.0,-0.67845,0.00013,27.59227]
[1776522379828,36.04,76148.82,0.0,-0.67884,0.00013,27.57732]
[1776522384864,36.04,76147.63,0.0,-0.67898,0.00013,27.5719]
[1776522389900,36.04,76147.37,0.0,-0.679,0.00013,27.57114]
[1776522394935,36.05,76147.53,0.0,-0.67898,0.00013,27.56931]
[1776522399970,36.05,76146.86,0.0,-0.67905,0.00013,27.56653]
[1776522405007,36.05,76146.71,0.0,-0.67905,0.00013,27.56636]
[1776522418096,36.06,76146.79,0.0,-0.679,0.00013,27.56842]
[1776522423131,36.07,76142.42,0.0,-0.67954,0.00013,27.54726]
[1776522430180,36.07,76143.14,0.0,-0.67942,0.00013,27.55186]
[1776522435215,36.07,76147.78,0.0,-0.6788,0.00013,27.57566]
[1776522443271,36.08,76149.26,0.0,-0.67859,0.00013,27.58392]
[1776522452334,36.09,76150.71,0.0,-0.67839,0.00013,27.58894]
[1776522457412,36.09,76152.44,0.0,-0.67815,0.00013,27.59804]
[1776522462447,36.09,76152.8,0.0,-0.67809,0.00013,27.6003]
[1776522468489,36.09,76153.82,0.0,-0.67794,0.00013,27.60587]
[1776522470502,36.09,76161.8,0.0,-0.67691,0.00013,27.64547]
[1776522475538,36.1,76162.02,0.0,-0.67687,0.00013,27.6468]
[1776522479566,36.1,76167.27,0.0,-0.67619,0.00013,27.67281]
[1776522483594,36.1,76170.57,0.0,-0.67576,0.00013,27.68909]
[1776522488629,36.1,76174.33,0.0,-0.67527,0.00013,27.70753]
[1776522493664,36.1,76174.96,0.0,-0.6752,0.00013,27.71053]
[1776522498699,36.1,76174.79,0.0,-0.67522,0.00013,27.7096]
[1776522503734,36.1,76175.59,0.0,-0.67512,0.00013,27.71339]
[1776522508769,36.1,76172.49,0.0,-0.67553,0.00013,27.69807]
[1776522513805,36.09,76172.83,0.0,-0.6755,0.00013,27.69651]
[1776522518841,36.09,76174.58,0.0,-0.67528,0.00013,27.705]
[1776522523876,36.09,76175.14,0.0,-0.67521,0.00013,27.70765]
[1776522526897,36.09,76172.0,0.0,-0.67561,0.00013,27.69223]
[1776522531932,36.09,76171.98,0.0,-0.67562,0.00013,27.69206]
[1776522533946,36.09,76175.52,0.0,-0.67516,0.00013,27.70936]
[1776522538981,36.09,76179.35,0.0,-0.67467,0.00013,27.72791]
[1776522542002,36.09,76175.28,0.0,-0.6752,0.00013,27.70789]
[1776522547036,36.09,76175.81,0.0,-0.67514,0.00013,27.71029]
[1776522552072,36.09,76175.74,0.0,-0.67515,0.00013,27.70975]
[1776522558115,36.09,76174.76,0.0,-0.67529,0.00013,27.7047]
[1776522563149,36.09,76174.15,0.0,-0.67537,0.00013,27.70153]
[1776522568185,36.09,76176.79,0.0,-0.67503,0.00013,27.71428]
[1776522573220,36.08,76177.59,0.0,-0.67495,0.00013,27.71484]
[1776522578255,36.08,76175.8,0.0,-0.67519,0.00013,27.70585]
[1776522583289,36.08,76175.46,0.0,-0.67524,0.00013,27.70403]
[1776522588325,36.08,76177.01,0.0,-0.67504,0.00013,27.71145]
[1776522594367,36.08,76177.39,0.0,-0.675,0.00013,27.71306]
[1776522599402,36.08,76177.31,0.0,-0.67502,0.00013,27.71249]
[1776522605444,36.08,76177.2,0.0,-0.67504,0.00013,27.71174]
[1776522612493,36.08,76179.52,0.0,-0.67474,0.00013,27.72278]
[1776522617528,36.07,76181.15,0.0,-0.67454,0.00013,27.73051]
[1776522622564,36.07,76182.04,0.0,-0.67443,0.00013,27.73459]
[1776522628053,36.07,76182.34,0.0,-0.6744,0.00013,27.73584]
[1776522635659,36.07,76188.48,0.0,-0.67363,0.00013,27.76205]
[1776522637673,36.07,76191.76,0.0,-0.67321,0.00013,27.77781]
[1776522642708,36.06,76192.16,0.0,-0.67317,0.00013,27.77932]
[1776522647743,36.06,76193.46,0.0,-0.67302,0.00013,27.78524]
[1776522648750,36.06,76198.22,0.0,-0.6724,0.00013,27.80822]
[1776522649757,36.06,76202.36,0.0,-0.67186,0.00013,27.82812]
[1776522654791,36.06,76203.64,0.0,-0.67171,0.00013,27.83372]
[1776522662848,36.05,76203.76,0.0,-0.67173,0.00013,27.8334]
[1776522667883,36.05,76204.2,0.0,-0.67168,0.00013,27.83495]
[1776522674932,36.04,76203.78,0.0,-0.67176,0.00013,27.83213]
[1776522676946,36.04,76199.78,0.0,-0.67229,0.00013,27.81259]
[1776522682988,36.04,76197.5,0.0,-0.6726,0.00013,27.80101]
[1776522688023,36.04,76196.71,0.0,-0.67272,0.00013,27.79674]
[1776522693059,36.03,76203.15,0.0,-0.67191,0.00013,27.8243]
[1776522694066,36.03,76206.9,0.0,-0.67142,0.00013,27.84228]
[1776522700107,36.03,76205.67,0.0,-0.67161,0.00013,27.83561]
[1776522705142,36.03,76206.26,0.0,-0.67155,0.00013,27.83787]
[1776522710178,36.02,76205.7,0.0,-0.67164,0.00013,27.8346]
[1776522713199,36.02,76202.18,0.0,-0.6721,0.00013,27.81727]
[1776522717229,36.02,76206.65,0.0,-0.67153,0.00013,27.83845]
[1776522722263,36.01,76209.86,0.0,-0.67113,0.00013,27.85334]
[1776522726291,36.01,76216.93,0.0,-0.67022,0.00013,27.88684]
[1776522729312,36.01,76224.7,0.0,-0.66922,0.00013,27.92359]
[1776522735354,36.0,76226.71,0.0,-0.66899,0.00013,27.93217]
[1776522740389,36.0,76226.77,0.0,-0.66901,0.00013,27.9316]
[1776522745424,35.99,76226.92,0.0,-0.66902,0.00013,27.9313]
[1776522750459,35.99,76226.61,0.0,-0.66908,0.00013,27.929]
[1776522755494,35.98,76219.94,0.0,-0.66999,0.00013,27.8932]
[1776522757508,35.98,76224.61,0.0,-0.66939,0.00013,27.91529]
[1776522762543,35.97,76230.19,0.0,-0.66868,0.00013,27.94117]
[1776522768585,35.97,76230.93,0.0,-0.66861,0.00013,27.94377]
[1776522773620,35.96,76228.82,0.0,-0.66891,0.00013,27.93296]
[1776522776641,35.96,76224.81,0.0,-0.66945,0.00013,27.91337]
[1776522781678,35.96,76226.33,0.0,-0.66927,0.00013,27.91998]
[1776522786712,35.95,76227.3,0.0,-0.66916,0.00013,27.92397]
[1776522791746,35.95,76227.32,0.0,-0.66918,0.00013,27.92341]
[1776522796781,35.95,76223.85,0.0,-0.66965,0.00013,27.90619]
[1776522801818,35.94,76225.15,0.0,-0.6695,0.00013,27.91184]
[1776522806853,35.94,76225.55,0.0,-0.66946,0.00013,27.91315]
[1776522812896,35.93,76225.45,0.0,-0.66951,0.00013,27.90875]
[1776522817929,35.93,76226.98,0.0,-0.66933,0.00013,27.91538]
[1776522822966,35.92,76227.17,0.0,-0.66933,0.00013,27.91555]
[1776522824982,35.92,76212.69,0.0,-0.67124,0.00013,27.84564]
[1776522825989,35.92,76201.66,0.0,-0.67268,0.00013,27.79221]
[1776522826998,35.92,76203.62,0.0,-0.67243,0.00013,27.80153]
[1776522832034,35.92,76205.12,0.0,-0.67224,0.00013,27.80847]
[1776522838076,35.92,76207.18,0.0,-0.67198,0.00013,27.81799]
[1776522842104,35.91,76213.09,0.0,-0.67122,0.00013,27.84622]
[1776522845126,35.91,76218.72,0.0,-0.6705,0.00013,27.87305]
[1776522846132,35.91,76222.61,0.0,-0.66999,0.00013,27.89163]
[1776522851168,35.91,76219.46,0.0,-0.67042,0.00013,27.87581]
[1776522857211,35.9,76221.26,0.0,-0.67021,0.00013,27.88373]
[1776522860232,35.9,76224.71,0.0,-0.66977,0.00013,27.89995]
[1776522864260,35.9,76228.86,0.0,-0.66923,0.00013,27.91944]
[1776522868293,35.9,76232.69,0.0,-0.66875,0.00013,27.93731]
[1776522869300,35.89,76236.97,0.0,-0.66819,0.00013,27.95761]
[1776522874335,35.89,76232.28,0.0,-0.66884,0.00013,27.93141]
[1776522879370,35.89,76231.9,0.0,-0.66891,0.00013,27.9289]
[1776522884405,35.88,76233.98,0.0,-0.66866,0.00013,27.93814]
[1776522889440,35.88,76235.63,0.0,-0.66845,0.00013,27.9456]
[1776522893468,35.88,76240.76,0.0,-0.66779,0.00013,27.96968]
[1776522894475,35.88,76247.05,0.0,-0.66697,0.00013,27.99946]
[1776522897496,35.87,76242.08,0.0,-0.66763,0.00013,27.9755]
[1776522901524,35.87,76247.01,0.0,-0.667,0.00013,27.99842]
[1776522902531,35.87,76255.35,0.0,-0.6659,0.00013,28.03773]
[1776522907566,35.87,76256.75,0.0,-0.66573,0.00013,28.04406]
[1776522908573,35.87,76261.25,0.0,-0.66513,0.00013,28.06525]
[1776522910587,35.87,76257.57,0.0,-0.66562,0.00013,28.04791]
[1776522916629,35.87,76256.74,0.0,-0.66573,0.00013,28.04398]
[1776522921664,35.87,76256.88,0.0,-0.66571,0.00013,28.04465]
[1776522925692,35.87,76261.32,0.0,-0.66513,0.00013,28.06555]
[1776522930728,35.87,76263.81,0.0,-0.6648,0.00013,28.07717]
[1776522937781,35.87,76267.33,0.0,-0.66434,0.00013,28.09078]
[1776522942815,35.87,76266.91,0.0,-0.66437,0.00013,28.08961]
[1776522947850,35.88,76264.37,0.0,-0.66469,0.00013,28.07841]
[1776522952885,35.88,76265.38,0.0,-0.66453,0.00013,28.08385]
[1776522954898,35.89,76270.74,0.0,-0.66382,0.00013,28.10925]
[1776522959934,35.89,76272.63,0.0,-0.66354,0.00013,28.11877]
[1776522965977,35.89,76273.26,0.0,-0.66345,0.00013,28.12223]
[1776522968998,35.9,76280.15,0.0,-0.66252,0.00013,28.15462]
[1776522969553,35.9,76280.15,0.0,-0.66252,0.00013,28.15462]
[1776522969697,35.9,76280.15,0.0,-0.66252,0.00013,28.15462]
[1776522970048,35.9,76280.15,0.0,-0.66252,0.00013,28.15462]
[1776522970123,35.9,76283.7,0.0,-0.66205,0.00013,28.17116]
[1776522971041,35.9,76283.7,0.0,-0.66205,0.00013,28.17116]
[1776522977479,35.9,76284.42,0.0,-0.66194,0.00013,28.17497]
[1776522981053,35.9,76283.6,0.0,-0.66204,0.00013,28.17148]
[1776522982053,35.9,76283.59,0.0,-0.66204,0.00013,28.17151]
[1776522982543,35.9,76285.53,0.0,-0.66178,0.00013,28.18056]
[1776522982950,35.9,76285.53,0.0,-0.66178,0.00013,28.18056]
[1776522983096,35.9,76285.6,0.0,-0.66177,0.00013,28.18096]
[1776522987055,35.91,76288.09,0.0,-0.66143,0.00013,28.19267]
[1776522987186,35.91,76288.09,0.0,-0.66143,0.00013,28.19267]
[1776522987288,35.91,76288.34,0.0,-0.6614,0.00013,28.19389]
[1776522987560,35.91,76288.34,0.0,-0.6614,0.00013,28.19389]
[1776522989055,35.91,76290.12,0.0,-0.66116,0.00013,28.20216]
[1776522991061,35.91,76290.23,0.0,-0.66114,0.00013,28.20278]
[1776522994069,35.91,76288.48,0.0,-0.66138,0.00013,28.19179]
[1776522994564,35.91,76290.08,0.0,-0.66117,0.00013,28.19923]
[1776522994947,35.91,76290.08,0.0,-0.66117,0.00013,28.19923]
[1776522995180,35.91,76288.97,0.0,-0.66132,0.00013,28.19417]
[1776522996188,35.91,76281.16,0.0,-0.66235,0.00013,28.15816]
[1776522997194,35.91,76277.23,0.0,-0.66286,0.00013,28.14003]
[1776523001333,35.91,76277.12,0.0,-0.66287,0.00013,28.13963]
[1776523002948,35.91,76277.01,0.0,-0.66287,0.00013,28.13956]
[1776523003236,35.92,76276.98,0.0,-0.66287,0.00013,28.13954]
[1776523006257,35.92,76281.83,0.0,-0.66222,0.00013,28.16234]
[1776523009278,35.92,76277.44,0.0,-0.6628,0.00013,28.14222]
[1776523014314,35.92,76277.63,0.0,-0.66276,0.00013,28.14347]
[1776523015010,35.92,76277.63,0.0,-0.66276,0.00013,28.14347]
[1776523015193,35.92,76277.63,0.0,-0.66276,0.00013,28.14347]
[1776523015294,35.92,76277.63,0.0,-0.66276,0.00013,28.14354]
[1776523021363,35.92,76277.56,0.0,-0.66275,0.00013,28.14363]
[1776523023377,35.93,76267.67,0.0,-0.66405,0.00013,28.09774]
[1776523025391,35.93,76263.22,0.0,-0.66463,0.00013,28.07716]
[1776523027405,35.93,76268.36,0.0,-0.66395,0.00013,28.10141]
[1776523033447,35.93,76271.24,0.0,-0.66355,0.00013,28.11536]
[1776523034214,35.93,76271.24,0.0,-0.66355,0.00013,28.11536]
[1776523034458,35.93,76263.59,0.0,-0.66456,0.00013,28.07973]
[1776523035465,35.93,76249.67,0.0,-0.66639,0.00013,28.01443]
[1776523036472,35.93,76247.75,0.0,-0.66663,0.00013,28.00552]
[1776523038281,35.93,76247.75,0.0,-0.66663,0.00013,28.00552]
[1776523038486,35.94,76249.35,0.0,-0.66641,0.00013,28.01341]
[1776523042514,35.94,76244.45,0.0,-0.66704,0.00013,27.99091]
[1776523047549,35.94,76242.55,0.0,-0.66729,0.00013,27.98192]
[1776523052584,35.94,76241.56,0.0,-0.66743,0.00013,27.97411]
[1776523054600,35.94,76246.96,0.0,-0.66672,0.00013,27.99969]
[1776523055780,35.94,76246.96,0.0,-0.66672,0.00013,27.99969]
[1776523055937,35.94,76246.96,0.0,-0.66672,0.00013,27.99969]
[1776523055955,35.94,76248.86,0.0,-0.66646,0.00013,28.00901]
[1776523058198,35.95,76253.55,0.0,-0.66584,0.00013,28.03146]
[1776523059635,35.95,76260.92,0.0,-0.66486,0.00013,28.06623]
[1776523064670,35.95,76263.71,0.0,-0.66447,0.00013,28.08002]
[1776523069706,35.96,76264.2,0.0,-0.66439,0.00013,28.08299]
[1776523071722,35.96,76267.97,0.0,-0.66388,0.00013,28.10086]
[1776523076757,35.96,76270.67,0.0,-0.66351,0.00013,28.11405]
[1776523081792,35.97,76269.48,0.0,-0.66364,0.00013,28.10921]
[1776523086827,35.97,76268.5,0.0,-0.66375,0.00013,28.10522]
[1776523088841,35.97,76275.39,0.0,-0.66284,0.00013,28.13745]
[1776523093877,35.97,76275.96,0.0,-0.66275,0.00013,28.14051]
[1776523096898,35.98,76262.79,0.0,-0.66448,0.00013,28.07948]
[1776523097905,35.98,76261.67,0.0,-0.66462,0.00013,28.07437]
[1776523101933,35.98,76257.9,0.0,-0.66511,0.00013,28.05708]
[1776523107975,35.98,76257.77,0.0,-0.66511,0.00013,28.05681]
[1776523113011,35.98,76262.99,0.0,-0.66443,0.00013,28.07836]
[1776523118047,35.98,76265.21,0.0,-0.66414,0.00013,28.08886]
[1776523123081,35.98,76263.93,0.0,-0.6643,0.00013,28.08303]
[1776523128119,35.99,76262.13,0.0,-0.66452,0.00013,28.07511]
[1776523132147,35.99,76257.78,0.0,-0.66508,0.00013,28.05517]
[1776523138189,35.99,76258.28,0.0,-0.665,0.00013,28.05818]
[1776523143224,36.0,76257.85,0.0,-0.66504,0.00013,28.05672]
[1776523150274,36.0,76257.88,0.0,-0.66501,0.00013,28.05762]
[1776523155308,36.01,76265.14,0.0,-0.66404,0.00013,28.09207]
[1776523160343,36.01,76268.2,0.0,-0.66362,0.00013,28.10682]
[1776523162357,36.01,76272.46,0.0,-0.66305,0.00013,28.12678]
[1776523168399,36.01,76272.98,0.0,-0.66297,0.00013,28.12971]
[1776523174440,36.02,76273.52,0.0,-0.6629,0.00013,28.12961]
[1776523179476,36.02,76279.39,0.0,-0.66211,0.00013,28.15717]
[1776523184511,36.02,76280.49,0.0,-0.66196,0.00013,28.16257]
[1776523190553,36.03,76278.55,0.0,-0.6622,0.00013,28.154]
[1776523195587,36.03,76277.63,0.0,-0.66231,0.00013,28.15011]
[1776523198746,36.03,76277.95,0.0,-0.66226,0.00013,28.15172]
[1776523198612,36.03,76288.67,0.0,-0.66085,0.00013,28.20109]
[1776523199359,36.03,76288.67,0.0,-0.66085,0.00013,28.20109]
[1776523199617,36.03,76289.17,0.0,-0.66078,0.00013,28.20338]
[1776523202316,36.03,76287.3,0.0,-0.66103,0.00013,28.1949]
[1776523204436,36.03,76285.68,0.0,-0.66124,0.00013,28.18757]
[1776523204654,36.03,76301.63,0.0,-0.65913,0.00013,28.26049]
[1776523204880,36.03,76301.63,0.0,-0.65913,0.00013,28.26049]
[1776523205661,36.03,76311.76,0.0,-0.65779,0.00013,28.30636]
[1776523207675,36.03,76314.07,0.0,-0.65749,0.00013,28.31668]
[1776523208354,36.03,76314.07,0.0,-0.65749,0.00013,28.31668]
[1776523208477,36.03,76314.07,0.0,-0.65749,0.00013,28.31668]
[1776523208558,36.03,76314.07,0.0,-0.65749,0.00013,28.31668]
[1776523208682,36.03,76313.56,0.0,-0.65756,0.00013,28.31433]
[1776523210441,36.03,76310.15,0.0,-0.65801,0.00013,28.29889]
[1776523213717,36.03,76303.92,0.0,-0.65884,0.00013,28.27053]
[1776523215886,36.03,76300.93,0.0,-0.65924,0.00013,28.25692]
[1776523215939,36.03,76300.93,0.0,-0.65924,0.00013,28.25692]
[1776523216395,36.03,76300.93,0.0,-0.65924,0.00013,28.25692]
[1776523216738,36.03,76299.6,0.0,-0.65941,0.00013,28.25086]
[1776523222393,36.03,76299.65,0.0,-0.65941,0.00013,28.25108]
[1776523227429,36.03,76294.81,0.0,-0.66004,0.00013,28.22906]
[1776523228906,36.03,76294.92,0.0,-0.66003,0.00013,28.22959]
[1776523230922,36.03,76294.89,0.0,-0.66003,0.00013,28.22946]
[1776523234943,36.03,76294.89,0.0,-0.66004,0.00013,28.2264]
[1776523235910,36.03,76294.89,0.0,-0.66004,0.00013,28.22641]
[1776523240920,36.03,76294.89,0.0,-0.66004,0.00013,28.22645]
[1776523241019,36.03,76289.97,0.0,-0.66069,0.00013,28.20398]
[1776523247956,36.03,76287.44,0.0,-0.66102,0.00013,28.19264]
[1776523253652,36.03,76287.37,0.0,-0.66102,0.00013,28.19247]
[1776523254195,36.03,76287.34,0.0,-0.66102,0.00013,28.19241]
[1776523254295,36.03,76285.99,0.0,-0.6612,0.00013,28.18621]
[1776523261047,36.04,76281.9,0.0,-0.66173,0.00013,28.16777]
[1776523264778,36.04,76281.75,0.0,-0.66175,0.00013,28.16714]
[1776523264937,36.04,76281.75,0.0,-0.66175,0.00013,28.16714]
[1776523265038,36.04,76281.75,0.0,-0.66174,0.00013,28.16731]
[1776523272124,36.04,76281.75,0.0,-0.66173,0.00013,28.16772]
[1776523278166,36.04,76278.77,0.0,-0.66211,0.00013,28.15435]
[1776523280180,36.04,76274.64,0.0,-0.66265,0.00013,28.13542]
[1776523287229,36.05,76272.93,0.0,-0.66286,0.00013,28.12806]
[1776523294280,36.05,76271.78,0.0,-0.66301,0.00013,28.12015]
[1776523304350,36.06,76271.26,0.0,-0.66305,0.00013,28.11853]
[1776523311399,36.06,76264.52,0.0,-0.66392,0.00013,28.08777]
[1776523312406,36.06,76254.76,0.0,-0.6652,0.00013,28.04232]
[1776523319455,36.06,76252.98,0.0,-0.66541,0.00013,28.03467]
[1776523326504,36.07,76253.19,0.0,-0.66537,0.00013,28.03628]
[1776523332545,36.07,76253.06,0.0,-0.66537,0.00013,28.03615]
[1776523337581,36.07,76253.06,0.0,-0.66536,0.00013,28.03652]
[1776523342615,36.08,76256.67,0.0,-0.66487,0.00013,28.05374]
[1776523347651,36.08,76256.46,0.0,-0.66489,0.00013,28.05306]
[1776523352687,36.08,76258.77,0.0,-0.66459,0.00013,28.06109]
[1776523357722,36.08,76258.88,0.0,-0.66456,0.00013,28.0621]
[1776523363764,36.09,76256.46,0.0,-0.66486,0.00013,28.05137]
[1776523368799,36.09,76257.06,0.0,-0.66477,0.00013,28.05463]
[1776523373834,36.09,76256.99,0.0,-0.66477,0.00013,28.05461]
[1776523378869,36.09,76257.24,0.0,-0.66473,0.00013,28.0561]
[1776523383904,36.1,76257.18,0.0,-0.66472,0.00013,28.05624]
[1776523385919,36.1,76269.58,0.0,-0.66309,0.00013,28.11404]
[1776523386926,36.1,76278.06,0.0,-0.66197,0.00013,28.15321]
[1776523391228,36.1,76280.57,0.0,-0.66164,0.00013,28.16482]
[1776523391437,36.1,76280.57,0.0,-0.66164,0.00013,28.16482]
[1776523391447,36.1,76280.96,0.0,-0.66159,0.00013,28.16663]
[1776523394202,36.1,76280.39,0.0,-0.66166,0.00013,28.16406]
[1776523394246,36.1,76280.21,0.0,-0.66169,0.00013,28.16323]
[1776523400017,36.1,76281.67,0.0,-0.66149,0.00013,28.17005]
[1776523403038,36.1,76277.15,0.0,-0.66208,0.00013,28.14931]
[1776523407066,36.1,76274.42,0.0,-0.66244,0.00013,28.13687]
[1776523409153,36.1,76274.39,0.0,-0.66244,0.00013,28.13678]
[1776523409198,36.1,76274.39,0.0,-0.66244,0.00013,28.13678]
[1776523409211,36.1,76274.39,0.0,-0.66244,0.00013,28.13682]
[1776523415122,36.1,76273.89,0.0,-0.66251,0.00013,28.13164]
[1776523420158,36.11,76276.04,0.0,-0.66223,0.00013,28.14175]
[1776523424186,36.11,76280.64,0.0,-0.66162,0.00013,28.16302]
[1776523425193,36.11,76285.0,0.0,-0.66104,0.00013,28.18303]
[1776523428670,36.11,76285.35,0.0,-0.661,0.00013,28.18464]
[1776523428693,36.11,76285.35,0.0,-0.661,0.00013,28.18464]
[1776523428772,36.11,76285.39,0.0,-0.66099,0.00013,28.18482]
[1776523429159,36.11,76285.39,0.0,-0.66099,0.00013,28.18482]
[1776523429221,36.11,76286.84,0.0,-0.6608,0.00013,28.19146]
[1776523430158,36.11,76286.84,0.0,-0.6608,0.00013,28.19146]
[1776523430197,36.11,76286.84,0.0,-0.6608,0.00013,28.19146]
[1776523430228,36.11,76287.67,0.0,-0.66069,0.00013,28.19525]
[1776523432674,36.11,76287.7,0.0,-0.66069,0.00013,28.19538]
[1776523433505,36.11,76287.7,0.0,-0.66069,0.00013,28.19537]
[1776523433596,36.11,76285.71,0.0,-0.66095,0.00013,28.18626]
[1776523434255,36.11,76277.9,0.0,-0.66198,0.00013,28.15043]
[1776523439291,36.11,76277.18,0.0,-0.66207,0.00013,28.14728]
[1776523444775,36.11,76278.08,0.0,-0.66194,0.00013,28.15153]
[1776523451375,36.11,76279.19,0.0,-0.66179,0.00013,28.15686]
[1776523455050,36.11,76280.22,0.0,-0.66165,0.00013,28.16166]
[1776523455191,36.11,76280.22,0.0,-0.66165,0.00013,28.16166]
[1776523455197,36.11,76280.22,0.0,-0.66165,0.00013,28.16168]
[1776523460438,36.11,76280.42,0.0,-0.66162,0.00013,28.16271]
[1776523466480,36.11,76278.5,0.0,-0.66187,0.00013,28.15407]
[1776523471515,36.11,76278.26,0.0,-0.66191,0.00013,28.15001]
[1776523473529,36.11,76283.17,0.0,-0.66126,0.00013,28.17262]
[1776523478671,36.11,76283.74,0.0,-0.66119,0.00013,28.17529]
[1776523478709,36.11,76286.09,0.0,-0.66088,0.00013,28.18606]
[1776523479578,36.11,76275.03,0.0,-0.66233,0.00013,28.1353]
[1776523480629,36.11,76275.03,0.0,-0.66233,0.00013,28.1353]
[1776523480736,36.11,76271.88,0.0,-0.66274,0.00013,28.12082]
[1776523481594,36.12,76212.85,0.0,-0.67047,0.00013,27.84331]
[1776523482297,36.12,76212.85,0.0,-0.67047,0.00013,27.84331]
[1776523482603,36.12,76218.74,0.0,-0.6697,0.00013,27.87152]
[1776523483608,36.11,76221.74,0.0,-0.66931,0.00013,27.88564]
[1776523484935,36.11,76221.74,0.0,-0.66931,0.00013,27.88564]
[1776523484976,36.11,76221.27,0.0,-0.66938,0.00013,27.88303]
[1776523485079,36.11,76221.27,0.0,-0.66938,0.00013,27.88303]
[1776523485623,36.11,76221.67,0.0,-0.66933,0.00013,27.88493]
[1776523491665,36.11,76218.66,0.0,-0.66976,0.00013,27.86945]
[1776523496700,36.1,76217.15,0.0,-0.66998,0.00013,27.86138]
[1776523499721,36.1,76223.58,0.0,-0.66916,0.00013,27.89155]
[1776523504756,36.09,76224.19,0.0,-0.6691,0.00013,27.89353]
[1776523506771,36.09,76219.3,0.0,-0.66975,0.00013,27.86982]
[1776523511533,36.08,76218.74,0.0,-0.66985,0.00013,27.86644]
[1776523511692,36.08,76218.74,0.0,-0.66985,0.00013,27.86644]
[1776523511806,36.08,76218.43,0.0,-0.66989,0.00013,27.86479]
[1776523513820,36.08,76212.77,0.0,-0.67064,0.00013,27.83735]
[1776523514827,36.08,76204.34,0.0,-0.67174,0.00013,27.79666]
[1776523516841,36.08,76205.29,0.0,-0.67163,0.00013,27.80097]
[1776523520869,36.08,76208.75,0.0,-0.67119,0.00013,27.81715]
[1776523523731,36.07,76210.05,0.0,-0.67103,0.00013,27.82328]
[1776523523942,36.07,76210.05,0.0,-0.67103,0.00013,27.82328]
[1776523524043,36.07,76210.0,0.0,-0.67104,0.00013,27.82264]
[1776523529931,36.07,76216.83,0.0,-0.67018,0.00013,27.85459]
[1776523530939,36.07,76222.98,0.0,-0.66938,0.00013,27.88382]
[1776523535977,36.06,76232.15,0.0,-0.66822,0.00013,27.92349]
[1776523536981,36.06,76238.25,0.0,-0.66743,0.00013,27.95223]
[1776523542016,36.06,76237.47,0.0,-0.66755,0.00013,27.94774]
[1776523546044,36.05,76244.39,0.0,-0.66666,0.00013,27.9798]
[1776523548058,36.05,76251.87,0.0,-0.66569,0.00013,28.01461]
[1776523550072,36.05,76255.32,0.0,-0.66525,0.00013,28.03036]
[1776523553093,36.04,76259.48,0.0,-0.66472,0.00013,28.0493]
[1776523554100,36.04,76247.2,0.0,-0.66634,0.00013,27.9915]
[1776523555107,36.04,76247.34,0.0,-0.66633,0.00013,27.99196]
[1776523560142,36.03,76246.22,0.0,-0.66651,0.00013,27.98568]
[1776523565180,36.03,76246.69,0.0,-0.66647,0.00013,27.9869]
[1776523569208,36.02,76239.13,0.0,-0.66749,0.00013,27.95039]
[1776523570216,36.02,76233.32,0.0,-0.66826,0.00013,27.92264]
[1776523577267,36.01,76231.56,0.0,-0.66853,0.00013,27.91302]
[1776523581294,36.01,76235.8,0.0,-0.66799,0.00013,27.93247]
[1776523584316,36.01,76243.3,0.0,-0.66702,0.00013,27.96748]
[1776523589351,36.0,76242.39,0.0,-0.66717,0.00013,27.96223]
[1776523594386,35.99,76240.22,0.0,-0.6675,0.00013,27.94788]
[1776523599421,35.99,76239.86,0.0,-0.66757,0.00013,27.94527]
[1776523604456,35.98,76239.59,0.0,-0.66764,0.00013,27.94309]
[1776523609490,35.98,76242.31,0.0,-0.66731,0.00013,27.95509]
[1776523615533,35.97,76242.99,0.0,-0.66725,0.00013,27.95722]
[1776523621577,35.96,76242.96,0.0,-0.66729,0.00013,27.956]
[1776523626610,35.96,76240.3,0.0,-0.66766,0.00013,27.94253]
[1776523631646,35.95,76242.57,0.0,-0.66739,0.00013,27.95248]
[1776523636681,35.95,76243.44,0.0,-0.6673,0.00013,27.95576]
[1776523637688,35.95,76248.86,0.0,-0.66659,0.00013,27.98122]
[1776523640709,35.94,76244.81,0.0,-0.66714,0.00013,27.96149]
[1776523641715,35.94,76233.46,0.0,-0.66864,0.00013,27.90735]
[1776523642723,35.94,76226.76,0.0,-0.66952,0.00013,27.87517]
[1776523647758,35.94,76227.64,0.0,-0.66943,0.00013,27.87868]
[1776523652793,35.93,76228.1,0.0,-0.6694,0.00013,27.87703]
[1776523658835,35.93,76228.1,0.0,-0.66943,0.00013,27.87616]
[1776523660849,35.92,76224.78,0.0,-0.66987,0.00013,27.85996]
[1776523664878,35.92,76220.55,0.0,-0.67044,0.00013,27.83916]
[1776523670880,35.92,76217.68,0.0,-0.67082,0.00013,27.82512]
[1776523673941,35.92,76214.11,0.0,-0.67131,0.00013,27.80727]
[1776523674730,35.92,76214.11,0.0,-0.67131,0.00013,27.80727]
[1776523674936,35.92,76214.11,0.0,-0.67131,0.00013,27.80727]
[1776523674948,35.92,76208.43,0.0,-0.67206,0.00013,27.77971]
[1776523678976,35.91,76212.93,0.0,-0.67147,0.00013,27.80127]
[1776523685019,35.91,76209.66,0.0,-0.67191,0.00013,27.78506]
[1776523687033,35.91,76205.87,0.0,-0.67241,0.00013,27.76656]
[1776523692067,35.91,76202.16,0.0,-0.6729,0.00013,27.74828]
[1776523697103,35.91,76201.85,0.0,-0.67295,0.00013,27.7466]
[1776523702137,35.91,76199.71,0.0,-0.67323,0.00013,27.73601]
[1776523706165,35.91,76204.35,0.0,-0.67263,0.00013,27.75849]
[1776523708180,35.91,76217.54,0.0,-0.67091,0.00013,27.82224]
[1776523709187,35.91,76221.67,0.0,-0.67037,0.00013,27.84204]
[1776523715229,35.9,76221.87,0.0,-0.67038,0.00013,27.83919]
[1776523721271,35.9,76224.57,0.0,-0.67004,0.00013,27.85157]
[1776523726306,35.89,76223.42,0.0,-0.67021,0.00013,27.84551]
[1776523731340,35.89,76226.48,0.0,-0.66982,0.00013,27.85972]
[1776523736376,35.89,76225.76,0.0,-0.66993,0.00013,27.85576]
[1776523741411,35.89,76225.91,0.0,-0.66992,0.00013,27.85602]
[1776523745439,35.88,76222.12,0.0,-0.67043,0.00013,27.83747]
[1776523751480,35.88,76219.39,0.0,-0.6708,0.00013,27.82393]
[1776523756516,35.88,76220.36,0.0,-0.67068,0.00013,27.82829]
[1776523761551,35.88,76220.39,0.0,-0.67069,0.00013,27.8281]
[1776523767047,35.88,76220.75,0.0,-0.67065,0.00013,27.82958]
[1776523767193,35.88,76220.75,0.0,-0.67065,0.00013,27.82958]
[1776523767294,35.87,76220.26,0.0,-0.67072,0.00013,27.82709]
[1776523774641,35.87,76220.76,0.0,-0.67068,0.00013,27.82589]
[1776523780684,35.87,76220.89,0.0,-0.67068,0.00013,27.82611]
[1776523785719,35.87,76222.34,0.0,-0.6705,0.00013,27.83277]
[1776523787733,35.87,76226.71,0.0,-0.66993,0.00013,27.85365]
[1776523792768,35.86,76226.89,0.0,-0.66992,0.00013,27.8541]
[1776523793776,35.86,76222.89,0.0,-0.67044,0.00013,27.83477]
[1776523798813,35.86,76222.12,0.0,-0.67055,0.00013,27.83074]
[1776523800827,35.86,76228.19,0.0,-0.66976,0.00013,27.85981]
[1776523801834,35.86,76234.04,0.0,-0.66899,0.00013,27.88782]
[1776523806869,35.86,76231.84,0.0,-0.66929,0.00013,27.87701]
[1776523811903,35.86,76231.81,0.0,-0.6693,0.00013,27.87658]
[1776523816939,35.85,76233.74,0.0,-0.66906,0.00013,27.88549]
[1776523817946,35.85,76241.76,0.0,-0.66801,0.00013,27.9237]
[1776523818953,35.85,76236.78,0.0,-0.66867,0.00013,27.8998]
[1776523824995,35.85,76236.18,0.0,-0.66877,0.00013,27.89604]
[1776523832045,35.84,76237.13,0.0,-0.66869,0.00013,27.89637]
[1776523834059,35.84,76242.41,0.0,-0.66801,0.00013,27.92127]
[1776523838087,35.84,76246.32,0.0,-0.66749,0.00013,27.93985]
[1776523843122,35.84,76248.56,0.0,-0.66719,0.00013,27.95072]
[1776523845136,35.84,76252.44,0.0,-0.66668,0.00013,27.9692]
[1776523852185,35.84,76253.44,0.0,-0.66654,0.00013,27.97408]
[1776523862255,35.84,76252.55,0.0,-0.66665,0.00013,27.97009]
[1776523868297,35.84,76252.55,0.0,-0.66665,0.00013,27.9702]
[1776523875346,35.85,76252.6,0.0,-0.66664,0.00013,27.9706]
[1776523880381,35.85,76252.76,0.0,-0.66661,0.00013,27.97147]
[1776523885416,35.85,76253.12,0.0,-0.66656,0.00013,27.97329]
[1776523891458,35.85,76252.99,0.0,-0.66659,0.00013,27.96966]
[1776523896493,35.85,76253.25,0.0,-0.66655,0.00013,27.97098]
[1776523901528,35.85,76253.08,0.0,-0.66658,0.00013,27.96993]
[1776523908576,35.84,76252.39,0.0,-0.66669,0.00013,27.96623]
[1776523913610,35.84,76252.66,0.0,-0.66666,0.00013,27.96721]
[1776523924692,35.84,76252.41,0.0,-0.66671,0.00013,27.96539]
[1776523927713,35.84,76259.35,0.0,-0.6658,0.00013,27.99804]
[1776523928719,35.84,76268.86,0.0,-0.66454,0.00013,28.0429]
[1776523933754,35.84,76267.28,0.0,-0.66473,0.00013,28.03623]
[1776523938790,35.85,76266.99,0.0,-0.66474,0.00013,28.03581]
[1776523943827,35.85,76268.36,0.0,-0.66454,0.00013,28.04283]
[1776523948946,35.86,76275.01,0.0,-0.66364,0.00013,28.07452]
[1776523953983,35.86,76275.03,0.0,-0.66364,0.00013,28.07194]
[1776523957984,35.86,76275.34,0.0,-0.66359,0.00013,28.07357]
[1776523958013,35.86,76281.48,0.0,-0.66278,0.00013,28.10233]
[1776523959020,35.86,76284.98,0.0,-0.66231,0.00013,28.11871]
[1776523960027,35.86,76281.64,0.0,-0.66275,0.00013,28.10333]
[1776523961033,35.86,76278.32,0.0,-0.66318,0.00013,28.08799]
[1776523961629,35.86,76278.32,0.0,-0.66318,0.00013,28.08799]
[1776523967076,35.87,76286.32,0.0,-0.6621,0.00013,28.12589]
[1776523967701,35.87,76286.32,0.0,-0.6621,0.00013,28.12589]
[1776523968083,35.87,76290.44,0.0,-0.66155,0.00013,28.14505]
[1776523969701,35.87,76289.84,0.0,-0.66163,0.00013,28.14237]
[1776523969944,35.87,76289.84,0.0,-0.66163,0.00013,28.14237]
[1776523970097,35.87,76289.81,0.0,-0.66163,0.00013,28.14233]
[1776523975133,35.87,76291.49,0.0,-0.66139,0.00013,28.15056]
[1776523980168,35.88,76290.66,0.0,-0.66149,0.00013,28.14718]
[1776523982299,35.88,76290.5,0.0,-0.66151,0.00013,28.14653]
[1776523982443,35.88,76290.5,0.0,-0.66151,0.00013,28.14653]
[1776523982536,35.88,76291.03,0.0,-0.66143,0.00013,28.14916]
[1776523988224,35.88,76288.84,0.0,-0.66171,0.00013,28.13948]
[1776523992253,35.88,76284.12,0.0,-0.66232,0.00013,28.11802]
[1776523997288,35.89,76283.4,0.0,-0.6624,0.00013,28.11524]
[1776524000310,35.89,76278.77,0.0,-0.663,0.00013,28.09409]
[1776524004338,35.89,76274.35,0.0,-0.66357,0.00013,28.07392]
[1776524009373,35.9,76270.9,0.0,-0.66401,0.00013,28.05838]
[1776524010380,35.9,76263.82,0.0,-0.66494,0.00013,28.02536]
[1776524011386,35.9,76258.88,0.0,-0.66561,0.00013,27.99896]
[1776524012394,35.9,76258.77,0.0,-0.66563,0.00013,27.9984]
[1776524015346,35.9,76258.34,0.0,-0.66568,0.00013,27.99637]
[1776524015441,35.9,76258.34,0.0,-0.66568,0.00013,27.99637]
[1776524015448,35.9,76257.84,0.0,-0.66575,0.00013,27.994]
[1776524025484,35.9,76257.57,0.0,-0.66579,0.00013,27.99271]
[1776524030520,35.9,76257.58,0.0,-0.66578,0.00013,27.99276]
[1776524037568,35.9,76258.7,0.0,-0.66564,0.00013,27.99803]
[1776524044617,35.9,76258.44,0.0,-0.66567,0.00013,27.99678]
[1776524050196,35.9,76257.86,0.0,-0.66575,0.00013,27.99405]
[1776524050294,35.9,76257.86,0.0,-0.66575,0.00013,27.99405]
[1776524050669,35.9,76269.08,0.0,-0.66426,0.00013,28.04691]
[1776524051672,35.9,76272.5,0.0,-0.6638,0.00013,28.06305]
[1776524053978,35.9,76272.4,0.0,-0.66381,0.00013,28.06273]
[1776524059738,35.91,76273.57,0.0,-0.66363,0.00013,28.06922]
[1776524061960,35.91,76273.57,0.0,-0.66363,0.00013,28.06922]
[1776524062014,35.91,76273.57,0.0,-0.66362,0.00013,28.06951]
[1776524069808,35.91,76271.41,0.0,-0.66388,0.00013,28.06032]
[1776524070816,35.92,76267.99,0.0,-0.66432,0.00013,28.04447]
[1776524071822,35.92,76275.23,0.0,-0.66338,0.00013,28.07525]
[1776524076857,35.92,76272.89,0.0,-0.66367,0.00013,28.06492]
[1776524078336,35.92,76272.89,0.0,-0.66367,0.00013,28.06492]
[1776524078440,35.92,76272.89,0.0,-0.66367,0.00013,28.06492]
[1776524078542,35.92,76272.96,0.0,-0.66365,0.00013,28.06549]
[1776524083909,35.93,76271.38,0.0,-0.66384,0.00013,28.05872]
[1776524085923,35.93,76266.57,0.0,-0.66447,0.00013,28.03652]
[1776524090958,35.93,76265.93,0.0,-0.66453,0.00013,28.03428]
[1776524093979,35.94,76271.66,0.0,-0.66376,0.00013,28.06152]
[1776524102038,35.94,76271.13,0.0,-0.66379,0.00013,28.06027]
[1776524107073,35.95,76269.62,0.0,-0.66398,0.00013,28.05378]
[1776524111101,35.95,76282.74,0.0,-0.66223,0.00013,28.11519]
[1776524112108,35.95,76283.27,0.0,-0.66216,0.00013,28.11777]
[1776524117142,35.96,76285.89,0.0,-0.66179,0.00013,28.13045]
[1776524122178,35.96,76286.13,0.0,-0.66174,0.00013,28.13208]
[1776524123185,35.96,76282.49,0.0,-0.66222,0.00013,28.11538]
[1776524128444,35.96,76283.06,0.0,-0.66213,0.00013,28.1186]
[1776524128506,35.96,76282.98,0.0,-0.66214,0.00013,28.11823]
[1776524128691,35.96,76282.98,0.0,-0.66214,0.00013,28.11823]
[1776524135271,35.97,76286.67,0.0,-0.66164,0.00013,28.13285]
[1776524140306,35.97,76285.67,0.0,-0.66176,0.00013,28.12871]
[1776524144333,35.97,76282.13,0.0,-0.66222,0.00013,28.11276]
[1776524146348,35.98,76276.27,0.0,-0.66298,0.00013,28.08586]
[1776524147237,35.98,76276.27,0.0,-0.66298,0.00013,28.08586]
[1776524147436,35.98,76276.27,0.0,-0.66298,0.00013,28.08586]
[1776524147536,35.98,76275.96,0.0,-0.66302,0.00013,28.08449]
[1776524151383,35.98,76272.09,0.0,-0.66352,0.00013,28.06681]
[1776524156418,35.98,76276.66,0.0,-0.66291,0.00013,28.08839]
[1776524160426,35.98,76277.75,0.0,-0.66276,0.00013,28.09357]
[1776524160441,35.98,76277.75,0.0,-0.66276,0.00013,28.09357]
[1776524160446,35.98,76277.61,0.0,-0.66278,0.00013,28.09302]
[1776524165481,35.98,76274.76,0.0,-0.66314,0.00013,28.08007]
[1776524169491,35.98,76275.17,0.0,-0.66309,0.00013,28.08202]
[1776524169509,35.99,76281.16,0.0,-0.66229,0.00013,28.11]
[1776524170516,35.99,76284.51,0.0,-0.66184,0.00013,28.12558]
[1776524173217,35.99,76285.0,0.0,-0.66177,0.00013,28.128]
[1776524178572,35.99,76279.06,0.0,-0.66254,0.00013,28.10116]
[1776524179223,35.99,76279.06,0.0,-0.66254,0.00013,28.10116]
[1776524179579,35.99,76278.0,0.0,-0.66268,0.00013,28.09635]
[1776524181427,35.99,76277.33,0.0,-0.66276,0.00013,28.09335]
[1776524181440,35.99,76277.33,0.0,-0.66276,0.00013,28.09335]
[1776524181593,35.99,76276.78,0.0,-0.66283,0.00013,28.0909]
[1776524186628,36.0,76277.71,0.0,-0.66269,0.00013,28.09571]
[1776524191663,36.0,76275.18,0.0,-0.66303,0.00013,28.08135]
[1776524196699,36.0,76274.69,0.0,-0.66308,0.00013,28.07958]
[1776524201734,36.01,76274.23,0.0,-0.66313,0.00013,28.0778]
[1776524206769,36.01,76271.24,0.0,-0.66351,0.00013,28.06429]
[1776524211804,36.01,76272.31,0.0,-0.66336,0.00013,28.06965]
[1776524216839,36.01,76276.67,0.0,-0.66277,0.00013,28.09018]
[1776524220867,36.01,76273.26,0.0,-0.66321,0.00013,28.07461]
[1776524225902,36.02,76280.59,0.0,-0.66224,0.00013,28.1089]
[1776524226909,36.02,76287.23,0.0,-0.66136,0.00013,28.13955]
[1776524233958,36.02,76288.03,0.0,-0.66124,0.00013,28.14355]
[1776524238069,36.02,76288.49,0.0,-0.66118,0.00013,28.14582]
[1776524238196,36.02,76288.49,0.0,-0.66118,0.00013,28.14582]
[1776524238291,36.02,76288.49,0.0,-0.66117,0.00013,28.14587]
[1776524241007,36.02,76282.96,0.0,-0.6619,0.00013,28.1206]
[1776524242014,36.02,76279.07,0.0,-0.66241,0.00013,28.1027]
[1776524243021,36.02,76274.11,0.0,-0.66306,0.00013,28.07981]
[1776524247951,36.02,76277.37,0.0,-0.66262,0.00013,28.09521]
[1776524248192,36.02,76277.37,0.0,-0.66262,0.00013,28.09521]
[1776524248293,36.03,76279.01,0.0,-0.66241,0.00013,28.10285]
[1776524254098,36.03,76280.33,0.0,-0.66224,0.00013,28.10621]
[1776524259133,36.03,76277.69,0.0,-0.66257,0.00013,28.09442]
[1776524262154,36.03,76269.28,0.0,-0.66367,0.00013,28.05566]
[1776524263161,36.03,76265.54,0.0,-0.66416,0.00013,28.03835]
[1776524266182,36.03,76261.77,0.0,-0.66465,0.00013,28.02107]
[1776524268196,36.04,76255.22,0.0,-0.6655,0.00013,27.99066]
[1776524273231,36.03,76253.57,0.0,-0.66573,0.00013,27.98273]
[1776524277259,36.03,76261.7,0.0,-0.66466,0.00013,28.02059]
[1776524282296,36.04,76264.81,0.0,-0.66424,0.00013,28.03558]
[1776524287329,36.04,76269.79,0.0,-0.66357,0.00013,28.05918]
[1776524288336,36.04,76277.97,0.0,-0.66249,0.00013,28.09716]
[1776524293371,36.04,76277.54,0.0,-0.66253,0.00013,28.09552]
[1776524298406,36.05,76277.49,0.0,-0.66253,0.00013,28.09566]
[1776524301427,36.05,76274.13,0.0,-0.66296,0.00013,28.08038]
[1776524306462,36.05,76275.29,0.0,-0.6628,0.00013,28.0862]
[1776524311496,36.05,76274.31,0.0,-0.66293,0.00013,28.07891]
[1776524316531,36.05,76273.6,0.0,-0.66302,0.00013,28.07594]
[1776524321579,36.06,76273.28,0.0,-0.66305,0.00013,28.07477]
[1776524328628,36.06,76273.59,0.0,-0.66299,0.00013,28.07664]
[1776524333663,36.06,76274.9,0.0,-0.66281,0.00013,28.08302]
[1776524337691,36.06,76284.31,0.0,-0.66156,0.00013,28.12665]
[1776524342726,36.07,76284.53,0.0,-0.66152,0.00013,28.12794]
[1776524347761,36.07,76284.23,0.0,-0.66155,0.00013,28.12692]
[1776524352796,36.07,76285.07,0.0,-0.66143,0.00013,28.13108]
[1776524358838,36.07,76285.07,0.0,-0.66142,0.00013,28.13142]
[1776524363873,36.07,76284.45,0.0,-0.66149,0.00013,28.12887]
[1776524368908,36.08,76285.43,0.0,-0.66136,0.00013,28.13367]
[1776524375957,36.08,76286.25,0.0,-0.66125,0.00013,28.13469]
[1776524380991,36.08,76286.82,0.0,-0.66117,0.00013,28.13757]
[1776524388042,36.08,76286.67,0.0,-0.66118,0.00013,28.13724]
[1776524393077,36.09,76284.43,0.0,-0.66146,0.00013,28.12724]
[1776524398112,36.09,76284.65,0.0,-0.66142,0.00013,28.12855]
[1776524404154,36.09,76282.31,0.0,-0.66172,0.00013,28.11817]
[1776524405161,36.09,76278.4,0.0,-0.66224,0.00013,28.10018]
[1776524411206,36.09,76268.66,0.0,-0.66352,0.00013,28.05526]
[1776524412211,36.09,76259.16,0.0,-0.66477,0.00013,28.011]
[1776524414225,36.09,76255.3,0.0,-0.66528,0.00013,27.99288]
[1776524422281,36.08,76254.43,0.0,-0.66544,0.00013,27.98734]
[1776524427317,36.07,76256.66,0.0,-0.66517,0.00013,27.99693]
[1776524430338,36.07,76260.18,0.0,-0.66472,0.00013,28.01283]
[1776524435373,36.06,76260.71,0.0,-0.6647,0.00013,28.01125]
[1776524440408,36.06,76263.8,0.0,-0.66431,0.00013,28.02513]
[1776524442422,36.06,76267.78,0.0,-0.66378,0.00013,28.04364]
[1776524447456,36.06,76268.04,0.0,-0.66374,0.00013,28.04511]
[1776524452493,36.06,76267.43,0.0,-0.66381,0.00013,28.04254]
[1776524455515,36.07,76271.83,0.0,-0.66323,0.00013,28.06311]
[1776524460550,36.07,76274.54,0.0,-0.66286,0.00013,28.07596]
[1776524465585,36.07,76274.84,0.0,-0.66281,0.00013,28.07785]
[1776524470620,36.07,76275.32,0.0,-0.66273,0.00013,28.08056]
[1776524472634,36.08,76281.7,0.0,-0.66188,0.00013,28.11018]
[1776524477669,36.08,76283.82,0.0,-0.66159,0.00013,28.1203]
[1776524484718,36.08,76293.22,0.0,-0.66034,0.00013,28.16382]
[1776524485091,36.08,76293.22,0.0,-0.66034,0.00013,28.16382]
[1776524485203,36.08,76293.22,0.0,-0.66034,0.00013,28.16382]
[1776524485725,36.08,76301.53,0.0,-0.65924,0.00013,28.20172]
[1776524487739,36.08,76304.38,0.0,-0.65886,0.00013,28.21468]
[1776524488746,36.08,76309.3,0.0,-0.65821,0.00013,28.23694]
[1776524489753,36.08,76313.41,0.0,-0.65766,0.00013,28.25548]
[1776524492774,36.08,76317.92,0.0,-0.65708,0.00013,28.27256]
[1776524493943,36.08,76317.92,0.0,-0.65708,0.00013,28.27256]
[1776524494044,36.08,76318.0,0.0,-0.65708,0.00013,28.27283]
[1776524497604,36.08,76320.23,0.0,-0.65679,0.00013,28.28266]
[1776524497810,36.08,76318.7,0.0,-0.65699,0.00013,28.2758]
[1776524502845,36.08,76318.46,0.0,-0.65703,0.00013,28.27447]
[1776524508887,36.08,76318.22,0.0,-0.65707,0.00013,28.27308]
[1776524511371,36.07,76318.15,0.0,-0.65708,0.00013,28.27267]
[1776524511910,36.07,76327.82,0.0,-0.6558,0.00013,28.31593]
[1776524512239,36.07,76327.82,0.0,-0.6558,0.00013,28.31593]
[1776524512654,36.07,76327.82,0.0,-0.6558,0.00013,28.31593]
[1776524512917,36.07,76341.97,0.0,-0.65393,0.00013,28.37873]
[1776524514931,36.07,76345.56,0.0,-0.65345,0.00013,28.39443]
[1776524515220,36.07,76345.56,0.0,-0.65345,0.00013,28.39443]
[1776524515665,36.07,76345.56,0.0,-0.65345,0.00013,28.39443]
[1776524515938,36.07,76368.55,0.0,-0.65039,0.00013,28.49492]
[1776524516532,36.07,76368.55,0.0,-0.65039,0.00013,28.49492]
[1776524516715,36.07,76368.55,0.0,-0.65039,0.00013,28.49492]
[1776524516945,36.07,76389.82,0.0,-0.64755,0.00013,28.5866]
[1776524517555,36.07,76389.82,0.0,-0.64755,0.00013,28.5866]
[1776524517990,36.07,76379.14,0.0,-0.64897,0.00013,28.5409]
[1776524520014,36.08,76374.46,0.0,-0.64959,0.00013,28.52088]
[1776524522019,36.08,76369.31,0.0,-0.65028,0.00013,28.4986]
[1776524522576,36.08,76369.31,0.0,-0.65028,0.00013,28.4986]
[1776524523026,36.08,76364.98,0.0,-0.65086,0.00013,28.47974]
[1776524524033,36.08,76373.7,0.0,-0.64969,0.00013,28.51768]
[1776524526047,36.08,76374.97,0.0,-0.64952,0.00013,28.52336]
[1776524528049,36.08,76373.96,0.0,-0.64965,0.00013,28.51908]
[1776524528061,36.08,76368.29,0.0,-0.65041,0.00013,28.49446]
[1776524529068,36.08,76359.89,0.0,-0.65153,0.00013,28.45785]
[1776524534104,36.08,76360.16,0.0,-0.6515,0.00013,28.45889]
[1776524539139,36.08,76357.75,0.0,-0.65182,0.00013,28.44825]
[1776524541435,36.08,76358.44,0.0,-0.65173,0.00013,28.45124]
[1776524541536,36.07,76357.96,0.0,-0.6518,0.00013,28.44912]
[1776524542160,36.07,76353.86,0.0,-0.65234,0.00013,28.43115]
[1776524543257,36.07,76353.86,0.0,-0.65234,0.00013,28.43115]
[1776524543449,36.07,76353.86,0.0,-0.65234,0.00013,28.43115]
[1776524543623,36.07,76348.99,0.0,-0.65299,0.00013,28.40975]
[1776524544174,36.07,76332.23,0.0,-0.65522,0.00013,28.33546]
[1776524545181,36.07,76328.45,0.0,-0.65573,0.00013,28.31852]
[1776524549024,36.07,76323.96,0.0,-0.65633,0.00013,28.29818]
[1776524549209,36.07,76316.08,0.0,-0.65738,0.00013,28.26282]
[1776524550205,36.07,76316.08,0.0,-0.65738,0.00013,28.26282]
[1776524550216,36.07,76315.18,0.0,-0.6575,0.00013,28.25873]
[1776524551223,36.07,76325.43,0.0,-0.65615,0.00013,28.30157]
[1776524552229,36.07,76331.88,0.0,-0.6553,0.00013,28.33029]
[1776524553237,36.07,76340.75,0.0,-0.65412,0.00013,28.3696]
[1776524554244,36.07,76345.76,0.0,-0.65346,0.00013,28.39165]
[1776524559279,36.07,76345.37,0.0,-0.65353,0.00013,28.38941]
[1776524564314,36.06,76346.7,0.0,-0.65337,0.00013,28.39476]
[1776524569349,36.06,76346.26,0.0,-0.65345,0.00013,28.39228]
[1776524572369,36.05,76342.11,0.0,-0.65401,0.00013,28.37358]
[1776524577405,36.05,76341.52,0.0,-0.65411,0.00013,28.37034]
[1776524582440,36.05,76337.97,0.0,-0.6546,0.00013,28.35399]
[1776524585463,36.04,76330.04,0.0,-0.65566,0.00013,28.31838]
[1776524588514,36.04,76328.0,0.0,-0.65594,0.00013,28.30911]
[1776524588586,36.04,76318.15,0.0,-0.65725,0.00013,28.26486]
[1776524590517,36.04,76349.17,0.0,-0.65313,0.00013,28.40292]
[1776524591617,36.04,76349.17,0.0,-0.65313,0.00013,28.40292]
[1776524591620,36.04,76348.54,0.0,-0.65322,0.00013,28.40001]
[1776524592234,36.04,76348.54,0.0,-0.65322,0.00013,28.40001]
[1776524592531,36.04,76347.31,0.0,-0.65339,0.00013,28.39445]
[1776524597566,36.03,76346.74,0.0,-0.65348,0.00013,28.39129]
[1776524598205,36.03,76346.74,0.0,-0.65348,0.00013,28.39129]
[1776524598573,36.03,76346.81,0.0,-0.65348,0.00013,28.39147]
[1776524600745,36.03,76346.88,0.0,-0.65347,0.00013,28.39165]
[1776524600847,36.03,76342.44,0.0,-0.65407,0.00013,28.37188]
[1776524603608,36.03,76336.67,0.0,-0.65485,0.00013,28.34599]
[1776524608644,36.03,76334.44,0.0,-0.65516,0.00013,28.33556]
[1776524614685,36.02,76332.64,0.0,-0.65543,0.00013,28.32382]
[1776524619722,36.02,76331.1,0.0,-0.65565,0.00013,28.31645]
[1776524624757,36.01,76330.04,0.0,-0.65581,0.00013,28.31124]
[1776524627779,36.01,76324.19,0.0,-0.6566,0.00013,28.28477]
[1776524628786,36.01,76319.68,0.0,-0.6572,0.00013,28.26442]
[1776524633821,36.01,76318.47,0.0,-0.65737,0.00013,28.25871]
[1776524638856,36.01,76318.36,0.0,-0.65739,0.00013,28.25796]
[1776524645905,36.01,76318.32,0.0,-0.6574,0.00013,28.25746]
[1776524651947,36.0,76318.18,0.0,-0.65743,0.00013,28.25657]
[1776524656983,36.0,76317.99,0.0,-0.65746,0.00013,28.25551]
[1776524660009,36.0,76314.03,0.0,-0.65799,0.00013,28.23753]
[1776524666048,36.0,76316.96,0.0,-0.65761,0.00013,28.25062]
[1776524671082,36.0,76318.0,0.0,-0.65749,0.00013,28.25198]
[1776524676118,36.0,76320.06,0.0,-0.65722,0.00013,28.26108]
[1776524681153,36.0,76323.81,0.0,-0.65673,0.00013,28.27773]
[1776524686188,35.99,76326.33,0.0,-0.65641,0.00013,28.28874]
[1776524691223,35.99,76327.7,0.0,-0.65624,0.00013,28.29455]
[1776524693237,35.99,76331.6,0.0,-0.65572,0.00013,28.31187]
[1776524694247,35.99,76337.93,0.0,-0.65488,0.00013,28.34011]
[1776524695251,35.99,76342.16,0.0,-0.65432,0.00013,28.35878]
[1776524700287,35.99,76344.86,0.0,-0.65397,0.00013,28.37041]
[1776524704315,35.99,76338.19,0.0,-0.65487,0.00013,28.34053]
[1776524705322,35.98,76334.07,0.0,-0.65542,0.00013,28.32212]
[1776524706329,35.98,76329.45,0.0,-0.65604,0.00013,28.30139]
[1776524708343,35.98,76322.27,0.0,-0.65699,0.00013,28.26903]
[1776524713378,35.98,76318.5,0.0,-0.6575,0.00013,28.25189]
[1776524718413,35.98,76317.9,0.0,-0.65758,0.00013,28.24906]
[1776524723448,35.98,76314.7,0.0,-0.65801,0.00013,28.23451]
[1776524730497,35.98,76313.71,0.0,-0.65814,0.00013,28.22997]
[1776524737546,35.98,76312.84,0.0,-0.65828,0.00013,28.22286]
[1776524742581,35.98,76308.6,0.0,-0.65884,0.00013,28.20361]
[1776524748013,35.98,76305.28,0.0,-0.65928,0.00013,28.18858]
[1776524748204,35.98,76305.28,0.0,-0.65928,0.00013,28.18858]
[1776524748438,35.98,76305.24,0.0,-0.65928,0.00013,28.18844]
[1776524749630,35.98,76305.88,0.0,-0.6592,0.00013,28.19138]
[1776524756680,35.98,76305.93,0.0,-0.65919,0.00013,28.19174]
[1776524761715,35.98,76305.39,0.0,-0.65925,0.00013,28.18938]
[1776524766750,35.98,76300.1,0.0,-0.65995,0.00013,28.16537]
[1776524770541,35.98,76301.4,0.0,-0.65977,0.00013,28.17144]
[1776524775814,35.99,76304.57,0.0,-0.65935,0.00013,28.18609]
[1776524779453,35.99,76304.28,0.0,-0.65938,0.00013,28.18483]
[1776524782062,35.99,76304.5,0.0,-0.65935,0.00013,28.18592]
[1776524782556,35.99,76304.46,0.0,-0.65936,0.00013,28.18577]
[1776524787899,35.99,76304.0,0.0,-0.65941,0.00013,28.18388]
[1776524792933,35.99,76304.0,0.0,-0.65942,0.00013,28.18094]
[1776524796582,35.99,76302.66,0.0,-0.65959,0.00013,28.17496]
[1776524798075,35.99,76301.88,0.0,-0.6597,0.00013,28.17145]
[1776524804011,35.99,76301.19,0.0,-0.65978,0.00013,28.16866]
[1776524813074,36.0,76302.3,0.0,-0.65961,0.00013,28.17422]
[1776524819116,36.0,76301.24,0.0,-0.65974,0.00013,28.16969]
[1776524825158,36.0,76301.16,0.0,-0.65975,0.00013,28.16965]
[1776524830193,36.0,76301.23,0.0,-0.65973,0.00013,28.17024]
[1776524835228,36.0,76301.78,0.0,-0.65965,0.00013,28.17302]
[1776524839148,36.01,76301.91,0.0,-0.65962,0.00013,28.17377]
[1776524839628,36.01,76301.44,0.0,-0.65968,0.00013,28.17168]
[1776524842633,36.01,76301.18,0.0,-0.65972,0.00013,28.17059]
[1776524843284,36.01,76293.61,0.0,-0.66071,0.00013,28.13615]
[1776524849326,36.01,76291.62,0.0,-0.66096,0.00013,28.12752]
[1776524854361,36.01,76290.11,0.0,-0.66116,0.00013,28.11787]
[1776524855116,36.01,76290.11,0.0,-0.66116,0.00013,28.11787]
[1776524858200,36.02,76286.56,0.0,-0.66162,0.00013,28.10183]
[1776524858291,36.02,76286.56,0.0,-0.66162,0.00013,28.10193]
[1776524860200,36.02,76286.56,0.0,-0.66162,0.00013,28.10193]
[1776524860403,36.02,76282.91,0.0,-0.6621,0.00013,28.08531]
[1776524865438,36.02,76280.19,0.0,-0.66244,0.00013,28.07332]
[1776524870473,36.03,76280.06,0.0,-0.66244,0.00013,28.07328]
[1776524878529,36.03,76280.09,0.0,-0.66241,0.00013,28.07428]
[1776524880665,36.03,76280.09,0.0,-0.66241,0.00013,28.07428]
[1776524880698,36.03,76280.09,0.0,-0.66241,0.00013,28.07428]
[1776524880719,36.03,76280.12,0.0,-0.6624,0.00013,28.07462]
[1776524884578,36.04,76276.73,0.0,-0.66283,0.00013,28.05934]
[1776524888610,36.04,76289.58,0.0,-0.66112,0.00013,28.11898]
[1776524889617,36.04,76291.88,0.0,-0.66082,0.00013,28.12958]
[1776524894652,36.04,76291.61,0.0,-0.66084,0.00013,28.12861]
[1776524899687,36.04,76291.93,0.0,-0.66079,0.00013,28.13035]
[1776524904728,36.04,76292.07,0.0,-0.66076,0.00013,28.13128]
[1776524911777,36.05,76291.23,0.0,-0.66088,0.00013,28.12475]
[1776524917819,36.05,76290.94,0.0,-0.6609,0.00013,28.12384]
[1776524919140,36.05,76290.94,0.0,-0.6609,0.00013,28.12384]
[1776524919199,36.05,76290.94,0.0,-0.6609,0.00013,28.12384]
[1776524919242,36.05,76290.94,0.0,-0.6609,0.00013,28.12392]
[1776524921847,36.05,76287.03,0.0,-0.66141,0.00013,28.10622]
[1776524927057,36.06,76286.87,0.0,-0.66142,0.00013,28.10585]
[1776524930911,36.06,76283.06,0.0,-0.66191,0.00013,28.0888]
[1776524933932,36.06,76279.03,0.0,-0.66243,0.00013,28.07055]
[1776524935861,36.06,76278.36,0.0,-0.66251,0.00013,28.06757]
[1776524935936,36.06,76278.36,0.0,-0.66251,0.00013,28.06757]
[1776524935946,36.06,76278.26,0.0,-0.66252,0.00013,28.06723]
[1776524940981,36.07,76275.2,0.0,-0.66291,0.00013,28.05369]
[1776524947026,36.07,76276.46,0.0,-0.66272,0.00013,28.0602]
[1776524952061,36.07,76275.91,0.0,-0.66278,0.00013,28.05823]
[1776524957096,36.08,76272.85,0.0,-0.66316,0.00013,28.04467]
[1776524962131,36.08,76270.78,0.0,-0.66341,0.00013,28.03573]
[1776524968172,36.09,76270.97,0.0,-0.66336,0.00013,28.03741]
[1776524973208,36.09,76269.65,0.0,-0.66353,0.00013,28.02883]
[1776524979250,36.1,76269.38,0.0,-0.66354,0.00013,28.02839]
[1776524984285,36.1,76259.61,0.0,-0.66481,0.00013,27.98365]
[1776524986299,36.1,76255.77,0.0,-0.66531,0.00013,27.96561]
[1776524990326,36.1,76252.43,0.0,-0.66576,0.00013,27.94988]
[1776524992341,36.1,76248.46,0.0,-0.66628,0.00013,27.93121]
[1776524997375,36.1,76248.58,0.0,-0.66626,0.00013,27.93174]
[1776525002411,36.1,76247.18,0.0,-0.66645,0.00013,27.92514]
[1776525008453,36.1,76245.38,0.0,-0.66669,0.00013,27.91666]
[1776525012481,36.1,76238.67,0.0,-0.66757,0.00013,27.88502]
[1776525013488,36.1,76234.93,0.0,-0.66805,0.00013,27.86736]
[1776525018537,36.1,76232.65,0.0,-0.66835,0.00013,27.85678]
[1776525019544,36.1,76229.25,0.0,-0.66879,0.00013,27.84069]
[1776525021561,36.1,76225.0,0.0,-0.66934,0.00013,27.8206]
[1776525022565,36.1,76211.56,0.0,-0.6711,0.00013,27.75618]
[1776525023572,36.1,76207.99,0.0,-0.67157,0.00013,27.73892]
[1776525026593,36.1,76198.81,0.0,-0.67278,0.00013,27.69439]
[1776525027600,36.1,76195.56,0.0,-0.6732,0.00013,27.6786]
[1776525029614,36.1,76189.26,0.0,-0.67402,0.00013,27.64796]
[1776525030621,36.1,76184.87,0.0,-0.67459,0.00013,27.62653]
[1776525036662,36.1,76183.7,0.0,-0.67476,0.00013,27.61769]
[1776525040861,36.1,76183.48,0.0,-0.67479,0.00013,27.61665]
[1776525040937,36.1,76183.48,0.0,-0.67479,0.00013,27.61665]
[1776525041084,36.1,76183.37,0.0,-0.6748,0.00013,27.61613]
[1776525046732,36.1,76183.31,0.0,-0.67481,0.00013,27.61592]
[1776525049754,36.1,76177.58,0.0,-0.67555,0.00013,27.58796]
[1776525053782,36.1,76171.61,0.0,-0.67632,0.00013,27.55886]
[1776525059824,36.1,76171.13,0.0,-0.67637,0.00013,27.55686]
[1776525062845,36.1,76174.68,0.0,-0.67591,0.00013,27.57448]
[1776525067879,36.11,76175.81,0.0,-0.67575,0.00013,27.58026]
[1776525069894,36.11,76183.89,0.0,-0.6747,0.00013,27.61986]
[1776525070902,36.11,76190.68,0.0,-0.67382,0.00013,27.65294]
[1776525076944,36.11,76192.47,0.0,-0.67359,0.00013,27.66153]
[1776525081979,36.11,76192.06,0.0,-0.67364,0.00013,27.65945]
[1776525087014,36.11,76180.51,0.0,-0.67515,0.00013,27.6031]
[1776525090040,36.11,76184.07,0.0,-0.67468,0.00013,27.62057]
[1776525095075,36.11,76183.92,0.0,-0.67472,0.00013,27.61677]
[1776525100110,36.11,76185.98,0.0,-0.67444,0.00013,27.6269]
[1776525105145,36.11,76186.84,0.0,-0.67433,0.00013,27.63113]
[1776525107159,36.11,76190.25,0.0,-0.67389,0.00013,27.64773]
[1776525112195,36.11,76194.8,0.0,-0.6733,0.00013,27.66978]
[1776525117231,36.11,76194.14,0.0,-0.67339,0.00013,27.66646]
[1776525122266,36.11,76199.66,0.0,-0.67267,0.00013,27.69314]
[1776525123273,36.11,76204.11,0.0,-0.67209,0.00013,27.71463]
[1776525128310,36.11,76211.13,0.0,-0.67117,0.00013,27.7484]
[1776525133345,36.11,76210.84,0.0,-0.6712,0.00013,27.74729]
[1776525138380,36.11,76210.83,0.0,-0.67121,0.00013,27.74719]
[1776525143415,36.11,76211.35,0.0,-0.67114,0.00013,27.74961]
[1776525145429,36.11,76204.71,0.0,-0.67201,0.00013,27.71761]
[1776525150464,36.1,76201.53,0.0,-0.67243,0.00013,27.70197]
[1776525154492,36.1,76180.92,0.0,-0.67514,0.00013,27.5984]
[1776525156507,36.1,76179.23,0.0,-0.67536,0.00013,27.59011]
[1776525159447,36.1,76178.91,0.0,-0.6754,0.00013,27.58864]
[1776525160535,36.1,76178.13,0.0,-0.6755,0.00013,27.58485]
[1776525163463,36.1,76177.93,0.0,-0.67552,0.00013,27.58395]
[1776525163491,36.1,76177.93,0.0,-0.67552,0.00013,27.584]
[1776525169598,36.11,76178.69,0.0,-0.67541,0.00013,27.58797]
[1776525171111,36.11,76178.91,0.0,-0.67538,0.00013,27.58909]
[1776525171204,36.11,76178.91,0.0,-0.67538,0.00013,27.58909]
[1776525171612,36.11,76179.19,0.0,-0.67535,0.00013,27.5905]
[1776525176647,36.11,76178.22,0.0,-0.67546,0.00013,27.58602]
[1776525178661,36.11,76182.14,0.0,-0.67495,0.00013,27.60528]
[1776525180675,36.11,76186.01,0.0,-0.67445,0.00013,27.62421]
[1776525181682,36.11,76189.21,0.0,-0.67403,0.00013,27.6398]
[1776525182689,36.11,76192.95,0.0,-0.67354,0.00013,27.65798]
[1776525187724,36.11,76193.55,0.0,-0.67347,0.00013,27.66081]
[1776525193766,36.11,76194.88,0.0,-0.6733,0.00013,27.66718]
[1776525199808,36.11,76195.92,0.0,-0.67317,0.00013,27.67209]
[1776525204843,36.11,76195.93,0.0,-0.67317,0.00013,27.67204]
[1776525210885,36.11,76195.57,0.0,-0.67322,0.00013,27.67017]
[1776525215920,36.11,76195.46,0.0,-0.67325,0.00013,27.66638]
[1776525221962,36.1,76195.15,0.0,-0.67329,0.00013,27.66479]
[1776525228006,36.1,76195.66,0.0,-0.67323,0.00013,27.66718]
[1776525233040,36.1,76198.07,0.0,-0.67292,0.00013,27.67876]
[1776525236061,36.1,76202.23,0.0,-0.67238,0.00013,27.69879]
[1776525241096,36.1,76201.83,0.0,-0.67244,0.00013,27.69667]
[1776525246131,36.1,76199.05,0.0,-0.6728,0.00013,27.68309]
[1776525253180,36.1,76199.28,0.0,-0.67278,0.00013,27.68404]
[1776525261236,36.1,76202.12,0.0,-0.67242,0.00013,27.69751]
[1776525266271,36.1,76202.57,0.0,-0.67236,0.00013,27.69954]
[1776525267278,36.1,76207.38,0.0,-0.67173,0.00013,27.72271]
[1776525268285,36.1,76214.34,0.0,-0.67082,0.00013,27.75633]
[1776525269291,36.1,76225.93,0.0,-0.6693,0.00013,27.81187]
[1776525270299,36.1,76227.18,0.0,-0.66913,0.00013,27.81792]
[1776525275334,36.1,76228.66,0.0,-0.66894,0.00013,27.8223]
[1776525278359,36.1,76238.6,0.0,-0.66763,0.00013,27.86968]
[1776525279366,36.11,76244.47,0.0,-0.66686,0.00013,27.89742]
[1776525282387,36.11,76252.79,0.0,-0.66577,0.00013,27.93658]
[1776525289436,36.11,76257.69,0.0,-0.66509,0.00013,27.96046]
[1776525294471,36.12,76257.38,0.0,-0.6651,0.00013,27.96004]
[1776525298499,36.12,76251.85,0.0,-0.66581,0.00013,27.93484]
[1776525303534,36.12,76250.27,0.0,-0.66601,0.00013,27.92756]
[1776525305547,36.12,76247.05,0.0,-0.66643,0.00013,27.91253]
[1776525311590,36.13,76245.6,0.0,-0.66661,0.00013,27.90602]
[1776525316625,36.13,76246.17,0.0,-0.66653,0.00013,27.90897]
[1776525321660,36.13,76250.4,0.0,-0.66597,0.00013,27.92909]
[1776525322666,36.13,76256.95,0.0,-0.6651,0.00013,27.95997]
[1776525325688,36.14,76260.4,0.0,-0.66463,0.00013,27.97673]
[1776525329716,36.14,76257.14,0.0,-0.66503,0.00013,27.9624]
[1776525334751,36.15,76257.21,0.0,-0.665,0.00013,27.96072]
[1776525339787,36.16,76257.02,0.0,-0.66499,0.00013,27.96098]
[1776525346837,36.17,76254.15,0.0,-0.66532,0.00013,27.94925]
[1776525351872,36.17,76254.07,0.0,-0.66532,0.00013,27.94902]
[1776525356907,36.17,76253.15,0.0,-0.66544,0.00013,27.94485]
[1776525361942,36.17,76255.92,0.0,-0.66506,0.00013,27.95812]
[1776525362949,36.17,76264.21,0.0,-0.66397,0.00013,27.99687]
[1776525366976,36.18,76266.07,0.0,-0.6637,0.00013,28.00619]
[1776525372012,36.18,76266.15,0.0,-0.66367,0.00013,28.00741]
[1776525377048,36.19,76266.13,0.0,-0.66364,0.00013,28.00815]
[1776525382083,36.19,76266.03,0.0,-0.66363,0.00013,28.00849]
[1776525387118,36.2,76265.97,0.0,-0.66361,0.00013,28.00902]
[1776525393160,36.21,76265.97,0.0,-0.6636,0.00013,28.00682]
[1776525398197,36.21,76261.65,0.0,-0.66414,0.00013,27.98759]
[1776525403231,36.21,76259.28,0.0,-0.66444,0.00013,27.9771]
[1776525408266,36.22,76259.83,0.0,-0.66435,0.00013,27.98017]
[1776525413301,36.22,76263.5,0.0,-0.66386,0.00013,27.99766]
[1776525418336,36.22,76263.32,0.0,-0.66387,0.00013,27.99725]
[1776525423371,36.23,76264.54,0.0,-0.66369,0.00013,28.00331]
[1776525428407,36.23,76264.6,0.0,-0.66367,0.00013,28.00399]
[1776525435457,36.24,76264.01,0.0,-0.66372,0.00013,28.00224]
[1776525440493,36.24,76260.27,0.0,-0.66419,0.00013,27.9857]
[1776525441502,36.24,76250.49,0.0,-0.66546,0.00013,27.94039]
[1776525442507,36.24,76234.81,0.0,-0.66752,0.00013,27.86694]
[1776525443513,36.24,76232.24,0.0,-0.66785,0.00013,27.85489]
[1776525445970,36.24,76229.09,0.0,-0.66826,0.00013,27.8402]
[1776525446931,36.24,76229.09,0.0,-0.66826,0.00013,27.8402]
[1776525447193,36.24,76229.09,0.0,-0.66826,0.00013,27.8402]
[1776525447294,36.24,76229.02,0.0,-0.66826,0.00013,27.83994]
[1776525448549,36.24,76224.08,0.0,-0.66891,0.00013,27.81642]
[1776525453588,36.24,76219.08,0.0,-0.6696,0.00013,27.78885]
[1776525458623,36.23,76217.71,0.0,-0.6698,0.00013,27.78173]
[1776525463658,36.23,76216.9,0.0,-0.66992,0.00013,27.77729]
[1776525468695,36.23,76217.33,0.0,-0.66988,0.00013,27.77874]
[1776525473730,36.22,76215.75,0.0,-0.67011,0.00013,27.77063]
[1776525476751,36.22,76212.18,0.0,-0.67058,0.00013,27.75326]
[1776525477758,36.22,76201.81,0.0,-0.67193,0.00013,27.70348]
[1776525482792,36.22,76199.4,0.0,-0.67226,0.00013,27.69156]
[1776525487828,36.22,76196.04,0.0,-0.6727,0.00013,27.67506]
[1776525492863,36.21,76193.83,0.0,-0.673,0.00013,27.66409]
[1776525497898,36.21,76200.43,0.0,-0.67215,0.00013,27.69565]
[1776525502933,36.21,76200.15,0.0,-0.67219,0.00013,27.69396]
[1776525507967,36.21,76201.63,0.0,-0.67201,0.00013,27.70076]
[1776525509982,36.21,76198.46,0.0,-0.67243,0.00013,27.68538]
[1776525511996,36.21,76194.25,0.0,-0.673,0.00013,27.66179]
[1776525513003,36.21,76186.93,0.0,-0.67395,0.00013,27.62632]
[1776525514010,36.21,76180.8,0.0,-0.67474,0.00013,27.5965]
[1776525515017,36.21,76180.5,0.0,-0.67478,0.00013,27.59506]
[1776525519045,36.21,76175.55,0.0,-0.67542,0.00013,27.57102]
[1776525520052,36.21,76178.93,0.0,-0.67498,0.00013,27.58753]
[1776525525087,36.21,76181.25,0.0,-0.67468,0.00013,27.59888]
[1776525530122,36.21,76180.94,0.0,-0.67472,0.00013,27.5974]
[1776525535157,36.21,76178.28,0.0,-0.67506,0.00013,27.58446]
[1776525541199,36.21,76180.23,0.0,-0.67481,0.00013,27.594]
[1776525542206,36.21,76184.65,0.0,-0.67424,0.00013,27.61549]
[1776525543213,36.21,76187.94,0.0,-0.67381,0.00013,27.63144]
[1776525548249,36.21,76191.29,0.0,-0.67338,0.00013,27.64751]
[1776525549255,36.21,76195.39,0.0,-0.67285,0.00013,27.66728]
[1776525551269,36.21,76200.51,0.0,-0.67218,0.00013,27.69185]
[1776525556304,36.21,76198.76,0.0,-0.67242,0.00013,27.68308]
[1776525561339,36.2,76198.42,0.0,-0.67247,0.00013,27.68116]
[1776525564360,36.2,76194.84,0.0,-0.67294,0.00013,27.66374]
[1776525569395,36.2,76194.16,0.0,-0.67304,0.00013,27.66027]
[1776525572416,36.2,76188.78,0.0,-0.67376,0.00013,27.63098]
[1776525577452,36.2,76186.84,0.0,-0.67401,0.00013,27.62153]
[1776525583494,36.2,76187.41,0.0,-0.67394,0.00013,27.62425]
[1776525588529,36.2,76186.58,0.0,-0.67405,0.00013,27.62019]
[1776525592558,36.2,76191.36,0.0,-0.67343,0.00013,27.64333]
[1776525597603,36.2,76191.66,0.0,-0.67339,0.00013,27.64465]
[1776525602638,36.2,76189.7,0.0,-0.67365,0.00013,27.63508]
[1776525606666,36.2,76193.4,0.0,-0.67317,0.00013,27.65294]
[1776525607673,36.2,76197.75,0.0,-0.6726,0.00013,27.67391]
[1776525612708,36.2,76198.53,0.0,-0.67251,0.00013,27.67741]
[1776525617743,36.19,76195.02,0.0,-0.67297,0.00013,27.66021]
[1776525622781,36.19,76195.52,0.0,-0.67292,0.00013,27.66236]
[1776525627816,36.19,76192.61,0.0,-0.6733,0.00013,27.64802]
[1776525632851,36.19,76191.88,0.0,-0.67342,0.00013,27.64106]
[1776525637886,36.19,76193.16,0.0,-0.67326,0.00013,27.64697]
[1776525642921,36.19,76190.98,0.0,-0.67356,0.00013,27.63612]
[1776525647956,36.19,76189.93,0.0,-0.6737,0.00013,27.63083]
[1776525650977,36.18,76186.5,0.0,-0.67415,0.00013,27.61408]
[1776525652990,36.18,76182.54,0.0,-0.67466,0.00013,27.59478]
[1776525653998,36.18,76178.9,0.0,-0.67514,0.00013,27.57703]
[1776525659038,36.18,76177.44,0.0,-0.67532,0.00013,27.56995]
[1776525664074,36.19,76177.63,0.0,-0.6753,0.00013,27.57095]
[1776525671123,36.19,76177.21,0.0,-0.67535,0.00013,27.56901]
[1776525676161,36.19,76176.28,0.0,-0.67547,0.00013,27.56454]
[1776525680189,36.19,76179.79,0.0,-0.67501,0.00013,27.58173]
[1776525681196,36.19,76182.85,0.0,-0.67461,0.00013,27.59666]
[1776525686230,36.19,76182.81,0.0,-0.67462,0.00013,27.59641]
[1776525692272,36.19,76182.92,0.0,-0.67462,0.00013,27.59373]
[1776525696301,36.19,76179.76,0.0,-0.67503,0.00013,27.57833]
[1776525701336,36.19,76178.69,0.0,-0.67517,0.00013,27.57316]
[1776525706371,36.19,76177.54,0.0,-0.67532,0.00013,27.56761]
[1776525711406,36.19,76177.0,0.0,-0.67538,0.00013,27.56504]
[1776525716441,36.19,76179.62,0.0,-0.67504,0.00013,27.57789]
[1776525720469,36.19,76184.85,0.0,-0.67436,0.00013,27.60337]
[1776525725504,36.19,76184.97,0.0,-0.67435,0.00013,27.60387]
[1776525727518,36.19,76188.14,0.0,-0.67394,0.00013,27.61923]
[1776525728528,36.19,76195.79,0.0,-0.67295,0.00013,27.65624]
[1776525733560,36.19,76195.17,0.0,-0.67303,0.00013,27.65297]
[1776525743631,36.18,76194.69,0.0,-0.67311,0.00013,27.65022]
[1776525750680,36.18,76194.74,0.0,-0.67311,0.00013,27.65023]
[1776525756722,36.18,76194.9,0.0,-0.67311,0.00013,27.64766]
[1776525765785,36.18,76194.11,0.0,-0.67322,0.00013,27.64363]
[1776525770821,36.18,76194.29,0.0,-0.6732,0.00013,27.6444]
[1776525772835,36.18,76207.08,0.0,-0.67153,0.00013,27.706]
[1776525773842,36.18,76220.02,0.0,-0.66985,0.00013,27.76786]
[1776525774849,36.18,76231.49,0.0,-0.66835,0.00013,27.8223]
[1776525775855,36.18,76232.62,0.0,-0.6682,0.00013,27.82757]
[1776525780891,36.18,76231.96,0.0,-0.6683,0.00013,27.82411]
[1776525783915,36.17,76238.22,0.0,-0.66749,0.00013,27.85349]
[1776525784923,36.17,76248.52,0.0,-0.66613,0.00013,27.90193]
[1776525786937,36.17,76252.87,0.0,-0.66556,0.00013,27.92229]
[1776525791975,36.17,76253.06,0.0,-0.66554,0.00013,27.92312]
[1776525794996,36.17,76249.4,0.0,-0.66602,0.00013,27.90598]
[1776525800031,36.17,76249.02,0.0,-0.66607,0.00013,27.9042]
[1776525805066,36.17,76247.31,0.0,-0.6663,0.00013,27.89615]
[1776525810101,36.17,76247.27,0.0,-0.6663,0.00013,27.89596]
[1776525815138,36.17,76245.45,0.0,-0.66656,0.00013,27.88428]
[1776525819167,36.17,76242.01,0.0,-0.66701,0.00013,27.86812]
[1776525828229,36.17,76239.93,0.0,-0.66728,0.00013,27.85844]
[1776525833265,36.17,76240.98,0.0,-0.66714,0.00013,27.86342]
[1776525838300,36.17,76240.37,0.0,-0.66722,0.00013,27.86055]
[1776525844342,36.17,76239.46,0.0,-0.66734,0.00013,27.85625]
[1776525849377,36.17,76239.66,0.0,-0.66731,0.00013,27.85718]
[1776525851391,36.17,76244.96,0.0,-0.66662,0.00013,27.88209]
[1776525853405,36.17,76240.97,0.0,-0.66714,0.00013,27.86329]
[1776525854412,36.17,76237.48,0.0,-0.6676,0.00013,27.84684]
[1776525859447,36.17,76237.95,0.0,-0.66754,0.00013,27.84906]
[1776525863475,36.17,76241.39,0.0,-0.66709,0.00013,27.86524]
[1776525865489,36.17,76248.25,0.0,-0.66619,0.00013,27.89743]
[1776525870524,36.17,76250.17,0.0,-0.66594,0.00013,27.90617]
[1776525873545,36.17,76255.34,0.0,-0.66528,0.00013,27.92725]
[1776525874552,36.17,76270.89,0.0,-0.66323,0.00013,27.99958]
[1776525875559,36.17,76273.94,0.0,-0.66283,0.00013,28.01374]
[1776525881601,36.18,76271.32,0.0,-0.66315,0.00013,28.00221]
[1776525886635,36.18,76271.71,0.0,-0.66309,0.00013,28.00451]
[1776525891670,36.18,76268.34,0.0,-0.66351,0.00013,27.98945]
[1776525896706,36.19,76270.99,0.0,-0.66315,0.00013,28.00225]
[1776525901744,36.19,76287.7,0.0,-0.66093,0.00013,28.07946]
[1776525902751,36.19,76289.9,0.0,-0.66064,0.00013,28.08954]
[1776525905573,36.19,76292.11,0.0,-0.66035,0.00013,28.09969]
[1776525905697,36.19,76292.11,0.0,-0.66035,0.00013,28.09969]
[1776525905772,36.19,76294.73,0.0,-0.66,0.00013,28.11164]
[1776525907786,36.19,76300.57,0.0,-0.65923,0.00013,28.13817]
[1776525912061,36.19,76299.49,0.0,-0.65937,0.00013,28.13332]
[1776525912821,36.19,76294.96,0.0,-0.65997,0.00013,28.11282]
[1776525916572,36.19,76294.64,0.0,-0.66001,0.00013,28.11144]
[1776525917575,36.19,76294.75,0.0,-0.65999,0.00013,28.11203]
[1776525917634,36.2,76299.53,0.0,-0.65936,0.00013,28.13375]
[1776525919870,36.2,76295.19,0.0,-0.65993,0.00013,28.11414]
[1776525924905,36.2,76294.78,0.0,-0.65997,0.00013,28.11257]
[1776525929940,36.2,76293.04,0.0,-0.66019,0.00013,28.10495]
[1776525931450,36.2,76293.04,0.0,-0.66019,0.00013,28.10495]
[1776525931471,36.2,76292.88,0.0,-0.66022,0.00013,28.10122]
[1776525935982,36.2,76286.97,0.0,-0.66099,0.00013,28.07458]
[1776525937996,36.2,76282.17,0.0,-0.66162,0.00013,28.05282]
[1776525943034,36.21,76268.81,0.0,-0.66336,0.00013,27.99195]
[1776525946787,36.21,76269.02,0.0,-0.66332,0.00013,27.99322]
[1776525947062,36.21,76268.53,0.0,-0.66338,0.00013,27.99126]
[1776525949445,36.21,76266.0,0.0,-0.66371,0.00013,27.97972]
[1776525949538,36.21,76265.42,0.0,-0.66377,0.00013,27.97735]
[1776525955121,36.22,76261.84,0.0,-0.66422,0.00013,27.96154]
[1776525956128,36.22,76244.32,0.0,-0.66651,0.00013,27.88005]
[1776525957135,36.22,76239.27,0.0,-0.66717,0.00013,27.85637]
[1776525961163,36.22,76235.73,0.0,-0.66763,0.00013,27.83987]
[1776525963177,36.22,76232.46,0.0,-0.66806,0.00013,27.82455]
[1776525968212,36.22,76230.69,0.0,-0.66828,0.00013,27.81647]
[1776525972288,36.23,76231.07,0.0,-0.66823,0.00013,27.8184]
[1776525978283,36.23,76230.12,0.0,-0.66834,0.00013,27.81417]
[1776525983318,36.23,76228.76,0.0,-0.66851,0.00013,27.80789]
[1776525984777,36.23,76228.76,0.0,-0.66851,0.00013,27.80789]
[1776525984938,36.23,76227.22,0.0,-0.66872,0.00013,27.80063]
[1776525985332,36.23,76227.03,0.0,-0.66874,0.00013,27.79977]
[1776525987346,36.23,76233.69,0.0,-0.66787,0.00013,27.83129]
[1776525992381,36.23,76233.84,0.0,-0.66786,0.00013,27.82887]
[1776525994395,36.23,76237.15,0.0,-0.66743,0.00013,27.84446]
[1776525997416,36.23,76233.25,0.0,-0.66794,0.00013,27.82605]
[1776526002452,36.23,76231.72,0.0,-0.66814,0.00013,27.81883]
[1776526007487,36.23,76230.02,0.0,-0.66836,0.00013,27.81083]
[1776526010508,36.23,76234.63,0.0,-0.66776,0.00013,27.83261]
[1776526015543,36.23,76236.13,0.0,-0.66757,0.00013,27.83959]
[1776526018564,36.23,76240.32,0.0,-0.66702,0.00013,27.85922]
[1776526023600,36.23,76241.93,0.0,-0.66681,0.00013,27.86663]
[1776526028635,36.23,76241.52,0.0,-0.66687,0.00013,27.8646]
[1776526036691,36.23,76241.63,0.0,-0.66686,0.00013,27.86499]
[1776526038705,36.23,76250.61,0.0,-0.66568,0.00013,27.90702]
[1776526043740,36.22,76251.55,0.0,-0.66556,0.00013,27.91123]
[1776526047768,36.22,76247.13,0.0,-0.66615,0.00013,27.89046]
[1776526052803,36.22,76245.82,0.0,-0.66634,0.00013,27.88116]
[1776526057838,36.22,76248.14,0.0,-0.66603,0.00013,27.89197]
[1776526062873,36.22,76248.1,0.0,-0.66604,0.00013,27.89175]
[1776526067908,36.22,76247.54,0.0,-0.66611,0.00013,27.88911]
[1776526077978,36.22,76247.57,0.0,-0.66611,0.00013,27.88923]
[1776526083013,36.22,76247.87,0.0,-0.66607,0.00013,27.89063]
[1776526084022,36.22,76241.65,0.0,-0.66689,0.00013,27.86149]
[1776526085029,36.22,76233.6,0.0,-0.66794,0.00013,27.82363]
[1776526090064,36.22,76230.86,0.0,-0.66829,0.00013,27.81095]
[1776526095099,36.22,76230.18,0.0,-0.66839,0.00013,27.80737]
[1776526098099,36.22,76228.45,0.0,-0.66862,0.00013,27.79912]
[1776526098191,36.22,76228.45,0.0,-0.66862,0.00013,27.79912]
[1776526098200,36.22,76228.43,0.0,-0.66862,0.00013,27.79896]
[1776526102148,36.22,76232.92,0.0,-0.66804,0.00013,27.8199]
[1776526107186,36.22,76236.58,0.0,-0.66757,0.00013,27.83687]
[1776526109200,36.22,76240.76,0.0,-0.66702,0.00013,27.85658]
[1776526114235,36.22,76244.68,0.0,-0.66652,0.00013,27.8719]
[1776526120279,36.22,76245.55,0.0,-0.66641,0.00013,27.87602]
[1776526125312,36.22,76244.26,0.0,-0.66658,0.00013,27.87006]
[1776526128334,36.22,76241.03,0.0,-0.667,0.00013,27.85498]
[1776526133368,36.22,76241.17,0.0,-0.66697,0.00013,27.85582]
[1776526138403,36.22,76240.22,0.0,-0.66709,0.00013,27.85154]
[1776526145452,36.22,76240.86,0.0,-0.667,0.00013,27.85482]
[1776526151494,36.23,76240.22,0.0,-0.66708,0.00013,27.85204]
[1776526156529,36.23,76240.11,0.0,-0.66709,0.00013,27.85172]
[1776526161564,36.23,76240.23,0.0,-0.66706,0.00013,27.85248]
[1776526166599,36.23,76239.68,0.0,-0.66713,0.00013,27.85009]
[1776526171634,36.23,76239.96,0.0,-0.6671,0.00013,27.84846]
[1776526176669,36.23,76240.59,0.0,-0.66701,0.00013,27.85162]
[1776526181704,36.23,76238.32,0.0,-0.6673,0.00013,27.84119]
[1776526186739,36.23,76238.68,0.0,-0.66725,0.00013,27.84307]
[1776526194795,36.24,76238.93,0.0,-0.66721,0.00013,27.84468]
[1776526199830,36.24,76237.54,0.0,-0.66738,0.00013,27.83839]
[1776526204865,36.24,76238.48,0.0,-0.66725,0.00013,27.84308]
[1776526206879,36.24,76241.76,0.0,-0.66682,0.00013,27.85858]
[1776526211914,36.24,76244.08,0.0,-0.66651,0.00013,27.86962]
[1776526216949,36.24,76243.97,0.0,-0.66652,0.00013,27.86928]
[1776526222991,36.25,76244.12,0.0,-0.66649,0.00013,27.87021]
[1776526228026,36.25,76243.94,0.0,-0.66651,0.00013,27.86957]
[1776526232054,36.25,76240.29,0.0,-0.667,0.00013,27.84948]
[1776526235075,36.25,76234.79,0.0,-0.66771,0.00013,27.8238]
[1776526239103,36.25,76231.56,0.0,-0.66812,0.00013,27.80886]
[1776526243134,36.25,76228.23,0.0,-0.66855,0.00013,27.79342]
[1776526250183,36.26,76227.28,0.0,-0.66866,0.00013,27.7895]
[1776526251790,36.26,76227.28,0.0,-0.66866,0.00013,27.7895]
[1776526251936,36.26,76227.28,0.0,-0.66866,0.00013,27.7895]
[1776526252038,36.26,76227.25,0.0,-0.66866,0.00013,27.78952]
[1776526259246,36.26,76226.26,0.0,-0.66877,0.00013,27.78538]
[1776526267302,36.26,76222.69,0.0,-0.66922,0.00013,27.76909]
[1776526271330,36.27,76227.56,0.0,-0.66857,0.00013,27.79249]
[1776526276365,36.27,76228.2,0.0,-0.66848,0.00013,27.7958]
[1776526279386,36.27,76236.49,0.0,-0.66739,0.00013,27.83502]
[1776526283414,36.27,76239.81,0.0,-0.66695,0.00013,27.8507]
[1776526288952,36.27,76239.95,0.0,-0.66693,0.00013,27.85139]
[1776526295500,36.27,76240.32,0.0,-0.6669,0.00013,27.85009]
[1776526296507,36.27,76235.21,0.0,-0.66757,0.00013,27.82612]
[1776526299528,36.27,76231.91,0.0,-0.66799,0.00013,27.81071]
[1776526309598,36.27,76232.07,0.0,-0.66796,0.00013,27.81184]
[1776526316647,36.28,76232.15,0.0,-0.66794,0.00013,27.81247]
[1776526321682,36.28,76232.01,0.0,-0.66796,0.00013,27.812]
[1776526323700,36.28,76237.34,0.0,-0.66726,0.00013,27.83714]
[1776526328733,36.28,76238.28,0.0,-0.66713,0.00013,27.84166]
[1776526333768,36.28,76240.39,0.0,-0.66685,0.00013,27.85167]
[1776526334774,36.28,76245.1,0.0,-0.66623,0.00013,27.87373]
[1776526340817,36.28,76246.79,0.0,-0.66601,0.00013,27.88165]
[1776526345851,36.28,76246.58,0.0,-0.66604,0.00013,27.88068]
[1776526350886,36.28,76245.13,0.0,-0.66623,0.00013,27.87394]
[1776526352901,36.28,76235.89,0.0,-0.66745,0.00013,27.82752]
[1776526357937,36.28,76235.63,0.0,-0.66748,0.00013,27.82657]
[1776526368007,36.28,76235.78,0.0,-0.66745,0.00013,27.82768]
[1776526373042,36.29,76237.21,0.0,-0.66725,0.00013,27.83457]
[1776526375056,36.29,76243.53,0.0,-0.66643,0.00013,27.86422]
[1776526376063,36.29,76251.42,0.0,-0.66539,0.00013,27.90106]
[1776526377071,36.29,76255.35,0.0,-0.66487,0.00013,27.91969]
[1776526379084,36.29,76261.33,0.0,-0.66407,0.00013,27.94774]
[1776526384119,36.3,76261.84,0.0,-0.66398,0.00013,27.95088]
[1776526389159,36.3,76264.6,0.0,-0.66359,0.00013,27.96441]
[1776526394194,36.31,76262.79,0.0,-0.66381,0.00013,27.95674]
[1776526400235,36.31,76263.09,0.0,-0.66375,0.00013,27.95893]
[1776526405270,36.31,76263.84,0.0,-0.66363,0.00013,27.96301]
[1776526410309,36.32,76262.2,0.0,-0.66383,0.00013,27.95601]
[1776526415346,36.32,76260.11,0.0,-0.6641,0.00013,27.94368]
[1776526420381,36.32,76259.82,0.0,-0.66413,0.00013,27.94281]
[1776526426424,36.33,76257.87,0.0,-0.66436,0.00013,27.93434]
[1776526431459,36.33,76256.14,0.0,-0.66458,0.00013,27.92682]
[1776526436493,36.33,76256.09,0.0,-0.66457,0.00013,27.92706]
[1776526441528,36.34,76255.73,0.0,-0.6646,0.00013,27.92585]
[1776526446564,36.34,76255.76,0.0,-0.66458,0.00013,27.92642]
[1776526451599,36.34,76257.77,0.0,-0.66431,0.00013,27.93614]
[1776526456638,36.35,76255.71,0.0,-0.66457,0.00013,27.92697]
[1776526461675,36.34,76254.53,0.0,-0.66473,0.00013,27.92106]
[1776526463689,36.34,76248.26,0.0,-0.66556,0.00013,27.89178]
[1776526464696,36.34,76244.08,0.0,-0.66611,0.00013,27.87225]
[1776526469731,36.34,76242.44,0.0,-0.66633,0.00013,27.86434]
[1776526476782,36.34,76240.84,0.0,-0.66657,0.00013,27.85342]
[1776526479803,36.34,76237.13,0.0,-0.66705,0.00013,27.83595]
[1776526487861,36.34,76236.04,0.0,-0.6672,0.00013,27.83061]
[1776526488868,36.34,76241.76,0.0,-0.66646,0.00013,27.85735]
[1776526489875,36.34,76250.82,0.0,-0.66527,0.00013,27.89951]
[1776526494910,36.33,76251.04,0.0,-0.66526,0.00013,27.90016]
[1776526499945,36.33,76252.61,0.0,-0.66506,0.00013,27.90707]
[1776526504980,36.33,76255.0,0.0,-0.66476,0.00013,27.91775]
[1776526512029,36.32,76255.12,0.0,-0.66476,0.00013,27.91773]
[1776526517064,36.32,76254.6,0.0,-0.66484,0.00013,27.91493]
[1776526522099,36.32,76254.14,0.0,-0.66492,0.00013,27.91238]
[1776526523106,36.32,76247.21,0.0,-0.66582,0.00013,27.8801]
[1776526525120,36.32,76243.74,0.0,-0.66628,0.00013,27.86385]
[1776526530155,36.32,76242.67,0.0,-0.66642,0.00013,27.85873]
[1776526535190,36.32,76242.31,0.0,-0.66649,0.00013,27.85378]
[1776526540225,36.32,76241.69,0.0,-0.66657,0.00013,27.85078]
[1776526545260,36.31,76241.57,0.0,-0.66659,0.00013,27.85013]
[1776526552309,36.31,76241.32,0.0,-0.66663,0.00013,27.84884]
[1776526557344,36.31,76241.2,0.0,-0.66665,0.00013,27.84821]
[1776526562379,36.31,76239.66,0.0,-0.66685,0.00013,27.84097]
[1776526569429,36.31,76241.51,0.0,-0.66661,0.00013,27.84967]
[1776526570437,36.31,76244.83,0.0,-0.66617,0.00013,27.86517]
[1776526575472,36.31,76244.58,0.0,-0.66621,0.00013,27.86392]
[1776526580507,36.31,76244.62,0.0,-0.66621,0.00013,27.864]
[1776526582521,36.31,76239.03,0.0,-0.66694,0.00013,27.83781]
[1776526583528,36.31,76235.17,0.0,-0.66744,0.00013,27.8197]
[1776526590577,36.31,76235.09,0.0,-0.66745,0.00013,27.81935]
[1776526597628,36.31,76237.25,0.0,-0.66719,0.00013,27.82629]
[1776526610718,36.31,76238.65,0.0,-0.66701,0.00013,27.83255]
[1776526615753,36.31,76239.49,0.0,-0.66691,0.00013,27.83632]
[1776526620789,36.31,76239.46,0.0,-0.66692,0.00013,27.836]
[1776526625824,36.31,76239.69,0.0,-0.66689,0.00013,27.83691]
[1776526630859,36.31,76239.73,0.0,-0.66689,0.00013,27.83699]
[1776526636901,36.31,76240.26,0.0,-0.66682,0.00013,27.83941]
[1776526641936,36.31,76240.08,0.0,-0.66685,0.00013,27.83856]
[1776526643951,36.31,76231.79,0.0,-0.66793,0.00013,27.79966]
[1776526644957,36.3,76223.03,0.0,-0.66908,0.00013,27.75821]
[1776526646971,36.3,76208.57,0.0,-0.67097,0.00013,27.68919]
[1776526647978,36.3,76205.18,0.0,-0.67141,0.00013,27.67289]
[1776526650753,36.3,76204.99,0.0,-0.67144,0.00013,27.67181]
[1776526650936,36.3,76204.99,0.0,-0.67144,0.00013,27.67181]
[1776526650999,36.3,76204.88,0.0,-0.67148,0.00013,27.66803]
[1776526656035,36.3,76205.08,0.0,-0.67146,0.00013,27.66859]
[1776526661070,36.3,76204.86,0.0,-0.6715,0.00013,27.6671]
[1776526670133,36.29,76204.26,0.0,-0.67161,0.00013,27.66346]
[1776526679196,36.29,76204.81,0.0,-0.67156,0.00013,27.66531]
[1776526685238,36.28,76205.88,0.0,-0.67143,0.00013,27.66987]
[1776526690273,36.28,76203.45,0.0,-0.67176,0.00013,27.65779]
[1776526695308,36.28,76203.83,0.0,-0.67173,0.00013,27.65912]
[1776526700342,36.27,76204.57,0.0,-0.67164,0.00013,27.66224]
[1776526710413,36.27,76204.47,0.0,-0.67168,0.00013,27.66091]
[1776526712426,36.27,76199.76,0.0,-0.67232,0.00013,27.63498]
[1776526717462,36.27,76199.33,0.0,-0.67238,0.00013,27.63259]
[1776526719476,36.27,76205.25,0.0,-0.67162,0.00013,27.66086]
[1776526723504,36.26,76212.03,0.0,-0.67074,0.00013,27.69292]
[1776526728539,36.26,76211.66,0.0,-0.67081,0.00013,27.69059]
[1776526733575,36.26,76212.14,0.0,-0.67076,0.00013,27.69234]
[1776526736597,36.25,76216.97,0.0,-0.67014,0.00013,27.71504]
[1776526738610,36.25,76221.31,0.0,-0.66958,0.00013,27.73551]
[1776526742638,36.25,76216.77,0.0,-0.67018,0.00013,27.71372]
[1776526747689,36.26,76217.17,0.0,-0.67011,0.00013,27.71612]
[1776526752724,36.26,76215.16,0.0,-0.67036,0.00013,27.70705]
[1776526757759,36.26,76212.82,0.0,-0.67065,0.00013,27.69642]
[1776526762794,36.26,76213.73,0.0,-0.67051,0.00013,27.7013]
[1776526770850,36.27,76215.45,0.0,-0.67026,0.00013,27.71032]
[1776526781927,36.26,76215.49,0.0,-0.6703,0.00013,27.7065]
[1776526786961,36.26,76214.99,0.0,-0.67038,0.00013,27.70365]
[1776526801060,36.25,76215.01,0.0,-0.67041,0.00013,27.70248]
[1776526806095,36.25,76214.93,0.0,-0.67044,0.00013,27.70169]
[1776526819186,36.24,76214.93,0.0,-0.67047,0.00013,27.70061]
[1776526825229,36.24,76212.23,0.0,-0.67084,0.00013,27.68724]
[1776526829257,36.24,76208.2,0.0,-0.67137,0.00013,27.66769]
[1776526830264,36.24,76204.15,0.0,-0.6719,0.00013,27.64818]
[1776526836306,36.24,76203.79,0.0,-0.67197,0.00013,27.64288]
[1776526843920,36.24,76203.41,0.0,-0.67203,0.00013,27.64099]
[1776526849397,36.23,76203.28,0.0,-0.67206,0.00013,27.63965]
[1776526853425,36.23,76197.07,0.0,-0.67288,0.00013,27.60952]
[1776526858460,36.23,76193.99,0.0,-0.67329,0.00013,27.59449]
[1776526863494,36.23,76193.21,0.0,-0.67339,0.00013,27.59064]
[1776526868529,36.23,76192.46,0.0,-0.67349,0.00013,27.58694]
[1776526870544,36.23,76189.25,0.0,-0.67391,0.00013,27.57137]
[1776526875579,36.23,76188.73,0.0,-0.67398,0.00013,27.56884]
[1776526881621,36.23,76189.68,0.0,-0.67385,0.00013,27.57342]
[1776526886656,36.23,76189.08,0.0,-0.67393,0.00013,27.57049]
[1776526891691,36.23,76189.26,0.0,-0.67393,0.00013,27.56813]
[1776526896726,36.23,76188.34,0.0,-0.67405,0.00013,27.56358]
[1776526897733,36.23,76183.59,0.0,-0.67467,0.00013,27.5405]
[1776526900755,36.23,76176.78,0.0,-0.67555,0.00013,27.50733]
[1776526904782,36.23,76180.18,0.0,-0.67511,0.00013,27.52397]
[1776526909817,36.23,76182.02,0.0,-0.67487,0.00013,27.53289]
[1776526916866,36.23,76181.77,0.0,-0.67491,0.00013,27.53152]
[1776526921901,36.23,76180.93,0.0,-0.67502,0.00013,27.5273]
[1776526922908,36.23,76184.07,0.0,-0.67461,0.00013,27.54255]
[1776526929958,36.22,76185.57,0.0,-0.67443,0.00013,27.5495]
[1776526930965,36.22,76189.0,0.0,-0.67398,0.00013,27.5661]
[1776526931972,36.22,76197.08,0.0,-0.67293,0.00013,27.60512]
[1776526937108,36.22,76200.33,0.0,-0.67252,0.00013,27.62034]
[1776526941136,36.22,76204.86,0.0,-0.67194,0.00013,27.64176]
[1776526947178,36.21,76204.19,0.0,-0.67205,0.00013,27.63796]
[1776526952213,36.21,76203.86,0.0,-0.67212,0.00013,27.63278]
[1776526957248,36.21,76203.75,0.0,-0.67214,0.00013,27.63189]
[1776526960269,36.21,76200.74,0.0,-0.67254,0.00013,27.6172]
[1776526968325,36.21,76201.94,0.0,-0.6724,0.00013,27.62257]
[1776526974367,36.2,76201.75,0.0,-0.67243,0.00013,27.62134]
[1776526979402,36.2,76199.87,0.0,-0.67268,0.00013,27.61204]
[1776526984437,36.2,76198.72,0.0,-0.67284,0.00013,27.6063]
[1776526989472,36.2,76196.88,0.0,-0.67308,0.00013,27.59724]
[1776526991486,36.2,76188.37,0.0,-0.67419,0.00013,27.55596]
[1776526994508,36.2,76180.48,0.0,-0.67522,0.00013,27.51757]
[1776526999542,36.2,76179.69,0.0,-0.67532,0.00013,27.51387]
[1776527003570,36.2,76183.42,0.0,-0.67483,0.00013,27.53217]
[1776527008605,36.2,76185.02,0.0,-0.67462,0.00013,27.54002]
[1776527012633,36.2,76182.06,0.0,-0.67502,0.00013,27.52244]
[1776527017668,36.2,76180.56,0.0,-0.67522,0.00013,27.51516]
[1776527022703,36.2,76179.14,0.0,-0.6754,0.00013,27.50826]
[1776527027737,36.2,76179.8,0.0,-0.67531,0.00013,27.51145]
[1776527033781,36.2,76179.23,0.0,-0.67539,0.00013,27.50859]
[1776527038816,36.2,76178.22,0.0,-0.67552,0.00013,27.50358]
[1776527043851,36.2,76178.11,0.0,-0.67554,0.00013,27.50295]
[1776527051907,36.2,76177.88,0.0,-0.67558,0.00013,27.50167]
[1776527056942,36.2,76177.3,0.0,-0.67565,0.00013,27.49871]
[1776527061976,36.2,76175.87,0.0,-0.67584,0.00013,27.49161]
[1776527063991,36.2,76168.65,0.0,-0.67678,0.00013,27.4562]
[1776527069026,36.2,76166.32,0.0,-0.67708,0.00013,27.44486]
[1776527075068,36.2,76166.77,0.0,-0.67703,0.00013,27.44405]
[1776527083124,36.2,76164.6,0.0,-0.67731,0.00013,27.43364]
[1776527088159,36.2,76163.0,0.0,-0.67751,0.00013,27.42595]
[1776527093195,36.2,76159.77,0.0,-0.67792,0.00013,27.4103]
[1776527101252,36.21,76160.25,0.0,-0.67784,0.00013,27.41316]
[1776527102258,36.21,76163.4,0.0,-0.67743,0.00013,27.42876]
[1776527107294,36.21,76165.44,0.0,-0.67716,0.00013,27.43908]
[1776527112329,36.21,76169.29,0.0,-0.67666,0.00013,27.45823]
[1776527121404,36.21,76170.59,0.0,-0.67648,0.00013,27.46488]
[1776527126439,36.21,76171.83,0.0,-0.67631,0.00013,27.47108]
[1776527133488,36.21,76171.94,0.0,-0.67631,0.00013,27.4686]
[1776527139530,36.21,76170.86,0.0,-0.67645,0.00013,27.46347]
[1776527145572,36.22,76170.91,0.0,-0.67644,0.00013,27.46389]
[1776527150606,36.22,76171.03,0.0,-0.67642,0.00013,27.46462]
[1776527156649,36.22,76171.32,0.0,-0.67637,0.00013,27.46622]
[1776527166719,36.22,76171.32,0.0,-0.67637,0.00013,27.46651]
[1776527171754,36.22,76171.91,0.0,-0.67629,0.00013,27.46954]
[1776527177796,36.22,76171.69,0.0,-0.67631,0.00013,27.46863]
[1776527182831,36.22,76171.65,0.0,-0.67631,0.00013,27.46858]
[1776527189880,36.22,76172.1,0.0,-0.67624,0.00013,27.47103]
[1776527195922,36.22,76172.24,0.0,-0.67624,0.00013,27.46872]
[1776527205992,36.23,76171.94,0.0,-0.67627,0.00013,27.46756]
[1776527213041,36.23,76172.03,0.0,-0.67625,0.00013,27.46821]
[1776527218076,36.23,76171.06,0.0,-0.67637,0.00013,27.46362]
[1776527227138,36.23,76171.06,0.0,-0.67636,0.00013,27.46392]
[1776527229153,36.23,76176.74,0.0,-0.67562,0.00013,27.49176]
[1776527230160,36.23,76180.47,0.0,-0.67514,0.00013,27.50996]
[1776527235195,36.23,76178.81,0.0,-0.67535,0.00013,27.50187]
[1776527240230,36.23,76178.68,0.0,-0.67537,0.00013,27.50127]
[1776527245265,36.23,76179.11,0.0,-0.67531,0.00013,27.5034]
[1776527255335,36.23,76179.11,0.0,-0.67533,0.00013,27.50031]
[1776527263392,36.23,76180.07,0.0,-0.6752,0.00013,27.5051]
[1776527268427,36.23,76183.68,0.0,-0.67473,0.00013,27.52272]
[1776527269433,36.23,76188.42,0.0,-0.67411,0.00013,27.54574]
[1776527270441,36.23,76191.82,0.0,-0.67367,0.00013,27.56219]
[1776527273464,36.23,76186.18,0.0,-0.67441,0.00013,27.53475]
[1776527274469,36.23,76181.9,0.0,-0.67496,0.00013,27.51394]
[1776527279504,36.23,76180.67,0.0,-0.67512,0.00013,27.50799]
[1776527284539,36.23,76180.05,0.0,-0.6752,0.00013,27.50498]
[1776527289574,36.23,76180.57,0.0,-0.67514,0.00013,27.50748]
[1776527295616,36.23,76180.43,0.0,-0.67516,0.00013,27.50672]
[1776527301658,36.23,76177.5,0.0,-0.67554,0.00013,27.49231]
[1776527302665,36.23,76171.45,0.0,-0.67633,0.00013,27.46273]
[1776527308707,36.23,76166.89,0.0,-0.67691,0.00013,27.44051]
[1776527310722,36.23,76164.07,0.0,-0.67728,0.00013,27.42674]
[1776527316764,36.23,76163.47,0.0,-0.67736,0.00013,27.42097]
[1776527322806,36.24,76162.64,0.0,-0.67746,0.00013,27.41731]
[1776527327842,36.24,76160.42,0.0,-0.67773,0.00013,27.40681]
[1776527333883,36.24,76161.59,0.0,-0.67756,0.00013,27.41315]
[1776527339925,36.25,76162.51,0.0,-0.67743,0.00013,27.41826]
[1776527344959,36.25,76162.07,0.0,-0.67747,0.00013,27.41659]
[1776527349996,36.25,76161.99,0.0,-0.67747,0.00013,27.4167]
[1776527362080,36.26,76162.07,0.0,-0.67742,0.00013,27.41847]
[1776527370136,36.26,76161.89,0.0,-0.67742,0.00013,27.41849]
[1776527375171,36.27,76164.78,0.0,-0.67704,0.00013,27.43009]
[1776527381213,36.27,76165.34,0.0,-0.67695,0.00013,27.43349]
[1776527386253,36.27,76153.05,0.0,-0.67853,0.00013,27.37355]
[1776527387260,36.28,76143.56,0.0,-0.67975,0.00013,27.32673]
[1776527392295,36.28,76141.2,0.0,-0.68002,0.00013,27.316]
[1776527394309,36.28,76149.99,0.0,-0.67888,0.00013,27.35999]
[1776527395317,36.28,76154.08,0.0,-0.67834,0.00013,27.38035]
[1776527397331,36.29,76158.15,0.0,-0.67781,0.00013,27.40071]
[1776527400352,36.29,76161.41,0.0,-0.67738,0.00013,27.41712]
[1776527405387,36.29,76163.48,0.0,-0.67709,0.00013,27.42785]
[1776527413406,36.29,76163.57,0.0,-0.67707,0.00013,27.42875]
[1776527419485,36.3,76164.38,0.0,-0.67693,0.00013,27.43383]
[1776527423513,36.3,76172.04,0.0,-0.67593,0.00013,27.47171]
[1776527424520,36.3,76175.22,0.0,-0.67551,0.00013,27.48729]
[1776527429554,36.31,76175.46,0.0,-0.67547,0.00013,27.48874]
[1776527432576,36.31,76170.08,0.0,-0.67618,0.00013,27.45947]
[1776527433583,36.31,76164.67,0.0,-0.67688,0.00013,27.43307]
[1776527439626,36.31,76162.28,0.0,-0.67717,0.00013,27.42193]
[1776527445668,36.31,76161.75,0.0,-0.67723,0.00013,27.41997]
[1776527449695,36.32,76164.88,0.0,-0.67681,0.00013,27.43574]
[1776527456745,36.32,76163.92,0.0,-0.67691,0.00013,27.43172]
[1776527463794,36.32,76165.19,0.0,-0.67673,0.00013,27.43864]
[1776527469836,36.33,76165.29,0.0,-0.6767,0.00013,27.43971]
[1776527475879,36.33,76161.49,0.0,-0.67717,0.00013,27.42172]
[1776527476885,36.33,76158.55,0.0,-0.67755,0.00013,27.40742]
[1776527481920,36.34,76158.22,0.0,-0.67757,0.00013,27.40647]
[1776527482927,36.34,76152.28,0.0,-0.67834,0.00013,27.37739]
[1776527483934,36.34,76144.46,0.0,-0.67934,0.00013,27.33894]
[1776527484941,36.34,76140.42,0.0,-0.67986,0.00013,27.31912]
[1776527488971,36.34,76137.02,0.0,-0.68027,0.00013,27.30308]
[1776527491992,36.35,76134.41,0.0,-0.68061,0.00013,27.28741]
[1776527497027,36.35,76133.91,0.0,-0.68066,0.00013,27.28563]
[1776527498034,36.35,76129.77,0.0,-0.68118,0.00013,27.26515]
[1776527499041,36.35,76127.07,0.0,-0.68153,0.00013,27.25182]
[1776527501055,36.35,76123.39,0.0,-0.682,0.00013,27.23339]
[1776527503069,36.35,76127.81,0.0,-0.68143,0.00013,27.25546]
[1776527507097,36.36,76125.1,0.0,-0.68176,0.00013,27.24284]
[1776527512132,36.36,76122.71,0.0,-0.68205,0.00013,27.23129]
[1776527518174,36.36,76121.55,0.0,-0.6822,0.00013,27.22539]
[1776527521196,36.36,76118.49,0.0,-0.6826,0.00013,27.21003]
[1776527524217,36.36,76115.98,0.0,-0.68292,0.00013,27.19743]
[1776527529252,36.36,76116.98,0.0,-0.68279,0.00013,27.20248]
[1776527531831,36.36,76115.6,0.0,-0.68297,0.00013,27.19556]
[1776527532275,36.36,76106.9,0.0,-0.68408,0.00013,27.15178]
[1776527533282,36.36,76102.93,0.0,-0.68459,0.00013,27.13178]
[1776527534289,36.36,76106.02,0.0,-0.68419,0.00013,27.14744]
[1776527535419,36.36,76106.02,0.0,-0.68419,0.00013,27.14744]
[1776527535488,36.36,76106.93,0.0,-0.68408,0.00013,27.15207]
[1776527541338,36.36,76110.21,0.0,-0.68365,0.00013,27.16882]
[1776527544574,36.36,76111.26,0.0,-0.68351,0.00013,27.17414]
[1776527544694,36.36,76111.26,0.0,-0.68351,0.00013,27.17414]
[1776527545366,36.36,76111.12,0.0,-0.68353,0.00013,27.17344]
[1776527550401,36.36,76110.19,0.0,-0.68365,0.00013,27.16881]
[1776527555435,36.36,76109.8,0.0,-0.68372,0.00013,27.1637]
[1776527557249,36.36,76110.03,0.0,-0.68369,0.00013,27.16487]
[1776527557450,36.36,76063.75,0.0,-0.6896,0.00013,26.92908]
[1776527558457,36.36,76050.31,0.0,-0.69131,0.00013,26.85949]
[1776527559464,36.36,76049.77,0.0,-0.69137,0.00013,26.85669]
[1776527560175,36.36,76049.77,0.0,-0.69137,0.00013,26.85669]
[1776527560471,36.36,76050.2,0.0,-0.69132,0.00013,26.85892]
[1776527560674,36.36,76050.2,0.0,-0.69132,0.00013,26.85892]
[1776527561478,36.36,76058.61,0.0,-0.69025,0.00013,26.9025]
[1776527562485,36.36,76063.23,0.0,-0.68966,0.00013,26.92632]
[1776527569533,36.36,76066.4,0.0,-0.68927,0.00013,26.94222]
[1776527571547,36.36,76070.52,0.0,-0.68875,0.00013,26.96326]
[1776527576583,36.36,76073.07,0.0,-0.68844,0.00013,26.97588]
[1776527582625,36.35,76073.42,0.0,-0.68841,0.00013,26.97712]
[1776527585377,36.35,76074.68,0.0,-0.68825,0.00013,26.98359]
[1776527585439,36.35,76074.68,0.0,-0.68825,0.00013,26.98359]
[1776527585539,36.35,76075.74,0.0,-0.68811,0.00013,26.98903]
[1776527590681,36.35,76076.33,0.0,-0.68804,0.00013,26.99208]
[1776527596723,36.35,76076.2,0.0,-0.68805,0.00013,26.99146]
[1776527597730,36.35,76079.51,0.0,-0.68763,0.00013,27.00842]
[1776527598737,36.35,76083.76,0.0,-0.68709,0.00013,27.03015]
[1776527599744,36.35,76088.89,0.0,-0.68643,0.00013,27.05629]
[1776527603772,36.35,76093.93,0.0,-0.68578,0.00013,27.08226]
[1776527608807,36.36,76095.82,0.0,-0.68552,0.00013,27.0924]
[1776527613842,36.36,76096.22,0.0,-0.68548,0.00013,27.09172]
[1776527618877,36.36,76097.64,0.0,-0.68528,0.00013,27.0994]
[1776527623912,36.37,76097.78,0.0,-0.68525,0.00013,27.10055]
[1776527627940,36.37,76101.31,0.0,-0.68479,0.00013,27.11877]
[1776527629954,36.37,76105.27,0.0,-0.68428,0.00013,27.13891]
[1776527630960,36.37,76115.06,0.0,-0.68302,0.00013,27.1884]
[1776527632975,36.37,76119.64,0.0,-0.68242,0.00013,27.21168]
[1776527638009,36.37,76123.86,0.0,-0.68186,0.00013,27.23346]
[1776527639017,36.38,76127.61,0.0,-0.68137,0.00013,27.25238]
[1776527643046,36.38,76130.99,0.0,-0.68092,0.00013,27.26998]
[1776527648081,36.38,76131.95,0.0,-0.68077,0.00013,27.27563]
[1776527650095,36.39,76135.92,0.0,-0.68025,0.00013,27.29568]
[1776527655130,36.39,76136.53,0.0,-0.68015,0.00013,27.29948]
[1776527658151,36.39,76125.8,0.0,-0.68152,0.00013,27.24658]
[1776527659158,36.39,76123.67,0.0,-0.68179,0.00013,27.23611]
[1776527663186,36.4,76126.76,0.0,-0.68137,0.00013,27.25227]
[1776527668221,36.4,76126.56,0.0,-0.68137,0.00013,27.2522]
[1776527671241,36.41,76134.33,0.0,-0.68037,0.00013,27.28817]
[1776527672250,36.41,76138.73,0.0,-0.6798,0.00013,27.31015]
[1776527674263,36.41,76141.73,0.0,-0.67941,0.00013,27.32525]
[1776527678295,36.41,76151.48,0.0,-0.67814,0.00013,27.37375]
[1776527681253,36.41,76149.63,0.0,-0.67837,0.00013,27.36484]
[1776527681319,36.41,76145.13,0.0,-0.67895,0.00013,27.34276]
[1776527686354,36.42,76142.91,0.0,-0.67922,0.00013,27.33235]
[1776527689208,36.42,76142.91,0.0,-0.67922,0.00013,27.33235]
[1776527689310,36.42,76142.91,0.0,-0.67921,0.00013,27.3327]
[1776527695417,36.42,76141.4,0.0,-0.67938,0.00013,27.32608]
[1776527695837,36.42,76141.4,0.0,-0.67938,0.00013,27.32608]
[1776527695934,36.42,76141.4,0.0,-0.67938,0.00013,27.32608]
[1776527698437,36.43,76141.69,0.0,-0.67933,0.00013,27.32787]
[1776527699444,36.43,76146.08,0.0,-0.67876,0.00013,27.34963]
[1776527701459,36.43,76150.6,0.0,-0.67818,0.00013,27.37205]
[1776527706494,36.43,76151.34,0.0,-0.67807,0.00013,27.37609]
[1776527711529,36.43,76155.22,0.0,-0.67756,0.00013,27.39553]
[1776527713768,36.43,76157.46,0.0,-0.67727,0.00013,27.40663]
[1776527713939,36.43,76157.46,0.0,-0.67727,0.00013,27.40663]
[1776527714550,36.43,76157.42,0.0,-0.67727,0.00013,27.40649]
[1776527719585,36.43,76156.89,0.0,-0.67733,0.00013,27.40419]
[1776527724620,36.44,76155.51,0.0,-0.6775,0.00013,27.39781]
[1776527729656,36.44,76155.65,0.0,-0.67747,0.00013,27.3989]
[1776527735697,36.44,76155.47,0.0,-0.67749,0.00013,27.39534]
[1776527741739,36.45,76155.5,0.0,-0.67747,0.00013,27.39602]
[1776527746774,36.45,76158.96,0.0,-0.67702,0.00013,27.41338]
[1776527747781,36.45,76165.61,0.0,-0.67615,0.00013,27.44587]
[1776527748788,36.45,76168.86,0.0,-0.67573,0.00013,27.46172]
[1776527749795,36.45,76175.08,0.0,-0.67493,0.00013,27.49191]
[1776527751809,36.45,76179.35,0.0,-0.67438,0.00013,27.51255]
[1776527755837,36.45,76188.05,0.0,-0.67325,0.00013,27.55437]
[1776527756844,36.45,76195.01,0.0,-0.67235,0.00013,27.5877]
[1776527758859,36.45,76203.09,0.0,-0.67131,0.00013,27.62617]
[1776527762887,36.45,76206.52,0.0,-0.67086,0.00013,27.64237]
[1776527766915,36.45,76210.45,0.0,-0.67036,0.00013,27.66096]
[1776527770943,36.45,76218.33,0.0,-0.66933,0.00013,27.69823]
[1776527775978,36.44,76217.94,0.0,-0.66939,0.00013,27.69621]
[1776527783028,36.44,76217.87,0.0,-0.6694,0.00013,27.69569]
[1776527788063,36.44,76217.7,0.0,-0.66943,0.00013,27.69475]
[1776527793099,36.44,76219.9,0.0,-0.66916,0.00013,27.70183]
[1776527804176,36.44,76220.02,0.0,-0.66916,0.00013,27.70205]
[1776527806189,36.44,76214.3,0.0,-0.6699,0.00013,27.67496]
[1776527807197,36.44,76208.37,0.0,-0.67068,0.00013,27.64669]
[1776527809211,36.44,76201.46,0.0,-0.67158,0.00013,27.61355]
[1776527810218,36.44,76197.86,0.0,-0.67205,0.00013,27.59625]
[1776527817266,36.43,76198.25,0.0,-0.67202,0.00013,27.59753]
[1776527822302,36.43,76198.25,0.0,-0.67203,0.00013,27.59706]
[1776527827337,36.43,76198.28,0.0,-0.67204,0.00013,27.59674]
[1776527833379,36.42,76199.94,0.0,-0.67185,0.00013,27.60411]
[1776527834386,36.42,76206.32,0.0,-0.67102,0.00013,27.63444]
[1776527837406,36.42,76207.35,0.0,-0.6709,0.00013,27.63899]
[1776527842544,36.42,76207.64,0.0,-0.67087,0.00013,27.63985]
[1776527849491,36.41,76207.58,0.0,-0.67091,0.00013,27.63852]
[1776527855539,36.41,76207.68,0.0,-0.67094,0.00013,27.63488]
[1776527860574,36.4,76208.13,0.0,-0.67091,0.00013,27.63635]
[1776527865609,36.4,76208.41,0.0,-0.67089,0.00013,27.63701]
[1776527870644,36.39,76201.7,0.0,-0.67178,0.00013,27.60433]
[1776527877693,36.39,76199.99,0.0,-0.67203,0.00013,27.59541]
[1776527882728,36.38,76200.03,0.0,-0.67203,0.00013,27.5951]
[1776527887763,36.38,76199.88,0.0,-0.67207,0.00013,27.59391]
[1776527892797,36.38,76199.41,0.0,-0.67214,0.00013,27.59123]
[1776527898840,36.38,76199.37,0.0,-0.67216,0.00013,27.59055]
[1776527903875,36.37,76198.44,0.0,-0.67229,0.00013,27.58572]
[1776527909917,36.37,76197.06,0.0,-0.67249,0.00013,27.57864]
[1776527914952,36.37,76198.05,0.0,-0.67239,0.00013,27.57983]
[1776527918980,36.37,76201.42,0.0,-0.67196,0.00013,27.59567]
[1776527924016,36.36,76201.56,0.0,-0.67195,0.00013,27.5959]
[1776527928044,36.36,76204.97,0.0,-0.67152,0.00013,27.61184]
[1776527933080,36.36,76205.17,0.0,-0.67151,0.00013,27.61229]
[1776527934086,36.36,76194.22,0.0,-0.67293,0.00013,27.5597]
[1776527935093,36.36,76188.04,0.0,-0.67374,0.00013,27.52987]
[1776527940128,36.36,76187.24,0.0,-0.67385,0.00013,27.52581]
[1776527945165,36.36,76191.94,0.0,-0.67324,0.00013,27.54824]
[1776527950200,36.35,76194.62,0.0,-0.67291,0.00013,27.56076]
[1776527956242,36.35,76194.51,0.0,-0.67293,0.00013,27.55982]
[1776527961277,36.35,76197.5,0.0,-0.67255,0.00013,27.57388]
[1776527967319,36.35,76197.85,0.0,-0.67252,0.00013,27.57513]
[1776527972354,36.34,76198.38,0.0,-0.67248,0.00013,27.57414]
[1776527983434,36.34,76198.34,0.0,-0.67251,0.00013,27.57319]
[1776527988468,36.34,76198.38,0.0,-0.67251,0.00013,27.57305]
[1776527993504,36.34,76197.3,0.0,-0.67266,0.00013,27.56754]
[1776527998540,36.33,76196.74,0.0,-0.67274,0.00013,27.56458]
[1776528003576,36.33,76192.58,0.0,-0.67329,0.00013,27.54432]
[1776528004583,36.33,76185.37,0.0,-0.67423,0.00013,27.50946]
[1776528006597,36.33,76180.8,0.0,-0.67482,0.00013,27.48728]
[1776528008615,36.33,76177.38,0.0,-0.67526,0.00013,27.47069]
[1776528009622,36.33,76169.52,0.0,-0.67628,0.00013,27.43241]
[1776528012643,36.33,76177.4,0.0,-0.67526,0.00013,27.47096]
[1776528017679,36.33,76185.67,0.0,-0.67418,0.00013,27.51121]
[1776528025734,36.33,76187.28,0.0,-0.67397,0.00013,27.51888]
[1776528030770,36.33,76185.37,0.0,-0.67422,0.00013,27.50956]
[1776528031777,36.33,76181.13,0.0,-0.67479,0.00013,27.48582]
[1776528035805,36.33,76177.83,0.0,-0.67522,0.00013,27.46983]
[1776528040677,36.33,76176.85,0.0,-0.67534,0.00013,27.46514]
[1776528040840,36.33,76157.06,0.0,-0.67791,0.00013,27.36836]
[1776528041848,36.33,76132.62,0.0,-0.68106,0.00013,27.24748]
[1776528042855,36.33,76129.83,0.0,-0.68141,0.00013,27.23377]
[1776528044672,36.34,76129.72,0.0,-0.68142,0.00013,27.23344]
[1776528044869,36.34,76129.64,0.0,-0.68142,0.00013,27.23326]
[1776528049904,36.34,76128.05,0.0,-0.6816,0.00013,27.22645]
[1776528050955,36.34,76128.05,0.0,-0.6816,0.00013,27.22645]
[1776528050972,36.34,76104.91,0.0,-0.68457,0.00013,27.11018]
[1776528051920,36.34,76078.81,0.0,-0.68791,0.00013,26.97732]
[1776528052928,36.34,76076.02,0.0,-0.68826,0.00013,26.96318]
[1776528054808,36.34,76076.89,0.0,-0.68815,0.00013,26.96758]
[1776528054943,36.34,76076.55,0.0,-0.6882,0.00013,26.96576]
[1776528057963,36.34,76070.84,0.0,-0.68893,0.00013,26.93621]
[1776528058970,36.34,76065.62,0.0,-0.6896,0.00013,26.90927]
[1776528064006,36.34,76065.24,0.0,-0.68965,0.00013,26.90713]
[1776528066019,36.34,76069.91,0.0,-0.68906,0.00013,26.93112]
[1776528069039,36.34,76075.56,0.0,-0.68834,0.00013,26.95999]
[1776528070047,36.34,76079.13,0.0,-0.68789,0.00013,26.97824]
[1776528075083,36.34,76082.97,0.0,-0.68738,0.00013,26.99851]
[1776528077097,36.34,76088.45,0.0,-0.68668,0.00013,27.02671]
[1776528082132,36.35,76089.93,0.0,-0.68647,0.00013,27.03467]
[1776528084146,36.35,76095.32,0.0,-0.68578,0.00013,27.06225]
[1776528086675,36.35,76097.23,0.0,-0.68553,0.00013,27.07202]
[1776528086693,36.35,76097.23,0.0,-0.68553,0.00013,27.07202]
[1776528086735,36.35,76100.27,0.0,-0.68514,0.00013,27.08754]
[1776528090188,36.35,76089.07,0.0,-0.68657,0.00013,27.03072]
[1776528092202,36.35,76090.16,0.0,-0.68645,0.00013,27.03319]
[1776528094215,36.35,76093.41,0.0,-0.68603,0.00013,27.04988]
[1776528099261,36.35,76094.44,0.0,-0.68589,0.00013,27.05549]
[1776528105304,36.35,76093.94,0.0,-0.68594,0.00013,27.05328]
[1776528106311,36.35,76083.94,0.0,-0.68722,0.00013,27.00233]
[1776528107318,36.35,76079.34,0.0,-0.68781,0.00013,26.97868]
[1776528111346,36.35,76082.63,0.0,-0.6874,0.00013,26.99521]
[1776528116381,36.35,76079.96,0.0,-0.68775,0.00013,26.9812]
[1776528118402,36.35,76074.98,0.0,-0.68839,0.00013,26.9555]
[1776528121625,36.35,76078.9,0.0,-0.6879,0.00013,26.97534]
[1776528123438,36.35,76082.09,0.0,-0.68749,0.00013,26.99146]
[1776528124445,36.35,76087.91,0.0,-0.68675,0.00013,27.02135]
[1776528125452,36.35,76091.59,0.0,-0.68627,0.00013,27.04022]
[1776528130487,36.35,76095.33,0.0,-0.68578,0.00013,27.05976]
[1776528135521,36.35,76097.68,0.0,-0.68547,0.00013,27.07212]
[1776528140557,36.36,76099.81,0.0,-0.68518,0.00013,27.08333]
[1776528142571,36.36,76103.08,0.0,-0.68476,0.00013,27.10001]
[1776528145592,36.36,76106.03,0.0,-0.68438,0.00013,27.11508]
[1776528150627,36.36,76107.37,0.0,-0.68419,0.00013,27.12228]
[1776528156669,36.37,76107.4,0.0,-0.68416,0.00013,27.12089]
[1776528161704,36.37,76107.79,0.0,-0.68408,0.00013,27.12401]
[1776528166739,36.38,76107.86,0.0,-0.68404,0.00013,27.12546]
[1776528171774,36.39,76107.79,0.0,-0.68402,0.00013,27.12619]
[1776528176809,36.39,76107.76,0.0,-0.68399,0.00013,27.12709]
[1776528183858,36.4,76108.46,0.0,-0.68386,0.00013,27.13209]
[1776528189900,36.41,76107.58,0.0,-0.68394,0.00013,27.1289]
[1776528196951,36.41,76106.01,0.0,-0.68411,0.00013,27.12243]
[1776528197958,36.41,76094.64,0.0,-0.68556,0.00013,27.06498]
[1776528198965,36.41,76083.44,0.0,-0.68699,0.00013,27.00811]
[1776528199971,36.41,76078.68,0.0,-0.6876,0.00013,26.98374]
[1776528201986,36.41,76084.59,0.0,-0.68685,0.00013,27.01359]
[1776528204000,36.41,76080.8,0.0,-0.68734,0.00013,26.99418]
[1776528208029,36.41,76077.26,0.0,-0.68779,0.00013,26.97619]
[1776528213063,36.41,76074.9,0.0,-0.6881,0.00013,26.96129]
[1776528216086,36.41,76068.36,0.0,-0.68893,0.00013,26.92761]
[1776528218100,36.41,76064.44,0.0,-0.68944,0.00013,26.90728]
[1776528222128,36.41,76061.3,0.0,-0.68984,0.00013,26.89085]
[1776528227163,36.41,76059.38,0.0,-0.69009,0.00013,26.88069]
[1776528230184,36.41,76068.43,0.0,-0.68895,0.00013,26.92713]
[1776528232199,36.41,76065.34,0.0,-0.68934,0.00013,26.91133]
[1776528237234,36.41,76064.88,0.0,-0.6894,0.00013,26.90888]
[1776528242270,36.41,76064.45,0.0,-0.68946,0.00013,26.90646]
[1776528244284,36.41,76061.65,0.0,-0.68982,0.00013,26.89191]
[1776528249318,36.41,76061.49,0.0,-0.68985,0.00013,26.89082]
[1776528252340,36.41,76067.22,0.0,-0.68912,0.00013,26.92017]
[1776528259389,36.4,76068.08,0.0,-0.68902,0.00013,26.92439]
[1776528264430,36.4,76068.78,0.0,-0.68893,0.00013,26.92779]
[1776528271480,36.4,76068.58,0.0,-0.68898,0.00013,26.92333]
[1776528276517,36.4,76069.67,0.0,-0.68885,0.00013,26.92881]
[1776528281552,36.4,76067.01,0.0,-0.68919,0.00013,26.91493]
[1776528287594,36.4,76064.94,0.0,-0.68946,0.00013,26.90397]
[1776528292629,36.4,76065.2,0.0,-0.68943,0.00013,26.90509]
[1776528297666,36.4,76064.81,0.0,-0.68949,0.00013,26.90286]
[1776528301693,36.4,76069.36,0.0,-0.68891,0.00013,26.92615]
[1776528302700,36.4,76075.47,0.0,-0.68814,0.00013,26.95748]
[1776528307735,36.4,76076.3,0.0,-0.68804,0.00013,26.96149]
[1776528312770,36.4,76081.55,0.0,-0.68737,0.00013,26.98834]
[1776528313777,36.4,76088.09,0.0,-0.68653,0.00013,27.02185]
[1776528315791,36.4,76091.49,0.0,-0.68608,0.00013,27.0394]
[1776528317805,36.4,76095.83,0.0,-0.68552,0.00013,27.06165]
[1776528319819,36.4,76100.78,0.0,-0.68488,0.00013,27.0869]
[1776528320826,36.4,76104.42,0.0,-0.68442,0.00013,27.10536]
[1776528326868,36.4,76103.45,0.0,-0.68453,0.00013,27.10079]
[1776528332910,36.4,76103.19,0.0,-0.68457,0.00013,27.09667]
[1776528337945,36.41,76103.57,0.0,-0.68451,0.00013,27.09891]
[1776528350029,36.41,76103.68,0.0,-0.68448,0.00013,27.10016]
[1776528351036,36.41,76100.14,0.0,-0.68493,0.00013,27.08233]
[1776528352046,36.41,76095.71,0.0,-0.6855,0.00013,27.05998]
[1776528359095,36.41,76096.95,0.0,-0.68532,0.00013,27.06681]
[1776528363123,36.41,76100.94,0.0,-0.6848,0.00013,27.08732]
[1776528368157,36.42,76099.52,0.0,-0.68498,0.00013,27.08047]
[1776528369165,36.42,76096.22,0.0,-0.6854,0.00013,27.06385]
[1776528374199,36.42,76095.85,0.0,-0.68543,0.00013,27.06243]
[1776528375207,36.42,76101.94,0.0,-0.68465,0.00013,27.09331]
[1776528378228,36.42,76117.45,0.0,-0.68265,0.00013,27.17171]
[1776528379235,36.42,76125.21,0.0,-0.68165,0.00013,27.21072]
[1776528384270,36.43,76126.75,0.0,-0.68142,0.00013,27.21941]
[1776528389308,36.43,76126.53,0.0,-0.68142,0.00013,27.21926]
[1776528394343,36.44,76126.49,0.0,-0.68142,0.00013,27.21678]
[1776528399378,36.44,76128.2,0.0,-0.68118,0.00013,27.22617]
[1776528404414,36.45,76128.13,0.0,-0.68116,0.00013,27.22667]
[1776528409449,36.45,76123.89,0.0,-0.68168,0.00013,27.20641]
[1776528415752,36.46,76123.09,0.0,-0.68177,0.00013,27.20314]
[1776528417505,36.46,76119.47,0.0,-0.68221,0.00013,27.18581]
[1776528422543,36.47,76121.66,0.0,-0.6819,0.00013,27.19767]
[1776528423550,36.47,76126.15,0.0,-0.68132,0.00013,27.22021]
[1776528425564,36.47,76130.46,0.0,-0.68076,0.00013,27.24194]
[1776528431606,36.48,76130.59,0.0,-0.68072,0.00013,27.24353]
[1776528437648,36.48,76130.25,0.0,-0.68074,0.00013,27.24262]
[1776528438655,36.48,76124.38,0.0,-0.68149,0.00013,27.2136]
[1776528442687,36.48,76121.27,0.0,-0.68187,0.00013,27.19876]
[1776528445709,36.49,76126.3,0.0,-0.68121,0.00013,27.22426]
[1776528450744,36.49,76127.27,0.0,-0.68107,0.00013,27.22975]
[1776528457794,36.5,76127.29,0.0,-0.68106,0.00013,27.22756]
[1776528462829,36.5,76126.54,0.0,-0.68113,0.00013,27.22448]
[1776528463836,36.5,76123.34,0.0,-0.68154,0.00013,27.20871]
[1776528468873,36.5,76120.87,0.0,-0.68184,0.00013,27.19717]
[1776528476930,36.51,76121.0,0.0,-0.68179,0.00013,27.19901]
[1776528479950,36.51,76124.59,0.0,-0.68132,0.00013,27.21727]
[1776528484986,36.52,76127.53,0.0,-0.68092,0.00013,27.23248]
[1776528490021,36.52,76127.19,0.0,-0.68095,0.00013,27.23137]
[1776528496062,36.52,76127.65,0.0,-0.68087,0.00013,27.23432]
[1776528502105,36.53,76127.65,0.0,-0.68085,0.00013,27.23499]
[1776528507140,36.53,76129.41,0.0,-0.68061,0.00013,27.24426]
[1776528510161,36.53,76138.39,0.0,-0.67945,0.00013,27.28889]
[1776528512175,36.53,76140.78,0.0,-0.67916,0.00013,27.29758]
[1776528516203,36.53,76144.14,0.0,-0.67872,0.00013,27.31432]
[1776528518217,36.53,76148.26,0.0,-0.67819,0.00013,27.33462]
[1776528523252,36.54,76149.0,0.0,-0.67809,0.00013,27.33841]
[1776528527280,36.54,76144.79,0.0,-0.67862,0.00013,27.31795]
[1776528530301,36.54,76139.7,0.0,-0.67927,0.00013,27.29316]
[1776528531308,36.54,76134.13,0.0,-0.67998,0.00013,27.2658]
[1776528536343,36.54,76135.43,0.0,-0.6798,0.00013,27.27279]
[1776528543391,36.55,76137.71,0.0,-0.67949,0.00013,27.28471]
[1776528548427,36.55,76139.53,0.0,-0.67924,0.00013,27.29413]
[1776528549434,36.55,76145.8,0.0,-0.67843,0.00013,27.325]
[1776528554469,36.55,76146.97,0.0,-0.67827,0.00013,27.33104]
[1776528560511,36.55,76148.43,0.0,-0.67808,0.00013,27.33855]
[1776528565546,36.55,76148.7,0.0,-0.67803,0.00013,27.34016]
[1776528570581,36.56,76148.35,0.0,-0.67807,0.00013,27.33876]
[1776528576623,36.56,76148.3,0.0,-0.67808,0.00013,27.33572]
[1776528581658,36.56,76148.85,0.0,-0.678,0.00013,27.33876]
[1776528587700,36.56,76150.49,0.0,-0.67778,0.00013,27.34719]
[1776528589714,36.56,76158.89,0.0,-0.67669,0.00013,27.38827]
[1776528592735,36.56,76161.59,0.0,-0.67634,0.00013,27.4015]
[1776528600791,36.57,76161.08,0.0,-0.6764,0.00013,27.39925]
[1776528605826,36.57,76161.1,0.0,-0.67639,0.00013,27.39951]
[1776528611869,36.57,76160.31,0.0,-0.67649,0.00013,27.3959]
[1776528615905,36.57,76164.71,0.0,-0.67592,0.00013,27.4174]
[1776528620940,36.57,76166.55,0.0,-0.67568,0.00013,27.42641]
[1776528625975,36.57,76172.46,0.0,-0.67491,0.00013,27.45504]
[1776528628997,36.57,76182.71,0.0,-0.67359,0.00013,27.50429]
[1776528630008,36.57,76191.1,0.0,-0.67251,0.00013,27.54437]
[1776528631011,36.57,76196.56,0.0,-0.67182,0.00013,27.56713]
[1776528636046,36.57,76195.61,0.0,-0.67196,0.00013,27.56209]
[1776528641081,36.56,76197.63,0.0,-0.67171,0.00013,27.5712]
[1776528650144,36.56,76194.23,0.0,-0.67218,0.00013,27.55411]
[1776528656191,36.55,76192.49,0.0,-0.67242,0.00013,27.5453]
[1776528661226,36.55,76201.93,0.0,-0.67121,0.00013,27.58976]
[1776528662233,36.55,76207.6,0.0,-0.67048,0.00013,27.6165]
[1776528664247,36.55,76212.36,0.0,-0.66987,0.00013,27.63869]
[1776528672303,36.54,76214.88,0.0,-0.66958,0.00013,27.64923]
[1776528677338,36.53,76215.45,0.0,-0.66953,0.00013,27.65109]
[1776528680359,36.53,76225.54,0.0,-0.66824,0.00013,27.698]
[1776528684387,36.53,76220.15,0.0,-0.66896,0.00013,27.67193]
[1776528689422,36.52,76217.68,0.0,-0.6693,0.00013,27.65972]
[1776528694457,36.52,76218.07,0.0,-0.66928,0.00013,27.65783]
[1776528700500,36.51,76216.99,0.0,-0.66945,0.00013,27.65176]
[1776528706542,36.51,76217.05,0.0,-0.66947,0.00013,27.65113]
[1776528711577,36.5,76217.75,0.0,-0.6694,0.00013,27.65381]
[1776528716612,36.5,76215.54,0.0,-0.6697,0.00013,27.64275]
[1776528721647,36.49,76215.43,0.0,-0.66974,0.00013,27.64149]
[1776528726682,36.49,76216.34,0.0,-0.66965,0.00013,27.64497]
[1776528733731,36.48,76215.16,0.0,-0.66983,0.00013,27.63832]
[1776528739773,36.48,76215.16,0.0,-0.66986,0.00013,27.6374]
[1776528744808,36.47,76223.08,0.0,-0.66885,0.00013,27.67411]
[1776528745815,36.47,76229.2,0.0,-0.66805,0.00013,27.70273]
[1776528749842,36.47,76229.86,0.0,-0.66799,0.00013,27.70517]
[1776528755885,36.46,76230.0,0.0,-0.66802,0.00013,27.70165]
[1776528760920,36.46,76231.92,0.0,-0.66779,0.00013,27.70977]
[1776528765955,36.45,76230.11,0.0,-0.66806,0.00013,27.70014]
[1776528770991,36.44,76230.79,0.0,-0.668,0.00013,27.70241]
[1776528777035,36.44,76230.94,0.0,-0.66801,0.00013,27.70208]
[1776528782071,36.43,76232.1,0.0,-0.66789,0.00013,27.70666]
[1776528787107,36.43,76233.67,0.0,-0.6677,0.00013,27.7136]
[1776528792141,36.43,76234.07,0.0,-0.66765,0.00013,27.7154]
[1776528797177,36.43,76234.17,0.0,-0.66763,0.00013,27.71583]
[1776528802212,36.43,76233.92,0.0,-0.66767,0.00013,27.71463]
[1776528816310,36.43,76232.51,0.0,-0.66787,0.00013,27.70486]
[1776528828395,36.42,76232.63,0.0,-0.66786,0.00013,27.70521]
[1776528835443,36.42,76233.0,0.0,-0.66782,0.00013,27.70677]
[1776528840479,36.42,76233.08,0.0,-0.66781,0.00013,27.70708]
[1776528845514,36.42,76233.54,0.0,-0.66775,0.00013,27.70919]
[1776528849542,36.42,76237.82,0.0,-0.66719,0.00013,27.7292]
[1776528850683,36.42,76242.02,0.0,-0.66664,0.00013,27.74879]
[1776528851444,36.42,76242.02,0.0,-0.66664,0.00013,27.74879]
[1776528851557,36.42,76246.68,0.0,-0.66603,0.00013,27.77046]
[1776528856633,36.42,76246.95,0.0,-0.666,0.00013,27.77156]
[1776528856694,36.42,76246.95,0.0,-0.666,0.00013,27.77156]
[1776528856734,36.42,76246.91,0.0,-0.66601,0.00013,27.77135]
[1776528862693,36.42,76244.4,0.0,-0.66634,0.00013,27.75965]
[1776528863442,36.42,76244.05,0.0,-0.66638,0.00013,27.75802]
[1776528863641,36.42,76244.02,0.0,-0.66639,0.00013,27.75789]
[1776528868677,36.42,76244.45,0.0,-0.66633,0.00013,27.75992]
[1776528874720,36.42,76245.83,0.0,-0.66616,0.00013,27.76324]
[1776528881810,36.42,76246.05,0.0,-0.66613,0.00013,27.76425]
[1776528881822,36.42,76246.05,0.0,-0.66613,0.00013,27.76423]
[1776528881942,36.42,76246.05,0.0,-0.66613,0.00013,27.76423]
[1776528887811,36.42,76245.71,0.0,-0.66618,0.00013,27.7626]
[1776528892846,36.42,76245.98,0.0,-0.66614,0.00013,27.76387]
[1776528899895,36.42,76232.97,0.0,-0.66785,0.00013,27.70303]
[1776528900901,36.42,76222.97,0.0,-0.66916,0.00013,27.6558]
[1776528901650,36.42,76222.97,0.0,-0.66916,0.00013,27.6558]
[1776528901706,36.42,76222.97,0.0,-0.66916,0.00013,27.65565]
[1776528902918,36.42,76184.0,0.0,-0.67424,0.00013,27.46946]
[1776528904174,36.42,76184.0,0.0,-0.67424,0.00013,27.46946]
[1776528904238,36.42,76183.9,0.0,-0.67425,0.00013,27.46898]
[1776528905819,36.42,76183.9,0.0,-0.67425,0.00013,27.46898]
[1776528905866,36.42,76181.17,0.0,-0.67461,0.00013,27.45578]
[1776528906578,36.42,76181.17,0.0,-0.67461,0.00013,27.45578]
[1776528906689,36.42,76166.15,0.0,-0.67655,0.00013,27.38283]
[1776528906946,36.42,76154.52,0.0,-0.67806,0.00013,27.32592]
[1776528907953,36.42,76134.13,0.0,-0.68068,0.00013,27.22531]
[1776528908960,36.42,76137.67,0.0,-0.68022,0.00013,27.24299]
[1776528910719,36.42,76137.67,0.0,-0.68022,0.00013,27.24299]
[1776528910749,36.42,76143.51,0.0,-0.67946,0.00013,27.27226]
[1776528911981,36.42,76148.36,0.0,-0.67883,0.00013,27.29633]
[1776528914002,36.42,76155.7,0.0,-0.67788,0.00013,27.33269]
[1776528915792,36.42,76159.51,0.0,-0.67738,0.00013,27.35157]
[1776528921052,36.43,76159.61,0.0,-0.67735,0.00013,27.35247]
[1776528927095,36.43,76159.62,0.0,-0.67734,0.00013,27.35304]
[1776528929109,36.43,76152.93,0.0,-0.67819,0.00013,27.32043]
[1776528932130,36.43,76149.68,0.0,-0.67862,0.00013,27.30174]
[1776528933984,36.43,76149.65,0.0,-0.67862,0.00013,27.30173]
[1776528934199,36.43,76149.65,0.0,-0.67862,0.00013,27.30173]
[1776528934301,36.44,76149.61,0.0,-0.67862,0.00013,27.30167]
[1776528935151,36.44,76153.3,0.0,-0.67814,0.00013,27.31994]
[1776528938172,36.44,76156.34,0.0,-0.67774,0.00013,27.33519]
[1776528942200,36.44,76153.05,0.0,-0.67815,0.00013,27.31946]
[1776528945221,36.44,76149.62,0.0,-0.67858,0.00013,27.30298]
[1776528948242,36.45,76146.75,0.0,-0.67894,0.00013,27.28927]
[1776528953279,36.45,76145.81,0.0,-0.67904,0.00013,27.28537]
[1776528959321,36.45,76147.72,0.0,-0.67877,0.00013,27.29563]
[1776528962342,36.46,76150.76,0.0,-0.67837,0.00013,27.31095]
[1776528967377,36.46,76151.42,0.0,-0.67827,0.00013,27.31477]
[1776528972412,36.46,76153.95,0.0,-0.67792,0.00013,27.32774]
[1776528977447,36.47,76156.03,0.0,-0.67764,0.00013,27.3384]
[1776528982482,36.47,76155.85,0.0,-0.67765,0.00013,27.33798]
[1776528989709,36.47,76155.52,0.0,-0.67769,0.00013,27.33665]
[1776528991545,36.47,76161.82,0.0,-0.67687,0.00013,27.36479]
[1776528996580,36.48,76162.18,0.0,-0.67682,0.00013,27.36691]
[1776528999601,36.48,76165.77,0.0,-0.67635,0.00013,27.38462]
[1776529003463,36.48,76166.41,0.0,-0.67626,0.00013,27.3879]
[1776529003642,36.48,76149.39,0.0,-0.67846,0.00013,27.30478]
[1776529004641,36.48,76110.42,0.0,-0.68346,0.00013,27.1115]
[1776529005646,36.48,76092.44,0.0,-0.68577,0.00013,27.02069]
[1776529006653,36.48,76091.78,0.0,-0.68585,0.00013,27.0172]
[1776529007485,36.48,76091.78,0.0,-0.68585,0.00013,27.0172]
[1776529007660,36.48,76091.66,0.0,-0.68587,0.00013,27.01645]
[1776529008666,36.48,76098.22,0.0,-0.68504,0.00013,27.04948]
[1776529009674,36.47,76100.7,0.0,-0.68473,0.00013,27.06183]
[1776529014711,36.47,76100.92,0.0,-0.6847,0.00013,27.06282]
[1776529017732,36.48,76094.45,0.0,-0.68552,0.00013,27.0304]
[1776529021761,36.48,76092.0,0.0,-0.68583,0.00013,27.01823]
[1776529022768,36.48,76101.03,0.0,-0.68467,0.00013,27.06387]
[1776529024783,36.48,76103.83,0.0,-0.68432,0.00013,27.0779]
[1776529028046,36.48,76103.79,0.0,-0.68433,0.00013,27.07762]
[1776529028189,36.48,76101.45,0.0,-0.68463,0.00013,27.06579]
[1776529028811,36.48,76100.55,0.0,-0.68474,0.00013,27.06122]
[1776529030566,36.48,76100.55,0.0,-0.68474,0.00013,27.06122]
[1776529030862,36.48,76042.75,0.0,-0.6921,0.00013,26.76541]
[1776529031834,36.48,75978.67,0.0,-0.70017,0.00013,26.42789]
[1776529032321,36.48,75978.67,0.0,-0.70017,0.00013,26.42789]
[1776529032843,36.48,75957.09,0.0,-0.70286,0.00012,26.31231]
[1776529033415,36.48,75957.09,0.0,-0.70286,0.00012,26.31231]
[1776529033851,36.48,75960.59,0.0,-0.70243,0.00012,26.33105]
[1776529034419,36.48,75960.59,0.0,-0.70243,0.00012,26.33105]
[1776529034948,36.48,75960.59,0.0,-0.70243,0.00012,26.33105]
[1776529035049,36.48,75958.27,0.0,-0.70272,0.00012,26.31867]
[1776529038446,36.48,75962.53,0.0,-0.70217,0.00012,26.34211]
[1776529038885,36.48,75963.13,0.0,-0.70209,0.00012,26.34547]
[1776529039893,36.48,75957.83,0.0,-0.70275,0.00012,26.31702]
[1776529040899,36.48,75965.72,0.0,-0.70176,0.00013,26.35969]
[1776529041907,36.48,75975.33,0.0,-0.70056,0.00013,26.41139]
[1776529044928,36.49,75972.63,0.0,-0.70087,0.00013,26.39805]
[1776529048956,36.5,75975.74,0.0,-0.70044,0.00013,26.41626]
[1776529051977,36.5,75978.27,0.0,-0.70011,0.00013,26.42763]
[1776529052984,36.5,75982.03,0.0,-0.69963,0.00013,26.44806]
[1776529054633,36.5,75983.82,0.0,-0.6994,0.00013,26.45793]
[1776529055007,36.51,75952.54,0.0,-0.7033,0.00012,26.29033]
[1776529056020,36.51,75924.87,0.0,-0.70674,0.00012,26.13996]
[1776529057023,36.51,75926.22,0.0,-0.70658,0.00012,26.14731]
[1776529058800,36.51,75924.96,0.0,-0.70673,0.00012,26.14072]
[1776529059037,36.51,75919.68,0.0,-0.70738,0.00012,26.11178]
[1776529060727,36.51,75923.25,0.0,-0.70694,0.00012,26.13134]
[1776529061051,36.51,75929.1,0.0,-0.70621,0.00012,26.16332]
[1776529066089,36.51,75936.62,0.0,-0.70528,0.00012,26.20413]
[1776529066738,36.51,75936.62,0.0,-0.70528,0.00012,26.20413]
[1776529067096,36.51,75941.67,0.0,-0.70466,0.00012,26.23151]
[1776529068102,36.51,75955.9,0.0,-0.70288,0.00012,26.30871]
[1776529068778,36.51,75955.9,0.0,-0.70288,0.00012,26.30871]
[1776529069109,36.51,75960.83,0.0,-0.70226,0.00012,26.33538]
[1776529073972,36.51,75963.42,0.0,-0.70193,0.00012,26.34961]
[1776529074053,36.51,75964.31,0.0,-0.70181,0.00012,26.35461]
[1776529074196,36.51,75936.11,0.0,-0.70533,0.00012,26.20203]
[1776529075164,36.51,75897.74,0.0,-0.71008,0.00012,25.99159]
[1776529076171,36.51,75897.75,0.0,-0.71008,0.00012,25.99176]
[1776529077946,36.51,75897.75,0.0,-0.71008,0.00012,25.99176]
[1776529078010,36.51,75898.42,0.0,-0.70999,0.00012,25.99568]
[1776529079981,36.51,75895.89,0.0,-0.7103,0.00012,25.98168]
[1776529084228,36.51,75901.71,0.0,-0.70956,0.00012,26.01455]
[1776529085202,36.51,75901.71,0.0,-0.70956,0.00012,26.01455]
[1776529085235,36.51,75888.96,0.0,-0.71114,0.00012,25.94406]
[1776529086242,36.51,75882.93,0.0,-0.71188,0.00012,25.91063]
[1776529087249,36.52,75881.16,0.0,-0.71209,0.00012,25.90092]
[1776529092286,36.52,75884.41,0.0,-0.71167,0.00012,25.91992]
[1776529093780,36.52,75884.41,0.0,-0.71167,0.00012,25.91992]
[1776529093804,36.52,75859.6,0.0,-0.71471,0.00012,25.78147]
[1776529094392,36.52,75764.92,0.0,-0.7262,0.00012,25.24038]
[1776529095312,36.52,75748.21,0.0,-0.72821,0.00012,25.14292]
[1776529096318,36.52,75755.85,0.0,-0.72728,0.00012,25.18806]
[1776529097331,36.52,75766.71,0.0,-0.72597,0.00012,25.25142]
[1776529098337,36.52,75805.15,0.0,-0.72132,0.00012,25.47373]
[1776529099344,36.52,75793.96,0.0,-0.72268,0.00012,25.40937]
[1776529100351,36.52,75802.17,0.0,-0.72169,0.00012,25.45646]
[1776529101298,36.52,75802.17,0.0,-0.72169,0.00012,25.45646]
[1776529101358,36.52,75813.02,0.0,-0.72037,0.00012,25.51846]
[1776529102369,36.52,75838.63,0.0,-0.71725,0.00012,25.6643]
[1776529103375,36.52,75860.8,0.0,-0.71454,0.00012,25.78929]
[1776529104383,36.52,75865.96,0.0,-0.71391,0.00012,25.81813]
[1776529105390,36.52,75871.38,0.0,-0.71325,0.00012,25.84835]
[1776529106281,36.52,75871.38,0.0,-0.71325,0.00012,25.84835]
[1776529106398,36.52,75875.46,0.0,-0.71274,0.00012,25.87136]
[1776529108424,36.53,75867.99,0.0,-0.71365,0.00012,25.83004]
[1776529111432,36.53,75875.51,0.0,-0.71273,0.00012,25.86929]
[1776529113446,36.53,75878.31,0.0,-0.71238,0.00012,25.88515]
[1776529114236,36.53,75878.31,0.0,-0.71238,0.00012,25.88515]
[1776529114338,36.53,75878.31,0.0,-0.71238,0.00012,25.88515]
[1776529114453,36.53,75877.39,0.0,-0.71249,0.00012,25.88022]
[1776529115460,36.53,75861.76,0.0,-0.7144,0.00012,25.79304]
[1776529116467,36.53,75854.17,0.0,-0.71533,0.00012,25.7507]
[1776529118759,36.53,75852.0,0.0,-0.71558,0.00012,25.73882]
[1776529118768,36.54,75852.71,0.0,-0.71548,0.00012,25.74349]
[1776529119488,36.54,75846.2,0.0,-0.71628,0.00012,25.70681]
[1776529121138,36.54,75846.2,0.0,-0.71628,0.00012,25.70681]
[1776529121140,36.54,75845.22,0.0,-0.71638,0.00012,25.70204]
[1776529121502,36.54,75840.26,0.0,-0.71699,0.00012,25.67403]
[1776529122720,36.54,75840.26,0.0,-0.71699,0.00012,25.67403]
[1776529122799,36.54,75837.07,0.0,-0.71736,0.00012,25.65682]
[1776529125170,36.54,75837.14,0.0,-0.71735,0.00012,25.65722]
[1776529125197,36.55,75839.53,0.0,-0.71704,0.00012,25.67158]
[1776529125530,36.55,75847.35,0.0,-0.71608,0.00012,25.71572]
[1776529126700,36.55,75847.35,0.0,-0.71608,0.00012,25.71572]
[1776529126792,36.55,75849.05,0.0,-0.71586,0.00012,25.72602]
[1776529131572,36.56,75854.11,0.0,-0.7152,0.00012,25.75592]
[1776529132579,36.56,75858.23,0.0,-0.71469,0.00012,25.77937]
[1776529133586,36.56,75861.61,0.0,-0.71427,0.00012,25.79862]
[1776529135603,36.56,75866.53,0.0,-0.71366,0.00012,25.8267]
[1776529136609,36.56,75869.06,0.0,-0.71334,0.00012,25.8411]
[1776529141643,36.57,75870.98,0.0,-0.71308,0.00012,25.85297]
[1776529144663,36.57,75873.7,0.0,-0.71273,0.00012,25.86879]
[1776529145671,36.57,75870.7,0.0,-0.71309,0.00012,25.85228]
[1776529147685,36.57,75866.93,0.0,-0.71354,0.00012,25.83167]
[1776529148692,36.57,75873.47,0.0,-0.71274,0.00012,25.86838]
[1776529151713,36.58,75878.63,0.0,-0.71209,0.00012,25.89775]
[1776529154861,36.58,75879.38,0.0,-0.71199,0.00012,25.90231]
[1776529154933,36.58,75877.39,0.0,-0.71222,0.00012,25.8916]
[1776529156748,36.58,75903.05,0.0,-0.70906,0.00012,26.03375]
[1776529157755,36.58,75916.18,0.0,-0.70743,0.00012,26.10602]
[1776529158998,36.58,75916.18,0.0,-0.70743,0.00012,26.10602]
[1776529159041,36.58,75919.15,0.0,-0.70706,0.00012,26.12231]
[1776529164804,36.58,75920.62,0.0,-0.70689,0.00012,26.13015]
[1776529165822,36.58,75940.25,0.0,-0.70445,0.00012,26.23694]
[1776529166309,36.58,75940.25,0.0,-0.70445,0.00012,26.23694]
[1776529166835,36.58,75982.68,0.0,-0.69916,0.00013,26.46463]
[1776529167837,36.58,75998.33,0.0,-0.69719,0.00013,26.5477]
[1776529168851,36.58,75996.11,0.0,-0.69746,0.00013,26.53646]
[1776529169844,36.58,75996.11,0.0,-0.69746,0.00013,26.53646]
[1776529169858,36.58,75996.31,0.0,-0.69744,0.00013,26.53744]
[1776529170938,36.58,75996.31,0.0,-0.69744,0.00013,26.53744]
[1776529171734,36.58,75997.05,0.0,-0.69734,0.00013,26.54127]
[1776529171873,36.58,75997.98,0.0,-0.69725,0.00013,26.54285]
[1776529173687,36.58,76001.77,0.0,-0.69677,0.00013,26.56305]
[1776529173887,36.58,76007.59,0.0,-0.69604,0.00013,26.59368]
[1776529175904,36.58,76016.49,0.0,-0.69491,0.00013,26.6407]
[1776529180944,36.59,76022.61,0.0,-0.69412,0.00013,26.67347]
[1776529181951,36.59,76029.36,0.0,-0.69326,0.00013,26.70871]
[1776529184582,36.59,76025.15,0.0,-0.69379,0.00013,26.68693]
[1776529184971,36.59,76020.17,0.0,-0.69441,0.00013,26.66104]
[1776529186444,36.59,76019.71,0.0,-0.69447,0.00013,26.65875]
[1776529186986,36.59,76014.43,0.0,-0.69513,0.00013,26.63125]
[1776529188453,36.59,76012.5,0.0,-0.69537,0.00013,26.62128]
[1776529194034,36.6,76011.78,0.0,-0.69544,0.00013,26.61836]
[1776529197085,36.6,76013.09,0.0,-0.69527,0.00013,26.62552]
[1776529197192,36.6,76013.09,0.0,-0.69527,0.00013,26.62552]
[1776529197293,36.6,76012.95,0.0,-0.69528,0.00013,26.62492]
[1776529200442,36.6,76009.92,0.0,-0.69565,0.00013,26.6095]
[1776529201083,36.6,76009.11,0.0,-0.69575,0.00013,26.60541]
[1776529203098,36.6,75998.87,0.0,-0.69703,0.00013,26.55162]
[1776529204450,36.6,75997.76,0.0,-0.69717,0.00013,26.54569]
[1776529206119,36.6,75990.79,0.0,-0.69805,0.00013,26.50872]
[1776529207126,36.6,75986.28,0.0,-0.69862,0.00013,26.48479]
[1776529208133,36.6,75976.99,0.0,-0.69978,0.00013,26.43532]
[1776529208478,36.6,75976.99,0.0,-0.69978,0.00013,26.43532]
[1776529214175,36.6,75968.06,0.0,-0.7009,0.00012,26.38754]
[1776529215189,36.6,75962.73,0.0,-0.70157,0.00012,26.35907]
[1776529217203,36.6,75967.82,0.0,-0.70093,0.00012,26.38649]
[1776529218455,36.6,75966.04,0.0,-0.70115,0.00012,26.37702]
[1776529219217,36.6,75964.63,0.0,-0.70132,0.00012,26.36954]
[1776529223245,36.6,75958.09,0.0,-0.70213,0.00012,26.33478]
[1776529226266,36.6,75965.39,0.0,-0.70121,0.00012,26.37422]
[1776529228280,36.6,75967.28,0.0,-0.70097,0.00012,26.38444]
[1776529233315,36.6,75966.84,0.0,-0.70104,0.00012,26.37905]
[1776529236337,36.6,75955.11,0.0,-0.7025,0.00012,26.31618]
[1776529238351,36.6,75953.23,0.0,-0.70274,0.00012,26.30608]
[1776529240365,36.61,75947.39,0.0,-0.70346,0.00012,26.27465]
[1776529245399,36.61,75947.99,0.0,-0.70338,0.00012,26.27807]
[1776529247414,36.61,75958.9,0.0,-0.70202,0.00012,26.33675]
[1776529248817,36.61,75958.9,0.0,-0.70202,0.00012,26.33675]
[1776529248941,36.61,75966.67,0.0,-0.70106,0.00012,26.37829]
[1776529249592,36.61,75966.67,0.0,-0.70106,0.00012,26.37829]
[1776529249664,36.61,75966.67,0.0,-0.70106,0.00012,26.37829]
[1776529249805,36.61,76000.15,0.0,-0.69687,0.00013,26.55603]
[1776529250435,36.61,76020.87,0.0,-0.69426,0.00013,26.66481]
[1776529251442,36.61,76022.01,0.0,-0.69411,0.00013,26.67076]
[1776529252858,36.61,76022.01,0.0,-0.69411,0.00013,26.67076]
[1776529252929,36.61,76023.51,0.0,-0.69392,0.00013,26.67872]
[1776529254991,36.61,76028.56,0.0,-0.69328,0.00013,26.70505]
[1776529255049,36.61,76044.64,0.0,-0.69125,0.00013,26.78833]
[1776529255481,36.61,76048.15,0.0,-0.69081,0.00013,26.80637]
[1776529256771,36.61,76048.15,0.0,-0.69081,0.00013,26.80637]
[1776529256865,36.61,76052.82,0.0,-0.69022,0.00013,26.83033]
[1776529257497,36.61,76059.27,0.0,-0.6894,0.00013,26.86333]
[1776529258961,36.61,76059.27,0.0,-0.6894,0.00013,26.86333]
[1776529259058,36.61,76071.17,0.0,-0.6879,0.00013,26.92397]
[1776529259510,36.61,76066.84,0.0,-0.68845,0.00013,26.90175]
[1776529261524,36.6,76059.53,0.0,-0.68938,0.00013,26.86414]
[1776529264548,36.6,76039.93,0.0,-0.69187,0.00013,26.76302]
[1776529265555,36.6,76034.15,0.0,-0.6926,0.00013,26.73308]
[1776529269585,36.6,76030.79,0.0,-0.69303,0.00013,26.71575]
[1776529271599,36.6,76039.84,0.0,-0.69188,0.00013,26.7627]
[1776529272606,36.6,76048.88,0.0,-0.69074,0.00013,26.80932]
[1776529273632,36.6,76064.62,0.0,-0.68874,0.00013,26.88996]
[1776529274633,36.6,76070.0,0.0,-0.68806,0.00013,26.91728]
[1776529275651,36.6,76070.0,0.0,-0.68806,0.00013,26.91728]
[1776529275912,36.6,76105.65,0.0,-0.68352,0.00013,27.09721]
[1776529276648,36.6,76134.83,0.0,-0.67979,0.00013,27.24186]
[1776529278122,36.6,76138.29,0.0,-0.67935,0.00013,27.25871]
[1776529279139,36.6,76138.29,0.0,-0.67935,0.00013,27.25871]
[1776529279224,36.6,76135.48,0.0,-0.67972,0.00013,27.24449]
[1776529279668,36.6,76129.75,0.0,-0.68046,0.00013,27.21625]
[1776529280983,36.6,76129.75,0.0,-0.68046,0.00013,27.21625]
[1776529281041,36.6,76128.39,0.0,-0.68064,0.00013,27.20918]
[1776529281683,36.6,76121.78,0.0,-0.68149,0.00013,27.17646]
[1776529282690,36.59,76116.59,0.0,-0.68216,0.00013,27.15039]
[1776529283784,36.59,76116.59,0.0,-0.68216,0.00013,27.15039]
[1776529283865,36.59,76116.92,0.0,-0.68212,0.00013,27.15192]
[1776529284704,36.59,76127.74,0.0,-0.68074,0.00013,27.20537]
[1776529285711,36.59,76129.56,0.0,-0.68052,0.00013,27.21412]
[1776529287887,36.59,76125.07,0.0,-0.68109,0.00013,27.19192]
[1776529287969,36.59,76125.25,0.0,-0.68108,0.00013,27.19233]
[1776529289946,36.59,76124.32,0.0,-0.68121,0.00013,27.18749]
[1776529290045,36.59,76121.46,0.0,-0.68158,0.00013,27.17309]
[1776529291753,36.58,76098.79,0.0,-0.68451,0.00013,27.05618]
[1776529292760,36.58,76090.61,0.0,-0.68556,0.00013,27.01476]
[1776529294774,36.58,76102.95,0.0,-0.684,0.00013,27.07639]
[1776529296788,36.58,76110.38,0.0,-0.68306,0.00013,27.11306]
[1776529301823,36.57,76113.26,0.0,-0.68273,0.00013,27.126]
[1776529303837,36.57,76119.53,0.0,-0.68194,0.00013,27.15686]
[1776529304844,36.57,76125.05,0.0,-0.68124,0.00013,27.18407]
[1776529307865,36.56,76119.89,0.0,-0.68192,0.00013,27.15783]
[1776529311893,36.56,76129.75,0.0,-0.68067,0.00013,27.20593]
[1776529314126,36.56,76128.47,0.0,-0.68085,0.00013,27.19937]
[1776529314193,36.56,76128.47,0.0,-0.68085,0.00013,27.19937]
[1776529317904,36.55,76123.99,0.0,-0.68145,0.00013,27.17627]
[1776529317956,36.55,76123.99,0.0,-0.68145,0.00013,27.17627]
[1776529318486,36.55,76123.99,0.0,-0.68145,0.00013,27.17627]
[1776529318961,36.55,76112.7,0.0,-0.6829,0.00013,27.11974]
[1776529319961,36.55,76105.23,0.0,-0.68387,0.00013,27.08179]
[1776529322682,36.54,76107.48,0.0,-0.6836,0.00013,27.09259]
[1776529322982,36.54,76112.01,0.0,-0.68302,0.00013,27.11501]
[1776529324730,36.54,76116.28,0.0,-0.68248,0.00013,27.13606]
[1776529324997,36.54,76121.03,0.0,-0.68188,0.00013,27.15943]
[1776529326004,36.54,76126.84,0.0,-0.68115,0.00013,27.18799]
[1776529328177,36.54,76126.7,0.0,-0.68117,0.00013,27.18698]
[1776529328194,36.54,76126.7,0.0,-0.68117,0.00013,27.18698]
[1776529328733,36.53,76123.06,0.0,-0.68165,0.00013,27.16859]
[1776529329027,36.53,76115.85,0.0,-0.68258,0.00013,27.13238]
[1776529331041,36.53,76108.96,0.0,-0.68348,0.00013,27.09741]
[1776529334894,36.53,76105.1,0.0,-0.68399,0.00013,27.07732]
[1776529334942,36.53,76105.1,0.0,-0.68399,0.00013,27.07732]
[1776529336697,36.52,76104.18,0.0,-0.68412,0.00013,27.07223]
[1776529337086,36.52,76104.6,0.0,-0.68408,0.00013,27.07412]
[1776529340108,36.52,76111.51,0.0,-0.68321,0.00013,27.10806]
[1776529342135,36.52,76112.95,0.0,-0.68303,0.00013,27.11501]
[1776529342194,36.52,76112.95,0.0,-0.68303,0.00013,27.11501]
[1776529348137,36.51,76113.24,0.0,-0.68304,0.00013,27.11496]
[1776529348196,36.51,76113.24,0.0,-0.68304,0.00013,27.11496]
[1776529352962,36.5,76115.0,0.0,-0.68286,0.00013,27.11931]
[1776529353191,36.5,76115.0,0.0,-0.68286,0.00013,27.11931]
[1776529353199,36.5,76114.78,0.0,-0.6829,0.00013,27.11796]
[1776529358234,36.49,76114.87,0.0,-0.68292,0.00013,27.11721]
[1776529358689,36.49,76114.87,0.0,-0.68292,0.00013,27.11721]
[1776529362245,36.49,76115.27,0.0,-0.68289,0.00013,27.11856]
[1776529362449,36.49,76115.27,0.0,-0.68289,0.00013,27.11856]
[1776529362601,36.49,76113.83,0.0,-0.68308,0.00013,27.11112]
[1776529362700,36.49,76113.83,0.0,-0.68308,0.00013,27.11112]
[1776529363271,36.49,76114.46,0.0,-0.683,0.00013,27.11404]
[1776529367300,36.48,76120.4,0.0,-0.68227,0.00013,27.14281]
[1776529367781,36.48,76120.4,0.0,-0.68227,0.00013,27.14281]
[1776529367941,36.48,76120.4,0.0,-0.68227,0.00013,27.14281]
[1776529373043,36.48,76113.97,0.0,-0.68312,0.00013,27.10957]
[1776529373189,36.48,76113.97,0.0,-0.68312,0.00013,27.10957]
[1776529373341,36.48,76113.76,0.0,-0.68316,0.00013,27.1083]
[1776529378376,36.47,76114.57,0.0,-0.68308,0.00013,27.11124]
[1776529379105,36.47,76114.57,0.0,-0.68308,0.00013,27.11124]
[1776529379192,36.47,76114.57,0.0,-0.68308,0.00013,27.11124]
[1776529383981,36.46,76115.79,0.0,-0.68295,0.00013,27.11632]
[1776529384194,36.46,76115.79,0.0,-0.68295,0.00013,27.11632]
[1776529384418,36.46,76125.95,0.0,-0.68166,0.00013,27.16683]
[1776529386431,36.46,76127.24,0.0,-0.6815,0.00013,27.17288]
[1776529387812,36.46,76128.3,0.0,-0.68137,0.00013,27.17796]
[1776529387941,36.46,76128.3,0.0,-0.68137,0.00013,27.17796]
[1776529388446,36.46,76128.52,0.0,-0.68135,0.00013,27.17886]
[1776529391869,36.45,76127.98,0.0,-0.68143,0.00013,27.17558]
[1776529391944,36.45,76127.98,0.0,-0.68143,0.00013,27.17558]
[1776529398516,36.45,76128.34,0.0,-0.68143,0.00013,27.17588]
[1776529401878,36.44,76128.34,0.0,-0.68144,0.00013,27.17543]
[1776529401954,36.44,76128.34,0.0,-0.68144,0.00013,27.17543]
[1776529402544,36.44,76128.12,0.0,-0.68148,0.00013,27.17388]
[1776529406687,36.44,76127.82,0.0,-0.68154,0.00013,27.17171]
[1776529409593,36.43,76113.34,0.0,-0.68342,0.00013,27.09842]
[1776529410600,36.43,76105.17,0.0,-0.68448,0.00013,27.05703]
[1776529410725,36.43,76105.17,0.0,-0.68448,0.00013,27.05703]
[1776529410941,36.43,76105.17,0.0,-0.68448,0.00013,27.05703]
[1776529411607,36.43,76103.68,0.0,-0.68469,0.00013,27.04609]
[1776529413826,36.43,76103.32,0.0,-0.68475,0.00013,27.04409]
[1776529413942,36.43,76103.32,0.0,-0.68475,0.00013,27.04409]
[1776529414041,36.43,76103.32,0.0,-0.68475,0.00013,27.04374]
[1776529414628,36.43,76109.24,0.0,-0.684,0.00013,27.07357]
[1776529415981,36.43,76109.24,0.0,-0.684,0.00013,27.07357]
[1776529416191,36.43,76109.24,0.0,-0.684,0.00013,27.07357]
[1776529416281,36.43,76119.55,0.0,-0.68268,0.00013,27.12507]
[1776529417649,36.42,76125.23,0.0,-0.68195,0.00013,27.15328]
[1776529421547,36.42,76124.03,0.0,-0.68212,0.00013,27.1467]
[1776529421694,36.42,76124.44,0.0,-0.68208,0.00013,27.14855]
[1776529425732,36.42,76125.61,0.0,-0.68194,0.00013,27.15377]
[1776529425937,36.42,76125.61,0.0,-0.68194,0.00013,27.15377]
[1776529426038,36.42,76125.57,0.0,-0.68195,0.00013,27.15354]
[1776529427121,36.42,76125.57,0.0,-0.68195,0.00013,27.15354]
[1776529427192,36.42,76125.57,0.0,-0.68195,0.00013,27.15354]
[1776529429733,36.42,76118.17,0.0,-0.6829,0.00013,27.1165]
[1776529431879,36.42,76116.35,0.0,-0.68314,0.00013,27.10738]
[1776529431939,36.42,76116.35,0.0,-0.68314,0.00013,27.10738]
[1776529431980,36.42,76099.74,0.0,-0.68527,0.00013,27.02348]
[1776529433761,36.41,76095.21,0.0,-0.68586,0.00013,27.00036]
[1776529435496,36.41,76095.21,0.0,-0.68586,0.00013,27.00036]
[1776529435542,36.41,76095.21,0.0,-0.68586,0.00013,27.00036]
[1776529435539,36.41,76095.88,0.0,-0.68578,0.00013,27.00345]
[1776529437836,36.41,76095.24,0.0,-0.68587,0.00013,27.00005]
[1776529443831,36.41,76088.77,0.0,-0.68673,0.00013,26.96594]
[1776529447298,36.4,76086.37,0.0,-0.68704,0.00013,26.95346]
[1776529447445,36.4,76086.37,0.0,-0.68704,0.00013,26.95346]
[1776529447546,36.4,76084.66,0.0,-0.68726,0.00013,26.94462]
[1776529452893,36.4,76081.9,0.0,-0.68763,0.00013,26.92987]
[1776529459611,36.4,76080.94,0.0,-0.68777,0.00013,26.92456]
[1776529464978,36.39,76081.08,0.0,-0.68777,0.00013,26.92448]
[1776529467859,36.39,76080.97,0.0,-0.68779,0.00013,26.92371]
[1776529467937,36.39,76080.97,0.0,-0.68779,0.00013,26.92371]
[1776529467960,36.39,76080.97,0.0,-0.68779,0.00013,26.9236]
[1776529473034,36.39,76076.08,0.0,-0.68845,0.00013,26.89486]
[1776529478069,36.39,76074.11,0.0,-0.68871,0.00013,26.88435]
[1776529483104,36.39,76069.68,0.0,-0.68929,0.00013,26.86118]
[1776529488139,36.38,76069.9,0.0,-0.68927,0.00013,26.86201]
[1776529494181,36.38,76069.84,0.0,-0.68929,0.00013,26.8613]
[1776529499216,36.38,76070.28,0.0,-0.68924,0.00013,26.86322]
[1776529504251,36.38,76066.3,0.0,-0.68976,0.00013,26.84238]
[1776529506265,36.38,76061.05,0.0,-0.69043,0.00013,26.81519]
[1776529513317,36.38,76061.32,0.0,-0.6904,0.00013,26.81643]
[1776529518352,36.38,76063.87,0.0,-0.69007,0.00013,26.8295]
[1776529523387,36.38,76065.46,0.0,-0.68988,0.00013,26.83752]
[1776529530436,36.37,76065.61,0.0,-0.68986,0.00013,26.83802]
[1776529535473,36.37,76065.14,0.0,-0.68995,0.00013,26.83218]
[1776529540506,36.37,76065.24,0.0,-0.68994,0.00013,26.83253]
[1776529546550,36.37,76065.44,0.0,-0.68992,0.00013,26.83337]
[1776529552592,36.37,76067.87,0.0,-0.68961,0.00013,26.84573]
[1776529557627,36.37,76077.1,0.0,-0.68844,0.00013,26.89301]
[1776529558634,36.37,76083.44,0.0,-0.68763,0.00013,26.92541]
[1776529561655,36.37,76073.9,0.0,-0.68886,0.00013,26.87622]
[1776529564677,36.37,76080.03,0.0,-0.68808,0.00013,26.90753]
[1776529566691,36.37,76101.22,0.0,-0.68537,0.00013,27.01533]
[1776529567698,36.36,76104.18,0.0,-0.68499,0.00013,27.03015]
[1776529572733,36.36,76100.5,0.0,-0.68549,0.00013,27.01061]
[1776529575754,36.36,76107.07,0.0,-0.68466,0.00013,27.04346]
[1776529577768,36.36,76115.47,0.0,-0.68358,0.00013,27.08567]
[1776529578243,36.36,76115.47,0.0,-0.68358,0.00013,27.08567]
[1776529579950,36.36,76119.85,0.0,-0.68302,0.00013,27.10749]
[1776529584306,36.35,76120.6,0.0,-0.68294,0.00013,27.11088]
[1776529584444,36.35,76120.6,0.0,-0.68294,0.00013,27.11088]
[1776529588175,36.35,76119.81,0.0,-0.68305,0.00013,27.10666]
[1776529588200,36.35,76119.81,0.0,-0.68305,0.00013,27.10666]
[1776529588276,36.35,76120.21,0.0,-0.68299,0.00013,27.10868]
[1776529593963,36.35,76122.06,0.0,-0.68277,0.00013,27.11475]
[1776529594191,36.35,76122.06,0.0,-0.68277,0.00013,27.11475]
[1776529598408,36.35,76122.46,0.0,-0.68272,0.00013,27.11673]
[1776529598437,36.35,76122.46,0.0,-0.68272,0.00013,27.11673]
[1776529598505,36.35,76123.65,0.0,-0.68257,0.00013,27.12269]
[1776529601952,36.35,76125.46,0.0,-0.68234,0.00013,27.1317]
[1776529607229,36.35,76124.84,0.0,-0.68242,0.00013,27.12849]
[1776529607443,36.35,76124.84,0.0,-0.68242,0.00013,27.12849]
[1776529609219,36.35,76129.03,0.0,-0.68188,0.00013,27.14942]
[1776529609435,36.35,76129.03,0.0,-0.68188,0.00013,27.14942]
[1776529609473,36.35,76129.03,0.0,-0.68188,0.00013,27.14938]
[1776529611532,36.35,76130.61,0.0,-0.68168,0.00013,27.15724]
[1776529611689,36.35,76130.61,0.0,-0.68168,0.00013,27.15724]
[1776529611790,36.35,76132.84,0.0,-0.68139,0.00013,27.16833]
[1776529612012,36.35,76133.73,0.0,-0.68128,0.00013,27.17272]
[1776529613017,36.35,76134.36,0.0,-0.6812,0.00013,27.17581]
[1776529614024,36.35,76135.01,0.0,-0.68112,0.00013,27.179]
[1776529616038,36.35,76136.06,0.0,-0.68099,0.00013,27.18412]
[1776529617045,36.35,76137.09,0.0,-0.68085,0.00013,27.18919]
[1776529619059,36.35,76138.22,0.0,-0.68071,0.00013,27.19468]
[1776529619920,36.35,76138.22,0.0,-0.68071,0.00013,27.19468]
[1776529619953,36.35,76138.22,0.0,-0.68071,0.00013,27.19468]
[1776529620066,36.35,76141.14,0.0,-0.68034,0.00013,27.20913]
[1776529621941,36.35,76141.35,0.0,-0.68031,0.00013,27.21009]
[1776529622080,36.35,76142.44,0.0,-0.68017,0.00013,27.21542]
[1776529626650,36.34,76147.54,0.0,-0.67952,0.00013,27.24043]
[1776529626692,36.34,76147.54,0.0,-0.67952,0.00013,27.24043]
[1776529626704,36.34,76148.7,0.0,-0.67937,0.00013,27.24606]
[1776529629219,36.34,76153.3,0.0,-0.67878,0.00013,27.26882]
[1776529629443,36.34,76153.3,0.0,-0.67878,0.00013,27.26882]
[1776529635171,36.35,76144.59,0.0,-0.67989,0.00013,27.22627]
[1776529636124,36.35,76144.59,0.0,-0.67989,0.00013,27.22627]
[1776529636197,36.35,76144.59,0.0,-0.67989,0.00013,27.22627]
[1776529636284,36.35,76139.19,0.0,-0.68059,0.00013,27.19937]
[1776529637185,36.35,76139.91,0.0,-0.6805,0.00013,27.20288]
[1776529638192,36.35,76138.83,0.0,-0.68064,0.00013,27.19744]
[1776529639888,36.35,76138.8,0.0,-0.68065,0.00013,27.19722]
[1776529639938,36.35,76138.8,0.0,-0.68065,0.00013,27.19722]
[1776529640206,36.35,76138.53,0.0,-0.68068,0.00013,27.19582]
[1776529644302,36.34,76136.19,0.0,-0.68099,0.00013,27.18392]
[1776529645241,36.34,76134.34,0.0,-0.68123,0.00013,27.17465]
[1776529645938,36.34,76134.34,0.0,-0.68123,0.00013,27.17465]
[1776529646038,36.34,76134.34,0.0,-0.68123,0.00013,27.17461]
[1776529651282,36.34,76131.7,0.0,-0.6816,0.00013,27.15804]
[1776529655133,36.34,76134.97,0.0,-0.68118,0.00013,27.17427]
[1776529655191,36.34,76134.97,0.0,-0.68118,0.00013,27.17427]
[1776529657447,36.34,76137.12,0.0,-0.6809,0.00013,27.18489]
[1776529657691,36.34,76137.12,0.0,-0.6809,0.00013,27.18489]
[1776529657792,36.34,76137.02,0.0,-0.68092,0.00013,27.18434]
[1776529664007,36.34,76136.26,0.0,-0.68102,0.00013,27.18034]
[1776529664192,36.34,76136.26,0.0,-0.68102,0.00013,27.18034]
[1776529664374,36.34,76132.91,0.0,-0.68146,0.00013,27.16356]
[1776529666388,36.34,76131.67,0.0,-0.68162,0.00013,27.15731]
[1776529667394,36.34,76130.18,0.0,-0.68181,0.00013,27.14984]
[1776529668402,36.34,76130.93,0.0,-0.68171,0.00013,27.15357]
[1776529669236,36.34,76130.93,0.0,-0.68171,0.00013,27.15357]
[1776529669435,36.34,76130.93,0.0,-0.68171,0.00013,27.15357]
[1776529669537,36.34,76131.02,0.0,-0.6817,0.00013,27.154]
[1776529671423,36.34,76130.6,0.0,-0.68176,0.00013,27.15186]
[1776529673440,36.34,76130.94,0.0,-0.68172,0.00013,27.15352]
[1776529674446,36.34,76130.48,0.0,-0.68178,0.00013,27.15121]
[1776529675454,36.34,76136.15,0.0,-0.68105,0.00013,27.1794]
[1776529675951,36.34,76136.15,0.0,-0.68105,0.00013,27.1794]
[1776529676461,36.34,76136.71,0.0,-0.68098,0.00013,27.18206]
[1776529682255,36.33,76136.78,0.0,-0.68098,0.00013,27.18191]
[1776529682435,36.33,76136.78,0.0,-0.68098,0.00013,27.18191]
[1776529682510,36.33,76136.78,0.0,-0.68099,0.00013,27.1818]
[1776529683723,36.33,76136.78,0.0,-0.68099,0.00013,27.1818]
[1776529683943,36.33,76138.84,0.0,-0.68072,0.00013,27.19207]
[1776529689237,36.33,76138.57,0.0,-0.68075,0.00013,27.19077]
[1776529689444,36.33,76138.57,0.0,-0.68075,0.00013,27.19077]
[1776529689552,36.33,76132.07,0.0,-0.68159,0.00013,27.15832]
[1776529691764,36.33,76131.87,0.0,-0.68162,0.00013,27.15731]
[1776529691795,36.33,76131.41,0.0,-0.68168,0.00013,27.155]
[1776529691940,36.33,76131.41,0.0,-0.68168,0.00013,27.155]
[1776529692573,36.33,76131.02,0.0,-0.68173,0.00013,27.15304]
[1776529693580,36.33,76130.85,0.0,-0.68175,0.00013,27.15218]
[1776529694586,36.33,76131.03,0.0,-0.68173,0.00013,27.15306]
[1776529695594,36.33,76130.02,0.0,-0.68186,0.00013,27.148]
[1776529696868,36.33,76130.83,0.0,-0.68176,0.00013,27.15204]
[1776529697608,36.33,76130.08,0.0,-0.68185,0.00013,27.14828]
[1776529698615,36.33,76136.06,0.0,-0.68108,0.00013,27.17812]
[1776529699622,36.33,76139.17,0.0,-0.68068,0.00013,27.19362]
[1776529699937,36.33,76139.17,0.0,-0.68068,0.00013,27.19362]
[1776529700378,36.33,76139.17,0.0,-0.68068,0.00013,27.19362]
[1776529700437,36.33,76139.17,0.0,-0.68068,0.00013,27.19362]
[1776529700629,36.33,76141.47,0.0,-0.68038,0.00013,27.20506]
[1776529705664,36.33,76143.22,0.0,-0.68016,0.00013,27.21368]
[1776529707938,36.33,76145.78,0.0,-0.67983,0.00013,27.22635]
[1776529708198,36.33,76145.78,0.0,-0.67983,0.00013,27.22635]
[1776529713749,36.34,76139.77,0.0,-0.6806,0.00013,27.19408]
[1776529713945,36.34,76139.9,0.0,-0.68058,0.00013,27.19488]
[1776529714728,36.34,76143.21,0.0,-0.68015,0.00013,27.21152]
[1776529714960,36.34,76143.21,0.0,-0.68015,0.00013,27.21152]
[1776529715189,36.34,76143.21,0.0,-0.68015,0.00013,27.21152]
[1776529715735,36.34,76144.11,0.0,-0.68002,0.00013,27.21617]
[1776529720770,36.35,76144.47,0.0,-0.67995,0.00013,27.21886]
[1776529722785,36.35,76145.48,0.0,-0.67981,0.00013,27.22422]
[1776529723943,36.35,76145.67,0.0,-0.67978,0.00013,27.22533]
[1776529724798,36.35,76147.43,0.0,-0.67955,0.00013,27.23422]
[1776529730841,36.35,76147.16,0.0,-0.67956,0.00013,27.23388]
[1776529735876,36.36,76147.07,0.0,-0.67954,0.00013,27.23426]
[1776529737085,36.36,76146.74,0.0,-0.67958,0.00013,27.23279]
[1776529737196,36.36,76146.74,0.0,-0.67958,0.00013,27.23279]
[1776529737298,36.36,76146.74,0.0,-0.67958,0.00013,27.23296]
[1776529739510,36.36,76146.74,0.0,-0.67958,0.00013,27.23296]
[1776529739697,36.36,76146.74,0.0,-0.67958,0.00013,27.23296]
[1776529742573,36.37,76142.5,0.0,-0.68011,0.00013,27.21261]
[1776529742692,36.37,76142.5,0.0,-0.68011,0.00013,27.21261]
[1776529742925,36.37,76139.96,0.0,-0.68043,0.00013,27.20019]
[1776529744309,36.37,76140.1,0.0,-0.68041,0.00013,27.20108]
[1776529744437,36.37,76140.1,0.0,-0.68041,0.00013,27.20108]
[1776529744939,36.37,76139.46,0.0,-0.68048,0.00013,27.1981]
[1776529751177,36.37,76139.32,0.0,-0.68049,0.00013,27.19798]
[1776529751942,36.37,76139.32,0.0,-0.68049,0.00013,27.19798]
[1776529752022,36.38,76139.25,0.0,-0.68047,0.00013,27.1984]
[1776529757023,36.38,76137.71,0.0,-0.68065,0.00013,27.1917]
[1776529759849,36.38,76136.58,0.0,-0.68079,0.00013,27.18628]
[1776529759941,36.38,76136.58,0.0,-0.68079,0.00013,27.18628]
[1776529760044,36.38,76130.65,0.0,-0.68154,0.00013,27.15715]
[1776529761572,36.38,76130.65,0.0,-0.68154,0.00013,27.15715]
[1776529761693,36.38,76130.65,0.0,-0.68154,0.00013,27.15715]
[1776529761795,36.38,76128.29,0.0,-0.68185,0.00013,27.14529]
[1776529763025,36.38,76127.58,0.0,-0.68194,0.00013,27.14175]
[1776529769108,36.38,76124.83,0.0,-0.68229,0.00013,27.12792]
[1776529774143,36.38,76125.34,0.0,-0.68225,0.00013,27.12716]
[1776529777377,36.38,76125.34,0.0,-0.68225,0.00013,27.12716]
[1776529777444,36.38,76125.34,0.0,-0.68225,0.00013,27.12716]
[1776529777478,36.38,76125.43,0.0,-0.68224,0.00013,27.12755]
[1776529786227,36.38,76126.05,0.0,-0.68217,0.00013,27.13042]
[1776529789248,36.38,76120.84,0.0,-0.68284,0.00013,27.10425]
[1776529794283,36.38,76119.5,0.0,-0.68302,0.00013,27.09721]
[1776529799318,36.38,76118.6,0.0,-0.68314,0.00013,27.09239]
[1776529802339,36.38,76125.69,0.0,-0.68224,0.00013,27.12772]
[1776529806367,36.38,76135.27,0.0,-0.681,0.00013,27.17539]
[1776529809388,36.38,76139.84,0.0,-0.6804,0.00013,27.19857]
[1776529814424,36.38,76139.2,0.0,-0.68046,0.00013,27.19614]
[1776529819460,36.39,76139.19,0.0,-0.68044,0.00013,27.19688]
[1776529824847,36.39,76138.59,0.0,-0.6805,0.00013,27.19452]
[1776529830537,36.4,76141.68,0.0,-0.68007,0.00013,27.21097]
[1776529834565,36.4,76146.91,0.0,-0.6794,0.00013,27.23422]
[1776529840607,36.4,76148.12,0.0,-0.67922,0.00013,27.24097]
[1776529845642,36.41,76152.42,0.0,-0.67865,0.00013,27.26282]
[1776529850677,36.41,76156.15,0.0,-0.67815,0.00013,27.28166]
[1776529855711,36.41,76157.13,0.0,-0.67801,0.00013,27.28694]
[1776529860747,36.42,76155.9,0.0,-0.67815,0.00013,27.28136]
[1776529865782,36.42,76154.46,0.0,-0.67833,0.00013,27.27478]
[1776529870817,36.42,76153.8,0.0,-0.6784,0.00013,27.27203]
[1776529874845,36.42,76145.26,0.0,-0.67949,0.00013,27.23036]
[1776529877420,36.43,76145.01,0.0,-0.67951,0.00013,27.2294]
[1776529882906,36.43,76138.13,0.0,-0.68038,0.00013,27.19621]
[1776529883909,36.43,76131.43,0.0,-0.68124,0.00013,27.16287]
[1776529886126,36.43,76131.19,0.0,-0.68128,0.00013,27.16157]
[1776529886193,36.43,76131.19,0.0,-0.68128,0.00013,27.16157]
[1776529886929,36.43,76130.64,0.0,-0.68135,0.00013,27.15879]
[1776529891965,36.43,76127.73,0.0,-0.68175,0.00013,27.14085]
[1776529897001,36.43,76128.44,0.0,-0.68166,0.00013,27.14418]
[1776529900022,36.43,76119.4,0.0,-0.68283,0.00013,27.0989]
[1776529902684,36.43,76116.78,0.0,-0.68317,0.00013,27.08575]
[1776529903043,36.43,76110.81,0.0,-0.68394,0.00013,27.05571]
[1776529906064,36.43,76099.29,0.0,-0.68541,0.00013,26.99752]
[1776529907578,36.43,76095.79,0.0,-0.68586,0.00013,26.97981]
[1776529910092,36.42,76089.55,0.0,-0.68667,0.00013,26.94782]
[1776529912602,36.42,76088.28,0.0,-0.68684,0.00013,26.94107]
[1776529912692,36.42,76088.28,0.0,-0.68684,0.00013,26.94107]
[1776529913113,36.42,76087.85,0.0,-0.6869,0.00013,26.93873]
[1776529918148,36.42,76088.94,0.0,-0.68678,0.00013,26.94357]
[1776529925197,36.41,76088.43,0.0,-0.68687,0.00013,26.94009]
[1776529930232,36.41,76087.77,0.0,-0.68697,0.00013,26.93622]
[1776529935269,36.41,76086.16,0.0,-0.68718,0.00013,26.92754]
[1776529940304,36.41,76085.45,0.0,-0.68729,0.00013,26.92329]
[1776529954403,36.41,76086.43,0.0,-0.68719,0.00013,26.92503]
[1776529959439,36.4,76085.89,0.0,-0.68726,0.00013,26.92224]
[1776529964474,36.4,76086.38,0.0,-0.6872,0.00013,26.92467]
[1776529969509,36.4,76086.17,0.0,-0.68723,0.00013,26.92335]
[1776529974543,36.4,76082.98,0.0,-0.68764,0.00013,26.90685]
[1776529979580,36.4,76075.38,0.0,-0.68862,0.00013,26.86768]
[1776529981594,36.4,76064.45,0.0,-0.69002,0.00013,26.81128]
[1776529986628,36.4,76060.83,0.0,-0.69049,0.00013,26.79238]
[1776529991664,36.4,76059.08,0.0,-0.69071,0.00013,26.78321]
[1776529993678,36.4,76052.87,0.0,-0.69151,0.00013,26.75101]
[1776529998714,36.4,76051.15,0.0,-0.69172,0.00013,26.74215]
[1776530004755,36.4,76049.07,0.0,-0.69198,0.00013,26.73144]
[1776530005762,36.4,76044.05,0.0,-0.69262,0.00013,26.70533]
[1776530008783,36.4,76035.94,0.0,-0.69365,0.00013,26.66313]
[1776530009705,36.4,76035.94,0.0,-0.69365,0.00013,26.66313]
[1776530009812,36.4,76035.94,0.0,-0.69365,0.00013,26.66313]
[1776530009907,36.4,76030.47,0.0,-0.69434,0.00013,26.63457]
[1776530011805,36.4,76029.94,0.0,-0.69442,0.00013,26.62879]
[1776530016385,36.4,76030.39,0.0,-0.69435,0.00013,26.63162]
[1776530016449,36.4,76030.39,0.0,-0.69435,0.00013,26.63162]
[1776530016840,36.4,76030.32,0.0,-0.69436,0.00013,26.63137]
[1776530020305,36.41,76033.49,0.0,-0.69394,0.00013,26.64837]
[1776530020458,36.41,76033.49,0.0,-0.69394,0.00013,26.64837]
[1776530023162,36.41,76037.86,0.0,-0.69338,0.00013,26.67142]
[1776530023195,36.41,76037.86,0.0,-0.69338,0.00013,26.67142]
[1776530023889,36.41,76038.18,0.0,-0.69334,0.00013,26.67327]
[1776530027203,36.41,76033.06,0.0,-0.69398,0.00013,26.64671]
[1776530028453,36.41,76031.4,0.0,-0.69419,0.00013,26.63812]
[1776530033959,36.41,76032.5,0.0,-0.69403,0.00013,26.64454]
[1776530034287,36.41,76032.5,0.0,-0.69403,0.00013,26.64454]
[1776530034447,36.41,76032.5,0.0,-0.69403,0.00013,26.64454]
[1776530036215,36.41,76032.45,0.0,-0.69404,0.00013,26.64439]
[1776530036446,36.41,76031.36,0.0,-0.69417,0.00013,26.6388]
[1776530036980,36.41,76031.21,0.0,-0.69419,0.00013,26.63813]
[1776530042454,36.42,76029.81,0.0,-0.69435,0.00013,26.63142]
[1776530048202,36.42,76028.39,0.0,-0.69451,0.00013,26.62464]
[1776530048445,36.42,76032.66,0.0,-0.69397,0.00013,26.64715]
[1776530050943,36.42,76035.06,0.0,-0.69366,0.00013,26.65992]
[1776530051201,36.42,76035.06,0.0,-0.69366,0.00013,26.65992]
[1776530051212,36.42,76034.11,0.0,-0.69378,0.00013,26.65506]
[1776530052347,36.42,76038.8,0.0,-0.69318,0.00013,26.67967]
[1776530053091,36.42,76045.97,0.0,-0.69226,0.00013,26.71711]
[1776530054099,36.42,76054.64,0.0,-0.69116,0.00013,26.76216]
[1776530055958,36.42,76055.91,0.0,-0.691,0.00013,26.76874]
[1776530056198,36.42,76055.91,0.0,-0.691,0.00013,26.76874]
[1776530056208,36.42,76055.55,0.0,-0.69105,0.00013,26.76688]
[1776530062155,36.42,76050.86,0.0,-0.69164,0.00013,26.74256]
[1776530067190,36.42,76049.05,0.0,-0.69187,0.00013,26.73325]
[1776530072224,36.43,76046.7,0.0,-0.69218,0.00013,26.71793]
[1776530077260,36.43,76045.19,0.0,-0.69237,0.00013,26.71022]
[1776530082294,36.43,76042.36,0.0,-0.69273,0.00013,26.69567]
[1776530086358,36.43,76042.46,0.0,-0.69271,0.00013,26.69632]
[1776530086443,36.43,76042.46,0.0,-0.69271,0.00013,26.69632]
[1776530087712,36.43,76051.82,0.0,-0.69152,0.00013,26.74509]
[1776530088362,36.43,76051.82,0.0,-0.69152,0.00013,26.74509]
[1776530088885,36.43,76059.2,0.0,-0.69058,0.00013,26.78329]
[1776530089344,36.43,76064.42,0.0,-0.68991,0.00013,26.81022]
[1776530090352,36.43,76070.45,0.0,-0.68914,0.00013,26.84122]
[1776530093139,36.43,76072.24,0.0,-0.68892,0.00013,26.85043]
[1776530093196,36.43,76072.24,0.0,-0.68892,0.00013,26.85043]
[1776530093240,36.43,76072.25,0.0,-0.68892,0.00013,26.85045]
[1776530098408,36.43,76071.1,0.0,-0.68907,0.00013,26.84423]
[1776530102435,36.42,76077.08,0.0,-0.68832,0.00013,26.87457]
[1776530104449,36.42,76087.03,0.0,-0.68705,0.00013,26.92529]
[1776530106486,36.42,76089.44,0.0,-0.68675,0.00013,26.93726]
[1776530111534,36.42,76087.91,0.0,-0.68696,0.00013,26.92889]
[1776530117576,36.42,76087.99,0.0,-0.68696,0.00013,26.92866]
[1776530118584,36.42,76093.8,0.0,-0.68622,0.00013,26.95812]
[1776530120598,36.41,76103.27,0.0,-0.68502,0.00013,27.00584]
[1776530123619,36.41,76106.76,0.0,-0.68457,0.00013,27.02339]
[1776530128654,36.41,76108.63,0.0,-0.68433,0.00013,27.03299]
[1776530137717,36.42,76108.58,0.0,-0.68434,0.00013,27.02975]
[1776530139116,36.42,76108.58,0.0,-0.68434,0.00013,27.02975]
[1776530144766,36.42,76113.35,0.0,-0.68373,0.00013,27.05373]
[1776530149570,36.42,76113.85,0.0,-0.68367,0.00013,27.05621]
[1776530149698,36.42,76113.85,0.0,-0.68367,0.00013,27.05621]
[1776530149801,36.42,76114.26,0.0,-0.68362,0.00013,27.05826]
[1776530154836,36.42,76116.35,0.0,-0.68335,0.00013,27.06871]
[1776530160879,36.42,76112.02,0.0,-0.6839,0.00013,27.04694]
[1776530165914,36.42,76114.96,0.0,-0.68353,0.00013,27.06169]
[1776530170949,36.42,76113.27,0.0,-0.68375,0.00013,27.05315]
[1776530175984,36.41,76112.28,0.0,-0.68387,0.00013,27.04816]
[1776530181019,36.42,76111.17,0.0,-0.68402,0.00013,27.04258]
[1776530186055,36.42,76111.1,0.0,-0.68402,0.00013,27.04225]
[1776530192097,36.42,76110.84,0.0,-0.68407,0.00013,27.03776]
[1776530199146,36.42,76109.91,0.0,-0.68419,0.00013,27.03313]
[1776530201160,36.41,76103.12,0.0,-0.68507,0.00013,26.99871]
[1776530203288,36.41,76102.58,0.0,-0.68514,0.00013,26.99582]
[1776530206196,36.41,76096.51,0.0,-0.68594,0.00013,26.96445]
[1776530208057,36.41,76095.64,0.0,-0.68605,0.00013,26.9599]
[1776530208199,36.41,76095.64,0.0,-0.68605,0.00013,26.9599]
[1776530208210,36.41,76095.57,0.0,-0.68607,0.00013,26.95942]
[1776530213245,36.41,76094.19,0.0,-0.68626,0.00013,26.9517]
[1776530218280,36.4,76094.1,0.0,-0.68629,0.00013,26.95046]
[1776530226335,36.39,76093.55,0.0,-0.6864,0.00013,26.94644]
[1776530238420,36.39,76093.52,0.0,-0.68645,0.00013,26.94468]
[1776530245468,36.38,76092.89,0.0,-0.68655,0.00013,26.94075]
[1776530252518,36.38,76092.83,0.0,-0.6866,0.00013,26.93628]
[1776530257553,36.37,76092.02,0.0,-0.68672,0.00013,26.93146]
[1776530261581,36.37,76097.18,0.0,-0.68607,0.00013,26.95726]
[1776530262587,36.37,76103.03,0.0,-0.68532,0.00013,26.98685]
[1776530264602,36.37,76104.27,0.0,-0.68517,0.00013,26.99288]
[1776530269637,36.37,76105.36,0.0,-0.68505,0.00013,26.99767]
[1776530275678,36.36,76105.45,0.0,-0.68507,0.00013,26.99707]
[1776530276685,36.36,76097.49,0.0,-0.68609,0.00013,26.95649]
[1776530278700,36.36,76091.92,0.0,-0.68682,0.00013,26.92781]
[1776530283735,36.35,76088.04,0.0,-0.68733,0.00013,26.90739]
[1776530288770,36.35,76091.61,0.0,-0.68689,0.00013,26.92502]
[1776530294812,36.35,76094.14,0.0,-0.68657,0.00013,26.93755]
[1776530298840,36.35,76100.1,0.0,-0.68582,0.00013,26.96758]
[1776530303875,36.34,76096.91,0.0,-0.68624,0.00013,26.95089]
[1776530310924,36.34,76095.63,0.0,-0.68642,0.00013,26.94367]
[1776530315959,36.34,76095.7,0.0,-0.68645,0.00013,26.94023]
[1776530320994,36.33,76095.7,0.0,-0.68646,0.00013,26.93965]
[1776530326029,36.33,76095.66,0.0,-0.68648,0.00013,26.93888]
[1776530331064,36.33,76095.95,0.0,-0.68646,0.00013,26.93978]
[1776530336099,36.33,76102.0,0.0,-0.6857,0.00013,26.96998]
[1776530341134,36.32,76104.4,0.0,-0.68541,0.00013,26.9815]
[1776530345162,36.32,76110.0,0.0,-0.68471,0.00013,27.00928]
[1776530346010,36.32,76110.0,0.0,-0.68471,0.00013,27.00928]
[1776530351238,36.32,76115.17,0.0,-0.68404,0.00013,27.03545]
[1776530351437,36.32,76115.17,0.0,-0.68404,0.00013,27.03545]
[1776530351536,36.32,76115.72,0.0,-0.68397,0.00013,27.03817]
[1776530357246,36.32,76116.66,0.0,-0.68385,0.00013,27.04282]
[1776530362281,36.32,76117.4,0.0,-0.68375,0.00013,27.04657]
[1776530367316,36.32,76118.39,0.0,-0.68363,0.00013,27.05157]
[1776530372351,36.32,76116.4,0.0,-0.6839,0.00013,27.03843]
[1776530378393,36.32,76115.61,0.0,-0.684,0.00013,27.0346]
[1776530382421,36.32,76103.82,0.0,-0.68551,0.00013,26.97504]
[1776530383428,36.32,76096.98,0.0,-0.68639,0.00013,26.94034]
[1776530383847,36.32,76096.98,0.0,-0.68639,0.00013,26.94034]
[1776530389470,36.32,76093.76,0.0,-0.68678,0.00013,26.92459]
[1776530389744,36.32,76093.76,0.0,-0.68678,0.00013,26.92459]
[1776530389947,36.32,76093.76,0.0,-0.68678,0.00013,26.92459]
[1776530390477,36.32,76090.24,0.0,-0.68723,0.00013,26.90674]
[1776530395512,36.32,76086.89,0.0,-0.68768,0.00013,26.88901]
[1776530400547,36.32,76085.78,0.0,-0.68783,0.00013,26.88278]
[1776530405583,36.32,76086.19,0.0,-0.6878,0.00013,26.88434]
[1776530410618,36.31,76087.89,0.0,-0.68759,0.00013,26.89249]
[1776530415654,36.31,76088.2,0.0,-0.68757,0.00013,26.89351]
[1776530420689,36.31,76088.2,0.0,-0.68758,0.00013,26.89295]
[1776530425724,36.3,76088.2,0.0,-0.6876,0.00013,26.8924]
[1776530430759,36.3,76088.2,0.0,-0.68761,0.00013,26.89202]
[1776530435794,36.3,76088.24,0.0,-0.68763,0.00013,26.88868]
[1776530440829,36.3,76084.98,0.0,-0.68806,0.00013,26.87152]
[1776530445864,36.3,76083.13,0.0,-0.68831,0.00013,26.86159]
[1776530447878,36.29,76077.86,0.0,-0.68899,0.00013,26.83425]
[1776530452913,36.29,76073.72,0.0,-0.68953,0.00013,26.81266]
[1776530457947,36.29,76073.34,0.0,-0.68958,0.00013,26.81057]
[1776530463990,36.29,76073.38,0.0,-0.68958,0.00013,26.81064]
[1776530473055,36.29,76073.32,0.0,-0.68959,0.00013,26.81019]
[1776530479097,36.29,76073.03,0.0,-0.68963,0.00013,26.80865]
[1776530484709,36.29,76070.1,0.0,-0.69,0.00013,26.7935]
[1776530494202,36.29,76070.3,0.0,-0.68999,0.00013,26.79146]
[1776530498230,36.29,76075.69,0.0,-0.6893,0.00013,26.81933]
[1776530503265,36.29,76075.39,0.0,-0.68934,0.00013,26.81775]
[1776530510314,36.29,76077.1,0.0,-0.68912,0.00013,26.82659]
[1776530512328,36.29,76082.53,0.0,-0.68842,0.00013,26.85452]
[1776530517363,36.29,76082.9,0.0,-0.68838,0.00013,26.85627]
[1776530521266,36.29,76083.74,0.0,-0.68827,0.00013,26.8605]
[1776530521391,36.29,76078.35,0.0,-0.68897,0.00013,26.83273]
[1776530522398,36.29,76064.25,0.0,-0.69077,0.00013,26.75983]
[1776530523406,36.29,76063.29,0.0,-0.69089,0.00013,26.7549]
[1776530525225,36.29,76064.1,0.0,-0.69079,0.00013,26.75916]
[1776530534484,36.29,76063.09,0.0,-0.6909,0.00013,26.75444]
[1776530540528,36.3,76062.95,0.0,-0.69091,0.00013,26.75399]
[1776530545562,36.3,76062.33,0.0,-0.69099,0.00013,26.75098]
[1776530551605,36.3,76062.41,0.0,-0.69099,0.00013,26.7484]
[1776530554626,36.3,76053.93,0.0,-0.69207,0.00013,26.70439]
[1776530555633,36.3,76047.2,0.0,-0.69293,0.00013,26.66932]
[1776530558713,36.3,76048.83,0.0,-0.69271,0.00013,26.67804]
[1776530558940,36.3,76048.51,0.0,-0.69275,0.00013,26.67646]
[1776530559662,36.3,76048.4,0.0,-0.69276,0.00013,26.67598]
[1776530566711,36.3,76046.98,0.0,-0.69293,0.00013,26.66918]
[1776530571746,36.31,76042.44,0.0,-0.69349,0.00013,26.64591]
[1776530576780,36.31,76040.43,0.0,-0.69374,0.00013,26.63591]
[1776530578292,36.31,76040.29,0.0,-0.69375,0.00013,26.63528]
[1776530578442,36.31,76040.29,0.0,-0.69375,0.00013,26.63528]
[1776530583282,36.31,76041.63,0.0,-0.69357,0.00013,26.64283]
[1776530583444,36.31,76041.63,0.0,-0.69357,0.00013,26.64283]
[1776530583537,36.31,76046.06,0.0,-0.693,0.00013,26.66612]
[1776530585198,36.31,76045.74,0.0,-0.69304,0.00013,26.66445]
[1776530590884,36.31,76045.15,0.0,-0.6931,0.00013,26.66189]
[1776530595932,36.32,76045.33,0.0,-0.69307,0.00013,26.6632]
[1776530600461,36.32,76045.11,0.0,-0.69309,0.00013,26.66226]
[1776530600700,36.32,76045.11,0.0,-0.69309,0.00013,26.66226]
[1776530600754,36.32,76045.11,0.0,-0.69309,0.00013,26.6624]
[1776530606002,36.32,76040.42,0.0,-0.69367,0.00013,26.63828]
[1776530609813,36.32,76039.78,0.0,-0.69375,0.00013,26.6351]
[1776530609939,36.32,76039.85,0.0,-0.69374,0.00013,26.63556]
[1776530612048,36.32,76031.59,0.0,-0.6948,0.00013,26.58922]
[1776530615214,36.32,76029.97,0.0,-0.695,0.00013,26.58096]
[1776530615440,36.32,76029.97,0.0,-0.695,0.00013,26.58096]
[1776530615538,36.33,76029.9,0.0,-0.69501,0.00013,26.58073]
[1776530617197,36.33,76029.83,0.0,-0.69501,0.00013,26.58051]
[1776530623127,36.33,76027.52,0.0,-0.69528,0.00013,26.56944]
[1776530625181,36.33,76028.75,0.0,-0.69511,0.00013,26.57609]
[1776530625336,36.33,76028.75,0.0,-0.69511,0.00013,26.57609]
[1776530625437,36.33,76028.75,0.0,-0.69511,0.00013,26.57609]
[1776530625539,36.33,76029.31,0.0,-0.69504,0.00013,26.5792]
[1776530630740,36.34,76032.76,0.0,-0.69459,0.00013,26.59798]
[1776530630834,36.34,76032.69,0.0,-0.69459,0.00013,26.59776]
[1776530630944,36.34,76032.69,0.0,-0.69459,0.00013,26.59776]
[1776530631199,36.34,76032.69,0.0,-0.69459,0.00013,26.59776]
[1776530637225,36.34,76036.56,0.0,-0.69407,0.00013,26.61901]
[1776530642364,36.34,76036.78,0.0,-0.69404,0.00013,26.62041]
[1776530642435,36.34,76036.78,0.0,-0.69404,0.00013,26.62041]
[1776530643968,36.35,76042.74,0.0,-0.69327,0.00013,26.65209]
[1776530644194,36.35,76042.74,0.0,-0.69327,0.00013,26.65209]
[1776530644274,36.35,76043.08,0.0,-0.69322,0.00013,26.65396]
[1776530649309,36.35,76043.17,0.0,-0.6932,0.00013,26.65484]
[1776530651202,36.35,76043.17,0.0,-0.6932,0.00013,26.65484]
[1776530657365,36.35,76043.4,0.0,-0.69316,0.00013,26.65666]
[1776530659590,36.35,76043.51,0.0,-0.69314,0.00013,26.65731]
[1776530659699,36.35,76043.51,0.0,-0.69314,0.00013,26.65731]
[1776530659791,36.35,76043.51,0.0,-0.69314,0.00013,26.65738]
[1776530665421,36.35,76050.2,0.0,-0.69228,0.00013,26.69267]
[1776530669449,36.35,76045.09,0.0,-0.69292,0.00013,26.66613]
[1776530671463,36.35,76038.97,0.0,-0.69372,0.00013,26.63101]
[1776530672392,36.35,76038.97,0.0,-0.69372,0.00013,26.63101]
[1776530672438,36.35,76038.97,0.0,-0.69372,0.00013,26.63101]
[1776530676319,36.36,76031.26,0.0,-0.69469,0.00013,26.59096]
[1776530676448,36.36,76031.26,0.0,-0.69469,0.00013,26.59096]
[1776530676498,36.36,76030.27,0.0,-0.69481,0.00013,26.58588]
[1776530677200,36.36,76030.27,0.0,-0.69481,0.00013,26.58588]
[1776530681119,36.36,76026.3,0.0,-0.6953,0.00013,26.56556]
[1776530681210,36.36,76026.3,0.0,-0.6953,0.00013,26.56556]
[1776530683059,36.36,76026.76,0.0,-0.69523,0.00013,26.56831]
[1776530683212,36.36,76026.76,0.0,-0.69523,0.00013,26.56831]
[1776530683556,36.36,76027.01,0.0,-0.6952,0.00013,26.56979]
[1776530687203,36.36,76026.96,0.0,-0.69519,0.00013,26.57]
[1776530696647,36.37,76027.31,0.0,-0.69511,0.00013,26.57342]
[1776530697301,36.37,76027.31,0.0,-0.69511,0.00013,26.57342]
[1776530697438,36.37,76027.31,0.0,-0.69511,0.00013,26.57342]
[1776530698682,36.37,76027.31,0.0,-0.6951,0.00013,26.57358]
[1776530698699,36.37,76027.31,0.0,-0.6951,0.00013,26.57358]
[1776530698852,36.37,76027.31,0.0,-0.6951,0.00013,26.57374]
[1776530706717,36.38,76026.06,0.0,-0.69522,0.00013,26.56845]
[1776530712088,36.38,76025.44,0.0,-0.69528,0.00013,26.566]
[1776530712200,36.38,76025.44,0.0,-0.69528,0.00013,26.566]
[1776530712295,36.39,76025.44,0.0,-0.69528,0.00013,26.56617]
[1776530713196,36.39,76025.44,0.0,-0.69528,0.00013,26.56617]
[1776530719810,36.39,76025.44,0.0,-0.69525,0.00013,26.56732]
[1776530720151,36.39,76025.44,0.0,-0.69525,0.00013,26.56732]
[1776530720187,36.39,76025.44,0.0,-0.69525,0.00013,26.56732]
[1776530720354,36.39,76025.44,0.0,-0.69525,0.00013,26.56732]
[1776530720448,36.39,76025.44,0.0,-0.69525,0.00013,26.56732]
[1776530720819,36.39,76026.72,0.0,-0.69508,0.00013,26.57422]
[1776530722831,36.39,76031.45,0.0,-0.69447,0.00013,26.59937]
[1776530723191,36.39,76031.45,0.0,-0.69447,0.00013,26.59937]
[1776530726976,36.4,76032.83,0.0,-0.69428,0.00013,26.60715]
[1776530727199,36.4,76032.83,0.0,-0.69428,0.00013,26.60715]
[1776530731369,36.4,76034.16,0.0,-0.6941,0.00013,26.61461]
[1776530731447,36.4,76034.16,0.0,-0.6941,0.00013,26.61461]
[1776530731893,36.4,76034.05,0.0,-0.69413,0.00013,26.61091]
[1776530733215,36.4,76034.16,0.0,-0.69411,0.00013,26.6116]
[1776530736929,36.4,76038.86,0.0,-0.69351,0.00013,26.63661]
[1776530743780,36.4,76041.38,0.0,-0.69318,0.00013,26.65013]
[1776530743937,36.4,76041.38,0.0,-0.69318,0.00013,26.65013]
[1776530745603,36.4,76041.86,0.0,-0.69311,0.00013,26.65286]
[1776530745701,36.4,76041.86,0.0,-0.69311,0.00013,26.65286]
[1776530745825,36.41,76042.38,0.0,-0.69304,0.00013,26.65572]
[1776530747204,36.41,76043.26,0.0,-0.69293,0.00013,26.66038]
[1776530753041,36.41,76041.78,0.0,-0.6931,0.00013,26.65308]
[1776530759082,36.41,76041.71,0.0,-0.6931,0.00013,26.65311]
[1776530764118,36.41,76041.61,0.0,-0.69311,0.00013,26.6529]
[1776530765762,36.41,76041.61,0.0,-0.69311,0.00013,26.6529]
[1776530765941,36.41,76041.61,0.0,-0.69311,0.00013,26.6529]
[1776530765978,36.41,76042.06,0.0,-0.69305,0.00013,26.65537]
[1776530769153,36.41,76049.16,0.0,-0.69214,0.00013,26.69252]
[1776530773181,36.41,76041.46,0.0,-0.69311,0.00013,26.65256]
[1776530778216,36.41,76038.95,0.0,-0.69342,0.00013,26.6398]
[1776530783254,36.42,76039.09,0.0,-0.6934,0.00013,26.64089]
[1776530786041,36.42,76040.1,0.0,-0.69326,0.00013,26.6463]
[1776530786201,36.42,76040.1,0.0,-0.69326,0.00013,26.6463]
[1776530791310,36.42,76041.62,0.0,-0.69308,0.00013,26.65135]
[1776530794639,36.42,76041.62,0.0,-0.69308,0.00013,26.65135]
[1776530794696,36.42,76041.62,0.0,-0.69308,0.00013,26.65135]
[1776530794796,36.42,76041.59,0.0,-0.69308,0.00013,26.65136]
[1776530795195,36.42,76041.59,0.0,-0.69308,0.00013,26.65136]
[1776530802388,36.42,76040.33,0.0,-0.69323,0.00013,26.64526]
[1776530804402,36.42,76034.87,0.0,-0.69392,0.00013,26.61685]
[1776530805389,36.42,76034.87,0.0,-0.69392,0.00013,26.61685]
[1776530805438,36.42,76034.87,0.0,-0.69392,0.00013,26.61685]
[1776530805699,36.42,76034.87,0.0,-0.69392,0.00013,26.61685]
[1776530805938,36.42,76034.87,0.0,-0.69392,0.00013,26.61685]
[1776530805846,36.42,76028.83,0.0,-0.69468,0.00013,26.58528]
[1776530806415,36.42,76026.51,0.0,-0.69497,0.00013,26.57321]
[1776530809193,36.43,76023.86,0.0,-0.6953,0.00013,26.55956]
[1776530814471,36.43,76024.44,0.0,-0.69521,0.00013,26.56348]
[1776530816033,36.43,76024.44,0.0,-0.69521,0.00013,26.56348]
[1776530816191,36.43,76023.83,0.0,-0.69528,0.00013,26.56041]
[1776530821205,36.43,76024.57,0.0,-0.69517,0.00013,26.56503]
[1776530824696,36.44,76022.94,0.0,-0.69536,0.00013,26.55688]
[1776530824936,36.44,76022.94,0.0,-0.69536,0.00013,26.55688]
[1776530830583,36.44,76024.15,0.0,-0.69518,0.00013,26.56426]
[1776530831192,36.44,76024.15,0.0,-0.69518,0.00013,26.56426]
[1776530838639,36.45,76025.1,0.0,-0.69503,0.00013,26.5704]
[1776530844681,36.45,76023.59,0.0,-0.6952,0.00013,26.56333]
[1776530850212,36.45,76023.62,0.0,-0.69519,0.00013,26.56364]
[1776530850441,36.45,76023.62,0.0,-0.69519,0.00013,26.56364]
[1776530856488,36.46,76023.03,0.0,-0.69525,0.00013,26.5586]
[1776530859189,36.46,76020.6,0.0,-0.69554,0.00013,26.54643]
[1776530864850,36.47,76020.72,0.0,-0.69551,0.00013,26.548]
[1776530866245,36.47,76020.49,0.0,-0.69553,0.00013,26.54693]
[1776530866445,36.47,76020.49,0.0,-0.69553,0.00013,26.54693]
[1776530871899,36.47,76020.14,0.0,-0.69555,0.00013,26.54597]
[1776530872906,36.47,76007.59,0.0,-0.69714,0.00013,26.47991]
[1776530873913,36.47,75992.29,0.0,-0.69907,0.00013,26.39859]
[1776530874920,36.47,75993.72,0.0,-0.69889,0.00013,26.40619]
[1776530879955,36.48,75994.63,0.0,-0.69875,0.00013,26.41209]
[1776530881677,36.48,75990.94,0.0,-0.69921,0.00013,26.39241]
[1776530883206,36.48,75994.69,0.0,-0.69874,0.00013,26.41235]
[1776530883983,36.48,75994.41,0.0,-0.69878,0.00013,26.41084]
[1776530888584,36.48,75994.38,0.0,-0.69878,0.00013,26.41059]
[1776530888694,36.48,75994.38,0.0,-0.69878,0.00013,26.41059]
[1776530894054,36.47,75993.79,0.0,-0.69886,0.00013,26.40733]
[1776530898081,36.47,75987.62,0.0,-0.69964,0.00013,26.37439]
[1776530901003,36.47,75987.06,0.0,-0.69971,0.00013,26.37142]
[1776530901238,36.47,75985.36,0.0,-0.69992,0.00013,26.36235]
[1776530902111,36.47,75972.23,0.0,-0.70157,0.00013,26.292]
[1776530903119,36.47,75971.99,0.0,-0.7016,0.00013,26.29079]
[1776530905483,36.48,75970.32,0.0,-0.7018,0.00013,26.28199]
[1776530905698,36.48,75970.32,0.0,-0.7018,0.00013,26.28199]
[1776530907324,36.48,75970.25,0.0,-0.70181,0.00013,26.2817]
[1776530907435,36.48,75970.25,0.0,-0.70181,0.00013,26.2817]
[1776530907536,36.48,75969.16,0.0,-0.70194,0.00013,26.27602]
[1776530908223,36.48,75969.16,0.0,-0.70194,0.00013,26.27602]
[1776530908436,36.48,75969.16,0.0,-0.70194,0.00013,26.27602]
[1776530912182,36.48,75962.17,0.0,-0.70282,0.00013,26.23546]
[1776530916166,36.48,75962.53,0.0,-0.70277,0.00013,26.23778]
[1776530916204,36.48,75962.53,0.0,-0.70277,0.00013,26.23778]
[1776530919545,36.48,75960.77,0.0,-0.70298,0.00013,26.22867]
[1776530919694,36.48,75960.77,0.0,-0.70298,0.00013,26.22867]
[1776530922533,36.48,75962.51,0.0,-0.70275,0.00013,26.2385]
[1776530922698,36.48,75962.51,0.0,-0.70275,0.00013,26.2385]
[1776530923669,36.49,75963.73,0.0,-0.70259,0.00013,26.24537]
[1776530923687,36.49,75963.73,0.0,-0.70259,0.00013,26.24537]
[1776530923770,36.49,75963.26,0.0,-0.70265,0.00013,26.24298]
[1776530927499,36.49,75962.48,0.0,-0.70274,0.00013,26.23906]
[1776530927695,36.49,75962.48,0.0,-0.70274,0.00013,26.23906]
[1776530929301,36.49,75955.78,0.0,-0.70357,0.00013,26.2033]
[1776530931870,36.49,75954.98,0.0,-0.70366,0.00013,26.19912]
[1776530931948,36.49,75954.98,0.0,-0.70366,0.00013,26.19912]
[1776530933490,36.49,75955.58,0.0,-0.70358,0.00013,26.20275]
[1776530933688,36.49,75955.58,0.0,-0.70358,0.00013,26.20275]
[1776530933790,36.49,75955.6,0.0,-0.70357,0.00013,26.20323]
[1776530940378,36.5,75959.21,0.0,-0.70308,0.00013,26.22409]
[1776530944055,36.5,75959.68,0.0,-0.70301,0.00013,26.22697]
[1776530944201,36.5,75959.88,0.0,-0.70298,0.00013,26.22822]
[1776530945640,36.5,75959.88,0.0,-0.70298,0.00013,26.22822]
[1776530945689,36.5,75959.88,0.0,-0.70298,0.00013,26.22822]
[1776530955484,36.51,75959.25,0.0,-0.70301,0.00013,26.22686]
[1776530958505,36.51,75967.35,0.0,-0.70199,0.00013,26.27102]
[1776530959823,36.51,75967.35,0.0,-0.70199,0.00013,26.27102]
[1776530959947,36.51,75967.35,0.0,-0.70199,0.00013,26.27102]
[1776530961236,36.52,75968.49,0.0,-0.70184,0.00013,26.27741]
[1776530961442,36.52,75968.49,0.0,-0.70184,0.00013,26.27741]
[1776530963990,36.52,75975.18,0.0,-0.70099,0.00013,26.31356]
[1776530964197,36.52,75975.18,0.0,-0.70099,0.00013,26.31356]
[1776530964092,36.52,75975.25,0.0,-0.70098,0.00013,26.31403]
[1776530969584,36.52,75975.4,0.0,-0.70095,0.00013,26.3154]
[1776530971598,36.52,75968.05,0.0,-0.70188,0.00013,26.27289]
[1776530972650,36.52,75968.05,0.0,-0.70188,0.00013,26.27289]
[1776530972700,36.52,75968.05,0.0,-0.70188,0.00013,26.27289]
[1776530975762,36.52,75967.65,0.0,-0.70193,0.00013,26.27102]
[1776530975943,36.52,75967.65,0.0,-0.70193,0.00013,26.27102]
[1776530979935,36.53,75966.97,0.0,-0.70199,0.00013,26.2681]
[1776530980202,36.53,75966.97,0.0,-0.70199,0.00013,26.2681]
[1776530980857,36.53,75967.07,0.0,-0.70198,0.00013,26.26879]
[1776530980935,36.53,75967.07,0.0,-0.70198,0.00013,26.26879]
[1776530980956,36.53,75966.99,0.0,-0.70198,0.00013,26.26852]
[1776530984595,36.53,75965.83,0.0,-0.70212,0.00013,26.26276]
[1776530984702,36.53,75965.83,0.0,-0.70212,0.00013,26.26276]
[1776530990733,36.53,75965.81,0.0,-0.70209,0.00013,26.26386]
[1776530995769,36.54,75965.54,0.0,-0.7021,0.00013,26.26329]
[1776530997629,36.54,75965.54,0.0,-0.7021,0.00013,26.26329]
[1776530997697,36.54,75965.54,0.0,-0.7021,0.00013,26.26329]
[1776530998263,36.54,75965.08,0.0,-0.70215,0.00013,26.26117]
[1776530998436,36.54,75965.08,0.0,-0.70215,0.00013,26.26117]
[1776530998537,36.54,75965.08,0.0,-0.70214,0.00013,26.26135]
[1776531003045,36.54,75965.91,0.0,-0.70203,0.00013,26.26635]
[1776531003193,36.54,75965.91,0.0,-0.70203,0.00013,26.26635]
[1776531008861,36.55,75965.92,0.0,-0.702,0.00013,26.26766]
[1776531013478,36.55,75961.71,0.0,-0.7025,0.00013,26.24576]
[1776531013704,36.55,75961.71,0.0,-0.7025,0.00013,26.24576]
[1776531014010,36.55,75961.71,0.0,-0.7025,0.00013,26.24576]
[1776531014190,36.55,75961.71,0.0,-0.7025,0.00013,26.24576]
[1776531014196,36.55,75960.59,0.0,-0.70264,0.00013,26.23993]
[1776531017980,36.56,75957.09,0.0,-0.70306,0.00012,26.2217]
[1776531018198,36.56,75957.09,0.0,-0.70306,0.00012,26.2217]
[1776531024985,36.56,75956.13,0.0,-0.70314,0.00012,26.21826]
[1776531025944,36.56,75956.13,0.0,-0.70314,0.00012,26.21826]
[1776531025992,36.56,75925.48,0.0,-0.70695,0.00012,26.05184]
[1776531026998,36.57,75923.07,0.0,-0.70724,0.00012,26.03905]
[1776531029111,36.57,75922.55,0.0,-0.70731,0.00012,26.03625]
[1776531031027,36.57,75928.71,0.0,-0.70655,0.00012,26.06732]
[1776531036062,36.58,75929.43,0.0,-0.70642,0.00012,26.07273]
[1776531039254,36.58,75929.21,0.0,-0.70643,0.00012,26.07212]
[1776531039438,36.58,75929.28,0.0,-0.70642,0.00012,26.07279]
[1776531042105,36.58,75921.15,0.0,-0.70741,0.00012,26.02924]
[1776531043112,36.58,75913.91,0.0,-0.7083,0.00012,25.98957]
[1776531045128,36.58,75920.49,0.0,-0.70749,0.00012,26.02574]
[1776531049165,36.58,75926.33,0.0,-0.70676,0.00012,26.05771]
[1776531050546,36.58,75928.47,0.0,-0.70649,0.00012,26.06937]
[1776531050698,36.58,75928.47,0.0,-0.70649,0.00012,26.06937]
[1776531052298,36.58,75929.59,0.0,-0.70636,0.00012,26.07544]
[1776531052440,36.58,75930.13,0.0,-0.70629,0.00012,26.07835]
[1776531054183,36.58,75930.22,0.0,-0.70628,0.00012,26.0788]
[1776531054200,36.58,75930.45,0.0,-0.70625,0.00012,26.08001]
[1776531054436,36.58,75930.45,0.0,-0.70625,0.00012,26.08001]
[1776531059119,36.58,75929.63,0.0,-0.70636,0.00012,26.07536]
[1776531059199,36.58,75929.63,0.0,-0.70636,0.00012,26.07536]
[1776531064270,36.58,75929.74,0.0,-0.70635,0.00012,26.07589]
[1776531067417,36.58,75931.79,0.0,-0.70609,0.00012,26.08705]
[1776531067446,36.58,75931.79,0.0,-0.70609,0.00012,26.08705]
[1776531068678,36.58,75929.8,0.0,-0.70634,0.00012,26.0762]
[1776531068699,36.58,75929.8,0.0,-0.70634,0.00012,26.0762]
[1776531070139,36.58,75928.85,0.0,-0.70646,0.00012,26.07102]
[1776531070188,36.58,75928.85,0.0,-0.70646,0.00012,26.07102]
[1776531070313,36.58,75928.52,0.0,-0.7065,0.00012,26.06922]
[1776531072327,36.58,75922.97,0.0,-0.70719,0.00012,26.03892]
[1776531073655,36.58,75922.97,0.0,-0.70719,0.00012,26.03892]
[1776531073702,36.58,75922.97,0.0,-0.70719,0.00012,26.03892]
[1776531073746,36.58,75915.72,0.0,-0.70809,0.00012,25.99915]
[1776531074457,36.58,75915.72,0.0,-0.70809,0.00012,25.99915]
[1776531074697,36.58,75915.72,0.0,-0.70809,0.00012,25.99915]
[1776531076356,36.58,75909.22,0.0,-0.70889,0.00012,25.9635]
[1776531077999,36.58,75909.22,0.0,-0.70889,0.00012,25.9635]
[1776531078200,36.58,75909.22,0.0,-0.70889,0.00012,25.9635]
[1776531079377,36.58,75901.96,0.0,-0.70979,0.00012,25.92366]
[1776531082398,36.58,75899.63,0.0,-0.71007,0.00012,25.91108]
[1776531084642,36.58,75901.74,0.0,-0.7098,0.00012,25.92284]
[1776531084691,36.58,75901.74,0.0,-0.7098,0.00012,25.92284]
[1776531090173,36.59,75900.77,0.0,-0.70991,0.00012,25.918]
[1776531090203,36.59,75900.77,0.0,-0.70991,0.00012,25.918]
[1776531091570,36.59,75900.88,0.0,-0.70989,0.00012,25.91882]
[1776531091687,36.59,75900.88,0.0,-0.70989,0.00012,25.91882]
[1776531091788,36.59,75900.96,0.0,-0.7099,0.00012,25.9162]
[1776531096789,36.59,75905.23,0.0,-0.70936,0.00012,25.94006]
[1776531096947,36.59,75905.23,0.0,-0.70936,0.00012,25.94006]
[1776531097801,36.59,75905.23,0.0,-0.70936,0.00012,25.94025]
[1776531097937,36.59,75905.23,0.0,-0.70936,0.00012,25.94025]
[1776531098038,36.59,75904.48,0.0,-0.70945,0.00012,25.9362]
[1776531103546,36.59,75900.4,0.0,-0.70994,0.00012,25.91427]
[1776531104359,36.59,75900.4,0.0,-0.70994,0.00012,25.91427]
[1776531104446,36.59,75900.4,0.0,-0.70994,0.00012,25.91427]
[1776531108895,36.6,75903.24,0.0,-0.70958,0.00012,25.93036]
[1776531108944,36.6,75903.24,0.0,-0.70958,0.00012,25.93036]
[1776531109823,36.6,75905.59,0.0,-0.70928,0.00012,25.94339]
[1776531109940,36.6,75905.59,0.0,-0.70928,0.00012,25.94339]
[1776531110038,36.6,75905.86,0.0,-0.70925,0.00012,25.94496]
[1776531115740,36.6,75904.1,0.0,-0.70946,0.00012,25.93563]
[1776531115939,36.6,75904.1,0.0,-0.70946,0.00012,25.93563]
[1776531121673,36.6,75902.29,0.0,-0.70967,0.00012,25.9262]
[1776531123655,36.6,75900.14,0.0,-0.70993,0.00012,25.91444]
[1776531123699,36.6,75900.14,0.0,-0.70993,0.00012,25.91444]
[1776531125619,36.6,75900.11,0.0,-0.70993,0.00012,25.91447]
[1776531125690,36.6,75900.11,0.0,-0.70993,0.00012,25.91447]
[1776531125701,36.6,75899.95,0.0,-0.70995,0.00012,25.91368]
[1776531127715,36.6,75905.42,0.0,-0.70927,0.00012,25.94402]
[1776531128739,36.6,75905.42,0.0,-0.70927,0.00012,25.94402]
[1776531128943,36.6,75905.42,0.0,-0.70927,0.00012,25.94402]
[1776531134764,36.6,75908.82,0.0,-0.70884,0.00012,25.96313]
[1776531136459,36.6,75909.66,0.0,-0.70873,0.00012,25.9678]
[1776531136698,36.6,75909.66,0.0,-0.70873,0.00012,25.9678]
[1776531137521,36.61,75909.74,0.0,-0.70872,0.00012,25.96828]
[1776531137686,36.61,75909.74,0.0,-0.70872,0.00012,25.96828]
[1776531137785,36.61,75908.8,0.0,-0.70884,0.00012,25.96317]
[1776531141872,36.61,75911.63,0.0,-0.70848,0.00012,25.97887]
[1776531141937,36.61,75911.63,0.0,-0.70848,0.00012,25.97887]
[1776531147855,36.61,75911.78,0.0,-0.70846,0.00012,25.97997]
[1776531155362,36.61,75911.76,0.0,-0.70846,0.00012,25.9799]
[1776531155440,36.61,75911.47,0.0,-0.70851,0.00012,25.97526]
[1776531156998,36.61,75910.83,0.0,-0.70859,0.00012,25.97179]
[1776531157202,36.61,75910.83,0.0,-0.70859,0.00012,25.97179]
[1776531157204,36.61,75910.79,0.0,-0.70859,0.00012,25.97162]
[1776531161858,36.61,75911.97,0.0,-0.70844,0.00012,25.97827]
[1776531161943,36.61,75911.97,0.0,-0.70844,0.00012,25.97827]
[1776531167335,36.61,75909.44,0.0,-0.70875,0.00012,25.96468]
[1776531167440,36.61,75909.44,0.0,-0.70874,0.00012,25.96473]
[1776531168381,36.61,75909.44,0.0,-0.70874,0.00012,25.96473]
[1776531168446,36.61,75909.44,0.0,-0.70874,0.00012,25.96473]
[1776531168542,36.61,75909.44,0.0,-0.70874,0.00012,25.96479]
[1776531174039,36.61,75907.39,0.0,-0.70899,0.00012,25.95383]
[1776531179074,36.61,75906.3,0.0,-0.70912,0.00012,25.94811]
[1776531179792,36.61,75906.3,0.0,-0.70912,0.00012,25.94811]
[1776531179947,36.61,75906.3,0.0,-0.70912,0.00012,25.94811]
[1776531185116,36.62,75906.4,0.0,-0.7091,0.00012,25.94904]
[1776531187025,36.62,75906.4,0.0,-0.7091,0.00012,25.94904]
[1776531187194,36.62,75906.4,0.0,-0.7091,0.00012,25.94904]
[1776531189125,36.62,75907.71,0.0,-0.70893,0.00012,25.95642]
[1776531189195,36.62,75907.71,0.0,-0.70893,0.00012,25.95642]
[1776531189215,36.62,75907.96,0.0,-0.7089,0.00012,25.95784]
[1776531192634,36.62,75907.56,0.0,-0.70894,0.00012,25.95576]
[1776531192688,36.62,75907.56,0.0,-0.70894,0.00012,25.95576]
[1776531197464,36.62,75906.84,0.0,-0.70903,0.00012,25.95198]
[1776531197696,36.62,75906.84,0.0,-0.70903,0.00012,25.95198]
[1776531199452,36.62,75906.48,0.0,-0.70907,0.00012,25.95008]
[1776531199692,36.62,75906.48,0.0,-0.70907,0.00012,25.95008]
[1776531200223,36.62,75906.59,0.0,-0.70906,0.00012,25.95073]
[1776531205258,36.62,75906.79,0.0,-0.70903,0.00012,25.95205]
[1776531210311,36.62,75906.59,0.0,-0.70905,0.00012,25.95115]
[1776531213189,36.62,75905.07,0.0,-0.70925,0.00012,25.93967]
[1776531214106,36.62,75904.51,0.0,-0.70932,0.00012,25.93665]
[1776531214203,36.62,75904.51,0.0,-0.70932,0.00012,25.93665]
[1776531214321,36.62,75903.96,0.0,-0.70939,0.00012,25.93369]
[1776531215052,36.62,75903.96,0.0,-0.70939,0.00012,25.93369]
[1776531215201,36.62,75903.96,0.0,-0.70939,0.00012,25.93369]
[1776531220364,36.62,75901.66,0.0,-0.70966,0.00012,25.92152]
[1776531224392,36.63,75909.01,0.0,-0.70874,0.00012,25.9623]
[1776531225346,36.63,75909.01,0.0,-0.70874,0.00012,25.9623]
[1776531225448,36.63,75909.01,0.0,-0.70874,0.00012,25.9623]
[1776531225761,36.63,75912.98,0.0,-0.70825,0.00012,25.98413]
[1776531225925,36.63,75912.98,0.0,-0.70825,0.00012,25.98413]
[1776531225952,36.63,75912.98,0.0,-0.70825,0.00012,25.98413]
[1776531226406,36.63,75914.71,0.0,-0.70803,0.00012,25.99363]
[1776531231127,36.63,75915.69,0.0,-0.70791,0.00012,25.99902]
[1776531231198,36.63,75915.69,0.0,-0.70791,0.00012,25.99902]
[1776531236476,36.63,75915.61,0.0,-0.70792,0.00012,25.99856]
[1776531239982,36.63,75917.37,0.0,-0.7077,0.00012,26.00817]
[1776531240194,36.63,75917.37,0.0,-0.7077,0.00012,26.00817]
[1776531241427,36.63,75917.25,0.0,-0.70772,0.00012,26.00748]
[1776531241436,36.63,75917.25,0.0,-0.70772,0.00012,26.00748]
[1776531241511,36.63,75916.85,0.0,-0.70777,0.00012,26.00527]
[1776531246546,36.62,75916.5,0.0,-0.70782,0.00012,26.00325]
[1776531248720,36.62,75916.57,0.0,-0.70781,0.00012,26.00361]
[1776531248946,36.62,75916.57,0.0,-0.70781,0.00012,26.00361]
[1776531255837,36.62,75916.59,0.0,-0.70781,0.00012,26.00358]
[1776531255941,36.62,75916.59,0.0,-0.70781,0.00012,26.00358]
[1776531255953,36.62,75916.59,0.0,-0.70781,0.00012,26.00358]
[1776531256199,36.62,75916.59,0.0,-0.70781,0.00012,26.00358]
[1776531256300,36.62,75916.51,0.0,-0.70782,0.00012,26.00305]
[1776531261651,36.62,75916.51,0.0,-0.70782,0.00012,26.00289]
[1776531262722,36.62,75916.51,0.0,-0.70782,0.00012,26.00289]
[1776531262937,36.62,75916.51,0.0,-0.70782,0.00012,26.00289]
[1776531266056,36.62,75918.08,0.0,-0.70763,0.00012,26.01139]
[1776531266204,36.62,75918.08,0.0,-0.70763,0.00012,26.01139]
[1776531266502,36.62,75918.08,0.0,-0.70763,0.00012,26.01139]
[1776531266513,36.62,75918.17,0.0,-0.70762,0.00012,26.01189]
[1776531266696,36.62,75918.17,0.0,-0.70762,0.00012,26.01189]
[1776531267772,36.62,75919.45,0.0,-0.70746,0.00012,26.01889]
[1776531267935,36.62,75919.45,0.0,-0.70746,0.00012,26.01889]
[1776531273735,36.62,75927.34,0.0,-0.7065,0.00012,26.05867]
[1776531277240,36.62,75925.87,0.0,-0.70669,0.00012,26.05041]
[1776531277610,36.62,75925.95,0.0,-0.70668,0.00012,26.05075]
[1776531277842,36.62,75925.95,0.0,-0.70668,0.00012,26.05075]
[1776531277940,36.62,75925.95,0.0,-0.70668,0.00012,26.05075]
[1776531278433,36.62,75925.87,0.0,-0.7067,0.00012,26.05022]
[1776531281444,36.62,75925.8,0.0,-0.7067,0.00012,26.04984]
[1776531281703,36.62,75925.18,0.0,-0.70678,0.00012,26.04647]
[1776531287833,36.62,75922.8,0.0,-0.70708,0.00012,26.03332]
[1776531289847,36.62,75931.11,0.0,-0.70605,0.00012,26.07851]
[1776531291861,36.62,75937.94,0.0,-0.70521,0.00012,26.11545]
[1776531293245,36.62,75937.94,0.0,-0.70521,0.00012,26.11545]
[1776531293663,36.62,75938.08,0.0,-0.70519,0.00012,26.1161]
[1776531293887,36.62,75938.08,0.0,-0.70519,0.00012,26.1161]
[1776531293945,36.62,75938.08,0.0,-0.70519,0.00012,26.1161]
[1776531293988,36.62,75938.08,0.0,-0.70519,0.00012,26.116]
[1776531296975,36.62,75935.17,0.0,-0.70556,0.00012,26.1]
[1776531297202,36.62,75935.17,0.0,-0.70556,0.00012,26.1]
[1776531303945,36.62,75939.98,0.0,-0.70497,0.00012,26.1257]
[1776531304952,36.62,75944.96,0.0,-0.70435,0.00012,26.15283]
[1776531307586,36.62,75945.01,0.0,-0.70433,0.00012,26.15339]
[1776531307697,36.62,75945.01,0.0,-0.70433,0.00012,26.15339]
[1776531308053,36.62,75945.01,0.0,-0.70433,0.00012,26.15339]
[1776531308195,36.62,75945.01,0.0,-0.70433,0.00012,26.15339]
[1776531308257,36.62,75945.59,0.0,-0.70426,0.00012,26.15666]
[1776531310410,36.62,75945.77,0.0,-0.70423,0.00012,26.15777]
[1776531310438,36.62,75945.77,0.0,-0.70423,0.00012,26.15777]
[1776531310512,36.62,75950.76,0.0,-0.70361,0.00012,26.18486]
[1776531314420,36.62,75954.43,0.0,-0.70314,0.00012,26.20496]
[1776531314443,36.62,75954.43,0.0,-0.70314,0.00012,26.20496]
[1776531316769,36.62,75955.87,0.0,-0.70296,0.00012,26.21299]
[1776531316944,36.62,75955.87,0.0,-0.70296,0.00012,26.21299]
[1776531317176,36.62,75955.87,0.0,-0.70296,0.00012,26.21299]
[1776531317189,36.62,75955.87,0.0,-0.70296,0.00012,26.21299]
[1776531317277,36.62,75956.68,0.0,-0.70285,0.00012,26.21744]
[1776531321096,36.62,75960.25,0.0,-0.7024,0.00012,26.23688]
[1776531321210,36.62,75960.25,0.0,-0.7024,0.00012,26.23688]
[1776531323876,36.62,75962.49,0.0,-0.70211,0.00012,26.24911]
[1776531323946,36.62,75962.49,0.0,-0.70211,0.00012,26.24911]
[1776531327519,36.63,75967.29,0.0,-0.70151,0.00013,26.27499]
[1776531327700,36.63,75967.4,0.0,-0.7015,0.00013,26.27562]
[1776531327828,36.63,75967.4,0.0,-0.7015,0.00013,26.27562]
[1776531327938,36.63,75967.4,0.0,-0.7015,0.00013,26.27562]
[1776531328120,36.63,75969.9,0.0,-0.70118,0.00013,26.28903]
[1776531330134,36.63,75962.92,0.0,-0.70205,0.00012,26.25171]
[1776531331937,36.63,75960.55,0.0,-0.70237,0.00012,26.23578]
[1776531332189,36.63,75960.55,0.0,-0.70237,0.00012,26.23578]
[1776531332520,36.63,75960.55,0.0,-0.70237,0.00012,26.23578]
[1776531332702,36.63,75958.26,0.0,-0.70265,0.00012,26.22355]
[1776531339197,36.63,75954.39,0.0,-0.70312,0.00012,26.20348]
[1776531344232,36.63,75954.26,0.0,-0.70312,0.00012,26.20338]
[1776531345361,36.63,75954.26,0.0,-0.70312,0.00012,26.20338]
[1776531345442,36.63,75954.26,0.0,-0.70312,0.00012,26.20338]
[1776531346086,36.63,75954.37,0.0,-0.7031,0.00012,26.20409]
[1776531346201,36.63,75954.37,0.0,-0.7031,0.00012,26.20409]
[1776531346245,36.63,75954.66,0.0,-0.70306,0.00012,26.20577]
[1776531351281,36.64,75955.28,0.0,-0.70297,0.00012,26.2097]
[1776531351679,36.64,75955.28,0.0,-0.70297,0.00012,26.2097]
[1776531351702,36.64,75955.28,0.0,-0.70297,0.00012,26.2097]
[1776531357875,36.64,75955.66,0.0,-0.70291,0.00012,26.21233]
[1776531357945,36.64,75955.66,0.0,-0.70291,0.00012,26.21233]
[1776531361571,36.64,75955.66,0.0,-0.7029,0.00012,26.21257]
[1776531361632,36.64,75955.66,0.0,-0.70289,0.00012,26.21293]
[1776531361701,36.64,75955.66,0.0,-0.70289,0.00012,26.21293]
[1776531361788,36.64,75955.66,0.0,-0.70289,0.00012,26.21305]
[1776531367112,36.64,75955.69,0.0,-0.70287,0.00012,26.21368]
[1776531367211,36.64,75955.69,0.0,-0.70287,0.00012,26.21368]
[1776531367688,36.65,75957.26,0.0,-0.70268,0.00012,26.22225]
[1776531367946,36.65,75957.26,0.0,-0.70268,0.00012,26.22225]
[1776531367957,36.65,75957.26,0.0,-0.70267,0.00012,26.22237]
[1776531373251,36.65,75960.01,0.0,-0.70232,0.00012,26.23761]
[1776531373451,36.65,75960.01,0.0,-0.70232,0.00012,26.23761]
[1776531379476,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531379765,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531379944,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531380207,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531380438,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531380570,36.65,75954.5,0.0,-0.70299,0.00012,26.20873]
[1776531380484,36.65,75952.4,0.0,-0.70325,0.00012,26.19756]
[1776531380694,36.65,75952.4,0.0,-0.70325,0.00012,26.19756]
[1776531386526,36.66,75942.79,0.0,-0.70442,0.00012,26.14661]
[1776531388550,36.66,75941.75,0.0,-0.70455,0.00012,26.14118]
[1776531388702,36.66,75942.11,0.0,-0.7045,0.00012,26.14331]
[1776531388712,36.66,75942.11,0.0,-0.7045,0.00012,26.14331]
[1776531388945,36.66,75942.11,0.0,-0.7045,0.00012,26.14331]
[1776531389547,36.66,75942.04,0.0,-0.7045,0.00012,26.14313]
[1776531400786,36.66,75942.13,0.0,-0.70449,0.00012,26.1409]
[1776531400944,36.66,75942.13,0.0,-0.70449,0.00012,26.1409]
[1776531406388,36.67,75942.13,0.0,-0.70445,0.00012,26.14276]
[1776531406442,36.67,75942.13,0.0,-0.70445,0.00012,26.14276]
[1776531407899,36.67,75948.73,0.0,-0.70361,0.00012,26.17909]
[1776531407943,36.67,75948.73,0.0,-0.70361,0.00012,26.17909]
[1776531407996,36.67,75949.64,0.0,-0.70349,0.00012,26.1843]
[1776531414061,36.68,75949.74,0.0,-0.70346,0.00012,26.1854]
[1776531414207,36.68,75949.74,0.0,-0.70346,0.00012,26.1854]
[1776531419762,36.68,75949.4,0.0,-0.70348,0.00012,26.18452]
[1776531424797,36.68,75949.86,0.0,-0.70341,0.00012,26.18767]
[1776531429832,36.69,75925.94,0.0,-0.70636,0.00012,26.05895]
[1776531430839,36.69,75919.99,0.0,-0.7071,0.00012,26.0267]
[1776531431846,36.69,75919.62,0.0,-0.70713,0.00012,26.02522]
[1776531433010,36.69,75919.62,0.0,-0.70713,0.00012,26.02522]
[1776531433361,36.69,75919.62,0.0,-0.70713,0.00012,26.02522]
[1776531433698,36.69,75919.58,0.0,-0.70713,0.00012,26.02529]
[1776531433955,36.69,75919.58,0.0,-0.70713,0.00012,26.02529]
[1776531434052,36.69,75919.04,0.0,-0.70719,0.00012,26.02244]
[1776531439902,36.69,75916.57,0.0,-0.70748,0.00012,26.00955]
[1776531444069,36.69,75916.57,0.0,-0.70748,0.00012,26.00955]
[1776531444202,36.69,75916.57,0.0,-0.70748,0.00012,26.00955]
[1776531449972,36.7,75916.47,0.0,-0.70747,0.00012,26.00996]
[1776531451737,36.7,75916.41,0.0,-0.70748,0.00012,26.00971]
[1776531451943,36.7,75916.41,0.0,-0.70748,0.00012,26.00971]
[1776531452404,36.7,75916.41,0.0,-0.70748,0.00012,26.00971]
[1776531452438,36.7,75916.41,0.0,-0.70748,0.00012,26.00971]
[1776531452505,36.7,75918.94,0.0,-0.70718,0.00012,26.0203]
[1776531454000,36.7,75924.59,0.0,-0.70648,0.00012,26.05116]
[1776531459035,36.7,75923.38,0.0,-0.70663,0.00012,26.04474]
[1776531459919,36.7,75923.38,0.0,-0.70663,0.00012,26.04474]
[1776531459945,36.7,75923.38,0.0,-0.70663,0.00012,26.04474]
[1776531460590,36.7,75923.38,0.0,-0.70663,0.00012,26.04474]
[1776531460710,36.7,75923.38,0.0,-0.70663,0.00012,26.04474]
[1776531460650,36.7,75922.67,0.0,-0.70671,0.00012,26.04091]
[1776531466598,36.7,75918.13,0.0,-0.70727,0.00012,26.0164]
[1776531466694,36.7,75918.13,0.0,-0.70727,0.00012,26.0164]
[1776531471175,36.7,75916.87,0.0,-0.70742,0.00012,26.00982]
[1776531471194,36.7,75916.87,0.0,-0.70742,0.00012,26.00982]
[1776531471274,36.7,75916.52,0.0,-0.70746,0.00012,26.00797]
[1776531471817,36.7,75916.52,0.0,-0.70746,0.00012,26.00797]
[1776531471942,36.7,75916.52,0.0,-0.70746,0.00012,26.00797]
[1776531477161,36.7,75916.69,0.0,-0.70743,0.00012,26.0092]
[1776531481541,36.71,75916.16,0.0,-0.70749,0.00012,26.00646]
[1776531481695,36.71,75916.16,0.0,-0.70749,0.00012,26.00646]
[1776531482402,36.71,75916.13,0.0,-0.7075,0.00012,26.00634]
[1776531482449,36.71,75916.13,0.0,-0.7075,0.00012,26.00634]
[1776531482504,36.71,75915.86,0.0,-0.70753,0.00012,26.00491]
[1776531488237,36.71,75936.63,0.0,-0.70495,0.00012,26.11786]
[1776531488978,36.71,75936.63,0.0,-0.70495,0.00012,26.11786]
[1776531489245,36.71,75937.8,0.0,-0.70481,0.00012,26.12398]
[1776531491267,36.7,75938.16,0.0,-0.70477,0.00012,26.12572]
[1776531492652,36.7,75937.14,0.0,-0.7049,0.00012,26.12033]
[1776531492687,36.7,75937.14,0.0,-0.7049,0.00012,26.12033]
[1776531492755,36.71,75937.25,0.0,-0.70488,0.00012,26.12105]
[1776531498311,36.71,75938.05,0.0,-0.70476,0.00012,26.12612]
[1776531501552,36.71,75933.45,0.0,-0.70533,0.00012,26.1015]
[1776531501695,36.71,75933.45,0.0,-0.70533,0.00012,26.1015]
[1776531506700,36.71,75933.67,0.0,-0.70528,0.00012,26.10349]
[1776531506942,36.71,75934.81,0.0,-0.70513,0.00012,26.10982]
[1776531507342,36.71,75934.81,0.0,-0.70513,0.00012,26.10982]
[1776531507451,36.71,75934.81,0.0,-0.70513,0.00012,26.10982]
[1776531507544,36.72,75934.8,0.0,-0.70513,0.00012,26.10992]
[1776531510395,36.72,75939.78,0.0,-0.7045,0.00012,26.13727]
[1776531511734,36.72,75939.78,0.0,-0.7045,0.00012,26.13727]
[1776531511823,36.72,75942.49,0.0,-0.70418,0.00012,26.14874]
[1776531513258,36.72,75944.01,0.0,-0.70399,0.00012,26.15705]
[1776531513416,36.72,75968.76,0.0,-0.7009,0.00012,26.28979]
[1776531514423,36.72,75976.05,0.0,-0.69999,0.00013,26.32875]
[1776531515430,36.72,75970.0,0.0,-0.70074,0.00012,26.29677]
[1776531517060,36.72,75968.66,0.0,-0.70091,0.00012,26.28962]
[1776531522478,36.72,75970.21,0.0,-0.70071,0.00012,26.29792]
[1776531527514,36.72,75970.37,0.0,-0.70069,0.00012,26.29881]
[1776531532549,36.72,75971.21,0.0,-0.70058,0.00012,26.30334]
[1776531537382,36.72,75967.86,0.0,-0.701,0.00012,26.28554]
[1776531539709,36.72,75968.62,0.0,-0.7009,0.00012,26.28965]
[1776531539756,36.72,75970.17,0.0,-0.70071,0.00012,26.29793]
[1776531539951,36.72,75970.17,0.0,-0.70071,0.00012,26.29793]
[1776531547670,36.72,75972.91,0.0,-0.70036,0.00012,26.31264]
[1776531553712,36.72,75973.08,0.0,-0.70034,0.00012,26.31361]
[1776531558747,36.72,75973.69,0.0,-0.70026,0.00012,26.3169]
[1776531563782,36.72,75972.27,0.0,-0.70044,0.00012,26.30941]
[1776531569825,36.72,75970.51,0.0,-0.70066,0.00012,26.30021]
[1776531574860,36.72,75973.58,0.0,-0.70029,0.00012,26.31347]
[1776531579895,36.73,75975.45,0.0,-0.70005,0.00013,26.32355]
[1776531584930,36.73,75975.7,0.0,-0.70001,0.00013,26.325]
[1776531589965,36.73,75975.34,0.0,-0.70006,0.00013,26.32319]
[1776531595008,36.73,75976.82,0.0,-0.69987,0.00013,26.33117]
[1776531598026,36.73,75971.2,0.0,-0.70057,0.00012,26.30134]
[1776531602056,36.73,75963.74,0.0,-0.7015,0.00012,26.26171]
[1776531603067,36.73,75957.32,0.0,-0.7023,0.00012,26.22745]
[1776531604074,36.73,75954.27,0.0,-0.70267,0.00012,26.2113]
[1776531606708,36.73,75953.93,0.0,-0.70271,0.00012,26.2096]
[1776531607095,36.73,75922.17,0.0,-0.70665,0.00012,26.03825]
[1776531608102,36.73,75911.71,0.0,-0.70794,0.00012,25.98138]
[1776531609109,36.73,75912.06,0.0,-0.7079,0.00012,25.9833]
[1776531610512,36.73,75912.06,0.0,-0.7079,0.00012,25.9833]
[1776531611132,36.73,75922.59,0.0,-0.7066,0.00012,26.04067]
[1776531612137,36.73,75924.66,0.0,-0.70634,0.00012,26.05188]
[1776531617172,36.73,75926.98,0.0,-0.70603,0.00012,26.06537]
[1776531622152,36.74,75926.15,0.0,-0.70612,0.00012,26.06154]
[1776531624708,36.74,75922.3,0.0,-0.70659,0.00012,26.04099]
[1776531624757,36.74,75923.12,0.0,-0.70648,0.00012,26.04562]
[1776531624947,36.74,75923.12,0.0,-0.70648,0.00012,26.04562]
[1776531630262,36.74,75920.6,0.0,-0.70677,0.00012,26.03297]
[1776531635298,36.75,75920.52,0.0,-0.70678,0.00012,26.03012]
[1776531640333,36.75,75916.43,0.0,-0.70726,0.00012,26.00871]
[1776531644361,36.75,75909.88,0.0,-0.70806,0.00012,25.97349]
[1776531649396,36.75,75905.38,0.0,-0.70862,0.00012,25.94876]
[1776531654430,36.75,75904.65,0.0,-0.70871,0.00012,25.94475]
[1776531659466,36.75,75898.05,0.0,-0.70952,0.00012,25.90863]
[1776531662487,36.75,75904.6,0.0,-0.70871,0.00012,25.94465]
[1776531666516,36.75,75911.66,0.0,-0.70784,0.00012,25.98326]
[1776531667522,36.76,75916.54,0.0,-0.70723,0.00012,26.01007]
[1776531672559,36.76,75919.25,0.0,-0.70687,0.00012,26.02569]
[1776531677593,36.76,75916.61,0.0,-0.70718,0.00012,26.01218]
[1776531681621,36.77,75922.44,0.0,-0.70645,0.00012,26.04429]
[1776531686657,36.77,75923.94,0.0,-0.70625,0.00012,26.05282]
[1776531691691,36.77,75922.59,0.0,-0.70641,0.00012,26.04321]
[1776531696727,36.78,75920.12,0.0,-0.7067,0.00012,26.03068]
[1776531700755,36.78,75914.7,0.0,-0.70737,0.00012,26.00133]
[1776531705789,36.78,75919.05,0.0,-0.70683,0.00012,26.02508]
[1776531710825,36.78,75914.8,0.0,-0.70735,0.00012,26.00218]
[1776531715861,36.78,75909.47,0.0,-0.70801,0.00012,25.97284]
[1776531720896,36.77,75911.61,0.0,-0.70776,0.00012,25.98412]
[1776531722910,36.77,75917.22,0.0,-0.70707,0.00012,26.01455]
[1776531724924,36.77,75926.25,0.0,-0.70595,0.00012,26.06349]
[1776531725930,36.77,75932.47,0.0,-0.70518,0.00012,26.0973]
[1776531730966,36.78,75935.58,0.0,-0.70478,0.00012,26.11467]
[1776531733893,36.78,75935.8,0.0,-0.70474,0.00012,26.11608]
[1776531733945,36.78,75935.8,0.0,-0.70474,0.00012,26.11608]
[1776531733987,36.78,75935.9,0.0,-0.70473,0.00012,26.11673]
[1776531734577,36.78,75935.9,0.0,-0.70473,0.00012,26.11673]
[1776531738439,36.78,75936.55,0.0,-0.70464,0.00012,26.12057]
[1776531744039,36.78,75939.15,0.0,-0.7043,0.00012,26.13519]
[1776531744200,36.78,75939.15,0.0,-0.7043,0.00012,26.13519]
[1776531744242,36.78,75935.73,0.0,-0.70472,0.00012,26.11695]
[1776531745076,36.78,75935.73,0.0,-0.70472,0.00012,26.11695]
[1776531745189,36.78,75935.73,0.0,-0.70472,0.00012,26.11695]
[1776531747881,36.78,75932.25,0.0,-0.70515,0.00012,26.09828]
[1776531747944,36.78,75932.25,0.0,-0.70515,0.00012,26.09828]
[1776531753120,36.79,75932.1,0.0,-0.70516,0.00012,26.09509]
[1776531755784,36.79,75931.7,0.0,-0.70521,0.00012,26.09307]
[1776531755950,36.79,75931.7,0.0,-0.70521,0.00012,26.09307]
[1776531755992,36.79,75929.43,0.0,-0.70549,0.00012,26.08107]
[1776531756563,36.79,75929.43,0.0,-0.70549,0.00012,26.08107]
[1776531756694,36.79,75929.43,0.0,-0.70549,0.00012,26.08107]
[1776531762183,36.79,75929.11,0.0,-0.7055,0.00012,26.08023]
[1776531764849,36.8,75929.15,0.0,-0.70549,0.00012,26.08075]
[1776531764944,36.8,75929.15,0.0,-0.70549,0.00012,26.08075]
[1776531764950,36.8,75928.1,0.0,-0.70562,0.00012,26.07522]
[1776531765484,36.8,75928.1,0.0,-0.70562,0.00012,26.07522]
[1776531765693,36.8,75928.1,0.0,-0.70562,0.00012,26.07522]
[1776531770674,36.8,75931.45,0.0,-0.70518,0.00012,26.09407]
[1776531770704,36.8,75931.45,0.0,-0.70518,0.00012,26.09407]
[1776531772124,36.8,75932.1,0.0,-0.7051,0.00012,26.09785]
[1776531772188,36.8,75932.1,0.0,-0.7051,0.00012,26.09785]
[1776531772254,36.8,75932.13,0.0,-0.70509,0.00012,26.09814]
[1776531777290,36.8,75933.99,0.0,-0.70484,0.00012,26.1088]
[1776531778448,36.8,75933.99,0.0,-0.70484,0.00012,26.1088]
[1776531778693,36.8,75933.99,0.0,-0.70484,0.00012,26.1088]
[1776531783788,36.81,75937.22,0.0,-0.70443,0.00012,26.12677]
[1776531783945,36.81,75937.22,0.0,-0.70443,0.00012,26.12677]
[1776531789381,36.81,75935.45,0.0,-0.70463,0.00012,26.11795]
[1776531794416,36.81,75935.41,0.0,-0.70462,0.00012,26.11829]
[1776531795652,36.81,75935.41,0.0,-0.70462,0.00012,26.11829]
[1776531795696,36.81,75935.41,0.0,-0.70462,0.00012,26.11829]
[1776531795861,36.81,75935.44,0.0,-0.70462,0.00012,26.11857]
[1776531796609,36.81,75935.44,0.0,-0.70462,0.00012,26.11857]
[1776531796699,36.81,75935.44,0.0,-0.70462,0.00012,26.11857]
[1776531802472,36.82,75935.48,0.0,-0.70459,0.00012,26.11956]
[1776531805968,36.82,75935.41,0.0,-0.7046,0.00012,26.1193]
[1776531806086,36.82,75935.41,0.0,-0.7046,0.00012,26.1193]
[1776531806015,36.82,75935.5,0.0,-0.70458,0.00012,26.12001]
[1776531806196,36.82,75935.5,0.0,-0.70458,0.00012,26.12001]
[1776531806500,36.82,75935.61,0.0,-0.70457,0.00012,26.12071]
[1776531811716,36.82,75935.49,0.0,-0.70457,0.00012,26.12029]
[1776531811938,36.82,75935.49,0.0,-0.70457,0.00012,26.12029]
[1776531818584,36.83,75935.44,0.0,-0.70457,0.00012,26.11788]
[1776531820342,36.83,75935.33,0.0,-0.70458,0.00012,26.1174]
[1776531820441,36.83,75935.33,0.0,-0.70458,0.00012,26.1174]
[1776531820598,36.83,75931.58,0.0,-0.70504,0.00012,26.09731]
[1776531821607,36.83,75931.58,0.0,-0.70504,0.00012,26.09731]
[1776531821701,36.83,75931.58,0.0,-0.70504,0.00012,26.09731]
[1776531825811,36.83,75926.43,0.0,-0.70567,0.00012,26.07006]
[1776531825945,36.83,75926.43,0.0,-0.70567,0.00012,26.07006]
[1776531828411,36.83,75924.61,0.0,-0.70588,0.00012,26.0607]
[1776531828438,36.83,75924.61,0.0,-0.70588,0.00012,26.0607]
[1776531828654,36.83,75920.24,0.0,-0.70642,0.00012,26.03721]
[1776531829912,36.83,75920.24,0.0,-0.70642,0.00012,26.03721]
[1776531829952,36.83,75920.24,0.0,-0.70642,0.00012,26.03721]
[1776531831675,36.83,75928.7,0.0,-0.70536,0.00012,26.08331]
[1776531832798,36.83,75928.7,0.0,-0.70536,0.00012,26.08331]
[1776531832939,36.83,75928.7,0.0,-0.70536,0.00012,26.08331]
[1776531833040,36.83,75934.98,0.0,-0.70458,0.00012,26.1173]
[1776531833628,36.83,75934.98,0.0,-0.70458,0.00012,26.1173]
[1776531833694,36.83,75934.98,0.0,-0.70458,0.00012,26.1173]
[1776531833733,36.83,75934.98,0.0,-0.70458,0.00012,26.1173]
[1776531833938,36.83,75934.98,0.0,-0.70458,0.00012,26.1173]
[1776531838817,36.84,75931.29,0.0,-0.70503,0.00012,26.09793]
[1776531838934,36.84,75931.29,0.0,-0.70503,0.00012,26.09793]
[1776531839026,36.84,75928.61,0.0,-0.70536,0.00012,26.0836]
[1776531839868,36.84,75928.61,0.0,-0.70536,0.00012,26.0836]
[1776531839942,36.84,75928.61,0.0,-0.70536,0.00012,26.0836]
[1776531846114,36.84,75928.12,0.0,-0.7054,0.00012,26.08164]
[1776531845774,36.84,75934.85,0.0,-0.70456,0.00012,26.11819]
[1776531846189,36.84,75934.85,0.0,-0.70456,0.00012,26.11819]
[1776531846780,36.84,75940.78,0.0,-0.70382,0.00012,26.15017]
[1776531848048,36.84,75940.78,0.0,-0.70382,0.00012,26.15017]
[1776531848199,36.84,75940.94,0.0,-0.7038,0.00012,26.1511]
[1776531852130,36.84,75940.2,0.0,-0.70389,0.00012,26.14734]
[1776531853365,36.84,75942.21,0.0,-0.70363,0.00012,26.15827]
[1776531853444,36.84,75942.21,0.0,-0.70363,0.00012,26.15827]
[1776531858864,36.85,75946.15,0.0,-0.70314,0.00012,26.17977]
[1776531859312,36.85,75946.15,0.0,-0.70314,0.00012,26.17977]
[1776531859446,36.85,75946.15,0.0,-0.70314,0.00012,26.17977]
[1776531862064,36.85,75946.09,0.0,-0.70314,0.00012,26.17954]
[1776531862193,36.85,75948.51,0.0,-0.70284,0.00012,26.19254]
[1776531865023,36.85,75951.07,0.0,-0.70252,0.00012,26.20629]
[1776531865198,36.85,75949.64,0.0,-0.7027,0.00012,26.19868]
[1776531871955,36.85,75950.15,0.0,-0.70264,0.00012,26.19842]
[1776531874256,36.85,75950.61,0.0,-0.70259,0.00012,26.20092]
[1776531874454,36.85,75950.61,0.0,-0.70259,0.00012,26.20092]
[1776531874976,36.85,75957.45,0.0,-0.70173,0.00012,26.23751]
[1776531876990,36.85,75958.38,0.0,-0.70162,0.00012,26.24248]
[1776531877198,36.85,75958.7,0.0,-0.70158,0.00012,26.24419]
[1776531883031,36.85,75954.76,0.0,-0.70207,0.00012,26.22325]
[1776531885046,36.85,75942.9,0.0,-0.70354,0.00012,26.15992]
[1776531886315,36.85,75939.58,0.0,-0.70395,0.00012,26.1422]
[1776531886454,36.85,75939.58,0.0,-0.70395,0.00012,26.1422]
[1776531888034,36.85,75939.53,0.0,-0.70395,0.00012,26.14204]
[1776531888191,36.85,75939.07,0.0,-0.704,0.00012,26.13968]
[1776531893102,36.85,75934.1,0.0,-0.70461,0.00012,26.11353]
[1776531893759,36.85,75934.1,0.0,-0.70461,0.00012,26.11353]
[1776531893941,36.85,75934.1,0.0,-0.70461,0.00012,26.11353]
[1776531899144,36.86,75932.54,0.0,-0.70478,0.00012,26.10594]
[1776531901441,36.86,75932.89,0.0,-0.70473,0.00012,26.1081]
[1776531901702,36.86,75932.89,0.0,-0.70473,0.00012,26.1081]
[1776531906354,36.86,75935.7,0.0,-0.70437,0.00012,26.12374]
[1776531906448,36.86,75935.7,0.0,-0.70437,0.00012,26.12374]
[1776531907526,36.86,75935.23,0.0,-0.70442,0.00012,26.12145]
[1776531907690,36.86,75935.23,0.0,-0.70442,0.00012,26.12145]
[1776531908450,36.86,75935.52,0.0,-0.70438,0.00012,26.12313]
[1776531908698,36.86,75935.52,0.0,-0.70438,0.00012,26.12313]
[1776531910550,36.86,75929.55,0.0,-0.70512,0.00012,26.09111]
[1776531910694,36.86,75929.55,0.0,-0.70512,0.00012,26.09111]
[1776531913930,36.86,75927.63,0.0,-0.70535,0.00012,26.08107]
[1776531913940,36.86,75927.63,0.0,-0.70535,0.00012,26.08107]
[1776531919302,36.87,75926.26,0.0,-0.7055,0.00012,26.07431]
[1776531921634,36.87,75926.26,0.0,-0.7055,0.00012,26.07431]
[1776531922207,36.87,75915.16,0.0,-0.70687,0.00012,26.01456]
[1776531922609,36.87,75912.51,0.0,-0.70719,0.00012,26.00034]
[1776531924341,36.87,75898.62,0.0,-0.7089,0.00012,25.9249]
[1776531926937,36.87,75897.26,0.0,-0.70907,0.00012,25.91737]
[1776531926945,36.87,75896.99,0.0,-0.7091,0.00012,25.91583]
[1776531927464,36.87,75896.99,0.0,-0.7091,0.00012,25.91583]
[1776531927811,36.87,75896.99,0.0,-0.7091,0.00012,25.91583]
[1776531927823,36.87,75896.16,0.0,-0.7092,0.00012,25.91126]
[1776531929468,36.87,75894.35,0.0,-0.70943,0.00012,25.90137]
[1776531929545,36.87,75894.15,0.0,-0.70945,0.00012,25.90022]
[1776531931391,36.87,75884.75,0.0,-0.71063,0.00012,25.8454]
[1776531933405,36.87,75880.97,0.0,-0.71109,0.00012,25.82469]
[1776531934503,36.87,75880.97,0.0,-0.71109,0.00012,25.82469]
[1776531938459,36.87,75882.56,0.0,-0.71089,0.00012,25.83361]
[1776531942471,36.87,75871.74,0.0,-0.71221,0.00012,25.77442]
[1776531944743,36.87,75871.1,0.0,-0.71228,0.00012,25.771]
[1776531944935,36.87,75871.1,0.0,-0.71228,0.00012,25.771]
[1776531944952,36.87,75871.1,0.0,-0.71228,0.00012,25.77111]
[1776531946134,36.87,75871.1,0.0,-0.71228,0.00012,25.77111]
[1776531946201,36.87,75871.1,0.0,-0.71228,0.00012,25.77111]
[1776531952392,36.88,75869.04,0.0,-0.71251,0.00012,25.76051]
[1776531952452,36.88,75869.04,0.0,-0.71251,0.00012,25.76051]
[1776531953907,36.88,75869.71,0.0,-0.71243,0.00012,25.76433]
[1776531953936,36.88,75869.71,0.0,-0.71243,0.00012,25.76433]
[1776531954004,36.88,75869.71,0.0,-0.71243,0.00012,25.76445]
[1776531958275,36.88,75874.09,0.0,-0.71188,0.00012,25.78906]
[1776531958443,36.88,75874.09,0.0,-0.71188,0.00012,25.78906]
[1776531959594,36.88,75882.35,0.0,-0.71086,0.00012,25.83467]
[1776531960450,36.88,75882.35,0.0,-0.71086,0.00012,25.83467]
[1776531960690,36.88,75882.35,0.0,-0.71086,0.00012,25.83467]
[1776531960780,36.88,75883.32,0.0,-0.71074,0.00012,25.84004]
[1776531963101,36.88,75884.35,0.0,-0.71062,0.00012,25.84574]
[1776531963202,36.88,75884.35,0.0,-0.71062,0.00012,25.84574]
[1776531963192,36.88,75889.91,0.0,-0.70993,0.00012,25.87626]
[1776531964629,36.88,75894.7,0.0,-0.70934,0.00012,25.90245]
[1776531968673,36.88,75895.28,0.0,-0.70926,0.00012,25.90608]
[1776531968704,36.88,75895.28,0.0,-0.70926,0.00012,25.90608]
[1776531969525,36.88,75895.28,0.0,-0.70926,0.00012,25.90623]
[1776531969690,36.88,75895.28,0.0,-0.70926,0.00012,25.90623]
[1776531969791,36.88,75894.99,0.0,-0.70929,0.00012,25.90463]
[1776531975710,36.88,75897.28,0.0,-0.70901,0.00012,25.91705]
[1776531980746,36.88,75897.28,0.0,-0.70902,0.00012,25.917]
[1776531983383,36.88,75897.58,0.0,-0.70898,0.00012,25.91868]
[1776531983450,36.88,75897.58,0.0,-0.70898,0.00012,25.91868]
[1776531988805,36.88,75897.65,0.0,-0.70896,0.00012,25.91928]
[1776531993840,36.88,75898.48,0.0,-0.70888,0.00012,25.92062]
[1776531994786,36.88,75898.48,0.0,-0.70888,0.00012,25.92062]
[1776531994939,36.88,75898.48,0.0,-0.70888,0.00012,25.92062]
[1776531995041,36.88,75898.45,0.0,-0.70888,0.00012,25.92047]
[1776531995480,36.88,75898.45,0.0,-0.70888,0.00012,25.92047]
[1776531995691,36.88,75898.45,0.0,-0.70888,0.00012,25.92047]
[1776531996860,36.88,75904.42,0.0,-0.70815,0.00012,25.95303]
[1776532001897,36.88,75908.36,0.0,-0.70767,0.00012,25.9743]
[1776532004168,36.88,75907.6,0.0,-0.70776,0.00012,25.97013]
[1776532004204,36.88,75907.6,0.0,-0.70776,0.00012,25.97013]
[1776532005143,36.88,75907.6,0.0,-0.70776,0.00012,25.9701]
[1776532005216,36.88,75907.6,0.0,-0.70776,0.00012,25.9701]
[1776532005184,36.88,75907.6,0.0,-0.70776,0.00012,25.97006]
[1776532010169,36.88,75905.96,0.0,-0.70797,0.00012,25.961]
[1776532010191,36.88,75905.96,0.0,-0.70797,0.00012,25.961]
[1776532013996,36.88,75904.63,0.0,-0.70813,0.00012,25.95365]
[1776532014186,36.88,75904.63,0.0,-0.70813,0.00012,25.95365]
[1776532014288,36.88,75905.32,0.0,-0.70805,0.00012,25.95739]
[1776532020024,36.88,75904.17,0.0,-0.7082,0.00012,25.95089]
[1776532020522,36.88,75904.17,0.0,-0.7082,0.00012,25.95089]
[1776532020696,36.88,75904.17,0.0,-0.7082,0.00012,25.95089]
[1776532021943,36.88,75904.32,0.0,-0.70818,0.00012,25.95163]
[1776532022193,36.88,75904.32,0.0,-0.70818,0.00012,25.95163]
[1776532022293,36.88,75904.17,0.0,-0.7082,0.00012,25.95074]
[1776532027476,36.88,75901.98,0.0,-0.70848,0.00012,25.93847]
[1776532027697,36.88,75901.98,0.0,-0.70848,0.00012,25.93847]
[1776532030094,36.88,75894.06,0.0,-0.70946,0.00012,25.89505]
[1776532035129,36.88,75893.92,0.0,-0.70948,0.00012,25.89416]
[1776532035543,36.88,75893.92,0.0,-0.70948,0.00012,25.89416]
[1776532035703,36.88,75893.92,0.0,-0.70948,0.00012,25.89416]
[1776532036135,36.88,75893.92,0.0,-0.70948,0.00012,25.89416]
[1776532036195,36.88,75893.92,0.0,-0.70948,0.00012,25.89416]
[1776532036236,36.88,75893.92,0.0,-0.70948,0.00012,25.89414]
[1776532042178,36.88,75893.87,0.0,-0.70949,0.00012,25.89369]
[1776532044983,36.88,75893.03,0.0,-0.70959,0.00012,25.88905]
[1776532045196,36.88,75893.03,0.0,-0.70959,0.00012,25.88905]
[1776532050234,36.87,75892.89,0.0,-0.70961,0.00012,25.88819]
[1776532051604,36.87,75889.26,0.0,-0.71008,0.00012,25.86501]
[1776532051692,36.87,75889.26,0.0,-0.71008,0.00012,25.86501]
[1776532053717,36.87,75884.88,0.0,-0.71061,0.00012,25.84103]
[1776532053936,36.87,75884.88,0.0,-0.71061,0.00012,25.84103]
[1776532054261,36.88,75884.69,0.0,-0.71064,0.00012,25.84002]
[1776532059297,36.88,75883.17,0.0,-0.71082,0.00012,25.83185]
[1776532060953,36.88,75878.32,0.0,-0.71141,0.00012,25.80523]
[1776532061193,36.88,75878.32,0.0,-0.71141,0.00012,25.80523]
[1776532061311,36.88,75873.01,0.0,-0.71206,0.00012,25.77604]
[1776532063324,36.88,75857.74,0.0,-0.71392,0.00012,25.69178]
[1776532064331,36.88,75850.16,0.0,-0.71484,0.00012,25.64984]
[1776532066048,36.88,75850.02,0.0,-0.71486,0.00012,25.64928]
[1776532067034,36.88,75850.03,0.0,-0.71485,0.00012,25.64955]
[1776532074057,36.88,75844.73,0.0,-0.71547,0.00012,25.62113]
[1776532074188,36.88,75844.73,0.0,-0.71547,0.00012,25.62113]
[1776532074289,36.89,75844.73,0.0,-0.71545,0.00012,25.62183]
[1776532077427,36.89,75836.49,0.0,-0.71644,0.00012,25.57652]
[1776532079229,36.89,75836.49,0.0,-0.71644,0.00012,25.57652]
[1776532079444,36.89,75838.07,0.0,-0.71624,0.00012,25.58585]
[1776532082559,36.89,75840.72,0.0,-0.7159,0.00012,25.60115]
[1776532082660,36.9,75847.79,0.0,-0.71503,0.00012,25.64102]
[1776532085143,36.9,75849.06,0.0,-0.71488,0.00012,25.64809]
[1776532085196,36.9,75849.06,0.0,-0.71488,0.00012,25.64809]
[1776532085235,36.9,75850.26,0.0,-0.71472,0.00012,25.65514]
[1776532089511,36.9,75856.46,0.0,-0.71395,0.00012,25.69026]
[1776532091525,36.9,75865.17,0.0,-0.71288,0.00012,25.73876]
[1776532092531,36.9,75871.71,0.0,-0.71208,0.00012,25.77498]
[1776532094547,36.9,75872.05,0.0,-0.71203,0.00012,25.777]
[1776532099582,36.9,75871.61,0.0,-0.71208,0.00012,25.77493]
[1776532104619,36.91,75871.52,0.0,-0.71208,0.00012,25.77476]
[1776532109653,36.91,75874.86,0.0,-0.71166,0.00012,25.79348]
[1776532112675,36.91,75879.32,0.0,-0.71113,0.00012,25.81482]
[1776532117710,36.91,75879.88,0.0,-0.71106,0.00012,25.81805]
[1776532120651,36.91,75880.48,0.0,-0.71099,0.00012,25.82141]
[1776532122942,36.91,75883.76,0.0,-0.71058,0.00012,25.83947]
[1776532128791,36.91,75879.99,0.0,-0.71104,0.00012,25.81899]
[1776532130009,36.91,75879.99,0.0,-0.71104,0.00012,25.81899]
[1776532130191,36.91,75879.99,0.0,-0.71104,0.00012,25.81899]
[1776532130292,36.91,75879.21,0.0,-0.71113,0.00012,25.81476]
[1776532135375,36.91,75879.14,0.0,-0.71114,0.00012,25.8145]
[1776532136847,36.91,75886.44,0.0,-0.71024,0.00012,25.85485]
[1776532141882,36.91,75886.67,0.0,-0.7102,0.00012,25.85646]
[1776532142470,36.91,75886.67,0.0,-0.7102,0.00012,25.85646]
[1776532142686,36.91,75886.67,0.0,-0.7102,0.00012,25.85646]
[1776532142889,36.91,75887.8,0.0,-0.71006,0.00012,25.86267]
[1776532147924,36.91,75888.19,0.0,-0.71001,0.00012,25.86492]
[1776532154973,36.91,75886.01,0.0,-0.71028,0.00012,25.85313]
[1776532160389,36.92,75884.89,0.0,-0.71041,0.00012,25.84703]
[1776532164040,36.92,75893.6,0.0,-0.70934,0.00012,25.89495]
[1776532169076,36.92,75897.34,0.0,-0.70886,0.00012,25.91598]
[1776532174110,36.92,75899.68,0.0,-0.70858,0.00012,25.92601]
[1776532179146,36.92,75898.57,0.0,-0.70871,0.00012,25.92022]
[1776532186195,36.92,75899.58,0.0,-0.70859,0.00012,25.92551]
[1776532191230,36.92,75899.45,0.0,-0.70861,0.00012,25.92478]
[1776532196265,36.92,75899.5,0.0,-0.7086,0.00012,25.92508]
[1776532201300,36.92,75901.25,0.0,-0.70838,0.00012,25.93463]
[1776532204321,36.92,75893.38,0.0,-0.70935,0.00012,25.89175]
[1776532205328,36.92,75888.23,0.0,-0.70998,0.00012,25.86359]
[1776532210363,36.92,75886.46,0.0,-0.7102,0.00012,25.85402]
[1776532216405,36.92,75887.8,0.0,-0.71003,0.00012,25.86148]
[1776532221440,36.92,75884.52,0.0,-0.71043,0.00012,25.84365]
[1776532225467,36.92,75890.49,0.0,-0.70969,0.00012,25.87646]
[1776532231510,36.92,75892.46,0.0,-0.70947,0.00012,25.88395]
[1776532238559,36.92,75892.88,0.0,-0.70942,0.00012,25.88628]
[1776532245608,36.93,75896.05,0.0,-0.70902,0.00012,25.90416]
[1776532250643,36.93,75896.14,0.0,-0.709,0.00012,25.90489]
[1776532255678,36.93,75896.28,0.0,-0.70898,0.00012,25.9056]
[1776532260712,36.93,75896.57,0.0,-0.70895,0.00012,25.90713]
[1776532265748,36.93,75897.98,0.0,-0.70878,0.00012,25.91474]
[1776532270783,36.93,75901.11,0.0,-0.70839,0.00012,25.93168]
[1776532275822,36.93,75903.73,0.0,-0.70808,0.00012,25.94576]
[1776532280857,36.93,75908.02,0.0,-0.70754,0.00012,25.96958]
[1776532285892,36.93,75908.59,0.0,-0.70744,0.00012,25.9739]
[1776532290926,36.94,75909.72,0.0,-0.70727,0.00012,25.98118]
[1776532294974,36.94,75910.17,0.0,-0.70722,0.00012,25.981]
[1776532295076,36.94,75937.71,0.0,-0.70382,0.00012,26.12932]
[1776532295968,36.94,75958.87,0.0,-0.70119,0.00012,26.24219]
[1776532296975,36.94,75960.14,0.0,-0.70104,0.00012,26.2486]
[1776532298602,36.94,75958.18,0.0,-0.70129,0.00012,26.23787]
[1776532304023,36.93,75951.72,0.0,-0.70214,0.00012,26.2016]
[1776532306463,36.93,75951.62,0.0,-0.70216,0.00012,26.20077]
[1776532312084,36.92,75957.88,0.0,-0.70142,0.00012,26.23278]
[1776532315106,36.92,75973.53,0.0,-0.69946,0.00012,26.31577]
[1776532316115,36.92,75974.61,0.0,-0.69932,0.00012,26.32168]
[1776532321150,36.93,75978.07,0.0,-0.69887,0.00012,26.34093]
[1776532324876,36.93,75979.58,0.0,-0.69866,0.00012,26.34944]
[1776532324945,36.93,75979.58,0.0,-0.69866,0.00012,26.34944]
[1776532327173,36.93,75986.54,0.0,-0.69779,0.00012,26.38632]
[1776532327194,36.93,75986.54,0.0,-0.69779,0.00012,26.38632]
[1776532328213,36.93,75988.0,0.0,-0.6976,0.00012,26.39411]
[1776532328435,36.93,75988.0,0.0,-0.6976,0.00012,26.39411]
[1776532328537,36.94,75989.52,0.0,-0.69741,0.00012,26.40221]
[1776532328783,36.94,75989.52,0.0,-0.69741,0.00012,26.40221]
[1776532329207,36.94,75962.35,0.0,-0.70079,0.00012,26.25929]
[1776532330213,36.94,75949.48,0.0,-0.70239,0.00012,26.19088]
[1776532331224,36.93,75944.71,0.0,-0.70299,0.00012,26.16514]
[1776532332257,36.93,75926.21,0.0,-0.70528,0.00012,26.06569]
[1776532332745,36.93,75926.21,0.0,-0.70528,0.00012,26.06569]
[1776532333237,36.93,75906.98,0.0,-0.70766,0.00012,25.96157]
[1776532334246,36.93,75909.12,0.0,-0.7074,0.00012,25.97309]
[1776532337266,36.93,75916.12,0.0,-0.70654,0.00012,26.01067]
[1776532343308,36.93,75920.85,0.0,-0.70598,0.00012,26.03532]
[1776532344994,36.93,75921.55,0.0,-0.7059,0.00012,26.03893]
[1776532345191,36.93,75921.55,0.0,-0.7059,0.00012,26.03893]
[1776532347336,36.92,75911.97,0.0,-0.70709,0.00012,25.98663]
[1776532348343,36.92,75903.43,0.0,-0.70815,0.00012,25.94016]
[1776532350534,36.92,75902.74,0.0,-0.70824,0.00012,25.93633]
[1776532350692,36.92,75902.71,0.0,-0.70824,0.00012,25.93609]
[1776532352156,36.92,75902.78,0.0,-0.70825,0.00012,25.93312]
[1776532352194,36.92,75902.78,0.0,-0.70825,0.00012,25.93312]
[1776532352371,36.92,75902.67,0.0,-0.70827,0.00012,25.93245]
[1776532356403,36.92,75907.72,0.0,-0.70765,0.00012,25.95962]
[1776532357266,36.92,75907.72,0.0,-0.70765,0.00012,25.95962]
[1776532357439,36.92,75907.72,0.0,-0.70765,0.00012,25.95962]
[1776532362444,36.92,75913.47,0.0,-0.70696,0.00012,25.99029]
[1776532363646,36.92,75913.47,0.0,-0.70696,0.00012,25.99029]
[1776532363696,36.92,75913.51,0.0,-0.70695,0.00012,25.9904]
[1776532364385,36.92,75913.51,0.0,-0.70695,0.00012,25.9904]
[1776532364448,36.92,75913.51,0.0,-0.70695,0.00012,25.9904]
[1776532364459,36.92,75913.91,0.0,-0.70691,0.00012,25.99246]
[1776532368232,36.92,75915.36,0.0,-0.70674,0.00012,25.99996]
[1776532368438,36.92,75915.36,0.0,-0.70674,0.00012,25.99996]
[1776532370400,36.91,75917.99,0.0,-0.70642,0.00012,26.01394]
[1776532370442,36.91,75917.99,0.0,-0.70642,0.00012,26.01394]
[1776532375536,36.91,75919.41,0.0,-0.70627,0.00012,26.02073]
[1776532377478,36.91,75918.93,0.0,-0.70633,0.00012,26.01798]
[1776532377701,36.91,75919.36,0.0,-0.70628,0.00012,26.02015]
[1776532378092,36.91,75919.36,0.0,-0.70628,0.00012,26.02015]
[1776532378190,36.91,75919.36,0.0,-0.70628,0.00012,26.02015]
[1776532378193,36.91,75919.36,0.0,-0.70628,0.00012,26.01999]
[1776532383592,36.9,75920.22,0.0,-0.7062,0.00012,26.02385]
[1776532389635,36.9,75922.75,0.0,-0.7059,0.00012,26.03677]
[1776532391177,36.9,75924.91,0.0,-0.70564,0.00012,26.04829]
[1776532391202,36.9,75924.91,0.0,-0.70564,0.00012,26.04829]
[1776532393764,36.9,75924.91,0.0,-0.70564,0.00012,26.04815]
[1776532393685,36.9,75918.09,0.0,-0.70649,0.00012,26.01102]
[1776532394670,36.9,75905.51,0.0,-0.70805,0.00012,25.94263]
[1776532395677,36.9,75904.92,0.0,-0.70812,0.00012,25.93933]
[1776532396685,36.9,75888.82,0.0,-0.7101,0.00012,25.85136]
[1776532397692,36.9,75872.85,0.0,-0.71206,0.00012,25.76361]
[1776532397730,36.9,75872.85,0.0,-0.71206,0.00012,25.76361]
[1776532398699,36.9,75870.45,0.0,-0.71235,0.00012,25.75046]
[1776532400984,36.9,75870.57,0.0,-0.71234,0.00012,25.75121]
[1776532401722,36.9,75859.74,0.0,-0.71366,0.00012,25.69152]
[1776532402729,36.9,75854.72,0.0,-0.71427,0.00012,25.66378]
[1776532403736,36.9,75854.73,0.0,-0.71426,0.00012,25.66399]
[1776532405082,36.9,75854.73,0.0,-0.71426,0.00012,25.66399]
[1776532405111,36.9,75847.97,0.0,-0.71508,0.00012,25.62679]
[1776532405750,36.9,75833.31,0.0,-0.71686,0.00012,25.54497]
[1776532407111,36.9,75833.31,0.0,-0.71686,0.00012,25.54497]
[1776532407187,36.9,75830.64,0.0,-0.71718,0.00012,25.53033]
[1776532407764,36.9,75819.99,0.0,-0.71847,0.00012,25.47054]
[1776532409778,36.91,75828.31,0.0,-0.71745,0.00012,25.51797]
[1776532410989,36.91,75828.31,0.0,-0.71745,0.00012,25.51797]
[1776532411793,36.91,75818.97,0.0,-0.71858,0.00012,25.46291]
[1776532413807,36.91,75816.87,0.0,-0.71883,0.00012,25.45151]
[1776532417835,36.92,75824.25,0.0,-0.71791,0.00012,25.49416]
[1776532422871,36.92,75825.74,0.0,-0.71768,0.00012,25.50436]
[1776532425893,36.93,75836.27,0.0,-0.71638,0.00012,25.56435]
[1776532427422,36.93,75836.27,0.0,-0.71638,0.00012,25.56435]
[1776532427447,36.93,75836.27,0.0,-0.71638,0.00012,25.56435]
[1776532427478,36.93,75835.67,0.0,-0.71644,0.00012,25.56161]
[1776532429419,36.93,75835.56,0.0,-0.71645,0.00012,25.561]
[1776532429440,36.93,75835.56,0.0,-0.71645,0.00012,25.561]
[1776532430258,36.93,75835.22,0.0,-0.71648,0.00012,25.55967]
[1776532430447,36.93,75835.22,0.0,-0.71648,0.00012,25.55967]
[1776532430517,36.93,75835.67,0.0,-0.71642,0.00012,25.56247]
[1776532436715,36.94,75833.29,0.0,-0.71668,0.00012,25.55028]
[1776532436943,36.94,75831.11,0.0,-0.71693,0.00012,25.53864]
[1776532437593,36.94,75831.11,0.0,-0.71693,0.00012,25.53864]
[1776532437698,36.94,75831.11,0.0,-0.71693,0.00012,25.53864]
[1776532443136,36.95,75835.23,0.0,-0.71639,0.00012,25.56333]
[1776532443200,36.95,75835.23,0.0,-0.71639,0.00012,25.56333]
[1776532443879,36.95,75836.24,0.0,-0.71627,0.00012,25.56923]
[1776532443940,36.95,75836.24,0.0,-0.71627,0.00012,25.56923]
[1776532444020,36.95,75836.78,0.0,-0.71619,0.00012,25.5725]
[1776532448048,36.95,75847.87,0.0,-0.71482,0.00012,25.63522]
[1776532450607,36.95,75848.6,0.0,-0.71473,0.00012,25.63946]
[1776532450696,36.95,75848.6,0.0,-0.71473,0.00012,25.63946]
[1776532450711,36.95,75854.56,0.0,-0.714,0.00012,25.67269]
[1776532452126,36.96,75855.89,0.0,-0.71383,0.00012,25.6802]
[1776532452204,36.96,75855.89,0.0,-0.71383,0.00012,25.6802]
[1776532455097,36.96,75861.25,0.0,-0.71317,0.00012,25.71036]
[1776532457552,36.96,75862.94,0.0,-0.71296,0.00012,25.7198]
[1776532457701,36.96,75862.94,0.0,-0.71296,0.00012,25.7198]
[1776532460389,36.96,75862.29,0.0,-0.71303,0.00012,25.7165]
[1776532460441,36.96,75862.29,0.0,-0.71303,0.00012,25.7165]
[1776532460879,36.96,75862.29,0.0,-0.71303,0.00012,25.7166]
[1776532460939,36.96,75862.29,0.0,-0.71303,0.00012,25.7166]
[1776532461139,36.96,75862.37,0.0,-0.71302,0.00012,25.71715]
[1776532466174,36.96,75862.9,0.0,-0.71294,0.00012,25.72059]
[1776532471211,36.96,75865.46,0.0,-0.71263,0.00012,25.73191]
[1776532472981,36.96,75865.47,0.0,-0.71263,0.00012,25.73205]
[1776532473201,36.96,75865.47,0.0,-0.71263,0.00012,25.73205]
[1776532475151,36.97,75864.59,0.0,-0.71273,0.00012,25.72738]
[1776532475202,36.97,75864.59,0.0,-0.71273,0.00012,25.72738]
[1776532477161,36.97,75869.63,0.0,-0.71211,0.00012,25.75533]
[1776532477203,36.97,75869.63,0.0,-0.71211,0.00012,25.75533]
[1776532478045,36.97,75870.92,0.0,-0.71196,0.00012,25.7625]
[1776532478194,36.97,75870.92,0.0,-0.71196,0.00012,25.7625]
[1776532478263,36.97,75871.32,0.0,-0.7119,0.00012,25.76477]
[1776532481998,36.97,75867.96,0.0,-0.71231,0.00012,25.7465]
[1776532482216,36.97,75867.96,0.0,-0.71231,0.00012,25.7465]
[1776532484466,36.97,75869.05,0.0,-0.71217,0.00012,25.75266]
[1776532484705,36.97,75869.05,0.0,-0.71217,0.00012,25.75266]
[1776532490347,36.97,75868.92,0.0,-0.71218,0.00012,25.75251]
[1776532493213,36.97,75866.18,0.0,-0.71251,0.00012,25.7376]
[1776532493441,36.97,75866.18,0.0,-0.71251,0.00012,25.7376]
[1776532494352,36.97,75866.18,0.0,-0.7125,0.00012,25.7377]
[1776532494439,36.97,75866.18,0.0,-0.7125,0.00012,25.7377]
[1776532494453,36.97,75866.39,0.0,-0.71248,0.00012,25.73896]
[1776532500417,36.98,75864.05,0.0,-0.71275,0.00012,25.72671]
[1776532500907,36.98,75864.05,0.0,-0.71275,0.00012,25.72671]
[1776532500947,36.98,75864.05,0.0,-0.71275,0.00012,25.72671]
[1776532507046,36.98,75866.3,0.0,-0.71246,0.00012,25.73966]
[1776532507230,36.98,75866.3,0.0,-0.71246,0.00012,25.73966]
[1776532508077,36.98,75866.7,0.0,-0.7124,0.00012,25.74206]
[1776532508202,36.98,75866.7,0.0,-0.7124,0.00012,25.74206]
[1776532508473,36.98,75866.81,0.0,-0.71239,0.00012,25.74277]
[1776532509604,36.98,75866.81,0.0,-0.71239,0.00012,25.74277]
[1776532509693,36.98,75866.81,0.0,-0.71239,0.00012,25.74277]
[1776532512063,36.98,75868.07,0.0,-0.71223,0.00012,25.74999]
[1776532512211,36.98,75868.07,0.0,-0.71223,0.00012,25.74999]
[1776532514184,36.98,75872.69,0.0,-0.71166,0.00012,25.77558]
[1776532514448,36.98,75872.69,0.0,-0.71166,0.00012,25.77558]
[1776532514701,36.98,75872.69,0.0,-0.71166,0.00012,25.77558]
[1776532514719,36.98,75876.53,0.0,-0.71119,0.00012,25.79672]
[1776532515522,36.98,75883.49,0.0,-0.71033,0.00012,25.83489]
[1776532517162,36.98,75886.68,0.0,-0.70994,0.00012,25.85234]
[1776532517207,36.98,75886.68,0.0,-0.70994,0.00012,25.85234]
[1776532520557,36.98,75896.54,0.0,-0.70873,0.00012,25.90606]
[1776532523280,36.98,75898.13,0.0,-0.70854,0.00012,25.91469]
[1776532523455,36.98,75898.13,0.0,-0.70854,0.00012,25.91469]
[1776532524765,36.98,75901.74,0.0,-0.7081,0.00012,25.93426]
[1776532524796,36.98,75902.21,0.0,-0.70804,0.00012,25.93675]
[1776532524939,36.98,75902.21,0.0,-0.70804,0.00012,25.93675]
[1776532530049,36.98,75904.8,0.0,-0.70773,0.00012,25.95051]
[1776532530199,36.98,75904.8,0.0,-0.70773,0.00012,25.95051]
[1776532535662,36.98,75903.58,0.0,-0.70791,0.00012,25.94023]
[1776532537521,36.98,75903.59,0.0,-0.70791,0.00012,25.94023]
[1776532537696,36.98,75903.59,0.0,-0.70791,0.00012,25.94023]
[1776532538403,36.98,75903.68,0.0,-0.7079,0.00012,25.94066]
[1776532538441,36.98,75903.68,0.0,-0.7079,0.00012,25.94066]
[1776532538685,36.98,75906.09,0.0,-0.7076,0.00012,25.95367]
[1776532543720,36.98,75904.55,0.0,-0.7078,0.00012,25.94499]
[1776532545455,36.98,75905.56,0.0,-0.70768,0.00012,25.9504]
[1776532545697,36.98,75905.56,0.0,-0.70768,0.00012,25.9504]
[1776532549762,36.97,75898.89,0.0,-0.70851,0.00012,25.91386]
[1776532550016,36.97,75898.89,0.0,-0.70851,0.00012,25.91386]
[1776532550192,36.97,75898.89,0.0,-0.70851,0.00012,25.91386]
[1776532550538,36.97,75898.89,0.0,-0.70851,0.00012,25.91386]
[1776532550693,36.97,75898.89,0.0,-0.70851,0.00012,25.91386]
[1776532550769,36.97,75898.75,0.0,-0.70852,0.00012,25.91306]
[1776532555804,36.97,75903.52,0.0,-0.70794,0.00012,25.93877]
[1776532556346,36.97,75903.52,0.0,-0.70794,0.00012,25.93877]
[1776532556437,36.97,75903.52,0.0,-0.70794,0.00012,25.93877]
[1776532562402,36.97,75903.72,0.0,-0.70793,0.00012,25.93953]
[1776532562441,36.97,75903.72,0.0,-0.70793,0.00012,25.93953]
[1776532562853,36.97,75903.69,0.0,-0.70793,0.00012,25.93924]
[1776532563919,36.97,75904.51,0.0,-0.70783,0.00012,25.94363]
[1776532563940,36.97,75904.51,0.0,-0.70783,0.00012,25.94363]
[1776532570306,36.97,75904.38,0.0,-0.70786,0.00012,25.94262]
[1776532570444,36.97,75904.38,0.0,-0.70786,0.00012,25.94262]
[1776532571548,36.97,75905.65,0.0,-0.7077,0.00012,25.94939]
[1776532571697,36.97,75905.65,0.0,-0.7077,0.00012,25.94939]
[1776532571795,36.97,75905.31,0.0,-0.70775,0.00012,25.94748]
[1776532577663,36.97,75904.51,0.0,-0.70785,0.00012,25.94302]
[1776532577699,36.97,75904.51,0.0,-0.70785,0.00012,25.94302]
[1776532584321,36.97,75905.91,0.0,-0.70769,0.00012,25.95009]
[1776532584446,36.97,75905.91,0.0,-0.70769,0.00012,25.95009]
[1776532586152,36.96,75905.94,0.0,-0.70769,0.00012,25.95007]
[1776532586202,36.96,75905.94,0.0,-0.70769,0.00012,25.95007]
[1776532586212,36.96,75906.08,0.0,-0.70767,0.00012,25.9507]
[1776532591167,36.96,75906.99,0.0,-0.70757,0.00012,25.95552]
[1776532591199,36.96,75906.99,0.0,-0.70757,0.00012,25.95552]
[1776532597090,36.96,75905.92,0.0,-0.70773,0.00012,25.94593]
[1776532598155,36.96,75905.92,0.0,-0.70773,0.00012,25.94593]
[1776532598199,36.96,75905.92,0.0,-0.70773,0.00012,25.94593]
[1776532600112,36.96,75905.92,0.0,-0.70773,0.00012,25.94581]
[1776532600195,36.96,75905.92,0.0,-0.70773,0.00012,25.94581]
[1776532600290,36.96,75907.28,0.0,-0.70757,0.00012,25.95308]
[1776532603960,36.96,75906.21,0.0,-0.7077,0.00012,25.94715]
[1776532604197,36.96,75906.21,0.0,-0.7077,0.00012,25.94715]
[1776532608203,36.96,75900.85,0.0,-0.70837,0.00012,25.91786]
[1776532611037,36.96,75901.85,0.0,-0.70825,0.00012,25.92317]
[1776532611200,36.96,75901.85,0.0,-0.70825,0.00012,25.92317]
[1776532611254,36.96,75901.85,0.0,-0.70825,0.00012,25.92313]
[1776532612505,36.96,75901.85,0.0,-0.70825,0.00012,25.92313]
[1776532612696,36.96,75901.85,0.0,-0.70825,0.00012,25.92313]
[1776532619552,36.96,75901.85,0.0,-0.70825,0.00012,25.92298]
[1776532619692,36.96,75901.85,0.0,-0.70825,0.00012,25.92298]
[1776532620796,36.96,75902.53,0.0,-0.70817,0.00012,25.92655]
[1776532620897,36.96,75901.66,0.0,-0.70828,0.00012,25.92178]
[1776532620948,36.96,75901.66,0.0,-0.70828,0.00012,25.92178]
[1776532625496,36.96,75900.98,0.0,-0.70836,0.00012,25.91803]
[1776532625690,36.96,75900.98,0.0,-0.70836,0.00012,25.91803]
[1776532628650,36.96,75901.74,0.0,-0.70827,0.00012,25.92203]
[1776532628699,36.96,75901.74,0.0,-0.70827,0.00012,25.92203]
[1776532628791,36.96,75902.13,0.0,-0.70822,0.00012,25.92412]
[1776532630324,36.96,75908.06,0.0,-0.7075,0.00012,25.95622]
[1776532635321,36.95,75908.14,0.0,-0.70749,0.00012,25.95639]
[1776532635443,36.95,75908.14,0.0,-0.70749,0.00012,25.95639]
[1776532635539,36.95,75908.14,0.0,-0.7075,0.00012,25.95632]
[1776532640952,36.95,75909.6,0.0,-0.70732,0.00012,25.96403]
[1776532642282,36.95,75908.15,0.0,-0.7075,0.00012,25.95595]
[1776532642408,36.95,75916.15,0.0,-0.70652,0.00012,25.99918]
[1776532643415,36.95,75922.6,0.0,-0.70573,0.00012,26.03387]
[1776532645993,36.95,75920.87,0.0,-0.70595,0.00012,26.02427]
[1776532650018,36.95,75922.77,0.0,-0.70573,0.00012,26.03399]
[1776532650194,36.95,75922.77,0.0,-0.70573,0.00012,26.03399]
[1776532655499,36.94,75921.9,0.0,-0.70587,0.00012,26.02522]
[1776532659464,36.94,75923.03,0.0,-0.70574,0.00012,26.03091]
[1776532659629,36.94,75923.03,0.0,-0.70574,0.00012,26.03091]
[1776532659697,36.94,75923.03,0.0,-0.70574,0.00012,26.03091]
[1776532659730,36.94,75923.92,0.0,-0.70564,0.00012,26.03557]
[1776532664871,36.94,75923.72,0.0,-0.70567,0.00012,26.03405]
[1776532664944,36.94,75923.72,0.0,-0.70567,0.00012,26.03405]
[1776532668604,36.94,75918.68,0.0,-0.70631,0.00012,26.00615]
[1776532668700,36.94,75918.68,0.0,-0.70631,0.00012,26.00615]
[1776532668918,36.94,75918.68,0.0,-0.70631,0.00012,26.00615]
[1776532668946,36.94,75918.68,0.0,-0.70631,0.00012,26.00615]
[1776532668802,36.94,75918.6,0.0,-0.70632,0.00012,26.0056]
[1776532674632,36.93,75915.71,0.0,-0.7067,0.00012,25.98922]
[1776532676253,36.93,75915.11,0.0,-0.70677,0.00012,25.98586]
[1776532676417,36.93,75915.11,0.0,-0.70677,0.00012,25.98586]
[1776532676449,36.93,75915.11,0.0,-0.70677,0.00012,25.98586]
[1776532676646,36.93,75915.21,0.0,-0.70677,0.00012,25.98629]
[1776532681682,36.93,75906.84,0.0,-0.70781,0.00012,25.94045]
[1776532682368,36.93,75906.84,0.0,-0.70781,0.00012,25.94045]
[1776532682446,36.93,75906.84,0.0,-0.70781,0.00012,25.94045]
[1776532682689,36.93,75902.57,0.0,-0.70834,0.00012,25.91719]
[1776532683126,36.93,75902.57,0.0,-0.70834,0.00012,25.91719]
[1776532683199,36.93,75902.57,0.0,-0.70834,0.00012,25.91719]
[1776532689738,36.93,75902.44,0.0,-0.70836,0.00012,25.91622]
[1776532694774,36.93,75902.14,0.0,-0.7084,0.00012,25.91438]
[1776532696950,36.93,75902.43,0.0,-0.70837,0.00012,25.91591]
[1776532696968,36.93,75902.43,0.0,-0.70837,0.00012,25.91587]
[1776532697202,36.93,75902.43,0.0,-0.70837,0.00012,25.91587]
[1776532697259,36.93,75902.43,0.0,-0.70837,0.00012,25.91587]
[1776532697440,36.93,75902.43,0.0,-0.70837,0.00012,25.91587]
[1776532703837,36.93,75902.47,0.0,-0.70837,0.00012,25.91575]
[1776532708872,36.92,75901.99,0.0,-0.70843,0.00012,25.91289]
[1776532713907,36.92,75902.14,0.0,-0.70844,0.00012,25.91017]
[1776532716930,36.92,75900.07,0.0,-0.7087,0.00012,25.8988]
[1776532717032,36.92,75897.56,0.0,-0.70901,0.00012,25.88508]
[1776532717199,36.92,75897.56,0.0,-0.70901,0.00012,25.88508]
[1776532717214,36.92,75897.56,0.0,-0.70901,0.00012,25.88508]
[1776532717446,36.92,75897.56,0.0,-0.70901,0.00012,25.88508]
[1776532719615,36.92,75891.34,0.0,-0.70977,0.00012,25.8511]
[1776532719696,36.92,75891.34,0.0,-0.70977,0.00012,25.8511]
[1776532722818,36.92,75885.92,0.0,-0.71044,0.00012,25.82149]
[1776532722943,36.92,75885.92,0.0,-0.71044,0.00012,25.82149]
[1776532722972,36.92,75885.21,0.0,-0.71052,0.00012,25.81765]
[1776532723367,36.92,75885.21,0.0,-0.71052,0.00012,25.81765]
[1776532723450,36.92,75885.21,0.0,-0.71052,0.00012,25.81765]
[1776532727371,36.92,75884.54,0.0,-0.7106,0.00012,25.81416]
[1776532727442,36.92,75884.54,0.0,-0.7106,0.00012,25.81416]
[1776532728484,36.92,75884.31,0.0,-0.71063,0.00012,25.81295]
[1776532728698,36.92,75884.31,0.0,-0.71063,0.00012,25.81295]
[1776532729016,36.92,75883.85,0.0,-0.71068,0.00012,25.81048]
[1776532731923,36.92,75883.67,0.0,-0.7107,0.00012,25.8096]
[1776532731951,36.92,75883.67,0.0,-0.7107,0.00012,25.8096]
[1776532738081,36.93,75891.25,0.0,-0.70976,0.00012,25.85147]
[1776532739886,36.93,75891.25,0.0,-0.70976,0.00012,25.85147]
[1776532739953,36.93,75891.25,0.0,-0.70976,0.00012,25.85147]
[1776532740040,36.93,75894.53,0.0,-0.70936,0.00012,25.8694]
[1776532740399,36.93,75894.53,0.0,-0.70936,0.00012,25.8694]
[1776532740451,36.93,75894.53,0.0,-0.70936,0.00012,25.8694]
[1776532742860,36.93,75895.04,0.0,-0.7093,0.00012,25.87217]
[1776532742945,36.93,75895.04,0.0,-0.7093,0.00012,25.87217]
[1776532746954,36.93,75895.27,0.0,-0.70927,0.00012,25.87342]
[1776532746963,36.93,75895.75,0.0,-0.70921,0.00012,25.87602]
[1776532747195,36.93,75895.75,0.0,-0.70921,0.00012,25.87602]
[1776532747283,36.93,75895.75,0.0,-0.70921,0.00012,25.87602]
[1776532747448,36.93,75895.75,0.0,-0.70921,0.00012,25.87602]
[1776532753186,36.93,75896.05,0.0,-0.70918,0.00012,25.87761]
[1776532758221,36.93,75896.22,0.0,-0.70916,0.00012,25.87849]
[1776532761077,36.93,75896.71,0.0,-0.7091,0.00012,25.88116]
[1776532761205,36.93,75896.75,0.0,-0.70909,0.00012,25.88136]
[1776532761409,36.93,75896.75,0.0,-0.70909,0.00012,25.88136]
[1776532761448,36.93,75896.75,0.0,-0.70909,0.00012,25.88136]
[1776532761511,36.93,75896.71,0.0,-0.7091,0.00012,25.88112]
[1776532763105,36.93,75897.73,0.0,-0.70897,0.00012,25.88668]
[1776532763194,36.93,75897.73,0.0,-0.70897,0.00012,25.88668]
[1776532766434,36.93,75898.3,0.0,-0.7089,0.00012,25.88973]
[1776532766703,36.93,75898.3,0.0,-0.7089,0.00012,25.88973]
[1776532766752,36.93,75898.3,0.0,-0.7089,0.00012,25.88973]
[1776532766942,36.93,75898.3,0.0,-0.7089,0.00012,25.88973]
[1776532767043,36.93,75898.27,0.0,-0.70891,0.00012,25.88953]
[1776532769983,36.93,75898.8,0.0,-0.70884,0.00012,25.8924]
[1776532770195,36.92,75898.6,0.0,-0.70887,0.00012,25.89126]
[1776532772354,36.92,75898.53,0.0,-0.7089,0.00012,25.88757]
[1776532772443,36.92,75898.53,0.0,-0.7089,0.00012,25.88757]
[1776532772455,36.92,75898.56,0.0,-0.70889,0.00012,25.88769]
[1776532774576,36.92,75898.97,0.0,-0.70884,0.00012,25.88993]
[1776532774706,36.92,75898.97,0.0,-0.70884,0.00012,25.88993]
[1776532781047,36.92,75899.16,0.0,-0.70882,0.00012,25.89083]
[1776532781197,36.92,75902.18,0.0,-0.70845,0.00012,25.90726]
[1776532781702,36.92,75902.18,0.0,-0.70845,0.00012,25.90726]
[1776532781943,36.92,75902.18,0.0,-0.70845,0.00012,25.90726]
[1776532782011,36.92,75902.48,0.0,-0.70842,0.00012,25.90886]
[1776532783398,36.92,75909.06,0.0,-0.70761,0.00012,25.94454]
[1776532785143,36.92,75909.97,0.0,-0.7075,0.00012,25.94941]
[1776532785206,36.92,75909.97,0.0,-0.7075,0.00012,25.94941]
[1776532787953,36.92,75909.51,0.0,-0.70755,0.00012,25.94685]
[1776532788068,36.92,75909.51,0.0,-0.70755,0.00012,25.94685]
[1776532788054,36.92,75909.62,0.0,-0.70754,0.00012,25.9473]
[1776532788191,36.92,75909.62,0.0,-0.70754,0.00012,25.9473]
[1776532788433,36.92,75909.94,0.0,-0.70751,0.00012,25.94897]
[1776532793469,36.92,75910.05,0.0,-0.7075,0.00012,25.94922]
[1776532796704,36.92,75911.2,0.0,-0.70736,0.00012,25.95532]
[1776532796951,36.92,75911.2,0.0,-0.70736,0.00012,25.95532]
[1776532797021,36.92,75910.95,0.0,-0.7074,0.00012,25.95389]
[1776532797373,36.92,75910.95,0.0,-0.7074,0.00012,25.95389]
[1776532797450,36.92,75910.95,0.0,-0.7074,0.00012,25.95389]
[1776532802531,36.92,75910.26,0.0,-0.70749,0.00012,25.94972]
[1776532807657,36.92,75911.85,0.0,-0.7073,0.00012,25.95806]
[1776532807698,36.92,75911.85,0.0,-0.7073,0.00012,25.95806]
[1776532807758,36.92,75911.45,0.0,-0.70735,0.00012,25.95582]
[1776532808640,36.92,75911.45,0.0,-0.70735,0.00012,25.95582]
[1776532808705,36.92,75911.45,0.0,-0.70735,0.00012,25.95582]
[1776532814616,36.91,75911.38,0.0,-0.70737,0.00012,25.95494]
[1776532815354,36.91,75911.38,0.0,-0.70737,0.00012,25.95494]
[1776532815440,36.91,75911.38,0.0,-0.70737,0.00012,25.95494]
[1776532816010,36.91,75911.38,0.0,-0.70737,0.00012,25.95494]
[1776532816053,36.91,75910.99,0.0,-0.70742,0.00012,25.95276]
[1776532816197,36.91,75910.99,0.0,-0.70742,0.00012,25.95276]
[1776532821665,36.91,75910.92,0.0,-0.70744,0.00012,25.95202]
[1776532826700,36.91,75910.81,0.0,-0.70746,0.00012,25.95114]
[1776532829664,36.91,75910.77,0.0,-0.70747,0.00012,25.95087]
[1776532829691,36.91,75910.77,0.0,-0.70747,0.00012,25.95087]
[1776532829721,36.91,75909.92,0.0,-0.70758,0.00012,25.94615]
[1776532830603,36.91,75909.92,0.0,-0.70758,0.00012,25.94615]
[1776532830694,36.91,75909.92,0.0,-0.70758,0.00012,25.94615]
[1776532834917,36.91,75909.92,0.0,-0.70758,0.00012,25.9461]
[1776532834941,36.91,75909.92,0.0,-0.70758,0.00012,25.9461]
[1776532835019,36.91,75907.36,0.0,-0.70792,0.00012,25.92872]
[1776532836170,36.91,75906.1,0.0,-0.70807,0.00012,25.92184]
[1776532836206,36.91,75906.1,0.0,-0.70807,0.00012,25.92184]
[1776532836918,36.91,75906.1,0.0,-0.70807,0.00012,25.92184]
[1776532836940,36.91,75906.1,0.0,-0.70807,0.00012,25.92184]
[1776532837777,36.91,75913.33,0.0,-0.70718,0.00012,25.96105]
[1776532841013,36.91,75913.04,0.0,-0.70722,0.00012,25.95935]
[1776532841114,36.91,75913.41,0.0,-0.70718,0.00012,25.9613]
[1776532841192,36.91,75913.41,0.0,-0.70718,0.00012,25.9613]
[1776532841983,36.91,75913.41,0.0,-0.70718,0.00012,25.9613]
[1776532842030,36.91,75913.98,0.0,-0.70711,0.00012,25.96433]
[1776532842201,36.91,75913.98,0.0,-0.70711,0.00012,25.96433]
[1776532846843,36.91,75912.83,0.0,-0.70725,0.00012,25.95785]
[1776532846947,36.91,75912.83,0.0,-0.70725,0.00012,25.95785]
[1776532849479,36.91,75914.2,0.0,-0.70709,0.00012,25.9651]
[1776532849693,36.91,75914.2,0.0,-0.70709,0.00012,25.9651]
[1776532849746,36.91,75914.2,0.0,-0.70709,0.00012,25.9651]
[1776532849937,36.91,75914.2,0.0,-0.70709,0.00012,25.9651]
[1776532850038,36.91,75913.3,0.0,-0.7072,0.00012,25.96016]
[1776532855154,36.9,75913.91,0.0,-0.70713,0.00012,25.96323]
[1776532855195,36.9,75912.07,0.0,-0.70736,0.00012,25.9532]
[1776532860557,36.9,75909.91,0.0,-0.70763,0.00012,25.94126]
[1776532861682,36.9,75909.41,0.0,-0.7077,0.00012,25.9385]
[1776532861951,36.9,75909.41,0.0,-0.7077,0.00012,25.9385]
[1776532862049,36.9,75909.41,0.0,-0.7077,0.00012,25.93847]
[1776532863960,36.9,75899.21,0.0,-0.70896,0.00012,25.88287]
[1776532864967,36.9,75889.74,0.0,-0.71012,0.00012,25.83114]
[1776532865645,36.9,75889.74,0.0,-0.71012,0.00012,25.83114]
[1776532867196,36.9,75889.59,0.0,-0.71014,0.00012,25.83038]
[1776532867540,36.9,75892.98,0.0,-0.70972,0.00012,25.84899]
[1776532867987,36.9,75894.36,0.0,-0.70955,0.00012,25.85658]
[1776532873023,36.9,75899.89,0.0,-0.70886,0.00012,25.88696]
[1776532874070,36.9,75899.89,0.0,-0.70886,0.00012,25.88696]
[1776532874200,36.9,75899.89,0.0,-0.70886,0.00012,25.88696]
[1776532876758,36.9,75900.57,0.0,-0.70878,0.00012,25.89068]
[1776532876935,36.9,75900.57,0.0,-0.70878,0.00012,25.89068]
[1776532877051,36.9,75900.47,0.0,-0.70879,0.00012,25.89014]
[1776532882176,36.9,75900.82,0.0,-0.70875,0.00012,25.89206]
[1776532882207,36.9,75900.82,0.0,-0.70875,0.00012,25.89206]
[1776532886939,36.9,75903.04,0.0,-0.70847,0.00012,25.90414]
[1776532887197,36.9,75903.04,0.0,-0.70847,0.00012,25.90414]
[1776532888140,36.9,75903.22,0.0,-0.70845,0.00012,25.9051]
[1776532888199,36.9,75903.22,0.0,-0.70845,0.00012,25.9051]
[1776532888149,36.9,75905.02,0.0,-0.70823,0.00012,25.91489]
[1776532892163,36.9,75904.49,0.0,-0.70832,0.00012,25.90865]
[1776532892204,36.9,75904.49,0.0,-0.70832,0.00012,25.90865]
[1776532895659,36.9,75906.3,0.0,-0.7081,0.00012,25.91842]
[1776532895692,36.9,75906.3,0.0,-0.7081,0.00012,25.91842]
[1776532898958,36.9,75906.54,0.0,-0.70807,0.00012,25.91965]
[1776532899196,36.9,75906.54,0.0,-0.70807,0.00012,25.91965]
[1776532899205,36.9,75907.01,0.0,-0.70801,0.00012,25.92218]
[1776532901066,36.9,75908.27,0.0,-0.70786,0.00012,25.929]
[1776532901199,36.9,75908.27,0.0,-0.70786,0.00012,25.929]
[1776532905501,36.9,75907.23,0.0,-0.70799,0.00012,25.9232]
[1776532905701,36.9,75907.23,0.0,-0.70799,0.00012,25.9232]
[1776532906314,36.9,75907.23,0.0,-0.70799,0.00012,25.92314]
[1776532906446,36.9,75907.23,0.0,-0.70799,0.00012,25.92314]
[1776532906553,36.9,75909.18,0.0,-0.70775,0.00012,25.93369]
[1776532912135,36.9,75908.16,0.0,-0.70788,0.00012,25.92804]
[1776532912198,36.9,75908.16,0.0,-0.70788,0.00012,25.92804]
[1776532918027,36.9,75909.11,0.0,-0.70777,0.00012,25.93301]
[1776532918194,36.9,75909.11,0.0,-0.70777,0.00012,25.93301]
[1776532920393,36.9,75909.11,0.0,-0.70777,0.00012,25.93283]
[1776532920437,36.9,75909.11,0.0,-0.70777,0.00012,25.93283]
[1776532920440,36.9,75909.11,0.0,-0.70777,0.00012,25.93279]
[1776532925832,36.9,75909.4,0.0,-0.70774,0.00012,25.93419]
[1776532925940,36.9,75909.4,0.0,-0.70774,0.00012,25.93419]
[1776532931731,36.9,75908.72,0.0,-0.70783,0.00012,25.93023]
[1776532931948,36.9,75908.72,0.0,-0.70783,0.00012,25.93023]
[1776532932188,36.9,75908.72,0.0,-0.70783,0.00012,25.93023]
[1776532932437,36.9,75908.32,0.0,-0.70788,0.00012,25.92797]
[1776532932539,36.9,75904.86,0.0,-0.70831,0.00012,25.90911]
[1776532938483,36.9,75896.29,0.0,-0.70937,0.00012,25.86228]
[1776532939490,36.9,75882.23,0.0,-0.71109,0.00012,25.78523]
[1776532941517,36.9,75879.34,0.0,-0.71145,0.00012,25.76937]
[1776532942213,36.9,75879.34,0.0,-0.71145,0.00012,25.76937]
[1776532941618,36.9,75878.86,0.0,-0.7115,0.00012,25.76693]
[1776532947546,36.9,75882.34,0.0,-0.71106,0.00012,25.78672]
[1776532948480,36.9,75882.34,0.0,-0.71106,0.00012,25.78672]
[1776532948695,36.9,75882.34,0.0,-0.71106,0.00012,25.78672]
[1776532948796,36.9,75882.7,0.0,-0.71101,0.00012,25.78879]
[1776532951995,36.9,75882.49,0.0,-0.71104,0.00012,25.78782]
[1776532952196,36.9,75882.49,0.0,-0.71104,0.00012,25.78782]
[1776532957616,36.9,75869.62,0.0,-0.71262,0.00012,25.71435]
[1776532958623,36.9,75855.63,0.0,-0.71432,0.00012,25.63707]
[1776532959630,36.91,75852.74,0.0,-0.71467,0.00012,25.62125]
[1776532961148,36.91,75852.74,0.0,-0.71467,0.00012,25.62125]
[1776532961220,36.91,75852.74,0.0,-0.71467,0.00012,25.62125]
[1776532965350,36.91,75847.78,0.0,-0.71524,0.00012,25.59499]
[1776532969700,36.92,75841.47,0.0,-0.71598,0.00012,25.56115]
[1776532970708,36.92,75831.84,0.0,-0.71715,0.00012,25.50762]
[1776532973730,36.92,75829.92,0.0,-0.71736,0.00012,25.49768]
[1776532976477,36.92,75829.49,0.0,-0.7174,0.00012,25.49575]
[1776532976703,36.92,75829.49,0.0,-0.7174,0.00012,25.49575]
[1776532979073,36.93,75829.46,0.0,-0.71739,0.00012,25.49605]
[1776532979201,36.93,75829.46,0.0,-0.71739,0.00012,25.49605]
[1776532979235,36.93,75829.46,0.0,-0.71739,0.00012,25.49628]
[1776532981786,36.93,75835.95,0.0,-0.71658,0.00012,25.53357]
[1776532982352,36.93,75835.95,0.0,-0.71658,0.00012,25.53357]
[1776532982448,36.93,75835.95,0.0,-0.71658,0.00012,25.53357]
[1776532987720,36.94,75841.83,0.0,-0.71583,0.00012,25.56778]
[1776532987941,36.94,75841.83,0.0,-0.71583,0.00012,25.56778]
[1776532988907,36.94,75842.29,0.0,-0.71577,0.00012,25.57058]
[1776532988936,36.94,75842.29,0.0,-0.71577,0.00012,25.57058]
[1776532989008,36.94,75842.36,0.0,-0.71575,0.00012,25.57121]
[1776532996894,36.95,75840.67,0.0,-0.71592,0.00012,25.56366]
[1776533001226,36.95,75842.01,0.0,-0.71574,0.00012,25.57179]
[1776533007971,36.96,75841.77,0.0,-0.71573,0.00012,25.57215]
[1776533010063,36.96,75841.77,0.0,-0.71573,0.00012,25.57215]
[1776533010192,36.96,75841.77,0.0,-0.71573,0.00012,25.57215]
[1776533010293,36.96,75841.91,0.0,-0.7157,0.00012,25.57334]
[1776533016028,36.96,75845.57,0.0,-0.71525,0.00012,25.59157]
[1776533019049,36.96,75854.24,0.0,-0.71418,0.00012,25.6402]
[1776533024084,36.97,75854.7,0.0,-0.71411,0.00012,25.64342]
[1776533030126,36.97,75855.97,0.0,-0.71393,0.00012,25.65123]
[1776533035161,36.97,75854.91,0.0,-0.71405,0.00012,25.64602]
[1776533040196,36.98,75855.8,0.0,-0.71392,0.00012,25.65161]
[1776533045231,36.98,75857.69,0.0,-0.71368,0.00012,25.66268]
[1776533051711,36.98,75857.61,0.0,-0.71368,0.00012,25.66259]
[1776533057315,36.99,75857.39,0.0,-0.71368,0.00012,25.66247]
[1776533065370,36.99,75857.86,0.0,-0.7136,0.00012,25.66606]
[1776533071413,36.99,75865.74,0.0,-0.71264,0.00012,25.70697]
[1776533073427,36.99,75870.4,0.0,-0.71207,0.00012,25.73275]
[1776533078462,36.99,75871.38,0.0,-0.71194,0.00012,25.73842]
[1776533079469,36.99,75877.92,0.0,-0.71114,0.00012,25.77437]
[1776533084504,37.0,75880.06,0.0,-0.71088,0.00012,25.78621]
[1776533089831,37.0,75882.03,0.0,-0.71063,0.00012,25.79709]
[1776533090898,37.0,75880.76,0.0,-0.71079,0.00012,25.79018]
[1776533090941,37.0,75880.76,0.0,-0.71079,0.00012,25.79018]
[1776533091191,37.0,75880.76,0.0,-0.71079,0.00012,25.79018]
[1776533091292,37.0,75880.81,0.0,-0.71078,0.00012,25.79049]
[1776533094591,37.0,75881.81,0.0,-0.71066,0.00012,25.79603]
[1776533094697,37.0,75881.81,0.0,-0.71066,0.00012,25.79603]
[1776533096519,37.0,75880.53,0.0,-0.71081,0.00012,25.78909]
[1776533096693,37.0,75880.53,0.0,-0.71081,0.00012,25.78909]
[1776533096791,37.0,75880.53,0.0,-0.71081,0.00012,25.78917]
[1776533097706,37.0,75880.53,0.0,-0.71081,0.00012,25.78917]
[1776533097940,37.0,75880.53,0.0,-0.71081,0.00012,25.78917]
[1776533103637,37.0,75876.83,0.0,-0.71125,0.00012,25.76931]
[1776533108674,37.0,75877.83,0.0,-0.71112,0.00012,25.77513]
[1776533111419,37.0,75878.85,0.0,-0.711,0.00012,25.78078]
[1776533111451,37.0,75878.85,0.0,-0.711,0.00012,25.78078]
[1776533111768,37.0,75879.27,0.0,-0.71094,0.00012,25.78321]
[1776533111938,37.0,75879.27,0.0,-0.71094,0.00012,25.78321]
[1776533112037,37.0,75876.69,0.0,-0.71126,0.00012,25.76913]
[1776533113710,37.0,75868.62,0.0,-0.71224,0.00012,25.72488]
[1776533114717,37.0,75857.48,0.0,-0.7136,0.00012,25.66367]
[1776533115724,37.0,75855.39,0.0,-0.71385,0.00012,25.6523]
[1776533117776,37.0,75855.35,0.0,-0.71385,0.00012,25.65226]
[1776533117945,37.0,75855.35,0.0,-0.71385,0.00012,25.65226]
[1776533122235,37.01,75854.77,0.0,-0.7139,0.00012,25.64977]
[1776533122439,37.01,75854.77,0.0,-0.7139,0.00012,25.64977]
[1776533128816,37.01,75852.62,0.0,-0.71413,0.00012,25.63929]
[1776533134858,37.02,75852.69,0.0,-0.71412,0.00012,25.6374]
[1776533141907,37.02,75853.15,0.0,-0.71404,0.00012,25.64108]
[1776533146942,37.03,75845.46,0.0,-0.71495,0.00012,25.59928]
[1776533149984,37.03,75849.12,0.0,-0.7145,0.00012,25.61993]
[1776533150191,37.03,75849.12,0.0,-0.7145,0.00012,25.61993]
[1776533153064,37.03,75851.44,0.0,-0.7142,0.00012,25.63326]
[1776533153203,37.03,75851.44,0.0,-0.7142,0.00012,25.63326]
[1776533155361,37.03,75853.52,0.0,-0.71394,0.00012,25.64504]
[1776533155435,37.03,75853.52,0.0,-0.71394,0.00012,25.64504]
[1776533155463,37.03,75853.54,0.0,-0.71394,0.00012,25.64529]
[1776533160033,37.03,75859.05,0.0,-0.71325,0.00012,25.67636]
[1776533162047,37.03,75864.69,0.0,-0.71256,0.00012,25.70761]
[1776533163537,37.03,75867.52,0.0,-0.71221,0.00012,25.72324]
[1776533163695,37.03,75867.52,0.0,-0.71221,0.00012,25.72324]
[1776533165607,37.04,75868.7,0.0,-0.71207,0.00012,25.72983]
[1776533165702,37.04,75868.7,0.0,-0.71207,0.00012,25.72983]
[1776533169096,37.04,75878.72,0.0,-0.71084,0.00012,25.78489]
[1776533172227,37.04,75880.67,0.0,-0.7106,0.00012,25.79556]
[1776533172446,37.04,75880.67,0.0,-0.7106,0.00012,25.79556]
[1776533172890,37.04,75880.67,0.0,-0.7106,0.00012,25.79556]
[1776533172941,37.04,75880.67,0.0,-0.7106,0.00012,25.79556]
[1776533173124,37.04,75879.28,0.0,-0.71077,0.00012,25.78796]
[1776533174779,37.04,75879.58,0.0,-0.71073,0.00012,25.78961]
[1776533174941,37.04,75879.58,0.0,-0.71073,0.00012,25.78961]
[1776533177592,37.04,75881.64,0.0,-0.71048,0.00012,25.8009]
[1776533177702,37.04,75881.64,0.0,-0.71048,0.00012,25.8009]
[1776533181094,37.04,75880.32,0.0,-0.71064,0.00012,25.79369]
[1776533181200,37.04,75880.32,0.0,-0.71064,0.00012,25.79369]
[1776533181289,37.04,75880.32,0.0,-0.71064,0.00012,25.79369]
[1776533181441,37.04,75880.32,0.0,-0.71064,0.00012,25.79369]
[1776533181298,37.04,75881.68,0.0,-0.71047,0.00012,25.80116]
[1776533185901,37.04,75880.13,0.0,-0.71066,0.00012,25.79275]
[1776533185946,37.04,75880.13,0.0,-0.71066,0.00012,25.79275]
[1776533188359,37.04,75881.23,0.0,-0.71053,0.00012,25.79882]
[1776533188449,37.04,75881.23,0.0,-0.71053,0.00012,25.79882]
[1776533191898,37.04,75880.35,0.0,-0.71065,0.00012,25.79082]
[1776533191941,37.04,75880.35,0.0,-0.71065,0.00012,25.79082]
[1776533192247,37.04,75880.35,0.0,-0.71065,0.00012,25.79082]
[1776533192440,37.04,75880.35,0.0,-0.71065,0.00012,25.79082]
[1776533192257,37.04,75881.73,0.0,-0.71048,0.00012,25.7984]
[1776533196900,37.04,75879.54,0.0,-0.71075,0.00012,25.78657]
[1776533196940,37.04,75879.54,0.0,-0.71075,0.00012,25.78657]
[1776533202327,37.04,75875.6,0.0,-0.71122,0.00012,25.76533]
[1776533202698,37.04,75875.6,0.0,-0.71122,0.00012,25.76533]
[1776533202931,37.04,75875.6,0.0,-0.71122,0.00012,25.76533]
[1776533202949,37.04,75875.6,0.0,-0.71122,0.00012,25.76533]
[1776533203333,37.04,75875.53,0.0,-0.71123,0.00012,25.76502]
[1776533209377,37.04,75877.5,0.0,-0.71098,0.00012,25.77621]
[1776533214247,37.04,75875.62,0.0,-0.7112,0.00012,25.76619]
[1776533214448,37.04,75875.62,0.0,-0.7112,0.00012,25.76619]
[1776533214568,37.04,75875.58,0.0,-0.7112,0.00012,25.76605]
[1776533214700,37.04,75875.58,0.0,-0.7112,0.00012,25.76605]
[1776533215419,37.04,75875.77,0.0,-0.71118,0.00012,25.76716]
[1776533220454,37.04,75877.28,0.0,-0.71098,0.00012,25.77577]
[1776533221283,37.04,75877.28,0.0,-0.71098,0.00012,25.77577]
[1776533221445,37.04,75877.28,0.0,-0.71098,0.00012,25.77577]
[1776533224755,37.05,75880.47,0.0,-0.71059,0.00012,25.79347]
[1776533224953,37.05,75880.47,0.0,-0.71059,0.00012,25.79347]
[1776533227202,37.05,75883.56,0.0,-0.71021,0.00012,25.81044]
[1776533227445,37.05,75883.56,0.0,-0.71021,0.00012,25.81044]
[1776533227549,37.05,75883.56,0.0,-0.71021,0.00012,25.81044]
[1776533227706,37.05,75884.73,0.0,-0.71006,0.00012,25.81686]
[1776533228510,37.05,75883.78,0.0,-0.71018,0.00012,25.81171]
[1776533232738,37.05,75886.52,0.0,-0.70984,0.00012,25.82679]
[1776533232946,37.05,75886.52,0.0,-0.70984,0.00012,25.82679]
[1776533237521,37.05,75886.56,0.0,-0.70983,0.00012,25.82714]
[1776533237698,37.05,75887.59,0.0,-0.70971,0.00012,25.83278]
[1776533240892,37.05,75886.79,0.0,-0.7098,0.00012,25.82848]
[1776533240939,37.05,75886.79,0.0,-0.7098,0.00012,25.82848]
[1776533240993,37.05,75886.75,0.0,-0.7098,0.00012,25.82833]
[1776533243475,37.05,75886.75,0.0,-0.7098,0.00012,25.82833]
[1776533243697,37.05,75887.94,0.0,-0.70966,0.00012,25.83489]
[1776533248914,37.05,75887.91,0.0,-0.70966,0.00012,25.83487]
[1776533248944,37.05,75887.91,0.0,-0.70966,0.00012,25.83487]
[1776533251022,37.05,75888.05,0.0,-0.70964,0.00012,25.83571]
[1776533251192,37.05,75888.05,0.0,-0.70964,0.00012,25.83571]
[1776533251294,37.05,75887.24,0.0,-0.70976,0.00012,25.82808]
[1776533255420,37.05,75887.43,0.0,-0.70973,0.00012,25.82921]
[1776533255448,37.05,75887.43,0.0,-0.70973,0.00012,25.82921]
[1776533260734,37.05,75891.81,0.0,-0.70919,0.00012,25.85325]
[1776533267783,37.05,75891.84,0.0,-0.70918,0.00012,25.85345]
[1776533273824,37.05,75890.88,0.0,-0.7093,0.00012,25.8483]
[1776533277048,37.05,75890.6,0.0,-0.70933,0.00012,25.84679]
[1776533277221,37.05,75890.6,0.0,-0.70933,0.00012,25.84679]
[1776533278010,37.05,75887.25,0.0,-0.70974,0.00012,25.82862]
[1776533278206,37.05,75887.25,0.0,-0.70974,0.00012,25.82862]
[1776533278299,37.05,75881.9,0.0,-0.7104,0.00012,25.79948]
[1776533278703,37.05,75881.9,0.0,-0.7104,0.00012,25.79948]
[1776533278938,37.05,75881.9,0.0,-0.7104,0.00012,25.79948]
[1776533279027,37.05,75881.13,0.0,-0.71049,0.00012,25.79535]
[1776533282548,37.05,75880.88,0.0,-0.71052,0.00012,25.79398]
[1776533282711,37.05,75880.52,0.0,-0.71056,0.00012,25.79225]
[1776533287925,37.06,75879.15,0.0,-0.71071,0.00012,25.78527]
[1776533291953,37.06,75884.1,0.0,-0.7101,0.00012,25.8126]
[1776533293541,37.06,75884.1,0.0,-0.7101,0.00012,25.8126]
[1776533293701,37.06,75884.38,0.0,-0.71007,0.00012,25.81418]
[1776533294150,37.06,75884.38,0.0,-0.71007,0.00012,25.81418]
[1776533294199,37.06,75884.38,0.0,-0.71007,0.00012,25.81418]
[1776533294243,37.06,75885.6,0.0,-0.70991,0.00012,25.82089]
[1776533300013,37.06,75886.23,0.0,-0.70983,0.00012,25.82461]
[1776533301089,37.06,75886.23,0.0,-0.70983,0.00012,25.82461]
[1776533301205,37.06,75886.23,0.0,-0.70983,0.00012,25.82461]
[1776533307058,37.06,75886.99,0.0,-0.70973,0.00012,25.82906]
[1776533308442,37.06,75886.99,0.0,-0.70973,0.00012,25.82906]
[1776533308704,37.06,75887.02,0.0,-0.70972,0.00012,25.82927]
[1776533309669,37.06,75887.57,0.0,-0.70966,0.00012,25.83231]
[1776533309696,37.06,75887.57,0.0,-0.70966,0.00012,25.83231]
[1776533310079,37.06,75890.72,0.0,-0.70927,0.00012,25.8495]
[1776533314618,37.06,75890.7,0.0,-0.70929,0.00012,25.84619]
[1776533314698,37.06,75890.98,0.0,-0.70925,0.00012,25.84775]
[1776533320306,37.06,75891.05,0.0,-0.70924,0.00012,25.84829]
[1776533320439,37.06,75891.05,0.0,-0.70924,0.00012,25.84829]
[1776533320494,37.06,75891.14,0.0,-0.70923,0.00012,25.84881]
[1776533321736,37.06,75891.93,0.0,-0.70913,0.00012,25.85314]
[1776533321943,37.06,75891.93,0.0,-0.70913,0.00012,25.85314]
[1776533327391,37.06,75893.36,0.0,-0.70895,0.00012,25.86103]
[1776533327449,37.06,75893.36,0.0,-0.70895,0.00012,25.86103]
[1776533327808,37.06,75893.29,0.0,-0.70896,0.00012,25.86067]
[1776533327948,37.06,75893.29,0.0,-0.70896,0.00012,25.86067]
[1776533328205,37.06,75893.36,0.0,-0.70895,0.00012,25.86106]
[1776533333098,37.06,75894.15,0.0,-0.70885,0.00012,25.86542]
[1776533333198,37.06,75894.15,0.0,-0.70885,0.00012,25.86542]
[1776533338246,37.06,75898.79,0.0,-0.70828,0.00012,25.89063]
[1776533338444,37.06,75898.79,0.0,-0.70828,0.00012,25.89063]
[1776533338513,37.06,75905.72,0.0,-0.70743,0.00012,25.92812]
[1776533339896,37.06,75907.02,0.0,-0.70727,0.00012,25.9351]
[1776533339944,37.06,75907.02,0.0,-0.70727,0.00012,25.9351]
[1776533340291,37.06,75907.92,0.0,-0.70716,0.00012,25.9399]
[1776533343310,37.06,75913.23,0.0,-0.70652,0.00012,25.96832]
[1776533347100,37.06,75915.27,0.0,-0.70627,0.00012,25.97903]
[1776533347214,37.06,75915.27,0.0,-0.70627,0.00012,25.97903]
[1776533353380,37.06,75915.23,0.0,-0.70628,0.00012,25.97871]
[1776533354972,37.06,75915.59,0.0,-0.70624,0.00012,25.98064]
[1776533355213,37.06,75915.59,0.0,-0.70624,0.00012,25.98064]
[1776533355395,37.06,75915.56,0.0,-0.70624,0.00012,25.98048]
[1776533360481,37.06,75912.74,0.0,-0.70659,0.00012,25.96511]
[1776533360698,37.06,75912.74,0.0,-0.70659,0.00012,25.96511]
[1776533366472,37.06,75914.41,0.0,-0.7064,0.00012,25.97343]
[1776533366923,37.06,75914.41,0.0,-0.7064,0.00012,25.97343]
[1776533366936,37.06,75914.41,0.0,-0.7064,0.00012,25.97343]
[1776533368236,37.06,75914.41,0.0,-0.7064,0.00012,25.97332]
[1776533368449,37.06,75914.41,0.0,-0.7064,0.00012,25.97332]
[1776533368450,37.06,75914.41,0.0,-0.70641,0.00012,25.97321]
[1776533371507,37.05,75919.96,0.0,-0.70575,0.00012,25.99942]
[1776533372301,37.05,75919.96,0.0,-0.70575,0.00012,25.99942]
[1776533372441,37.05,75919.96,0.0,-0.70575,0.00012,25.99942]
[1776533377549,37.05,75916.6,0.0,-0.70619,0.00012,25.98051]
[1776533378771,37.05,75915.66,0.0,-0.70631,0.00012,25.97531]
[1776533379567,37.05,75904.53,0.0,-0.70768,0.00012,25.91509]
[1776533380573,37.05,75905.24,0.0,-0.70759,0.00012,25.91885]
[1776533381581,37.05,75894.6,0.0,-0.7089,0.00012,25.86109]
[1776533382587,37.05,75893.74,0.0,-0.70901,0.00012,25.85639]
[1776533382736,37.05,75893.74,0.0,-0.70901,0.00012,25.85639]
[1776533385609,37.05,75882.71,0.0,-0.71036,0.00012,25.79625]
[1776533390643,37.05,75881.78,0.0,-0.71047,0.00012,25.79136]
[1776533392658,37.05,75887.41,0.0,-0.70978,0.00012,25.82216]
[1776533395679,37.05,75892.61,0.0,-0.70914,0.00012,25.85047]
[1776533398700,37.05,75886.62,0.0,-0.70988,0.00012,25.81779]
[1776533400406,37.05,75886.3,0.0,-0.70992,0.00012,25.81606]
[1776533400442,37.05,75886.3,0.0,-0.70992,0.00012,25.81606]
[1776533404445,37.05,75884.31,0.0,-0.71016,0.00012,25.80526]
[1776533404701,37.05,75884.31,0.0,-0.71016,0.00012,25.80526]
[1776533404741,37.05,75884.42,0.0,-0.71014,0.00012,25.8059]
[1776533406285,37.05,75888.52,0.0,-0.70964,0.00012,25.82828]
[1776533406437,37.05,75888.52,0.0,-0.70964,0.00012,25.82828]
[1776533406756,37.05,75896.68,0.0,-0.70864,0.00012,25.87266]
[1776533408770,37.05,75902.01,0.0,-0.70799,0.00012,25.9015]
[1776533410616,37.05,75902.01,0.0,-0.70799,0.00012,25.9015]
[1776533410713,37.05,75907.41,0.0,-0.70733,0.00012,25.93058]
[1776533410792,37.05,75900.61,0.0,-0.70816,0.00012,25.89378]
[1776533412807,37.05,75888.77,0.0,-0.70962,0.00012,25.82938]
[1776533413931,37.05,75888.77,0.0,-0.70962,0.00012,25.82938]
[1776533415263,37.05,75887.25,0.0,-0.7098,0.00012,25.82111]
[1776533415440,37.05,75887.25,0.0,-0.7098,0.00012,25.82111]
[1776533415541,37.05,75886.68,0.0,-0.70987,0.00012,25.81804]
[1776533421438,37.05,75885.33,0.0,-0.71004,0.00012,25.81077]
[1776533421695,37.05,75885.33,0.0,-0.71004,0.00012,25.81077]
[1776533427913,37.05,75884.27,0.0,-0.71016,0.00012,25.80513]
[1776533432948,37.05,75886.1,0.0,-0.70996,0.00012,25.81189]
[1776533435957,37.05,75887.17,0.0,-0.70982,0.00012,25.81774]
[1776533438001,37.05,75889.81,0.0,-0.7095,0.00012,25.83212]
[1776533438120,37.05,75889.81,0.0,-0.7095,0.00012,25.83212]
[1776533438197,37.05,75889.81,0.0,-0.7095,0.00012,25.83212]
[1776533438219,37.05,75892.84,0.0,-0.70913,0.00012,25.84858]
[1776533439287,37.05,75892.84,0.0,-0.70913,0.00012,25.84858]
[1776533439441,37.05,75892.84,0.0,-0.70913,0.00012,25.84858]
[1776533444474,37.05,75900.1,0.0,-0.70824,0.00012,25.88778]
[1776533444481,37.05,75900.1,0.0,-0.70824,0.00012,25.88778]
[1776533444691,37.05,75900.1,0.0,-0.70824,0.00012,25.88778]
[1776533444790,37.05,75899.56,0.0,-0.70831,0.00012,25.88472]
[1776533450076,37.05,75902.12,0.0,-0.70801,0.00012,25.89824]
[1776533452556,37.05,75902.61,0.0,-0.70795,0.00012,25.90081]
[1776533452688,37.05,75902.61,0.0,-0.70795,0.00012,25.90081]
[1776533455496,37.04,75903.66,0.0,-0.70783,0.00012,25.90618]
[1776533455549,37.04,75903.66,0.0,-0.70783,0.00012,25.90618]
[1776533455701,37.04,75903.66,0.0,-0.70783,0.00012,25.90618]
[1776533455799,37.04,75904.12,0.0,-0.70777,0.00012,25.90859]
[1776533459173,37.04,75907.45,0.0,-0.70737,0.00012,25.92633]
[1776533459192,37.04,75907.45,0.0,-0.70737,0.00012,25.92633]
[1776533462651,37.04,75907.85,0.0,-0.70733,0.00012,25.92818]
[1776533462698,37.04,75907.85,0.0,-0.70733,0.00012,25.92818]
[1776533462702,37.04,75908.86,0.0,-0.70721,0.00012,25.93354]
[1776533462832,37.04,75908.86,0.0,-0.70721,0.00012,25.93354]
[1776533462945,37.04,75908.86,0.0,-0.70721,0.00012,25.93354]
[1776533468205,37.04,75910.46,0.0,-0.70702,0.00012,25.94154]
[1776533471841,37.04,75912.09,0.0,-0.70683,0.00012,25.95]
[1776533471955,37.04,75912.09,0.0,-0.70683,0.00012,25.95]
[1776533472022,37.04,75912.09,0.0,-0.70683,0.00012,25.95]
[1776533472207,37.04,75912.09,0.0,-0.70683,0.00012,25.95]
[1776533472281,37.04,75912.09,0.0,-0.70683,0.00012,25.94988]
[1776533474041,37.04,75912.16,0.0,-0.70683,0.00012,25.95014]
[1776533478131,37.03,75908.78,0.0,-0.70726,0.00012,25.93145]
[1776533478910,37.03,75909.6,0.0,-0.70716,0.00012,25.93579]
[1776533479282,37.03,75900.37,0.0,-0.70829,0.00012,25.88572]
[1776533481296,37.03,75897.83,0.0,-0.70861,0.00012,25.87183]
[1776533482843,37.03,75897.83,0.0,-0.70861,0.00012,25.87183]
[1776533483310,37.03,75891.46,0.0,-0.70939,0.00012,25.83711]
[1776533484317,37.03,75886.26,0.0,-0.71003,0.00012,25.80876]
[1776533489352,37.03,75886.28,0.0,-0.71003,0.00012,25.80895]
[1776533494387,37.03,75886.29,0.0,-0.71004,0.00012,25.80577]
[1776533496401,37.03,75894.89,0.0,-0.70899,0.00012,25.85263]
[1776533498415,37.03,75897.89,0.0,-0.70862,0.00012,25.86885]
[1776533500522,37.03,75897.53,0.0,-0.70867,0.00012,25.86685]
[1776533500695,37.03,75897.53,0.0,-0.70867,0.00012,25.86685]
[1776533500789,37.03,75897.89,0.0,-0.70862,0.00012,25.86876]
[1776533501035,37.03,75897.89,0.0,-0.70862,0.00012,25.86876]
[1776533501196,37.03,75897.89,0.0,-0.70862,0.00012,25.86876]
[1776533503304,37.03,75900.38,0.0,-0.70832,0.00012,25.88218]
[1776533503444,37.03,75900.38,0.0,-0.70832,0.00012,25.88218]
[1776533505467,37.03,75909.21,0.0,-0.70724,0.00012,25.92978]
[1776533507157,37.03,75910.07,0.0,-0.70714,0.00012,25.93433]
[1776533507204,37.03,75910.07,0.0,-0.70714,0.00012,25.93433]
[1776533507577,37.03,75910.07,0.0,-0.70714,0.00012,25.93433]
[1776533507697,37.03,75910.07,0.0,-0.70714,0.00012,25.93433]
[1776533507789,37.03,75910.18,0.0,-0.70712,0.00012,25.93482]
[1776533508991,37.03,75910.28,0.0,-0.70712,0.00012,25.93525]
[1776533509495,37.03,75903.31,0.0,-0.70798,0.00012,25.89743]
[1776533513034,37.03,75900.95,0.0,-0.70827,0.00012,25.88444]
[1776533513528,37.03,75893.96,0.0,-0.70913,0.00012,25.84641]
[1776533514535,37.03,75887.01,0.0,-0.70998,0.00012,25.80852]
[1776533519570,37.03,75883.84,0.0,-0.71037,0.00012,25.7913]
[1776533524605,37.03,75886.23,0.0,-0.71008,0.00012,25.80441]
[1776533525688,37.03,75886.23,0.0,-0.71008,0.00012,25.80441]
[1776533525789,37.03,75887.53,0.0,-0.70992,0.00012,25.8115]
[1776533525952,37.03,75887.53,0.0,-0.70992,0.00012,25.8115]
[1776533526301,37.03,75887.53,0.0,-0.70992,0.00012,25.8115]
[1776533526453,37.03,75887.53,0.0,-0.70992,0.00012,25.8115]
[1776533526619,37.03,75887.73,0.0,-0.70989,0.00012,25.81259]
[1776533528633,37.03,75893.98,0.0,-0.70913,0.00012,25.84661]
[1776533530939,37.03,75896.89,0.0,-0.70877,0.00012,25.86236]
[1776533531218,37.03,75896.89,0.0,-0.70877,0.00012,25.86236]
[1776533532058,37.03,75897.8,0.0,-0.70866,0.00012,25.86725]
[1776533532189,37.03,75897.8,0.0,-0.70866,0.00012,25.86725]
[1776533532660,37.03,75897.87,0.0,-0.70865,0.00012,25.86758]
[1776533537696,37.03,75898.64,0.0,-0.70856,0.00012,25.87148]
[1776533542731,37.02,75898.43,0.0,-0.7086,0.00012,25.87006]
[1776533543500,37.02,75898.43,0.0,-0.7086,0.00012,25.87006]
[1776533543698,37.02,75898.43,0.0,-0.7086,0.00012,25.87006]
[1776533546393,37.02,75900.26,0.0,-0.70838,0.00012,25.87981]
[1776533546450,37.02,75900.26,0.0,-0.70838,0.00012,25.87981]
[1776533551793,37.02,75901.4,0.0,-0.70827,0.00012,25.88227]
[1776533553346,37.02,75901.74,0.0,-0.70823,0.00012,25.88405]
[1776533553447,37.02,75901.74,0.0,-0.70823,0.00012,25.88405]
[1776533553808,37.02,75902.61,0.0,-0.70812,0.00012,25.8887]
[1776533556908,37.02,75906.67,0.0,-0.70762,0.00012,25.91054]
[1776533556949,37.02,75906.53,0.0,-0.70764,0.00012,25.90969]
[1776533560747,37.02,75907.07,0.0,-0.70758,0.00012,25.91234]
[1776533560946,37.02,75907.39,0.0,-0.70755,0.00012,25.91398]
[1776533564028,37.02,75906.93,0.0,-0.70761,0.00012,25.9113]
[1776533564172,37.02,75906.93,0.0,-0.70761,0.00012,25.9113]
[1776533564889,37.02,75909.04,0.0,-0.70735,0.00012,25.92254]
[1776533566103,37.02,75911.07,0.0,-0.70711,0.00012,25.93342]
[1776533566197,37.02,75911.07,0.0,-0.70711,0.00012,25.93342]
[1776533571486,37.01,75913.08,0.0,-0.70687,0.00012,25.94372]
[1776533571700,37.01,75913.08,0.0,-0.70687,0.00012,25.94372]
[1776533577649,37.01,75913.4,0.0,-0.70684,0.00012,25.94492]
[1776533577694,37.01,75913.4,0.0,-0.70684,0.00012,25.94492]
[1776533577824,37.01,75912.93,0.0,-0.70691,0.00012,25.94217]
[1776533578685,37.01,75912.93,0.0,-0.70691,0.00012,25.94217]
[1776533578947,37.01,75912.93,0.0,-0.70691,0.00012,25.94217]
[1776533581884,37.01,75913.75,0.0,-0.70681,0.00012,25.94638]
[1776533581937,37.01,75913.75,0.0,-0.70681,0.00012,25.94638]
[1776533585987,37.01,75912.64,0.0,-0.70696,0.00012,25.93982]
[1776533586192,37.01,75912.64,0.0,-0.70696,0.00012,25.93982]
[1776533586268,37.01,75914.71,0.0,-0.70671,0.00012,25.95079]
[1776533588558,37.01,75916.25,0.0,-0.70652,0.00012,25.9591]
[1776533588697,37.01,75916.25,0.0,-0.70652,0.00012,25.9591]
[1776533593238,37.0,75917.91,0.0,-0.70633,0.00012,25.96751]
[1776533593442,37.0,75917.91,0.0,-0.70633,0.00012,25.96751]
[1776533594879,37.0,75917.88,0.0,-0.70634,0.00012,25.96711]
[1776533594945,37.0,75917.88,0.0,-0.70634,0.00012,25.96711]
[1776533594936,37.0,75917.14,0.0,-0.70643,0.00012,25.963]
[1776533595040,37.0,75917.14,0.0,-0.70643,0.00012,25.963]
[1776533598610,37.0,75917.91,0.0,-0.70635,0.00012,25.96692]
[1776533598693,37.0,75917.91,0.0,-0.70635,0.00012,25.96692]
[1776533602829,37.0,75918.0,0.0,-0.70635,0.00012,25.9669]
[1776533602946,37.0,75918.0,0.0,-0.70635,0.00012,25.9669]
[1776533602930,37.0,75918.84,0.0,-0.70625,0.00012,25.97117]
[1776533603770,37.0,75918.84,0.0,-0.70625,0.00012,25.97117]
[1776533603954,37.0,75918.84,0.0,-0.70625,0.00012,25.97117]
[1776533603976,37.0,75918.77,0.0,-0.70626,0.00012,25.97066]
[1776533606393,37.0,75918.79,0.0,-0.70626,0.00012,25.97063]
[1776533606439,37.0,75918.79,0.0,-0.70626,0.00012,25.97063]
[1776533608828,37.0,75918.68,0.0,-0.70628,0.00012,25.96975]
[1776533608939,37.0,75918.68,0.0,-0.70628,0.00012,25.96975]
[1776533608972,36.99,75919.78,0.0,-0.70615,0.00012,25.9754]
[1776533609653,36.99,75919.78,0.0,-0.70615,0.00012,25.9754]
[1776533609700,36.99,75919.78,0.0,-0.70615,0.00012,25.9754]
[1776533614468,36.99,75920.96,0.0,-0.70605,0.00012,25.97774]
[1776533614694,36.99,75920.96,0.0,-0.70605,0.00012,25.97774]
[1776533616901,36.99,75922.51,0.0,-0.70586,0.00012,25.98593]
[1776533616939,36.99,75922.51,0.0,-0.70586,0.00012,25.98593]
[1776533617255,36.99,75921.37,0.0,-0.70601,0.00012,25.97932]
[1776533618115,36.99,75921.37,0.0,-0.70601,0.00012,25.97932]
[1776533618199,36.99,75921.37,0.0,-0.70601,0.00012,25.97932]
[1776533620508,36.99,75922.59,0.0,-0.70587,0.00012,25.98558]
[1776533620697,36.99,75922.59,0.0,-0.70587,0.00012,25.98558]
[1776533622677,36.98,75921.47,0.0,-0.70601,0.00012,25.97922]
[1776533622688,36.98,75921.47,0.0,-0.70601,0.00012,25.97922]
[1776533622902,36.98,75921.47,0.0,-0.70601,0.00012,25.97922]
[1776533622944,36.98,75921.47,0.0,-0.70601,0.00012,25.97922]
[1776533622945,36.98,75921.47,0.0,-0.70602,0.00012,25.97906]
[1776533627888,36.98,75918.99,0.0,-0.70634,0.00012,25.96506]
[1776533627937,36.98,75918.99,0.0,-0.70634,0.00012,25.96506]
[1776533630716,36.98,75918.05,0.0,-0.70647,0.00012,25.95955]
[1776533630947,36.98,75918.05,0.0,-0.70647,0.00012,25.95955]
[1776533630982,36.98,75918.65,0.0,-0.70639,0.00012,25.96265]
[1776533633061,36.98,75916.3,0.0,-0.70669,0.00012,25.94966]
[1776533633203,36.98,75916.3,0.0,-0.70669,0.00012,25.94966]
[1776533638402,36.97,75915.69,0.0,-0.70679,0.00012,25.94553]
[1776533639502,36.97,75915.69,0.0,-0.70679,0.00012,25.94553]
[1776533639697,36.97,75915.69,0.0,-0.70679,0.00012,25.94553]
[1776533639734,36.97,75915.93,0.0,-0.70676,0.00012,25.94669]
[1776533640267,36.97,75915.93,0.0,-0.70676,0.00012,25.94669]
[1776533640446,36.97,75915.93,0.0,-0.70676,0.00012,25.94669]
[1776533645493,36.97,75917.57,0.0,-0.70657,0.00012,25.95496]
[1776533645696,36.97,75917.57,0.0,-0.70657,0.00012,25.95496]
[1776533645793,36.97,75916.28,0.0,-0.70674,0.00012,25.94769]
[1776533647040,36.97,75918.12,0.0,-0.70652,0.00012,25.95748]
[1776533647203,36.97,75918.12,0.0,-0.70652,0.00012,25.95748]
[1776533652506,36.96,75919.69,0.0,-0.70635,0.00012,25.96504]
[1776533654101,36.96,75920.19,0.0,-0.70629,0.00012,25.96757]
[1776533654204,36.96,75920.19,0.0,-0.70629,0.00012,25.96757]
[1776533658775,36.96,75920.52,0.0,-0.70626,0.00012,25.9687]
[1776533658948,36.96,75920.52,0.0,-0.70626,0.00012,25.9687]
[1776533659039,36.96,75920.45,0.0,-0.70628,0.00012,25.96816]
[1776533664393,36.96,75920.0,0.0,-0.70635,0.00012,25.96492]
[1776533664446,36.96,75920.0,0.0,-0.70635,0.00012,25.96492]
[1776533666604,36.95,75918.89,0.0,-0.7065,0.00012,25.95844]
[1776533668618,36.95,75919.85,0.0,-0.70639,0.00012,25.96331]
[1776533671281,36.95,75920.59,0.0,-0.70631,0.00012,25.96699]
[1776533671451,36.95,75920.59,0.0,-0.70631,0.00012,25.96699]
[1776533677250,36.95,75923.81,0.0,-0.70595,0.00012,25.98007]
[1776533677449,36.95,75923.81,0.0,-0.70595,0.00012,25.98007]
[1776533679101,36.95,75922.87,0.0,-0.70607,0.00012,25.97483]
[1776533679196,36.95,75922.87,0.0,-0.70607,0.00012,25.97483]
[1776533679695,36.94,75923.8,0.0,-0.70596,0.00012,25.9795]
[1776533683297,36.94,75924.25,0.0,-0.70592,0.00012,25.98139]
[1776533683455,36.94,75924.25,0.0,-0.70592,0.00012,25.98139]
[1776533688757,36.94,75923.93,0.0,-0.70599,0.00012,25.97861]
[1776533691346,36.94,75925.0,0.0,-0.70586,0.00012,25.98404]
[1776533691445,36.94,75925.0,0.0,-0.70586,0.00012,25.98404]
[1776533693300,36.93,75924.4,0.0,-0.70595,0.00012,25.98045]
[1776533693438,36.93,75924.4,0.0,-0.70595,0.00012,25.98045]
[1776533693793,36.93,75923.38,0.0,-0.70608,0.00012,25.97478]
[1776533698828,36.93,75923.85,0.0,-0.70604,0.00012,25.97649]
[1776533700144,36.93,75922.75,0.0,-0.70618,0.00012,25.97038]
[1776533700192,36.93,75922.75,0.0,-0.70618,0.00012,25.97038]
[1776533705234,36.92,75922.63,0.0,-0.70621,0.00012,25.96894]
[1776533705442,36.92,75922.63,0.0,-0.70621,0.00012,25.96894]
[1776533705877,36.92,75922.65,0.0,-0.70621,0.00012,25.9689]
[1776533707001,36.92,75922.65,0.0,-0.70621,0.00012,25.9689]
[1776533707195,36.92,75922.08,0.0,-0.70629,0.00012,25.96566]
[1776533713933,36.92,75922.63,0.0,-0.70625,0.00012,25.96761]
[1776533714412,36.92,75922.63,0.0,-0.70625,0.00012,25.96761]
[1776533714443,36.92,75922.63,0.0,-0.70625,0.00012,25.96761]
[1776533716372,36.92,75921.87,0.0,-0.70635,0.00012,25.96321]
[1776533716447,36.92,75921.87,0.0,-0.70635,0.00012,25.96321]
[1776533716544,36.92,75921.87,0.0,-0.70635,0.00012,25.96307]
[1776533721960,36.91,75923.09,0.0,-0.70621,0.00012,25.96911]
[1776533722196,36.91,75922.4,0.0,-0.7063,0.00012,25.96524]
[1776533727544,36.91,75922.26,0.0,-0.70634,0.00012,25.96379]
[1776533727693,36.91,75922.26,0.0,-0.70634,0.00012,25.96379]
[1776533727794,36.91,75922.26,0.0,-0.70634,0.00012,25.96365]
[1776533729791,36.91,75922.26,0.0,-0.70634,0.00012,25.96365]
[1776533729940,36.91,75922.26,0.0,-0.70634,0.00012,25.96365]
[1776533735082,36.91,75922.88,0.0,-0.70631,0.00012,25.96274]
[1776533735824,36.91,75922.88,0.0,-0.70631,0.00012,25.96274]
[1776533735943,36.91,75922.88,0.0,-0.70631,0.00012,25.96274]
[1776533736718,36.9,75922.84,0.0,-0.70631,0.00012,25.96239]
[1776533736936,36.9,75922.84,0.0,-0.70631,0.00012,25.96239]
[1776533737095,36.9,75922.15,0.0,-0.7064,0.00012,25.95852]
[1776533743301,36.9,75922.46,0.0,-0.70638,0.00012,25.95965]
[1776533743437,36.9,75922.46,0.0,-0.70638,0.00012,25.95965]
[1776533749274,36.9,75920.75,0.0,-0.70661,0.00012,25.94948]
[1776533749439,36.9,75920.75,0.0,-0.70661,0.00012,25.94948]
[1776533749538,36.9,75920.75,0.0,-0.70662,0.00012,25.94923]
[1776533752036,36.9,75920.75,0.0,-0.70662,0.00012,25.94923]
[1776533752192,36.9,75921.19,0.0,-0.70657,0.00012,25.95149]
[1776533756725,36.89,75920.75,0.0,-0.70663,0.00012,25.94873]
[1776533756950,36.89,75920.75,0.0,-0.70663,0.00012,25.94873]
[1776533757051,36.89,75921.19,0.0,-0.70658,0.00012,25.95074]
[1776533759478,36.89,75921.22,0.0,-0.70658,0.00012,25.9509]
[1776533759694,36.89,75921.22,0.0,-0.70658,0.00012,25.9509]
[1776533765176,36.89,75921.52,0.0,-0.70656,0.00012,25.95167]
[1776533765203,36.89,75921.52,0.0,-0.70656,0.00012,25.95167]
[1776533765292,36.89,75921.13,0.0,-0.70662,0.00012,25.94943]
[1776533768943,36.89,75922.41,0.0,-0.70647,0.00012,25.95599]
[1776533770074,36.89,75924.05,0.0,-0.70627,0.00012,25.96473]
[1776533770190,36.89,75923.2,0.0,-0.70637,0.00012,25.96013]
[1776533770327,36.89,75922.48,0.0,-0.70646,0.00012,25.9561]
[1776533774007,36.88,75922.0,0.0,-0.70653,0.00012,25.95324]
[1776533774194,36.88,75922.68,0.0,-0.70645,0.00012,25.95667]
[1776533777968,36.88,75921.58,0.0,-0.70659,0.00012,25.95045]
[1776533778195,36.88,75921.58,0.0,-0.7066,0.00012,25.9504]
[1776533782043,36.88,75922.2,0.0,-0.70652,0.00012,25.9537]
[1776533782090,36.88,75922.2,0.0,-0.70652,0.00012,25.9537]
[1776533782144,36.88,75921.51,0.0,-0.70661,0.00012,25.9499]
[1776533782202,36.88,75921.51,0.0,-0.70661,0.00012,25.9499]
[1776533785961,36.88,75922.2,0.0,-0.70652,0.00012,25.95355]
[1776533786195,36.88,75922.2,0.0,-0.70653,0.00012,25.95352]
[1776533786730,36.88,75922.2,0.0,-0.70653,0.00012,25.95352]
[1776533786940,36.88,75922.2,0.0,-0.70653,0.00012,25.95352]
[1776533787041,36.88,75921.51,0.0,-0.70661,0.00012,25.94976]
[1776533790053,36.88,75921.51,0.0,-0.70661,0.00012,25.94976]
[1776533790197,36.88,75922.2,0.0,-0.70653,0.00012,25.95341]
[1776533792843,36.88,75923.94,0.0,-0.70633,0.00012,25.95946]
[1776533792948,36.88,75923.94,0.0,-0.70633,0.00012,25.95946]
[1776533794720,36.88,75922.62,0.0,-0.7065,0.00012,25.95225]
[1776533794764,36.88,75922.62,0.0,-0.7065,0.00012,25.95225]
[1776533794942,36.88,75922.62,0.0,-0.7065,0.00012,25.95225]
[1776533795042,36.88,75920.64,0.0,-0.70674,0.00012,25.94149]
[1776533799691,36.88,75919.66,0.0,-0.70687,0.00012,25.9361]
[1776533799943,36.88,75919.66,0.0,-0.70687,0.00012,25.9361]
[1776533806582,36.88,75919.86,0.0,-0.70685,0.00012,25.93704]
[1776533811617,36.88,75919.86,0.0,-0.70685,0.00012,25.93695]
[1776533813471,36.88,75919.86,0.0,-0.70685,0.00012,25.93695]
[1776533813695,36.88,75919.86,0.0,-0.70685,0.00012,25.93695]
[1776533813807,36.88,75919.86,0.0,-0.70685,0.00012,25.93695]
[1776533813937,36.88,75919.86,0.0,-0.70685,0.00012,25.93695]
[1776533814038,36.88,75919.86,0.0,-0.70685,0.00012,25.93692]
[1776533819673,36.88,75919.62,0.0,-0.70688,0.00012,25.93556]
[1776533824712,36.88,75919.83,0.0,-0.70685,0.00012,25.9367]
[1776533830754,36.88,75919.66,0.0,-0.70688,0.00012,25.93581]
[1776533835789,36.88,75919.69,0.0,-0.70687,0.00012,25.93602]
[1776533840794,36.88,75921.64,0.0,-0.70663,0.00012,25.94662]
[1776533840954,36.88,75921.64,0.0,-0.70663,0.00012,25.94662]
[1776533844840,36.88,75920.94,0.0,-0.70671,0.00012,25.94284]
[1776533844954,36.88,75920.94,0.0,-0.70671,0.00012,25.94284]
[1776533849451,36.88,75919.19,0.0,-0.70693,0.00012,25.93339]
[1776533849598,36.88,75919.19,0.0,-0.70693,0.00012,25.93339]
[1776533849701,36.88,75919.19,0.0,-0.70693,0.00012,25.93339]
[1776533849782,36.88,75919.19,0.0,-0.70693,0.00012,25.9334]
[1776533854924,36.88,75918.67,0.0,-0.70701,0.00012,25.92732]
[1776533856923,36.88,75918.5,0.0,-0.70703,0.00012,25.92641]
[1776533856937,36.88,75918.5,0.0,-0.70703,0.00012,25.92641]
[1776533860853,36.88,75918.5,0.0,-0.70703,0.00012,25.92643]
[1776533860942,36.88,75918.5,0.0,-0.70703,0.00012,25.92643]
[1776533861041,36.88,75918.5,0.0,-0.70703,0.00012,25.92644]
[1776533863796,36.88,75918.62,0.0,-0.70702,0.00012,25.9271]
[1776533863941,36.88,75918.62,0.0,-0.70702,0.00012,25.9271]
[1776533870030,36.88,75919.21,0.0,-0.70694,0.00012,25.9303]
[1776533875065,36.88,75919.24,0.0,-0.70694,0.00012,25.93045]
[1776533880306,36.88,75918.96,0.0,-0.70698,0.00012,25.92893]
[1776533880404,36.88,75918.96,0.0,-0.70698,0.00012,25.92893]
[1776533880450,36.88,75918.96,0.0,-0.70698,0.00012,25.92893]
[1776533881107,36.88,75918.98,0.0,-0.70697,0.00012,25.92903]
[1776533884617,36.88,75920.03,0.0,-0.70684,0.00012,25.93471]
[1776533884704,36.88,75920.03,0.0,-0.70684,0.00012,25.93471]
[1776533886129,36.88,75921.32,0.0,-0.70668,0.00012,25.9417]
[1776533886194,36.88,75921.32,0.0,-0.70668,0.00012,25.9417]
[1776533886209,36.88,75919.84,0.0,-0.70687,0.00012,25.93367]
[1776533886894,36.88,75919.84,0.0,-0.70687,0.00012,25.93367]
[1776533886940,36.88,75919.84,0.0,-0.70687,0.00012,25.93367]
[1776533889179,36.88,75921.26,0.0,-0.70669,0.00012,25.94135]
[1776533889190,36.88,75921.26,0.0,-0.70669,0.00012,25.94135]
[1776533891970,36.88,75920.12,0.0,-0.70683,0.00012,25.93515]
[1776533892110,36.88,75920.12,0.0,-0.70683,0.00012,25.93515]
[1776533892197,36.88,75920.12,0.0,-0.70683,0.00012,25.93515]
[1776533892190,36.88,75920.84,0.0,-0.70674,0.00012,25.93904]
[1776533894524,36.88,75921.97,0.0,-0.70661,0.00012,25.94515]
[1776533894690,36.88,75921.97,0.0,-0.70661,0.00012,25.94515]
[1776533898357,36.88,75921.39,0.0,-0.70668,0.00012,25.94197]
[1776533898445,36.88,75921.39,0.0,-0.70668,0.00012,25.94197]
[1776533898471,36.88,75921.39,0.0,-0.70668,0.00012,25.94197]
[1776533898698,36.88,75921.39,0.0,-0.70668,0.00012,25.94197]
[1776533899239,36.88,75921.97,0.0,-0.70661,0.00012,25.94509]
[1776533903329,36.88,75921.35,0.0,-0.70668,0.00012,25.9417]
[1776533903445,36.88,75921.35,0.0,-0.70668,0.00012,25.9417]
[1776533908927,36.88,75921.39,0.0,-0.70668,0.00012,25.94188]
[1776533908943,36.88,75921.39,0.0,-0.70668,0.00012,25.94188]
[1776533912835,36.88,75921.87,0.0,-0.70664,0.00012,25.94117]
[1776533912946,36.88,75921.87,0.0,-0.70664,0.00012,25.94117]
[1776533913045,36.88,75921.79,0.0,-0.70665,0.00012,25.94072]
[1776533913918,36.88,75921.79,0.0,-0.70665,0.00012,25.94072]
[1776533913944,36.88,75921.79,0.0,-0.70665,0.00012,25.94072]
[1776533921394,36.88,75921.65,0.0,-0.70667,0.00012,25.93994]
[1776533926023,36.88,75921.28,0.0,-0.70671,0.00012,25.93793]
[1776533926199,36.88,75921.28,0.0,-0.70671,0.00012,25.93793]
[1776533927302,36.88,75919.88,0.0,-0.70689,0.00012,25.93034]
[1776533927449,36.88,75919.31,0.0,-0.70696,0.00012,25.92725]
[1776533927547,36.88,75919.2,0.0,-0.70697,0.00012,25.92666]
[1776533931418,36.88,75919.06,0.0,-0.70699,0.00012,25.92594]
[1776533931448,36.88,75919.06,0.0,-0.70699,0.00012,25.92594]
[1776533934486,36.88,75912.96,0.0,-0.70774,0.00012,25.89287]
[1776533936130,36.88,75912.96,0.0,-0.70774,0.00012,25.89287]
[1776533936193,36.88,75912.96,0.0,-0.70774,0.00012,25.89287]
[1776533937503,36.88,75911.34,0.0,-0.70794,0.00012,25.88412]
[1776533937695,36.88,75911.34,0.0,-0.70794,0.00012,25.88412]
[1776533937793,36.88,75911.31,0.0,-0.70794,0.00012,25.88406]
[1776533941535,36.88,75916.63,0.0,-0.70728,0.00012,25.91312]
[1776533942345,36.88,75916.63,0.0,-0.70728,0.00012,25.91312]
[1776533942450,36.88,75916.63,0.0,-0.70728,0.00012,25.91312]
[1776533948588,36.88,75916.61,0.0,-0.70728,0.00012,25.91324]
[1776533953623,36.88,75916.94,0.0,-0.70723,0.00012,25.91514]
[1776533958658,36.88,75916.87,0.0,-0.70724,0.00012,25.91485]
[1776533963693,36.88,75917.37,0.0,-0.70718,0.00012,25.91764]
[1776533969735,36.88,75916.34,0.0,-0.7073,0.00012,25.91214]
[1776533973421,36.88,75915.07,0.0,-0.70748,0.00012,25.90201]
[1776533973447,36.88,75915.07,0.0,-0.70748,0.00012,25.90201]
[1776533974412,36.88,75914.93,0.0,-0.70749,0.00012,25.90127]
[1776533974441,36.88,75914.93,0.0,-0.70749,0.00012,25.90127]
[1776533974770,36.88,75914.99,0.0,-0.70749,0.00012,25.90162]
[1776533976528,36.88,75915.03,0.0,-0.70748,0.00012,25.90186]
[1776533976690,36.88,75915.03,0.0,-0.70748,0.00012,25.90186]
[1776533980280,36.88,75917.66,0.0,-0.70715,0.00012,25.91619]
[1776533980446,36.88,75917.21,0.0,-0.70721,0.00012,25.91376]
[1776533985847,36.88,75917.49,0.0,-0.70718,0.00012,25.91493]
[1776533990882,36.88,75918.06,0.0,-0.70711,0.00012,25.91815]
[1776533995288,36.88,75917.5,0.0,-0.70717,0.00012,25.91541]
[1776533995444,36.88,75916.49,0.0,-0.70729,0.00012,25.91004]
[1776533996033,36.88,75916.49,0.0,-0.70729,0.00012,25.91004]
[1776533996193,36.88,75916.49,0.0,-0.70729,0.00012,25.91004]
[1776533996295,36.88,75916.53,0.0,-0.70729,0.00012,25.91036]
[1776534001698,36.89,75912.62,0.0,-0.70776,0.00012,25.88967]
[1776534001945,36.89,75912.62,0.0,-0.70776,0.00012,25.88967]
[1776534006993,36.89,75908.21,0.0,-0.70828,0.00012,25.8665]
[1776534008898,36.89,75908.35,0.0,-0.70826,0.00012,25.8674]
[1776534008949,36.89,75908.35,0.0,-0.70826,0.00012,25.8674]
[1776534009061,36.89,75908.35,0.0,-0.70826,0.00012,25.8674]
[1776534009196,36.89,75908.35,0.0,-0.70826,0.00012,25.8674]
[1776534009294,36.89,75908.1,0.0,-0.70829,0.00012,25.86617]
[1776534015050,36.89,75907.33,0.0,-0.70838,0.00012,25.862]
[1776534020089,36.89,75905.17,0.0,-0.70866,0.00012,25.84993]
[1776534020584,36.89,75905.17,0.0,-0.70866,0.00012,25.84993]
[1776534020702,36.89,75905.17,0.0,-0.70866,0.00012,25.84993]
[1776534026128,36.89,75904.03,0.0,-0.7088,0.00012,25.84341]
[1776534033176,36.89,75903.64,0.0,-0.70888,0.00012,25.83767]
[1776534038212,36.89,75912.53,0.0,-0.70779,0.00012,25.88583]
[1776534039118,36.89,75912.53,0.0,-0.70779,0.00012,25.88583]
[1776534039198,36.89,75912.53,0.0,-0.70779,0.00012,25.88583]
[1776534039835,36.89,75912.63,0.0,-0.70778,0.00012,25.88629]
[1776534039945,36.89,75912.63,0.0,-0.70778,0.00012,25.88629]
[1776534040226,36.89,75912.5,0.0,-0.7078,0.00012,25.88551]
[1776534045260,36.88,75912.47,0.0,-0.70781,0.00012,25.88496]
[1776534046717,36.88,75912.5,0.0,-0.70781,0.00012,25.88505]
[1776534046946,36.88,75912.5,0.0,-0.70781,0.00012,25.88505]
[1776534053317,36.88,75913.04,0.0,-0.70774,0.00012,25.88795]
[1776534054726,36.88,75913.46,0.0,-0.70769,0.00012,25.89024]
[1776534054957,36.88,75913.46,0.0,-0.70769,0.00012,25.89024]
[1776534055350,36.88,75913.46,0.0,-0.70769,0.00012,25.89024]
[1776534055445,36.88,75912.99,0.0,-0.70775,0.00012,25.88762]
[1776534060828,36.88,75913.45,0.0,-0.7077,0.00012,25.88985]
[1776534060942,36.88,75913.45,0.0,-0.7077,0.00012,25.88985]
[1776534066409,36.88,75914.01,0.0,-0.70761,0.00012,25.89358]
[1776534072451,36.89,75913.47,0.0,-0.70766,0.00012,25.89133]
[1776534076479,36.89,75919.32,0.0,-0.70693,0.00012,25.92338]
[1776534078714,36.89,75919.23,0.0,-0.70694,0.00012,25.92284]
[1776534078944,36.89,75919.23,0.0,-0.70694,0.00012,25.92284]
[1776534080417,36.89,75918.48,0.0,-0.70703,0.00012,25.91918]
[1776534080446,36.89,75918.48,0.0,-0.70703,0.00012,25.91918]
[1776534080507,36.89,75919.45,0.0,-0.7069,0.00012,25.92463]
[1776534084455,36.89,75919.23,0.0,-0.70692,0.00012,25.92383]
[1776534084711,36.89,75918.52,0.0,-0.707,0.00012,25.92018]
[1776534090654,36.9,75918.78,0.0,-0.70694,0.00012,25.92277]
[1776534090693,36.9,75918.78,0.0,-0.70694,0.00012,25.92277]
[1776534090794,36.9,75918.4,0.0,-0.70698,0.00012,25.92109]
[1776534096199,36.9,75917.97,0.0,-0.70704,0.00012,25.91606]
[1776534096444,36.9,75917.97,0.0,-0.70704,0.00012,25.91606]
[1776534102661,36.91,75915.24,0.0,-0.70734,0.00012,25.90279]
[1776534107867,36.91,75915.0,0.0,-0.70735,0.00012,25.90214]
[1776534107944,36.91,75915.0,0.0,-0.70735,0.00012,25.90214]
[1776534109950,36.92,75915.17,0.0,-0.70732,0.00012,25.90339]
[1776534110202,36.92,75915.17,0.0,-0.70732,0.00012,25.90339]
[1776534110270,36.92,75915.17,0.0,-0.70731,0.00012,25.90373]
[1776534116762,36.92,75914.97,0.0,-0.70731,0.00012,25.90387]
[1776534121797,36.93,75915.06,0.0,-0.70728,0.00012,25.90525]
[1776534129853,36.93,75915.28,0.0,-0.70722,0.00012,25.90781]
[1776534133730,36.93,75913.72,0.0,-0.7074,0.00012,25.89969]
[1776534133947,36.93,75913.72,0.0,-0.7074,0.00012,25.89969]
[1776534139928,36.94,75914.85,0.0,-0.70723,0.00012,25.90714]
[1776534140733,36.94,75914.85,0.0,-0.70723,0.00012,25.90714]
[1776534140943,36.94,75914.85,0.0,-0.70723,0.00012,25.90714]
[1776534141386,36.94,75914.85,0.0,-0.70723,0.00012,25.90714]
[1776534141451,36.94,75914.85,0.0,-0.70723,0.00012,25.90714]
[1776534141488,36.94,75916.64,0.0,-0.707,0.00012,25.91699]
[1776534148993,36.95,75917.96,0.0,-0.70681,0.00012,25.92525]
[1776534154028,36.95,75914.14,0.0,-0.70729,0.00012,25.90204]
[1776534155569,36.95,75914.84,0.0,-0.7072,0.00012,25.906]
[1776534155697,36.95,75914.84,0.0,-0.7072,0.00012,25.906]
[1776534163091,36.96,75915.31,0.0,-0.70711,0.00012,25.90986]
[1776534165718,36.96,75915.03,0.0,-0.70713,0.00012,25.90868]
[1776534165938,36.96,75915.03,0.0,-0.70713,0.00012,25.90868]
[1776534167881,36.96,75915.03,0.0,-0.70713,0.00012,25.90885]
[1776534167942,36.96,75915.03,0.0,-0.70713,0.00012,25.90885]
[1776534168216,36.96,75915.03,0.0,-0.70712,0.00012,25.90919]
[1776534174168,36.96,75914.74,0.0,-0.70713,0.00012,25.90863]
[1776534177734,36.97,75914.99,0.0,-0.70709,0.00012,25.91048]
[1776534177938,36.97,75914.99,0.0,-0.70709,0.00012,25.91048]
[1776534178039,36.97,75914.99,0.0,-0.70708,0.00012,25.91064]
[1776534183231,36.97,75915.31,0.0,-0.70702,0.00012,25.91317]
[1776534190280,36.98,75916.24,0.0,-0.70688,0.00012,25.91925]
[1776534195317,36.98,75916.27,0.0,-0.70686,0.00012,25.92012]
[1776534198947,36.98,75916.27,0.0,-0.70686,0.00012,25.92025]
[1776534205384,36.98,75915.36,0.0,-0.70694,0.00012,25.91654]
[1776534209313,36.99,75914.88,0.0,-0.70699,0.00012,25.91436]
[1776534209448,36.99,75914.88,0.0,-0.70699,0.00012,25.91436]
[1776534209549,36.99,75914.88,0.0,-0.70699,0.00012,25.9145]
[1776534209711,36.99,75914.88,0.0,-0.70699,0.00012,25.9145]
[1776534209943,36.99,75914.88,0.0,-0.70699,0.00012,25.9145]
[1776534216462,36.99,75914.57,0.0,-0.70702,0.00012,25.91047]
[1776534221497,36.99,75909.5,0.0,-0.70764,0.00012,25.88323]
[1776534221696,36.99,75909.5,0.0,-0.70764,0.00012,25.88323]
[1776534221953,36.99,75909.5,0.0,-0.70764,0.00012,25.88323]
[1776534222147,36.99,75909.5,0.0,-0.70764,0.00012,25.88323]
[1776534222198,36.99,75909.5,0.0,-0.70764,0.00012,25.88323]
[1776534222504,36.99,75909.46,0.0,-0.70765,0.00012,25.88293]
[1776534224873,36.99,75910.06,0.0,-0.70758,0.00012,25.886]
[1776534224947,36.99,75910.06,0.0,-0.70758,0.00012,25.886]
[1776534232573,36.99,75910.06,0.0,-0.7076,0.00012,25.88533]
[1776534238616,36.99,75910.09,0.0,-0.7076,0.00012,25.88526]
[1776534238703,36.99,75910.09,0.0,-0.7076,0.00012,25.88526]
[1776534239532,36.99,75910.09,0.0,-0.7076,0.00012,25.88526]
[1776534239628,36.99,75910.09,0.0,-0.70761,0.00012,25.88497]
[1776534239698,36.99,75910.09,0.0,-0.70761,0.00012,25.88497]
[1776534250699,36.98,75910.79,0.0,-0.70754,0.00012,25.88801]
[1776534253264,36.98,75911.19,0.0,-0.70749,0.00012,25.89012]
[1776534253439,36.98,75911.19,0.0,-0.70749,0.00012,25.89012]
[1776534253539,36.98,75911.2,0.0,-0.70749,0.00012,25.89004]
[1776534253995,36.98,75911.2,0.0,-0.70749,0.00012,25.89004]
[1776534254203,36.98,75911.2,0.0,-0.70749,0.00012,25.89004]
[1776534258990,36.98,75915.74,0.0,-0.70694,0.00012,25.91436]
[1776534259200,36.98,75915.74,0.0,-0.70694,0.00012,25.91436]
[1776534259563,36.98,75915.74,0.0,-0.70694,0.00012,25.91436]
[1776534259300,36.98,75916.19,0.0,-0.70689,0.00012,25.91665]
[1776534259697,36.98,75916.19,0.0,-0.70689,0.00012,25.91665]
[1776534264798,36.98,75916.28,0.0,-0.70689,0.00012,25.91671]
[1776534271848,36.97,75916.43,0.0,-0.7069,0.00012,25.91358]
[1776534273699,36.97,75916.7,0.0,-0.70687,0.00012,25.91494]
[1776534273946,36.97,75916.7,0.0,-0.70687,0.00012,25.91494]
[1776534274426,36.97,75916.7,0.0,-0.70687,0.00012,25.91494]
[1776534274447,36.97,75916.7,0.0,-0.70687,0.00012,25.91494]
[1776534274527,36.97,75916.7,0.0,-0.70688,0.00012,25.91474]
[1776534277321,36.97,75917.55,0.0,-0.70677,0.00012,25.91924]
[1776534277448,36.97,75917.55,0.0,-0.70677,0.00012,25.91924]
[1776534282925,36.97,75917.17,0.0,-0.70684,0.00012,25.91643]
[1776534291988,36.97,75917.15,0.0,-0.70685,0.00012,25.91581]
[1776534297023,36.97,75917.94,0.0,-0.70676,0.00012,25.91979]
[1776534300298,36.97,75913.83,0.0,-0.70727,0.00012,25.89743]
[1776534300441,36.97,75913.83,0.0,-0.70727,0.00012,25.89743]
[1776534300542,36.97,75912.9,0.0,-0.70739,0.00012,25.89246]
[1776534300797,36.97,75912.9,0.0,-0.70739,0.00012,25.89246]
[1776534300950,36.97,75912.9,0.0,-0.70739,0.00012,25.89246]
[1776534308100,36.97,75913.61,0.0,-0.7073,0.00012,25.89645]
[1776534309107,36.97,75918.99,0.0,-0.70663,0.00012,25.92556]
[1776534309895,36.97,75918.99,0.0,-0.70663,0.00012,25.92556]
[1776534309951,36.97,75918.99,0.0,-0.70663,0.00012,25.92556]
[1776534310393,36.97,75918.99,0.0,-0.70663,0.00012,25.92556]
[1776534310456,36.97,75918.99,0.0,-0.70663,0.00012,25.92556]
[1776534310494,36.97,75918.87,0.0,-0.70665,0.00012,25.9249]
[1776534316157,36.97,75919.1,0.0,-0.70662,0.00012,25.92607]
[1776534316732,36.97,75919.1,0.0,-0.70662,0.00012,25.92607]
[1776534316901,36.97,75919.1,0.0,-0.70662,0.00012,25.92607]
[1776534316944,36.97,75919.1,0.0,-0.70662,0.00012,25.92607]
[1776534317003,36.97,75919.1,0.0,-0.70662,0.00012,25.92605]
[1776534322198,36.97,75919.51,0.0,-0.70657,0.00012,25.92819]
[1776534331262,36.96,75920.16,0.0,-0.70651,0.00012,25.92824]
[1776534336297,36.96,75919.77,0.0,-0.70656,0.00012,25.92605]
[1776534341332,36.96,75916.4,0.0,-0.70698,0.00012,25.9078]
[1776534341879,36.96,75916.4,0.0,-0.70698,0.00012,25.9078]
[1776534341941,36.96,75916.4,0.0,-0.70698,0.00012,25.9078]
[1776534342724,36.96,75916.4,0.0,-0.70698,0.00012,25.9078]
[1776534342042,36.96,75916.4,0.0,-0.70698,0.00012,25.90781]
[1776534342948,36.96,75916.4,0.0,-0.70698,0.00012,25.90781]
[1776534349388,36.96,75916.03,0.0,-0.70702,0.00012,25.9059]
[1776534350855,36.96,75915.64,0.0,-0.70707,0.00012,25.90381]
[1776534350942,36.96,75915.64,0.0,-0.70707,0.00012,25.90381]
[1776534351303,36.96,75915.64,0.0,-0.70707,0.00012,25.90381]
[1776534351443,36.96,75915.64,0.0,-0.70707,0.00012,25.90381]
[1776534351527,36.96,75915.87,0.0,-0.70704,0.00012,25.90507]
[1776534359436,36.97,75915.87,0.0,-0.70704,0.00012,25.90511]
[1776534359528,36.97,75915.87,0.0,-0.70704,0.00012,25.90511]
[1776534359694,36.97,75915.87,0.0,-0.70704,0.00012,25.90511]
[1776534359532,36.97,75915.87,0.0,-0.70704,0.00012,25.90521]
[1776534359794,36.97,75915.87,0.0,-0.70704,0.00012,25.90521]
[1776534365500,36.97,75915.87,0.0,-0.70704,0.00012,25.9053]
[1776534369301,36.97,75914.91,0.0,-0.70716,0.00012,25.90014]
[1776534369442,36.97,75914.91,0.0,-0.70716,0.00012,25.90014]
[1776534369528,36.97,75912.83,0.0,-0.70741,0.00012,25.8889]
[1776534370129,36.97,75912.83,0.0,-0.70741,0.00012,25.8889]
[1776534370198,36.97,75912.83,0.0,-0.70741,0.00012,25.8889]
[1776534374048,36.97,75915.4,0.0,-0.70709,0.00012,25.90292]
[1776534374203,36.97,75915.4,0.0,-0.70709,0.00012,25.90292]
[1776534375070,36.97,75917.71,0.0,-0.70681,0.00012,25.91542]
[1776534375191,36.97,75917.71,0.0,-0.70681,0.00012,25.91542]
[1776534375571,36.97,75917.78,0.0,-0.7068,0.00012,25.9158]
[1776534382620,36.97,75917.71,0.0,-0.70681,0.00012,25.91544]
[1776534387752,36.97,75917.75,0.0,-0.7068,0.00012,25.91569]
[1776534387947,36.97,75917.75,0.0,-0.7068,0.00012,25.91569]
[1776534395711,36.97,75917.75,0.0,-0.70682,0.00012,25.91249]
[1776534400747,36.97,75917.75,0.0,-0.70682,0.00012,25.91248]
[1776534405782,36.97,75918.93,0.0,-0.70667,0.00012,25.91882]
[1776534406522,36.97,75918.93,0.0,-0.70667,0.00012,25.91882]
[1776534406692,36.97,75918.93,0.0,-0.70667,0.00012,25.91882]
[1776534406789,36.97,75918.68,0.0,-0.7067,0.00012,25.91746]
[1776534407167,36.97,75918.68,0.0,-0.7067,0.00012,25.91746]
[1776534407202,36.97,75918.68,0.0,-0.7067,0.00012,25.91746]
[1776534414845,36.97,75919.08,0.0,-0.70666,0.00012,25.9195]
[1776534425922,36.97,75919.09,0.0,-0.70666,0.00012,25.91933]
[1776534431964,36.96,75920.73,0.0,-0.70646,0.00012,25.92802]
[1776534436998,36.96,75921.18,0.0,-0.70641,0.00012,25.9303]
[1776534439795,36.96,75921.07,0.0,-0.70643,0.00012,25.92967]
[1776534439948,36.96,75921.07,0.0,-0.70643,0.00012,25.92967]
[1776534440830,36.96,75921.07,0.0,-0.70643,0.00012,25.92967]
[1776534440004,36.96,75921.07,0.0,-0.70643,0.00012,25.92961]
[1776534440953,36.96,75921.07,0.0,-0.70643,0.00012,25.92961]
[1776534446840,36.96,75921.44,0.0,-0.70638,0.00012,25.93151]
[1776534446951,36.96,75921.69,0.0,-0.70635,0.00012,25.93277]
[1776534452284,36.96,75923.0,0.0,-0.70622,0.00012,25.93634]
[1776534452438,36.96,75923.0,0.0,-0.70622,0.00012,25.93634]
[1776534452538,36.96,75922.86,0.0,-0.70624,0.00012,25.93555]
[1776534453343,36.96,75922.86,0.0,-0.70624,0.00012,25.93555]
[1776534453446,36.96,75922.86,0.0,-0.70624,0.00012,25.93555]
[1776534459169,36.96,75924.67,0.0,-0.70602,0.00012,25.94509]
[1776534459189,36.96,75924.67,0.0,-0.70602,0.00012,25.94509]
[1776534459374,36.96,75924.68,0.0,-0.70602,0.00012,25.9451]
[1776534460170,36.96,75924.68,0.0,-0.70602,0.00012,25.9451]
[1776534460199,36.96,75924.68,0.0,-0.70602,0.00012,25.9451]
[1776534462873,36.96,75925.65,0.0,-0.7059,0.00012,25.95021]
[1776534462941,36.96,75925.65,0.0,-0.7059,0.00012,25.95021]
[1776534468224,36.96,75926.22,0.0,-0.70583,0.00012,25.95303]
[1776534473261,36.96,75926.84,0.0,-0.70576,0.00012,25.95617]
[1776534476286,36.96,75927.38,0.0,-0.7057,0.00012,25.959]
[1776534476437,36.96,75927.38,0.0,-0.7057,0.00012,25.959]
[1776534476538,36.96,75927.27,0.0,-0.70571,0.00012,25.95859]
[1776534477654,36.96,75927.27,0.0,-0.70571,0.00012,25.95859]
[1776534477702,36.96,75927.27,0.0,-0.70571,0.00012,25.95859]
[1776534483331,36.96,75927.45,0.0,-0.70565,0.00012,25.96087]
[1776534488366,36.97,75927.37,0.0,-0.70564,0.00012,25.96138]
[1776534498436,36.98,75927.38,0.0,-0.70559,0.00012,25.9633]
[1776534502109,36.98,75927.38,0.0,-0.70559,0.00012,25.9633]
[1776534502203,36.98,75927.38,0.0,-0.70559,0.00012,25.9633]
[1776534502464,36.98,75927.21,0.0,-0.7056,0.00012,25.96313]
[1776534503872,36.98,75927.21,0.0,-0.7056,0.00012,25.96313]
[1776534503950,36.98,75927.16,0.0,-0.7056,0.00012,25.96305]
[1776534509245,36.99,75925.0,0.0,-0.70584,0.00012,25.95236]
[1776534509446,36.99,75925.0,0.0,-0.70584,0.00012,25.95236]
[1776534509716,36.99,75925.0,0.0,-0.70584,0.00012,25.95236]
[1776534509797,36.99,75923.66,0.0,-0.706,0.00012,25.94534]
[1776534509939,36.99,75923.66,0.0,-0.706,0.00012,25.94534]
[1776534510519,36.99,75923.87,0.0,-0.70597,0.00012,25.94668]
[1776534511973,36.99,75925.32,0.0,-0.70581,0.00012,25.95139]
[1776534512196,36.99,75925.32,0.0,-0.70581,0.00012,25.95139]
[1776534517569,36.99,75925.24,0.0,-0.70579,0.00012,25.95216]
[1776534522604,37.0,75924.99,0.0,-0.70579,0.00012,25.95182]
[1776534529654,37.01,75924.98,0.0,-0.70576,0.00012,25.95321]
[1776534538718,37.01,75924.31,0.0,-0.7058,0.00012,25.95147]
[1776534539833,37.01,75924.31,0.0,-0.7058,0.00012,25.95147]
[1776534539936,37.01,75924.31,0.0,-0.7058,0.00012,25.95147]
[1776534539932,37.01,75923.91,0.0,-0.70584,0.00012,25.94953]
[1776534541423,37.01,75923.91,0.0,-0.70584,0.00012,25.94953]
[1776534541454,37.01,75923.91,0.0,-0.70584,0.00012,25.94953]
[1776534541739,37.02,75924.44,0.0,-0.70576,0.00012,25.9528]
[1776534543462,37.02,75925.04,0.0,-0.70568,0.00012,25.95624]
[1776534543693,37.02,75925.04,0.0,-0.70568,0.00012,25.95624]
[1776534549795,37.02,75924.61,0.0,-0.7057,0.00012,25.95541]
[1776534563893,37.04,75924.41,0.0,-0.70565,0.00012,25.95727]
[1776534570942,37.04,75924.01,0.0,-0.70567,0.00012,25.95657]
[1776534576984,37.05,75923.94,0.0,-0.70567,0.00012,25.95413]
[1776534580954,37.05,75923.3,0.0,-0.70573,0.00012,25.95129]
[1776534581140,37.05,75920.57,0.0,-0.70607,0.00012,25.93662]
[1776534581204,37.05,75920.57,0.0,-0.70607,0.00012,25.93662]
[1776534581241,37.05,75920.17,0.0,-0.70611,0.00012,25.93468]
[1776534585143,37.06,75921.53,0.0,-0.70593,0.00012,25.94263]
[1776534585196,37.06,75921.53,0.0,-0.70593,0.00012,25.94263]
[1776534586235,37.06,75921.6,0.0,-0.70591,0.00012,25.94322]
[1776534586439,37.06,75921.6,0.0,-0.70591,0.00012,25.94322]
[1776534586539,37.06,75922.98,0.0,-0.70573,0.00012,25.95103]
[1776534592090,37.06,75922.86,0.0,-0.70572,0.00012,25.95136]
[1776534597125,37.07,75923.45,0.0,-0.70563,0.00012,25.95548]
[1776534601498,37.07,75923.39,0.0,-0.70562,0.00012,25.95571]
[1776534601695,37.07,75923.39,0.0,-0.70562,0.00012,25.95571]
[1776534607197,37.08,75923.82,0.0,-0.70554,0.00012,25.9593]
[1776534611561,37.08,75925.28,0.0,-0.70534,0.00012,25.96766]
[1776534611691,37.08,75925.28,0.0,-0.70534,0.00012,25.96766]
[1776534612927,37.08,75925.49,0.0,-0.70531,0.00012,25.96913]
[1776534612940,37.08,75925.49,0.0,-0.70531,0.00012,25.96913]
[1776534613239,37.08,75924.97,0.0,-0.70537,0.00012,25.96651]
[1776534618274,37.09,75924.62,0.0,-0.70539,0.00012,25.96547]
[1776534619557,37.09,75924.62,0.0,-0.70539,0.00012,25.96547]
[1776534619704,37.09,75924.62,0.0,-0.70539,0.00012,25.96547]
[1776534625323,37.09,75924.92,0.0,-0.70532,0.00012,25.9684]
[1776534627195,37.09,75924.41,0.0,-0.70538,0.00012,25.96582]
[1776534627449,37.09,75924.41,0.0,-0.70538,0.00012,25.96582]
[1776534627598,37.09,75924.41,0.0,-0.70538,0.00012,25.96582]
[1776534627693,37.09,75924.41,0.0,-0.70538,0.00012,25.96582]
[1776534627731,37.09,75924.52,0.0,-0.70536,0.00012,25.96657]
[1776534633379,37.1,75920.57,0.0,-0.70585,0.00012,25.94308]
[1776534634075,37.1,75920.57,0.0,-0.70585,0.00012,25.94308]
[1776534634201,37.1,75920.57,0.0,-0.70585,0.00012,25.94308]
[1776534639320,37.1,75918.08,0.0,-0.70614,0.00012,25.93042]
[1776534639440,37.1,75918.08,0.0,-0.70614,0.00012,25.93042]
[1776534639644,37.1,75918.08,0.0,-0.70614,0.00012,25.93042]
[1776534639691,37.1,75918.08,0.0,-0.70614,0.00012,25.93042]
[1776534639791,37.1,75917.07,0.0,-0.70625,0.00012,25.92534]
[1776534651505,37.11,75917.11,0.0,-0.7062,0.00012,25.92765]
[1776534653670,37.11,75916.94,0.0,-0.70621,0.00012,25.92689]
[1776534653700,37.11,75916.94,0.0,-0.70621,0.00012,25.92689]
[1776534655143,37.11,75917.86,0.0,-0.70609,0.00012,25.93215]
[1776534655198,37.11,75917.86,0.0,-0.70609,0.00012,25.93215]
[1776534655533,37.11,75918.46,0.0,-0.70601,0.00012,25.93552]
[1776534660212,37.12,75919.23,0.0,-0.70591,0.00012,25.94023]
[1776534660447,37.12,75919.23,0.0,-0.70591,0.00012,25.94023]
[1776534669631,37.12,75918.33,0.0,-0.70598,0.00012,25.93679]
[1776534672838,37.12,75919.16,0.0,-0.70587,0.00012,25.94153]
[1776534672949,37.12,75919.16,0.0,-0.70587,0.00012,25.94153]
[1776534673515,37.13,75919.97,0.0,-0.70577,0.00012,25.94601]
[1776534673689,37.13,75919.97,0.0,-0.70577,0.00012,25.94601]
[1776534673790,37.13,75920.18,0.0,-0.70574,0.00012,25.94728]
[1776534679729,37.13,75920.65,0.0,-0.70567,0.00012,25.95047]
[1776534685743,37.13,75921.48,0.0,-0.70554,0.00012,25.95586]
[1776534687517,37.13,75921.87,0.0,-0.70549,0.00012,25.95808]
[1776534687695,37.13,75921.87,0.0,-0.70549,0.00012,25.95808]
[1776534693799,37.14,75921.65,0.0,-0.70551,0.00012,25.95454]
[1776534694994,37.14,75921.65,0.0,-0.70551,0.00012,25.95454]
[1776534695201,37.14,75921.65,0.0,-0.70551,0.00012,25.95468]
[1776534695638,37.14,75921.65,0.0,-0.70551,0.00012,25.95468]
[1776534695692,37.14,75921.65,0.0,-0.70551,0.00012,25.95468]
[1776534695791,37.14,75921.65,0.0,-0.70551,0.00012,25.95481]
[1776534700848,37.14,75920.65,0.0,-0.70561,0.00012,25.95015]
[1776534702861,37.14,75913.52,0.0,-0.70648,0.00012,25.9122]
[1776534703806,37.14,75913.52,0.0,-0.70648,0.00012,25.9122]
[1776534703946,37.14,75913.52,0.0,-0.70648,0.00012,25.9122]
[1776534709911,37.15,75912.1,0.0,-0.70663,0.00012,25.90589]
[1776534714170,37.15,75912.06,0.0,-0.70661,0.00012,25.90646]
[1776534714195,37.15,75912.06,0.0,-0.70661,0.00012,25.90646]
[1776534715540,37.15,75912.06,0.0,-0.70661,0.00012,25.90646]
[1776534715693,37.15,75912.06,0.0,-0.70661,0.00012,25.90646]
[1776534715953,37.16,75912.66,0.0,-0.70653,0.00012,25.91008]
[1776534720307,37.16,75911.99,0.0,-0.70661,0.00012,25.90668]
[1776534720450,37.16,75911.99,0.0,-0.70661,0.00012,25.90668]
[1776534726025,37.16,75911.99,0.0,-0.70656,0.00012,25.90847]
[1776534728675,37.16,75911.99,0.0,-0.70656,0.00012,25.90847]
[1776534728698,37.16,75911.99,0.0,-0.70656,0.00012,25.90847]
[1776534728701,37.17,75911.99,0.0,-0.70655,0.00012,25.90905]
[1776534730679,37.17,75911.95,0.0,-0.70655,0.00012,25.90903]
[1776534730695,37.17,75911.95,0.0,-0.70655,0.00012,25.90903]
[1776534737103,37.17,75913.48,0.0,-0.70633,0.00012,25.91858]
[1776534737800,37.17,75913.48,0.0,-0.70633,0.00012,25.91858]
[1776534737947,37.17,75913.48,0.0,-0.70633,0.00012,25.91858]
[1776534738110,37.18,75918.49,0.0,-0.70571,0.00012,25.94563]
[1776534738797,37.18,75918.49,0.0,-0.70571,0.00012,25.94563]
[1776534738938,37.18,75918.49,0.0,-0.70571,0.00012,25.94563]
[1776534739117,37.18,75920.31,0.0,-0.70548,0.00012,25.95553]
[1776534746166,37.18,75920.22,0.0,-0.70546,0.00012,25.95604]
[1776534749913,37.18,75920.08,0.0,-0.70547,0.00012,25.95558]
[1776534749943,37.18,75920.08,0.0,-0.70547,0.00012,25.95558]
[1776534754132,37.18,75921.92,0.0,-0.70525,0.00012,25.96269]
[1776534754190,37.18,75921.92,0.0,-0.70525,0.00012,25.96269]
[1776534754222,37.19,75921.96,0.0,-0.70524,0.00012,25.96319]
[1776534761271,37.19,75921.91,0.0,-0.70522,0.00012,25.96391]
[1776534766235,37.19,75921.73,0.0,-0.70523,0.00012,25.96352]
[1776534766443,37.19,75921.73,0.0,-0.70523,0.00012,25.96352]
[1776534766542,37.19,75915.52,0.0,-0.70599,0.00012,25.93057]
[1776534774330,37.2,75915.56,0.0,-0.70597,0.00012,25.9315]
[1776534774439,37.2,75915.56,0.0,-0.70597,0.00012,25.9315]
[1776534774540,37.2,75915.56,0.0,-0.70595,0.00012,25.93223]
[1776534775349,37.2,75915.56,0.0,-0.70595,0.00012,25.93223]
[1776534775440,37.2,75915.56,0.0,-0.70595,0.00012,25.93223]
[1776534780366,37.2,75915.17,0.0,-0.70599,0.00012,25.93051]
[1776534780440,37.2,75915.17,0.0,-0.70599,0.00012,25.93051]
[1776534784149,37.21,75918.42,0.0,-0.70556,0.00012,25.94885]
[1776534784189,37.21,75918.42,0.0,-0.70556,0.00012,25.94885]
[1776534784445,37.21,75918.53,0.0,-0.70554,0.00012,25.94979]
[1776534789480,37.21,75917.79,0.0,-0.70561,0.00012,25.94682]
[1776534794515,37.22,75917.72,0.0,-0.7056,0.00012,25.94725]
[1776534799549,37.22,75917.65,0.0,-0.70559,0.00012,25.94765]
[1776534801678,37.22,75916.65,0.0,-0.70571,0.00012,25.94245]
[1776534801687,37.22,75916.65,0.0,-0.70571,0.00012,25.94245]
[1776534809620,37.23,75915.65,0.0,-0.7058,0.00012,25.93845]
[1776534812546,37.23,75914.17,0.0,-0.70599,0.00012,25.92754]
[1776534812694,37.23,75914.17,0.0,-0.70599,0.00012,25.92754]
[1776534812796,37.23,75913.6,0.0,-0.70606,0.00012,25.92465]
[1776534818941,37.23,75911.94,0.0,-0.70624,0.00012,25.9166]
[1776534824445,37.24,75910.71,0.0,-0.70636,0.00012,25.91105]
[1776534824703,37.24,75910.71,0.0,-0.70636,0.00012,25.91105]
[1776534826438,37.24,75909.29,0.0,-0.70653,0.00012,25.9038]
[1776534826688,37.24,75909.29,0.0,-0.70653,0.00012,25.9038]
[1776534826739,37.24,75909.32,0.0,-0.70652,0.00012,25.90414]
[1776534833344,37.24,75909.32,0.0,-0.70652,0.00012,25.90432]
[1776534833447,37.24,75909.32,0.0,-0.70652,0.00012,25.90432]
[1776534838823,37.25,75909.22,0.0,-0.70648,0.00012,25.90575]
[1776534843647,37.25,75909.29,0.0,-0.70646,0.00012,25.90682]
[1776534843692,37.25,75909.29,0.0,-0.70646,0.00012,25.90682]
[1776534843875,37.25,75909.29,0.0,-0.70646,0.00012,25.90682]
[1776534843942,37.25,75909.29,0.0,-0.70646,0.00012,25.90682]
[1776534843976,37.25,75909.07,0.0,-0.70648,0.00012,25.90581]
[1776534850097,37.26,75906.73,0.0,-0.70675,0.00012,25.89412]
[1776534850195,37.26,75906.73,0.0,-0.70675,0.00012,25.89412]
[1776534861984,37.27,75907.42,0.0,-0.7066,0.00012,25.90014]
[1776534865242,37.27,75906.82,0.0,-0.70667,0.00012,25.89709]
[1776534865459,37.27,75907.08,0.0,-0.70663,0.00012,25.89882]
[1776534866053,37.27,75907.08,0.0,-0.70663,0.00012,25.89882]
[1776534866203,37.27,75907.08,0.0,-0.70663,0.00012,25.89882]
[1776534866155,37.27,75907.08,0.0,-0.70663,0.00012,25.89898]
[1776534866849,37.27,75907.08,0.0,-0.70663,0.00012,25.89898]
[1776534866946,37.27,75907.08,0.0,-0.70663,0.00012,25.89898]
[1776534875075,37.28,75907.08,0.0,-0.70661,0.00012,25.89714]
[1776534877483,37.28,75907.08,0.0,-0.70661,0.00012,25.89714]
[1776534877699,37.28,75907.08,0.0,-0.70661,0.00012,25.89714]
[1776534878064,37.28,75907.08,0.0,-0.70661,0.00012,25.89714]
[1776534878204,37.28,75907.08,0.0,-0.70661,0.00012,25.89714]
[1776534878106,37.28,75907.08,0.0,-0.7066,0.00012,25.89762]
[1776534885146,37.29,75907.08,0.0,-0.70658,0.00012,25.89871]
[1776534892195,37.29,75907.22,0.0,-0.70653,0.00012,25.90054]
[1776534894250,37.29,75907.15,0.0,-0.70654,0.00012,25.90031]
[1776534894443,37.29,75907.15,0.0,-0.70653,0.00012,25.90046]
[1776534900251,37.3,75907.05,0.0,-0.70652,0.00012,25.90083]
[1776534907300,37.3,75907.77,0.0,-0.70641,0.00012,25.90571]
[1776534911931,37.3,75907.8,0.0,-0.7064,0.00012,25.9063]
[1776534911948,37.3,75907.8,0.0,-0.7064,0.00012,25.9063]
[1776534918491,37.31,75903.77,0.0,-0.70687,0.00012,25.88563]
[1776534918694,37.31,75903.77,0.0,-0.70687,0.00012,25.88563]
[1776534918796,37.31,75903.7,0.0,-0.70686,0.00012,25.88574]
[1776534923377,37.31,75903.67,0.0,-0.70686,0.00012,25.88574]
[1776534923438,37.31,75903.67,0.0,-0.70686,0.00012,25.88574]
[1776534929453,37.32,75903.55,0.0,-0.70684,0.00012,25.88654]
[1776534934489,37.32,75902.02,0.0,-0.70703,0.00012,25.87583]
[1776534939161,37.32,75899.35,0.0,-0.70735,0.00012,25.86201]
[1776534939196,37.32,75899.35,0.0,-0.70735,0.00012,25.86201]
[1776534940126,37.32,75899.35,0.0,-0.70734,0.00012,25.86237]
[1776534940196,37.32,75899.35,0.0,-0.70734,0.00012,25.86237]
[1776534940228,37.32,75898.5,0.0,-0.70744,0.00012,25.85798]
[1776534944563,37.33,75892.74,0.0,-0.70812,0.00012,25.82773]
[1776534948758,37.33,75888.2,0.0,-0.70866,0.00012,25.80388]
[1776534948956,37.33,75888.2,0.0,-0.70866,0.00012,25.80388]
[1776534949570,37.33,75887.96,0.0,-0.70868,0.00012,25.80305]
[1776534949694,37.33,75887.96,0.0,-0.70868,0.00012,25.80305]
[1776534949793,37.33,75887.89,0.0,-0.70869,0.00012,25.8029]
[1776534952287,37.33,75887.89,0.0,-0.70869,0.00012,25.8029]
[1776534952442,37.34,75885.38,0.0,-0.70898,0.00012,25.78983]
[1776534954640,37.34,75878.57,0.0,-0.70979,0.00012,25.7538]
[1776534957104,37.34,75878.19,0.0,-0.70983,0.00012,25.75203]
[1776534957198,37.34,75878.19,0.0,-0.70983,0.00012,25.75203]
[1776534963231,37.35,75875.62,0.0,-0.7101,0.00012,25.73988]
[1776534963443,37.35,75875.62,0.0,-0.7101,0.00012,25.74017]
[1776534964231,37.35,75875.62,0.0,-0.7101,0.00012,25.74017]
[1776534964332,37.35,75875.62,0.0,-0.71009,0.00012,25.74046]
[1776534964436,37.35,75875.62,0.0,-0.71009,0.00012,25.74046]
[1776534969745,37.36,75875.26,0.0,-0.71009,0.00012,25.74023]
[1776534974696,37.36,75875.97,0.0,-0.70999,0.00012,25.74491]
[1776534974967,37.36,75875.97,0.0,-0.70999,0.00012,25.74491]
[1776534977424,37.37,75879.0,0.0,-0.70959,0.00012,25.76235]
[1776534977443,37.37,75879.0,0.0,-0.70959,0.00012,25.76235]
[1776534985340,37.37,75882.42,0.0,-0.70914,0.00012,25.78204]
[1776534985453,37.37,75882.42,0.0,-0.70914,0.00012,25.78204]
[1776534987483,37.38,75882.94,0.0,-0.70905,0.00012,25.78599]
[1776534987690,37.38,75882.94,0.0,-0.70905,0.00012,25.78599]
[1776534987873,37.38,75882.97,0.0,-0.70904,0.00012,25.78638]
[1776534992908,37.38,75882.32,0.0,-0.70912,0.00012,25.7807]
[1776534997943,37.39,75881.09,0.0,-0.70924,0.00012,25.77524]
[1776534999373,37.39,75881.09,0.0,-0.70924,0.00012,25.77524]
[1776534999449,37.39,75881.05,0.0,-0.70924,0.00012,25.77526]
[1776535009513,37.39,75880.98,0.0,-0.70924,0.00012,25.77512]
[1776535009640,37.39,75880.98,0.0,-0.70924,0.00012,25.77512]
[1776535009694,37.39,75880.98,0.0,-0.70924,0.00012,25.77512]
[1776535009793,37.4,75880.98,0.0,-0.70918,0.00012,25.77743]
[1776535016071,37.41,75880.54,0.0,-0.7092,0.00012,25.77643]
[1776535021107,37.41,75880.16,0.0,-0.70922,0.00012,25.77552]
[1776535025864,37.41,75879.88,0.0,-0.70925,0.00012,25.77424]
[1776535025949,37.41,75879.88,0.0,-0.70925,0.00012,25.77424]
[1776535030429,37.42,75883.08,0.0,-0.70883,0.00012,25.79282]
[1776535030451,37.42,75883.46,0.0,-0.70877,0.00012,25.79528]
[1776535031131,37.42,75883.46,0.0,-0.70877,0.00012,25.79528]
[1776535031209,37.42,75883.46,0.0,-0.70877,0.00012,25.79528]
[1776535031232,37.42,75883.21,0.0,-0.7088,0.00012,25.79414]
[1776535037220,37.43,75884.07,0.0,-0.70866,0.00012,25.79999]
[1776535041790,37.43,75884.28,0.0,-0.70862,0.00012,25.80173]
[1776535041946,37.43,75884.28,0.0,-0.70862,0.00012,25.80173]
[1776535047269,37.43,75884.28,0.0,-0.70861,0.00012,25.80213]
[1776535047440,37.43,75884.28,0.0,-0.70861,0.00012,25.80213]
[1776535057361,37.45,75883.91,0.0,-0.70861,0.00012,25.79985]
[1776535057747,37.45,75883.91,0.0,-0.70861,0.00012,25.79985]
[1776535057941,37.45,75883.91,0.0,-0.70861,0.00012,25.79985]
[1776535058368,37.45,75883.8,0.0,-0.70861,0.00012,25.79946]
[1776535064410,37.45,75883.93,0.0,-0.70857,0.00012,25.80137]
[1776535067687,37.45,75884.79,0.0,-0.70845,0.00012,25.80658]
[1776535067941,37.45,75884.79,0.0,-0.70845,0.00012,25.80658]
[1776535074480,37.46,75884.73,0.0,-0.70842,0.00012,25.80762]
[1776535078586,37.46,75884.77,0.0,-0.70841,0.00012,25.80841]
[1776535078705,37.46,75884.77,0.0,-0.70841,0.00012,25.80841]
[1776535080095,37.47,75884.91,0.0,-0.70838,0.00012,25.80954]
[1776535080192,37.47,75884.91,0.0,-0.70838,0.00012,25.80954]
[1776535080309,37.47,75884.91,0.0,-0.70838,0.00012,25.80954]
[1776535080441,37.47,75884.91,0.0,-0.70838,0.00012,25.80954]
[1776535080411,37.47,75887.29,0.0,-0.70809,0.00012,25.82248]
[1776535083185,37.47,75886.93,0.0,-0.70812,0.00012,25.82073]
[1776535083443,37.47,75886.93,0.0,-0.70812,0.00012,25.82073]
[1776535088578,37.47,75886.6,0.0,-0.70813,0.00012,25.82021]
[1776535093613,37.48,75886.5,0.0,-0.70813,0.00012,25.82057]
[1776535096661,37.48,75885.73,0.0,-0.70821,0.00012,25.8168]
[1776535096696,37.48,75885.73,0.0,-0.70821,0.00012,25.8168]
[1776535097239,37.48,75885.73,0.0,-0.70821,0.00012,25.8168]
[1776535097443,37.48,75885.73,0.0,-0.70821,0.00012,25.8168]
[1776535097248,37.48,75885.73,0.0,-0.7082,0.00012,25.81716]
[1776535102676,37.48,75885.58,0.0,-0.7082,0.00012,25.81727]
[1776535107710,37.49,75885.95,0.0,-0.70813,0.00012,25.82017]
[1776535112098,37.49,75884.54,0.0,-0.70829,0.00012,25.81315]
[1776535112196,37.49,75884.54,0.0,-0.70829,0.00012,25.81315]
[1776535117473,37.49,75884.54,0.0,-0.7083,0.00012,25.81022]
[1776535117700,37.5,75884.44,0.0,-0.70829,0.00012,25.81043]
[1776535119688,37.5,75884.44,0.0,-0.70828,0.00012,25.81079]
[1776535119939,37.5,75884.44,0.0,-0.70828,0.00012,25.81079]
[1776535120040,37.5,75884.44,0.0,-0.70828,0.00012,25.81116]
[1776535123115,37.5,75883.84,0.0,-0.70834,0.00012,25.80813]
[1776535123201,37.5,75883.84,0.0,-0.70834,0.00012,25.80813]
[1776535128858,37.51,75883.73,0.0,-0.70832,0.00012,25.80901]
[1776535134487,37.51,75883.04,0.0,-0.70839,0.00012,25.80604]
[1776535134702,37.51,75883.04,0.0,-0.70839,0.00012,25.80604]
[1776535135138,37.51,75883.04,0.0,-0.70839,0.00012,25.80604]
[1776535135213,37.51,75883.04,0.0,-0.70839,0.00012,25.80604]
[1776535135296,37.51,75883.04,0.0,-0.70838,0.00012,25.80641]
[1776535143963,37.52,75883.29,0.0,-0.70831,0.00012,25.80937]
[1776535151013,37.52,75883.26,0.0,-0.70828,0.00012,25.81044]
[1776535158342,37.53,75883.33,0.0,-0.70826,0.00012,25.8115]
[1776535158448,37.53,75883.33,0.0,-0.70826,0.00012,25.8115]
[1776535165111,37.53,75882.84,0.0,-0.70828,0.00012,25.81058]
[1776535170147,37.54,75882.47,0.0,-0.7083,0.00012,25.80945]
[1776535172331,37.54,75882.71,0.0,-0.70829,0.00012,25.8076]
[1776535172447,37.54,75882.71,0.0,-0.70829,0.00012,25.8076]
[1776535173614,37.54,75882.8,0.0,-0.70827,0.00012,25.80841]
[1776535173694,37.54,75882.8,0.0,-0.70827,0.00012,25.80841]
[1776535174175,37.54,75882.81,0.0,-0.70826,0.00012,25.80863]
[1776535179210,37.55,75882.34,0.0,-0.7083,0.00012,25.80695]
[1776535180256,37.55,75873.77,0.0,-0.70934,0.00012,25.76115]
[1776535181241,37.55,75859.6,0.0,-0.71106,0.00012,25.68468]
[1776535182248,37.55,75857.41,0.0,-0.71132,0.00012,25.67279]
[1776535185379,37.55,75857.66,0.0,-0.7113,0.00012,25.67407]
[1776535185437,37.55,75857.66,0.0,-0.7113,0.00012,25.67407]
[1776535192318,37.54,75856.45,0.0,-0.71145,0.00012,25.66726]
[1776535193366,37.54,75856.45,0.0,-0.71145,0.00012,25.66726]
[1776535193452,37.54,75856.45,0.0,-0.71145,0.00012,25.66726]
[1776535193796,37.54,75855.56,0.0,-0.71156,0.00012,25.66242]
[1776535193940,37.54,75855.56,0.0,-0.71156,0.00012,25.66242]
[1776535194332,37.54,75855.51,0.0,-0.71156,0.00012,25.66213]
[1776535201381,37.54,75852.73,0.0,-0.7119,0.00012,25.64695]
[1776535205409,37.54,75846.07,0.0,-0.71271,0.00012,25.61084]
[1776535207578,37.54,75844.41,0.0,-0.71291,0.00012,25.60186]
[1776535207700,37.54,75844.31,0.0,-0.71292,0.00012,25.60136]
[1776535213465,37.54,75844.95,0.0,-0.71284,0.00012,25.60506]
[1776535218500,37.55,75844.68,0.0,-0.71286,0.00012,25.60379]
[1776535220678,37.55,75844.57,0.0,-0.71287,0.00012,25.60327]
[1776535220692,37.55,75844.57,0.0,-0.71287,0.00012,25.60327]
[1776535222166,37.55,75844.57,0.0,-0.71287,0.00012,25.60327]
[1776535222202,37.55,75844.57,0.0,-0.71287,0.00012,25.60327]
[1776535222216,37.55,75844.57,0.0,-0.71287,0.00012,25.60335]
[1776535227563,37.55,75846.18,0.0,-0.71267,0.00012,25.61227]
[1776535233521,37.55,75846.15,0.0,-0.71269,0.00012,25.60891]
[1776535233695,37.55,75846.54,0.0,-0.71265,0.00012,25.61109]
[1776535244567,37.55,75847.66,0.0,-0.71251,0.00012,25.61738]
[1776535244691,37.55,75847.66,0.0,-0.71251,0.00012,25.61738]
[1776535244792,37.55,75847.52,0.0,-0.71252,0.00012,25.61669]
[1776535247277,37.55,75847.52,0.0,-0.71252,0.00012,25.61669]
[1776535247438,37.55,75847.52,0.0,-0.71252,0.00012,25.61669]
[1776535250688,37.55,75844.0,0.0,-0.71294,0.00012,25.5977]
[1776535250946,37.55,75844.0,0.0,-0.71294,0.00012,25.5977]
[1776535251041,37.55,75843.11,0.0,-0.71305,0.00012,25.59295]
[1776535251916,37.55,75843.11,0.0,-0.71305,0.00012,25.59295]
[1776535251943,37.55,75843.11,0.0,-0.71305,0.00012,25.59295]
[1776535255848,37.55,75835.64,0.0,-0.71394,0.00012,25.55248]
[1776535255944,37.55,75835.64,0.0,-0.71394,0.00012,25.55248]
[1776535257773,37.55,75828.15,0.0,-0.71484,0.00012,25.51187]
[1776535260955,37.55,75826.26,0.0,-0.71506,0.00012,25.5018]
[1776535261195,37.55,75826.26,0.0,-0.71506,0.00012,25.5018]
[1776535261341,37.55,75826.26,0.0,-0.71506,0.00012,25.5018]
[1776535261448,37.55,75826.26,0.0,-0.71506,0.00012,25.5018]
[1776535261548,37.55,75825.37,0.0,-0.71516,0.00012,25.4972]
[1776535266836,37.56,75822.73,0.0,-0.71546,0.00012,25.48344]
[1776535268613,37.56,75822.73,0.0,-0.71546,0.00012,25.48344]
[1776535268692,37.56,75821.21,0.0,-0.71564,0.00012,25.47525]
[1776535273856,37.56,75821.04,0.0,-0.71565,0.00012,25.47507]
[1776535274359,37.56,75821.04,0.0,-0.71565,0.00012,25.47507]
[1776535274444,37.56,75821.04,0.0,-0.71565,0.00012,25.47507]
[1776535274892,37.56,75812.28,0.0,-0.71669,0.00012,25.42726]
[1776535275899,37.56,75806.17,0.0,-0.71742,0.00012,25.39377]
[1776535276906,37.56,75799.96,0.0,-0.71817,0.00012,25.35934]
[1776535277913,37.56,75794.86,0.0,-0.71878,0.00012,25.33101]
[1776535279927,37.56,75790.35,0.0,-0.71932,0.00012,25.30586]
[1776535285361,37.56,75787.4,0.0,-0.71968,0.00012,25.28936]
[1776535285438,37.56,75787.4,0.0,-0.71968,0.00012,25.28936]
[1776535289903,37.56,75787.8,0.0,-0.71963,0.00012,25.2915]
[1776535289944,37.56,75787.8,0.0,-0.71963,0.00012,25.2915]
[1776535289997,37.56,75787.84,0.0,-0.71963,0.00012,25.29171]
[1776535292204,37.56,75787.85,0.0,-0.71965,0.00012,25.28843]
[1776535292442,37.56,75787.85,0.0,-0.71965,0.00012,25.28843]
[1776535295032,37.56,75778.62,0.0,-0.72075,0.00012,25.23707]
[1776535298053,37.56,75766.1,0.0,-0.72224,0.00012,25.16728]
[1776535299059,37.56,75761.9,0.0,-0.72273,0.00012,25.14392]
[1776535300068,37.56,75755.55,0.0,-0.72349,0.00012,25.1083]
[1776535304095,37.56,75749.17,0.0,-0.72424,0.00012,25.07274]
[1776535307768,37.56,75746.09,0.0,-0.72462,0.00012,25.05483]
[1776535309131,37.56,75738.44,0.0,-0.72553,0.00012,25.01132]
[1776535314626,37.56,75736.7,0.0,-0.72575,0.00012,25.00093]
[1776535314697,37.56,75736.7,0.0,-0.72575,0.00012,25.00093]
[1776535315173,37.56,75736.09,0.0,-0.72583,0.00012,24.9972]
[1776535320208,37.56,75739.93,0.0,-0.72535,0.00012,25.01986]
[1776535322222,37.56,75746.7,0.0,-0.72454,0.00012,25.05844]
[1776535324236,37.56,75754.17,0.0,-0.72365,0.00012,25.10079]
[1776535325868,37.56,75757.83,0.0,-0.72321,0.00012,25.12147]
[1776535329443,37.56,75763.13,0.0,-0.72257,0.00012,25.15149]
[1776535329705,37.56,75763.13,0.0,-0.72257,0.00012,25.15149]
[1776535329450,37.56,75764.1,0.0,-0.72246,0.00012,25.157]
[1776535335314,37.57,75767.26,0.0,-0.72207,0.00012,25.17512]
[1776535337952,37.57,75768.08,0.0,-0.72197,0.00012,25.17982]
[1776535343371,37.57,75767.72,0.0,-0.72201,0.00012,25.1781]
[1776535344496,37.57,75767.72,0.0,-0.72201,0.00012,25.1781]
[1776535344698,37.57,75767.72,0.0,-0.72201,0.00012,25.1781]
[1776535344539,37.57,75766.08,0.0,-0.7222,0.00012,25.16899]
[1776535346391,37.57,75760.21,0.0,-0.72289,0.00012,25.13629]
[1776535347399,37.57,75751.92,0.0,-0.72387,0.00012,25.08986]
[1776535348406,37.57,75743.21,0.0,-0.7249,0.00012,25.04094]
[1776535349413,37.57,75748.63,0.0,-0.72426,0.00012,25.07162]
[1776535350420,37.57,75755.9,0.0,-0.72339,0.00012,25.11261]
[1776535353637,37.57,75756.12,0.0,-0.72338,0.00012,25.11066]
[1776535353701,37.57,75756.12,0.0,-0.72338,0.00012,25.11066]
[1776535355414,37.57,75751.09,0.0,-0.72398,0.00012,25.08259]
[1776535355449,37.57,75751.09,0.0,-0.72398,0.00012,25.08259]
[1776535357468,37.57,75741.22,0.0,-0.72515,0.00012,25.02702]
[1776535358476,37.57,75734.11,0.0,-0.72599,0.00012,24.98667]
[1776535359484,37.57,75723.92,0.0,-0.7272,0.00012,24.9288]
[1776535360490,37.57,75727.0,0.0,-0.72684,0.00012,24.94619]
[1776535363511,37.57,75733.04,0.0,-0.72613,0.00012,24.98024]
[1776535365795,37.57,75732.8,0.0,-0.72616,0.00012,24.97873]
[1776535365948,37.57,75732.8,0.0,-0.72616,0.00012,24.97873]
[1776535366532,37.57,75734.44,0.0,-0.72597,0.00012,24.98793]
[1776535368456,37.57,75735.15,0.0,-0.72588,0.00012,24.99207]
[1776535368703,37.57,75735.15,0.0,-0.72588,0.00012,24.99207]
[1776535372017,37.57,75734.98,0.0,-0.72589,0.00012,24.99146]
[1776535372201,37.57,75734.98,0.0,-0.72589,0.00012,24.99146]
[1776535376602,37.57,75739.72,0.0,-0.72532,0.00012,25.01891]
[1776535377608,37.57,75751.3,0.0,-0.72394,0.00012,25.08421]
[1776535378616,37.57,75753.32,0.0,-0.7237,0.00012,25.09558]
[1776535380885,37.57,75753.27,0.0,-0.72371,0.00012,25.09531]
[1776535380941,37.57,75753.27,0.0,-0.72371,0.00012,25.09531]
[1776535381637,37.57,75753.63,0.0,-0.72367,0.00012,25.09734]
[1776535383358,37.57,75754.56,0.0,-0.72355,0.00012,25.10257]
[1776535383446,37.57,75754.56,0.0,-0.72355,0.00012,25.10257]
[1776535387539,37.57,75755.21,0.0,-0.72348,0.00012,25.10622]
[1776535387696,37.57,75755.21,0.0,-0.72348,0.00012,25.10622]
[1776535387700,37.57,75755.21,0.0,-0.72348,0.00012,25.10622]
[1776535388186,37.57,75755.21,0.0,-0.72348,0.00012,25.10622]
[1776535388437,37.57,75755.21,0.0,-0.72348,0.00012,25.10622]
[1776535393857,37.57,75755.14,0.0,-0.72349,0.00012,25.10585]
[1776535393946,37.57,75755.14,0.0,-0.72349,0.00012,25.10585]
[1776535395736,37.57,75747.54,0.0,-0.72439,0.00012,25.06315]
[1776535396743,37.57,75740.26,0.0,-0.72525,0.00012,25.02211]
[1776535397757,37.57,75740.26,0.0,-0.72525,0.00012,25.02211]
[1776535397788,37.57,75740.17,0.0,-0.72526,0.00012,25.02164]
[1776535397944,37.57,75740.17,0.0,-0.72526,0.00012,25.02164]
[1776535398757,37.57,75739.67,0.0,-0.72532,0.00012,25.01885]
[1776535399375,37.57,75739.67,0.0,-0.72532,0.00012,25.01885]
[1776535399450,37.57,75739.67,0.0,-0.72532,0.00012,25.01885]
[1776535403065,37.57,75737.65,0.0,-0.72556,0.00012,25.00717]
[1776535403193,37.57,75737.65,0.0,-0.72556,0.00012,25.00717]
[1776535406390,37.57,75737.57,0.0,-0.72558,0.00012,25.00637]
[1776535406437,37.57,75737.57,0.0,-0.72558,0.00012,25.00637]
[1776535406492,37.57,75737.57,0.0,-0.72559,0.00012,25.00603]
[1776535411849,37.57,75736.53,0.0,-0.72575,0.00012,24.99596]
[1776535414870,37.57,75743.51,0.0,-0.72493,0.00012,25.03486]
[1776535415877,37.57,75750.94,0.0,-0.72405,0.00012,25.07689]
[1776535417717,37.57,75750.94,0.0,-0.72405,0.00012,25.07689]
[1776535417942,37.57,75752.49,0.0,-0.72386,0.00012,25.08588]
[1776535420263,37.57,75753.23,0.0,-0.72377,0.00012,25.09017]
[1776535420441,37.57,75753.23,0.0,-0.72377,0.00012,25.09017]
[1776535421679,37.57,75753.82,0.0,-0.72369,0.00012,25.09374]
[1776535421697,37.57,75753.82,0.0,-0.72369,0.00012,25.09374]
[1776535421780,37.57,75755.53,0.0,-0.72349,0.00012,25.10347]
[1776535423351,37.57,75755.96,0.0,-0.72344,0.00012,25.10588]
[1776535423441,37.57,75755.96,0.0,-0.72344,0.00012,25.10588]
[1776535425924,37.57,75755.43,0.0,-0.72349,0.00012,25.10326]
[1776535425946,37.57,75755.43,0.0,-0.72349,0.00012,25.10326]
[1776535430853,37.57,75755.46,0.0,-0.72347,0.00012,25.10404]
[1776535430945,37.57,75755.46,0.0,-0.72347,0.00012,25.10404]
[1776535430982,37.57,75755.5,0.0,-0.72347,0.00012,25.10439]
[1776535432124,37.57,75755.5,0.0,-0.72347,0.00012,25.10439]
[1776535432196,37.57,75755.5,0.0,-0.72347,0.00012,25.10439]
[1776535435010,37.58,75772.23,0.0,-0.72147,0.00012,25.19854]
[1776535436017,37.58,75780.0,0.0,-0.72054,0.00012,25.24194]
[1776535437025,37.58,75787.85,0.0,-0.7196,0.00012,25.28559]
[1776535438032,37.58,75792.83,0.0,-0.719,0.00012,25.31319]
[1776535440046,37.58,75795.1,0.0,-0.71872,0.00012,25.32636]
[1776535443448,37.58,75798.11,0.0,-0.71835,0.00012,25.34356]
[1776535443692,37.58,75798.11,0.0,-0.71835,0.00012,25.34356]
[1776535443728,37.58,75802.51,0.0,-0.71781,0.00012,25.36839]
[1776535445142,37.58,75801.83,0.0,-0.71789,0.00012,25.36464]
[1776535445211,37.58,75801.83,0.0,-0.71789,0.00012,25.36464]
[1776535451123,37.59,75797.31,0.0,-0.71839,0.00012,25.34128]
[1776535452130,37.59,75788.84,0.0,-0.7194,0.00012,25.29457]
[1776535454332,37.59,75787.96,0.0,-0.71951,0.00012,25.28957]
[1776535454443,37.59,75787.96,0.0,-0.71951,0.00012,25.28957]
[1776535454545,37.59,75787.89,0.0,-0.71952,0.00012,25.28905]
[1776535456029,37.59,75787.89,0.0,-0.71952,0.00012,25.28905]
[1776535456196,37.59,75787.89,0.0,-0.71952,0.00012,25.28905]
[1776535460604,37.59,75788.35,0.0,-0.71947,0.00012,25.29129]
[1776535460700,37.59,75788.35,0.0,-0.71947,0.00012,25.29129]
[1776535460706,37.59,75787.78,0.0,-0.71954,0.00012,25.28807]
[1776535461529,37.59,75787.78,0.0,-0.71954,0.00012,25.28807]
[1776535461694,37.59,75787.78,0.0,-0.71954,0.00012,25.28807]
[1776535464774,37.59,75787.53,0.0,-0.71958,0.00012,25.2865]
[1776535464938,37.59,75786.23,0.0,-0.71973,0.00012,25.27923]
[1776535465765,37.59,75786.23,0.0,-0.71973,0.00012,25.27923]
[1776535465794,37.59,75784.67,0.0,-0.71992,0.00012,25.27052]
[1776535465942,37.59,75784.67,0.0,-0.71992,0.00012,25.27052]
[1776535466228,37.59,75778.3,0.0,-0.72068,0.00012,25.23507]
[1776535467816,37.59,75778.3,0.0,-0.72068,0.00012,25.23507]
[1776535467944,37.59,75779.73,0.0,-0.72051,0.00012,25.24302]
[1776535469133,37.59,75783.53,0.0,-0.72006,0.00012,25.26413]
[1776535469196,37.59,75783.53,0.0,-0.72006,0.00012,25.26413]
[1776535471415,37.59,75785.8,0.0,-0.71979,0.00012,25.27666]
[1776535471446,37.59,75785.8,0.0,-0.71979,0.00012,25.27666]
[1776535471535,37.59,75785.8,0.0,-0.71979,0.00012,25.27666]
[1776535471695,37.59,75785.8,0.0,-0.71979,0.00012,25.27666]
[1776535471795,37.59,75787.86,0.0,-0.71956,0.00012,25.28471]
[1776535476310,37.59,75786.77,0.0,-0.7197,0.00012,25.27848]
[1776535476452,37.59,75786.77,0.0,-0.7197,0.00012,25.27848]
[1776535478316,37.59,75779.03,0.0,-0.72062,0.00012,25.23542]
[1776535479027,37.59,75779.03,0.0,-0.72062,0.00012,25.23542]
[1776535479215,37.59,75779.03,0.0,-0.72062,0.00012,25.23542]
[1776535479544,37.59,75779.03,0.0,-0.72062,0.00012,25.23542]
[1776535480738,37.59,75782.78,0.0,-0.72018,0.00012,25.25628]
[1776535480945,37.59,75783.31,0.0,-0.72011,0.00012,25.25922]
[1776535484648,37.59,75784.24,0.0,-0.72,0.00012,25.26436]
[1776535484694,37.59,75784.24,0.0,-0.72,0.00012,25.26436]
[1776535488882,37.58,75784.39,0.0,-0.71998,0.00012,25.26517]
[1776535488945,37.58,75787.94,0.0,-0.71956,0.00012,25.28486]
[1776535494428,37.58,75787.26,0.0,-0.71964,0.00012,25.28098]
[1776535497450,37.58,75795.48,0.0,-0.71866,0.00012,25.32647]
[1776535499133,37.58,75797.78,0.0,-0.71839,0.00012,25.33913]
[1776535499203,37.58,75797.78,0.0,-0.71839,0.00012,25.33913]
[1776535502888,37.59,75796.45,0.0,-0.71853,0.00012,25.33251]
[1776535502946,37.59,75793.2,0.0,-0.71892,0.00012,25.31472]
[1776535505506,37.59,75780.49,0.0,-0.72043,0.00012,25.24433]
[1776535507353,37.59,75776.76,0.0,-0.72088,0.00012,25.22344]
[1776535508886,37.59,75776.93,0.0,-0.72086,0.00012,25.22428]
[1776535509534,37.59,75776.18,0.0,-0.72096,0.00012,25.21988]
[1776535510541,37.59,75770.09,0.0,-0.72168,0.00012,25.18581]
[1776535513437,37.59,75767.83,0.0,-0.72195,0.00012,25.17305]
[1776535513703,37.59,75767.83,0.0,-0.72195,0.00012,25.17305]
[1776535515576,37.58,75761.58,0.0,-0.7227,0.00012,25.13792]
[1776535520109,37.58,75760.18,0.0,-0.72287,0.00012,25.12996]
[1776535520202,37.58,75760.18,0.0,-0.72287,0.00012,25.12996]
[1776535525386,37.58,75761.11,0.0,-0.72276,0.00012,25.13517]
[1776535528326,37.58,75757.8,0.0,-0.72316,0.00012,25.11652]
[1776535528438,37.58,75757.8,0.0,-0.72316,0.00012,25.11652]
[1776535528941,37.58,75757.8,0.0,-0.72316,0.00012,25.11652]
[1776535528948,37.58,75755.62,0.0,-0.72341,0.00012,25.10428]
[1776535530681,37.58,75761.05,0.0,-0.72277,0.00012,25.13474]
[1776535531341,37.58,75761.05,0.0,-0.72277,0.00012,25.13474]
[1776535531442,37.58,75761.05,0.0,-0.72277,0.00012,25.13474]
[1776535536292,37.59,75760.93,0.0,-0.72279,0.00012,25.13129]
[1776535536448,37.59,75760.93,0.0,-0.72279,0.00012,25.13129]
[1776535536680,37.59,75760.93,0.0,-0.72279,0.00012,25.13129]
[1776535536699,37.59,75760.93,0.0,-0.72279,0.00012,25.13129]
[1776535536725,37.59,75760.93,0.0,-0.72279,0.00012,25.1314]
[1776535541758,37.59,75764.99,0.0,-0.72229,0.00012,25.15466]
[1776535543328,37.59,75765.27,0.0,-0.72226,0.00012,25.15632]
[1776535543439,37.59,75765.27,0.0,-0.72226,0.00012,25.15632]
[1776535544780,37.59,75774.32,0.0,-0.72118,0.00012,25.207]
[1776535547948,37.59,75773.5,0.0,-0.72127,0.00012,25.20252]
[1776535548199,37.59,75773.5,0.0,-0.72127,0.00012,25.20252]
[1776535548808,37.59,75773.68,0.0,-0.72125,0.00012,25.20362]
[1776535553465,37.59,75773.64,0.0,-0.72125,0.00012,25.20358]
[1776535553694,37.59,75773.64,0.0,-0.72125,0.00012,25.20358]
[1776535558878,37.59,75794.8,0.0,-0.71872,0.00012,25.32119]
[1776535559885,37.59,75795.21,0.0,-0.71868,0.00012,25.32313]
[1776535562850,37.59,75794.62,0.0,-0.71876,0.00012,25.31948]
[1776535562946,37.59,75794.62,0.0,-0.71876,0.00012,25.31948]
[1776535566512,37.59,75795.39,0.0,-0.71868,0.00012,25.32346]
[1776535566692,37.59,75795.39,0.0,-0.71868,0.00012,25.32346]
[1776535566934,37.59,75795.33,0.0,-0.71868,0.00012,25.32306]
[1776535570444,37.59,75795.97,0.0,-0.7186,0.00012,25.32709]
[1776535570697,37.59,75795.97,0.0,-0.7186,0.00012,25.32709]
[1776535577004,37.6,75793.09,0.0,-0.7189,0.00012,25.31312]
[1776535579240,37.6,75791.69,0.0,-0.71906,0.00012,25.30532]
[1776535579448,37.6,75791.69,0.0,-0.71906,0.00012,25.30532]
[1776535583313,37.6,75792.86,0.0,-0.71893,0.00012,25.31161]
[1776535583438,37.6,75792.86,0.0,-0.71893,0.00012,25.31161]
[1776535583540,37.6,75793.2,0.0,-0.71889,0.00012,25.31336]
[1776535589090,37.59,75791.11,0.0,-0.71915,0.00012,25.30147]
[1776535591852,37.59,75791.04,0.0,-0.71916,0.00012,25.30103]
[1776535591946,37.59,75791.04,0.0,-0.71916,0.00012,25.30103]
[1776535592111,37.59,75782.1,0.0,-0.72025,0.00012,25.24775]
[1776535597147,37.59,75781.86,0.0,-0.72032,0.00012,25.24455]
[1776535598262,37.59,75781.86,0.0,-0.72032,0.00012,25.24455]
[1776535598450,37.59,75781.86,0.0,-0.72032,0.00012,25.24455]
[1776535598538,37.58,75781.86,0.0,-0.72034,0.00012,25.24381]
[1776535599554,37.58,75781.86,0.0,-0.72034,0.00012,25.24381]
[1776535599699,37.58,75781.86,0.0,-0.72034,0.00012,25.24381]
[1776535605203,37.58,75784.11,0.0,-0.72009,0.00012,25.25541]
[1776535606772,37.58,75784.11,0.0,-0.72009,0.00012,25.25541]
[1776535606950,37.58,75784.11,0.0,-0.72009,0.00012,25.25541]
[1776535609081,37.58,75784.81,0.0,-0.72001,0.00012,25.25928]
[1776535609200,37.58,75784.16,0.0,-0.72009,0.00012,25.25566]
[1776535609231,37.58,75783.23,0.0,-0.7202,0.00012,25.25048]
[1776535611584,37.58,75784.74,0.0,-0.72002,0.00012,25.25886]
[1776535611699,37.58,75784.74,0.0,-0.72002,0.00012,25.25886]
[1776535618035,37.58,75784.1,0.0,-0.7201,0.00012,25.25526]
[1776535618200,37.58,75784.46,0.0,-0.72005,0.00012,25.25724]
[1776535620308,37.58,75790.56,0.0,-0.71933,0.00012,25.29107]
[1776535622254,37.58,75792.21,0.0,-0.71913,0.00012,25.3002]
[1776535622441,37.58,75792.21,0.0,-0.71913,0.00012,25.3002]
[1776535622542,37.58,75792.54,0.0,-0.71909,0.00012,25.30193]
[1776535624685,37.58,75792.36,0.0,-0.71911,0.00012,25.30093]
[1776535624944,37.58,75792.36,0.0,-0.71911,0.00012,25.30093]
[1776535630379,37.58,75792.23,0.0,-0.71914,0.00012,25.29977]
[1776535634207,37.58,75792.16,0.0,-0.71915,0.00012,25.29927]
[1776535634439,37.58,75792.16,0.0,-0.71915,0.00012,25.29927]
[1776535635123,37.57,75794.17,0.0,-0.71891,0.00012,25.3103]
[1776535635189,37.57,75794.17,0.0,-0.71891,0.00012,25.3103]
[1776535635413,37.57,75794.33,0.0,-0.71889,0.00012,25.31112]
[1776535640423,37.57,75794.43,0.0,-0.71889,0.00012,25.31141]
[1776535640438,37.57,75794.43,0.0,-0.71889,0.00012,25.31141]
[1776535645723,37.57,75789.2,0.0,-0.71952,0.00012,25.28209]
[1776535645936,37.57,75789.2,0.0,-0.71952,0.00012,25.28209]
[1776535645991,37.57,75792.95,0.0,-0.71907,0.00012,25.30283]
[1776535647448,37.57,75792.92,0.0,-0.71908,0.00012,25.30258]
[1776535647691,37.57,75792.92,0.0,-0.71908,0.00012,25.30258]
[1776535653483,37.57,75795.06,0.0,-0.71885,0.00012,25.31068]
[1776535653694,37.57,75795.06,0.0,-0.71885,0.00012,25.31068]
[1776535653795,37.57,75794.81,0.0,-0.71889,0.00012,25.30923]
[1776535659581,37.57,75793.19,0.0,-0.71909,0.00012,25.29989]
[1776535662201,37.57,75791.8,0.0,-0.71926,0.00012,25.29207]
[1776535665447,37.57,75790.22,0.0,-0.71945,0.00012,25.28314]
[1776535665697,37.57,75790.22,0.0,-0.71945,0.00012,25.28314]
[1776535666632,37.57,75783.66,0.0,-0.72024,0.00012,25.24661]
[1776535667760,37.57,75783.66,0.0,-0.72024,0.00012,25.24661]
[1776535667938,37.57,75783.66,0.0,-0.72024,0.00012,25.24661]
[1776535668480,37.57,75783.0,0.0,-0.72031,0.00012,25.24292]
[1776535668691,37.57,75783.0,0.0,-0.72031,0.00012,25.24292]
[1776535668756,37.57,75782.93,0.0,-0.72032,0.00012,25.24252]
[1776535672556,37.57,75783.0,0.0,-0.72032,0.00012,25.24288]
[1776535672691,37.57,75783.0,0.0,-0.72032,0.00012,25.24288]
[1776535678715,37.57,75782.8,0.0,-0.72034,0.00012,25.24168]
[1776535683958,37.57,75784.19,0.0,-0.72018,0.00012,25.24937]
[1776535684194,37.57,75784.05,0.0,-0.72019,0.00012,25.24858]
[1776535684676,37.57,75784.05,0.0,-0.72019,0.00012,25.24858]
[1776535684699,37.57,75784.05,0.0,-0.72019,0.00012,25.24858]
[1776535684758,37.57,75784.01,0.0,-0.7202,0.00012,25.24834]
[1776535689793,37.57,75784.19,0.0,-0.72018,0.00012,25.24926]
[1776535692380,37.57,75783.13,0.0,-0.72031,0.00012,25.24333]
[1776535692447,37.57,75783.13,0.0,-0.72031,0.00012,25.24333]
[1776535694651,37.56,75784.34,0.0,-0.72016,0.00012,25.25003]
[1776535694691,37.56,75784.34,0.0,-0.72016,0.00012,25.25003]
[1776535697047,37.56,75784.65,0.0,-0.72013,0.00012,25.25169]
[1776535697053,37.56,75784.65,0.0,-0.72013,0.00012,25.25169]
[1776535697102,37.56,75784.51,0.0,-0.72014,0.00012,25.25089]
[1776535697200,37.56,75784.51,0.0,-0.72014,0.00012,25.25089]
[1776535702883,37.56,75785.29,0.0,-0.72005,0.00012,25.25507]
[1776535703579,37.56,75785.29,0.0,-0.72005,0.00012,25.25507]
[1776535703675,37.56,75785.29,0.0,-0.72005,0.00012,25.25507]
[1776535703692,37.56,75785.29,0.0,-0.72005,0.00012,25.25507]
[1776535703891,37.56,75785.44,0.0,-0.72004,0.00012,25.25588]
[1776535710942,37.56,75786.08,0.0,-0.71997,0.00012,25.25923]
[1776535712493,37.56,75786.01,0.0,-0.71999,0.00012,25.25547]
[1776535712638,37.56,75786.01,0.0,-0.71999,0.00012,25.25547]
[1776535712704,37.56,75786.01,0.0,-0.71999,0.00012,25.25547]
[1776535712791,37.56,75786.01,0.0,-0.72,0.00012,25.25545]
[1776535719081,37.56,75786.69,0.0,-0.71992,0.00012,25.25913]
[1776535721011,37.56,75796.11,0.0,-0.71879,0.00012,25.31126]
[1776535723462,37.56,75798.12,0.0,-0.71855,0.00012,25.32225]
[1776535723700,37.56,75798.12,0.0,-0.71855,0.00012,25.32225]
[1776535724512,37.56,75798.8,0.0,-0.71847,0.00012,25.32594]
[1776535724707,37.56,75798.8,0.0,-0.71847,0.00012,25.32594]
[1776535725039,37.56,75798.99,0.0,-0.71845,0.00012,25.32692]
[1776535731081,37.56,75801.28,0.0,-0.71819,0.00012,25.33917]
[1776535732088,37.56,75809.26,0.0,-0.71723,0.00012,25.38348]
[1776535734102,37.56,75811.99,0.0,-0.71689,0.00012,25.39902]
[1776535735002,37.56,75811.99,0.0,-0.71689,0.00012,25.39902]
[1776535735198,37.56,75811.99,0.0,-0.71689,0.00012,25.39902]
[1776535736092,37.56,75812.46,0.0,-0.71682,0.00012,25.40184]
[1776535736205,37.56,75812.46,0.0,-0.71682,0.00012,25.40184]
[1776535743165,37.57,75828.99,0.0,-0.7148,0.00012,25.4942]
[1776535744172,37.57,75830.18,0.0,-0.71465,0.00012,25.50083]
[1776535745179,37.57,75843.27,0.0,-0.71307,0.00012,25.57227]
[1776535746186,37.57,75843.03,0.0,-0.7131,0.00012,25.57102]
[1776535748200,37.57,75849.56,0.0,-0.71231,0.00012,25.60654]
[1776535750558,37.57,75849.0,0.0,-0.71237,0.00012,25.60352]
[1776535750697,37.57,75849.0,0.0,-0.71237,0.00012,25.60352]
[1776535751223,37.57,75856.03,0.0,-0.71152,0.00012,25.64162]
[1776535752230,37.57,75863.67,0.0,-0.7106,0.00012,25.68285]
[1776535757264,37.57,75858.43,0.0,-0.71124,0.00012,25.65431]
[1776535759813,37.57,75858.22,0.0,-0.71127,0.00012,25.65314]
[1776535759949,37.57,75858.22,0.0,-0.71127,0.00012,25.65314]
[1776535762300,37.57,75849.12,0.0,-0.71237,0.00012,25.60376]
[1776535765517,37.57,75847.95,0.0,-0.71251,0.00012,25.59746]
[1776535765696,37.57,75847.95,0.0,-0.71251,0.00012,25.59746]
[1776535767676,37.57,75847.3,0.0,-0.71259,0.00012,25.59397]
[1776535767697,37.57,75847.3,0.0,-0.71259,0.00012,25.59397]
[1776535767777,37.57,75847.3,0.0,-0.71259,0.00012,25.59401]
[1776535774219,37.57,75847.22,0.0,-0.71261,0.00012,25.59034]
[1776535774439,37.57,75847.22,0.0,-0.71261,0.00012,25.59034]
[1776535777406,37.57,75852.2,0.0,-0.71201,0.00012,25.61745]
[1776535780113,37.57,75855.21,0.0,-0.71164,0.00012,25.63376]
[1776535780199,37.57,75855.21,0.0,-0.71164,0.00012,25.63376]
[1776535781947,37.57,75855.98,0.0,-0.71155,0.00012,25.6379]
[1776535782202,37.57,75855.98,0.0,-0.71155,0.00012,25.6379]
[1776535781977,37.57,75864.71,0.0,-0.7105,0.00012,25.68497]
[1776535782570,37.57,75864.71,0.0,-0.7105,0.00012,25.68497]
[1776535782694,37.57,75864.71,0.0,-0.7105,0.00012,25.68497]
[1776535782795,37.57,75865.29,0.0,-0.71043,0.00012,25.68802]
[1776535784752,37.57,75865.62,0.0,-0.71039,0.00012,25.6898]
[1776535784949,37.57,75865.62,0.0,-0.71039,0.00012,25.6898]
[1776535789896,37.57,75867.16,0.0,-0.71021,0.00012,25.69771]
[1776535789947,37.57,75867.16,0.0,-0.71021,0.00012,25.69771]
[1776535792784,37.57,75868.55,0.0,-0.71005,0.00012,25.70502]
[1776535792940,37.57,75868.55,0.0,-0.71005,0.00012,25.70502]
[1776535793041,37.57,75868.58,0.0,-0.71005,0.00012,25.70491]
[1776535795411,37.57,75868.41,0.0,-0.71007,0.00012,25.70382]
[1776535795443,37.57,75868.41,0.0,-0.71007,0.00012,25.70382]
[1776535800776,37.57,75864.0,0.0,-0.71062,0.00012,25.67969]
[1776535800941,37.57,75864.0,0.0,-0.71062,0.00012,25.67969]
[1776535801068,37.57,75864.0,0.0,-0.71062,0.00012,25.67969]
[1776535801198,37.57,75864.0,0.0,-0.71062,0.00012,25.67969]
[1776535801255,37.56,75863.49,0.0,-0.71068,0.00012,25.67688]
[1776535806615,37.56,75864.94,0.0,-0.71051,0.00012,25.68433]
[1776535811235,37.56,75865.53,0.0,-0.71045,0.00012,25.68729]
[1776535811262,37.56,75859.47,0.0,-0.71118,0.00012,25.65452]
[1776535811444,37.56,75859.47,0.0,-0.71118,0.00012,25.65452]
[1776535811567,37.56,75859.47,0.0,-0.71118,0.00012,25.65452]
[1776535811699,37.56,75859.47,0.0,-0.71118,0.00012,25.65452]
[1776535818699,37.56,75853.86,0.0,-0.71187,0.00012,25.62402]
[1776535826755,37.56,75850.69,0.0,-0.71225,0.00012,25.60668]
[1776535827762,37.56,75844.7,0.0,-0.71298,0.00012,25.57415]
[1776535830112,37.56,75845.99,0.0,-0.71282,0.00012,25.58119]
[1776535830204,37.56,75845.99,0.0,-0.71282,0.00012,25.58119]
[1776535830665,37.56,75845.85,0.0,-0.71284,0.00012,25.58044]
[1776535830696,37.56,75845.85,0.0,-0.71284,0.00012,25.58044]
[1776535830783,37.56,75845.78,0.0,-0.71285,0.00012,25.58008]
[1776535832969,37.56,75845.88,0.0,-0.71285,0.00012,25.57732]
[1776535833194,37.56,75845.88,0.0,-0.71285,0.00012,25.57732]
[1776535838840,37.56,75842.39,0.0,-0.71327,0.00012,25.55846]
[1776535840293,37.56,75842.39,0.0,-0.71327,0.00012,25.55846]
[1776535840446,37.56,75842.36,0.0,-0.71327,0.00012,25.55832]
[1776535842600,37.56,75842.34,0.0,-0.71328,0.00012,25.55827]
[1776535842690,37.56,75842.34,0.0,-0.71328,0.00012,25.55827]
[1776535842701,37.56,75842.34,0.0,-0.71328,0.00012,25.5583]
[1776535847904,37.56,75842.15,0.0,-0.7133,0.00012,25.55739]
[1776535856972,37.56,75842.27,0.0,-0.71328,0.00012,25.55826]
[1776535859993,37.56,75834.03,0.0,-0.71427,0.00012,25.51344]
[1776535863916,37.56,75833.58,0.0,-0.71432,0.00012,25.5112]
[1776535863944,37.56,75833.58,0.0,-0.71432,0.00012,25.5112]
[1776535869056,37.57,75833.11,0.0,-0.71436,0.00012,25.50913]
[1776535874091,37.57,75832.54,0.0,-0.71442,0.00012,25.5065]
[1776535878322,37.57,75830.46,0.0,-0.71466,0.00012,25.49545]
[1776535878450,37.57,75830.46,0.0,-0.71466,0.00012,25.49545]
[1776535880615,37.57,75830.31,0.0,-0.71468,0.00012,25.49485]
[1776535880699,37.57,75830.31,0.0,-0.71468,0.00012,25.49485]
[1776535880716,37.57,75830.31,0.0,-0.71467,0.00012,25.49508]
[1776535888190,37.58,75828.1,0.0,-0.71492,0.00012,25.48383]
[1776535893225,37.58,75827.93,0.0,-0.71494,0.00012,25.48023]
[1776535897706,37.58,75832.78,0.0,-0.71435,0.00012,25.50725]
[1776535897950,37.58,75832.78,0.0,-0.71435,0.00012,25.50725]
[1776535904301,37.58,75832.29,0.0,-0.71439,0.00012,25.50536]
[1776535905853,37.58,75832.22,0.0,-0.71439,0.00012,25.50509]
[1776535905946,37.58,75832.22,0.0,-0.71439,0.00012,25.50509]
[1776535906923,37.59,75832.15,0.0,-0.7144,0.00012,25.50482]
[1776535906943,37.59,75832.15,0.0,-0.7144,0.00012,25.50482]
[1776535907037,37.59,75832.15,0.0,-0.71439,0.00012,25.50494]
[1776535912358,37.59,75830.87,0.0,-0.71454,0.00012,25.49851]
[1776535913721,37.59,75830.77,0.0,-0.71455,0.00012,25.49808]
[1776535913944,37.59,75830.77,0.0,-0.71455,0.00012,25.49808]
[1776535915379,37.59,75830.92,0.0,-0.71452,0.00012,25.49914]
[1776535919407,37.59,75830.88,0.0,-0.71451,0.00012,25.4994]
[1776535923412,37.59,75834.46,0.0,-0.71408,0.00012,25.51927]
[1776535923439,37.59,75834.46,0.0,-0.71408,0.00012,25.51927]
[1776535925198,37.59,75834.64,0.0,-0.71405,0.00012,25.52034]
[1776535925264,37.59,75834.67,0.0,-0.71404,0.00012,25.5207]
[1776535925439,37.59,75834.67,0.0,-0.71404,0.00012,25.5207]
[1776535930484,37.6,75834.07,0.0,-0.7141,0.00012,25.51791]
[1776535935519,37.6,75834.04,0.0,-0.7141,0.00012,25.51826]
[1776535940554,37.6,75834.59,0.0,-0.71402,0.00012,25.52177]
[1776535944669,37.6,75836.34,0.0,-0.7138,0.00012,25.53161]
[1776535944694,37.6,75836.34,0.0,-0.7138,0.00012,25.53161]
[1776535950626,37.6,75835.8,0.0,-0.71385,0.00012,25.5293]
[1776535954284,37.61,75836.32,0.0,-0.7138,0.00012,25.52899]
[1776535954455,37.61,75835.0,0.0,-0.71396,0.00012,25.52199]
[1776535956248,37.61,75835.04,0.0,-0.71395,0.00012,25.52221]
[1776535956446,37.61,75835.0,0.0,-0.71395,0.00012,25.52219]
[1776535960643,37.61,75835.1,0.0,-0.71393,0.00012,25.52312]
[1776535960693,37.61,75835.1,0.0,-0.71393,0.00012,25.52312]
[1776535966759,37.61,75835.03,0.0,-0.71392,0.00012,25.52342]
[1776535971795,37.61,75842.42,0.0,-0.71302,0.00012,25.56407]
[1776535974532,37.61,75842.26,0.0,-0.71304,0.00012,25.56331]
[1776535974702,37.61,75842.26,0.0,-0.71304,0.00012,25.56331]
[1776535976437,37.61,75842.26,0.0,-0.71304,0.00012,25.56337]
[1776535976703,37.61,75842.15,0.0,-0.71305,0.00012,25.56283]
[1776535976829,37.62,75842.08,0.0,-0.71306,0.00012,25.5625]
[1776535980942,37.62,75842.89,0.0,-0.71295,0.00012,25.56706]
[1776535981205,37.62,75842.89,0.0,-0.71295,0.00012,25.56706]
[1776535986900,37.62,75845.84,0.0,-0.71259,0.00012,25.58335]
[1776535988246,37.62,75845.84,0.0,-0.71259,0.00012,25.58335]
[1776535988311,37.62,75845.84,0.0,-0.71259,0.00012,25.58335]
[1776535988444,37.62,75845.84,0.0,-0.71259,0.00012,25.58335]
[1776535988347,37.62,75845.84,0.0,-0.71259,0.00012,25.58338]
[1776535994142,37.62,75848.53,0.0,-0.71226,0.00012,25.59813]
[1776535994198,37.62,75848.53,0.0,-0.71226,0.00012,25.59813]
[1776535996609,37.62,75848.42,0.0,-0.71227,0.00012,25.59758]
[1776535996702,37.62,75848.42,0.0,-0.71227,0.00012,25.59758]
[1776535996970,37.62,75849.49,0.0,-0.71214,0.00012,25.60338]
[1776536000010,37.62,75849.42,0.0,-0.71215,0.00012,25.603]
[1776536000208,37.62,75849.42,0.0,-0.71215,0.00012,25.603]
[1776536000997,37.62,75841.68,0.0,-0.71309,0.00012,25.56104]
[1776536003012,37.62,75837.16,0.0,-0.71363,0.00012,25.53658]
[1776536003858,37.62,75837.16,0.0,-0.71363,0.00012,25.53658]
[1776536003953,37.62,75837.16,0.0,-0.71363,0.00012,25.53658]
[1776536004019,37.62,75836.84,0.0,-0.71367,0.00012,25.5349]
[1776536008695,37.62,75836.69,0.0,-0.71368,0.00012,25.53422]
[1776536008936,37.62,75836.69,0.0,-0.71368,0.00012,25.53422]
[1776536014090,37.62,75835.17,0.0,-0.71387,0.00012,25.52323]
[1776536015423,37.62,75835.17,0.0,-0.71387,0.00012,25.52323]
[1776536015459,37.62,75835.17,0.0,-0.71387,0.00012,25.52323]
[1776536015471,37.62,75835.09,0.0,-0.71388,0.00012,25.52289]
[1776536019878,37.62,75833.64,0.0,-0.71404,0.00012,25.51536]
[1776536019939,37.62,75833.64,0.0,-0.71404,0.00012,25.51536]
[1776536025168,37.63,75831.18,0.0,-0.71433,0.00012,25.50261]
[1776536030203,37.63,75830.94,0.0,-0.71434,0.00012,25.50188]
[1776536030704,37.63,75830.94,0.0,-0.71434,0.00012,25.50188]
[1776536030941,37.63,75830.94,0.0,-0.71434,0.00012,25.50188]
[1776536031039,37.63,75830.94,0.0,-0.71434,0.00012,25.502]
[1776536033622,37.63,75830.9,0.0,-0.71434,0.00012,25.50201]
[1776536033695,37.63,75830.9,0.0,-0.71434,0.00012,25.50201]
[1776536035238,37.63,75823.2,0.0,-0.71526,0.00012,25.46024]
[1776536040273,37.64,75822.28,0.0,-0.71535,0.00012,25.456]
[1776536041038,37.64,75822.28,0.0,-0.71535,0.00012,25.456]
[1776536041191,37.64,75822.28,0.0,-0.71535,0.00012,25.456]
[1776536041916,37.64,75822.28,0.0,-0.71535,0.00012,25.45615]
[1776536041948,37.64,75822.28,0.0,-0.71535,0.00012,25.45615]
[1776536042017,37.64,75822.28,0.0,-0.71534,0.00012,25.45631]
[1776536047322,37.64,75821.72,0.0,-0.71539,0.00012,25.45402]
[1776536054371,37.64,75822.13,0.0,-0.71532,0.00012,25.45734]
[1776536057040,37.65,75822.32,0.0,-0.71529,0.00012,25.45853]
[1776536057191,37.65,75822.32,0.0,-0.71529,0.00012,25.45853]
[1776536061234,37.65,75823.76,0.0,-0.7151,0.00012,25.46697]
[1776536061420,37.65,75829.35,0.0,-0.71443,0.00012,25.49774]
[1776536062887,37.65,75830.18,0.0,-0.71432,0.00012,25.50237]
[1776536062939,37.65,75830.18,0.0,-0.71432,0.00012,25.50237]
[1776536063434,37.65,75830.72,0.0,-0.71426,0.00012,25.50541]
[1776536066455,37.65,75835.83,0.0,-0.71363,0.00012,25.53348]
[1776536071490,37.65,75835.11,0.0,-0.71373,0.00012,25.52656]
[1776536076524,37.65,75835.07,0.0,-0.71373,0.00012,25.52669]
[1776536081634,37.66,75834.73,0.0,-0.71376,0.00012,25.52514]
[1776536089691,37.66,75831.18,0.0,-0.71418,0.00012,25.50635]
[1776536094726,37.66,75830.47,0.0,-0.71426,0.00012,25.5028]
[1776536104796,37.66,75823.46,0.0,-0.71508,0.00012,25.46534]
[1776536109831,37.66,75819.1,0.0,-0.71559,0.00012,25.44211]
[1776536114866,37.67,75818.04,0.0,-0.7157,0.00012,25.43713]
[1776536117984,37.67,75818.37,0.0,-0.71565,0.00012,25.4392]
[1776536118194,37.67,75818.37,0.0,-0.71565,0.00012,25.4392]
[1776536123928,37.67,75819.76,0.0,-0.71547,0.00012,25.44771]
[1776536128964,37.68,75820.31,0.0,-0.71539,0.00012,25.45132]
[1776536135224,37.68,75820.27,0.0,-0.7154,0.00012,25.44824]
[1776536137023,37.68,75810.97,0.0,-0.7165,0.00012,25.39785]
[1776536138030,37.68,75804.79,0.0,-0.71724,0.00012,25.36411]
[1776536138942,37.68,75804.79,0.0,-0.71724,0.00012,25.36411]
[1776536143065,37.68,75789.66,0.0,-0.71903,0.00012,25.28156]
[1776536145078,37.68,75786.65,0.0,-0.71939,0.00012,25.26482]
[1776536148802,37.68,75784.93,0.0,-0.7196,0.00012,25.25521]
[1776536148950,37.68,75784.93,0.0,-0.7196,0.00012,25.25521]
[1776536149107,37.68,75784.97,0.0,-0.7196,0.00012,25.25534]
[1776536153909,37.68,75783.39,0.0,-0.71979,0.00012,25.24642]
[1776536153944,37.68,75783.39,0.0,-0.71979,0.00012,25.24642]
[1776536158517,37.68,75785.36,0.0,-0.71956,0.00012,25.25717]
[1776536160081,37.68,75785.44,0.0,-0.71955,0.00012,25.25751]
[1776536160201,37.68,75785.44,0.0,-0.71955,0.00012,25.25751]
[1776536160296,37.68,75785.55,0.0,-0.71954,0.00012,25.25807]
[1776536166231,37.68,75785.75,0.0,-0.71952,0.00012,25.25887]
[1776536171266,37.68,75787.86,0.0,-0.71928,0.00012,25.27024]
[1776536173280,37.68,75781.52,0.0,-0.72003,0.00012,25.23504]
[1776536175294,37.68,75776.17,0.0,-0.72067,0.00012,25.2053]
[1776536181336,37.68,75775.56,0.0,-0.72075,0.00012,25.20187]
[1776536187378,37.68,75775.49,0.0,-0.72076,0.00012,25.20141]
[1776536195434,37.68,75776.31,0.0,-0.72068,0.00012,25.20251]
[1776536200470,37.68,75778.43,0.0,-0.72043,0.00012,25.21411]
[1776536206511,37.68,75779.03,0.0,-0.72037,0.00012,25.21726]
[1776536216581,37.67,75778.85,0.0,-0.7204,0.00012,25.21594]
[1776536221616,37.67,75778.82,0.0,-0.7204,0.00012,25.21562]
[1776536227658,37.67,75779.55,0.0,-0.72032,0.00012,25.21948]
[1776536232693,37.67,75779.55,0.0,-0.72032,0.00012,25.2193]
[1776536237728,37.67,75777.08,0.0,-0.72062,0.00012,25.20545]
[1776536244777,37.67,75775.39,0.0,-0.72082,0.00012,25.19604]
[1776536247798,37.67,75768.01,0.0,-0.7217,0.00012,25.15503]
[1776536252833,37.67,75767.45,0.0,-0.72178,0.00012,25.14882]
[1776536257868,37.67,75765.1,0.0,-0.72205,0.00012,25.13603]
[1776536259618,37.67,75765.1,0.0,-0.72205,0.00012,25.13603]
[1776536259691,37.67,75765.1,0.0,-0.72205,0.00012,25.13603]
[1776536259719,37.67,75757.45,0.0,-0.72297,0.00012,25.09286]
[1776536261896,37.67,75753.81,0.0,-0.72342,0.00012,25.07196]
[1776536266934,37.66,75751.18,0.0,-0.72376,0.00012,25.05593]
[1776536269677,37.66,75745.21,0.0,-0.72448,0.00012,25.0217]
[1776536270953,37.66,75744.77,0.0,-0.72454,0.00012,25.01902]
[1776536272976,37.66,75738.28,0.0,-0.72531,0.00012,24.98211]
[1776536274718,37.66,75738.28,0.0,-0.72531,0.00012,24.98211]
[1776536274741,37.66,75738.28,0.0,-0.72531,0.00012,24.98211]
[1776536274734,37.66,75739.04,0.0,-0.72523,0.00012,24.98603]
[1776536280025,37.65,75738.56,0.0,-0.72531,0.00012,24.98225]
[1776536282673,37.65,75737.39,0.0,-0.72545,0.00012,24.97548]
[1776536282699,37.65,75737.39,0.0,-0.72545,0.00012,24.97548]
[1776536288081,37.65,75740.1,0.0,-0.72516,0.00012,24.98951]
[1776536289049,37.65,75740.1,0.0,-0.72516,0.00012,24.98951]
[1776536289088,37.65,75684.5,0.0,-0.73171,0.00012,24.67331]
[1776536290096,37.65,75665.83,0.0,-0.73388,0.00012,24.56589]
[1776536291103,37.65,75675.12,0.0,-0.73279,0.00012,24.61982]
[1776536292397,37.65,75675.12,0.0,-0.73279,0.00012,24.61982]
[1776536292468,37.65,75697.18,0.0,-0.73021,0.00012,24.74648]
[1776536293118,37.65,75704.38,0.0,-0.72936,0.00012,24.78763]
[1776536297146,37.65,75707.57,0.0,-0.72899,0.00012,24.80587]
[1776536302180,37.65,75700.96,0.0,-0.72976,0.00012,24.7683]
[1776536304194,37.65,75694.35,0.0,-0.73053,0.00012,24.73066]
[1776536307216,37.65,75677.86,0.0,-0.73245,0.00012,24.63642]
[1776536307951,37.65,75677.86,0.0,-0.73245,0.00012,24.63642]
[1776536308223,37.65,75672.49,0.0,-0.73308,0.00012,24.60571]
[1776536309962,37.65,75671.56,0.0,-0.73318,0.00012,24.60056]
[1776536315272,37.66,75671.42,0.0,-0.73319,0.00012,24.59762]
[1776536316279,37.66,75677.12,0.0,-0.73252,0.00012,24.63062]
[1776536319300,37.66,75682.16,0.0,-0.73192,0.00012,24.66001]
[1776536321162,37.66,75682.26,0.0,-0.73191,0.00012,24.66072]
[1776536321191,37.66,75682.26,0.0,-0.73191,0.00012,24.66072]
[1776536323959,37.66,75682.51,0.0,-0.73187,0.00012,24.66242]
[1776536324201,37.66,75682.51,0.0,-0.73187,0.00012,24.66242]
[1776536324292,37.66,75682.51,0.0,-0.73187,0.00012,24.66269]
[1776536325347,37.66,75688.19,0.0,-0.7312,0.00012,24.69537]
[1776536331389,37.67,75688.82,0.0,-0.73112,0.00012,24.69955]
[1776536334411,37.67,75695.1,0.0,-0.73038,0.00012,24.7357]
[1776536338439,37.67,75700.06,0.0,-0.72979,0.00012,24.76418]
[1776536343474,37.67,75705.02,0.0,-0.72921,0.00012,24.79256]
[1776536345489,37.67,75714.16,0.0,-0.72813,0.00012,24.84452]
[1776536346496,37.67,75724.5,0.0,-0.72691,0.00012,24.90308]
[1776536347503,37.67,75726.08,0.0,-0.72673,0.00012,24.91202]
[1776536349517,37.67,75731.04,0.0,-0.72614,0.00012,24.94036]
[1776536352539,37.67,75725.97,0.0,-0.72673,0.00012,24.91186]
[1776536354579,37.67,75725.93,0.0,-0.72674,0.00012,24.91155]
[1776536355945,37.67,75722.67,0.0,-0.72713,0.00012,24.89292]
[1776536356566,37.67,75715.75,0.0,-0.72794,0.00012,24.85363]
[1776536357582,37.67,75715.75,0.0,-0.72794,0.00012,24.85363]
[1776536357706,37.67,75715.75,0.0,-0.72794,0.00012,24.85363]
[1776536357800,37.67,75714.86,0.0,-0.72805,0.00012,24.84854]
[1776536359947,37.67,75714.86,0.0,-0.72805,0.00012,24.84854]
[1776536363945,37.67,75715.48,0.0,-0.72798,0.00012,24.85193]
[1776536366397,37.67,75714.86,0.0,-0.72805,0.00012,24.84832]
[1776536366447,37.67,75714.86,0.0,-0.72805,0.00012,24.84832]
[1776536366636,37.67,75713.69,0.0,-0.72819,0.00012,24.84163]
[1776536367946,37.67,75713.66,0.0,-0.7282,0.00012,24.84144]
[1776536368209,37.67,75713.66,0.0,-0.7282,0.00012,24.84144]
[1776536368650,37.67,75707.12,0.0,-0.72896,0.00012,24.80425]
[1776536369658,37.67,75699.76,0.0,-0.72983,0.00012,24.76234]
[1776536371601,37.67,75698.2,0.0,-0.73001,0.00012,24.7535]
[1776536371707,37.67,75698.2,0.0,-0.73001,0.00012,24.7535]
[1776536371771,37.67,75697.8,0.0,-0.73008,0.00012,24.74792]
[1776536371949,37.67,75697.8,0.0,-0.73008,0.00012,24.74792]
[1776536373945,37.67,75693.53,0.0,-0.73057,0.00012,24.72367]
[1776536376207,37.67,75698.29,0.0,-0.73001,0.00012,24.75103]
[1776536376448,37.67,75698.29,0.0,-0.73001,0.00012,24.75103]
[1776536376707,37.67,75698.0,0.0,-0.73004,0.00012,24.74944]
[1776536377442,37.67,75698.0,0.0,-0.73004,0.00012,24.74944]
[1776536377692,37.67,75698.0,0.0,-0.73004,0.00012,24.74944]
[1776536381742,37.67,75691.75,0.0,-0.73077,0.00012,24.71416]
[1776536382140,37.67,75691.75,0.0,-0.73077,0.00012,24.71416]
[1776536382200,37.67,75691.75,0.0,-0.73077,0.00012,24.71416]
[1776536382749,37.67,75691.08,0.0,-0.73084,0.00012,24.71045]
[1776536383756,37.67,75684.8,0.0,-0.73158,0.00012,24.67462]
[1776536385512,37.67,75680.57,0.0,-0.73207,0.00012,24.65051]
[1776536385697,37.67,75680.57,0.0,-0.73207,0.00012,24.65051]
[1776536386779,37.67,75673.41,0.0,-0.73289,0.00012,24.60975]
[1776536387786,37.67,75665.68,0.0,-0.73379,0.00012,24.56545]
[1776536389800,37.68,75657.22,0.0,-0.73476,0.00012,24.51714]
[1776536390807,37.68,75651.31,0.0,-0.73544,0.00012,24.48326]
[1776536393828,37.68,75645.1,0.0,-0.73614,0.00012,24.44832]
[1776536394836,37.68,75639.99,0.0,-0.73673,0.00012,24.41897]
[1776536395441,37.68,75639.99,0.0,-0.73673,0.00012,24.41897]
[1776536395842,37.68,75641.3,0.0,-0.73657,0.00012,24.42693]
[1776536396850,37.68,75652.5,0.0,-0.73526,0.00012,24.49226]
[1776536397857,37.69,75654.0,0.0,-0.73508,0.00012,24.50127]
[1776536399820,37.69,75653.13,0.0,-0.73517,0.00012,24.49657]
[1776536399871,37.69,75651.05,0.0,-0.73541,0.00012,24.48487]
[1776536402081,37.69,75650.21,0.0,-0.73549,0.00012,24.48071]
[1776536402196,37.69,75650.21,0.0,-0.73549,0.00012,24.48071]
[1776536404829,37.69,75654.81,0.0,-0.73494,0.00012,24.50802]
[1776536404909,37.69,75656.97,0.0,-0.73468,0.00012,24.52082]
[1776536404944,37.69,75656.97,0.0,-0.73468,0.00012,24.52082]
[1776536405827,37.69,75656.97,0.0,-0.73468,0.00012,24.52082]
[1776536405946,37.69,75656.97,0.0,-0.73468,0.00012,24.52082]
[1776536406039,37.7,75656.87,0.0,-0.73469,0.00012,24.52054]
[1776536406923,37.7,75669.09,0.0,-0.73326,0.00012,24.59129]
[1776536407930,37.7,75683.91,0.0,-0.73153,0.00012,24.67658]
[1776536408937,37.7,75685.85,0.0,-0.7313,0.00012,24.68781]
[1776536409944,37.7,75699.18,0.0,-0.72973,0.00012,24.76405]
[1776536410951,37.7,75700.19,0.0,-0.72961,0.00012,24.76985]
[1776536413679,37.7,75700.12,0.0,-0.72962,0.00012,24.76949]
[1776536413699,37.7,75700.12,0.0,-0.72962,0.00012,24.76949]
[1776536413780,37.7,75700.08,0.0,-0.72962,0.00012,24.76935]
[1776536414979,37.7,75694.5,0.0,-0.73028,0.00012,24.73758]
[1776536418262,37.7,75691.49,0.0,-0.73063,0.00012,24.72058]
[1776536418443,37.7,75691.49,0.0,-0.73063,0.00012,24.72058]
[1776536419212,37.7,75691.19,0.0,-0.73066,0.00012,24.71906]
[1776536419441,37.7,75691.19,0.0,-0.73066,0.00012,24.71906]
[1776536419542,37.7,75690.94,0.0,-0.73068,0.00012,24.71773]
[1776536425049,37.7,75680.52,0.0,-0.73189,0.00012,24.65864]
[1776536426057,37.7,75662.15,0.0,-0.73403,0.00012,24.55316]
[1776536428070,37.71,75662.36,0.0,-0.734,0.00012,24.55482]
[1776536433108,37.71,75662.11,0.0,-0.73402,0.00012,24.55137]
[1776536434602,37.71,75662.11,0.0,-0.73402,0.00012,24.55137]
[1776536434696,37.71,75662.11,0.0,-0.73402,0.00012,24.55137]
[1776536439150,37.72,75651.13,0.0,-0.73526,0.00012,24.4897]
[1776536440086,37.72,75651.13,0.0,-0.73526,0.00012,24.4897]
[1776536440200,37.72,75651.13,0.0,-0.73526,0.00012,24.4897]
[1776536440300,37.72,75649.07,0.0,-0.73548,0.00012,24.47841]
[1776536442171,37.72,75642.35,0.0,-0.73625,0.00012,24.43985]
[1776536447307,37.73,75641.69,0.0,-0.7363,0.00012,24.43758]
[1776536447441,37.73,75641.69,0.0,-0.7363,0.00012,24.43758]
[1776536453251,37.74,75644.64,0.0,-0.7359,0.00012,24.45743]
[1776536454232,37.74,75644.64,0.0,-0.7359,0.00012,24.45743]
[1776536454444,37.74,75644.64,0.0,-0.7359,0.00012,24.45743]
[1776536454472,37.74,75644.74,0.0,-0.73587,0.00012,24.45876]
[1776536456319,37.74,75637.36,0.0,-0.73671,0.00012,24.41676]
[1776536458265,37.74,75639.98,0.0,-0.73639,0.00012,24.43236]
[1776536458440,37.74,75639.98,0.0,-0.73639,0.00012,24.43236]
[1776536461699,37.75,75639.83,0.0,-0.73639,0.00012,24.43267]
[1776536461942,37.75,75639.83,0.0,-0.73639,0.00012,24.43267]
[1776536461801,37.75,75640.45,0.0,-0.73631,0.00012,24.43665]
[1776536462963,37.75,75640.45,0.0,-0.73631,0.00012,24.43665]
[1776536462351,37.75,75642.86,0.0,-0.73602,0.00012,24.45099]
[1776536463194,37.75,75642.86,0.0,-0.73602,0.00012,24.45099]
[1776536464830,37.75,75643.97,0.0,-0.73588,0.00012,24.45778]
[1776536464945,37.75,75643.97,0.0,-0.73588,0.00012,24.45778]
[1776536467386,37.76,75659.99,0.0,-0.734,0.00012,24.55155]
[1776536469678,37.76,75661.11,0.0,-0.73386,0.00012,24.55825]
[1776536469698,37.76,75661.11,0.0,-0.73386,0.00012,24.55825]
[1776536469869,37.76,75663.37,0.0,-0.73359,0.00012,24.5715]
[1776536471348,37.76,75662.56,0.0,-0.73368,0.00012,24.56707]
[1776536471446,37.76,75662.56,0.0,-0.73368,0.00012,24.56707]
[1776536474435,37.76,75667.83,0.0,-0.73305,0.00012,24.59828]
[1776536475291,37.76,75667.83,0.0,-0.73305,0.00012,24.59828]
[1776536475441,37.76,75667.83,0.0,-0.73305,0.00012,24.59828]
[1776536475442,37.76,75670.27,0.0,-0.73276,0.00012,24.61248]
[1776536476892,37.76,75670.27,0.0,-0.73276,0.00012,24.61248]
[1776536476938,37.76,75670.27,0.0,-0.73276,0.00012,24.61248]
[1776536478463,37.77,75678.33,0.0,-0.73181,0.00012,24.65918]
[1776536479470,37.77,75686.55,0.0,-0.73085,0.00012,24.70628]
[1776536480477,37.77,75699.3,0.0,-0.72936,0.00012,24.77895]
[1776536481484,37.77,75710.41,0.0,-0.72805,0.00012,24.84197]
[1776536482491,37.77,75710.26,0.0,-0.72807,0.00012,24.84106]
[1776536485950,37.77,75708.87,0.0,-0.72824,0.00012,24.8331]
[1776536486519,37.77,75712.76,0.0,-0.72778,0.00012,24.85504]
[1776536487681,37.77,75712.76,0.0,-0.72778,0.00012,24.85504]
[1776536487691,37.77,75712.76,0.0,-0.72778,0.00012,24.85504]
[1776536487944,37.77,75712.76,0.0,-0.72778,0.00012,24.85504]
[1776536488533,37.76,75712.88,0.0,-0.72777,0.00012,24.8556]
[1776536492929,37.76,75714.11,0.0,-0.72765,0.00012,24.85904]
[1776536492942,37.76,75714.11,0.0,-0.72765,0.00012,24.85904]
[1776536494575,37.76,75719.93,0.0,-0.72697,0.00012,24.89178]
[1776536495581,37.76,75724.24,0.0,-0.72646,0.00012,24.91602]
[1776536497093,37.76,75724.35,0.0,-0.72645,0.00012,24.91654]
[1776536497189,37.76,75724.35,0.0,-0.72645,0.00012,24.91654]
[1776536497823,37.76,75724.35,0.0,-0.72645,0.00012,24.91654]
[1776536497955,37.76,75724.35,0.0,-0.72645,0.00012,24.91654]
[1776536497913,37.76,75726.72,0.0,-0.72618,0.00012,24.92979]
[1776536499188,37.76,75726.36,0.0,-0.72622,0.00012,24.92765]
[1776536499439,37.76,75726.36,0.0,-0.72622,0.00012,24.92765]
[1776536504644,37.76,75726.29,0.0,-0.72624,0.00012,24.92664]
[1776536506084,37.76,75727.03,0.0,-0.72616,0.00012,24.93076]
[1776536506193,37.76,75727.03,0.0,-0.72616,0.00012,24.93076]
[1776536507871,37.76,75727.03,0.0,-0.72616,0.00012,24.93076]
[1776536507948,37.76,75727.03,0.0,-0.72616,0.00012,24.93076]
[1776536507915,37.76,75727.03,0.0,-0.72616,0.00012,24.93065]
[1776536512701,37.76,75722.66,0.0,-0.72669,0.00012,24.90555]
[1776536513047,37.76,75722.66,0.0,-0.72669,0.00012,24.90555]
[1776536513204,37.76,75722.66,0.0,-0.72669,0.00012,24.90555]
[1776536515067,37.76,75718.39,0.0,-0.72719,0.00012,24.88127]
[1776536515194,37.76,75718.39,0.0,-0.72719,0.00012,24.88127]
[1776536517923,37.76,75716.09,0.0,-0.72746,0.00012,24.86815]
[1776536517945,37.76,75716.09,0.0,-0.72746,0.00012,24.86815]
[1776536519939,37.76,75715.52,0.0,-0.72753,0.00012,24.86482]
[1776536520757,37.76,75714.88,0.0,-0.72761,0.00012,24.8611]
[1776536521764,37.75,75706.82,0.0,-0.72856,0.00012,24.81542]
[1776536522931,37.75,75706.82,0.0,-0.72856,0.00012,24.81542]
[1776536522943,37.75,75706.82,0.0,-0.72856,0.00012,24.81542]
[1776536526424,37.76,75706.19,0.0,-0.72863,0.00012,24.81191]
[1776536526447,37.76,75706.19,0.0,-0.72863,0.00012,24.81191]
[1776536528817,37.76,75690.42,0.0,-0.73048,0.00012,24.72233]
[1776536530088,37.76,75689.49,0.0,-0.73058,0.00012,24.71714]
[1776536532102,37.76,75689.19,0.0,-0.73061,0.00012,24.71566]
[1776536534011,37.76,75689.34,0.0,-0.73059,0.00012,24.71663]
[1776536534201,37.76,75689.34,0.0,-0.73059,0.00012,24.71674]
[1776536534574,37.76,75689.34,0.0,-0.73059,0.00012,24.71674]
[1776536534700,37.76,75689.34,0.0,-0.73059,0.00012,24.71674]
[1776536534858,37.76,75688.98,0.0,-0.73063,0.00012,24.71479]
[1776536536873,37.76,75681.25,0.0,-0.73153,0.00012,24.67086]
[1776536539899,37.76,75680.78,0.0,-0.73158,0.00012,24.66848]
[1776536539961,37.76,75680.78,0.0,-0.73158,0.00012,24.66848]
[1776536542313,37.76,75684.81,0.0,-0.7311,0.00012,24.6919]
[1776536542437,37.76,75684.81,0.0,-0.7311,0.00012,24.6919]
[1776536543327,37.76,75684.64,0.0,-0.73111,0.00012,24.69103]
[1776536543436,37.76,75684.64,0.0,-0.73111,0.00012,24.69103]
[1776536543922,37.76,75684.99,0.0,-0.73107,0.00012,24.69314]
[1776536546352,37.76,75684.99,0.0,-0.73107,0.00012,24.69334]
[1776536546445,37.76,75684.99,0.0,-0.73107,0.00012,24.69334]
[1776536550807,37.76,75684.81,0.0,-0.73108,0.00012,24.69273]
[1776536550942,37.76,75684.81,0.0,-0.73108,0.00012,24.69273]
[1776536551575,37.77,75686.28,0.0,-0.73091,0.00012,24.70122]
[1776536551694,37.77,75686.28,0.0,-0.73091,0.00012,24.70122]
[1776536551978,37.77,75686.51,0.0,-0.7309,0.00012,24.69925]
[1776536557015,37.77,75682.97,0.0,-0.7313,0.00012,24.67948]
[1776536557288,37.77,75682.97,0.0,-0.7313,0.00012,24.67948]
[1776536557451,37.77,75682.97,0.0,-0.7313,0.00012,24.67948]
[1776536563057,37.77,75679.39,0.0,-0.7317,0.00012,24.65967]
[1776536563269,37.77,75679.39,0.0,-0.7317,0.00012,24.65967]
[1776536563393,37.77,75679.39,0.0,-0.7317,0.00012,24.65967]
[1776536563442,37.77,75679.39,0.0,-0.7317,0.00012,24.65967]
[1776536564063,37.77,75680.23,0.0,-0.7316,0.00012,24.6646]
[1776536569149,37.77,75680.85,0.0,-0.73152,0.00012,24.66861]
[1776536569197,37.77,75680.85,0.0,-0.73152,0.00012,24.66861]
[1776536570098,37.77,75681.28,0.0,-0.73147,0.00012,24.67118]
[1776536570193,37.77,75681.28,0.0,-0.73147,0.00012,24.67118]
[1776536570289,37.77,75680.89,0.0,-0.73151,0.00012,24.66906]
[1776536576148,37.78,75681.28,0.0,-0.73145,0.00012,24.67195]
[1776536581674,37.78,75680.51,0.0,-0.73153,0.00012,24.66797]
[1776536581695,37.78,75680.51,0.0,-0.73153,0.00012,24.66797]
[1776536587225,37.78,75682.5,0.0,-0.73128,0.00012,24.68011]
[1776536588179,37.78,75682.5,0.0,-0.73128,0.00012,24.68011]
[1776536588202,37.78,75682.5,0.0,-0.73128,0.00012,24.68011]
[1776536588402,37.78,75682.5,0.0,-0.73128,0.00012,24.68011]
[1776536588446,37.78,75682.5,0.0,-0.73128,0.00012,24.68011]
[1776536588494,37.78,75682.35,0.0,-0.7313,0.00012,24.67945]
[1776536595283,37.78,75683.72,0.0,-0.73113,0.00012,24.68777]
[1776536597409,37.78,75683.82,0.0,-0.73111,0.00012,24.68843]
[1776536597446,37.78,75683.82,0.0,-0.73111,0.00012,24.68843]
[1776536603900,37.78,75685.01,0.0,-0.73096,0.00012,24.69569]
[1776536603954,37.78,75685.01,0.0,-0.73096,0.00012,24.69569]
[1776536604174,37.78,75684.8,0.0,-0.73099,0.00012,24.69464]
[1776536604206,37.78,75684.8,0.0,-0.73099,0.00012,24.69464]
[1776536604346,37.78,75685.44,0.0,-0.73091,0.00012,24.69829]
[1776536609381,37.79,75684.41,0.0,-0.73102,0.00012,24.69286]
[1776536614904,37.79,75683.5,0.0,-0.73114,0.00012,24.68463]
[1776536614943,37.79,75683.5,0.0,-0.73114,0.00012,24.68463]
[1776536621465,37.79,75682.34,0.0,-0.73126,0.00012,24.67874]
[1776536624879,37.79,75682.3,0.0,-0.73126,0.00012,24.6786]
[1776536624956,37.79,75682.3,0.0,-0.73126,0.00012,24.6786]
[1776536625190,37.79,75683.29,0.0,-0.73114,0.00012,24.68445]
[1776536625435,37.79,75683.29,0.0,-0.73114,0.00012,24.68445]
[1776536625493,37.79,75683.71,0.0,-0.73109,0.00012,24.68693]
[1776536630785,37.79,75682.99,0.0,-0.73117,0.00012,24.68318]
[1776536630800,37.79,75682.99,0.0,-0.73117,0.00012,24.68318]
[1776536639591,37.8,75681.97,0.0,-0.73127,0.00012,24.67835]
[1776536642011,37.8,75681.97,0.0,-0.73127,0.00012,24.67835]
[1776536642193,37.8,75681.86,0.0,-0.73127,0.00012,24.67792]
[1776536642238,37.8,75681.86,0.0,-0.73127,0.00012,24.67792]
[1776536642435,37.8,75681.86,0.0,-0.73127,0.00012,24.67792]
[1776536642612,37.8,75681.89,0.0,-0.73127,0.00012,24.6782]
[1776536644626,37.8,75699.29,0.0,-0.72923,0.00012,24.77741]
[1776536646155,37.8,75699.29,0.0,-0.72923,0.00012,24.77741]
[1776536645633,37.8,75705.83,0.0,-0.72847,0.00012,24.81448]
[1776536646191,37.8,75705.83,0.0,-0.72847,0.00012,24.81448]
[1776536650810,37.8,75707.96,0.0,-0.72822,0.00012,24.82643]
[1776536650940,37.8,75707.96,0.0,-0.72822,0.00012,24.82643]
[1776536651394,37.8,75709.31,0.0,-0.72806,0.00012,24.83404]
[1776536651435,37.8,75709.31,0.0,-0.72806,0.00012,24.83404]
[1776536651678,37.8,75711.12,0.0,-0.72785,0.00012,24.84423]
[1776536656714,37.8,75710.98,0.0,-0.72787,0.00012,24.84322]
[1776536658127,37.8,75710.98,0.0,-0.72787,0.00012,24.84322]
[1776536658191,37.8,75711.4,0.0,-0.72782,0.00012,24.84556]
[1776536662897,37.8,75711.06,0.0,-0.72787,0.00012,24.84349]
[1776536662940,37.8,75711.06,0.0,-0.72787,0.00012,24.84349]
[1776536663333,37.8,75711.64,0.0,-0.7278,0.00012,24.84674]
[1776536663443,37.8,75711.64,0.0,-0.7278,0.00012,24.84674]
[1776536663539,37.8,75711.64,0.0,-0.7278,0.00012,24.8467]
[1776536668885,37.8,75711.52,0.0,-0.72782,0.00012,24.8459]
[1776536668945,37.8,75711.52,0.0,-0.72782,0.00012,24.8459]
[1776536669044,37.8,75719.8,0.0,-0.72684,0.00012,24.89262]
[1776536670812,37.8,75721.38,0.0,-0.72666,0.00012,24.90137]
[1776536676855,37.79,75721.38,0.0,-0.72669,0.00012,24.89751]
[1776536678706,37.79,75716.79,0.0,-0.72723,0.00012,24.87154]
[1776536678941,37.79,75716.79,0.0,-0.72723,0.00012,24.87154]
[1776536678960,37.79,75709.5,0.0,-0.72809,0.00012,24.83028]
[1776536681734,37.79,75707.75,0.0,-0.7283,0.00012,24.82035]
[1776536681946,37.79,75707.75,0.0,-0.7283,0.00012,24.82035]
[1776536682045,37.79,75705.19,0.0,-0.7286,0.00012,24.80585]
[1776536683903,37.79,75696.79,0.0,-0.72958,0.00012,24.75824]
[1776536684242,37.79,75696.79,0.0,-0.72958,0.00012,24.75824]
[1776536684441,37.79,75696.79,0.0,-0.72958,0.00012,24.75824]
[1776536690101,37.79,75691.63,0.0,-0.73018,0.00012,24.72928]
[1776536690195,37.79,75691.63,0.0,-0.73018,0.00012,24.72928]
[1776536690203,37.79,75685.7,0.0,-0.73087,0.00012,24.69558]
[1776536690952,37.8,75680.61,0.0,-0.73146,0.00012,24.66664]
[1776536692977,37.8,75670.18,0.0,-0.73267,0.00012,24.60727]
[1776536696026,37.8,75667.54,0.0,-0.73297,0.00012,24.59254]
[1776536696186,37.8,75667.54,0.0,-0.73297,0.00012,24.59254]
[1776536696076,37.8,75667.54,0.0,-0.73296,0.00012,24.59274]
[1776536702039,37.8,75667.65,0.0,-0.73292,0.00012,24.59456]
[1776536707074,37.81,75667.56,0.0,-0.73291,0.00012,24.59492]
[1776536712109,37.81,75667.71,0.0,-0.73288,0.00012,24.59661]
[1776536717144,37.81,75667.5,0.0,-0.73289,0.00012,24.59619]
[1776536718151,37.81,75649.84,0.0,-0.73493,0.00012,24.49485]
[1776536719158,37.81,75643.2,0.0,-0.7357,0.00012,24.45681]
[1776536720596,37.81,75642.88,0.0,-0.73573,0.00012,24.45526]
[1776536721765,37.82,75644.31,0.0,-0.73556,0.00012,24.46382]
[1776536722179,37.82,75652.61,0.0,-0.73459,0.00012,24.51196]
[1776536726207,37.82,75658.35,0.0,-0.7339,0.00012,24.54591]
[1776536729228,37.82,75663.37,0.0,-0.73331,0.00012,24.57532]
[1776536729733,37.82,75663.37,0.0,-0.73331,0.00012,24.57532]
[1776536731242,37.82,75671.76,0.0,-0.73234,0.00012,24.62035]
[1776536733020,37.82,75673.23,0.0,-0.73217,0.00012,24.62888]
[1776536733194,37.82,75673.23,0.0,-0.73217,0.00012,24.62888]
[1776536733906,37.82,75673.23,0.0,-0.73217,0.00012,24.629]
[1776536733943,37.82,75673.23,0.0,-0.73217,0.00012,24.629]
[1776536733950,37.83,75673.31,0.0,-0.73216,0.00012,24.62958]
[1776536736183,37.83,75673.24,0.0,-0.73216,0.00012,24.62918]
[1776536736439,37.83,75669.39,0.0,-0.73261,0.00012,24.60727]
[1776536739337,37.83,75670.25,0.0,-0.7325,0.00012,24.61261]
[1776536739443,37.83,75670.25,0.0,-0.7325,0.00012,24.61261]
[1776536740418,37.83,75674.09,0.0,-0.73205,0.00012,24.63482]
[1776536740437,37.83,75674.09,0.0,-0.73205,0.00012,24.63482]
[1776536740520,37.83,75675.55,0.0,-0.73188,0.00012,24.64326]
[1776536748943,37.83,75675.59,0.0,-0.73186,0.00012,24.6439]
[1776536749194,37.83,75675.59,0.0,-0.73186,0.00012,24.6439]
[1776536754235,37.83,75674.27,0.0,-0.732,0.00012,24.63711]
[1776536754437,37.83,75673.73,0.0,-0.73206,0.00012,24.63425]
[1776536754975,37.83,75673.73,0.0,-0.73206,0.00012,24.63425]
[1776536755191,37.83,75673.73,0.0,-0.73206,0.00012,24.63425]
[1776536755274,37.83,75673.72,0.0,-0.73206,0.00012,24.6343]
[1776536761455,37.84,75673.22,0.0,-0.7321,0.00012,24.63214]
[1776536762462,37.84,75682.27,0.0,-0.73104,0.00012,24.6839]
[1776536764085,37.84,75682.27,0.0,-0.73104,0.00012,24.6839]
[1776536764196,37.84,75682.27,0.0,-0.73104,0.00012,24.6839]
[1776536764232,37.84,75687.19,0.0,-0.73047,0.00012,24.7121]
[1776536765483,37.84,75696.21,0.0,-0.72941,0.00012,24.76337]
[1776536767513,37.84,75700.83,0.0,-0.72887,0.00012,24.78958]
[1776536767696,37.84,75700.83,0.0,-0.72887,0.00012,24.78958]
[1776536768225,37.84,75700.83,0.0,-0.72887,0.00012,24.78958]
[1776536767795,37.84,75700.87,0.0,-0.72887,0.00012,24.78975]
[1776536768435,37.84,75700.87,0.0,-0.72887,0.00012,24.78975]
[1776536768536,37.84,75700.87,0.0,-0.72887,0.00012,24.78971]
[1776536773539,37.84,75700.24,0.0,-0.72894,0.00012,24.786]
[1776536776299,37.84,75700.24,0.0,-0.72894,0.00012,24.786]
[1776536776441,37.84,75700.24,0.0,-0.72894,0.00012,24.786]
[1776536781087,37.84,75700.67,0.0,-0.7289,0.00012,24.78835]
[1776536781195,37.84,75700.67,0.0,-0.7289,0.00012,24.78835]
[1776536781441,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536781696,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536781773,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536781939,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536782046,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536782195,37.84,75696.73,0.0,-0.72936,0.00012,24.76601]
[1776536782266,37.84,75688.79,0.0,-0.73028,0.00012,24.72094]
[1776536782989,37.84,75688.79,0.0,-0.73028,0.00012,24.72094]
[1776536783194,37.84,75688.79,0.0,-0.73028,0.00012,24.72094]
[1776536783278,37.84,75683.48,0.0,-0.7309,0.00012,24.69078]
[1776536784026,37.84,75683.48,0.0,-0.7309,0.00012,24.69078]
[1776536784193,37.84,75683.48,0.0,-0.7309,0.00012,24.69078]
[1776536789651,37.84,75684.99,0.0,-0.73072,0.00012,24.6999]
[1776536793679,37.84,75689.51,0.0,-0.7302,0.00012,24.72246]
[1776536795049,37.84,75689.51,0.0,-0.7302,0.00012,24.72246]
[1776536795193,37.84,75689.51,0.0,-0.7302,0.00012,24.72246]
[1776536796294,37.84,75689.03,0.0,-0.73026,0.00012,24.71976]
[1776536796438,37.84,75688.82,0.0,-0.73028,0.00012,24.7186]
[1776536796348,37.84,75688.82,0.0,-0.73028,0.00012,24.7186]
[1776536799975,37.84,75689.03,0.0,-0.73026,0.00012,24.7199]
[1776536800194,37.84,75689.03,0.0,-0.73026,0.00012,24.7199]
[1776536803861,37.84,75691.38,0.0,-0.72998,0.00012,24.7333]
[1776536803937,37.84,75691.38,0.0,-0.72998,0.00012,24.7333]
[1776536806025,37.84,75691.93,0.0,-0.72992,0.00012,24.73646]
[1776536806188,37.84,75691.93,0.0,-0.72992,0.00012,24.73646]
[1776536806289,37.84,75692.47,0.0,-0.72985,0.00012,24.73953]
[1776536806371,37.84,75692.47,0.0,-0.72985,0.00012,24.73953]
[1776536806437,37.84,75692.47,0.0,-0.72985,0.00012,24.73953]
[1776536809791,37.84,75698.18,0.0,-0.72919,0.00012,24.77189]
[1776536810353,37.84,75698.18,0.0,-0.72919,0.00012,24.77189]
[1776536810445,37.84,75698.18,0.0,-0.72919,0.00012,24.77189]
[1776536811762,37.84,75698.37,0.0,-0.72916,0.00012,24.77293]
[1776536811935,37.84,75698.37,0.0,-0.72916,0.00012,24.77293]
[1776536812036,37.84,75697.95,0.0,-0.72921,0.00012,24.77051]
[1776536813959,37.84,75697.7,0.0,-0.72924,0.00012,24.76906]
[1776536814193,37.84,75697.7,0.0,-0.72924,0.00012,24.76906]
[1776536815847,37.84,75713.28,0.0,-0.72742,0.00012,24.85706]
[1776536816854,37.84,75718.1,0.0,-0.72686,0.00012,24.8841]
[1776536817726,37.84,75718.1,0.0,-0.72686,0.00012,24.8841]
[1776536817938,37.84,75718.1,0.0,-0.72686,0.00012,24.8841]
[1776536818843,37.84,75718.1,0.0,-0.72686,0.00012,24.88396]
[1776536818946,37.84,75718.1,0.0,-0.72686,0.00012,24.88396]
[1776536819174,37.84,75718.1,0.0,-0.72686,0.00012,24.88396]
[1776536819202,37.84,75718.1,0.0,-0.72686,0.00012,24.88396]
[1776536819284,37.84,75718.95,0.0,-0.72677,0.00012,24.8886]
[1776536824910,37.84,75721.89,0.0,-0.72644,0.00012,24.90424]
[1776536826924,37.83,75715.6,0.0,-0.72719,0.00012,24.86853]
[1776536829797,37.83,75715.02,0.0,-0.72726,0.00012,24.86503]
[1776536829940,37.83,75715.02,0.0,-0.72726,0.00012,24.86503]
[1776536834980,37.83,75714.86,0.0,-0.72729,0.00012,24.86351]
[1776536838528,37.83,75714.72,0.0,-0.72731,0.00012,24.86243]
[1776536838693,37.83,75714.72,0.0,-0.72731,0.00012,24.86243]
[1776536839090,37.83,75714.72,0.0,-0.72731,0.00012,24.86243]
[1776536839194,37.83,75714.72,0.0,-0.72731,0.00012,24.86243]
[1776536839271,37.83,75714.72,0.0,-0.72732,0.00012,24.86234]
[1776536844854,37.83,75714.72,0.0,-0.72732,0.00012,24.86234]
[1776536844941,37.83,75714.72,0.0,-0.72732,0.00012,24.86234]
[1776536849738,37.83,75714.72,0.0,-0.72733,0.00012,24.86154]
[1776536849945,37.83,75714.72,0.0,-0.72733,0.00012,24.86154]
[1776536850128,37.83,75714.72,0.0,-0.72733,0.00012,24.86154]
[1776536850191,37.83,75714.72,0.0,-0.72733,0.00012,24.86154]
[1776536850229,37.83,75714.72,0.0,-0.72734,0.00012,24.86139]
[1776536851094,37.83,75720.83,0.0,-0.72664,0.00012,24.89239]
[1776536854691,37.82,75722.86,0.0,-0.72641,0.00012,24.90348]
[1776536854943,37.82,75722.86,0.0,-0.72641,0.00012,24.90348]
[1776536860156,37.82,75722.41,0.0,-0.72648,0.00012,24.90023]
[1776536862170,37.82,75717.23,0.0,-0.72709,0.00012,24.87086]
[1776536863938,37.82,75713.9,0.0,-0.72749,0.00012,24.85197]
[1776536864201,37.82,75713.9,0.0,-0.72749,0.00012,24.85197]
[1776536864969,37.82,75713.9,0.0,-0.72749,0.00012,24.85189]
[1776536865189,37.82,75713.9,0.0,-0.72749,0.00012,24.85189]
[1776536865190,37.82,75713.2,0.0,-0.72757,0.00012,24.84786]
[1776536872240,37.82,75713.38,0.0,-0.72756,0.00012,24.8484]
[1776536875713,37.82,75713.34,0.0,-0.72757,0.00012,24.84798]
[1776536875943,37.82,75713.34,0.0,-0.72757,0.00012,24.84798]
[1776536879290,37.82,75708.3,0.0,-0.72817,0.00012,24.81927]
[1776536879986,37.82,75708.3,0.0,-0.72817,0.00012,24.81927]
[1776536880200,37.82,75708.3,0.0,-0.72817,0.00012,24.81927]
[1776536880417,37.82,75706.03,0.0,-0.72843,0.00012,24.80641]
[1776536880440,37.82,75706.03,0.0,-0.72843,0.00012,24.80641]
[1776536881304,37.82,75704.76,0.0,-0.72858,0.00012,24.79922]
[1776536886339,37.82,75708.27,0.0,-0.72817,0.00012,24.81907]
[1776536887273,37.82,75708.27,0.0,-0.72817,0.00012,24.81907]
[1776536887446,37.82,75709.85,0.0,-0.72798,0.00012,24.82799]
[1776536893388,37.82,75709.16,0.0,-0.72807,0.00012,24.82402]
[1776536894605,37.82,75709.19,0.0,-0.72806,0.00012,24.82418]
[1776536894693,37.82,75709.19,0.0,-0.72806,0.00012,24.82418]
[1776536895402,37.82,75709.04,0.0,-0.72808,0.00012,24.82333]
[1776536899877,37.82,75708.7,0.0,-0.72812,0.00012,24.82139]
[1776536899945,37.82,75708.7,0.0,-0.72812,0.00012,24.82139]
[1776536905319,37.82,75708.41,0.0,-0.72816,0.00012,24.81976]
[1776536916550,37.82,75708.45,0.0,-0.72817,0.00012,24.81674]
[1776536920098,37.82,75708.58,0.0,-0.72815,0.00012,24.8175]
[1776536920150,37.82,75708.58,0.0,-0.72815,0.00012,24.8175]
[1776536920195,37.82,75708.58,0.0,-0.72815,0.00012,24.8175]
[1776536920248,37.82,75707.41,0.0,-0.72829,0.00012,24.81091]
[1776536926620,37.82,75704.73,0.0,-0.7286,0.00012,24.79589]
[1776536928198,37.82,75704.73,0.0,-0.7286,0.00012,24.79589]
[1776536928440,37.82,75704.73,0.0,-0.7286,0.00012,24.79589]
[1776536928446,37.82,75704.73,0.0,-0.7286,0.00012,24.79589]
[1776536928695,37.82,75704.49,0.0,-0.72863,0.00012,24.79459]
[1776536928717,37.82,75704.17,0.0,-0.72866,0.00012,24.79282]
[1776536934197,37.82,75703.09,0.0,-0.72879,0.00012,24.78683]
[1776536934438,37.82,75703.09,0.0,-0.72879,0.00012,24.78683]
[1776536936691,37.82,75696.95,0.0,-0.7295,0.00012,24.75221]
[1776536937551,37.82,75696.95,0.0,-0.7295,0.00012,24.75221]
[1776536937699,37.82,75696.95,0.0,-0.7295,0.00012,24.75221]
[1776536942734,37.82,75694.19,0.0,-0.72981,0.00012,24.73713]
[1776536947769,37.82,75697.47,0.0,-0.72942,0.00012,24.75614]
[1776536950790,37.82,75692.51,0.0,-0.73,0.00012,24.72819]
[1776536955830,37.82,75692.96,0.0,-0.72993,0.00012,24.73112]
[1776536960868,37.83,75692.89,0.0,-0.72994,0.00012,24.73104]
[1776536967917,37.83,75692.12,0.0,-0.73002,0.00012,24.72705]
[1776536972952,37.83,75696.52,0.0,-0.72952,0.00012,24.7489]
[1776536977987,37.83,75698.41,0.0,-0.7293,0.00012,24.75965]
[1776536984029,37.83,75698.39,0.0,-0.7293,0.00012,24.75965]
[1776536989065,37.83,75698.19,0.0,-0.72932,0.00012,24.75864]
[1776536994100,37.83,75694.11,0.0,-0.72979,0.00012,24.7357]
[1776537001150,37.83,75699.89,0.0,-0.72911,0.00012,24.76875]
[1776537003164,37.83,75683.29,0.0,-0.73105,0.00012,24.67441]
[1776537004174,37.83,75679.32,0.0,-0.73151,0.00012,24.65186]
[1776537009210,37.83,75677.84,0.0,-0.73167,0.00012,24.64398]
[1776537011249,37.83,75671.08,0.0,-0.73245,0.00012,24.60558]
[1776537011692,37.83,75671.08,0.0,-0.73245,0.00012,24.60558]
[1776537012255,37.83,75665.46,0.0,-0.73311,0.00012,24.5734]
[1776537014281,37.84,75674.14,0.0,-0.73209,0.00012,24.62341]
[1776537017307,37.84,75666.07,0.0,-0.73302,0.00012,24.57779]
[1776537019321,37.84,75664.93,0.0,-0.73314,0.00012,24.57163]
[1776537024357,37.84,75663.09,0.0,-0.73333,0.00012,24.5621]
[1776537028385,37.85,75670.16,0.0,-0.73249,0.00012,24.6033]
[1776537031531,37.85,75672.28,0.0,-0.73224,0.00012,24.6157]
[1776537032413,37.85,75675.38,0.0,-0.7319,0.00012,24.63029]
[1776537036441,37.85,75670.77,0.0,-0.73242,0.00012,24.60437]
[1776537037448,37.85,75664.34,0.0,-0.73317,0.00012,24.5677]
[1776537038456,37.85,75660.16,0.0,-0.73365,0.00012,24.54391]
[1776537039462,37.85,75656.7,0.0,-0.73405,0.00012,24.52425]
[1776537043491,37.85,75654.36,0.0,-0.7343,0.00012,24.51172]
[1776537046672,37.86,75653.93,0.0,-0.73433,0.00012,24.50998]
[1776537047519,37.86,75651.89,0.0,-0.73456,0.00012,24.49849]
[1776537049533,37.86,75648.59,0.0,-0.73494,0.00012,24.48002]
[1776537050540,37.86,75651.92,0.0,-0.73454,0.00012,24.49946]
[1776537055575,37.87,75653.51,0.0,-0.73433,0.00012,24.50987]
[1776537056690,37.87,75653.58,0.0,-0.73432,0.00012,24.51052]
[1776537057590,37.87,75653.96,0.0,-0.73427,0.00012,24.51296]
[1776537062626,37.87,75654.46,0.0,-0.73419,0.00012,24.51708]
[1776537067664,37.88,75654.34,0.0,-0.73417,0.00012,24.51761]
[1776537068671,37.88,75650.91,0.0,-0.73457,0.00012,24.49815]
[1776537069677,37.88,75648.55,0.0,-0.73483,0.00012,24.48485]
[1776537072699,37.88,75650.7,0.0,-0.73457,0.00012,24.49804]
[1776537077734,37.89,75650.49,0.0,-0.73456,0.00012,24.49813]
[1776537082769,37.89,75647.25,0.0,-0.73491,0.00012,24.48077]
[1776537083776,37.89,75641.92,0.0,-0.73552,0.00012,24.45036]
[1776537085790,37.89,75639.69,0.0,-0.73577,0.00012,24.43812]
[1776537090825,37.9,75641.16,0.0,-0.73556,0.00012,24.44811]
[1776537095860,37.91,75642.92,0.0,-0.73535,0.00012,24.45634]
[1776537100895,37.91,75644.25,0.0,-0.73517,0.00012,24.46535]
[1776537105930,37.92,75649.92,0.0,-0.73448,0.00012,24.49921]
[1776537106936,37.92,75652.36,0.0,-0.7342,0.00012,24.51344]
[1776537108694,37.92,75653.22,0.0,-0.73409,0.00012,24.51858]
[1776537109576,37.92,75653.22,0.0,-0.73409,0.00012,24.51858]
[1776537109589,37.92,75656.47,0.0,-0.73371,0.00012,24.5376]
[1776537109960,37.92,75687.04,0.0,-0.73016,0.00012,24.71187]
[1776537110967,37.92,75683.93,0.0,-0.73052,0.00012,24.69423]
[1776537113092,37.92,75685.39,0.0,-0.73035,0.00012,24.70254]
[1776537113111,37.92,75687.92,0.0,-0.73005,0.00012,24.71691]
[1776537118016,37.92,75682.66,0.0,-0.73066,0.00012,24.68709]
[1776537123052,37.92,75685.47,0.0,-0.73033,0.00012,24.70317]
[1776537124059,37.92,75690.62,0.0,-0.72973,0.00012,24.73237]
[1776537125190,37.92,75690.62,0.0,-0.72973,0.00012,24.73237]
[1776537127195,37.92,75690.48,0.0,-0.72975,0.00012,24.73153]
[1776537133122,37.92,75690.09,0.0,-0.7298,0.00012,24.72918]
[1776537138157,37.92,75690.45,0.0,-0.72976,0.00012,24.73116]
[1776537141190,37.92,75691.23,0.0,-0.72967,0.00012,24.73553]
[1776537148230,37.92,75691.78,0.0,-0.72961,0.00012,24.73854]
[1776537150243,37.92,75672.89,0.0,-0.73181,0.00012,24.6312]
[1776537151215,37.92,75672.89,0.0,-0.73181,0.00012,24.6312]
[1776537151251,37.92,75666.96,0.0,-0.73252,0.00012,24.59399]
[1776537152258,37.92,75664.47,0.0,-0.7328,0.00012,24.57987]
[1776537154272,37.92,75658.06,0.0,-0.73354,0.00012,24.54348]
[1776537159308,37.92,75654.63,0.0,-0.73392,0.00012,24.52476]
[1776537164343,37.93,75655.1,0.0,-0.73384,0.00012,24.52862]
[1776537169204,37.93,75650.57,0.0,-0.73435,0.00012,24.5035]
[1776537170385,37.93,75643.06,0.0,-0.7352,0.00012,24.46084]
[1776537171207,37.93,75643.06,0.0,-0.7352,0.00012,24.46084]
[1776537176427,37.94,75639.01,0.0,-0.73564,0.00012,24.43928]
[1776537179633,37.94,75637.76,0.0,-0.73577,0.00012,24.43258]
[1776537179459,37.94,75611.97,0.0,-0.73874,0.00011,24.28353]
[1776537180466,37.94,75604.36,0.0,-0.73961,0.00011,24.23953]
[1776537181473,37.94,75604.12,0.0,-0.73964,0.00011,24.23772]
[1776537182481,37.94,75604.12,0.0,-0.73964,0.00011,24.23772]
[1776537182481,37.94,75607.53,0.0,-0.73926,0.00011,24.25735]
[1776537184497,37.94,75613.23,0.0,-0.7386,0.00011,24.29059]
[1776537187517,37.94,75619.29,0.0,-0.73788,0.00011,24.32669]
[1776537188458,37.94,75619.29,0.0,-0.73788,0.00011,24.32669]
[1776537188524,37.94,75613.58,0.0,-0.73853,0.00011,24.29391]
[1776537190538,37.94,75607.98,0.0,-0.73917,0.00011,24.26148]
[1776537193559,37.94,75601.3,0.0,-0.73993,0.00011,24.22284]
[1776537195575,37.95,75607.41,0.0,-0.73923,0.00011,24.25852]
[1776537196502,37.95,75607.41,0.0,-0.73923,0.00011,24.25852]
[1776537196583,37.95,75618.99,0.0,-0.73789,0.00011,24.32604]
[1776537197591,37.95,75624.04,0.0,-0.73731,0.00012,24.35555]
[1776537198467,37.95,75624.04,0.0,-0.73731,0.00012,24.35555]
[1776537198597,37.95,75627.17,0.0,-0.73694,0.00012,24.3739]
[1776537202454,37.95,75630.13,0.0,-0.73658,0.00012,24.39172]
[1776537205647,37.95,75617.28,0.0,-0.73804,0.00011,24.31849]
[1776537206654,37.95,75611.07,0.0,-0.73875,0.00011,24.28251]
[1776537211689,37.96,75604.48,0.0,-0.73953,0.00011,24.24108]
[1776537212448,37.96,75604.48,0.0,-0.73953,0.00011,24.24108]
[1776537216763,37.96,75603.25,0.0,-0.73966,0.00011,24.23424]
[1776537216948,37.96,75603.91,0.0,-0.73958,0.00011,24.23815]
[1776537217689,37.96,75603.91,0.0,-0.73958,0.00011,24.23815]
[1776537217731,37.96,75604.73,0.0,-0.73949,0.00011,24.24298]
[1776537217842,37.96,75604.73,0.0,-0.73949,0.00011,24.24298]
[1776537218737,37.96,75605.01,0.0,-0.73945,0.00011,24.24467]
[1776537220825,37.96,75607.88,0.0,-0.73912,0.00011,24.26146]
[1776537220946,37.96,75607.88,0.0,-0.73912,0.00011,24.26146]
[1776537226796,37.96,75605.24,0.0,-0.73942,0.00011,24.24634]
[1776537228229,37.96,75605.24,0.0,-0.73942,0.00011,24.24634]
[1776537228430,37.96,75605.24,0.0,-0.73942,0.00011,24.24634]
[1776537228454,37.96,75605.24,0.0,-0.73942,0.00011,24.24634]
[1776537228542,37.96,75612.91,0.0,-0.73853,0.00011,24.29122]
[1776537235260,37.96,75617.03,0.0,-0.73803,0.00011,24.31628]
[1776537235446,37.96,75617.03,0.0,-0.73803,0.00011,24.31628]
[1776537235516,37.97,75611.85,0.0,-0.73862,0.00011,24.28658]
[1776537236048,37.97,75611.85,0.0,-0.73862,0.00011,24.28658]
[1776537236201,37.97,75611.85,0.0,-0.73862,0.00011,24.28658]
[1776537236252,37.97,75608.9,0.0,-0.73896,0.00011,24.26947]
[1776537238498,37.97,75608.45,0.0,-0.73901,0.00011,24.26689]
[1776537238695,37.97,75608.45,0.0,-0.73901,0.00011,24.26689]
[1776537238511,37.97,75612.75,0.0,-0.73851,0.00011,24.29249]
[1776537238882,37.97,75617.69,0.0,-0.73794,0.00011,24.32109]
[1776537240896,37.97,75622.15,0.0,-0.73741,0.00011,24.34745]
[1776537243064,37.97,75625.0,0.0,-0.73708,0.00012,24.36417]
[1776537243195,37.97,75625.0,0.0,-0.73708,0.00012,24.36417]
[1776537243321,37.97,75625.0,0.0,-0.73708,0.00012,24.36417]
[1776537243442,37.97,75625.0,0.0,-0.73708,0.00012,24.36417]
[1776537243470,37.97,75629.39,0.0,-0.73656,0.00012,24.39017]
[1776537247950,37.98,75637.13,0.0,-0.73564,0.00012,24.43602]
[1776537250972,37.98,75641.0,0.0,-0.73518,0.00012,24.45905]
[1776537252985,37.98,75650.95,0.0,-0.73402,0.00012,24.51658]
[1776537258470,37.99,75652.01,0.0,-0.73388,0.00012,24.5234]
[1776537260165,37.99,75649.59,0.0,-0.73415,0.00012,24.50992]
[1776537260192,37.99,75649.59,0.0,-0.73415,0.00012,24.50992]
[1776537260280,37.99,75646.69,0.0,-0.73448,0.00012,24.49352]
[1776537261951,37.99,75646.11,0.0,-0.73454,0.00012,24.49041]
[1776537262193,37.99,75646.11,0.0,-0.73454,0.00012,24.49041]
[1776537268410,37.99,75644.81,0.0,-0.73467,0.00012,24.48434]
[1776537268436,37.99,75644.81,0.0,-0.73467,0.00012,24.48434]
[1776537268763,38.0,75648.44,0.0,-0.73424,0.00012,24.50557]
[1776537270211,38.0,75650.25,0.0,-0.73403,0.00012,24.51593]
[1776537270449,38.0,75650.25,0.0,-0.73403,0.00012,24.51593]
[1776537276149,38.0,75649.9,0.0,-0.73406,0.00012,24.5119]
[1776537277143,38.0,75649.9,0.0,-0.73406,0.00012,24.5119]
[1776537277187,38.0,75649.9,0.0,-0.73406,0.00012,24.5119]
[1776537277314,38.0,75650.08,0.0,-0.73403,0.00012,24.51313]
[1776537278362,38.0,75650.08,0.0,-0.73403,0.00012,24.51313]
[1776537278442,38.0,75650.08,0.0,-0.73403,0.00012,24.51313]
[1776537280167,38.0,75652.22,0.0,-0.73378,0.00012,24.52575]
[1776537280192,38.0,75652.22,0.0,-0.73378,0.00012,24.52575]
[1776537284123,38.01,75653.54,0.0,-0.73361,0.00012,24.53401]
[1776537284196,38.01,75653.54,0.0,-0.73361,0.00012,24.53401]
[1776537288141,38.01,75652.5,0.0,-0.73372,0.00012,24.52877]
[1776537288193,38.01,75652.5,0.0,-0.73372,0.00012,24.52877]
[1776537290056,38.01,75653.61,0.0,-0.73358,0.00012,24.53548]
[1776537290168,38.01,75653.61,0.0,-0.73358,0.00012,24.53548]
[1776537290438,38.01,75653.61,0.0,-0.73358,0.00012,24.53548]
[1776537291256,38.01,75663.33,0.0,-0.73245,0.00012,24.59126]
[1776537292773,38.01,75663.33,0.0,-0.73245,0.00012,24.59126]
[1776537292951,38.01,75664.23,0.0,-0.73234,0.00012,24.59661]
[1776537297860,38.01,75664.49,0.0,-0.7323,0.00012,24.59841]
[1776537297937,38.01,75664.49,0.0,-0.7323,0.00012,24.59841]
[1776537301325,38.01,75659.96,0.0,-0.73281,0.00012,24.57313]
[1776537304094,38.02,75659.01,0.0,-0.73292,0.00012,24.56795]
[1776537304192,38.02,75659.01,0.0,-0.73292,0.00012,24.56795]
[1776537309383,38.02,75657.73,0.0,-0.73305,0.00012,24.56147]
[1776537314417,38.02,75657.78,0.0,-0.73303,0.00012,24.56241]
[1776537320460,38.02,75658.35,0.0,-0.73295,0.00012,24.56647]
[1776537325219,38.03,75658.06,0.0,-0.73297,0.00012,24.56533]
[1776537325437,38.03,75658.06,0.0,-0.73297,0.00012,24.56533]
[1776537326616,38.03,75659.5,0.0,-0.7328,0.00012,24.57379]
[1776537326687,38.03,75659.5,0.0,-0.7328,0.00012,24.57379]
[1776537327509,38.03,75667.51,0.0,-0.73187,0.00012,24.61949]
[1776537329522,38.03,75672.22,0.0,-0.73132,0.00012,24.64647]
[1776537330315,38.03,75672.22,0.0,-0.73132,0.00012,24.64647]
[1776537330448,38.03,75672.22,0.0,-0.73132,0.00012,24.64647]
[1776537334558,38.03,75667.74,0.0,-0.73185,0.00012,24.61781]
[1776537337432,38.03,75665.56,0.0,-0.7321,0.00012,24.60554]
[1776537337692,38.03,75665.56,0.0,-0.7321,0.00012,24.60554]
[1776537343621,38.03,75667.75,0.0,-0.73184,0.00012,24.6184]
[1776537347650,38.03,75673.92,0.0,-0.73112,0.00012,24.65361]
[1776537350322,38.03,75675.27,0.0,-0.73096,0.00012,24.66127]
[1776537350460,38.03,75675.27,0.0,-0.73096,0.00012,24.66127]
[1776537351207,38.03,75677.87,0.0,-0.73066,0.00012,24.67601]
[1776537351439,38.03,75677.87,0.0,-0.73066,0.00012,24.67601]
[1776537352246,38.03,75679.6,0.0,-0.73046,0.00012,24.68579]
[1776537352448,38.03,75679.6,0.0,-0.73046,0.00012,24.68579]
[1776537355866,38.03,75680.65,0.0,-0.73034,0.00012,24.69167]
[1776537355948,38.03,75680.62,0.0,-0.73034,0.00012,24.69147]
[1776537357965,38.03,75678.65,0.0,-0.73057,0.00012,24.68027]
[1776537358197,38.03,75678.65,0.0,-0.73057,0.00012,24.68027]
[1776537362755,38.03,75688.05,0.0,-0.72948,0.00012,24.73334]
[1776537365581,38.03,75688.26,0.0,-0.72946,0.00012,24.7344]
[1776537365692,38.03,75688.26,0.0,-0.72946,0.00012,24.7344]
[1776537369810,38.03,75678.38,0.0,-0.73062,0.00012,24.67825]
[1776537370817,38.03,75676.6,0.0,-0.73082,0.00012,24.66817]
[1776537372757,38.03,75675.31,0.0,-0.73097,0.00012,24.66087]
[1776537372945,38.03,75674.57,0.0,-0.73106,0.00012,24.6567]
[1776537377866,38.03,75668.23,0.0,-0.73179,0.00012,24.62085]
[1776537379880,38.03,75660.34,0.0,-0.7327,0.00012,24.57611]
[1776537380887,38.03,75650.08,0.0,-0.73389,0.00012,24.51768]
[1776537381894,38.03,75649.87,0.0,-0.73391,0.00012,24.51665]
[1776537382344,38.03,75649.87,0.0,-0.73391,0.00012,24.51665]
[1776537382472,38.03,75649.87,0.0,-0.73391,0.00012,24.51665]
[1776537387071,38.04,75645.82,0.0,-0.73435,0.00012,24.49445]
[1776537387188,38.04,75645.82,0.0,-0.73435,0.00012,24.49445]
[1776537387940,38.04,75640.64,0.0,-0.73495,0.00012,24.46499]
[1776537388946,38.04,75636.19,0.0,-0.73546,0.00012,24.43971]
[1776537389660,38.04,75636.19,0.0,-0.73546,0.00012,24.43971]
[1776537391937,38.04,75635.26,0.0,-0.73556,0.00012,24.43454]
[1776537392191,38.04,75636.99,0.0,-0.73536,0.00012,24.44446]
[1776537392465,38.04,75636.99,0.0,-0.73536,0.00012,24.44446]
[1776537392555,38.04,75635.48,0.0,-0.73555,0.00012,24.43249]
[1776537393062,38.04,75635.48,0.0,-0.73555,0.00012,24.43249]
[1776537393189,38.04,75635.48,0.0,-0.73555,0.00012,24.43249]
[1776537396119,38.04,75634.29,0.0,-0.73568,0.00012,24.42592]
[1776537396196,38.04,75634.29,0.0,-0.73568,0.00012,24.42592]
[1776537398063,38.04,75637.42,0.0,-0.73532,0.00012,24.44403]
[1776537398202,38.04,75637.42,0.0,-0.73532,0.00012,24.44403]
[1776537398304,38.04,75637.35,0.0,-0.73533,0.00012,24.4437]
[1776537402864,38.04,75636.78,0.0,-0.73539,0.00012,24.44056]
[1776537402942,38.04,75636.78,0.0,-0.73539,0.00012,24.44056]
[1776537408080,38.05,75639.7,0.0,-0.73502,0.00012,24.45887]
[1776537409074,38.05,75639.7,0.0,-0.73502,0.00012,24.45887]
[1776537409200,38.05,75639.7,0.0,-0.73502,0.00012,24.45887]
[1776537409875,38.05,75639.7,0.0,-0.73502,0.00012,24.45887]
[1776537409938,38.05,75639.7,0.0,-0.73502,0.00012,24.45887]
[1776537409914,38.05,75639.7,0.0,-0.73501,0.00012,24.45934]
[1776537412873,38.05,75639.1,0.0,-0.73507,0.00012,24.45613]
[1776537412944,38.05,75639.1,0.0,-0.73507,0.00012,24.45613]
[1776537413118,38.05,75647.5,0.0,-0.7341,0.00012,24.50468]
[1776537415131,38.05,75649.49,0.0,-0.73386,0.00012,24.51641]
[1776537418101,38.05,75650.27,0.0,-0.73376,0.00012,24.52121]
[1776537418199,38.05,75650.27,0.0,-0.73376,0.00012,24.52121]
[1776537418731,38.05,75650.27,0.0,-0.73376,0.00012,24.52121]
[1776537418941,38.05,75650.27,0.0,-0.73376,0.00012,24.52121]
[1776537418788,38.05,75650.31,0.0,-0.73375,0.00012,24.52179]
[1776537424720,38.06,75648.87,0.0,-0.7339,0.00012,24.51428]
[1776537424941,38.06,75648.87,0.0,-0.7339,0.00012,24.51428]
[1776537424822,38.06,75641.77,0.0,-0.73471,0.00012,24.4741]
[1776537428854,38.06,75638.11,0.0,-0.73512,0.00012,24.45363]
[1776537428940,38.06,75638.11,0.0,-0.73512,0.00012,24.45363]
[1776537428903,38.06,75636.82,0.0,-0.73526,0.00012,24.44674]
[1776537432230,38.06,75637.18,0.0,-0.73521,0.00012,24.44931]
[1776537432443,38.06,75637.18,0.0,-0.73521,0.00012,24.44931]
[1776537438293,38.07,75642.29,0.0,-0.73458,0.00012,24.48011]
[1776537439018,38.07,75642.29,0.0,-0.73458,0.00012,24.48011]
[1776537439197,38.07,75642.29,0.0,-0.73458,0.00012,24.48011]
[1776537439892,38.07,75642.29,0.0,-0.73458,0.00012,24.48011]
[1776537439940,38.07,75642.29,0.0,-0.73458,0.00012,24.48011]
[1776537439993,38.07,75639.96,0.0,-0.73484,0.00012,24.46723]
[1776537442830,38.07,75639.31,0.0,-0.73491,0.00012,24.46373]
[1776537442941,38.07,75639.31,0.0,-0.73491,0.00012,24.46373]
[1776537445341,38.08,75619.79,0.0,-0.73714,0.00011,24.35266]
[1776537446348,38.08,75614.63,0.0,-0.73773,0.00011,24.32284]
[1776537447676,38.08,75614.63,0.0,-0.73773,0.00011,24.32284]
[1776537447699,38.08,75614.63,0.0,-0.73773,0.00011,24.32284]
[1776537449211,38.08,75613.06,0.0,-0.73791,0.00011,24.3137]
[1776537449437,38.08,75613.06,0.0,-0.73791,0.00011,24.3137]
[1776537449495,38.08,75613.5,0.0,-0.73786,0.00011,24.3162]
[1776537453404,38.07,75627.46,0.0,-0.73629,0.00011,24.39301]
[1776537454411,38.08,75630.71,0.0,-0.73591,0.00012,24.41197]
[1776537455901,38.08,75630.71,0.0,-0.73591,0.00012,24.41197]
[1776537455953,38.08,75630.71,0.0,-0.73591,0.00012,24.41197]
[1776537461195,38.08,75627.06,0.0,-0.7363,0.00011,24.39235]
[1776537461435,38.08,75627.06,0.0,-0.7363,0.00011,24.39235]
[1776537461507,38.08,75627.06,0.0,-0.7363,0.00011,24.39235]
[1776537461695,38.08,75627.06,0.0,-0.7363,0.00011,24.39235]
[1776537461721,38.08,75623.78,0.0,-0.73666,0.00011,24.37393]
[1776537465283,38.08,75622.47,0.0,-0.73681,0.00011,24.36684]
[1776537465435,38.08,75622.47,0.0,-0.73681,0.00011,24.36684]
[1776537465488,38.08,75619.85,0.0,-0.7371,0.00011,24.352]
[1776537466918,38.08,75619.85,0.0,-0.7371,0.00011,24.352]
[1776537466939,38.08,75619.85,0.0,-0.7371,0.00011,24.352]
[1776537470310,38.09,75617.47,0.0,-0.73736,0.00011,24.33895]
[1776537470527,38.09,75599.85,0.0,-0.73938,0.00011,24.23711]
[1776537471534,38.09,75594.93,0.0,-0.73995,0.00011,24.20827]
[1776537472541,38.08,75593.92,0.0,-0.74007,0.00011,24.20218]
[1776537473598,38.08,75593.92,0.0,-0.74007,0.00011,24.20218]
[1776537477576,38.08,75601.96,0.0,-0.73917,0.00011,24.24777]
[1776537480130,38.08,75605.11,0.0,-0.73881,0.00011,24.26605]
[1776537480210,38.08,75605.11,0.0,-0.73881,0.00011,24.26605]
[1776537480597,38.08,75602.96,0.0,-0.73906,0.00011,24.25361]
[1776537481967,38.08,75602.96,0.0,-0.73906,0.00011,24.25361]
[1776537481986,38.08,75594.82,0.0,-0.73999,0.00011,24.20645]
[1776537482203,38.08,75594.82,0.0,-0.73999,0.00011,24.20645]
[1776537487646,38.08,75590.27,0.0,-0.7405,0.00011,24.18019]
[1776537489461,38.08,75590.76,0.0,-0.74045,0.00011,24.18301]
[1776537489699,38.08,75590.76,0.0,-0.74045,0.00011,24.18301]
[1776537492444,38.08,75591.26,0.0,-0.74039,0.00011,24.18595]
[1776537492686,38.08,75591.26,0.0,-0.74039,0.00011,24.18595]
[1776537492788,38.08,75591.36,0.0,-0.74037,0.00011,24.18666]
[1776537497688,38.08,75594.0,0.0,-0.74007,0.00011,24.20221]
[1776537497937,38.08,75594.0,0.0,-0.74007,0.00011,24.20221]
[1776537503759,38.08,75599.3,0.0,-0.73946,0.00011,24.23305]
[1776537506248,38.08,75599.95,0.0,-0.73939,0.00011,24.23686]
[1776537506780,38.08,75594.38,0.0,-0.74002,0.00011,24.2046]
[1776537509996,38.08,75595.58,0.0,-0.73988,0.00011,24.21167]
[1776537517379,38.09,75593.59,0.0,-0.74012,0.00011,24.19702]
[1776537517444,38.09,75593.59,0.0,-0.74012,0.00011,24.19702]
[1776537517857,38.09,75587.49,0.0,-0.74082,0.00011,24.16167]
[1776537519601,38.09,75587.06,0.0,-0.74087,0.00011,24.15918]
[1776537519693,38.09,75587.06,0.0,-0.74087,0.00011,24.15918]
[1776537519870,38.09,75586.63,0.0,-0.74092,0.00011,24.15669]
[1776537524905,38.09,75587.18,0.0,-0.74085,0.00011,24.15998]
[1776537525137,38.09,75587.18,0.0,-0.74085,0.00011,24.15998]
[1776537525200,38.09,75587.18,0.0,-0.74085,0.00011,24.15998]
[1776537528150,38.09,75589.99,0.0,-0.74053,0.00011,24.17641]
[1776537528199,38.09,75589.99,0.0,-0.74053,0.00011,24.17641]
[1776537528934,38.09,75591.24,0.0,-0.74038,0.00011,24.18375]
[1776537534104,38.09,75592.38,0.0,-0.74025,0.00011,24.19065]
[1776537534188,38.09,75592.38,0.0,-0.74025,0.00011,24.19065]
[1776537540018,38.09,75588.0,0.0,-0.74074,0.00011,24.1658]
[1776537542375,38.09,75587.9,0.0,-0.74075,0.00011,24.16531]
[1776537543038,38.09,75600.76,0.0,-0.73928,0.00011,24.23979]
[1776537544045,38.09,75600.2,0.0,-0.73935,0.00011,24.23628]
[1776537546160,38.09,75601.01,0.0,-0.73927,0.00011,24.24044]
[1776537549080,38.08,75606.09,0.0,-0.7387,0.00011,24.26901]
[1776537554115,38.08,75597.76,0.0,-0.73969,0.00011,24.2193]
[1776537555430,38.08,75596.08,0.0,-0.73988,0.00011,24.20931]
[1776537555705,38.08,75596.08,0.0,-0.73988,0.00011,24.20931]
[1776537556091,38.08,75596.08,0.0,-0.73988,0.00011,24.20931]
[1776537556129,38.08,75594.64,0.0,-0.74005,0.00011,24.20072]
[1776537556188,38.08,75594.64,0.0,-0.74005,0.00011,24.20072]
[1776537561750,38.08,75592.54,0.0,-0.7403,0.00011,24.18819]
[1776537561939,38.08,75592.54,0.0,-0.7403,0.00011,24.18819]
[1776537563593,38.08,75589.48,0.0,-0.74065,0.00011,24.17055]
[1776537563642,38.08,75578.45,0.0,-0.7419,0.00011,24.10645]
[1776537564185,38.08,75570.55,0.0,-0.7428,0.00011,24.06042]
[1776537567201,38.08,75570.85,0.0,-0.74276,0.00011,24.06238]
[1776537569220,38.08,75577.79,0.0,-0.74197,0.00011,24.10315]
[1776537570227,38.08,75582.66,0.0,-0.74141,0.00011,24.13158]
[1776537574255,38.08,75591.47,0.0,-0.74042,0.00011,24.17957]
[1776537575554,38.08,75591.47,0.0,-0.74042,0.00011,24.17957]
[1776537575697,38.08,75591.47,0.0,-0.74042,0.00011,24.17957]
[1776537576272,38.08,75597.09,0.0,-0.73978,0.00011,24.21223]
[1776537578285,38.08,75601.57,0.0,-0.73927,0.00011,24.23827]
[1776537580811,38.08,75601.47,0.0,-0.73928,0.00011,24.23769]
[1776537580943,38.08,75601.47,0.0,-0.73928,0.00011,24.23769]
[1776537581021,38.08,75601.43,0.0,-0.73928,0.00011,24.23745]
[1776537583321,38.08,75596.35,0.0,-0.73986,0.00011,24.20804]
[1776537588356,38.08,75599.71,0.0,-0.73948,0.00011,24.22763]
[1776537591503,38.08,75597.5,0.0,-0.73973,0.00011,24.21484]
[1776537595916,38.08,75596.64,0.0,-0.73983,0.00011,24.20993]
[1776537595942,38.08,75596.64,0.0,-0.73983,0.00011,24.20993]
[1776537596017,38.08,75595.29,0.0,-0.73998,0.00011,24.20216]
[1776537601452,38.08,75590.06,0.0,-0.74057,0.00011,24.17191]
[1776537602459,38.08,75583.01,0.0,-0.74139,0.00011,24.13053]
[1776537607494,38.07,75582.96,0.0,-0.74143,0.00011,24.12855]
[1776537608501,38.07,75574.54,0.0,-0.74239,0.00011,24.07913]
[1776537613536,38.07,75573.16,0.0,-0.74257,0.00011,24.06982]
[1776537619578,38.07,75577.06,0.0,-0.74215,0.00011,24.09177]
[1776537624613,38.06,75573.36,0.0,-0.74258,0.00011,24.06951]
[1776537629649,38.06,75574.26,0.0,-0.74249,0.00011,24.07413]
[1776537634683,38.06,75574.6,0.0,-0.74249,0.00011,24.07206]
[1776537639718,38.06,75574.46,0.0,-0.74252,0.00011,24.07059]
[1776537644754,38.06,75578.63,0.0,-0.74204,0.00011,24.09488]
[1776537649789,38.06,75578.57,0.0,-0.74204,0.00011,24.09521]
[1776537650796,38.06,75588.71,0.0,-0.74088,0.00011,24.15441]
[1776537652810,38.06,75589.98,0.0,-0.74073,0.00011,24.16201]
[1776537657846,38.06,75589.06,0.0,-0.74083,0.00011,24.157]
[1776537658853,38.06,75580.69,0.0,-0.74178,0.00011,24.10835]
[1776537662881,38.06,75580.41,0.0,-0.74181,0.00011,24.10674]
[1776537667916,38.06,75583.86,0.0,-0.74141,0.00011,24.12744]
[1776537673959,38.07,75585.87,0.0,-0.74116,0.00011,24.13982]
[1776537678994,38.07,75590.73,0.0,-0.7406,0.00011,24.16857]
[1776537682777,38.07,75590.75,0.0,-0.74059,0.00011,24.1689]
[1776537683022,38.07,75580.04,0.0,-0.74181,0.00011,24.10658]
[1776537684029,38.07,75565.7,0.0,-0.74345,0.00011,24.02258]
[1776537686042,38.07,75566.88,0.0,-0.74332,0.00011,24.02902]
[1776537686402,38.07,75566.88,0.0,-0.74332,0.00011,24.02902]
[1776537691086,38.06,75558.18,0.0,-0.74436,0.00011,23.97342]
[1776537693096,38.06,75556.56,0.0,-0.74455,0.00011,23.96355]
[1776537694490,38.06,75554.12,0.0,-0.74483,0.00011,23.94904]
[1776537696266,38.06,75554.08,0.0,-0.74484,0.00011,23.94863]
[1776537696446,38.06,75554.78,0.0,-0.74476,0.00011,23.95256]
[1776537697123,38.06,75554.18,0.0,-0.74483,0.00011,23.94885]
[1776537698324,38.06,75553.89,0.0,-0.74487,0.00011,23.94696]
[1776537698438,38.06,75553.89,0.0,-0.74487,0.00011,23.94696]
[1776537702723,38.05,75554.4,0.0,-0.74483,0.00011,23.94919]
[1776537702889,38.05,75554.4,0.0,-0.74483,0.00011,23.94919]
[1776537702937,38.05,75554.4,0.0,-0.74483,0.00011,23.94919]
[1776537703167,38.05,75555.52,0.0,-0.7447,0.00011,23.95557]
[1776537704162,38.05,75555.52,0.0,-0.7447,0.00011,23.95557]
[1776537704208,38.05,75555.52,0.0,-0.7447,0.00011,23.95557]
[1776537706192,38.05,75557.37,0.0,-0.7445,0.00011,23.96601]
[1776537706435,38.05,75555.42,0.0,-0.74473,0.00011,23.95434]
[1776537707634,38.05,75554.73,0.0,-0.74481,0.00011,23.95007]
[1776537707702,38.05,75554.73,0.0,-0.74481,0.00011,23.95007]
[1776537707760,38.05,75554.73,0.0,-0.74481,0.00011,23.95007]
[1776537708215,38.05,75547.64,0.0,-0.74562,0.00011,23.90818]
[1776537708473,38.05,75547.64,0.0,-0.74562,0.00011,23.90818]
[1776537710218,38.05,75534.05,0.0,-0.74716,0.00011,23.82772]
[1776537712033,38.05,75530.49,0.0,-0.74756,0.00011,23.80659]
[1776537714024,38.05,75529.77,0.0,-0.74764,0.00011,23.8022]
[1776537714256,38.05,75502.44,0.0,-0.75071,0.00011,23.63998]
[1776537715277,38.05,75489.65,0.0,-0.75214,0.00011,23.56359]
[1776537716272,38.05,75490.86,0.0,-0.752,0.00011,23.57111]
[1776537717278,38.05,75498.61,0.0,-0.75113,0.00011,23.61747]
[1776537717949,38.05,75498.61,0.0,-0.75113,0.00011,23.61747]
[1776537719038,38.05,75498.77,0.0,-0.75112,0.00011,23.61844]
[1776537719294,38.05,75505.9,0.0,-0.75032,0.00011,23.66099]
[1776537720303,38.05,75520.79,0.0,-0.74864,0.00011,23.74952]
[1776537721310,38.05,75520.75,0.0,-0.74865,0.00011,23.74929]
[1776537723138,38.05,75520.75,0.0,-0.74865,0.00011,23.74929]
[1776537724168,38.05,75520.66,0.0,-0.74866,0.00011,23.74879]
[1776537724333,38.05,75525.56,0.0,-0.74811,0.00011,23.77785]
[1776537725340,38.05,75531.87,0.0,-0.7474,0.00011,23.81517]
[1776537726347,38.05,75542.11,0.0,-0.74624,0.00011,23.87557]
[1776537728286,38.05,75542.11,0.0,-0.74624,0.00011,23.87557]
[1776537727354,38.05,75546.43,0.0,-0.74576,0.00011,23.90092]
[1776537728361,38.05,75557.6,0.0,-0.74449,0.00011,23.96645]
[1776537729368,38.05,75554.13,0.0,-0.74489,0.00011,23.94588]
[1776537730375,38.05,75546.22,0.0,-0.74579,0.00011,23.89917]
[1776537732389,38.05,75553.61,0.0,-0.74496,0.00011,23.94242]
[1776537733395,38.05,75560.62,0.0,-0.74417,0.00011,23.98341]
[1776537736417,38.04,75568.96,0.0,-0.74323,0.00011,24.03164]
[1776537741452,38.04,75569.13,0.0,-0.74324,0.00011,24.03136]
[1776537743394,38.04,75569.13,0.0,-0.74324,0.00011,24.03136]
[1776537743448,38.04,75569.13,0.0,-0.74324,0.00011,24.03136]
[1776537746097,38.04,75568.91,0.0,-0.74328,0.00011,24.02932]
[1776537746513,38.04,75561.06,0.0,-0.74418,0.00011,23.98282]
[1776537747507,38.03,75550.21,0.0,-0.74542,0.00011,23.91886]
[1776537748522,38.03,75551.77,0.0,-0.74524,0.00011,23.92791]
[1776537750134,38.03,75551.77,0.0,-0.74524,0.00011,23.92791]
[1776537750204,38.03,75567.28,0.0,-0.74349,0.00011,24.01857]
[1776537750529,38.03,75560.55,0.0,-0.74426,0.00011,23.97911]
[1776537752555,38.03,75554.32,0.0,-0.74499,0.00011,23.9388]
[1776537754555,38.03,75552.9,0.0,-0.74515,0.00011,23.9303]
[1776537754701,38.03,75552.9,0.0,-0.74515,0.00011,23.9303]
[1776537759604,38.03,75545.97,0.0,-0.74596,0.00011,23.88862]
[1776537764639,38.03,75548.17,0.0,-0.74572,0.00011,23.90101]
[1776537765647,38.03,75542.73,0.0,-0.74634,0.00011,23.86882]
[1776537766653,38.03,75535.04,0.0,-0.74721,0.00011,23.82333]
[1776537769252,38.03,75531.13,0.0,-0.74765,0.00011,23.80016]
[1776537769445,38.03,75529.03,0.0,-0.74788,0.00011,23.78772]
[1776537772467,38.03,75527.83,0.0,-0.74802,0.00011,23.78063]
[1776537772698,38.03,75527.83,0.0,-0.74802,0.00011,23.78063]
[1776537773408,38.03,75527.01,0.0,-0.74811,0.00011,23.77578]
[1776537773442,38.03,75527.01,0.0,-0.74811,0.00011,23.77578]
[1776537773702,38.03,75526.82,0.0,-0.74813,0.00011,23.77467]
[1776537778737,38.03,75530.67,0.0,-0.7477,0.00011,23.79757]
[1776537779744,38.03,75539.57,0.0,-0.74669,0.00011,23.85019]
[1776537780751,38.03,75548.43,0.0,-0.74569,0.00011,23.90238]
[1776537782764,38.02,75552.94,0.0,-0.74519,0.00011,23.92868]
[1776537786116,38.02,75555.0,0.0,-0.74496,0.00011,23.94051]
[1776537786200,38.02,75555.0,0.0,-0.74496,0.00011,23.94051]
[1776537787105,38.02,75554.42,0.0,-0.74503,0.00011,23.93681]
[1776537787802,38.02,75519.0,0.0,-0.74903,0.00011,23.72749]
[1776537788810,38.02,75510.54,0.0,-0.74998,0.00011,23.67714]
[1776537790932,38.02,75510.22,0.0,-0.75001,0.00011,23.67536]
[1776537794853,38.03,75516.9,0.0,-0.74925,0.00011,23.71573]
[1776537795759,38.03,75516.9,0.0,-0.74925,0.00011,23.71573]
[1776537795863,38.03,75529.38,0.0,-0.74784,0.00011,23.78984]
[1776537796866,38.03,75535.62,0.0,-0.74714,0.00011,23.82678]
[1776537798880,38.03,75543.01,0.0,-0.74631,0.00011,23.87039]
[1776537799598,38.03,75543.01,0.0,-0.74631,0.00011,23.87039]
[1776537799887,38.03,75560.95,0.0,-0.74428,0.00011,23.9759]
[1776537800895,38.02,75561.0,0.0,-0.74427,0.00011,23.97603]
[1776537804924,38.02,75567.05,0.0,-0.7436,0.00011,24.01085]
[1776537809959,38.02,75561.99,0.0,-0.74419,0.00011,23.98028]
[1776537811694,38.02,75560.85,0.0,-0.74432,0.00011,23.97353]
[1776537815809,38.02,75557.26,0.0,-0.74476,0.00011,23.94842]
[1776537816001,38.02,75563.64,0.0,-0.74404,0.00011,23.98584]
[1776537818014,38.02,75573.6,0.0,-0.74291,0.00011,24.04401]
[1776537820029,38.02,75577.4,0.0,-0.74249,0.00011,24.06591]
[1776537823050,38.01,75596.41,0.0,-0.74033,0.00011,24.17623]
[1776537824057,38.01,75603.25,0.0,-0.73955,0.00011,24.21569]
[1776537827289,38.01,75603.71,0.0,-0.73951,0.00011,24.21774]
[1776537827291,38.01,75596.91,0.0,-0.7403,0.00011,24.17793]
[1776537829093,38.01,75589.56,0.0,-0.74115,0.00011,24.13477]
[1776537830754,38.01,75588.41,0.0,-0.74128,0.00011,24.12784]
[1776537836142,38.0,75594.61,0.0,-0.74059,0.00011,24.16304]
[1776537838182,38.0,75594.26,0.0,-0.74064,0.00011,24.16077]
[1776537838446,38.0,75594.26,0.0,-0.74064,0.00011,24.16077]
[1776537844198,38.0,75591.4,0.0,-0.741,0.00011,24.14237]
[1776537844985,38.0,75591.4,0.0,-0.741,0.00011,24.14237]
[1776537845194,38.0,75591.4,0.0,-0.741,0.00011,24.14237]
[1776537846245,38.0,75591.04,0.0,-0.74105,0.00011,24.14005]
[1776537846437,38.0,75591.04,0.0,-0.74105,0.00011,24.14005]
[1776537846346,37.99,75590.94,0.0,-0.74107,0.00011,24.13901]
[1776537852254,37.99,75590.53,0.0,-0.74114,0.00011,24.13552]
[1776537855764,37.99,75589.25,0.0,-0.7413,0.00011,24.1274]
[1776537855946,37.99,75589.25,0.0,-0.7413,0.00011,24.1274]
[1776537858439,37.99,75589.93,0.0,-0.74123,0.00011,24.13093]
[1776537858695,37.99,75590.98,0.0,-0.74111,0.00011,24.13684]
[1776537861317,37.98,75597.76,0.0,-0.74034,0.00011,24.17601]
[1776537862353,37.98,75597.76,0.0,-0.74034,0.00011,24.17601]
[1776537862444,37.98,75597.76,0.0,-0.74034,0.00011,24.17601]
[1776537864584,37.98,75603.07,0.0,-0.73974,0.00011,24.2066]
[1776537864700,37.98,75603.07,0.0,-0.73974,0.00011,24.2066]
[1776537864907,37.98,75603.07,0.0,-0.73974,0.00011,24.2066]
[1776537864948,37.98,75603.07,0.0,-0.73974,0.00011,24.2066]
[1776537865345,37.98,75603.28,0.0,-0.73972,0.00011,24.20757]
[1776537867359,37.98,75598.5,0.0,-0.74028,0.00011,24.17953]
[1776537869147,37.98,75598.72,0.0,-0.74025,0.00011,24.18071]
[1776537869197,37.98,75598.72,0.0,-0.74025,0.00011,24.18071]
[1776537874408,37.98,75602.48,0.0,-0.73986,0.00011,24.19848]
[1776537877715,37.98,75604.77,0.0,-0.7396,0.00011,24.21139]
[1776537877939,37.98,75604.77,0.0,-0.7396,0.00011,24.21139]
[1776537879015,37.98,75603.32,0.0,-0.73977,0.00011,24.20282]
[1776537879192,37.98,75603.32,0.0,-0.73977,0.00011,24.20282]
[1776537879443,37.98,75604.13,0.0,-0.73968,0.00011,24.2074]
[1776537881139,37.98,75604.28,0.0,-0.73967,0.00011,24.20813]
[1776537881197,37.98,75604.28,0.0,-0.73967,0.00011,24.20813]
[1776537886492,37.97,75599.95,0.0,-0.74018,0.00011,24.18211]
[1776537886876,37.97,75599.95,0.0,-0.74018,0.00011,24.18211]
[1776537886946,37.97,75599.95,0.0,-0.74018,0.00011,24.18211]
[1776537887405,37.97,75599.95,0.0,-0.74018,0.00011,24.18211]
[1776537887442,37.97,75599.95,0.0,-0.74018,0.00011,24.18211]
[1776537887439,37.97,75599.95,0.0,-0.74018,0.00011,24.182]
[1776537892534,37.97,75600.25,0.0,-0.74016,0.00011,24.18315]
[1776537897489,37.97,75597.84,0.0,-0.74045,0.00011,24.16861]
[1776537897709,37.97,75597.27,0.0,-0.74052,0.00011,24.16503]
[1776537900590,37.97,75607.96,0.0,-0.73931,0.00011,24.22656]
[1776537901597,37.97,75613.18,0.0,-0.73871,0.00011,24.25689]
[1776537904517,37.97,75613.4,0.0,-0.73868,0.00011,24.25821]
[1776537904709,37.97,75613.4,0.0,-0.73868,0.00011,24.25821]
[1776537907883,37.97,75617.79,0.0,-0.73818,0.00011,24.28365]
[1776537907939,37.97,75617.79,0.0,-0.73818,0.00011,24.28365]
[1776537907984,37.97,75618.68,0.0,-0.73807,0.00011,24.28879]
[1776537909291,37.97,75618.68,0.0,-0.73807,0.00011,24.28879]
[1776537909440,37.97,75618.68,0.0,-0.73807,0.00011,24.28879]
[1776537914690,37.97,75619.73,0.0,-0.73795,0.00011,24.29486]
[1776537915697,37.97,75614.28,0.0,-0.73858,0.00011,24.26329]
[1776537918287,37.97,75611.46,0.0,-0.7389,0.00011,24.24696]
[1776537918444,37.97,75611.46,0.0,-0.7389,0.00011,24.24696]
[1776537918494,37.97,75603.84,0.0,-0.73978,0.00011,24.20283]
[1776537919262,37.97,75603.84,0.0,-0.73978,0.00011,24.20283]
[1776537919444,37.97,75603.84,0.0,-0.73978,0.00011,24.20283]
[1776537919336,37.97,75602.7,0.0,-0.73991,0.00011,24.1962]
[1776537924759,37.96,75601.92,0.0,-0.74002,0.00011,24.19059]
[1776537925675,37.96,75601.92,0.0,-0.74002,0.00011,24.19059]
[1776537925693,37.96,75601.92,0.0,-0.74002,0.00011,24.19059]
[1776537930802,37.96,75601.38,0.0,-0.74009,0.00011,24.18709]
[1776537933261,37.96,75601.37,0.0,-0.74011,0.00011,24.18363]
[1776537933443,37.96,75601.37,0.0,-0.74011,0.00011,24.18363]
[1776537934083,37.96,75597.32,0.0,-0.74057,0.00011,24.16008]
[1776537934191,37.96,75597.32,0.0,-0.74057,0.00011,24.16008]
[1776537934289,37.96,75594.37,0.0,-0.74091,0.00011,24.14288]
[1776537935838,37.96,75587.38,0.0,-0.74172,0.00011,24.10182]
[1776537937112,37.96,75587.38,0.0,-0.74172,0.00011,24.10182]
[1776537937205,37.96,75587.38,0.0,-0.74172,0.00011,24.10182]
[1776537940872,37.96,75598.02,0.0,-0.74053,0.00011,24.16257]
[1776537941879,37.96,75610.28,0.0,-0.73912,0.00011,24.23381]
[1776537942885,37.95,75607.48,0.0,-0.73945,0.00011,24.21742]
[1776537945243,37.96,75605.54,0.0,-0.73967,0.00011,24.20628]
[1776537945447,37.96,75605.54,0.0,-0.73967,0.00011,24.20628]
[1776537946025,37.96,75605.98,0.0,-0.73961,0.00011,24.20891]
[1776537946189,37.96,75605.98,0.0,-0.73961,0.00011,24.20891]
[1776537946282,37.96,75605.43,0.0,-0.73968,0.00011,24.20571]
[1776537946914,37.96,75614.05,0.0,-0.73869,0.00011,24.25583]
[1776537947921,37.96,75619.14,0.0,-0.7381,0.00012,24.28535]
[1776537951949,37.95,75609.78,0.0,-0.73918,0.00011,24.23089]
[1776537953069,37.95,75609.78,0.0,-0.73918,0.00011,24.23089]
[1776537953202,37.95,75609.78,0.0,-0.73918,0.00011,24.23089]
[1776537958755,37.95,75612.41,0.0,-0.73889,0.00011,24.24537]
[1776537958939,37.95,75612.41,0.0,-0.73889,0.00011,24.24537]
[1776537958998,37.95,75611.65,0.0,-0.73898,0.00011,24.24083]
[1776537962273,37.95,75611.62,0.0,-0.73899,0.00011,24.2404]
[1776537962450,37.95,75611.62,0.0,-0.73899,0.00011,24.2404]
[1776537966048,37.95,75616.45,0.0,-0.73844,0.00011,24.26812]
[1776537968758,37.95,75619.22,0.0,-0.73812,0.00012,24.28422]
[1776537968938,37.95,75619.22,0.0,-0.73812,0.00012,24.28422]
[1776537969037,37.95,75619.22,0.0,-0.73812,0.00012,24.28422]
[1776537969194,37.95,75619.22,0.0,-0.73812,0.00012,24.28422]
[1776537969253,37.95,75622.33,0.0,-0.73777,0.00012,24.30222]
[1776537972090,37.95,75617.52,0.0,-0.73832,0.00011,24.27437]
[1776537976825,37.95,75617.76,0.0,-0.73829,0.00011,24.27583]
[1776537977128,37.95,75630.96,0.0,-0.73677,0.00012,24.3522]
[1776537978132,37.95,75638.23,0.0,-0.73592,0.00012,24.39447]
[1776537981164,37.95,75638.98,0.0,-0.73582,0.00012,24.39942]
[1776537985181,37.96,75650.08,0.0,-0.73451,0.00012,24.46473]
[1776537986188,37.96,75652.49,0.0,-0.73422,0.00012,24.47878]
[1776537987857,37.96,75652.45,0.0,-0.73422,0.00012,24.47877]
[1776537987945,37.96,75652.45,0.0,-0.73422,0.00012,24.47877]
[1776537989209,37.96,75663.7,0.0,-0.73291,0.00012,24.54353]
[1776537990216,37.96,75665.83,0.0,-0.73266,0.00012,24.55583]
[1776537995251,37.97,75673.11,0.0,-0.73182,0.00012,24.59451]
[1776537997903,37.97,75672.25,0.0,-0.73192,0.00012,24.58976]
[1776537997942,37.97,75672.25,0.0,-0.73192,0.00012,24.58976]
[1776537999645,37.97,75672.03,0.0,-0.73194,0.00012,24.58867]
[1776537999686,37.97,75672.03,0.0,-0.73194,0.00012,24.58867]
[1776538000294,37.97,75676.72,0.0,-0.73139,0.00012,24.61543]
[1776538002887,37.97,75677.8,0.0,-0.73127,0.00012,24.62166]
[1776538003311,37.97,75683.53,0.0,-0.7306,0.00012,24.65424]
[1776538004010,37.97,75683.53,0.0,-0.7306,0.00012,24.65424]
[1776538008139,37.97,75683.32,0.0,-0.73062,0.00012,24.6531]
[1776538008191,37.97,75683.32,0.0,-0.73062,0.00012,24.6531]
[1776538008348,37.97,75681.15,0.0,-0.73087,0.00012,24.6408]
[1776538013093,37.97,75680.83,0.0,-0.73091,0.00012,24.6391]
[1776538013203,37.97,75680.83,0.0,-0.73091,0.00012,24.6391]
[1776538016560,37.97,75681.85,0.0,-0.73079,0.00012,24.64498]
[1776538016694,37.97,75681.57,0.0,-0.73082,0.00012,24.64342]
[1776538017413,37.97,75700.44,0.0,-0.72862,0.00012,24.75022]
[1776538018421,37.97,75712.87,0.0,-0.72716,0.00012,24.82022]
[1776538019428,37.97,75712.71,0.0,-0.72718,0.00012,24.81925]
[1776538020435,37.97,75710.64,0.0,-0.72743,0.00012,24.80747]
[1776538021075,37.97,75710.64,0.0,-0.72743,0.00012,24.80747]
[1776538026477,37.97,75724.28,0.0,-0.72584,0.00012,24.88327]
[1776538028491,37.96,75725.71,0.0,-0.72568,0.00012,24.89095]
[1776538031550,37.96,75723.86,0.0,-0.72591,0.00012,24.88]
[1776538031588,37.96,75735.21,0.0,-0.72458,0.00012,24.94342]
[1776538033526,37.96,75738.21,0.0,-0.72423,0.00012,24.95971]
[1776538035027,37.96,75739.6,0.0,-0.72408,0.00012,24.96692]
[1776538037554,37.95,75733.22,0.0,-0.72485,0.00012,24.93058]
[1776538039568,37.95,75738.56,0.0,-0.72423,0.00012,24.95989]
[1776538044603,37.95,75736.41,0.0,-0.72451,0.00012,24.94668]
[1776538045171,37.95,75736.41,0.0,-0.72451,0.00012,24.94668]
[1776538045191,37.95,75736.41,0.0,-0.72451,0.00012,24.94668]
[1776538046617,37.95,75744.05,0.0,-0.72362,0.00012,24.98875]
[1776538047623,37.94,75753.8,0.0,-0.72248,0.00012,25.04261]
[1776538048631,37.94,75751.61,0.0,-0.72274,0.00012,25.03013]
[1776538050645,37.94,75744.34,0.0,-0.72362,0.00012,24.98911]
[1776538051851,37.94,75741.35,0.0,-0.724,0.00012,24.96882]
[1776538051936,37.94,75741.35,0.0,-0.724,0.00012,24.96882]
[1776538054674,37.94,75735.77,0.0,-0.72467,0.00012,24.93692]
[1776538056377,37.94,75735.77,0.0,-0.72467,0.00012,24.93692]
[1776538056450,37.94,75735.77,0.0,-0.72467,0.00012,24.93692]
[1776538056895,37.93,75735.47,0.0,-0.72472,0.00012,24.93478]
[1776538056952,37.93,75735.47,0.0,-0.72472,0.00012,24.93478]
[1776538056996,37.93,75735.32,0.0,-0.72474,0.00012,24.93394]
[1776538062730,37.93,75734.43,0.0,-0.72487,0.00012,24.92761]
[1776538066832,37.93,75736.17,0.0,-0.72468,0.00012,24.93667]
[1776538073365,37.92,75732.61,0.0,-0.72513,0.00012,24.91545]
[1776538073443,37.92,75732.61,0.0,-0.72513,0.00012,24.91545]
[1776538073466,37.92,75730.97,0.0,-0.72533,0.00012,24.90608]
[1776538078844,37.92,75732.08,0.0,-0.72522,0.00012,24.91115]
[1776538083880,37.91,75728.89,0.0,-0.72562,0.00012,24.8924]
[1776538087908,37.91,75734.09,0.0,-0.72502,0.00012,24.9208]
[1776538091936,37.91,75738.87,0.0,-0.72448,0.00012,24.94669]
[1776538094957,37.9,75748.38,0.0,-0.72337,0.00012,24.99903]
[1776538098063,37.9,75748.06,0.0,-0.72342,0.00012,24.9967]
[1776538102006,37.9,75742.95,0.0,-0.72405,0.00012,24.96688]
[1776538103053,37.9,75742.95,0.0,-0.72405,0.00012,24.96688]
[1776538103193,37.9,75742.95,0.0,-0.72405,0.00012,24.96688]
[1776538103537,37.89,75742.88,0.0,-0.72407,0.00012,24.96625]
[1776538109054,37.89,75742.1,0.0,-0.72419,0.00012,24.96047]
[1776538112574,37.89,75747.1,0.0,-0.72364,0.00012,24.98428]
[1776538113958,37.89,75748.66,0.0,-0.72346,0.00012,24.99271]
[1776538116104,37.88,75740.71,0.0,-0.72441,0.00012,24.94759]
[1776538118118,37.88,75735.23,0.0,-0.72507,0.00012,24.9165]
[1776538119645,37.88,75735.23,0.0,-0.72507,0.00012,24.9165]
[1776538119702,37.88,75735.23,0.0,-0.72507,0.00012,24.9165]
[1776538119856,37.88,75733.58,0.0,-0.72527,0.00012,24.90707]
[1776538119958,37.88,75733.58,0.0,-0.72527,0.00012,24.90707]
[1776538120132,37.88,75733.25,0.0,-0.72531,0.00012,24.90504]
[1776538122146,37.88,75740.3,0.0,-0.72449,0.00012,24.94408]
[1776538124806,37.88,75735.61,0.0,-0.72505,0.00012,24.91744]
[1776538124932,37.88,75735.61,0.0,-0.72505,0.00012,24.91744]
[1776538124948,37.88,75735.61,0.0,-0.72505,0.00012,24.91744]
[1776538125189,37.88,75735.61,0.0,-0.72505,0.00012,24.91744]
[1776538125289,37.87,75736.14,0.0,-0.725,0.00012,24.92021]
[1776538126973,37.87,75739.04,0.0,-0.72466,0.00012,24.93623]
[1776538127194,37.87,75739.04,0.0,-0.72466,0.00012,24.93623]
[1776538137259,37.86,75738.78,0.0,-0.72474,0.00012,24.93245]
[1776538141024,37.86,75738.22,0.0,-0.72482,0.00012,24.92868]
[1776538141194,37.86,75738.22,0.0,-0.72482,0.00012,24.92868]
[1776538141498,37.86,75738.22,0.0,-0.72482,0.00012,24.92868]
[1776538141690,37.86,75738.22,0.0,-0.72482,0.00012,24.92868]
[1776538141600,37.86,75737.82,0.0,-0.72487,0.00012,24.92623]
[1776538147330,37.86,75739.16,0.0,-0.72474,0.00012,24.93247]
[1776538150796,37.85,75735.84,0.0,-0.72515,0.00012,24.91323]
[1776538150943,37.85,75735.84,0.0,-0.72515,0.00012,24.91323]
[1776538151001,37.85,75735.84,0.0,-0.72515,0.00012,24.91323]
[1776538151201,37.85,75735.84,0.0,-0.72515,0.00012,24.91323]
[1776538151358,37.85,75728.22,0.0,-0.72605,0.00012,24.8703]
[1776538152277,37.85,75728.22,0.0,-0.72605,0.00012,24.8703]
[1776538152455,37.85,75728.22,0.0,-0.72605,0.00012,24.8703]
[1776538158407,37.85,75716.9,0.0,-0.72741,0.00012,24.80559]
[1776538160097,37.85,75716.38,0.0,-0.72747,0.00012,24.80256]
[1776538160203,37.85,75716.38,0.0,-0.72747,0.00012,24.80256]
[1776538160489,37.85,75716.38,0.0,-0.72747,0.00012,24.80256]
[1776538160702,37.85,75716.38,0.0,-0.72747,0.00012,24.80256]
[1776538160599,37.85,75716.28,0.0,-0.72748,0.00012,24.80189]
[1776538161428,37.85,75708.28,0.0,-0.72843,0.00012,24.75662]
[1776538163442,37.85,75705.95,0.0,-0.7287,0.00012,24.74334]
[1776538164913,37.85,75706.24,0.0,-0.72867,0.00012,24.74494]
[1776538164949,37.85,75706.24,0.0,-0.72867,0.00012,24.74494]
[1776538170491,37.85,75704.62,0.0,-0.72886,0.00012,24.73553]
[1776538175526,37.85,75701.47,0.0,-0.72926,0.00012,24.71419]
[1776538176077,37.85,75701.47,0.0,-0.72926,0.00012,24.71419]
[1776538176205,37.85,75701.47,0.0,-0.72926,0.00012,24.71419]
[1776538176428,37.85,75701.47,0.0,-0.72926,0.00012,24.71419]
[1776538176440,37.85,75701.47,0.0,-0.72926,0.00012,24.71419]
[1776538176533,37.85,75701.65,0.0,-0.72924,0.00012,24.71519]
[1776538177560,37.85,75701.65,0.0,-0.72924,0.00012,24.71519]
[1776538177687,37.85,75701.65,0.0,-0.72924,0.00012,24.71519]
[1776538180561,37.85,75696.19,0.0,-0.72988,0.00012,24.68416]
[1776538181891,37.85,75696.19,0.0,-0.72988,0.00012,24.68416]
[1776538181952,37.85,75696.19,0.0,-0.72988,0.00012,24.68416]
[1776538182018,37.85,75696.19,0.0,-0.72988,0.00012,24.68416]
[1776538182191,37.85,75696.19,0.0,-0.72988,0.00012,24.68416]
[1776538182575,37.85,75696.3,0.0,-0.72986,0.00012,24.6848]
[1776538184589,37.85,75702.53,0.0,-0.72913,0.00012,24.72016]
[1776538184887,37.85,75702.53,0.0,-0.72913,0.00012,24.72016]
[1776538184955,37.85,75702.53,0.0,-0.72913,0.00012,24.72016]
[1776538189744,37.85,75701.37,0.0,-0.72927,0.00012,24.71347]
[1776538189941,37.84,75701.66,0.0,-0.72924,0.00012,24.71509]
[1776538190036,37.84,75701.66,0.0,-0.72924,0.00012,24.71509]
[1776538190207,37.84,75701.66,0.0,-0.72924,0.00012,24.71509]
[1776538190298,37.84,75701.66,0.0,-0.72924,0.00012,24.71507]
[1776538195666,37.84,75701.39,0.0,-0.72927,0.00012,24.71342]
[1776538196019,37.84,75701.39,0.0,-0.72927,0.00012,24.71342]
[1776538196198,37.84,75701.39,0.0,-0.72927,0.00012,24.71342]
[1776538201006,37.84,75696.94,0.0,-0.7298,0.00012,24.68805]
[1776538201202,37.84,75696.94,0.0,-0.7298,0.00012,24.68805]
[1776538201709,37.84,75696.79,0.0,-0.72981,0.00012,24.6872]
[1776538201974,37.84,75696.79,0.0,-0.72981,0.00012,24.6872]
[1776538202218,37.84,75696.79,0.0,-0.72981,0.00012,24.6872]
[1776538204730,37.84,75691.23,0.0,-0.73047,0.00012,24.6556]
[1776538205229,37.84,75691.23,0.0,-0.73047,0.00012,24.6556]
[1776538205737,37.84,75666.05,0.0,-0.73341,0.00012,24.51157]
[1776538206744,37.84,75665.73,0.0,-0.73345,0.00012,24.50966]
[1776538209050,37.84,75663.86,0.0,-0.73367,0.00012,24.49879]
[1776538209765,37.84,75663.5,0.0,-0.73371,0.00012,24.49692]
[1776538214801,37.85,75667.95,0.0,-0.73317,0.00012,24.52334]
[1776538216814,37.85,75675.61,0.0,-0.73227,0.00012,24.56748]
[1776538217821,37.85,75681.71,0.0,-0.73156,0.00012,24.60242]
[1776538219738,37.85,75682.78,0.0,-0.73143,0.00012,24.6086]
[1776538219835,37.85,75682.84,0.0,-0.73142,0.00012,24.60902]
[1776538219943,37.85,75682.84,0.0,-0.73142,0.00012,24.60902]
[1776538220431,37.85,75682.84,0.0,-0.73142,0.00012,24.60902]
[1776538220696,37.85,75682.84,0.0,-0.73142,0.00012,24.60902]
[1776538220842,37.85,75682.65,0.0,-0.73144,0.00012,24.60801]
[1776538223567,37.85,75678.89,0.0,-0.73188,0.00012,24.58663]
[1776538223696,37.85,75678.89,0.0,-0.73188,0.00012,24.58663]
[1776538225877,37.85,75671.05,0.0,-0.73278,0.00012,24.54217]
[1776538227041,37.85,75671.05,0.0,-0.73278,0.00012,24.54217]
[1776538227209,37.85,75671.05,0.0,-0.73278,0.00012,24.54217]
[1776538227275,37.85,75675.7,0.0,-0.73224,0.00012,24.56891]
[1776538228527,37.85,75675.7,0.0,-0.73224,0.00012,24.56891]
[1776538228688,37.85,75675.7,0.0,-0.73224,0.00012,24.56891]
[1776538232789,37.85,75680.46,0.0,-0.73168,0.00012,24.59646]
[1776538232954,37.85,75680.94,0.0,-0.73164,0.00012,24.59591]
[1776538233531,37.85,75680.94,0.0,-0.73164,0.00012,24.59591]
[1776538233695,37.85,75680.94,0.0,-0.73164,0.00012,24.59591]
[1776538233738,37.85,75680.62,0.0,-0.73167,0.00012,24.59425]
[1776538239408,37.85,75681.99,0.0,-0.7315,0.00012,24.60244]
[1776538239443,37.85,75681.99,0.0,-0.7315,0.00012,24.60244]
[1776538243598,37.86,75683.19,0.0,-0.73136,0.00012,24.60958]
[1776538243694,37.86,75683.19,0.0,-0.73136,0.00012,24.60958]
[1776538249122,37.86,75683.09,0.0,-0.73136,0.00012,24.60939]
[1776538249194,37.86,75683.09,0.0,-0.73136,0.00012,24.60939]
[1776538249342,37.86,75683.09,0.0,-0.73136,0.00012,24.60939]
[1776538249446,37.86,75683.09,0.0,-0.73136,0.00012,24.60939]
[1776538249542,37.86,75683.12,0.0,-0.73135,0.00012,24.60971]
[1776538255085,37.86,75684.28,0.0,-0.73121,0.00012,24.6168]
[1776538260122,37.86,75684.65,0.0,-0.73116,0.00012,24.61928]
[1776538261129,37.86,75690.39,0.0,-0.73049,0.00012,24.65201]
[1776538262136,37.86,75696.39,0.0,-0.72978,0.00012,24.68613]
[1776538263269,37.86,75696.39,0.0,-0.72978,0.00012,24.68613]
[1776538263443,37.86,75696.39,0.0,-0.72978,0.00012,24.68613]
[1776538263517,37.86,75695.09,0.0,-0.72993,0.00012,24.67876]
[1776538264325,37.86,75695.09,0.0,-0.72993,0.00012,24.67876]
[1776538264447,37.86,75695.09,0.0,-0.72993,0.00012,24.67876]
[1776538265814,37.86,75695.29,0.0,-0.72991,0.00012,24.67991]
[1776538265937,37.86,75699.42,0.0,-0.72943,0.00012,24.70334]
[1776538267783,37.86,75697.25,0.0,-0.72968,0.00012,24.69102]
[1776538267943,37.86,75698.7,0.0,-0.72951,0.00012,24.69924]
[1776538268831,37.86,75698.7,0.0,-0.72951,0.00012,24.69924]
[1776538268937,37.86,75697.43,0.0,-0.72966,0.00012,24.69204]
[1776538269037,37.86,75697.43,0.0,-0.72966,0.00012,24.69204]
[1776538272019,37.86,75698.24,0.0,-0.72957,0.00012,24.69664]
[1776538272197,37.86,75698.24,0.0,-0.72957,0.00012,24.69664]
[1776538276978,37.86,75698.43,0.0,-0.72954,0.00012,24.69772]
[1776538277191,37.86,75698.43,0.0,-0.72954,0.00012,24.69772]
[1776538279647,37.86,75698.29,0.0,-0.72956,0.00012,24.69692]
[1776538279656,37.86,75697.99,0.0,-0.72959,0.00012,24.69522]
[1776538280272,37.86,75704.65,0.0,-0.72881,0.00012,24.73295]
[1776538282286,37.86,75698.35,0.0,-0.72955,0.00012,24.69718]
[1776538283252,37.86,75698.35,0.0,-0.72955,0.00012,24.69718]
[1776538283293,37.86,75695.69,0.0,-0.72987,0.00012,24.68209]
[1776538288328,37.86,75696.63,0.0,-0.72976,0.00012,24.68745]
[1776538290928,37.86,75695.78,0.0,-0.72985,0.00012,24.68263]
[1776538290943,37.86,75695.78,0.0,-0.72985,0.00012,24.68263]
[1776538292542,37.86,75694.05,0.0,-0.73008,0.00012,24.66943]
[1776538292694,37.86,75694.05,0.0,-0.73008,0.00012,24.66943]
[1776538292794,37.86,75691.61,0.0,-0.73036,0.00012,24.6556]
[1776538297016,37.86,75691.42,0.0,-0.73038,0.00012,24.65459]
[1776538297195,37.86,75691.42,0.0,-0.73038,0.00012,24.65459]
[1776538299974,37.86,75686.68,0.0,-0.73094,0.00012,24.6277]
[1776538300205,37.86,75686.68,0.0,-0.73094,0.00012,24.6277]
[1776538301572,37.86,75683.96,0.0,-0.73125,0.00012,24.61225]
[1776538301686,37.86,75683.96,0.0,-0.73125,0.00012,24.61225]
[1776538301788,37.86,75684.9,0.0,-0.73114,0.00012,24.61767]
[1776538304730,37.86,75685.24,0.0,-0.7311,0.00012,24.61972]
[1776538304940,37.86,75685.24,0.0,-0.7311,0.00012,24.61972]
[1776538310483,37.86,75684.45,0.0,-0.73118,0.00012,24.61564]
[1776538312214,37.86,75684.49,0.0,-0.73118,0.00012,24.61594]
[1776538312449,37.86,75684.49,0.0,-0.73118,0.00012,24.61594]
[1776538312887,37.86,75684.49,0.0,-0.73118,0.00012,24.61594]
[1776538312942,37.86,75684.49,0.0,-0.73118,0.00012,24.61594]
[1776538312933,37.87,75685.3,0.0,-0.73108,0.00012,24.62068]
[1776538315524,37.87,75684.98,0.0,-0.73112,0.00012,24.61892]
[1776538315565,37.87,75701.38,0.0,-0.7292,0.00012,24.71213]
[1776538316528,37.87,75706.91,0.0,-0.72855,0.00012,24.7434]
[1776538319197,37.87,75705.09,0.0,-0.72876,0.00012,24.733]
[1776538319549,37.87,75705.6,0.0,-0.7287,0.00012,24.73584]
[1776538323579,37.86,75712.78,0.0,-0.72787,0.00012,24.77621]
[1776538324585,37.86,75717.31,0.0,-0.72734,0.00012,24.80167]
[1776538326278,37.86,75719.41,0.0,-0.72709,0.00012,24.81339]
[1776538326446,37.86,75719.41,0.0,-0.72709,0.00012,24.81339]
[1776538331634,37.86,75719.25,0.0,-0.72713,0.00012,24.81174]
[1776538332412,37.86,75719.25,0.0,-0.72713,0.00012,24.81174]
[1776538332441,37.86,75719.25,0.0,-0.72713,0.00012,24.81174]
[1776538332641,37.86,75719.14,0.0,-0.72714,0.00012,24.811]
[1776538337676,37.86,75718.63,0.0,-0.72722,0.00012,24.80753]
[1776538339476,37.86,75718.79,0.0,-0.7272,0.00012,24.80832]
[1776538339694,37.86,75718.79,0.0,-0.7272,0.00012,24.80832]
[1776538345732,37.85,75718.82,0.0,-0.72721,0.00012,24.80769]
[1776538350457,37.85,75718.81,0.0,-0.72722,0.00012,24.80741]
[1776538350713,37.85,75718.81,0.0,-0.72722,0.00012,24.80741]
[1776538350746,37.85,75718.81,0.0,-0.72723,0.00012,24.80708]
[1776538351048,37.85,75718.81,0.0,-0.72723,0.00012,24.80708]
[1776538351194,37.85,75718.81,0.0,-0.72723,0.00012,24.80708]
[1776538353667,37.85,75715.22,0.0,-0.72767,0.00012,24.78326]
[1776538353695,37.85,75715.22,0.0,-0.72767,0.00012,24.78326]
[1776538353788,37.85,75709.71,0.0,-0.72832,0.00012,24.75203]
[1776538357875,37.85,75710.95,0.0,-0.72818,0.00012,24.75885]
[1776538357945,37.85,75710.95,0.0,-0.72818,0.00012,24.75885]
[1776538357937,37.85,75711.48,0.0,-0.72812,0.00012,24.76178]
[1776538358110,37.85,75711.48,0.0,-0.72812,0.00012,24.76178]
[1776538358203,37.85,75711.48,0.0,-0.72812,0.00012,24.76178]
[1776538358823,37.85,75711.87,0.0,-0.72808,0.00012,24.76393]
[1776538360839,37.85,75716.99,0.0,-0.72748,0.00012,24.79269]
[1776538361846,37.85,75711.91,0.0,-0.72808,0.00012,24.76394]
[1776538362081,37.85,75711.91,0.0,-0.72808,0.00012,24.76394]
[1776538362200,37.85,75711.91,0.0,-0.72808,0.00012,24.76394]
[1776538362853,37.85,75707.65,0.0,-0.72858,0.00012,24.73977]
[1776538365874,37.85,75708.37,0.0,-0.7285,0.00012,24.74368]
[1776538368083,37.85,75707.81,0.0,-0.72857,0.00012,24.74042]
[1776538368196,37.85,75707.81,0.0,-0.72857,0.00012,24.74042]
[1776538374938,37.85,75707.72,0.0,-0.72858,0.00012,24.73956]
[1776538377007,37.85,75707.54,0.0,-0.72861,0.00012,24.73849]
[1776538377204,37.85,75707.54,0.0,-0.72861,0.00012,24.73844]
[1776538377959,37.85,75707.14,0.0,-0.72866,0.00012,24.73608]
[1776538381751,37.84,75703.89,0.0,-0.72904,0.00012,24.71755]
[1776538381947,37.84,75703.89,0.0,-0.72904,0.00012,24.71755]
[1776538382991,37.84,75703.31,0.0,-0.72911,0.00012,24.71424]
[1776538382994,37.84,75702.7,0.0,-0.72918,0.00012,24.71076]
[1776538383200,37.84,75702.7,0.0,-0.72918,0.00012,24.71076]
[1776538394902,37.84,75707.42,0.0,-0.72863,0.00012,24.73737]
[1776538394944,37.84,75707.42,0.0,-0.72863,0.00012,24.73737]
[1776538397092,37.84,75713.04,0.0,-0.72798,0.00012,24.76858]
[1776538398099,37.84,75700.37,0.0,-0.72947,0.00012,24.69678]
[1776538399764,37.84,75700.37,0.0,-0.72947,0.00012,24.69678]
[1776538399951,37.84,75700.37,0.0,-0.72947,0.00012,24.69678]
[1776538400039,37.84,75695.66,0.0,-0.73002,0.00012,24.67006]
[1776538402703,37.84,75694.71,0.0,-0.73013,0.00012,24.66468]
[1776538402935,37.84,75694.71,0.0,-0.73013,0.00012,24.66468]
[1776538403037,37.84,75694.71,0.0,-0.73013,0.00012,24.66472]
[1776538408169,37.84,75695.26,0.0,-0.73007,0.00012,24.66792]
[1776538411193,37.84,75688.8,0.0,-0.73084,0.00012,24.62784]
[1776538414302,37.84,75686.54,0.0,-0.73111,0.00012,24.61507]
[1776538414445,37.84,75686.54,0.0,-0.73111,0.00012,24.61507]
[1776538420255,37.84,75685.48,0.0,-0.73122,0.00012,24.60945]
[1776538421263,37.84,75679.2,0.0,-0.73195,0.00012,24.57368]
[1776538423657,37.84,75678.42,0.0,-0.73204,0.00012,24.56933]
[1776538423699,37.84,75678.42,0.0,-0.73204,0.00012,24.56933]
[1776538428664,37.85,75677.99,0.0,-0.73208,0.00012,24.56729]
[1776538428696,37.85,75677.99,0.0,-0.73208,0.00012,24.56729]
[1776538428765,37.85,75677.99,0.0,-0.73208,0.00012,24.5675]
[1776538432859,37.85,75682.5,0.0,-0.73154,0.00012,24.59357]
[1776538432951,37.85,75682.5,0.0,-0.73154,0.00012,24.59357]
[1776538438880,37.85,75686.39,0.0,-0.73108,0.00012,24.61613]
[1776538438941,37.85,75686.39,0.0,-0.73108,0.00012,24.61613]
[1776538440657,37.85,75687.26,0.0,-0.73098,0.00012,24.62121]
[1776538440694,37.85,75687.26,0.0,-0.73098,0.00012,24.62121]
[1776538440788,37.85,75687.26,0.0,-0.73098,0.00012,24.62127]
[1776538445961,37.85,75685.98,0.0,-0.73112,0.00012,24.61422]
[1776538446194,37.85,75685.45,0.0,-0.73118,0.00012,24.61135]
[1776538451473,37.85,75682.97,0.0,-0.73146,0.00012,24.59764]
[1776538453919,37.85,75682.87,0.0,-0.73147,0.00012,24.59716]
[1776538453940,37.85,75682.87,0.0,-0.73147,0.00012,24.59716]
[1776538458662,37.86,75685.73,0.0,-0.73113,0.00012,24.61387]
[1776538458689,37.86,75685.73,0.0,-0.73113,0.00012,24.61387]
[1776538458763,37.86,75685.63,0.0,-0.73114,0.00012,24.61338]
[1776538460326,37.86,75686.1,0.0,-0.73108,0.00012,24.61613]
[1776538460447,37.86,75686.1,0.0,-0.73108,0.00012,24.61613]
[1776538465572,37.86,75684.53,0.0,-0.73125,0.00012,24.60764]
[1776538467669,37.86,75684.46,0.0,-0.73126,0.00012,24.60732]
[1776538467695,37.86,75684.46,0.0,-0.73126,0.00012,24.60732]
[1776538467770,37.86,75684.57,0.0,-0.73124,0.00012,24.60802]
[1776538471938,37.86,75684.2,0.0,-0.73129,0.00012,24.60599]
[1776538472192,37.86,75685.34,0.0,-0.73117,0.00012,24.60933]
[1776538475646,37.86,75687.28,0.0,-0.73094,0.00012,24.62059]
[1776538475692,37.86,75687.28,0.0,-0.73094,0.00012,24.62059]
[1776538475748,37.86,75687.0,0.0,-0.73097,0.00012,24.61905]
[1776538478650,37.86,75687.25,0.0,-0.73094,0.00012,24.62059]
[1776538478690,37.86,75687.25,0.0,-0.73094,0.00012,24.62059]
[1776538480664,37.86,75687.42,0.0,-0.73092,0.00012,24.62167]
[1776538480712,37.86,75657.2,0.0,-0.73444,0.00012,24.44887]
[1776538481714,37.86,75617.43,0.0,-0.73903,0.00012,24.21915]
[1776538482721,37.86,75607.65,0.0,-0.74016,0.00011,24.16178]
[1776538483727,37.86,75607.06,0.0,-0.74024,0.00011,24.158]
[1776538484272,37.86,75607.06,0.0,-0.74024,0.00011,24.158]
[1776538489772,37.85,75603.92,0.0,-0.74064,0.00011,24.13769]
[1776538494807,37.85,75602.03,0.0,-0.74087,0.00011,24.126]
[1776538498835,37.85,75581.95,0.0,-0.74318,0.00011,24.00779]
[1776538499842,37.85,75581.98,0.0,-0.74318,0.00011,24.00779]
[1776538504877,37.85,75579.95,0.0,-0.74343,0.00011,23.99496]
[1776538506569,37.84,75579.17,0.0,-0.74352,0.00011,23.99021]
[1776538506692,37.84,75579.17,0.0,-0.74352,0.00011,23.99021]
[1776538510331,37.84,75579.01,0.0,-0.74356,0.00011,23.98865]
[1776538515954,37.84,75579.9,0.0,-0.74347,0.00011,23.99298]
[1776538519421,37.84,75580.2,0.0,-0.74345,0.00011,23.9943]
[1776538519438,37.84,75580.2,0.0,-0.74345,0.00011,23.9943]
[1776538519982,37.84,75580.17,0.0,-0.74345,0.00011,23.99397]
[1776538524010,37.84,75579.71,0.0,-0.74352,0.00011,23.9907]
[1776538525017,37.83,75579.33,0.0,-0.74356,0.00011,23.98832]
[1776538528037,37.83,75569.77,0.0,-0.74466,0.00011,23.93156]
[1776538530052,37.83,75570.37,0.0,-0.7446,0.00011,23.93492]
[1776538530918,37.83,75570.37,0.0,-0.7446,0.00011,23.93492]
[1776538536094,37.83,75570.22,0.0,-0.74465,0.00011,23.93021]
[1776538538108,37.83,75575.49,0.0,-0.74405,0.00011,23.96118]
[1776538540961,37.83,75576.42,0.0,-0.74394,0.00011,23.9665]
[1776538541062,37.83,75576.42,0.0,-0.74395,0.00011,23.9664]
[1776538541191,37.83,75576.42,0.0,-0.74395,0.00011,23.9664]
[1776538542748,37.83,75580.71,0.0,-0.74346,0.00011,23.99158]
[1776538543143,37.83,75609.33,0.0,-0.74018,0.00012,24.15928]
[1776538544150,37.83,75618.18,0.0,-0.73916,0.00012,24.21077]
[1776538546165,37.83,75618.07,0.0,-0.73919,0.00012,24.20918]
[1776538546667,37.83,75618.07,0.0,-0.73919,0.00012,24.20918]
[1776538551130,37.83,75614.53,0.0,-0.7396,0.00012,24.18872]
[1776538551193,37.83,75614.53,0.0,-0.7396,0.00012,24.18872]
[1776538555160,37.83,75616.83,0.0,-0.73933,0.00012,24.20226]
[1776538555203,37.83,75616.83,0.0,-0.73933,0.00012,24.20226]
[1776538561274,37.83,75616.43,0.0,-0.73936,0.00012,24.20064]
[1776538566309,37.83,75618.56,0.0,-0.73911,0.00012,24.21347]
[1776538569247,37.83,75620.29,0.0,-0.73891,0.00012,24.22364]
[1776538569441,37.83,75620.29,0.0,-0.73891,0.00012,24.22364]
[1776538571421,37.83,75620.47,0.0,-0.73888,0.00012,24.22479]
[1776538571439,37.83,75620.47,0.0,-0.73888,0.00012,24.22479]
[1776538571522,37.83,75620.74,0.0,-0.73885,0.00012,24.22641]
[1776538576379,37.83,75626.23,0.0,-0.73821,0.00012,24.25857]
[1776538579728,37.83,75626.19,0.0,-0.73822,0.00012,24.25839]
[1776538579943,37.83,75626.19,0.0,-0.73822,0.00012,24.25839]
[1776538582444,37.83,75622.86,0.0,-0.7386,0.00012,24.23912]
[1776538582705,37.83,75622.86,0.0,-0.7386,0.00012,24.23912]
[1776538584493,37.83,75622.71,0.0,-0.73861,0.00012,24.23835]
[1776538584694,37.83,75622.71,0.0,-0.73861,0.00012,24.23835]
[1776538584794,37.83,75622.75,0.0,-0.73861,0.00012,24.23864]
[1776538587184,37.83,75624.04,0.0,-0.73846,0.00012,24.24619]
[1776538587452,37.83,75625.51,0.0,-0.73829,0.00012,24.25477]
[1776538593498,37.83,75628.63,0.0,-0.73794,0.00012,24.26968]
[1776538597006,37.83,75628.45,0.0,-0.73796,0.00012,24.26868]
[1776538597192,37.83,75628.45,0.0,-0.73796,0.00012,24.26868]
[1776538597533,37.84,75628.24,0.0,-0.73799,0.00012,24.26749]
[1776538597693,37.84,75628.24,0.0,-0.73799,0.00012,24.26749]
[1776538597795,37.84,75628.24,0.0,-0.73799,0.00012,24.26752]
[1776538604144,37.84,75625.8,0.0,-0.73827,0.00012,24.25352]
[1776538604198,37.84,75625.8,0.0,-0.73827,0.00012,24.25352]
[1776538609611,37.84,75624.9,0.0,-0.73836,0.00012,24.24862]
[1776538611625,37.84,75612.48,0.0,-0.73979,0.00012,24.17632]
[1776538613639,37.84,75609.06,0.0,-0.74019,0.00012,24.15636]
[1776538615764,37.84,75609.02,0.0,-0.74019,0.00012,24.15613]
[1776538615941,37.84,75609.02,0.0,-0.74019,0.00012,24.15613]
[1776538616468,37.84,75609.02,0.0,-0.74019,0.00012,24.15614]
[1776538616692,37.84,75609.02,0.0,-0.74019,0.00012,24.15614]
[1776538616793,37.84,75609.02,0.0,-0.74019,0.00012,24.15614]
[1776538619681,37.84,75601.68,0.0,-0.74104,0.00011,24.11325]
[1776538620688,37.84,75595.54,0.0,-0.74175,0.00011,24.07702]
[1776538621698,37.84,75590.1,0.0,-0.74237,0.00011,24.04486]
[1776538625302,37.83,75591.96,0.0,-0.74218,0.00011,24.05511]
[1776538625445,37.83,75591.96,0.0,-0.74218,0.00011,24.05511]
[1776538627284,37.83,75598.57,0.0,-0.74143,0.00011,24.09338]
[1776538627443,37.83,75598.57,0.0,-0.74143,0.00011,24.09338]
[1776538632772,37.83,75600.62,0.0,-0.74122,0.00011,24.10396]
[1776538633542,37.83,75600.62,0.0,-0.74122,0.00011,24.10396]
[1776538633694,37.83,75600.62,0.0,-0.74122,0.00011,24.10396]
[1776538634833,37.83,75600.65,0.0,-0.74122,0.00011,24.10393]
[1776538634940,37.83,75600.65,0.0,-0.74122,0.00011,24.10393]
[1776538635041,37.82,75599.92,0.0,-0.74131,0.00011,24.09944]
[1776538641250,37.82,75598.39,0.0,-0.74151,0.00011,24.08946]
[1776538640867,37.82,75592.55,0.0,-0.74218,0.00011,24.05501]
[1776538641840,37.82,75584.76,0.0,-0.74308,0.00011,24.00901]
[1776538644728,37.82,75588.05,0.0,-0.74271,0.00011,24.02796]
[1776538646875,37.82,75597.6,0.0,-0.74163,0.00011,24.08334]
[1776538651910,37.81,75598.61,0.0,-0.74155,0.00011,24.08526]
[1776538656945,37.81,75599.49,0.0,-0.74146,0.00011,24.08985]
[1776538661178,37.81,75599.19,0.0,-0.7415,0.00011,24.08775]
[1776538661199,37.81,75599.19,0.0,-0.7415,0.00011,24.08775]
[1776538662432,37.81,75598.34,0.0,-0.7416,0.00011,24.08255]
[1776538662701,37.81,75598.34,0.0,-0.7416,0.00011,24.08255]
[1776538663146,37.81,75598.34,0.0,-0.7416,0.00011,24.08255]
[1776538663189,37.81,75598.34,0.0,-0.7416,0.00011,24.08255]
[1776538663238,37.81,75598.28,0.0,-0.74161,0.00011,24.0821]
[1776538669030,37.81,75596.94,0.0,-0.74178,0.00011,24.07364]
[1776538670537,37.81,75594.49,0.0,-0.74206,0.00011,24.05917]
[1776538670706,37.81,75594.49,0.0,-0.74206,0.00011,24.05917]
[1776538671004,37.81,75594.49,0.0,-0.74206,0.00011,24.05917]
[1776538671190,37.81,75594.49,0.0,-0.74206,0.00011,24.05917]
[1776538671253,37.81,75593.36,0.0,-0.74219,0.00011,24.0523]
[1776538677086,37.8,75592.71,0.0,-0.7423,0.00011,24.0471]
[1776538682121,37.8,75590.16,0.0,-0.74261,0.00011,24.03099]
[1776538683825,37.8,75590.16,0.0,-0.74261,0.00011,24.03099]
[1776538683947,37.8,75590.16,0.0,-0.74261,0.00011,24.03099]
[1776538685142,37.79,75610.14,0.0,-0.74033,0.00012,24.14749]
[1776538685386,37.79,75610.14,0.0,-0.74033,0.00012,24.14749]
[1776538686149,37.79,75624.91,0.0,-0.73863,0.00012,24.23352]
[1776538687156,37.79,75622.3,0.0,-0.73894,0.00012,24.21807]
[1776538688163,37.79,75622.23,0.0,-0.73895,0.00012,24.21746]
[1776538688935,37.79,75622.23,0.0,-0.73895,0.00012,24.21746]
[1776538691190,37.79,75644.16,0.0,-0.73642,0.00012,24.34428]
[1776538692193,37.79,75652.17,0.0,-0.73549,0.00012,24.39083]
[1776538693200,37.79,75651.65,0.0,-0.73554,0.00012,24.38795]
[1776538697228,37.79,75645.68,0.0,-0.73623,0.00012,24.3539]
[1776538699242,37.79,75640.08,0.0,-0.73688,0.00012,24.32134]
[1776538701378,37.79,75639.55,0.0,-0.73694,0.00012,24.31822]
[1776538701451,37.79,75639.55,0.0,-0.73694,0.00012,24.31822]
[1776538703406,37.79,75639.55,0.0,-0.73695,0.00012,24.31805]
[1776538703438,37.79,75639.55,0.0,-0.73695,0.00012,24.31805]
[1776538703507,37.79,75639.55,0.0,-0.73695,0.00012,24.31772]
[1776538705284,37.79,75666.4,0.0,-0.73384,0.00012,24.47253]
[1776538707298,37.79,75667.73,0.0,-0.73367,0.00012,24.48055]
[1776538711326,37.79,75673.57,0.0,-0.73301,0.00012,24.51111]
[1776538713919,37.8,75675.23,0.0,-0.7328,0.00012,24.52106]
[1776538713946,37.8,75675.23,0.0,-0.7328,0.00012,24.52106]
[1776538719383,37.8,75677.36,0.0,-0.73253,0.00012,24.53454]
[1776538721576,37.8,75677.36,0.0,-0.73253,0.00012,24.53454]
[1776538721707,37.8,75677.36,0.0,-0.73253,0.00012,24.53454]
[1776538728140,37.8,75676.17,0.0,-0.73264,0.00012,24.5289]
[1776538728192,37.8,75676.17,0.0,-0.73264,0.00012,24.5289]
[1776538728241,37.81,75676.06,0.0,-0.73265,0.00012,24.52844]
[1776538733481,37.81,75679.57,0.0,-0.73222,0.00012,24.54952]
[1776538736188,37.81,75678.87,0.0,-0.7323,0.00012,24.54566]
[1776538736450,37.81,75680.24,0.0,-0.73213,0.00012,24.55364]
[1776538741537,37.81,75678.72,0.0,-0.73229,0.00012,24.54582]
[1776538744260,37.81,75678.65,0.0,-0.7323,0.00012,24.54557]
[1776538744446,37.81,75677.52,0.0,-0.73243,0.00012,24.53925]
[1776538745215,37.81,75677.52,0.0,-0.73243,0.00012,24.53925]
[1776538745301,37.82,75679.03,0.0,-0.73225,0.00012,24.54805]
[1776538745437,37.82,75679.03,0.0,-0.73225,0.00012,24.54805]
[1776538750982,37.82,75680.08,0.0,-0.73211,0.00012,24.55476]
[1776538751198,37.82,75680.08,0.0,-0.73211,0.00012,24.55476]
[1776538756642,37.82,75683.09,0.0,-0.73174,0.00012,24.57289]
[1776538758324,37.82,75683.09,0.0,-0.73174,0.00012,24.57289]
[1776538758450,37.82,75680.52,0.0,-0.73203,0.00012,24.55833]
[1776538758921,37.82,75680.52,0.0,-0.73203,0.00012,24.55833]
[1776538758939,37.82,75680.52,0.0,-0.73203,0.00012,24.55833]
[1776538759038,37.82,75680.09,0.0,-0.73208,0.00012,24.55601]
[1776538767719,37.83,75680.14,0.0,-0.73205,0.00012,24.55758]
[1776538768680,37.83,75680.14,0.0,-0.73205,0.00012,24.55758]
[1776538768706,37.83,75680.14,0.0,-0.73205,0.00012,24.55758]
[1776538773761,37.83,75680.13,0.0,-0.73205,0.00012,24.55502]
[1776538777256,37.83,75681.71,0.0,-0.73186,0.00012,24.56433]
[1776538777461,37.83,75681.71,0.0,-0.73186,0.00012,24.56447]
[1776538778005,37.83,75681.71,0.0,-0.73186,0.00012,24.56447]
[1776538778203,37.83,75681.71,0.0,-0.73186,0.00012,24.56447]
[1776538778304,37.83,75681.71,0.0,-0.73185,0.00012,24.56461]
[1776538783806,37.84,75679.15,0.0,-0.73214,0.00012,24.55069]
[1776538783962,37.84,75679.15,0.0,-0.73214,0.00012,24.55069]
[1776538791911,37.84,75679.76,0.0,-0.73204,0.00012,24.55553]
[1776538792685,37.84,75679.76,0.0,-0.73204,0.00012,24.55553]
[1776538792948,37.84,75679.76,0.0,-0.73204,0.00012,24.55553]
[1776538794585,37.84,75679.79,0.0,-0.73203,0.00012,24.55585]
[1776538794698,37.84,75679.79,0.0,-0.73203,0.00012,24.55585]
[1776538794914,37.84,75680.4,0.0,-0.73195,0.00012,24.55963]
[1776538800959,37.85,75679.41,0.0,-0.73205,0.00012,24.55483]
[1776538801965,37.85,75666.95,0.0,-0.7335,0.00012,24.48366]
[1776538802973,37.85,75657.69,0.0,-0.73457,0.00012,24.4307]
[1776538805465,37.85,75655.64,0.0,-0.7348,0.00012,24.41947]
[1776538807445,37.85,75655.75,0.0,-0.73478,0.00012,24.42039]
[1776538811502,37.86,75653.13,0.0,-0.73505,0.00012,24.4068]
[1776538812042,37.86,75667.04,0.0,-0.73343,0.00012,24.48701]
[1776538813049,37.86,75672.05,0.0,-0.73284,0.00012,24.51593]
[1776538815249,37.86,75672.32,0.0,-0.7328,0.00012,24.51766]
[1776538821106,37.86,75668.4,0.0,-0.73323,0.00012,24.49654]
[1776538825753,37.87,75667.44,0.0,-0.73333,0.00012,24.49183]
[1776538825942,37.87,75667.44,0.0,-0.73333,0.00012,24.49183]
[1776538826246,37.87,75667.44,0.0,-0.73333,0.00012,24.49183]
[1776538826445,37.87,75667.44,0.0,-0.73333,0.00012,24.49183]
[1776538826341,37.87,75666.32,0.0,-0.73346,0.00012,24.48541]
[1776538832156,37.87,75664.15,0.0,-0.73373,0.00012,24.46962]
[1776538832196,37.87,75664.15,0.0,-0.73373,0.00012,24.46962]
[1776538838227,37.87,75664.11,0.0,-0.73373,0.00012,24.46946]
[1776538838775,37.87,75664.11,0.0,-0.73373,0.00012,24.46946]
[1776538838944,37.87,75664.11,0.0,-0.73373,0.00012,24.46946]
[1776538839858,37.87,75664.04,0.0,-0.73374,0.00012,24.46906]
[1776538839942,37.87,75664.04,0.0,-0.73374,0.00012,24.46906]
[1776538840241,37.87,75664.0,0.0,-0.73375,0.00012,24.46883]
[1776538845276,37.87,75663.93,0.0,-0.73375,0.00012,24.46843]
[1776538850311,37.87,75664.27,0.0,-0.73371,0.00012,24.47036]
[1776538852326,37.87,75671.08,0.0,-0.73292,0.00012,24.50934]
[1776538853333,37.87,75688.24,0.0,-0.73092,0.00012,24.60723]
[1776538854340,37.87,75689.26,0.0,-0.7308,0.00012,24.61309]
[1776538856451,37.87,75689.44,0.0,-0.73078,0.00012,24.61416]
[1776538856694,37.87,75688.87,0.0,-0.73084,0.00012,24.61097]
[1776538860382,37.87,75694.37,0.0,-0.73019,0.00012,24.64246]
[1776538862567,37.87,75697.97,0.0,-0.72977,0.00012,24.66296]
[1776538862700,37.87,75697.97,0.0,-0.72977,0.00012,24.66296]
[1776538863403,37.87,75694.43,0.0,-0.73019,0.00012,24.64287]
[1776538865098,37.87,75693.24,0.0,-0.73033,0.00012,24.63612]
[1776538865209,37.87,75693.24,0.0,-0.73033,0.00012,24.63612]
[1776538867431,37.87,75698.68,0.0,-0.72969,0.00012,24.6671]
[1776538872466,37.87,75698.03,0.0,-0.72976,0.00012,24.66347]
[1776538875487,37.87,75693.02,0.0,-0.73035,0.00012,24.63507]
[1776538876051,37.87,75693.02,0.0,-0.73035,0.00012,24.63507]
[1776538876196,37.87,75693.02,0.0,-0.73035,0.00012,24.63507]
[1776538877776,37.87,75694.75,0.0,-0.73014,0.00012,24.64497]
[1776538877935,37.87,75694.75,0.0,-0.73014,0.00012,24.64497]
[1776538878508,37.87,75695.59,0.0,-0.73004,0.00012,24.64978]
[1776538884562,37.87,75694.88,0.0,-0.73012,0.00012,24.6459]
[1776538888589,37.87,75700.31,0.0,-0.72948,0.00012,24.67682]
[1776538889596,37.87,75705.66,0.0,-0.72886,0.00012,24.70715]
[1776538891223,37.87,75705.66,0.0,-0.72886,0.00012,24.70715]
[1776538892326,37.87,75707.26,0.0,-0.72869,0.00012,24.7128]
[1776538896176,37.87,75707.41,0.0,-0.72868,0.00012,24.71349]
[1776538896191,37.87,75707.41,0.0,-0.72868,0.00012,24.71349]
[1776538896224,37.87,75707.11,0.0,-0.72871,0.00012,24.71176]
[1776538899363,37.87,75708.45,0.0,-0.72856,0.00012,24.71927]
[1776538899446,37.87,75708.45,0.0,-0.72856,0.00012,24.71927]
[1776538904701,37.87,75708.33,0.0,-0.72858,0.00012,24.71831]
[1776538907761,37.87,75708.4,0.0,-0.72857,0.00012,24.71863]
[1776538907943,37.87,75708.4,0.0,-0.72857,0.00012,24.71863]
[1776538908548,37.87,75708.4,0.0,-0.72857,0.00012,24.71863]
[1776538908693,37.87,75708.4,0.0,-0.72857,0.00012,24.71859]
[1776538908790,37.87,75708.4,0.0,-0.72857,0.00012,24.71856]
[1776538910650,37.87,75706.75,0.0,-0.72877,0.00012,24.70919]
[1776538910703,37.87,75706.75,0.0,-0.72877,0.00012,24.70919]
[1776538910742,37.87,75700.91,0.0,-0.72945,0.00012,24.67609]
[1776538915378,37.87,75697.36,0.0,-0.72987,0.00012,24.65601]
[1776538915444,37.87,75697.36,0.0,-0.72987,0.00012,24.65601]
[1776538915543,37.87,75696.77,0.0,-0.72994,0.00012,24.65269]
[1776538920169,37.87,75696.39,0.0,-0.72998,0.00012,24.65064]
[1776538920201,37.87,75696.39,0.0,-0.72998,0.00012,24.65064]
[1776538922512,37.87,75700.03,0.0,-0.72955,0.00012,24.67141]
[1776538922699,37.87,75703.02,0.0,-0.7292,0.00012,24.68837]
[1776538922827,37.87,75707.27,0.0,-0.7287,0.00012,24.71242]
[1776538923615,37.87,75707.27,0.0,-0.7287,0.00012,24.71242]
[1776538923690,37.87,75707.27,0.0,-0.7287,0.00012,24.71242]
[1776538927163,37.87,75708.35,0.0,-0.72857,0.00012,24.71851]
[1776538927188,37.87,75708.35,0.0,-0.72857,0.00012,24.71851]
[1776538927254,37.87,75709.07,0.0,-0.72849,0.00012,24.72249]
[1776538928354,37.87,75709.07,0.0,-0.72849,0.00012,24.72249]
[1776538928444,37.87,75709.07,0.0,-0.72849,0.00012,24.72249]
[1776538929880,37.87,75722.16,0.0,-0.72695,0.00012,24.79616]
[1776538930888,37.87,75734.47,0.0,-0.72551,0.00012,24.86519]
[1776538931895,37.87,75734.9,0.0,-0.72546,0.00012,24.86743]
[1776538933301,37.87,75734.9,0.0,-0.72546,0.00012,24.86743]
[1776538935928,37.86,75745.54,0.0,-0.72422,0.00012,24.92626]
[1776538936935,37.86,75753.78,0.0,-0.72325,0.00012,24.97198]
[1776538938949,37.86,75758.95,0.0,-0.72264,0.00012,25.00022]
[1776538939766,37.86,75758.95,0.0,-0.72264,0.00012,25.00022]
[1776538943581,37.86,75754.62,0.0,-0.72318,0.00012,24.97532]
[1776538943695,37.86,75754.26,0.0,-0.72322,0.00012,24.97306]
[1776538943790,37.86,75754.26,0.0,-0.72323,0.00012,24.97281]
[1776538949018,37.85,75756.23,0.0,-0.72302,0.00012,24.98254]
[1776538949697,37.85,75756.23,0.0,-0.72302,0.00012,24.98254]
[1776538955061,37.84,75756.16,0.0,-0.72309,0.00012,24.97732]
[1776538959147,37.84,75756.41,0.0,-0.72307,0.00012,24.978]
[1776538959193,37.84,75756.41,0.0,-0.72307,0.00012,24.978]
[1776538959268,37.84,75756.41,0.0,-0.72307,0.00012,24.978]
[1776538959438,37.84,75756.41,0.0,-0.72307,0.00012,24.978]
[1776538959539,37.84,75756.48,0.0,-0.72307,0.00012,24.97816]
[1776538961356,37.84,75756.16,0.0,-0.72311,0.00012,24.97614]
[1776538961449,37.84,75756.16,0.0,-0.72311,0.00012,24.97614]
[1776538962978,37.84,75752.17,0.0,-0.7236,0.00012,24.95346]
[1776538963118,37.84,75745.23,0.0,-0.72442,0.00012,24.9145]
[1776538965132,37.84,75742.02,0.0,-0.72481,0.00012,24.89622]
[1776538966798,37.83,75741.91,0.0,-0.72483,0.00012,24.89545]
[1776538972181,37.83,75744.31,0.0,-0.72457,0.00012,24.9079]
[1776538973080,37.83,75744.31,0.0,-0.72457,0.00012,24.9079]
[1776538973191,37.83,75744.31,0.0,-0.72457,0.00012,24.9079]
[1776538978318,37.83,75743.84,0.0,-0.72464,0.00012,24.90446]
[1776538978395,37.83,75743.84,0.0,-0.72464,0.00012,24.90446]
[1776538978446,37.83,75743.84,0.0,-0.72464,0.00012,24.90446]
[1776538978492,37.83,75744.12,0.0,-0.72461,0.00012,24.90586]
[1776538981895,37.83,75744.48,0.0,-0.72458,0.00012,24.90739]
[1776538981940,37.83,75744.48,0.0,-0.72458,0.00012,24.90739]
[1776538984661,37.82,75747.97,0.0,-0.72418,0.00012,24.92641]
[1776538984702,37.82,75747.97,0.0,-0.72418,0.00012,24.92641]
[1776538984943,37.82,75747.97,0.0,-0.72418,0.00012,24.92641]
[1776538985272,37.82,75748.51,0.0,-0.72412,0.00012,24.92925]
[1776538990307,37.82,75748.26,0.0,-0.72417,0.00012,24.92696]
[1776538995342,37.82,75745.47,0.0,-0.72452,0.00012,24.91048]
[1776538996436,37.82,75745.47,0.0,-0.72452,0.00012,24.91048]
[1776538996531,37.81,75743.77,0.0,-0.72472,0.00012,24.90081]
[1776538996701,37.81,75743.77,0.0,-0.72472,0.00012,24.90081]
[1776538996803,37.81,75743.77,0.0,-0.72472,0.00012,24.90081]
[1776538996943,37.81,75743.77,0.0,-0.72472,0.00012,24.90081]
[1776539002390,37.81,75744.11,0.0,-0.7247,0.00012,24.90182]
[1776539007426,37.81,75744.29,0.0,-0.7247,0.00012,24.90209]
[1776539010826,37.81,75744.29,0.0,-0.72471,0.00012,24.90164]
[1776539010939,37.81,75744.29,0.0,-0.72471,0.00012,24.90164]
[1776539011074,37.81,75744.29,0.0,-0.72471,0.00012,24.90164]
[1776539011188,37.81,75744.29,0.0,-0.72471,0.00012,24.90164]
[1776539011288,37.81,75744.29,0.0,-0.72473,0.00012,24.89812]
[1776539016488,37.8,75742.66,0.0,-0.72494,0.00012,24.88828]
[1776539018503,37.8,75736.08,0.0,-0.72572,0.00012,24.8511]
[1776539019510,37.8,75725.66,0.0,-0.72696,0.00012,24.79236]
[1776539020517,37.8,75724.16,0.0,-0.72713,0.00012,24.78386]
[1776539020887,37.8,75724.16,0.0,-0.72713,0.00012,24.78386]
[1776539020944,37.8,75724.16,0.0,-0.72713,0.00012,24.78386]
[1776539021045,37.8,75724.16,0.0,-0.72713,0.00012,24.78386]
[1776539021195,37.8,75724.16,0.0,-0.72713,0.00012,24.78386]
[1776539021524,37.8,75723.98,0.0,-0.72716,0.00012,24.78281]
[1776539023454,37.8,75727.17,0.0,-0.72678,0.00012,24.80076]
[1776539023697,37.8,75728.28,0.0,-0.72665,0.00012,24.80698]
[1776539026053,37.8,75728.03,0.0,-0.72668,0.00012,24.80546]
[1776539029964,37.8,75728.92,0.0,-0.72658,0.00012,24.81025]
[1776539030586,37.8,75734.43,0.0,-0.72593,0.00012,24.84121]
[1776539033608,37.8,75733.84,0.0,-0.72601,0.00012,24.83763]
[1776539034593,37.8,75733.84,0.0,-0.72601,0.00012,24.83763]
[1776539034692,37.8,75733.84,0.0,-0.72601,0.00012,24.83763]
[1776539038943,37.8,75734.35,0.0,-0.72596,0.00012,24.84004]
[1776539039206,37.8,75734.35,0.0,-0.72596,0.00012,24.84004]
[1776539043405,37.79,75734.59,0.0,-0.72594,0.00012,24.84101]
[1776539043442,37.79,75734.59,0.0,-0.72594,0.00012,24.84101]
[1776539043527,37.79,75734.59,0.0,-0.72594,0.00012,24.84101]
[1776539043698,37.79,75734.59,0.0,-0.72594,0.00012,24.84101]
[1776539043537,37.79,75734.59,0.0,-0.72594,0.00012,24.84091]
[1776539045545,37.79,75734.65,0.0,-0.72593,0.00012,24.84115]
[1776539045689,37.79,75734.65,0.0,-0.72593,0.00012,24.84115]
[1776539049280,37.79,75737.44,0.0,-0.72561,0.00012,24.85643]
[1776539049438,37.79,75737.44,0.0,-0.72561,0.00012,24.85643]
[1776539049523,37.79,75737.44,0.0,-0.72562,0.00012,24.85632]
[1776539050524,37.79,75737.44,0.0,-0.72562,0.00012,24.85632]
[1776539050693,37.79,75737.44,0.0,-0.72562,0.00012,24.85632]
[1776539050622,37.79,75743.85,0.0,-0.72486,0.00012,24.89218]
[1776539052117,37.79,75747.03,0.0,-0.72449,0.00012,24.90984]
[1776539052195,37.79,75747.03,0.0,-0.72449,0.00012,24.90984]
[1776539056770,37.79,75739.34,0.0,-0.72541,0.00012,24.86597]
[1776539058119,37.79,75739.34,0.0,-0.72541,0.00012,24.86597]
[1776539058226,37.79,75739.34,0.0,-0.72541,0.00012,24.86597]
[1776539058327,37.79,75726.31,0.0,-0.72696,0.00012,24.79241]
[1776539058784,37.79,75723.24,0.0,-0.72732,0.00012,24.77505]
[1776539060174,37.79,75723.24,0.0,-0.72732,0.00012,24.77505]
[1776539060442,37.79,75723.24,0.0,-0.72732,0.00012,24.77505]
[1776539063820,37.79,75729.75,0.0,-0.72656,0.00012,24.8117]
[1776539065168,37.79,75729.75,0.0,-0.72656,0.00012,24.8117]
[1776539065197,37.79,75729.75,0.0,-0.72656,0.00012,24.8117]
[1776539065492,37.79,75729.75,0.0,-0.72656,0.00012,24.8117]
[1776539065701,37.79,75729.75,0.0,-0.72656,0.00012,24.8117]
[1776539065537,37.79,75735.96,0.0,-0.72582,0.00012,24.84658]
[1776539070869,37.78,75736.19,0.0,-0.72581,0.00012,24.84739]
[1776539072053,37.78,75736.19,0.0,-0.72581,0.00012,24.84739]
[1776539072193,37.78,75736.19,0.0,-0.72581,0.00012,24.84739]
[1776539072384,37.78,75736.19,0.0,-0.72581,0.00012,24.84739]
[1776539072451,37.78,75736.19,0.0,-0.72581,0.00012,24.84739]
[1776539072542,37.78,75734.15,0.0,-0.72607,0.00012,24.83235]
[1776539077365,37.78,75733.58,0.0,-0.72615,0.00012,24.82879]
[1776539077445,37.78,75733.58,0.0,-0.72615,0.00012,24.82879]
[1776539077722,37.78,75733.58,0.0,-0.72615,0.00012,24.82879]
[1776539077504,37.78,75737.48,0.0,-0.72569,0.00012,24.85063]
[1776539077948,37.78,75737.48,0.0,-0.72569,0.00012,24.85063]
[1776539079644,37.78,75739.62,0.0,-0.72544,0.00012,24.86254]
[1776539079696,37.78,75739.62,0.0,-0.72544,0.00012,24.86254]
[1776539084740,37.78,75739.22,0.0,-0.7255,0.00012,24.85971]
[1776539084850,37.78,75739.44,0.0,-0.72548,0.00012,24.86084]
[1776539084937,37.78,75739.44,0.0,-0.72548,0.00012,24.86084]
[1776539084967,37.78,75739.88,0.0,-0.72543,0.00012,24.8632]
[1776539089629,37.78,75739.47,0.0,-0.72548,0.00012,24.86057]
[1776539089700,37.78,75739.47,0.0,-0.72548,0.00012,24.86057]
[1776539090759,37.78,75740.88,0.0,-0.72532,0.00012,24.86828]
[1776539090939,37.78,75740.88,0.0,-0.72532,0.00012,24.86828]
[1776539091011,37.78,75741.68,0.0,-0.72523,0.00012,24.87266]
[1776539094164,37.78,75741.68,0.0,-0.72523,0.00012,24.87244]
[1776539094197,37.78,75741.68,0.0,-0.72523,0.00012,24.87244]
[1776539102093,37.77,75738.89,0.0,-0.72558,0.00012,24.85591]
[1776539107086,37.77,75740.16,0.0,-0.72544,0.00012,24.86267]
[1776539107190,37.77,75740.16,0.0,-0.72544,0.00012,24.86267]
[1776539107620,37.77,75740.16,0.0,-0.72544,0.00012,24.86267]
[1776539107701,37.77,75740.16,0.0,-0.72544,0.00012,24.86267]
[1776539107669,37.77,75741.38,0.0,-0.7253,0.00012,24.86943]
[1776539113170,37.77,75740.88,0.0,-0.72537,0.00012,24.86606]
[1776539114250,37.77,75740.88,0.0,-0.72537,0.00012,24.86606]
[1776539114435,37.77,75740.88,0.0,-0.72537,0.00012,24.86606]
[1776539114865,37.77,75739.73,0.0,-0.72551,0.00012,24.85951]
[1776539114943,37.77,75739.73,0.0,-0.72551,0.00012,24.85951]
[1776539115184,37.77,75740.29,0.0,-0.72544,0.00012,24.86257]
[1776539116607,37.77,75740.29,0.0,-0.72544,0.00012,24.86257]
[1776539116702,37.77,75740.29,0.0,-0.72544,0.00012,24.86257]
[1776539120164,37.77,75740.06,0.0,-0.72548,0.00012,24.86094]
[1776539120194,37.77,75740.06,0.0,-0.72548,0.00012,24.86094]
[1776539120219,37.77,75734.72,0.0,-0.72611,0.00012,24.83083]
[1776539121404,37.77,75734.72,0.0,-0.72611,0.00012,24.83083]
[1776539121446,37.77,75734.72,0.0,-0.72611,0.00012,24.83083]
[1776539121451,37.76,75720.27,0.0,-0.72782,0.00012,24.74924]
[1776539122233,37.76,75717.52,0.0,-0.72814,0.00012,24.73371]
[1776539126752,37.77,75717.36,0.0,-0.72816,0.00012,24.73293]
[1776539126261,37.77,75712.57,0.0,-0.72872,0.00012,24.70582]
[1776539127499,37.77,75712.57,0.0,-0.72872,0.00012,24.70582]
[1776539127588,37.77,75714.3,0.0,-0.72852,0.00012,24.71569]
[1776539128275,37.77,75719.81,0.0,-0.72787,0.00012,24.74693]
[1776539129751,37.77,75719.81,0.0,-0.72787,0.00012,24.74693]
[1776539130289,37.77,75722.78,0.0,-0.72752,0.00012,24.76373]
[1776539135324,37.77,75724.25,0.0,-0.72736,0.00012,24.76861]
[1776539136308,37.77,75724.25,0.0,-0.72736,0.00012,24.76861]
[1776539136438,37.77,75724.25,0.0,-0.72736,0.00012,24.76861]
[1776539136537,37.77,75712.64,0.0,-0.72873,0.00012,24.70288]
[1776539136888,37.77,75712.64,0.0,-0.72873,0.00012,24.70288]
[1776539136944,37.77,75712.64,0.0,-0.72873,0.00012,24.70288]
[1776539137338,37.77,75716.32,0.0,-0.7283,0.00012,24.72378]
[1776539145393,37.77,75716.18,0.0,-0.72831,0.00012,24.7231]
[1776539146836,37.77,75716.6,0.0,-0.72826,0.00012,24.72548]
[1776539146935,37.77,75716.6,0.0,-0.72826,0.00012,24.72548]
[1776539147452,37.77,75716.6,0.0,-0.72826,0.00012,24.72548]
[1776539147696,37.77,75716.6,0.0,-0.72826,0.00012,24.72548]
[1776539147775,37.77,75722.11,0.0,-0.72761,0.00012,24.75665]
[1776539152206,37.77,75724.48,0.0,-0.72734,0.00012,24.76986]
[1776539152449,37.77,75724.48,0.0,-0.72734,0.00012,24.76986]
[1776539152567,37.77,75724.48,0.0,-0.72734,0.00012,24.76986]
[1776539152701,37.77,75724.48,0.0,-0.72734,0.00012,24.76986]
[1776539152795,37.77,75725.44,0.0,-0.72723,0.00012,24.77522]
[1776539153451,37.77,75730.35,0.0,-0.72665,0.00012,24.80286]
[1776539158486,37.76,75731.66,0.0,-0.7265,0.00012,24.80977]
[1776539159313,37.76,75731.66,0.0,-0.7265,0.00012,24.80977]
[1776539159443,37.76,75731.66,0.0,-0.7265,0.00012,24.80977]
[1776539164569,37.76,75731.19,0.0,-0.72657,0.00012,24.80665]
[1776539164690,37.76,75731.19,0.0,-0.72657,0.00012,24.80665]
[1776539164795,37.76,75731.19,0.0,-0.72657,0.00012,24.80665]
[1776539164790,37.76,75731.82,0.0,-0.7265,0.00012,24.81011]
[1776539164945,37.76,75731.82,0.0,-0.7265,0.00012,24.81011]
[1776539170576,37.76,75731.82,0.0,-0.72651,0.00012,24.80948]
[1776539172642,37.76,75731.79,0.0,-0.72652,0.00012,24.80921]
[1776539173413,37.76,75731.79,0.0,-0.72652,0.00012,24.80912]
[1776539173441,37.76,75731.79,0.0,-0.72652,0.00012,24.80912]
[1776539179641,37.76,75732.2,0.0,-0.72649,0.00012,24.81078]
[1776539182585,37.75,75732.31,0.0,-0.72647,0.00012,24.8113]
[1776539182690,37.75,75732.31,0.0,-0.72647,0.00012,24.8113]
[1776539183669,37.75,75724.56,0.0,-0.7274,0.00012,24.76728]
[1776539187420,37.75,75723.79,0.0,-0.72749,0.00012,24.76279]
[1776539187439,37.75,75723.79,0.0,-0.72749,0.00012,24.76279]
[1776539191562,37.75,75725.22,0.0,-0.72733,0.00012,24.77067]
[1776539191698,37.75,75725.22,0.0,-0.72733,0.00012,24.77067]
[1776539196761,37.75,75724.0,0.0,-0.7275,0.00012,24.76009]
[1776539200661,37.75,75723.96,0.0,-0.72751,0.00012,24.75972]
[1776539201453,37.75,75724.9,0.0,-0.7274,0.00012,24.76499]
[1776539201700,37.75,75724.9,0.0,-0.7274,0.00012,24.76499]
[1776539201796,37.75,75724.94,0.0,-0.72739,0.00012,24.76516]
[1776539206831,37.75,75724.6,0.0,-0.72744,0.00012,24.76296]
[1776539211866,37.75,75725.15,0.0,-0.72738,0.00012,24.76577]
[1776539216901,37.75,75725.11,0.0,-0.72739,0.00012,24.76521]
[1776539222733,37.75,75724.37,0.0,-0.72749,0.00012,24.76075]
[1776539222941,37.75,75724.33,0.0,-0.72749,0.00012,24.76039]
[1776539223826,37.75,75724.33,0.0,-0.72749,0.00012,24.76039]
[1776539223941,37.74,75724.88,0.0,-0.72743,0.00012,24.76343]
[1776539223950,37.74,75724.77,0.0,-0.72744,0.00012,24.76273]
[1776539228984,37.74,75724.84,0.0,-0.72744,0.00012,24.76277]
[1776539234021,37.74,75724.63,0.0,-0.72748,0.00012,24.76121]
[1776539240063,37.74,75724.33,0.0,-0.72752,0.00012,24.75905]
[1776539241571,37.74,75724.33,0.0,-0.72752,0.00012,24.75905]
[1776539241709,37.74,75724.33,0.0,-0.72752,0.00012,24.75905]
[1776539247112,37.74,75724.63,0.0,-0.7275,0.00012,24.76021]
[1776539254161,37.74,75724.66,0.0,-0.72753,0.00012,24.75646]
[1776539257183,37.73,75731.46,0.0,-0.72673,0.00012,24.79464]
[1776539258046,37.73,75731.46,0.0,-0.72673,0.00012,24.79464]
[1776539258197,37.73,75731.46,0.0,-0.72673,0.00012,24.79464]
[1776539258297,37.73,75736.97,0.0,-0.72608,0.00012,24.82559]
[1776539260321,37.73,75736.4,0.0,-0.72615,0.00012,24.82224]
[1776539260445,37.73,75736.4,0.0,-0.72615,0.00012,24.82224]
[1776539261083,37.73,75738.17,0.0,-0.72595,0.00012,24.83208]
[1776539261200,37.73,75738.17,0.0,-0.72595,0.00012,24.83208]
[1776539261212,37.73,75740.93,0.0,-0.72562,0.00012,24.84747]
[1776539266247,37.73,75740.0,0.0,-0.72575,0.00012,24.84151]
[1776539268028,37.73,75737.67,0.0,-0.72603,0.00012,24.82825]
[1776539268199,37.73,75737.67,0.0,-0.72603,0.00012,24.82825]
[1776539274307,37.73,75735.51,0.0,-0.7263,0.00012,24.81528]
[1776539277919,37.73,75736.91,0.0,-0.72614,0.00012,24.82295]
[1776539277946,37.73,75736.91,0.0,-0.72614,0.00012,24.82295]
[1776539280468,37.72,75737.4,0.0,-0.72609,0.00012,24.82536]
[1776539280691,37.72,75737.4,0.0,-0.72609,0.00012,24.82536]
[1776539280792,37.72,75738.61,0.0,-0.72595,0.00012,24.83206]
[1776539286391,37.72,75738.61,0.0,-0.72597,0.00012,24.83134]
[1776539289240,37.72,75738.57,0.0,-0.72597,0.00012,24.831]
[1776539289452,37.72,75738.57,0.0,-0.72597,0.00012,24.831]
[1776539291426,37.72,75746.08,0.0,-0.72509,0.00012,24.87275]
[1776539292995,37.72,75746.98,0.0,-0.72499,0.00012,24.87765]
[1776539293192,37.72,75746.98,0.0,-0.72499,0.00012,24.87765]
[1776539293579,37.72,75746.98,0.0,-0.72499,0.00012,24.87765]
[1776539293696,37.72,75746.98,0.0,-0.72499,0.00012,24.87765]
[1776539293789,37.72,75747.33,0.0,-0.72495,0.00012,24.87946]
[1776539299482,37.71,75750.9,0.0,-0.72455,0.00012,24.89851]
[1776539302365,37.71,75754.33,0.0,-0.72415,0.00012,24.91739]
[1776539302440,37.71,75754.33,0.0,-0.72415,0.00012,24.91739]
[1776539303373,37.71,75754.33,0.0,-0.72415,0.00012,24.91721]
[1776539303444,37.71,75754.33,0.0,-0.72415,0.00012,24.91721]
[1776539303511,37.71,75754.61,0.0,-0.72413,0.00012,24.9186]
[1776539308545,37.71,75758.87,0.0,-0.72364,0.00012,24.94147]
[1776539309208,37.71,75758.87,0.0,-0.72364,0.00012,24.94147]
[1776539309446,37.71,75758.87,0.0,-0.72364,0.00012,24.94147]
[1776539310560,37.7,75773.02,0.0,-0.72197,0.00012,25.02003]
[1776539311569,37.7,75781.22,0.0,-0.72101,0.00012,25.06198]
[1776539312576,37.7,75790.97,0.0,-0.71985,0.00012,25.1157]
[1776539313583,37.7,75791.48,0.0,-0.7198,0.00012,25.11815]
[1776539314692,37.7,75791.48,0.0,-0.7198,0.00012,25.11815]
[1776539318444,37.69,75788.62,0.0,-0.72018,0.00012,25.10088]
[1776539324298,37.69,75788.8,0.0,-0.72019,0.00012,25.10047]
[1776539324436,37.69,75788.8,0.0,-0.72019,0.00012,25.10047]
[1776539324660,37.69,75789.55,0.0,-0.72011,0.00012,25.10424]
[1776539325642,37.69,75789.55,0.0,-0.72011,0.00012,25.10424]
[1776539325699,37.69,75789.55,0.0,-0.72011,0.00012,25.10424]
[1776539331708,37.68,75793.31,0.0,-0.71968,0.00012,25.12399]
[1776539337001,37.68,75793.04,0.0,-0.71973,0.00012,25.1219]
[1776539337188,37.68,75794.41,0.0,-0.71957,0.00012,25.12933]
[1776539341615,37.68,75790.27,0.0,-0.72008,0.00012,25.10556]
[1776539341695,37.68,75790.27,0.0,-0.72008,0.00012,25.10556]
[1776539341779,37.67,75791.74,0.0,-0.71991,0.00012,25.11353]
[1776539346814,37.67,75791.98,0.0,-0.7199,0.00012,25.11396]
[1776539350448,37.67,75791.98,0.0,-0.71991,0.00012,25.11343]
[1776539355878,37.66,75789.76,0.0,-0.7202,0.00012,25.10009]
[1776539356886,37.66,75779.74,0.0,-0.72141,0.00012,25.04427]
[1776539357892,37.66,75779.37,0.0,-0.72146,0.00012,25.04192]
[1776539359865,37.66,75775.41,0.0,-0.72194,0.00012,25.01957]
[1776539359939,37.66,75775.41,0.0,-0.72194,0.00012,25.01957]
[1776539360350,37.66,75774.21,0.0,-0.72209,0.00012,25.0126]
[1776539360465,37.66,75774.21,0.0,-0.72209,0.00012,25.0126]
[1776539360913,37.66,75773.38,0.0,-0.72219,0.00012,25.00771]
[1776539361382,37.66,75773.38,0.0,-0.72219,0.00012,25.00771]
[1776539361442,37.66,75773.38,0.0,-0.72219,0.00012,25.00771]
[1776539367963,37.65,75770.12,0.0,-0.72262,0.00012,24.98771]
[1776539370655,37.65,75769.85,0.0,-0.72266,0.00012,24.98595]
[1776539370700,37.65,75769.85,0.0,-0.72266,0.00012,24.98595]
[1776539372864,37.65,75769.81,0.0,-0.7227,0.00012,24.98164]
[1776539372939,37.65,75769.81,0.0,-0.7227,0.00012,24.98164]
[1776539372998,37.65,75768.2,0.0,-0.7229,0.00012,24.9724]
[1776539386091,37.64,75767.26,0.0,-0.72308,0.00012,24.96435]
[1776539388017,37.64,75767.26,0.0,-0.72308,0.00012,24.96435]
[1776539388191,37.63,75767.19,0.0,-0.72309,0.00012,24.96375]
[1776539394147,37.63,75769.98,0.0,-0.72279,0.00012,24.97761]
[1776539395944,37.63,75769.98,0.0,-0.72279,0.00012,24.97761]
[1776539396050,37.63,75769.98,0.0,-0.72279,0.00012,24.97761]
[1776539396190,37.63,75770.13,0.0,-0.72278,0.00012,24.97822]
[1776539396288,37.63,75770.2,0.0,-0.72278,0.00012,24.97838]
[1776539402203,37.62,75770.17,0.0,-0.72281,0.00012,24.9768]
[1776539407238,37.62,75771.29,0.0,-0.72271,0.00012,24.9819]
[1776539408671,37.62,75771.29,0.0,-0.72271,0.00012,24.9819]
[1776539408701,37.62,75771.29,0.0,-0.72271,0.00012,24.9819]
[1776539408776,37.62,75771.29,0.0,-0.72271,0.00012,24.9819]
[1776539408945,37.62,75771.29,0.0,-0.72271,0.00012,24.9819]
[1776539409037,37.61,75769.65,0.0,-0.72291,0.00012,24.97249]
[1776539414287,37.61,75767.79,0.0,-0.72316,0.00012,24.96072]
[1776539415694,37.61,75767.79,0.0,-0.72316,0.00012,24.96072]
[1776539415942,37.61,75767.79,0.0,-0.72316,0.00012,24.96072]
[1776539421336,37.6,75764.44,0.0,-0.72359,0.00012,24.9405]
[1776539426371,37.6,75764.59,0.0,-0.7236,0.00012,24.94034]
[1776539430399,37.6,75770.14,0.0,-0.72295,0.00012,24.97066]
[1776539431406,37.6,75780.01,0.0,-0.7218,0.00012,25.02226]
[1776539433511,37.59,75781.57,0.0,-0.72162,0.00012,25.0307]
[1776539433697,37.59,75781.57,0.0,-0.72162,0.00012,25.0307]
[1776539435265,37.59,75781.07,0.0,-0.72169,0.00012,25.02738]
[1776539435446,37.59,75781.07,0.0,-0.72169,0.00012,25.02738]
[1776539435473,37.59,75781.07,0.0,-0.7217,0.00012,25.02712]
[1776539438681,37.59,75782.25,0.0,-0.72157,0.00012,25.03319]
[1776539438705,37.59,75782.25,0.0,-0.72157,0.00012,25.03319]
[1776539444497,37.58,75784.68,0.0,-0.72131,0.00012,25.04511]
[1776539447534,37.58,75786.95,0.0,-0.72105,0.00012,25.05733]
[1776539447690,37.58,75786.95,0.0,-0.72105,0.00012,25.05733]
[1776539455574,37.57,75783.17,0.0,-0.72155,0.00012,25.03421]
[1776539456581,37.57,75774.54,0.0,-0.72259,0.00012,24.98572]
[1776539458595,37.57,75773.66,0.0,-0.7227,0.00012,24.98038]
[1776539459705,37.57,75773.66,0.0,-0.7227,0.00012,24.98038]
[1776539459941,37.57,75773.66,0.0,-0.7227,0.00012,24.98038]
[1776539460808,37.57,75773.02,0.0,-0.72279,0.00012,24.97659]
[1776539460943,37.57,75773.02,0.0,-0.72279,0.00012,24.97659]
[1776539461042,37.57,75773.0,0.0,-0.72279,0.00012,24.97627]
[1776539465651,37.56,75775.4,0.0,-0.72252,0.00012,24.98889]
[1776539465694,37.56,75775.4,0.0,-0.72252,0.00012,24.98889]
[1776539467526,37.56,75775.1,0.0,-0.72257,0.00012,24.98677]
[1776539467701,37.56,75775.1,0.0,-0.72257,0.00012,24.98677]
[1776539470848,37.56,75773.03,0.0,-0.72283,0.00012,24.97453]
[1776539470936,37.56,75773.03,0.0,-0.72283,0.00012,24.97453]
[1776539471036,37.56,75773.03,0.0,-0.72284,0.00012,24.97432]
[1776539472557,37.56,75772.93,0.0,-0.72285,0.00012,24.97356]
[1776539472699,37.56,75772.93,0.0,-0.72285,0.00012,24.97356]
[1776539476385,37.55,75777.15,0.0,-0.72237,0.00012,24.99634]
[1776539476446,37.55,75777.15,0.0,-0.72237,0.00012,24.99634]
[1776539478523,37.55,75777.08,0.0,-0.72239,0.00012,24.99549]
[1776539478699,37.55,75777.08,0.0,-0.72239,0.00012,24.99549]
[1776539478801,37.55,75777.08,0.0,-0.72239,0.00012,24.99526]
[1776539482309,37.55,75777.81,0.0,-0.72232,0.00012,24.99871]
[1776539482440,37.55,75777.81,0.0,-0.72232,0.00012,24.99871]
[1776539487229,37.55,75781.72,0.0,-0.72187,0.00012,25.01966]
[1776539487443,37.55,75781.72,0.0,-0.72187,0.00012,25.01966]
[1776539489834,37.54,75781.47,0.0,-0.72191,0.00012,25.01787]
[1776539489937,37.54,75781.47,0.0,-0.72191,0.00012,25.01787]
[1776539490039,37.54,75781.44,0.0,-0.72192,0.00012,25.0175]
[1776539491638,37.54,75781.44,0.0,-0.72192,0.00012,25.0175]
[1776539491693,37.54,75781.44,0.0,-0.72192,0.00012,25.0175]
[1776539496640,37.54,75781.47,0.0,-0.72196,0.00012,25.01329]
[1776539496701,37.54,75781.47,0.0,-0.72196,0.00012,25.01329]
[1776539500891,37.53,75788.54,0.0,-0.72114,0.00012,25.05154]
[1776539501879,37.53,75788.54,0.0,-0.72114,0.00012,25.05154]
[1776539501942,37.53,75788.54,0.0,-0.72114,0.00012,25.05154]
[1776539503080,37.53,75790.38,0.0,-0.72092,0.00012,25.06156]
[1776539503181,37.53,75790.38,0.0,-0.72093,0.00012,25.06131]
[1776539505244,37.53,75790.3,0.0,-0.72094,0.00012,25.06062]
[1776539505436,37.53,75790.3,0.0,-0.72094,0.00012,25.06062]
[1776539510962,37.52,75790.36,0.0,-0.72098,0.00012,25.05923]
[1776539511229,37.52,75790.36,0.0,-0.72098,0.00012,25.05923]
[1776539511803,37.52,75790.36,0.0,-0.72098,0.00012,25.05923]
[1776539511969,37.52,75801.99,0.0,-0.71958,0.00012,25.1237]
[1776539512976,37.52,75810.07,0.0,-0.71862,0.00012,25.16815]
[1776539515421,37.52,75812.72,0.0,-0.71832,0.00012,25.18203]
[1776539521035,37.51,75810.32,0.0,-0.71864,0.00012,25.16716]
[1776539522042,37.51,75805.13,0.0,-0.71927,0.00012,25.13818]
[1776539528084,37.51,75795.08,0.0,-0.7205,0.00012,25.08136]
[1776539530100,37.5,75783.63,0.0,-0.72189,0.00012,25.01689]
[1776539535540,37.5,75785.18,0.0,-0.72173,0.00012,25.02461]
[1776539535698,37.5,75785.18,0.0,-0.72173,0.00012,25.02461]
[1776539536704,37.5,75785.53,0.0,-0.7217,0.00012,25.02611]
[1776539536936,37.5,75785.53,0.0,-0.7217,0.00012,25.02611]
[1776539537149,37.5,75783.02,0.0,-0.722,0.00012,25.01183]
[1776539541851,37.49,75781.61,0.0,-0.72219,0.00012,25.00303]
[1776539541944,37.49,75781.61,0.0,-0.72219,0.00012,25.00303]
[1776539546361,37.49,75781.83,0.0,-0.72219,0.00012,25.00338]
[1776539546438,37.49,75781.83,0.0,-0.72219,0.00012,25.00338]
[1776539550488,37.49,75783.11,0.0,-0.72205,0.00012,25.00964]
[1776539550701,37.49,75783.11,0.0,-0.72205,0.00012,25.00964]
[1776539550769,37.49,75783.11,0.0,-0.72205,0.00012,25.00964]
[1776539550944,37.49,75783.11,0.0,-0.72205,0.00012,25.00964]
[1776539551043,37.49,75783.11,0.0,-0.72208,0.00012,25.00614]
[1776539554169,37.49,75783.83,0.0,-0.72199,0.00012,25.01004]
[1776539554202,37.49,75783.83,0.0,-0.72199,0.00012,25.01004]
[1776539559987,37.48,75786.22,0.0,-0.72173,0.00012,25.0224]
[1776539560149,37.48,75786.22,0.0,-0.72173,0.00012,25.0224]
[1776539560191,37.48,75786.22,0.0,-0.72173,0.00012,25.0224]
[1776539560250,37.48,75786.7,0.0,-0.72168,0.00012,25.02493]
[1776539564156,37.48,75786.24,0.0,-0.72174,0.00012,25.02189]
[1776539564196,37.48,75786.24,0.0,-0.72174,0.00012,25.02189]
[1776539567943,37.48,75786.31,0.0,-0.72175,0.00012,25.02167]
[1776539568187,37.48,75786.31,0.0,-0.72175,0.00012,25.02167]
[1776539568045,37.48,75786.24,0.0,-0.72176,0.00012,25.02112]
[1776539572161,37.47,75786.69,0.0,-0.72172,0.00012,25.02317]
[1776539572200,37.47,75786.69,0.0,-0.72172,0.00012,25.02317]
[1776539577430,37.47,75787.87,0.0,-0.7216,0.00012,25.02868]
[1776539582465,37.47,75785.98,0.0,-0.72184,0.00012,25.01731]
[1776539583578,37.47,75785.98,0.0,-0.72184,0.00012,25.01731]
[1776539583697,37.47,75785.98,0.0,-0.72184,0.00012,25.01731]
[1776539583860,37.47,75785.98,0.0,-0.72184,0.00012,25.01731]
[1776539583950,37.47,75785.98,0.0,-0.72184,0.00012,25.01731]
[1776539584019,37.47,75787.19,0.0,-0.7217,0.00012,25.02393]
[1776539589048,37.46,75789.72,0.0,-0.72141,0.00012,25.03743]
[1776539589199,37.46,75789.72,0.0,-0.72141,0.00012,25.03743]
[1776539594295,37.46,75793.61,0.0,-0.72096,0.00012,25.05844]
[1776539594446,37.46,75793.54,0.0,-0.72098,0.00012,25.05768]
[1776539594964,37.46,75793.54,0.0,-0.72098,0.00012,25.05768]
[1776539595188,37.46,75793.54,0.0,-0.72098,0.00012,25.05768]
[1776539595287,37.46,75793.54,0.0,-0.72098,0.00012,25.05749]
[1776539600591,37.45,75790.54,0.0,-0.72137,0.00012,25.03969]
[1776539605925,37.45,75788.7,0.0,-0.7216,0.00012,25.02875]
[1776539605942,37.45,75788.7,0.0,-0.7216,0.00012,25.02875]
[1776539611668,37.45,75784.09,0.0,-0.7222,0.00012,24.99854]
[1776539616429,37.44,75784.81,0.0,-0.72213,0.00012,25.00194]
[1776539616441,37.44,75784.81,0.0,-0.72213,0.00012,25.00194]
[1776539616733,37.44,75784.81,0.0,-0.72213,0.00012,25.00194]
[1776539616941,37.44,75784.81,0.0,-0.72213,0.00012,25.00194]
[1776539616987,37.44,75784.53,0.0,-0.72217,0.00012,25.00021]
[1776539622745,37.44,75784.53,0.0,-0.72219,0.00012,24.99926]
[1776539627162,37.44,75785.19,0.0,-0.72212,0.00012,25.00265]
[1776539627199,37.44,75785.19,0.0,-0.72212,0.00012,25.00265]
[1776539633822,37.43,75785.62,0.0,-0.7221,0.00012,25.00363]
[1776539639829,37.43,75785.51,0.0,-0.72212,0.00012,25.00239]
[1776539639937,37.43,75785.51,0.0,-0.72212,0.00012,25.00239]
[1776539640038,37.43,75785.51,0.0,-0.72213,0.00012,25.00208]
[1776539645518,37.43,75786.85,0.0,-0.72199,0.00012,25.00882]
[1776539645701,37.43,75786.85,0.0,-0.72199,0.00012,25.00882]
[1776539651948,37.42,75786.08,0.0,-0.72211,0.00012,25.00336]
[1776539656983,37.42,75785.93,0.0,-0.72214,0.00012,25.00174]
[1776539662289,37.42,75786.08,0.0,-0.72214,0.00012,25.00197]
[1776539662450,37.41,75785.9,0.0,-0.72216,0.00012,25.00081]
[1776539662621,37.41,75785.9,0.0,-0.72216,0.00012,25.00081]
[1776539662708,37.41,75785.9,0.0,-0.72216,0.00012,25.00081]
[1776539663025,37.41,75786.04,0.0,-0.72215,0.00012,25.00145]
[1776539668060,37.41,75784.82,0.0,-0.72231,0.00012,24.99387]
[1776539669072,37.41,75779.72,0.0,-0.72293,0.00012,24.96506]
[1776539670079,37.41,75773.52,0.0,-0.72368,0.00012,24.92998]
[1776539670466,37.41,75773.52,0.0,-0.72368,0.00012,24.92998]
[1776539670695,37.41,75773.52,0.0,-0.72368,0.00012,24.92998]
[1776539676120,37.41,75775.54,0.0,-0.72347,0.00012,24.93718]
[1776539676838,37.41,75775.54,0.0,-0.72347,0.00012,24.93718]
[1776539676947,37.41,75775.54,0.0,-0.72347,0.00012,24.93718]
[1776539677616,37.41,75776.1,0.0,-0.72341,0.00012,24.94019]
[1776539677690,37.41,75776.1,0.0,-0.72341,0.00012,24.94019]
[1776539678134,37.41,75776.17,0.0,-0.72341,0.00012,24.94044]
[1776539680726,37.4,75780.28,0.0,-0.72292,0.00012,24.9633]
[1776539680941,37.4,75780.28,0.0,-0.72292,0.00012,24.9633]
[1776539686191,37.4,75782.1,0.0,-0.72272,0.00012,24.97259]
[1776539688984,37.4,75781.95,0.0,-0.72274,0.00012,24.97155]
[1776539689107,37.4,75781.95,0.0,-0.72274,0.00012,24.97155]
[1776539689195,37.4,75781.95,0.0,-0.72274,0.00012,24.97155]
[1776539689212,37.4,75781.92,0.0,-0.72275,0.00012,24.97129]
[1776539698275,37.4,75782.58,0.0,-0.72269,0.00012,24.9742]
[1776539703310,37.39,75782.92,0.0,-0.72266,0.00012,24.97566]
[1776539705472,37.39,75782.82,0.0,-0.72267,0.00012,24.97492]
[1776539705690,37.39,75782.82,0.0,-0.72267,0.00012,24.97492]
[1776539706201,37.39,75782.82,0.0,-0.72267,0.00012,24.97492]
[1776539706262,37.39,75782.82,0.0,-0.72268,0.00012,24.97483]
[1776539706444,37.39,75782.82,0.0,-0.72268,0.00012,24.97483]
[1776539720268,37.39,75784.13,0.0,-0.72253,0.00012,24.98175]
[1776539720442,37.39,75784.13,0.0,-0.72255,0.00012,24.98092]
[1776539727478,37.39,75784.08,0.0,-0.72257,0.00012,24.97992]
[1776539730337,37.38,75784.37,0.0,-0.72254,0.00012,24.98146]
[1776539730446,37.38,75784.37,0.0,-0.72254,0.00012,24.98137]
[1776539731012,37.38,75784.37,0.0,-0.72254,0.00012,24.98137]
[1776539731196,37.38,75784.37,0.0,-0.72254,0.00012,24.98137]
[1776539731295,37.38,75784.22,0.0,-0.72258,0.00012,24.97707]
[1776539732513,37.38,75791.42,0.0,-0.72172,0.00012,25.01732]
[1776539737547,37.38,75793.54,0.0,-0.72148,0.00012,25.02856]
[1776539738911,37.38,75793.54,0.0,-0.72148,0.00012,25.02856]
[1776539738938,37.38,75793.54,0.0,-0.72148,0.00012,25.02856]
[1776539745606,37.38,75800.21,0.0,-0.7207,0.00012,25.06473]
[1776539746613,37.38,75805.1,0.0,-0.72011,0.00012,25.09189]
[1776539749117,37.37,75805.55,0.0,-0.72006,0.00012,25.0942]
[1776539749198,37.37,75805.55,0.0,-0.72006,0.00012,25.0942]
[1776539749269,37.37,75806.69,0.0,-0.71992,0.00012,25.10067]
[1776539749607,37.37,75806.69,0.0,-0.71992,0.00012,25.10067]
[1776539750641,37.38,75799.63,0.0,-0.72077,0.00012,25.06143]
[1776539754775,37.37,75800.36,0.0,-0.72069,0.00012,25.06501]
[1776539754939,37.37,75800.36,0.0,-0.72069,0.00012,25.06501]
[1776539755010,37.37,75800.36,0.0,-0.72069,0.00012,25.06501]
[1776539755191,37.37,75800.36,0.0,-0.72069,0.00012,25.06501]
[1776539755292,37.37,75800.64,0.0,-0.72066,0.00012,25.06641]
[1776539760711,37.37,75801.86,0.0,-0.72054,0.00012,25.07225]
[1776539765746,37.37,75802.48,0.0,-0.72046,0.00012,25.07577]
[1776539770781,37.37,75802.8,0.0,-0.72041,0.00012,25.0782]
[1776539775437,37.37,75804.17,0.0,-0.72024,0.00012,25.08624]
[1776539776638,37.37,75804.77,0.0,-0.72016,0.00012,25.08983]
[1776539776692,37.37,75804.77,0.0,-0.72016,0.00012,25.08983]
[1776539776823,37.37,75811.4,0.0,-0.71935,0.00012,25.12692]
[1776539777808,37.37,75811.4,0.0,-0.71935,0.00012,25.12692]
[1776539777940,37.37,75811.4,0.0,-0.71935,0.00012,25.12692]
[1776539783380,37.38,75817.77,0.0,-0.71857,0.00012,25.16268]
[1776539783440,37.38,75817.77,0.0,-0.71857,0.00012,25.16268]
[1776539783479,37.38,75818.34,0.0,-0.7185,0.00012,25.1659]
[1776539788057,37.38,75819.9,0.0,-0.71831,0.00012,25.17476]
[1776539788093,37.38,75819.9,0.0,-0.71831,0.00012,25.17476]
[1776539788194,37.38,75819.9,0.0,-0.71831,0.00012,25.17476]
[1776539788203,37.38,75820.99,0.0,-0.71817,0.00012,25.1812]
[1776539790922,37.38,75827.29,0.0,-0.71738,0.00012,25.21728]
[1776539792843,37.39,75828.89,0.0,-0.7172,0.00012,25.22313]
[1776539792849,37.39,75828.89,0.0,-0.7172,0.00012,25.22313]
[1776539792941,37.39,75828.89,0.0,-0.7172,0.00012,25.22313]
[1776539793001,37.39,75829.19,0.0,-0.71715,0.00012,25.22513]
[1776539795692,37.39,75829.49,0.0,-0.7171,0.00012,25.22746]
[1776539795940,37.39,75829.49,0.0,-0.7171,0.00012,25.22746]
[1776539798465,37.39,75828.02,0.0,-0.71727,0.00012,25.21984]
[1776539798507,37.39,75827.74,0.0,-0.7173,0.00012,25.21855]
[1776539798697,37.39,75827.74,0.0,-0.7173,0.00012,25.21855]
[1776539798978,37.39,75827.66,0.0,-0.7173,0.00012,25.21836]
[1776539800990,37.4,75827.13,0.0,-0.71736,0.00012,25.21569]
[1776539801190,37.4,75827.13,0.0,-0.71736,0.00012,25.21569]
[1776539809048,37.41,75822.99,0.0,-0.7178,0.00012,25.19523]
[1776539810054,37.41,75815.11,0.0,-0.71875,0.00012,25.15184]
[1776539810854,37.41,75815.11,0.0,-0.71875,0.00012,25.15184]
[1776539810949,37.41,75815.11,0.0,-0.71875,0.00012,25.15184]
[1776539811013,37.41,75815.11,0.0,-0.71875,0.00012,25.15184]
[1776539811207,37.41,75815.11,0.0,-0.71875,0.00012,25.15184]
[1776539811228,37.41,75814.96,0.0,-0.71876,0.00012,25.15137]
[1776539817104,37.42,75813.7,0.0,-0.71886,0.00012,25.14659]
[1776539818872,37.42,75814.15,0.0,-0.7188,0.00012,25.14947]
[1776539818941,37.42,75814.15,0.0,-0.7188,0.00012,25.14947]
[1776539818984,37.42,75814.15,0.0,-0.7188,0.00012,25.14947]
[1776539819195,37.42,75814.15,0.0,-0.7188,0.00012,25.14947]
[1776539819291,37.42,75814.59,0.0,-0.71873,0.00012,25.15229]
[1776539824304,37.43,75814.77,0.0,-0.71869,0.00012,25.15441]
[1776539824391,37.43,75814.77,0.0,-0.71869,0.00012,25.15441]
[1776539824440,37.43,75814.77,0.0,-0.71869,0.00012,25.15441]
[1776539824449,37.43,75814.77,0.0,-0.71867,0.00012,25.15514]
[1776539828183,37.43,75803.2,0.0,-0.72003,0.00012,25.09228]
[1776539829190,37.44,75798.01,0.0,-0.72065,0.00012,25.06377]
[1776539831209,37.44,75790.97,0.0,-0.7215,0.00012,25.02438]
[1776539831865,37.44,75790.97,0.0,-0.7215,0.00012,25.02438]
[1776539831941,37.44,75790.97,0.0,-0.7215,0.00012,25.02438]
[1776539832174,37.44,75790.97,0.0,-0.7215,0.00012,25.02438]
[1776539832194,37.44,75790.97,0.0,-0.7215,0.00012,25.02438]
[1776539832216,37.44,75791.13,0.0,-0.72148,0.00012,25.02517]
[1776539832693,37.44,75791.13,0.0,-0.72148,0.00012,25.02517]
[1776539832943,37.44,75791.13,0.0,-0.72148,0.00012,25.02517]
[1776539841278,37.43,75791.09,0.0,-0.7215,0.00012,25.02414]
[1776539843352,37.43,75791.48,0.0,-0.72146,0.00012,25.02631]
[1776539843440,37.43,75791.48,0.0,-0.72146,0.00012,25.02631]
[1776539843479,37.43,75791.48,0.0,-0.72146,0.00012,25.0263]
[1776539843676,37.43,75791.48,0.0,-0.72146,0.00012,25.0263]
[1776539843704,37.43,75791.48,0.0,-0.72146,0.00012,25.0263]
[1776539849534,37.43,75791.48,0.0,-0.72147,0.00012,25.02589]
[1776539849694,37.43,75791.48,0.0,-0.72147,0.00012,25.02589]
[1776539854408,37.43,75791.69,0.0,-0.72148,0.00012,25.02304]
[1776539854451,37.43,75791.69,0.0,-0.72148,0.00012,25.02304]
[1776539854458,37.43,75791.8,0.0,-0.72147,0.00012,25.02352]
[1776539855170,37.43,75791.8,0.0,-0.72147,0.00012,25.02352]
[1776539855190,37.43,75791.8,0.0,-0.72147,0.00012,25.02352]
[1776539857598,37.43,75790.82,0.0,-0.72159,0.00012,25.01761]
[1776539857701,37.43,75790.82,0.0,-0.72159,0.00012,25.01761]
[1776539863432,37.42,75788.25,0.0,-0.72192,0.00012,25.00248]
[1776539864453,37.42,75788.25,0.0,-0.72192,0.00012,25.00248]
[1776539864544,37.42,75788.25,0.0,-0.72192,0.00012,25.00236]
[1776539864704,37.42,75788.25,0.0,-0.72192,0.00012,25.00236]
[1776539864722,37.42,75788.25,0.0,-0.72192,0.00012,25.00236]
[1776539864943,37.42,75788.25,0.0,-0.72192,0.00012,25.00236]
[1776539865447,37.42,75788.22,0.0,-0.72193,0.00012,25.00207]
[1776539870508,37.42,75788.13,0.0,-0.72195,0.00012,25.00108]
[1776539870696,37.42,75788.13,0.0,-0.72195,0.00012,25.00108]
[1776539878539,37.42,75788.7,0.0,-0.72191,0.00012,25.00314]
[1776539882320,37.41,75788.81,0.0,-0.7219,0.00012,25.00337]
[1776539882445,37.41,75788.81,0.0,-0.7219,0.00012,25.00337]
[1776539882567,37.41,75791.16,0.0,-0.72162,0.00012,25.01641]
[1776539882766,37.41,75791.16,0.0,-0.72162,0.00012,25.01641]
[1776539882946,37.41,75791.16,0.0,-0.72162,0.00012,25.01641]
[1776539884929,37.41,75791.66,0.0,-0.72157,0.00012,25.01894]
[1776539884934,37.41,75791.66,0.0,-0.72157,0.00012,25.01894]
[1776539887604,37.41,75800.62,0.0,-0.7205,0.00012,25.0686]
[1776539888915,37.41,75800.62,0.0,-0.7205,0.00012,25.0686]
[1776539888945,37.41,75800.62,0.0,-0.7205,0.00012,25.0686]
[1776539889237,37.41,75800.62,0.0,-0.7205,0.00012,25.0686]
[1776539889441,37.41,75800.62,0.0,-0.7205,0.00012,25.0686]
[1776539889536,37.41,75803.81,0.0,-0.72012,0.00012,25.08624]
[1776539891630,37.41,75818.76,0.0,-0.71832,0.00012,25.16916]
[1776539894073,37.41,75821.21,0.0,-0.71802,0.00012,25.18297]
[1776539894202,37.41,75821.21,0.0,-0.71802,0.00012,25.18297]
[1776539894301,37.41,75821.35,0.0,-0.71799,0.00012,25.18407]
[1776539894779,37.41,75821.35,0.0,-0.71799,0.00012,25.18407]
[1776539895019,37.41,75821.35,0.0,-0.71799,0.00012,25.18407]
[1776539895064,37.41,75821.87,0.0,-0.71792,0.00012,25.1871]
[1776539896120,37.41,75821.87,0.0,-0.71792,0.00012,25.1871]
[1776539896189,37.41,75821.87,0.0,-0.71792,0.00012,25.1871]
[1776539897944,37.41,75816.51,0.0,-0.71857,0.00012,25.15732]
[1776539898198,37.41,75816.51,0.0,-0.71857,0.00012,25.15732]
[1776539899471,37.41,75818.7,0.0,-0.71831,0.00012,25.16945]
[1776539899567,37.41,75817.65,0.0,-0.71844,0.00012,25.1636]
[1776539899705,37.41,75817.65,0.0,-0.71844,0.00012,25.1636]
[1776539899857,37.41,75817.65,0.0,-0.71844,0.00012,25.1636]
[1776539899947,37.41,75817.65,0.0,-0.71844,0.00012,25.1636]
[1776539900038,37.41,75815.77,0.0,-0.71867,0.00012,25.15315]
[1776539901771,37.41,75815.68,0.0,-0.71867,0.00012,25.15284]
[1776539901935,37.41,75815.68,0.0,-0.71867,0.00012,25.15284]
[1776539905302,37.41,75814.58,0.0,-0.7188,0.00012,25.14713]
[1776539905447,37.41,75814.58,0.0,-0.7188,0.00012,25.14713]
[1776539907683,37.42,75814.34,0.0,-0.71881,0.00012,25.14662]
[1776539907940,37.42,75814.34,0.0,-0.71881,0.00012,25.14662]
[1776539908038,37.42,75814.26,0.0,-0.71881,0.00012,25.14639]
[1776539912616,37.42,75813.85,0.0,-0.71884,0.00012,25.14478]
[1776539912709,37.42,75813.74,0.0,-0.71887,0.00012,25.14104]
[1776539917815,37.43,75814.25,0.0,-0.71878,0.00012,25.14525]
[1776539923102,37.43,75813.97,0.0,-0.71879,0.00012,25.14459]
[1776539923189,37.43,75813.97,0.0,-0.71879,0.00012,25.14459]
[1776539923537,37.43,75813.97,0.0,-0.71879,0.00012,25.14459]
[1776539923539,37.43,75813.86,0.0,-0.7188,0.00012,25.1442]
[1776539923702,37.43,75813.86,0.0,-0.7188,0.00012,25.1442]
[1776539934341,37.43,75813.72,0.0,-0.7188,0.00012,25.14409]
[1776539934436,37.43,75813.72,0.0,-0.7188,0.00012,25.14409]
[1776539934509,37.44,75812.25,0.0,-0.71894,0.00012,25.13768]
[1776539934758,37.44,75812.25,0.0,-0.71894,0.00012,25.13768]
[1776539934947,37.44,75812.25,0.0,-0.71894,0.00012,25.13768]
[1776539949032,37.46,75813.34,0.0,-0.71872,0.00012,25.14743]
[1776539954068,37.46,75813.79,0.0,-0.71864,0.00012,25.15119]
[1776539959103,37.47,75813.65,0.0,-0.71862,0.00012,25.15181]
[1776539963436,37.47,75810.17,0.0,-0.71902,0.00012,25.13343]
[1776539963531,37.47,75809.23,0.0,-0.71913,0.00012,25.12853]
[1776539963701,37.47,75809.23,0.0,-0.71913,0.00012,25.12853]
[1776539963989,37.47,75809.23,0.0,-0.71913,0.00012,25.12853]
[1776539964211,37.47,75809.23,0.0,-0.71913,0.00012,25.12853]
[1776539964309,37.47,75809.23,0.0,-0.71912,0.00012,25.12886]
[1776539968468,37.48,75808.62,0.0,-0.71917,0.00012,25.12646]
[1776539968534,37.48,75803.76,0.0,-0.71975,0.00012,25.09958]
[1776539968707,37.48,75803.76,0.0,-0.71975,0.00012,25.09958]
[1776539969276,37.48,75803.76,0.0,-0.71975,0.00012,25.09958]
[1776539969449,37.48,75803.76,0.0,-0.71975,0.00012,25.09958]
[1776539969539,37.48,75802.91,0.0,-0.71985,0.00012,25.09501]
[1776539972196,37.48,75795.78,0.0,-0.72074,0.00012,25.05163]
[1776539973291,37.48,75795.78,0.0,-0.72074,0.00012,25.05163]
[1776539973437,37.48,75795.78,0.0,-0.72074,0.00012,25.05163]
[1776539973449,37.48,75790.72,0.0,-0.72135,0.00012,25.0233]
[1776539975217,37.48,75784.79,0.0,-0.72207,0.00012,24.98987]
[1776539977146,37.48,75783.19,0.0,-0.72227,0.00012,24.98072]
[1776539977196,37.48,75783.19,0.0,-0.72227,0.00012,24.98072]
[1776539982269,37.47,75783.16,0.0,-0.72229,0.00012,24.97946]
[1776539986461,37.47,75783.86,0.0,-0.72222,0.00012,24.98282]
[1776539987562,37.47,75784.19,0.0,-0.72219,0.00012,24.98448]
[1776539987703,37.47,75784.19,0.0,-0.72219,0.00012,24.98448]
[1776539992399,37.47,75782.8,0.0,-0.72237,0.00012,24.9759]
[1776539992439,37.47,75782.8,0.0,-0.72237,0.00012,24.9759]
[1776539996832,37.46,75783.09,0.0,-0.72235,0.00012,24.97688]
[1776539996951,37.46,75783.09,0.0,-0.72235,0.00012,24.97688]
[1776540001450,37.46,75778.97,0.0,-0.72286,0.00012,24.95312]
[1776540001698,37.46,75778.97,0.0,-0.72286,0.00012,24.95312]
[1776540007703,37.46,75774.7,0.0,-0.72339,0.00012,24.92817]
[1776540007942,37.46,75774.31,0.0,-0.72344,0.00012,24.92584]
[1776540013486,37.45,75774.49,0.0,-0.72344,0.00012,24.92605]
[1776540015274,37.45,75774.58,0.0,-0.72343,0.00012,24.92641]
[1776540015441,37.45,75774.58,0.0,-0.72343,0.00012,24.92641]
[1776540015500,37.45,75769.78,0.0,-0.72401,0.00012,24.89923]
[1776540020535,37.45,75767.7,0.0,-0.72427,0.00012,24.88694]
[1776540024640,37.45,75767.66,0.0,-0.72428,0.00012,24.88649]
[1776540024698,37.45,75767.66,0.0,-0.72428,0.00012,24.88649]
[1776540032620,37.44,75768.1,0.0,-0.72428,0.00012,24.88447]
[1776540034410,37.44,75768.03,0.0,-0.72429,0.00012,24.88396]
[1776540034443,37.44,75768.03,0.0,-0.72429,0.00012,24.88396]
[1776540039669,37.44,75768.43,0.0,-0.72426,0.00012,24.88546]
[1776540041379,37.44,75768.77,0.0,-0.72422,0.00012,24.88726]
[1776540041437,37.44,75768.77,0.0,-0.72422,0.00012,24.88726]
[1776540046718,37.44,75769.82,0.0,-0.72411,0.00012,24.89236]
[1776540051754,37.43,75765.67,0.0,-0.72463,0.00012,24.86823]
[1776540052245,37.43,75765.67,0.0,-0.72463,0.00012,24.86823]
[1776540052445,37.43,75765.67,0.0,-0.72463,0.00012,24.86823]
[1776540059776,37.43,75764.56,0.0,-0.72477,0.00012,24.86158]
[1776540059945,37.43,75764.05,0.0,-0.72484,0.00012,24.85812]
[1776540066859,37.43,75764.12,0.0,-0.72485,0.00012,24.8576]
[1776540071895,37.42,75764.05,0.0,-0.72487,0.00012,24.85663]
[1776540076656,37.42,75764.08,0.0,-0.72488,0.00012,24.85645]
[1776540076694,37.42,75764.08,0.0,-0.72488,0.00012,24.85645]
[1776540081968,37.42,75760.98,0.0,-0.72527,0.00012,24.83813]
[1776540089017,37.42,75763.11,0.0,-0.72503,0.00012,24.84946]
[1776540091881,37.42,75764.34,0.0,-0.72491,0.00012,24.8528]
[1776540091940,37.42,75764.34,0.0,-0.72491,0.00012,24.8528]
[1776540104122,37.41,75763.66,0.0,-0.72503,0.00012,24.84733]
[1776540107824,37.41,75763.62,0.0,-0.72503,0.00012,24.84697]
[1776540107939,37.41,75763.7,0.0,-0.72503,0.00012,24.84718]
[1776540113185,37.41,75760.59,0.0,-0.72542,0.00012,24.82882]
[1776540113979,37.41,75760.59,0.0,-0.72542,0.00012,24.82882]
[1776540114202,37.41,75760.59,0.0,-0.72542,0.00012,24.82882]
[1776540120234,37.4,75760.73,0.0,-0.72542,0.00012,24.82888]
[1776540125269,37.4,75760.84,0.0,-0.72542,0.00012,24.82901]
[1776540133325,37.4,75759.69,0.0,-0.72557,0.00012,24.82172]
[1776540133981,37.4,75759.69,0.0,-0.72557,0.00012,24.82172]
[1776540134708,37.4,75759.69,0.0,-0.72557,0.00012,24.82172]
[1776540134809,37.4,75760.15,0.0,-0.72552,0.00012,24.82424]
[1776540134913,37.4,75760.15,0.0,-0.72552,0.00012,24.82424]
[1776540134941,37.4,75760.15,0.0,-0.72552,0.00012,24.82424]
[1776540140373,37.4,75760.47,0.0,-0.72549,0.00012,24.8255]
[1776540144734,37.39,75759.49,0.0,-0.72561,0.00012,24.81967]
[1776540144945,37.39,75756.02,0.0,-0.72603,0.00012,24.79989]
[1776540145409,37.39,75750.13,0.0,-0.72674,0.00012,24.76634]
[1776540146416,37.39,75744.07,0.0,-0.72746,0.00012,24.73179]
[1776540151194,37.39,75743.61,0.0,-0.72752,0.00012,24.7292]
[1776540151442,37.39,75743.61,0.0,-0.72752,0.00012,24.7292]
[1776540153704,37.39,75743.97,0.0,-0.72749,0.00012,24.72787]
[1776540153806,37.39,75743.97,0.0,-0.72749,0.00012,24.72788]
[1776540153935,37.39,75743.97,0.0,-0.72749,0.00012,24.72788]
[1776540159508,37.39,75741.7,0.0,-0.72776,0.00012,24.71501]
[1776540160515,37.39,75732.98,0.0,-0.7288,0.00012,24.6652]
[1776540162150,37.39,75728.59,0.0,-0.72932,0.00012,24.64014]
[1776540167564,37.4,75715.68,0.0,-0.73084,0.00012,24.56676]
[1776540170585,37.4,75709.04,0.0,-0.73161,0.00012,24.52909]
[1776540171592,37.4,75703.63,0.0,-0.73225,0.00012,24.49808]
[1776540176627,37.41,75700.3,0.0,-0.73261,0.00012,24.48012]
[1776540181662,37.41,75708.86,0.0,-0.73157,0.00012,24.53082]
[1776540185878,37.41,75709.22,0.0,-0.73152,0.00012,24.53349]
[1776540185940,37.41,75709.32,0.0,-0.7315,0.00012,24.53426]
[1776540185980,37.41,75709.32,0.0,-0.7315,0.00012,24.53445]
[1776540191813,37.42,75709.8,0.0,-0.73142,0.00012,24.53815]
[1776540196848,37.42,75709.76,0.0,-0.73141,0.00012,24.53883]
[1776540204149,37.42,75709.73,0.0,-0.73139,0.00012,24.53938]
[1776540209940,37.43,75708.46,0.0,-0.73151,0.00012,24.53366]
[1776540210947,37.43,75702.58,0.0,-0.7322,0.00012,24.49992]
[1776540214448,37.43,75699.64,0.0,-0.73256,0.00012,24.47994]
[1776540214700,37.43,75699.64,0.0,-0.73256,0.00012,24.47994]
[1776540214701,37.43,75697.73,0.0,-0.73278,0.00012,24.46935]
[1776540220010,37.44,75695.43,0.0,-0.73302,0.00012,24.45749]
[1776540221017,37.44,75686.32,0.0,-0.73409,0.00012,24.40471]
[1776540222024,37.44,75676.76,0.0,-0.73521,0.00012,24.34971]
[1776540223716,37.44,75676.76,0.0,-0.73521,0.00012,24.34971]
[1776540223937,37.44,75676.76,0.0,-0.73521,0.00012,24.34971]
[1776540233101,37.46,75677.11,0.0,-0.73508,0.00012,24.35564]
[1776540237908,37.46,75676.1,0.0,-0.73518,0.00012,24.35075]
[1776540237942,37.46,75676.1,0.0,-0.73518,0.00012,24.35075]
[1776540238137,37.46,75673.43,0.0,-0.73548,0.00012,24.33588]
[1776540243172,37.47,75674.19,0.0,-0.73535,0.00012,24.34198]
[1776540245186,37.47,75666.93,0.0,-0.73619,0.00012,24.30037]
[1776540248207,37.47,75659.06,0.0,-0.73709,0.00012,24.25556]
[1776540253242,37.48,75659.83,0.0,-0.73696,0.00012,24.2621]
[1776540259284,37.49,75655.82,0.0,-0.73737,0.00012,24.24116]
[1776540264319,37.5,75655.75,0.0,-0.73734,0.00012,24.24288]
[1776540269354,37.51,75655.89,0.0,-0.73727,0.00012,24.24583]
[1776540274388,37.51,75656.12,0.0,-0.73722,0.00012,24.24589]
[1776540278417,37.52,75662.25,0.0,-0.73647,0.00012,24.2833]
[1776540283452,37.53,75658.5,0.0,-0.73687,0.00012,24.26337]
[1776540288487,37.53,75657.54,0.0,-0.73694,0.00012,24.2599]
[1776540291508,37.54,75666.59,0.0,-0.73585,0.00012,24.3139]
[1776540297550,37.55,75669.58,0.0,-0.73545,0.00012,24.33357]
[1776540302585,37.55,75675.12,0.0,-0.73476,0.00012,24.3676]
[1776540307620,37.56,75679.47,0.0,-0.73421,0.00012,24.39449]
[1776540313662,37.57,75684.41,0.0,-0.73359,0.00012,24.42486]
[1776540319704,37.57,75684.8,0.0,-0.73351,0.00012,24.42877]
[1776540324739,37.58,75686.39,0.0,-0.7333,0.00012,24.43927]
[1776540331788,37.58,75687.88,0.0,-0.73311,0.00012,24.44615]
[1776540338839,37.59,75688.02,0.0,-0.73305,0.00012,24.44858]
[1776540343874,37.6,75690.14,0.0,-0.73278,0.00012,24.46191]
[1776540349916,37.6,75693.6,0.0,-0.73234,0.00012,24.48315]
[1776540350923,37.6,75699.98,0.0,-0.73159,0.00012,24.52001]
[1776540355958,37.6,75700.86,0.0,-0.73146,0.00012,24.52596]
[1776540360993,37.61,75702.91,0.0,-0.7312,0.00012,24.53864]
[1776540362574,37.61,75704.39,0.0,-0.73102,0.00012,24.5473]
[1776540366716,37.61,75706.47,0.0,-0.73076,0.00012,24.5599]
[1776540367161,37.61,75707.27,0.0,-0.73067,0.00012,24.56464]
[1776540367200,37.61,75707.27,0.0,-0.73067,0.00012,24.56464]
[1776540368042,37.61,75707.31,0.0,-0.73066,0.00012,24.56504]
[1776540369420,37.61,75708.01,0.0,-0.73057,0.00012,24.5692]
[1776540369443,37.61,75708.01,0.0,-0.73057,0.00012,24.5692]
[1776540375091,37.62,75710.82,0.0,-0.73022,0.00012,24.58614]
[1776540380353,37.62,75710.82,0.0,-0.73022,0.00012,24.58614]
[1776540380438,37.62,75710.82,0.0,-0.73022,0.00012,24.58614]
[1776540381612,37.62,75710.82,0.0,-0.7302,0.00012,24.58698]
[1776540381694,37.62,75710.82,0.0,-0.7302,0.00012,24.58698]
[1776540381795,37.62,75710.82,0.0,-0.7302,0.00012,24.58712]
[1776540390196,37.63,75709.59,0.0,-0.73032,0.00012,24.5814]
[1776540394715,37.63,75705.85,0.0,-0.73077,0.00012,24.55707]
[1776540394948,37.63,75705.85,0.0,-0.73077,0.00012,24.55707]
[1776540398051,37.63,75705.04,0.0,-0.73085,0.00012,24.55295]
[1776540398195,37.63,75704.61,0.0,-0.7309,0.00012,24.55066]
[1776540403287,37.63,75705.37,0.0,-0.73079,0.00012,24.55607]
[1776540415371,37.64,75705.48,0.0,-0.73073,0.00012,24.55869]
[1776540420407,37.64,75706.2,0.0,-0.73063,0.00012,24.56361]
[1776540425284,37.65,75707.37,0.0,-0.73048,0.00012,24.57089]
[1776540425440,37.65,75707.37,0.0,-0.73048,0.00012,24.57089]
[1776540426035,37.65,75707.37,0.0,-0.73048,0.00012,24.57089]
[1776540426038,37.65,75707.37,0.0,-0.73047,0.00012,24.57103]
[1776540426191,37.65,75707.37,0.0,-0.73047,0.00012,24.57103]
[1776540431484,37.65,75707.83,0.0,-0.7304,0.00012,24.57455]
[1776540433511,37.65,75709.26,0.0,-0.73023,0.00012,24.58286]
[1776540433699,37.65,75709.26,0.0,-0.73023,0.00012,24.58286]
[1776540436519,37.65,75715.59,0.0,-0.72947,0.00012,24.61948]
[1776540437498,37.65,75715.59,0.0,-0.72947,0.00012,24.61948]
[1776540437552,37.65,75715.59,0.0,-0.72947,0.00012,24.61948]
[1776540437689,37.65,75715.59,0.0,-0.72947,0.00012,24.61948]
[1776540437791,37.65,75717.15,0.0,-0.72928,0.00012,24.62847]
[1776540438907,37.65,75717.15,0.0,-0.72928,0.00012,24.62847]
[1776540438938,37.65,75717.15,0.0,-0.72928,0.00012,24.62847]
[1776540442403,37.65,75718.62,0.0,-0.7291,0.00012,24.63721]
[1776540442444,37.65,75718.62,0.0,-0.7291,0.00012,24.63721]
[1776540444975,37.66,75718.06,0.0,-0.72916,0.00012,24.6342]
[1776540445013,37.66,75718.28,0.0,-0.72914,0.00012,24.63555]
[1776540445193,37.66,75718.28,0.0,-0.72914,0.00012,24.63555]
[1776540449017,37.66,75719.95,0.0,-0.72893,0.00012,24.64533]
[1776540449200,37.66,75720.03,0.0,-0.72892,0.00012,24.64587]
[1776540451614,37.66,75719.24,0.0,-0.72901,0.00012,24.64154]
[1776540451703,37.66,75719.24,0.0,-0.72901,0.00012,24.64154]
[1776540459680,37.66,75720.18,0.0,-0.7289,0.00012,24.64432]
[1776540464575,37.66,75719.91,0.0,-0.72893,0.00012,24.64315]
[1776540464698,37.66,75719.91,0.0,-0.72893,0.00012,24.64315]
[1776540464782,37.66,75719.91,0.0,-0.72893,0.00012,24.64315]
[1776540464938,37.66,75719.91,0.0,-0.72893,0.00012,24.64315]
[1776540465013,37.66,75720.01,0.0,-0.72891,0.00012,24.64381]
[1776540468917,37.66,75720.43,0.0,-0.72886,0.00012,24.64638]
[1776540468937,37.66,75720.43,0.0,-0.72886,0.00012,24.64638]
[1776540474789,37.67,75720.13,0.0,-0.72888,0.00012,24.64541]
[1776540479824,37.67,75722.35,0.0,-0.7286,0.00012,24.65848]
[1776540481969,37.67,75722.01,0.0,-0.72864,0.00012,24.65664]
[1776540482193,37.67,75722.01,0.0,-0.72864,0.00012,24.65664]
[1776540482236,37.67,75721.98,0.0,-0.72864,0.00012,24.65655]
[1776540482435,37.67,75721.98,0.0,-0.72864,0.00012,24.65655]
[1776540482536,37.67,75721.98,0.0,-0.72864,0.00012,24.65664]
[1776540486866,37.67,75722.35,0.0,-0.7286,0.00012,24.65882]
[1776540486943,37.67,75722.35,0.0,-0.7286,0.00012,24.65882]
[1776540493921,37.67,75722.16,0.0,-0.7286,0.00012,24.65861]
[1776540498514,37.67,75723.41,0.0,-0.72845,0.00012,24.66605]
[1776540498695,37.67,75723.41,0.0,-0.72845,0.00012,24.66605]
[1776540498719,37.67,75723.41,0.0,-0.72845,0.00012,24.66605]
[1776540498940,37.67,75723.41,0.0,-0.72845,0.00012,24.66605]
[1776540498957,37.67,75723.45,0.0,-0.72844,0.00012,24.66636]
[1776540500250,37.67,75726.52,0.0,-0.72807,0.00012,24.68387]
[1776540500438,37.67,75726.52,0.0,-0.72807,0.00012,24.68387]
[1776540506006,37.68,75729.98,0.0,-0.72766,0.00012,24.70377]
[1776540506801,37.68,75729.98,0.0,-0.72766,0.00012,24.70377]
[1776540506947,37.68,75729.98,0.0,-0.72766,0.00012,24.70377]
[1776540516077,37.68,75731.07,0.0,-0.72754,0.00012,24.70696]
[1776540518318,37.68,75731.11,0.0,-0.72753,0.00012,24.70727]
[1776540518443,37.68,75731.11,0.0,-0.72753,0.00012,24.70727]
[1776540518577,37.68,75731.11,0.0,-0.72753,0.00012,24.70727]
[1776540518700,37.68,75731.11,0.0,-0.72753,0.00012,24.70727]
[1776540519098,37.68,75731.14,0.0,-0.72753,0.00012,24.70748]
[1776540527154,37.68,75724.52,0.0,-0.72831,0.00012,24.6703]
[1776540528856,37.68,75721.96,0.0,-0.72861,0.00012,24.65581]
[1776540528946,37.68,75721.96,0.0,-0.72861,0.00012,24.65581]
[1776540531349,37.68,75721.12,0.0,-0.7287,0.00012,24.65131]
[1776540531442,37.68,75721.12,0.0,-0.7287,0.00012,24.65131]
[1776540533412,37.68,75720.97,0.0,-0.72871,0.00012,24.65066]
[1776540533450,37.68,75720.97,0.0,-0.72871,0.00012,24.65066]
[1776540534472,37.68,75721.19,0.0,-0.72869,0.00012,24.65201]
[1776540534692,37.68,75721.19,0.0,-0.72869,0.00012,24.65201]
[1776540535210,37.68,75721.04,0.0,-0.7287,0.00012,24.65126]
[1776540536948,37.68,75722.24,0.0,-0.72856,0.00012,24.65817]
[1776540537190,37.68,75722.24,0.0,-0.72856,0.00012,24.65817]
[1776540542259,37.68,75726.33,0.0,-0.72806,0.00012,24.68185]
[1776540546756,37.69,75726.35,0.0,-0.72805,0.00012,24.68222]
[1776540546809,37.69,75726.35,0.0,-0.72805,0.00012,24.68222]
[1776540546942,37.69,75726.35,0.0,-0.72805,0.00012,24.68222]
[1776540547037,37.69,75726.35,0.0,-0.72805,0.00012,24.68228]
[1776540552055,37.69,75726.35,0.0,-0.72805,0.00012,24.68228]
[1776540552207,37.69,75726.35,0.0,-0.72805,0.00012,24.68228]
[1776540552686,37.69,75726.35,0.0,-0.72805,0.00012,24.68259]
[1776540552939,37.69,75726.35,0.0,-0.72805,0.00012,24.68259]
[1776540553040,37.69,75726.31,0.0,-0.72805,0.00012,24.68242]
[1776540558371,37.69,75726.78,0.0,-0.72799,0.00012,24.68545]
[1776540561721,37.69,75726.97,0.0,-0.72796,0.00012,24.68664]
[1776540561944,37.69,75726.97,0.0,-0.72796,0.00012,24.68664]
[1776540563740,37.69,75726.63,0.0,-0.728,0.00012,24.68477]
[1776540563943,37.69,75726.63,0.0,-0.728,0.00012,24.68477]
[1776540570455,37.69,75723.27,0.0,-0.72838,0.00012,24.66637]
[1776540573524,37.69,75722.88,0.0,-0.72845,0.00012,24.66093]
[1776540573703,37.69,75722.88,0.0,-0.72845,0.00012,24.66093]
[1776540574850,37.69,75722.55,0.0,-0.72848,0.00012,24.65914]
[1776540574949,37.69,75722.55,0.0,-0.72848,0.00012,24.65914]
[1776540574951,37.69,75722.62,0.0,-0.72847,0.00012,24.65961]
[1776540582539,37.7,75722.8,0.0,-0.72844,0.00012,24.66128]
[1776540586274,37.7,75723.23,0.0,-0.72838,0.00012,24.66387]
[1776540586444,37.7,75723.23,0.0,-0.72838,0.00012,24.66394]
[1776540591602,37.7,75723.39,0.0,-0.72835,0.00012,24.66527]
[1776540596637,37.7,75724.11,0.0,-0.72826,0.00012,24.66969]
[1776540601672,37.7,75724.0,0.0,-0.72827,0.00012,24.66939]
[1776540606707,37.7,75724.71,0.0,-0.72818,0.00012,24.67373]
[1776540608817,37.7,75725.14,0.0,-0.72812,0.00012,24.67623]
[1776540608942,37.7,75725.14,0.0,-0.72812,0.00012,24.67623]
[1776540611054,37.7,75725.0,0.0,-0.72814,0.00012,24.67555]
[1776540611193,37.7,75725.0,0.0,-0.72814,0.00012,24.67555]
[1776540611280,37.7,75725.0,0.0,-0.72814,0.00012,24.67561]
[1776540615438,37.7,75725.21,0.0,-0.72811,0.00012,24.67703]
[1776540615696,37.7,75725.21,0.0,-0.72811,0.00012,24.67703]
[1776540621813,37.71,75725.27,0.0,-0.72809,0.00012,24.67777]
[1776540626848,37.71,75725.27,0.0,-0.72809,0.00012,24.67804]
[1776540630138,37.71,75725.31,0.0,-0.72808,0.00012,24.67833]
[1776540630209,37.71,75725.31,0.0,-0.72808,0.00012,24.67833]
[1776540631898,37.71,75727.17,0.0,-0.72786,0.00012,24.68902]
[1776540631949,37.71,75727.17,0.0,-0.72786,0.00012,24.68902]
[1776540631999,37.71,75727.24,0.0,-0.72787,0.00012,24.68607]
[1776540637924,37.71,75727.28,0.0,-0.72786,0.00012,24.68656]
[1776540638862,37.71,75727.28,0.0,-0.72786,0.00012,24.68656]
[1776540638951,37.71,75727.28,0.0,-0.72786,0.00012,24.68656]
[1776540644974,37.71,75729.17,0.0,-0.72763,0.00012,24.69749]
[1776540649994,37.71,75729.2,0.0,-0.72762,0.00012,24.69779]
[1776540650198,37.71,75729.2,0.0,-0.72762,0.00012,24.69779]
[1776540652244,37.71,75729.33,0.0,-0.72761,0.00012,24.69855]
[1776540652297,37.71,75729.33,0.0,-0.7276,0.00012,24.69862]
[1776540652438,37.71,75729.33,0.0,-0.7276,0.00012,24.69862]
[1776540658065,37.71,75730.19,0.0,-0.7275,0.00012,24.70366]
[1776540662988,37.71,75730.19,0.0,-0.7275,0.00012,24.70377]
[1776540663192,37.71,75730.19,0.0,-0.7275,0.00012,24.70377]
[1776540671158,37.71,75730.45,0.0,-0.72746,0.00012,24.70542]
[1776540676193,37.71,75730.68,0.0,-0.72743,0.00012,24.70681]
[1776540682235,37.71,75730.61,0.0,-0.72744,0.00012,24.70652]
[1776540683241,37.71,75720.29,0.0,-0.72866,0.00012,24.64806]
[1776540684249,37.71,75709.5,0.0,-0.72993,0.00012,24.58677]
[1776540685257,37.71,75703.97,0.0,-0.73058,0.00012,24.55537]
[1776540685469,37.71,75703.97,0.0,-0.73058,0.00012,24.55537]
[1776540685709,37.71,75703.97,0.0,-0.73058,0.00012,24.55537]
[1776540691414,37.72,75696.76,0.0,-0.73141,0.00012,24.51511]
[1776540691439,37.72,75695.35,0.0,-0.73159,0.00012,24.50385]
[1776540692305,37.72,75695.07,0.0,-0.73162,0.00012,24.50246]
[1776540695488,37.72,75693.9,0.0,-0.73174,0.00012,24.49641]
[1776540695710,37.72,75693.9,0.0,-0.73174,0.00012,24.49641]
[1776540703382,37.73,75691.95,0.0,-0.73193,0.00012,24.48704]
[1776540706403,37.73,75685.5,0.0,-0.73268,0.00012,24.45074]
[1776540709234,37.73,75686.21,0.0,-0.73258,0.00012,24.45528]
[1776540709448,37.73,75686.14,0.0,-0.73259,0.00012,24.45512]
[1776540711702,37.73,75685.86,0.0,-0.73261,0.00012,24.45398]
[1776540711941,37.73,75685.86,0.0,-0.73261,0.00012,24.45398]
[1776540712038,37.74,75685.86,0.0,-0.7326,0.00012,24.45421]
[1776540718448,37.74,75683.73,0.0,-0.73283,0.00012,24.44293]
[1776540718698,37.74,75683.55,0.0,-0.73285,0.00012,24.44213]
[1776540724926,37.75,75680.9,0.0,-0.73313,0.00012,24.4285]
[1776540724947,37.75,75680.9,0.0,-0.73313,0.00012,24.4285]
[1776540725018,37.75,75675.63,0.0,-0.73374,0.00012,24.39845]
[1776540726267,37.75,75675.63,0.0,-0.73374,0.00012,24.39845]
[1776540726442,37.75,75675.63,0.0,-0.73374,0.00012,24.39845]
[1776540726280,37.75,75674.57,0.0,-0.73386,0.00012,24.39261]
[1776540731578,37.75,75671.09,0.0,-0.73423,0.00012,24.37427]
[1776540737620,37.76,75672.24,0.0,-0.73406,0.00012,24.38261]
[1776540739710,37.76,75672.34,0.0,-0.73404,0.00012,24.38346]
[1776540739944,37.76,75672.34,0.0,-0.73404,0.00012,24.38346]
[1776540746683,37.77,75670.85,0.0,-0.73416,0.00012,24.37711]
[1776540753735,37.78,75670.92,0.0,-0.73414,0.00012,24.37603]
[1776540757956,37.78,75670.95,0.0,-0.73413,0.00012,24.37648]
[1776540758194,37.78,75670.95,0.0,-0.73413,0.00012,24.37648]
[1776540760784,37.78,75660.78,0.0,-0.73528,0.00012,24.31953]
[1776540761528,37.78,75660.78,0.0,-0.73528,0.00012,24.31953]
[1776540761694,37.78,75660.78,0.0,-0.73528,0.00012,24.31953]
[1776540765110,37.79,75659.81,0.0,-0.73537,0.00012,24.31492]
[1776540765195,37.79,75659.81,0.0,-0.73537,0.00012,24.31492]
[1776540765245,37.79,75659.74,0.0,-0.73537,0.00012,24.31484]
[1776540770854,37.8,75659.06,0.0,-0.73541,0.00012,24.31287]
[1776540772018,37.8,75659.06,0.0,-0.73541,0.00012,24.31287]
[1776540772188,37.8,75659.06,0.0,-0.73541,0.00012,24.31287]
[1776540779394,37.8,75659.46,0.0,-0.73532,0.00012,24.31709]
[1776540779437,37.8,75659.46,0.0,-0.73532,0.00012,24.31709]
[1776540779423,37.81,75659.39,0.0,-0.73532,0.00012,24.31731]
[1776540782287,37.81,75655.0,0.0,-0.73582,0.00012,24.29259]
[1776540782443,37.81,75655.0,0.0,-0.73582,0.00012,24.29259]
[1776540787973,37.81,75652.12,0.0,-0.73612,0.00012,24.27749]
[1776540794015,37.82,75651.21,0.0,-0.7362,0.00012,24.2735]
[1776540796643,37.82,75652.48,0.0,-0.73604,0.00012,24.2813]
[1776540796694,37.82,75652.48,0.0,-0.73604,0.00012,24.2813]
[1776540800893,37.82,75656.56,0.0,-0.73555,0.00012,24.30568]
[1776540800948,37.82,75656.56,0.0,-0.73555,0.00012,24.30568]
[1776540801064,37.82,75656.51,0.0,-0.73555,0.00012,24.3056]
[1776540806099,37.83,75654.07,0.0,-0.73581,0.00012,24.29275]
[1776540811134,37.83,75654.04,0.0,-0.7358,0.00012,24.29064]
[1776540816169,37.84,75656.26,0.0,-0.73551,0.00012,24.30501]
[1776540821204,37.85,75653.42,0.0,-0.7358,0.00012,24.29042]
[1776540822213,37.85,75646.37,0.0,-0.73661,0.00012,24.25008]
[1776540824225,37.85,75642.13,0.0,-0.73709,0.00012,24.22616]
[1776540828253,37.86,75646.85,0.0,-0.73651,0.00012,24.25501]
[1776540832281,37.86,75651.81,0.0,-0.7359,0.00012,24.28522]
[1776540837316,37.87,75651.8,0.0,-0.73586,0.00012,24.28701]
[1776540841344,37.87,75657.86,0.0,-0.73512,0.00012,24.32339]
[1776540850411,37.89,75657.09,0.0,-0.73515,0.00012,24.32197]
[1776540855446,37.89,75656.68,0.0,-0.73516,0.00012,24.32129]
[1776540860481,37.9,75650.11,0.0,-0.73589,0.00012,24.28517]
[1776540865516,37.9,75647.39,0.0,-0.73616,0.00012,24.27139]
[1776540870553,37.91,75644.56,0.0,-0.73645,0.00012,24.25701]
[1776540875588,37.92,75642.22,0.0,-0.7367,0.00012,24.24209]
[1776540880623,37.93,75642.63,0.0,-0.73661,0.00012,24.24647]
[1776540885659,37.93,75642.88,0.0,-0.73654,0.00012,24.24988]
[1776540891701,37.94,75643.44,0.0,-0.73642,0.00012,24.2556]
[1776540896736,37.95,75647.86,0.0,-0.73587,0.00012,24.2828]
[1776540901771,37.96,75646.8,0.0,-0.73596,0.00012,24.2782]
[1776540907813,37.96,75647.22,0.0,-0.73588,0.00012,24.28222]
[1776540912848,37.97,75647.15,0.0,-0.73586,0.00012,24.28313]
[1776540917884,37.97,75652.5,0.0,-0.73521,0.00012,24.31531]
[1776540922919,37.98,75651.14,0.0,-0.73534,0.00012,24.30893]
[1776540927953,37.98,75655.05,0.0,-0.73485,0.00012,24.33278]
[1776540932988,37.99,75655.23,0.0,-0.73482,0.00012,24.33174]
[1776540938028,37.99,75655.73,0.0,-0.73474,0.00012,24.33596]
[1776540943063,38.0,75655.87,0.0,-0.73469,0.00012,24.33811]
[1776540948098,38.0,75653.83,0.0,-0.7349,0.00012,24.32781]
[1776540953132,38.01,75652.81,0.0,-0.73499,0.00012,24.32339]
[1776540954140,38.01,75642.83,0.0,-0.73614,0.00012,24.26617]
[1776540955147,38.01,75640.65,0.0,-0.73639,0.00012,24.25378]
[1776540960182,38.01,75640.6,0.0,-0.73638,0.00012,24.25428]
[1776540963204,38.01,75629.77,0.0,-0.73762,0.00012,24.19232]
[1776540964211,38.01,75629.09,0.0,-0.7377,0.00012,24.18861]
[1776540969248,38.02,75624.85,0.0,-0.73817,0.00012,24.16485]
[1776540969892,38.02,75624.85,0.0,-0.73817,0.00012,24.16485]
[1776540969941,38.02,75624.85,0.0,-0.73817,0.00012,24.16485]
[1776540975290,38.02,75621.66,0.0,-0.73853,0.00012,24.14674]
[1776540977892,38.02,75621.62,0.0,-0.73853,0.00012,24.14663]
[1776540977951,38.02,75621.62,0.0,-0.73853,0.00012,24.14663]
[1776540978311,38.02,75621.41,0.0,-0.73856,0.00012,24.14548]
[1776540983346,38.02,75621.65,0.0,-0.73852,0.00012,24.14719]
[1776540984696,38.02,75621.65,0.0,-0.73852,0.00012,24.14719]
[1776540988504,38.02,75620.23,0.0,-0.73868,0.00012,24.13918]
[1776540988702,38.02,75620.23,0.0,-0.73868,0.00012,24.13918]
[1776540988605,38.02,75620.23,0.0,-0.73868,0.00012,24.13932]
[1776540993416,38.02,75614.48,0.0,-0.73935,0.00012,24.10301]
[1776540995106,38.02,75612.61,0.0,-0.73957,0.00012,24.09228]
[1776540995204,38.02,75612.61,0.0,-0.73957,0.00012,24.09228]
[1776541000465,38.03,75616.82,0.0,-0.73907,0.00012,24.11736]
[1776541002382,38.03,75618.07,0.0,-0.73892,0.00012,24.12469]
[1776541002443,38.03,75618.07,0.0,-0.73892,0.00012,24.12469]
[1776541002545,38.03,75618.07,0.0,-0.73892,0.00012,24.12469]
[1776541002700,38.03,75618.07,0.0,-0.73892,0.00012,24.12469]
[1776541002752,38.03,75616.11,0.0,-0.73915,0.00012,24.11341]
[1776541008521,38.03,75616.42,0.0,-0.7391,0.00012,24.11573]
[1776541011805,38.03,75614.88,0.0,-0.73927,0.00012,24.10698]
[1776541011943,38.03,75614.88,0.0,-0.73927,0.00012,24.10698]
[1776541011947,38.03,75614.88,0.0,-0.73927,0.00012,24.10698]
[1776541012198,38.03,75614.88,0.0,-0.73927,0.00012,24.10698]
[1776541012549,38.03,75614.93,0.0,-0.73926,0.00012,24.10745]
[1776541018591,38.03,75614.86,0.0,-0.73926,0.00012,24.10758]
[1776541023626,38.03,75614.93,0.0,-0.73924,0.00012,24.10843]
[1776541027774,38.03,75614.92,0.0,-0.73924,0.00012,24.10863]
[1776541027892,38.03,75616.8,0.0,-0.73902,0.00012,24.11961]
[1776541027949,38.03,75616.8,0.0,-0.73902,0.00012,24.11961]
[1776541028661,38.03,75616.38,0.0,-0.73907,0.00012,24.11726]
[1776541031271,38.03,75616.48,0.0,-0.73905,0.00012,24.11791]
[1776541031434,38.03,75616.48,0.0,-0.73905,0.00012,24.11791]
[1776541036717,38.04,75623.15,0.0,-0.73827,0.00012,24.15724]
[1776541037092,38.04,75623.15,0.0,-0.73827,0.00012,24.15724]
[1776541037201,38.04,75623.15,0.0,-0.73827,0.00012,24.15724]
[1776541037485,38.04,75623.15,0.0,-0.73827,0.00012,24.15724]
[1776541037693,38.04,75623.15,0.0,-0.73827,0.00012,24.15724]
[1776541037724,38.04,75622.87,0.0,-0.7383,0.00012,24.15569]
[1776541042758,38.04,75623.05,0.0,-0.73828,0.00012,24.15692]
[1776541045780,38.04,75627.77,0.0,-0.73773,0.00012,24.18429]
[1776541047272,38.04,75630.16,0.0,-0.73745,0.00012,24.19812]
[1776541047443,38.04,75630.16,0.0,-0.73745,0.00012,24.19812]
[1776541047560,38.04,75630.16,0.0,-0.73745,0.00012,24.19812]
[1776541047695,38.04,75630.16,0.0,-0.73745,0.00012,24.19812]
[1776541047795,38.04,75629.68,0.0,-0.73751,0.00012,24.19537]
[1776541050199,38.04,75629.36,0.0,-0.73754,0.00012,24.19352]
[1776541050435,38.04,75629.36,0.0,-0.73754,0.00012,24.19352]
[1776541050816,38.04,75623.45,0.0,-0.73823,0.00012,24.15942]
[1776541055851,38.04,75623.45,0.0,-0.73824,0.00012,24.15627]
[1776541060495,38.04,75624.23,0.0,-0.73815,0.00012,24.16093]
[1776541060618,38.04,75624.23,0.0,-0.73815,0.00012,24.16093]
[1776541060707,38.04,75624.23,0.0,-0.73815,0.00012,24.16093]
[1776541060709,38.04,75624.73,0.0,-0.73809,0.00012,24.16387]
[1776541064710,38.04,75627.59,0.0,-0.73776,0.00012,24.1805]
[1776541064938,38.04,75628.1,0.0,-0.7377,0.00012,24.18348]
[1776541069780,38.04,75628.98,0.0,-0.73759,0.00012,24.18864]
[1776541069879,38.04,75629.09,0.0,-0.73758,0.00012,24.18934]
[1776541069943,38.04,75629.09,0.0,-0.73758,0.00012,24.18934]
[1776541069950,38.04,75629.23,0.0,-0.73756,0.00012,24.19018]
[1776541072384,38.04,75629.09,0.0,-0.73758,0.00012,24.1894]
[1776541072440,38.04,75634.27,0.0,-0.73698,0.00012,24.2195]
[1776541074002,38.04,75637.97,0.0,-0.73654,0.00012,24.24101]
[1776541074103,38.04,75637.03,0.0,-0.73665,0.00012,24.23579]
[1776541075353,38.04,75637.03,0.0,-0.73665,0.00012,24.23579]
[1776541075584,38.04,75637.03,0.0,-0.73665,0.00012,24.23579]
[1776541075589,38.04,75637.03,0.0,-0.73664,0.00012,24.23599]
[1776541078244,38.05,75636.82,0.0,-0.73666,0.00012,24.23519]
[1776541078434,38.05,75636.82,0.0,-0.73666,0.00012,24.23519]
[1776541083466,38.05,75637.21,0.0,-0.73659,0.00012,24.23846]
[1776541083696,38.05,75637.21,0.0,-0.73659,0.00012,24.23846]
[1776541083792,38.05,75639.12,0.0,-0.73637,0.00012,24.24965]
[1776541084208,38.05,75639.12,0.0,-0.73637,0.00012,24.24965]
[1776541084442,38.05,75639.12,0.0,-0.73637,0.00012,24.24965]
[1776541090094,38.06,75641.88,0.0,-0.73602,0.00012,24.26681]
[1776541093337,38.06,75641.21,0.0,-0.73609,0.00012,24.26335]
[1776541093448,38.06,75641.21,0.0,-0.73609,0.00012,24.26335]
[1776541093555,38.06,75641.21,0.0,-0.73609,0.00012,24.26335]
[1776541093701,38.06,75641.21,0.0,-0.73609,0.00012,24.26335]
[1776541093770,38.06,75641.21,0.0,-0.73608,0.00012,24.26368]
[1776541096980,38.06,75642.14,0.0,-0.73595,0.00012,24.27004]
[1776541097197,38.06,75642.14,0.0,-0.73595,0.00012,24.27004]
[1776541097249,38.06,75647.24,0.0,-0.73536,0.00012,24.29962]
[1776541104193,38.07,75646.98,0.0,-0.73534,0.00012,24.30015]
[1776541109124,38.07,75648.12,0.0,-0.73519,0.00012,24.30772]
[1776541109199,38.07,75648.12,0.0,-0.73519,0.00012,24.30772]
[1776541109428,38.07,75648.12,0.0,-0.73519,0.00012,24.30772]
[1776541109443,38.07,75648.12,0.0,-0.73519,0.00012,24.30772]
[1776541109538,38.08,75647.66,0.0,-0.73524,0.00012,24.30533]
[1776541115270,38.08,75648.1,0.0,-0.73517,0.00012,24.30593]
[1776541117726,38.08,75648.1,0.0,-0.73517,0.00012,24.30593]
[1776541117781,38.08,75645.43,0.0,-0.73547,0.00012,24.29114]
[1776541117942,38.08,75645.43,0.0,-0.73547,0.00012,24.29114]
[1776541118152,38.08,75645.43,0.0,-0.73547,0.00012,24.29114]
[1776541118204,38.08,75645.43,0.0,-0.73547,0.00012,24.29114]
[1776541118290,38.08,75645.11,0.0,-0.7355,0.00012,24.28957]
[1776541123326,38.09,75644.54,0.0,-0.73554,0.00012,24.28763]
[1776541125922,38.09,75646.23,0.0,-0.73533,0.00012,24.29784]
[1776541125945,38.09,75646.23,0.0,-0.73533,0.00012,24.29784]
[1776541126371,38.09,75646.23,0.0,-0.73533,0.00012,24.29784]
[1776541126442,38.09,75646.23,0.0,-0.73533,0.00012,24.29784]
[1776541126469,38.09,75650.77,0.0,-0.7348,0.00012,24.32408]
[1776541127474,38.09,75650.77,0.0,-0.7348,0.00012,24.32408]
[1776541127692,38.09,75650.77,0.0,-0.7348,0.00012,24.32408]
[1776541129998,38.09,75647.55,0.0,-0.73516,0.00012,24.30634]
[1776541130192,38.09,75647.55,0.0,-0.73516,0.00012,24.30634]
[1776541132756,38.1,75647.82,0.0,-0.73512,0.00012,24.30837]
[1776541132858,38.1,75647.97,0.0,-0.7351,0.00012,24.30947]
[1776541132941,38.1,75647.97,0.0,-0.7351,0.00012,24.30947]
[1776541133018,38.1,75647.97,0.0,-0.7351,0.00012,24.30947]
[1776541133192,38.1,75647.97,0.0,-0.7351,0.00012,24.30947]
[1776541133396,38.1,75647.93,0.0,-0.7351,0.00012,24.30948]
[1776541139438,38.1,75646.77,0.0,-0.7352,0.00012,24.3043]
[1776541140161,38.1,75646.77,0.0,-0.7352,0.00012,24.3043]
[1776541140196,38.1,75646.77,0.0,-0.7352,0.00012,24.3043]
[1776541140375,38.1,75646.77,0.0,-0.7352,0.00012,24.3043]
[1776541140438,38.1,75646.77,0.0,-0.7352,0.00012,24.3043]
[1776541140446,38.1,75646.73,0.0,-0.7352,0.00012,24.30431]
[1776541145479,38.11,75646.8,0.0,-0.73517,0.00012,24.30594]
[1776541151527,38.11,75647.05,0.0,-0.73511,0.00012,24.30882]
[1776541156966,38.12,75647.09,0.0,-0.73509,0.00012,24.30976]
[1776541157192,38.12,75647.09,0.0,-0.73509,0.00012,24.30976]
[1776541157251,38.12,75647.09,0.0,-0.73507,0.00012,24.31048]
[1776541158441,38.12,75647.09,0.0,-0.73507,0.00012,24.31048]
[1776541158691,38.12,75647.09,0.0,-0.73507,0.00012,24.31048]
[1776541159378,38.12,75647.09,0.0,-0.73506,0.00012,24.31071]
[1776541159583,38.12,75653.55,0.0,-0.73431,0.00012,24.34785]
[1776541160590,38.12,75660.67,0.0,-0.73348,0.00012,24.3887]
[1776541162604,38.12,75653.41,0.0,-0.73431,0.00012,24.34775]
[1776541163197,38.12,75653.41,0.0,-0.73431,0.00012,24.34775]
[1776541163611,38.12,75650.56,0.0,-0.73464,0.00012,24.33159]
[1776541168645,38.13,75652.11,0.0,-0.73445,0.00012,24.34108]
[1776541171418,38.13,75651.65,0.0,-0.7345,0.00012,24.33869]
[1776541171439,38.13,75651.65,0.0,-0.7345,0.00012,24.33869]
[1776541179723,38.13,75651.72,0.0,-0.73449,0.00012,24.3368]
[1776541182159,38.13,75649.26,0.0,-0.73476,0.00012,24.32308]
[1776541182193,38.13,75649.26,0.0,-0.73476,0.00012,24.32308]
[1776541182744,38.13,75646.78,0.0,-0.73505,0.00012,24.30908]
[1776541183689,38.13,75646.78,0.0,-0.73505,0.00012,24.30908]
[1776541183950,38.13,75646.78,0.0,-0.73505,0.00012,24.30908]
[1776541184761,38.14,75642.0,0.0,-0.73559,0.00012,24.28212]
[1776541185768,38.14,75635.16,0.0,-0.73638,0.00012,24.24315]
[1776541186775,38.14,75628.72,0.0,-0.73712,0.00012,24.2061]
[1776541187933,38.14,75628.72,0.0,-0.73712,0.00012,24.2061]
[1776541188195,38.14,75627.07,0.0,-0.73731,0.00012,24.19657]
[1776541188796,38.14,75626.5,0.0,-0.73738,0.00012,24.19327]
[1776541190361,38.14,75626.5,0.0,-0.73738,0.00012,24.19327]
[1776541190448,38.14,75626.5,0.0,-0.73738,0.00012,24.19327]
[1776541195845,38.14,75626.57,0.0,-0.73737,0.00012,24.19355]
[1776541198215,38.14,75626.32,0.0,-0.7374,0.00012,24.1921]
[1776541198444,38.14,75626.32,0.0,-0.7374,0.00012,24.1921]
[1776541203474,38.14,75626.6,0.0,-0.73737,0.00012,24.19364]
[1776541203695,38.14,75626.6,0.0,-0.73737,0.00012,24.19364]
[1776541203904,38.14,75626.58,0.0,-0.73737,0.00012,24.19352]
[1776541208936,38.14,75626.02,0.0,-0.73744,0.00012,24.19026]
[1776541210946,38.14,75626.02,0.0,-0.73744,0.00012,24.19026]
[1776541211201,38.14,75625.57,0.0,-0.73749,0.00012,24.18766]
[1776541215136,38.13,75626.22,0.0,-0.73742,0.00012,24.19138]
[1776541215200,38.13,75626.22,0.0,-0.73742,0.00012,24.19138]
[1776541221023,38.13,75627.76,0.0,-0.73724,0.00012,24.20017]
[1776541221549,38.13,75627.76,0.0,-0.73724,0.00012,24.20017]
[1776541221689,38.13,75627.76,0.0,-0.73724,0.00012,24.20017]
[1776541221705,38.13,75627.76,0.0,-0.73724,0.00012,24.20016]
[1776541222836,38.13,75627.76,0.0,-0.73724,0.00012,24.20016]
[1776541222944,38.13,75627.76,0.0,-0.73724,0.00012,24.20016]
[1776541228073,38.13,75627.94,0.0,-0.73722,0.00012,24.20113]
[1776541231506,38.13,75627.98,0.0,-0.73722,0.00012,24.20135]
[1776541231692,38.13,75627.98,0.0,-0.73722,0.00012,24.20135]
[1776541231725,38.13,75631.44,0.0,-0.73684,0.00012,24.21782]
[1776541232873,38.13,75631.44,0.0,-0.73684,0.00012,24.21782]
[1776541232946,38.13,75631.44,0.0,-0.73684,0.00012,24.21782]
[1776541236294,38.13,75636.13,0.0,-0.7363,0.00012,24.24462]
[1776541236441,38.13,75636.13,0.0,-0.7363,0.00012,24.24462]
[1776541237593,38.14,75638.79,0.0,-0.73599,0.00012,24.26025]
[1776541237691,38.14,75638.79,0.0,-0.73599,0.00012,24.26025]
[1776541237706,38.14,75640.08,0.0,-0.73583,0.00012,24.26799]
[1776541241572,38.14,75642.38,0.0,-0.73554,0.00012,24.28221]
[1776541241850,38.14,75642.38,0.0,-0.73554,0.00012,24.28221]
[1776541241948,38.14,75642.38,0.0,-0.73554,0.00012,24.28221]
[1776541248214,38.15,75642.14,0.0,-0.73552,0.00012,24.28299]
[1776541250002,38.15,75642.14,0.0,-0.73552,0.00012,24.28299]
[1776541250197,38.15,75642.39,0.0,-0.73549,0.00012,24.28468]
[1776541258285,38.16,75642.57,0.0,-0.73542,0.00012,24.28802]
[1776541261058,38.16,75642.22,0.0,-0.73545,0.00012,24.28626]
[1776541261190,38.16,75642.12,0.0,-0.73546,0.00012,24.28594]
[1776541266343,38.17,75642.26,0.0,-0.73541,0.00012,24.28818]
[1776541268168,38.17,75642.26,0.0,-0.73541,0.00012,24.28818]
[1776541268201,38.17,75642.26,0.0,-0.73541,0.00012,24.28818]
[1776541273394,38.17,75641.91,0.0,-0.73542,0.00012,24.28778]
[1776541274401,38.17,75637.12,0.0,-0.73597,0.00012,24.2606]
[1776541275408,38.17,75631.97,0.0,-0.73656,0.00012,24.23101]
[1776541277470,38.17,75631.72,0.0,-0.73659,0.00012,24.22953]
[1776541277694,38.17,75631.72,0.0,-0.73659,0.00012,24.22953]
[1776541283464,38.17,75631.97,0.0,-0.73657,0.00012,24.23059]
[1776541285011,38.17,75631.97,0.0,-0.73657,0.00012,24.23059]
[1776541285193,38.17,75632.01,0.0,-0.73657,0.00012,24.23077]
[1776541291521,38.17,75632.11,0.0,-0.73659,0.00012,24.22755]
[1776541298009,38.17,75631.89,0.0,-0.73662,0.00012,24.22606]
[1776541299229,38.17,75631.89,0.0,-0.73662,0.00012,24.22589]
[1776541299577,38.17,75630.77,0.0,-0.73675,0.00012,24.21941]
[1776541301342,38.17,75629.91,0.0,-0.73685,0.00012,24.21442]
[1776541301452,38.17,75629.91,0.0,-0.73685,0.00012,24.21442]
[1776541307633,38.17,75627.16,0.0,-0.73717,0.00012,24.19834]
[1776541312668,38.17,75627.31,0.0,-0.73716,0.00012,24.19903]
[1776541313891,38.17,75627.31,0.0,-0.73716,0.00012,24.19903]
[1776541313943,38.17,75627.31,0.0,-0.73716,0.00012,24.19903]
[1776541316436,38.17,75627.31,0.0,-0.73716,0.00012,24.199]
[1776541316694,38.17,75627.31,0.0,-0.73716,0.00012,24.199]
[1776541316796,38.16,75627.31,0.0,-0.73716,0.00012,24.1989]
[1776541326767,38.16,75624.51,0.0,-0.73749,0.00012,24.18244]
[1776541328373,38.16,75621.82,0.0,-0.7378,0.00012,24.16695]
[1776541328439,38.16,75621.82,0.0,-0.7378,0.00012,24.16695]
[1776541333905,38.16,75626.05,0.0,-0.73732,0.00012,24.19122]
[1776541333945,38.16,75626.05,0.0,-0.73732,0.00012,24.19122]
[1776541334711,38.16,75626.44,0.0,-0.73727,0.00012,24.19343]
[1776541334942,38.16,75626.44,0.0,-0.73727,0.00012,24.19343]
[1776541335038,38.16,75627.18,0.0,-0.73719,0.00012,24.19765]
[1776541336841,38.16,75633.15,0.0,-0.7365,0.00012,24.23184]
[1776541341877,38.16,75632.45,0.0,-0.73659,0.00012,24.22753]
[1776541346912,38.16,75633.27,0.0,-0.7365,0.00012,24.23199]
[1776541351947,38.16,75632.88,0.0,-0.73657,0.00012,24.22614]
[1776541353943,38.16,75632.88,0.0,-0.73657,0.00012,24.22614]
[1776541354203,38.16,75632.77,0.0,-0.73658,0.00012,24.22544]
[1776541360012,38.16,75630.78,0.0,-0.73682,0.00012,24.2139]
[1776541360485,38.16,75630.78,0.0,-0.73682,0.00012,24.2139]
[1776541360691,38.16,75630.78,0.0,-0.73682,0.00012,24.2139]
[1776541363428,38.16,75628.68,0.0,-0.73706,0.00012,24.20183]
[1776541363444,38.16,75628.68,0.0,-0.73706,0.00012,24.20183]
[1776541364032,38.16,75627.82,0.0,-0.73716,0.00012,24.19689]
[1776541368740,38.16,75628.96,0.0,-0.73703,0.00012,24.20346]
[1776541368943,38.16,75628.96,0.0,-0.73703,0.00012,24.20346]
[1776541369068,38.16,75633.91,0.0,-0.73645,0.00012,24.23188]
[1776541376117,38.16,75632.5,0.0,-0.73662,0.00012,24.22366]
[1776541376823,38.16,75632.5,0.0,-0.73662,0.00012,24.22366]
[1776541376949,38.16,75632.5,0.0,-0.73662,0.00012,24.22366]
[1776541379201,38.16,75631.9,0.0,-0.73669,0.00012,24.22017]
[1776541379436,38.16,75631.9,0.0,-0.73669,0.00012,24.22017]
[1776541380145,38.16,75631.86,0.0,-0.7367,0.00012,24.21992]
[1776541385180,38.16,75629.64,0.0,-0.73695,0.00012,24.2071]
[1776541385578,38.16,75629.64,0.0,-0.73695,0.00012,24.2071]
[1776541385689,38.16,75629.64,0.0,-0.73695,0.00012,24.2071]
[1776541389878,38.16,75629.64,0.0,-0.73695,0.00012,24.20709]
[1776541389938,38.16,75629.64,0.0,-0.73695,0.00012,24.20709]
[1776541393032,38.16,75629.19,0.0,-0.73701,0.00012,24.20446]
[1776541393207,38.16,75629.12,0.0,-0.73701,0.00012,24.20402]
[1776541399277,38.16,75629.05,0.0,-0.73702,0.00012,24.20358]
[1776541405672,38.16,75628.69,0.0,-0.73707,0.00012,24.20153]
[1776541407205,38.16,75628.69,0.0,-0.73706,0.00012,24.20153]
[1776541412369,38.16,75630.94,0.0,-0.73683,0.00012,24.21108]
[1776541415396,38.16,75632.09,0.0,-0.73669,0.00012,24.21767]
[1776541415457,38.16,75632.09,0.0,-0.73669,0.00012,24.21767]
[1776541416465,38.16,75632.05,0.0,-0.7367,0.00012,24.21743]
[1776541416692,38.16,75632.05,0.0,-0.7367,0.00012,24.21743]
[1776541416793,38.16,75632.05,0.0,-0.7367,0.00012,24.21743]
[1776541422440,38.16,75631.65,0.0,-0.73675,0.00012,24.21511]
[1776541428481,38.16,75631.83,0.0,-0.73672,0.00012,24.21615]
[1776541435531,38.16,75631.54,0.0,-0.73677,0.00012,24.21376]
[1776541440565,38.16,75628.47,0.0,-0.73712,0.00012,24.19647]
[1776541444305,38.16,75628.47,0.0,-0.73712,0.00012,24.19647]
[1776541444445,38.16,75628.47,0.0,-0.73712,0.00012,24.19647]
[1776541451979,38.17,75628.89,0.0,-0.737,0.00012,24.20245]
[1776541452189,38.17,75628.89,0.0,-0.737,0.00012,24.20245]
[1776541453610,38.17,75628.89,0.0,-0.73697,0.00012,24.20376]
[1776541453695,38.17,75628.89,0.0,-0.73697,0.00012,24.20376]
[1776541453711,38.18,75628.89,0.0,-0.73695,0.00012,24.20464]
[1776541458839,38.18,75629.04,0.0,-0.7369,0.00012,24.20724]
[1776541458939,38.18,75629.04,0.0,-0.7369,0.00012,24.20724]
[1776541464953,38.19,75629.24,0.0,-0.73682,0.00012,24.21097]
[1776541465203,38.19,75629.24,0.0,-0.73682,0.00012,24.21097]
[1776541470750,38.2,75629.21,0.0,-0.73677,0.00012,24.21335]
[1776541470940,38.2,75629.21,0.0,-0.73677,0.00012,24.21335]
[1776541470976,38.2,75629.21,0.0,-0.73676,0.00012,24.21377]
[1776541473479,38.21,75629.56,0.0,-0.73672,0.00012,24.21321]
[1776541473701,38.21,75629.56,0.0,-0.73672,0.00012,24.21321]
[1776541478146,38.21,75629.61,0.0,-0.73669,0.00012,24.21475]
[1776541478187,38.21,75629.61,0.0,-0.73669,0.00012,24.21475]
[1776541484368,38.22,75629.3,0.0,-0.73671,0.00012,24.21381]
[1776541484444,38.22,75629.3,0.0,-0.73671,0.00012,24.21381]
[1776541484597,38.22,75629.3,0.0,-0.73671,0.00012,24.21381]
[1776541484695,38.22,75629.3,0.0,-0.73671,0.00012,24.21381]
[1776541484771,38.23,75629.3,0.0,-0.73664,0.00012,24.21672]
[1776541491368,38.23,75629.3,0.0,-0.73662,0.00012,24.21796]
[1776541491440,38.23,75629.3,0.0,-0.73662,0.00012,24.21796]
[1776541498193,38.24,75629.3,0.0,-0.73658,0.00012,24.2196]
[1776541498440,38.25,75629.3,0.0,-0.73653,0.00012,24.22204]
[1776541498913,38.25,75629.3,0.0,-0.73653,0.00012,24.22204]
[1776541498949,38.25,75629.3,0.0,-0.73653,0.00012,24.22204]
[1776541499024,38.25,75629.26,0.0,-0.73653,0.00012,24.22221]
[1776541502044,38.25,75623.86,0.0,-0.73714,0.00011,24.19175]
[1776541504331,38.25,75624.27,0.0,-0.73708,0.00011,24.19445]
[1776541504441,38.25,75624.27,0.0,-0.73708,0.00011,24.19445]
[1776541512319,38.25,75623.88,0.0,-0.73712,0.00011,24.19272]
[1776541512439,38.25,75623.88,0.0,-0.73712,0.00011,24.19272]
[1776541515136,38.26,75618.86,0.0,-0.73767,0.00011,24.16529]
[1776541518461,38.26,75617.97,0.0,-0.73776,0.00011,24.16076]
[1776541518676,38.26,75617.97,0.0,-0.73776,0.00011,24.16076]
[1776541518696,38.26,75617.97,0.0,-0.73776,0.00011,24.16076]
[1776541519163,38.26,75618.74,0.0,-0.73766,0.00011,24.16537]
[1776541521451,38.26,75620.14,0.0,-0.73749,0.00011,24.17376]
[1776541521692,38.26,75620.14,0.0,-0.73749,0.00011,24.17376]
[1776541527220,38.27,75613.32,0.0,-0.73825,0.00011,24.13609]
[1776541529136,38.27,75612.4,0.0,-0.73834,0.00011,24.13123]
[1776541529206,38.27,75612.4,0.0,-0.73834,0.00011,24.13123]
[1776541529758,38.27,75612.26,0.0,-0.73835,0.00011,24.13088]
[1776541529937,38.27,75612.26,0.0,-0.73835,0.00011,24.13088]
[1776541530241,38.27,75612.22,0.0,-0.73834,0.00011,24.1311]
[1776541532859,38.28,75611.17,0.0,-0.73847,0.00011,24.12254]
[1776541532941,38.28,75611.17,0.0,-0.73847,0.00011,24.12254]
[1776541537306,38.28,75611.8,0.0,-0.73836,0.00011,24.12793]
[1776541537438,38.28,75611.8,0.0,-0.73836,0.00011,24.12793]
[1776541541374,38.29,75614.39,0.0,-0.73802,0.00011,24.14492]
[1776541541444,38.29,75614.39,0.0,-0.73802,0.00011,24.14492]
[1776541541892,38.29,75614.39,0.0,-0.73802,0.00011,24.14492]
[1776541541936,38.29,75614.39,0.0,-0.73802,0.00011,24.14492]
[1776541542325,38.29,75613.76,0.0,-0.73808,0.00011,24.1417]
[1776541547360,38.3,75613.9,0.0,-0.73802,0.00011,24.1445]
[1776541548121,38.3,75613.9,0.0,-0.73802,0.00011,24.1445]
[1776541548194,38.3,75613.9,0.0,-0.73802,0.00011,24.1445]
[1776541551388,38.3,75619.96,0.0,-0.73729,0.00011,24.18078]
[1776541555183,38.31,75622.8,0.0,-0.73695,0.00011,24.19809]
[1776541555199,38.31,75622.8,0.0,-0.73695,0.00011,24.19809]
[1776541555570,38.31,75622.68,0.0,-0.73695,0.00011,24.19773]
[1776541555701,38.31,75622.68,0.0,-0.73695,0.00011,24.19773]
[1776541555798,38.31,75622.68,0.0,-0.73695,0.00011,24.19805]
[1776541559446,38.32,75630.17,0.0,-0.73606,0.00012,24.2421]
[1776541562751,38.32,75631.19,0.0,-0.73593,0.00012,24.24846]
[1776541562940,38.32,75631.19,0.0,-0.73593,0.00012,24.24846]
[1776541566277,38.32,75631.59,0.0,-0.73588,0.00012,24.25101]
[1776541566438,38.32,75631.52,0.0,-0.73587,0.00012,24.2514]
[1776541571416,38.33,75631.19,0.0,-0.73588,0.00012,24.25084]
[1776541571446,38.33,75631.19,0.0,-0.73588,0.00012,24.25084]
[1776541571729,38.33,75631.19,0.0,-0.73588,0.00012,24.25084]
[1776541571936,38.33,75631.19,0.0,-0.73588,0.00012,24.25084]
[1776541572036,38.33,75631.12,0.0,-0.73588,0.00012,24.2507]
[1776541576203,38.33,75630.72,0.0,-0.73592,0.00012,24.24869]
[1776541576439,38.33,75630.58,0.0,-0.73592,0.00012,24.24868]
[1776541581603,38.34,75628.54,0.0,-0.73612,0.00011,24.23863]
[1776541582408,38.34,75628.54,0.0,-0.73612,0.00011,24.23863]
[1776541582448,38.34,75628.54,0.0,-0.73612,0.00011,24.23863]
[1776541582634,38.34,75628.54,0.0,-0.73612,0.00011,24.23863]
[1776541582696,38.34,75628.54,0.0,-0.73612,0.00011,24.23863]
[1776541582797,38.34,75628.5,0.0,-0.73612,0.00011,24.23868]
[1776541590177,38.34,75628.68,0.0,-0.73609,0.00011,24.23998]
[1776541590203,38.34,75628.68,0.0,-0.73609,0.00011,24.23998]
[1776541595701,38.35,75629.34,0.0,-0.73597,0.00011,24.24356]
[1776541598584,38.35,75629.12,0.0,-0.73598,0.00011,24.24283]
[1776541598697,38.35,75629.12,0.0,-0.73598,0.00011,24.24283]
[1776541599805,38.35,75628.47,0.0,-0.73605,0.00011,24.23939]
[1776541599938,38.35,75628.47,0.0,-0.73605,0.00011,24.23939]
[1776541600039,38.36,75627.89,0.0,-0.73611,0.00011,24.23635]
[1776541606778,38.36,75626.9,0.0,-0.73619,0.00011,24.23222]
[1776541608423,38.36,75626.9,0.0,-0.73619,0.00011,24.23222]
[1776541608438,38.36,75627.26,0.0,-0.73615,0.00011,24.23448]
[1776541615841,38.37,75627.42,0.0,-0.7361,0.00011,24.23699]
[1776541616624,38.37,75627.42,0.0,-0.7361,0.00011,24.23699]
[1776541616697,38.37,75627.42,0.0,-0.7361,0.00011,24.23699]
[1776541617340,38.37,75627.42,0.0,-0.7361,0.00011,24.23699]
[1776541617439,38.37,75627.38,0.0,-0.7361,0.00011,24.23696]
[1776541617856,38.37,75627.74,0.0,-0.73605,0.00011,24.23921]
[1776541622890,38.37,75627.67,0.0,-0.73604,0.00011,24.23978]
[1776541627925,38.38,75627.6,0.0,-0.73603,0.00011,24.24035]
[1776541628580,38.38,75627.6,0.0,-0.73603,0.00011,24.24035]
[1776541628698,38.38,75627.6,0.0,-0.73603,0.00011,24.24035]
[1776541634974,38.38,75627.64,0.0,-0.73599,0.00011,24.2419]
[1776541636913,38.38,75628.1,0.0,-0.73594,0.00011,24.2447]
[1776541636939,38.38,75628.1,0.0,-0.73594,0.00011,24.2447]
[1776541636987,38.38,75627.6,0.0,-0.73599,0.00011,24.2421]
[1776541639401,38.38,75627.71,0.0,-0.73597,0.00011,24.24297]
[1776541639441,38.38,75627.71,0.0,-0.73597,0.00011,24.24297]
[1776541647557,38.39,75629.26,0.0,-0.73575,0.00011,24.25399]
[1776541647693,38.39,75629.26,0.0,-0.73575,0.00011,24.25399]
[1776541647793,38.39,75629.26,0.0,-0.73574,0.00011,24.25422]
[1776541651025,38.39,75629.08,0.0,-0.73575,0.00011,24.25365]
[1776541651193,38.39,75629.08,0.0,-0.73575,0.00011,24.25365]
[1776541659142,38.4,75629.07,0.0,-0.73573,0.00011,24.25228]
[1776541660699,38.4,75629.07,0.0,-0.73573,0.00011,24.25228]
[1776541660938,38.4,75629.07,0.0,-0.73573,0.00011,24.25228]
[1776541662211,38.4,75628.89,0.0,-0.73574,0.00011,24.25171]
[1776541662437,38.4,75628.89,0.0,-0.73574,0.00011,24.25171]
[1776541662441,38.41,75628.96,0.0,-0.73573,0.00011,24.25234]
[1776541669212,38.41,75629.29,0.0,-0.73566,0.00011,24.25581]
[1776541671908,38.41,75629.29,0.0,-0.73565,0.00011,24.25626]
[1776541671936,38.41,75629.29,0.0,-0.73565,0.00011,24.25626]
[1776541677268,38.42,75629.25,0.0,-0.73562,0.00011,24.25737]
[1776541679806,38.42,75629.25,0.0,-0.73562,0.00011,24.25737]
[1776541679956,38.42,75629.25,0.0,-0.73562,0.00011,24.25737]
[1776541680289,38.42,75630.71,0.0,-0.73544,0.00011,24.26633]
[1776541681298,38.42,75636.58,0.0,-0.73476,0.00012,24.29986]
[1776541683302,38.42,75639.17,0.0,-0.73446,0.00012,24.31472]
[1776541683448,38.42,75639.17,0.0,-0.73446,0.00012,24.31472]
[1776541688574,38.43,75639.87,0.0,-0.73436,0.00012,24.3195]
[1776541688693,38.43,75639.87,0.0,-0.73436,0.00012,24.3195]
[1776541689352,38.43,75639.94,0.0,-0.73435,0.00012,24.32022]
[1776541689973,38.43,75639.94,0.0,-0.73435,0.00012,24.32022]
[1776541690189,38.43,75639.94,0.0,-0.73435,0.00012,24.32022]
[1776541695463,38.43,75640.72,0.0,-0.73424,0.00012,24.32545]
[1776541695706,38.43,75640.86,0.0,-0.73422,0.00012,24.3264]
[1776541699114,38.43,75641.91,0.0,-0.73409,0.00012,24.33282]
[1776541699193,38.43,75641.91,0.0,-0.73409,0.00012,24.33282]
[1776541699422,38.43,75641.47,0.0,-0.73414,0.00012,24.33049]
[1776541704457,38.44,75641.45,0.0,-0.73412,0.00012,24.33116]
[1776541704711,38.44,75641.45,0.0,-0.73412,0.00012,24.33116]
[1776541704950,38.44,75641.45,0.0,-0.73412,0.00012,24.33116]
[1776541710498,38.44,75640.06,0.0,-0.73426,0.00012,24.32426]
[1776541710534,38.44,75640.06,0.0,-0.73426,0.00012,24.32426]
[1776541710698,38.44,75640.06,0.0,-0.73426,0.00012,24.32426]
[1776541711522,38.44,75640.06,0.0,-0.73426,0.00012,24.32426]
[1776541712514,38.44,75651.63,0.0,-0.73294,0.00012,24.38657]
[1776541713526,38.44,75657.55,0.0,-0.73225,0.00012,24.4201]
[1776541714532,38.44,75658.17,0.0,-0.73218,0.00012,24.4237]
[1776541715640,38.44,75658.17,0.0,-0.73218,0.00012,24.4237]
[1776541718560,38.44,75665.97,0.0,-0.73127,0.00012,24.46786]
[1776541719567,38.44,75673.95,0.0,-0.73035,0.00012,24.51268]
[1776541721581,38.44,75672.78,0.0,-0.73048,0.00012,24.50615]
[1776541727948,38.44,75675.14,0.0,-0.73021,0.00012,24.5193]
[1776541728198,38.44,75675.14,0.0,-0.73021,0.00012,24.5193]
[1776541734413,38.44,75672.54,0.0,-0.73051,0.00012,24.50459]
[1776541734445,38.44,75672.54,0.0,-0.73051,0.00012,24.50459]
[1776541734514,38.44,75672.51,0.0,-0.73052,0.00012,24.50441]
[1776541736175,38.44,75671.77,0.0,-0.7306,0.00012,24.50025]
[1776541736188,38.44,75671.77,0.0,-0.7306,0.00012,24.50025]
[1776541741721,38.44,75673.36,0.0,-0.73042,0.00012,24.50906]
[1776541743563,38.44,75673.36,0.0,-0.73042,0.00012,24.50906]
[1776541743697,38.44,75674.15,0.0,-0.73033,0.00012,24.51346]
[1776541746440,38.44,75674.74,0.0,-0.73026,0.00012,24.51669]
[1776541746541,38.44,75674.84,0.0,-0.73025,0.00012,24.51721]
[1776541746700,38.44,75674.84,0.0,-0.73025,0.00012,24.51721]
[1776541753440,38.44,75674.94,0.0,-0.73024,0.00012,24.51766]
[1776541753696,38.44,75674.94,0.0,-0.73025,0.00012,24.5175]
[1776541758840,38.44,75673.63,0.0,-0.7304,0.00012,24.50993]
[1776541763662,38.44,75673.95,0.0,-0.73037,0.00012,24.51158]
[1776541763693,38.44,75673.95,0.0,-0.73037,0.00012,24.51158]
[1776541763876,38.44,75673.43,0.0,-0.73043,0.00012,24.50863]
[1776541768911,38.44,75673.51,0.0,-0.73043,0.00012,24.5089]
[1776541774953,38.44,75674.06,0.0,-0.73039,0.00012,24.50835]
[1776541779988,38.44,75674.27,0.0,-0.73037,0.00012,24.50932]
[1776541785023,38.44,75674.2,0.0,-0.73038,0.00012,24.50873]
[1776541793079,38.43,75673.83,0.0,-0.73043,0.00012,24.50635]
[1776541794086,38.43,75667.27,0.0,-0.73119,0.00012,24.46952]
[1776541797111,38.43,75662.68,0.0,-0.73172,0.00012,24.44377]
[1776541804160,38.44,75662.74,0.0,-0.73171,0.00012,24.44441]
[1776541809195,38.44,75661.41,0.0,-0.73186,0.00012,24.43725]
[1776541814232,38.44,75661.05,0.0,-0.73189,0.00012,24.43563]
[1776541821511,38.44,75661.09,0.0,-0.73188,0.00012,24.43595]
[1776541827323,38.44,75664.77,0.0,-0.73143,0.00012,24.45775]
[1776541829337,38.44,75670.83,0.0,-0.73073,0.00012,24.49193]
[1776541830344,38.44,75675.59,0.0,-0.73017,0.00012,24.51864]
[1776541835379,38.44,75675.64,0.0,-0.73019,0.00012,24.51561]
[1776541840414,38.44,75671.78,0.0,-0.73063,0.00012,24.49407]
[1776541845448,38.44,75670.24,0.0,-0.73081,0.00012,24.4856]
[1776541853505,38.45,75670.78,0.0,-0.73074,0.00012,24.48894]
[1776541858540,38.45,75672.34,0.0,-0.73055,0.00012,24.49785]
[1776541863575,38.45,75671.92,0.0,-0.7306,0.00012,24.49565]
[1776541868610,38.45,75672.11,0.0,-0.73057,0.00012,24.49688]
[1776541873645,38.45,75671.52,0.0,-0.73064,0.00012,24.49373]
[1776541878680,38.45,75670.97,0.0,-0.7307,0.00012,24.49082]
[1776541883715,38.45,75671.0,0.0,-0.73069,0.00012,24.49116]
[1776541889757,38.45,75670.9,0.0,-0.7307,0.00012,24.49083]
[1776541894792,38.45,75670.83,0.0,-0.73072,0.00012,24.4872]
[1776541899827,38.45,75670.87,0.0,-0.73072,0.00012,24.48759]
[1776541904862,38.45,75670.19,0.0,-0.73079,0.00012,24.48393]
[1776541909897,38.45,75670.09,0.0,-0.7308,0.00012,24.48354]
[1776541914932,38.45,75670.16,0.0,-0.73079,0.00012,24.48409]
[1776541920974,38.45,75670.01,0.0,-0.7308,0.00012,24.48343]
[1776541925008,38.46,75664.96,0.0,-0.73138,0.00012,24.45522]
[1776541926010,38.46,75654.41,0.0,-0.7326,0.00012,24.39594]
[1776541927017,38.46,75650.13,0.0,-0.73309,0.00012,24.37194]
[1776541932052,38.46,75650.1,0.0,-0.73308,0.00012,24.3725]
[1776541937087,38.46,75648.49,0.0,-0.73325,0.00012,24.36422]
[1776541942122,38.46,75648.83,0.0,-0.73319,0.00012,24.36695]
[1776541945143,38.47,75654.33,0.0,-0.73255,0.00012,24.39844]
[1776541950177,38.47,75655.39,0.0,-0.73241,0.00012,24.40505]
[1776541955213,38.47,75654.3,0.0,-0.73254,0.00012,24.39618]
[1776541963268,38.48,75654.37,0.0,-0.73251,0.00012,24.3977]
[1776541968304,38.48,75653.51,0.0,-0.73259,0.00012,24.39358]
[1776541973339,38.48,75650.93,0.0,-0.73287,0.00012,24.37984]
[1776541986430,38.49,75650.78,0.0,-0.73285,0.00012,24.38102]
[1776541993479,38.49,75650.81,0.0,-0.73282,0.00012,24.3822]
[1776542002544,38.5,75650.56,0.0,-0.73282,0.00012,24.38204]
[1776542007579,38.5,75652.27,0.0,-0.73261,0.00012,24.3923]
[1776542012614,38.5,75651.51,0.0,-0.73271,0.00012,24.38524]
[1776542018656,38.51,75651.33,0.0,-0.73271,0.00012,24.38499]
[1776542023691,38.51,75651.19,0.0,-0.73271,0.00012,24.38483]
[1776542030740,38.51,75651.42,0.0,-0.73267,0.00012,24.387]
[1776542033761,38.51,75646.13,0.0,-0.73327,0.00012,24.35758]
[1776542038796,38.52,75644.77,0.0,-0.73341,0.00012,24.35067]
[1776542039542,38.52,75644.77,0.0,-0.73341,0.00012,24.35067]
[1776542039711,38.52,75644.77,0.0,-0.73341,0.00012,24.35067]
[1776542044838,38.52,75644.77,0.0,-0.73339,0.00012,24.35161]
[1776542049701,38.52,75641.61,0.0,-0.73374,0.00011,24.3344]
[1776542052483,38.52,75639.88,0.0,-0.73393,0.00011,24.32497]
[1776542052690,38.52,75639.88,0.0,-0.73393,0.00011,24.32497]
[1776542052791,38.53,75639.97,0.0,-0.73391,0.00011,24.32584]
[1776542054561,38.53,75639.88,0.0,-0.73392,0.00011,24.32533]
[1776542054697,38.53,75639.88,0.0,-0.73392,0.00011,24.32533]
[1776542059294,38.53,75639.69,0.0,-0.73393,0.00011,24.32515]
[1776542059444,38.53,75639.69,0.0,-0.73393,0.00011,24.32515]
[1776542062964,38.53,75639.66,0.0,-0.73392,0.00011,24.32535]
[1776542063198,38.53,75639.66,0.0,-0.73392,0.00011,24.32535]
[1776542063299,38.53,75639.66,0.0,-0.73391,0.00011,24.32606]
[1776542068026,38.54,75630.95,0.0,-0.73489,0.00011,24.27778]
[1776542071642,38.54,75628.8,0.0,-0.73512,0.00011,24.26608]
[1776542071696,38.54,75628.8,0.0,-0.73512,0.00011,24.26608]
[1776542074166,38.54,75628.69,0.0,-0.73515,0.00011,24.26228]
[1776542074195,38.54,75628.69,0.0,-0.73515,0.00011,24.26228]
[1776542079103,38.55,75623.26,0.0,-0.73573,0.00011,24.23349]
[1776542082475,38.55,75621.86,0.0,-0.73588,0.00011,24.22606]
[1776542082536,38.55,75621.86,0.0,-0.73588,0.00011,24.22606]
[1776542082700,38.55,75621.86,0.0,-0.73588,0.00011,24.22606]
[1776542082758,38.55,75621.33,0.0,-0.73594,0.00011,24.22332]
[1776542086432,38.55,75621.68,0.0,-0.73588,0.00011,24.2261]
[1776542086691,38.55,75621.68,0.0,-0.73588,0.00011,24.2261]
[1776542088166,38.56,75614.09,0.0,-0.73673,0.00011,24.1838]
[1776542092399,38.56,75610.96,0.0,-0.73707,0.00011,24.16692]
[1776542092437,38.56,75610.96,0.0,-0.73707,0.00011,24.16692]
[1776542092612,38.56,75610.96,0.0,-0.73707,0.00011,24.16692]
[1776542092698,38.56,75610.96,0.0,-0.73707,0.00011,24.16692]
[1776542092780,38.56,75611.46,0.0,-0.73701,0.00011,24.17007]
[1776542094208,38.56,75625.53,0.0,-0.73538,0.00011,24.2505]
[1776542095215,38.56,75626.64,0.0,-0.73525,0.00011,24.257]
[1776542100250,38.57,75627.04,0.0,-0.73518,0.00011,24.26032]
[1776542105284,38.57,75627.25,0.0,-0.73514,0.00011,24.26254]
[1776542111010,38.57,75629.74,0.0,-0.73484,0.00011,24.27719]
[1776542111197,38.57,75629.74,0.0,-0.73484,0.00011,24.27719]
[1776542111247,38.57,75629.74,0.0,-0.73484,0.00011,24.27719]
[1776542111438,38.57,75629.74,0.0,-0.73484,0.00011,24.27719]
[1776542111537,38.58,75633.71,0.0,-0.73437,0.00011,24.30018]
[1776542114110,38.58,75633.43,0.0,-0.7344,0.00011,24.29893]
[1776542114206,38.58,75633.43,0.0,-0.7344,0.00011,24.29893]
[1776542115355,38.58,75643.83,0.0,-0.7332,0.00011,24.35785]
[1776542117370,38.58,75644.58,0.0,-0.7331,0.00011,24.36227]
[1776542118291,38.58,75644.58,0.0,-0.7331,0.00011,24.36227]
[1776542118441,38.58,75644.58,0.0,-0.7331,0.00011,24.36227]
[1776542118453,38.58,75644.58,0.0,-0.7331,0.00011,24.36227]
[1776542118708,38.58,75644.58,0.0,-0.7331,0.00011,24.36227]
[1776542118803,38.58,75644.48,0.0,-0.73311,0.00011,24.36181]
[1776542121109,38.58,75644.08,0.0,-0.73316,0.00011,24.35976]
[1776542121189,38.58,75644.08,0.0,-0.73316,0.00011,24.35976]
[1776542125301,38.58,75640.65,0.0,-0.73354,0.00011,24.34089]
[1776542125440,38.58,75640.65,0.0,-0.73354,0.00011,24.34089]
[1776542125503,38.58,75639.24,0.0,-0.7337,0.00011,24.33307]
[1776542126475,38.58,75639.24,0.0,-0.7337,0.00011,24.33307]
[1776542126705,38.58,75639.24,0.0,-0.7337,0.00011,24.33307]
[1776542132476,38.59,75634.78,0.0,-0.73421,0.00011,24.30545]
[1776542135464,38.59,75630.51,0.0,-0.7347,0.00011,24.2817]
[1776542135690,38.59,75630.51,0.0,-0.7347,0.00011,24.2817]
[1776542135789,38.59,75630.44,0.0,-0.7347,0.00011,24.28149]
[1776542136394,38.59,75630.44,0.0,-0.7347,0.00011,24.28149]
[1776542136439,38.59,75630.44,0.0,-0.7347,0.00011,24.28149]
[1776542141540,38.59,75630.47,0.0,-0.73467,0.00011,24.28276]
[1776542142349,38.59,75630.47,0.0,-0.73467,0.00011,24.28276]
[1776542142439,38.59,75630.47,0.0,-0.73467,0.00011,24.28276]
[1776542145342,38.59,75628.75,0.0,-0.73486,0.00011,24.27357]
[1776542145442,38.59,75628.75,0.0,-0.73486,0.00011,24.27357]
[1776542145513,38.59,75628.75,0.0,-0.73486,0.00011,24.27357]
[1776542145704,38.59,75628.75,0.0,-0.73486,0.00011,24.27357]
[1776542145791,38.59,75628.82,0.0,-0.73485,0.00011,24.27415]
[1776542152268,38.6,75629.12,0.0,-0.73479,0.00011,24.27673]
[1776542152438,38.6,75629.12,0.0,-0.73479,0.00011,24.27673]
[1776542154629,38.6,75628.04,0.0,-0.73491,0.00011,24.27114]
[1776542154692,38.6,75628.04,0.0,-0.73491,0.00011,24.27114]
[1776542154792,38.6,75628.23,0.0,-0.73488,0.00011,24.27239]
[1776542158406,38.6,75628.23,0.0,-0.73488,0.00011,24.27239]
[1776542158661,38.6,75669.73,0.0,-0.73009,0.00012,24.50595]
[1776542159668,38.6,75685.69,0.0,-0.72825,0.00012,24.59462]
[1776542160675,38.6,75689.51,0.0,-0.72781,0.00012,24.61564]
[1776542162014,38.6,75687.5,0.0,-0.72804,0.00012,24.60433]
[1776542167723,38.6,75686.89,0.0,-0.72813,0.00012,24.60004]
[1776542170745,38.6,75678.36,0.0,-0.72913,0.00012,24.55226]
[1776542174773,38.59,75673.71,0.0,-0.72968,0.00012,24.52603]
[1776542180221,38.59,75672.77,0.0,-0.72979,0.00012,24.52065]
[1776542180442,38.59,75672.77,0.0,-0.72979,0.00012,24.52065]
[1776542180779,38.59,75672.77,0.0,-0.72979,0.00012,24.52065]
[1776542180949,38.59,75672.77,0.0,-0.72979,0.00012,24.52065]
[1776542181020,38.59,75672.77,0.0,-0.72979,0.00012,24.52039]
[1776542184224,38.59,75671.97,0.0,-0.72989,0.00012,24.51574]
[1776542184438,38.59,75671.97,0.0,-0.72989,0.00012,24.51574]
[1776542188102,38.59,75672.93,0.0,-0.72979,0.00012,24.52085]
[1776542188201,38.59,75672.93,0.0,-0.72979,0.00012,24.52085]
[1776542188555,38.59,75672.93,0.0,-0.72979,0.00012,24.52085]
[1776542188699,38.59,75672.93,0.0,-0.72979,0.00012,24.52085]
[1776542188871,38.59,75672.97,0.0,-0.72978,0.00012,24.52101]
[1776542191281,38.59,75673.0,0.0,-0.72978,0.00012,24.52104]
[1776542191444,38.59,75673.0,0.0,-0.72978,0.00012,24.52104]
[1776542191892,38.59,75677.39,0.0,-0.7293,0.00012,24.54202]
[1776542193906,38.59,75684.62,0.0,-0.72846,0.00012,24.582]
[1776542194176,38.59,75684.62,0.0,-0.72846,0.00012,24.582]
[1776542194193,38.59,75684.62,0.0,-0.72846,0.00012,24.582]
[1776542194633,38.59,75684.62,0.0,-0.72846,0.00012,24.582]
[1776542194704,38.59,75684.62,0.0,-0.72846,0.00012,24.582]
[1776542194913,38.59,75685.73,0.0,-0.72834,0.00012,24.58806]
[1776542197256,38.59,75688.54,0.0,-0.72802,0.00012,24.60338]
[1776542197441,38.59,75688.54,0.0,-0.72802,0.00012,24.60338]
[1776542199577,38.59,75689.77,0.0,-0.72788,0.00012,24.60993]
[1776542199702,38.59,75689.77,0.0,-0.72788,0.00012,24.60993]
[1776542199948,38.59,75690.58,0.0,-0.72779,0.00012,24.61427]
[1776542200192,38.59,75690.58,0.0,-0.72779,0.00012,24.61427]
[1776542200439,38.59,75690.58,0.0,-0.72779,0.00012,24.61427]
[1776542204983,38.58,75695.47,0.0,-0.72724,0.00012,24.64063]
[1776542205973,38.58,75695.47,0.0,-0.72724,0.00012,24.64063]
[1776542205990,38.58,75697.3,0.0,-0.72703,0.00012,24.6506]
[1776542206199,38.58,75697.3,0.0,-0.72703,0.00012,24.6506]
[1776542206997,38.58,75698.55,0.0,-0.72689,0.00012,24.65734]
[1776542208862,38.58,75698.94,0.0,-0.72685,0.00012,24.65933]
[1776542208954,38.58,75698.94,0.0,-0.72685,0.00012,24.65933]
[1776542214050,38.58,75700.37,0.0,-0.7267,0.00012,24.66652]
[1776542218078,38.58,75694.19,0.0,-0.72743,0.00012,24.63162]
[1776542219082,38.58,75694.19,0.0,-0.72743,0.00012,24.63162]
[1776542219196,38.58,75694.19,0.0,-0.72743,0.00012,24.63162]
[1776542219296,38.57,75693.62,0.0,-0.7275,0.00012,24.62815]
[1776542220805,38.57,75693.62,0.0,-0.7275,0.00012,24.62815]
[1776542220951,38.57,75693.62,0.0,-0.7275,0.00012,24.62815]
[1776542226039,38.57,75692.47,0.0,-0.72765,0.00012,24.62106]
[1776542225127,38.57,75686.27,0.0,-0.72838,0.00012,24.58653]
[1776542226201,38.57,75686.27,0.0,-0.72838,0.00012,24.58653]
[1776542226239,38.57,75684.76,0.0,-0.72855,0.00012,24.57804]
[1776542227255,38.57,75684.76,0.0,-0.72855,0.00012,24.57804]
[1776542227455,38.57,75684.76,0.0,-0.72855,0.00012,24.57804]
[1776542233184,38.57,75683.8,0.0,-0.72868,0.00012,24.57199]
[1776542235230,38.57,75683.8,0.0,-0.72868,0.00012,24.57199]
[1776542235439,38.57,75683.8,0.0,-0.72868,0.00012,24.57199]
[1776542235540,38.57,75683.76,0.0,-0.72869,0.00012,24.57156]
[1776542237353,38.57,75683.8,0.0,-0.72869,0.00012,24.57168]
[1776542237438,38.57,75683.8,0.0,-0.72869,0.00012,24.57168]
[1776542243254,38.56,75683.5,0.0,-0.72874,0.00012,24.56925]
[1776542245028,38.56,75683.5,0.0,-0.72874,0.00012,24.56925]
[1776542245202,38.56,75683.47,0.0,-0.72874,0.00012,24.56897]
[1776542248062,38.56,75683.43,0.0,-0.72875,0.00012,24.56863]
[1776542248194,38.56,75682.99,0.0,-0.72881,0.00012,24.56596]
[1776542248289,38.56,75682.27,0.0,-0.72889,0.00012,24.56184]
[1776542254331,38.56,75682.34,0.0,-0.72892,0.00012,24.55817]
[1776542257571,38.56,75682.34,0.0,-0.72893,0.00012,24.55795]
[1776542257703,38.56,75682.34,0.0,-0.72893,0.00012,24.55795]
[1776542263394,38.55,75683.45,0.0,-0.72882,0.00012,24.56329]
[1776542268139,38.55,75683.49,0.0,-0.72882,0.00012,24.56303]
[1776542268189,38.55,75683.49,0.0,-0.72882,0.00012,24.56303]
[1776542268213,38.55,75683.49,0.0,-0.72882,0.00012,24.56303]
[1776542268450,38.55,75683.49,0.0,-0.72882,0.00012,24.56303]
[1776542268543,38.55,75683.1,0.0,-0.72887,0.00012,24.56074]
[1776542275477,38.55,75683.98,0.0,-0.72879,0.00012,24.56476]
[1776542278380,38.55,75684.66,0.0,-0.72871,0.00012,24.56828]
[1776542278439,38.55,75684.66,0.0,-0.72871,0.00012,24.56828]
[1776542278500,38.55,75684.84,0.0,-0.7287,0.00012,24.56915]
[1776542279295,38.55,75684.84,0.0,-0.7287,0.00012,24.56915]
[1776542279435,38.55,75684.84,0.0,-0.7287,0.00012,24.56915]
[1776542282527,38.54,75690.49,0.0,-0.72805,0.00012,24.6]
[1776542288569,38.54,75688.33,0.0,-0.72832,0.00012,24.58739]
[1776542288700,38.54,75688.33,0.0,-0.72832,0.00012,24.58739]
[1776542288843,38.54,75688.33,0.0,-0.72832,0.00012,24.58739]
[1776542288939,38.54,75688.33,0.0,-0.72832,0.00012,24.58739]
[1776542288944,38.54,75688.33,0.0,-0.72832,0.00012,24.5871]
[1776542294611,38.54,75688.69,0.0,-0.7283,0.00012,24.58823]
[1776542295177,38.54,75688.69,0.0,-0.7283,0.00012,24.58823]
[1776542295196,38.54,75688.69,0.0,-0.7283,0.00012,24.58823]
[1776542295618,38.54,75692.41,0.0,-0.72787,0.00012,24.60874]
[1776542296880,38.54,75692.41,0.0,-0.72787,0.00012,24.60874]
[1776542296943,38.54,75692.41,0.0,-0.72787,0.00012,24.60874]
[1776542298639,38.54,75705.18,0.0,-0.72639,0.00012,24.67932]
[1776542300389,38.54,75705.7,0.0,-0.72632,0.00012,24.68235]
[1776542300441,38.54,75705.7,0.0,-0.72632,0.00012,24.68235]
[1776542300653,38.54,75703.44,0.0,-0.72658,0.00012,24.67002]
[1776542302550,38.54,75701.97,0.0,-0.72675,0.00012,24.66207]
[1776542302700,38.54,75701.97,0.0,-0.72675,0.00012,24.66207]
[1776542307379,38.54,75702.81,0.0,-0.72663,0.00012,24.66761]
[1776542307435,38.54,75702.81,0.0,-0.72663,0.00012,24.66761]
[1776542307478,38.54,75702.81,0.0,-0.72663,0.00012,24.66779]
[1776542312113,38.54,75702.77,0.0,-0.72662,0.00012,24.6681]
[1776542312218,38.55,75702.77,0.0,-0.72664,0.00012,24.66489]
[1776542317773,38.55,75702.94,0.0,-0.7266,0.00012,24.66689]
[1776542319333,38.55,75703.26,0.0,-0.72655,0.00012,24.66884]
[1776542319437,38.55,75703.26,0.0,-0.72655,0.00012,24.66884]
[1776542319929,38.55,75703.26,0.0,-0.72655,0.00012,24.66884]
[1776542319954,38.55,75703.26,0.0,-0.72655,0.00012,24.66884]
[1776542319975,38.55,75702.69,0.0,-0.72662,0.00012,24.66587]
[1776542322809,38.55,75696.89,0.0,-0.72728,0.00012,24.63435]
[1776542324143,38.55,75696.89,0.0,-0.72728,0.00012,24.63435]
[1776542324358,38.55,75696.35,0.0,-0.72734,0.00012,24.63157]
[1776542324444,38.55,75696.35,0.0,-0.72734,0.00012,24.63157]
[1776542330868,38.55,75696.49,0.0,-0.72735,0.00012,24.63113]
[1776542333386,38.55,75696.49,0.0,-0.72735,0.00012,24.63113]
[1776542333440,38.55,75696.49,0.0,-0.72735,0.00012,24.63113]
[1776542339928,38.54,75696.47,0.0,-0.72738,0.00012,24.62967]
[1776542344963,38.54,75699.15,0.0,-0.72708,0.00012,24.64388]
[1776542347370,38.54,75699.07,0.0,-0.7271,0.00012,24.64317]
[1776542347446,38.54,75699.07,0.0,-0.7271,0.00012,24.64317]
[1776542353025,38.54,75699.18,0.0,-0.7271,0.00012,24.643]
[1776542353927,38.54,75699.18,0.0,-0.7271,0.00012,24.643]
[1776542353947,38.54,75699.18,0.0,-0.7271,0.00012,24.643]
[1776542362050,38.54,75699.18,0.0,-0.72711,0.00012,24.64248]
[1776542362201,38.54,75699.18,0.0,-0.72711,0.00012,24.64248]
[1776542369142,38.53,75698.15,0.0,-0.72727,0.00012,24.63523]
[1776542370127,38.53,75698.15,0.0,-0.72727,0.00012,24.63523]
[1776542370199,38.53,75698.15,0.0,-0.72727,0.00012,24.63523]
[1776542376191,38.52,75695.96,0.0,-0.72757,0.00012,24.61845]
[1776542377338,38.52,75693.81,0.0,-0.72782,0.00012,24.60655]
[1776542377442,38.52,75693.81,0.0,-0.72782,0.00012,24.60655]
[1776542386260,38.53,75693.04,0.0,-0.7279,0.00012,24.60267]
[1776542387515,38.53,75693.04,0.0,-0.7279,0.00012,24.60267]
[1776542387696,38.53,75693.04,0.0,-0.7279,0.00012,24.60267]
[1776542393843,38.53,75692.31,0.0,-0.72798,0.00012,24.59874]
[1776542393950,38.53,75692.31,0.0,-0.72798,0.00012,24.59874]
[1776542397342,38.53,75684.03,0.0,-0.72894,0.00012,24.55297]
[1776542398511,38.53,75684.03,0.0,-0.72894,0.00012,24.55297]
[1776542398702,38.53,75684.03,0.0,-0.72894,0.00012,24.55297]
[1776542403387,38.53,75690.04,0.0,-0.72826,0.00012,24.58583]
[1776542405320,38.52,75690.72,0.0,-0.72818,0.00012,24.58948]
[1776542406743,38.52,75691.01,0.0,-0.72815,0.00012,24.59097]
[1776542406821,38.52,75689.55,0.0,-0.72832,0.00012,24.58273]
[1776542412451,38.52,75689.96,0.0,-0.72829,0.00012,24.58432]
[1776542416632,38.52,75691.57,0.0,-0.72811,0.00012,24.59293]
[1776542416695,38.52,75691.57,0.0,-0.72811,0.00012,24.59293]
[1776542422200,38.52,75692.32,0.0,-0.72803,0.00012,24.5965]
[1776542422440,38.52,75692.28,0.0,-0.72804,0.00012,24.59616]
[1776542422561,38.52,75692.28,0.0,-0.72804,0.00012,24.59604]
[1776542424365,38.52,75692.35,0.0,-0.72804,0.00012,24.59632]
[1776542424443,38.52,75692.35,0.0,-0.72804,0.00012,24.59632]
[1776542424467,38.52,75692.35,0.0,-0.72804,0.00012,24.5962]
[1776542435261,38.51,75692.83,0.0,-0.72799,0.00012,24.59875]
[1776542435441,38.51,75692.83,0.0,-0.72803,0.00012,24.59432]
[1776542443669,38.51,75692.06,0.0,-0.72814,0.00012,24.58909]
[1776542448464,38.51,75691.8,0.0,-0.72818,0.00012,24.58736]
[1776542448695,38.51,75691.8,0.0,-0.72818,0.00012,24.58736]
[1776542451004,38.5,75691.8,0.0,-0.72818,0.00012,24.58718]
[1776542451188,38.5,75691.8,0.0,-0.72818,0.00012,24.58718]
[1776542451288,38.5,75691.66,0.0,-0.7282,0.00012,24.58621]
[1776542453064,38.5,75691.66,0.0,-0.7282,0.00012,24.58621]
[1776542453189,38.5,75691.66,0.0,-0.7282,0.00012,24.58621]
[1776542453291,38.5,75685.35,0.0,-0.72894,0.00012,24.55092]
[1776542453740,38.5,75679.55,0.0,-0.72962,0.00012,24.51853]
[1776542456591,38.5,75678.01,0.0,-0.7298,0.00012,24.50989]
[1776542456698,38.5,75678.01,0.0,-0.7298,0.00012,24.50989]
[1776542457127,38.5,75678.01,0.0,-0.7298,0.00012,24.50989]
[1776542457196,38.5,75678.01,0.0,-0.7298,0.00012,24.50989]
[1776542457229,38.5,75679.91,0.0,-0.72958,0.00012,24.52047]
[1776542461796,38.5,75671.97,0.0,-0.7305,0.00012,24.47598]
[1776542462803,38.5,75666.79,0.0,-0.7311,0.00012,24.44698]
[1776542467839,38.5,75650.07,0.0,-0.73302,0.00012,24.35324]
[1776542468846,38.5,75652.56,0.0,-0.73273,0.00012,24.36739]
[1776542473881,38.51,75652.58,0.0,-0.73272,0.00012,24.36803]
[1776542478917,38.51,75650.61,0.0,-0.73294,0.00012,24.35753]
[1776542481938,38.51,75645.73,0.0,-0.73349,0.00012,24.33048]
[1776542485866,38.51,75644.39,0.0,-0.73363,0.00012,24.32341]
[1776542485940,38.51,75644.39,0.0,-0.73363,0.00012,24.32341]
[1776542492010,38.52,75640.71,0.0,-0.73405,0.00012,24.30052]
[1776542494104,38.52,75640.75,0.0,-0.73404,0.00012,24.30093]
[1776542494191,38.52,75640.75,0.0,-0.73404,0.00012,24.30093]
[1776542494200,38.52,75640.29,0.0,-0.73409,0.00012,24.29851]
[1776542498439,38.52,75638.24,0.0,-0.73431,0.00011,24.28749]
[1776542501187,38.52,75638.24,0.0,-0.7343,0.00011,24.28786]
[1776542501437,38.52,75638.24,0.0,-0.7343,0.00011,24.28824]
[1776542503394,38.52,75638.34,0.0,-0.73428,0.00011,24.28899]
[1776542503439,38.52,75638.34,0.0,-0.73428,0.00011,24.28899]
[1776542504093,38.53,75638.33,0.0,-0.73427,0.00011,24.28928]
[1776542509129,38.53,75638.02,0.0,-0.73429,0.00011,24.28839]
[1776542514164,38.53,75637.22,0.0,-0.73437,0.00011,24.28472]
[1776542514523,38.53,75637.22,0.0,-0.73437,0.00011,24.28472]
[1776542514699,38.53,75637.22,0.0,-0.73437,0.00011,24.28472]
[1776542520764,38.53,75637.18,0.0,-0.73437,0.00011,24.28466]
[1776542520941,38.53,75637.18,0.0,-0.73437,0.00011,24.28466]
[1776542524934,38.54,75637.11,0.0,-0.73434,0.00011,24.28571]
[1776542525101,38.54,75637.11,0.0,-0.73434,0.00011,24.28571]
[1776542525198,38.54,75637.11,0.0,-0.73434,0.00011,24.28571]
[1776542525241,38.54,75636.89,0.0,-0.73437,0.00011,24.28462]
[1776542531283,38.54,75636.2,0.0,-0.73443,0.00011,24.2816]
[1776542535665,38.54,75636.64,0.0,-0.73436,0.00011,24.28469]
[1776542535697,38.54,75636.64,0.0,-0.73436,0.00011,24.28469]
[1776542535819,38.54,75636.64,0.0,-0.73436,0.00011,24.28469]
[1776542535940,38.54,75636.64,0.0,-0.73436,0.00011,24.28469]
[1776542536322,38.54,75634.3,0.0,-0.73463,0.00011,24.27162]
[1776542537481,38.55,75636.59,0.0,-0.73436,0.00011,24.28471]
[1776542537693,38.55,75636.59,0.0,-0.73436,0.00011,24.28471]
[1776542540025,38.55,75638.81,0.0,-0.7341,0.00011,24.29757]
[1776542540220,38.55,75638.81,0.0,-0.7341,0.00011,24.29757]
[1776542541356,38.55,75647.94,0.0,-0.73304,0.00012,24.3493]
[1776542541710,38.55,75647.94,0.0,-0.73304,0.00012,24.3493]
[1776542541945,38.55,75647.94,0.0,-0.73304,0.00012,24.3493]
[1776542542030,38.55,75647.94,0.0,-0.73304,0.00012,24.3493]
[1776542542186,38.55,75647.94,0.0,-0.73304,0.00012,24.3493]
[1776542542362,38.55,75648.81,0.0,-0.73294,0.00012,24.35432]
[1776542546227,38.55,75649.13,0.0,-0.7329,0.00012,24.35636]
[1776542546442,38.55,75649.09,0.0,-0.7329,0.00012,24.3562]
[1776542550401,38.55,75649.06,0.0,-0.7329,0.00012,24.3561]
[1776542550434,38.55,75649.06,0.0,-0.7329,0.00012,24.3561]
[1776542555508,38.55,75648.95,0.0,-0.73293,0.00012,24.35254]
[1776542555697,38.55,75648.95,0.0,-0.73293,0.00012,24.35254]
[1776542557102,38.55,75648.84,0.0,-0.73294,0.00012,24.35203]
[1776542557203,38.55,75648.84,0.0,-0.73294,0.00012,24.35203]
[1776542557287,38.55,75648.91,0.0,-0.73293,0.00012,24.35248]
[1776542559321,38.55,75648.87,0.0,-0.73293,0.00012,24.3523]
[1776542559438,38.55,75648.2,0.0,-0.73301,0.00012,24.34858]
[1776542570559,38.55,75648.87,0.0,-0.73292,0.00012,24.35288]
[1776542574566,38.55,75648.87,0.0,-0.73292,0.00012,24.35288]
[1776542574708,38.55,75648.87,0.0,-0.73292,0.00012,24.35288]
[1776542576486,38.55,75649.02,0.0,-0.7329,0.00012,24.35385]
[1776542576724,38.55,75649.02,0.0,-0.7329,0.00012,24.35385]
[1776542576752,38.55,75649.12,0.0,-0.73289,0.00012,24.35446]
[1776542577610,38.55,75654.96,0.0,-0.73221,0.00012,24.3873]
[1776542579337,38.55,75654.96,0.0,-0.73221,0.00012,24.3873]
[1776542579451,38.55,75655.44,0.0,-0.73216,0.00012,24.38999]
[1776542581638,38.55,75662.67,0.0,-0.73132,0.00012,24.43047]
[1776542584842,38.55,75664.41,0.0,-0.73113,0.00012,24.44009]
[1776542584941,38.55,75664.41,0.0,-0.73113,0.00012,24.44009]
[1776542587708,38.55,75665.94,0.0,-0.73095,0.00012,24.44847]
[1776542587938,38.55,75665.94,0.0,-0.73095,0.00012,24.44847]
[1776542588040,38.55,75665.56,0.0,-0.731,0.00012,24.44628]
[1776542594728,38.55,75665.54,0.0,-0.73101,0.00012,24.44576]
[1776542595736,38.55,75671.61,0.0,-0.73031,0.00012,24.47963]
[1776542599714,38.55,75676.14,0.0,-0.72979,0.00012,24.50482]
[1776542599938,38.55,75676.14,0.0,-0.72979,0.00012,24.50482]
[1776542604799,38.55,75668.33,0.0,-0.73071,0.00012,24.46044]
[1776542608827,38.55,75653.09,0.0,-0.73247,0.00012,24.37481]
[1776542609834,38.55,75650.48,0.0,-0.73277,0.00012,24.36018]
[1776542612855,38.55,75642.73,0.0,-0.73368,0.00012,24.31334]
[1776542616383,38.55,75640.39,0.0,-0.73395,0.00011,24.30036]
[1776542616447,38.55,75640.39,0.0,-0.73395,0.00011,24.30036]
[1776542619808,38.55,75640.36,0.0,-0.73394,0.00011,24.30068]
[1776542619944,38.55,75640.36,0.0,-0.73394,0.00011,24.30068]
[1776542620045,38.55,75640.22,0.0,-0.73395,0.00011,24.30002]
[1776542626947,38.55,75640.11,0.0,-0.73395,0.00011,24.30003]
[1776542627199,38.55,75640.11,0.0,-0.73395,0.00011,24.30003]
[1776542635491,38.56,75640.18,0.0,-0.73392,0.00011,24.30136]
[1776542635698,38.56,75639.45,0.0,-0.734,0.00011,24.29766]
[1776542636334,38.56,75639.45,0.0,-0.734,0.00011,24.29766]
[1776542636442,38.56,75639.45,0.0,-0.734,0.00011,24.29766]
[1776542636436,38.56,75639.28,0.0,-0.73401,0.00011,24.29685]
[1776542642059,38.56,75642.31,0.0,-0.73365,0.00012,24.31484]
[1776542647396,38.56,75646.58,0.0,-0.73314,0.00012,24.33936]
[1776542647462,38.56,75646.58,0.0,-0.73314,0.00012,24.33936]
[1776542653136,38.57,75647.14,0.0,-0.73306,0.00012,24.34324]
[1776542655150,38.57,75653.09,0.0,-0.73237,0.00012,24.37686]
[1776542660185,38.57,75657.71,0.0,-0.73184,0.00012,24.40301]
[1776542661954,38.57,75657.68,0.0,-0.73184,0.00012,24.40287]
[1776542662196,38.57,75657.68,0.0,-0.73184,0.00012,24.40287]
[1776542665862,38.57,75655.92,0.0,-0.73204,0.00012,24.39313]
[1776542665950,38.57,75655.92,0.0,-0.73204,0.00012,24.39313]
[1776542667129,38.57,75655.81,0.0,-0.73205,0.00012,24.39255]
[1776542667193,38.57,75655.81,0.0,-0.73205,0.00012,24.39255]
[1776542667234,38.57,75655.74,0.0,-0.73206,0.00012,24.39219]
[1776542672269,38.57,75670.79,0.0,-0.73034,0.00012,24.47317]
[1776542673276,38.57,75666.24,0.0,-0.73087,0.00012,24.4477]
[1776542676053,38.57,75662.64,0.0,-0.73128,0.00012,24.42753]
[1776542676200,38.57,75662.64,0.0,-0.73128,0.00012,24.42753]
[1776542680325,38.57,75657.04,0.0,-0.73193,0.00012,24.39623]
[1776542683346,38.57,75646.02,0.0,-0.73319,0.00012,24.33446]
[1776542684353,38.57,75644.8,0.0,-0.73333,0.00012,24.32769]
[1776542687545,38.57,75644.84,0.0,-0.73332,0.00012,24.32815]
[1776542687710,38.57,75644.84,0.0,-0.73332,0.00012,24.32815]
[1776542688371,38.57,75644.84,0.0,-0.73332,0.00012,24.32815]
[1776542688443,38.57,75644.84,0.0,-0.73332,0.00012,24.32815]
[1776542688525,38.57,75644.97,0.0,-0.7333,0.00012,24.32912]
[1776542695430,38.58,75644.18,0.0,-0.73337,0.00012,24.32566]
[1776542700466,38.58,75647.99,0.0,-0.73292,0.00012,24.34785]
[1776542701473,38.58,75653.74,0.0,-0.73225,0.00012,24.3803]
[1776542702480,38.58,75663.96,0.0,-0.73107,0.00012,24.43768]
[1776542704494,38.58,75664.72,0.0,-0.73098,0.00012,24.44207]
[1776542706816,38.58,75664.72,0.0,-0.73098,0.00012,24.44215]
[1776542706948,38.58,75664.72,0.0,-0.73098,0.00012,24.44215]
[1776542714564,38.58,75666.1,0.0,-0.73081,0.00012,24.45003]
[1776542714698,38.58,75666.1,0.0,-0.73081,0.00012,24.45003]
[1776542714946,38.58,75666.1,0.0,-0.73081,0.00012,24.45003]
[1776542715085,38.58,75666.1,0.0,-0.73081,0.00012,24.45003]
[1776542715189,38.58,75666.1,0.0,-0.73081,0.00012,24.45003]
[1776542715571,38.58,75666.14,0.0,-0.73081,0.00012,24.45027]
[1776542716578,38.58,75658.82,0.0,-0.73165,0.00012,24.40932]
[1776542719599,38.58,75648.48,0.0,-0.73284,0.00012,24.3514]
[1776542721448,38.58,75648.48,0.0,-0.73284,0.00012,24.3514]
[1776542721503,38.58,75647.38,0.0,-0.73297,0.00012,24.34535]
[1776542721709,38.58,75647.38,0.0,-0.73297,0.00012,24.34535]
[1776542729668,38.59,75647.3,0.0,-0.73296,0.00012,24.34584]
[1776542733638,38.59,75648.8,0.0,-0.7328,0.00012,24.35117]
[1776542733700,38.59,75648.8,0.0,-0.7328,0.00012,24.35117]
[1776542733785,38.59,75654.51,0.0,-0.73214,0.00012,24.38332]
[1776542736077,38.59,75652.89,0.0,-0.73232,0.00012,24.37429]
[1776542736189,38.59,75652.89,0.0,-0.73232,0.00012,24.37429]
[1776542736291,38.59,75652.49,0.0,-0.73237,0.00012,24.37211]
[1776542741753,38.59,75652.53,0.0,-0.73236,0.00012,24.37272]
[1776542743652,38.59,75652.53,0.0,-0.73236,0.00012,24.37272]
[1776542743705,38.59,75652.53,0.0,-0.73236,0.00012,24.37272]
[1776542751823,38.59,75652.53,0.0,-0.73234,0.00012,24.37325]
[1776542758872,38.59,75653.06,0.0,-0.73228,0.00012,24.37645]
[1776542760776,38.59,75653.06,0.0,-0.73228,0.00012,24.37647]
[1776542760945,38.59,75653.06,0.0,-0.73228,0.00012,24.37647]
[1776542761776,38.59,75653.06,0.0,-0.73228,0.00012,24.37649]
[1776542761939,38.59,75653.06,0.0,-0.73228,0.00012,24.37649]
[1776542762040,38.59,75653.06,0.0,-0.73228,0.00012,24.37652]
[1776542767234,38.59,75657.59,0.0,-0.73175,0.00012,24.40198]
[1776542770855,38.59,75661.96,0.0,-0.73125,0.00012,24.42635]
[1776542773979,38.59,75669.28,0.0,-0.73041,0.00012,24.46715]
[1776542774987,38.59,75677.16,0.0,-0.7295,0.00012,24.51101]
[1776542778996,38.59,75672.84,0.0,-0.73,0.00012,24.4867]
[1776542779208,38.59,75672.84,0.0,-0.73,0.00012,24.4867]
[1776542781029,38.59,75688.98,0.0,-0.72814,0.00012,24.57623]
[1776542782036,38.59,75699.98,0.0,-0.72685,0.00012,24.63735]
[1776542783051,38.59,75701.3,0.0,-0.72669,0.00012,24.64481]
[1776542785180,38.59,75702.34,0.0,-0.72657,0.00012,24.65072]
[1776542786951,38.59,75702.54,0.0,-0.72654,0.00012,24.65199]
[1776542792113,38.6,75702.65,0.0,-0.72653,0.00012,24.65036]
[1776542795537,38.6,75706.8,0.0,-0.72604,0.00012,24.67358]
[1776542795700,38.6,75706.7,0.0,-0.72604,0.00012,24.67319]
[1776542801175,38.61,75708.77,0.0,-0.72578,0.00012,24.6855]
[1776542802173,38.61,75708.77,0.0,-0.72578,0.00012,24.6855]
[1776542802189,38.61,75708.77,0.0,-0.72578,0.00012,24.6855]
[1776542802275,38.61,75708.91,0.0,-0.72576,0.00012,24.68641]
[1776542805895,38.61,75708.91,0.0,-0.72576,0.00012,24.6867]
[1776542805951,38.61,75708.91,0.0,-0.72576,0.00012,24.6867]
[1776542810238,38.61,75720.04,0.0,-0.72444,0.00012,24.74867]
[1776542812252,38.61,75728.35,0.0,-0.72346,0.00012,24.79433]
[1776542814894,38.61,75729.29,0.0,-0.72335,0.00012,24.79953]
[1776542814951,38.61,75729.29,0.0,-0.72335,0.00012,24.79953]
[1776542819342,38.61,75730.14,0.0,-0.72325,0.00012,24.8043]
[1776542819439,38.61,75730.14,0.0,-0.72325,0.00012,24.8043]
[1776542819443,38.61,75730.14,0.0,-0.72325,0.00012,24.80434]
[1776542823213,38.61,75731.71,0.0,-0.72306,0.00012,24.81302]
[1776542823436,38.61,75731.71,0.0,-0.72306,0.00012,24.81302]
[1776542825343,38.61,75718.95,0.0,-0.72455,0.00012,24.74328]
[1776542826350,38.61,75717.95,0.0,-0.72467,0.00012,24.73789]
[1776542827077,38.61,75717.95,0.0,-0.72467,0.00012,24.73789]
[1776542827195,38.61,75717.95,0.0,-0.72467,0.00012,24.73789]
[1776542831532,38.62,75712.05,0.0,-0.72534,0.00012,24.70601]
[1776542831692,38.62,75712.05,0.0,-0.72534,0.00012,24.70601]
[1776542831571,38.62,75711.85,0.0,-0.72536,0.00012,24.70505]
[1776542837427,38.62,75713.22,0.0,-0.72518,0.00012,24.71346]
[1776542838243,38.62,75713.22,0.0,-0.72518,0.00012,24.71346]
[1776542838439,38.62,75713.22,0.0,-0.72518,0.00012,24.71346]
[1776542843153,38.62,75717.56,0.0,-0.72467,0.00012,24.73777]
[1776542843200,38.62,75717.56,0.0,-0.72467,0.00012,24.73777]
[1776542843469,38.62,75717.81,0.0,-0.72463,0.00012,24.73935]
[1776542847737,38.62,75717.77,0.0,-0.72463,0.00012,24.73934]
[1776542847941,38.62,75717.77,0.0,-0.72463,0.00012,24.73934]
[1776542848504,38.62,75711.25,0.0,-0.72539,0.00012,24.70384]
[1776542853538,38.63,75711.45,0.0,-0.72537,0.00012,24.70225]
[1776542853844,38.63,75711.45,0.0,-0.72537,0.00012,24.70225]
[1776542853942,38.63,75711.45,0.0,-0.72537,0.00012,24.70225]
[1776542855322,38.63,75711.35,0.0,-0.72538,0.00012,24.70183]
[1776542855437,38.63,75711.35,0.0,-0.72538,0.00012,24.70183]
[1776542855553,38.63,75711.32,0.0,-0.72538,0.00012,24.70179]
[1776542861595,38.63,75711.17,0.0,-0.72538,0.00012,24.70172]
[1776542861976,38.63,75711.17,0.0,-0.72538,0.00012,24.70172]
[1776542862194,38.63,75711.17,0.0,-0.72538,0.00012,24.70172]
[1776542866478,38.63,75711.74,0.0,-0.7253,0.00012,24.70538]
[1776542866702,38.63,75711.74,0.0,-0.7253,0.00012,24.70538]
[1776542867497,38.63,75716.26,0.0,-0.72477,0.00012,24.73032]
[1776542867696,38.63,75716.26,0.0,-0.72477,0.00012,24.73032]
[1776542867637,38.63,75716.23,0.0,-0.72477,0.00012,24.73029]
[1776542874153,38.64,75715.88,0.0,-0.7248,0.00012,24.72871]
[1776542879721,38.64,75715.18,0.0,-0.72486,0.00012,24.7259]
[1776542884756,38.64,75717.45,0.0,-0.72458,0.00012,24.73897]
[1776542885805,38.64,75717.45,0.0,-0.72458,0.00012,24.73897]
[1776542885940,38.64,75717.45,0.0,-0.72458,0.00012,24.73897]
[1776542886770,38.64,75717.41,0.0,-0.72458,0.00012,24.73898]
[1776542892737,38.65,75716.44,0.0,-0.72469,0.00012,24.73415]
[1776542894825,38.65,75722.36,0.0,-0.72398,0.00012,24.76707]
[1776542899861,38.65,75724.96,0.0,-0.72367,0.00012,24.78182]
[1776542905903,38.65,75727.29,0.0,-0.72339,0.00012,24.79494]
[1776542912955,38.65,75727.33,0.0,-0.72339,0.00012,24.79217]
[1776542917990,38.65,75728.43,0.0,-0.72326,0.00012,24.79845]
[1776542921013,38.66,75733.6,0.0,-0.72265,0.00012,24.82678]
[1776542926048,38.66,75733.79,0.0,-0.72263,0.00012,24.82794]
[1776542931083,38.66,75733.57,0.0,-0.72265,0.00012,24.82689]
[1776542936118,38.66,75734.53,0.0,-0.72253,0.00012,24.83227]
[1776542940146,38.66,75720.28,0.0,-0.72419,0.00012,24.75461]
[1776542941600,38.66,75720.28,0.0,-0.72419,0.00012,24.75461]
[1776542941677,38.66,75717.22,0.0,-0.72455,0.00012,24.73796]
[1776542947199,38.66,75714.99,0.0,-0.72481,0.00012,24.72586]
[1776542952360,38.66,75714.95,0.0,-0.7248,0.00012,24.72605]
[1776542952441,38.66,75714.95,0.0,-0.7248,0.00012,24.72605]
[1776542952563,38.66,75714.88,0.0,-0.7248,0.00012,24.72593]
[1776542955447,38.66,75714.88,0.0,-0.7248,0.00012,24.7262]
[1776542961297,38.67,75715.38,0.0,-0.72472,0.00012,24.72986]
[1776542966332,38.67,75715.24,0.0,-0.72472,0.00012,24.72973]
[1776542968023,38.67,75715.24,0.0,-0.72472,0.00012,24.72973]
[1776542968190,38.67,75715.24,0.0,-0.72472,0.00012,24.72973]
[1776542968340,38.67,75715.24,0.0,-0.72472,0.00012,24.72973]
[1776542968440,38.67,75715.24,0.0,-0.72472,0.00012,24.72973]
[1776542968441,38.67,75715.24,0.0,-0.72472,0.00012,24.72998]
[1776542974388,38.67,75715.13,0.0,-0.72473,0.00012,24.72671]
[1776542980430,38.68,75714.95,0.0,-0.72474,0.00012,24.72641]
[1776542985465,38.68,75715.06,0.0,-0.72471,0.00012,24.72758]
[1776542992381,38.68,75714.99,0.0,-0.72471,0.00012,24.72754]
[1776542992441,38.68,75714.99,0.0,-0.72471,0.00012,24.72754]
[1776542998555,38.68,75714.99,0.0,-0.72469,0.00012,24.72866]
[1776543003591,38.69,75715.12,0.0,-0.72466,0.00012,24.72993]
[1776543004598,38.69,75702.76,0.0,-0.7261,0.00012,24.66221]
[1776543005605,38.69,75698.99,0.0,-0.72654,0.00012,24.64126]
[1776543006612,38.69,75706.24,0.0,-0.7257,0.00012,24.68095]
[1776543008626,38.69,75708.1,0.0,-0.72548,0.00012,24.69143]
[1776543010640,38.69,75715.6,0.0,-0.7246,0.00012,24.73281]
[1776543011647,38.69,75721.19,0.0,-0.72394,0.00012,24.76349]
[1776543013635,38.69,75721.02,0.0,-0.72396,0.00012,24.76263]
[1776543013700,38.69,75721.02,0.0,-0.72396,0.00012,24.76263]
[1776543014135,38.69,75720.84,0.0,-0.72398,0.00012,24.76172]
[1776543014194,38.69,75720.84,0.0,-0.72398,0.00012,24.76172]
[1776543014668,38.69,75721.02,0.0,-0.72396,0.00012,24.76277]
[1776543018701,38.69,75728.07,0.0,-0.72313,0.00012,24.80149]
[1776543021684,38.69,75727.29,0.0,-0.72322,0.00012,24.79729]
[1776543021942,38.69,75727.22,0.0,-0.72323,0.00012,24.79694]
[1776543028771,38.69,75729.61,0.0,-0.72295,0.00012,24.81012]
[1776543032963,38.69,75730.19,0.0,-0.7229,0.00012,24.80993]
[1776543033196,38.69,75730.19,0.0,-0.7229,0.00012,24.80993]
[1776543033201,38.69,75730.19,0.0,-0.7229,0.00012,24.80993]
[1776543033437,38.69,75730.19,0.0,-0.7229,0.00012,24.80993]
[1776543033538,38.69,75730.19,0.0,-0.7229,0.00012,24.80996]
[1776543038841,38.69,75736.7,0.0,-0.72213,0.00012,24.84545]
[1776543040855,38.69,75730.91,0.0,-0.72281,0.00012,24.81392]
[1776543041862,38.69,75725.71,0.0,-0.72342,0.00012,24.78555]
[1776543042128,38.69,75725.71,0.0,-0.72342,0.00012,24.78555]
[1776543042201,38.69,75725.71,0.0,-0.72342,0.00012,24.78555]
[1776543045384,38.69,75722.39,0.0,-0.72381,0.00012,24.76752]
[1776543045439,38.69,75722.39,0.0,-0.72381,0.00012,24.76752]
[1776543046716,38.69,75722.05,0.0,-0.72384,0.00012,24.76571]
[1776543046936,38.69,75722.05,0.0,-0.72384,0.00012,24.76571]
[1776543046938,38.69,75722.19,0.0,-0.72383,0.00012,24.76653]
[1776543052940,38.69,75712.54,0.0,-0.72494,0.00012,24.7141]
[1776543053948,38.69,75706.77,0.0,-0.72562,0.00012,24.6822]
[1776543055962,38.69,75707.29,0.0,-0.72557,0.00012,24.68471]
[1776543057405,38.69,75707.29,0.0,-0.72557,0.00012,24.68471]
[1776543057439,38.69,75707.29,0.0,-0.72557,0.00012,24.68471]
[1776543060239,38.69,75707.13,0.0,-0.7256,0.00012,24.68335]
[1776543060438,38.69,75707.13,0.0,-0.7256,0.00012,24.68335]
[1776543063011,38.69,75712.37,0.0,-0.725,0.00012,24.71155]
[1776543069053,38.69,75711.34,0.0,-0.72511,0.00012,24.70628]
[1776543070060,38.69,75717.66,0.0,-0.72437,0.00012,24.74103]
[1776543073133,38.69,75719.65,0.0,-0.72414,0.00012,24.75211]
[1776543073193,38.69,75719.65,0.0,-0.72414,0.00012,24.75211]
[1776543073319,38.69,75719.65,0.0,-0.72414,0.00012,24.75211]
[1776543073441,38.69,75719.65,0.0,-0.72414,0.00012,24.75211]
[1776543073541,38.69,75719.25,0.0,-0.72418,0.00012,24.75]
[1776543077388,38.69,75719.83,0.0,-0.72411,0.00012,24.75343]
[1776543077446,38.69,75719.83,0.0,-0.72411,0.00012,24.75343]
[1776543083151,38.69,75720.72,0.0,-0.72399,0.00012,24.7589]
[1776543083997,38.69,75720.72,0.0,-0.72399,0.00012,24.7589]
[1776543084193,38.69,75720.72,0.0,-0.72399,0.00012,24.7589]
[1776543086790,38.69,75720.92,0.0,-0.72396,0.00012,24.76017]
[1776543086939,38.69,75720.92,0.0,-0.72396,0.00012,24.76017]
[1776543086791,38.69,75720.93,0.0,-0.72396,0.00012,24.76031]
[1776543092214,38.7,75721.86,0.0,-0.72386,0.00012,24.76253]
[1776543093842,38.7,75721.86,0.0,-0.72386,0.00012,24.76253]
[1776543093946,38.7,75721.86,0.0,-0.72386,0.00012,24.76253]
[1776543093943,38.7,75727.0,0.0,-0.72326,0.00012,24.79067]
[1776543099612,38.7,75727.59,0.0,-0.72318,0.00012,24.79414]
[1776543099721,38.7,75727.59,0.0,-0.72318,0.00012,24.79414]
[1776543100338,38.7,75727.59,0.0,-0.72318,0.00012,24.79419]
[1776543100445,38.7,75727.59,0.0,-0.72318,0.00012,24.79419]
[1776543100542,38.7,75728.89,0.0,-0.72303,0.00012,24.80132]
[1776543104584,38.7,75725.25,0.0,-0.72345,0.00012,24.78159]
[1776543104702,38.7,75725.25,0.0,-0.72345,0.00012,24.78159]
[1776543109837,38.7,75724.25,0.0,-0.72356,0.00012,24.7764]
[1776543109944,38.7,75724.25,0.0,-0.72356,0.00012,24.7764]
[1776543111574,38.7,75723.93,0.0,-0.7236,0.00012,24.77476]
[1776543111692,38.7,75723.93,0.0,-0.7236,0.00012,24.77476]
[1776543111776,38.7,75722.66,0.0,-0.72374,0.00012,24.76788]
[1776543113912,38.7,75722.27,0.0,-0.72379,0.00012,24.76581]
[1776543113952,38.7,75722.27,0.0,-0.72379,0.00012,24.76581]
[1776543117677,38.7,75717.03,0.0,-0.72439,0.00012,24.73747]
[1776543117697,38.7,75717.03,0.0,-0.72439,0.00012,24.73747]
[1776543127459,38.71,75717.66,0.0,-0.7243,0.00012,24.7417]
[1776543133502,38.71,75717.84,0.0,-0.72427,0.00012,24.74303]
[1776543140551,38.71,75717.8,0.0,-0.72427,0.00012,24.74319]
[1776543146383,38.71,75717.84,0.0,-0.72426,0.00012,24.74356]
[1776543146390,38.71,75717.84,0.0,-0.72426,0.00012,24.74356]
[1776543146445,38.71,75717.84,0.0,-0.72426,0.00012,24.74356]
[1776543146539,38.71,75717.84,0.0,-0.72426,0.00012,24.74372]
[1776543153642,38.71,75717.84,0.0,-0.72427,0.00012,24.7407]
[1776543154649,38.71,75723.49,0.0,-0.72361,0.00012,24.77161]
[1776543155477,38.71,75723.49,0.0,-0.72361,0.00012,24.77161]
[1776543155533,38.71,75723.49,0.0,-0.72361,0.00012,24.77161]
[1776543155697,38.71,75723.49,0.0,-0.72361,0.00012,24.77161]
[1776543155751,38.71,75722.1,0.0,-0.72377,0.00012,24.76404]
[1776543164719,38.71,75722.12,0.0,-0.72376,0.00012,24.76445]
[1776543169754,38.71,75722.47,0.0,-0.72372,0.00012,24.76654]
[1776543171196,38.71,75722.47,0.0,-0.72372,0.00012,24.76654]
[1776543171303,38.71,75722.47,0.0,-0.72372,0.00012,24.76654]
[1776543171445,38.71,75722.47,0.0,-0.72372,0.00012,24.76654]
[1776543171539,38.71,75722.47,0.0,-0.72372,0.00012,24.7666]
[1776543177812,38.71,75722.47,0.0,-0.72371,0.00012,24.76681]
[1776543182847,38.72,75722.23,0.0,-0.72373,0.00012,24.76569]
[1776543187882,38.72,75721.56,0.0,-0.72381,0.00012,24.76222]
[1776543188796,38.72,75721.56,0.0,-0.72381,0.00012,24.76222]
[1776543188808,38.72,75721.56,0.0,-0.72381,0.00012,24.76222]
[1776543188950,38.72,75721.56,0.0,-0.72381,0.00012,24.76222]
[1776543189030,38.72,75721.56,0.0,-0.72381,0.00012,24.76227]
[1776543195047,38.72,75725.6,0.0,-0.72333,0.00012,24.78449]
[1776543195199,38.72,75725.57,0.0,-0.72333,0.00012,24.78435]
[1776543200974,38.72,75725.47,0.0,-0.72334,0.00012,24.78394]
[1776543206009,38.72,75726.62,0.0,-0.72321,0.00012,24.79033]
[1776543211044,38.72,75726.82,0.0,-0.7232,0.00012,24.78814]
[1776543216210,38.72,75727.54,0.0,-0.72312,0.00012,24.79212]
[1776543216445,38.72,75727.54,0.0,-0.72312,0.00012,24.79212]
[1776543216455,38.72,75727.54,0.0,-0.72312,0.00012,24.79212]
[1776543216695,38.72,75727.54,0.0,-0.72312,0.00012,24.79212]
[1776543216795,38.72,75727.54,0.0,-0.72311,0.00012,24.79218]
[1776543220117,38.72,75719.31,0.0,-0.72407,0.00012,24.74734]
[1776543221124,38.72,75708.03,0.0,-0.72539,0.00012,24.68564]
[1776543223138,38.72,75705.2,0.0,-0.72573,0.00012,24.66961]
[1776543223452,38.72,75705.2,0.0,-0.72573,0.00012,24.66961]
[1776543223696,38.72,75705.2,0.0,-0.72573,0.00012,24.66961]
[1776543223916,38.72,75705.2,0.0,-0.72573,0.00012,24.66961]
[1776543223943,38.72,75705.2,0.0,-0.72573,0.00012,24.66961]
[1776543224145,38.72,75714.22,0.0,-0.72468,0.00012,24.7188]
[1776543224301,38.72,75714.22,0.0,-0.72468,0.00012,24.7188]
[1776543225152,38.72,75725.36,0.0,-0.72338,0.00012,24.77978]
[1776543227166,38.72,75724.54,0.0,-0.72347,0.00012,24.77542]
[1776543228105,38.72,75724.54,0.0,-0.72347,0.00012,24.77542]
[1776543233208,38.72,75722.94,0.0,-0.72366,0.00012,24.76688]
[1776543238243,38.72,75723.94,0.0,-0.72354,0.00012,24.7725]
[1776543245292,38.72,75724.22,0.0,-0.7235,0.00012,24.77425]
[1776543251336,38.72,75729.08,0.0,-0.72293,0.00012,24.80088]
[1776543254873,38.72,75728.68,0.0,-0.72297,0.00012,24.79871]
[1776543254941,38.72,75728.68,0.0,-0.72297,0.00012,24.79871]
[1776543254974,38.72,75726.65,0.0,-0.72321,0.00012,24.78766]
[1776543255208,38.72,75726.65,0.0,-0.72321,0.00012,24.78766]
[1776543255440,38.72,75726.65,0.0,-0.72321,0.00012,24.78766]
[1776543261406,38.72,75725.18,0.0,-0.72338,0.00012,24.77979]
[1776543268455,38.72,75719.34,0.0,-0.72406,0.00012,24.74809]
[1776543269728,38.72,75719.34,0.0,-0.72406,0.00012,24.74809]
[1776543269942,38.72,75719.34,0.0,-0.72406,0.00012,24.74809]
[1776543270083,38.72,75719.34,0.0,-0.72406,0.00012,24.74809]
[1776543270207,38.72,75719.34,0.0,-0.72406,0.00012,24.74809]
[1776543270135,38.72,75718.98,0.0,-0.7241,0.00012,24.74618]
[1776543275504,38.72,75720.07,0.0,-0.72398,0.00012,24.74914]
[1776543277518,38.72,75725.91,0.0,-0.7233,0.00012,24.78113]
[1776543279539,38.72,75726.87,0.0,-0.72319,0.00012,24.7864]
[1776543279705,38.72,75726.87,0.0,-0.72319,0.00012,24.7864]
[1776543280110,38.72,75726.87,0.0,-0.72319,0.00012,24.7864]
[1776543280197,38.72,75726.87,0.0,-0.72319,0.00012,24.7864]
[1776543280163,38.72,75727.19,0.0,-0.72315,0.00012,24.78817]
[1776543285574,38.73,75726.81,0.0,-0.72319,0.00012,24.78627]
[1776543288860,38.73,75726.56,0.0,-0.72322,0.00012,24.78497]
[1776543288942,38.73,75726.56,0.0,-0.72322,0.00012,24.78497]
[1776543289157,38.73,75726.56,0.0,-0.72322,0.00012,24.78497]
[1776543289194,38.73,75726.56,0.0,-0.72322,0.00012,24.78497]
[1776543288952,38.73,75726.53,0.0,-0.72322,0.00012,24.78484]
[1776543294637,38.73,75726.8,0.0,-0.72318,0.00012,24.78648]
[1776543300679,38.73,75726.95,0.0,-0.72316,0.00012,24.78747]
[1776543305714,38.73,75726.94,0.0,-0.72316,0.00012,24.78755]
[1776543311756,38.73,75727.56,0.0,-0.72308,0.00012,24.7911]
[1776543312763,38.73,75745.01,0.0,-0.72104,0.00012,24.88586]
[1776543313770,38.73,75752.63,0.0,-0.72014,0.00012,24.92734]
[1776543318265,38.73,75754.34,0.0,-0.71992,0.00012,24.93729]
[1776543318449,38.73,75754.48,0.0,-0.7199,0.00012,24.93828]
[1776543318661,38.73,75754.48,0.0,-0.7199,0.00012,24.93828]
[1776543318696,38.73,75754.48,0.0,-0.7199,0.00012,24.93828]
[1776543318805,38.74,75754.51,0.0,-0.71989,0.00012,24.93867]
[1776543324847,38.74,75753.19,0.0,-0.72002,0.00012,24.93297]
[1776543333911,38.75,75747.81,0.0,-0.72062,0.00012,24.90261]
[1776543334918,38.75,75740.32,0.0,-0.7215,0.00012,24.86199]
[1776543335469,38.75,75740.32,0.0,-0.7215,0.00012,24.86199]
[1776543335699,38.75,75740.32,0.0,-0.7215,0.00012,24.86199]
[1776543335750,38.75,75740.32,0.0,-0.7215,0.00012,24.86199]
[1776543335939,38.75,75740.32,0.0,-0.7215,0.00012,24.86199]
[1776543335969,38.75,75740.5,0.0,-0.72148,0.00012,24.86291]
[1776543341967,38.75,75740.64,0.0,-0.72147,0.00012,24.86329]
[1776543346578,38.75,75740.3,0.0,-0.72151,0.00012,24.86133]
[1776543346708,38.75,75740.3,0.0,-0.72151,0.00012,24.86133]
[1776543346720,38.75,75740.3,0.0,-0.72151,0.00012,24.86133]
[1776543346950,38.75,75740.3,0.0,-0.72151,0.00012,24.86133]
[1776543347026,38.75,75740.3,0.0,-0.72152,0.00012,24.86115]
[1776543355059,38.74,75739.65,0.0,-0.7216,0.00012,24.85722]
[1776543357724,38.74,75739.03,0.0,-0.72168,0.00012,24.85379]
[1776543357939,38.74,75739.03,0.0,-0.72168,0.00012,24.85379]
[1776543358032,38.74,75739.03,0.0,-0.72168,0.00012,24.85379]
[1776543358211,38.74,75739.03,0.0,-0.72168,0.00012,24.85379]
[1776543358276,38.74,75739.26,0.0,-0.72165,0.00012,24.855]
[1776543365129,38.74,75738.59,0.0,-0.72173,0.00012,24.85116]
[1776543367143,38.74,75743.77,0.0,-0.72113,0.00012,24.87915]
[1776543368466,38.74,75743.66,0.0,-0.72114,0.00012,24.87851]
[1776543368698,38.74,75743.66,0.0,-0.72114,0.00012,24.87851]
[1776543368781,38.74,75743.66,0.0,-0.72114,0.00012,24.87851]
[1776543368944,38.74,75743.66,0.0,-0.72114,0.00012,24.87851]
[1776543369157,38.74,75743.7,0.0,-0.72114,0.00012,24.87868]
[1776543375199,38.74,75747.5,0.0,-0.7207,0.00012,24.89893]
[1776543376694,38.74,75747.5,0.0,-0.7207,0.00012,24.89893]
[1776543376941,38.74,75747.5,0.0,-0.7207,0.00012,24.89893]
[1776543377213,38.74,75749.48,0.0,-0.72047,0.00012,24.90951]
[1776543378220,38.74,75756.45,0.0,-0.71965,0.00012,24.94712]
[1776543378414,38.74,75756.45,0.0,-0.71965,0.00012,24.94712]
[1776543378442,38.74,75756.45,0.0,-0.71965,0.00012,24.94712]
[1776543384262,38.74,75757.85,0.0,-0.7195,0.00012,24.95444]
[1776543387025,38.74,75757.77,0.0,-0.71951,0.00012,24.95392]
[1776543387204,38.74,75757.77,0.0,-0.71951,0.00012,24.95392]
[1776543387290,38.74,75757.77,0.0,-0.71951,0.00012,24.95387]
[1776543387409,38.74,75757.77,0.0,-0.71951,0.00012,24.95387]
[1776543387440,38.74,75757.77,0.0,-0.71951,0.00012,24.95387]
[1776543394331,38.74,75758.24,0.0,-0.71948,0.00012,24.95268]
[1776543395894,38.74,75759.33,0.0,-0.71935,0.00012,24.9585]
[1776543395938,38.74,75759.33,0.0,-0.71935,0.00012,24.9585]
[1776543396346,38.74,75760.08,0.0,-0.71927,0.00012,24.96248]
[1776543396443,38.74,75760.08,0.0,-0.71927,0.00012,24.96248]
[1776543396694,38.74,75760.08,0.0,-0.71927,0.00012,24.96248]
[1776543401206,38.74,75762.83,0.0,-0.71894,0.00012,24.97763]
[1776543401263,38.74,75762.68,0.0,-0.71894,0.00012,24.97722]
[1776543401442,38.74,75762.68,0.0,-0.71894,0.00012,24.97722]
[1776543402066,38.74,75762.68,0.0,-0.71894,0.00012,24.97722]
[1776543402193,38.74,75762.68,0.0,-0.71894,0.00012,24.97722]
[1776543402289,38.74,75758.84,0.0,-0.71939,0.00012,24.95676]
[1776543407851,38.75,75762.79,0.0,-0.71891,0.00012,24.97882]
[1776543407942,38.75,75762.79,0.0,-0.71891,0.00012,24.97882]
[1776543408305,38.75,75762.79,0.0,-0.71891,0.00012,24.97882]
[1776543407953,38.75,75761.81,0.0,-0.71902,0.00012,24.9739]
[1776543408441,38.75,75761.81,0.0,-0.71902,0.00012,24.9739]
[1776543414472,38.75,75761.98,0.0,-0.71897,0.00012,24.97583]
[1776543419507,38.75,75762.09,0.0,-0.71894,0.00012,24.97729]
[1776543422988,38.76,75763.04,0.0,-0.71882,0.00012,24.98277]
[1776543423203,38.76,75763.04,0.0,-0.71882,0.00012,24.98277]
[1776543423283,38.76,75764.32,0.0,-0.71866,0.00012,24.98984]
[1776543423546,38.76,75764.32,0.0,-0.71866,0.00012,24.98984]
[1776543423693,38.76,75764.32,0.0,-0.71866,0.00012,24.98984]
[1776543429567,38.76,75762.96,0.0,-0.7188,0.00012,24.98357]
[1776543429691,38.76,75762.96,0.0,-0.7188,0.00012,24.98357]
[1776543430031,38.76,75762.96,0.0,-0.7188,0.00012,24.98357]
[1776543430191,38.76,75762.96,0.0,-0.7188,0.00012,24.98357]
[1776543430275,38.76,75762.39,0.0,-0.71886,0.00012,24.98069]
[1776543436626,38.77,75762.17,0.0,-0.71886,0.00012,24.98082]
[1776543437411,38.77,75762.17,0.0,-0.71886,0.00012,24.98082]
[1776543437446,38.77,75762.17,0.0,-0.71886,0.00012,24.98082]
[1776543438250,38.77,75762.17,0.0,-0.71886,0.00012,24.98082]
[1776543438351,38.77,75754.82,0.0,-0.71972,0.00012,24.9412]
[1776543438438,38.77,75754.82,0.0,-0.71972,0.00012,24.9412]
[1776543443056,38.77,75748.07,0.0,-0.72052,0.00012,24.90445]
[1776543443198,38.77,75748.07,0.0,-0.72052,0.00012,24.90445]
[1776543443275,38.77,75746.9,0.0,-0.72066,0.00012,24.89805]
[1776543443398,38.77,75746.9,0.0,-0.72066,0.00012,24.89805]
[1776543443438,38.77,75746.9,0.0,-0.72066,0.00012,24.89805]
[1776543449717,38.76,75745.01,0.0,-0.72089,0.00012,24.88736]
[1776543453422,38.76,75748.66,0.0,-0.72049,0.00012,24.90349]
[1776543453862,38.76,75748.66,0.0,-0.72049,0.00012,24.90349]
[1776543453940,38.76,75748.66,0.0,-0.72049,0.00012,24.90349]
[1776543459786,38.76,75748.21,0.0,-0.72056,0.00012,24.90044]
[1776543464729,38.76,75748.57,0.0,-0.72052,0.00012,24.90202]
[1776543464946,38.76,75748.57,0.0,-0.72052,0.00012,24.90202]
[1776543470864,38.76,75749.26,0.0,-0.72046,0.00012,24.90508]
[1776543474083,38.76,75749.89,0.0,-0.72039,0.00012,24.90827]
[1776543474206,38.76,75749.89,0.0,-0.72039,0.00012,24.90827]
[1776543475899,38.75,75754.53,0.0,-0.71985,0.00012,24.93305]
[1776543477913,38.76,75759.67,0.0,-0.71924,0.00012,24.96115]
[1776543484962,38.76,75761.54,0.0,-0.71899,0.00012,24.97251]
[1776543489793,38.76,75757.69,0.0,-0.71942,0.00012,24.95251]
[1776543489935,38.76,75757.69,0.0,-0.71942,0.00012,24.95251]
[1776543495032,38.77,75756.56,0.0,-0.71955,0.00012,24.94679]
[1776543496561,38.77,75760.61,0.0,-0.71907,0.00012,24.96864]
[1776543502082,38.77,75768.77,0.0,-0.71811,0.00012,25.01262]
[1776543504096,38.77,75772.59,0.0,-0.71765,0.00012,25.03332]
[1776543514988,38.77,75772.72,0.0,-0.71763,0.00012,25.03436]
[1776543516211,38.77,75772.72,0.0,-0.71763,0.00012,25.03193]
[1776543519019,38.77,75773.02,0.0,-0.71759,0.00012,25.03377]
[1776543519191,38.77,75773.02,0.0,-0.71759,0.00012,25.03377]
[1776543524237,38.78,75772.95,0.0,-0.71757,0.00012,25.0343]
[1776543529272,38.78,75773.41,0.0,-0.7175,0.00012,25.03742]
[1776543532294,38.78,75769.09,0.0,-0.71801,0.00012,25.01457]
[1776543537329,38.78,75765.51,0.0,-0.71842,0.00012,24.99578]
[1776543537798,38.78,75765.51,0.0,-0.71842,0.00012,24.99578]
[1776543537938,38.78,75765.51,0.0,-0.71842,0.00012,24.99578]
[1776543543370,38.79,75769.06,0.0,-0.71799,0.00012,25.01532]
[1776543543688,38.79,75769.06,0.0,-0.71799,0.00012,25.01532]
[1776543543942,38.79,75769.06,0.0,-0.71799,0.00012,25.01532]
[1776543546421,38.79,75770.32,0.0,-0.71784,0.00012,25.0222]
[1776543546443,38.79,75770.32,0.0,-0.71784,0.00012,25.0222]
[1776543553443,38.79,75771.69,0.0,-0.71766,0.00012,25.03021]
[1776543556464,38.79,75776.75,0.0,-0.71705,0.00012,25.05769]
[1776543557713,38.79,75776.75,0.0,-0.71705,0.00012,25.05769]
[1776543557939,38.79,75776.75,0.0,-0.71705,0.00012,25.05769]
[1776543561472,38.79,75776.72,0.0,-0.71705,0.00012,25.05803]
[1776543562506,38.8,75800.4,0.0,-0.71424,0.00012,25.18411]
[1776543565233,38.8,75803.35,0.0,-0.71389,0.00012,25.19983]
[1776543565271,38.8,75802.37,0.0,-0.71401,0.00012,25.19463]
[1776543565798,38.8,75802.37,0.0,-0.71401,0.00012,25.19463]
[1776543565991,38.8,75802.37,0.0,-0.71401,0.00012,25.19463]
[1776543566080,38.8,75802.17,0.0,-0.71403,0.00012,25.19357]
[1776543571569,38.8,75803.12,0.0,-0.71394,0.00012,25.19514]
[1776543573022,38.8,75803.12,0.0,-0.71394,0.00012,25.19514]
[1776543573208,38.8,75803.12,0.0,-0.71394,0.00012,25.19514]
[1776543578618,38.8,75800.02,0.0,-0.71431,0.00012,25.17869]
[1776543586677,38.8,75777.35,0.0,-0.71699,0.00012,25.05822]
[1776543587684,38.8,75765.27,0.0,-0.71841,0.00012,24.99361]
[1776543588691,38.8,75756.37,0.0,-0.71945,0.00012,24.94612]
[1776543589709,38.8,75756.37,0.0,-0.71945,0.00012,24.94612]
[1776543589759,38.8,75753.4,0.0,-0.71979,0.00012,24.93014]
[1776543590709,38.8,75740.87,0.0,-0.72126,0.00012,24.86265]
[1776543591716,38.8,75739.62,0.0,-0.72141,0.00012,24.85584]
[1776543593821,38.8,75739.62,0.0,-0.72141,0.00012,24.85584]
[1776543593907,38.8,75739.58,0.0,-0.72141,0.00012,24.85553]
[1776543594762,38.8,75732.59,0.0,-0.72223,0.00012,24.81767]
[1776543595766,38.8,75718.66,0.0,-0.72386,0.00012,24.74189]
[1776543596773,38.8,75718.7,0.0,-0.72385,0.00012,24.74217]
[1776543597782,38.8,75711.41,0.0,-0.7247,0.00012,24.7024]
[1776543598789,38.8,75706.43,0.0,-0.72528,0.00012,24.67496]
[1776543601912,38.79,75709.06,0.0,-0.72499,0.00012,24.68884]
[1776543601982,38.79,75713.92,0.0,-0.72442,0.00012,24.71551]
[1776543604831,38.8,75718.12,0.0,-0.72393,0.00012,24.73868]
[1776543605707,38.8,75718.12,0.0,-0.72393,0.00012,24.73868]
[1776543605838,38.8,75723.88,0.0,-0.72325,0.00012,24.7701]
[1776543609732,38.8,75724.57,0.0,-0.72317,0.00012,24.77393]
[1776543610495,38.8,75724.64,0.0,-0.72316,0.00012,24.77433]
[1776543611720,38.8,75724.64,0.0,-0.72316,0.00012,24.77436]
[1776543611880,38.8,75725.04,0.0,-0.72311,0.00012,24.77656]
[1776543613642,38.8,75725.18,0.0,-0.7231,0.00012,24.77734]
[1776543613705,38.8,75725.18,0.0,-0.7231,0.00012,24.77734]
[1776543618929,38.8,75726.67,0.0,-0.72292,0.00012,24.78556]
[1776543623964,38.8,75728.29,0.0,-0.72273,0.00012,24.7944]
[1776543629046,38.8,75729.47,0.0,-0.72259,0.00012,24.8008]
[1776543629195,38.8,75729.47,0.0,-0.72259,0.00012,24.8008]
[1776543630769,38.8,75730.03,0.0,-0.72253,0.00012,24.80382]
[1776543630940,38.8,75730.03,0.0,-0.72253,0.00012,24.80382]
[1776543631013,38.8,75730.1,0.0,-0.72254,0.00012,24.8008]
[1776543632020,38.8,75737.47,0.0,-0.72168,0.00012,24.84074]
[1776543633792,38.8,75738.84,0.0,-0.72152,0.00012,24.84811]
[1776543633943,38.8,75738.84,0.0,-0.72152,0.00012,24.84811]
[1776543639069,38.8,75737.2,0.0,-0.72172,0.00012,24.83893]
[1776543643097,38.79,75729.11,0.0,-0.72267,0.00012,24.79488]
[1776543646147,38.79,75727.23,0.0,-0.72289,0.00012,24.78465]
[1776543646192,38.79,75727.23,0.0,-0.72289,0.00012,24.78465]
[1776543648416,38.79,75727.19,0.0,-0.72289,0.00012,24.78443]
[1776543648445,38.79,75727.19,0.0,-0.72289,0.00012,24.78443]
[1776543648856,38.79,75726.95,0.0,-0.72292,0.00012,24.78311]
[1776543648940,38.79,75726.95,0.0,-0.72292,0.00012,24.78311]
[1776543649139,38.79,75726.78,0.0,-0.72294,0.00012,24.78218]
[1776543656188,38.79,75728.55,0.0,-0.72274,0.00012,24.79173]
[1776543659207,38.79,75730.27,0.0,-0.72254,0.00012,24.80106]
[1776543659441,38.79,75730.27,0.0,-0.72254,0.00012,24.80106]
[1776543663624,38.79,75730.3,0.0,-0.72254,0.00012,24.80115]
[1776543663694,38.79,75730.3,0.0,-0.72254,0.00012,24.80115]
[1776543669279,38.79,75727.07,0.0,-0.72292,0.00012,24.78344]
[1776543670856,38.79,75726.93,0.0,-0.72293,0.00012,24.78268]
[1776543671293,38.79,75754.01,0.0,-0.71976,0.00012,24.92921]
[1776543672300,38.79,75754.91,0.0,-0.71965,0.00012,24.93427]
[1776543674500,38.8,75751.25,0.0,-0.72008,0.00012,24.91477]
[1776543677335,38.8,75743.72,0.0,-0.72094,0.00012,24.87506]
[1776543682370,38.8,75742.5,0.0,-0.72109,0.00012,24.86804]
[1776543684438,38.8,75742.54,0.0,-0.72109,0.00012,24.86816]
[1776543684692,38.8,75742.63,0.0,-0.72108,0.00012,24.86856]
[1776543685090,38.8,75742.63,0.0,-0.72108,0.00012,24.86856]
[1776543685195,38.8,75742.63,0.0,-0.72108,0.00012,24.86856]
[1776543685294,38.8,75742.63,0.0,-0.72108,0.00012,24.86848]
[1776543690425,38.79,75740.83,0.0,-0.7213,0.00012,24.85836]
[1776543691549,38.79,75740.83,0.0,-0.7213,0.00012,24.85836]
[1776543691693,38.79,75740.79,0.0,-0.72133,0.00012,24.85469]
[1776543699489,38.79,75740.49,0.0,-0.72138,0.00012,24.85255]
[1776543704524,38.79,75741.15,0.0,-0.72131,0.00012,24.85575]
[1776543705531,38.79,75751.63,0.0,-0.72008,0.00012,24.91224]
[1776543706538,38.79,75747.7,0.0,-0.72054,0.00012,24.89091]
[1776543707275,38.79,75747.7,0.0,-0.72054,0.00012,24.89091]
[1776543707444,38.79,75747.7,0.0,-0.72054,0.00012,24.89091]
[1776543708719,38.79,75747.56,0.0,-0.72056,0.00012,24.89004]
[1776543708939,38.79,75747.56,0.0,-0.72056,0.00012,24.89004]
[1776543709558,38.79,75747.72,0.0,-0.72055,0.00012,24.89068]
[1776543714618,38.79,75745.6,0.0,-0.72081,0.00012,24.87879]
[1776543714701,38.79,75745.6,0.0,-0.72081,0.00012,24.87869]
[1776543718082,38.78,75743.59,0.0,-0.72105,0.00012,24.86752]
[1776543718190,38.78,75743.59,0.0,-0.72105,0.00012,24.86752]
[1776543722980,38.78,75743.03,0.0,-0.72113,0.00012,24.86413]
[1776543723197,38.78,75743.03,0.0,-0.72113,0.00012,24.86413]
[1776543723235,38.78,75743.03,0.0,-0.72113,0.00012,24.86413]
[1776543723443,38.78,75743.03,0.0,-0.72113,0.00012,24.86413]
[1776543723657,38.78,75743.07,0.0,-0.72113,0.00012,24.86418]
[1776543725671,38.78,75735.62,0.0,-0.722,0.00012,24.8237]
[1776543726496,38.78,75735.62,0.0,-0.722,0.00012,24.8237]
[1776543726699,38.78,75735.44,0.0,-0.72202,0.00012,24.82266]
[1776543730857,38.78,75731.91,0.0,-0.72244,0.00012,24.80341]
[1776543730943,38.78,75731.91,0.0,-0.72244,0.00012,24.80341]
[1776543736748,38.78,75730.62,0.0,-0.72259,0.00012,24.79629]
[1776543739769,38.78,75725.0,0.0,-0.72325,0.00012,24.7657]
[1776543740776,38.78,75718.72,0.0,-0.72398,0.00012,24.73148]
[1776543743622,38.78,75717.07,0.0,-0.72417,0.00012,24.72249]
[1776543743695,38.78,75717.07,0.0,-0.72417,0.00012,24.72249]
[1776543745202,38.78,75715.63,0.0,-0.72434,0.00012,24.71482]
[1776543745439,38.78,75715.63,0.0,-0.72434,0.00012,24.71482]
[1776543746511,38.78,75715.13,0.0,-0.72439,0.00012,24.71216]
[1776543746700,38.78,75715.13,0.0,-0.72439,0.00012,24.71216]
[1776543746613,38.78,75715.1,0.0,-0.7244,0.00012,24.71207]
[1776543754874,38.78,75714.34,0.0,-0.72449,0.00012,24.70528]
[1776543757894,38.78,75706.01,0.0,-0.72547,0.00012,24.65927]
[1776543763528,38.78,75705.8,0.0,-0.72551,0.00012,24.65737]
[1776543763697,38.78,75705.8,0.0,-0.72551,0.00012,24.65737]
[1776543770986,38.77,75703.71,0.0,-0.72581,0.00012,24.6435]
[1776543777171,38.77,75703.71,0.0,-0.72581,0.00012,24.6435]
[1776543777205,38.77,75703.71,0.0,-0.72581,0.00012,24.6435]
[1776543779409,38.76,75703.63,0.0,-0.72585,0.00012,24.64132]
[1776543779443,38.76,75703.63,0.0,-0.72585,0.00012,24.64132]
[1776543779510,38.76,75703.42,0.0,-0.72588,0.00012,24.63993]
[1776543781612,38.76,75703.42,0.0,-0.72588,0.00012,24.63993]
[1776543781698,38.76,75703.42,0.0,-0.72588,0.00012,24.63993]
[1776543787098,38.75,75701.94,0.0,-0.7261,0.00012,24.62991]
[1776543789839,38.75,75701.68,0.0,-0.72614,0.00012,24.62802]
[1776543789958,38.75,75701.68,0.0,-0.72614,0.00012,24.62802]
[1776543794321,38.75,75698.05,0.0,-0.72658,0.00012,24.60719]
[1776543794451,38.75,75698.05,0.0,-0.72658,0.00012,24.60719]
[1776543794487,38.75,75698.05,0.0,-0.72658,0.00012,24.60719]
[1776543794701,38.75,75698.05,0.0,-0.72658,0.00012,24.60719]
[1776543794728,38.75,75697.52,0.0,-0.72665,0.00012,24.60407]
[1776543800189,38.74,75705.63,0.0,-0.72573,0.00012,24.64741]
[1776543803400,38.74,75705.31,0.0,-0.72578,0.00012,24.64517]
[1776543803454,38.74,75705.31,0.0,-0.72578,0.00012,24.64517]
[1776543808944,38.73,75707.99,0.0,-0.7255,0.00012,24.65844]
[1776543809111,38.73,75707.99,0.0,-0.7255,0.00012,24.65844]
[1776543809195,38.73,75707.99,0.0,-0.7255,0.00012,24.65844]
[1776543809252,38.73,75707.95,0.0,-0.72551,0.00012,24.65798]
[1776543814287,38.73,75707.35,0.0,-0.72563,0.00012,24.6501]
[1776543818299,38.73,75707.98,0.0,-0.72557,0.00012,24.65288]
[1776543818454,38.73,75707.98,0.0,-0.72557,0.00012,24.65288]
[1776543821806,38.72,75708.01,0.0,-0.72559,0.00012,24.65214]
[1776543821936,38.72,75708.01,0.0,-0.72559,0.00012,24.65214]
[1776543822343,38.72,75707.93,0.0,-0.7256,0.00012,24.65148]
[1776543829397,38.71,75701.11,0.0,-0.72643,0.00012,24.6125]
[1776543833468,38.71,75702.53,0.0,-0.72628,0.00012,24.61974]
[1776543833700,38.71,75702.53,0.0,-0.72628,0.00012,24.61974]
[1776543839467,38.71,75708.64,0.0,-0.7256,0.00012,24.65196]
[1776543840299,38.71,75708.64,0.0,-0.7256,0.00012,24.65196]
[1776543840445,38.71,75708.64,0.0,-0.7256,0.00012,24.65196]
[1776543841940,38.71,75708.93,0.0,-0.72557,0.00012,24.65311]
[1776543842190,38.71,75708.93,0.0,-0.72557,0.00012,24.65311]
[1776543842291,38.7,75708.93,0.0,-0.72558,0.00012,24.65288]
[1776543848530,38.7,75708.69,0.0,-0.72564,0.00012,24.65024]
[1776543850544,38.7,75720.01,0.0,-0.72433,0.00012,24.71183]
[1776543852562,38.7,75722.87,0.0,-0.72399,0.00012,24.72756]
[1776543852695,38.7,75722.87,0.0,-0.72399,0.00012,24.72756]
[1776543861621,38.7,75724.23,0.0,-0.72381,0.00012,24.73576]
[1776543866656,38.7,75724.46,0.0,-0.72378,0.00012,24.73735]
[1776543868669,38.7,75717.32,0.0,-0.72461,0.00012,24.69844]
[1776543872285,38.7,75720.66,0.0,-0.72423,0.00012,24.7136]
[1776543872445,38.7,75720.66,0.0,-0.72423,0.00012,24.7136]
[1776543875200,38.7,75721.22,0.0,-0.72416,0.00012,24.71691]
[1776543875439,38.7,75721.22,0.0,-0.72416,0.00012,24.71691]
[1776543875540,38.71,75721.22,0.0,-0.72416,0.00012,24.717]
[1776543885790,38.71,75722.92,0.0,-0.72395,0.00012,24.72705]
[1776543887863,38.71,75724.08,0.0,-0.72381,0.00012,24.73353]
[1776543887943,38.71,75724.08,0.0,-0.72381,0.00012,24.73353]
[1776543893848,38.71,75723.95,0.0,-0.72381,0.00012,24.73317]
[1776543895843,38.71,75726.53,0.0,-0.72351,0.00012,24.7473]
[1776543895945,38.71,75726.53,0.0,-0.72351,0.00012,24.7473]
[1776543899447,38.71,75725.58,0.0,-0.72362,0.00012,24.74225]
[1776543899694,38.71,75725.58,0.0,-0.72362,0.00012,24.74225]
[1776543899796,38.71,75726.37,0.0,-0.72353,0.00012,24.74664]
[1776543906939,38.71,75724.33,0.0,-0.72376,0.00012,24.7358]
[1776543912980,38.71,75723.37,0.0,-0.72386,0.00012,24.73089]
[1776543914460,38.71,75723.37,0.0,-0.72386,0.00012,24.73089]
[1776543914697,38.71,75723.37,0.0,-0.72386,0.00012,24.73089]
[1776543921037,38.72,75720.76,0.0,-0.72416,0.00012,24.71711]
[1776543922211,38.72,75720.76,0.0,-0.72416,0.00012,24.71711]
[1776543922441,38.72,75720.76,0.0,-0.72416,0.00012,24.71711]
[1776543922537,38.72,75720.77,0.0,-0.72415,0.00012,24.71723]
[1776543927571,38.72,75720.25,0.0,-0.72421,0.00012,24.7146]
[1776543927696,38.72,75720.25,0.0,-0.72421,0.00012,24.7146]
[1776543933125,38.72,75720.67,0.0,-0.72417,0.00012,24.71414]
[1776543938160,38.72,75721.27,0.0,-0.72409,0.00012,24.71785]
[1776543942733,38.72,75721.67,0.0,-0.72403,0.00012,24.7203]
[1776543942948,38.72,75726.0,0.0,-0.72353,0.00012,24.74402]
[1776543945117,38.72,75728.98,0.0,-0.72318,0.00012,24.76037]
[1776543945190,38.72,75728.98,0.0,-0.72318,0.00012,24.76037]
[1776543945218,38.72,75728.98,0.0,-0.72317,0.00012,24.76042]
[1776543950025,38.72,75730.71,0.0,-0.72297,0.00012,24.77001]
[1776543950193,38.72,75730.71,0.0,-0.72297,0.00012,24.77001]
[1776543956290,38.73,75731.99,0.0,-0.72281,0.00012,24.77718]
[1776543957273,38.73,75731.99,0.0,-0.72281,0.00012,24.77718]
[1776543957447,38.73,75731.99,0.0,-0.72281,0.00012,24.77718]
[1776543957898,38.73,75731.99,0.0,-0.72281,0.00012,24.77718]
[1776543957942,38.73,75731.99,0.0,-0.72281,0.00012,24.77721]
[1776543958304,38.73,75731.96,0.0,-0.72282,0.00012,24.77707]
[1776543964345,38.73,75732.0,0.0,-0.72281,0.00012,24.77747]
[1776543970388,38.73,75732.66,0.0,-0.72273,0.00012,24.78119]
[1776543973595,38.73,75732.73,0.0,-0.72272,0.00012,24.78158]
[1776543973689,38.73,75732.73,0.0,-0.72272,0.00012,24.78158]
[1776543979403,38.73,75725.71,0.0,-0.72353,0.00012,24.74356]
[1776543979448,38.73,75725.71,0.0,-0.72353,0.00012,24.74356]
[1776543979455,38.73,75725.71,0.0,-0.72353,0.00012,24.74361]
[1776543985361,38.73,75725.76,0.0,-0.72352,0.00012,24.74405]
[1776543985440,38.73,75725.76,0.0,-0.72352,0.00012,24.74405]
[1776543988579,38.73,75725.76,0.0,-0.72352,0.00012,24.74414]
[1776543988680,38.73,75731.87,0.0,-0.7228,0.00012,24.77753]
[1776543990900,38.73,75731.81,0.0,-0.72281,0.00012,24.77721]
[1776543990938,38.73,75731.81,0.0,-0.72281,0.00012,24.77721]
[1776543991538,38.73,75731.78,0.0,-0.72284,0.00012,24.77367]
[1776543997579,38.73,75731.61,0.0,-0.72286,0.00012,24.77272]
[1776544004627,38.73,75730.66,0.0,-0.72297,0.00012,24.76748]
[1776544009663,38.73,75731.49,0.0,-0.72287,0.00012,24.77193]
[1776544014698,38.73,75731.47,0.0,-0.72288,0.00012,24.77171]
[1776544019733,38.73,75731.16,0.0,-0.72292,0.00012,24.7699]
[1776544024768,38.73,75733.03,0.0,-0.7227,0.00012,24.77993]
[1776544025775,38.73,75738.25,0.0,-0.72209,0.00012,24.80826]
[1776544026782,38.73,75755.8,0.0,-0.72003,0.00012,24.9032]
[1776544027789,38.73,75756.33,0.0,-0.71998,0.00012,24.90592]
[1776544032824,38.72,75755.47,0.0,-0.72009,0.00012,24.90056]
[1776544038866,38.72,75755.61,0.0,-0.7201,0.00012,24.90048]
[1776544043901,38.72,75755.92,0.0,-0.72008,0.00012,24.90146]
[1776544045915,38.72,75750.72,0.0,-0.72069,0.00012,24.87309]
[1776544050950,38.71,75752.5,0.0,-0.7205,0.00012,24.88215]
[1776544055985,38.71,75752.29,0.0,-0.72056,0.00012,24.87706]
[1776544061022,38.71,75751.33,0.0,-0.72068,0.00012,24.87133]
[1776544066057,38.71,75751.74,0.0,-0.72064,0.00012,24.87303]
[1776544071092,38.7,75751.25,0.0,-0.72071,0.00012,24.86989]
[1776544076127,38.7,75751.24,0.0,-0.72073,0.00012,24.8693]
[1776544081162,38.7,75751.35,0.0,-0.72072,0.00012,24.86948]
[1776544089218,38.7,75751.3,0.0,-0.72074,0.00012,24.86857]
[1776544094253,38.7,75750.25,0.0,-0.72088,0.00012,24.86253]
[1776544102310,38.69,75750.38,0.0,-0.72087,0.00012,24.86268]
[1776544109359,38.69,75750.29,0.0,-0.7209,0.00012,24.86172]
[1776544114394,38.69,75750.47,0.0,-0.7209,0.00012,24.85905]
[1776544122450,38.69,75750.2,0.0,-0.72094,0.00012,24.85715]
[1776544131513,38.69,75750.22,0.0,-0.72095,0.00012,24.8567]
[1776544138562,38.68,75750.61,0.0,-0.72092,0.00012,24.85836]
[1776544143597,38.68,75751.1,0.0,-0.72087,0.00012,24.8607]
[1776544149639,38.68,75750.62,0.0,-0.72093,0.00012,24.85775]
[1776544154674,38.68,75750.86,0.0,-0.72091,0.00012,24.85878]
[1776544161723,38.68,75751.03,0.0,-0.7209,0.00012,24.85933]
[1776544166758,38.68,75744.81,0.0,-0.72163,0.00012,24.82536]
[1776544172001,38.68,75745.84,0.0,-0.72152,0.00012,24.83089]
[1776544182870,38.68,75745.8,0.0,-0.72155,0.00012,24.82696]
[1776544192940,38.67,75745.21,0.0,-0.72163,0.00012,24.8234]
[1776544195675,38.67,75745.17,0.0,-0.72163,0.00012,24.82312]
[1776544195694,38.67,75745.17,0.0,-0.72163,0.00012,24.82312]
[1776544195961,38.67,75744.92,0.0,-0.72166,0.00012,24.82172]
[1776544200995,38.67,75749.02,0.0,-0.72119,0.00012,24.84378]
[1776544206031,38.67,75750.91,0.0,-0.72097,0.00012,24.85369]
[1776544208045,38.67,75758.27,0.0,-0.72011,0.00012,24.89337]
[1776544209052,38.67,75772.16,0.0,-0.71847,0.00012,24.96849]
[1776544210059,38.67,75771.75,0.0,-0.71851,0.00012,24.96645]
[1776544215094,38.68,75772.41,0.0,-0.71841,0.00012,24.97088]
[1776544223150,38.68,75772.46,0.0,-0.71837,0.00012,24.97258]
[1776544230199,38.69,75781.54,0.0,-0.71728,0.00012,25.02224]
[1776544235234,38.69,75781.26,0.0,-0.71731,0.00012,25.01814]
[1776544237043,38.69,75781.26,0.0,-0.71731,0.00012,25.01814]
[1776544237195,38.69,75781.26,0.0,-0.71731,0.00012,25.01814]
[1776544237046,38.69,75781.22,0.0,-0.71731,0.00012,25.01823]
[1776544242515,38.69,75777.65,0.0,-0.71772,0.00012,24.99974]
[1776544244451,38.7,75777.37,0.0,-0.71774,0.00012,24.99859]
[1776544250339,38.7,75777.32,0.0,-0.71771,0.00012,24.99982]
[1776544257466,38.71,75776.02,0.0,-0.71785,0.00012,24.9936]
[1776544257698,38.71,75776.02,0.0,-0.71785,0.00012,24.9936]
[1776544257923,38.71,75776.02,0.0,-0.71785,0.00012,24.9936]
[1776544257945,38.71,75776.02,0.0,-0.71785,0.00012,24.9936]
[1776544257989,38.71,75775.97,0.0,-0.71784,0.00012,24.99393]
[1776544263430,38.71,75776.39,0.0,-0.71776,0.00012,24.99737]
[1776544267350,38.72,75773.14,0.0,-0.71813,0.00012,24.98056]
[1776544267437,38.72,75773.14,0.0,-0.71813,0.00012,24.98056]
[1776544273154,38.72,75772.91,0.0,-0.71814,0.00012,24.9804]
[1776544273204,38.72,75772.91,0.0,-0.71814,0.00012,24.9804]
[1776544278459,38.73,75772.78,0.0,-0.71812,0.00012,24.98097]
[1776544278687,38.73,75772.78,0.0,-0.71812,0.00012,24.98097]
[1776544278707,38.73,75772.46,0.0,-0.71815,0.00012,24.97946]
[1776544285590,38.73,75772.09,0.0,-0.71817,0.00012,24.97875]
[1776544290844,38.73,75772.09,0.0,-0.71817,0.00012,24.97875]
[1776544290945,38.73,75772.09,0.0,-0.71817,0.00012,24.97875]
[1776544290946,38.74,75766.44,0.0,-0.71881,0.00012,24.9492]
[1776544291657,38.74,75766.44,0.0,-0.71881,0.00012,24.9492]
[1776544291688,38.74,75766.44,0.0,-0.71881,0.00012,24.9492]
[1776544298682,38.74,75767.14,0.0,-0.71872,0.00012,24.95102]
[1776544303717,38.75,75766.55,0.0,-0.71877,0.00012,24.94872]
[1776544305322,38.75,75766.85,0.0,-0.71873,0.00012,24.9505]
[1776544305437,38.75,75766.85,0.0,-0.71873,0.00012,24.9505]
[1776544305970,38.75,75766.85,0.0,-0.71873,0.00012,24.9505]
[1776544306193,38.75,75766.85,0.0,-0.71873,0.00012,24.9505]
[1776544305976,38.75,75766.66,0.0,-0.71875,0.00012,24.94965]
[1776544312780,38.75,75765.6,0.0,-0.71884,0.00012,24.94516]
[1776544319050,38.76,75764.0,0.0,-0.71902,0.00012,24.93725]
[1776544319198,38.76,75764.0,0.0,-0.71902,0.00012,24.93725]
[1776544324968,38.76,75764.05,0.0,-0.71898,0.00012,24.93873]
[1776544325194,38.76,75764.05,0.0,-0.71898,0.00012,24.93873]
[1776544329552,38.77,75763.45,0.0,-0.71903,0.00012,24.93634]
[1776544329697,38.77,75763.45,0.0,-0.71903,0.00012,24.93634]
[1776544329899,38.77,75763.55,0.0,-0.71902,0.00012,24.93705]
[1776544339972,38.77,75763.15,0.0,-0.71903,0.00012,24.93653]
[1776544344987,38.78,75762.7,0.0,-0.71907,0.00012,24.93459]
[1776544345202,38.78,75762.7,0.0,-0.71907,0.00012,24.93459]
[1776544353063,38.78,75760.66,0.0,-0.71929,0.00012,24.92183]
[1776544356090,38.78,75759.71,0.0,-0.7194,0.00012,24.91705]
[1776544356197,38.78,75759.71,0.0,-0.7194,0.00012,24.91705]
[1776544356408,38.78,75759.53,0.0,-0.71941,0.00012,24.91625]
[1776544356441,38.78,75759.53,0.0,-0.71941,0.00012,24.91625]
[1776544357091,38.78,75759.68,0.0,-0.71939,0.00012,24.91723]
[1776544362126,38.79,75760.01,0.0,-0.71933,0.00012,24.91983]
[1776544365171,38.79,75760.52,0.0,-0.71927,0.00012,24.92289]
[1776544365195,38.79,75760.52,0.0,-0.71927,0.00012,24.92289]
[1776544371189,38.79,75760.44,0.0,-0.71925,0.00012,24.92354]
[1776544376224,38.8,75760.44,0.0,-0.71923,0.00012,24.9243]
[1776544377231,38.8,75765.5,0.0,-0.71863,0.00012,24.95161]
[1776544378238,38.8,75771.01,0.0,-0.71798,0.00012,24.9813]
[1776544383273,38.8,75771.39,0.0,-0.71792,0.00012,24.98406]
[1776544387889,38.81,75770.48,0.0,-0.71801,0.00012,24.97977]
[1776544387942,38.81,75770.48,0.0,-0.71801,0.00012,24.97977]
[1776544388525,38.81,75770.3,0.0,-0.71803,0.00012,24.97896]
[1776544388698,38.81,75770.3,0.0,-0.71803,0.00012,24.97896]
[1776544388798,38.81,75770.3,0.0,-0.71803,0.00012,24.97911]
[1776544395359,38.81,75770.41,0.0,-0.71799,0.00012,24.98062]
[1776544399441,38.81,75770.41,0.0,-0.71799,0.00012,24.98062]
[1776544399692,38.81,75770.41,0.0,-0.71799,0.00012,24.98062]
[1776544405627,38.82,75770.64,0.0,-0.71793,0.00012,24.98324]
[1776544405700,38.82,75770.64,0.0,-0.71793,0.00012,24.98324]
[1776544405833,38.82,75770.64,0.0,-0.71793,0.00012,24.98324]
[1776544405941,38.82,75770.64,0.0,-0.71793,0.00012,24.98324]
[1776544406043,38.82,75769.73,0.0,-0.71803,0.00012,24.97869]
[1776544411109,38.82,75766.56,0.0,-0.71839,0.00012,24.96238]
[1776544411199,38.82,75766.56,0.0,-0.71839,0.00012,24.96238]
[1776544417513,38.82,75763.87,0.0,-0.71873,0.00012,24.94442]
[1776544422895,38.82,75761.64,0.0,-0.719,0.00012,24.93239]
[1776544422945,38.82,75761.64,0.0,-0.719,0.00012,24.93239]
[1776544423373,38.82,75761.64,0.0,-0.719,0.00012,24.93239]
[1776544423379,38.82,75761.05,0.0,-0.71907,0.00012,24.92922]
[1776544423445,38.82,75761.05,0.0,-0.71907,0.00012,24.92922]
[1776544429598,38.82,75760.87,0.0,-0.71909,0.00012,24.92822]
[1776544433320,38.82,75761.39,0.0,-0.71903,0.00012,24.931]
[1776544433439,38.82,75761.26,0.0,-0.71904,0.00012,24.9303]
[1776544436628,38.82,75761.44,0.0,-0.71902,0.00012,24.93125]
[1776544436687,38.82,75761.44,0.0,-0.71902,0.00012,24.93125]
[1776544440394,38.82,75760.57,0.0,-0.71912,0.00012,24.92654]
[1776544440449,38.82,75760.2,0.0,-0.71917,0.00012,24.92455]
[1776544440591,38.82,75760.2,0.0,-0.71917,0.00012,24.92455]
[1776544440700,38.82,75760.2,0.0,-0.71917,0.00012,24.92455]
[1776544440799,38.82,75760.17,0.0,-0.71917,0.00012,24.92438]
[1776544447731,38.82,75760.22,0.0,-0.71917,0.00012,24.9246]
[1776544452770,38.82,75760.06,0.0,-0.71919,0.00012,24.9237]
[1776544457805,38.82,75760.2,0.0,-0.71917,0.00012,24.92441]
[1776544465861,38.82,75766.46,0.0,-0.71844,0.00012,24.95786]
[1776544466868,38.82,75773.8,0.0,-0.71757,0.00012,24.99729]
[1776544468532,38.82,75773.67,0.0,-0.71758,0.00012,24.99672]
[1776544468700,38.82,75773.67,0.0,-0.71758,0.00012,24.99672]
[1776544473917,38.82,75774.11,0.0,-0.71753,0.00012,24.99647]
[1776544479138,38.83,75774.03,0.0,-0.71753,0.00012,24.99661]
[1776544479209,38.83,75774.03,0.0,-0.71753,0.00012,24.99661]
[1776544479368,38.83,75774.03,0.0,-0.71753,0.00012,24.99661]
[1776544479449,38.83,75774.03,0.0,-0.71753,0.00012,24.99661]
[1776544479959,38.83,75774.0,0.0,-0.71753,0.00012,24.99674]
[1776544484994,38.83,75774.03,0.0,-0.7175,0.00012,24.99767]
[1776544491046,38.83,75773.78,0.0,-0.71751,0.00012,24.9973]
[1776544492054,38.83,75768.93,0.0,-0.71808,0.00012,24.97154]
[1776544493985,38.84,75766.96,0.0,-0.71831,0.00012,24.96119]
[1776544494201,38.84,75766.96,0.0,-0.71831,0.00012,24.96119]
[1776544500110,38.84,75766.82,0.0,-0.71831,0.00012,24.96105]
[1776544505145,38.84,75768.53,0.0,-0.7181,0.00012,24.97035]
[1776544510180,38.84,75769.14,0.0,-0.71803,0.00012,24.97374]
[1776544514237,38.84,75769.8,0.0,-0.71795,0.00012,24.97733]
[1776544514442,38.84,75769.8,0.0,-0.71795,0.00012,24.97733]
[1776544514783,38.84,75773.31,0.0,-0.71754,0.00012,24.9961]
[1776544514948,38.84,75773.31,0.0,-0.71754,0.00012,24.9961]
[1776544515215,38.84,75774.02,0.0,-0.71745,0.00012,24.99989]
[1776544517719,38.84,75774.52,0.0,-0.71739,0.00012,25.00286]
[1776544517939,38.84,75774.52,0.0,-0.71739,0.00012,25.00286]
[1776544521100,38.84,75773.91,0.0,-0.71745,0.00012,25.00005]
[1776544521196,38.84,75773.91,0.0,-0.71745,0.00012,25.00005]
[1776544521743,38.84,75775.05,0.0,-0.71731,0.00012,25.00629]
[1776544521946,38.84,75775.05,0.0,-0.71731,0.00012,25.00629]
[1776544522264,38.84,75777.21,0.0,-0.71705,0.00012,25.01795]
[1776544523929,38.85,75780.86,0.0,-0.71662,0.00012,25.03753]
[1776544523947,38.85,75780.86,0.0,-0.71662,0.00012,25.03753]
[1776544529313,38.85,75780.3,0.0,-0.71667,0.00012,25.03525]
[1776544532814,38.85,75777.06,0.0,-0.71706,0.00012,25.01497]
[1776544532945,38.85,75777.06,0.0,-0.71706,0.00012,25.01497]
[1776544533297,38.85,75777.06,0.0,-0.71706,0.00012,25.01497]
[1776544533451,38.85,75777.06,0.0,-0.71706,0.00012,25.01497]
[1776544533341,38.85,75779.63,0.0,-0.71676,0.00012,25.02879]
[1776544533541,38.85,75779.63,0.0,-0.71676,0.00012,25.02879]
[1776544533692,38.85,75779.63,0.0,-0.71676,0.00012,25.02879]
[1776544537938,38.85,75783.42,0.0,-0.7163,0.00012,25.0494]
[1776544538056,38.85,75783.42,0.0,-0.7163,0.00012,25.0494]
[1776544538201,38.85,75783.42,0.0,-0.7163,0.00012,25.0494]
[1776544538375,38.85,75782.55,0.0,-0.7164,0.00012,25.04486]
[1776544543410,38.85,75790.15,0.0,-0.71549,0.00012,25.08564]
[1776544544142,38.85,75790.15,0.0,-0.71549,0.00012,25.08564]
[1776544544192,38.85,75790.15,0.0,-0.71549,0.00012,25.08564]
[1776544544320,38.85,75790.15,0.0,-0.71549,0.00012,25.08564]
[1776544544454,38.85,75790.15,0.0,-0.71549,0.00012,25.08564]
[1776544544418,38.85,75790.36,0.0,-0.71547,0.00012,25.0868]
[1776544550460,38.86,75788.4,0.0,-0.71569,0.00012,25.07664]
[1776544551467,38.86,75776.21,0.0,-0.71713,0.00012,25.01184]
[1776544553320,38.86,75775.43,0.0,-0.71722,0.00012,25.00772]
[1776544553446,38.86,75775.43,0.0,-0.71722,0.00012,25.00772]
[1776544553481,38.86,75775.31,0.0,-0.71723,0.00012,25.00719]
[1776544558523,38.86,75778.66,0.0,-0.71683,0.00012,25.02553]
[1776544561215,38.86,75778.54,0.0,-0.71684,0.00012,25.02506]
[1776544561383,38.86,75778.54,0.0,-0.71684,0.00012,25.02506]
[1776544561447,38.86,75778.54,0.0,-0.71684,0.00012,25.02506]
[1776544561494,38.86,75778.54,0.0,-0.71683,0.00012,25.02515]
[1776544566579,38.86,75777.68,0.0,-0.71692,0.00012,25.02101]
[1776544573629,38.87,75778.01,0.0,-0.71687,0.00012,25.02347]
[1776544576154,38.87,75775.59,0.0,-0.71715,0.00012,25.01066]
[1776544576196,38.87,75775.59,0.0,-0.71715,0.00012,25.01066]
[1776544576438,38.87,75775.59,0.0,-0.71715,0.00012,25.01066]
[1776544576540,38.87,75775.25,0.0,-0.71719,0.00012,25.00894]
[1776544576697,38.87,75775.25,0.0,-0.71719,0.00012,25.00894]
[1776544583699,38.87,75772.5,0.0,-0.71749,0.00012,24.99508]
[1776544586866,38.87,75776.53,0.0,-0.71702,0.00012,25.01673]
[1776544586940,38.87,75776.53,0.0,-0.71702,0.00012,25.01673]
[1776544592368,38.87,75777.43,0.0,-0.71691,0.00012,25.02167]
[1776544592448,38.87,75777.43,0.0,-0.71691,0.00012,25.02167]
[1776544598807,38.87,75777.49,0.0,-0.7169,0.00012,25.01932]
[1776544609885,38.88,75769.48,0.0,-0.71783,0.00012,24.97726]
[1776544610892,38.88,75759.33,0.0,-0.71902,0.00012,24.92306]
[1776544612125,38.88,75759.33,0.0,-0.71902,0.00012,24.92306]
[1776544612196,38.88,75759.33,0.0,-0.71902,0.00012,24.92306]
[1776544612537,38.88,75759.33,0.0,-0.71902,0.00012,24.92306]
[1776544612543,38.88,75759.38,0.0,-0.71901,0.00012,24.92348]
[1776544612703,38.88,75759.38,0.0,-0.71901,0.00012,24.92348]
[1776544619454,38.88,75759.7,0.0,-0.71898,0.00012,24.9249]
[1776544619694,38.87,75759.7,0.0,-0.71899,0.00012,24.9245]
[1776544621970,38.87,75748.06,0.0,-0.72037,0.00012,24.86141]
[1776544622977,38.87,75734.72,0.0,-0.72193,0.00012,24.78931]
[1776544623985,38.87,75734.65,0.0,-0.72194,0.00012,24.78886]
[1776544625563,38.87,75734.65,0.0,-0.72194,0.00012,24.78886]
[1776544625703,38.87,75733.65,0.0,-0.72206,0.00012,24.78338]
[1776544626052,38.87,75733.65,0.0,-0.72206,0.00012,24.78338]
[1776544626203,38.87,75733.65,0.0,-0.72206,0.00012,24.78338]
[1776544626209,38.87,75733.26,0.0,-0.72211,0.00012,24.7812]
[1776544632043,38.87,75732.29,0.0,-0.72223,0.00012,24.77554]
[1776544637080,38.87,75735.74,0.0,-0.72184,0.00012,24.79384]
[1776544639002,38.87,75736.79,0.0,-0.72171,0.00012,24.79943]
[1776544639199,38.87,75736.79,0.0,-0.72171,0.00012,24.79943]
[1776544647149,38.86,75736.26,0.0,-0.7218,0.00012,24.79572]
[1776544650538,38.86,75739.94,0.0,-0.72137,0.00012,24.81542]
[1776544650695,38.86,75741.36,0.0,-0.72121,0.00012,24.82297]
[1776544651412,38.86,75741.36,0.0,-0.72121,0.00012,24.82297]
[1776544651443,38.86,75741.36,0.0,-0.72121,0.00012,24.82297]
[1776544651514,38.86,75741.76,0.0,-0.72118,0.00012,24.82162]
[1776544657220,38.86,75741.43,0.0,-0.72124,0.00012,24.8191]
[1776544658312,38.86,75741.43,0.0,-0.72124,0.00012,24.8191]
[1776544658448,38.86,75741.43,0.0,-0.72124,0.00012,24.8191]
[1776544664269,38.85,75741.43,0.0,-0.72126,0.00012,24.81821]
[1776544669211,38.85,75741.43,0.0,-0.72126,0.00012,24.81821]
[1776544669438,38.85,75741.43,0.0,-0.72126,0.00012,24.81821]
[1776544669991,38.85,75741.43,0.0,-0.72127,0.00012,24.81757]
[1776544670201,38.85,75741.43,0.0,-0.72127,0.00012,24.81757]
[1776544670292,38.85,75741.43,0.0,-0.72128,0.00012,24.81744]
[1776544675347,38.85,75741.55,0.0,-0.72128,0.00012,24.81744]
[1776544680381,38.85,75740.73,0.0,-0.72139,0.00012,24.81238]
[1776544685416,38.84,75741.86,0.0,-0.72127,0.00012,24.81784]
[1776544686431,38.84,75751.07,0.0,-0.7202,0.00012,24.86737]
[1776544687038,38.84,75751.07,0.0,-0.7202,0.00012,24.86737]
[1776544687195,38.84,75751.07,0.0,-0.7202,0.00012,24.86737]
[1776544693172,38.84,75753.61,0.0,-0.71992,0.00012,24.88008]
[1776544693202,38.84,75753.61,0.0,-0.71992,0.00012,24.88008]
[1776544693270,38.84,75753.61,0.0,-0.71993,0.00012,24.8797]
[1776544702536,38.83,75753.39,0.0,-0.71999,0.00012,24.87683]
[1776544705770,38.83,75753.24,0.0,-0.72002,0.00012,24.87565]
[1776544705941,38.83,75753.24,0.0,-0.72002,0.00012,24.87565]
[1776544711599,38.82,75751.78,0.0,-0.72024,0.00012,24.8632]
[1776544724697,38.81,75751.71,0.0,-0.7203,0.00012,24.86064]
[1776544731116,38.81,75751.71,0.0,-0.7203,0.00012,24.86064]
[1776544731195,38.81,75751.71,0.0,-0.7203,0.00012,24.86064]
[1776544732361,38.81,75754.56,0.0,-0.71999,0.00012,24.87484]
[1776544732443,38.81,75754.56,0.0,-0.71999,0.00012,24.87484]
[1776544732514,38.81,75754.67,0.0,-0.71998,0.00012,24.87526]
[1776544738795,38.8,75755.42,0.0,-0.71992,0.00012,24.87805]
[1776544742098,38.8,75756.49,0.0,-0.71981,0.00012,24.88345]
[1776544742196,38.8,75756.49,0.0,-0.71981,0.00012,24.88345]
[1776544747577,38.8,75762.25,0.0,-0.71915,0.00012,24.91344]
[1776544754909,38.79,75760.85,0.0,-0.71936,0.00012,24.90423]
[1776544759246,38.79,75760.85,0.0,-0.71936,0.00012,24.90423]
[1776544760658,38.79,75757.22,0.0,-0.7198,0.00012,24.88401]
[1776544760698,38.79,75757.22,0.0,-0.7198,0.00012,24.88401]
[1776544759944,38.79,75749.07,0.0,-0.72076,0.00012,24.83992]
[1776544760951,38.79,75743.99,0.0,-0.72136,0.00012,24.81236]
[1776544765986,38.78,75747.43,0.0,-0.72096,0.00012,24.83059]
[1776544771021,38.78,75747.77,0.0,-0.72095,0.00012,24.82854]
[1776544776056,38.78,75750.31,0.0,-0.72067,0.00012,24.84174]
[1776544781091,38.78,75750.91,0.0,-0.72061,0.00012,24.8444]
[1776544786125,38.77,75749.16,0.0,-0.72083,0.00012,24.83439]
[1776544792168,38.77,75750.19,0.0,-0.72072,0.00012,24.83931]
[1776544795189,38.77,75770.16,0.0,-0.71838,0.00012,24.94646]
[1776544796196,38.77,75779.04,0.0,-0.71733,0.00012,24.99414]
[1776544799217,38.77,75785.2,0.0,-0.7166,0.00012,25.02733]
[1776544802815,38.77,75789.13,0.0,-0.71613,0.00012,25.04845]
[1776544808432,38.77,75788.93,0.0,-0.71615,0.00012,25.0476]
[1776544808712,38.77,75788.93,0.0,-0.71615,0.00012,25.0476]
[1776544810691,38.77,75788.75,0.0,-0.71617,0.00012,25.0467]
[1776544811896,38.78,75788.75,0.0,-0.71616,0.00012,25.04687]
[1776544811943,38.78,75788.75,0.0,-0.71616,0.00012,25.04687]
[1776544811946,38.78,75788.75,0.0,-0.71616,0.00012,25.04693]
[1776544813329,38.78,75783.51,0.0,-0.71678,0.00012,25.01907]
[1776544818364,38.78,75779.52,0.0,-0.71724,0.00012,24.99826]
[1776544823399,38.78,75779.9,0.0,-0.71718,0.00012,25.00084]
[1776544827119,38.78,75780.47,0.0,-0.71711,0.00012,25.00421]
[1776544827195,38.78,75780.47,0.0,-0.71711,0.00012,25.00421]
[1776544832463,38.78,75779.4,0.0,-0.71724,0.00012,24.99577]
[1776544837059,38.79,75779.61,0.0,-0.7172,0.00012,24.99736]
[1776544837218,38.79,75779.61,0.0,-0.7172,0.00012,24.99736]
[1776544837498,38.79,75782.29,0.0,-0.71688,0.00012,25.01179]
[1776544838462,38.79,75782.29,0.0,-0.71688,0.00012,25.01179]
[1776544838697,38.79,75782.29,0.0,-0.71688,0.00012,25.01179]
[1776544844548,38.79,75784.84,0.0,-0.71657,0.00012,25.02602]
[1776544845555,38.79,75795.93,0.0,-0.71525,0.00012,25.08509]
[1776544846562,38.79,75796.39,0.0,-0.7152,0.00012,25.08756]
[1776544846935,38.79,75796.39,0.0,-0.7152,0.00012,25.08756]
[1776544847569,38.79,75796.42,0.0,-0.71519,0.00012,25.08775]
[1776544848262,38.79,75796.42,0.0,-0.71519,0.00012,25.08775]
[1776544848827,38.79,75796.42,0.0,-0.71519,0.00012,25.08775]
[1776544849114,38.79,75796.46,0.0,-0.71519,0.00012,25.08799]
[1776544849583,38.79,75796.78,0.0,-0.71515,0.00012,25.08972]
[1776544854618,38.79,75797.41,0.0,-0.71507,0.00012,25.09317]
[1776544855536,38.79,75797.41,0.0,-0.71507,0.00012,25.09317]
[1776544855695,38.79,75797.41,0.0,-0.71507,0.00012,25.09317]
[1776544861669,38.79,75797.38,0.0,-0.71507,0.00012,25.09314]
[1776544863683,38.79,75791.47,0.0,-0.71577,0.00012,25.0618]
[1776544865347,38.79,75792.17,0.0,-0.71569,0.00012,25.06557]
[1776544865442,38.79,75792.17,0.0,-0.71569,0.00012,25.06557]
[1776544865697,38.79,75791.52,0.0,-0.71576,0.00012,25.06216]
[1776544866618,38.79,75791.52,0.0,-0.71576,0.00012,25.06216]
[1776544866691,38.79,75791.52,0.0,-0.71576,0.00012,25.06216]
[1776544871739,38.79,75789.36,0.0,-0.71601,0.00012,25.05101]
[1776544872968,38.79,75789.36,0.0,-0.71601,0.00012,25.05101]
[1776544873204,38.79,75789.36,0.0,-0.71601,0.00012,25.05101]
[1776544873753,38.79,75789.03,0.0,-0.71605,0.00012,25.04939]
[1776544873957,38.79,75789.03,0.0,-0.71605,0.00012,25.04939]
[1776544874202,38.79,75789.03,0.0,-0.71605,0.00012,25.04939]
[1776544879795,38.8,75789.27,0.0,-0.71601,0.00012,25.05111]
[1776544884830,38.8,75789.78,0.0,-0.71594,0.00012,25.0542]
[1776544889075,38.8,75790.62,0.0,-0.71583,0.00012,25.05896]
[1776544889195,38.8,75790.62,0.0,-0.71583,0.00012,25.05896]
[1776544889865,38.8,75790.54,0.0,-0.71584,0.00012,25.05861]
[1776544890234,38.8,75790.54,0.0,-0.71584,0.00012,25.05861]
[1776544890442,38.8,75790.54,0.0,-0.71584,0.00012,25.05861]
[1776544896914,38.8,75790.38,0.0,-0.71587,0.00012,25.05488]
[1776544899935,38.8,75798.27,0.0,-0.71493,0.00012,25.09699]
[1776544901409,38.8,75798.27,0.0,-0.71493,0.00012,25.09699]
[1776544901447,38.8,75798.27,0.0,-0.71493,0.00012,25.09699]
[1776544901572,38.8,75803.46,0.0,-0.71431,0.00012,25.12459]
[1776544904008,38.8,75807.59,0.0,-0.71382,0.00012,25.14644]
[1776544904200,38.8,75807.59,0.0,-0.71382,0.00012,25.14644]
[1776544910007,38.8,75808.3,0.0,-0.71374,0.00012,25.15013]
[1776544913296,38.8,75808.72,0.0,-0.71369,0.00012,25.1523]
[1776544913443,38.8,75808.72,0.0,-0.71369,0.00012,25.1523]
[1776544913515,38.8,75808.73,0.0,-0.71369,0.00012,25.15233]
[1776544915023,38.8,75808.66,0.0,-0.7137,0.00012,25.15193]
[1776544915195,38.8,75808.66,0.0,-0.7137,0.00012,25.15193]
[1776544925113,38.8,75807.69,0.0,-0.71382,0.00012,25.14643]
[1776544926568,38.8,75807.69,0.0,-0.71382,0.00012,25.14643]
[1776544926702,38.8,75807.69,0.0,-0.71382,0.00012,25.14643]
[1776544926803,38.8,75807.66,0.0,-0.71383,0.00012,25.14622]
[1776544928169,38.8,75807.62,0.0,-0.71383,0.00012,25.14596]
[1776544928192,38.8,75807.62,0.0,-0.71383,0.00012,25.14596]
[1776544934176,38.8,75808.22,0.0,-0.71377,0.00012,25.14871]
[1776544935330,38.8,75808.22,0.0,-0.71377,0.00012,25.14871]
[1776544935448,38.8,75808.22,0.0,-0.71377,0.00012,25.14871]
[1776544935611,38.8,75808.22,0.0,-0.71377,0.00012,25.14871]
[1776544935694,38.8,75808.22,0.0,-0.71377,0.00012,25.14871]
[1776544935775,38.8,75808.8,0.0,-0.7137,0.00012,25.15171]
[1776544941225,38.8,75808.6,0.0,-0.71374,0.00012,25.15024]
[1776544945052,38.8,75809.1,0.0,-0.71368,0.00012,25.15265]
[1776544945198,38.8,75809.1,0.0,-0.71368,0.00012,25.15265]
[1776544949949,38.79,75812.95,0.0,-0.71324,0.00012,25.17265]
[1776544950196,38.79,75812.99,0.0,-0.71323,0.00012,25.17276]
[1776544953670,38.79,75812.67,0.0,-0.7133,0.00012,25.1675]
[1776544953689,38.79,75812.67,0.0,-0.7133,0.00012,25.1675]
[1776544953880,38.79,75812.74,0.0,-0.71329,0.00012,25.16766]
[1776544955097,38.79,75812.77,0.0,-0.71329,0.00012,25.16772]
[1776544955200,38.79,75812.77,0.0,-0.71329,0.00012,25.16772]
[1776544960363,38.79,75812.34,0.0,-0.71336,0.00012,25.1648]
[1776544961043,38.79,75812.34,0.0,-0.71336,0.00012,25.1648]
[1776544961189,38.79,75812.34,0.0,-0.71336,0.00012,25.1648]
[1776544961370,38.79,75810.1,0.0,-0.71363,0.00012,25.15287]
[1776544962539,38.79,75810.1,0.0,-0.71363,0.00012,25.15287]
[1776544962700,38.79,75810.1,0.0,-0.71363,0.00012,25.15287]
[1776544968419,38.79,75809.28,0.0,-0.71374,0.00012,25.14794]
[1776544973685,38.78,75811.2,0.0,-0.71352,0.00012,25.15774]
[1776544973938,38.78,75811.2,0.0,-0.71352,0.00012,25.15774]
[1776544973787,38.78,75812.39,0.0,-0.71338,0.00012,25.16392]
[1776544974461,38.78,75813.96,0.0,-0.7132,0.00012,25.1721]
[1776544975670,38.78,75813.96,0.0,-0.7132,0.00012,25.1721]
[1776544975703,38.78,75813.96,0.0,-0.7132,0.00012,25.1721]
[1776544982500,38.78,75814.23,0.0,-0.71317,0.00012,25.17331]
[1776544982696,38.78,75814.23,0.0,-0.71317,0.00012,25.17331]
[1776544982781,38.78,75814.23,0.0,-0.71318,0.00012,25.17265]
[1776544984751,38.78,75814.09,0.0,-0.7132,0.00012,25.1718]
[1776544984944,38.78,75814.09,0.0,-0.7132,0.00012,25.1718]
[1776544985476,38.78,75816.46,0.0,-0.71293,0.00012,25.18418]
[1776544985691,38.78,75816.46,0.0,-0.71293,0.00012,25.18418]
[1776544992939,38.77,75817.0,0.0,-0.71288,0.00012,25.18629]
[1776544993194,38.77,75816.93,0.0,-0.71289,0.00012,25.18568]
[1776544998628,38.77,75816.53,0.0,-0.71296,0.00012,25.18285]
[1776545003270,38.77,75815.6,0.0,-0.71308,0.00012,25.17748]
[1776545003450,38.77,75815.6,0.0,-0.71308,0.00012,25.17748]
[1776545008698,38.77,75813.6,0.0,-0.71333,0.00012,25.16626]
[1776545010171,38.76,75813.99,0.0,-0.71329,0.00012,25.16822]
[1776545010205,38.76,75813.99,0.0,-0.71329,0.00012,25.16822]
[1776545015747,38.76,75815.76,0.0,-0.71312,0.00012,25.17354]
[1776545016343,38.76,75815.76,0.0,-0.71312,0.00012,25.17354]
[1776545016448,38.76,75815.76,0.0,-0.71312,0.00012,25.17354]
[1776545016694,38.76,75815.76,0.0,-0.71312,0.00012,25.17354]
[1776545016700,38.76,75815.76,0.0,-0.71312,0.00012,25.17343]
[1776545022797,38.76,75815.78,0.0,-0.71313,0.00012,25.17288]
[1776545026186,38.76,75815.81,0.0,-0.71314,0.00012,25.1727]
[1776545026451,38.76,75815.81,0.0,-0.71314,0.00012,25.1727]
[1776545031859,38.75,75818.9,0.0,-0.71278,0.00012,25.18832]
[1776545033290,38.75,75818.96,0.0,-0.71278,0.00012,25.18851]
[1776545033449,38.75,75818.96,0.0,-0.71278,0.00012,25.18851]
[1776545034370,38.75,75819.84,0.0,-0.71268,0.00012,25.19302]
[1776545034440,38.75,75819.84,0.0,-0.71268,0.00012,25.19302]
[1776545034881,38.75,75820.47,0.0,-0.71261,0.00012,25.19621]
[1776545035649,38.75,75820.47,0.0,-0.71261,0.00012,25.19621]
[1776545035695,38.75,75820.47,0.0,-0.71261,0.00012,25.19621]
[1776545040221,38.75,75822.58,0.0,-0.71237,0.00012,25.20669]
[1776545040448,38.75,75822.58,0.0,-0.71237,0.00012,25.20669]
[1776545041051,38.75,75822.25,0.0,-0.71241,0.00012,25.20481]
[1776545041193,38.75,75822.25,0.0,-0.71241,0.00012,25.20481]
[1776545041930,38.75,75822.34,0.0,-0.71241,0.00012,25.20515]
[1776545052000,38.74,75822.17,0.0,-0.71246,0.00012,25.20295]
[1776545058042,38.74,75822.7,0.0,-0.71241,0.00012,25.20499]
[1776545063077,38.74,75821.71,0.0,-0.71255,0.00012,25.19915]
[1776545063933,38.74,75821.71,0.0,-0.71255,0.00012,25.19915]
[1776545064201,38.73,75821.71,0.0,-0.71255,0.00012,25.19903]
[1776545069850,38.73,75821.12,0.0,-0.71263,0.00012,25.19545]
[1776545069947,38.73,75821.12,0.0,-0.71263,0.00012,25.19545]
[1776545070720,38.73,75819.11,0.0,-0.71288,0.00012,25.18462]
[1776545070938,38.73,75819.11,0.0,-0.71288,0.00012,25.18462]
[1776545071039,38.73,75817.77,0.0,-0.71306,0.00012,25.17407]
[1776545076168,38.73,75817.57,0.0,-0.7131,0.00012,25.17243]
[1776545080995,38.73,75817.71,0.0,-0.71309,0.00012,25.17288]
[1776545081200,38.73,75818.27,0.0,-0.71302,0.00012,25.17574]
[1776545086238,38.72,75818.43,0.0,-0.71302,0.00012,25.17597]
[1776545099329,38.72,75817.71,0.0,-0.71313,0.00012,25.17086]
[1776545101099,38.72,75817.71,0.0,-0.71313,0.00012,25.17086]
[1776545101201,38.72,75818.08,0.0,-0.71309,0.00012,25.17271]
[1776545101647,38.72,75818.08,0.0,-0.71309,0.00012,25.17271]
[1776545101711,38.72,75818.08,0.0,-0.71309,0.00012,25.17271]
[1776545101738,38.72,75817.81,0.0,-0.71313,0.00012,25.17119]
[1776545107388,38.71,75823.46,0.0,-0.71247,0.00012,25.20037]
[1776545108800,38.71,75823.46,0.0,-0.71247,0.00012,25.20037]
[1776545108948,38.71,75823.46,0.0,-0.71247,0.00012,25.20037]
[1776545114438,38.71,75823.71,0.0,-0.71246,0.00012,25.20083]
[1776545118000,38.71,75825.55,0.0,-0.71225,0.00012,25.21028]
[1776545118210,38.71,75828.41,0.0,-0.71191,0.00012,25.22521]
[1776545120293,38.71,75828.78,0.0,-0.71187,0.00012,25.22687]
[1776545120445,38.71,75828.78,0.0,-0.71187,0.00012,25.22687]
[1776545120481,38.71,75830.58,0.0,-0.71166,0.00012,25.23619]
[1776545121488,38.71,75838.16,0.0,-0.71076,0.00012,25.27583]
[1776545122496,38.71,75845.47,0.0,-0.70989,0.00012,25.3139]
[1776545123502,38.7,75864.6,0.0,-0.7076,0.00012,25.41328]
[1776545124509,38.7,75866.19,0.0,-0.70741,0.00012,25.42155]
[1776545126523,38.7,75860.52,0.0,-0.70809,0.00012,25.39219]
[1776545129418,38.7,75860.45,0.0,-0.7081,0.00012,25.39166]
[1776545129444,38.7,75860.45,0.0,-0.7081,0.00012,25.39166]
[1776545136593,38.69,75860.85,0.0,-0.70812,0.00012,25.38853]
[1776545141629,38.69,75862.71,0.0,-0.70793,0.00012,25.39702]
[1776545146664,38.69,75862.52,0.0,-0.70797,0.00012,25.39513]
[1776545148953,38.68,75860.64,0.0,-0.7082,0.00012,25.38518]
[1776545149192,38.68,75860.43,0.0,-0.70823,0.00012,25.38392]
[1776545152440,38.68,75860.43,0.0,-0.70823,0.00012,25.38376]
[1776545152539,38.68,75860.43,0.0,-0.70823,0.00012,25.38376]
[1776545152641,38.68,75860.43,0.0,-0.70825,0.00012,25.38327]
[1776545158748,38.67,75860.5,0.0,-0.70827,0.00012,25.38249]
[1776545160078,38.67,75860.5,0.0,-0.70827,0.00012,25.38249]
[1776545160208,38.67,75860.5,0.0,-0.70827,0.00012,25.38249]
[1776545165838,38.67,75863.18,0.0,-0.70797,0.00012,25.39527]
[1776545165947,38.67,75863.18,0.0,-0.70797,0.00012,25.39527]
[1776545166278,38.67,75861.77,0.0,-0.70815,0.00012,25.38778]
[1776545166437,38.67,75861.77,0.0,-0.70815,0.00012,25.38778]
[1776545166804,38.67,75862.12,0.0,-0.70811,0.00012,25.38945]
[1776545170454,38.67,75860.38,0.0,-0.70833,0.00012,25.37994]
[1776545170692,38.67,75860.38,0.0,-0.70833,0.00012,25.37994]
[1776545170832,38.66,75854.36,0.0,-0.70906,0.00012,25.34839]
[1776545175868,38.66,75854.56,0.0,-0.70905,0.00012,25.34864]
[1776545180901,38.66,75854.37,0.0,-0.70909,0.00012,25.34685]
[1776545186944,38.65,75854.32,0.0,-0.70912,0.00012,25.34565]
[1776545190403,38.65,75853.64,0.0,-0.70921,0.00012,25.34179]
[1776545190445,38.65,75853.64,0.0,-0.70921,0.00012,25.34179]
[1776545191805,38.65,75854.07,0.0,-0.70917,0.00012,25.34373]
[1776545191935,38.65,75854.07,0.0,-0.70917,0.00012,25.34373]
[1776545191979,38.65,75854.18,0.0,-0.70918,0.00012,25.34079]
[1776545196009,38.65,75836.87,0.0,-0.71127,0.00012,25.24952]
[1776545197014,38.65,75834.2,0.0,-0.71159,0.00012,25.23541]
[1776545199028,38.65,75841.62,0.0,-0.7107,0.00012,25.27429]
[1776545200051,38.65,75841.62,0.0,-0.7107,0.00012,25.27429]
[1776545200202,38.65,75841.62,0.0,-0.7107,0.00012,25.27429]
[1776545203056,38.64,75849.73,0.0,-0.70974,0.00012,25.31637]
[1776545204282,38.64,75845.72,0.0,-0.71022,0.00012,25.29525]
[1776545204448,38.64,75845.72,0.0,-0.71022,0.00012,25.29525]
[1776545206226,38.64,75843.71,0.0,-0.71047,0.00012,25.28451]
[1776545206443,38.64,75843.71,0.0,-0.71047,0.00012,25.28451]
[1776545207084,38.64,75843.87,0.0,-0.71045,0.00012,25.28525]
[1776545208090,38.64,75838.34,0.0,-0.71112,0.00012,25.25613]
[1776545209085,38.64,75838.34,0.0,-0.71112,0.00012,25.25613]
[1776545209200,38.64,75838.34,0.0,-0.71112,0.00012,25.25613]
[1776545216146,38.64,75835.55,0.0,-0.71146,0.00012,25.24097]
[1776545222188,38.64,75832.48,0.0,-0.71184,0.00012,25.22443]
[1776545223865,38.64,75831.2,0.0,-0.71199,0.00012,25.21762]
[1776545223941,38.64,75831.2,0.0,-0.71199,0.00012,25.21762]
[1776545227957,38.64,75830.62,0.0,-0.71207,0.00012,25.21437]
[1776545228191,38.64,75830.62,0.0,-0.71207,0.00012,25.21437]
[1776545228230,38.64,75830.62,0.0,-0.71207,0.00012,25.21432]
[1776545233267,38.63,75830.83,0.0,-0.71205,0.00012,25.21518]
[1776545236633,38.63,75831.26,0.0,-0.712,0.00012,25.21734]
[1776545236691,38.63,75831.26,0.0,-0.712,0.00012,25.21734]
[1776545243653,38.63,75830.45,0.0,-0.71211,0.00012,25.2127]
[1776545243694,38.63,75830.45,0.0,-0.71211,0.00012,25.2127]
[1776545244084,38.63,75830.45,0.0,-0.71211,0.00012,25.2127]
[1776545244195,38.63,75830.45,0.0,-0.71211,0.00012,25.2127]
[1776545244142,38.63,75828.47,0.0,-0.71235,0.00012,25.20208]
[1776545249380,38.63,75828.44,0.0,-0.71236,0.00012,25.2016]
[1776545253470,38.63,75827.9,0.0,-0.71245,0.00012,25.19527]
[1776545253697,38.63,75827.9,0.0,-0.71245,0.00012,25.19527]
[1776545259451,38.63,75828.3,0.0,-0.71241,0.00012,25.19695]
[1776545265494,38.63,75828.33,0.0,-0.71241,0.00012,25.19676]
[1776545266399,38.63,75828.33,0.0,-0.71241,0.00012,25.19676]
[1776545269522,38.63,75818.33,0.0,-0.71361,0.00012,25.14363]
[1776545272577,38.63,75816.28,0.0,-0.71386,0.00012,25.13273]
[1776545272691,38.63,75816.28,0.0,-0.71386,0.00012,25.13273]
[1776545272792,38.63,75815.8,0.0,-0.71391,0.00012,25.13018]
[1776545278461,38.63,75814.78,0.0,-0.71404,0.00012,25.12473]
[1776545283620,38.62,75825.11,0.0,-0.71281,0.00012,25.17938]
[1776545286641,38.62,75826.42,0.0,-0.71266,0.00012,25.1861]
[1776545292683,38.62,75823.0,0.0,-0.71307,0.00012,25.16765]
[1776545297718,38.62,75823.85,0.0,-0.71298,0.00012,25.17188]
[1776545303759,38.62,75823.95,0.0,-0.71297,0.00012,25.17206]
[1776545311816,38.62,75823.92,0.0,-0.71301,0.00012,25.16807]
[1776545316851,38.62,75825.8,0.0,-0.71279,0.00012,25.17769]
[1776545321886,38.61,75825.91,0.0,-0.71279,0.00012,25.17796]
[1776545326921,38.61,75825.86,0.0,-0.7128,0.00012,25.17738]
[1776545332289,38.61,75825.86,0.0,-0.7128,0.00012,25.17738]
[1776545332963,38.61,75816.94,0.0,-0.71387,0.00012,25.12976]
[1776545334977,38.61,75814.89,0.0,-0.71412,0.00012,25.11886]
[1776545336243,38.61,75814.89,0.0,-0.71412,0.00012,25.11886]
[1776545342027,38.61,75817.96,0.0,-0.71375,0.00012,25.13513]
[1776545348070,38.61,75820.2,0.0,-0.71349,0.00012,25.14678]
[1776545352761,38.61,75820.47,0.0,-0.71346,0.00012,25.14804]
[1776545352935,38.61,75820.47,0.0,-0.71346,0.00012,25.14804]
[1776545353105,38.61,75820.5,0.0,-0.71346,0.00012,25.14816]
[1776545356196,38.61,75820.47,0.0,-0.71347,0.00012,25.14791]
[1776545362293,38.61,75818.96,0.0,-0.71365,0.00012,25.13969]
[1776545362455,38.61,75818.88,0.0,-0.71366,0.00012,25.13918]
[1776545362530,38.61,75818.88,0.0,-0.71366,0.00012,25.13918]
[1776545362609,38.61,75818.88,0.0,-0.71366,0.00012,25.13918]
[1776545363175,38.61,75818.73,0.0,-0.71368,0.00012,25.13835]
[1776545365188,38.61,75825.36,0.0,-0.71289,0.00012,25.17339]
[1776545367993,38.61,75827.06,0.0,-0.71269,0.00012,25.18224]
[1776545368203,38.61,75827.06,0.0,-0.71269,0.00012,25.18224]
[1776545369217,38.61,75840.69,0.0,-0.71107,0.00012,25.25396]
[1776545370224,38.6,75841.8,0.0,-0.71094,0.00012,25.25965]
[1776545372174,38.6,75841.79,0.0,-0.71096,0.00012,25.25609]
[1776545372195,38.6,75841.79,0.0,-0.71096,0.00012,25.25609]
[1776545373339,38.6,75841.79,0.0,-0.71096,0.00012,25.25595]
[1776545373362,38.6,75841.79,0.0,-0.71097,0.00012,25.25581]
[1776545373436,38.6,75841.79,0.0,-0.71097,0.00012,25.25581]
[1776545379287,38.6,75838.38,0.0,-0.7114,0.00012,25.23706]
[1776545381076,38.6,75838.38,0.0,-0.7114,0.00012,25.23706]
[1776545381192,38.6,75838.38,0.0,-0.7114,0.00012,25.23706]
[1776545386336,38.6,75835.26,0.0,-0.71179,0.00012,25.21982]
[1776545387706,38.6,75835.26,0.0,-0.71179,0.00012,25.21982]
[1776545387938,38.6,75835.26,0.0,-0.71179,0.00012,25.21982]
[1776545389121,38.59,75834.47,0.0,-0.71189,0.00012,25.21546]
[1776545389188,38.59,75834.47,0.0,-0.71189,0.00012,25.21546]
[1776545389357,38.59,75835.65,0.0,-0.71175,0.00012,25.22158]
[1776545394393,38.59,75835.69,0.0,-0.71176,0.00012,25.22132]
[1776545398378,38.59,75839.3,0.0,-0.71133,0.00012,25.24006]
[1776545398441,38.59,75839.3,0.0,-0.71133,0.00012,25.24006]
[1776545400435,38.59,75848.32,0.0,-0.71026,0.00012,25.28716]
[1776545404382,38.59,75852.24,0.0,-0.70979,0.00012,25.30743]
[1776545404445,38.59,75852.34,0.0,-0.70979,0.00012,25.30763]
[1776545405931,38.59,75853.11,0.0,-0.7097,0.00012,25.3115]
[1776545406193,38.59,75853.11,0.0,-0.7097,0.00012,25.3115]
[1776545406294,38.58,75856.41,0.0,-0.70931,0.00012,25.3286]
[1776545411426,38.58,75856.51,0.0,-0.7093,0.00012,25.32895]
[1776545415339,38.58,75851.36,0.0,-0.70995,0.00012,25.30078]
[1776545415444,38.58,75851.29,0.0,-0.70996,0.00012,25.30027]
[1776545420574,38.57,75849.63,0.0,-0.71018,0.00012,25.29073]
[1776545421895,38.57,75849.63,0.0,-0.71018,0.00012,25.29073]
[1776545421938,38.57,75849.63,0.0,-0.71018,0.00012,25.29073]
[1776545422767,38.57,75850.0,0.0,-0.71014,0.00012,25.29254]
[1776545422937,38.57,75850.0,0.0,-0.71014,0.00012,25.29254]
[1776545423037,38.57,75849.95,0.0,-0.71015,0.00012,25.29215]
[1776545429639,38.57,75850.52,0.0,-0.7101,0.00012,25.29423]
[1776545435681,38.56,75851.4,0.0,-0.71004,0.00012,25.29472]
[1776545441723,38.56,75851.37,0.0,-0.71006,0.00012,25.29381]
[1776545443954,38.56,75851.33,0.0,-0.71007,0.00012,25.29348]
[1776545444201,38.56,75851.33,0.0,-0.71007,0.00012,25.29348]
[1776545449779,38.56,75851.14,0.0,-0.71011,0.00012,25.29167]
[1776545456828,38.55,75851.0,0.0,-0.71014,0.00012,25.29015]
[1776545459598,38.55,75850.44,0.0,-0.71022,0.00012,25.28699]
[1776545459696,38.55,75850.44,0.0,-0.71022,0.00012,25.28699]
[1776545460085,38.55,75850.44,0.0,-0.71022,0.00012,25.28699]
[1776545460190,38.55,75850.44,0.0,-0.71022,0.00012,25.28699]
[1776545460290,38.55,75850.86,0.0,-0.71017,0.00012,25.28909]
[1776545465536,38.55,75851.75,0.0,-0.71007,0.00012,25.29324]
[1776545465710,38.55,75851.75,0.0,-0.71007,0.00012,25.29324]
[1776545474957,38.54,75852.13,0.0,-0.71005,0.00012,25.29418]
[1776545480999,38.54,75853.39,0.0,-0.70992,0.00012,25.30014]
[1776545484287,38.54,75854.09,0.0,-0.70984,0.00012,25.3037]
[1776545484442,38.54,75854.09,0.0,-0.70984,0.00012,25.3037]
[1776545484550,38.54,75854.1,0.0,-0.70984,0.00012,25.30353]
[1776545484699,38.54,75854.1,0.0,-0.70984,0.00012,25.30353]
[1776545485027,38.54,75856.7,0.0,-0.70953,0.00012,25.31705]
[1776545487786,38.54,75860.81,0.0,-0.70904,0.00012,25.33831]
[1776545487960,38.54,75860.81,0.0,-0.70904,0.00012,25.33831]
[1776545489470,38.54,75862.99,0.0,-0.70878,0.00012,25.34957]
[1776545489693,38.54,75867.27,0.0,-0.70827,0.00012,25.37184]
[1776545495097,38.53,75868.04,0.0,-0.70821,0.00012,25.37187]
[1776545497048,38.53,75868.05,0.0,-0.70822,0.00012,25.37183]
[1776545497197,38.53,75868.05,0.0,-0.70822,0.00012,25.37183]
[1776545498004,38.53,75868.05,0.0,-0.70822,0.00012,25.37173]
[1776545498194,38.53,75868.05,0.0,-0.70822,0.00012,25.37173]
[1776545498225,38.53,75868.28,0.0,-0.70819,0.00012,25.37283]
[1776545505167,38.53,75868.19,0.0,-0.70822,0.00012,25.37171]
[1776545510202,38.53,75865.78,0.0,-0.70852,0.00012,25.35871]
[1776545512730,38.53,75868.32,0.0,-0.70822,0.00012,25.37182]
[1776545512942,38.53,75868.32,0.0,-0.70822,0.00012,25.37182]
[1776545520273,38.52,75867.9,0.0,-0.70828,0.00012,25.36896]
[1776545524926,38.52,75866.22,0.0,-0.7085,0.00012,25.35987]
[1776545524939,38.52,75866.22,0.0,-0.7085,0.00012,25.35987]
[1776545525357,38.52,75866.22,0.0,-0.7085,0.00012,25.35987]
[1776545525440,38.52,75866.22,0.0,-0.7085,0.00012,25.35987]
[1776545525541,38.52,75864.03,0.0,-0.70876,0.00012,25.34836]
[1776545527322,38.52,75857.58,0.0,-0.70954,0.00012,25.31441]
[1776545529472,38.52,75855.31,0.0,-0.70982,0.00012,25.30241]
[1776545529700,38.52,75855.12,0.0,-0.70984,0.00012,25.30133]
[1776545532694,38.52,75849.27,0.0,-0.71055,0.00012,25.27039]
[1776545532939,38.52,75849.27,0.0,-0.71055,0.00012,25.27039]
[1776545538399,38.52,75845.88,0.0,-0.71096,0.00012,25.25226]
[1776545543434,38.52,75843.79,0.0,-0.71122,0.00012,25.24103]
[1776545545577,38.52,75843.28,0.0,-0.71128,0.00012,25.2383]
[1776545545699,38.52,75843.28,0.0,-0.71128,0.00012,25.2383]
[1776545546373,38.52,75843.28,0.0,-0.71128,0.00012,25.2383]
[1776545546437,38.52,75843.28,0.0,-0.71128,0.00012,25.2383]
[1776545546475,38.52,75843.28,0.0,-0.71128,0.00012,25.23823]
[1776545549067,38.52,75843.21,0.0,-0.71129,0.00012,25.23779]
[1776545549203,38.52,75843.21,0.0,-0.71129,0.00012,25.23779]
[1776545554511,38.52,75841.02,0.0,-0.71158,0.00012,25.22263]
[1776545555209,38.52,75841.02,0.0,-0.71158,0.00012,25.22263]
[1776545555443,38.52,75841.02,0.0,-0.71158,0.00012,25.22263]
[1776545555479,38.52,75841.02,0.0,-0.71158,0.00012,25.22263]
[1776545555533,38.51,75841.02,0.0,-0.71158,0.00012,25.22259]
[1776545555695,38.51,75841.02,0.0,-0.71158,0.00012,25.22259]
[1776545561560,38.51,75836.72,0.0,-0.71211,0.00012,25.19967]
[1776545565380,38.51,75832.81,0.0,-0.71258,0.00012,25.17892]
[1776545565448,38.51,75832.81,0.0,-0.71258,0.00012,25.17892]
[1776545571630,38.51,75831.6,0.0,-0.71272,0.00012,25.17253]
[1776545577672,38.51,75831.98,0.0,-0.71267,0.00012,25.17455]
[1776545578679,38.51,75840.34,0.0,-0.71167,0.00012,25.21877]
[1776545581351,38.51,75838.88,0.0,-0.71185,0.00012,25.21101]
[1776545581443,38.51,75838.88,0.0,-0.71185,0.00012,25.21101]
[1776545583094,38.51,75838.62,0.0,-0.71188,0.00012,25.20957]
[1776545583197,38.51,75838.62,0.0,-0.71188,0.00012,25.20957]
[1776545583297,38.51,75838.55,0.0,-0.71189,0.00012,25.20916]
[1776545585093,38.51,75838.55,0.0,-0.71189,0.00012,25.20916]
[1776545585213,38.51,75838.55,0.0,-0.71189,0.00012,25.20916]
[1776545589046,38.51,75840.02,0.0,-0.71172,0.00012,25.21675]
[1776545589194,38.51,75840.02,0.0,-0.71172,0.00012,25.21675]
[1776545589933,38.51,75840.22,0.0,-0.7117,0.00012,25.21777]
[1776545590199,38.51,75840.22,0.0,-0.7117,0.00012,25.21777]
[1776545590296,38.51,75840.24,0.0,-0.71169,0.00012,25.21783]
[1776545596429,38.51,75838.51,0.0,-0.71191,0.00012,25.20848]
[1776545596441,38.51,75838.51,0.0,-0.71191,0.00012,25.20848]
[1776545597677,38.51,75834.57,0.0,-0.71238,0.00012,25.18761]
[1776545597698,38.51,75834.57,0.0,-0.71238,0.00012,25.18761]
[1776545602846,38.51,75819.69,0.0,-0.71416,0.00012,25.10858]
[1776545603854,38.51,75819.65,0.0,-0.71416,0.00012,25.10843]
[1776545605785,38.51,75819.58,0.0,-0.71417,0.00012,25.10812]
[1776545605944,38.51,75819.58,0.0,-0.71417,0.00012,25.10812]
[1776545606179,38.51,75819.58,0.0,-0.71417,0.00012,25.10812]
[1776545606208,38.51,75819.58,0.0,-0.71417,0.00012,25.10812]
[1776545606278,38.51,75820.15,0.0,-0.7141,0.00012,25.11121]
[1776545611910,38.51,75820.15,0.0,-0.71411,0.00012,25.10815]
[1776545613924,38.51,75825.19,0.0,-0.71351,0.00012,25.13504]
[1776545617224,38.51,75825.12,0.0,-0.71352,0.00012,25.1347]
[1776545617452,38.51,75825.12,0.0,-0.71352,0.00012,25.1347]
[1776545622988,38.51,75828.07,0.0,-0.71316,0.00012,25.15044]
[1776545624252,38.51,75828.07,0.0,-0.71316,0.00012,25.15044]
[1776545624443,38.51,75828.07,0.0,-0.71316,0.00012,25.15044]
[1776545628523,38.51,75830.12,0.0,-0.71292,0.00012,25.16128]
[1776545628718,38.51,75830.31,0.0,-0.7129,0.00012,25.16227]
[1776545629123,38.51,75830.31,0.0,-0.7129,0.00012,25.16227]
[1776545629401,38.51,75830.31,0.0,-0.7129,0.00012,25.16227]
[1776545629451,38.51,75829.53,0.0,-0.71299,0.00012,25.15813]
[1776545635073,38.51,75830.57,0.0,-0.71287,0.00012,25.16359]
[1776545638843,38.51,75828.28,0.0,-0.71314,0.00012,25.15142]
[1776545638944,38.51,75828.28,0.0,-0.71314,0.00012,25.15142]
[1776545639433,38.51,75828.28,0.0,-0.71314,0.00012,25.15142]
[1776545639534,38.51,75827.93,0.0,-0.71318,0.00012,25.14956]
[1776545639697,38.51,75827.93,0.0,-0.71318,0.00012,25.14956]
[1776545647157,38.51,75824.95,0.0,-0.71354,0.00012,25.13377]
[1776545650204,38.51,75824.08,0.0,-0.71364,0.00012,25.12919]
[1776545650441,38.51,75824.08,0.0,-0.71364,0.00012,25.12919]
[1776545656220,38.51,75819.17,0.0,-0.71422,0.00012,25.10327]
[1776545658600,38.51,75817.83,0.0,-0.71438,0.00012,25.09617]
[1776545658701,38.51,75817.24,0.0,-0.71445,0.00012,25.09307]
[1776545659090,38.51,75817.24,0.0,-0.71445,0.00012,25.09307]
[1776545659202,38.51,75817.24,0.0,-0.71445,0.00012,25.09307]
[1776545659241,38.52,75816.51,0.0,-0.71454,0.00012,25.08923]
[1776545664276,38.52,75816.15,0.0,-0.71458,0.00012,25.08755]
[1776545669311,38.52,75815.38,0.0,-0.71466,0.00012,25.08369]
[1776545674345,38.52,75815.27,0.0,-0.71469,0.00012,25.07993]
[1776545679424,38.52,75815.27,0.0,-0.71469,0.00012,25.08005]
[1776545679440,38.52,75815.27,0.0,-0.71469,0.00012,25.08005]
[1776545687437,38.52,75814.87,0.0,-0.71473,0.00012,25.07827]
[1776545691239,38.52,75813.12,0.0,-0.71493,0.00012,25.06904]
[1776545691440,38.52,75813.12,0.0,-0.71493,0.00012,25.06904]
[1776545692010,38.52,75813.09,0.0,-0.71494,0.00012,25.06891]
[1776545692201,38.52,75813.09,0.0,-0.71494,0.00012,25.06891]
[1776545692471,38.52,75813.12,0.0,-0.71493,0.00012,25.06911]
[1776545694491,38.52,75829.82,0.0,-0.71293,0.00012,25.15801]
[1776545695498,38.52,75832.76,0.0,-0.71258,0.00012,25.17354]
[1776545697072,38.52,75833.19,0.0,-0.71253,0.00012,25.17575]
[1776545697197,38.52,75833.19,0.0,-0.71253,0.00012,25.17575]
[1776545699526,38.52,75838.88,0.0,-0.71185,0.00012,25.20566]
[1776545701757,38.52,75838.14,0.0,-0.71195,0.00012,25.20159]
[1776545701963,38.52,75838.14,0.0,-0.71195,0.00012,25.20159]
[1776545702547,38.52,75837.61,0.0,-0.71201,0.00012,25.19872]
[1776545704561,38.52,75827.54,0.0,-0.71322,0.00012,25.14524]
[1776545705568,38.52,75826.92,0.0,-0.7133,0.00012,25.14194]
[1776545706188,38.52,75826.92,0.0,-0.7133,0.00012,25.14194]
[1776545706444,38.52,75826.92,0.0,-0.7133,0.00012,25.14194]
[1776545710815,38.52,75826.55,0.0,-0.71334,0.00012,25.13993]
[1776545711610,38.52,75796.21,0.0,-0.71696,0.00012,24.97789]
[1776545712617,38.52,75794.92,0.0,-0.71711,0.00012,24.97111]
[1776545714852,38.52,75795.09,0.0,-0.71709,0.00012,24.97217]
[1776545718658,38.52,75788.04,0.0,-0.71791,0.00012,24.93501]
[1776545724949,38.53,75788.52,0.0,-0.71784,0.00012,24.93838]
[1776545725103,38.53,75788.52,0.0,-0.71784,0.00012,24.93838]
[1776545725198,38.53,75788.52,0.0,-0.71784,0.00012,24.93838]
[1776545725261,38.53,75788.52,0.0,-0.71782,0.00012,24.93899]
[1776545733345,38.53,75788.48,0.0,-0.71782,0.00012,24.93917]
[1776545733447,38.53,75788.48,0.0,-0.71782,0.00012,24.93917]
[1776545734013,38.54,75788.06,0.0,-0.71786,0.00012,24.93472]
[1776545734201,38.54,75788.06,0.0,-0.71786,0.00012,24.93472]
[1776545734217,38.54,75788.06,0.0,-0.71785,0.00012,24.93492]
[1776545740487,38.54,75785.46,0.0,-0.71814,0.00012,24.92174]
[1776545740705,38.54,75785.46,0.0,-0.71814,0.00012,24.92174]
[1776545745890,38.55,75785.43,0.0,-0.71811,0.00012,24.92309]
[1776545745942,38.55,75785.43,0.0,-0.71811,0.00012,24.92309]
[1776545747231,38.55,75782.47,0.0,-0.71846,0.00012,24.90736]
[1776545747447,38.55,75782.47,0.0,-0.71846,0.00012,24.90736]
[1776545747464,38.55,75782.35,0.0,-0.71847,0.00012,24.90694]
[1776545752897,38.55,75781.83,0.0,-0.7185,0.00012,24.90549]
[1776545754519,38.55,75781.83,0.0,-0.7185,0.00012,24.90549]
[1776545754694,38.55,75781.83,0.0,-0.7185,0.00012,24.90549]
[1776545760749,38.56,75783.45,0.0,-0.71827,0.00012,24.91557]
[1776545760943,38.56,75784.3,0.0,-0.71817,0.00012,24.92037]
[1776545761834,38.56,75784.9,0.0,-0.71809,0.00012,24.92383]
[1776545761943,38.56,75784.9,0.0,-0.71809,0.00012,24.92383]
[1776545761960,38.56,75784.22,0.0,-0.71817,0.00012,24.92038]
[1776545766995,38.57,75781.6,0.0,-0.71845,0.00012,24.90744]
[1776545768187,38.57,75781.6,0.0,-0.71845,0.00012,24.90744]
[1776545768436,38.57,75781.6,0.0,-0.71845,0.00012,24.90744]
[1776545775051,38.58,75781.01,0.0,-0.71847,0.00012,24.90621]
[1776545778311,38.58,75779.75,0.0,-0.71861,0.00012,24.89992]
[1776545778447,38.58,75779.75,0.0,-0.71861,0.00012,24.89992]
[1776545778664,38.58,75779.63,0.0,-0.71862,0.00012,24.89953]
[1776545782942,38.58,75778.8,0.0,-0.71869,0.00012,24.89606]
[1776545786152,38.59,75777.62,0.0,-0.71882,0.00012,24.89046]
[1776545786201,38.59,75777.62,0.0,-0.71882,0.00012,24.89046]
[1776545786468,38.59,75777.62,0.0,-0.71882,0.00012,24.89046]
[1776545786695,38.59,75777.62,0.0,-0.71882,0.00012,24.89046]
[1776545786794,38.59,75777.58,0.0,-0.71882,0.00012,24.89051]
[1776545789590,38.59,75777.15,0.0,-0.71886,0.00012,24.88845]
[1776545789692,38.59,75777.15,0.0,-0.71886,0.00012,24.88845]
[1776545794187,38.6,75768.71,0.0,-0.71984,0.00012,24.8413]
[1776545795194,38.6,75762.49,0.0,-0.72057,0.00012,24.80762]
[1776545798404,38.6,75764.97,0.0,-0.72028,0.00012,24.82096]
[1776545798447,38.6,75764.97,0.0,-0.72028,0.00012,24.82096]
[1776545798497,38.6,75765.63,0.0,-0.7202,0.00012,24.8245]
[1776545799027,38.6,75765.63,0.0,-0.7202,0.00012,24.8245]
[1776545799193,38.6,75765.63,0.0,-0.7202,0.00012,24.8245]
[1776545804295,38.6,75763.8,0.0,-0.72043,0.00012,24.81438]
[1776545808429,38.6,75763.36,0.0,-0.72048,0.00012,24.81193]
[1776545808445,38.6,75763.36,0.0,-0.72048,0.00012,24.81193]
[1776545817113,38.6,75762.42,0.0,-0.72059,0.00012,24.80672]
[1776545817203,38.6,75762.42,0.0,-0.72059,0.00012,24.80672]
[1776545817714,38.6,75762.42,0.0,-0.72059,0.00012,24.80672]
[1776545817794,38.59,75762.42,0.0,-0.7206,0.00012,24.80653]
[1776545817937,38.59,75762.42,0.0,-0.7206,0.00012,24.80653]
[1776545823429,38.6,75762.68,0.0,-0.72056,0.00012,24.80802]
[1776545827285,38.6,75764.5,0.0,-0.72033,0.00012,24.81864]
[1776545827447,38.6,75764.5,0.0,-0.72033,0.00012,24.81864]
[1776545827457,38.6,75764.35,0.0,-0.72034,0.00012,24.81807]
[1776545827883,38.6,75764.35,0.0,-0.72034,0.00012,24.81807]
[1776545827948,38.6,75764.35,0.0,-0.72034,0.00012,24.81807]
[1776545832503,38.6,75764.6,0.0,-0.72029,0.00012,24.82039]
[1776545832696,38.6,75764.6,0.0,-0.72029,0.00012,24.82039]
[1776545837274,38.61,75767.79,0.0,-0.71989,0.00012,24.83881]
[1776545837446,38.61,75767.79,0.0,-0.71989,0.00012,24.83881]
[1776545837527,38.61,75768.18,0.0,-0.71984,0.00012,24.84113]
[1776545838091,38.61,75768.18,0.0,-0.71984,0.00012,24.84113]
[1776545838204,38.61,75768.18,0.0,-0.71984,0.00012,24.84113]
[1776545841916,38.61,75765.19,0.0,-0.72017,0.00012,24.82583]
[1776545841940,38.61,75765.19,0.0,-0.72017,0.00012,24.82583]
[1776545847597,38.62,75765.19,0.0,-0.72014,0.00012,24.82719]
[1776545848098,38.62,75765.19,0.0,-0.72014,0.00012,24.82719]
[1776545848202,38.62,75765.19,0.0,-0.72014,0.00012,24.82719]
[1776545848644,38.62,75765.19,0.0,-0.72014,0.00012,24.82719]
[1776545848700,38.62,75765.19,0.0,-0.72014,0.00012,24.82719]
[1776545848796,38.62,75765.14,0.0,-0.72014,0.00012,24.82714]
[1776545853253,38.62,75765.24,0.0,-0.72013,0.00012,24.82516]
[1776545853447,38.62,75765.24,0.0,-0.72013,0.00012,24.82516]
[1776545854945,38.63,75764.92,0.0,-0.72016,0.00012,24.82387]
[1776545855193,38.63,75764.92,0.0,-0.72016,0.00012,24.82387]
[1776545855653,38.63,75765.13,0.0,-0.72013,0.00012,24.82522]
[1776545857048,38.63,75765.51,0.0,-0.72008,0.00012,24.82749]
[1776545857194,38.63,75765.51,0.0,-0.72008,0.00012,24.82749]
[1776545861516,38.63,75766.13,0.0,-0.71998,0.00012,24.8317]
[1776545861695,38.63,75766.13,0.0,-0.71998,0.00012,24.8317]
[1776545866730,38.64,75766.81,0.0,-0.71987,0.00012,24.83659]
[1776545871765,38.64,75771.18,0.0,-0.71933,0.00012,24.86118]
[1776545871991,38.64,75771.18,0.0,-0.71933,0.00012,24.86118]
[1776545872207,38.64,75771.18,0.0,-0.71933,0.00012,24.86118]
[1776545872796,38.64,75771.18,0.0,-0.71933,0.00012,24.86118]
[1776545872811,38.64,75769.98,0.0,-0.71947,0.00012,24.85488]
[1776545872951,38.64,75769.98,0.0,-0.71947,0.00012,24.85488]
[1776545879826,38.65,75769.33,0.0,-0.71952,0.00012,24.85265]
[1776545882013,38.65,75769.76,0.0,-0.71946,0.00012,24.85534]
[1776545882208,38.65,75769.76,0.0,-0.71946,0.00012,24.85534]
[1776545882856,38.65,75769.76,0.0,-0.71946,0.00012,24.85534]
[1776545882901,38.65,75769.72,0.0,-0.71946,0.00012,24.85531]
[1776545882942,38.65,75769.72,0.0,-0.71946,0.00012,24.85531]
[1776545888888,38.65,75770.39,0.0,-0.71936,0.00012,24.86003]
[1776545889097,38.65,75770.39,0.0,-0.71936,0.00012,24.86003]
[1776545889197,38.65,75770.39,0.0,-0.71936,0.00012,24.86003]
[1776545889896,38.66,75771.7,0.0,-0.7192,0.00012,24.86727]
[1776545890301,38.66,75771.7,0.0,-0.7192,0.00012,24.86727]
[1776545890441,38.66,75771.7,0.0,-0.7192,0.00012,24.86727]
[1776545892453,38.66,75772.75,0.0,-0.71906,0.00012,24.87328]
[1776545892690,38.66,75772.75,0.0,-0.71906,0.00012,24.87328]
[1776545896996,38.66,75772.98,0.0,-0.71903,0.00012,24.87469]
[1776545897206,38.66,75772.98,0.0,-0.71903,0.00012,24.87469]
[1776545897451,38.66,75772.98,0.0,-0.71903,0.00012,24.87469]
[1776545897696,38.66,75772.98,0.0,-0.71903,0.00012,24.87469]
[1776545897798,38.66,75772.98,0.0,-0.71901,0.00012,24.87552]
[1776545903302,38.66,75775.59,0.0,-0.71869,0.00012,24.89022]
[1776545903449,38.66,75775.59,0.0,-0.71869,0.00012,24.89022]
[1776545903530,38.67,75775.28,0.0,-0.71872,0.00012,24.88887]
[1776545904086,38.67,75775.28,0.0,-0.71872,0.00012,24.88887]
[1776545904197,38.67,75775.28,0.0,-0.71872,0.00012,24.88887]
[1776545910217,38.67,75777.39,0.0,-0.71845,0.00012,24.9011]
[1776545910449,38.67,75777.39,0.0,-0.71845,0.00012,24.9011]
[1776545910455,38.67,75778.83,0.0,-0.71827,0.00012,24.90898]
[1776545911210,38.67,75778.83,0.0,-0.71827,0.00012,24.90898]
[1776545911445,38.67,75778.83,0.0,-0.71827,0.00012,24.90898]
[1776545917250,38.67,75780.79,0.0,-0.71804,0.00012,24.91708]
[1776545917452,38.67,75780.79,0.0,-0.71804,0.00012,24.91708]
[1776545919149,38.68,75782.19,0.0,-0.71787,0.00012,24.92494]
[1776545919197,38.68,75782.19,0.0,-0.71787,0.00012,24.92494]
[1776545919303,38.68,75782.19,0.0,-0.71787,0.00012,24.92494]
[1776545919440,38.68,75782.19,0.0,-0.71787,0.00012,24.92494]
[1776545919507,38.68,75785.38,0.0,-0.71749,0.00012,24.94222]
[1776545923680,38.68,75786.66,0.0,-0.71732,0.00012,24.94954]
[1776545923698,38.68,75786.66,0.0,-0.71732,0.00012,24.94954]
[1776545926933,38.68,75786.98,0.0,-0.71727,0.00012,24.95171]
[1776545927199,38.68,75786.55,0.0,-0.71732,0.00012,24.94956]
[1776545927579,38.68,75786.55,0.0,-0.71732,0.00012,24.94956]
[1776545927697,38.68,75786.55,0.0,-0.71732,0.00012,24.94956]
[1776545927793,38.68,75788.12,0.0,-0.71713,0.00012,24.95812]
[1776545933197,38.69,75788.63,0.0,-0.71705,0.00012,24.96174]
[1776545938232,38.69,75788.74,0.0,-0.71702,0.00012,24.96308]
[1776545940642,38.69,75788.56,0.0,-0.71704,0.00012,24.96227]
[1776545942974,38.69,75788.25,0.0,-0.71707,0.00012,24.96091]
[1776545943042,38.69,75788.29,0.0,-0.71705,0.00012,24.96143]
[1776545947294,38.69,75794.71,0.0,-0.71628,0.00012,24.99631]
[1776545952330,38.7,75795.39,0.0,-0.71619,0.00012,25.00052]
[1776545964413,38.7,75796.56,0.0,-0.71601,0.00012,25.0081]
[1776545969449,38.71,75798.17,0.0,-0.71581,0.00012,25.01722]
[1776545974484,38.71,75798.29,0.0,-0.71581,0.00012,25.01496]
[1776545984556,38.71,75798.97,0.0,-0.7157,0.00012,25.01953]
[1776545987755,38.71,75799.12,0.0,-0.71568,0.00012,25.02042]
[1776545987814,38.71,75798.98,0.0,-0.71569,0.00012,25.01985]
[1776545988584,38.71,75781.24,0.0,-0.7178,0.00012,24.92519]
[1776545989591,38.71,75784.95,0.0,-0.71735,0.00012,24.94525]
[1776545991778,38.71,75784.95,0.0,-0.71735,0.00012,24.94525]
[1776545991865,38.72,75784.61,0.0,-0.71738,0.00012,24.94376]
[1776546000668,38.72,75781.52,0.0,-0.71771,0.00012,24.92884]
[1776546005703,38.73,75777.84,0.0,-0.71812,0.00012,24.91008]
[1776546010738,38.73,75777.97,0.0,-0.71809,0.00012,24.91175]
[1776546015773,38.74,75779.87,0.0,-0.71784,0.00012,24.92286]
[1776546019801,38.74,75784.67,0.0,-0.71726,0.00012,24.94917]
[1776546026851,38.74,75784.61,0.0,-0.71724,0.00012,24.94986]
[1776546034908,38.75,75784.2,0.0,-0.71728,0.00012,24.94553]
[1776546039701,38.75,75786.81,0.0,-0.71696,0.00012,24.96014]
[1776546043109,38.75,75790.78,0.0,-0.71647,0.00012,24.98191]
[1776546043189,38.75,75790.78,0.0,-0.71647,0.00012,24.98191]
[1776546044036,38.75,75790.86,0.0,-0.71646,0.00012,24.98248]
[1776546050013,38.76,75797.63,0.0,-0.71564,0.00012,25.01939]
[1776546051485,38.76,75797.63,0.0,-0.71564,0.00012,25.01939]
[1776546051696,38.76,75797.63,0.0,-0.71564,0.00012,25.01939]
[1776546057063,38.76,75798.48,0.0,-0.71552,0.00012,25.02471]
[1776546060019,38.76,75798.57,0.0,-0.7155,0.00012,25.0253]
[1776546060199,38.76,75798.53,0.0,-0.7155,0.00012,25.02529]
[1776546060220,38.76,75798.53,0.0,-0.7155,0.00012,25.02529]
[1776546060438,38.76,75798.53,0.0,-0.7155,0.00012,25.02529]
[1776546060540,38.76,75798.53,0.0,-0.7155,0.00012,25.0254]
[1776546067133,38.77,75808.16,0.0,-0.71434,0.00012,25.07705]
[1776546070703,38.77,75809.5,0.0,-0.71418,0.00012,25.08428]
[1776546070940,38.77,75809.5,0.0,-0.71418,0.00012,25.08428]
[1776546074182,38.77,75819.23,0.0,-0.71302,0.00012,25.13589]
[1776546077690,38.77,75820.78,0.0,-0.71283,0.00012,25.14409]
[1776546077787,38.77,75820.78,0.0,-0.71283,0.00012,25.14409]
[1776546077942,38.77,75820.78,0.0,-0.71283,0.00012,25.14409]
[1776546078043,38.77,75821.34,0.0,-0.71277,0.00012,25.14701]
[1776546083244,38.77,75820.82,0.0,-0.71283,0.00012,25.14416]
[1776546084748,38.77,75820.82,0.0,-0.71283,0.00012,25.14416]
[1776546084852,38.77,75820.82,0.0,-0.71283,0.00012,25.14416]
[1776546084941,38.77,75820.82,0.0,-0.71283,0.00012,25.14416]
[1776546084942,38.77,75820.91,0.0,-0.71282,0.00012,25.14461]
[1776546090294,38.77,75814.73,0.0,-0.71356,0.00012,25.11188]
[1776546092939,38.77,75814.97,0.0,-0.71355,0.00012,25.10977]
[1776546093106,38.77,75814.97,0.0,-0.71355,0.00012,25.10977]
[1776546093037,38.77,75819.93,0.0,-0.71296,0.00012,25.13593]
[1776546093203,38.77,75819.93,0.0,-0.71296,0.00012,25.13593]
[1776546093315,38.77,75821.5,0.0,-0.71277,0.00012,25.14418]
[1776546098350,38.77,75821.73,0.0,-0.71275,0.00012,25.1452]
[1776546103385,38.76,75823.6,0.0,-0.71253,0.00012,25.15483]
[1776546109427,38.76,75823.66,0.0,-0.71253,0.00012,25.15484]
[1776546112232,38.76,75827.58,0.0,-0.71207,0.00012,25.17533]
[1776546112398,38.76,75827.58,0.0,-0.71207,0.00012,25.17533]
[1776546112443,38.76,75827.58,0.0,-0.71207,0.00012,25.17533]
[1776546112448,38.76,75828.19,0.0,-0.712,0.00012,25.17846]
[1776546116476,38.76,75840.09,0.0,-0.71059,0.00012,25.24051]
[1776546118490,38.76,75843.95,0.0,-0.71013,0.00012,25.26041]
[1776546121422,38.76,75841.23,0.0,-0.71046,0.00012,25.2459]
[1776546121439,38.76,75841.23,0.0,-0.71046,0.00012,25.2459]
[1776546121643,38.76,75841.23,0.0,-0.71046,0.00012,25.2459]
[1776546121699,38.76,75841.23,0.0,-0.71046,0.00012,25.2459]
[1776546121804,38.76,75841.31,0.0,-0.71046,0.00012,25.24618]
[1776546127553,38.75,75843.36,0.0,-0.71023,0.00012,25.25612]
[1776546132113,38.75,75843.35,0.0,-0.71024,0.00012,25.25593]
[1776546132199,38.75,75843.64,0.0,-0.71021,0.00012,25.25705]
[1776546138631,38.75,75844.11,0.0,-0.71018,0.00012,25.25859]
[1776546143368,38.74,75844.99,0.0,-0.71008,0.00012,25.26267]
[1776546143440,38.74,75844.99,0.0,-0.71008,0.00012,25.26267]
[1776546143615,38.74,75844.99,0.0,-0.71008,0.00012,25.26267]
[1776546143706,38.74,75844.99,0.0,-0.71008,0.00012,25.26267]
[1776546143715,38.74,75844.99,0.0,-0.71009,0.00012,25.26254]
[1776546149736,38.74,75845.31,0.0,-0.71007,0.00012,25.26344]
[1776546153380,38.74,75845.01,0.0,-0.71013,0.00012,25.25825]
[1776546153436,38.74,75845.01,0.0,-0.71013,0.00012,25.25825]
[1776546158776,38.74,75850.3,0.0,-0.70952,0.00012,25.28502]
[1776546162171,38.73,75851.15,0.0,-0.70942,0.00012,25.28917]
[1776546162193,38.73,75851.15,0.0,-0.70942,0.00012,25.28917]
[1776546162392,38.73,75851.15,0.0,-0.70942,0.00012,25.28917]
[1776546162448,38.73,75851.15,0.0,-0.70942,0.00012,25.28917]
[1776546162804,38.73,75851.28,0.0,-0.70941,0.00012,25.28956]
[1776546167840,38.73,75852.86,0.0,-0.70924,0.00012,25.29709]
[1776546172286,38.73,75856.64,0.0,-0.7088,0.00012,25.31619]
[1776546172440,38.73,75856.64,0.0,-0.7088,0.00012,25.31619]
[1776546175042,38.72,75862.07,0.0,-0.70816,0.00012,25.34395]
[1776546177849,38.72,75865.08,0.0,-0.70781,0.00012,25.35923]
[1776546177947,38.72,75865.08,0.0,-0.70781,0.00012,25.35923]
[1776546178063,38.72,75866.18,0.0,-0.70768,0.00012,25.36475]
[1776546184104,38.72,75865.8,0.0,-0.70776,0.00012,25.36164]
[1776546190612,38.71,75870.43,0.0,-0.70722,0.00012,25.38484]
[1776546190690,38.71,75870.43,0.0,-0.70722,0.00012,25.38484]
[1776546198203,38.7,75870.14,0.0,-0.70731,0.00012,25.38121]
[1776546201738,38.7,75870.1,0.0,-0.70732,0.00012,25.38057]
[1776546201942,38.7,75870.1,0.0,-0.70732,0.00012,25.38057]
[1776546202071,38.7,75870.1,0.0,-0.70732,0.00012,25.38057]
[1776546202204,38.7,75870.1,0.0,-0.70732,0.00012,25.38057]
[1776546202120,38.7,75870.1,0.0,-0.70733,0.00012,25.38013]
[1776546203237,38.7,75870.06,0.0,-0.70734,0.00012,25.3797]
[1776546204244,38.7,75862.54,0.0,-0.70825,0.00012,25.34046]
[1776546207017,38.7,75860.89,0.0,-0.70846,0.00012,25.33165]
[1776546207196,38.7,75860.89,0.0,-0.70846,0.00012,25.33165]
[1776546212301,38.69,75858.37,0.0,-0.70881,0.00012,25.3139]
[1776546216210,38.69,75858.9,0.0,-0.70876,0.00012,25.31631]
[1776546216426,38.69,75858.82,0.0,-0.70877,0.00012,25.31572]
[1776546216454,38.69,75858.82,0.0,-0.70877,0.00012,25.31572]
[1776546216528,38.68,75858.82,0.0,-0.70878,0.00012,25.31536]
[1776546223377,38.68,75852.11,0.0,-0.70962,0.00012,25.27911]
[1776546225269,38.68,75852.11,0.0,-0.70962,0.00012,25.27911]
[1776546225439,38.68,75849.73,0.0,-0.7099,0.00012,25.26651]
[1776546225734,38.68,75849.73,0.0,-0.7099,0.00012,25.26651]
[1776546225942,38.68,75849.73,0.0,-0.7099,0.00012,25.26651]
[1776546226043,38.68,75849.47,0.0,-0.70994,0.00012,25.26501]
[1776546228413,38.68,75844.74,0.0,-0.71052,0.00012,25.23986]
[1776546233447,38.67,75844.57,0.0,-0.71055,0.00012,25.23835]
[1776546235233,38.67,75844.57,0.0,-0.71055,0.00012,25.23835]
[1776546235440,38.67,75844.57,0.0,-0.71055,0.00012,25.23835]
[1776546235661,38.67,75844.57,0.0,-0.71055,0.00012,25.23835]
[1776546235706,38.67,75844.57,0.0,-0.71055,0.00012,25.23835]
[1776546235762,38.67,75844.57,0.0,-0.71056,0.00012,25.23811]
[1776546246540,38.67,75843.3,0.0,-0.71074,0.00012,25.23005]
[1776546247581,38.67,75843.3,0.0,-0.71074,0.00012,25.23005]
[1776546247694,38.67,75843.3,0.0,-0.71074,0.00012,25.23005]
[1776546253348,38.66,75843.82,0.0,-0.71069,0.00012,25.23226]
[1776546253436,38.66,75843.82,0.0,-0.71069,0.00012,25.23226]
[1776546254050,38.66,75843.82,0.0,-0.71069,0.00012,25.23226]
[1776546254195,38.66,75843.82,0.0,-0.71069,0.00012,25.23226]
[1776546254296,38.66,75845.51,0.0,-0.7105,0.00012,25.24072]
[1776546256238,38.66,75844.85,0.0,-0.71058,0.00012,25.23712]
[1776546256610,38.66,75838.48,0.0,-0.71135,0.00012,25.2034]
[1776546260209,38.66,75834.48,0.0,-0.71184,0.00012,25.18215]
[1776546260299,38.66,75833.22,0.0,-0.71199,0.00012,25.17543]
[1776546260448,38.66,75833.22,0.0,-0.71199,0.00012,25.17543]
[1776546265673,38.66,75833.15,0.0,-0.71201,0.00012,25.17459]
[1776546271715,38.65,75832.12,0.0,-0.71216,0.00012,25.16536]
[1776546276750,38.65,75836.37,0.0,-0.71166,0.00012,25.18741]
[1776546282791,38.65,75836.58,0.0,-0.71165,0.00012,25.18799]
[1776546286820,38.65,75831.67,0.0,-0.71225,0.00012,25.16183]
[1776546291854,38.65,75827.78,0.0,-0.71272,0.00012,25.14106]
[1776546294876,38.65,75833.16,0.0,-0.71208,0.00012,25.16933]
[1776546299911,38.65,75835.03,0.0,-0.71186,0.00012,25.17884]
[1776546301925,38.64,75890.31,0.0,-0.70522,0.00012,25.46665]
[1776546302932,38.64,75890.28,0.0,-0.70523,0.00012,25.46617]
[1776546311995,38.63,75892.85,0.0,-0.70498,0.00012,25.47683]
[1776546315017,38.63,75843.01,0.0,-0.711,0.00012,25.21679]
[1776546316024,38.63,75843.22,0.0,-0.71098,0.00012,25.21788]
[1776546320458,38.63,75842.54,0.0,-0.71106,0.00012,25.21426]
[1776546320701,38.63,75842.54,0.0,-0.71106,0.00012,25.21426]
[1776546321059,38.63,75842.95,0.0,-0.71101,0.00012,25.2164]
[1776546326094,38.63,75844.28,0.0,-0.71085,0.00012,25.22332]
[1776546331129,38.62,75845.72,0.0,-0.71071,0.00012,25.22732]
[1776546336164,38.62,75844.23,0.0,-0.71089,0.00012,25.21928]
[1776546341199,38.62,75845.74,0.0,-0.71071,0.00012,25.22699]
[1776546346234,38.62,75844.81,0.0,-0.71083,0.00012,25.22188]
[1776546348249,38.62,75839.08,0.0,-0.71152,0.00012,25.19168]
[1776546353284,38.62,75839.91,0.0,-0.71142,0.00012,25.19594]
[1776546358320,38.62,75839.9,0.0,-0.71143,0.00012,25.19576]
[1776546363354,38.62,75839.78,0.0,-0.71145,0.00012,25.19499]
[1776546364361,38.62,75823.36,0.0,-0.71341,0.00012,25.10826]
[1776546367382,38.62,75820.33,0.0,-0.71377,0.00012,25.09227]
[1776546372417,38.62,75820.12,0.0,-0.71379,0.00012,25.09141]
[1776546377451,38.62,75820.01,0.0,-0.7138,0.00012,25.09101]
[1776546382487,38.62,75819.79,0.0,-0.71382,0.00012,25.08997]
[1776546387522,38.62,75819.95,0.0,-0.7138,0.00012,25.09091]
[1776546389536,38.62,75831.04,0.0,-0.71248,0.00012,25.1496]
[1776546392557,38.62,75835.23,0.0,-0.712,0.00012,25.16818]
[1776546397592,38.62,75835.07,0.0,-0.71202,0.00012,25.16705]
[1776546402627,38.62,75835.23,0.0,-0.71201,0.00012,25.16761]
[1776546407663,38.62,75835.5,0.0,-0.71199,0.00012,25.16877]
[1776546412698,38.62,75839.61,0.0,-0.7115,0.00012,25.19016]
[1776546417733,38.62,75843.95,0.0,-0.71099,0.00012,25.2126]
[1776546422768,38.61,75843.12,0.0,-0.7111,0.00012,25.20782]
[1776546427803,38.61,75843.3,0.0,-0.71109,0.00012,25.20837]
[1776546432839,38.61,75843.59,0.0,-0.71106,0.00012,25.20953]
[1776546438882,38.61,75843.79,0.0,-0.71105,0.00012,25.21016]
[1776546443917,38.61,75841.98,0.0,-0.71127,0.00012,25.20034]
[1776546448952,38.61,75842.53,0.0,-0.71121,0.00012,25.20295]
[1776546457009,38.6,75842.71,0.0,-0.71122,0.00012,25.20009]
[1776546463050,38.6,75842.67,0.0,-0.71123,0.00012,25.19958]
[1776546472113,38.6,75843.52,0.0,-0.71114,0.00012,25.20362]
[1776546477148,38.6,75844.03,0.0,-0.71109,0.00012,25.20603]
[1776546482186,38.6,75852.0,0.0,-0.71014,0.00012,25.24762]
[1776546488228,38.6,75852.59,0.0,-0.71008,0.00012,25.2502]
[1776546493263,38.59,75851.69,0.0,-0.7102,0.00012,25.24508]
[1776546498298,38.59,75851.22,0.0,-0.71026,0.00012,25.24223]
[1776546503333,38.59,75852.38,0.0,-0.71013,0.00012,25.24795]
[1776546505347,38.59,75845.87,0.0,-0.71092,0.00012,25.21364]
[1776546511389,38.59,75845.49,0.0,-0.71099,0.00012,25.20801]
[1776546517433,38.59,75845.07,0.0,-0.71105,0.00012,25.20554]
[1776546524482,38.59,75843.69,0.0,-0.71122,0.00012,25.19803]
[1776546528510,38.58,75848.43,0.0,-0.71065,0.00012,25.2228]
[1776546529517,38.58,75854.84,0.0,-0.70988,0.00012,25.25639]
[1776546531530,38.58,75855.9,0.0,-0.70976,0.00012,25.26179]
[1776546536566,38.58,75856.25,0.0,-0.70973,0.00012,25.26314]
[1776546541600,38.58,75855.51,0.0,-0.70983,0.00012,25.2588]
[1776546546637,38.58,75855.71,0.0,-0.70982,0.00012,25.25942]
[1776546559727,38.57,75856.56,0.0,-0.70974,0.00012,25.26265]
[1776546567785,38.57,75857.03,0.0,-0.7097,0.00012,25.26447]
[1776546572819,38.57,75856.82,0.0,-0.70976,0.00012,25.25962]
[1776546586916,38.56,75857.42,0.0,-0.70971,0.00012,25.26173]
[1776546592959,38.56,75857.23,0.0,-0.70974,0.00012,25.26032]
[1776546595981,38.56,75850.29,0.0,-0.71058,0.00012,25.22371]
[1776546601020,38.56,75852.46,0.0,-0.71033,0.00012,25.23494]
[1776546606054,38.56,75851.9,0.0,-0.7104,0.00012,25.23184]
[1776546612097,38.56,75851.56,0.0,-0.71044,0.00012,25.22989]
[1776546617569,38.56,75852.22,0.0,-0.71037,0.00012,25.23331]
[1776546624181,38.56,75847.93,0.0,-0.71088,0.00012,25.21065]
[1776546629216,38.56,75847.63,0.0,-0.71092,0.00012,25.20906]
[1776546634252,38.56,75848.19,0.0,-0.71087,0.00012,25.20863]
[1776546645328,38.56,75848.47,0.0,-0.71084,0.00012,25.21009]
[1776546650363,38.56,75848.31,0.0,-0.71086,0.00012,25.20926]
[1776546656405,38.56,75848.41,0.0,-0.71085,0.00012,25.20978]
[1776546658419,38.56,75842.4,0.0,-0.71157,0.00012,25.17815]
[1776546663454,38.56,75843.6,0.0,-0.71142,0.00012,25.18462]
[1776546669496,38.56,75839.28,0.0,-0.71194,0.00012,25.162]
[1776546674531,38.56,75840.87,0.0,-0.71174,0.00012,25.17057]
[1776546679566,38.56,75839.19,0.0,-0.71194,0.00012,25.16183]
[1776546684601,38.56,75839.11,0.0,-0.71195,0.00012,25.16153]
[1776546695679,38.56,75839.04,0.0,-0.71197,0.00012,25.15802]
[1776546700714,38.56,75839.08,0.0,-0.71196,0.00012,25.15833]
[1776546705749,38.56,75839.08,0.0,-0.71196,0.00012,25.15841]
[1776546710784,38.56,75839.04,0.0,-0.71196,0.00012,25.15826]
[1776546715819,38.56,75839.04,0.0,-0.71196,0.00012,25.15832]
[1776546720854,38.56,75839.08,0.0,-0.71196,0.00012,25.15858]
[1776546726412,38.56,75839.08,0.0,-0.71195,0.00012,25.15863]
[1776546726896,38.56,75818.18,0.0,-0.71446,0.00012,25.04786]
[1776546727902,38.56,75814.28,0.0,-0.71492,0.00012,25.02721]
[1776546730233,38.56,75812.71,0.0,-0.7151,0.00012,25.01897]
[1776546735960,38.57,75812.27,0.0,-0.71513,0.00012,25.0176]
[1776546746030,38.57,75812.16,0.0,-0.71512,0.00012,25.01825]
[1776546749050,38.57,75823.03,0.0,-0.71381,0.00012,25.07638]
[1776546752863,38.58,75822.56,0.0,-0.71389,0.00012,25.07063]
[1776546752939,38.58,75822.56,0.0,-0.71389,0.00012,25.07063]
[1776546753079,38.58,75823.27,0.0,-0.7138,0.00012,25.07444]
[1776546758114,38.58,75822.71,0.0,-0.71386,0.00012,25.07165]
[1776546762972,38.58,75822.44,0.0,-0.71389,0.00012,25.07035]
[1776546763197,38.58,75822.44,0.0,-0.71389,0.00012,25.07035]
[1776546763291,38.58,75822.37,0.0,-0.7139,0.00012,25.07001]
[1776546766199,38.58,75823.18,0.0,-0.7138,0.00012,25.07435]
[1776546766292,38.58,75818.18,0.0,-0.7144,0.00012,25.04784]
[1776546772212,38.58,75817.65,0.0,-0.71445,0.00012,25.04532]
[1776546774508,38.58,75816.76,0.0,-0.71456,0.00012,25.04063]
[1776546774692,38.58,75816.76,0.0,-0.71456,0.00012,25.04063]
[1776546774793,38.58,75817.58,0.0,-0.71446,0.00012,25.04505]
[1776546775548,38.58,75817.58,0.0,-0.71446,0.00012,25.04505]
[1776546775696,38.58,75817.58,0.0,-0.71446,0.00012,25.04505]
[1776546780270,38.58,75811.19,0.0,-0.71522,0.00012,25.01131]
[1776546781277,38.58,75784.03,0.0,-0.71845,0.00012,24.86581]
[1776546782284,38.58,75768.08,0.0,-0.72034,0.00012,24.77951]
[1776546783291,38.58,75763.51,0.0,-0.72088,0.00012,24.75469]
[1776546788325,38.58,75760.6,0.0,-0.72123,0.00012,24.73882]
[1776546792354,38.58,75754.5,0.0,-0.72195,0.00012,24.70568]
[1776546793120,38.58,75754.5,0.0,-0.72195,0.00012,24.70568]
[1776546793205,38.58,75754.5,0.0,-0.72195,0.00012,24.70568]
[1776546793360,38.58,75753.07,0.0,-0.72212,0.00012,24.69792]
[1776546794571,38.58,75753.07,0.0,-0.72212,0.00012,24.69792]
[1776546794702,38.58,75753.07,0.0,-0.72212,0.00012,24.69792]
[1776546798408,38.58,75752.95,0.0,-0.72213,0.00012,24.69743]
[1776546798436,38.58,75752.95,0.0,-0.72213,0.00012,24.69743]
[1776546802447,38.58,75748.68,0.0,-0.72263,0.00012,24.67435]
[1776546802697,38.58,75748.68,0.0,-0.72263,0.00012,24.67435]
[1776546802749,38.58,75747.66,0.0,-0.72275,0.00012,24.66883]
[1776546803431,38.58,75743.11,0.0,-0.72328,0.00012,24.64403]
[1776546805195,38.58,75741.5,0.0,-0.72347,0.00012,24.63531]
[1776546805442,38.58,75741.5,0.0,-0.72347,0.00012,24.63531]
[1776546809240,38.58,75747.09,0.0,-0.7228,0.00012,24.66611]
[1776546809445,38.58,75747.09,0.0,-0.7228,0.00012,24.66611]
[1776546809473,38.58,75751.39,0.0,-0.7223,0.00012,24.68961]
[1776546810218,38.58,75751.39,0.0,-0.7223,0.00012,24.68961]
[1776546810436,38.58,75751.39,0.0,-0.7223,0.00012,24.68961]
[1776546815514,38.58,75753.77,0.0,-0.72203,0.00012,24.69928]
[1776546817252,38.58,75757.8,0.0,-0.72156,0.00012,24.72122]
[1776546817443,38.58,75757.8,0.0,-0.72156,0.00012,24.72122]
[1776546817529,38.58,75759.86,0.0,-0.72131,0.00012,24.73242]
[1776546818537,38.58,75764.47,0.0,-0.72077,0.00012,24.75743]
[1776546820272,38.58,75768.28,0.0,-0.72032,0.00012,24.77804]
[1776546820441,38.58,75768.28,0.0,-0.72032,0.00012,24.77804]
[1776546824578,38.58,75772.88,0.0,-0.71978,0.00012,24.80264]
[1776546825585,38.58,75777.34,0.0,-0.71925,0.00012,24.82668]
[1776546826269,38.58,75777.34,0.0,-0.71925,0.00012,24.82668]
[1776546826437,38.58,75777.34,0.0,-0.71925,0.00012,24.82668]
[1776546826592,38.58,75778.78,0.0,-0.71909,0.00012,24.83436]
[1776546830308,38.58,75780.2,0.0,-0.71892,0.00012,24.84175]
[1776546830438,38.58,75780.2,0.0,-0.71892,0.00012,24.84175]
[1776546835675,38.58,75780.54,0.0,-0.71889,0.00012,24.84315]
[1776546835701,38.58,75780.54,0.0,-0.71889,0.00012,24.84315]
[1776546838773,38.58,75780.47,0.0,-0.71891,0.00012,24.84254]
[1776546838875,38.58,75776.12,0.0,-0.71942,0.00012,24.81899]
[1776546838940,38.58,75776.12,0.0,-0.71942,0.00012,24.81899]
[1776546839683,38.58,75774.01,0.0,-0.71968,0.00012,24.80753]
[1776546840632,38.58,75774.01,0.0,-0.71968,0.00012,24.80753]
[1776546840698,38.58,75774.01,0.0,-0.71968,0.00012,24.80753]
[1776546844117,38.58,75772.57,0.0,-0.71985,0.00012,24.79962]
[1776546844196,38.58,75772.57,0.0,-0.71985,0.00012,24.79962]
[1776546845725,38.58,75777.8,0.0,-0.71923,0.00012,24.82784]
[1776546850760,38.58,75778.31,0.0,-0.71913,0.00012,24.83212]
[1776546851239,38.58,75778.31,0.0,-0.71913,0.00012,24.83212]
[1776546851436,38.58,75778.31,0.0,-0.71913,0.00012,24.83212]
[1776546851767,38.58,75775.88,0.0,-0.71942,0.00012,24.81931]
[1776546853303,38.59,75774.56,0.0,-0.71956,0.00012,24.81252]
[1776546853437,38.59,75774.56,0.0,-0.71956,0.00012,24.81252]
[1776546858817,38.59,75779.36,0.0,-0.71896,0.00012,24.84001]
[1776546859982,38.59,75779.81,0.0,-0.7189,0.00012,24.84253]
[1776546860197,38.59,75779.81,0.0,-0.7189,0.00012,24.84253]
[1776546863312,38.59,75776.59,0.0,-0.71928,0.00012,24.82543]
[1776546863444,38.59,75776.59,0.0,-0.71928,0.00012,24.82543]
[1776546864200,38.6,75774.35,0.0,-0.71954,0.00012,24.81343]
[1776546864859,38.6,75773.54,0.0,-0.71963,0.00012,24.80916]
[1776546868220,38.6,75771.95,0.0,-0.71982,0.00012,24.80081]
[1776546868444,38.6,75771.95,0.0,-0.71982,0.00012,24.80081]
[1776546872368,38.6,75772.61,0.0,-0.71974,0.00012,24.80164]
[1776546872444,38.6,75772.61,0.0,-0.71974,0.00012,24.80164]
[1776546873175,38.6,75771.77,0.0,-0.71984,0.00012,24.79722]
[1776546873191,38.6,75771.77,0.0,-0.71984,0.00012,24.79722]
[1776546873923,38.6,75773.01,0.0,-0.71969,0.00012,24.80406]
[1776546879628,38.6,75777.45,0.0,-0.71915,0.00012,24.82853]
[1776546879699,38.6,75777.45,0.0,-0.71915,0.00012,24.82853]
[1776546885008,38.61,75777.51,0.0,-0.71913,0.00012,24.82955]
[1776546886696,38.61,75777.51,0.0,-0.71913,0.00012,24.82955]
[1776546886944,38.61,75777.51,0.0,-0.71913,0.00012,24.82955]
[1776546887127,38.61,75775.43,0.0,-0.71937,0.00012,24.81853]
[1776546887198,38.61,75775.43,0.0,-0.71937,0.00012,24.81853]
[1776546887228,38.61,75775.51,0.0,-0.71936,0.00012,24.81908]
[1776546894068,38.61,75777.67,0.0,-0.71908,0.00012,24.83191]
[1776546895075,38.61,75771.27,0.0,-0.71983,0.00012,24.79758]
[1776546896082,38.61,75765.01,0.0,-0.72057,0.00012,24.76371]
[1776546897663,38.61,75765.01,0.0,-0.72057,0.00012,24.76371]
[1776546897701,38.61,75765.01,0.0,-0.72057,0.00012,24.76371]
[1776546897764,38.61,75761.18,0.0,-0.72102,0.00012,24.743]
[1776546900915,38.61,75760.13,0.0,-0.72114,0.00012,24.73744]
[1776546900945,38.61,75760.13,0.0,-0.72114,0.00012,24.73744]
[1776546905669,38.62,75754.9,0.0,-0.72175,0.00012,24.70936]
[1776546906037,38.62,75755.08,0.0,-0.72173,0.00012,24.71051]
[1776546906205,38.62,75755.08,0.0,-0.72173,0.00012,24.71051]
[1776546906515,38.62,75755.08,0.0,-0.72173,0.00012,24.71051]
[1776546906687,38.62,75755.08,0.0,-0.72173,0.00012,24.71051]
[1776546906787,38.62,75755.08,0.0,-0.72173,0.00012,24.71059]
[1776546910322,38.62,75752.19,0.0,-0.72207,0.00012,24.69467]
[1776546910446,38.62,75752.19,0.0,-0.72207,0.00012,24.69467]
[1776546913201,38.61,75767.33,0.0,-0.72029,0.00012,24.77648]
[1776546914208,38.61,75771.58,0.0,-0.71979,0.00012,24.79947]
[1776546915143,38.61,75771.58,0.0,-0.71979,0.00012,24.79947]
[1776546915205,38.61,75771.58,0.0,-0.71979,0.00012,24.79947]
[1776546916611,38.61,75771.47,0.0,-0.7198,0.00012,24.79886]
[1776546916690,38.61,75771.47,0.0,-0.7198,0.00012,24.79886]
[1776546916713,38.61,75771.47,0.0,-0.7198,0.00012,24.79884]
[1776546917571,38.61,75771.47,0.0,-0.7198,0.00012,24.79884]
[1776546917699,38.61,75771.47,0.0,-0.7198,0.00012,24.79884]
[1776546922520,38.61,75771.21,0.0,-0.71983,0.00012,24.79735]
[1776546922694,38.61,75771.21,0.0,-0.71983,0.00012,24.79735]
[1776546927398,38.61,75775.71,0.0,-0.7193,0.00012,24.82158]
[1776546927448,38.61,75775.71,0.0,-0.7193,0.00012,24.82158]
[1776546927897,38.61,75775.71,0.0,-0.7193,0.00012,24.82158]
[1776546927945,38.61,75775.71,0.0,-0.7193,0.00012,24.82158]
[1776546928163,38.61,75776.39,0.0,-0.71922,0.00012,24.82521]
[1776546928195,38.61,75776.39,0.0,-0.71922,0.00012,24.82521]
[1776546928306,38.61,75777.29,0.0,-0.71912,0.00012,24.83003]
[1776546932455,38.61,75780.69,0.0,-0.71874,0.00012,24.84483]
[1776546932692,38.61,75780.69,0.0,-0.71874,0.00012,24.84483]
[1776546938376,38.61,75781.4,0.0,-0.71866,0.00012,24.84832]
[1776546939620,38.61,75781.4,0.0,-0.71866,0.00012,24.84832]
[1776546939693,38.61,75781.4,0.0,-0.71866,0.00012,24.84832]
[1776546939821,38.61,75781.4,0.0,-0.71866,0.00012,24.84832]
[1776546939940,38.61,75781.4,0.0,-0.71866,0.00012,24.84832]
[1776546939922,38.61,75781.36,0.0,-0.71867,0.00012,24.84805]
[1776546945425,38.61,75781.25,0.0,-0.71869,0.00012,24.84716]
[1776546947107,38.61,75781.16,0.0,-0.7187,0.00012,24.84662]
[1776546947202,38.61,75781.16,0.0,-0.7187,0.00012,24.84662]
[1776546952473,38.61,75779.98,0.0,-0.71885,0.00012,24.83999]
[1776546957509,38.61,75781.22,0.0,-0.7187,0.00012,24.84644]
[1776546961923,38.61,75777.95,0.0,-0.7191,0.00012,24.82868]
[1776546961950,38.61,75777.95,0.0,-0.7191,0.00012,24.82868]
[1776546963737,38.61,75775.56,0.0,-0.71938,0.00012,24.81571]
[1776546963936,38.61,75775.56,0.0,-0.71938,0.00012,24.81571]
[1776546964037,38.61,75774.68,0.0,-0.71948,0.00012,24.81094]
[1776546965567,38.61,75765.52,0.0,-0.72057,0.00012,24.76134]
[1776546967459,38.61,75762.24,0.0,-0.72096,0.00012,24.74351]
[1776546967707,38.61,75762.24,0.0,-0.72096,0.00012,24.74351]
[1776546973623,38.61,75759.09,0.0,-0.72134,0.00012,24.72624]
[1776546977651,38.6,75753.21,0.0,-0.72203,0.00012,24.6942]
[1776546981914,38.6,75754.01,0.0,-0.72194,0.00012,24.69854]
[1776546981942,38.6,75754.01,0.0,-0.72194,0.00012,24.69854]
[1776546984680,38.6,75751.7,0.0,-0.72222,0.00012,24.68575]
[1776546984691,38.6,75751.7,0.0,-0.72222,0.00012,24.68575]
[1776546984781,38.6,75751.7,0.0,-0.72222,0.00012,24.68537]
[1776546991013,38.6,75751.36,0.0,-0.72229,0.00012,24.68256]
[1776546991195,38.6,75751.27,0.0,-0.72232,0.00012,24.67847]
[1776546995417,38.59,75747.49,0.0,-0.72278,0.00012,24.65729]
[1776546995442,38.59,75747.49,0.0,-0.72278,0.00012,24.65729]
[1776546995782,38.59,75747.27,0.0,-0.72282,0.00012,24.65573]
[1776547003838,38.59,75747.44,0.0,-0.72283,0.00012,24.65518]
[1776547005671,38.59,75747.44,0.0,-0.72283,0.00012,24.65518]
[1776547005694,38.59,75747.44,0.0,-0.72283,0.00012,24.65518]
[1776547011894,38.58,75747.46,0.0,-0.72286,0.00012,24.65379]
[1776547013521,38.58,75747.46,0.0,-0.72286,0.00012,24.65379]
[1776547013695,38.58,75747.46,0.0,-0.72286,0.00012,24.65379]
[1776547014462,38.58,75747.46,0.0,-0.72287,0.00012,24.65341]
[1776547014688,38.58,75747.46,0.0,-0.72287,0.00012,24.65341]
[1776547014785,38.58,75747.46,0.0,-0.72287,0.00012,24.65322]
[1776547019950,38.58,75746.51,0.0,-0.723,0.00012,24.64734]
[1776547022400,38.58,75743.91,0.0,-0.72331,0.00012,24.63302]
[1776547022456,38.58,75743.91,0.0,-0.72331,0.00012,24.63302]
[1776547030023,38.57,75742.81,0.0,-0.72345,0.00012,24.62667]
[1776547030607,38.57,75742.81,0.0,-0.72345,0.00012,24.62667]
[1776547030694,38.57,75742.81,0.0,-0.72345,0.00012,24.62667]
[1776547031581,38.57,75742.81,0.0,-0.72345,0.00012,24.62663]
[1776547031698,38.57,75742.81,0.0,-0.72345,0.00012,24.62663]
[1776547031796,38.57,75742.81,0.0,-0.72345,0.00012,24.62658]
[1776547039086,38.57,75742.74,0.0,-0.72347,0.00012,24.62591]
[1776547043362,38.57,75740.92,0.0,-0.72368,0.00012,24.6158]
[1776547043441,38.57,75740.92,0.0,-0.72368,0.00012,24.6158]
[1776547049594,38.57,75739.18,0.0,-0.72389,0.00012,24.60612]
[1776547055198,38.57,75739.44,0.0,-0.72389,0.00012,24.60388]
[1776547056621,38.57,75739.44,0.0,-0.72389,0.00012,24.60388]
[1776547056700,38.57,75739.44,0.0,-0.72389,0.00012,24.60388]
[1776547058314,38.57,75739.46,0.0,-0.72389,0.00012,24.60389]
[1776547058437,38.57,75739.46,0.0,-0.72389,0.00012,24.60389]
[1776547058538,38.57,75739.71,0.0,-0.72386,0.00012,24.60522]
[1776547068289,38.57,75727.57,0.0,-0.7253,0.00012,24.5381]
[1776547069296,38.57,75723.32,0.0,-0.7258,0.00012,24.51448]
[1776547071309,38.56,75713.83,0.0,-0.72693,0.00012,24.46173]
[1776547073126,38.56,75713.83,0.0,-0.72693,0.00012,24.46173]
[1776547073215,38.56,75717.82,0.0,-0.72646,0.00012,24.48363]
[1776547078358,38.56,75717.44,0.0,-0.72653,0.00012,24.4806]
[1776547081381,38.56,75727.39,0.0,-0.72537,0.00012,24.53505]
[1776547082388,38.56,75727.91,0.0,-0.72531,0.00012,24.53772]
[1776547083201,38.56,75727.91,0.0,-0.72531,0.00012,24.53772]
[1776547085396,38.56,75727.15,0.0,-0.72541,0.00012,24.53317]
[1776547085438,38.56,75727.15,0.0,-0.72541,0.00012,24.53317]
[1776547085444,38.56,75727.15,0.0,-0.72541,0.00012,24.53299]
[1776547090444,38.55,75726.67,0.0,-0.72549,0.00012,24.5295]
[1776547092736,38.55,75726.71,0.0,-0.72549,0.00012,24.52956]
[1776547092939,38.55,75726.71,0.0,-0.72549,0.00012,24.52956]
[1776547098503,38.55,75725.9,0.0,-0.72561,0.00012,24.52401]
[1776547103548,38.54,75724.57,0.0,-0.72578,0.00012,24.51598]
[1776547104826,38.54,75724.57,0.0,-0.72578,0.00012,24.51598]
[1776547104940,38.54,75724.57,0.0,-0.72578,0.00012,24.51598]
[1776547107354,38.54,75724.57,0.0,-0.72578,0.00012,24.51585]
[1776547107437,38.54,75724.57,0.0,-0.72578,0.00012,24.51585]
[1776547107576,38.54,75724.2,0.0,-0.72583,0.00012,24.51342]
[1776547109303,38.54,75724.45,0.0,-0.72581,0.00012,24.51467]
[1776547109442,38.54,75724.45,0.0,-0.72581,0.00012,24.51467]
[1776547109590,38.54,75715.54,0.0,-0.72686,0.00012,24.46536]
[1776547111604,38.54,75713.52,0.0,-0.72712,0.00012,24.45062]
[1776547113987,38.54,75714.2,0.0,-0.72704,0.00012,24.45431]
[1776547114204,38.54,75713.83,0.0,-0.72709,0.00012,24.45219]
[1776547115315,38.54,75711.96,0.0,-0.72731,0.00012,24.44177]
[1776547115438,38.54,75711.96,0.0,-0.72731,0.00012,24.44177]
[1776547115632,38.54,75712.68,0.0,-0.72722,0.00012,24.4457]
[1776547120667,38.54,75712.63,0.0,-0.72724,0.00012,24.4451]
[1776547123027,38.54,75712.63,0.0,-0.72724,0.00012,24.4451]
[1776547126708,38.54,75706.13,0.0,-0.728,0.00012,24.40907]
[1776547131744,38.54,75708.23,0.0,-0.72776,0.00012,24.42053]
[1776547132880,38.54,75708.23,0.0,-0.72776,0.00012,24.42053]
[1776547132940,38.54,75708.23,0.0,-0.72776,0.00012,24.42053]
[1776547132979,38.54,75707.12,0.0,-0.72789,0.00012,24.41434]
[1776547137786,38.54,75698.82,0.0,-0.72886,0.00012,24.3681]
[1776547138793,38.54,75698.24,0.0,-0.72893,0.00012,24.36488]
[1776547142821,38.54,75696.91,0.0,-0.72908,0.00012,24.35754]
[1776547145842,38.54,75688.02,0.0,-0.73012,0.00012,24.30808]
[1776547153898,38.54,75687.29,0.0,-0.73019,0.00012,24.30454]
[1776547155384,38.54,75687.2,0.0,-0.7302,0.00012,24.3041]
[1776547155444,38.54,75687.2,0.0,-0.7302,0.00012,24.3041]
[1776547157926,38.54,75693.92,0.0,-0.72941,0.00012,24.34176]
[1776547162639,38.54,75693.15,0.0,-0.7295,0.00012,24.33761]
[1776547162699,38.54,75693.15,0.0,-0.7295,0.00012,24.33761]
[1776547162961,38.54,75692.77,0.0,-0.72954,0.00012,24.33553]
[1776547167996,38.54,75693.31,0.0,-0.72948,0.00012,24.33871]
[1776547173031,38.54,75692.42,0.0,-0.7296,0.00012,24.33053]
[1776547178066,38.54,75692.7,0.0,-0.72956,0.00012,24.33231]
[1776547181087,38.54,75678.71,0.0,-0.73119,0.00012,24.25433]
[1776547182094,38.54,75669.5,0.0,-0.73226,0.00012,24.20284]
[1776547184107,38.55,75664.42,0.0,-0.73284,0.00012,24.17468]
[1776547187129,38.55,75659.46,0.0,-0.7334,0.00012,24.1474]
[1776547192164,38.55,75657.89,0.0,-0.73355,0.00012,24.13981]
[1776547197199,38.56,75659.11,0.0,-0.73339,0.00012,24.14791]
[1776547202238,38.56,75659.15,0.0,-0.73336,0.00012,24.14933]
[1776547207274,38.57,75657.74,0.0,-0.73349,0.00012,24.14255]
[1776547213316,38.57,75656.12,0.0,-0.73365,0.00012,24.13483]
[1776547218353,38.58,75655.87,0.0,-0.73365,0.00012,24.13464]
[1776547225402,38.58,75653.96,0.0,-0.73384,0.00012,24.12567]
[1776547227416,38.59,75645.28,0.0,-0.73482,0.00012,24.07753]
[1776547231444,38.59,75639.93,0.0,-0.73543,0.00012,24.04516]
[1776547236149,38.6,75640.44,0.0,-0.73535,0.00012,24.04906]
[1776547236201,38.6,75640.44,0.0,-0.73535,0.00012,24.04906]
[1776547241515,38.61,75636.9,0.0,-0.73571,0.00012,24.03143]
[1776547246550,38.61,75633.72,0.0,-0.73604,0.00012,24.01515]
[1776547249320,38.61,75632.77,0.0,-0.73614,0.00012,24.01012]
[1776547249441,38.61,75631.18,0.0,-0.73632,0.00012,24.00147]
[1776547250199,38.61,75631.18,0.0,-0.73632,0.00012,24.00147]
[1776547250300,38.62,75630.88,0.0,-0.73634,0.00012,24.00013]
[1776547255612,38.62,75630.76,0.0,-0.73631,0.00012,24.00162]
[1776547260648,38.63,75630.86,0.0,-0.73626,0.00012,24.00396]
[1776547261658,38.63,75635.67,0.0,-0.7357,0.00012,24.03153]
[1776547262662,38.63,75644.67,0.0,-0.73465,0.00012,24.08265]
[1776547265387,38.63,75644.49,0.0,-0.73467,0.00012,24.08191]
[1776547265443,38.63,75644.49,0.0,-0.73467,0.00012,24.08191]
[1776547265606,38.63,75644.49,0.0,-0.73467,0.00012,24.08191]
[1776547265704,38.63,75644.49,0.0,-0.73467,0.00012,24.08191]
[1776547265757,38.64,75644.62,0.0,-0.73464,0.00012,24.08317]
[1776547268812,38.64,75647.04,0.0,-0.73435,0.00012,24.09734]
[1776547268943,38.64,75647.04,0.0,-0.73435,0.00012,24.09734]
[1776547271728,38.64,75653.16,0.0,-0.73362,0.00012,24.13277]
[1776547273742,38.64,75659.29,0.0,-0.7329,0.00012,24.16761]
[1776547275346,38.64,75659.29,0.0,-0.7329,0.00012,24.16761]
[1776547275442,38.64,75660.3,0.0,-0.73278,0.00012,24.17345]
[1776547275600,38.64,75660.3,0.0,-0.73278,0.00012,24.17345]
[1776547275694,38.64,75660.3,0.0,-0.73278,0.00012,24.17345]
[1776547275756,38.65,75659.86,0.0,-0.73283,0.00012,24.17116]
[1776547277771,38.65,75665.65,0.0,-0.73215,0.00012,24.20394]
[1776547279475,38.65,75667.19,0.0,-0.73197,0.00012,24.2127]
[1776547279695,38.65,75667.19,0.0,-0.73197,0.00012,24.2127]
[1776547284905,38.65,75667.24,0.0,-0.73195,0.00012,24.2136]
[1776547284943,38.65,75667.24,0.0,-0.73195,0.00012,24.2136]
[1776547286964,38.65,75667.39,0.0,-0.73193,0.00012,24.21456]
[1776547287061,38.65,75667.39,0.0,-0.73193,0.00012,24.21456]
[1776547287194,38.65,75667.39,0.0,-0.73193,0.00012,24.21456]
[1776547287271,38.65,75667.06,0.0,-0.73196,0.00012,24.21295]
[1776547294892,38.65,75666.89,0.0,-0.73198,0.00012,24.20949]
[1776547299928,38.66,75667.86,0.0,-0.73186,0.00012,24.21545]
[1776547303651,38.66,75668.16,0.0,-0.73182,0.00012,24.21743]
[1776547303690,38.66,75668.16,0.0,-0.73182,0.00012,24.21743]
[1776547304590,38.66,75668.51,0.0,-0.73178,0.00012,24.21949]
[1776547304687,38.66,75668.51,0.0,-0.73178,0.00012,24.21949]
[1776547304963,38.66,75668.66,0.0,-0.73176,0.00012,24.22042]
[1776547306710,38.66,75667.82,0.0,-0.73185,0.00012,24.21582]
[1776547306943,38.66,75667.82,0.0,-0.73185,0.00012,24.21582]
[1776547309006,38.66,75664.64,0.0,-0.73222,0.00012,24.19825]
[1776547309197,38.66,75664.64,0.0,-0.73222,0.00012,24.19825]
[1776547313267,38.66,75664.73,0.0,-0.7322,0.00012,24.19921]
[1776547313390,38.66,75664.73,0.0,-0.7322,0.00012,24.19921]
[1776547313414,38.66,75665.51,0.0,-0.7321,0.00012,24.20369]
[1776547313443,38.66,75665.51,0.0,-0.7321,0.00012,24.20369]
[1776547315695,38.66,75664.55,0.0,-0.73221,0.00012,24.19854]
[1776547315941,38.66,75664.55,0.0,-0.73221,0.00012,24.19854]
[1776547318125,38.66,75665.36,0.0,-0.73211,0.00012,24.2033]
[1776547318197,38.66,75665.36,0.0,-0.73211,0.00012,24.2033]
[1776547318239,38.66,75665.36,0.0,-0.73211,0.00012,24.2033]
[1776547318341,38.66,75664.79,0.0,-0.73217,0.00012,24.20022]
[1776547318440,38.66,75664.79,0.0,-0.73217,0.00012,24.20022]
[1776547322674,38.67,75666.75,0.0,-0.73194,0.00012,24.21162]
[1776547322694,38.67,75666.75,0.0,-0.73194,0.00012,24.21162]
[1776547328124,38.67,75667.09,0.0,-0.73188,0.00012,24.21412]
[1776547329402,38.67,75667.09,0.0,-0.73188,0.00012,24.21412]
[1776547329443,38.67,75667.09,0.0,-0.73188,0.00012,24.21412]
[1776547331653,38.67,75666.23,0.0,-0.73198,0.00012,24.20961]
[1776547331703,38.67,75666.23,0.0,-0.73198,0.00012,24.20961]
[1776547332152,38.67,75667.21,0.0,-0.73186,0.00012,24.21519]
[1776547333178,38.67,75667.21,0.0,-0.73186,0.00012,24.21519]
[1776547333205,38.67,75667.21,0.0,-0.73186,0.00012,24.21519]
[1776547337243,38.67,75672.87,0.0,-0.73119,0.00012,24.24727]
[1776547338352,38.67,75672.87,0.0,-0.73119,0.00012,24.24727]
[1776547338443,38.67,75672.87,0.0,-0.73119,0.00012,24.24727]
[1776547338524,38.67,75672.55,0.0,-0.73123,0.00012,24.24554]
[1776547338698,38.67,75672.55,0.0,-0.73123,0.00012,24.24554]
[1776547339201,38.67,75672.47,0.0,-0.73124,0.00012,24.24516]
[1776547344236,38.67,75673.1,0.0,-0.73116,0.00012,24.24898]
[1776547348085,38.67,75676.41,0.0,-0.73077,0.00012,24.26759]
[1776547348193,38.67,75676.41,0.0,-0.73077,0.00012,24.26759]
[1776547351094,38.67,75676.7,0.0,-0.73073,0.00012,24.26932]
[1776547351201,38.67,75676.7,0.0,-0.73073,0.00012,24.26932]
[1776547356404,38.68,75676.26,0.0,-0.7308,0.00012,24.26361]
[1776547356437,38.68,75676.26,0.0,-0.7308,0.00012,24.26361]
[1776547356575,38.68,75676.65,0.0,-0.73076,0.00012,24.26581]
[1776547356693,38.68,75676.65,0.0,-0.73076,0.00012,24.26581]
[1776547357328,38.68,75676.17,0.0,-0.73081,0.00012,24.26317]
[1776547362363,38.68,75676.11,0.0,-0.73082,0.00012,24.263]
[1776547364920,38.68,75676.62,0.0,-0.73076,0.00012,24.26587]
[1776547364947,38.68,75676.62,0.0,-0.73076,0.00012,24.26587]
[1776547368406,38.68,75668.78,0.0,-0.73166,0.00012,24.22229]
[1776547371791,38.68,75667.92,0.0,-0.73176,0.00012,24.21766]
[1776547371967,38.68,75667.92,0.0,-0.73176,0.00012,24.21766]
[1776547371996,38.68,75667.92,0.0,-0.73176,0.00012,24.21766]
[1776547372194,38.68,75667.92,0.0,-0.73176,0.00012,24.21766]
[1776547372433,38.68,75667.26,0.0,-0.73183,0.00012,24.21405]
[1776547377468,38.68,75667.33,0.0,-0.73182,0.00012,24.21482]
[1776547381291,38.68,75669.86,0.0,-0.73152,0.00012,24.22918]
[1776547381450,38.68,75669.86,0.0,-0.73152,0.00012,24.22918]
[1776547385525,38.68,75677.21,0.0,-0.73066,0.00012,24.27048]
[1776547387067,38.68,75677.21,0.0,-0.73066,0.00012,24.27048]
[1776547387194,38.68,75677.21,0.0,-0.73066,0.00012,24.27048]
[1776547387293,38.68,75677.21,0.0,-0.73066,0.00012,24.27048]
[1776547387455,38.68,75677.21,0.0,-0.73066,0.00012,24.27048]
[1776547387330,38.68,75676.77,0.0,-0.73071,0.00012,24.26811]
[1776547392573,38.68,75678.32,0.0,-0.73052,0.00012,24.27686]
[1776547394953,38.68,75677.71,0.0,-0.7306,0.00012,24.27348]
[1776547395201,38.68,75677.71,0.0,-0.7306,0.00012,24.27348]
[1776547400100,38.68,75677.32,0.0,-0.73064,0.00012,24.27138]
[1776547400172,38.68,75677.32,0.0,-0.73064,0.00012,24.27138]
[1776547400198,38.68,75677.32,0.0,-0.73064,0.00012,24.27138]
[1776547400269,38.68,75678.21,0.0,-0.73054,0.00012,24.27636]
[1776547405663,38.68,75678.1,0.0,-0.73055,0.00012,24.27585]
[1776547410699,38.68,75678.1,0.0,-0.73054,0.00012,24.27594]
[1776547415734,38.68,75678.05,0.0,-0.73057,0.00012,24.27233]
[1776547416604,38.68,75678.05,0.0,-0.73057,0.00012,24.27233]
[1776547416705,38.68,75678.05,0.0,-0.73057,0.00012,24.27233]
[1776547416970,38.68,75678.05,0.0,-0.73057,0.00012,24.27233]
[1776547417191,38.68,75678.05,0.0,-0.73057,0.00012,24.27233]
[1776547417216,38.68,75678.07,0.0,-0.73057,0.00012,24.27247]
[1776547425804,38.69,75676.46,0.0,-0.73075,0.00012,24.26374]
[1776547427818,38.69,75671.55,0.0,-0.73132,0.00012,24.23642]
[1776547429291,38.69,75671.55,0.0,-0.73132,0.00012,24.23642]
[1776547429448,38.69,75671.55,0.0,-0.73132,0.00012,24.23642]
[1776547434867,38.69,75669.87,0.0,-0.7315,0.00012,24.22752]
[1776547436170,38.69,75669.87,0.0,-0.7315,0.00012,24.22752]
[1776547436198,38.69,75669.87,0.0,-0.7315,0.00012,24.22752]
[1776547436426,38.69,75669.87,0.0,-0.7315,0.00012,24.22752]
[1776547436442,38.69,75669.87,0.0,-0.7315,0.00012,24.22752]
[1776547436481,38.69,75675.41,0.0,-0.73086,0.00012,24.25848]
[1776547441916,38.69,75679.12,0.0,-0.73042,0.00012,24.27928]
[1776547446951,38.69,75678.81,0.0,-0.73046,0.00012,24.27763]
[1776547454000,38.69,75678.89,0.0,-0.73045,0.00012,24.27818]
[1776547458208,38.69,75678.46,0.0,-0.73049,0.00012,24.27584]
[1776547458445,38.69,75678.46,0.0,-0.73049,0.00012,24.27584]
[1776547461049,38.69,75683.61,0.0,-0.72989,0.00012,24.30452]
[1776547466084,38.69,75683.4,0.0,-0.72992,0.00012,24.30331]
[1776547470482,38.69,75682.83,0.0,-0.72999,0.00012,24.30012]
[1776547470694,38.69,75682.63,0.0,-0.73001,0.00012,24.29901]
[1776547470915,38.69,75682.63,0.0,-0.73001,0.00012,24.29901]
[1776547470945,38.69,75682.63,0.0,-0.73001,0.00012,24.29901]
[1776547471119,38.69,75682.76,0.0,-0.73002,0.00012,24.2963]
[1776547476153,38.69,75682.62,0.0,-0.73003,0.00012,24.29553]
[1776547481190,38.69,75682.72,0.0,-0.73002,0.00012,24.29611]
[1776547486225,38.69,75684.13,0.0,-0.72986,0.00012,24.30396]
[1776547491260,38.69,75684.05,0.0,-0.72987,0.00012,24.30352]
[1776547497347,38.69,75683.67,0.0,-0.72991,0.00012,24.30141]
[1776547497445,38.69,75683.67,0.0,-0.72991,0.00012,24.30141]
[1776547502083,38.69,75677.91,0.0,-0.73058,0.00012,24.26946]
[1776547502210,38.69,75677.91,0.0,-0.73058,0.00012,24.26946]
[1776547502491,38.69,75677.91,0.0,-0.73058,0.00012,24.26946]
[1776547502545,38.69,75677.42,0.0,-0.73063,0.00012,24.26677]
[1776547502697,38.69,75677.42,0.0,-0.73063,0.00012,24.26677]
[1776547508379,38.69,75683.52,0.0,-0.72992,0.00012,24.30097]
[1776547509232,38.69,75683.52,0.0,-0.72992,0.00012,24.30097]
[1776547509443,38.69,75683.52,0.0,-0.72992,0.00012,24.30097]
[1776547510393,38.69,75691.2,0.0,-0.72902,0.00012,24.34359]
[1776547515428,38.69,75692.5,0.0,-0.72888,0.00012,24.35061]
[1776547520463,38.69,75693.45,0.0,-0.72877,0.00012,24.35565]
[1776547524632,38.69,75694.66,0.0,-0.72863,0.00012,24.36219]
[1776547524705,38.69,75694.88,0.0,-0.72861,0.00012,24.36335]
[1776547525904,38.69,75698.01,0.0,-0.72825,0.00012,24.38061]
[1776547525945,38.69,75698.01,0.0,-0.72825,0.00012,24.38061]
[1776547526505,38.69,75698.1,0.0,-0.72824,0.00012,24.38104]
[1776547528519,38.69,75705.51,0.0,-0.72738,0.00012,24.4218]
[1776547528792,38.69,75705.51,0.0,-0.72738,0.00012,24.4218]
[1776547528947,38.69,75705.51,0.0,-0.72738,0.00012,24.4218]
[1776547534561,38.68,75705.67,0.0,-0.72739,0.00012,24.41864]
[1776547538787,38.68,75707.52,0.0,-0.72719,0.00012,24.42841]
[1776547538942,38.68,75707.52,0.0,-0.72719,0.00012,24.42841]
[1776547540022,38.68,75708.24,0.0,-0.7271,0.00012,24.43227]
[1776547540200,38.68,75708.24,0.0,-0.7271,0.00012,24.43227]
[1776547540603,38.68,75711.94,0.0,-0.72667,0.00012,24.45255]
[1776547543761,38.68,75711.58,0.0,-0.72672,0.00012,24.4502]
[1776547543936,38.68,75711.58,0.0,-0.72672,0.00012,24.4502]
[1776547549343,38.68,75714.25,0.0,-0.72643,0.00012,24.4643]
[1776547549436,38.68,75714.25,0.0,-0.72643,0.00012,24.4643]
[1776547551009,38.68,75718.12,0.0,-0.72598,0.00012,24.48534]
[1776547551198,38.68,75718.12,0.0,-0.72598,0.00012,24.48534]
[1776547551680,38.68,75717.56,0.0,-0.72605,0.00012,24.48212]
[1776547554736,38.67,75718.46,0.0,-0.72595,0.00012,24.48679]
[1776547554939,38.67,75718.46,0.0,-0.72595,0.00012,24.48679]
[1776547560743,38.67,75718.99,0.0,-0.72591,0.00012,24.48854]
[1776547562411,38.67,75718.99,0.0,-0.72591,0.00012,24.48854]
[1776547562442,38.67,75718.99,0.0,-0.72591,0.00012,24.48854]
[1776547563943,38.67,75719.01,0.0,-0.72592,0.00012,24.48838]
[1776547564205,38.67,75719.01,0.0,-0.72592,0.00012,24.48838]
[1776547564256,38.67,75718.38,0.0,-0.72599,0.00012,24.48477]
[1776547570813,38.66,75718.97,0.0,-0.72595,0.00012,24.48707]
[1776547573756,38.66,75718.97,0.0,-0.72595,0.00012,24.48707]
[1776547577877,38.66,75714.55,0.0,-0.72648,0.00012,24.46199]
[1776547582442,38.66,75715.4,0.0,-0.72639,0.00012,24.46624]
[1776547582689,38.66,75715.4,0.0,-0.72639,0.00012,24.46624]
[1776547582902,38.66,75709.75,0.0,-0.72706,0.00012,24.43488]
[1776547583908,38.66,75709.75,0.0,-0.72706,0.00012,24.43488]
[1776547583944,38.66,75709.75,0.0,-0.72706,0.00012,24.43488]
[1776547584009,38.66,75705.49,0.0,-0.72756,0.00012,24.41128]
[1776547585729,38.66,75705.49,0.0,-0.72756,0.00012,24.41128]
[1776547594987,38.66,75704.31,0.0,-0.72773,0.00012,24.40071]
[1776547598245,38.66,75704.31,0.0,-0.72773,0.00012,24.40071]
[1776547598442,38.66,75704.31,0.0,-0.72773,0.00012,24.40071]
[1776547598495,38.66,75699.85,0.0,-0.72826,0.00012,24.37586]
[1776547599014,38.65,75693.96,0.0,-0.72894,0.00012,24.34318]
[1776547603092,38.65,75694.05,0.0,-0.72893,0.00012,24.34365]
[1776547603195,38.65,75694.05,0.0,-0.72893,0.00012,24.34365]
[1776547608146,38.65,75694.17,0.0,-0.72892,0.00012,24.34423]
[1776547608199,38.65,75694.17,0.0,-0.72892,0.00012,24.34423]
[1776547608243,38.65,75694.94,0.0,-0.72883,0.00012,24.34848]
[1776547614121,38.65,75694.97,0.0,-0.72883,0.00012,24.3485]
[1776547619155,38.65,75694.97,0.0,-0.72884,0.00012,24.34835]
[1776547624548,38.65,75693.84,0.0,-0.72897,0.00012,24.34195]
[1776547627212,38.65,75701.94,0.0,-0.72803,0.00012,24.38671]
[1776547630233,38.65,75704.15,0.0,-0.72777,0.00012,24.39869]
[1776547635268,38.65,75705.15,0.0,-0.72767,0.00012,24.40382]
[1776547640303,38.65,75707.76,0.0,-0.72737,0.00012,24.41783]
[1776547642497,38.65,75708.6,0.0,-0.72727,0.00012,24.42239]
[1776547643936,38.65,75706.98,0.0,-0.72747,0.00012,24.41328]
[1776547645909,38.65,75708.86,0.0,-0.72725,0.00012,24.42351]
[1776547645940,38.65,75708.86,0.0,-0.72725,0.00012,24.42351]
[1776547648247,38.65,75708.66,0.0,-0.72728,0.00012,24.42225]
[1776547648449,38.65,75708.66,0.0,-0.72728,0.00012,24.42225]
[1776547648466,38.65,75708.97,0.0,-0.72724,0.00012,24.42389]
[1776547649366,38.65,75717.16,0.0,-0.72629,0.00012,24.46896]
[1776547651380,38.64,75720.44,0.0,-0.72593,0.00012,24.48334]
[1776547652209,38.64,75720.44,0.0,-0.72593,0.00012,24.48334]
[1776547652437,38.64,75720.44,0.0,-0.72593,0.00012,24.48334]
[1776547657344,38.64,75720.55,0.0,-0.72593,0.00012,24.48328]
[1776547657447,38.64,75720.55,0.0,-0.72593,0.00012,24.48328]
[1776547657518,38.64,75720.48,0.0,-0.72594,0.00012,24.48277]
[1776547658186,38.64,75720.48,0.0,-0.72594,0.00012,24.48277]
[1776547658437,38.64,75720.48,0.0,-0.72594,0.00012,24.48277]
[1776547665701,38.64,75720.39,0.0,-0.72597,0.00012,24.4815]
[1776547665715,38.64,75720.39,0.0,-0.72598,0.00012,24.48125]
[1776547665956,38.64,75720.39,0.0,-0.72598,0.00012,24.48125]
[1776547666407,38.64,75720.39,0.0,-0.72598,0.00012,24.48125]
[1776547666444,38.64,75720.39,0.0,-0.72598,0.00012,24.48125]
[1776547674543,38.63,75720.25,0.0,-0.72602,0.00012,24.47938]
[1776547680585,38.63,75720.12,0.0,-0.72605,0.00012,24.47796]
[1776547685619,38.63,75720.67,0.0,-0.726,0.00012,24.4804]
[1776547686044,38.63,75720.67,0.0,-0.726,0.00012,24.4804]
[1776547686198,38.63,75720.67,0.0,-0.726,0.00012,24.4804]
[1776547686774,38.63,75720.67,0.0,-0.726,0.00012,24.4804]
[1776547686829,38.63,75720.64,0.0,-0.726,0.00012,24.48012]
[1776547686951,38.63,75720.64,0.0,-0.726,0.00012,24.48012]
[1776547692819,38.62,75721.33,0.0,-0.72593,0.00012,24.48335]
[1776547692942,38.62,75721.56,0.0,-0.72591,0.00012,24.4845]
[1776547693574,38.62,75721.56,0.0,-0.72591,0.00012,24.4845]
[1776547693696,38.62,75721.56,0.0,-0.72591,0.00012,24.4845]
[1776547693786,38.62,75721.09,0.0,-0.72597,0.00012,24.48179]
[1776547698655,38.62,75722.1,0.0,-0.72586,0.00012,24.48689]
[1776547698696,38.62,75722.1,0.0,-0.72586,0.00012,24.48689]
[1776547698711,38.62,75721.14,0.0,-0.72598,0.00012,24.48148]
[1776547699183,38.62,75721.14,0.0,-0.72598,0.00012,24.48148]
[1776547699440,38.62,75721.14,0.0,-0.72598,0.00012,24.48148]
[1776547704753,38.62,75724.13,0.0,-0.72564,0.00012,24.49725]
[1776547705656,38.62,75724.13,0.0,-0.72564,0.00012,24.49725]
[1776547705696,38.62,75724.13,0.0,-0.72564,0.00012,24.49725]
[1776547705760,38.62,75725.07,0.0,-0.72553,0.00012,24.50247]
[1776547706501,38.62,75725.07,0.0,-0.72553,0.00012,24.50247]
[1776547706698,38.62,75725.07,0.0,-0.72553,0.00012,24.50247]
[1776547711802,38.62,75719.76,0.0,-0.72617,0.00012,24.47011]
[1776547712407,38.62,75719.76,0.0,-0.72617,0.00012,24.47011]
[1776547712448,38.62,75719.76,0.0,-0.72617,0.00012,24.47011]
[1776547713512,38.62,75718.95,0.0,-0.72626,0.00012,24.46571]
[1776547713689,38.62,75718.95,0.0,-0.72626,0.00012,24.46571]
[1776547713816,38.62,75719.36,0.0,-0.72621,0.00012,24.46804]
[1776547718852,38.62,75719.0,0.0,-0.72624,0.00012,24.46644]
[1776547719699,38.62,75719.0,0.0,-0.72624,0.00012,24.46644]
[1776547719948,38.62,75717.02,0.0,-0.72648,0.00012,24.45543]
[1776547726909,38.62,75717.64,0.0,-0.72642,0.00012,24.45814]
[1776547729424,38.62,75717.76,0.0,-0.72641,0.00012,24.4588]
[1776547729443,38.62,75717.76,0.0,-0.72641,0.00012,24.4588]
[1776547729643,38.62,75719.43,0.0,-0.72622,0.00012,24.46782]
[1776547730142,38.62,75719.43,0.0,-0.72622,0.00012,24.46782]
[1776547730201,38.62,75719.43,0.0,-0.72622,0.00012,24.46782]
[1776547732831,38.62,75719.38,0.0,-0.72623,0.00012,24.46734]
[1776547732943,38.62,75720.28,0.0,-0.72612,0.00012,24.4722]
[1776547735736,38.61,75721.88,0.0,-0.72594,0.00012,24.4808]
[1776547735789,38.61,75723.04,0.0,-0.72581,0.00012,24.48707]
[1776547735941,38.61,75723.04,0.0,-0.72581,0.00012,24.48707]
[1776547736163,38.61,75723.04,0.0,-0.72581,0.00012,24.48707]
[1776547736194,38.61,75723.04,0.0,-0.72581,0.00012,24.48707]
[1776547736260,38.62,75724.81,0.0,-0.72559,0.00012,24.49705]
[1776547740041,38.62,75724.61,0.0,-0.7256,0.00012,24.49665]
[1776547740206,38.62,75724.61,0.0,-0.7256,0.00012,24.49665]
[1776547744667,38.62,75724.83,0.0,-0.72555,0.00012,24.49881]
[1776547744694,38.62,75724.83,0.0,-0.72555,0.00012,24.49881]
[1776547744836,38.62,75725.94,0.0,-0.72542,0.00012,24.50515]
[1776547745298,38.62,75725.94,0.0,-0.72542,0.00012,24.50515]
[1776547745448,38.62,75725.94,0.0,-0.72542,0.00012,24.50515]
[1776547748057,38.63,75734.3,0.0,-0.72442,0.00012,24.55191]
[1776547748939,38.63,75734.3,0.0,-0.72442,0.00012,24.55191]
[1776547749195,38.63,75734.3,0.0,-0.72442,0.00012,24.55191]
[1776547749230,38.63,75734.3,0.0,-0.72442,0.00012,24.55191]
[1776547749442,38.63,75734.3,0.0,-0.72442,0.00012,24.55191]
[1776547749535,38.63,75736.48,0.0,-0.72415,0.00012,24.56403]
[1776547754248,38.63,75737.92,0.0,-0.72397,0.00012,24.57254]
[1776547754444,38.63,75737.92,0.0,-0.72397,0.00012,24.57254]
[1776547756865,38.63,75738.19,0.0,-0.72393,0.00012,24.57429]
[1776547756936,38.63,75738.63,0.0,-0.72388,0.00012,24.57683]
[1776547756953,38.63,75738.63,0.0,-0.72388,0.00012,24.57683]
[1776547757191,38.63,75738.63,0.0,-0.72388,0.00012,24.57683]
[1776547757293,38.63,75738.23,0.0,-0.72392,0.00012,24.57477]
[1776547763162,38.64,75736.86,0.0,-0.72407,0.00012,24.56803]
[1776547769206,38.64,75736.84,0.0,-0.72405,0.00012,24.56858]
[1776547771056,38.64,75737.2,0.0,-0.72401,0.00012,24.57066]
[1776547771191,38.64,75737.2,0.0,-0.72401,0.00012,24.57066]
[1776547771250,38.64,75737.2,0.0,-0.72403,0.00012,24.56734]
[1776547772367,38.64,75737.2,0.0,-0.72403,0.00012,24.56734]
[1776547772449,38.64,75737.2,0.0,-0.72403,0.00012,24.56734]
[1776547777527,38.64,75737.19,0.0,-0.72402,0.00012,24.56777]
[1776547777705,38.64,75737.19,0.0,-0.72402,0.00012,24.56777]
[1776547777737,38.64,75732.77,0.0,-0.72454,0.00012,24.54367]
[1776547778990,38.64,75732.0,0.0,-0.72462,0.00012,24.53956]
[1776547779196,38.64,75732.0,0.0,-0.72462,0.00012,24.53956]
[1776547784312,38.65,75731.66,0.0,-0.72465,0.00012,24.53837]
[1776547785569,38.65,75731.66,0.0,-0.72465,0.00012,24.53837]
[1776547786934,38.65,75731.17,0.0,-0.7247,0.00012,24.53589]
[1776547787199,38.65,75731.17,0.0,-0.7247,0.00012,24.53589]
[1776547795396,38.65,75750.74,0.0,-0.72238,0.00012,24.64362]
[1776547796399,38.65,75764.82,0.0,-0.72072,0.00012,24.71969]
[1776547797406,38.65,75767.67,0.0,-0.72039,0.00012,24.73469]
[1776547799496,38.65,75767.67,0.0,-0.72039,0.00012,24.73469]
[1776547799543,38.64,75768.71,0.0,-0.72029,0.00012,24.73943]
[1776547802072,38.64,75766.57,0.0,-0.72057,0.00012,24.72696]
[1776547804406,38.63,75764.98,0.0,-0.72077,0.00012,24.7175]
[1776547804447,38.63,75764.98,0.0,-0.72077,0.00012,24.7175]
[1776547808998,38.63,75761.05,0.0,-0.72129,0.00012,24.69414]
[1776547809220,38.63,75761.05,0.0,-0.72129,0.00012,24.69414]
[1776547812046,38.62,75761.0,0.0,-0.7213,0.00012,24.69343]
[1776547812196,38.62,75761.0,0.0,-0.7213,0.00012,24.69343]
[1776547817546,38.62,75760.98,0.0,-0.72131,0.00012,24.69325]
[1776547822581,38.62,75760.46,0.0,-0.72138,0.00012,24.68992]
[1776547827795,38.62,75758.96,0.0,-0.72157,0.00012,24.68114]
[1776547827943,38.62,75758.96,0.0,-0.72157,0.00012,24.68114]
[1776547836678,38.61,75758.96,0.0,-0.72163,0.00012,24.67625]
[1776547838771,38.61,75758.96,0.0,-0.72163,0.00012,24.67625]
[1776547838948,38.61,75758.96,0.0,-0.72163,0.00012,24.67625]
[1776547840707,38.61,75754.24,0.0,-0.7222,0.00012,24.64974]
[1776547850792,38.59,75753.79,0.0,-0.72234,0.00012,24.64389]
[1776547853749,38.59,75754.32,0.0,-0.72229,0.00012,24.64612]
[1776547853944,38.59,75754.32,0.0,-0.72229,0.00012,24.64612]
[1776547859925,38.58,75753.69,0.0,-0.72242,0.00012,24.64039]
[1776547860170,38.58,75753.69,0.0,-0.72242,0.00012,24.64039]
[1776547860196,38.58,75753.69,0.0,-0.72242,0.00012,24.64039]
[1776547865967,38.57,75749.54,0.0,-0.72295,0.00012,24.61589]
[1776547866683,38.57,75749.54,0.0,-0.72295,0.00012,24.61589]
[1776547866945,38.57,75749.54,0.0,-0.72295,0.00012,24.61589]
[1776547877045,38.56,75749.02,0.0,-0.72308,0.00012,24.60982]
[1776547878783,38.56,75749.02,0.0,-0.72308,0.00012,24.60982]
[1776547878948,38.56,75749.02,0.0,-0.72308,0.00012,24.60982]
[1776547885101,38.55,75749.32,0.0,-0.72311,0.00012,24.60888]
[1776547890136,38.54,75749.63,0.0,-0.7231,0.00012,24.60914]
[1776547891501,38.54,75749.63,0.0,-0.7231,0.00012,24.60914]
[1776547891699,38.54,75749.63,0.0,-0.7231,0.00012,24.60914]
[1776547900206,38.53,75750.17,0.0,-0.72313,0.00012,24.60584]
[1776547907254,38.52,75749.78,0.0,-0.72322,0.00012,24.60177]
[1776547908118,38.52,75749.78,0.0,-0.72322,0.00012,24.60177]
[1776547908195,38.52,75749.78,0.0,-0.72322,0.00012,24.60177]
[1776547911283,38.52,75754.2,0.0,-0.72272,0.00012,24.62485]
[1776547912539,38.52,75754.2,0.0,-0.72272,0.00012,24.62485]
[1776547912699,38.52,75754.2,0.0,-0.72272,0.00012,24.62485]
[1776547919339,38.51,75755.43,0.0,-0.72263,0.00012,24.62921]
[1776547920385,38.51,75755.43,0.0,-0.72263,0.00012,24.62921]
[1776547920440,38.51,75755.43,0.0,-0.72263,0.00012,24.62921]
[1776547925842,38.5,75755.79,0.0,-0.72262,0.00012,24.62968]
[1776547925948,38.5,75755.79,0.0,-0.72262,0.00012,24.62968]
[1776547932707,38.5,75755.88,0.0,-0.72265,0.00012,24.62844]
[1776547932943,38.5,75755.88,0.0,-0.72265,0.00012,24.62844]
[1776547936567,38.49,75755.88,0.0,-0.72268,0.00012,24.62704]
[1776547936704,38.49,75755.88,0.0,-0.72268,0.00012,24.62704]
[1776547942499,38.48,75755.3,0.0,-0.72279,0.00012,24.62197]
[1776547946864,38.48,75754.16,0.0,-0.72295,0.00012,24.61494]
[1776547946948,38.48,75754.16,0.0,-0.72295,0.00012,24.61494]
[1776547958612,38.46,75753.24,0.0,-0.72315,0.00012,24.60321]
[1776547968682,38.45,75753.24,0.0,-0.72321,0.00012,24.60079]
[1776547978752,38.44,75753.05,0.0,-0.72329,0.00012,24.59737]
[1776547982116,38.44,75753.31,0.0,-0.72327,0.00012,24.59833]
[1776547982202,38.44,75753.31,0.0,-0.72327,0.00012,24.59833]
[1776547986983,38.44,75752.6,0.0,-0.72338,0.00012,24.59328]
[1776547987210,38.44,75753.31,0.0,-0.7233,0.00012,24.59695]
[1776547992851,38.43,75753.42,0.0,-0.72332,0.00012,24.59617]
[1776547993399,38.43,75753.42,0.0,-0.72332,0.00012,24.59617]
[1776547993447,38.43,75753.42,0.0,-0.72332,0.00012,24.59617]
[1776548003931,38.42,75752.84,0.0,-0.72344,0.00012,24.59051]
[1776548004316,38.42,75752.84,0.0,-0.72344,0.00012,24.59051]
[1776548004444,38.42,75752.84,0.0,-0.72344,0.00012,24.59051]
[1776548009973,38.42,75753.54,0.0,-0.72339,0.00012,24.59302]
[1776548012363,38.41,75753.01,0.0,-0.72348,0.00012,24.58626]
[1776548012444,38.41,75753.01,0.0,-0.72348,0.00012,24.58626]
[1776548021052,38.41,75751.64,0.0,-0.72369,0.00012,24.57683]
[1776548022648,38.4,75751.8,0.0,-0.72368,0.00012,24.5775]
[1776548022698,38.4,75751.8,0.0,-0.72368,0.00012,24.5775]
[1776548028117,38.4,75750.59,0.0,-0.72384,0.00012,24.56981]
[1776548028198,38.4,75747.63,0.0,-0.7242,0.00012,24.55332]
[1776548032916,38.4,75744.96,0.0,-0.72453,0.00012,24.53788]
[1776548032944,38.4,75744.96,0.0,-0.72453,0.00012,24.53788]
[1776548037973,38.39,75740.76,0.0,-0.72505,0.00012,24.51388]
[1776548038212,38.39,75740.76,0.0,-0.72505,0.00012,24.51372]
[1776548045229,38.39,75740.52,0.0,-0.7251,0.00012,24.51132]
[1776548047260,38.39,75740.45,0.0,-0.72512,0.00012,24.51078]
[1776548047445,38.39,75740.45,0.0,-0.72512,0.00012,24.51078]
[1776548055299,38.38,75740.55,0.0,-0.72514,0.00012,24.50977]
[1776548061341,38.38,75740.43,0.0,-0.72517,0.00012,24.50816]
[1776548066489,38.37,75740.39,0.0,-0.72519,0.00012,24.5073]
[1776548066694,38.37,75740.39,0.0,-0.72519,0.00012,24.5073]
[1776548074437,38.37,75739.66,0.0,-0.72533,0.00012,24.49845]
[1776548085514,38.36,75739.73,0.0,-0.72536,0.00012,24.49725]
[1776548095000,38.36,75739.68,0.0,-0.72538,0.00012,24.49643]
[1776548095197,38.36,75739.68,0.0,-0.72538,0.00012,24.49643]
[1776548102061,38.36,75739.45,0.0,-0.72543,0.00012,24.49423]
[1776548102208,38.36,75739.45,0.0,-0.72543,0.00012,24.49423]
[1776548107541,38.35,75738.8,0.0,-0.72553,0.00012,24.48963]
[1776548107696,38.35,75738.8,0.0,-0.72553,0.00012,24.48963]
[1776548113615,38.35,75740.52,0.0,-0.72535,0.00012,24.49811]
[1776548113693,38.35,75740.52,0.0,-0.72535,0.00012,24.49811]
[1776548119753,38.34,75740.42,0.0,-0.72538,0.00012,24.49662]
[1776548128633,38.34,75740.42,0.0,-0.72538,0.00012,24.49662]
[1776548129822,38.34,75732.84,0.0,-0.72631,0.00012,24.45327]
[1776548134858,38.34,75733.09,0.0,-0.72631,0.00012,24.45079]
[1776548139892,38.33,75733.22,0.0,-0.7263,0.00012,24.45112]
[1776548145445,38.33,75733.18,0.0,-0.72631,0.00012,24.45067]
[1776548150970,38.33,75732.52,0.0,-0.7264,0.00012,24.44645]
[1776548158020,38.33,75732.22,0.0,-0.72645,0.00012,24.44434]
[1776548167085,38.33,75732.92,0.0,-0.72638,0.00012,24.44771]
[1776548172120,38.33,75732.51,0.0,-0.72643,0.00012,24.44514]
[1776548177156,38.33,75732.41,0.0,-0.72645,0.00012,24.44424]
[1776548186219,38.32,75733.55,0.0,-0.72633,0.00012,24.44993]
[1776548191254,38.32,75733.99,0.0,-0.72631,0.00012,24.44869]
[1776548205351,38.32,75734.13,0.0,-0.7263,0.00012,24.44898]
[1776548210387,38.32,75733.8,0.0,-0.72634,0.00012,24.44706]
[1776548217435,38.32,75732.79,0.0,-0.72646,0.00012,24.44142]
[1776548227563,38.32,75732.61,0.0,-0.72648,0.00012,24.44046]
[1776548232598,38.32,75727.74,0.0,-0.72706,0.00012,24.41346]
[1776548237633,38.32,75723.68,0.0,-0.72753,0.00012,24.39113]
[1776548242668,38.32,75724.19,0.0,-0.72747,0.00012,24.39427]
[1776548246764,38.32,75722.2,0.0,-0.7277,0.00012,24.38336]
[1776548247207,38.32,75722.2,0.0,-0.7277,0.00012,24.38336]
[1776548247304,38.32,75722.18,0.0,-0.7277,0.00012,24.38331]
[1776548252738,38.32,75721.47,0.0,-0.72779,0.00012,24.37629]
[1776548259787,38.33,75721.0,0.0,-0.72784,0.00012,24.37411]
[1776548266837,38.33,75720.31,0.0,-0.72791,0.00012,24.3707]
[1776548271872,38.33,75720.14,0.0,-0.72792,0.00012,24.37005]
[1776548273155,38.33,75720.14,0.0,-0.72792,0.00012,24.37005]
[1776548275900,38.33,75725.68,0.0,-0.72726,0.00012,24.40119]
[1776548276906,38.33,75730.86,0.0,-0.72665,0.00012,24.43007]
[1776548278627,38.33,75731.22,0.0,-0.72661,0.00012,24.43212]
[1776548278696,38.33,75731.22,0.0,-0.72661,0.00012,24.43212]
[1776548278921,38.33,75731.61,0.0,-0.72656,0.00012,24.43433]
[1776548281942,38.33,75721.85,0.0,-0.72771,0.00012,24.38012]
[1776548282949,38.33,75717.97,0.0,-0.72817,0.00012,24.35853]
[1776548288990,38.33,75719.7,0.0,-0.72796,0.00012,24.36855]
[1776548294028,38.33,75720.49,0.0,-0.72786,0.00012,24.37316]
[1776548299064,38.33,75720.31,0.0,-0.72787,0.00012,24.37234]
[1776548302085,38.33,75715.14,0.0,-0.72848,0.00012,24.34366]
[1776548307120,38.34,75715.27,0.0,-0.72846,0.00012,24.3447]
[1776548310141,38.34,75707.99,0.0,-0.72931,0.00012,24.30421]
[1776548313162,38.34,75703.38,0.0,-0.72987,0.00012,24.2753]
[1776548318197,38.34,75702.06,0.0,-0.73001,0.00012,24.26852]
[1776548323231,38.34,75702.19,0.0,-0.72998,0.00012,24.26982]
[1776548326362,38.34,75702.4,0.0,-0.72995,0.00012,24.2712]
[1776548330715,38.35,75701.6,0.0,-0.73003,0.00012,24.26723]
[1776548333901,38.35,75701.46,0.0,-0.73005,0.00012,24.26665]
[1776548333948,38.35,75701.46,0.0,-0.73005,0.00012,24.26665]
[1776548334039,38.35,75701.46,0.0,-0.73004,0.00012,24.26685]
[1776548339343,38.35,75700.36,0.0,-0.73016,0.00012,24.26118]
[1776548344379,38.35,75701.41,0.0,-0.73003,0.00012,24.26755]
[1776548349414,38.35,75705.3,0.0,-0.72956,0.00012,24.28971]
[1776548351428,38.35,75710.99,0.0,-0.72889,0.00012,24.32162]
[1776548354449,38.35,75718.53,0.0,-0.728,0.00012,24.36378]
[1776548358916,38.35,75720.99,0.0,-0.72771,0.00012,24.37746]
[1776548360435,38.35,75720.71,0.0,-0.72774,0.00012,24.37589]
[1776548364242,38.35,75720.56,0.0,-0.72776,0.00012,24.37502]
[1776548364424,38.35,75720.56,0.0,-0.72776,0.00012,24.37502]
[1776548364444,38.35,75720.56,0.0,-0.72776,0.00012,24.37502]
[1776548364518,38.35,75719.63,0.0,-0.72787,0.00012,24.36984]
[1776548369556,38.35,75720.0,0.0,-0.72783,0.00012,24.37191]
[1776548373741,38.35,75720.0,0.0,-0.72785,0.00012,24.36851]
[1776548373944,38.35,75720.0,0.0,-0.72785,0.00012,24.36851]
[1776548374307,38.35,75720.0,0.0,-0.72785,0.00012,24.36851]
[1776548374443,38.35,75720.0,0.0,-0.72785,0.00012,24.36851]
[1776548374540,38.35,75719.28,0.0,-0.72793,0.00012,24.36453]
[1776548379626,38.35,75720.05,0.0,-0.72784,0.00012,24.36893]
[1776548380648,38.35,75720.05,0.0,-0.72784,0.00012,24.36893]
[1776548380703,38.35,75720.05,0.0,-0.72784,0.00012,24.36893]
[1776548382529,38.35,75720.01,0.0,-0.72784,0.00012,24.36872]
[1776548382691,38.35,75720.01,0.0,-0.72784,0.00012,24.36872]
[1776548388691,38.35,75719.08,0.0,-0.72795,0.00012,24.36375]
[1776548390872,38.35,75719.69,0.0,-0.72788,0.00012,24.36718]
[1776548390943,38.35,75719.69,0.0,-0.72788,0.00012,24.36718]
[1776548391138,38.35,75719.69,0.0,-0.72788,0.00012,24.36718]
[1776548391198,38.35,75719.69,0.0,-0.72788,0.00012,24.36718]
[1776548391296,38.36,75719.69,0.0,-0.72787,0.00012,24.36721]
[1776548397311,38.36,75719.47,0.0,-0.7279,0.00012,24.36611]
[1776548397441,38.36,75719.47,0.0,-0.7279,0.00012,24.36611]
[1776548402866,38.36,75720.1,0.0,-0.72782,0.00012,24.36986]
[1776548402944,38.36,75720.1,0.0,-0.72782,0.00012,24.36986]
[1776548409837,38.36,75719.13,0.0,-0.72793,0.00012,24.36475]
[1776548415885,38.36,75719.49,0.0,-0.72788,0.00012,24.36699]
[1776548417926,38.36,75720.61,0.0,-0.72775,0.00012,24.37326]
[1776548417949,38.36,75720.61,0.0,-0.72775,0.00012,24.37326]
[1776548418146,38.36,75720.61,0.0,-0.72775,0.00012,24.37326]
[1776548418199,38.36,75720.61,0.0,-0.72775,0.00012,24.37326]
[1776548418245,38.36,75720.89,0.0,-0.72771,0.00012,24.37485]
[1776548422030,38.36,75720.47,0.0,-0.72776,0.00012,24.37261]
[1776548422195,38.36,75720.47,0.0,-0.72776,0.00012,24.37261]
[1776548429311,38.36,75721.76,0.0,-0.7276,0.00012,24.37994]
[1776548430244,38.36,75721.59,0.0,-0.72762,0.00012,24.37904]
[1776548430446,38.36,75721.59,0.0,-0.72762,0.00012,24.37904]
[1776548430463,38.36,75721.59,0.0,-0.72762,0.00012,24.37904]
[1776548430511,38.36,75721.64,0.0,-0.72762,0.00012,24.37934]
[1776548430690,38.36,75721.64,0.0,-0.72762,0.00012,24.37934]
[1776548436025,38.36,75721.69,0.0,-0.72763,0.00012,24.37634]
[1776548441059,38.36,75722.06,0.0,-0.72758,0.00012,24.37852]
[1776548447102,38.36,75722.79,0.0,-0.72749,0.00012,24.38271]
[1776548449877,38.36,75722.76,0.0,-0.7275,0.00012,24.38258]
[1776548449939,38.36,75722.76,0.0,-0.7275,0.00012,24.38258]
[1776548457171,38.36,75722.02,0.0,-0.72758,0.00012,24.37862]
[1776548463214,38.36,75722.0,0.0,-0.72758,0.00012,24.37864]
[1776548468249,38.36,75722.29,0.0,-0.72754,0.00012,24.38036]
[1776548472850,38.36,75721.6,0.0,-0.72762,0.00012,24.37661]
[1776548472949,38.36,75721.6,0.0,-0.72762,0.00012,24.37661]
[1776548473063,38.36,75721.6,0.0,-0.72762,0.00012,24.37661]
[1776548473194,38.36,75721.6,0.0,-0.72762,0.00012,24.37661]
[1776548473288,38.36,75718.76,0.0,-0.72796,0.00012,24.36082]
[1776548474689,38.36,75718.06,0.0,-0.72804,0.00012,24.35696]
[1776548474940,38.36,75718.06,0.0,-0.72804,0.00012,24.35696]
[1776548480338,38.37,75717.13,0.0,-0.72814,0.00012,24.35204]
[1776548482849,38.37,75717.74,0.0,-0.72807,0.00012,24.35552]
[1776548482944,38.37,75717.74,0.0,-0.72807,0.00012,24.35552]
[1776548483202,38.37,75717.74,0.0,-0.72807,0.00012,24.35552]
[1776548483435,38.37,75717.74,0.0,-0.72807,0.00012,24.35552]
[1776548483516,38.37,75717.13,0.0,-0.72814,0.00012,24.35216]
[1776548491415,38.37,75717.41,0.0,-0.72812,0.00012,24.35061]
[1776548496194,38.37,75717.41,0.0,-0.72812,0.00012,24.35076]
[1776548496441,38.37,75717.41,0.0,-0.72812,0.00012,24.35076]
[1776548500479,38.37,75708.7,0.0,-0.72914,0.00012,24.30237]
[1776548501600,38.37,75708.7,0.0,-0.72914,0.00012,24.30237]
[1776548501702,38.37,75707.43,0.0,-0.72928,0.00012,24.29536]
[1776548502198,38.37,75707.43,0.0,-0.72928,0.00012,24.29536]
[1776548502442,38.37,75707.43,0.0,-0.72928,0.00012,24.29536]
[1776548502493,38.37,75707.22,0.0,-0.72931,0.00012,24.29427]
[1776548509541,38.37,75706.12,0.0,-0.72942,0.00012,24.28875]
[1776548516591,38.37,75706.11,0.0,-0.72941,0.00012,24.2893]
[1776548523639,38.38,75709.06,0.0,-0.72905,0.00012,24.30635]
[1776548524647,38.38,75713.87,0.0,-0.72848,0.00012,24.33327]
[1776548526713,38.38,75717.86,0.0,-0.72801,0.00012,24.35559]
[1776548526946,38.38,75717.86,0.0,-0.72801,0.00012,24.35559]
[1776548530689,38.38,75725.43,0.0,-0.72712,0.00012,24.39773]
[1776548531908,38.38,75725.74,0.0,-0.72708,0.00012,24.39943]
[1776548531940,38.38,75725.74,0.0,-0.72708,0.00012,24.39943]
[1776548532273,38.38,75725.74,0.0,-0.72708,0.00012,24.39943]
[1776548532436,38.38,75725.74,0.0,-0.72708,0.00012,24.39943]
[1776548532538,38.38,75725.74,0.0,-0.72708,0.00012,24.3994]
[1776548537741,38.38,75725.39,0.0,-0.72713,0.00012,24.39738]
[1776548542422,38.38,75723.94,0.0,-0.72729,0.00012,24.38944]
[1776548542452,38.38,75723.94,0.0,-0.72729,0.00012,24.38944]
[1776548548260,38.38,75724.78,0.0,-0.72719,0.00012,24.39441]
[1776548548442,38.38,75724.78,0.0,-0.72719,0.00012,24.39441]
[1776548553655,38.38,75724.77,0.0,-0.72721,0.00012,24.39116]
[1776548553692,38.38,75724.77,0.0,-0.72721,0.00012,24.39116]
[1776548553853,38.38,75725.02,0.0,-0.72717,0.00012,24.39264]
[1776548556146,38.38,75725.87,0.0,-0.72707,0.00012,24.39741]
[1776548556194,38.38,75725.87,0.0,-0.72707,0.00012,24.39741]
[1776548561909,38.38,75726.46,0.0,-0.727,0.00012,24.401]
[1776548566731,38.38,75726.22,0.0,-0.72702,0.00012,24.39981]
[1776548566939,38.38,75726.26,0.0,-0.72702,0.00012,24.40008]
[1776548567222,38.38,75726.26,0.0,-0.72702,0.00012,24.40008]
[1776548567437,38.38,75726.26,0.0,-0.72702,0.00012,24.40008]
[1776548567538,38.38,75726.43,0.0,-0.72699,0.00012,24.40106]
[1776548572991,38.38,75729.39,0.0,-0.72664,0.00012,24.41764]
[1776548573202,38.38,75729.39,0.0,-0.72664,0.00012,24.41764]
[1776548579414,38.38,75730.09,0.0,-0.72656,0.00012,24.42148]
[1776548579446,38.38,75730.09,0.0,-0.72656,0.00012,24.42148]
[1776548579887,38.38,75731.36,0.0,-0.72641,0.00012,24.42851]
[1776548579946,38.38,75731.36,0.0,-0.72641,0.00012,24.42851]
[1776548580037,38.38,75731.33,0.0,-0.72641,0.00012,24.42832]
[1776548582433,38.38,75731.33,0.0,-0.72641,0.00012,24.42832]
[1776548582699,38.38,75731.33,0.0,-0.72641,0.00012,24.42832]
[1776548590110,38.38,75732.02,0.0,-0.72634,0.00012,24.43186]
[1776548592257,38.38,75732.06,0.0,-0.72634,0.00012,24.43205]
[1776548592437,38.38,75732.06,0.0,-0.72634,0.00012,24.43205]
[1776548593021,38.38,75735.89,0.0,-0.72588,0.00012,24.45322]
[1776548593192,38.38,75735.89,0.0,-0.72588,0.00012,24.45322]
[1776548593268,38.38,75735.89,0.0,-0.72588,0.00012,24.45322]
[1776548593435,38.38,75735.89,0.0,-0.72588,0.00012,24.45322]
[1776548593536,38.38,75741.13,0.0,-0.72526,0.00012,24.48214]
[1776548596154,38.38,75747.02,0.0,-0.72457,0.00012,24.51454]
[1776548597713,38.38,75747.02,0.0,-0.72457,0.00012,24.51454]
[1776548597848,38.38,75748.01,0.0,-0.72445,0.00012,24.51997]
[1776548597937,38.38,75748.01,0.0,-0.72445,0.00012,24.51997]
[1776548598168,38.38,75747.66,0.0,-0.72449,0.00012,24.51801]
[1776548603205,38.38,75749.39,0.0,-0.7243,0.00012,24.52729]
[1776548608239,38.38,75749.41,0.0,-0.72431,0.00012,24.52674]
[1776548611261,38.38,75753.65,0.0,-0.72383,0.00012,24.5465]
[1776548613275,38.38,75760.57,0.0,-0.723,0.00012,24.58469]
[1776548615186,38.38,75761.03,0.0,-0.72295,0.00012,24.58728]
[1776548615439,38.38,75761.03,0.0,-0.72295,0.00012,24.58728]
[1776548615899,38.38,75762.21,0.0,-0.72281,0.00012,24.59381]
[1776548615946,38.38,75762.21,0.0,-0.72281,0.00012,24.59381]
[1776548616296,38.38,75762.8,0.0,-0.72274,0.00012,24.5971]
[1776548621330,38.38,75763.76,0.0,-0.72262,0.00012,24.60261]
[1776548626366,38.38,75765.12,0.0,-0.72245,0.00012,24.61008]
[1776548629387,38.38,75770.75,0.0,-0.72178,0.00012,24.64093]
[1776548630193,38.38,75770.75,0.0,-0.72178,0.00012,24.64093]
[1776548630454,38.38,75770.75,0.0,-0.72178,0.00012,24.64093]
[1776548636621,38.38,75772.91,0.0,-0.72151,0.00012,24.6533]
[1776548636702,38.38,75772.91,0.0,-0.72151,0.00012,24.6533]
[1776548637357,38.38,75772.99,0.0,-0.7215,0.00012,24.65383]
[1776548637436,38.38,75772.99,0.0,-0.7215,0.00012,24.65383]
[1776548637443,38.38,75774.22,0.0,-0.72135,0.00012,24.66064]
[1776548642190,38.38,75772.14,0.0,-0.72159,0.00012,24.64962]
[1776548642447,38.38,75772.14,0.0,-0.72159,0.00012,24.64962]
[1776548645498,38.38,75766.1,0.0,-0.72232,0.00012,24.61609]
[1776548650535,38.38,75761.53,0.0,-0.72289,0.00012,24.59]
[1776548655070,38.37,75759.26,0.0,-0.72318,0.00012,24.57675]
[1776548655198,38.37,75759.26,0.0,-0.72318,0.00012,24.57675]
[1776548655974,38.37,75758.37,0.0,-0.72329,0.00012,24.57167]
[1776548656189,38.37,75758.37,0.0,-0.72329,0.00012,24.57167]
[1776548656578,38.37,75758.2,0.0,-0.72331,0.00012,24.57056]
[1776548663626,38.37,75757.95,0.0,-0.72337,0.00012,24.56794]
[1776548676718,38.36,75757.95,0.0,-0.72343,0.00012,24.56269]
[1776548677451,38.36,75757.95,0.0,-0.72343,0.00012,24.56269]
[1776548677699,38.36,75757.95,0.0,-0.72343,0.00012,24.56269]
[1776548683767,38.36,75757.98,0.0,-0.72344,0.00012,24.56255]
[1776548687357,38.36,75757.6,0.0,-0.72348,0.00012,24.56038]
[1776548687436,38.36,75757.6,0.0,-0.72348,0.00012,24.56038]
[1776548687794,38.36,75757.63,0.0,-0.72348,0.00012,24.56047]
[1776548688383,38.36,75757.63,0.0,-0.72348,0.00012,24.56047]
[1776548688439,38.36,75757.63,0.0,-0.72348,0.00012,24.56047]
[1776548693836,38.36,75757.63,0.0,-0.72349,0.00012,24.56024]
[1776548698872,38.35,75757.7,0.0,-0.72348,0.00012,24.56045]
[1776548703907,38.35,75763.94,0.0,-0.72275,0.00012,24.59452]
[1776548705597,38.35,75763.94,0.0,-0.72275,0.00012,24.59452]
[1776548705694,38.35,75763.94,0.0,-0.72275,0.00012,24.59452]
[1776548706928,38.35,75771.01,0.0,-0.72191,0.00012,24.63307]
[1776548708192,38.35,75771.01,0.0,-0.72191,0.00012,24.63307]
[1776548708439,38.35,75771.01,0.0,-0.72191,0.00012,24.63307]
[1776548708540,38.35,75771.85,0.0,-0.72181,0.00012,24.63748]
[1776548711874,38.35,75774.1,0.0,-0.72155,0.00012,24.64967]
[1776548711953,38.35,75774.1,0.0,-0.72155,0.00012,24.64967]
[1776548716998,38.35,75780.76,0.0,-0.72077,0.00012,24.68543]
[1776548718168,38.35,75780.76,0.0,-0.72077,0.00012,24.68543]
[1776548718212,38.35,75780.76,0.0,-0.72077,0.00012,24.68543]
[1776548720497,38.35,75784.44,0.0,-0.72032,0.00012,24.70564]
[1776548720694,38.35,75784.44,0.0,-0.72032,0.00012,24.70564]
[1776548720793,38.35,75788.48,0.0,-0.71984,0.00012,24.72769]
[1776548724047,38.35,75795.0,0.0,-0.71906,0.00012,24.76323]
[1776548726227,38.35,75799.02,0.0,-0.71858,0.00012,24.78504]
[1776548726452,38.35,75799.02,0.0,-0.71858,0.00012,24.78504]
[1776548732102,38.35,75798.31,0.0,-0.71868,0.00012,24.77774]
[1776548733839,38.35,75798.31,0.0,-0.71868,0.00012,24.77774]
[1776548733942,38.35,75796.93,0.0,-0.71885,0.00012,24.77025]
[1776548735127,38.35,75795.94,0.0,-0.71897,0.00012,24.76488]
[1776548735202,38.35,75795.94,0.0,-0.71897,0.00012,24.76488]
[1776548735273,38.35,75796.23,0.0,-0.71893,0.00012,24.76646]
[1776548739405,38.35,75796.42,0.0,-0.71891,0.00012,24.7675]
[1776548739444,38.35,75796.42,0.0,-0.71891,0.00012,24.7675]
[1776548745194,38.36,75800.53,0.0,-0.71836,0.00012,24.79211]
[1776548750229,38.37,75800.68,0.0,-0.71831,0.00012,24.79454]
[1776548753250,38.37,75805.99,0.0,-0.71765,0.00012,24.82421]
[1776548754159,38.37,75805.99,0.0,-0.71765,0.00012,24.82421]
[1776548754200,38.37,75805.99,0.0,-0.71765,0.00012,24.82421]
[1776548756272,38.37,75804.87,0.0,-0.71777,0.00012,24.81875]
[1776548756439,38.37,75804.87,0.0,-0.71777,0.00012,24.81875]
[1776548756538,38.38,75804.89,0.0,-0.71776,0.00012,24.81916]
[1776548762669,38.38,75805.98,0.0,-0.71759,0.00012,24.82647]
[1776548762690,38.38,75805.98,0.0,-0.71759,0.00012,24.82647]
[1776548768355,38.39,75803.86,0.0,-0.71781,0.00012,24.81655]
[1776548774396,38.39,75804.08,0.0,-0.71775,0.00012,24.81909]
[1776548778776,38.4,75802.64,0.0,-0.71791,0.00012,24.81199]
[1776548778944,38.4,75802.64,0.0,-0.71791,0.00012,24.81199]
[1776548779895,38.4,75804.4,0.0,-0.71769,0.00012,24.82172]
[1776548779944,38.4,75804.4,0.0,-0.71769,0.00012,24.82172]
[1776548779909,38.4,75804.4,0.0,-0.71769,0.00012,24.82194]
[1776548783634,38.4,75802.83,0.0,-0.71786,0.00012,24.81415]
[1776548783693,38.4,75802.83,0.0,-0.71786,0.00012,24.81415]
[1776548789128,38.41,75798.48,0.0,-0.71835,0.00012,24.79189]
[1776548789195,38.41,75798.48,0.0,-0.71835,0.00012,24.79189]
[1776548789225,38.41,75798.48,0.0,-0.71834,0.00012,24.79239]
[1776548798565,38.42,75797.55,0.0,-0.71842,0.00012,24.78624]
[1776548805614,38.43,75796.93,0.0,-0.71845,0.00012,24.78465]
[1776548808443,38.43,75796.9,0.0,-0.71844,0.00012,24.78498]
[1776548817698,38.44,75796.48,0.0,-0.71843,0.00012,24.78518]
[1776548822056,38.44,75796.58,0.0,-0.71841,0.00012,24.78644]
[1776548822193,38.44,75796.58,0.0,-0.71841,0.00012,24.78644]
[1776548822366,38.44,75796.58,0.0,-0.71841,0.00012,24.78644]
[1776548822441,38.44,75796.58,0.0,-0.71841,0.00012,24.78644]
[1776548822734,38.45,75795.81,0.0,-0.71849,0.00012,24.78276]
[1776548830791,38.45,75795.39,0.0,-0.71849,0.00012,24.78243]
[1776548837840,38.46,75793.37,0.0,-0.71869,0.00012,24.77319]
[1776548838845,38.46,75788.03,0.0,-0.71933,0.00012,24.74429]
[1776548841797,38.46,75785.89,0.0,-0.71959,0.00012,24.73273]
[1776548841942,38.46,75785.89,0.0,-0.71959,0.00012,24.73273]
[1776548848708,38.46,75780.68,0.0,-0.7202,0.00012,24.7047]
[1776548848943,38.46,75780.68,0.0,-0.7202,0.00012,24.7047]
[1776548849359,38.46,75780.68,0.0,-0.7202,0.00012,24.70476]
[1776548849441,38.46,75780.68,0.0,-0.7202,0.00012,24.70476]
[1776548849923,38.46,75776.08,0.0,-0.72075,0.00012,24.67982]
[1776548854957,38.47,75771.17,0.0,-0.72134,0.00012,24.65007]
[1776548855831,38.47,75771.17,0.0,-0.72134,0.00012,24.65007]
[1776548855946,38.47,75771.17,0.0,-0.72134,0.00012,24.65007]
[1776548861000,38.47,75770.49,0.0,-0.72141,0.00012,24.64696]
[1776548866035,38.47,75770.37,0.0,-0.72141,0.00012,24.64676]
[1776548866249,38.47,75770.37,0.0,-0.72141,0.00012,24.64676]
[1776548866448,38.47,75770.37,0.0,-0.72141,0.00012,24.64676]
[1776548867617,38.47,75770.37,0.0,-0.72141,0.00012,24.64684]
[1776548867696,38.47,75770.37,0.0,-0.72141,0.00012,24.64684]
[1776548868049,38.47,75770.46,0.0,-0.7214,0.00012,24.64741]
[1776548872077,38.47,75776.49,0.0,-0.72067,0.00012,24.68055]
[1776548874091,38.47,75784.37,0.0,-0.71973,0.00012,24.72344]
[1776548875428,38.47,75784.37,0.0,-0.71973,0.00012,24.72344]
[1776548875446,38.47,75784.37,0.0,-0.71973,0.00012,24.72344]
[1776548876479,38.47,75785.75,0.0,-0.71955,0.00012,24.73148]
[1776548876700,38.47,75785.75,0.0,-0.71955,0.00012,24.73148]
[1776548882147,38.48,75788.09,0.0,-0.71923,0.00012,24.74621]
[1776548888189,38.49,75788.39,0.0,-0.71915,0.00012,24.74974]
[1776548892929,38.5,75788.78,0.0,-0.71908,0.00012,24.75278]
[1776548892949,38.5,75788.78,0.0,-0.71908,0.00012,24.75278]
[1776548893023,38.5,75788.78,0.0,-0.71908,0.00012,24.75278]
[1776548893038,38.5,75788.71,0.0,-0.71908,0.00012,24.75272]
[1776548893196,38.5,75788.71,0.0,-0.71908,0.00012,24.75272]
[1776548895886,38.5,75791.01,0.0,-0.7188,0.00012,24.76546]
[1776548895944,38.5,75791.01,0.0,-0.7188,0.00012,24.76546]
[1776548901280,38.51,75791.86,0.0,-0.71864,0.00012,24.77238]
[1776548903967,38.51,75791.84,0.0,-0.71864,0.00012,24.77256]
[1776548904024,38.51,75791.84,0.0,-0.71864,0.00012,24.77256]
[1776548904068,38.51,75792.19,0.0,-0.71859,0.00012,24.77473]
[1776548904197,38.51,75792.19,0.0,-0.71859,0.00012,24.77473]
[1776548906483,38.51,75793.39,0.0,-0.71843,0.00012,24.78177]
[1776548906692,38.51,75793.39,0.0,-0.71843,0.00012,24.78177]
[1776548912357,38.52,75795.17,0.0,-0.7182,0.00012,24.78988]
[1776548914843,38.52,75794.98,0.0,-0.71821,0.00012,24.78913]
[1776548914943,38.52,75794.98,0.0,-0.71821,0.00012,24.78913]
[1776548915100,38.52,75795.42,0.0,-0.71815,0.00012,24.79177]
[1776548915199,38.52,75795.42,0.0,-0.71815,0.00012,24.79177]
[1776548915378,38.53,75795.67,0.0,-0.71812,0.00012,24.79338]
[1776548919407,38.53,75802.43,0.0,-0.71728,0.00012,24.83079]
[1776548921862,38.53,75804.57,0.0,-0.71702,0.00012,24.84251]
[1776548921956,38.53,75804.57,0.0,-0.71702,0.00012,24.84251]
[1776548922648,38.53,75805.1,0.0,-0.71695,0.00012,24.84557]
[1776548922693,38.53,75805.1,0.0,-0.71695,0.00012,24.84557]
[1776548927214,38.54,75809.87,0.0,-0.71636,0.00012,24.87216]
[1776548927262,38.54,75809.87,0.0,-0.71636,0.00012,24.87216]
[1776548927444,38.54,75809.87,0.0,-0.71636,0.00012,24.87216]
[1776548927463,38.54,75810.79,0.0,-0.71624,0.00012,24.87728]
[1776548929895,38.54,75810.79,0.0,-0.71624,0.00012,24.87728]
[1776548929938,38.54,75810.79,0.0,-0.71624,0.00012,24.87728]
[1776548932568,38.54,75816.01,0.0,-0.7156,0.00012,24.90595]
[1776548932655,38.54,75816.01,0.0,-0.7156,0.00012,24.90595]
[1776548932697,38.54,75816.01,0.0,-0.7156,0.00012,24.90595]
[1776548932756,38.54,75816.01,0.0,-0.7156,0.00012,24.90611]
[1776548935518,38.54,75823.68,0.0,-0.71467,0.00012,24.94755]
[1776548937533,38.54,75827.94,0.0,-0.71415,0.00012,24.97047]
[1776548938609,38.54,75827.94,0.0,-0.71415,0.00012,24.97047]
[1776548938666,38.54,75827.94,0.0,-0.71415,0.00012,24.97047]
[1776548938705,38.54,75827.94,0.0,-0.71415,0.00012,24.97047]
[1776548938768,38.55,75828.01,0.0,-0.71414,0.00012,24.97095]
[1776548944581,38.55,75828.71,0.0,-0.71404,0.00012,24.97534]
[1776548946411,38.55,75828.71,0.0,-0.71404,0.00012,24.97534]
[1776548946452,38.55,75828.71,0.0,-0.71404,0.00012,24.97534]
[1776548950624,38.55,75821.32,0.0,-0.71491,0.00012,24.93661]
[1776548952561,38.55,75817.59,0.0,-0.71535,0.00012,24.91685]
[1776548952566,38.55,75817.59,0.0,-0.71535,0.00012,24.91685]
[1776548952693,38.55,75817.59,0.0,-0.71535,0.00012,24.91685]
[1776548952793,38.55,75816.73,0.0,-0.71545,0.00012,24.91242]
[1776548953192,38.55,75816.73,0.0,-0.71545,0.00012,24.91242]
[1776548953442,38.55,75816.73,0.0,-0.71545,0.00012,24.91242]
[1776548956093,38.55,75816.48,0.0,-0.71548,0.00012,24.9114]
[1776548956202,38.55,75816.07,0.0,-0.71552,0.00012,24.90937]
[1776548960615,38.56,75812.55,0.0,-0.71593,0.00012,24.89124]
[1776548960665,38.56,75812.55,0.0,-0.71593,0.00012,24.89124]
[1776548960708,38.56,75812.55,0.0,-0.71593,0.00012,24.89124]
[1776548960767,38.56,75812.18,0.0,-0.71597,0.00012,24.88944]
[1776548963716,38.56,75806.36,0.0,-0.71665,0.00012,24.85885]
[1776548967131,38.56,75804.71,0.0,-0.71684,0.00012,24.85043]
[1776548967134,38.56,75804.42,0.0,-0.71687,0.00012,24.84909]
[1776548967209,38.56,75804.42,0.0,-0.71687,0.00012,24.84909]
[1776548967248,38.56,75804.42,0.0,-0.71687,0.00012,24.84909]
[1776548967449,38.56,75804.42,0.0,-0.71687,0.00012,24.84909]
[1776548972810,38.57,75801.22,0.0,-0.71724,0.00012,24.82991]
[1776548973315,38.57,75801.22,0.0,-0.71724,0.00012,24.82991]
[1776548973447,38.57,75801.22,0.0,-0.71724,0.00012,24.82991]
[1776548974595,38.57,75800.58,0.0,-0.71731,0.00012,24.82671]
[1776548974707,38.57,75800.58,0.0,-0.71731,0.00012,24.82671]
[1776548974807,38.57,75800.58,0.0,-0.7173,0.00012,24.82696]
[1776548979859,38.58,75800.13,0.0,-0.71733,0.00012,24.82576]
[1776548980325,38.58,75800.13,0.0,-0.71733,0.00012,24.82576]
[1776548980448,38.58,75800.13,0.0,-0.71733,0.00012,24.82576]
[1776548985901,38.58,75804.43,0.0,-0.71678,0.00012,24.85027]
[1776548986258,38.58,75804.43,0.0,-0.71678,0.00012,24.85027]
[1776548986403,38.58,75804.43,0.0,-0.71678,0.00012,24.85027]
[1776548986452,38.58,75804.43,0.0,-0.71678,0.00012,24.85027]
[1776548986908,38.58,75804.24,0.0,-0.7168,0.00012,24.84947]
[1776548992620,38.59,75805.14,0.0,-0.71667,0.00012,24.85516]
[1776548992694,38.59,75805.14,0.0,-0.71667,0.00012,24.85516]
[1776548992745,38.59,75805.14,0.0,-0.71667,0.00012,24.85516]
[1776548992944,38.59,75805.14,0.0,-0.71667,0.00012,24.85516]
[1776548992950,38.59,75805.59,0.0,-0.7166,0.00012,24.85799]
[1776548997984,38.6,75805.66,0.0,-0.71657,0.00012,24.85941]
[1776548998845,38.6,75805.66,0.0,-0.71657,0.00012,24.85941]
[1776548998949,38.6,75805.66,0.0,-0.71657,0.00012,24.85941]
[1776548999625,38.6,75805.73,0.0,-0.71656,0.00012,24.85999]
[1776548999698,38.6,75805.73,0.0,-0.71656,0.00012,24.85999]
[1776548999999,38.6,75805.69,0.0,-0.71656,0.00012,24.85999]
[1776549004506,38.6,75807.05,0.0,-0.71637,0.00012,24.86809]
[1776549004701,38.6,75807.05,0.0,-0.71637,0.00012,24.86809]
[1776549008054,38.6,75815.01,0.0,-0.7154,0.00012,24.91133]
[1776549008949,38.6,75815.01,0.0,-0.7154,0.00012,24.91133]
[1776549009201,38.6,75814.46,0.0,-0.71547,0.00012,24.90855]
[1776549009314,38.6,75814.46,0.0,-0.71547,0.00012,24.90855]
[1776549009445,38.6,75814.46,0.0,-0.71547,0.00012,24.90855]
[1776549010069,38.61,75815.76,0.0,-0.71531,0.00012,24.91564]
[1776549015104,38.61,75817.14,0.0,-0.71513,0.00012,24.92371]
[1776549017118,38.61,75822.69,0.0,-0.71445,0.00012,24.95347]
[1776549017885,38.61,75822.69,0.0,-0.71445,0.00012,24.95347]
[1776549017949,38.61,75822.69,0.0,-0.71445,0.00012,24.95347]
[1776549021145,38.61,75810.24,0.0,-0.71594,0.00012,24.88755]
[1776549021568,38.61,75810.24,0.0,-0.71594,0.00012,24.88755]
[1776549021708,38.61,75810.24,0.0,-0.71594,0.00012,24.88755]
[1776549022088,38.61,75810.24,0.0,-0.71594,0.00012,24.88755]
[1776549022200,38.61,75810.24,0.0,-0.71594,0.00012,24.88755]
[1776549022152,38.61,75808.34,0.0,-0.71616,0.00012,24.87751]
[1776549022302,38.61,75808.34,0.0,-0.71616,0.00012,24.87767]
[1776549029202,38.62,75807.57,0.0,-0.71622,0.00012,24.87459]
[1776549034237,38.62,75807.43,0.0,-0.71624,0.00012,24.87135]
[1776549035558,38.62,75807.43,0.0,-0.71624,0.00012,24.87135]
[1776549035706,38.62,75807.43,0.0,-0.71624,0.00012,24.87135]
[1776549036058,38.62,75807.43,0.0,-0.71624,0.00012,24.87135]
[1776549036197,38.62,75807.43,0.0,-0.71624,0.00012,24.87135]
[1776549036159,38.62,75807.43,0.0,-0.71623,0.00012,24.87172]
[1776549041286,38.63,75805.53,0.0,-0.71643,0.00012,24.86255]
[1776549044586,38.63,75804.45,0.0,-0.71656,0.00012,24.85697]
[1776549044695,38.63,75804.45,0.0,-0.71656,0.00012,24.85697]
[1776549045082,38.63,75804.45,0.0,-0.71656,0.00012,24.85697]
[1776549045201,38.63,75804.45,0.0,-0.71656,0.00012,24.85697]
[1776549045184,38.63,75802.78,0.0,-0.71674,0.00012,24.84866]
[1776549049342,38.63,75793.89,0.0,-0.71778,0.00012,24.80189]
[1776549050379,38.63,75793.89,0.0,-0.71778,0.00012,24.80189]
[1776549050450,38.63,75793.89,0.0,-0.71778,0.00012,24.80189]
[1776549051154,38.63,75793.89,0.0,-0.71778,0.00012,24.80189]
[1776549051200,38.63,75793.89,0.0,-0.71778,0.00012,24.80189]
[1776549051194,38.64,75790.46,0.0,-0.71818,0.00012,24.78385]
[1776549055810,38.64,75787.04,0.0,-0.71857,0.00012,24.7661]
[1776549055955,38.64,75787.04,0.0,-0.71857,0.00012,24.7661]
[1776549061425,38.64,75783.92,0.0,-0.71895,0.00012,24.74896]
[1776549066461,38.64,75780.82,0.0,-0.71933,0.00012,24.73204]
[1776549067909,38.64,75780.82,0.0,-0.71933,0.00012,24.73204]
[1776549067949,38.64,75780.82,0.0,-0.71933,0.00012,24.73204]
[1776549068010,38.64,75780.58,0.0,-0.71936,0.00012,24.7307]
[1776549068475,38.64,75780.58,0.0,-0.71936,0.00012,24.7307]
[1776549068702,38.64,75780.58,0.0,-0.71936,0.00012,24.7307]
[1776549072389,38.64,75778.84,0.0,-0.71957,0.00012,24.7212]
[1776549072448,38.64,75778.84,0.0,-0.71957,0.00012,24.7212]
[1776549072768,38.64,75783.18,0.0,-0.71904,0.00012,24.74488]
[1776549073570,38.64,75783.18,0.0,-0.71904,0.00012,24.74488]
[1776549073701,38.64,75783.18,0.0,-0.71904,0.00012,24.74488]
[1776549073786,38.64,75790.25,0.0,-0.7182,0.00012,24.78321]
[1776549075651,38.64,75790.68,0.0,-0.71814,0.00012,24.78577]
[1776549075694,38.64,75790.68,0.0,-0.71814,0.00012,24.78577]
[1776549075725,38.64,75793.99,0.0,-0.71774,0.00012,24.80378]
[1776549077776,38.64,75795.72,0.0,-0.71753,0.00012,24.81329]
[1776549077945,38.64,75795.72,0.0,-0.71753,0.00012,24.81329]
[1776549083378,38.65,75799.75,0.0,-0.71702,0.00012,24.83612]
[1776549083442,38.65,75799.75,0.0,-0.71702,0.00012,24.83612]
[1776549084173,38.65,75799.75,0.0,-0.71702,0.00012,24.83612]
[1776549084199,38.65,75799.75,0.0,-0.71702,0.00012,24.83612]
[1776549084217,38.65,75799.98,0.0,-0.71699,0.00012,24.83754]
[1776549084587,38.65,75804.25,0.0,-0.71647,0.00012,24.86057]
[1776549089844,38.65,75804.78,0.0,-0.71639,0.00012,24.86406]
[1776549089946,38.65,75804.78,0.0,-0.71639,0.00012,24.86406]
[1776549090047,38.65,75807.86,0.0,-0.71602,0.00012,24.88067]
[1776549090788,38.65,75807.86,0.0,-0.71602,0.00012,24.88067]
[1776549090949,38.65,75807.86,0.0,-0.71602,0.00012,24.88067]
[1776549096326,38.66,75813.9,0.0,-0.7153,0.00012,24.91027]
[1776549096445,38.66,75813.9,0.0,-0.7153,0.00012,24.91027]
[1776549096556,38.66,75813.9,0.0,-0.7153,0.00012,24.91027]
[1776549096702,38.66,75813.9,0.0,-0.7153,0.00012,24.91027]
[1776549096800,38.66,75811.85,0.0,-0.71554,0.00012,24.89948]
[1776549098684,38.66,75807.03,0.0,-0.71611,0.00012,24.87406]
[1776549103075,38.66,75805.7,0.0,-0.71626,0.00012,24.86746]
[1776549103192,38.66,75805.7,0.0,-0.71626,0.00012,24.86746]
[1776549108695,38.66,75803.94,0.0,-0.71645,0.00012,24.85894]
[1776549114089,38.67,75802.08,0.0,-0.71665,0.00012,24.84992]
[1776549114189,38.67,75802.08,0.0,-0.71665,0.00012,24.84992]
[1776549119555,38.67,75800.42,0.0,-0.71682,0.00012,24.84222]
[1776549121886,38.68,75800.07,0.0,-0.71685,0.00012,24.84094]
[1776549121940,38.68,75800.07,0.0,-0.71685,0.00012,24.84094]
[1776549127889,38.68,75804.41,0.0,-0.7163,0.00012,24.8654]
[1776549130374,38.68,75804.37,0.0,-0.7163,0.00012,24.86534]
[1776549130440,38.68,75804.37,0.0,-0.7163,0.00012,24.86534]
[1776549139973,38.69,75800.23,0.0,-0.71675,0.00012,24.84497]
[1776549140668,38.69,75800.23,0.0,-0.71675,0.00012,24.84497]
[1776549140692,38.69,75800.23,0.0,-0.71675,0.00012,24.84497]
[1776549146016,38.69,75801.1,0.0,-0.71663,0.00012,24.85055]
[1776549151051,38.7,75801.24,0.0,-0.71661,0.00012,24.84866]
[1776549152884,38.7,75801.17,0.0,-0.71662,0.00012,24.84844]
[1776549152935,38.7,75801.17,0.0,-0.71662,0.00012,24.84844]
[1776549159107,38.7,75801.64,0.0,-0.71653,0.00012,24.85205]
[1776549164142,38.71,75803.82,0.0,-0.71625,0.00012,24.86448]
[1776549164435,38.71,75803.82,0.0,-0.71625,0.00012,24.86448]
[1776549170184,38.71,75803.89,0.0,-0.71622,0.00012,24.86577]
[1776549175219,38.71,75803.77,0.0,-0.71622,0.00012,24.86591]
[1776549177798,38.72,75806.83,0.0,-0.71585,0.00012,24.88252]
[1776549177947,38.72,75806.83,0.0,-0.71585,0.00012,24.88252]
[1776549180806,38.72,75807.34,0.0,-0.71578,0.00012,24.88566]
[1776549180945,38.72,75807.34,0.0,-0.71578,0.00012,24.88566]
[1776549186297,38.72,75809.38,0.0,-0.71551,0.00012,24.8973]
[1776549187335,38.72,75809.38,0.0,-0.71551,0.00012,24.8973]
[1776549187448,38.72,75809.38,0.0,-0.71551,0.00012,24.8973]
[1776549189101,38.72,75813.12,0.0,-0.71506,0.00012,24.91742]
[1776549189207,38.72,75813.12,0.0,-0.71506,0.00012,24.91742]
[1776549193909,38.73,75813.58,0.0,-0.71499,0.00012,24.92039]
[1776549193942,38.73,75813.58,0.0,-0.71499,0.00012,24.92039]
[1776549197293,38.73,75814.32,0.0,-0.7149,0.00012,24.92462]
[1776549197448,38.73,75815.34,0.0,-0.71478,0.00012,24.93012]
[1776549203542,38.73,75815.73,0.0,-0.71472,0.00012,24.93264]
[1776549203700,38.73,75815.73,0.0,-0.71472,0.00012,24.93264]
[1776549209458,38.73,75816.27,0.0,-0.71464,0.00012,24.93609]
[1776549211472,38.73,75823.87,0.0,-0.71375,0.00012,24.9731]
[1776549213609,38.73,75825.93,0.0,-0.7135,0.00012,24.98407]
[1776549213694,38.73,75825.93,0.0,-0.7135,0.00012,24.98407]
[1776549214273,38.73,75825.93,0.0,-0.7135,0.00012,24.98407]
[1776549214369,38.73,75826.37,0.0,-0.71344,0.00012,24.98647]
[1776549214459,38.73,75826.37,0.0,-0.71344,0.00012,24.98647]
[1776549214944,38.73,75826.37,0.0,-0.71344,0.00012,24.98647]
[1776549214974,38.73,75826.37,0.0,-0.71344,0.00012,24.98647]
[1776549215024,38.73,75821.15,0.0,-0.71407,0.00012,24.95891]
[1776549216507,38.73,75815.55,0.0,-0.71474,0.00012,24.92931]
[1776549217514,38.73,75808.65,0.0,-0.71556,0.00012,24.89283]
[1776549218739,38.73,75808.65,0.0,-0.71556,0.00012,24.89283]
[1776549218939,38.73,75808.65,0.0,-0.71556,0.00012,24.89283]
[1776549224061,38.74,75804.22,0.0,-0.71607,0.00012,24.86995]
[1776549224203,38.74,75804.22,0.0,-0.71607,0.00012,24.86995]
[1776549228448,38.74,75802.42,0.0,-0.71626,0.00012,24.86112]
[1776549228591,38.74,75802.16,0.0,-0.71629,0.00012,24.8599]
[1776549229583,38.74,75802.16,0.0,-0.71629,0.00012,24.8599]
[1776549229703,38.74,75802.16,0.0,-0.71629,0.00012,24.8599]
[1776549237655,38.75,75801.16,0.0,-0.71637,0.00012,24.85608]
[1776549243697,38.75,75800.44,0.0,-0.71644,0.00012,24.85326]
[1776549249741,38.76,75800.47,0.0,-0.71641,0.00012,24.85444]
[1776549252762,38.76,75805.76,0.0,-0.71577,0.00012,24.88309]
[1776549254002,38.76,75805.76,0.0,-0.71577,0.00012,24.88309]
[1776549254192,38.76,75805.76,0.0,-0.71577,0.00012,24.88309]
[1776549254858,38.76,75806.01,0.0,-0.71573,0.00012,24.88456]
[1776549254937,38.76,75806.01,0.0,-0.71573,0.00012,24.88456]
[1776549254959,38.76,75806.18,0.0,-0.71571,0.00012,24.88561]
[1776549257257,38.76,75806.29,0.0,-0.71569,0.00012,24.88633]
[1776549257447,38.76,75807.11,0.0,-0.71559,0.00012,24.89083]
[1776549262831,38.77,75810.78,0.0,-0.71514,0.00012,24.91109]
[1776549263511,38.77,75810.78,0.0,-0.71514,0.00012,24.91109]
[1776549263702,38.77,75810.78,0.0,-0.71514,0.00012,24.91109]
[1776549264447,38.77,75810.78,0.0,-0.71514,0.00012,24.91109]
[1776549264687,38.77,75811.15,0.0,-0.71509,0.00012,24.91317]
[1776549264846,38.77,75811.17,0.0,-0.71508,0.00012,24.91339]
[1776549266046,38.77,75811.17,0.0,-0.71508,0.00012,24.91339]
[1776549266192,38.77,75811.17,0.0,-0.71508,0.00012,24.91339]
[1776549268135,38.77,75805.07,0.0,-0.7158,0.00012,24.88123]
[1776549268202,38.77,75805.07,0.0,-0.7158,0.00012,24.88123]
[1776549270008,38.77,75802.95,0.0,-0.71605,0.00012,24.87026]
[1776549270179,38.77,75802.95,0.0,-0.71605,0.00012,24.87026]
[1776549270191,38.77,75802.95,0.0,-0.71605,0.00012,24.87026]
[1776549270280,38.77,75802.47,0.0,-0.7161,0.00012,24.86786]
[1776549275741,38.77,75804.79,0.0,-0.71583,0.00012,24.87759]
[1776549275939,38.77,75804.79,0.0,-0.71583,0.00012,24.87759]
[1776549276939,38.77,75805.02,0.0,-0.7158,0.00012,24.87897]
[1776549277191,38.77,75805.02,0.0,-0.7158,0.00012,24.87897]
[1776549277292,38.77,75805.05,0.0,-0.71579,0.00012,24.87927]
[1776549280575,38.78,75806.26,0.0,-0.71564,0.00012,24.88614]
[1776549280701,38.78,75806.26,0.0,-0.71564,0.00012,24.88614]
[1776549285117,38.78,75807.73,0.0,-0.71545,0.00012,24.89452]
[1776549285202,38.78,75807.73,0.0,-0.71545,0.00012,24.89452]
[1776549285484,38.78,75807.99,0.0,-0.71541,0.00012,24.89604]
[1776549285688,38.78,75807.99,0.0,-0.71541,0.00012,24.89604]
[1776549285993,38.78,75808.24,0.0,-0.71538,0.00012,24.8975]
[1776549291028,38.78,75808.9,0.0,-0.71529,0.00012,24.90166]
[1776549300091,38.79,75808.95,0.0,-0.71525,0.00012,24.90308]
[1776549302540,38.79,75812.45,0.0,-0.71483,0.00012,24.92187]
[1776549302691,38.79,75812.45,0.0,-0.71483,0.00012,24.92187]
[1776549309154,38.79,75819.92,0.0,-0.71392,0.00012,24.96208]
[1776549311947,38.79,75820.98,0.0,-0.71379,0.00012,24.96782]
[1776549312209,38.79,75820.98,0.0,-0.71379,0.00012,24.96782]
[1776549312271,38.79,75820.98,0.0,-0.71379,0.00012,24.96782]
[1776549312438,38.79,75820.98,0.0,-0.71379,0.00012,24.96782]
[1776549312304,38.79,75820.72,0.0,-0.71382,0.00012,24.96651]
[1776549319223,38.8,75821.49,0.0,-0.71372,0.00012,24.97099]
[1776549323739,38.8,75821.66,0.0,-0.71369,0.00012,24.97209]
[1776549323945,38.8,75821.66,0.0,-0.71369,0.00012,24.97209]
[1776549327646,38.8,75822.21,0.0,-0.71362,0.00012,24.97518]
[1776549327695,38.8,75822.21,0.0,-0.71362,0.00012,24.97518]
[1776549330330,38.8,75823.28,0.0,-0.71349,0.00012,24.98089]
[1776549330435,38.8,75823.28,0.0,-0.71349,0.00012,24.98089]
[1776549330432,38.8,75822.93,0.0,-0.71353,0.00012,24.97907]
[1776549330665,38.8,75822.93,0.0,-0.71353,0.00012,24.97907]
[1776549330698,38.8,75822.93,0.0,-0.71353,0.00012,24.97907]
[1776549333519,38.8,75823.69,0.0,-0.71346,0.00012,24.97974]
[1776549333702,38.8,75823.7,0.0,-0.71346,0.00012,24.97982]
[1776549337034,38.8,75823.93,0.0,-0.71343,0.00012,24.98112]
[1776549337199,38.8,75823.93,0.0,-0.71343,0.00012,24.98112]
[1776549337237,38.8,75823.93,0.0,-0.71343,0.00012,24.98112]
[1776549337435,38.8,75823.93,0.0,-0.71343,0.00012,24.98112]
[1776549337351,38.8,75824.28,0.0,-0.71339,0.00012,24.98299]
[1776549341379,38.8,75830.05,0.0,-0.7127,0.00012,25.01344]
[1776549343309,38.8,75829.69,0.0,-0.71274,0.00012,25.01154]
[1776549343445,38.8,75829.69,0.0,-0.71274,0.00012,25.01154]
[1776549346413,38.8,75835.06,0.0,-0.7121,0.00012,25.03973]
[1776549348642,38.8,75831.25,0.0,-0.71256,0.00012,25.01966]
[1776549348697,38.8,75831.25,0.0,-0.71256,0.00012,25.01966]
[1776549349144,38.8,75831.25,0.0,-0.71256,0.00012,25.01966]
[1776549349194,38.8,75831.25,0.0,-0.71256,0.00012,25.01966]
[1776549349518,38.8,75830.97,0.0,-0.71259,0.00012,25.01817]
[1776549354554,38.8,75831.11,0.0,-0.71257,0.00012,25.01882]
[1776549356707,38.8,75830.89,0.0,-0.7126,0.00012,25.01765]
[1776549356941,38.8,75830.89,0.0,-0.7126,0.00012,25.01765]
[1776549362610,38.8,75831.11,0.0,-0.71258,0.00012,25.01866]
[1776549367649,38.8,75833.41,0.0,-0.71231,0.00012,25.03058]
[1776549368851,38.8,75833.41,0.0,-0.71231,0.00012,25.03058]
[1776549368943,38.8,75833.41,0.0,-0.71231,0.00012,25.03058]
[1776549369718,38.8,75833.15,0.0,-0.71234,0.00012,25.02918]
[1776549369935,38.8,75833.15,0.0,-0.71234,0.00012,25.02918]
[1776549370037,38.8,75833.52,0.0,-0.7123,0.00012,25.03109]
[1776549375706,38.8,75834.5,0.0,-0.71218,0.00012,25.03599]
[1776549381509,38.79,75834.9,0.0,-0.71214,0.00012,25.03793]
[1776549381805,38.79,75835.08,0.0,-0.71212,0.00012,25.03883]
[1776549381944,38.79,75835.08,0.0,-0.71212,0.00012,25.03883]
[1776549387790,38.79,75835.39,0.0,-0.71209,0.00012,25.04014]
[1776549390002,38.79,75835.68,0.0,-0.71206,0.00012,25.04162]
[1776549390194,38.79,75835.68,0.0,-0.71206,0.00012,25.04162]
[1776549391130,38.79,75837.54,0.0,-0.71184,0.00012,25.05133]
[1776549391196,38.79,75837.54,0.0,-0.71184,0.00012,25.05133]
[1776549391281,38.79,75836.98,0.0,-0.71192,0.00012,25.04495]
[1776549393832,38.79,75842.09,0.0,-0.71132,0.00012,25.07156]
[1776549397468,38.79,75843.72,0.0,-0.71112,0.00012,25.07994]
[1776549397693,38.79,75845.38,0.0,-0.71093,0.00012,25.08854]
[1776549403139,38.79,75842.38,0.0,-0.7113,0.00012,25.07244]
[1776549403192,38.79,75842.38,0.0,-0.7113,0.00012,25.07244]
[1776549404119,38.79,75842.38,0.0,-0.7113,0.00012,25.07237]
[1776549404189,38.79,75842.38,0.0,-0.7113,0.00012,25.07237]
[1776549404220,38.79,75841.49,0.0,-0.71141,0.00012,25.06764]
[1776549409944,38.79,75839.56,0.0,-0.71165,0.00012,25.05715]
[1776549413400,38.79,75838.75,0.0,-0.71175,0.00012,25.0528]
[1776549413444,38.79,75838.75,0.0,-0.71175,0.00012,25.0528]
[1776549419007,38.78,75838.68,0.0,-0.71176,0.00012,25.05209]
[1776549421430,38.78,75838.57,0.0,-0.71178,0.00012,25.05146]
[1776549421444,38.78,75838.57,0.0,-0.71178,0.00012,25.05146]
[1776549421532,38.78,75838.53,0.0,-0.71178,0.00012,25.05121]
[1776549426255,38.78,75838.43,0.0,-0.7118,0.00012,25.05051]
[1776549426442,38.78,75838.43,0.0,-0.7118,0.00012,25.05051]
[1776549432880,38.78,75838.59,0.0,-0.71179,0.00012,25.05109]
[1776549432941,38.78,75838.59,0.0,-0.71179,0.00012,25.05109]
[1776549433658,38.78,75838.61,0.0,-0.71179,0.00012,25.05111]
[1776549433697,38.78,75838.61,0.0,-0.71179,0.00012,25.05111]
[1776549434115,38.78,75838.27,0.0,-0.71183,0.00012,25.04928]
[1776549439149,38.78,75835.83,0.0,-0.71213,0.00012,25.03629]
[1776549440809,38.78,75835.82,0.0,-0.71213,0.00012,25.03621]
[1776549440944,38.78,75835.82,0.0,-0.71213,0.00012,25.03621]
[1776549446199,38.78,75836.33,0.0,-0.71207,0.00012,25.03872]
[1776549452004,38.78,75836.55,0.0,-0.71205,0.00012,25.03975]
[1776549452203,38.78,75836.55,0.0,-0.71205,0.00012,25.03975]
[1776549453757,38.78,75834.69,0.0,-0.71229,0.00012,25.0265]
[1776549453938,38.78,75834.69,0.0,-0.71229,0.00012,25.0265]
[1776549454255,38.78,75834.59,0.0,-0.71231,0.00012,25.02596]
[1776549459290,38.78,75833.81,0.0,-0.7124,0.00012,25.02176]
[1776549459751,38.78,75833.81,0.0,-0.7124,0.00012,25.02176]
[1776549459938,38.78,75833.81,0.0,-0.7124,0.00012,25.02176]
[1776549465332,38.78,75833.24,0.0,-0.71247,0.00012,25.01864]
[1776549470367,38.78,75833.3,0.0,-0.71247,0.00012,25.01884]
[1776549476410,38.78,75833.28,0.0,-0.71247,0.00012,25.0186]
[1776549481445,38.78,75833.44,0.0,-0.71246,0.00012,25.01933]
[1776549483459,38.77,75838.92,0.0,-0.7118,0.00012,25.04805]
[1776549485528,38.77,75838.87,0.0,-0.71181,0.00012,25.04774]
[1776549485693,38.77,75838.9,0.0,-0.71181,0.00012,25.04785]
[1776549487384,38.77,75839.01,0.0,-0.7118,0.00012,25.04838]
[1776549487446,38.77,75839.01,0.0,-0.7118,0.00012,25.04838]
[1776549487537,38.77,75839.01,0.0,-0.7118,0.00012,25.04833]
[1776549493530,38.77,75839.01,0.0,-0.7118,0.00012,25.04806]
[1776549498566,38.77,75838.99,0.0,-0.71181,0.00012,25.04773]
[1776549503602,38.77,75838.78,0.0,-0.71184,0.00012,25.04642]
[1776549505332,38.77,75838.81,0.0,-0.71184,0.00012,25.04654]
[1776549505443,38.77,75838.81,0.0,-0.71184,0.00012,25.04654]
[1776549505616,38.77,75833.59,0.0,-0.71247,0.00012,25.01907]
[1776549510650,38.77,75833.56,0.0,-0.71247,0.00012,25.01884]
[1776549513260,38.77,75833.45,0.0,-0.71251,0.00012,25.01484]
[1776549513443,38.77,75833.45,0.0,-0.71251,0.00012,25.01484]
[1776549513671,38.77,75833.76,0.0,-0.71247,0.00012,25.01646]
[1776549520250,38.77,75836.53,0.0,-0.71214,0.00012,25.03095]
[1776549520438,38.77,75836.53,0.0,-0.71214,0.00012,25.03095]
[1776549525552,38.77,75840.68,0.0,-0.71164,0.00012,25.05257]
[1776549525693,38.77,75840.68,0.0,-0.71164,0.00012,25.05257]
[1776549526464,38.77,75840.93,0.0,-0.71162,0.00012,25.05374]
[1776549526692,38.77,75840.93,0.0,-0.71162,0.00012,25.05374]
[1776549526477,38.77,75840.5,0.0,-0.71167,0.00012,25.05144]
[1776549530585,38.77,75839.53,0.0,-0.71179,0.00012,25.04635]
[1776549536839,38.77,75841.78,0.0,-0.71153,0.00012,25.05771]
[1776549541873,38.76,75840.08,0.0,-0.71174,0.00012,25.04857]
[1776549544492,38.76,75840.06,0.0,-0.71174,0.00012,25.04843]
[1776549544697,38.76,75840.06,0.0,-0.71174,0.00012,25.04843]
[1776549544497,38.76,75840.3,0.0,-0.71171,0.00012,25.04962]
[1776549549931,38.76,75841.41,0.0,-0.71159,0.00012,25.05524]
[1776549554965,38.76,75840.15,0.0,-0.71174,0.00012,25.04846]
[1776549560000,38.76,75840.43,0.0,-0.71171,0.00012,25.04978]
[1776549565035,38.76,75839.34,0.0,-0.71184,0.00012,25.04392]
[1776549570070,38.76,75839.12,0.0,-0.71187,0.00012,25.04265]
[1776549575105,38.76,75838.61,0.0,-0.71196,0.00012,25.03648]
[1776549579133,38.76,75844.17,0.0,-0.71129,0.00012,25.06557]
[1776549584168,38.76,75846.42,0.0,-0.71103,0.00012,25.0771]
[1776549590209,38.76,75846.96,0.0,-0.71097,0.00012,25.07963]
[1776549595245,38.76,75846.91,0.0,-0.71098,0.00012,25.07914]
[1776549600280,38.76,75847.27,0.0,-0.71094,0.00012,25.0808]
[1776549602294,38.75,75829.23,0.0,-0.71311,0.00012,24.98595]
[1776549603301,38.76,75823.68,0.0,-0.71377,0.00012,24.95671]
[1776549608335,38.76,75823.27,0.0,-0.71381,0.00012,24.95491]
[1776549613372,38.76,75821.88,0.0,-0.71397,0.00012,24.94794]
[1776549618406,38.76,75820.92,0.0,-0.71408,0.00012,24.94328]
[1776549626463,38.76,75821.13,0.0,-0.71404,0.00012,24.94504]
[1776549631499,38.77,75823.09,0.0,-0.71381,0.00012,24.9524]
[1776549636534,38.77,75823.83,0.0,-0.71372,0.00012,24.95664]
[1776549641569,38.77,75823.84,0.0,-0.71371,0.00012,24.957]
[1776549646604,38.77,75823.9,0.0,-0.71369,0.00012,24.95764]
[1776549651638,38.77,75819.67,0.0,-0.71419,0.00012,24.93571]
[1776549656674,38.77,75818.99,0.0,-0.71426,0.00012,24.93262]
[1776549663723,38.78,75814.42,0.0,-0.71478,0.00012,24.90918]
[1776549668758,38.78,75813.28,0.0,-0.7149,0.00012,24.90384]
[1776549673792,38.78,75813.86,0.0,-0.71482,0.00012,24.90761]
[1776549682855,38.79,75813.89,0.0,-0.71479,0.00012,24.90898]
[1776549694939,38.8,75814.95,0.0,-0.71464,0.00012,24.91275]
[1776549699976,38.8,75814.56,0.0,-0.71467,0.00012,24.91133]
[1776549705011,38.8,75818.75,0.0,-0.71416,0.00012,24.93408]
[1776549714074,38.81,75819.67,0.0,-0.71403,0.00012,24.93989]
[1776549719109,38.81,75820.76,0.0,-0.71389,0.00012,24.94603]
[1776549726158,38.81,75821.29,0.0,-0.71381,0.00012,24.94932]
[1776549734218,38.81,75821.52,0.0,-0.71377,0.00012,24.95104]
[1776549739251,38.81,75823.5,0.0,-0.71353,0.00012,24.96173]
[1776549744285,38.81,75823.48,0.0,-0.71353,0.00012,24.96186]
[1776549749320,38.82,75823.08,0.0,-0.71357,0.00012,24.95997]
[1776549757377,38.82,75823.09,0.0,-0.71358,0.00012,24.95698]
[1776549760397,38.82,75816.88,0.0,-0.71432,0.00012,24.92433]
[1776549761404,38.82,75812.04,0.0,-0.71489,0.00012,24.8988]
[1776549766440,38.82,75809.75,0.0,-0.71515,0.00012,24.88717]
[1776549771475,38.82,75804.51,0.0,-0.71577,0.00012,24.85992]
[1776549776510,38.83,75803.15,0.0,-0.71591,0.00012,24.85336]
[1776549778039,38.83,75802.72,0.0,-0.71596,0.00012,24.85121]
[1776549778196,38.83,75802.72,0.0,-0.71596,0.00012,24.85121]
[1776549784566,38.83,75802.75,0.0,-0.71593,0.00012,24.85235]
[1776549788873,38.83,75800.24,0.0,-0.71622,0.00012,24.83946]
[1776549788950,38.83,75800.24,0.0,-0.71622,0.00012,24.83946]
[1776549788974,38.83,75800.24,0.0,-0.71622,0.00012,24.83961]
[1776549795643,38.84,75801.68,0.0,-0.71602,0.00012,24.84833]
[1776549798445,38.84,75801.29,0.0,-0.71606,0.00012,24.84654]
[1776549800295,38.84,75798.48,0.0,-0.71639,0.00012,24.8319]
[1776549800705,38.84,75737.95,0.0,-0.72355,0.00012,24.50648]
[1776549801704,38.84,75719.23,0.0,-0.72575,0.00012,24.40423]
[1776549802711,38.84,75723.38,0.0,-0.72526,0.00012,24.42676]
[1776549803907,38.84,75723.38,0.0,-0.72526,0.00012,24.42676]
[1776549803997,38.84,75744.62,0.0,-0.72277,0.00012,24.54219]
[1776549804725,38.84,75751.74,0.0,-0.72194,0.00012,24.58047]
[1776549805950,38.84,75751.74,0.0,-0.72194,0.00012,24.58047]
[1776549807954,38.83,75752.74,0.0,-0.72184,0.00012,24.58525]
[1776549809944,38.83,75753.47,0.0,-0.72177,0.00012,24.58856]
[1776549810042,38.83,75761.42,0.0,-0.72084,0.00012,24.63116]
[1776549814795,38.83,75756.07,0.0,-0.72148,0.00012,24.59941]
[1776549816809,38.83,75750.08,0.0,-0.72218,0.00012,24.56707]
[1776549817816,38.83,75755.39,0.0,-0.72155,0.00012,24.59578]
[1776549822851,38.83,75753.19,0.0,-0.72182,0.00012,24.5837]
[1776549824016,38.83,75753.19,0.0,-0.72182,0.00012,24.5837]
[1776549824199,38.83,75753.19,0.0,-0.72182,0.00012,24.58367]
[1776549824865,38.83,75748.41,0.0,-0.72238,0.00012,24.55776]
[1776549827888,38.83,75742.09,0.0,-0.72315,0.00012,24.52262]
[1776549828802,38.83,75742.09,0.0,-0.72315,0.00012,24.52262]
[1776549828937,38.83,75742.09,0.0,-0.72315,0.00012,24.52262]
[1776549830869,38.83,75742.94,0.0,-0.72306,0.00012,24.5267]
[1776549830950,38.83,75742.94,0.0,-0.72306,0.00012,24.5267]
[1776549831024,38.83,75742.87,0.0,-0.72308,0.00012,24.52604]
[1776549834939,38.82,75737.25,0.0,-0.72376,0.00012,24.4944]
[1776549835945,38.82,75731.09,0.0,-0.72449,0.00012,24.46061]
[1776549840980,38.81,75731.46,0.0,-0.72447,0.00012,24.46154]
[1776549842364,38.81,75735.07,0.0,-0.72405,0.00012,24.481]
[1776549842441,38.81,75735.07,0.0,-0.72405,0.00012,24.481]
[1776549844000,38.81,75740.66,0.0,-0.72341,0.00012,24.51097]
[1776549846453,38.81,75739.35,0.0,-0.72357,0.00012,24.50335]
[1776549846694,38.81,75739.35,0.0,-0.72357,0.00012,24.50335]
[1776549848030,38.81,75730.31,0.0,-0.72464,0.00012,24.45364]
[1776549849066,38.81,75730.31,0.0,-0.72464,0.00012,24.45364]
[1776549849191,38.81,75728.71,0.0,-0.72484,0.00012,24.44472]
[1776549849726,38.81,75728.71,0.0,-0.72484,0.00012,24.44472]
[1776549849943,38.81,75728.71,0.0,-0.72484,0.00012,24.44472]
[1776549852058,38.81,75719.76,0.0,-0.7259,0.00012,24.39524]
[1776549854072,38.8,75712.9,0.0,-0.72671,0.00012,24.35739]
[1776549857094,38.8,75707.26,0.0,-0.72737,0.00012,24.32613]
[1776549858228,38.8,75707.71,0.0,-0.72732,0.00012,24.32854]
[1776549858440,38.8,75707.71,0.0,-0.72732,0.00012,24.32854]
[1776549859355,38.8,75707.71,0.0,-0.72732,0.00012,24.32847]
[1776549859436,38.8,75707.71,0.0,-0.72732,0.00012,24.32847]
[1776549859537,38.8,75706.78,0.0,-0.72743,0.00012,24.3233]
[1776549862959,38.8,75710.79,0.0,-0.72697,0.00012,24.34527]
[1776549863194,38.8,75710.76,0.0,-0.72697,0.00012,24.34493]
[1776549865450,38.8,75710.79,0.0,-0.72697,0.00012,24.3451]
[1776549865693,38.8,75710.79,0.0,-0.72697,0.00012,24.3451]
[1776549870317,38.8,75711.45,0.0,-0.72691,0.00012,24.34822]
[1776549870443,38.8,75711.45,0.0,-0.72691,0.00012,24.34822]
[1776549870960,38.8,75711.45,0.0,-0.72691,0.00012,24.34822]
[1776549871061,38.8,75711.88,0.0,-0.72688,0.00012,24.34697]
[1776549871204,38.8,75711.88,0.0,-0.72688,0.00012,24.34697]
[1776549872539,38.8,75709.2,0.0,-0.72719,0.00012,24.33224]
[1776549872692,38.8,75709.2,0.0,-0.72719,0.00012,24.33224]
[1776549878139,38.8,75715.41,0.0,-0.72648,0.00012,24.36591]
[1776549878202,38.8,75715.41,0.0,-0.72648,0.00012,24.36591]
[1776549878407,38.8,75715.41,0.0,-0.72648,0.00012,24.36591]
[1776549878444,38.8,75715.41,0.0,-0.72648,0.00012,24.36591]
[1776549878460,38.8,75717.52,0.0,-0.72623,0.00012,24.37729]
[1776549883744,38.79,75717.7,0.0,-0.72622,0.00012,24.37792]
[1776549883945,38.79,75717.7,0.0,-0.72622,0.00012,24.37792]
[1776549889318,38.79,75718.64,0.0,-0.72613,0.00012,24.38212]
[1776549891327,38.79,75718.68,0.0,-0.72613,0.00012,24.38234]
[1776549891446,38.79,75718.68,0.0,-0.72613,0.00012,24.38234]
[1776549891551,38.79,75718.68,0.0,-0.72613,0.00012,24.38234]
[1776549891693,38.79,75718.68,0.0,-0.72613,0.00012,24.38234]
[1776549891741,38.79,75718.68,0.0,-0.72613,0.00012,24.38211]
[1776549895577,38.79,75718.68,0.0,-0.72613,0.00012,24.38211]
[1776549895697,38.79,75718.68,0.0,-0.72613,0.00012,24.38211]
[1776549902021,38.79,75716.13,0.0,-0.72645,0.00012,24.36716]
[1776549902084,38.79,75716.13,0.0,-0.72645,0.00012,24.36716]
[1776549902122,38.79,75716.17,0.0,-0.72645,0.00012,24.36729]
[1776549902193,38.79,75716.17,0.0,-0.72645,0.00012,24.36729]
[1776549905430,38.78,75725.02,0.0,-0.72542,0.00012,24.41541]
[1776549906895,38.78,75725.02,0.0,-0.72542,0.00012,24.41541]
[1776549906942,38.78,75725.02,0.0,-0.72542,0.00012,24.41541]
[1776549907444,38.78,75725.25,0.0,-0.7254,0.00012,24.41653]
[1776549907689,38.78,75725.25,0.0,-0.7254,0.00012,24.41653]
[1776549907791,38.78,75725.29,0.0,-0.7254,0.00012,24.41661]
[1776549910487,38.78,75730.9,0.0,-0.72474,0.00012,24.447]
[1776549913058,38.78,75732.96,0.0,-0.72451,0.00012,24.45795]
[1776549913206,38.78,75732.58,0.0,-0.72456,0.00012,24.45571]
[1776549916016,38.78,75733.42,0.0,-0.72447,0.00012,24.45995]
[1776549916201,38.78,75733.14,0.0,-0.7245,0.00012,24.45824]
[1776549921553,38.77,75733.44,0.0,-0.72449,0.00012,24.45884]
[1776549924696,38.77,75734.23,0.0,-0.7244,0.00012,24.46298]
[1776549924943,38.77,75734.23,0.0,-0.7244,0.00012,24.46298]
[1776549924945,38.77,75734.23,0.0,-0.7244,0.00012,24.46298]
[1776549925043,38.77,75734.28,0.0,-0.72441,0.00012,24.46291]
[1776549925203,38.77,75734.28,0.0,-0.72441,0.00012,24.46291]
[1776549930616,38.77,75734.74,0.0,-0.72437,0.00012,24.46459]
[1776549935650,38.76,75734.27,0.0,-0.72446,0.00012,24.45802]
[1776549936421,38.76,75734.27,0.0,-0.72446,0.00012,24.45802]
[1776549936449,38.76,75734.27,0.0,-0.72446,0.00012,24.45802]
[1776549940234,38.76,75734.35,0.0,-0.72446,0.00012,24.458]
[1776549940435,38.76,75734.35,0.0,-0.72446,0.00012,24.458]
[1776549943707,38.76,75728.03,0.0,-0.72522,0.00012,24.42296]
[1776549945031,38.76,75728.03,0.0,-0.72522,0.00012,24.42296]
[1776549945203,38.76,75725.91,0.0,-0.72547,0.00012,24.41122]
[1776549945612,38.76,75725.91,0.0,-0.72547,0.00012,24.41122]
[1776549945692,38.76,75725.91,0.0,-0.72547,0.00012,24.41122]
[1776549945721,38.76,75725.94,0.0,-0.72547,0.00012,24.41126]
[1776549949384,38.76,75725.55,0.0,-0.72552,0.00012,24.40876]
[1776549949443,38.76,75725.55,0.0,-0.72552,0.00012,24.40876]
[1776549953777,38.76,75719.48,0.0,-0.72625,0.00012,24.37487]
[1776549954722,38.76,75719.48,0.0,-0.72625,0.00012,24.37487]
[1776549954882,38.76,75719.48,0.0,-0.72625,0.00012,24.37487]
[1776549954946,38.76,75719.48,0.0,-0.72625,0.00012,24.37487]
[1776549955039,38.76,75715.18,0.0,-0.72675,0.00012,24.35116]
[1776549960537,38.75,75715.21,0.0,-0.72676,0.00012,24.35107]
[1776549960700,38.75,75715.21,0.0,-0.72676,0.00012,24.35107]
[1776549960826,38.75,75715.14,0.0,-0.72677,0.00012,24.35056]
[1776549966868,38.75,75714.48,0.0,-0.72685,0.00012,24.34656]
[1776549967875,38.75,75704.96,0.0,-0.72797,0.00012,24.29407]
[1776549968882,38.75,75700.1,0.0,-0.72854,0.00012,24.26722]
[1776549973087,38.75,75699.03,0.0,-0.72866,0.00012,24.26135]
[1776549973139,38.75,75699.03,0.0,-0.72866,0.00012,24.26135]
[1776549973204,38.75,75699.03,0.0,-0.72866,0.00012,24.26135]
[1776549973188,38.75,75699.03,0.0,-0.72866,0.00012,24.26139]
[1776549978484,38.75,75698.98,0.0,-0.72866,0.00012,24.26121]
[1776549978699,38.75,75698.98,0.0,-0.72866,0.00012,24.26121]
[1776549982908,38.75,75698.16,0.0,-0.72876,0.00012,24.25674]
[1776549982958,38.75,75698.16,0.0,-0.72876,0.00012,24.25674]
[1776549982984,38.75,75698.62,0.0,-0.7287,0.00012,24.2593]
[1776549984744,38.75,75703.07,0.0,-0.72818,0.00012,24.2839]
[1776549984947,38.75,75703.07,0.0,-0.72818,0.00012,24.2839]
[1776549988022,38.75,75694.27,0.0,-0.72921,0.00012,24.23527]
[1776549989350,38.75,75692.1,0.0,-0.72946,0.00012,24.22329]
[1776549989451,38.75,75692.1,0.0,-0.72946,0.00012,24.22329]
[1776549990036,38.75,75690.04,0.0,-0.7297,0.00012,24.21192]
[1776549996078,38.75,75689.9,0.0,-0.72973,0.00012,24.20804]
[1776549997161,38.75,75689.9,0.0,-0.72973,0.00012,24.20804]
[1776549997191,38.75,75689.9,0.0,-0.72973,0.00012,24.20804]
[1776549997215,38.75,75689.9,0.0,-0.72973,0.00012,24.20804]
[1776549997447,38.75,75689.86,0.0,-0.72974,0.00012,24.20788]
[1776549997469,38.76,75689.86,0.0,-0.72974,0.00012,24.20793]
[1776550003127,38.76,75690.26,0.0,-0.72968,0.00012,24.21041]
[1776550005252,38.76,75689.9,0.0,-0.72973,0.00012,24.20847]
[1776550005446,38.76,75691.19,0.0,-0.72957,0.00012,24.21567]
[1776550011183,38.76,75690.12,0.0,-0.72969,0.00012,24.21003]
[1776550012260,38.76,75690.12,0.0,-0.72969,0.00012,24.21003]
[1776550012447,38.76,75690.23,0.0,-0.72968,0.00012,24.21069]
[1776550013197,38.76,75690.19,0.0,-0.72968,0.00012,24.21053]
[1776550018232,38.76,75688.88,0.0,-0.72983,0.00012,24.20356]
[1776550020246,38.76,75677.18,0.0,-0.73119,0.00012,24.1387]
[1776550021253,38.76,75672.17,0.0,-0.73177,0.00012,24.11092]
[1776550023185,38.76,75672.57,0.0,-0.73172,0.00012,24.11332]
[1776550023446,38.76,75672.42,0.0,-0.73173,0.00012,24.11265]
[1776550026288,38.76,75678.09,0.0,-0.73106,0.00012,24.14469]
[1776550031323,38.77,75677.98,0.0,-0.73106,0.00012,24.14477]
[1776550033410,38.77,75677.79,0.0,-0.73108,0.00012,24.14385]
[1776550033449,38.77,75677.79,0.0,-0.73108,0.00012,24.14385]
[1776550033551,38.77,75677.79,0.0,-0.73108,0.00012,24.14385]
[1776550033702,38.77,75677.79,0.0,-0.73108,0.00012,24.14385]
[1776550033796,38.77,75677.79,0.0,-0.73107,0.00012,24.14414]
[1776550039378,38.77,75677.77,0.0,-0.73106,0.00012,24.14478]
[1776550044413,38.77,75678.55,0.0,-0.73095,0.00012,24.14987]
[1776550046056,38.77,75678.55,0.0,-0.73095,0.00012,24.14987]
[1776550046201,38.77,75678.55,0.0,-0.73095,0.00012,24.14987]
[1776550050456,38.78,75686.78,0.0,-0.72997,0.00012,24.19633]
[1776550051883,38.78,75686.78,0.0,-0.72997,0.00012,24.19633]
[1776550051940,38.78,75686.78,0.0,-0.72997,0.00012,24.19633]
[1776550051960,38.78,75686.78,0.0,-0.72997,0.00012,24.19633]
[1776550052191,38.78,75686.78,0.0,-0.72997,0.00012,24.19633]
[1776550052291,38.78,75687.94,0.0,-0.72986,0.00012,24.19951]
[1776550057505,38.78,75689.72,0.0,-0.72964,0.00012,24.20978]
[1776550062540,38.78,75689.77,0.0,-0.72962,0.00012,24.21046]
[1776550065228,38.78,75689.9,0.0,-0.72961,0.00012,24.21124]
[1776550065443,38.78,75689.77,0.0,-0.72962,0.00012,24.21059]
[1776550070596,38.78,75690.81,0.0,-0.72949,0.00012,24.21672]
[1776550071928,38.78,75690.81,0.0,-0.72949,0.00012,24.21672]
[1776550071942,38.78,75690.81,0.0,-0.72949,0.00012,24.21672]
[1776550072134,38.78,75690.81,0.0,-0.72949,0.00012,24.21672]
[1776550072193,38.78,75690.81,0.0,-0.72949,0.00012,24.21672]
[1776550072235,38.78,75689.57,0.0,-0.72964,0.00012,24.20991]
[1776550075110,38.78,75690.7,0.0,-0.7295,0.00012,24.21629]
[1776550075198,38.78,75690.7,0.0,-0.7295,0.00012,24.21629]
[1776550079658,38.78,75700.69,0.0,-0.72833,0.00012,24.27167]
[1776550080904,38.78,75700.69,0.0,-0.72833,0.00012,24.27167]
[1776550080938,38.78,75700.69,0.0,-0.72833,0.00012,24.27167]
[1776550080974,38.78,75700.69,0.0,-0.72833,0.00012,24.27167]
[1776550081199,38.78,75700.69,0.0,-0.72833,0.00012,24.27167]
[1776550081293,38.78,75701.17,0.0,-0.72828,0.00012,24.27432]
[1776550086627,38.78,75699.7,0.0,-0.72845,0.00012,24.26614]
[1776550087592,38.78,75699.7,0.0,-0.72845,0.00012,24.26613]
[1776550087696,38.78,75699.7,0.0,-0.72845,0.00012,24.26613]
[1776550088693,38.78,75696.69,0.0,-0.7288,0.00012,24.2495]
[1776550088722,38.78,75695.81,0.0,-0.7289,0.00012,24.24464]
[1776550090698,38.78,75695.74,0.0,-0.72891,0.00012,24.24426]
[1776550090736,38.78,75695.66,0.0,-0.72892,0.00012,24.24383]
[1776550095772,38.78,75697.27,0.0,-0.72873,0.00012,24.25269]
[1776550101813,38.78,75695.24,0.0,-0.72897,0.00012,24.24141]
[1776550107206,38.78,75692.69,0.0,-0.72927,0.00012,24.22729]
[1776550107439,38.78,75692.65,0.0,-0.72927,0.00012,24.22707]
[1776550107699,38.78,75692.65,0.0,-0.72927,0.00012,24.22707]
[1776550107939,38.78,75692.65,0.0,-0.72927,0.00012,24.22707]
[1776550108038,38.78,75692.44,0.0,-0.7293,0.00012,24.22591]
[1776550113897,38.78,75694.0,0.0,-0.72914,0.00012,24.23106]
[1776550116571,38.78,75693.12,0.0,-0.72924,0.00012,24.22616]
[1776550116697,38.78,75693.12,0.0,-0.72924,0.00012,24.22616]
[1776550122960,38.78,75692.08,0.0,-0.72937,0.00012,24.2203]
[1776550127995,38.78,75694.56,0.0,-0.72908,0.00012,24.23391]
[1776550132373,38.78,75692.12,0.0,-0.72937,0.00012,24.22032]
[1776550132440,38.78,75692.02,0.0,-0.72938,0.00012,24.21974]
[1776550133232,38.78,75692.02,0.0,-0.72938,0.00012,24.21974]
[1776550133300,38.78,75692.02,0.0,-0.72938,0.00012,24.21972]
[1776550133442,38.78,75692.02,0.0,-0.72938,0.00012,24.21972]
[1776550140080,38.78,75689.9,0.0,-0.72963,0.00012,24.20784]
[1776550141446,38.78,75689.62,0.0,-0.72966,0.00012,24.20627]
[1776550141692,38.78,75689.62,0.0,-0.72966,0.00012,24.20627]
[1776550145115,38.78,75682.24,0.0,-0.73052,0.00012,24.16535]
[1776550145887,38.78,75682.24,0.0,-0.73052,0.00012,24.16535]
[1776550145940,38.78,75682.24,0.0,-0.73052,0.00012,24.16535]
[1776550147129,38.78,75672.08,0.0,-0.7317,0.00012,24.1089]
[1776550149188,38.78,75668.78,0.0,-0.73208,0.00012,24.09059]
[1776550149289,38.78,75668.34,0.0,-0.73213,0.00012,24.08824]
[1776550149445,38.78,75668.34,0.0,-0.73213,0.00012,24.08824]
[1776550155185,38.79,75668.23,0.0,-0.73213,0.00012,24.08829]
[1776550161226,38.79,75669.04,0.0,-0.73202,0.00012,24.09352]
[1776550166261,38.79,75669.79,0.0,-0.73192,0.00012,24.09831]
[1776550174318,38.79,75668.6,0.0,-0.73206,0.00012,24.08927]
[1776550179353,38.8,75670.66,0.0,-0.7318,0.00012,24.10146]
[1776550185395,38.8,75676.11,0.0,-0.73115,0.00012,24.13255]
[1776550190429,38.8,75680.18,0.0,-0.73067,0.00012,24.15567]
[1776550196472,38.8,75681.01,0.0,-0.73056,0.00012,24.16079]
[1776550202514,38.81,75681.57,0.0,-0.73048,0.00012,24.16437]
[1776550207549,38.81,75684.38,0.0,-0.73015,0.00012,24.18035]
[1776550218626,38.81,75684.39,0.0,-0.73013,0.00012,24.18116]
[1776550228696,38.81,75684.19,0.0,-0.73014,0.00012,24.18079]
[1776550238765,38.82,75684.19,0.0,-0.73014,0.00012,24.17821]
[1776550246822,38.82,75684.4,0.0,-0.7301,0.00012,24.18002]
[1776550253871,38.82,75684.22,0.0,-0.73011,0.00012,24.17956]
[1776550259913,38.82,75685.24,0.0,-0.72998,0.00012,24.18562]
[1776550264948,38.82,75688.8,0.0,-0.72956,0.00012,24.20558]
[1776550269983,38.83,75690.35,0.0,-0.72938,0.00012,24.21432]
[1776550276025,38.83,75690.83,0.0,-0.72932,0.00012,24.21714]
[1776550280053,38.83,75685.57,0.0,-0.72993,0.00012,24.18815]
[1776550286096,38.83,75685.18,0.0,-0.72997,0.00012,24.18631]
[1776550291132,38.83,75685.01,0.0,-0.73,0.00012,24.18219]
[1776550297174,38.83,75684.99,0.0,-0.73,0.00012,24.18239]
[1776550309258,38.83,75684.52,0.0,-0.73004,0.00012,24.18041]
[1776550318321,38.83,75685.99,0.0,-0.72986,0.00012,24.18891]
[1776550323356,38.83,75684.54,0.0,-0.73002,0.00012,24.18105]
[1776550328391,38.84,75682.67,0.0,-0.73024,0.00012,24.17092]
[1776550333426,38.84,75682.67,0.0,-0.73023,0.00012,24.17117]
[1776550339468,38.84,75682.27,0.0,-0.73027,0.00012,24.16924]
[1776550344503,38.84,75690.59,0.0,-0.7293,0.00012,24.21548]
[1776550346516,38.84,75698.18,0.0,-0.72841,0.00012,24.25736]
[1776550347524,38.84,75704.98,0.0,-0.72762,0.00012,24.29476]
[1776550352559,38.84,75707.52,0.0,-0.72735,0.00012,24.30486]
[1776550357594,38.83,75707.77,0.0,-0.72733,0.00012,24.30578]
[1776550359229,38.83,75707.63,0.0,-0.72735,0.00012,24.30492]
[1776550359444,38.83,75707.63,0.0,-0.72735,0.00012,24.30492]
[1776550359608,38.83,75707.67,0.0,-0.72735,0.00012,24.30505]
[1776550365376,38.83,75707.67,0.0,-0.72735,0.00012,24.30505]
[1776550366711,38.83,75707.67,0.0,-0.72737,0.00012,24.3044]
[1776550372699,38.83,75707.56,0.0,-0.72739,0.00012,24.30323]
[1776550376361,38.83,75708.17,0.0,-0.72732,0.00012,24.30639]
[1776550376443,38.83,75708.17,0.0,-0.72732,0.00012,24.30639]
[1776550383645,38.83,75707.99,0.0,-0.72736,0.00012,24.30482]
[1776550382769,38.83,75701.91,0.0,-0.72807,0.00012,24.27117]
[1776550383701,38.83,75701.91,0.0,-0.72807,0.00012,24.27117]
[1776550383776,38.82,75701.51,0.0,-0.72812,0.00012,24.26887]
[1776550385182,38.82,75701.51,0.0,-0.72812,0.00012,24.26887]
[1776550385438,38.82,75701.51,0.0,-0.72812,0.00012,24.26887]
[1776550390825,38.82,75702.66,0.0,-0.728,0.00012,24.27476]
[1776550395860,38.82,75703.02,0.0,-0.72796,0.00012,24.27641]
[1776550405930,38.82,75702.98,0.0,-0.72798,0.00012,24.27545]
[1776550406937,38.82,75697.7,0.0,-0.7286,0.00012,24.24627]
[1776550408730,38.82,75696.77,0.0,-0.72871,0.00012,24.2411]
[1776550408945,38.82,75696.77,0.0,-0.72871,0.00012,24.2411]
[1776550409045,38.82,75696.77,0.0,-0.72871,0.00012,24.24106]
[1776550409827,38.82,75696.77,0.0,-0.72871,0.00012,24.24106]
[1776550409945,38.82,75696.77,0.0,-0.72871,0.00012,24.24106]
[1776550414997,38.82,75697.14,0.0,-0.7287,0.00012,24.23944]
[1776550417390,38.82,75697.14,0.0,-0.7287,0.00012,24.23944]
[1776550417450,38.82,75697.14,0.0,-0.7287,0.00012,24.23944]
[1776550420547,38.82,75697.34,0.0,-0.72868,0.00012,24.24044]
[1776550420648,38.82,75697.35,0.0,-0.72868,0.00012,24.24042]
[1776550420700,38.82,75697.35,0.0,-0.72868,0.00012,24.24042]
[1776550421042,38.82,75697.28,0.0,-0.72869,0.00012,24.23999]
[1776550421755,38.82,75697.28,0.0,-0.72869,0.00012,24.23999]
[1776550421945,38.82,75697.28,0.0,-0.72869,0.00012,24.23999]
[1776550427084,38.82,75700.77,0.0,-0.72828,0.00012,24.25895]
[1776550427915,38.82,75700.77,0.0,-0.72828,0.00012,24.25895]
[1776550427943,38.82,75700.77,0.0,-0.72828,0.00012,24.25895]
[1776550434133,38.81,75694.19,0.0,-0.72906,0.00012,24.22221]
[1776550434741,38.81,75694.19,0.0,-0.72906,0.00012,24.22221]
[1776550434941,38.81,75694.19,0.0,-0.72906,0.00012,24.22221]
[1776550435140,38.81,75693.8,0.0,-0.72911,0.00012,24.22002]
[1776550436065,38.81,75693.8,0.0,-0.72911,0.00012,24.22002]
[1776550436203,38.81,75693.8,0.0,-0.72911,0.00012,24.22002]
[1776550442189,38.81,75690.61,0.0,-0.72948,0.00012,24.20221]
[1776550443286,38.81,75690.61,0.0,-0.72948,0.00012,24.20221]
[1776550443441,38.81,75690.61,0.0,-0.72948,0.00012,24.20221]
[1776550443541,38.81,75688.77,0.0,-0.7297,0.00012,24.19201]
[1776550445111,38.81,75688.77,0.0,-0.7297,0.00012,24.19201]
[1776550445197,38.81,75688.77,0.0,-0.7297,0.00012,24.19201]
[1776550452259,38.81,75688.34,0.0,-0.72975,0.00012,24.18954]
[1776550457114,38.81,75692.25,0.0,-0.7293,0.00012,24.2111]
[1776550457200,38.81,75692.25,0.0,-0.7293,0.00012,24.2111]
[1776550457294,38.81,75695.19,0.0,-0.72895,0.00012,24.22731]
[1776550458897,38.81,75694.94,0.0,-0.72899,0.00012,24.22587]
[1776550458943,38.81,75694.94,0.0,-0.72899,0.00012,24.22587]
[1776550460703,38.81,75696.86,0.0,-0.72876,0.00012,24.23642]
[1776550460937,38.81,75697.17,0.0,-0.72873,0.00012,24.23807]
[1776550463215,38.81,75700.35,0.0,-0.72836,0.00012,24.25548]
[1776550463437,38.81,75700.35,0.0,-0.72836,0.00012,24.25548]
[1776550463469,38.81,75703.44,0.0,-0.728,0.00012,24.27243]
[1776550464934,38.81,75707.54,0.0,-0.72752,0.00012,24.2949]
[1776550465207,38.81,75707.54,0.0,-0.72752,0.00012,24.2949]
[1776550471379,38.81,75708.54,0.0,-0.72742,0.00012,24.2998]
[1776550471448,38.81,75708.54,0.0,-0.72742,0.00012,24.2998]
[1776550472227,38.81,75708.61,0.0,-0.72744,0.00012,24.29652]
[1776550472438,38.81,75708.61,0.0,-0.72744,0.00012,24.29652]
[1776550472538,38.81,75702.08,0.0,-0.7282,0.00012,24.26045]
[1776550474339,38.81,75702.79,0.0,-0.72812,0.00012,24.2643]
[1776550474448,38.81,75702.79,0.0,-0.72812,0.00012,24.2643]
[1776550475094,38.81,75701.15,0.0,-0.72832,0.00012,24.25519]
[1776550475208,38.81,75701.15,0.0,-0.72832,0.00012,24.25519]
[1776550483484,38.8,75701.15,0.0,-0.72833,0.00012,24.25472]
[1776550483881,38.8,75701.15,0.0,-0.72833,0.00012,24.25472]
[1776550483938,38.8,75701.15,0.0,-0.72833,0.00012,24.25472]
[1776550484099,38.8,75701.15,0.0,-0.72833,0.00012,24.25467]
[1776550485571,38.8,75701.15,0.0,-0.72833,0.00012,24.25467]
[1776550485709,38.8,75701.15,0.0,-0.72833,0.00012,24.25467]
[1776550493554,38.8,75701.15,0.0,-0.72834,0.00012,24.25423]
[1776550494696,38.8,75701.15,0.0,-0.72834,0.00012,24.25423]
[1776550494709,38.8,75696.93,0.0,-0.72883,0.00012,24.23089]
[1776550496508,38.8,75696.54,0.0,-0.72888,0.00012,24.2287]
[1776550496707,38.8,75696.54,0.0,-0.72888,0.00012,24.2287]
[1776550496809,38.8,75696.47,0.0,-0.72889,0.00012,24.22829]
[1776550497661,38.8,75696.47,0.0,-0.72889,0.00012,24.22829]
[1776550497671,38.8,75681.66,0.0,-0.73061,0.00012,24.14624]
[1776550498594,38.8,75661.17,0.0,-0.73299,0.00012,24.03218]
[1776550499601,38.8,75655.64,0.0,-0.73363,0.00012,24.00141]
[1776550501427,38.8,75657.77,0.0,-0.73338,0.00012,24.01352]
[1776550506650,38.81,75656.12,0.0,-0.73355,0.00012,24.00532]
[1776550509814,38.81,75655.67,0.0,-0.73359,0.00012,24.00319]
[1776550509943,38.81,75655.67,0.0,-0.73359,0.00012,24.00319]
[1776550511541,38.81,75655.67,0.0,-0.73359,0.00012,24.00339]
[1776550511688,38.81,75655.67,0.0,-0.73359,0.00012,24.00339]
[1776550511790,38.81,75655.53,0.0,-0.7336,0.00012,24.00301]
[1776550516720,38.81,75663.19,0.0,-0.73268,0.00012,24.04688]
[1776550517727,38.82,75672.61,0.0,-0.73159,0.00012,24.09954]
[1776550521800,38.82,75668.35,0.0,-0.73207,0.00012,24.07619]
[1776550521939,38.82,75668.35,0.0,-0.73207,0.00012,24.07633]
[1776550523031,38.82,75668.5,0.0,-0.73205,0.00012,24.07732]
[1776550523197,38.82,75668.5,0.0,-0.73205,0.00012,24.07732]
[1776550529672,38.82,75668.66,0.0,-0.73201,0.00012,24.07898]
[1776550529697,38.82,75668.66,0.0,-0.73201,0.00012,24.07898]
[1776550530933,38.82,75668.63,0.0,-0.73201,0.00012,24.07914]
[1776550531194,38.82,75668.63,0.0,-0.73201,0.00012,24.07914]
[1776550531825,38.82,75668.6,0.0,-0.73203,0.00012,24.07584]
[1776550536860,38.83,75668.56,0.0,-0.73202,0.00012,24.07646]
[1776550541895,38.83,75668.49,0.0,-0.732,0.00012,24.07695]
[1776550542296,38.83,75668.49,0.0,-0.732,0.00012,24.07695]
[1776550542446,38.83,75668.49,0.0,-0.732,0.00012,24.07695]
[1776550547523,38.83,75668.37,0.0,-0.732,0.00012,24.077]
[1776550547686,38.83,75668.37,0.0,-0.732,0.00012,24.077]
[1776550550806,38.84,75668.29,0.0,-0.732,0.00012,24.07711]
[1776550550945,38.84,75668.22,0.0,-0.732,0.00012,24.07709]
[1776550551278,38.84,75668.22,0.0,-0.732,0.00012,24.07709]
[1776550551441,38.84,75668.22,0.0,-0.732,0.00012,24.07709]
[1776550551543,38.84,75668.29,0.0,-0.73199,0.00012,24.07766]
[1776550558007,38.84,75667.38,0.0,-0.73207,0.00012,24.07372]
[1776550560010,38.84,75667.0,0.0,-0.73211,0.00012,24.07179]
[1776550560197,38.84,75667.0,0.0,-0.73211,0.00012,24.07179]
[1776550561544,38.84,75666.72,0.0,-0.73213,0.00012,24.07062]
[1776550561702,38.84,75666.72,0.0,-0.73213,0.00012,24.07062]
[1776550568077,38.85,75662.53,0.0,-0.73258,0.00012,24.04878]
[1776550573112,38.86,75662.67,0.0,-0.73254,0.00012,24.05091]
[1776550575224,38.86,75662.63,0.0,-0.73254,0.00012,24.05069]
[1776550575444,38.86,75662.63,0.0,-0.73254,0.00012,24.05069]
[1776550575801,38.86,75662.63,0.0,-0.73254,0.00012,24.05069]
[1776550575848,38.86,75662.63,0.0,-0.73253,0.00012,24.05114]
[1776550578147,38.86,75670.73,0.0,-0.73158,0.00012,24.09687]
[1776550580771,38.86,75670.62,0.0,-0.73159,0.00012,24.09644]
[1776550580941,38.86,75670.62,0.0,-0.73159,0.00012,24.09644]
[1776550582175,38.86,75675.7,0.0,-0.73099,0.00012,24.12519]
[1776550583184,38.86,75680.74,0.0,-0.7304,0.00012,24.15328]
[1776550584191,38.86,75686.04,0.0,-0.72978,0.00012,24.18273]
[1776550585879,38.86,75686.04,0.0,-0.72978,0.00012,24.18273]
[1776550585943,38.86,75686.04,0.0,-0.72978,0.00012,24.18273]
[1776550586782,38.86,75688.58,0.0,-0.72948,0.00012,24.19686]
[1776550586937,38.86,75688.58,0.0,-0.72948,0.00012,24.19686]
[1776550586793,38.86,75689.51,0.0,-0.72937,0.00012,24.20207]
[1776550593254,38.87,75691.08,0.0,-0.7292,0.00012,24.20767]
[1776550597286,38.87,75690.69,0.0,-0.72924,0.00012,24.20566]
[1776550597469,38.87,75690.69,0.0,-0.72924,0.00012,24.20566]
[1776550603324,38.87,75690.87,0.0,-0.72921,0.00012,24.20698]
[1776550608364,38.87,75683.29,0.0,-0.73009,0.00012,24.16531]
[1776550609179,38.87,75683.29,0.0,-0.73009,0.00012,24.16531]
[1776550609207,38.87,75683.29,0.0,-0.73009,0.00012,24.16531]
[1776550610371,38.87,75681.28,0.0,-0.73032,0.00012,24.15427]
[1776550610444,38.87,75681.28,0.0,-0.73032,0.00012,24.15427]
[1776550610540,38.87,75680.41,0.0,-0.73042,0.00012,24.14954]
[1776550617427,38.87,75679.96,0.0,-0.73046,0.00012,24.14772]
[1776550619492,38.87,75680.03,0.0,-0.73045,0.00012,24.1482]
[1776550619700,38.87,75680.03,0.0,-0.73045,0.00012,24.1482]
[1776550626490,38.88,75679.93,0.0,-0.73044,0.00012,24.14839]
[1776550631758,38.88,75680.28,0.0,-0.7304,0.00012,24.15069]
[1776550631947,38.88,75680.28,0.0,-0.7304,0.00012,24.15069]
[1776550632967,38.88,75680.56,0.0,-0.73036,0.00012,24.15233]
[1776550633189,38.88,75680.53,0.0,-0.73036,0.00012,24.15224]
[1776550633539,38.88,75681.69,0.0,-0.73023,0.00012,24.15875]
[1776550636560,38.88,75696.56,0.0,-0.72849,0.00012,24.24107]
[1776550637681,38.88,75696.56,0.0,-0.72849,0.00012,24.24107]
[1776550637690,38.88,75696.56,0.0,-0.72849,0.00012,24.24107]
[1776550637691,38.88,75696.47,0.0,-0.7285,0.00012,24.24057]
[1776550643609,38.88,75697.28,0.0,-0.72841,0.00012,24.245]
[1776550648644,38.88,75699.52,0.0,-0.72815,0.00012,24.2573]
[1776550649651,38.88,75707.26,0.0,-0.72724,0.00012,24.29981]
[1776550651732,38.88,75707.55,0.0,-0.72721,0.00012,24.30135]
[1776550651948,38.88,75707.55,0.0,-0.72721,0.00012,24.30135]
[1776550657103,38.88,75706.28,0.0,-0.72738,0.00012,24.29071]
[1776550657187,38.88,75706.28,0.0,-0.72738,0.00012,24.29071]
[1776550657710,38.88,75706.73,0.0,-0.72733,0.00012,24.2931]
[1776550661382,38.88,75706.31,0.0,-0.72739,0.00012,24.29069]
[1776550661445,38.88,75706.31,0.0,-0.72739,0.00012,24.29069]
[1776550666773,38.88,75704.76,0.0,-0.72757,0.00012,24.28203]
[1776550667337,38.88,75704.76,0.0,-0.72757,0.00012,24.28203]
[1776550667443,38.88,75704.76,0.0,-0.72757,0.00012,24.28203]
[1776550667542,38.88,75704.76,0.0,-0.72757,0.00012,24.28201]
[1776550673824,38.88,75705.04,0.0,-0.72754,0.00012,24.28347]
[1776550674202,38.88,75705.04,0.0,-0.72754,0.00012,24.28347]
[1776550674420,38.88,75705.04,0.0,-0.72754,0.00012,24.28347]
[1776550679866,38.87,75709.63,0.0,-0.72701,0.00012,24.30848]
[1776550680561,38.87,75709.63,0.0,-0.72701,0.00012,24.30848]
[1776550680695,38.87,75709.63,0.0,-0.72701,0.00012,24.30848]
[1776550681191,38.87,75709.55,0.0,-0.72702,0.00012,24.30801]
[1776550681439,38.87,75709.55,0.0,-0.72702,0.00012,24.30801]
[1776550681540,38.87,75709.55,0.0,-0.72702,0.00012,24.30798]
[1776550686916,38.87,75709.38,0.0,-0.72704,0.00012,24.30689]
[1776550693965,38.87,75709.31,0.0,-0.72705,0.00012,24.30632]
[1776550699799,38.87,75709.38,0.0,-0.72705,0.00012,24.30669]
[1776550699938,38.87,75709.38,0.0,-0.72705,0.00012,24.30669]
[1776550704301,38.87,75709.3,0.0,-0.72706,0.00012,24.30605]
[1776550704436,38.87,75709.3,0.0,-0.72706,0.00012,24.30605]
[1776550704537,38.87,75709.3,0.0,-0.72706,0.00012,24.30603]
[1776550711640,38.87,75709.3,0.0,-0.72706,0.00012,24.30603]
[1776550711697,38.87,75709.3,0.0,-0.72706,0.00012,24.30603]
[1776550717127,38.87,75704.61,0.0,-0.72763,0.00012,24.27676]
[1776550719170,38.87,75703.88,0.0,-0.72772,0.00012,24.27276]
[1776550719201,38.87,75703.88,0.0,-0.72772,0.00012,24.27276]
[1776550719258,38.87,75702.96,0.0,-0.72782,0.00012,24.26771]
[1776550720613,38.87,75702.96,0.0,-0.72782,0.00012,24.26771]
[1776550720692,38.87,75702.96,0.0,-0.72782,0.00012,24.26771]
[1776550727197,38.87,75703.46,0.0,-0.72776,0.00012,24.27056]
[1776550732232,38.87,75703.49,0.0,-0.72776,0.00012,24.27077]
[1776550734175,38.87,75699.87,0.0,-0.72818,0.00012,24.25086]
[1776550734198,38.87,75699.87,0.0,-0.72818,0.00012,24.25086]
[1776550736343,38.87,75699.59,0.0,-0.72821,0.00012,24.24933]
[1776550736445,38.87,75699.59,0.0,-0.72821,0.00012,24.24933]
[1776550736543,38.87,75699.59,0.0,-0.72821,0.00012,24.24935]
[1776550741597,38.87,75697.25,0.0,-0.72849,0.00012,24.23649]
[1776550741698,38.87,75697.25,0.0,-0.72849,0.00012,24.23649]
[1776550741794,38.87,75691.95,0.0,-0.7291,0.00012,24.20727]
[1776550747257,38.87,75688.95,0.0,-0.72945,0.00012,24.19084]
[1776550747443,38.87,75688.95,0.0,-0.72945,0.00012,24.19084]
[1776550747545,38.87,75688.95,0.0,-0.72945,0.00012,24.19084]
[1776550747691,38.87,75688.95,0.0,-0.72945,0.00012,24.19084]
[1776550747694,38.87,75688.87,0.0,-0.72946,0.00012,24.19043]
[1776550753380,38.87,75688.84,0.0,-0.72946,0.00012,24.19039]
[1776550755814,38.87,75688.84,0.0,-0.72946,0.00012,24.19039]
[1776550755941,38.87,75688.84,0.0,-0.72946,0.00012,24.19039]
[1776550756042,38.87,75688.84,0.0,-0.72946,0.00012,24.19041]
[1776550763052,38.87,75688.84,0.0,-0.72946,0.00012,24.19041]
[1776550763196,38.87,75689.25,0.0,-0.72941,0.00012,24.19274]
[1776550769491,38.87,75688.66,0.0,-0.72948,0.00012,24.18938]
[1776550773386,38.87,75689.13,0.0,-0.72945,0.00012,24.18847]
[1776550773439,38.87,75689.13,0.0,-0.72945,0.00012,24.18847]
[1776550775847,38.87,75687.69,0.0,-0.72962,0.00012,24.18048]
[1776550775938,38.87,75687.69,0.0,-0.72962,0.00012,24.18048]
[1776550775946,38.87,75689.2,0.0,-0.72944,0.00012,24.1888]
[1776550782583,38.87,75690.95,0.0,-0.72924,0.00012,24.19822]
[1776550790639,38.87,75690.93,0.0,-0.72925,0.00012,24.19778]
[1776550802722,38.87,75690.75,0.0,-0.72929,0.00012,24.19624]
[1776550808765,38.87,75689.16,0.0,-0.72948,0.00012,24.18725]
[1776550813800,38.87,75685.85,0.0,-0.72986,0.00012,24.16891]
[1776550818835,38.87,75685.76,0.0,-0.72988,0.00012,24.16835]
[1776550828907,38.87,75685.76,0.0,-0.72988,0.00012,24.16819]
[1776550837970,38.87,75685.73,0.0,-0.72991,0.00012,24.16436]
[1776550846029,38.87,75688.56,0.0,-0.72958,0.00012,24.17984]
[1776550852074,38.86,75691.67,0.0,-0.72923,0.00012,24.19669]
[1776550854089,38.86,75698.43,0.0,-0.72844,0.00012,24.23385]
[1776550860131,38.86,75699.56,0.0,-0.72832,0.00012,24.23959]
[1776550863430,38.86,75700.1,0.0,-0.72826,0.00012,24.24235]
[1776550864484,38.86,75700.27,0.0,-0.72824,0.00012,24.24322]
[1776550864701,38.86,75700.27,0.0,-0.72824,0.00012,24.24322]
[1776550864802,38.86,75700.27,0.0,-0.72825,0.00012,24.24316]
[1776550865439,38.86,75700.27,0.0,-0.72825,0.00012,24.24316]
[1776550878257,38.86,75700.44,0.0,-0.72824,0.00012,24.24337]
[1776550880676,38.86,75700.44,0.0,-0.72824,0.00012,24.24337]
[1776550880699,38.86,75700.44,0.0,-0.72824,0.00012,24.24337]
[1776550880933,38.86,75700.44,0.0,-0.72824,0.00012,24.24337]
[1776550881193,38.86,75700.44,0.0,-0.72824,0.00012,24.24337]
[1776550881229,38.86,75700.44,0.0,-0.72825,0.00012,24.24323]
[1776550888327,38.86,75700.44,0.0,-0.72825,0.00012,24.2429]
[1776550890341,38.85,75705.33,0.0,-0.72768,0.00012,24.26971]
[1776550892934,38.85,75704.09,0.0,-0.72785,0.00012,24.25939]
[1776550893193,38.85,75704.09,0.0,-0.72785,0.00012,24.25939]
[1776550903432,38.85,75704.52,0.0,-0.72782,0.00012,24.26083]
[1776550906464,38.85,75704.52,0.0,-0.72782,0.00012,24.26083]
[1776550906669,38.85,75704.52,0.0,-0.72782,0.00012,24.26083]
[1776550906700,38.85,75704.52,0.0,-0.72782,0.00012,24.26083]
[1776550906765,38.85,75704.52,0.0,-0.72783,0.00012,24.26052]
[1776550921558,38.84,75704.52,0.0,-0.72786,0.00012,24.2593]
[1776550931629,38.84,75704.52,0.0,-0.72788,0.00012,24.25847]
[1776550941699,38.84,75711.98,0.0,-0.72702,0.00012,24.29865]
[1776550942706,38.84,75717.36,0.0,-0.72639,0.00012,24.32803]
[1776550946925,38.84,75720.75,0.0,-0.72601,0.00012,24.34616]
[1776550946941,38.84,75720.75,0.0,-0.72601,0.00012,24.34616]
[1776550947504,38.83,75720.97,0.0,-0.72598,0.00012,24.3472]
[1776550947688,38.83,75720.97,0.0,-0.72598,0.00012,24.3472]
[1776550947789,38.83,75720.97,0.0,-0.72599,0.00012,24.34704]
[1776550949755,38.83,75726.1,0.0,-0.72539,0.00012,24.37483]
[1776550951411,38.83,75726.1,0.0,-0.72539,0.00012,24.37483]
[1776550951442,38.83,75726.1,0.0,-0.72539,0.00012,24.37483]
[1776550956803,38.83,75719.68,0.0,-0.72619,0.00012,24.33537]
[1776550959136,38.83,75719.42,0.0,-0.72622,0.00012,24.33381]
[1776550959206,38.83,75719.42,0.0,-0.72622,0.00012,24.33381]
[1776550959313,38.83,75719.42,0.0,-0.72622,0.00012,24.33381]
[1776550959445,38.83,75719.32,0.0,-0.72624,0.00012,24.33314]
[1776550959827,38.83,75719.21,0.0,-0.72625,0.00012,24.33241]
[1776550965866,38.82,75718.4,0.0,-0.72636,0.00012,24.32726]
[1776550969638,38.82,75718.29,0.0,-0.72638,0.00012,24.32632]
[1776550969701,38.82,75718.29,0.0,-0.72638,0.00012,24.32632]
[1776550975937,38.82,75718.26,0.0,-0.7264,0.00012,24.32539]
[1776550980972,38.82,75717.9,0.0,-0.72646,0.00012,24.3229]
[1776550981968,38.82,75717.9,0.0,-0.72646,0.00012,24.3229]
[1776550982194,38.82,75717.9,0.0,-0.72646,0.00012,24.3229]
[1776550988021,38.82,75717.28,0.0,-0.72655,0.00012,24.3188]
[1776550993056,38.81,75717.3,0.0,-0.72656,0.00012,24.31844]
[1776550998091,38.81,75717.52,0.0,-0.72654,0.00012,24.31918]
[1776551007153,38.81,75717.97,0.0,-0.72651,0.00012,24.32082]
[1776551011182,38.81,75722.1,0.0,-0.72605,0.00012,24.3396]
[1776551011482,38.81,75722.1,0.0,-0.72605,0.00012,24.3396]
[1776551011688,38.81,75722.1,0.0,-0.72605,0.00012,24.3396]
[1776551013170,38.81,75721.94,0.0,-0.72607,0.00012,24.33862]
[1776551013189,38.81,75721.94,0.0,-0.72607,0.00012,24.33862]
[1776551013196,38.81,75722.05,0.0,-0.72606,0.00012,24.33912]
[1776551018196,38.8,75726.39,0.0,-0.72556,0.00012,24.36242]
[1776551018442,38.8,75726.39,0.0,-0.72557,0.00012,24.3623]
[1776551026287,38.8,75723.03,0.0,-0.72597,0.00012,24.34338]
[1776551028328,38.8,75706.89,0.0,-0.72787,0.00012,24.25455]
[1776551029335,38.8,75706.19,0.0,-0.72795,0.00012,24.25068]
[1776551031012,38.8,75706.03,0.0,-0.72797,0.00012,24.24979]
[1776551031197,38.8,75706.03,0.0,-0.72797,0.00012,24.24979]
[1776551032066,38.8,75705.96,0.0,-0.72798,0.00012,24.2494]
[1776551032194,38.8,75705.96,0.0,-0.72798,0.00012,24.2494]
[1776551032295,38.8,75705.96,0.0,-0.72798,0.00012,24.24939]
[1776551037361,38.8,75705.81,0.0,-0.728,0.00012,24.24852]
[1776551037445,38.8,75705.81,0.0,-0.728,0.00012,24.24852]
[1776551041296,38.8,75705.64,0.0,-0.72802,0.00012,24.24752]
[1776551041443,38.8,75705.3,0.0,-0.72806,0.00012,24.2456]
[1776551047461,38.8,75708.03,0.0,-0.72774,0.00012,24.2605]
[1776551050146,38.8,75712.69,0.0,-0.7272,0.00012,24.28611]
[1776551050196,38.8,75712.69,0.0,-0.7272,0.00012,24.28611]
[1776551050422,38.8,75713.36,0.0,-0.72712,0.00012,24.28968]
[1776551050454,38.8,75713.36,0.0,-0.72712,0.00012,24.28968]
[1776551050482,38.8,75713.65,0.0,-0.72709,0.00012,24.29127]
[1776551051489,38.8,75718.71,0.0,-0.7265,0.00012,24.31899]
[1776551053371,38.8,75718.71,0.0,-0.7265,0.00012,24.31899]
[1776551052496,38.8,75724.36,0.0,-0.72583,0.00012,24.34988]
[1776551053454,38.8,75724.36,0.0,-0.72583,0.00012,24.34988]
[1776551057498,38.8,75725.01,0.0,-0.72577,0.00012,24.35295]
[1776551057696,38.8,75725.01,0.0,-0.72577,0.00012,24.35295]
[1776551064313,38.79,75728.46,0.0,-0.72538,0.00012,24.37102]
[1776551064444,38.79,75728.49,0.0,-0.72539,0.00012,24.37091]
[1776551065144,38.79,75728.49,0.0,-0.72539,0.00012,24.37091]
[1776551065193,38.79,75728.49,0.0,-0.72539,0.00012,24.37091]
[1776551065245,38.79,75728.38,0.0,-0.7254,0.00012,24.37018]
[1776551070622,38.79,75728.66,0.0,-0.72539,0.00012,24.37097]
[1776551072752,38.79,75729.8,0.0,-0.72527,0.00012,24.3737]
[1776551072945,38.79,75729.8,0.0,-0.72527,0.00012,24.3737]
[1776551076455,38.79,75730.26,0.0,-0.72523,0.00012,24.37596]
[1776551076701,38.79,75730.26,0.0,-0.72523,0.00012,24.37596]
[1776551085730,38.78,75730.9,0.0,-0.72516,0.00012,24.37885]
[1776551088605,38.78,75731.51,0.0,-0.72509,0.00012,24.38213]
[1776551088704,38.78,75731.51,0.0,-0.72509,0.00012,24.38213]
[1776551088980,38.78,75731.51,0.0,-0.72509,0.00012,24.38213]
[1776551089199,38.78,75731.51,0.0,-0.72509,0.00012,24.38213]
[1776551089300,38.78,75731.85,0.0,-0.72506,0.00012,24.38388]
[1776551094793,38.78,75732.61,0.0,-0.72497,0.00012,24.3877]
[1776551099997,38.78,75733.95,0.0,-0.72482,0.00012,24.39481]
[1776551100218,38.78,75733.95,0.0,-0.72482,0.00012,24.39481]
[1776551101163,38.78,75733.92,0.0,-0.72483,0.00012,24.39459]
[1776551101211,38.78,75733.92,0.0,-0.72483,0.00012,24.39459]
[1776551102712,38.78,75738.63,0.0,-0.72427,0.00012,24.42016]
[1776551102941,38.78,75738.63,0.0,-0.72427,0.00012,24.42016]
[1776551108016,38.78,75739.03,0.0,-0.72424,0.00012,24.42188]
[1776551108207,38.78,75739.03,0.0,-0.72424,0.00012,24.42188]
[1776551109074,38.78,75739.03,0.0,-0.72424,0.00012,24.42178]
[1776551109203,38.78,75739.03,0.0,-0.72424,0.00012,24.42178]
[1776551109299,38.78,75737.54,0.0,-0.72442,0.00012,24.4135]
[1776551114933,38.77,75737.72,0.0,-0.72442,0.00012,24.4136]
[1776551119967,38.77,75738.27,0.0,-0.72437,0.00012,24.41595]
[1776551125007,38.77,75738.24,0.0,-0.72438,0.00012,24.41528]
[1776551130038,38.77,75738.17,0.0,-0.72441,0.00012,24.41433]
[1776551131115,38.77,75738.17,0.0,-0.72441,0.00012,24.41433]
[1776551131209,38.77,75738.17,0.0,-0.72441,0.00012,24.41433]
[1776551134245,38.76,75737.95,0.0,-0.72446,0.00012,24.40937]
[1776551134439,38.76,75737.95,0.0,-0.72446,0.00012,24.40937]
[1776551141730,38.76,75737.92,0.0,-0.72449,0.00012,24.40826]
[1776551147157,38.75,75737.93,0.0,-0.72452,0.00012,24.40692]
[1776551153199,38.75,75737.9,0.0,-0.72454,0.00012,24.40582]
[1776551159241,38.75,75738.12,0.0,-0.72454,0.00012,24.40609]
[1776551166290,38.74,75738.06,0.0,-0.72457,0.00012,24.40467]
[1776551171324,38.74,75738.11,0.0,-0.72458,0.00012,24.40416]
[1776551176360,38.74,75737.93,0.0,-0.72462,0.00012,24.40241]
[1776551182403,38.73,75738.0,0.0,-0.72463,0.00012,24.40188]
[1776551187438,38.73,75738.0,0.0,-0.72465,0.00012,24.4011]
[1776551197508,38.72,75738.0,0.0,-0.72471,0.00012,24.39614]
[1776551204557,38.72,75737.96,0.0,-0.72473,0.00012,24.39499]
[1776551210599,38.71,75737.92,0.0,-0.72475,0.00012,24.39403]
[1776551218655,38.71,75738.01,0.0,-0.72476,0.00012,24.39366]
[1776551224698,38.71,75737.97,0.0,-0.72478,0.00012,24.39281]
[1776551230740,38.71,75737.92,0.0,-0.7248,0.00012,24.39185]
[1776551235775,38.7,75738.01,0.0,-0.72481,0.00012,24.39175]
[1776551245845,38.7,75738.01,0.0,-0.72484,0.00012,24.39039]
[1776551247860,38.7,75732.39,0.0,-0.72551,0.00012,24.35936]
[1776551250526,38.7,75733.73,0.0,-0.72535,0.00012,24.36661]
[1776551250699,38.7,75733.42,0.0,-0.72539,0.00012,24.3648]
[1776551252033,38.7,75733.45,0.0,-0.72539,0.00012,24.36485]
[1776551252189,38.7,75733.45,0.0,-0.72539,0.00012,24.36485]
[1776551252290,38.69,75733.45,0.0,-0.72541,0.00012,24.3613]
[1776551258937,38.69,75732.85,0.0,-0.7255,0.00012,24.35723]
[1776551261051,38.69,75732.85,0.0,-0.7255,0.00012,24.35723]
[1776551261206,38.69,75732.85,0.0,-0.7255,0.00012,24.35723]
[1776551264607,38.69,75736.94,0.0,-0.72503,0.00012,24.37922]
[1776551264700,38.69,75741.38,0.0,-0.72451,0.00012,24.40339]
[1776551265149,38.69,75741.38,0.0,-0.72451,0.00012,24.40339]
[1776551265190,38.69,75741.38,0.0,-0.72451,0.00012,24.40339]
[1776551265251,38.69,75740.69,0.0,-0.72459,0.00012,24.39947]
[1776551269791,38.69,75741.36,0.0,-0.72453,0.00012,24.40254]
[1776551269942,38.69,75741.36,0.0,-0.72453,0.00012,24.40254]
[1776551275050,38.68,75742.53,0.0,-0.72441,0.00012,24.4081]
[1776551280085,38.68,75743.48,0.0,-0.72431,0.00012,24.41278]
[1776551282729,38.68,75743.85,0.0,-0.72427,0.00012,24.41457]
[1776551282951,38.68,75743.85,0.0,-0.72427,0.00012,24.41457]
[1776551283472,38.68,75743.85,0.0,-0.72427,0.00012,24.41457]
[1776551283573,38.68,75743.7,0.0,-0.72429,0.00012,24.41364]
[1776551283701,38.68,75743.7,0.0,-0.72429,0.00012,24.41364]
[1776551293176,38.67,75742.51,0.0,-0.72446,0.00012,24.40594]
[1776551294478,38.67,75742.51,0.0,-0.72446,0.00012,24.40594]
[1776551294704,38.67,75742.51,0.0,-0.72446,0.00012,24.40578]
[1776551307274,38.66,75742.45,0.0,-0.72452,0.00012,24.40343]
[1776551312309,38.66,75742.42,0.0,-0.72456,0.00012,24.39905]
[1776551317603,38.66,75738.38,0.0,-0.72505,0.00012,24.37632]
[1776551317704,38.66,75738.24,0.0,-0.72507,0.00012,24.37543]
[1776551318296,38.66,75738.24,0.0,-0.72507,0.00012,24.37543]
[1776551318444,38.66,75738.24,0.0,-0.72507,0.00012,24.37543]
[1776551318457,38.66,75738.21,0.0,-0.72508,0.00012,24.37514]
[1776551326408,38.65,75740.84,0.0,-0.72479,0.00012,24.38866]
[1776551327415,38.65,75748.54,0.0,-0.72388,0.00012,24.43067]
[1776551328381,38.65,75748.54,0.0,-0.72388,0.00012,24.43067]
[1776551328452,38.65,75748.54,0.0,-0.72388,0.00012,24.43067]
[1776551334464,38.65,75749.69,0.0,-0.72377,0.00012,24.43579]
[1776551336213,38.65,75749.65,0.0,-0.72378,0.00012,24.4354]
[1776551336446,38.65,75749.65,0.0,-0.72378,0.00012,24.4354]
[1776551337250,38.65,75749.65,0.0,-0.72378,0.00012,24.43523]
[1776551337445,38.65,75749.65,0.0,-0.72378,0.00012,24.43523]
[1776551337543,38.65,75749.65,0.0,-0.72378,0.00012,24.43506]
[1776551343528,38.64,75745.19,0.0,-0.72433,0.00012,24.40977]
[1776551346517,38.64,75745.26,0.0,-0.72433,0.00012,24.40986]
[1776551346700,38.64,75745.26,0.0,-0.72433,0.00012,24.40986]
[1776551352591,38.64,75746.83,0.0,-0.72417,0.00012,24.4174]
[1776551357546,38.63,75747.26,0.0,-0.72413,0.00012,24.41911]
[1776551357699,38.63,75747.26,0.0,-0.72413,0.00012,24.41911]
[1776551359225,38.63,75747.23,0.0,-0.72414,0.00012,24.41862]
[1776551359441,38.63,75747.23,0.0,-0.72414,0.00012,24.41862]
[1776551359639,38.63,75747.29,0.0,-0.72414,0.00012,24.41879]
[1776551364675,38.63,75747.18,0.0,-0.72417,0.00012,24.41737]
[1776551364798,38.63,75747.18,0.0,-0.72417,0.00012,24.41737]
[1776551364947,38.63,75747.18,0.0,-0.72417,0.00012,24.41737]
[1776551370717,38.62,75746.08,0.0,-0.72433,0.00012,24.41034]
[1776551372138,38.62,75745.85,0.0,-0.72438,0.00012,24.40548]
[1776551372200,38.62,75745.85,0.0,-0.72438,0.00012,24.40548]
[1776551372731,38.62,75746.01,0.0,-0.72436,0.00012,24.40619]
[1776551377766,38.62,75745.79,0.0,-0.72441,0.00012,24.40417]
[1776551381646,38.62,75745.79,0.0,-0.72441,0.00012,24.40417]
[1776551381694,38.62,75745.79,0.0,-0.72441,0.00012,24.40417]
[1776551387836,38.61,75744.2,0.0,-0.72463,0.00012,24.39391]
[1776551392656,38.61,75744.24,0.0,-0.72463,0.00012,24.39384]
[1776551392696,38.61,75744.24,0.0,-0.72463,0.00012,24.39384]
[1776551394398,38.61,75745.29,0.0,-0.72452,0.00012,24.39915]
[1776551394453,38.61,75745.29,0.0,-0.72452,0.00012,24.39915]
[1776551394458,38.61,75751.48,0.0,-0.72379,0.00012,24.43273]
[1776551399927,38.61,75751.77,0.0,-0.72378,0.00012,24.43337]
[1776551404962,38.6,75751.83,0.0,-0.7238,0.00012,24.43275]
[1776551411004,38.6,75752.44,0.0,-0.72375,0.00012,24.43495]
[1776551412645,38.6,75752.44,0.0,-0.72375,0.00012,24.43495]
[1776551412691,38.6,75752.44,0.0,-0.72375,0.00012,24.43495]
[1776551418245,38.59,75755.73,0.0,-0.72339,0.00012,24.45155]
[1776551418446,38.59,75755.73,0.0,-0.72339,0.00012,24.45155]
[1776551419657,38.59,75756.41,0.0,-0.72331,0.00012,24.45517]
[1776551419703,38.59,75756.41,0.0,-0.72331,0.00012,24.45517]
[1776551419795,38.59,75756.11,0.0,-0.72335,0.00012,24.45343]
[1776551424887,38.59,75755.99,0.0,-0.72338,0.00012,24.4523]
[1776551424937,38.59,75755.99,0.0,-0.72338,0.00012,24.4523]
[1776551430138,38.59,75756.08,0.0,-0.72338,0.00012,24.45221]
[1776551436180,38.58,75756.12,0.0,-0.72341,0.00012,24.44836]
[1776551441215,38.58,75756.41,0.0,-0.72339,0.00012,24.44918]
[1776551450278,38.57,75756.62,0.0,-0.7234,0.00012,24.44896]
[1776551452278,38.57,75758.57,0.0,-0.72317,0.00012,24.45946]
[1776551452442,38.57,75758.57,0.0,-0.72317,0.00012,24.45946]
[1776551453926,38.57,75756.8,0.0,-0.72339,0.00012,24.44957]
[1776551453943,38.57,75756.8,0.0,-0.72339,0.00012,24.44957]
[1776551454306,38.57,75756.56,0.0,-0.72343,0.00012,24.44784]
[1776551458337,38.57,75763.21,0.0,-0.72265,0.00012,24.48343]
[1776551459422,38.57,75763.21,0.0,-0.72265,0.00012,24.48343]
[1776551459448,38.57,75763.21,0.0,-0.72265,0.00012,24.48343]
[1776551459523,38.57,75764.47,0.0,-0.72251,0.00012,24.49016]
[1776551463437,38.56,75766.18,0.0,-0.72231,0.00012,24.49903]
[1776551466685,38.56,75766.16,0.0,-0.72233,0.00012,24.49846]
[1776551466786,38.56,75766.52,0.0,-0.72229,0.00012,24.50027]
[1776551466945,38.56,75766.52,0.0,-0.72229,0.00012,24.50027]
[1776551472435,38.56,75769.37,0.0,-0.72197,0.00012,24.51489]
[1776551476217,38.56,75771.28,0.0,-0.72175,0.00012,24.52478]
[1776551476445,38.56,75771.28,0.0,-0.72175,0.00012,24.52478]
[1776551480172,38.55,75773.11,0.0,-0.72155,0.00012,24.53404]
[1776551480199,38.55,75773.11,0.0,-0.72155,0.00012,24.53404]
[1776551480384,38.55,75773.11,0.0,-0.72155,0.00012,24.53404]
[1776551480450,38.55,75773.11,0.0,-0.72155,0.00012,24.53404]
[1776551480491,38.55,75774.06,0.0,-0.72144,0.00012,24.53903]
[1776551482163,38.55,75773.96,0.0,-0.72146,0.00012,24.5383]
[1776551482192,38.55,75773.96,0.0,-0.72146,0.00012,24.5383]
[1776551487541,38.55,75774.72,0.0,-0.72139,0.00012,24.54127]
[1776551492575,38.54,75775.19,0.0,-0.72138,0.00012,24.53939]
[1776551494000,38.54,75775.33,0.0,-0.72137,0.00012,24.53995]
[1776551494202,38.54,75775.33,0.0,-0.72137,0.00012,24.53995]
[1776551494336,38.54,75775.33,0.0,-0.72137,0.00012,24.53995]
[1776551494455,38.54,75775.33,0.0,-0.72137,0.00012,24.53995]
[1776551494538,38.54,75775.33,0.0,-0.72138,0.00012,24.53974]
[1776551499625,38.54,75773.54,0.0,-0.72161,0.00012,24.52896]
[1776551501240,38.54,75772.92,0.0,-0.72169,0.00012,24.52538]
[1776551501453,38.54,75772.92,0.0,-0.72169,0.00012,24.52538]
[1776551501634,38.54,75772.92,0.0,-0.72169,0.00012,24.52538]
[1776551501700,38.54,75772.92,0.0,-0.72169,0.00012,24.52538]
[1776551501792,38.53,75773.06,0.0,-0.72168,0.00012,24.52595]
[1776551507687,38.53,75780.21,0.0,-0.72085,0.00012,24.56367]
[1776551508690,38.53,75795.37,0.0,-0.71905,0.00012,24.64555]
[1776551509697,38.53,75794.8,0.0,-0.71912,0.00012,24.64216]
[1776551513217,38.52,75794.4,0.0,-0.71919,0.00012,24.63913]
[1776551513464,38.52,75794.4,0.0,-0.71919,0.00012,24.63913]
[1776551513725,38.52,75793.91,0.0,-0.71926,0.00012,24.63619]
[1776551514087,38.52,75793.91,0.0,-0.71926,0.00012,24.63619]
[1776551514193,38.52,75793.91,0.0,-0.71926,0.00012,24.63619]
[1776551519767,38.51,75793.85,0.0,-0.7193,0.00012,24.63416]
[1776551527823,38.5,75796.34,0.0,-0.71906,0.00012,24.64545]
[1776551532932,38.5,75797.44,0.0,-0.71895,0.00012,24.65028]
[1776551533200,38.5,75797.44,0.0,-0.71895,0.00012,24.65028]
[1776551533526,38.5,75797.44,0.0,-0.71895,0.00012,24.65028]
[1776551533695,38.5,75797.44,0.0,-0.71895,0.00012,24.65028]
[1776551533865,38.5,75797.18,0.0,-0.719,0.00012,24.64832]
[1776551538901,38.49,75798.04,0.0,-0.71893,0.00012,24.65159]
[1776551542921,38.49,75798.9,0.0,-0.71884,0.00012,24.65541]
[1776551542945,38.49,75798.9,0.0,-0.71884,0.00012,24.65541]
[1776551543623,38.49,75798.9,0.0,-0.71884,0.00012,24.65541]
[1776551543695,38.49,75798.9,0.0,-0.71884,0.00012,24.65541]
[1776551543724,38.49,75798.63,0.0,-0.71889,0.00012,24.65339]
[1776551548971,38.48,75798.69,0.0,-0.71891,0.00012,24.65234]
[1776551552999,38.47,75804.14,0.0,-0.71831,0.00012,24.67726]
[1776551555014,38.47,75808.85,0.0,-0.71775,0.00012,24.70208]
[1776551556021,38.47,75813.83,0.0,-0.71716,0.00012,24.72886]
[1776551557048,38.47,75813.83,0.0,-0.71716,0.00012,24.72886]
[1776551557200,38.47,75813.83,0.0,-0.71716,0.00012,24.72886]
[1776551557252,38.47,75814.45,0.0,-0.71709,0.00012,24.73168]
[1776551558196,38.47,75814.45,0.0,-0.71709,0.00012,24.73168]
[1776551558443,38.47,75814.45,0.0,-0.71709,0.00012,24.73168]
[1776551560693,38.47,75815.25,0.0,-0.71699,0.00012,24.73625]
[1776551560937,38.47,75815.25,0.0,-0.71699,0.00012,24.73625]
[1776551563070,38.48,75820.96,0.0,-0.71628,0.00012,24.76797]
[1776551565558,38.48,75819.19,0.0,-0.71649,0.00012,24.75873]
[1776551565708,38.48,75819.19,0.0,-0.71649,0.00012,24.75873]
[1776551565780,38.48,75819.47,0.0,-0.71644,0.00012,24.76072]
[1776551566280,38.48,75819.47,0.0,-0.71644,0.00012,24.76072]
[1776551566439,38.48,75819.47,0.0,-0.71644,0.00012,24.76072]
[1776551573141,38.49,75820.19,0.0,-0.71631,0.00012,24.76628]
[1776551575270,38.49,75820.22,0.0,-0.7163,0.00012,24.76691]
[1776551575443,38.49,75820.22,0.0,-0.7163,0.00012,24.76691]
[1776551575536,38.49,75820.22,0.0,-0.71629,0.00012,24.76715]
[1776551576783,38.49,75820.22,0.0,-0.71629,0.00012,24.76715]
[1776551576949,38.49,75820.22,0.0,-0.71629,0.00012,24.76715]
[1776551582204,38.5,75816.3,0.0,-0.71672,0.00012,24.74786]
[1776551589256,38.51,75814.97,0.0,-0.71684,0.00012,24.74246]
[1776551598319,38.52,75816.31,0.0,-0.71663,0.00012,24.75183]
[1776551601152,38.52,75818.66,0.0,-0.71633,0.00012,24.76487]
[1776551601202,38.52,75818.66,0.0,-0.71633,0.00012,24.76487]
[1776551601339,38.52,75818.76,0.0,-0.71632,0.00012,24.76562]
[1776551602096,38.52,75818.76,0.0,-0.71632,0.00012,24.76562]
[1776551602211,38.52,75818.76,0.0,-0.71632,0.00012,24.76562]
[1776551607381,38.52,75819.5,0.0,-0.7162,0.00012,24.77084]
[1776551608568,38.52,75819.5,0.0,-0.7162,0.00012,24.77084]
[1776551608703,38.52,75819.5,0.0,-0.7162,0.00012,24.77084]
[1776551608793,38.52,75819.34,0.0,-0.71621,0.00012,24.77019]
[1776551609160,38.52,75819.34,0.0,-0.71621,0.00012,24.77019]
[1776551609197,38.52,75819.34,0.0,-0.71621,0.00012,24.77019]
[1776551614431,38.53,75819.65,0.0,-0.71617,0.00012,24.76969]
[1776551616101,38.53,75819.76,0.0,-0.71615,0.00012,24.77048]
[1776551616209,38.53,75819.76,0.0,-0.71615,0.00012,24.77048]
[1776551621480,38.54,75819.32,0.0,-0.71617,0.00012,24.76937]
[1776551628529,38.54,75819.58,0.0,-0.71611,0.00012,24.77221]
[1776551630065,38.54,75820.42,0.0,-0.716,0.00012,24.7769]
[1776551630201,38.54,75820.42,0.0,-0.716,0.00012,24.7769]
[1776551630968,38.54,75820.42,0.0,-0.716,0.00012,24.7769]
[1776551630543,38.54,75821.47,0.0,-0.71587,0.00012,24.78272]
[1776551631198,38.54,75821.47,0.0,-0.71587,0.00012,24.78272]
[1776551633750,38.55,75821.82,0.0,-0.71582,0.00012,24.78478]
[1776551633935,38.55,75821.82,0.0,-0.71582,0.00012,24.78478]
[1776551635578,38.55,75827.82,0.0,-0.71508,0.00012,24.81755]
[1776551636616,38.55,75827.82,0.0,-0.71508,0.00012,24.81755]
[1776551636698,38.55,75827.82,0.0,-0.71508,0.00012,24.81755]
[1776551637588,38.55,75827.74,0.0,-0.71509,0.00012,24.81728]
[1776551637687,38.55,75827.74,0.0,-0.71509,0.00012,24.81728]
[1776551637689,38.55,75827.76,0.0,-0.71508,0.00012,24.81754]
[1776551641656,38.55,75827.83,0.0,-0.71506,0.00012,24.81837]
[1776551641703,38.55,75827.83,0.0,-0.71506,0.00012,24.81837]
[1776551645671,38.56,75828.28,0.0,-0.71499,0.00012,24.82137]
[1776551645698,38.56,75828.28,0.0,-0.71499,0.00012,24.82137]
[1776551651691,38.56,75828.29,0.0,-0.71497,0.00012,24.82245]
[1776551656726,38.56,75825.54,0.0,-0.71528,0.00012,24.80851]
[1776551657389,38.56,75825.54,0.0,-0.71528,0.00012,24.80851]
[1776551657447,38.56,75825.54,0.0,-0.71528,0.00012,24.80851]
[1776551657733,38.56,75820.87,0.0,-0.71584,0.00012,24.78374]
[1776551658286,38.56,75820.87,0.0,-0.71584,0.00012,24.78374]
[1776551658456,38.56,75820.87,0.0,-0.71584,0.00012,24.78374]
[1776551664782,38.57,75820.84,0.0,-0.71581,0.00012,24.78486]
[1776551669817,38.57,75821.02,0.0,-0.71577,0.00012,24.7867]
[1776551670905,38.57,75821.02,0.0,-0.71577,0.00012,24.7867]
[1776551670946,38.57,75821.02,0.0,-0.71577,0.00012,24.7867]
[1776551671006,38.57,75821.02,0.0,-0.71579,0.00012,24.78345]
[1776551671854,38.57,75821.02,0.0,-0.71579,0.00012,24.78345]
[1776551671950,38.57,75821.02,0.0,-0.71579,0.00012,24.78345]
[1776551677716,38.58,75824.01,0.0,-0.7154,0.00012,24.8004]
[1776551677937,38.58,75824.01,0.0,-0.7154,0.00012,24.8004]
[1776551677990,38.58,75826.52,0.0,-0.7151,0.00012,24.81393]
[1776551678345,38.58,75826.52,0.0,-0.7151,0.00012,24.81393]
[1776551678444,38.58,75826.52,0.0,-0.7151,0.00012,24.81393]
[1776551683915,38.58,75826.59,0.0,-0.71507,0.00012,24.81515]
[1776551684309,38.58,75826.59,0.0,-0.71507,0.00012,24.81515]
[1776551684451,38.58,75826.59,0.0,-0.71507,0.00012,24.81515]
[1776551689957,38.59,75826.83,0.0,-0.71502,0.00012,24.81727]
[1776551691808,38.59,75827.18,0.0,-0.71497,0.00012,24.81927]
[1776551691942,38.59,75827.18,0.0,-0.71497,0.00012,24.81927]
[1776551691954,38.59,75827.18,0.0,-0.71497,0.00012,24.81941]
[1776551692876,38.59,75827.18,0.0,-0.71497,0.00012,24.81941]
[1776551692948,38.59,75827.18,0.0,-0.71497,0.00012,24.81941]
[1776551695881,38.59,75828.76,0.0,-0.71477,0.00012,24.82821]
[1776551695939,38.59,75828.76,0.0,-0.71477,0.00012,24.82821]
[1776551698158,38.59,75830.46,0.0,-0.71456,0.00012,24.83764]
[1776551698191,38.59,75830.46,0.0,-0.71456,0.00012,24.83764]
[1776551698850,38.59,75830.46,0.0,-0.71456,0.00012,24.83764]
[1776551698941,38.59,75830.46,0.0,-0.71456,0.00012,24.83764]
[1776551699020,38.59,75833.28,0.0,-0.71421,0.00012,24.85274]
[1776551702017,38.59,75834.55,0.0,-0.71406,0.00012,24.85969]
[1776551702195,38.59,75834.85,0.0,-0.71402,0.00012,24.86138]
[1776551707015,38.6,75834.74,0.0,-0.71402,0.00012,24.86121]
[1776551707076,38.6,75843.69,0.0,-0.71294,0.00012,24.90873]
[1776551708083,38.6,75849.66,0.0,-0.71222,0.00012,24.94032]
[1776551710850,38.6,75850.59,0.0,-0.7121,0.00012,24.94529]
[1776551710891,38.6,75850.59,0.0,-0.7121,0.00012,24.94531]
[1776551711104,38.6,75845.99,0.0,-0.71266,0.00012,24.92103]
[1776551716139,38.6,75846.04,0.0,-0.71265,0.00012,24.92156]
[1776551718153,38.6,75839.62,0.0,-0.71342,0.00012,24.88771]
[1776551720167,38.6,75833.62,0.0,-0.71414,0.00012,24.85604]
[1776551721174,38.6,75824.91,0.0,-0.71518,0.00012,24.80982]
[1776551722181,38.6,75820.55,0.0,-0.7157,0.00012,24.7867]
[1776551723498,38.6,75820.55,0.0,-0.7157,0.00012,24.7867]
[1776551723694,38.6,75820.55,0.0,-0.7157,0.00012,24.7867]
[1776551723831,38.6,75820.22,0.0,-0.71574,0.00012,24.78528]
[1776551725424,38.6,75822.99,0.0,-0.7154,0.00012,24.80005]
[1776551725464,38.6,75822.99,0.0,-0.7154,0.00012,24.80005]
[1776551732251,38.61,75821.94,0.0,-0.71552,0.00012,24.79243]
[1776551736581,38.61,75822.26,0.0,-0.71547,0.00012,24.79466]
[1776551736696,38.61,75822.26,0.0,-0.71547,0.00012,24.79466]
[1776551736790,38.61,75821.93,0.0,-0.7155,0.00012,24.79325]
[1776551738152,38.61,75821.93,0.0,-0.7155,0.00012,24.79325]
[1776551738198,38.61,75821.93,0.0,-0.7155,0.00012,24.79325]
[1776551744335,38.62,75822.23,0.0,-0.71543,0.00012,24.79621]
[1776551748617,38.62,75822.23,0.0,-0.71542,0.00012,24.79671]
[1776551748692,38.62,75822.23,0.0,-0.71542,0.00012,24.79671]
[1776551748857,38.62,75819.65,0.0,-0.71572,0.00012,24.78312]
[1776551750392,38.62,75820.04,0.0,-0.71567,0.00012,24.78538]
[1776551750446,38.62,75820.04,0.0,-0.71567,0.00012,24.78538]
[1776551750539,38.62,75826.01,0.0,-0.71495,0.00012,24.81735]
[1776551755529,38.63,75826.66,0.0,-0.71486,0.00012,24.82136]
[1776551770523,38.64,75826.14,0.0,-0.71487,0.00012,24.82083]
[1776551776565,38.64,75825.79,0.0,-0.71489,0.00012,24.81979]
[1776551778820,38.64,75825.79,0.0,-0.71489,0.00012,24.81979]
[1776551778949,38.64,75825.79,0.0,-0.71489,0.00012,24.81979]
[1776551784621,38.64,75825.61,0.0,-0.71488,0.00012,24.81993]
[1776551787939,38.65,75825.41,0.0,-0.7149,0.00012,24.81914]
[1776551788204,38.65,75824.5,0.0,-0.71501,0.00012,24.81443]
[1776551793684,38.65,75828.38,0.0,-0.71454,0.00012,24.83248]
[1776551794690,38.65,75838.58,0.0,-0.71331,0.00012,24.88665]
[1776551795974,38.65,75838.58,0.0,-0.71331,0.00012,24.88665]
[1776551796073,38.65,75838.55,0.0,-0.71331,0.00012,24.88656]
[1776551796196,38.65,75838.55,0.0,-0.71331,0.00012,24.88656]
[1776551800733,38.65,75833.75,0.0,-0.71388,0.00012,24.8615]
[1776551801740,38.65,75829.26,0.0,-0.71442,0.00012,24.83779]
[1776551802393,38.65,75829.26,0.0,-0.71442,0.00012,24.83779]
[1776551802444,38.65,75829.26,0.0,-0.71442,0.00012,24.83779]
[1776551807782,38.66,75829.2,0.0,-0.71441,0.00012,24.83818]
[1776551810803,38.66,75839.21,0.0,-0.7132,0.00012,24.89154]
[1776551812663,38.66,75840.43,0.0,-0.71305,0.00012,24.89805]
[1776551812703,38.66,75840.43,0.0,-0.71305,0.00012,24.89805]
[1776551817852,38.66,75836.84,0.0,-0.71347,0.00012,24.8795]
[1776551822887,38.66,75832.76,0.0,-0.71395,0.00012,24.85838]
[1776551823416,38.66,75832.76,0.0,-0.71395,0.00012,24.85838]
[1776551825668,38.66,75832.53,0.0,-0.71397,0.00012,24.85739]
[1776551825676,38.66,75832.53,0.0,-0.71397,0.00012,24.85751]
[1776551832958,38.67,75832.56,0.0,-0.71395,0.00012,24.85848]
[1776551835449,38.67,75830.62,0.0,-0.71417,0.00012,24.84844]
[1776551835715,38.67,75830.62,0.0,-0.71417,0.00012,24.84844]
[1776551835947,38.67,75830.62,0.0,-0.71417,0.00012,24.84844]
[1776551835979,38.67,75829.47,0.0,-0.71431,0.00012,24.84247]
[1776551841187,38.67,75827.37,0.0,-0.71456,0.00012,24.8316]
[1776551847057,38.68,75826.09,0.0,-0.71468,0.00012,24.82603]
[1776551847985,38.68,75826.09,0.0,-0.71468,0.00012,24.82603]
[1776551848195,38.68,75826.09,0.0,-0.71468,0.00012,24.82603]
[1776551849307,38.68,75826.09,0.0,-0.71468,0.00012,24.82617]
[1776551849439,38.68,75826.09,0.0,-0.71468,0.00012,24.82617]
[1776551849540,38.68,75826.09,0.0,-0.71467,0.00012,24.82644]
[1776551857060,38.68,75825.77,0.0,-0.71472,0.00012,24.82173]
[1776551857198,38.68,75825.77,0.0,-0.71472,0.00012,24.82173]
[1776551863169,38.69,75828.08,0.0,-0.71441,0.00012,24.83527]
[1776551864082,38.69,75828.08,0.0,-0.71441,0.00012,24.83527]
[1776551864186,38.69,75828.08,0.0,-0.71441,0.00012,24.83527]
[1776551864184,38.69,75828.08,0.0,-0.71441,0.00012,24.83538]
[1776551870218,38.69,75828.01,0.0,-0.7144,0.00012,24.83573]
[1776551875253,38.69,75830.7,0.0,-0.71406,0.00012,24.85056]
[1776551875319,38.69,75830.7,0.0,-0.71406,0.00012,24.85056]
[1776551875443,38.69,75830.7,0.0,-0.71406,0.00012,24.85056]
[1776551881295,38.69,75831.59,0.0,-0.71394,0.00012,24.85587]
[1776551886331,38.7,75831.83,0.0,-0.7139,0.00012,24.85759]
[1776551892374,38.7,75831.9,0.0,-0.71388,0.00012,24.85851]
[1776551893650,38.7,75831.9,0.0,-0.71388,0.00012,24.85851]
[1776551893702,38.7,75831.9,0.0,-0.71388,0.00012,24.85851]
[1776551896049,38.7,75831.94,0.0,-0.71387,0.00012,24.8589]
[1776551896189,38.7,75831.94,0.0,-0.71387,0.00012,24.8589]
[1776551896290,38.7,75831.94,0.0,-0.71387,0.00012,24.85909]
[1776551901435,38.7,75832.05,0.0,-0.71385,0.00012,24.85985]
[1776551901695,38.7,75832.05,0.0,-0.71385,0.00012,24.85985]
[1776551901791,38.7,75837.18,0.0,-0.71322,0.00012,24.88734]
[1776551907981,38.7,75838.5,0.0,-0.71306,0.00012,24.89457]
[1776551908198,38.7,75838.5,0.0,-0.71306,0.00012,24.89457]
[1776551909515,38.7,75839.08,0.0,-0.71298,0.00012,24.89776]
[1776551909694,38.7,75839.08,0.0,-0.71298,0.00012,24.89776]
[1776551909794,38.71,75839.18,0.0,-0.71297,0.00012,24.8984]
[1776551914294,38.71,75839.18,0.0,-0.71297,0.00012,24.8984]
[1776551914440,38.71,75842.94,0.0,-0.71253,0.00012,24.91506]
[1776551920569,38.71,75845.17,0.0,-0.71225,0.00012,24.9271]
[1776551929633,38.71,75844.65,0.0,-0.71231,0.00012,24.92477]
[1776551931640,38.71,75844.95,0.0,-0.71227,0.00012,24.9264]
[1776551931697,38.71,75844.95,0.0,-0.71227,0.00012,24.9264]
[1776551933583,38.71,75844.81,0.0,-0.71228,0.00012,24.92577]
[1776551933695,38.71,75844.81,0.0,-0.71228,0.00012,24.92577]
[1776551933791,38.71,75844.81,0.0,-0.71228,0.00012,24.92582]
[1776551940710,38.71,75844.93,0.0,-0.71226,0.00012,24.92684]
[1776551946752,38.71,75844.9,0.0,-0.71225,0.00012,24.92703]
[1776551951788,38.72,75844.55,0.0,-0.71229,0.00012,24.9255]
[1776551957830,38.72,75844.43,0.0,-0.71229,0.00012,24.92525]
[1776551963872,38.72,75844.42,0.0,-0.71229,0.00012,24.92557]
[1776551968908,38.72,75844.43,0.0,-0.71228,0.00012,24.92593]
[1776551976964,38.72,75844.46,0.0,-0.71228,0.00012,24.92318]
[1776551984013,38.73,75844.46,0.0,-0.71227,0.00012,24.92367]
[1776551990055,38.73,75844.47,0.0,-0.71226,0.00012,24.92422]
[1776551994895,38.73,75845.19,0.0,-0.71216,0.00012,24.92837]
[1776551995115,38.73,75809.95,0.0,-0.71639,0.00012,24.74189]
[1776551996122,38.73,75782.62,0.0,-0.71965,0.00012,24.59575]
[1776551997129,38.73,75782.07,0.0,-0.71971,0.00012,24.59276]
[1776551998902,38.73,75784.56,0.0,-0.71942,0.00012,24.60613]
[1776552001157,38.73,75792.85,0.0,-0.71843,0.00012,24.65054]
[1776552006192,38.73,75792.53,0.0,-0.71845,0.00012,24.64958]
[1776552008206,38.74,75811.51,0.0,-0.71617,0.00012,24.75157]
[1776552009213,38.74,75813.23,0.0,-0.71596,0.00012,24.76099]
[1776552012688,38.74,75813.55,0.0,-0.71591,0.00012,24.76319]
[1776552012941,38.74,75813.55,0.0,-0.71591,0.00012,24.76319]
[1776552016262,38.75,75808.53,0.0,-0.71648,0.00012,24.73775]
[1776552018795,38.75,75807.73,0.0,-0.71656,0.00012,24.73407]
[1776552018942,38.75,75807.73,0.0,-0.71656,0.00012,24.73407]
[1776552019283,38.75,75807.12,0.0,-0.71663,0.00012,24.73111]
[1776552019797,38.75,75807.12,0.0,-0.71663,0.00012,24.73111]
[1776552019944,38.75,75807.12,0.0,-0.71663,0.00012,24.73111]
[1776552026332,38.76,75805.71,0.0,-0.71675,0.00012,24.72572]
[1776552026907,38.76,75805.71,0.0,-0.71675,0.00012,24.72572]
[1776552030083,38.76,75805.39,0.0,-0.71677,0.00012,24.72463]
[1776552030192,38.76,75805.39,0.0,-0.71677,0.00012,24.72463]
[1776552030292,38.76,75805.39,0.0,-0.71675,0.00012,24.72525]
[1776552037409,38.77,75805.38,0.0,-0.71672,0.00012,24.72394]
[1776552042444,38.78,75805.82,0.0,-0.71663,0.00012,24.72783]
[1776552047479,38.79,75805.79,0.0,-0.7166,0.00012,24.72921]
[1776552051507,38.79,75813.23,0.0,-0.71568,0.00012,24.76999]
[1776552056542,38.8,75813.46,0.0,-0.71562,0.00012,24.77254]
[1776552061577,38.8,75813.16,0.0,-0.71563,0.00012,24.77225]
[1776552067620,38.81,75812.85,0.0,-0.71563,0.00012,24.77212]
[1776552069633,38.81,75807.28,0.0,-0.71628,0.00012,24.74303]
[1776552071647,38.82,75801.97,0.0,-0.7169,0.00012,24.71532]
[1776552077690,38.82,75800.98,0.0,-0.71699,0.00012,24.71143]
[1776552082672,38.83,75797.68,0.0,-0.71735,0.00012,24.69501]
[1776552082699,38.83,75797.68,0.0,-0.71735,0.00012,24.69501]
[1776552082726,38.83,75791.69,0.0,-0.71806,0.00012,24.66342]
[1776552084741,38.83,75783.01,0.0,-0.71908,0.00012,24.61742]
[1776552087698,38.83,75780.88,0.0,-0.71932,0.00012,24.60656]
[1776552087935,38.83,75780.88,0.0,-0.71932,0.00012,24.60656]
[1776552088037,38.84,75780.88,0.0,-0.71931,0.00012,24.60684]
[1776552095849,38.84,75780.79,0.0,-0.71931,0.00012,24.60432]
[1776552097443,38.85,75780.88,0.0,-0.71928,0.00012,24.60562]
[1776552097503,38.85,75786.63,0.0,-0.71859,0.00012,24.63679]
[1776552102640,38.85,75786.17,0.0,-0.71861,0.00012,24.63598]
[1776552102692,38.85,75786.17,0.0,-0.71861,0.00012,24.63598]
[1776552102751,38.85,75786.17,0.0,-0.71861,0.00012,24.63598]
[1776552102941,38.85,75786.17,0.0,-0.71861,0.00012,24.63598]
[1776552103042,38.86,75786.05,0.0,-0.71861,0.00012,24.63566]
[1776552111931,38.87,75785.86,0.0,-0.71857,0.00012,24.63755]
[1776552114756,38.87,75785.86,0.0,-0.71857,0.00012,24.63755]
[1776552114937,38.87,75785.86,0.0,-0.71857,0.00012,24.63755]
[1776552121568,38.88,75785.82,0.0,-0.71852,0.00012,24.63956]
[1776552127036,38.89,75783.1,0.0,-0.71878,0.00012,24.62755]
[1776552128366,38.89,75783.1,0.0,-0.71878,0.00012,24.62755]
[1776552128449,38.89,75783.1,0.0,-0.71878,0.00012,24.62755]
[1776552128871,38.89,75779.35,0.0,-0.71922,0.00012,24.6078]
[1776552128948,38.89,75779.35,0.0,-0.71922,0.00012,24.6078]
[1776552129050,38.89,75778.44,0.0,-0.71932,0.00012,24.60326]
[1776552132628,38.9,75778.31,0.0,-0.71931,0.00012,24.6036]
[1776552132699,38.9,75778.31,0.0,-0.71931,0.00012,24.6036]
[1776552139436,38.9,75778.28,0.0,-0.71928,0.00012,24.60513]
[1776552139696,38.91,75778.28,0.0,-0.71926,0.00012,24.60579]
[1776552140836,38.91,75778.28,0.0,-0.71926,0.00012,24.60579]
[1776552140943,38.91,75778.28,0.0,-0.71926,0.00012,24.60579]
[1776552141045,38.91,75778.28,0.0,-0.71924,0.00012,24.60645]
[1776552145851,38.92,75778.73,0.0,-0.71916,0.00012,24.61014]
[1776552145939,38.92,75778.73,0.0,-0.71916,0.00012,24.61014]
[1776552152212,38.93,75779.02,0.0,-0.7191,0.00012,24.61043]
[1776552158254,38.93,75779.69,0.0,-0.71897,0.00012,24.61581]
[1776552161412,38.94,75779.66,0.0,-0.71896,0.00012,24.61623]
[1776552161444,38.94,75779.66,0.0,-0.71896,0.00012,24.61623]
[1776552161564,38.94,75779.66,0.0,-0.71896,0.00012,24.61623]
[1776552161690,38.94,75779.0,0.0,-0.71904,0.00012,24.613]
[1776552162282,38.94,75778.33,0.0,-0.71911,0.00012,24.60971]
[1776552169331,38.95,75777.14,0.0,-0.7192,0.00012,24.60541]
[1776552177387,38.96,75777.03,0.0,-0.71916,0.00012,24.60716]
[1776552184436,38.97,75781.55,0.0,-0.71858,0.00012,24.63326]
[1776552190453,38.97,75784.73,0.0,-0.71818,0.00012,24.6512]
[1776552190696,38.97,75784.73,0.0,-0.71816,0.00012,24.65168]
[1776552195365,38.98,75784.77,0.0,-0.71814,0.00012,24.65284]
[1776552195446,38.98,75784.77,0.0,-0.71814,0.00012,24.65284]
[1776552202562,38.99,75784.7,0.0,-0.7181,0.00012,24.65442]
[1776552207805,38.99,75784.63,0.0,-0.71808,0.00012,24.65503]
[1776552207952,38.99,75784.63,0.0,-0.71808,0.00012,24.65503]
[1776552208215,38.99,75784.63,0.0,-0.71808,0.00012,24.65503]
[1776552208436,38.99,75784.63,0.0,-0.71808,0.00012,24.65503]
[1776552208604,38.99,75784.6,0.0,-0.71808,0.00012,24.65537]
[1776552214645,39.0,75785.45,0.0,-0.71796,0.00012,24.65796]
[1776552216979,39.0,75787.32,0.0,-0.71773,0.00012,24.66815]
[1776552217197,39.0,75787.32,0.0,-0.71773,0.00012,24.66815]
[1776552225723,39.01,75787.21,0.0,-0.71769,0.00012,24.66995]
[1776552230758,39.02,75787.85,0.0,-0.71758,0.00012,24.67455]
[1776552231700,39.02,75787.85,0.0,-0.71758,0.00012,24.67455]
[1776552231942,39.02,75787.85,0.0,-0.71758,0.00012,24.67455]
[1776552232116,39.02,75787.85,0.0,-0.71758,0.00012,24.67455]
[1776552232194,39.02,75787.85,0.0,-0.71758,0.00012,24.67455]
[1776552232217,39.02,75787.85,0.0,-0.71757,0.00012,24.67502]
[1776552237807,39.02,75788.22,0.0,-0.7175,0.00012,24.67817]
[1776552242843,39.03,75812.94,0.0,-0.71453,0.00012,24.81]
[1776552244858,39.03,75808.29,0.0,-0.71508,0.00012,24.78584]
[1776552247654,39.03,75808.39,0.0,-0.71506,0.00012,24.78664]
[1776552247699,39.03,75808.39,0.0,-0.71506,0.00012,24.78664]
[1776552248888,39.03,75816.85,0.0,-0.71405,0.00012,24.83141]
[1776552250667,39.03,75816.85,0.0,-0.71405,0.00012,24.83141]
[1776552250703,39.03,75818.0,0.0,-0.7139,0.00012,24.83768]
[1776552253861,39.04,75811.44,0.0,-0.71468,0.00012,24.80355]
[1776552253940,39.04,75811.44,0.0,-0.71468,0.00012,24.80355]
[1776552253947,39.04,75811.33,0.0,-0.71469,0.00012,24.80311]
[1776552255936,39.04,75806.41,0.0,-0.71527,0.00012,24.77748]
[1776552258972,39.04,75805.65,0.0,-0.71535,0.00012,24.77382]
[1776552259188,39.04,75805.65,0.0,-0.71535,0.00012,24.77382]
[1776552264051,39.04,75805.98,0.0,-0.71529,0.00012,24.77643]
[1776552264124,39.04,75805.98,0.0,-0.71529,0.00012,24.77643]
[1776552264203,39.04,75805.98,0.0,-0.71529,0.00012,24.77643]
[1776552264225,39.04,75805.98,0.0,-0.71528,0.00012,24.77661]
[1776552273055,39.05,75805.98,0.0,-0.71527,0.00012,24.77479]
[1776552279097,39.06,75803.91,0.0,-0.71549,0.00012,24.76502]
[1776552283125,39.06,75809.36,0.0,-0.71482,0.00012,24.7945]
[1776552286272,39.06,75809.32,0.0,-0.71481,0.00012,24.79462]
[1776552286445,39.06,75809.32,0.0,-0.71481,0.00012,24.79462]
[1776552287664,39.06,75809.43,0.0,-0.7148,0.00012,24.79536]
[1776552287690,39.06,75809.43,0.0,-0.7148,0.00012,24.79536]
[1776552287715,39.06,75809.43,0.0,-0.71479,0.00012,24.79553]
[1776552288885,39.06,75810.11,0.0,-0.71471,0.00012,24.79927]
[1776552288946,39.06,75810.11,0.0,-0.71471,0.00012,24.79927]
[1776552297222,39.07,75811.18,0.0,-0.71455,0.00012,24.80636]
[1776552300715,39.07,75815.16,0.0,-0.71406,0.00012,24.82757]
[1776552300951,39.07,75815.64,0.0,-0.714,0.00012,24.83023]
[1776552301396,39.07,75815.64,0.0,-0.714,0.00012,24.83023]
[1776552301436,39.07,75815.64,0.0,-0.714,0.00012,24.83023]
[1776552301537,39.07,75818.27,0.0,-0.71369,0.00012,24.84416]
[1776552305215,39.08,75818.32,0.0,-0.71367,0.00012,24.84481]
[1776552305436,39.08,75818.32,0.0,-0.71367,0.00012,24.84481]
[1776552310256,39.08,75813.55,0.0,-0.71422,0.00012,24.82047]
[1776552310443,39.08,75813.55,0.0,-0.71422,0.00012,24.82047]
[1776552311562,39.08,75812.82,0.0,-0.71431,0.00012,24.8168]
[1776552311690,39.08,75812.82,0.0,-0.71431,0.00012,24.8168]
[1776552311663,39.08,75812.71,0.0,-0.71432,0.00012,24.81638]
[1776552317363,39.08,75812.21,0.0,-0.71435,0.00012,24.81478]
[1776552319992,39.09,75812.03,0.0,-0.71436,0.00012,24.81417]
[1776552320202,39.09,75812.03,0.0,-0.71436,0.00012,24.81417]
[1776552327433,39.09,75811.57,0.0,-0.71438,0.00012,24.81315]
[1776552333475,39.1,75812.18,0.0,-0.71431,0.00012,24.81398]
[1776552334482,39.1,75814.24,0.0,-0.71406,0.00012,24.82496]
[1776552336496,39.1,75828.25,0.0,-0.71238,0.00012,24.89838]
[1776552337503,39.1,75823.94,0.0,-0.71289,0.00012,24.87614]
[1776552339707,39.1,75823.9,0.0,-0.71289,0.00012,24.87604]
[1776552340256,39.1,75823.56,0.0,-0.71293,0.00012,24.87438]
[1776552340963,39.1,75823.25,0.0,-0.71297,0.00012,24.87288]
[1776552341191,39.1,75823.25,0.0,-0.71297,0.00012,24.87288]
[1776552341531,39.1,75823.38,0.0,-0.71295,0.00012,24.87367]
[1776552345682,39.1,75823.34,0.0,-0.71295,0.00012,24.87369]
[1776552345699,39.1,75823.34,0.0,-0.71295,0.00012,24.87369]
[1776552350593,39.11,75831.16,0.0,-0.712,0.00012,24.91519]
[1776552353528,39.11,75831.74,0.0,-0.71192,0.00012,24.91833]
[1776552353691,39.11,75831.74,0.0,-0.71192,0.00012,24.91833]
[1776552354688,39.11,75828.55,0.0,-0.7123,0.00012,24.90177]
[1776552354728,39.11,75828.32,0.0,-0.71233,0.00012,24.90064]
[1776552354940,39.11,75828.32,0.0,-0.71233,0.00012,24.90064]
[1776552360544,39.11,75828.5,0.0,-0.7123,0.00012,24.90193]
[1776552360700,39.11,75828.5,0.0,-0.7123,0.00012,24.90193]
[1776552361834,39.11,75832.56,0.0,-0.71181,0.00012,24.92321]
[1776552361941,39.11,75832.56,0.0,-0.71181,0.00012,24.92321]
[1776552367713,39.11,75845.05,0.0,-0.71031,0.00012,24.98832]
[1776552368720,39.11,75841.36,0.0,-0.71075,0.00012,24.96919]
[1776552371742,39.11,75835.16,0.0,-0.71149,0.00012,24.93698]
[1776552371919,39.11,75835.16,0.0,-0.71149,0.00012,24.93698]
[1776552371948,39.11,75835.16,0.0,-0.71149,0.00012,24.93698]
[1776552372856,39.11,75834.96,0.0,-0.71152,0.00012,24.93595]
[1776552372952,39.11,75834.96,0.0,-0.71152,0.00012,24.93595]
[1776552373475,39.11,75834.96,0.0,-0.71152,0.00012,24.93595]
[1776552373695,39.11,75834.96,0.0,-0.71152,0.00012,24.93595]
[1776552373756,39.11,75835.1,0.0,-0.7115,0.00012,24.9367]
[1776552374763,39.11,75840.11,0.0,-0.7109,0.00012,24.96272]
[1776552376892,39.11,75841.12,0.0,-0.71078,0.00012,24.96791]
[1776552376946,39.11,75841.12,0.0,-0.71078,0.00012,24.96791]
[1776552386848,39.11,75841.2,0.0,-0.71078,0.00012,24.96786]
[1776552389796,39.11,75841.09,0.0,-0.7108,0.00012,24.96722]
[1776552389949,39.11,75841.09,0.0,-0.7108,0.00012,24.96722]
[1776552390755,39.11,75841.09,0.0,-0.7108,0.00012,24.96722]
[1776552390792,39.11,75841.06,0.0,-0.71081,0.00012,24.96685]
[1776552390939,39.11,75841.06,0.0,-0.71081,0.00012,24.96685]
[1776552399067,39.11,75841.09,0.0,-0.71083,0.00012,24.96318]
[1776552399202,39.11,75841.09,0.0,-0.71083,0.00012,24.96318]
[1776552403369,39.1,75843.46,0.0,-0.71056,0.00012,24.97488]
[1776552403441,39.1,75843.46,0.0,-0.71056,0.00012,24.97488]
[1776552403895,39.1,75843.87,0.0,-0.71052,0.00012,24.97677]
[1776552403937,39.1,75843.87,0.0,-0.71052,0.00012,24.97677]
[1776552403968,39.1,75844.11,0.0,-0.71049,0.00012,24.97801]
[1776552411017,39.1,75845.94,0.0,-0.7103,0.00012,24.98658]
[1776552419074,39.09,75845.75,0.0,-0.71035,0.00012,24.98451]
[1776552422326,39.09,75845.75,0.0,-0.71035,0.00012,24.98451]
[1776552422442,39.09,75845.75,0.0,-0.71035,0.00012,24.98451]
[1776552433498,39.09,75845.79,0.0,-0.71037,0.00012,24.9836]
[1776552433699,39.09,75845.79,0.0,-0.71037,0.00012,24.9836]
[1776552434649,39.08,75845.67,0.0,-0.71041,0.00012,24.98198]
[1776552434700,39.08,75845.67,0.0,-0.71041,0.00012,24.98198]
[1776552434798,39.08,75845.71,0.0,-0.71041,0.00012,24.98204]
[1776552441238,39.08,75845.47,0.0,-0.71046,0.00012,24.97993]
[1776552445037,39.08,75845.94,0.0,-0.71041,0.00012,24.98194]
[1776552445210,39.08,75845.94,0.0,-0.71041,0.00012,24.98194]
[1776552446273,39.07,75837.29,0.0,-0.71145,0.00012,24.93673]
[1776552449294,39.07,75832.77,0.0,-0.712,0.00012,24.91284]
[1776552450080,39.07,75832.77,0.0,-0.712,0.00012,24.91284]
[1776552450207,39.07,75832.77,0.0,-0.712,0.00012,24.91284]
[1776552450301,39.07,75833.23,0.0,-0.71195,0.00012,24.91515]
[1776552453324,39.07,75845.77,0.0,-0.71048,0.00012,24.97656]
[1776552453942,39.07,75845.77,0.0,-0.71048,0.00012,24.97656]
[1776552459366,39.07,75846.74,0.0,-0.71038,0.00012,24.98068]
[1776552461838,39.06,75847.09,0.0,-0.71035,0.00012,24.98236]
[1776552461938,39.06,75847.09,0.0,-0.71035,0.00012,24.98236]
[1776552462099,39.06,75847.09,0.0,-0.71035,0.00012,24.98236]
[1776552462202,39.06,75847.09,0.0,-0.71035,0.00012,24.98236]
[1776552462387,39.06,75846.69,0.0,-0.7104,0.00012,24.98]
[1776552467422,39.06,75846.35,0.0,-0.71046,0.00012,24.97756]
[1776552474472,39.06,75853.82,0.0,-0.70959,0.00012,25.01531]
[1776552475998,39.05,75854.32,0.0,-0.70953,0.00012,25.01773]
[1776552477736,39.05,75853.43,0.0,-0.70964,0.00012,25.01296]
[1776552482807,39.05,75851.6,0.0,-0.70988,0.00012,25.00272]
[1776552482846,39.05,75850.96,0.0,-0.70996,0.00012,24.99926]
[1776552482937,39.05,75850.96,0.0,-0.70996,0.00012,24.99926]
[1776552485676,39.05,75852.08,0.0,-0.70983,0.00012,25.0048]
[1776552485693,39.05,75852.08,0.0,-0.70983,0.00012,25.0048]
[1776552491591,39.04,75855.67,0.0,-0.70943,0.00012,25.02239]
[1776552495690,39.04,75857.0,0.0,-0.70928,0.00012,25.02883]
[1776552495943,39.04,75855.21,0.0,-0.70949,0.00012,25.01943]
[1776552497309,39.04,75855.24,0.0,-0.70949,0.00012,25.01946]
[1776552497442,39.04,75855.24,0.0,-0.70949,0.00012,25.01946]
[1776552497525,39.04,75855.24,0.0,-0.7095,0.00012,25.01933]
[1776552500656,39.04,75850.46,0.0,-0.71008,0.00012,24.99422]
[1776552502783,39.04,75850.7,0.0,-0.71005,0.00012,24.99536]
[1776552502940,39.04,75850.7,0.0,-0.71005,0.00012,24.99536]
[1776552509719,39.03,75850.68,0.0,-0.71008,0.00012,24.99438]
[1776552515591,39.03,75850.6,0.0,-0.71011,0.00012,24.99033]
[1776552515702,39.03,75850.6,0.0,-0.71011,0.00012,24.99033]
[1776552517629,39.03,75850.22,0.0,-0.71017,0.00012,24.98778]
[1776552517701,39.03,75850.22,0.0,-0.71017,0.00012,24.98778]
[1776552517776,39.03,75850.15,0.0,-0.71019,0.00012,24.9873]
[1776552523819,39.03,75850.08,0.0,-0.71021,0.00012,24.98623]
[1776552525636,39.03,75849.6,0.0,-0.71027,0.00012,24.98362]
[1776552525699,39.03,75849.6,0.0,-0.71027,0.00012,24.98362]
[1776552529861,39.02,75844.58,0.0,-0.71089,0.00012,24.95696]
[1776552530281,39.02,75844.58,0.0,-0.71089,0.00012,24.95696]
[1776552530437,39.02,75844.58,0.0,-0.71089,0.00012,24.95696]
[1776552530868,39.02,75836.77,0.0,-0.71183,0.00012,24.91619]
[1776552532758,39.02,75835.87,0.0,-0.71194,0.00012,24.91143]
[1776552532938,39.02,75835.87,0.0,-0.71194,0.00012,24.91143]
[1776552532948,39.02,75836.78,0.0,-0.71183,0.00012,24.91611]
[1776552536910,39.02,75843.24,0.0,-0.71106,0.00012,24.94946]
[1776552537656,39.02,75843.24,0.0,-0.71106,0.00012,24.94946]
[1776552537694,39.02,75843.24,0.0,-0.71106,0.00012,24.94946]
[1776552537917,39.02,75852.5,0.0,-0.70995,0.00012,24.99745]
[1776552539931,39.02,75854.01,0.0,-0.70978,0.00012,25.00497]
[1776552540241,39.02,75854.01,0.0,-0.70978,0.00012,25.00497]
[1776552542654,39.02,75858.44,0.0,-0.70925,0.00012,25.02759]
[1776552542696,39.02,75858.44,0.0,-0.70925,0.00012,25.02759]
[1776552542951,39.02,75858.95,0.0,-0.7092,0.00012,25.03007]
[1776552547987,39.01,75858.56,0.0,-0.70926,0.00012,25.02724]
[1776552549010,39.01,75858.56,0.0,-0.70926,0.00012,25.02724]
[1776552549865,39.01,75858.56,0.0,-0.70927,0.00012,25.02695]
[1776552550088,39.01,75858.56,0.0,-0.70927,0.00012,25.02695]
[1776552556831,39.01,75861.74,0.0,-0.70891,0.00012,25.04267]
[1776552557368,39.01,75861.63,0.0,-0.70893,0.00012,25.04181]
[1776552557445,39.01,75861.63,0.0,-0.70893,0.00012,25.04181]
[1776552558057,39.0,75861.67,0.0,-0.70893,0.00012,25.04187]
[1776552563092,39.0,75861.77,0.0,-0.70893,0.00012,25.0417]
[1776552564498,39.0,75861.77,0.0,-0.70893,0.00012,25.0417]
[1776552564698,39.0,75861.77,0.0,-0.70893,0.00012,25.0417]
[1776552570732,39.0,75862.13,0.0,-0.7089,0.00012,25.04304]
[1776552570813,39.0,75878.61,0.0,-0.70693,0.00012,25.12735]
[1776552574156,38.99,75878.6,0.0,-0.70696,0.00012,25.12349]
[1776552576191,38.99,75866.93,0.0,-0.70838,0.00012,25.06282]
[1776552577198,38.99,75869.23,0.0,-0.70811,0.00012,25.07453]
[1776552578539,38.99,75869.23,0.0,-0.70811,0.00012,25.07453]
[1776552578940,38.99,75869.23,0.0,-0.70811,0.00012,25.07453]
[1776552580933,38.99,75869.45,0.0,-0.70809,0.00012,25.07535]
[1776552581187,38.99,75869.64,0.0,-0.70808,0.00012,25.07602]
[1776552583769,38.99,75870.92,0.0,-0.70793,0.00012,25.08245]
[1776552583834,38.99,75870.92,0.0,-0.70793,0.00012,25.08245]
[1776552583942,38.99,75870.92,0.0,-0.70793,0.00012,25.08245]
[1776552583868,38.99,75870.81,0.0,-0.70795,0.00012,25.08155]
[1776552589011,38.98,75871.62,0.0,-0.70786,0.00012,25.08522]
[1776552589063,38.98,75871.06,0.0,-0.70793,0.00012,25.08216]
[1776552589201,38.98,75871.06,0.0,-0.70793,0.00012,25.08216]
[1776552589294,38.98,75871.06,0.0,-0.70794,0.00012,25.082]
[1776552593127,38.98,75868.39,0.0,-0.70827,0.00012,25.06774]
[1776552593198,38.98,75868.39,0.0,-0.70827,0.00012,25.06774]
[1776552593314,38.98,75868.39,0.0,-0.70827,0.00012,25.06774]
[1776552593448,38.98,75868.39,0.0,-0.70827,0.00012,25.06774]
[1776552593543,38.98,75867.95,0.0,-0.70833,0.00012,25.06516]
[1776552596725,38.98,75868.09,0.0,-0.70832,0.00012,25.06588]
[1776552596936,38.98,75868.09,0.0,-0.70832,0.00012,25.06588]
[1776552602373,38.97,75864.16,0.0,-0.70882,0.00012,25.04442]
[1776552605504,38.97,75864.13,0.0,-0.70883,0.00012,25.04398]
[1776552605611,38.97,75864.13,0.0,-0.70883,0.00012,25.04398]
[1776552605696,38.97,75864.13,0.0,-0.70883,0.00012,25.04398]
[1776552605712,38.97,75864.16,0.0,-0.70883,0.00012,25.04385]
[1776552611890,38.97,75863.68,0.0,-0.70891,0.00012,25.04079]
[1776552611946,38.97,75863.68,0.0,-0.70891,0.00012,25.04079]
[1776552611991,38.96,75863.42,0.0,-0.70894,0.00012,25.03915]
[1776552612155,38.96,75863.42,0.0,-0.70894,0.00012,25.03915]
[1776552612203,38.96,75863.42,0.0,-0.70894,0.00012,25.03915]
[1776552617481,38.96,75863.17,0.0,-0.70899,0.00012,25.03714]
[1776552622516,38.96,75863.23,0.0,-0.709,0.00012,25.03673]
[1776552631019,38.96,75863.16,0.0,-0.70902,0.00012,25.03623]
[1776552631031,38.95,75863.29,0.0,-0.70905,0.00012,25.03233]
[1776552631207,38.95,75863.29,0.0,-0.70905,0.00012,25.03233]
[1776552631249,38.95,75863.29,0.0,-0.70905,0.00012,25.03233]
[1776552631441,38.95,75863.29,0.0,-0.70905,0.00012,25.03233]
[1776552639635,38.94,75866.95,0.0,-0.70864,0.00012,25.04993]
[1776552642475,38.94,75869.06,0.0,-0.70839,0.00012,25.0605]
[1776552642698,38.94,75869.06,0.0,-0.70839,0.00012,25.0605]
[1776552642799,38.94,75869.06,0.0,-0.70839,0.00012,25.0605]
[1776552642948,38.94,75869.06,0.0,-0.70839,0.00012,25.0605]
[1776552643002,38.94,75869.04,0.0,-0.7084,0.00012,25.06023]
[1776552648333,38.94,75871.62,0.0,-0.70811,0.00012,25.0727]
[1776552648449,38.94,75871.62,0.0,-0.70811,0.00012,25.0727]
[1776552648761,38.94,75871.62,0.0,-0.70811,0.00012,25.0727]
[1776552648942,38.94,75871.62,0.0,-0.70811,0.00012,25.0727]
[1776552649043,38.94,75871.76,0.0,-0.7081,0.00012,25.07324]
[1776552651050,38.94,75871.66,0.0,-0.70812,0.00012,25.07255]
[1776552651197,38.94,75872.77,0.0,-0.70799,0.00012,25.0781]
[1776552656942,38.93,75875.04,0.0,-0.70773,0.00012,25.08926]
[1776552657000,38.93,75875.04,0.0,-0.70773,0.00012,25.08926]
[1776552657092,38.93,75875.14,0.0,-0.70773,0.00012,25.08922]
[1776552657201,38.93,75875.14,0.0,-0.70773,0.00012,25.08922]
[1776552661280,38.93,75875.53,0.0,-0.7077,0.00012,25.09051]
[1776552661445,38.93,75875.53,0.0,-0.7077,0.00012,25.09051]
[1776552663915,38.93,75876.16,0.0,-0.70763,0.00012,25.0934]
[1776552663945,38.93,75876.16,0.0,-0.70763,0.00012,25.0934]
[1776552663974,38.92,75877.2,0.0,-0.70751,0.00012,25.09859]
[1776552669851,38.92,75880.6,0.0,-0.70713,0.00012,25.115]
[1776552670204,38.92,75880.6,0.0,-0.70713,0.00012,25.115]
[1776552670450,38.92,75880.6,0.0,-0.70713,0.00012,25.115]
[1776552675894,38.91,75883.98,0.0,-0.70675,0.00012,25.13122]
[1776552676249,38.91,75883.98,0.0,-0.70675,0.00012,25.13122]
[1776552676438,38.91,75883.98,0.0,-0.70675,0.00012,25.13122]
[1776552680421,38.91,75889.51,0.0,-0.70609,0.00012,25.15898]
[1776552680453,38.91,75889.51,0.0,-0.70609,0.00012,25.15898]
[1776552680879,38.91,75889.51,0.0,-0.70609,0.00012,25.15898]
[1776552680946,38.91,75889.51,0.0,-0.70609,0.00012,25.15898]
[1776552681040,38.91,75889.32,0.0,-0.70613,0.00012,25.15756]
[1776552686971,38.9,75890.95,0.0,-0.70596,0.00012,25.16461]
[1776552690510,38.9,75894.47,0.0,-0.70555,0.00012,25.18197]
[1776552690698,38.9,75894.47,0.0,-0.70555,0.00012,25.18197]
[1776552691009,38.9,75894.47,0.0,-0.70555,0.00012,25.18197]
[1776552691046,38.9,75894.4,0.0,-0.70559,0.00012,25.17798]
[1776552691209,38.9,75894.4,0.0,-0.70559,0.00012,25.17798]
[1776552697041,38.89,75894.24,0.0,-0.70564,0.00012,25.17577]
[1776552699969,38.89,75894.11,0.0,-0.70566,0.00012,25.17487]
[1776552700062,38.89,75894.13,0.0,-0.70567,0.00012,25.1745]
[1776552700200,38.89,75894.13,0.0,-0.70567,0.00012,25.1745]
[1776552700336,38.89,75894.13,0.0,-0.70567,0.00012,25.1745]
[1776552700457,38.89,75894.13,0.0,-0.70567,0.00012,25.1745]
[1776552703083,38.88,75900.59,0.0,-0.70491,0.00012,25.20688]
[1776552705548,38.88,75903.16,0.0,-0.7046,0.00012,25.21969]
[1776552705700,38.88,75903.16,0.0,-0.7046,0.00012,25.21969]
[1776552706124,38.88,75903.16,0.0,-0.7046,0.00012,25.21969]
[1776552706104,38.88,75903.94,0.0,-0.70451,0.00012,25.22351]
[1776552706203,38.88,75903.94,0.0,-0.70451,0.00012,25.22351]
[1776552707113,38.88,75891.33,0.0,-0.70605,0.00012,25.15879]
[1776552708120,38.88,75881.62,0.0,-0.70723,0.00012,25.10863]
[1776552710134,38.88,75886.82,0.0,-0.70661,0.00012,25.13504]
[1776552711170,38.88,75886.9,0.0,-0.7066,0.00012,25.13525]
[1776552712149,38.88,75885.72,0.0,-0.70675,0.00012,25.12898]
[1776552712959,38.88,75885.72,0.0,-0.70675,0.00012,25.12898]
[1776552713060,38.88,75885.72,0.0,-0.70675,0.00012,25.12898]
[1776552713020,38.87,75885.72,0.0,-0.70676,0.00012,25.12879]
[1776552713203,38.87,75885.72,0.0,-0.70676,0.00012,25.12879]
[1776552713678,38.87,75885.72,0.0,-0.70676,0.00012,25.12879]
[1776552713702,38.87,75885.72,0.0,-0.70676,0.00012,25.12879]
[1776552713779,38.87,75885.72,0.0,-0.70676,0.00012,25.12859]
[1776552718191,38.87,75878.68,0.0,-0.70763,0.00012,25.09157]
[1776552720205,38.87,75862.72,0.0,-0.70957,0.00012,25.00861]
[1776552721990,38.87,75862.72,0.0,-0.70957,0.00012,25.00861]
[1776552722135,38.87,75860.69,0.0,-0.70982,0.00012,24.9979]
[1776552723020,38.87,75860.69,0.0,-0.70982,0.00012,24.9979]
[1776552723633,38.87,75860.84,0.0,-0.7098,0.00012,24.9986]
[1776552723887,38.87,75860.84,0.0,-0.7098,0.00012,24.9986]
[1776552723941,38.87,75860.87,0.0,-0.7098,0.00012,24.99868]
[1776552730275,38.86,75860.55,0.0,-0.70985,0.00012,24.99652]
[1776552736829,38.86,75860.69,0.0,-0.70984,0.00012,24.9969]
[1776552736946,38.86,75860.69,0.0,-0.70984,0.00012,24.9969]
[1776552743365,38.86,75863.39,0.0,-0.70954,0.00012,25.01011]
[1776552745742,38.86,75866.63,0.0,-0.70915,0.00012,25.02683]
[1776552745948,38.86,75866.63,0.0,-0.70915,0.00012,25.02683]
[1776552746048,38.86,75866.63,0.0,-0.70916,0.00012,25.02658]
[1776552746555,38.86,75866.63,0.0,-0.70916,0.00012,25.02658]
[1776552746699,38.86,75866.63,0.0,-0.70916,0.00012,25.02658]
[1776552753435,38.85,75866.48,0.0,-0.70922,0.00012,25.02156]
[1776552758470,38.85,75866.23,0.0,-0.70926,0.00012,25.01967]
[1776552760485,38.85,75858.39,0.0,-0.71021,0.00012,24.97867]
[1776552761444,38.85,75858.39,0.0,-0.71021,0.00012,24.97867]
[1776552761492,38.85,75858.05,0.0,-0.71026,0.00012,24.97682]
[1776552762924,38.85,75858.05,0.0,-0.71026,0.00012,24.97682]
[1776552762952,38.85,75858.05,0.0,-0.71026,0.00012,24.97682]
[1776552767534,38.85,75849.91,0.0,-0.71125,0.00012,24.93393]
[1776552768541,38.85,75841.5,0.0,-0.71226,0.00012,24.88985]
[1776552770139,38.85,75841.5,0.0,-0.71226,0.00012,24.88985]
[1776552770194,38.85,75841.5,0.0,-0.71226,0.00012,24.88985]
[1776552771136,38.85,75841.53,0.0,-0.71226,0.00012,24.88996]
[1776552771193,38.85,75841.53,0.0,-0.71226,0.00012,24.88996]
[1776552771175,38.85,75841.46,0.0,-0.71227,0.00012,24.88959]
[1776552776598,38.85,75846.96,0.0,-0.71161,0.00012,24.91833]
[1776552778447,38.85,75847.42,0.0,-0.71155,0.00012,24.92071]
[1776552778699,38.85,75847.42,0.0,-0.71155,0.00012,24.92071]
[1776552778703,38.85,75847.17,0.0,-0.71158,0.00012,24.91931]
[1776552779373,38.85,75847.17,0.0,-0.71158,0.00012,24.91931]
[1776552779448,38.85,75847.17,0.0,-0.71158,0.00012,24.91931]
[1776552786668,38.84,75847.61,0.0,-0.71154,0.00012,24.92127]
[1776552789561,38.84,75848.5,0.0,-0.71144,0.00012,24.92582]
[1776552789694,38.84,75848.5,0.0,-0.71144,0.00012,24.92582]
[1776552789750,38.84,75848.5,0.0,-0.71144,0.00012,24.9257]
[1776552790637,38.84,75848.5,0.0,-0.71144,0.00012,24.9257]
[1776552790694,38.84,75848.5,0.0,-0.71144,0.00012,24.9257]
[1776552795011,38.84,75850.26,0.0,-0.71123,0.00012,24.93472]
[1776552795195,38.84,75850.26,0.0,-0.71123,0.00012,24.93472]
[1776552800766,38.84,75850.51,0.0,-0.71121,0.00012,24.93544]
[1776552802891,38.84,75850.51,0.0,-0.71121,0.00012,24.93544]
[1776552802942,38.84,75850.51,0.0,-0.71121,0.00012,24.93544]
[1776552803218,38.84,75850.51,0.0,-0.71121,0.00012,24.93544]
[1776552802992,38.84,75850.51,0.0,-0.71122,0.00012,24.9353]
[1776552803440,38.84,75850.51,0.0,-0.71122,0.00012,24.9353]
[1776552809829,38.84,75849.5,0.0,-0.71135,0.00012,24.92956]
[1776552811426,38.84,75849.32,0.0,-0.71137,0.00012,24.92856]
[1776552811434,38.84,75849.32,0.0,-0.71137,0.00012,24.92856]
[1776552811844,38.84,75846.18,0.0,-0.71178,0.00012,24.90865]
[1776552812843,38.84,75846.18,0.0,-0.71178,0.00012,24.90865]
[1776552812946,38.84,75846.18,0.0,-0.71178,0.00012,24.90865]
[1776552818892,38.83,75843.87,0.0,-0.71206,0.00012,24.89634]
[1776552823927,38.83,75844.34,0.0,-0.712,0.00012,24.89872]
[1776552824894,38.83,75844.34,0.0,-0.712,0.00012,24.89872]
[1776552826270,38.83,75844.27,0.0,-0.71201,0.00012,24.89834]
[1776552826444,38.83,75844.27,0.0,-0.71201,0.00012,24.89834]
[1776552831983,38.83,75843.59,0.0,-0.7121,0.00012,24.89469]
[1776552835781,38.83,75844.24,0.0,-0.71202,0.00012,24.89808]
[1776552835950,38.83,75844.24,0.0,-0.71202,0.00012,24.89808]
[1776552841049,38.83,75845.54,0.0,-0.71186,0.00012,24.90483]
[1776552846084,38.83,75845.5,0.0,-0.71187,0.00012,24.90456]
[1776552849843,38.83,75848.59,0.0,-0.7115,0.00012,24.92069]
[1776552849950,38.83,75848.59,0.0,-0.7115,0.00012,24.92069]
[1776552855149,38.83,75845.6,0.0,-0.71186,0.00012,24.90493]
[1776552857446,38.83,75844.56,0.0,-0.71199,0.00012,24.89948]
[1776552857696,38.83,75844.56,0.0,-0.71199,0.00012,24.89948]
[1776552864211,38.83,75845.12,0.0,-0.71192,0.00012,24.90245]
[1776552865122,38.83,75845.12,0.0,-0.71192,0.00012,24.90245]
[1776552865198,38.83,75845.12,0.0,-0.71192,0.00012,24.90245]
[1776552871260,38.83,75845.19,0.0,-0.71193,0.00012,24.89946]
[1776552874785,38.83,75845.23,0.0,-0.71192,0.00012,24.89971]
[1776552874945,38.83,75845.23,0.0,-0.71192,0.00012,24.89971]
[1776552880324,38.83,75845.52,0.0,-0.71189,0.00012,24.90132]
[1776552888380,38.83,75845.51,0.0,-0.71189,0.00012,24.90139]
[1776552893415,38.83,75845.34,0.0,-0.7119,0.00012,24.90057]
[1776552900465,38.84,75845.08,0.0,-0.71193,0.00012,24.89933]
[1776552902930,38.84,75845.69,0.0,-0.71186,0.00012,24.90254]
[1776552903203,38.84,75845.69,0.0,-0.71186,0.00012,24.90254]
[1776552911542,38.84,75845.69,0.0,-0.71185,0.00012,24.90269]
[1776552915430,38.84,75846.42,0.0,-0.71177,0.00012,24.90656]
[1776552915443,38.84,75846.42,0.0,-0.71177,0.00012,24.90656]
[1776552920605,38.84,75846.29,0.0,-0.71178,0.00012,24.90594]
[1776552926647,38.84,75846.25,0.0,-0.71178,0.00012,24.9058]
[1776552933695,38.84,75846.02,0.0,-0.71183,0.00012,24.90128]
[1776552943769,38.84,75846.02,0.0,-0.71182,0.00012,24.90145]
[1776552949556,38.84,75846.02,0.0,-0.71182,0.00012,24.90145]
[1776552949696,38.84,75846.02,0.0,-0.71182,0.00012,24.90145]
[1776552963456,38.84,75846.02,0.0,-0.71182,0.00012,24.90168]
[1776552978007,38.84,75846.18,0.0,-0.71178,0.00012,24.90326]
[1776552981620,38.84,75846.18,0.0,-0.71178,0.00012,24.90331]
[1776552981702,38.84,75846.18,0.0,-0.71178,0.00012,24.90331]
[1776552996139,38.84,75846.07,0.0,-0.7118,0.00012,24.89981]
[1776553004195,38.85,75846.39,0.0,-0.71176,0.00012,24.90179]
[1776553013258,38.85,75846.39,0.0,-0.71175,0.00012,24.90207]
[1776553018293,38.85,75846.45,0.0,-0.71174,0.00012,24.9025]
[1776553023327,38.85,75844.35,0.0,-0.71199,0.00012,24.89158]
[1776553023789,38.85,75844.35,0.0,-0.71199,0.00012,24.89158]
[1776553023944,38.85,75844.35,0.0,-0.71199,0.00012,24.89158]
[1776553031384,38.85,75843.86,0.0,-0.71204,0.00012,24.88922]
[1776553036419,38.85,75843.71,0.0,-0.71206,0.00012,24.88856]
[1776553038314,38.85,75843.13,0.0,-0.71213,0.00012,24.88554]
[1776553038443,38.85,75843.13,0.0,-0.71213,0.00012,24.88554]
[1776553043468,38.85,75842.5,0.0,-0.7122,0.00012,24.88241]
[1776553047496,38.85,75837.98,0.0,-0.71274,0.00012,24.8588]
[1776553049097,38.85,75837.98,0.0,-0.71274,0.00012,24.8588]
[1776553049191,38.85,75837.98,0.0,-0.71274,0.00012,24.8588]
[1776553049244,38.85,75833.49,0.0,-0.71328,0.00012,24.83531]
[1776553051524,38.85,75826.23,0.0,-0.71417,0.00012,24.79379]
[1776553053180,38.85,75826.23,0.0,-0.71417,0.00012,24.79379]
[1776553053445,38.85,75826.23,0.0,-0.71417,0.00012,24.79379]
[1776553059580,38.86,75828.64,0.0,-0.71386,0.00012,24.80743]
[1776553061237,38.86,75828.64,0.0,-0.71386,0.00012,24.80743]
[1776553061442,38.86,75828.64,0.0,-0.71386,0.00012,24.80743]
[1776553068656,38.86,75840.33,0.0,-0.71244,0.00012,24.86944]
[1776553070416,38.86,75840.33,0.0,-0.71244,0.00012,24.86944]
[1776553070498,38.86,75850.68,0.0,-0.71119,0.00012,24.92358]
[1776553071581,38.86,75850.7,0.0,-0.71119,0.00012,24.92369]
[1776553071679,38.86,75856.88,0.0,-0.71045,0.00012,24.95589]
[1776553072686,38.86,75865.37,0.0,-0.70942,0.00012,24.99998]
[1776553075669,38.86,75865.65,0.0,-0.7094,0.00012,25.0012]
[1776553075707,38.86,75864.57,0.0,-0.70953,0.00012,24.99547]
[1776553080742,38.85,75864.4,0.0,-0.70956,0.00012,24.99403]
[1776553082756,38.85,75859.98,0.0,-0.7101,0.00012,24.97083]
[1776553084351,38.85,75859.98,0.0,-0.7101,0.00012,24.97083]
[1776553084438,38.85,75859.98,0.0,-0.7101,0.00012,24.97083]
[1776553085931,38.85,75859.01,0.0,-0.71022,0.00012,24.9656]
[1776553086784,38.85,75854.38,0.0,-0.71079,0.00012,24.94128]
[1776553091819,38.85,75853.58,0.0,-0.71089,0.00012,24.93679]
[1776553098868,38.85,75852.12,0.0,-0.71108,0.00012,24.92876]
[1776553100083,38.85,75852.12,0.0,-0.71108,0.00012,24.92876]
[1776553100191,38.85,75852.12,0.0,-0.71108,0.00012,24.92876]
[1776553105753,38.85,75851.19,0.0,-0.7112,0.00012,24.92357]
[1776553105942,38.85,75851.19,0.0,-0.7112,0.00012,24.92357]
[1776553115990,38.84,75850.86,0.0,-0.71127,0.00012,24.91793]
[1776553116802,38.84,75850.86,0.0,-0.71127,0.00012,24.91793]
[1776553122033,38.84,75848.54,0.0,-0.71156,0.00012,24.90557]
[1776553130089,38.84,75846.05,0.0,-0.71189,0.00012,24.89115]
[1776553138145,38.83,75845.59,0.0,-0.712,0.00012,24.88629]
[1776553140050,38.82,75845.67,0.0,-0.712,0.00012,24.88641]
[1776553141693,38.82,75845.6,0.0,-0.71203,0.00012,24.88546]
[1776553142172,38.82,75844.5,0.0,-0.71216,0.00012,24.8794]
[1776553143180,38.82,75852.58,0.0,-0.7112,0.00012,24.92144]
[1776553147208,38.81,75859.55,0.0,-0.71039,0.00012,24.95657]
[1776553148215,38.81,75865.21,0.0,-0.70971,0.00012,24.98571]
[1776553153251,38.8,75863.74,0.0,-0.70994,0.00012,24.97616]
[1776553158439,38.79,75863.98,0.0,-0.70995,0.00012,24.97591]
[1776553158540,38.79,75863.97,0.0,-0.70996,0.00012,24.97548]
[1776553158696,38.79,75863.97,0.0,-0.70996,0.00012,24.97548]
[1776553159292,38.79,75862.79,0.0,-0.71011,0.00012,24.96895]
[1776553162980,38.79,75862.96,0.0,-0.71011,0.00012,24.9691]
[1776553165700,38.78,75862.96,0.0,-0.71012,0.00012,24.96835]
[1776553171376,38.77,75862.96,0.0,-0.71022,0.00012,24.96199]
[1776553177418,38.76,75862.41,0.0,-0.71034,0.00012,24.95689]
[1776553182581,38.76,75862.55,0.0,-0.71033,0.00012,24.95725]
[1776553184475,38.75,75852.9,0.0,-0.71155,0.00012,24.90456]
[1776553185586,38.75,75852.9,0.0,-0.71155,0.00012,24.90456]
[1776553185710,38.75,75851.29,0.0,-0.71176,0.00012,24.89578]
[1776553186488,38.74,75850.83,0.0,-0.71182,0.00012,24.89305]
[1776553190221,38.74,75849.13,0.0,-0.71205,0.00012,24.88317]
[1776553190437,38.74,75849.13,0.0,-0.71205,0.00012,24.88317]
[1776553192088,38.74,75849.2,0.0,-0.71205,0.00012,24.88291]
[1776553192190,38.74,75849.2,0.0,-0.71205,0.00012,24.88291]
[1776553192530,38.74,75849.16,0.0,-0.71207,0.00012,24.88239]
[1776553197565,38.73,75850.01,0.0,-0.712,0.00012,24.88529]
[1776553198863,38.73,75850.3,0.0,-0.71197,0.00012,24.88649]
[1776553198951,38.73,75850.3,0.0,-0.71197,0.00012,24.88649]
[1776553201593,38.72,75859.43,0.0,-0.71089,0.00012,24.93343]
[1776553203451,38.72,75859.4,0.0,-0.71091,0.00012,24.93291]
[1776553203692,38.72,75859.37,0.0,-0.71092,0.00012,24.9324]
[1776553204054,38.72,75859.37,0.0,-0.71092,0.00012,24.9324]
[1776553204197,38.72,75859.37,0.0,-0.71092,0.00012,24.9324]
[1776553204264,38.72,75859.37,0.0,-0.71093,0.00012,24.93204]
[1776553209417,38.71,75858.96,0.0,-0.71101,0.00012,24.92847]
[1776553209445,38.71,75858.96,0.0,-0.71101,0.00012,24.92847]
[1776553216699,38.7,75858.14,0.0,-0.71118,0.00012,24.92138]
[1776553219330,38.7,75858.14,0.0,-0.71118,0.00012,24.92138]
[1776553219437,38.7,75858.14,0.0,-0.71118,0.00012,24.92138]
[1776553221083,38.69,75858.1,0.0,-0.71121,0.00012,24.92013]
[1776553221191,38.69,75858.1,0.0,-0.71121,0.00012,24.92013]
[1776553221294,38.69,75858.41,0.0,-0.71119,0.00012,24.92106]
[1776553227776,38.68,75858.34,0.0,-0.71125,0.00012,24.91862]
[1776553233818,38.67,75853.15,0.0,-0.71195,0.00012,24.88587]
[1776553237533,38.67,75850.43,0.0,-0.71229,0.00012,24.87093]
[1776553237701,38.66,75848.0,0.0,-0.7126,0.00012,24.85753]
[1776553241554,38.66,75847.57,0.0,-0.71266,0.00012,24.85497]
[1776553241699,38.66,75847.5,0.0,-0.71269,0.00012,24.85375]
[1776553247916,38.65,75849.58,0.0,-0.71248,0.00012,24.86304]
[1776553249923,38.65,75851.5,0.0,-0.71226,0.00012,24.87287]
[1776553249945,38.65,75851.5,0.0,-0.71226,0.00012,24.87287]
[1776553250247,38.65,75851.5,0.0,-0.71226,0.00012,24.87287]
[1776553250439,38.65,75851.5,0.0,-0.71226,0.00012,24.87287]
[1776553250541,38.65,75851.82,0.0,-0.71223,0.00012,24.87396]
[1776553255985,38.64,75852.51,0.0,-0.71218,0.00012,24.87611]
[1776553258340,38.64,75852.61,0.0,-0.71218,0.00012,24.87634]
[1776553258442,38.64,75852.61,0.0,-0.71218,0.00012,24.87634]
[1776553265052,38.63,75851.94,0.0,-0.71232,0.00012,24.87041]
[1776553269341,38.62,75851.76,0.0,-0.71236,0.00012,24.86887]
[1776553269450,38.62,75851.76,0.0,-0.71236,0.00012,24.86887]
[1776553269744,38.62,75851.76,0.0,-0.71236,0.00012,24.86887]
[1776553269936,38.62,75851.76,0.0,-0.71238,0.00012,24.86797]
[1776553270154,38.62,75851.62,0.0,-0.71239,0.00012,24.86724]
[1776553277071,38.62,75851.58,0.0,-0.71242,0.00012,24.86613]
[1776553277205,38.62,75851.58,0.0,-0.71242,0.00012,24.86613]
[1776553282239,38.6,75851.82,0.0,-0.71247,0.00012,24.86442]
[1776553283482,38.6,75851.82,0.0,-0.71247,0.00012,24.86442]
[1776553283693,38.6,75851.82,0.0,-0.71247,0.00012,24.86442]
[1776553288887,38.59,75854.44,0.0,-0.71219,0.00012,24.87645]
[1776553288953,38.59,75854.44,0.0,-0.71219,0.00012,24.87645]
[1776553289107,38.59,75854.44,0.0,-0.71219,0.00012,24.87645]
[1776553289199,38.59,75854.44,0.0,-0.71219,0.00012,24.87645]
[1776553289288,38.59,75854.48,0.0,-0.71219,0.00012,24.87636]
[1776553296337,38.58,75854.56,0.0,-0.71226,0.00012,24.87123]
[1776553298719,38.58,75854.56,0.0,-0.71226,0.00012,24.87123]
[1776553298943,38.58,75854.56,0.0,-0.71226,0.00012,24.87123]
[1776553304392,38.57,75855.08,0.0,-0.71225,0.00012,24.87158]
[1776553306565,38.57,75855.08,0.0,-0.71225,0.00012,24.87158]
[1776553306699,38.57,75855.08,0.0,-0.71225,0.00012,24.87158]
[1776553306844,38.57,75855.08,0.0,-0.71227,0.00012,24.87098]
[1776553306938,38.57,75855.08,0.0,-0.71227,0.00012,24.87098]
[1776553312450,38.56,75855.35,0.0,-0.71228,0.00012,24.87061]
[1776553317289,38.56,75860.08,0.0,-0.71174,0.00012,24.89435]
[1776553317442,38.56,75860.08,0.0,-0.71174,0.00012,24.89435]
[1776553323527,38.54,75861.88,0.0,-0.71157,0.00012,24.90161]
[1776553328563,38.54,75861.81,0.0,-0.71161,0.00012,24.89998]
[1776553328695,38.54,75861.81,0.0,-0.71161,0.00012,24.89998]
[1776553329695,38.54,75861.81,0.0,-0.71162,0.00012,24.89966]
[1776553329793,38.54,75861.81,0.0,-0.71163,0.00012,24.89935]
[1776553329936,38.54,75861.81,0.0,-0.71163,0.00012,24.89935]
[1776553336621,38.53,75861.81,0.0,-0.71168,0.00012,24.89719]
[1776553341656,38.52,75861.81,0.0,-0.71172,0.00012,24.89568]
[1776553345710,38.51,75862.9,0.0,-0.71161,0.00012,24.90053]
[1776553345945,38.51,75862.79,0.0,-0.71163,0.00012,24.89964]
[1776553350525,38.51,75864.04,0.0,-0.7115,0.00012,24.90503]
[1776553350702,38.51,75864.04,0.0,-0.7115,0.00012,24.90503]
[1776553353358,38.5,75863.32,0.0,-0.71164,0.00012,24.89691]
[1776553353444,38.5,75863.32,0.0,-0.71164,0.00012,24.89691]
[1776553353528,38.5,75863.32,0.0,-0.71164,0.00012,24.89691]
[1776553353695,38.5,75863.32,0.0,-0.71164,0.00012,24.89691]
[1776553353740,38.5,75863.53,0.0,-0.71162,0.00012,24.89772]
[1776553360789,38.49,75862.2,0.0,-0.71183,0.00012,24.88868]
[1776553367838,38.48,75862.31,0.0,-0.71186,0.00012,24.88729]
[1776553372369,38.48,75862.27,0.0,-0.71189,0.00012,24.88624]
[1776553372446,38.48,75862.27,0.0,-0.71189,0.00012,24.88624]
[1776553376639,38.47,75862.58,0.0,-0.71188,0.00012,24.88677]
[1776553376691,38.47,75862.58,0.0,-0.71188,0.00012,24.88677]
[1776553379922,38.47,75869.64,0.0,-0.71105,0.00012,24.92266]
[1776553382506,38.47,75871.72,0.0,-0.71081,0.00012,24.93331]
[1776553382696,38.47,75871.72,0.0,-0.71081,0.00012,24.93331]
[1776553382771,38.47,75871.72,0.0,-0.71081,0.00012,24.93331]
[1776553382791,38.46,75871.08,0.0,-0.7109,0.00012,24.92932]
[1776553382938,38.46,75871.08,0.0,-0.7109,0.00012,24.92932]
[1776553387978,38.46,75871.54,0.0,-0.71088,0.00012,24.93023]
[1776553396036,38.45,75871.8,0.0,-0.71091,0.00012,24.92924]
[1776553399381,38.44,75871.63,0.0,-0.71094,0.00012,24.92777]
[1776553399445,38.44,75871.63,0.0,-0.71094,0.00012,24.92777]
[1776553403997,38.44,75870.58,0.0,-0.71111,0.00012,24.9208]
[1776553404200,38.44,75870.58,0.0,-0.71111,0.00012,24.9208]
[1776553409570,38.43,75868.88,0.0,-0.71135,0.00012,24.91049]
[1776553409695,38.43,75868.88,0.0,-0.71135,0.00012,24.91049]
[1776553409815,38.43,75868.88,0.0,-0.71135,0.00012,24.91049]
[1776553409944,38.43,75868.88,0.0,-0.71136,0.00012,24.90996]
[1776553410133,38.43,75868.45,0.0,-0.71141,0.00012,24.90769]
[1776553416177,38.42,75868.34,0.0,-0.71148,0.00012,24.90215]
[1776553418585,38.42,75868.34,0.0,-0.71148,0.00012,24.90215]
[1776553418693,38.42,75868.34,0.0,-0.71148,0.00012,24.90215]
[1776553425240,38.41,75869.34,0.0,-0.71142,0.00012,24.90516]
[1776553428680,38.41,75873.16,0.0,-0.71096,0.00012,24.92483]
[1776553428697,38.41,75873.16,0.0,-0.71096,0.00012,24.92483]
[1776553428910,38.41,75875.55,0.0,-0.71069,0.00012,24.93692]
[1776553428946,38.41,75875.55,0.0,-0.71069,0.00012,24.93692]
[1776553429268,38.41,75875.77,0.0,-0.71066,0.00012,24.93808]
[1776553432289,38.4,75881.54,0.0,-0.70997,0.00012,24.96764]
[1776553434294,38.4,75882.07,0.0,-0.70992,0.00012,24.97016]
[1776553434450,38.4,75882.07,0.0,-0.70992,0.00012,24.97016]
[1776553439961,38.39,75886.5,0.0,-0.70942,0.00012,24.99166]
[1776553440206,38.39,75886.5,0.0,-0.70942,0.00012,24.99166]
[1776553440735,38.39,75886.5,0.0,-0.70942,0.00012,24.99166]
[1776553440836,38.39,75886.5,0.0,-0.70943,0.00012,24.99105]
[1776553440937,38.39,75886.5,0.0,-0.70943,0.00012,24.99105]
[1776553446387,38.38,75884.27,0.0,-0.70975,0.00012,24.9778]
[1776553447983,38.38,75884.27,0.0,-0.70975,0.00012,24.9778]
[1776553448198,38.38,75884.27,0.0,-0.70975,0.00012,24.9778]
[1776553450416,38.38,75896.65,0.0,-0.70826,0.00012,25.04162]
[1776553451422,38.37,75901.59,0.0,-0.70767,0.00012,25.06683]
[1776553454774,38.37,75897.73,0.0,-0.70815,0.00012,25.04629]
[1776553454950,38.37,75896.93,0.0,-0.70826,0.00012,25.04141]
[1776553456590,38.37,75896.49,0.0,-0.70832,0.00012,25.03911]
[1776553456689,38.37,75896.49,0.0,-0.70832,0.00012,25.03911]
[1776553456691,38.36,75895.98,0.0,-0.7084,0.00012,25.03577]
[1776553458472,38.36,75890.76,0.0,-0.70905,0.00012,25.00773]
[1776553461326,38.36,75886.39,0.0,-0.7096,0.00012,24.98416]
[1776553461447,38.36,75886.39,0.0,-0.7096,0.00012,24.98416]
[1776553467536,38.35,75887.09,0.0,-0.70957,0.00012,24.98587]
[1776553469827,38.35,75888.82,0.0,-0.70936,0.00012,24.99468]
[1776553469943,38.35,75888.82,0.0,-0.70936,0.00012,24.99468]
[1776553471622,38.35,75888.93,0.0,-0.70936,0.00012,24.99468]
[1776553471692,38.35,75888.93,0.0,-0.70936,0.00012,24.99468]
[1776553471723,38.34,75888.95,0.0,-0.70939,0.00012,24.99108]
[1776553477609,38.34,75888.68,0.0,-0.70947,0.00012,24.98795]
[1776553479226,38.33,75888.73,0.0,-0.70947,0.00012,24.98793]
[1776553479445,38.33,75888.73,0.0,-0.70947,0.00012,24.98793]
[1776553485665,38.33,75890.84,0.0,-0.70926,0.00012,24.99706]
[1776553490157,38.32,75891.2,0.0,-0.70924,0.00012,24.99783]
[1776553490199,38.32,75891.2,0.0,-0.70924,0.00012,24.99783]
[1776553490980,38.32,75891.2,0.0,-0.70924,0.00012,24.99783]
[1776553491189,38.32,75891.2,0.0,-0.70924,0.00012,24.99783]
[1776553491228,38.32,75891.2,0.0,-0.70925,0.00012,24.99755]
[1776553496745,38.31,75890.79,0.0,-0.70934,0.00012,24.99374]
[1776553504984,38.31,75890.79,0.0,-0.70934,0.00012,24.99374]
[1776553505210,38.31,75890.79,0.0,-0.70934,0.00012,24.99374]
[1776553517900,38.28,75891.17,0.0,-0.70943,0.00012,24.99024]
[1776553519914,38.28,75879.78,0.0,-0.71084,0.00012,24.92962]
[1776553520997,38.28,75879.78,0.0,-0.71084,0.00012,24.92962]
[1776553521201,38.28,75879.81,0.0,-0.71084,0.00012,24.92958]
[1776553522991,38.28,75879.76,0.0,-0.71085,0.00012,24.92912]
[1776553523187,38.28,75879.32,0.0,-0.71091,0.00012,24.92659]
[1776553523942,38.28,75879.28,0.0,-0.71092,0.00012,24.92618]
[1776553533005,38.27,75878.88,0.0,-0.71103,0.00012,24.91892]
[1776553535063,38.27,75878.47,0.0,-0.71108,0.00012,24.91657]
[1776553535201,38.27,75878.47,0.0,-0.71108,0.00012,24.91657]
[1776553542068,38.26,75878.28,0.0,-0.71114,0.00012,24.91413]
[1776553547327,38.26,75878.41,0.0,-0.71114,0.00012,24.91447]
[1776553547440,38.26,75878.41,0.0,-0.71114,0.00012,24.91447]
[1776553548431,38.26,75878.03,0.0,-0.7112,0.00012,24.91175]
[1776553548693,38.26,75878.03,0.0,-0.7112,0.00012,24.91175]
[1776553548794,38.26,75877.96,0.0,-0.71121,0.00012,24.91121]
[1776553562209,38.25,75878.34,0.0,-0.71122,0.00012,24.911]
[1776553566781,38.24,75878.27,0.0,-0.71124,0.00012,24.91012]
[1776553566944,38.24,75878.27,0.0,-0.71124,0.00012,24.91012]
[1776553572281,38.24,75878.31,0.0,-0.71127,0.00012,24.90917]
[1776553576064,38.24,75878.27,0.0,-0.71128,0.00012,24.90846]
[1776553576202,38.24,75878.27,0.0,-0.71128,0.00012,24.90846]
[1776553578883,38.24,75874.92,0.0,-0.7117,0.00012,24.89036]
[1776553578935,38.24,75874.92,0.0,-0.7117,0.00012,24.89036]
[1776553578946,38.23,75874.92,0.0,-0.71171,0.00012,24.89006]
[1776553583274,38.23,75878.78,0.0,-0.71125,0.00012,24.91009]
[1776553583443,38.23,75878.78,0.0,-0.71125,0.00012,24.91009]
[1776553589401,38.23,75881.91,0.0,-0.71089,0.00012,24.92542]
[1776553591087,38.23,75881.61,0.0,-0.71094,0.00012,24.92365]
[1776553591190,38.23,75881.61,0.0,-0.71094,0.00012,24.92365]
[1776553591291,38.22,75881.61,0.0,-0.71096,0.00012,24.92005]
[1776553603500,38.21,75883.01,0.0,-0.71084,0.00012,24.92526]
[1776553608535,38.21,75883.17,0.0,-0.71085,0.00012,24.92517]
[1776553612225,38.21,75883.81,0.0,-0.71078,0.00012,24.92799]
[1776553612445,38.21,75883.81,0.0,-0.71078,0.00012,24.92799]
[1776553618606,38.2,75886.14,0.0,-0.71054,0.00012,24.93877]
[1776553623641,38.2,75887.72,0.0,-0.71037,0.00012,24.94615]
[1776553631698,38.19,75887.83,0.0,-0.71039,0.00012,24.94514]
[1776553637486,38.19,75888.01,0.0,-0.71038,0.00012,24.9455]
[1776553637704,38.19,75888.01,0.0,-0.71038,0.00012,24.9455]
[1776553639906,38.18,75891.78,0.0,-0.70994,0.00012,24.96468]
[1776553639941,38.18,75891.78,0.0,-0.70994,0.00012,24.96468]
[1776553640011,38.18,75891.89,0.0,-0.70993,0.00012,24.96506]
[1776553643506,38.18,75894.07,0.0,-0.70968,0.00012,24.97596]
[1776553643711,38.18,75894.07,0.0,-0.70968,0.00012,24.97596]
[1776553648817,38.17,75896.88,0.0,-0.70937,0.00012,24.98945]
[1776553651379,38.17,75896.76,0.0,-0.70939,0.00012,24.98833]
[1776553651440,38.17,75896.76,0.0,-0.70939,0.00012,24.98833]
[1776553652845,38.17,75897.38,0.0,-0.70935,0.00012,24.9877]
[1776553655706,38.16,75897.08,0.0,-0.7094,0.00012,24.98561]
[1776553660901,38.16,75897.4,0.0,-0.7094,0.00012,24.98573]
[1776553661355,38.16,75897.4,0.0,-0.7094,0.00012,24.98573]
[1776553661442,38.16,75897.4,0.0,-0.7094,0.00012,24.98573]
[1776553661450,38.16,75897.4,0.0,-0.7094,0.00012,24.98573]
[1776553661688,38.16,75897.4,0.0,-0.7094,0.00012,24.98573]
[1776553661908,38.16,75897.25,0.0,-0.70943,0.00012,24.98467]
[1776553666943,38.15,75896.11,0.0,-0.7096,0.00012,24.97729]
[1776553671987,38.14,75896.29,0.0,-0.70961,0.00012,24.97687]
[1776553672644,38.14,75896.29,0.0,-0.70961,0.00012,24.97687]
[1776553672989,38.14,75914.76,0.0,-0.70733,0.00012,25.07417]
[1776553673995,38.14,75906.01,0.0,-0.70843,0.00012,25.02753]
[1776553675006,38.14,75892.84,0.0,-0.71006,0.00012,24.95765]
[1776553676045,38.14,75892.84,0.0,-0.71006,0.00012,24.95765]
[1776553676127,38.14,75891.18,0.0,-0.71027,0.00012,24.9486]
[1776553680043,38.13,75886.05,0.0,-0.71093,0.00012,24.9204]
[1776553681477,38.13,75885.0,0.0,-0.71106,0.00012,24.91461]
[1776553681695,38.13,75885.0,0.0,-0.71106,0.00012,24.91461]
[1776553686085,38.13,75878.5,0.0,-0.71188,0.00012,24.87903]
[1776553690982,38.13,75874.48,0.0,-0.71239,0.00012,24.85714]
[1776553691141,38.13,75874.48,0.0,-0.71239,0.00012,24.85714]
[1776553691203,38.12,75874.48,0.0,-0.71239,0.00012,24.85687]
[1776553694141,38.12,75874.59,0.0,-0.71239,0.00012,24.85706]
[1776553695013,38.12,75874.59,0.0,-0.71239,0.00012,24.85706]
[1776553695204,38.12,75874.48,0.0,-0.71241,0.00012,24.85634]
[1776553703204,38.12,75882.36,0.0,-0.71146,0.00012,24.8973]
[1776553705153,38.12,75882.36,0.0,-0.71146,0.00012,24.8973]
[1776553705209,38.12,75882.18,0.0,-0.71149,0.00012,24.89618]
[1776553705370,38.12,75882.18,0.0,-0.71149,0.00012,24.89618]
[1776553705453,38.12,75882.18,0.0,-0.71149,0.00012,24.89618]
[1776553705549,38.12,75882.21,0.0,-0.71149,0.00012,24.89618]
[1776553711746,38.11,75884.17,0.0,-0.71127,0.00012,24.90577]
[1776553711942,38.11,75884.17,0.0,-0.71127,0.00012,24.90577]
[1776553717302,38.11,75885.09,0.0,-0.71121,0.00012,24.90608]
[1776553722337,38.1,75882.53,0.0,-0.71154,0.00012,24.89163]
[1776553725383,38.1,75881.37,0.0,-0.71169,0.00012,24.88516]
[1776553725444,38.1,75881.37,0.0,-0.71169,0.00012,24.88516]
[1776553726318,38.1,75881.17,0.0,-0.71172,0.00012,24.88395]
[1776553726435,38.1,75881.17,0.0,-0.71172,0.00012,24.88395]
[1776553726537,38.1,75879.78,0.0,-0.71189,0.00012,24.8764]
[1776553728349,38.1,75879.5,0.0,-0.71193,0.00012,24.87478]
[1776553728445,38.1,75879.5,0.0,-0.71193,0.00012,24.87478]
[1776553731200,38.1,75883.34,0.0,-0.71147,0.00012,24.89498]
[1776553731447,38.1,75884.03,0.0,-0.71139,0.00012,24.8985]
[1776553732797,38.1,75884.46,0.0,-0.71134,0.00012,24.90064]
[1776553732852,38.1,75884.46,0.0,-0.71134,0.00012,24.90064]
[1776553732948,38.1,75884.46,0.0,-0.71134,0.00012,24.90064]
[1776553733048,38.09,75885.66,0.0,-0.7112,0.00012,24.90672]
[1776553738449,38.09,75887.14,0.0,-0.71103,0.00012,24.91378]
[1776553743485,38.09,75888.32,0.0,-0.71091,0.00012,24.91926]
[1776553753555,38.08,75888.24,0.0,-0.71096,0.00012,24.91727]
[1776553760603,38.08,75886.41,0.0,-0.71121,0.00012,24.90648]
[1776553761611,38.07,75877.18,0.0,-0.71235,0.00012,24.85708]
[1776553762983,38.07,75877.18,0.0,-0.71235,0.00012,24.85708]
[1776553763194,38.07,75877.18,0.0,-0.71235,0.00012,24.85708]
[1776553763204,38.07,75877.18,0.0,-0.71235,0.00012,24.85708]
[1776553763240,38.07,75876.33,0.0,-0.71246,0.00012,24.85231]
[1776553763450,38.07,75876.33,0.0,-0.71246,0.00012,24.85231]
[1776553770674,38.07,75876.46,0.0,-0.71246,0.00012,24.8524]
[1776553775709,38.07,75876.65,0.0,-0.71246,0.00012,24.84955]
[1776553776979,38.07,75876.65,0.0,-0.71246,0.00012,24.84955]
[1776553777195,38.07,75876.65,0.0,-0.71246,0.00012,24.84955]
[1776553783765,38.06,75877.45,0.0,-0.71239,0.00012,24.853]
[1776553791821,38.06,75877.69,0.0,-0.71238,0.00012,24.85348]
[1776553796856,38.06,75876.87,0.0,-0.71249,0.00012,24.84859]
[1776553801891,38.06,75876.91,0.0,-0.7125,0.00012,24.84831]
[1776553802916,38.06,75876.91,0.0,-0.7125,0.00012,24.84831]
[1776553802947,38.06,75876.91,0.0,-0.7125,0.00012,24.84831]
[1776553804121,38.06,75876.91,0.0,-0.7125,0.00012,24.84821]
[1776553804195,38.06,75876.91,0.0,-0.7125,0.00012,24.84821]
[1776553804205,38.06,75876.91,0.0,-0.7125,0.00012,24.84811]
[1776553809948,38.05,75878.32,0.0,-0.71234,0.00012,24.85506]
[1776553813976,38.05,75867.81,0.0,-0.71364,0.00012,24.79832]
[1776553815196,38.05,75867.81,0.0,-0.71364,0.00012,24.79832]
[1776553815446,38.05,75867.68,0.0,-0.71366,0.00012,24.79757]
[1776553817517,38.05,75864.29,0.0,-0.71408,0.00012,24.77925]
[1776553817700,38.05,75864.29,0.0,-0.71408,0.00012,24.77925]
[1776553820021,38.05,75858.65,0.0,-0.71477,0.00012,24.74878]
[1776553820821,38.05,75858.65,0.0,-0.71477,0.00012,24.74878]
[1776553820945,38.05,75858.65,0.0,-0.71477,0.00012,24.74878]
[1776553821368,38.05,75858.57,0.0,-0.71478,0.00012,24.74834]
[1776553821439,38.05,75858.57,0.0,-0.71478,0.00012,24.74834]
[1776553822035,38.05,75858.33,0.0,-0.71481,0.00012,24.74702]
[1776553827070,38.05,75858.56,0.0,-0.71479,0.00012,24.74816]
[1776553832106,38.05,75858.31,0.0,-0.71484,0.00012,24.74325]
[1776553832525,38.05,75858.31,0.0,-0.71484,0.00012,24.74325]
[1776553832701,38.05,75858.31,0.0,-0.71484,0.00012,24.74325]
[1776553836134,38.05,75865.3,0.0,-0.71399,0.00012,24.78076]
[1776553838452,38.05,75865.18,0.0,-0.71401,0.00012,24.77998]
[1776553838658,38.05,75865.18,0.0,-0.71401,0.00012,24.77998]
[1776553838709,38.05,75865.18,0.0,-0.71401,0.00012,24.77998]
[1776553839155,38.05,75865.15,0.0,-0.71401,0.00012,24.77975]
[1776553844190,38.05,75865.07,0.0,-0.71403,0.00012,24.779]
[1776553846470,38.05,75869.18,0.0,-0.71353,0.00012,24.80094]
[1776553846692,38.05,75869.18,0.0,-0.71353,0.00012,24.80094]
[1776553846984,38.05,75869.18,0.0,-0.71353,0.00012,24.80094]
[1776553847196,38.05,75869.18,0.0,-0.71353,0.00012,24.80094]
[1776553847211,38.04,75869.21,0.0,-0.71353,0.00012,24.80102]
[1776553849428,38.04,75869.41,0.0,-0.71351,0.00012,24.80192]
[1776553849446,38.04,75869.41,0.0,-0.71351,0.00012,24.80192]
[1776553853439,38.04,75871.43,0.0,-0.71327,0.00012,24.81239]
[1776553853699,38.04,75871.43,0.0,-0.71327,0.00012,24.81239]
[1776553855972,38.04,75871.47,0.0,-0.71327,0.00012,24.81241]
[1776553856199,38.04,75871.47,0.0,-0.71327,0.00012,24.81241]
[1776553856274,38.04,75871.07,0.0,-0.71332,0.00012,24.81016]
[1776553856935,38.04,75871.07,0.0,-0.71332,0.00012,24.81016]
[1776553857193,38.04,75871.07,0.0,-0.71332,0.00012,24.81016]
[1776553862316,38.04,75866.44,0.0,-0.7139,0.00012,24.78475]
[1776553863272,38.04,75866.44,0.0,-0.7139,0.00012,24.78475]
[1776553863419,38.04,75866.19,0.0,-0.71393,0.00012,24.78333]
[1776553863448,38.04,75866.19,0.0,-0.71393,0.00012,24.78333]
[1776553864330,38.04,75865.63,0.0,-0.714,0.00012,24.78025]
[1776553865802,38.04,75864.95,0.0,-0.71409,0.00012,24.77653]
[1776553865945,38.04,75864.95,0.0,-0.71409,0.00012,24.77653]
[1776553872386,38.04,75862.09,0.0,-0.71445,0.00012,24.76078]
[1776553877421,38.03,75861.03,0.0,-0.71458,0.00012,24.75483]
[1776553878428,38.03,75855.59,0.0,-0.71525,0.00012,24.72543]
[1776553880215,38.03,75855.59,0.0,-0.71525,0.00012,24.72543]
[1776553880288,38.03,75855.59,0.0,-0.71525,0.00012,24.72543]
[1776553880291,38.03,75854.49,0.0,-0.71539,0.00012,24.71946]
[1776553880443,38.03,75854.49,0.0,-0.71539,0.00012,24.71946]
[1776553885477,38.03,75853.98,0.0,-0.71545,0.00012,24.71664]
[1776553890512,38.03,75853.24,0.0,-0.71554,0.00012,24.71254]
[1776553892797,38.03,75853.26,0.0,-0.71556,0.00012,24.70921]
[1776553892838,38.03,75853.26,0.0,-0.71556,0.00012,24.70921]
[1776553892976,38.03,75853.26,0.0,-0.71556,0.00012,24.70921]
[1776553893013,38.03,75853.26,0.0,-0.71556,0.00012,24.70917]
[1776553893611,38.03,75853.26,0.0,-0.71556,0.00012,24.70917]
[1776553893695,38.03,75853.26,0.0,-0.71556,0.00012,24.70917]
[1776553900314,38.03,75859.55,0.0,-0.7148,0.00012,24.74291]
[1776553900374,38.03,75859.55,0.0,-0.7148,0.00012,24.74291]
[1776553900444,38.03,75860.55,0.0,-0.71468,0.00012,24.74825]
[1776553900582,38.03,75861.4,0.0,-0.71457,0.00012,24.75278]
[1776553912666,38.03,75864.03,0.0,-0.71427,0.00012,24.76619]
[1776553915455,38.03,75866.55,0.0,-0.71396,0.00012,24.77961]
[1776553915576,38.03,75866.55,0.0,-0.71396,0.00012,24.77961]
[1776553915697,38.03,75866.55,0.0,-0.71396,0.00012,24.77961]
[1776553915796,38.03,75866.55,0.0,-0.71397,0.00012,24.77954]
[1776553919812,38.03,75867.1,0.0,-0.7139,0.00012,24.78228]
[1776553919946,38.03,75867.1,0.0,-0.7139,0.00012,24.78228]
[1776553926295,38.02,75869.6,0.0,-0.71361,0.00012,24.79528]
[1776553926298,38.02,75870.43,0.0,-0.71351,0.00012,24.79958]
[1776553926442,38.02,75870.43,0.0,-0.71351,0.00012,24.79958]
[1776553926466,38.02,75870.43,0.0,-0.71351,0.00012,24.79958]
[1776553926690,38.02,75870.43,0.0,-0.71351,0.00012,24.79958]
[1776553931799,38.02,75870.29,0.0,-0.71354,0.00012,24.79841]
[1776553936835,38.02,75870.5,0.0,-0.71352,0.00012,24.79913]
[1776553942877,38.02,75870.92,0.0,-0.71348,0.00012,24.80091]
[1776553943599,38.02,75870.92,0.0,-0.71348,0.00012,24.80091]
[1776553943692,38.02,75870.92,0.0,-0.71348,0.00012,24.80091]
[1776553943699,38.02,75870.92,0.0,-0.71348,0.00012,24.80091]
[1776553943954,38.02,75870.92,0.0,-0.71348,0.00012,24.80091]
[1776553943990,38.02,75870.95,0.0,-0.71348,0.00012,24.80091]
[1776553950933,38.01,75870.95,0.0,-0.71349,0.00012,24.80036]
[1776553959996,38.01,75870.91,0.0,-0.71354,0.00012,24.79607]
[1776553961196,38.01,75870.91,0.0,-0.71354,0.00012,24.79607]
[1776553961220,38.01,75870.91,0.0,-0.71354,0.00012,24.79607]
[1776553961438,38.01,75870.91,0.0,-0.71354,0.00012,24.79607]
[1776553961437,38.01,75870.95,0.0,-0.71353,0.00012,24.79622]
[1776553962010,38.01,75871.02,0.0,-0.71353,0.00012,24.79653]
[1776553972080,38.01,75871.52,0.0,-0.71348,0.00012,24.7985]
[1776553977115,38.01,75874.57,0.0,-0.71312,0.00012,24.81454]
[1776553978399,38.01,75874.57,0.0,-0.71312,0.00012,24.81454]
[1776553978449,38.01,75874.57,0.0,-0.71312,0.00012,24.81454]
[1776553978558,38.01,75874.79,0.0,-0.71309,0.00012,24.81564]
[1776553978703,38.01,75874.79,0.0,-0.71309,0.00012,24.81564]
[1776553979129,38.01,75874.15,0.0,-0.71317,0.00012,24.81212]
[1776553984164,38.0,75875.26,0.0,-0.71304,0.00012,24.81767]
[1776553987322,38.0,75874.88,0.0,-0.7131,0.00012,24.81547]
[1776553987378,38.0,75874.88,0.0,-0.7131,0.00012,24.81547]
[1776553987443,38.0,75874.88,0.0,-0.7131,0.00012,24.81547]
[1776553987423,38.0,75874.88,0.0,-0.7131,0.00012,24.81539]
[1776553988192,38.0,75875.16,0.0,-0.71306,0.00012,24.81682]
[1776553993227,38.0,75875.4,0.0,-0.71304,0.00012,24.81771]
[1776553994914,38.0,75875.4,0.0,-0.71304,0.00012,24.81771]
[1776553994946,38.0,75875.4,0.0,-0.71304,0.00012,24.81771]
[1776554001283,38.0,75875.43,0.0,-0.71306,0.00012,24.81726]
[1776554006318,38.0,75874.75,0.0,-0.71315,0.00012,24.81324]
[1776554007790,38.0,75874.71,0.0,-0.71316,0.00012,24.81295]
[1776554007846,38.0,75874.71,0.0,-0.71316,0.00012,24.81295]
[1776554007954,38.0,75874.71,0.0,-0.71316,0.00012,24.81295]
[1776554008003,38.0,75874.71,0.0,-0.71316,0.00012,24.81288]
[1776554017396,37.99,75874.71,0.0,-0.71319,0.00012,24.80883]
[1776554020141,37.99,75871.14,0.0,-0.71364,0.00012,24.78952]
[1776554020198,37.99,75871.14,0.0,-0.71364,0.00012,24.78952]
[1776554020220,37.99,75871.14,0.0,-0.71364,0.00012,24.78952]
[1776554020450,37.99,75871.14,0.0,-0.71364,0.00012,24.78952]
[1776554020465,37.99,75871.18,0.0,-0.71363,0.00012,24.78968]
[1776554032501,37.99,75870.92,0.0,-0.71368,0.00012,24.7877]
[1776554035147,37.99,75870.65,0.0,-0.71371,0.00012,24.7862]
[1776554035199,37.99,75870.65,0.0,-0.71371,0.00012,24.7862]
[1776554035444,37.99,75870.65,0.0,-0.71371,0.00012,24.7862]
[1776554035473,37.99,75870.65,0.0,-0.71371,0.00012,24.78611]
[1776554043578,37.99,75870.65,0.0,-0.71372,0.00012,24.78574]
[1776554057676,37.98,75870.61,0.0,-0.71374,0.00012,24.78488]
[1776554059063,37.98,75870.61,0.0,-0.71374,0.00012,24.78488]
[1776554059113,37.98,75870.61,0.0,-0.71374,0.00012,24.78488]
[1776554059195,37.98,75870.61,0.0,-0.71374,0.00012,24.78488]
[1776554059297,37.98,75870.61,0.0,-0.71375,0.00012,24.78479]
[1776554065735,37.98,75872.62,0.0,-0.71351,0.00012,24.79527]
[1776554069319,37.98,75872.62,0.0,-0.71351,0.00012,24.79516]
[1776554069444,37.98,75872.62,0.0,-0.71351,0.00012,24.79516]
[1776554069517,37.98,75872.62,0.0,-0.71351,0.00012,24.79505]
[1776554075805,37.98,75872.44,0.0,-0.71356,0.00012,24.79032]
[1776554080841,37.98,75872.58,0.0,-0.71355,0.00012,24.7908]
[1776554086342,37.98,75872.62,0.0,-0.71355,0.00012,24.7909]
[1776554086346,37.98,75872.62,0.0,-0.71355,0.00012,24.7909]
[1776554086438,37.98,75872.62,0.0,-0.71355,0.00012,24.7909]
[1776554086491,37.98,75872.62,0.0,-0.71356,0.00012,24.79068]
[1776554087890,37.98,75859.35,0.0,-0.71519,0.00012,24.71906]
[1776554089904,37.98,75857.39,0.0,-0.71543,0.00012,24.70844]
[1776554095158,37.98,75857.95,0.0,-0.71536,0.00012,24.71154]
[1776554095197,37.98,75857.95,0.0,-0.71536,0.00012,24.71154]
[1776554095215,37.98,75857.95,0.0,-0.71536,0.00012,24.71154]
[1776554095439,37.98,75857.95,0.0,-0.71536,0.00012,24.71154]
[1776554095536,37.98,75857.95,0.0,-0.71536,0.00012,24.71157]
[1776554100981,37.98,75861.08,0.0,-0.71497,0.00012,24.72856]
[1776554102542,37.98,75861.08,0.0,-0.71497,0.00012,24.72856]
[1776554102665,37.98,75861.93,0.0,-0.71487,0.00012,24.73317]
[1776554102690,37.98,75861.93,0.0,-0.71487,0.00012,24.73317]
[1776554102995,37.98,75859.87,0.0,-0.71512,0.00012,24.72202]
[1776554108030,37.98,75860.57,0.0,-0.71504,0.00012,24.72575]
[1776554109709,37.98,75860.57,0.0,-0.71504,0.00012,24.72575]
[1776554109761,37.98,75860.57,0.0,-0.71504,0.00012,24.72575]
[1776554109944,37.98,75860.57,0.0,-0.71504,0.00012,24.72575]
[1776554110044,37.98,75861.15,0.0,-0.71497,0.00012,24.72887]
[1776554112058,37.98,75868.26,0.0,-0.71409,0.00012,24.7672]
[1776554116104,37.98,75871.35,0.0,-0.71371,0.00012,24.78376]
[1776554116190,37.98,75871.35,0.0,-0.71371,0.00012,24.78376]
[1776554116202,37.98,75871.91,0.0,-0.71365,0.00012,24.78658]
[1776554122283,37.97,75872.89,0.0,-0.71354,0.00012,24.79163]
[1776554122292,37.97,75872.89,0.0,-0.71354,0.00012,24.79163]
[1776554122436,37.97,75872.89,0.0,-0.71354,0.00012,24.79163]
[1776554128170,37.97,75879.79,0.0,-0.71271,0.00012,24.82792]
[1776554133205,37.97,75879.7,0.0,-0.71275,0.00012,24.82352]
[1776554137949,37.97,75882.2,0.0,-0.71245,0.00012,24.83653]
[1776554143275,37.96,75881.37,0.0,-0.71257,0.00012,24.8315]
[1776554146915,37.96,75881.3,0.0,-0.71258,0.00012,24.83086]
[1776554146948,37.96,75881.3,0.0,-0.71258,0.00012,24.83086]
[1776554155359,37.96,75879.84,0.0,-0.71278,0.00012,24.82229]
[1776554160394,37.96,75879.13,0.0,-0.71288,0.00012,24.81816]
[1776554162067,37.96,75878.86,0.0,-0.71291,0.00012,24.81665]
[1776554162202,37.96,75878.86,0.0,-0.71291,0.00012,24.81665]
[1776554167442,37.96,75878.67,0.0,-0.71294,0.00012,24.8153]
[1776554173485,37.96,75878.76,0.0,-0.71294,0.00012,24.81546]
[1776554178082,37.95,75878.67,0.0,-0.71295,0.00012,24.81477]
[1776554178199,37.95,75878.67,0.0,-0.71295,0.00012,24.81477]
[1776554183665,37.95,75878.74,0.0,-0.71295,0.00012,24.81495]
[1776554183697,37.95,75878.74,0.0,-0.71295,0.00012,24.81495]
[1776554189598,37.95,75878.94,0.0,-0.71294,0.00012,24.81564]
[1776554190837,37.95,75878.8,0.0,-0.71295,0.00012,24.81484]
[1776554190943,37.95,75878.8,0.0,-0.71295,0.00012,24.81484]
[1776554197655,37.95,75881.32,0.0,-0.71268,0.00012,24.82451]
[1776554201734,37.95,75883.02,0.0,-0.71247,0.00012,24.83333]
[1776554201945,37.95,75883.02,0.0,-0.71247,0.00012,24.83333]
[1776554207729,37.95,75883.19,0.0,-0.71246,0.00012,24.83376]
[1776554212764,37.94,75882.39,0.0,-0.71257,0.00012,24.82907]
[1776554214931,37.94,75882.15,0.0,-0.7126,0.00012,24.82771]
[1776554214952,37.94,75882.15,0.0,-0.7126,0.00012,24.82771]
[1776554220820,37.94,75882.22,0.0,-0.71261,0.00012,24.82762]
[1776554221835,37.94,75882.22,0.0,-0.71261,0.00012,24.82762]
[1776554221945,37.94,75882.22,0.0,-0.71261,0.00012,24.82762]
[1776554228876,37.94,75882.25,0.0,-0.71261,0.00012,24.82732]
[1776554233911,37.94,75882.23,0.0,-0.71262,0.00012,24.82694]
[1776554238359,37.94,75882.52,0.0,-0.71259,0.00012,24.82835]
[1776554238450,37.94,75882.52,0.0,-0.71259,0.00012,24.82835]
[1776554241462,37.94,75882.41,0.0,-0.71261,0.00012,24.82761]
[1776554241692,37.94,75882.41,0.0,-0.71261,0.00012,24.82761]
[1776554247004,37.94,75882.0,0.0,-0.71267,0.00012,24.8251]
[1776554252275,37.93,75882.3,0.0,-0.71265,0.00012,24.82312]
[1776554252451,37.93,75882.3,0.0,-0.71265,0.00012,24.82312]
[1776554258081,37.93,75882.08,0.0,-0.71269,0.00012,24.82167]
[1776554263116,37.93,75881.92,0.0,-0.71271,0.00012,24.82064]
[1776554269158,37.93,75880.6,0.0,-0.71288,0.00012,24.81335]
[1776554274194,37.93,75880.71,0.0,-0.71287,0.00012,24.81382]
[1776554282279,37.93,75880.75,0.0,-0.71287,0.00012,24.81393]
[1776554282441,37.93,75880.75,0.0,-0.71287,0.00012,24.81393]
[1776554288291,37.93,75880.63,0.0,-0.71289,0.00012,24.81303]
[1776554293327,37.93,75883.49,0.0,-0.71254,0.00012,24.82826]
[1776554296961,37.93,75882.98,0.0,-0.7126,0.00012,24.82549]
[1776554297198,37.93,75882.98,0.0,-0.7126,0.00012,24.82549]
[1776554301461,37.93,75882.83,0.0,-0.71263,0.00012,24.82449]
[1776554301689,37.93,75882.83,0.0,-0.71263,0.00012,24.82449]
[1776554305889,37.93,75881.82,0.0,-0.71275,0.00012,24.8189]
[1776554305945,37.93,75881.82,0.0,-0.71275,0.00012,24.8189]
[1776554312464,37.93,75860.71,0.0,-0.71538,0.00012,24.70142]
[1776554313470,37.93,75857.11,0.0,-0.71582,0.00012,24.68199]
[1776554315616,37.93,75857.04,0.0,-0.71582,0.00012,24.68171]
[1776554315770,37.93,75857.04,0.0,-0.71582,0.00012,24.68171]
[1776554316029,37.93,75857.11,0.0,-0.71581,0.00012,24.68218]
[1776554315872,37.93,75857.11,0.0,-0.71581,0.00012,24.68218]
[1776554324547,37.93,75855.57,0.0,-0.71598,0.00012,24.67462]
[1776554327411,37.93,75855.68,0.0,-0.71597,0.00012,24.67537]
[1776554327447,37.93,75855.68,0.0,-0.71597,0.00012,24.67537]
[1776554329694,37.93,75855.57,0.0,-0.71598,0.00012,24.67485]
[1776554329728,37.93,75855.57,0.0,-0.71598,0.00012,24.67499]
[1776554338652,37.94,75856.36,0.0,-0.71586,0.00012,24.67985]
[1776554342054,37.94,75856.36,0.0,-0.71586,0.00012,24.67985]
[1776554342200,37.94,75856.36,0.0,-0.71586,0.00012,24.67985]
[1776554347714,37.94,75856.4,0.0,-0.71585,0.00012,24.68042]
[1776554355398,37.94,75856.4,0.0,-0.71585,0.00012,24.68042]
[1776554357504,37.94,75856.36,0.0,-0.71585,0.00012,24.68045]
[1776554357706,37.94,75856.36,0.0,-0.71585,0.00012,24.68045]
[1776554358906,37.94,75856.36,0.0,-0.71585,0.00012,24.6805]
[1776554358944,37.94,75856.36,0.0,-0.71585,0.00012,24.6805]
[1776554359038,37.94,75856.36,0.0,-0.71585,0.00012,24.68052]
[1776554365841,37.94,75856.29,0.0,-0.71585,0.00012,24.68028]
[1776554370877,37.94,75856.33,0.0,-0.71585,0.00012,24.68058]
[1776554376919,37.94,75856.4,0.0,-0.71586,0.00012,24.67761]
[1776554381954,37.94,75855.49,0.0,-0.71597,0.00012,24.67273]
[1776554383968,37.94,75850.48,0.0,-0.71658,0.00012,24.64555]
[1776554386575,37.94,75847.67,0.0,-0.71692,0.00012,24.63031]
[1776554386698,37.94,75847.67,0.0,-0.71692,0.00012,24.63031]
[1776554390198,37.94,75849.71,0.0,-0.71667,0.00012,24.64161]
[1776554390440,37.94,75849.71,0.0,-0.71667,0.00012,24.64161]
[1776554399080,37.94,75854.23,0.0,-0.71611,0.00012,24.66639]
[1776554401677,37.94,75854.23,0.0,-0.71611,0.00012,24.66639]
[1776554401698,37.94,75854.23,0.0,-0.71611,0.00012,24.66639]
[1776554402908,37.94,75854.63,0.0,-0.71606,0.00012,24.66859]
[1776554402938,37.94,75854.63,0.0,-0.71606,0.00012,24.66859]
[1776554403109,37.94,75854.6,0.0,-0.71606,0.00012,24.66843]
[1776554407156,37.94,75853.59,0.0,-0.71619,0.00012,24.66296]
[1776554407210,37.94,75853.59,0.0,-0.71619,0.00012,24.66296]
[1776554410127,37.94,75852.11,0.0,-0.71637,0.00012,24.65497]
[1776554410203,37.94,75852.11,0.0,-0.71637,0.00012,24.65497]
[1776554420233,37.94,75850.85,0.0,-0.71652,0.00012,24.64835]
[1776554421472,37.94,75850.85,0.0,-0.71652,0.00012,24.64835]
[1776554421705,37.94,75850.85,0.0,-0.71652,0.00012,24.64835]
[1776554422372,37.94,75850.79,0.0,-0.71652,0.00012,24.64806]
[1776554422439,37.94,75850.79,0.0,-0.71652,0.00012,24.64806]
[1776554422474,37.94,75850.79,0.0,-0.71652,0.00012,24.64808]
[1776554431310,37.94,75850.65,0.0,-0.71656,0.00012,24.64403]
[1776554439474,37.94,75850.65,0.0,-0.71656,0.00012,24.64403]
[1776554439693,37.94,75850.65,0.0,-0.71656,0.00012,24.64403]
[1776554451450,37.95,75850.65,0.0,-0.71655,0.00012,24.64441]
[1776554456486,37.95,75855.39,0.0,-0.71596,0.00012,24.67029]
[1776554457321,37.95,75855.39,0.0,-0.71596,0.00012,24.67029]
[1776554457448,37.95,75855.39,0.0,-0.71596,0.00012,24.67029]
[1776554457840,37.95,75855.39,0.0,-0.71596,0.00012,24.67029]
[1776554457941,37.95,75855.39,0.0,-0.71596,0.00012,24.67029]
[1776554457939,37.95,75855.75,0.0,-0.71592,0.00012,24.67224]
[1776554462402,37.95,75857.0,0.0,-0.71577,0.00012,24.67899]
[1776554462445,37.95,75857.0,0.0,-0.71577,0.00012,24.67899]
[1776554469579,37.95,75857.56,0.0,-0.7157,0.00012,24.68197]
[1776554474623,37.95,75857.54,0.0,-0.7157,0.00012,24.68183]
[1776554474696,37.95,75857.54,0.0,-0.7157,0.00012,24.68183]
[1776554475130,37.95,75857.54,0.0,-0.7157,0.00012,24.68183]
[1776554475196,37.95,75857.54,0.0,-0.7157,0.00012,24.68183]
[1776554480656,37.95,75857.61,0.0,-0.7157,0.00012,24.68217]
[1776554485691,37.95,75857.47,0.0,-0.71571,0.00012,24.68138]
[1776554490725,37.95,75857.54,0.0,-0.71571,0.00012,24.68173]
[1776554495761,37.95,75857.5,0.0,-0.71573,0.00012,24.67807]
[1776554497893,37.95,75862.02,0.0,-0.71518,0.00012,24.70254]
[1776554497943,37.95,75862.02,0.0,-0.71518,0.00012,24.70254]
[1776554502270,37.94,75863.75,0.0,-0.71497,0.00012,24.71175]
[1776554502437,37.94,75863.75,0.0,-0.71497,0.00012,24.71175]
[1776554508852,37.94,75863.86,0.0,-0.71496,0.00012,24.71212]
[1776554512934,37.94,75863.93,0.0,-0.71495,0.00012,24.71244]
[1776554513202,37.94,75863.93,0.0,-0.71495,0.00012,24.71244]
[1776554513591,37.94,75863.93,0.0,-0.71495,0.00012,24.71244]
[1776554513692,37.94,75863.93,0.0,-0.71495,0.00012,24.71244]
[1776554513746,37.94,75863.93,0.0,-0.71495,0.00012,24.71236]
[1776554520936,37.94,75863.94,0.0,-0.71496,0.00012,24.71223]
[1776554529999,37.94,75864.09,0.0,-0.71494,0.00012,24.71283]
[1776554537048,37.94,75863.95,0.0,-0.71497,0.00012,24.71192]
[1776554546633,37.94,75864.09,0.0,-0.71495,0.00012,24.71266]
[1776554546705,37.94,75864.09,0.0,-0.71495,0.00012,24.71266]
[1776554558195,37.94,75864.09,0.0,-0.71498,0.00012,24.70885]
[1776554563322,37.94,75866.32,0.0,-0.71471,0.00012,24.72083]
[1776554563445,37.94,75866.32,0.0,-0.71471,0.00012,24.72083]
[1776554565423,37.94,75867.47,0.0,-0.71457,0.00012,24.72702]
[1776554565439,37.94,75867.47,0.0,-0.71457,0.00012,24.72702]
[1776554565524,37.94,75867.65,0.0,-0.71454,0.00012,24.72793]
[1776554574307,37.94,75867.47,0.0,-0.71457,0.00012,24.72669]
[1776554576244,37.94,75867.47,0.0,-0.71457,0.00012,24.72669]
[1776554576446,37.94,75867.47,0.0,-0.71457,0.00012,24.72669]
[1776554585386,37.94,75867.35,0.0,-0.7146,0.00012,24.72575]
[1776554590422,37.94,75867.03,0.0,-0.71464,0.00012,24.72392]
[1776554595456,37.93,75866.37,0.0,-0.71472,0.00012,24.72025]
[1776554599074,37.93,75866.37,0.0,-0.71472,0.00012,24.72025]
[1776554599199,37.93,75866.37,0.0,-0.71472,0.00012,24.72025]
[1776554599809,37.93,75866.37,0.0,-0.71472,0.00012,24.72025]
[1776554599940,37.93,75866.37,0.0,-0.71472,0.00012,24.72025]
[1776554600038,37.93,75866.37,0.0,-0.71472,0.00012,24.72017]
[1776554607541,37.93,75866.84,0.0,-0.71467,0.00012,24.7226]
[1776554616604,37.93,75867.01,0.0,-0.71467,0.00012,24.71992]
[1776554619628,37.93,75861.29,0.0,-0.71538,0.00012,24.68892]
[1776554620419,37.93,75861.29,0.0,-0.71538,0.00012,24.68892]
[1776554620448,37.93,75861.29,0.0,-0.71538,0.00012,24.68892]
[1776554625670,37.93,75860.83,0.0,-0.71543,0.00012,24.6865]
[1776554632541,37.93,75860.76,0.0,-0.71544,0.00012,24.68615]
[1776554637783,37.93,75859.23,0.0,-0.71563,0.00012,24.67795]
[1776554637947,37.93,75859.23,0.0,-0.71563,0.00012,24.67795]
[1776554640314,37.93,75859.23,0.0,-0.71562,0.00012,24.67799]
[1776554640435,37.93,75859.23,0.0,-0.71562,0.00012,24.67799]
[1776554640536,37.93,75859.23,0.0,-0.71562,0.00012,24.67802]
[1776554645810,37.93,75862.4,0.0,-0.71523,0.00012,24.69523]
[1776554646592,37.93,75862.4,0.0,-0.71523,0.00012,24.69523]
[1776554646705,37.93,75862.4,0.0,-0.71523,0.00012,24.69523]
[1776554651853,37.93,75865.0,0.0,-0.71491,0.00012,24.70926]
[1776554652911,37.93,75865.0,0.0,-0.71491,0.00012,24.70926]
[1776554652948,37.93,75865.0,0.0,-0.71491,0.00012,24.70926]
[1776554653850,37.93,75866.96,0.0,-0.71467,0.00012,24.71984]
[1776554653938,37.93,75866.96,0.0,-0.71467,0.00012,24.71984]
[1776554654038,37.93,75867.53,0.0,-0.7146,0.00012,24.72289]
[1776554659908,37.93,75868.47,0.0,-0.71449,0.00012,24.72779]
[1776554660247,37.93,75868.47,0.0,-0.71449,0.00012,24.72779]
[1776554660455,37.93,75868.47,0.0,-0.71449,0.00012,24.72779]
[1776554663635,37.93,75868.67,0.0,-0.71447,0.00012,24.72877]
[1776554663706,37.93,75868.67,0.0,-0.71447,0.00012,24.72877]
[1776554665596,37.93,75875.02,0.0,-0.71369,0.00012,24.76295]
[1776554665693,37.93,75875.02,0.0,-0.71369,0.00012,24.76295]
[1776554665950,37.93,75875.43,0.0,-0.71364,0.00012,24.7651]
[1776554670985,37.93,75875.78,0.0,-0.71361,0.00012,24.76667]
[1776554676022,37.93,75875.63,0.0,-0.71365,0.00012,24.76214]
[1776554681054,37.93,75875.85,0.0,-0.71363,0.00012,24.76307]
[1776554686761,37.93,75875.92,0.0,-0.71363,0.00012,24.76329]
[1776554686944,37.93,75875.92,0.0,-0.71363,0.00012,24.76329]
[1776554693139,37.93,75875.92,0.0,-0.71364,0.00012,24.76288]
[1776554698174,37.92,75876.74,0.0,-0.71354,0.00012,24.76708]
[1776554706233,37.92,75876.8,0.0,-0.71354,0.00012,24.76705]
[1776554712521,37.92,75876.8,0.0,-0.71354,0.00012,24.76705]
[1776554712584,37.92,75862.59,0.0,-0.7153,0.00012,24.69005]
[1776554713285,37.92,75838.87,0.0,-0.71821,0.00012,24.56102]
[1776554714292,37.92,75837.66,0.0,-0.71835,0.00012,24.55456]
[1776554715299,37.92,75846.97,0.0,-0.71721,0.00012,24.60554]
[1776554716374,37.92,75846.97,0.0,-0.71721,0.00012,24.60554]
[1776554719327,37.92,75856.49,0.0,-0.71603,0.00012,24.65762]
[1776554724362,37.93,75857.76,0.0,-0.71587,0.00012,24.66478]
[1776554729397,37.93,75861.88,0.0,-0.71536,0.00012,24.6873]
[1776554732842,37.93,75862.53,0.0,-0.7153,0.00012,24.68742]
[1776554732947,37.93,75862.53,0.0,-0.7153,0.00012,24.68742]
[1776554735698,37.93,75861.99,0.0,-0.71536,0.00012,24.68453]
[1776554735936,37.93,75861.99,0.0,-0.71536,0.00012,24.68453]
[1776554736038,37.93,75861.91,0.0,-0.71537,0.00012,24.68413]
[1776554741481,37.93,75861.66,0.0,-0.7154,0.00012,24.68285]
[1776554746659,37.93,75861.45,0.0,-0.71543,0.00012,24.68176]
[1776554746701,37.93,75861.45,0.0,-0.71543,0.00012,24.68176]
[1776554754572,37.93,75861.45,0.0,-0.71542,0.00012,24.68187]
[1776554762224,37.93,75862.23,0.0,-0.71533,0.00012,24.68613]
[1776554762447,37.93,75863.33,0.0,-0.71519,0.00012,24.69211]
[1776554764024,37.93,75865.49,0.0,-0.71493,0.00012,24.7038]
[1776554764195,37.93,75865.49,0.0,-0.71493,0.00012,24.7038]
[1776554764122,37.93,75865.53,0.0,-0.71492,0.00012,24.70399]
[1776554770491,37.93,75865.53,0.0,-0.71492,0.00012,24.70395]
[1776554777737,37.93,75865.43,0.0,-0.71494,0.00012,24.70333]
[1776554781498,37.93,75865.53,0.0,-0.71493,0.00012,24.70385]
[1776554781700,37.93,75865.53,0.0,-0.71493,0.00012,24.70385]
[1776554786800,37.93,75865.53,0.0,-0.71493,0.00012,24.7038]
[1776554792842,37.93,75865.53,0.0,-0.71495,0.00012,24.70031]
[1776554797877,37.93,75865.57,0.0,-0.71495,0.00012,24.70049]
[1776554802912,37.93,75865.73,0.0,-0.71493,0.00012,24.70132]
[1776554808953,37.93,75865.9,0.0,-0.71491,0.00012,24.70219]
[1776554813450,37.93,75866.69,0.0,-0.71481,0.00012,24.70644]
[1776554813704,37.93,75866.69,0.0,-0.71481,0.00012,24.70644]
[1776554815337,37.93,75866.79,0.0,-0.7148,0.00012,24.70695]
[1776554815439,37.93,75866.79,0.0,-0.7148,0.00012,24.70695]
[1776554816006,37.93,75866.76,0.0,-0.7148,0.00012,24.70676]
[1776554824060,37.93,75866.87,0.0,-0.71479,0.00012,24.70727]
[1776554831109,37.93,75866.79,0.0,-0.7148,0.00012,24.70677]
[1776554836144,37.93,75866.79,0.0,-0.7148,0.00012,24.70673]
[1776554841179,37.93,75866.72,0.0,-0.71481,0.00012,24.70632]
[1776554847221,37.93,75865.26,0.0,-0.71499,0.00012,24.69838]
[1776554848229,37.93,75859.89,0.0,-0.71565,0.00012,24.66929]
[1776554849340,37.93,75859.89,0.0,-0.71565,0.00012,24.66929]
[1776554849448,37.93,75859.57,0.0,-0.71569,0.00012,24.66759]
[1776554855277,37.93,75859.61,0.0,-0.71571,0.00012,24.66454]
[1776554856934,37.93,75859.61,0.0,-0.71571,0.00012,24.66454]
[1776554857192,37.93,75859.61,0.0,-0.71571,0.00012,24.66454]
[1776554857293,37.93,75859.61,0.0,-0.7157,0.00012,24.66459]
[1776554865346,37.93,75859.61,0.0,-0.7157,0.00012,24.66479]
[1776554865959,37.93,75859.61,0.0,-0.7157,0.00012,24.66479]
[1776554866193,37.93,75859.61,0.0,-0.7157,0.00012,24.66479]
[1776554872396,37.93,75859.86,0.0,-0.71567,0.00012,24.66628]
[1776554878438,37.93,75859.79,0.0,-0.71567,0.00012,24.66597]
[1776554883473,37.93,75857.69,0.0,-0.71593,0.00012,24.65463]
[1776554884767,37.93,75857.69,0.0,-0.71593,0.00012,24.65463]
[1776554884945,37.93,75857.69,0.0,-0.71593,0.00012,24.65463]
[1776554887450,37.93,75857.69,0.0,-0.71593,0.00012,24.65467]
[1776554887693,37.93,75857.69,0.0,-0.71593,0.00012,24.65467]
[1776554887764,37.93,75857.69,0.0,-0.71593,0.00012,24.65471]
[1776554891911,37.93,75857.66,0.0,-0.71593,0.00012,24.65458]
[1776554891938,37.93,75857.66,0.0,-0.71593,0.00012,24.65458]
[1776554897571,37.93,75857.62,0.0,-0.71593,0.00012,24.65447]
[1776554903613,37.93,75857.69,0.0,-0.71592,0.00012,24.65491]
[1776554909191,37.93,75857.58,0.0,-0.71594,0.00012,24.65434]
[1776554911861,37.93,75858.64,0.0,-0.7158,0.00012,24.66011]
[1776554911945,37.93,75858.64,0.0,-0.7158,0.00012,24.66011]
[1776554911962,37.93,75865.88,0.0,-0.71494,0.00012,24.69589]
[1776554914310,37.93,75866.06,0.0,-0.71491,0.00012,24.69682]
[1776554914411,37.93,75865.76,0.0,-0.71495,0.00012,24.69513]
[1776554914438,37.93,75865.76,0.0,-0.71495,0.00012,24.69513]
[1776554917864,37.93,75865.73,0.0,-0.71496,0.00012,24.69493]
[1776554917942,37.93,75865.73,0.0,-0.71496,0.00012,24.69493]
[1776554924763,37.93,75865.58,0.0,-0.71498,0.00012,24.69385]
[1776554929899,37.93,75865.32,0.0,-0.71502,0.00012,24.69234]
[1776554930449,37.93,75865.51,0.0,-0.71499,0.00012,24.69333]
[1776554933397,37.93,75867.37,0.0,-0.71477,0.00012,24.70335]
[1776554933437,37.93,75867.37,0.0,-0.71477,0.00012,24.70335]
[1776554933939,37.93,75867.37,0.0,-0.71477,0.00012,24.70335]
[1776554934214,37.93,75867.37,0.0,-0.71477,0.00012,24.70335]
[1776554934315,37.93,75867.4,0.0,-0.71477,0.00012,24.70342]
[1776554943896,37.93,75867.51,0.0,-0.71476,0.00012,24.70376]
[1776554945935,37.93,75867.4,0.0,-0.71477,0.00012,24.70314]
[1776554946085,37.93,75867.4,0.0,-0.71477,0.00012,24.70314]
[1776554946201,37.93,75867.4,0.0,-0.71477,0.00012,24.70314]
[1776554946300,37.93,75867.44,0.0,-0.71477,0.00012,24.70331]
[1776554955980,37.92,75867.19,0.0,-0.7148,0.00012,24.70177]
[1776554961015,37.92,75867.22,0.0,-0.7148,0.00012,24.70183]
[1776554971086,37.92,75867.22,0.0,-0.71483,0.00012,24.69827]
[1776554973100,37.92,75858.06,0.0,-0.71595,0.00012,24.64863]
[1776554975118,37.92,75855.04,0.0,-0.71632,0.00012,24.63232]
[1776554978663,37.92,75854.78,0.0,-0.71635,0.00012,24.63106]
[1776554978714,37.92,75854.78,0.0,-0.71635,0.00012,24.63106]
[1776554978872,37.92,75854.78,0.0,-0.71635,0.00012,24.63106]
[1776554978944,37.92,75854.78,0.0,-0.71635,0.00012,24.63106]
[1776554979043,37.92,75854.78,0.0,-0.71635,0.00012,24.6311]
[1776554988210,37.93,75854.78,0.0,-0.71634,0.00012,24.63152]
[1776554990807,37.93,75854.78,0.0,-0.71634,0.00012,24.63152]
[1776554990943,37.93,75854.78,0.0,-0.71634,0.00012,24.63152]
[1776554996265,37.93,75854.0,0.0,-0.71643,0.00012,24.62755]
[1776554998279,37.93,75848.14,0.0,-0.71715,0.00012,24.59572]
[1776554999400,37.93,75848.14,0.0,-0.71715,0.00012,24.59572]
[1776554999450,37.93,75848.14,0.0,-0.71715,0.00012,24.59572]
[1776554999915,37.93,75846.94,0.0,-0.71729,0.00012,24.58925]
[1776554999941,37.93,75846.94,0.0,-0.71729,0.00012,24.58925]
[1776555000294,37.93,75846.88,0.0,-0.7173,0.00012,24.58899]
[1776555002051,37.93,75846.73,0.0,-0.71732,0.00012,24.58824]
[1776555002201,37.93,75846.73,0.0,-0.71732,0.00012,24.58824]
[1776555009357,37.93,75845.79,0.0,-0.71742,0.00012,24.58372]
[1776555013054,37.93,75845.68,0.0,-0.71743,0.00012,24.58321]
[1776555013194,37.93,75845.68,0.0,-0.71743,0.00012,24.58321]
[1776555013915,37.93,75845.68,0.0,-0.71742,0.00012,24.58346]
[1776555013937,37.93,75845.68,0.0,-0.71742,0.00012,24.58346]
[1776555020434,37.94,75843.6,0.0,-0.71766,0.00012,24.5727]
[1776555030504,37.94,75843.6,0.0,-0.71764,0.00012,24.57376]
[1776555036546,37.94,75843.67,0.0,-0.71763,0.00012,24.57136]
[1776555038562,37.94,75825.05,0.0,-0.71991,0.00012,24.4697]
[1776555039569,37.94,75825.92,0.0,-0.71979,0.00012,24.47469]
[1776555041490,37.94,75825.92,0.0,-0.71979,0.00012,24.47469]
[1776555041702,37.95,75825.88,0.0,-0.71979,0.00012,24.47468]
[1776555046585,37.95,75825.67,0.0,-0.7198,0.00012,24.47435]
[1776555046700,37.95,75825.67,0.0,-0.7198,0.00012,24.47435]
[1776555052660,37.96,75827.45,0.0,-0.71955,0.00012,24.48567]
[1776555057694,37.96,75826.51,0.0,-0.71964,0.00012,24.48143]
[1776555062730,37.96,75824.83,0.0,-0.71982,0.00012,24.47315]
[1776555064615,37.96,75824.87,0.0,-0.71981,0.00012,24.47357]
[1776555064702,37.96,75824.87,0.0,-0.71981,0.00012,24.47357]
[1776555064776,37.96,75824.87,0.0,-0.71981,0.00012,24.47357]
[1776555064941,37.96,75824.87,0.0,-0.71981,0.00012,24.47357]
[1776555064943,37.97,75824.87,0.0,-0.71981,0.00012,24.47376]
[1776555070786,37.97,75821.17,0.0,-0.72023,0.00012,24.45463]
[1776555073574,37.97,75819.17,0.0,-0.72047,0.00012,24.44386]
[1776555073692,37.97,75819.13,0.0,-0.72047,0.00012,24.44387]
[1776555076225,37.97,75819.06,0.0,-0.72047,0.00012,24.44396]
[1776555076441,37.97,75819.06,0.0,-0.72047,0.00012,24.44396]
[1776555080855,37.98,75810.5,0.0,-0.72147,0.00012,24.39838]
[1776555083516,37.98,75809.61,0.0,-0.72157,0.00012,24.39378]
[1776555083694,37.99,75806.8,0.0,-0.7219,0.00012,24.3789]
[1776555084173,37.99,75806.8,0.0,-0.7219,0.00012,24.3789]
[1776555084195,37.99,75806.8,0.0,-0.7219,0.00012,24.3789]
[1776555084200,37.99,75806.94,0.0,-0.72188,0.00012,24.38]
[1776555086878,37.99,75804.81,0.0,-0.72213,0.00012,24.36856]
[1776555086941,37.99,75804.81,0.0,-0.72213,0.00012,24.36856]
[1776555092942,38.0,75804.67,0.0,-0.72211,0.00012,24.36665]
[1776555095474,38.0,75804.7,0.0,-0.7221,0.00012,24.36715]
[1776555095521,38.0,75804.7,0.0,-0.7221,0.00012,24.36715]
[1776555095693,38.0,75804.55,0.0,-0.7221,0.00012,24.36698]
[1776555095963,38.0,75808.71,0.0,-0.7216,0.00012,24.38993]
[1776555098002,38.0,75813.24,0.0,-0.72104,0.00012,24.41519]
[1776555098209,38.0,75813.24,0.0,-0.72104,0.00012,24.41519]
[1776555100465,38.01,75814.17,0.0,-0.72091,0.00012,24.42086]
[1776555100519,38.01,75814.17,0.0,-0.72091,0.00012,24.42086]
[1776555100520,38.01,75810.22,0.0,-0.72138,0.00012,24.3997]
[1776555100695,38.01,75810.22,0.0,-0.72138,0.00012,24.3997]
[1776555106442,38.01,75808.32,0.0,-0.72158,0.00012,24.39045]
[1776555106666,38.02,75805.37,0.0,-0.72193,0.00012,24.3748]
[1776555106707,38.02,75805.37,0.0,-0.72193,0.00012,24.3748]
[1776555107040,38.02,75805.29,0.0,-0.72194,0.00012,24.37436]
[1776555112074,38.02,75804.45,0.0,-0.722,0.00012,24.37136]
[1776555117110,38.03,75804.07,0.0,-0.72201,0.00012,24.3709]
[1776555123152,38.04,75803.13,0.0,-0.72208,0.00012,24.36766]
[1776555123970,38.04,75803.13,0.0,-0.72208,0.00012,24.36766]
[1776555124207,38.04,75803.13,0.0,-0.72208,0.00012,24.36766]
[1776555124311,38.04,75803.13,0.0,-0.72208,0.00012,24.36766]
[1776555124448,38.04,75803.13,0.0,-0.72208,0.00012,24.36766]
[1776555124493,38.04,75803.13,0.0,-0.72206,0.00012,24.36831]
[1776555133222,38.05,75803.09,0.0,-0.72201,0.00012,24.37064]
[1776555140273,38.06,75802.97,0.0,-0.72196,0.00012,24.37246]
[1776555150343,38.08,75803.0,0.0,-0.72189,0.00012,24.37567]
[1776555152898,38.08,75802.93,0.0,-0.72191,0.00012,24.37213]
[1776555152954,38.08,75802.93,0.0,-0.72191,0.00012,24.37213]
[1776555162431,38.09,75802.93,0.0,-0.72184,0.00012,24.3754]
[1776555169480,38.1,75802.85,0.0,-0.7218,0.00012,24.377]
[1776555177536,38.11,75802.9,0.0,-0.72174,0.00012,24.37958]
[1776555183577,38.12,75806.12,0.0,-0.72131,0.00012,24.39891]
[1776555185237,38.12,75806.07,0.0,-0.72131,0.00012,24.3989]
[1776555185450,38.12,75806.07,0.0,-0.72131,0.00012,24.3989]
[1776555185480,38.12,75806.07,0.0,-0.72131,0.00012,24.3989]
[1776555185698,38.12,75805.48,0.0,-0.72137,0.00012,24.39593]
[1776555196669,38.13,75806.08,0.0,-0.72123,0.00012,24.40216]
[1776555199690,38.13,75798.14,0.0,-0.72218,0.00012,24.35931]
[1776555201703,38.14,75792.12,0.0,-0.72289,0.00012,24.32676]
[1776555203931,38.14,75791.73,0.0,-0.72293,0.00012,24.32494]
[1776555204197,38.14,75791.73,0.0,-0.72293,0.00012,24.32494]
[1776555209760,38.15,75787.96,0.0,-0.72333,0.00012,24.30647]
[1776555215179,38.15,75787.47,0.0,-0.72338,0.00012,24.30164]
[1776555215201,38.15,75787.47,0.0,-0.72338,0.00012,24.30164]
[1776555215346,38.15,75787.47,0.0,-0.72338,0.00012,24.30164]
[1776555215453,38.15,75787.47,0.0,-0.72338,0.00012,24.30164]
[1776555215510,38.16,75787.43,0.0,-0.72337,0.00012,24.30207]
[1776555217310,38.16,75787.13,0.0,-0.72341,0.00012,24.30042]
[1776555217453,38.16,75787.13,0.0,-0.72341,0.00012,24.30042]
[1776555220987,38.16,75781.75,0.0,-0.72403,0.00012,24.27177]
[1776555221205,38.16,75781.75,0.0,-0.72403,0.00012,24.27177]
[1776555221873,38.16,75779.98,0.0,-0.72424,0.00012,24.2622]
[1776555221954,38.16,75779.98,0.0,-0.72424,0.00012,24.2622]
[1776555221975,38.16,75779.62,0.0,-0.72428,0.00012,24.26043]
[1776555223417,38.16,75779.62,0.0,-0.72428,0.00012,24.26043]
[1776555223449,38.16,75779.62,0.0,-0.72428,0.00012,24.26043]
[1776555227919,38.17,75781.54,0.0,-0.72402,0.00012,24.27216]
[1776555227949,38.17,75781.54,0.0,-0.72402,0.00012,24.27216]
[1776555228043,38.17,75781.54,0.0,-0.72402,0.00012,24.27216]
[1776555228199,38.17,75781.54,0.0,-0.72402,0.00012,24.27216]
[1776555228299,38.17,75781.69,0.0,-0.724,0.00012,24.27319]
[1776555231663,38.17,75782.19,0.0,-0.72393,0.00012,24.27615]
[1776555231701,38.17,75782.19,0.0,-0.72393,0.00012,24.27615]
[1776555240980,38.18,75783.05,0.0,-0.72378,0.00012,24.28317]
[1776555243169,38.18,75785.59,0.0,-0.72347,0.00012,24.29737]
[1776555243220,38.18,75785.59,0.0,-0.72347,0.00012,24.29737]
[1776555243311,38.18,75785.59,0.0,-0.72347,0.00012,24.29737]
[1776555243449,38.18,75785.59,0.0,-0.72347,0.00012,24.29737]
[1776555243548,38.18,75787.99,0.0,-0.72317,0.00012,24.31092]
[1776555247022,38.18,75793.98,0.0,-0.72244,0.00012,24.34429]
[1776555248543,38.18,75793.98,0.0,-0.72244,0.00012,24.34429]
[1776555248694,38.18,75793.98,0.0,-0.72244,0.00012,24.34429]
[1776555254072,38.19,75800.92,0.0,-0.72157,0.00012,24.38349]
[1776555254897,38.19,75800.92,0.0,-0.72157,0.00012,24.38349]
[1776555254945,38.19,75800.92,0.0,-0.72157,0.00012,24.38349]
[1776555255107,38.19,75800.92,0.0,-0.72157,0.00012,24.38349]
[1776555255202,38.19,75800.92,0.0,-0.72157,0.00012,24.38349]
[1776555255208,38.19,75800.9,0.0,-0.72157,0.00012,24.38359]
[1776555261124,38.19,75801.24,0.0,-0.7215,0.00012,24.38671]
[1776555264260,38.19,75801.02,0.0,-0.72152,0.00012,24.38593]
[1776555264440,38.19,75801.02,0.0,-0.72152,0.00012,24.38593]
[1776555272198,38.2,75799.11,0.0,-0.72172,0.00012,24.37403]
[1776555276654,38.2,75799.11,0.0,-0.72172,0.00012,24.37403]
[1776555276701,38.2,75799.11,0.0,-0.72172,0.00012,24.37403]
[1776555276986,38.21,75799.11,0.0,-0.72169,0.00012,24.37517]
[1776555277204,38.21,75799.11,0.0,-0.72169,0.00012,24.37517]
[1776555277233,38.21,75799.07,0.0,-0.7217,0.00012,24.37495]
[1776555282268,38.21,75799.03,0.0,-0.72168,0.00012,24.37587]
[1776555288310,38.22,75798.51,0.0,-0.72171,0.00012,24.37439]
[1776555290550,38.22,75798.52,0.0,-0.7217,0.00012,24.37467]
[1776555290703,38.22,75798.52,0.0,-0.7217,0.00012,24.37467]
[1776555302408,38.23,75798.52,0.0,-0.72163,0.00012,24.37783]
[1776555307443,38.24,75798.52,0.0,-0.7216,0.00012,24.37894]
[1776555310357,38.24,75798.52,0.0,-0.72159,0.00012,24.37939]
[1776555310451,38.24,75798.52,0.0,-0.72159,0.00012,24.37939]
[1776555310886,38.24,75799.94,0.0,-0.72141,0.00012,24.38739]
[1776555310940,38.24,75799.94,0.0,-0.72141,0.00012,24.38739]
[1776555311471,38.24,75799.95,0.0,-0.72141,0.00012,24.38765]
[1776555316515,38.25,75798.5,0.0,-0.72156,0.00012,24.38078]
[1776555318273,38.25,75798.13,0.0,-0.7216,0.00012,24.37897]
[1776555318443,38.25,75798.13,0.0,-0.7216,0.00012,24.37897]
[1776555323555,38.25,75797.31,0.0,-0.72167,0.00012,24.37582]
[1776555328590,38.26,75796.38,0.0,-0.72175,0.00012,24.37183]
[1776555333625,38.26,75798.19,0.0,-0.72153,0.00012,24.37939]
[1776555335341,38.26,75798.19,0.0,-0.72153,0.00012,24.37939]
[1776555335446,38.26,75798.19,0.0,-0.72153,0.00012,24.37939]
[1776555336645,38.26,75776.32,0.0,-0.72416,0.00012,24.25942]
[1776555337653,38.26,75775.34,0.0,-0.72428,0.00012,24.25396]
[1776555338660,38.26,75769.67,0.0,-0.72496,0.00012,24.22258]
[1776555339667,38.26,75763.43,0.0,-0.72571,0.00012,24.188]
[1776555344702,38.26,75767.19,0.0,-0.72526,0.00012,24.20889]
[1776555345115,38.26,75767.19,0.0,-0.72526,0.00012,24.20889]
[1776555345206,38.26,75767.19,0.0,-0.72526,0.00012,24.20889]
[1776555346077,38.26,75767.55,0.0,-0.72522,0.00012,24.21086]
[1776555346199,38.26,75767.55,0.0,-0.72522,0.00012,24.21086]
[1776555346716,38.26,75767.12,0.0,-0.72527,0.00012,24.20845]
[1776555351154,38.26,75766.77,0.0,-0.72531,0.00012,24.20641]
[1776555351188,38.26,75766.77,0.0,-0.72531,0.00012,24.20641]
[1776555357793,38.26,75768.93,0.0,-0.72505,0.00012,24.21865]
[1776555367863,38.27,75767.99,0.0,-0.72515,0.00012,24.21394]
[1776555372898,38.27,75767.33,0.0,-0.72522,0.00012,24.21054]
[1776555376572,38.27,75767.23,0.0,-0.72523,0.00012,24.21004]
[1776555376694,38.27,75767.23,0.0,-0.72523,0.00012,24.21004]
[1776555377319,38.27,75767.23,0.0,-0.72523,0.00012,24.21019]
[1776555377448,38.27,75767.23,0.0,-0.72523,0.00012,24.21019]
[1776555377467,38.27,75767.23,0.0,-0.72523,0.00012,24.21024]
[1776555382969,38.27,75766.62,0.0,-0.7253,0.00012,24.20711]
[1776555388006,38.27,75764.64,0.0,-0.72553,0.00012,24.19643]
[1776555391821,38.27,75764.64,0.0,-0.72553,0.00012,24.19643]
[1776555391947,38.27,75764.56,0.0,-0.72555,0.00012,24.1927]
[1776555398075,38.27,75758.19,0.0,-0.72631,0.00012,24.15764]
[1776555398989,38.27,75758.19,0.0,-0.72631,0.00012,24.15764]
[1776555399193,38.27,75758.19,0.0,-0.72631,0.00012,24.15764]
[1776555400102,38.27,75754.66,0.0,-0.72674,0.00012,24.13802]
[1776555400204,38.27,75754.66,0.0,-0.72674,0.00012,24.13802]
[1776555400304,38.27,75754.73,0.0,-0.72673,0.00012,24.13843]
[1776555402575,38.27,75755.89,0.0,-0.72659,0.00012,24.14489]
[1776555402695,38.27,75755.89,0.0,-0.72659,0.00012,24.14489]
[1776555402795,38.27,75762.01,0.0,-0.72585,0.00012,24.17896]
[1776555405619,38.27,75763.93,0.0,-0.72562,0.00012,24.18963]
[1776555405701,38.27,75763.93,0.0,-0.72562,0.00012,24.18963]
[1776555405803,38.27,75763.78,0.0,-0.72564,0.00012,24.18885]
[1776555407370,38.27,75767.08,0.0,-0.72524,0.00012,24.20712]
[1776555407437,38.27,75767.08,0.0,-0.72524,0.00012,24.20712]
[1776555410160,38.27,75771.85,0.0,-0.72467,0.00012,24.23348]
[1776555411488,38.27,75771.85,0.0,-0.72467,0.00012,24.23348]
[1776555411696,38.27,75771.85,0.0,-0.72467,0.00012,24.23348]
[1776555411993,38.27,75773.3,0.0,-0.7245,0.00012,24.24145]
[1776555412225,38.27,75773.3,0.0,-0.7245,0.00012,24.24145]
[1776555412253,38.27,75773.83,0.0,-0.72443,0.00012,24.24437]
[1776555413181,38.27,75779.18,0.0,-0.72379,0.00012,24.27386]
[1776555418216,38.28,75780.83,0.0,-0.72357,0.00012,24.28392]
[1776555423250,38.28,75780.86,0.0,-0.72354,0.00012,24.28534]
[1776555428852,38.28,75780.86,0.0,-0.72354,0.00012,24.28534]
[1776555428935,38.28,75780.86,0.0,-0.72354,0.00012,24.28534]
[1776555435335,38.28,75780.75,0.0,-0.72354,0.00012,24.28517]
[1776555445406,38.28,75780.75,0.0,-0.72355,0.00012,24.28453]
[1776555450442,38.28,75780.65,0.0,-0.72357,0.00012,24.2837]
[1776555456484,38.28,75778.48,0.0,-0.72386,0.00012,24.2681]
[1776555461616,38.28,75776.34,0.0,-0.72412,0.00012,24.25623]
[1776555462456,38.28,75775.77,0.0,-0.72419,0.00012,24.25307]
[1776555462951,38.28,75775.77,0.0,-0.72419,0.00012,24.25307]
[1776555463203,38.28,75775.19,0.0,-0.72426,0.00012,24.24988]
[1776555463533,38.28,75775.12,0.0,-0.72426,0.00012,24.2495]
[1776555473604,38.28,75775.12,0.0,-0.72426,0.00012,24.24954]
[1776555476565,38.28,75775.12,0.0,-0.72426,0.00012,24.24954]
[1776555476707,38.28,75775.12,0.0,-0.72426,0.00012,24.24954]
[1776555484681,38.28,75775.11,0.0,-0.72427,0.00012,24.24945]
[1776555490723,38.28,75775.03,0.0,-0.72428,0.00012,24.24895]
[1776555492581,38.28,75770.89,0.0,-0.72477,0.00012,24.22608]
[1776555492700,38.28,75770.89,0.0,-0.72477,0.00012,24.22608]
[1776555492737,38.28,75770.77,0.0,-0.72479,0.00012,24.22543]
[1776555493389,38.28,75770.77,0.0,-0.72479,0.00012,24.22543]
[1776555493444,38.28,75770.77,0.0,-0.72479,0.00012,24.22543]
[1776555498779,38.28,75769.32,0.0,-0.72496,0.00012,24.21747]
[1776555503643,38.28,75769.32,0.0,-0.72496,0.00012,24.21754]
[1776555503700,38.28,75769.32,0.0,-0.72496,0.00012,24.21754]
[1776555503797,38.28,75769.32,0.0,-0.72496,0.00012,24.21755]
[1776555504335,38.28,75769.32,0.0,-0.72496,0.00012,24.21755]
[1776555504446,38.28,75769.32,0.0,-0.72496,0.00012,24.21755]
[1776555509688,38.28,75768.57,0.0,-0.72505,0.00012,24.21347]
[1776555509943,38.28,75768.57,0.0,-0.72505,0.00012,24.21347]
[1776555514304,38.28,75768.08,0.0,-0.72513,0.00012,24.20738]
[1776555514444,38.28,75768.08,0.0,-0.72513,0.00012,24.20738]
[1776555514859,38.28,75768.08,0.0,-0.72513,0.00012,24.20738]
[1776555514944,38.28,75768.08,0.0,-0.72513,0.00012,24.20738]
[1776555515024,38.28,75767.05,0.0,-0.72525,0.00012,24.2017]
[1776555520934,38.28,75765.04,0.0,-0.72549,0.00012,24.19078]
[1776555524089,38.28,75764.36,0.0,-0.72557,0.00012,24.18712]
[1776555524201,38.28,75764.36,0.0,-0.72557,0.00012,24.18712]
[1776555524962,38.28,75764.12,0.0,-0.72559,0.00012,24.18583]
[1776555525112,38.28,75764.12,0.0,-0.72559,0.00012,24.18583]
[1776555525193,38.28,75764.12,0.0,-0.72559,0.00012,24.18583]
[1776555527983,38.28,75759.18,0.0,-0.72618,0.00012,24.15859]
[1776555529271,38.28,75756.68,0.0,-0.72648,0.00012,24.14479]
[1776555529446,38.28,75756.68,0.0,-0.72648,0.00012,24.14479]
[1776555535033,38.28,75755.98,0.0,-0.72655,0.00012,24.14141]
[1776555537300,38.28,75759.15,0.0,-0.72617,0.00012,24.15908]
[1776555537437,38.28,75759.15,0.0,-0.72617,0.00012,24.15908]
[1776555538054,38.28,75758.58,0.0,-0.72624,0.00012,24.15595]
[1776555538611,38.28,75758.58,0.0,-0.72624,0.00012,24.15595]
[1776555538697,38.28,75758.58,0.0,-0.72624,0.00012,24.15595]
[1776555541971,38.29,75758.9,0.0,-0.7262,0.00012,24.15778]
[1776555542194,38.29,75758.9,0.0,-0.7262,0.00012,24.15783]
[1776555545361,38.29,75758.87,0.0,-0.7262,0.00012,24.15766]
[1776555545443,38.29,75758.87,0.0,-0.7262,0.00012,24.15766]
[1776555545712,38.29,75755.36,0.0,-0.72662,0.00012,24.13829]
[1776555547225,38.29,75755.04,0.0,-0.72666,0.00012,24.13651]
[1776555547442,38.29,75755.04,0.0,-0.72666,0.00012,24.13651]
[1776555553158,38.29,75751.41,0.0,-0.72708,0.00012,24.11676]
[1776555558194,38.29,75750.12,0.0,-0.72723,0.00012,24.10994]
[1776555560208,38.29,75741.43,0.0,-0.72826,0.00012,24.06168]
[1776555561847,38.29,75741.43,0.0,-0.72826,0.00012,24.06168]
[1776555561943,38.29,75741.43,0.0,-0.72826,0.00012,24.06168]
[1776555562044,38.29,75739.11,0.0,-0.72854,0.00012,24.04899]
[1776555563230,38.29,75739.11,0.0,-0.72854,0.00012,24.04899]
[1776555563443,38.29,75739.11,0.0,-0.72854,0.00012,24.04899]
[1776555567823,38.29,75737.2,0.0,-0.72875,0.00012,24.03887]
[1776555567945,38.29,75737.2,0.0,-0.72875,0.00012,24.03887]
[1776555572944,38.3,75735.02,0.0,-0.72902,0.00012,24.02393]
[1776555573040,38.3,75733.84,0.0,-0.72915,0.00012,24.01764]
[1776555573193,38.3,75733.84,0.0,-0.72915,0.00012,24.01764]
[1776555573299,38.3,75733.58,0.0,-0.72918,0.00012,24.01619]
[1776555574409,38.3,75733.58,0.0,-0.72918,0.00012,24.01619]
[1776555574450,38.3,75733.58,0.0,-0.72918,0.00012,24.01619]
[1776555578190,38.3,75735.48,0.0,-0.72894,0.00012,24.02743]
[1776555578441,38.3,75735.48,0.0,-0.72894,0.00012,24.02743]
[1776555580919,38.3,75735.45,0.0,-0.72894,0.00012,24.02741]
[1776555580939,38.3,75735.45,0.0,-0.72894,0.00012,24.02741]
[1776555581020,38.3,75735.84,0.0,-0.72889,0.00012,24.03001]
[1776555582208,38.3,75735.8,0.0,-0.72889,0.00012,24.02978]
[1776555582448,38.3,75735.8,0.0,-0.72889,0.00012,24.02978]
[1776555589412,38.31,75735.91,0.0,-0.72885,0.00012,24.03147]
[1776555595983,38.31,75735.73,0.0,-0.72886,0.00012,24.03099]
[1776555596023,38.31,75735.66,0.0,-0.72886,0.00012,24.03098]
[1776555596188,38.31,75735.66,0.0,-0.72886,0.00012,24.03098]
[1776555597710,38.31,75735.66,0.0,-0.72886,0.00012,24.03098]
[1776555597944,38.31,75735.66,0.0,-0.72886,0.00012,24.03098]
[1776555598038,38.31,75735.66,0.0,-0.72886,0.00012,24.03124]
[1776555601702,38.31,75736.05,0.0,-0.72881,0.00012,24.03354]
[1776555601949,38.31,75736.05,0.0,-0.72881,0.00012,24.03354]
[1776555602045,38.31,75744.96,0.0,-0.72774,0.00012,24.08356]
[1776555603007,38.31,75744.96,0.0,-0.72774,0.00012,24.08356]
[1776555603200,38.31,75745.8,0.0,-0.72763,0.00012,24.08831]
[1776555609915,38.31,75745.4,0.0,-0.72768,0.00012,24.08636]
[1776555609951,38.31,75745.4,0.0,-0.72768,0.00012,24.08636]
[1776555616602,38.32,75747.18,0.0,-0.72745,0.00012,24.09691]
[1776555620630,38.32,75765.57,0.0,-0.72524,0.00012,24.19919]
[1776555622166,38.32,75766.08,0.0,-0.72518,0.00012,24.20207]
[1776555622372,38.32,75766.08,0.0,-0.72518,0.00012,24.20205]
[1776555624051,38.32,75766.08,0.0,-0.72518,0.00012,24.20205]
[1776555624094,38.32,75766.08,0.0,-0.72518,0.00012,24.20205]
[1776555624387,38.32,75766.33,0.0,-0.72515,0.00012,24.20337]
[1776555624658,38.32,75766.26,0.0,-0.72516,0.00012,24.20298]
[1776555629693,38.32,75766.05,0.0,-0.72519,0.00012,24.20167]
[1776555634728,38.32,75766.44,0.0,-0.72516,0.00012,24.20049]
[1776555638622,38.32,75766.44,0.0,-0.72516,0.00012,24.20049]
[1776555641042,38.32,75766.44,0.0,-0.72515,0.00012,24.20098]
[1776555641203,38.32,75766.44,0.0,-0.72514,0.00012,24.20122]
[1776555644799,38.32,75786.85,0.0,-0.72267,0.00012,24.3143]
[1776555645806,38.32,75787.54,0.0,-0.72258,0.00012,24.31831]
[1776555648095,38.33,75787.5,0.0,-0.72258,0.00012,24.31832]
[1776555648827,38.33,75789.52,0.0,-0.72233,0.00012,24.32984]
[1776555649834,38.33,75794.05,0.0,-0.72178,0.00012,24.35485]
[1776555651207,38.33,75794.32,0.0,-0.72174,0.00012,24.35652]
[1776555651441,38.33,75794.32,0.0,-0.72174,0.00012,24.35652]
[1776555653647,38.33,75796.13,0.0,-0.72151,0.00012,24.36678]
[1776555653694,38.33,75796.13,0.0,-0.72151,0.00012,24.36678]
[1776555658898,38.34,75793.73,0.0,-0.72178,0.00012,24.35477]
[1776555663933,38.34,75793.69,0.0,-0.72176,0.00012,24.3555]
[1776555669975,38.34,75793.62,0.0,-0.72174,0.00012,24.35628]
[1776555677024,38.35,75793.62,0.0,-0.72171,0.00012,24.35763]
[1776555679942,38.35,75793.66,0.0,-0.7217,0.00012,24.35824]
[1776555680167,38.35,75793.66,0.0,-0.72169,0.00012,24.35843]
[1776555681636,38.35,75793.66,0.0,-0.72169,0.00012,24.35843]
[1776555681694,38.35,75793.66,0.0,-0.72169,0.00012,24.35843]
[1776555683936,38.35,75793.66,0.0,-0.72169,0.00012,24.35863]
[1776555684037,38.36,75793.66,0.0,-0.72167,0.00012,24.35921]
[1776555690897,38.36,75794.96,0.0,-0.7215,0.00012,24.36689]
[1776555690948,38.36,75794.96,0.0,-0.7215,0.00012,24.36689]
[1776555694902,38.36,75794.96,0.0,-0.72148,0.00012,24.36765]
[1776555694939,38.36,75794.96,0.0,-0.72148,0.00012,24.36765]
[1776555702199,38.37,75794.71,0.0,-0.72149,0.00012,24.36496]
[1776555707234,38.38,75794.7,0.0,-0.72146,0.00012,24.36588]
[1776555713857,38.38,75791.95,0.0,-0.72178,0.00012,24.35167]
[1776555713947,38.38,75791.95,0.0,-0.72178,0.00012,24.35167]
[1776555714742,38.38,75791.88,0.0,-0.72177,0.00012,24.3519]
[1776555714940,38.38,75791.88,0.0,-0.72177,0.00012,24.3519]
[1776555715038,38.38,75791.84,0.0,-0.72177,0.00012,24.35188]
[1776555720324,38.39,75791.7,0.0,-0.72176,0.00012,24.35212]
[1776555723912,38.39,75789.86,0.0,-0.72198,0.00012,24.34246]
[1776555723944,38.39,75789.86,0.0,-0.72198,0.00012,24.34246]
[1776555726728,38.39,75784.22,0.0,-0.72265,0.00012,24.3119]
[1776555726948,38.39,75784.22,0.0,-0.72265,0.00012,24.3119]
[1776555733416,38.38,75784.03,0.0,-0.7227,0.00012,24.30972]
[1776555739458,38.38,75783.78,0.0,-0.72274,0.00012,24.30803]
[1776555744021,38.38,75783.74,0.0,-0.72274,0.00012,24.30776]
[1776555744198,38.38,75783.74,0.0,-0.72274,0.00012,24.30776]
[1776555744990,38.38,75783.74,0.0,-0.72275,0.00012,24.30756]
[1776555745201,38.38,75783.74,0.0,-0.72275,0.00012,24.30756]
[1776555745204,38.38,75783.74,0.0,-0.72275,0.00012,24.30751]
[1776555750535,38.38,75783.74,0.0,-0.72275,0.00012,24.30727]
[1776555755571,38.38,75783.92,0.0,-0.72276,0.00012,24.30462]
[1776555765642,38.38,75783.78,0.0,-0.72278,0.00012,24.30363]
[1776555770678,38.38,75782.82,0.0,-0.7229,0.00012,24.29824]
[1776555781755,38.38,75782.86,0.0,-0.7229,0.00012,24.29816]
[1776555786527,38.38,75786.2,0.0,-0.7225,0.00012,24.3163]
[1776555786701,38.38,75786.2,0.0,-0.7225,0.00012,24.3163]
[1776555787797,38.38,75792.56,0.0,-0.72173,0.00012,24.35126]
[1776555792685,38.38,75793.31,0.0,-0.72162,0.00012,24.35613]
[1776555792941,38.38,75793.31,0.0,-0.72162,0.00012,24.35613]
[1776555793117,38.38,75793.31,0.0,-0.72162,0.00012,24.35613]
[1776555793196,38.38,75793.31,0.0,-0.72162,0.00012,24.35613]
[1776555793292,38.38,75793.31,0.0,-0.72161,0.00012,24.35649]
[1776555798287,38.38,75795.45,0.0,-0.72134,0.00012,24.3687]
[1776555798444,38.39,75795.73,0.0,-0.72131,0.00012,24.37041]
[1776555805924,38.39,75795.55,0.0,-0.72129,0.00012,24.37089]
[1776555808121,38.39,75795.04,0.0,-0.72135,0.00012,24.36827]
[1776555808200,38.39,75795.04,0.0,-0.72135,0.00012,24.36827]
[1776555808984,38.39,75794.59,0.0,-0.7214,0.00012,24.36598]
[1776555809192,38.39,75794.59,0.0,-0.7214,0.00012,24.36598]
[1776555809293,38.39,75794.94,0.0,-0.72136,0.00012,24.36806]
[1776555813264,38.39,75794.9,0.0,-0.72136,0.00012,24.36801]
[1776555813446,38.4,75794.3,0.0,-0.72144,0.00012,24.36178]
[1776555821031,38.4,75795.54,0.0,-0.72126,0.00012,24.36989]
[1776555822190,38.4,75795.54,0.0,-0.72126,0.00012,24.36989]
[1776555822442,38.4,75796.35,0.0,-0.72116,0.00012,24.37446]
[1776555823265,38.4,75796.35,0.0,-0.72116,0.00012,24.37446]
[1776555823309,38.4,75797.0,0.0,-0.72107,0.00012,24.37816]
[1776555823440,38.4,75797.0,0.0,-0.72107,0.00012,24.37816]
[1776555829089,38.41,75796.93,0.0,-0.72106,0.00012,24.3787]
[1776555835131,38.41,75796.68,0.0,-0.72107,0.00012,24.37826]
[1776555838921,38.41,75796.56,0.0,-0.72107,0.00012,24.37807]
[1776555838946,38.41,75796.56,0.0,-0.72107,0.00012,24.37807]
[1776555847246,38.42,75796.09,0.0,-0.72111,0.00012,24.37629]
[1776555847445,38.42,75795.85,0.0,-0.72113,0.00012,24.37533]
[1776555849921,38.42,75795.85,0.0,-0.72113,0.00012,24.37533]
[1776555849938,38.42,75795.85,0.0,-0.72113,0.00012,24.37533]
[1776555850235,38.42,75795.78,0.0,-0.72115,0.00012,24.3746]
[1776555855271,38.41,75795.63,0.0,-0.72118,0.00012,24.37321]
[1776555856665,38.41,75795.56,0.0,-0.72119,0.00012,24.37271]
[1776555856700,38.41,75795.56,0.0,-0.72119,0.00012,24.37271]
[1776555863328,38.41,75795.63,0.0,-0.72118,0.00012,24.37313]
[1776555868011,38.42,75796.52,0.0,-0.72106,0.00012,24.37862]
[1776555868201,38.42,75796.52,0.0,-0.72106,0.00012,24.37862]
[1776555869387,38.42,75796.67,0.0,-0.72104,0.00012,24.3796]
[1776555869442,38.42,75796.67,0.0,-0.72104,0.00012,24.3796]
[1776555869488,38.42,75796.67,0.0,-0.72103,0.00012,24.37975]
[1776555878433,38.42,75796.82,0.0,-0.721,0.00012,24.37853]
[1776555883468,38.43,75796.78,0.0,-0.72099,0.00012,24.37913]
[1776555885762,38.43,75795.29,0.0,-0.72116,0.00012,24.37135]
[1776555885947,38.43,75795.29,0.0,-0.72116,0.00012,24.37135]
[1776555890888,38.43,75791.46,0.0,-0.72161,0.00012,24.35104]
[1776555890938,38.43,75791.46,0.0,-0.72161,0.00012,24.35104]
[1776555891546,38.43,75790.78,0.0,-0.72168,0.00012,24.3477]
[1776555891696,38.43,75790.78,0.0,-0.72168,0.00012,24.3477]
[1776555891790,38.43,75790.81,0.0,-0.72168,0.00012,24.34806]
[1776555897565,38.43,75790.35,0.0,-0.72174,0.00012,24.34529]
[1776555899247,38.43,75790.35,0.0,-0.72174,0.00012,24.34529]
[1776555899348,38.43,75783.59,0.0,-0.72255,0.00012,24.30824]
[1776555899446,38.43,75783.59,0.0,-0.72255,0.00012,24.30824]
[1776555904615,38.43,75785.1,0.0,-0.72238,0.00012,24.31623]
[1776555909650,38.43,75784.85,0.0,-0.72241,0.00012,24.31459]
[1776555911236,38.43,75784.85,0.0,-0.72241,0.00012,24.31459]
[1776555911443,38.43,75784.85,0.0,-0.72241,0.00012,24.31459]
[1776555914698,38.43,75785.1,0.0,-0.72239,0.00012,24.31575]
[1776555914941,38.43,75785.1,0.0,-0.72239,0.00012,24.31575]
[1776555915042,38.43,75785.3,0.0,-0.72237,0.00012,24.31674]
[1776555920727,38.43,75785.37,0.0,-0.72236,0.00012,24.31685]
[1776555925761,38.43,75785.3,0.0,-0.72238,0.00012,24.31621]
[1776555930956,38.43,75785.03,0.0,-0.72241,0.00012,24.31463]
[1776555931199,38.43,75785.03,0.0,-0.72241,0.00012,24.31463]
[1776555937274,38.43,75780.51,0.0,-0.72299,0.00012,24.2861]
[1776555937440,38.43,75780.51,0.0,-0.72299,0.00012,24.2861]
[1776555937375,38.43,75779.16,0.0,-0.72315,0.00012,24.27866]
[1776555941237,38.43,75779.09,0.0,-0.72316,0.00012,24.27828]
[1776555941438,38.43,75779.09,0.0,-0.72316,0.00012,24.27828]
[1776555947916,38.42,75776.92,0.0,-0.72344,0.00012,24.26556]
[1776555952951,38.42,75776.86,0.0,-0.72346,0.00012,24.2647]
[1776555956299,38.42,75777.24,0.0,-0.72342,0.00012,24.26657]
[1776555956442,38.42,75777.24,0.0,-0.72342,0.00012,24.26657]
[1776555958612,38.42,75778.09,0.0,-0.72332,0.00012,24.2709]
[1776555958700,38.42,75778.09,0.0,-0.72332,0.00012,24.2709]
[1776555958993,38.42,75777.72,0.0,-0.72337,0.00012,24.26876]
[1776555964028,38.41,75777.07,0.0,-0.72346,0.00012,24.26465]
[1776555969063,38.41,75777.17,0.0,-0.72346,0.00012,24.26456]
[1776555974098,38.41,75777.21,0.0,-0.72347,0.00012,24.26435]
[1776555979792,38.41,75777.25,0.0,-0.72347,0.00012,24.26441]
[1776555979943,38.41,75777.25,0.0,-0.72347,0.00012,24.26441]
[1776555985177,38.41,75779.58,0.0,-0.7232,0.00012,24.27676]
[1776555990212,38.41,75779.79,0.0,-0.72318,0.00012,24.27766]
[1776555991951,38.41,75783.12,0.0,-0.7228,0.00012,24.29241]
[1776555993681,38.41,75783.53,0.0,-0.72275,0.00012,24.29453]
[1776555993936,38.41,75783.53,0.0,-0.72275,0.00012,24.29453]
[1776555994240,38.41,75783.6,0.0,-0.72275,0.00012,24.29486]
[1776555996385,38.41,75783.6,0.0,-0.72275,0.00012,24.29486]
[1776555996440,38.41,75783.6,0.0,-0.72275,0.00012,24.29486]
[1776556000638,38.4,75785.87,0.0,-0.72248,0.00012,24.30693]
[1776556000688,38.4,75785.87,0.0,-0.72248,0.00012,24.30693]
[1776556007331,38.4,75786.84,0.0,-0.72237,0.00012,24.31186]
[1776556009454,38.4,75787.16,0.0,-0.72234,0.00012,24.31356]
[1776556009698,38.4,75787.16,0.0,-0.72234,0.00012,24.31351]
[1776556009820,38.4,75787.16,0.0,-0.72234,0.00012,24.31351]
[1776556009939,38.4,75787.16,0.0,-0.72234,0.00012,24.31351]
[1776556016394,38.4,75784.85,0.0,-0.72262,0.00012,24.30052]
[1776556021429,38.4,75784.44,0.0,-0.72268,0.00012,24.29815]
[1776556024059,38.4,75784.06,0.0,-0.72272,0.00012,24.29603]
[1776556024199,38.4,75784.06,0.0,-0.72272,0.00012,24.29603]
[1776556029485,38.4,75784.2,0.0,-0.72271,0.00012,24.29669]
[1776556037543,38.4,75784.17,0.0,-0.72272,0.00012,24.29639]
[1776556042578,38.4,75784.48,0.0,-0.72268,0.00012,24.29799]
[1776556045026,38.4,75785.1,0.0,-0.72261,0.00012,24.30136]
[1776556045202,38.4,75785.1,0.0,-0.72261,0.00012,24.30136]
[1776556045253,38.4,75785.1,0.0,-0.72261,0.00012,24.30136]
[1776556045440,38.4,75785.1,0.0,-0.72261,0.00012,24.30136]
[1776556045541,38.4,75785.06,0.0,-0.72261,0.00012,24.30109]
[1776556050351,38.4,75784.88,0.0,-0.72264,0.00012,24.30002]
[1776556050453,38.4,75784.88,0.0,-0.72264,0.00012,24.30002]
[1776556055329,38.4,75784.85,0.0,-0.72267,0.00012,24.29624]
[1776556055445,38.4,75784.85,0.0,-0.72267,0.00012,24.29624]
[1776556065739,38.39,75785.14,0.0,-0.72264,0.00012,24.29739]
[1776556067736,38.39,75785.13,0.0,-0.72264,0.00012,24.29729]
[1776556067945,38.39,75785.13,0.0,-0.72264,0.00012,24.29729]
[1776556067989,38.39,75785.13,0.0,-0.72264,0.00012,24.29729]
[1776556068196,38.39,75785.13,0.0,-0.72264,0.00012,24.29729]
[1776556068297,38.39,75785.14,0.0,-0.72264,0.00012,24.29726]
[1776556079837,38.39,75784.63,0.0,-0.72272,0.00012,24.29402]
[1776556082757,38.39,75784.27,0.0,-0.72276,0.00012,24.29199]
[1776556082944,38.39,75784.27,0.0,-0.72276,0.00012,24.29199]
[1776556089607,38.39,75780.29,0.0,-0.72325,0.00012,24.26988]
[1776556089704,38.39,75780.21,0.0,-0.72326,0.00012,24.26938]
[1776556089826,38.39,75780.21,0.0,-0.72326,0.00012,24.26938]
[1776556089942,38.39,75780.21,0.0,-0.72326,0.00012,24.26938]
[1776556090043,38.39,75780.21,0.0,-0.72326,0.00012,24.26932]
[1776556095762,38.39,75780.21,0.0,-0.72326,0.00012,24.26904]
[1776556095941,38.39,75780.21,0.0,-0.72326,0.00012,24.26904]
[1776556101994,38.39,75783.82,0.0,-0.72284,0.00012,24.28847]
[1776556103001,38.39,75790.57,0.0,-0.72202,0.00012,24.32549]
[1776556103993,38.39,75790.57,0.0,-0.72202,0.00012,24.32549]
[1776556104206,38.39,75790.57,0.0,-0.72202,0.00012,24.32549]
[1776556104262,38.39,75790.57,0.0,-0.72202,0.00012,24.32549]
[1776556104440,38.39,75790.57,0.0,-0.72202,0.00012,24.32549]
[1776556104527,38.39,75790.81,0.0,-0.72199,0.00012,24.32689]
[1776556107029,38.39,75795.69,0.0,-0.7214,0.00012,24.35361]
[1776556108493,38.39,75795.69,0.0,-0.7214,0.00012,24.35361]
[1776556108693,38.39,75796.5,0.0,-0.7213,0.00012,24.35808]
[1776556117099,38.39,75796.93,0.0,-0.72127,0.00012,24.35696]
[1776556120435,38.39,75796.83,0.0,-0.72129,0.00012,24.35641]
[1776556120693,38.39,75796.83,0.0,-0.72129,0.00012,24.35639]
[1776556121966,38.39,75796.83,0.0,-0.72129,0.00012,24.35639]
[1776556122191,38.39,75796.83,0.0,-0.72129,0.00012,24.35639]
[1776556122218,38.39,75796.83,0.0,-0.72129,0.00012,24.35638]
[1776556126152,38.39,75796.03,0.0,-0.72138,0.00012,24.352]
[1776556126206,38.39,75796.03,0.0,-0.72138,0.00012,24.352]
[1776556132206,38.39,75795.85,0.0,-0.72141,0.00012,24.35097]
[1776556142275,38.39,75795.78,0.0,-0.72142,0.00012,24.35024]
[1776556147311,38.39,75794.97,0.0,-0.72153,0.00012,24.34565]
[1776556152347,38.39,75795.04,0.0,-0.72152,0.00012,24.34589]
[1776556157426,38.39,75792.73,0.0,-0.7218,0.00012,24.33317]
[1776556157449,38.39,75792.73,0.0,-0.7218,0.00012,24.33317]
[1776556157940,38.38,75792.98,0.0,-0.72177,0.00012,24.33452]
[1776556158194,38.38,75792.98,0.0,-0.72177,0.00012,24.33452]
[1776556158389,38.38,75792.91,0.0,-0.72178,0.00012,24.33412]
[1776556165421,38.38,75792.98,0.0,-0.72177,0.00012,24.33448]
[1776556168474,38.38,75792.98,0.0,-0.72178,0.00012,24.33438]
[1776556168694,38.38,75792.98,0.0,-0.72178,0.00012,24.33438]
[1776556172929,38.38,75791.54,0.0,-0.72197,0.00012,24.32297]
[1776556172943,38.38,75791.54,0.0,-0.72197,0.00012,24.32297]
[1776556187592,38.38,75791.64,0.0,-0.72198,0.00012,24.32252]
[1776556200683,38.38,75792.27,0.0,-0.72193,0.00012,24.32512]
[1776556203670,38.38,75792.16,0.0,-0.72194,0.00012,24.32436]
[1776556203707,38.38,75792.16,0.0,-0.72194,0.00012,24.32436]
[1776556203989,38.38,75791.42,0.0,-0.72204,0.00012,24.32023]
[1776556204193,38.38,75791.42,0.0,-0.72204,0.00012,24.32023]
[1776556204257,38.38,75791.42,0.0,-0.72204,0.00012,24.32023]
[1776556204439,38.38,75791.42,0.0,-0.72204,0.00012,24.32023]
[1776556204710,38.37,75786.56,0.0,-0.72262,0.00012,24.29355]
[1776556208078,38.37,75782.37,0.0,-0.72313,0.00012,24.27036]
[1776556208202,38.37,75782.37,0.0,-0.72313,0.00012,24.27036]
[1776556214781,38.37,75782.55,0.0,-0.72313,0.00012,24.27071]
[1776556217068,38.37,75782.55,0.0,-0.72313,0.00012,24.27071]
[1776556217212,38.37,75782.55,0.0,-0.72313,0.00012,24.27071]
[1776556217771,38.37,75782.55,0.0,-0.72313,0.00012,24.27047]
[1776556217938,38.37,75782.55,0.0,-0.72313,0.00012,24.27047]
[1776556217974,38.37,75782.48,0.0,-0.72314,0.00012,24.27009]
[1776556228879,38.37,75782.55,0.0,-0.72315,0.00012,24.26965]
[1776556236935,38.36,75782.37,0.0,-0.72321,0.00012,24.26472]
[1776556249022,38.36,75782.18,0.0,-0.72324,0.00012,24.26316]
[1776556254057,38.36,75782.15,0.0,-0.72325,0.00012,24.26281]
[1776556264128,38.36,75782.15,0.0,-0.72326,0.00012,24.26246]
[1776556272185,38.36,75782.12,0.0,-0.72327,0.00012,24.26205]
[1776556277220,38.36,75770.89,0.0,-0.72462,0.00012,24.20013]
[1776556280846,38.36,75770.25,0.0,-0.72469,0.00012,24.19669]
[1776556280946,38.36,75770.25,0.0,-0.72469,0.00012,24.19669]
[1776556285841,38.36,75769.65,0.0,-0.72476,0.00012,24.19347]
[1776556285945,38.36,75769.65,0.0,-0.72476,0.00012,24.19347]
[1776556292325,38.36,75768.61,0.0,-0.72491,0.00012,24.18432]
[1776556298367,38.36,75768.58,0.0,-0.72491,0.00012,24.18411]
[1776556305611,38.36,75768.49,0.0,-0.72493,0.00012,24.18354]
[1776556312465,38.36,75768.49,0.0,-0.72493,0.00012,24.18326]
[1776556321530,38.36,75765.84,0.0,-0.72526,0.00012,24.16823]
[1776556323494,38.36,75765.49,0.0,-0.7253,0.00012,24.16626]
[1776556323696,38.36,75765.49,0.0,-0.7253,0.00012,24.16626]
[1776556323770,38.36,75765.49,0.0,-0.7253,0.00012,24.16626]
[1776556323790,38.36,75765.46,0.0,-0.72531,0.00012,24.16606]
[1776556323950,38.36,75765.46,0.0,-0.72531,0.00012,24.16606]
[1776556329586,38.35,75765.06,0.0,-0.72536,0.00012,24.16364]
[1776556334181,38.35,75765.03,0.0,-0.72537,0.00012,24.1634]
[1776556334200,38.35,75765.03,0.0,-0.72537,0.00012,24.1634]
[1776556339657,38.35,75764.74,0.0,-0.72541,0.00012,24.16152]
[1776556340714,38.35,75764.74,0.0,-0.72541,0.00012,24.16152]
[1776556340931,38.35,75764.63,0.0,-0.72542,0.00012,24.16088]
[1776556340948,38.35,75764.63,0.0,-0.72542,0.00012,24.16088]
[1776556341190,38.35,75764.63,0.0,-0.72542,0.00012,24.16088]
[1776556350734,38.35,75764.63,0.0,-0.72543,0.00012,24.16054]
[1776556353306,38.35,75759.98,0.0,-0.72601,0.00012,24.13131]
[1776556353445,38.35,75759.98,0.0,-0.72601,0.00012,24.13131]
[1776556358790,38.35,75756.91,0.0,-0.72638,0.00012,24.11434]
[1776556361108,38.35,75756.76,0.0,-0.72639,0.00012,24.11356]
[1776556361207,38.35,75756.76,0.0,-0.72639,0.00012,24.11356]
[1776556361549,38.35,75756.76,0.0,-0.72639,0.00012,24.11356]
[1776556361697,38.35,75756.76,0.0,-0.72639,0.00012,24.11356]
[1776556361811,38.35,75756.72,0.0,-0.7264,0.00012,24.11337]
[1776556372888,38.35,75755.44,0.0,-0.72654,0.00012,24.1067]
[1776556376773,38.35,75754.4,0.0,-0.72666,0.00012,24.1011]
[1776556376955,38.35,75754.5,0.0,-0.72665,0.00012,24.10171]
[1776556381951,38.36,75749.6,0.0,-0.72723,0.00012,24.07483]
[1776556383898,38.36,75749.6,0.0,-0.72723,0.00012,24.07483]
[1776556383947,38.36,75747.31,0.0,-0.7275,0.00012,24.06219]
[1776556385282,38.36,75747.63,0.0,-0.72746,0.00012,24.06407]
[1776556385446,38.36,75747.63,0.0,-0.72746,0.00012,24.06407]
[1776556385516,38.36,75748.84,0.0,-0.72731,0.00012,24.07098]
[1776556390177,38.36,75749.01,0.0,-0.72729,0.00012,24.07211]
[1776556390194,38.36,75749.01,0.0,-0.72729,0.00012,24.07211]
[1776556397056,38.36,75748.51,0.0,-0.72733,0.00012,24.07018]
[1776556401326,38.36,75748.9,0.0,-0.72727,0.00012,24.07253]
[1776556401448,38.36,75748.9,0.0,-0.72727,0.00012,24.07253]
[1776556402108,38.36,75748.9,0.0,-0.72727,0.00012,24.07281]
[1776556402193,38.36,75748.9,0.0,-0.72727,0.00012,24.07281]
[1776556403098,38.36,75748.51,0.0,-0.72731,0.00012,24.07074]
[1776556408133,38.37,75748.44,0.0,-0.72731,0.00012,24.07083]
[1776556412275,38.37,75747.93,0.0,-0.72739,0.00012,24.06482]
[1776556412441,38.37,75747.93,0.0,-0.72739,0.00012,24.06482]
[1776556418202,38.37,75748.07,0.0,-0.72735,0.00012,24.06629]
[1776556424244,38.37,75747.8,0.0,-0.72737,0.00012,24.06539]
[1776556425974,38.37,75746.84,0.0,-0.72749,0.00012,24.06016]
[1776556426200,38.37,75746.84,0.0,-0.72749,0.00012,24.06016]
[1776556427242,38.37,75746.78,0.0,-0.72749,0.00012,24.05993]
[1776556427439,38.37,75746.78,0.0,-0.72749,0.00012,24.05993]
[1776556427450,38.37,75746.78,0.0,-0.72749,0.00012,24.06003]
[1776556433125,38.38,75749.17,0.0,-0.72719,0.00012,24.07382]
[1776556433201,38.38,75749.17,0.0,-0.72719,0.00012,24.07382]
[1776556441364,38.38,75749.29,0.0,-0.72716,0.00012,24.07524]
[1776556446778,38.38,75749.39,0.0,-0.72714,0.00012,24.07614]
[1776556446938,38.38,75749.39,0.0,-0.72714,0.00012,24.07614]
[1776556447934,38.38,75749.39,0.0,-0.72713,0.00012,24.07631]
[1776556448200,38.38,75749.39,0.0,-0.72713,0.00012,24.07631]
[1776556448413,38.38,75749.75,0.0,-0.72709,0.00012,24.07839]
[1776556450427,38.38,75756.54,0.0,-0.72627,0.00012,24.11619]
[1776556451949,38.38,75756.54,0.0,-0.72627,0.00012,24.11619]
[1776556451434,38.38,75751.23,0.0,-0.72691,0.00012,24.08683]
[1776556454650,38.38,75751.1,0.0,-0.72692,0.00012,24.08623]
[1776556457282,38.38,75750.54,0.0,-0.72698,0.00012,24.08335]
[1776556457443,38.38,75750.54,0.0,-0.72698,0.00012,24.08335]
[1776556457544,38.38,75750.54,0.0,-0.72698,0.00012,24.08342]
[1776556461439,38.39,75750.47,0.0,-0.72698,0.00012,24.08327]
[1776556461702,38.39,75750.47,0.0,-0.72698,0.00012,24.08327]
[1776556468553,38.39,75749.43,0.0,-0.72709,0.00012,24.07812]
[1776556469620,38.39,75749.43,0.0,-0.72709,0.00012,24.07812]
[1776556470567,38.39,75737.77,0.0,-0.72848,0.00012,24.01345]
[1776556472581,38.39,75739.69,0.0,-0.72827,0.00012,24.02089]
[1776556473295,38.39,75739.69,0.0,-0.72827,0.00012,24.02089]
[1776556473804,38.39,75739.69,0.0,-0.72827,0.00012,24.02089]
[1776556473893,38.39,75739.36,0.0,-0.7283,0.00012,24.01932]
[1776556479630,38.39,75740.02,0.0,-0.72821,0.00012,24.02376]
[1776556482338,38.39,75740.32,0.0,-0.72817,0.00012,24.02567]
[1776556482441,38.39,75740.32,0.0,-0.72817,0.00012,24.02567]
[1776556482462,38.39,75740.32,0.0,-0.72817,0.00012,24.02567]
[1776556482698,38.39,75740.32,0.0,-0.72817,0.00012,24.02567]
[1776556482791,38.4,75740.32,0.0,-0.72816,0.00012,24.02578]
[1776556489700,38.4,75739.71,0.0,-0.72822,0.00012,24.0232]
[1776556492843,38.4,75741.4,0.0,-0.72801,0.00012,24.03282]
[1776556492943,38.4,75741.4,0.0,-0.72801,0.00012,24.03282]
[1776556496762,38.4,75746.7,0.0,-0.72737,0.00012,24.06276]
[1776556497119,38.4,75746.7,0.0,-0.72737,0.00012,24.06276]
[1776556497213,38.4,75746.7,0.0,-0.72737,0.00012,24.06276]
[1776556498774,38.4,75746.7,0.0,-0.72737,0.00012,24.06276]
[1776556498942,38.4,75746.7,0.0,-0.72737,0.00012,24.06276]
[1776556499012,38.4,75747.45,0.0,-0.72727,0.00012,24.06706]
[1776556507840,38.4,75747.47,0.0,-0.72726,0.00012,24.06773]
[1776556514889,38.41,75747.43,0.0,-0.72725,0.00012,24.06795]
[1776556519925,38.41,75747.9,0.0,-0.72719,0.00012,24.07085]
[1776556524960,38.41,75747.68,0.0,-0.72721,0.00012,24.06993]
[1776556529995,38.41,75747.65,0.0,-0.72721,0.00012,24.07004]
[1776556535033,38.41,75747.36,0.0,-0.72726,0.00012,24.06524]
[1776556540068,38.41,75746.9,0.0,-0.72731,0.00012,24.06298]
[1776556545104,38.41,75743.85,0.0,-0.72766,0.00012,24.04635]
[1776556546299,38.41,75743.85,0.0,-0.72766,0.00012,24.04635]
[1776556546441,38.41,75743.85,0.0,-0.72766,0.00012,24.04635]
[1776556548104,38.41,75743.09,0.0,-0.72775,0.00012,24.04221]
[1776556548205,38.41,75742.51,0.0,-0.72782,0.00012,24.03906]
[1776556548305,38.41,75742.66,0.0,-0.7278,0.00012,24.03998]
[1776556556181,38.42,75742.66,0.0,-0.72779,0.00012,24.04063]
[1776556561216,38.42,75742.34,0.0,-0.72782,0.00012,24.03923]
[1776556566698,38.42,75741.62,0.0,-0.72789,0.00012,24.03553]
[1776556566947,38.42,75741.62,0.0,-0.72789,0.00012,24.03553]
[1776556572293,38.42,75742.12,0.0,-0.72782,0.00012,24.0389]
[1776556573624,38.42,75742.12,0.0,-0.72782,0.00012,24.0389]
[1776556573704,38.42,75742.12,0.0,-0.72782,0.00012,24.0389]
[1776556574818,38.42,75742.25,0.0,-0.7278,0.00012,24.03976]
[1776556574942,38.42,75742.25,0.0,-0.7278,0.00012,24.03976]
[1776556575037,38.42,75742.29,0.0,-0.7278,0.00012,24.04005]
[1776556581421,38.42,75745.87,0.0,-0.72736,0.00012,24.06017]
[1776556581441,38.42,75745.87,0.0,-0.72736,0.00012,24.06017]
[1776556587181,38.43,75747.79,0.0,-0.72713,0.00012,24.07112]
[1776556587442,38.43,75747.79,0.0,-0.72713,0.00012,24.07112]
[1776556587449,38.43,75747.83,0.0,-0.72712,0.00012,24.07138]
[1776556594631,38.43,75747.77,0.0,-0.72715,0.00012,24.06772]
[1776556597691,38.43,75746.37,0.0,-0.72731,0.00012,24.06014]
[1776556604518,38.43,75748.01,0.0,-0.72711,0.00012,24.06959]
[1776556614588,38.43,75748.01,0.0,-0.7271,0.00012,24.06997]
[1776556624658,38.43,75747.97,0.0,-0.72709,0.00012,24.07015]
[1776556629764,38.43,75747.35,0.0,-0.72716,0.00012,24.06684]
[1776556629946,38.43,75747.35,0.0,-0.72716,0.00012,24.06684]
[1776556630046,38.43,75747.24,0.0,-0.72717,0.00012,24.06636]
[1776556630268,38.43,75747.24,0.0,-0.72717,0.00012,24.06636]
[1776556630443,38.43,75747.24,0.0,-0.72717,0.00012,24.06636]
[1776556638756,38.43,75747.28,0.0,-0.72716,0.00012,24.06699]
[1776556643791,38.44,75747.28,0.0,-0.72716,0.00012,24.06722]
[1776556649833,38.44,75744.75,0.0,-0.72745,0.00012,24.05351]
[1776556651081,38.44,75744.75,0.0,-0.72745,0.00012,24.05351]
[1776556651194,38.44,75744.75,0.0,-0.72745,0.00012,24.05351]
[1776556651182,38.44,75744.64,0.0,-0.72748,0.00012,24.04948]
[1776556651411,38.44,75744.64,0.0,-0.72748,0.00012,24.04948]
[1776556651450,38.44,75744.64,0.0,-0.72748,0.00012,24.04948]
[1776556658697,38.44,75745.4,0.0,-0.72739,0.00012,24.05387]
[1776556658940,38.44,75745.4,0.0,-0.72739,0.00012,24.05387]
[1776556661601,38.44,75747.34,0.0,-0.72715,0.00012,24.065]
[1776556661703,38.44,75747.34,0.0,-0.72715,0.00012,24.065]
[1776556662143,38.44,75747.34,0.0,-0.72715,0.00012,24.065]
[1776556662192,38.44,75747.34,0.0,-0.72715,0.00012,24.065]
[1776556662150,38.44,75747.52,0.0,-0.72713,0.00012,24.06604]
[1776556670979,38.44,75747.62,0.0,-0.7271,0.00012,24.06713]
[1776556673325,38.44,75747.67,0.0,-0.72709,0.00012,24.06751]
[1776556673446,38.44,75747.67,0.0,-0.72709,0.00012,24.06751]
[1776556674149,38.44,75747.67,0.0,-0.72709,0.00012,24.06751]
[1776556674198,38.44,75747.67,0.0,-0.72709,0.00012,24.06751]
[1776556673543,38.44,75747.67,0.0,-0.72709,0.00012,24.0676]
[1776556681050,38.45,75747.64,0.0,-0.72708,0.00012,24.06822]
[1776556685078,38.45,75742.2,0.0,-0.72772,0.00012,24.03845]
[1776556686030,38.45,75742.2,0.0,-0.72772,0.00012,24.03845]
[1776556686195,38.45,75742.2,0.0,-0.72772,0.00012,24.03845]
[1776556686084,38.45,75742.08,0.0,-0.72773,0.00012,24.03792]
[1776556686692,38.45,75742.08,0.0,-0.72773,0.00012,24.03792]
[1776556686948,38.45,75742.08,0.0,-0.72773,0.00012,24.03792]
[1776556692127,38.45,75742.09,0.0,-0.72771,0.00012,24.03874]
[1776556697671,38.45,75742.2,0.0,-0.72769,0.00012,24.03947]
[1776556697697,38.45,75742.2,0.0,-0.72769,0.00012,24.03947]
[1776556702034,38.45,75740.44,0.0,-0.72789,0.00012,24.03032]
[1776556702201,38.45,75740.44,0.0,-0.72789,0.00012,24.03032]
[1776556702226,38.45,75740.44,0.0,-0.72789,0.00012,24.0304]
[1776556702588,38.45,75740.44,0.0,-0.72789,0.00012,24.0304]
[1776556702697,38.45,75740.44,0.0,-0.72789,0.00012,24.0304]
[1776556708239,38.46,75740.52,0.0,-0.72787,0.00012,24.03132]
[1776556714281,38.46,75738.51,0.0,-0.72812,0.00012,24.01713]
[1776556716129,38.46,75738.51,0.0,-0.72812,0.00012,24.01713]
[1776556716194,38.46,75738.51,0.0,-0.72812,0.00012,24.01713]
[1776556716175,38.46,75737.69,0.0,-0.72821,0.00012,24.01276]
[1776556716896,38.46,75737.69,0.0,-0.72821,0.00012,24.01276]
[1776556716942,38.46,75737.69,0.0,-0.72821,0.00012,24.01276]
[1776556728379,38.46,75737.63,0.0,-0.7282,0.00012,24.01353]
[1776556730645,38.46,75737.07,0.0,-0.72826,0.00012,24.01051]
[1776556730697,38.46,75737.07,0.0,-0.72826,0.00012,24.01051]
[1776556730792,38.46,75737.11,0.0,-0.72825,0.00012,24.01083]
[1776556731345,38.46,75737.11,0.0,-0.72825,0.00012,24.01083]
[1776556731445,38.46,75737.11,0.0,-0.72825,0.00012,24.01083]
[1776556738449,38.47,75737.64,0.0,-0.72817,0.00012,24.0145]
[1776556740896,38.47,75737.7,0.0,-0.72816,0.00012,24.01492]
[1776556740944,38.47,75737.7,0.0,-0.72816,0.00012,24.01492]
[1776556742854,38.47,75736.25,0.0,-0.72833,0.00012,24.00704]
[1776556742943,38.47,75736.25,0.0,-0.72833,0.00012,24.00704]
[1776556742950,38.47,75736.68,0.0,-0.72828,0.00012,24.00961]
[1776556750535,38.47,75736.64,0.0,-0.72827,0.00012,24.00999]
[1776556760605,38.47,75736.64,0.0,-0.72825,0.00012,24.01083]
[1776556762392,38.47,75736.64,0.0,-0.72825,0.00012,24.01083]
[1776556762441,38.47,75736.64,0.0,-0.72825,0.00012,24.01083]
[1776556768596,38.48,75736.01,0.0,-0.72831,0.00012,24.0078]
[1776556768696,38.48,75736.01,0.0,-0.72831,0.00012,24.0078]
[1776556776717,38.48,75736.01,0.0,-0.72832,0.00012,24.00512]
[1776556779531,38.48,75736.01,0.0,-0.72832,0.00012,24.00512]
[1776556779697,38.48,75736.01,0.0,-0.72832,0.00012,24.00512]
[1776556779738,38.48,75735.98,0.0,-0.72832,0.00012,24.00519]
[1776556782134,38.48,75735.98,0.0,-0.72832,0.00012,24.00519]
[1776556782195,38.48,75735.98,0.0,-0.72832,0.00012,24.00519]
[1776556792829,38.48,75735.39,0.0,-0.72836,0.00012,24.00293]
[1776556794722,38.48,75735.39,0.0,-0.72836,0.00012,24.00293]
[1776556794946,38.48,75735.39,0.0,-0.72836,0.00012,24.00293]
[1776556794971,38.49,75735.39,0.0,-0.72836,0.00012,24.00316]
[1776556795705,38.49,75735.39,0.0,-0.72836,0.00012,24.00316]
[1776556795942,38.49,75735.39,0.0,-0.72836,0.00012,24.00316]
[1776556800886,38.49,75732.64,0.0,-0.72868,0.00012,23.98833]
[1776556801893,38.49,75732.68,0.0,-0.72867,0.00012,23.98865]
[1776556806247,38.49,75733.1,0.0,-0.72861,0.00012,23.99127]
[1776556806291,38.49,75734.18,0.0,-0.72848,0.00012,23.99746]
[1776556806444,38.49,75734.18,0.0,-0.72848,0.00012,23.99746]
[1776556806897,38.49,75734.18,0.0,-0.72848,0.00012,23.99746]
[1776556806948,38.49,75734.18,0.0,-0.72848,0.00012,23.99746]
[1776556814002,38.49,75732.05,0.0,-0.72872,0.00012,23.98619]
[1776556815700,38.49,75730.51,0.0,-0.7289,0.00012,23.97781]
[1776556815948,38.49,75730.51,0.0,-0.7289,0.00012,23.97781]
[1776556816016,38.49,75728.63,0.0,-0.72912,0.00012,23.96745]
[1776556816855,38.49,75728.63,0.0,-0.72912,0.00012,23.96745]
[1776556816945,38.49,75728.63,0.0,-0.72912,0.00012,23.96745]
[1776556820225,38.5,75724.95,0.0,-0.72955,0.00012,23.94735]
[1776556820447,38.5,75725.1,0.0,-0.72953,0.00012,23.94832]
[1776556826853,38.5,75724.9,0.0,-0.72954,0.00012,23.94788]
[1776556826946,38.5,75724.9,0.0,-0.72954,0.00012,23.94788]
[1776556827093,38.5,75724.94,0.0,-0.72953,0.00012,23.94837]
[1776556827453,38.5,75724.94,0.0,-0.72953,0.00012,23.94837]
[1776556827688,38.5,75724.94,0.0,-0.72953,0.00012,23.94837]
[1776556837163,38.51,75723.5,0.0,-0.72969,0.00012,23.93822]
[1776556843204,38.51,75720.78,0.0,-0.72999,0.00012,23.92389]
[1776556845329,38.51,75720.87,0.0,-0.72998,0.00012,23.92454]
[1776556845369,38.51,75721.09,0.0,-0.72995,0.00012,23.92592]
[1776556845445,38.51,75721.09,0.0,-0.72995,0.00012,23.92592]
[1776556846316,38.51,75721.09,0.0,-0.72995,0.00012,23.92592]
[1776556846325,38.51,75720.9,0.0,-0.72997,0.00012,23.92501]
[1776556846448,38.51,75720.9,0.0,-0.72997,0.00012,23.92501]
[1776556852269,38.51,75720.2,0.0,-0.73003,0.00012,23.92203]
[1776556858311,38.52,75722.68,0.0,-0.72971,0.00012,23.93677]
[1776556860280,38.52,75723.38,0.0,-0.72963,0.00012,23.94081]
[1776556860325,38.52,75723.49,0.0,-0.72961,0.00012,23.94156]
[1776556860439,38.52,75723.49,0.0,-0.72961,0.00012,23.94156]
[1776556861357,38.52,75723.49,0.0,-0.72961,0.00012,23.94156]
[1776556861414,38.52,75723.49,0.0,-0.72961,0.00012,23.9417]
[1776556861445,38.52,75723.49,0.0,-0.72961,0.00012,23.9417]
[1776556868381,38.52,75728.62,0.0,-0.72898,0.00012,23.97122]
[1776556868975,38.52,75728.62,0.0,-0.72898,0.00012,23.97122]
[1776556869208,38.52,75728.62,0.0,-0.72898,0.00012,23.97122]
[1776556869388,38.52,75731.63,0.0,-0.72862,0.00012,23.98805]
[1776556870281,38.52,75731.63,0.0,-0.72862,0.00012,23.98805]
[1776556870443,38.52,75731.71,0.0,-0.72861,0.00012,23.98859]
[1776556872409,38.52,75739.82,0.0,-0.72764,0.00012,24.03375]
[1776556873006,38.52,75739.82,0.0,-0.72764,0.00012,24.03375]
[1776556873198,38.52,75739.82,0.0,-0.72764,0.00012,24.03375]
[1776556876156,38.53,75741.13,0.0,-0.72748,0.00012,24.04115]
[1776556876202,38.53,75741.13,0.0,-0.72748,0.00012,24.04115]
[1776556877989,38.53,75742.36,0.0,-0.72733,0.00012,24.048]
[1776556878204,38.53,75742.36,0.0,-0.72733,0.00012,24.048]
[1776556878295,38.53,75743.35,0.0,-0.72721,0.00012,24.05354]
[1776556878800,38.53,75743.35,0.0,-0.72721,0.00012,24.05354]
[1776556878941,38.53,75743.35,0.0,-0.72721,0.00012,24.05354]
[1776556884493,38.53,75744.43,0.0,-0.72707,0.00012,24.05983]
[1776556887175,38.53,75743.87,0.0,-0.72714,0.00012,24.05681]
[1776556887193,38.53,75743.87,0.0,-0.72714,0.00012,24.05681]
[1776556887234,38.53,75743.87,0.0,-0.72714,0.00012,24.05698]
[1776556889689,38.53,75745.83,0.0,-0.7269,0.00012,24.06789]
[1776556889942,38.53,75745.83,0.0,-0.7269,0.00012,24.06789]
[1776556894912,38.53,75748.71,0.0,-0.72657,0.00012,24.08064]
[1776556894943,38.53,75748.71,0.0,-0.72657,0.00012,24.08064]
[1776556895133,38.53,75749.35,0.0,-0.72649,0.00012,24.08427]
[1776556896051,38.53,75749.35,0.0,-0.72649,0.00012,24.08427]
[1776556896204,38.53,75749.35,0.0,-0.72649,0.00012,24.08427]
[1776556898118,38.53,75751.5,0.0,-0.72624,0.00012,24.09618]
[1776556898198,38.53,75751.5,0.0,-0.72624,0.00012,24.09618]
[1776556904633,38.53,75755.98,0.0,-0.7257,0.00012,24.12101]
[1776556910675,38.53,75759.93,0.0,-0.72522,0.00012,24.14282]
[1776556911993,38.53,75759.93,0.0,-0.72522,0.00012,24.14282]
[1776556912199,38.53,75759.93,0.0,-0.72522,0.00012,24.14282]
[1776556912229,38.53,75761.01,0.0,-0.72509,0.00012,24.14874]
[1776556914350,38.53,75761.28,0.0,-0.72506,0.00012,24.15022]
[1776556914442,38.53,75761.28,0.0,-0.72506,0.00012,24.15022]
[1776556916732,38.53,75758.74,0.0,-0.72537,0.00012,24.13622]
[1776556921176,38.53,75756.52,0.0,-0.72563,0.00012,24.124]
[1776556921198,38.53,75756.52,0.0,-0.72563,0.00012,24.124]
[1776556926432,38.53,75755.88,0.0,-0.72571,0.00012,24.12059]
[1776556926704,38.53,75759.74,0.0,-0.72524,0.00012,24.14185]
[1776556930815,38.53,75767.78,0.0,-0.72428,0.00012,24.18594]
[1776556932260,38.53,75767.78,0.0,-0.72428,0.00012,24.18594]
[1776556932449,38.53,75767.78,0.0,-0.72428,0.00012,24.18594]
[1776556934871,38.53,75773.4,0.0,-0.72361,0.00012,24.21686]
[1776556934936,38.53,75773.4,0.0,-0.72361,0.00012,24.21686]
[1776556934972,38.53,75773.77,0.0,-0.72356,0.00012,24.21911]
[1776556941179,38.54,75776.5,0.0,-0.7232,0.00012,24.23515]
[1776556941198,38.54,75776.5,0.0,-0.7232,0.00012,24.23515]
[1776556946927,38.54,75775.62,0.0,-0.72328,0.00012,24.23176]
[1776556951963,38.55,75775.43,0.0,-0.7233,0.00012,24.22826]
[1776556956999,38.55,75776.25,0.0,-0.72319,0.00012,24.23311]
[1776556957702,38.55,75776.25,0.0,-0.72319,0.00012,24.23311]
[1776556957892,38.55,75776.25,0.0,-0.72319,0.00012,24.23311]
[1776556957945,38.55,75776.25,0.0,-0.72319,0.00012,24.23311]
[1776556958006,38.55,75776.22,0.0,-0.7232,0.00012,24.23282]
[1776556964048,38.55,75775.69,0.0,-0.72328,0.00012,24.2292]
[1776556970090,38.54,75776.06,0.0,-0.72325,0.00012,24.23051]
[1776556973314,38.54,75780.6,0.0,-0.7227,0.00012,24.25538]
[1776556973452,38.54,75780.6,0.0,-0.7227,0.00012,24.25538]
[1776556974411,38.54,75780.78,0.0,-0.72267,0.00012,24.25672]
[1776556974451,38.54,75780.78,0.0,-0.72267,0.00012,24.25672]
[1776556974464,38.55,75780.81,0.0,-0.72267,0.00012,24.25705]
[1776556980160,38.55,75781.01,0.0,-0.72262,0.00012,24.25913]
[1776556983153,38.55,75780.08,0.0,-0.72272,0.00012,24.25439]
[1776556983210,38.55,75780.08,0.0,-0.72272,0.00012,24.25439]
[1776556990230,38.56,75780.01,0.0,-0.7227,0.00012,24.25533]
[1776556992397,38.56,75780.02,0.0,-0.72269,0.00012,24.25555]
[1776556992447,38.56,75780.02,0.0,-0.72269,0.00012,24.25555]
[1776556993363,38.56,75780.23,0.0,-0.72267,0.00012,24.25686]
[1776556993442,38.56,75780.23,0.0,-0.72267,0.00012,24.25686]
[1776556993464,38.56,75780.23,0.0,-0.72266,0.00012,24.25703]
[1776556994258,38.56,75771.23,0.0,-0.72374,0.00012,24.20803]
[1776556995190,38.56,75771.23,0.0,-0.72374,0.00012,24.20803]
[1776556995455,38.56,75771.23,0.0,-0.72374,0.00012,24.20803]
[1776557001188,38.56,75772.95,0.0,-0.72351,0.00012,24.21835]
[1776557001442,38.56,75772.95,0.0,-0.72351,0.00012,24.21835]
[1776557002023,38.56,75772.74,0.0,-0.72354,0.00012,24.21709]
[1776557002195,38.56,75772.74,0.0,-0.72354,0.00012,24.21709]
[1776557002297,38.56,75772.74,0.0,-0.72354,0.00012,24.21698]
[1776557009365,38.56,75775.78,0.0,-0.72319,0.00012,24.23282]
[1776557010688,38.56,75775.78,0.0,-0.72319,0.00012,24.23282]
[1776557010943,38.56,75775.78,0.0,-0.72319,0.00012,24.23282]
[1776557016414,38.56,75776.63,0.0,-0.72313,0.00012,24.23343]
[1776557017891,38.56,75777.75,0.0,-0.72299,0.00012,24.23973]
[1776557017941,38.56,75777.75,0.0,-0.72299,0.00012,24.23973]
[1776557018666,38.56,75777.93,0.0,-0.72296,0.00012,24.24089]
[1776557018700,38.56,75777.93,0.0,-0.72296,0.00012,24.24089]
[1776557019435,38.56,75778.19,0.0,-0.72293,0.00012,24.24249]
[1776557024470,38.56,75778.19,0.0,-0.72291,0.00012,24.24305]
[1776557029505,38.57,75777.89,0.0,-0.72293,0.00012,24.24228]
[1776557034540,38.57,75777.7,0.0,-0.72295,0.00012,24.24148]
[1776557035343,38.57,75777.7,0.0,-0.72295,0.00012,24.24148]
[1776557035443,38.57,75777.7,0.0,-0.72295,0.00012,24.24148]
[1776557040582,38.57,75778.5,0.0,-0.72284,0.00012,24.24626]
[1776557043120,38.57,75773.97,0.0,-0.72338,0.00012,24.22156]
[1776557043202,38.57,75773.97,0.0,-0.72338,0.00012,24.22156]
[1776557046016,38.57,75775.4,0.0,-0.72322,0.00012,24.22913]
[1776557046198,38.57,75775.4,0.0,-0.72322,0.00012,24.22913]
[1776557046299,38.57,75775.55,0.0,-0.72321,0.00012,24.22969]
[1776557050155,38.57,75775.66,0.0,-0.7232,0.00012,24.23004]
[1776557050197,38.57,75775.66,0.0,-0.7232,0.00012,24.23004]
[1776557053743,38.56,75775.76,0.0,-0.7232,0.00012,24.23009]
[1776557053937,38.56,75775.76,0.0,-0.7232,0.00012,24.23009]
[1776557054038,38.56,75775.76,0.0,-0.7232,0.00012,24.22997]
[1776557060021,38.56,75775.58,0.0,-0.72323,0.00012,24.22886]
[1776557060197,38.56,75775.58,0.0,-0.72323,0.00012,24.22886]
[1776557071799,38.55,75775.87,0.0,-0.72326,0.00012,24.22503]
[1776557073300,38.55,75775.87,0.0,-0.72326,0.00012,24.22503]
[1776557073445,38.55,75775.87,0.0,-0.72326,0.00012,24.22503]
[1776557074641,38.55,75779.34,0.0,-0.72285,0.00012,24.24375]
[1776557074699,38.55,75779.34,0.0,-0.72285,0.00012,24.24375]
[1776557074820,38.55,75779.84,0.0,-0.72279,0.00012,24.24635]
[1776557078098,38.55,75782.67,0.0,-0.72246,0.00012,24.26152]
[1776557078188,38.55,75782.67,0.0,-0.72246,0.00012,24.26152]
[1776557078287,38.55,75789.15,0.0,-0.72167,0.00012,24.2971]
[1776557084891,38.56,75793.69,0.0,-0.72111,0.00012,24.32245]
[1776557089926,38.56,75793.77,0.0,-0.72109,0.00012,24.32341]
[1776557094961,38.56,75793.74,0.0,-0.72108,0.00012,24.32379]
[1776557099996,38.56,75793.3,0.0,-0.72112,0.00012,24.32195]
[1776557104029,38.56,75805.9,0.0,-0.71959,0.00012,24.39061]
[1776557105036,38.56,75810.0,0.0,-0.71909,0.00012,24.41279]
[1776557105968,38.56,75810.0,0.0,-0.71909,0.00012,24.41279]
[1776557106194,38.56,75810.0,0.0,-0.71909,0.00012,24.41279]
[1776557108058,38.56,75818.47,0.0,-0.71807,0.00012,24.45847]
[1776557112743,38.56,75814.93,0.0,-0.7185,0.00012,24.43935]
[1776557112939,38.56,75814.93,0.0,-0.7185,0.00012,24.43935]
[1776557114364,38.56,75814.23,0.0,-0.71858,0.00012,24.43559]
[1776557114437,38.56,75814.23,0.0,-0.71858,0.00012,24.43559]
[1776557114458,38.56,75813.69,0.0,-0.71865,0.00012,24.4327]
[1776557120142,38.56,75811.32,0.0,-0.71893,0.00012,24.42002]
[1776557127200,38.57,75810.9,0.0,-0.71898,0.00012,24.41791]
[1776557128905,38.57,75810.9,0.0,-0.71898,0.00012,24.41791]
[1776557128939,38.57,75810.9,0.0,-0.71898,0.00012,24.41791]
[1776557135256,38.57,75810.67,0.0,-0.71902,0.00012,24.41339]
[1776557140163,38.57,75810.67,0.0,-0.71902,0.00012,24.41345]
[1776557140189,38.57,75810.67,0.0,-0.71902,0.00012,24.41345]
[1776557144898,38.57,75811.7,0.0,-0.7189,0.00012,24.41909]
[1776557144936,38.57,75811.7,0.0,-0.7189,0.00012,24.41909]
[1776557145326,38.57,75811.44,0.0,-0.71893,0.00012,24.41773]
[1776557150361,38.57,75811.33,0.0,-0.71894,0.00012,24.41721]
[1776557152905,38.57,75811.4,0.0,-0.71893,0.00012,24.41761]
[1776557155546,38.57,75812.06,0.0,-0.71885,0.00012,24.4212]
[1776557155689,38.57,75812.06,0.0,-0.71885,0.00012,24.4212]
[1776557155648,38.57,75809.69,0.0,-0.71913,0.00012,24.40843]
[1776557161438,38.57,75806.94,0.0,-0.71946,0.00012,24.39375]
[1776557162445,38.57,75799.88,0.0,-0.72031,0.00012,24.35561]
[1776557167480,38.57,75797.99,0.0,-0.72053,0.00012,24.34575]
[1776557173535,38.57,75803.33,0.0,-0.71988,0.00012,24.37514]
[1776557178569,38.57,75808.69,0.0,-0.71922,0.00012,24.40427]
[1776557183604,38.57,75809.94,0.0,-0.71907,0.00012,24.41112]
[1776557188640,38.57,75814.44,0.0,-0.71853,0.00012,24.4354]
[1776557193675,38.57,75816.53,0.0,-0.7183,0.00012,24.4432]
[1776557198710,38.57,75817.48,0.0,-0.71818,0.00012,24.44826]
[1776557203745,38.57,75817.73,0.0,-0.71815,0.00012,24.44956]
[1776557208783,38.57,75813.12,0.0,-0.71871,0.00012,24.42474]
[1776557213818,38.57,75809.99,0.0,-0.71909,0.00012,24.408]
[1776557218853,38.57,75809.87,0.0,-0.7191,0.00012,24.40751]
[1776557224895,38.58,75810.25,0.0,-0.71905,0.00012,24.40972]
[1776557229930,38.58,75810.21,0.0,-0.71905,0.00012,24.40963]
[1776557240025,38.58,75811.98,0.0,-0.71883,0.00012,24.4194]
[1776557243023,38.58,75815.02,0.0,-0.71846,0.00012,24.43577]
[1776557251079,38.58,75814.99,0.0,-0.71849,0.00012,24.43214]
[1776557257123,38.58,75814.77,0.0,-0.71851,0.00012,24.43097]
[1776557262157,38.58,75817.56,0.0,-0.71818,0.00012,24.44601]
[1776557265178,38.58,75824.1,0.0,-0.71739,0.00012,24.48108]
[1776557270214,38.58,75824.87,0.0,-0.7173,0.00012,24.48502]
[1776557275249,38.58,75824.2,0.0,-0.71738,0.00012,24.48126]
[1776557280286,38.57,75824.21,0.0,-0.71738,0.00012,24.48118]
[1776557285322,38.57,75821.29,0.0,-0.71774,0.00012,24.4654]
[1776557290356,38.57,75822.3,0.0,-0.71762,0.00012,24.47081]
[1776557295391,38.57,75819.78,0.0,-0.71792,0.00012,24.45724]
[1776557299215,38.57,75822.45,0.0,-0.7176,0.00012,24.47158]
[1776557304457,38.57,75823.41,0.0,-0.71749,0.00012,24.4767]
[1776557308944,38.57,75825.68,0.0,-0.71721,0.00012,24.48883]
[1776557309792,38.57,75825.68,0.0,-0.71721,0.00012,24.48883]
[1776557309836,38.57,75825.68,0.0,-0.71721,0.00012,24.48882]
[1776557309945,38.57,75825.68,0.0,-0.71721,0.00012,24.48882]
[1776557314068,38.57,75825.45,0.0,-0.71726,0.00012,24.48408]
[1776557314196,38.57,75825.45,0.0,-0.71726,0.00012,24.48408]
[1776557320569,38.57,75824.83,0.0,-0.71734,0.00012,24.48073]
[1776557326611,38.57,75824.92,0.0,-0.71733,0.00012,24.4812]
[1776557327480,38.57,75824.92,0.0,-0.71733,0.00012,24.4812]
[1776557327695,38.57,75824.92,0.0,-0.71733,0.00012,24.4812]
[1776557328025,38.57,75825.58,0.0,-0.71725,0.00012,24.48474]
[1776557328204,38.57,75825.58,0.0,-0.71725,0.00012,24.48474]
[1776557328625,38.57,75828.71,0.0,-0.71687,0.00012,24.50151]
[1776557330665,38.57,75832.75,0.0,-0.71638,0.00012,24.52311]
[1776557330697,38.57,75832.75,0.0,-0.71638,0.00012,24.52311]
[1776557335643,38.57,75835.53,0.0,-0.71605,0.00012,24.53774]
[1776557335702,38.57,75835.53,0.0,-0.71605,0.00012,24.53774]
[1776557335993,38.57,75835.6,0.0,-0.71604,0.00012,24.53807]
[1776557336197,38.57,75835.6,0.0,-0.71604,0.00012,24.53807]
[1776557336681,38.57,75836.37,0.0,-0.71595,0.00012,24.54213]
[1776557338423,38.57,75838.34,0.0,-0.71571,0.00012,24.55259]
[1776557338448,38.57,75838.34,0.0,-0.71571,0.00012,24.55259]
[1776557342109,38.57,75840.22,0.0,-0.71549,0.00012,24.56235]
[1776557342205,38.57,75840.22,0.0,-0.71549,0.00012,24.56235]
[1776557342724,38.57,75847.39,0.0,-0.71462,0.00012,24.60046]
[1776557344737,38.57,75851.81,0.0,-0.71409,0.00012,24.62371]
[1776557346457,38.57,75851.8,0.0,-0.71409,0.00012,24.62353]
[1776557346708,38.57,75851.8,0.0,-0.71409,0.00012,24.62353]
[1776557347529,38.57,75852.38,0.0,-0.71402,0.00012,24.62649]
[1776557347690,38.57,75852.38,0.0,-0.71402,0.00012,24.62649]
[1776557347758,38.57,75852.2,0.0,-0.71405,0.00012,24.6254]
[1776557352794,38.56,75851.04,0.0,-0.71421,0.00012,24.61859]
[1776557357829,38.56,75859.8,0.0,-0.71315,0.00012,24.66438]
[1776557362921,38.56,75860.87,0.0,-0.71304,0.00012,24.66934]
[1776557362939,38.56,75860.79,0.0,-0.71306,0.00012,24.66874]
[1776557368261,38.55,75863.55,0.0,-0.71274,0.00012,24.68243]
[1776557368447,38.55,75863.55,0.0,-0.71274,0.00012,24.68243]
[1776557368584,38.55,75863.55,0.0,-0.71274,0.00012,24.68243]
[1776557368704,38.55,75863.55,0.0,-0.71274,0.00012,24.68243]
[1776557368906,38.55,75863.63,0.0,-0.71274,0.00012,24.68266]
[1776557374950,38.55,75862.56,0.0,-0.71292,0.00012,24.67244]
[1776557379985,38.54,75862.54,0.0,-0.71294,0.00012,24.67142]
[1776557381636,38.54,75862.54,0.0,-0.71294,0.00012,24.67142]
[1776557381694,38.54,75862.54,0.0,-0.71294,0.00012,24.67142]
[1776557385380,38.54,75862.51,0.0,-0.71296,0.00012,24.67052]
[1776557385441,38.54,75862.51,0.0,-0.71296,0.00012,24.67052]
[1776557390905,38.53,75862.43,0.0,-0.713,0.00012,24.66898]
[1776557390944,38.53,75862.43,0.0,-0.713,0.00012,24.66898]
[1776557391210,38.53,75862.61,0.0,-0.71298,0.00012,24.66975]
[1776557391438,38.53,75862.61,0.0,-0.71298,0.00012,24.66975]
[1776557391539,38.53,75862.43,0.0,-0.713,0.00012,24.6688]
[1776557397104,38.53,75863.17,0.0,-0.71294,0.00012,24.6716]
[1776557401052,38.52,75864.52,0.0,-0.71279,0.00012,24.67818]
[1776557401206,38.52,75864.52,0.0,-0.71279,0.00012,24.67818]
[1776557403844,38.52,75868.13,0.0,-0.71236,0.00012,24.69686]
[1776557403946,38.52,75868.13,0.0,-0.71236,0.00012,24.69686]
[1776557407228,38.52,75869.27,0.0,-0.71224,0.00012,24.70204]
[1776557407447,38.52,75869.27,0.0,-0.71224,0.00012,24.70204]
[1776557407460,38.52,75869.27,0.0,-0.71224,0.00012,24.70204]
[1776557407702,38.52,75869.27,0.0,-0.71224,0.00012,24.70204]
[1776557407771,38.52,75870.2,0.0,-0.71214,0.00012,24.70652]
[1776557410532,38.52,75871.11,0.0,-0.71203,0.00012,24.71111]
[1776557410698,38.52,75871.11,0.0,-0.71203,0.00012,24.71111]
[1776557413647,38.51,75872.63,0.0,-0.71186,0.00012,24.71847]
[1776557413695,38.51,75872.63,0.0,-0.71186,0.00012,24.71847]
[1776557415825,38.51,75874.07,0.0,-0.7117,0.00012,24.72561]
[1776557415945,38.51,75874.07,0.0,-0.7117,0.00012,24.72561]
[1776557416176,38.51,75874.92,0.0,-0.7116,0.00012,24.72964]
[1776557416193,38.51,75874.92,0.0,-0.7116,0.00012,24.72964]
[1776557417251,38.51,75877.15,0.0,-0.71134,0.00012,24.74116]
[1776557418876,38.51,75877.15,0.0,-0.71134,0.00012,24.74116]
[1776557418945,38.51,75877.15,0.0,-0.71134,0.00012,24.74116]
[1776557424488,38.5,75879.86,0.0,-0.71104,0.00012,24.75401]
[1776557424703,38.5,75879.86,0.0,-0.71104,0.00012,24.75401]
[1776557424926,38.5,75879.86,0.0,-0.71104,0.00012,24.75401]
[1776557424952,38.5,75879.86,0.0,-0.71104,0.00012,24.75401]
[1776557425305,38.5,75879.12,0.0,-0.71114,0.00012,24.74964]
[1776557428802,38.5,75880.29,0.0,-0.71101,0.00012,24.75534]
[1776557428952,38.5,75880.29,0.0,-0.71101,0.00012,24.75534]
[1776557433374,38.49,75880.35,0.0,-0.71105,0.00012,24.75108]
[1776557433452,38.49,75880.35,0.0,-0.71105,0.00012,24.75108]
[1776557435800,38.49,75879.58,0.0,-0.71116,0.00012,24.74658]
[1776557435949,38.49,75879.58,0.0,-0.71116,0.00012,24.74658]
[1776557436122,38.49,75879.58,0.0,-0.71117,0.00012,24.74614]
[1776557436204,38.49,75879.58,0.0,-0.71117,0.00012,24.74614]
[1776557436382,38.49,75880.69,0.0,-0.71103,0.00012,24.75199]
[1776557439115,38.48,75879.96,0.0,-0.71113,0.00012,24.7477]
[1776557439201,38.48,75879.96,0.0,-0.71113,0.00012,24.7477]
[1776557442974,38.48,75880.69,0.0,-0.71105,0.00012,24.75112]
[1776557443195,38.48,75879.96,0.0,-0.71115,0.00012,24.74685]
[1776557445099,38.48,75880.65,0.0,-0.71108,0.00012,24.75006]
[1776557445199,38.48,75880.65,0.0,-0.71108,0.00012,24.75006]
[1776557445445,38.48,75880.62,0.0,-0.71109,0.00012,24.74969]
[1776557448247,38.48,75879.85,0.0,-0.71119,0.00012,24.74522]
[1776557448446,38.48,75879.85,0.0,-0.71119,0.00012,24.74522]
[1776557450653,38.47,75873.14,0.0,-0.71203,0.00012,24.70942]
[1776557450699,38.47,75873.14,0.0,-0.71203,0.00012,24.70942]
[1776557452253,38.47,75868.74,0.0,-0.71257,0.00012,24.68581]
[1776557452452,38.47,75868.74,0.0,-0.71257,0.00012,24.68581]
[1776557452627,38.47,75868.74,0.0,-0.71257,0.00012,24.68581]
[1776557452697,38.47,75868.74,0.0,-0.71257,0.00012,24.68581]
[1776557452729,38.47,75866.07,0.0,-0.71291,0.00012,24.67135]
[1776557454136,38.47,75862.82,0.0,-0.7133,0.00012,24.65411]
[1776557454210,38.47,75862.82,0.0,-0.7133,0.00012,24.65411]
[1776557457528,38.47,75849.57,0.0,-0.71493,0.00012,24.58309]
[1776557459888,38.47,75847.32,0.0,-0.71521,0.00012,24.57098]
[1776557459949,38.47,75847.32,0.0,-0.71521,0.00012,24.57098]
[1776557460629,38.47,75846.66,0.0,-0.71529,0.00012,24.56735]
[1776557460696,38.47,75846.66,0.0,-0.71529,0.00012,24.56735]
[1776557460731,38.47,75846.77,0.0,-0.71528,0.00012,24.56789]
[1776557462538,38.47,75847.0,0.0,-0.71525,0.00012,24.56912]
[1776557462697,38.47,75847.0,0.0,-0.71525,0.00012,24.56912]
[1776557468606,38.47,75847.07,0.0,-0.71525,0.00012,24.56913]
[1776557474650,38.46,75842.16,0.0,-0.71586,0.00012,24.54254]
[1776557478010,38.46,75840.91,0.0,-0.71601,0.00012,24.53575]
[1776557478194,38.46,75840.62,0.0,-0.71605,0.00012,24.53413]
[1776557482270,38.46,75838.97,0.0,-0.71625,0.00012,24.52519]
[1776557482440,38.46,75838.97,0.0,-0.71625,0.00012,24.52519]
[1776557482898,38.46,75838.97,0.0,-0.71625,0.00012,24.52519]
[1776557482938,38.46,75838.97,0.0,-0.71625,0.00012,24.52519]
[1776557482999,38.46,75839.11,0.0,-0.71624,0.00012,24.52591]
[1776557488333,38.46,75842.88,0.0,-0.71578,0.00012,24.54595]
[1776557488444,38.46,75842.88,0.0,-0.71578,0.00012,24.54595]
[1776557497813,38.46,75846.7,0.0,-0.71535,0.00012,24.5624]
[1776557498193,38.46,75846.7,0.0,-0.71535,0.00012,24.5624]
[1776557498446,38.46,75846.7,0.0,-0.71535,0.00012,24.5624]
[1776557499275,38.46,75846.91,0.0,-0.71533,0.00012,24.56345]
[1776557499442,38.46,75846.91,0.0,-0.71533,0.00012,24.56345]
[1776557499827,38.46,75847.41,0.0,-0.71527,0.00012,24.56605]
[1776557507883,38.46,75847.52,0.0,-0.71527,0.00012,24.56605]
[1776557512918,38.46,75848.23,0.0,-0.71519,0.00012,24.56946]
[1776557514655,38.46,75848.23,0.0,-0.71519,0.00012,24.56946]
[1776557514697,38.46,75848.23,0.0,-0.71519,0.00012,24.56946]
[1776557522988,38.45,75848.23,0.0,-0.71521,0.00012,24.56871]
[1776557529993,38.45,75848.23,0.0,-0.71521,0.00012,24.56864]
[1776557530196,38.45,75848.23,0.0,-0.71522,0.00012,24.5682]
[1776557532285,38.45,75848.23,0.0,-0.71522,0.00012,24.5682]
[1776557532436,38.45,75848.23,0.0,-0.71522,0.00012,24.5682]
[1776557533058,38.45,75848.23,0.0,-0.71523,0.00012,24.56799]
[1776557537752,38.45,75843.97,0.0,-0.71575,0.00012,24.54492]
[1776557537945,38.45,75843.97,0.0,-0.71575,0.00012,24.54492]
[1776557544135,38.45,75844.41,0.0,-0.71571,0.00012,24.54694]
[1776557549170,38.44,75844.71,0.0,-0.71568,0.00012,24.54828]
[1776557560247,38.44,75844.62,0.0,-0.71573,0.00012,24.54375]
[1776557564830,38.44,75843.49,0.0,-0.71587,0.00012,24.53754]
[1776557564951,38.44,75843.49,0.0,-0.71587,0.00012,24.53754]
[1776557566835,38.44,75841.94,0.0,-0.71606,0.00012,24.52915]
[1776557566937,38.44,75841.94,0.0,-0.71606,0.00012,24.52915]
[1776557567038,38.44,75841.69,0.0,-0.71609,0.00012,24.52773]
[1776557573338,38.44,75841.96,0.0,-0.71606,0.00012,24.52897]
[1776557577366,38.44,75830.51,0.0,-0.71746,0.00012,24.46736]
[1776557578614,38.44,75830.51,0.0,-0.71746,0.00012,24.46736]
[1776557578693,38.44,75830.51,0.0,-0.71746,0.00012,24.46736]
[1776557578711,38.44,75828.91,0.0,-0.71765,0.00012,24.45877]
[1776557581394,38.44,75820.35,0.0,-0.71869,0.00012,24.4127]
[1776557582659,38.44,75820.35,0.0,-0.71869,0.00012,24.4127]
[1776557582694,38.44,75820.35,0.0,-0.71869,0.00012,24.4127]
[1776557584232,38.44,75819.56,0.0,-0.71878,0.00012,24.4086]
[1776557584443,38.44,75819.56,0.0,-0.71878,0.00012,24.4086]
[1776557584542,38.44,75819.36,0.0,-0.7188,0.00012,24.4076]
[1776557590457,38.44,75818.38,0.0,-0.71891,0.00012,24.40282]
[1776557595066,38.44,75815.71,0.0,-0.71923,0.00012,24.38866]
[1776557595207,38.44,75814.5,0.0,-0.71937,0.00012,24.38232]
[1776557601534,38.45,75814.66,0.0,-0.71933,0.00012,24.38382]
[1776557606569,38.45,75814.8,0.0,-0.7193,0.00012,24.38509]
[1776557613618,38.45,75812.53,0.0,-0.71958,0.00012,24.37008]
[1776557618411,38.45,75812.57,0.0,-0.71957,0.00012,24.37061]
[1776557618447,38.45,75812.57,0.0,-0.71957,0.00012,24.37061]
[1776557620018,38.46,75812.49,0.0,-0.71958,0.00012,24.37039]
[1776557620019,38.46,75812.49,0.0,-0.71957,0.00012,24.3706]
[1776557620199,38.46,75812.49,0.0,-0.71957,0.00012,24.3706]
[1776557624748,38.46,75812.46,0.0,-0.71957,0.00012,24.37075]
[1776557624955,38.46,75812.46,0.0,-0.71957,0.00012,24.37075]
[1776557627717,38.46,75805.01,0.0,-0.72046,0.00012,24.33077]
[1776557629124,38.46,75805.01,0.0,-0.72046,0.00012,24.33077]
[1776557629201,38.46,75805.01,0.0,-0.72046,0.00012,24.33077]
[1776557629731,38.46,75805.11,0.0,-0.72044,0.00012,24.33157]
[1776557636780,38.46,75805.71,0.0,-0.72035,0.00012,24.33574]
[1776557639490,38.46,75805.71,0.0,-0.72035,0.00012,24.33574]
[1776557639693,38.46,75805.71,0.0,-0.72035,0.00012,24.33574]
[1776557650878,38.47,75805.63,0.0,-0.72031,0.00012,24.33706]
[1776557652506,38.47,75805.63,0.0,-0.72031,0.00012,24.33706]
[1776557652693,38.47,75805.63,0.0,-0.72031,0.00012,24.33706]
[1776557654081,38.47,75805.63,0.0,-0.72031,0.00012,24.33716]
[1776557654200,38.47,75805.63,0.0,-0.72031,0.00012,24.33716]
[1776557654182,38.47,75805.6,0.0,-0.72031,0.00012,24.33722]
[1776557659704,38.48,75805.67,0.0,-0.72029,0.00012,24.33801]
[1776557665983,38.48,75805.6,0.0,-0.72028,0.00012,24.33844]
[1776557667310,38.48,75805.6,0.0,-0.72028,0.00012,24.33844]
[1776557667437,38.48,75805.6,0.0,-0.72028,0.00012,24.33844]
[1776557670805,38.48,75802.52,0.0,-0.72064,0.00012,24.32213]
[1776557673202,38.48,75799.12,0.0,-0.72108,0.00012,24.29986]
[1776557673442,38.48,75799.12,0.0,-0.72108,0.00012,24.29986]
[1776557673542,38.48,75799.12,0.0,-0.72109,0.00012,24.29971]
[1776557681088,38.47,75802.41,0.0,-0.72071,0.00012,24.31666]
[1776557684109,38.48,75808.9,0.0,-0.71992,0.00012,24.35213]
[1776557697200,38.48,75809.37,0.0,-0.71984,0.00012,24.35589]
[1776557702235,38.48,75805.82,0.0,-0.72025,0.00012,24.33711]
[1776557708278,38.49,75805.75,0.0,-0.72025,0.00012,24.33735]
[1776557717341,38.49,75803.36,0.0,-0.72052,0.00012,24.32528]
[1776557721369,38.49,75796.03,0.0,-0.7214,0.00012,24.28566]
[1776557723383,38.49,75791.28,0.0,-0.72197,0.00012,24.25985]
[1776557724390,38.49,75786.64,0.0,-0.72252,0.00012,24.23458]
[1776557736474,38.5,75781.85,0.0,-0.72309,0.00012,24.20613]
[1776557743523,38.49,75779.98,0.0,-0.72334,0.00012,24.19523]
[1776557748558,38.49,75778.29,0.0,-0.72355,0.00012,24.18542]
[1776557749490,38.49,75778.29,0.0,-0.72355,0.00012,24.18542]
[1776557749690,38.49,75778.29,0.0,-0.72355,0.00012,24.18542]
[1776557757621,38.49,75777.65,0.0,-0.72365,0.00012,24.18106]
[1776557761425,38.49,75774.44,0.0,-0.72404,0.00012,24.16324]
[1776557761447,38.49,75774.44,0.0,-0.72404,0.00012,24.16324]
[1776557762204,38.49,75775.22,0.0,-0.72395,0.00012,24.16739]
[1776557762943,38.49,75775.22,0.0,-0.72395,0.00012,24.16739]
[1776557768263,38.48,75776.28,0.0,-0.72383,0.00012,24.17293]
[1776557768445,38.48,75775.8,0.0,-0.72389,0.00012,24.17018]
[1776557776296,38.48,75776.47,0.0,-0.72381,0.00012,24.1736]
[1776557776406,38.48,75776.47,0.0,-0.72381,0.00012,24.1736]
[1776557776444,38.48,75776.47,0.0,-0.72381,0.00012,24.1736]
[1776557776753,38.48,75776.42,0.0,-0.72383,0.00012,24.17308]
[1776557781789,38.48,75776.41,0.0,-0.72383,0.00012,24.17273]
[1776557787830,38.48,75775.61,0.0,-0.72394,0.00012,24.16801]
[1776557789294,38.48,75775.61,0.0,-0.72394,0.00012,24.16801]
[1776557789324,38.48,75774.94,0.0,-0.72402,0.00012,24.16423]
[1776557789391,38.48,75774.94,0.0,-0.72402,0.00012,24.16423]
[1776557789443,38.48,75774.94,0.0,-0.72402,0.00012,24.16423]
[1776557791266,38.48,75773.51,0.0,-0.72419,0.00012,24.15639]
[1776557791438,38.48,75771.19,0.0,-0.72449,0.00012,24.14009]
[1776557792878,38.48,75753.56,0.0,-0.72661,0.00012,24.04291]
[1776557793992,38.48,75741.3,0.0,-0.72807,0.00012,23.975]
[1776557794882,38.48,75741.19,0.0,-0.72808,0.00012,23.97446]
[1776557797145,38.48,75739.81,0.0,-0.72824,0.00012,23.96722]
[1776557797910,38.48,75733.37,0.0,-0.72901,0.00012,23.93141]
[1776557798917,38.48,75721.38,0.0,-0.73043,0.00012,23.8647]
[1776557800931,38.48,75719.02,0.0,-0.7307,0.00012,23.85193]
[1776557804959,38.49,75724.56,0.0,-0.73002,0.00012,23.88387]
[1776557807116,38.49,75724.76,0.0,-0.72999,0.00012,23.8852]
[1776557807203,38.49,75724.76,0.0,-0.72999,0.00012,23.8852]
[1776557807216,38.49,75724.94,0.0,-0.72996,0.00012,23.88661]
[1776557807920,38.49,75724.94,0.0,-0.72996,0.00012,23.88661]
[1776557807962,38.49,75724.94,0.0,-0.72996,0.00012,23.88661]
[1776557814022,38.5,75722.27,0.0,-0.73025,0.00012,23.8731]
[1776557816824,38.5,75721.96,0.0,-0.73028,0.00012,23.87178]
[1776557816950,38.5,75721.96,0.0,-0.73028,0.00012,23.87178]
[1776557817398,38.5,75721.96,0.0,-0.73028,0.00012,23.87178]
[1776557817437,38.5,75721.96,0.0,-0.73028,0.00012,23.87178]
[1776557818051,38.5,75723.09,0.0,-0.73013,0.00012,23.87848]
[1776557822079,38.5,75734.0,0.0,-0.72882,0.00012,23.93998]
[1776557824093,38.5,75737.23,0.0,-0.72843,0.00012,23.95817]
[1776557824792,38.5,75737.23,0.0,-0.72843,0.00012,23.95817]
[1776557824947,38.5,75737.23,0.0,-0.72843,0.00012,23.95817]
[1776557825195,38.5,75737.23,0.0,-0.72843,0.00012,23.95817]
[1776557825297,38.5,75737.11,0.0,-0.72844,0.00012,23.95761]
[1776557825440,38.5,75737.11,0.0,-0.72844,0.00012,23.95761]
[1776557828758,38.5,75740.73,0.0,-0.728,0.00012,23.97805]
[1776557828938,38.5,75740.73,0.0,-0.728,0.00012,23.97805]
[1776557831142,38.51,75751.31,0.0,-0.72673,0.00012,24.03692]
[1776557834091,38.51,75751.46,0.0,-0.72671,0.00012,24.0378]
[1776557834197,38.51,75751.46,0.0,-0.72671,0.00012,24.0378]
[1776557834233,38.51,75751.24,0.0,-0.72673,0.00012,24.03668]
[1776557835131,38.51,75751.24,0.0,-0.72673,0.00012,24.03668]
[1776557835204,38.51,75751.24,0.0,-0.72673,0.00012,24.03668]
[1776557836177,38.51,75746.03,0.0,-0.72735,0.00012,24.00797]
[1776557837183,38.51,75741.41,0.0,-0.7279,0.00012,23.98245]
[1776557838191,38.51,75736.03,0.0,-0.72854,0.00012,23.9527]
[1776557839263,38.51,75736.03,0.0,-0.72854,0.00012,23.9527]
[1776557839444,38.51,75736.03,0.0,-0.72854,0.00012,23.9527]
[1776557839364,38.51,75734.65,0.0,-0.7287,0.00012,23.94516]
[1776557839776,38.51,75734.65,0.0,-0.7287,0.00012,23.94516]
[1776557839943,38.51,75734.65,0.0,-0.7287,0.00012,23.94516]
[1776557840205,38.51,75734.68,0.0,-0.7287,0.00012,23.94546]
[1776557844228,38.51,75730.35,0.0,-0.7292,0.00012,23.92183]
[1776557844443,38.51,75730.35,0.0,-0.7292,0.00012,23.92183]
[1776557845769,38.51,75730.57,0.0,-0.72917,0.00012,23.92336]
[1776557845938,38.51,75730.57,0.0,-0.72917,0.00012,23.92336]
[1776557847254,38.51,75730.53,0.0,-0.72917,0.00012,23.92345]
[1776557852289,38.52,75725.77,0.0,-0.72974,0.00012,23.89423]
[1776557854493,38.52,75725.52,0.0,-0.72976,0.00012,23.89318]
[1776557854697,38.52,75725.52,0.0,-0.72976,0.00012,23.89318]
[1776557857324,38.52,75719.46,0.0,-0.73047,0.00012,23.8599]
[1776557858789,38.52,75719.25,0.0,-0.73049,0.00012,23.85892]
[1776557858945,38.52,75719.25,0.0,-0.73049,0.00012,23.85892]
[1776557859338,38.52,75719.0,0.0,-0.73052,0.00012,23.85772]
[1776557859727,38.52,75719.0,0.0,-0.73052,0.00012,23.85772]
[1776557859949,38.52,75719.0,0.0,-0.73052,0.00012,23.85772]
[1776557862359,38.52,75725.02,0.0,-0.72979,0.00012,23.89185]
[1776557863365,38.52,75729.92,0.0,-0.7292,0.00012,23.91928]
[1776557863999,38.52,75729.92,0.0,-0.7292,0.00012,23.91928]
[1776557864195,38.52,75729.92,0.0,-0.7292,0.00012,23.91928]
[1776557867394,38.53,75723.19,0.0,-0.72999,0.00012,23.88226]
[1776557869134,38.53,75722.15,0.0,-0.73011,0.00012,23.87662]
[1776557869195,38.53,75722.15,0.0,-0.73011,0.00012,23.87662]
[1776557869408,38.53,75721.99,0.0,-0.73013,0.00012,23.8759]
[1776557869936,38.53,75721.99,0.0,-0.73013,0.00012,23.8759]
[1776557870196,38.53,75721.99,0.0,-0.73013,0.00012,23.8759]
[1776557875373,38.53,75722.24,0.0,-0.73008,0.00012,23.8781]
[1776557875439,38.53,75722.24,0.0,-0.73008,0.00012,23.8781]
[1776557876926,38.53,75722.42,0.0,-0.73005,0.00012,23.87942]
[1776557876942,38.53,75722.42,0.0,-0.73005,0.00012,23.87942]
[1776557878470,38.53,75722.56,0.0,-0.73003,0.00012,23.88052]
[1776557881493,38.53,75731.47,0.0,-0.72896,0.00012,23.93057]
[1776557882501,38.54,75739.81,0.0,-0.72796,0.00012,23.97696]
[1776557883501,38.54,75739.81,0.0,-0.72796,0.00012,23.97696]
[1776557883710,38.54,75739.81,0.0,-0.72796,0.00012,23.97696]
[1776557883742,38.54,75742.5,0.0,-0.72764,0.00012,23.99192]
[1776557884795,38.54,75742.5,0.0,-0.72764,0.00012,23.99192]
[1776557884945,38.54,75742.5,0.0,-0.72764,0.00012,23.99192]
[1776557890557,38.54,75746.61,0.0,-0.72714,0.00012,24.01497]
[1776557892571,38.54,75753.36,0.0,-0.72633,0.00012,24.05229]
[1776557894641,38.54,75754.32,0.0,-0.72622,0.00012,24.05757]
[1776557894712,38.54,75754.32,0.0,-0.72622,0.00012,24.05757]
[1776557894892,38.54,75754.65,0.0,-0.72618,0.00012,24.05938]
[1776557895946,38.54,75754.65,0.0,-0.72618,0.00012,24.05938]
[1776557896200,38.54,75754.65,0.0,-0.72618,0.00012,24.05938]
[1776557899043,38.54,75754.95,0.0,-0.72614,0.00012,24.061]
[1776557899192,38.54,75754.95,0.0,-0.72614,0.00012,24.061]
[1776557899194,38.54,75756.56,0.0,-0.72595,0.00012,24.06997]
[1776557901165,38.54,75758.26,0.0,-0.72575,0.00012,24.07934]
[1776557901200,38.54,75758.26,0.0,-0.72575,0.00012,24.07934]
[1776557901726,38.54,75755.71,0.0,-0.72605,0.00012,24.06525]
[1776557901941,38.54,75755.71,0.0,-0.72605,0.00012,24.06525]
[1776557905222,38.54,75754.6,0.0,-0.72619,0.00012,24.05911]
[1776557905438,38.54,75754.6,0.0,-0.72619,0.00012,24.05911]
[1776557907588,38.54,75754.14,0.0,-0.72624,0.00012,24.05658]
[1776557907691,38.54,75754.14,0.0,-0.72624,0.00012,24.05658]
[1776557908387,38.54,75754.14,0.0,-0.72624,0.00012,24.05658]
[1776557908440,38.54,75754.14,0.0,-0.72624,0.00012,24.05658]
[1776557908419,38.54,75753.39,0.0,-0.72633,0.00012,24.05245]
[1776557914727,38.54,75752.93,0.0,-0.72641,0.00012,24.04651]
[1776557916274,38.54,75752.93,0.0,-0.72641,0.00012,24.04651]
[1776557916440,38.54,75752.93,0.0,-0.72641,0.00012,24.04651]
[1776557916477,38.54,75751.6,0.0,-0.72656,0.00012,24.03921]
[1776557917277,38.54,75751.6,0.0,-0.72656,0.00012,24.03921]
[1776557917449,38.54,75751.6,0.0,-0.72656,0.00012,24.03921]
[1776557921919,38.54,75753.03,0.0,-0.72639,0.00012,24.04719]
[1776557921946,38.54,75753.03,0.0,-0.72639,0.00012,24.04719]
[1776557927138,38.54,75752.26,0.0,-0.72648,0.00012,24.04306]
[1776557930336,38.54,75752.23,0.0,-0.72648,0.00012,24.04295]
[1776557930440,38.54,75752.23,0.0,-0.72648,0.00012,24.04295]
[1776557930539,38.54,75751.81,0.0,-0.72653,0.00012,24.04073]
[1776557931541,38.54,75751.81,0.0,-0.72653,0.00012,24.04073]
[1776557931712,38.54,75752.05,0.0,-0.7265,0.00012,24.04205]
[1776557936883,38.54,75752.33,0.0,-0.72646,0.00012,24.04379]
[1776557940982,38.54,75752.53,0.0,-0.72644,0.00012,24.04499]
[1776557941204,38.54,75752.53,0.0,-0.72644,0.00012,24.04499]
[1776557941296,38.54,75752.86,0.0,-0.7264,0.00012,24.04687]
[1776557942382,38.54,75752.86,0.0,-0.7264,0.00012,24.04687]
[1776557942446,38.54,75752.86,0.0,-0.7264,0.00012,24.04687]
[1776557950395,38.54,75754.6,0.0,-0.72619,0.00012,24.05656]
[1776557950443,38.54,75754.6,0.0,-0.72619,0.00012,24.05656]
[1776557950446,38.54,75754.57,0.0,-0.72619,0.00012,24.0565]
[1776557952101,38.54,75754.75,0.0,-0.72617,0.00012,24.05749]
[1776557952205,38.54,75754.75,0.0,-0.72617,0.00012,24.05749]
[1776557958031,38.54,75754.23,0.0,-0.72623,0.00012,24.05475]
[1776557961350,38.54,75754.19,0.0,-0.72623,0.00012,24.05455]
[1776557963358,38.54,75755.91,0.0,-0.72602,0.00012,24.06414]
[1776557963450,38.54,75755.91,0.0,-0.72602,0.00012,24.06414]
[1776557966620,38.54,75754.66,0.0,-0.72616,0.00012,24.05752]
[1776557966700,38.54,75754.66,0.0,-0.72616,0.00012,24.05752]
[1776557972534,38.54,75754.2,0.0,-0.72623,0.00012,24.05185]
[1776557972695,38.55,75754.13,0.0,-0.72624,0.00012,24.05161]
[1776557979179,38.55,75753.63,0.0,-0.72629,0.00012,24.04922]
[1776557984214,38.55,75754.07,0.0,-0.72624,0.00012,24.05171]
[1776557986840,38.55,75753.31,0.0,-0.72633,0.00012,24.04755]
[1776557986941,38.55,75753.31,0.0,-0.72633,0.00012,24.04755]
[1776557994284,38.55,75753.35,0.0,-0.72632,0.00012,24.04793]
[1776557999319,38.55,75749.69,0.0,-0.72675,0.00012,24.02788]
[1776557999965,38.55,75749.69,0.0,-0.72675,0.00012,24.02788]
[1776558000202,38.55,75749.69,0.0,-0.72675,0.00012,24.02788]
[1776558001333,38.55,75757.33,0.0,-0.72584,0.00012,24.07008]
[1776558008382,38.55,75757.85,0.0,-0.72577,0.00012,24.07293]
[1776558010285,38.55,75757.89,0.0,-0.72577,0.00012,24.07322]
[1776558010446,38.55,75757.89,0.0,-0.72577,0.00012,24.07322]
[1776558013417,38.55,75762.76,0.0,-0.72518,0.00012,24.10026]
[1776558018452,38.55,75765.31,0.0,-0.72487,0.00012,24.11437]
[1776558021337,38.55,75765.47,0.0,-0.72485,0.00012,24.11526]
[1776558021443,38.55,75765.47,0.0,-0.72485,0.00012,24.11526]
[1776558021473,38.55,75765.51,0.0,-0.72485,0.00012,24.11549]
[1776558023000,38.55,75765.27,0.0,-0.72488,0.00012,24.11417]
[1776558023204,38.55,75765.27,0.0,-0.72488,0.00012,24.11417]
[1776558028522,38.55,75765.29,0.0,-0.72487,0.00012,24.11425]
[1776558032842,38.55,75765.81,0.0,-0.72483,0.00012,24.1136]
[1776558032948,38.55,75765.81,0.0,-0.72483,0.00012,24.1136]
[1776558039609,38.55,75765.99,0.0,-0.72482,0.00012,24.11449]
[1776558041779,38.55,75766.24,0.0,-0.72479,0.00012,24.11583]
[1776558041945,38.55,75766.24,0.0,-0.72479,0.00012,24.11583]
[1776558043939,38.55,75766.03,0.0,-0.72481,0.00012,24.11463]
[1776558044644,38.55,75768.43,0.0,-0.72453,0.00012,24.12777]
[1776558049679,38.55,75768.33,0.0,-0.72454,0.00012,24.12703]
[1776558050914,38.55,75768.33,0.0,-0.72454,0.00012,24.12703]
[1776558050945,38.55,75768.33,0.0,-0.72454,0.00012,24.12703]
[1776558054714,38.55,75760.07,0.0,-0.72554,0.00012,24.08147]
[1776558055721,38.55,75749.62,0.0,-0.72679,0.00012,24.02381]
[1776558057006,38.55,75749.62,0.0,-0.72679,0.00012,24.02381]
[1776558057107,38.55,75748.76,0.0,-0.72689,0.00012,24.01904]
[1776558057858,38.55,75748.76,0.0,-0.72689,0.00012,24.01904]
[1776558058434,38.55,75748.76,0.0,-0.72689,0.00012,24.01904]
[1776558058435,38.55,75748.76,0.0,-0.72689,0.00012,24.01903]
[1776558063777,38.55,75747.97,0.0,-0.72698,0.00012,24.01468]
[1776558066590,38.55,75748.3,0.0,-0.72694,0.00012,24.01652]
[1776558066705,38.55,75748.02,0.0,-0.72698,0.00012,24.01499]
[1776558071834,38.55,75750.45,0.0,-0.72669,0.00012,24.02852]
[1776558073468,38.55,75750.45,0.0,-0.72669,0.00012,24.02852]
[1776558073695,38.55,75750.45,0.0,-0.72669,0.00012,24.02852]
[1776558074534,38.55,75750.48,0.0,-0.72668,0.00012,24.02871]
[1776558074687,38.55,75750.48,0.0,-0.72668,0.00012,24.02871]
[1776558074635,38.55,75749.84,0.0,-0.72676,0.00012,24.0252]
[1776558077876,38.55,75740.69,0.0,-0.72785,0.00012,23.9747]
[1776558078883,38.55,75724.96,0.0,-0.72972,0.00012,23.88742]
[1776558079890,38.55,75718.04,0.0,-0.73054,0.00012,23.84901]
[1776558082911,38.55,75711.78,0.0,-0.73127,0.00012,23.81465]
[1776558084925,38.55,75700.42,0.0,-0.7326,0.00012,23.7515]
[1776558085932,38.56,75685.19,0.0,-0.73439,0.00012,23.66614]
[1776558086939,38.56,75682.5,0.0,-0.7347,0.00012,23.65136]
[1776558089294,38.56,75677.26,0.0,-0.7353,0.00012,23.62262]
[1776558089960,38.56,75671.46,0.0,-0.73597,0.00012,23.59026]
[1776558091974,38.57,75659.75,0.0,-0.73734,0.00012,23.52133]
[1776558093988,38.57,75659.06,0.0,-0.7374,0.00012,23.51853]
[1776558098016,38.58,75652.78,0.0,-0.73809,0.00012,23.48503]
[1776558101040,38.59,75647.54,0.0,-0.73866,0.00012,23.45699]
[1776558102047,38.59,75652.29,0.0,-0.73809,0.00012,23.48465]
[1776558104863,38.59,75652.68,0.0,-0.73802,0.00012,23.48804]
[1776558104943,38.59,75652.68,0.0,-0.73802,0.00012,23.48804]
[1776558107676,38.6,75650.15,0.0,-0.73829,0.00012,23.47483]
[1776558107694,38.6,75650.15,0.0,-0.73829,0.00012,23.47483]
[1776558112053,38.6,75652.48,0.0,-0.73797,0.00012,23.49019]
[1776558112194,38.6,75652.48,0.0,-0.73797,0.00012,23.49019]
[1776558112264,38.61,75652.48,0.0,-0.73795,0.00012,23.49122]
[1776558117156,38.62,75647.53,0.0,-0.73848,0.00012,23.46557]
[1776558118412,38.62,75647.53,0.0,-0.73848,0.00012,23.46557]
[1776558118446,38.62,75647.53,0.0,-0.73848,0.00012,23.46557]
[1776558123498,38.63,75649.03,0.0,-0.73824,0.00012,23.47672]
[1776558123698,38.63,75649.03,0.0,-0.73824,0.00012,23.47672]
[1776558125212,38.63,75635.82,0.0,-0.73975,0.00012,23.40304]
[1776558127232,38.64,75632.47,0.0,-0.74012,0.00012,23.38499]
[1776558128345,38.64,75632.47,0.0,-0.74012,0.00012,23.38499]
[1776558128445,38.64,75632.47,0.0,-0.74012,0.00012,23.38499]
[1776558129246,38.64,75624.96,0.0,-0.74097,0.00012,23.34289]
[1776558133274,38.64,75637.4,0.0,-0.73952,0.00012,23.41436]
[1776558134281,38.65,75649.73,0.0,-0.73806,0.00012,23.48527]
[1776558135296,38.65,75662.52,0.0,-0.73655,0.00012,23.5584]
[1776558136300,38.65,75663.28,0.0,-0.73645,0.00012,23.56325]
[1776558137307,38.65,75662.56,0.0,-0.73653,0.00012,23.55966]
[1776558139322,38.66,75635.15,0.0,-0.73971,0.00012,23.40492]
[1776558140329,38.66,75627.45,0.0,-0.7406,0.00012,23.36105]
[1776558141336,38.66,75628.31,0.0,-0.74049,0.00012,23.36619]
[1776558143975,38.66,75630.88,0.0,-0.74018,0.00012,23.38141]
[1776558144203,38.66,75630.88,0.0,-0.74018,0.00012,23.38141]
[1776558148546,38.66,75632.1,0.0,-0.74001,0.00012,23.38965]
[1776558148693,38.66,75632.1,0.0,-0.74001,0.00012,23.38965]
[1776558152529,38.67,75628.03,0.0,-0.74049,0.00012,23.36391]
[1776558152697,38.67,75628.03,0.0,-0.74049,0.00012,23.36391]
[1776558155102,38.67,75632.25,0.0,-0.73998,0.00012,23.3888]
[1776558155200,38.67,75632.25,0.0,-0.73998,0.00012,23.3888]
[1776558155434,38.67,75630.96,0.0,-0.74013,0.00012,23.38168]
[1776558156709,38.67,75630.96,0.0,-0.74013,0.00012,23.38168]
[1776558156942,38.67,75629.42,0.0,-0.7403,0.00012,23.37315]
[1776558161960,38.68,75633.95,0.0,-0.73973,0.00012,23.40113]
[1776558162195,38.68,75633.95,0.0,-0.73973,0.00012,23.40113]
[1776558162482,38.68,75632.84,0.0,-0.73984,0.00012,23.39546]
[1776558164381,38.69,75632.89,0.0,-0.73982,0.00012,23.39641]
[1776558164441,38.69,75632.89,0.0,-0.73982,0.00012,23.39641]
[1776558167518,38.69,75621.83,0.0,-0.74108,0.00012,23.33435]
[1776558168634,38.69,75621.83,0.0,-0.74108,0.00012,23.33435]
[1776558168708,38.69,75621.83,0.0,-0.74108,0.00012,23.33435]
[1776558173265,38.69,75619.33,0.0,-0.74135,0.00012,23.32091]
[1776558173438,38.69,75619.33,0.0,-0.74135,0.00012,23.32091]
[1776558173560,38.69,75619.6,0.0,-0.74133,0.00012,23.32225]
[1776558173858,38.69,75619.6,0.0,-0.74133,0.00012,23.32225]
[1776558173942,38.69,75619.6,0.0,-0.74133,0.00012,23.32225]
[1776558177588,38.69,75628.07,0.0,-0.74033,0.00012,23.37126]
[1776558178595,38.7,75645.17,0.0,-0.73832,0.00012,23.4693]
[1776558179602,38.7,75644.97,0.0,-0.73834,0.00012,23.46877]
[1776558181616,38.7,75636.35,0.0,-0.73931,0.00012,23.42098]
[1776558182622,38.71,75643.61,0.0,-0.73845,0.00012,23.4629]
[1776558183768,38.71,75643.61,0.0,-0.73845,0.00012,23.4629]
[1776558183630,38.71,75649.29,0.0,-0.73778,0.00012,23.49572]
[1776558183962,38.71,75649.29,0.0,-0.73778,0.00012,23.49572]
[1776558187658,38.72,75654.86,0.0,-0.73708,0.00012,23.52949]
[1776558188218,38.72,75654.86,0.0,-0.73708,0.00012,23.52949]
[1776558188328,38.72,75654.86,0.0,-0.73708,0.00012,23.52949]
[1776558188665,38.72,75660.7,0.0,-0.73638,0.00012,23.56301]
[1776558191686,38.72,75664.49,0.0,-0.73591,0.00012,23.58581]
[1776558193700,38.73,75656.33,0.0,-0.73684,0.00012,23.54067]
[1776558198145,38.74,75653.62,0.0,-0.73712,0.00012,23.52739]
[1776558198210,38.74,75653.62,0.0,-0.73712,0.00012,23.52739]
[1776558200750,38.74,75636.58,0.0,-0.73907,0.00012,23.43238]
[1776558201757,38.74,75644.23,0.0,-0.73816,0.00012,23.47641]
[1776558204771,38.75,75644.49,0.0,-0.73811,0.00012,23.47903]
[1776558204778,38.75,75644.92,0.0,-0.73805,0.00012,23.48203]
[1776558204936,38.75,75644.92,0.0,-0.73805,0.00012,23.48203]
[1776558205785,38.75,75636.77,0.0,-0.73898,0.00012,23.43636]
[1776558206792,38.75,75628.71,0.0,-0.73992,0.00012,23.39073]
[1776558209813,38.76,75625.88,0.0,-0.74023,0.00012,23.37535]
[1776558214848,38.76,75621.96,0.0,-0.74068,0.00012,23.35082]
[1776558219883,38.77,75623.09,0.0,-0.74052,0.00012,23.35865]
[1776558224918,38.77,75620.66,0.0,-0.74077,0.00012,23.34616]
[1776558225925,38.77,75614.55,0.0,-0.74147,0.00012,23.3114]
[1776558230960,38.78,75611.69,0.0,-0.74179,0.00012,23.29585]
[1776558235996,38.78,75613.87,0.0,-0.74152,0.00012,23.30913]
[1776558241032,38.78,75613.8,0.0,-0.74151,0.00012,23.30952]
[1776558246067,38.78,75616.72,0.0,-0.74116,0.00012,23.32693]
[1776558252108,38.79,75616.38,0.0,-0.74118,0.00012,23.3258]
[1776558259158,38.79,75615.04,0.0,-0.74131,0.00012,23.31907]
[1776558263189,38.79,75629.18,0.0,-0.73966,0.00012,23.40016]
[1776558264195,38.79,75625.59,0.0,-0.74007,0.00012,23.37998]
[1776558266210,38.8,75633.46,0.0,-0.73915,0.00012,23.42521]
[1776558267217,38.8,75641.33,0.0,-0.73823,0.00012,23.47021]
[1776558268224,38.8,75646.07,0.0,-0.73766,0.00012,23.4976]
[1776558273259,38.81,75647.47,0.0,-0.73746,0.00012,23.50463]
[1776558278294,38.82,75647.9,0.0,-0.73736,0.00012,23.50965]
[1776558283329,38.83,75644.62,0.0,-0.73769,0.00012,23.49335]
[1776558288365,38.84,75640.32,0.0,-0.73815,0.00012,23.47108]
[1776558293402,38.84,75636.34,0.0,-0.73857,0.00012,23.45059]
[1776558298437,38.85,75636.6,0.0,-0.73849,0.00012,23.45415]
[1776558302465,38.86,75653.8,0.0,-0.73645,0.00012,23.55284]
[1776558304479,38.86,75655.26,0.0,-0.73626,0.00012,23.562]
[1776558309514,38.87,75654.32,0.0,-0.73633,0.00012,23.55881]
[1776558315555,38.88,75656.65,0.0,-0.73599,0.00012,23.57491]
[1776558320592,38.89,75655.34,0.0,-0.73609,0.00012,23.56967]
[1776558325627,38.9,75657.19,0.0,-0.73583,0.00012,23.58217]
[1776558330662,38.91,75657.15,0.0,-0.73579,0.00012,23.58406]
[1776558335696,38.92,75656.75,0.0,-0.73581,0.00012,23.58045]
[1776558338718,38.92,75650.35,0.0,-0.73653,0.00012,23.54574]
[1776558342746,38.92,75639.19,0.0,-0.7378,0.00012,23.48419]
[1776558343753,38.93,75633.04,0.0,-0.73851,0.00012,23.44959]
[1776558348788,38.93,75633.2,0.0,-0.73848,0.00012,23.45118]
[1776558351809,38.93,75643.95,0.0,-0.73721,0.00012,23.51258]
[1776558358859,38.94,75648.11,0.0,-0.73666,0.00012,23.53925]
[1776558370943,38.96,75651.11,0.0,-0.7362,0.00012,23.56117]
[1776558375978,38.97,75649.7,0.0,-0.73632,0.00012,23.55503]
[1776558383027,38.98,75649.92,0.0,-0.73624,0.00012,23.55864]
[1776558384034,38.98,75654.71,0.0,-0.73568,0.00012,23.58588]
[1776558389069,38.99,75652.43,0.0,-0.7359,0.00012,23.57494]
[1776558394104,39.0,75648.82,0.0,-0.7363,0.00012,23.55314]
[1776558398133,39.0,75643.71,0.0,-0.73687,0.00012,23.52581]
[1776558399140,39.0,75629.73,0.0,-0.73849,0.00012,23.44717]
[1776558400147,39.0,75629.72,0.0,-0.73849,0.00012,23.4472]
[1776558405182,39.0,75628.35,0.0,-0.73864,0.00012,23.43997]
[1776558415252,39.01,75627.89,0.0,-0.73866,0.00012,23.43865]
[1776558422301,39.01,75625.53,0.0,-0.73892,0.00012,23.42588]
[1776558424315,39.01,75637.68,0.0,-0.73751,0.00012,23.49451]
[1776558426329,39.01,75642.7,0.0,-0.73693,0.00012,23.5228]
[1776558432371,39.01,75642.73,0.0,-0.73692,0.00012,23.52313]
[1776558437406,39.01,75642.59,0.0,-0.73693,0.00012,23.52247]
[1776558442441,39.01,75642.73,0.0,-0.73691,0.00012,23.52339]
[1776558447476,39.01,75642.73,0.0,-0.73691,0.00012,23.52352]
[1776558453518,39.01,75642.9,0.0,-0.73691,0.00012,23.52115]
[1776558458553,39.02,75642.62,0.0,-0.73694,0.00012,23.51975]
[1776558464595,39.02,75640.81,0.0,-0.73714,0.00012,23.50985]
[1776558470637,39.02,75641.17,0.0,-0.7371,0.00012,23.51218]
[1776558476679,39.02,75641.06,0.0,-0.7371,0.00012,23.51187]
[1776558483728,39.02,75639.7,0.0,-0.73725,0.00012,23.50469]
[1776558488763,39.02,75640.0,0.0,-0.7372,0.00012,23.50685]
[1776558493798,39.03,75640.11,0.0,-0.73717,0.00012,23.50861]
[1776558498833,39.03,75645.34,0.0,-0.73653,0.00012,23.5391]
[1776558503867,39.03,75646.63,0.0,-0.73637,0.00012,23.54699]
[1776558508903,39.04,75646.86,0.0,-0.73632,0.00012,23.54923]
[1776558515952,39.04,75648.13,0.0,-0.73616,0.00012,23.55448]
[1776558520987,39.05,75648.79,0.0,-0.73606,0.00012,23.55948]
[1776558526022,39.05,75647.2,0.0,-0.73621,0.00012,23.5519]
[1776558531057,39.06,75647.56,0.0,-0.73614,0.00012,23.55524]
[1776558536092,39.06,75645.23,0.0,-0.73638,0.00012,23.54353]
[1776558541127,39.07,75644.13,0.0,-0.73648,0.00012,23.53875]
[1776558549183,39.08,75644.18,0.0,-0.73642,0.00012,23.54127]
[1776558555225,39.09,75646.27,0.0,-0.73615,0.00012,23.5546]
[1776558561267,39.09,75646.27,0.0,-0.73611,0.00012,23.55616]
[1776558566303,39.1,75646.48,0.0,-0.73606,0.00012,23.55861]
[1776558571338,39.1,75646.24,0.0,-0.73608,0.00012,23.555]
[1776558577379,39.11,75650.1,0.0,-0.7356,0.00012,23.57804]
[1776558582415,39.11,75651.35,0.0,-0.73543,0.00012,23.58608]
[1776558587450,39.11,75651.4,0.0,-0.73542,0.00012,23.58681]
[1776558592485,39.12,75651.48,0.0,-0.73537,0.00012,23.58881]
[1776558598529,39.13,75651.54,0.0,-0.73533,0.00012,23.59099]
[1776558603565,39.13,75651.5,0.0,-0.7353,0.00012,23.59228]
[1776558613635,39.14,75651.33,0.0,-0.73525,0.00012,23.59431]
[1776558620684,39.15,75651.41,0.0,-0.7352,0.00012,23.59679]
[1776558625719,39.16,75651.54,0.0,-0.73515,0.00012,23.59894]
[1776558633775,39.17,75651.43,0.0,-0.73514,0.00012,23.59706]
[1776558638810,39.17,75651.45,0.0,-0.7351,0.00012,23.59856]
[1776558643846,39.18,75651.05,0.0,-0.73512,0.00012,23.59774]
[1776558649889,39.19,75651.23,0.0,-0.73505,0.00012,23.60099]
[1776558654925,39.19,75653.37,0.0,-0.73477,0.00012,23.61449]
[1776558659960,39.2,75651.35,0.0,-0.73497,0.00012,23.60478]
[1776558666002,39.21,75651.18,0.0,-0.73494,0.00012,23.6057]
[1776558672045,39.21,75651.22,0.0,-0.7349,0.00012,23.60774]
[1776558676073,39.22,75656.61,0.0,-0.73425,0.00012,23.6388]
[1776558682115,39.23,75657.04,0.0,-0.73416,0.00012,23.64278]
[1776558687149,39.23,75657.54,0.0,-0.73408,0.00012,23.64686]
[1776558692185,39.24,75659.8,0.0,-0.73381,0.00012,23.65712]
[1776558697220,39.24,75660.14,0.0,-0.73374,0.00012,23.66024]
[1776558702255,39.24,75663.16,0.0,-0.73337,0.00012,23.67808]
[1776558707290,39.25,75665.6,0.0,-0.73306,0.00012,23.69255]
[1776558709304,39.25,75672.75,0.0,-0.73222,0.00012,23.73236]
[1776558711318,39.25,75677.15,0.0,-0.7317,0.00012,23.75684]
[1776558716353,39.25,75679.08,0.0,-0.73147,0.00012,23.76795]
[1776558719592,39.25,75675.31,0.0,-0.7319,0.00012,23.74749]
[1776558720204,39.25,75675.31,0.0,-0.7319,0.00012,23.74749]
[1776558722684,39.26,75671.21,0.0,-0.73237,0.00012,23.72527]
[1776558722902,39.26,75671.21,0.0,-0.73237,0.00012,23.72527]
[1776558728439,39.26,75670.99,0.0,-0.73238,0.00012,23.72485]
[1776558730731,39.26,75670.92,0.0,-0.73238,0.00012,23.7246]
[1776558730940,39.26,75670.92,0.0,-0.73238,0.00012,23.7246]
[1776558731034,39.26,75670.92,0.0,-0.73238,0.00012,23.7246]
[1776558731190,39.26,75670.92,0.0,-0.73238,0.00012,23.7246]
[1776558731225,39.26,75670.92,0.0,-0.73238,0.00012,23.72486]
[1776558736495,39.26,75671.29,0.0,-0.73232,0.00012,23.72753]
[1776558739945,39.26,75672.75,0.0,-0.73214,0.00012,23.73579]
[1776558740196,39.26,75672.75,0.0,-0.73214,0.00012,23.73579]
[1776558745558,39.27,75672.71,0.0,-0.73213,0.00012,23.73636]
[1776558753614,39.27,75672.42,0.0,-0.73217,0.00012,23.73212]
[1776558759657,39.27,75672.39,0.0,-0.73216,0.00012,23.73258]
[1776558761712,39.27,75672.39,0.0,-0.73216,0.00012,23.73258]
[1776558761945,39.27,75672.39,0.0,-0.73216,0.00012,23.73258]
[1776558762102,39.27,75672.39,0.0,-0.73216,0.00012,23.73258]
[1776558762195,39.27,75672.39,0.0,-0.73216,0.00012,23.73258]
[1776558762295,39.27,75672.39,0.0,-0.73215,0.00012,23.73289]
[1776558763561,39.27,75672.42,0.0,-0.73215,0.00012,23.73305]
[1776558763696,39.27,75672.42,0.0,-0.73215,0.00012,23.73305]
[1776558769728,39.28,75675.02,0.0,-0.73183,0.00012,23.74811]
[1776558771075,39.28,75675.02,0.0,-0.73183,0.00012,23.74811]
[1776558771201,39.28,75675.02,0.0,-0.73183,0.00012,23.74811]
[1776558771617,39.28,75676.37,0.0,-0.73167,0.00012,23.75569]
[1776558771689,39.28,75676.37,0.0,-0.73167,0.00012,23.75569]
[1776558771741,39.28,75676.6,0.0,-0.73164,0.00012,23.75696]
[1776558775170,39.28,75676.64,0.0,-0.73163,0.00012,23.75725]
[1776558775200,39.28,75676.64,0.0,-0.73163,0.00012,23.75725]
[1776558781811,39.28,75677.14,0.0,-0.73156,0.00012,23.76069]
[1776558786992,39.28,75680.06,0.0,-0.73121,0.00012,23.77705]
[1776558787196,39.28,75680.06,0.0,-0.73121,0.00012,23.77705]
[1776558787466,39.28,75680.06,0.0,-0.73121,0.00012,23.77705]
[1776558787471,39.28,75679.04,0.0,-0.73133,0.00012,23.77159]
[1776558787689,39.28,75679.04,0.0,-0.73133,0.00012,23.77159]
[1776558792889,39.29,75678.31,0.0,-0.73141,0.00012,23.76795]
[1776558795909,39.29,75672.12,0.0,-0.73212,0.00012,23.73416]
[1776558797549,39.29,75672.08,0.0,-0.73212,0.00012,23.73402]
[1776558797692,39.29,75672.08,0.0,-0.73212,0.00012,23.73402]
[1776558800945,39.29,75660.19,0.0,-0.73349,0.00012,23.66893]
[1776558801952,39.29,75655.52,0.0,-0.73403,0.00012,23.64323]
[1776558802959,39.29,75654.81,0.0,-0.73411,0.00012,23.63948]
[1776558804821,39.29,75656.25,0.0,-0.73394,0.00012,23.64765]
[1776558804940,39.29,75656.25,0.0,-0.73394,0.00012,23.64765]
[1776558805410,39.29,75656.25,0.0,-0.73394,0.00012,23.64765]
[1776558805446,39.29,75656.25,0.0,-0.73394,0.00012,23.64765]
[1776558805507,39.29,75656.95,0.0,-0.73385,0.00012,23.65193]
[1776558807880,39.29,75656.81,0.0,-0.73386,0.00012,23.65135]
[1776558807947,39.29,75656.81,0.0,-0.73386,0.00012,23.65135]
[1776558809001,39.29,75651.73,0.0,-0.73444,0.00012,23.62363]
[1776558811635,39.3,75649.64,0.0,-0.7347,0.00012,23.60896]
[1776558811694,39.3,75649.64,0.0,-0.7347,0.00012,23.60896]
[1776558815044,39.3,75643.68,0.0,-0.73537,0.00012,23.57684]
[1776558815904,39.3,75643.68,0.0,-0.73537,0.00012,23.57684]
[1776558815944,39.3,75643.68,0.0,-0.73537,0.00012,23.57684]
[1776558816191,39.3,75643.68,0.0,-0.73537,0.00012,23.57684]
[1776558816438,39.3,75643.68,0.0,-0.73537,0.00012,23.57684]
[1776558816539,39.3,75643.61,0.0,-0.73536,0.00012,23.57698]
[1776558819073,39.3,75637.62,0.0,-0.73606,0.00012,23.54335]
[1776558820372,39.3,75637.62,0.0,-0.73606,0.00012,23.54335]
[1776558820449,39.3,75637.62,0.0,-0.73606,0.00012,23.54335]
[1776558820530,39.3,75632.71,0.0,-0.73663,0.00012,23.51593]
[1776558825115,39.3,75638.93,0.0,-0.73592,0.00012,23.55022]
[1776558827211,39.3,75639.43,0.0,-0.73586,0.00012,23.5529]
[1776558827437,39.3,75639.43,0.0,-0.73586,0.00012,23.5529]
[1776558829447,39.3,75639.43,0.0,-0.73587,0.00012,23.5528]
[1776558829690,39.3,75640.28,0.0,-0.73577,0.00012,23.55733]
[1776558830150,39.3,75645.03,0.0,-0.73522,0.00012,23.584]
[1776558831924,39.3,75645.45,0.0,-0.73516,0.00012,23.58661]
[1776558831941,39.3,75645.45,0.0,-0.73516,0.00012,23.58661]
[1776558833720,39.3,75645.49,0.0,-0.73515,0.00012,23.5871]
[1776558833936,39.3,75645.49,0.0,-0.73515,0.00012,23.5871]
[1776558834178,39.3,75644.88,0.0,-0.73521,0.00012,23.58425]
[1776558839212,39.31,75641.62,0.0,-0.73556,0.00012,23.56736]
[1776558839643,39.31,75641.62,0.0,-0.73556,0.00012,23.56736]
[1776558839700,39.31,75641.62,0.0,-0.73556,0.00012,23.56736]
[1776558844248,39.31,75635.0,0.0,-0.73631,0.00012,23.53139]
[1776558846087,39.31,75633.32,0.0,-0.7365,0.00012,23.52197]
[1776558846197,39.31,75633.32,0.0,-0.7365,0.00012,23.52197]
[1776558846262,39.31,75628.58,0.0,-0.73705,0.00012,23.4955]
[1776558846657,39.31,75628.58,0.0,-0.73705,0.00012,23.4955]
[1776558846693,39.31,75628.58,0.0,-0.73705,0.00012,23.4955]
[1776558848076,39.31,75632.49,0.0,-0.7366,0.00012,23.51725]
[1776558848199,39.31,75632.49,0.0,-0.7366,0.00012,23.51725]
[1776558848276,39.31,75631.72,0.0,-0.73669,0.00012,23.5129]
[1776558853311,39.31,75629.47,0.0,-0.73696,0.00012,23.50011]
[1776558855621,39.31,75627.99,0.0,-0.73713,0.00012,23.49178]
[1776558855699,39.31,75627.99,0.0,-0.73713,0.00012,23.49178]
[1776558861368,39.31,75630.19,0.0,-0.73688,0.00012,23.50384]
[1776558862458,39.31,75630.19,0.0,-0.73688,0.00012,23.50384]
[1776558862700,39.31,75629.22,0.0,-0.73699,0.00012,23.49839]
[1776558864555,39.31,75629.11,0.0,-0.73701,0.00012,23.49773]
[1776558864695,39.31,75628.39,0.0,-0.73709,0.00012,23.49368]
[1776558865400,39.31,75627.73,0.0,-0.73717,0.00012,23.48996]
[1776558869401,39.31,75627.47,0.0,-0.7372,0.00012,23.4884]
[1776558869446,39.31,75627.47,0.0,-0.7372,0.00012,23.4884]
[1776558874463,39.31,75628.01,0.0,-0.73716,0.00012,23.48769]
[1776558878591,39.31,75628.19,0.0,-0.73715,0.00012,23.48858]
[1776558878704,39.31,75628.2,0.0,-0.73715,0.00012,23.4886]
[1776558879031,39.31,75628.2,0.0,-0.73715,0.00012,23.4886]
[1776558879197,39.31,75628.2,0.0,-0.73715,0.00012,23.4886]
[1776558879498,39.31,75628.1,0.0,-0.73716,0.00012,23.488]
[1776558882323,39.31,75627.71,0.0,-0.7372,0.00012,23.48579]
[1776558882445,39.31,75627.71,0.0,-0.7372,0.00012,23.48579]
[1776558886547,39.3,75621.73,0.0,-0.7379,0.00012,23.4522]
[1776558889302,39.3,75621.86,0.0,-0.73788,0.00012,23.45294]
[1776558889449,39.3,75621.86,0.0,-0.73788,0.00012,23.45294]
[1776558889879,39.3,75620.73,0.0,-0.73801,0.00012,23.44663]
[1776558889941,39.3,75620.73,0.0,-0.73801,0.00012,23.44663]
[1776558890583,39.3,75620.44,0.0,-0.73804,0.00012,23.44502]
[1776558893377,39.3,75620.02,0.0,-0.73809,0.00012,23.44269]
[1776558893443,39.3,75620.02,0.0,-0.73809,0.00012,23.44269]
[1776558898639,39.31,75620.54,0.0,-0.73803,0.00012,23.44577]
[1776558899957,39.31,75620.54,0.0,-0.73803,0.00012,23.44577]
[1776558900075,39.31,75620.54,0.0,-0.73803,0.00012,23.44577]
[1776558900192,39.31,75620.54,0.0,-0.73803,0.00012,23.44577]
[1776558900292,39.31,75620.54,0.0,-0.73803,0.00012,23.44584]
[1776558904687,39.3,75609.89,0.0,-0.73926,0.00011,23.38595]
[1776558906701,39.3,75606.66,0.0,-0.73964,0.00011,23.36719]
[1776558909010,39.3,75608.19,0.0,-0.73947,0.00011,23.37553]
[1776558909202,39.3,75608.19,0.0,-0.73947,0.00011,23.37553]
[1776558910066,39.3,75611.4,0.0,-0.73911,0.00011,23.39302]
[1776558910195,39.3,75611.4,0.0,-0.73911,0.00011,23.39302]
[1776558910275,39.3,75611.78,0.0,-0.73908,0.00011,23.39488]
[1776558916771,39.29,75617.35,0.0,-0.73847,0.00012,23.42449]
[1776558919213,39.29,75617.92,0.0,-0.73841,0.00012,23.42738]
[1776558919445,39.29,75617.92,0.0,-0.73841,0.00012,23.42738]
[1776558925160,39.28,75618.15,0.0,-0.73843,0.00012,23.42682]
[1776558925192,39.28,75618.15,0.0,-0.73843,0.00012,23.42682]
[1776558925639,39.28,75618.15,0.0,-0.73843,0.00012,23.42682]
[1776558925701,39.28,75617.08,0.0,-0.73856,0.00012,23.42022]
[1776558925834,39.28,75616.66,0.0,-0.73861,0.00012,23.41787]
[1776558927847,39.28,75611.98,0.0,-0.73916,0.00011,23.39105]
[1776558932883,39.27,75610.19,0.0,-0.73942,0.00011,23.37616]
[1776558935655,39.27,75609.57,0.0,-0.73949,0.00011,23.37242]
[1776558935695,39.27,75607.93,0.0,-0.73969,0.00011,23.36289]
[1776558940939,39.26,75609.25,0.0,-0.73958,0.00011,23.36856]
[1776558945973,39.26,75608.63,0.0,-0.73967,0.00011,23.36404]
[1776558950272,39.26,75605.06,0.0,-0.7401,0.00011,23.34326]
[1776558950449,39.26,75605.06,0.0,-0.7401,0.00011,23.34326]
[1776558951038,39.26,75604.8,0.0,-0.74014,0.00011,23.3412]
[1776558951200,39.26,75604.8,0.0,-0.74014,0.00011,23.3412]
[1776558951299,39.25,75604.16,0.0,-0.74022,0.00011,23.33731]
[1776558956101,39.25,75606.41,0.0,-0.73997,0.00011,23.34939]
[1776558956192,39.25,75606.41,0.0,-0.73997,0.00011,23.34939]
[1776558962087,39.25,75612.67,0.0,-0.73929,0.00011,23.38283]
[1776558963322,39.25,75612.67,0.0,-0.73929,0.00011,23.38283]
[1776558963444,39.25,75612.67,0.0,-0.73929,0.00011,23.38283]
[1776558964402,39.24,75611.33,0.0,-0.73945,0.00011,23.37486]
[1776558964439,39.24,75611.33,0.0,-0.73945,0.00011,23.37486]
[1776558964538,39.24,75611.33,0.0,-0.73946,0.00011,23.37464]
[1776558970143,39.24,75611.83,0.0,-0.73942,0.00011,23.37635]
[1776558976185,39.23,75609.97,0.0,-0.73967,0.00011,23.36461]
[1776558978016,39.23,75609.97,0.0,-0.73967,0.00011,23.36461]
[1776558978199,39.23,75609.97,0.0,-0.73967,0.00011,23.36461]
[1776558983234,39.23,75610.17,0.0,-0.73968,0.00011,23.36409]
[1776558984241,39.23,75621.55,0.0,-0.73837,0.00012,23.42778]
[1776558985197,39.23,75621.55,0.0,-0.73837,0.00012,23.42778]
[1776558985444,39.23,75621.55,0.0,-0.73837,0.00012,23.42778]
[1776558985478,39.23,75622.68,0.0,-0.73825,0.00012,23.43385]
[1776558986494,39.23,75622.68,0.0,-0.73825,0.00012,23.43385]
[1776558986700,39.23,75622.68,0.0,-0.73825,0.00012,23.43385]
[1776558986592,39.22,75622.81,0.0,-0.73824,0.00012,23.43431]
[1776558992081,39.22,75622.92,0.0,-0.73828,0.00012,23.43006]
[1776558997068,39.21,75618.73,0.0,-0.73879,0.00012,23.40522]
[1776558997192,39.21,75618.73,0.0,-0.73879,0.00012,23.40522]
[1776559003374,39.21,75619.84,0.0,-0.7387,0.00012,23.4097]
[1776559004727,39.21,75619.84,0.0,-0.7387,0.00012,23.4097]
[1776559004942,39.21,75622.84,0.0,-0.73836,0.00012,23.42627]
[1776559006148,39.21,75622.84,0.0,-0.73836,0.00012,23.42627]
[1776559006201,39.21,75622.84,0.0,-0.73836,0.00012,23.42627]
[1776559006395,39.2,75620.71,0.0,-0.73862,0.00012,23.41378]
[1776559011430,39.2,75620.65,0.0,-0.73865,0.00012,23.4122]
[1776559012109,39.2,75620.65,0.0,-0.73865,0.00012,23.4122]
[1776559012192,39.2,75620.65,0.0,-0.73865,0.00012,23.4122]
[1776559021500,39.19,75620.48,0.0,-0.73873,0.00012,23.40872]
[1776559022583,39.19,75620.48,0.0,-0.73873,0.00012,23.40872]
[1776559022705,39.19,75620.48,0.0,-0.73873,0.00012,23.40872]
[1776559024125,39.19,75620.48,0.0,-0.73873,0.00012,23.40847]
[1776559024199,39.19,75620.48,0.0,-0.73873,0.00012,23.40847]
[1776559024521,39.19,75620.45,0.0,-0.73875,0.00012,23.40779]
[1776559030563,39.18,75621.48,0.0,-0.73866,0.00012,23.41202]
[1776559035598,39.18,75622.56,0.0,-0.73857,0.00012,23.41676]
[1776559039626,39.17,75634.07,0.0,-0.73724,0.00012,23.48094]
[1776559040088,39.17,75634.07,0.0,-0.73724,0.00012,23.48094]
[1776559040196,39.17,75634.07,0.0,-0.73724,0.00012,23.48094]
[1776559040633,39.18,75634.64,0.0,-0.73717,0.00012,23.48453]
[1776559045668,39.18,75635.13,0.0,-0.73707,0.00012,23.48922]
[1776559048689,39.19,75628.18,0.0,-0.73785,0.00012,23.45149]
[1776559049696,39.19,75622.25,0.0,-0.73853,0.00012,23.41826]
[1776559050100,39.19,75622.25,0.0,-0.73853,0.00012,23.41826]
[1776559050192,39.19,75622.25,0.0,-0.73853,0.00012,23.41826]
[1776559052263,39.19,75622.21,0.0,-0.73856,0.00012,23.41462]
[1776559052437,39.19,75622.21,0.0,-0.73856,0.00012,23.41462]
[1776559052717,39.19,75625.36,0.0,-0.73819,0.00012,23.43234]
[1776559056501,39.19,75625.89,0.0,-0.73813,0.00012,23.43541]
[1776559056707,39.19,75625.89,0.0,-0.73813,0.00012,23.43541]
[1776559062787,39.19,75625.69,0.0,-0.73815,0.00012,23.43449]
[1776559071352,39.19,75625.69,0.0,-0.73815,0.00012,23.43449]
[1776559071436,39.19,75625.69,0.0,-0.73815,0.00012,23.43449]
[1776559071453,39.18,75631.42,0.0,-0.73753,0.00012,23.46462]
[1776559072975,39.18,75633.88,0.0,-0.73725,0.00012,23.47839]
[1776559073203,39.18,75633.88,0.0,-0.73725,0.00012,23.47839]
[1776559073285,39.18,75634.24,0.0,-0.7372,0.00012,23.48039]
[1776559078941,39.18,75634.38,0.0,-0.73719,0.00012,23.48111]
[1776559079203,39.18,75634.38,0.0,-0.73719,0.00012,23.48111]
[1776559079218,39.18,75627.97,0.0,-0.73793,0.00012,23.4452]
[1776559084941,39.18,75620.47,0.0,-0.73879,0.00012,23.40337]
[1776559085948,39.18,75611.05,0.0,-0.73988,0.00012,23.35003]
[1776559086954,39.18,75606.85,0.0,-0.74037,0.00011,23.32606]
[1776559088240,39.18,75606.85,0.0,-0.74037,0.00011,23.32606]
[1776559088437,39.18,75606.85,0.0,-0.74037,0.00011,23.32606]
[1776559089728,39.18,75603.97,0.0,-0.74071,0.00011,23.30928]
[1776559089829,39.18,75604.54,0.0,-0.74065,0.00011,23.31224]
[1776559089938,39.18,75604.54,0.0,-0.74065,0.00011,23.31224]
[1776559096022,39.17,75603.32,0.0,-0.74083,0.00011,23.30385]
[1776559097991,39.17,75602.83,0.0,-0.74089,0.00011,23.30084]
[1776559098199,39.17,75602.83,0.0,-0.74089,0.00011,23.30084]
[1776559098301,39.17,75602.83,0.0,-0.74089,0.00011,23.3006]
[1776559105085,39.16,75603.12,0.0,-0.7409,0.00011,23.30057]
[1776559110203,39.16,75607.24,0.0,-0.74044,0.00011,23.32293]
[1776559112582,39.16,75607.08,0.0,-0.74049,0.00011,23.31814]
[1776559112698,39.16,75607.08,0.0,-0.74049,0.00011,23.31814]
[1776559112795,39.16,75606.56,0.0,-0.74056,0.00011,23.31485]
[1776559118176,39.15,75605.35,0.0,-0.74072,0.00011,23.30718]
[1776559124303,39.15,75605.31,0.0,-0.74074,0.00011,23.30627]
[1776559132500,39.15,75605.55,0.0,-0.74073,0.00011,23.30662]
[1776559132699,39.15,75605.55,0.0,-0.74073,0.00011,23.30662]
[1776559138316,39.14,75603.8,0.0,-0.74097,0.00011,23.29471]
[1776559139963,39.14,75602.74,0.0,-0.7411,0.00011,23.28846]
[1776559140206,39.14,75602.74,0.0,-0.7411,0.00011,23.28846]
[1776559140330,39.14,75601.46,0.0,-0.74125,0.00011,23.28097]
[1776559142200,39.14,75601.3,0.0,-0.74128,0.00011,23.2796]
[1776559150400,39.13,75604.86,0.0,-0.74091,0.00011,23.29826]
[1776559160470,39.13,75604.63,0.0,-0.74096,0.00011,23.29557]
[1776559163212,39.13,75604.63,0.0,-0.74096,0.00011,23.29557]
[1776559163450,39.13,75604.63,0.0,-0.74096,0.00011,23.29557]
[1776559163536,39.13,75604.63,0.0,-0.74096,0.00011,23.29557]
[1776559163723,39.13,75604.63,0.0,-0.74096,0.00011,23.29557]
[1776559163790,39.12,75604.63,0.0,-0.74097,0.00011,23.29516]
[1776559172554,39.12,75605.37,0.0,-0.74093,0.00012,23.29461]
[1776559177592,39.12,75605.19,0.0,-0.74097,0.00012,23.29292]
[1776559179775,39.12,75605.48,0.0,-0.74094,0.00012,23.29443]
[1776559179946,39.12,75605.48,0.0,-0.74094,0.00012,23.29443]
[1776559179876,39.12,75605.44,0.0,-0.74095,0.00012,23.29406]
[1776559180199,39.12,75605.44,0.0,-0.74095,0.00012,23.29406]
[1776559180446,39.12,75605.44,0.0,-0.74095,0.00012,23.29406]
[1776559184355,39.11,75603.6,0.0,-0.74117,0.00011,23.28312]
[1776559184451,39.11,75603.6,0.0,-0.74117,0.00011,23.28312]
[1776559187515,39.11,75603.16,0.0,-0.74123,0.00011,23.28025]
[1776559187702,39.11,75603.16,0.0,-0.74123,0.00011,23.28025]
[1776559187791,39.11,75603.08,0.0,-0.74124,0.00011,23.27968]
[1776559193705,39.11,75618.04,0.0,-0.73954,0.00012,23.36327]
[1776559194711,39.11,75634.53,0.0,-0.73764,0.00012,23.45577]
[1776559195718,39.11,75634.02,0.0,-0.7377,0.00012,23.45257]
[1776559199092,39.1,75633.87,0.0,-0.73773,0.00012,23.45143]
[1776559199197,39.1,75633.87,0.0,-0.73773,0.00012,23.45143]
[1776559201760,39.11,75622.69,0.0,-0.73902,0.00012,23.38873]
[1776559204615,39.11,75622.77,0.0,-0.739,0.00012,23.38938]
[1776559204703,39.11,75622.77,0.0,-0.739,0.00012,23.38938]
[1776559204783,39.11,75622.59,0.0,-0.73902,0.00012,23.38846]
[1776559205064,39.11,75622.59,0.0,-0.73902,0.00012,23.38846]
[1776559205207,39.11,75622.59,0.0,-0.73902,0.00012,23.38846]
[1776559207804,39.11,75617.05,0.0,-0.73965,0.00012,23.35757]
[1776559209818,39.11,75612.46,0.0,-0.74018,0.00012,23.33195]
[1776559210424,39.11,75612.46,0.0,-0.74018,0.00012,23.33195]
[1776559210436,39.11,75612.46,0.0,-0.74018,0.00012,23.33195]
[1776559210825,39.11,75613.56,0.0,-0.74005,0.00012,23.33833]
[1776559211666,39.11,75613.56,0.0,-0.74005,0.00012,23.33833]
[1776559211703,39.11,75613.56,0.0,-0.74005,0.00012,23.33833]
[1776559212839,39.11,75624.46,0.0,-0.73878,0.00012,23.40008]
[1776559213486,39.11,75624.46,0.0,-0.73878,0.00012,23.40008]
[1776559213692,39.11,75624.46,0.0,-0.73878,0.00012,23.40008]
[1776559215858,39.11,75624.16,0.0,-0.73881,0.00012,23.3986]
[1776559215909,39.11,75624.16,0.0,-0.73881,0.00012,23.3986]
[1776559215945,39.11,75624.16,0.0,-0.73881,0.00012,23.3986]
[1776559215931,39.11,75624.94,0.0,-0.73872,0.00012,23.40309]
[1776559216040,39.11,75624.94,0.0,-0.73872,0.00012,23.40309]
[1776559220562,39.11,75625.17,0.0,-0.73871,0.00012,23.40369]
[1776559220694,39.11,75625.17,0.0,-0.73871,0.00012,23.40369]
[1776559225930,39.1,75625.91,0.0,-0.73866,0.00012,23.40628]
[1776559233992,39.1,75625.51,0.0,-0.73877,0.00012,23.39848]
[1776559239027,39.09,75625.35,0.0,-0.73881,0.00012,23.39637]
[1776559245069,39.09,75625.27,0.0,-0.73886,0.00012,23.39447]
[1776559250399,39.08,75624.0,0.0,-0.73902,0.00012,23.38636]
[1776559250460,39.08,75624.0,0.0,-0.73902,0.00012,23.38636]
[1776559250548,39.08,75624.12,0.0,-0.73902,0.00012,23.38657]
[1776559251177,39.08,75624.12,0.0,-0.73902,0.00012,23.38657]
[1776559251200,39.08,75624.12,0.0,-0.73902,0.00012,23.38657]
[1776559256530,39.08,75624.0,0.0,-0.73903,0.00012,23.38589]
[1776559265210,39.07,75625.58,0.0,-0.73892,0.00012,23.39153]
[1776559266358,39.07,75625.58,0.0,-0.73892,0.00012,23.39153]
[1776559266447,39.07,75625.58,0.0,-0.73892,0.00012,23.39153]
[1776559266928,39.07,75625.58,0.0,-0.73892,0.00012,23.39153]
[1776559266943,39.07,75625.58,0.0,-0.73892,0.00012,23.39153]
[1776559266984,39.07,75626.9,0.0,-0.73878,0.00012,23.39847]
[1776559271779,39.06,75628.84,0.0,-0.73856,0.00012,23.40901]
[1776559271944,39.06,75628.84,0.0,-0.73856,0.00012,23.40901]
[1776559272631,39.06,75630.21,0.0,-0.7384,0.00012,23.41692]
[1776559272693,39.06,75630.21,0.0,-0.7384,0.00012,23.41692]
[1776559272733,39.06,75629.99,0.0,-0.73842,0.00012,23.41578]
[1776559278301,39.07,75629.57,0.0,-0.73847,0.00012,23.41355]
[1776559282195,39.06,75627.37,0.0,-0.73874,0.00012,23.40064]
[1776559282437,39.06,75627.37,0.0,-0.73874,0.00012,23.40064]
[1776559290386,39.06,75627.44,0.0,-0.73877,0.00012,23.39896]
[1776559296428,39.05,75628.54,0.0,-0.7387,0.00012,23.40019]
[1776559301463,39.05,75627.71,0.0,-0.73882,0.00012,23.39433]
[1776559304213,39.04,75627.23,0.0,-0.73888,0.00012,23.39139]
[1776559304450,39.04,75627.23,0.0,-0.73888,0.00012,23.39139]
[1776559305053,39.04,75627.23,0.0,-0.73888,0.00012,23.39139]
[1776559304484,39.04,75627.71,0.0,-0.73884,0.00012,23.39363]
[1776559305197,39.04,75627.71,0.0,-0.73884,0.00012,23.39363]
[1776559308544,39.04,75627.27,0.0,-0.7389,0.00012,23.39046]
[1776559308693,39.04,75627.27,0.0,-0.7389,0.00012,23.39046]
[1776559312454,39.04,75627.31,0.0,-0.73891,0.00012,23.39001]
[1776559312554,39.04,75627.31,0.0,-0.73891,0.00012,23.39001]
[1776559312696,39.04,75627.31,0.0,-0.73891,0.00012,23.39001]
[1776559312798,39.03,75627.68,0.0,-0.73888,0.00012,23.39142]
[1776559318589,39.03,75627.11,0.0,-0.73898,0.00012,23.38686]
[1776559323559,39.03,75629.93,0.0,-0.73867,0.00012,23.40188]
[1776559323698,39.03,75629.93,0.0,-0.73867,0.00012,23.40188]
[1776559323799,39.03,75629.58,0.0,-0.73872,0.00012,23.39967]
[1776559324623,39.03,75629.58,0.0,-0.73872,0.00012,23.39967]
[1776559324699,39.03,75629.58,0.0,-0.73872,0.00012,23.39967]
[1776559334702,39.02,75628.93,0.0,-0.73884,0.00012,23.39366]
[1776559339737,39.01,75629.12,0.0,-0.73885,0.00012,23.39363]
[1776559345779,39.01,75627.7,0.0,-0.73904,0.00012,23.38432]
[1776559351821,39.0,75628.15,0.0,-0.73904,0.00012,23.38207]
[1776559355263,39.0,75627.73,0.0,-0.7391,0.00012,23.37929]
[1776559355445,39.0,75627.73,0.0,-0.7391,0.00012,23.37929]
[1776559355849,39.0,75627.51,0.0,-0.73913,0.00012,23.37763]
[1776559356525,39.0,75627.51,0.0,-0.73913,0.00012,23.37763]
[1776559356699,39.0,75627.51,0.0,-0.73913,0.00012,23.37763]
[1776559356860,39.0,75621.73,0.0,-0.7398,0.00012,23.34476]
[1776559357377,39.0,75621.73,0.0,-0.7398,0.00012,23.34476]
[1776559357443,39.0,75621.73,0.0,-0.7398,0.00012,23.34476]
[1776559359068,39.0,75618.95,0.0,-0.74013,0.00012,23.32886]
[1776559359196,39.0,75618.73,0.0,-0.74016,0.00012,23.32746]
[1776559362261,39.0,75617.69,0.0,-0.74029,0.00012,23.32115]
[1776559362451,39.0,75617.69,0.0,-0.74029,0.00012,23.32115]
[1776559367049,38.99,75617.8,0.0,-0.74028,0.00012,23.3215]
[1776559367079,38.99,75617.8,0.0,-0.74029,0.00012,23.32111]
[1776559367204,38.99,75617.8,0.0,-0.74029,0.00012,23.32111]
[1776559367937,38.99,75617.79,0.0,-0.74029,0.00012,23.32092]
[1776559369565,38.99,75617.82,0.0,-0.74029,0.00012,23.32097]
[1776559369694,38.99,75617.82,0.0,-0.74029,0.00012,23.32097]
[1776559373515,38.99,75617.31,0.0,-0.74036,0.00012,23.3176]
[1776559373702,38.99,75617.31,0.0,-0.74036,0.00012,23.3176]
[1776559376059,38.99,75616.82,0.0,-0.74042,0.00012,23.3146]
[1776559376199,38.99,75613.61,0.0,-0.74079,0.00012,23.2963]
[1776559377000,38.99,75611.33,0.0,-0.74106,0.00012,23.28327]
[1776559377257,38.99,75611.33,0.0,-0.74106,0.00012,23.28327]
[1776559377444,38.99,75611.33,0.0,-0.74106,0.00012,23.28327]
[1776559384048,38.99,75610.48,0.0,-0.74117,0.00012,23.27796]
[1776559388077,38.99,75606.12,0.0,-0.74168,0.00012,23.25294]
[1776559388483,38.99,75606.12,0.0,-0.74168,0.00012,23.25294]
[1776559388696,38.99,75606.12,0.0,-0.74168,0.00012,23.25294]
[1776559388797,38.99,75606.12,0.0,-0.74168,0.00012,23.2529]
[1776559389752,38.99,75606.12,0.0,-0.74168,0.00012,23.2529]
[1776559389946,38.99,75606.12,0.0,-0.74168,0.00012,23.2529]
[1776559395126,38.98,75606.4,0.0,-0.74165,0.00012,23.25425]
[1776559397127,38.98,75606.08,0.0,-0.74169,0.00012,23.25238]
[1776559397140,38.98,75605.98,0.0,-0.7417,0.00012,23.25177]
[1776559397198,38.98,75605.98,0.0,-0.7417,0.00012,23.25177]
[1776559398146,38.98,75605.81,0.0,-0.74172,0.00012,23.25077]
[1776559398540,38.98,75605.81,0.0,-0.74172,0.00012,23.25077]
[1776559398695,38.98,75605.81,0.0,-0.74172,0.00012,23.25077]
[1776559404189,38.98,75603.84,0.0,-0.74196,0.00012,23.23901]
[1776559406044,38.98,75603.84,0.0,-0.74196,0.00012,23.23901]
[1776559406143,38.98,75602.71,0.0,-0.74209,0.00012,23.23238]
[1776559406207,38.98,75602.71,0.0,-0.74209,0.00012,23.23238]
[1776559406307,38.98,75602.51,0.0,-0.74212,0.00012,23.23125]
[1776559407910,38.98,75602.51,0.0,-0.74212,0.00012,23.23125]
[1776559407946,38.98,75602.51,0.0,-0.74212,0.00012,23.23125]
[1776559413252,38.98,75598.72,0.0,-0.74259,0.00012,23.20548]
[1776559414747,38.98,75598.72,0.0,-0.74259,0.00012,23.20548]
[1776559414948,38.98,75598.72,0.0,-0.74259,0.00012,23.20548]
[1776559420301,38.98,75598.0,0.0,-0.74269,0.00012,23.20081]
[1776559422275,38.98,75598.0,0.0,-0.74269,0.00012,23.20081]
[1776559423959,38.98,75597.96,0.0,-0.74269,0.00012,23.20041]
[1776559424219,38.98,75597.96,0.0,-0.7427,0.00012,23.20024]
[1776559429365,38.97,75595.66,0.0,-0.74297,0.00012,23.18672]
[1776559430778,38.97,75595.66,0.0,-0.74297,0.00012,23.18672]
[1776559430944,38.97,75595.66,0.0,-0.74297,0.00012,23.18672]
[1776559436416,38.97,75594.33,0.0,-0.74314,0.00012,23.17857]
[1776559437687,38.97,75594.33,0.0,-0.74314,0.00012,23.17857]
[1776559437947,38.97,75594.33,0.0,-0.74314,0.00012,23.17857]
[1776559443534,38.97,75595.22,0.0,-0.74304,0.00012,23.18317]
[1776559443698,38.97,75595.22,0.0,-0.74304,0.00012,23.18317]
[1776559446493,38.97,75604.34,0.0,-0.742,0.00012,23.23476]
[1776559447362,38.97,75604.34,0.0,-0.742,0.00012,23.23476]
[1776559447445,38.97,75604.34,0.0,-0.742,0.00012,23.23476]
[1776559451529,38.97,75610.71,0.0,-0.74128,0.00012,23.27029]
[1776559452647,38.97,75610.71,0.0,-0.74128,0.00012,23.27029]
[1776559452696,38.97,75610.71,0.0,-0.74128,0.00012,23.27029]
[1776559458578,38.96,75612.1,0.0,-0.74114,0.00012,23.27726]
[1776559463613,38.96,75611.11,0.0,-0.74126,0.00012,23.27135]
[1776559467058,38.96,75610.96,0.0,-0.74128,0.00012,23.2704]
[1776559467193,38.96,75610.96,0.0,-0.74128,0.00012,23.2704]
[1776559472676,38.96,75612.13,0.0,-0.74118,0.00012,23.27323]
[1776559477711,38.96,75613.01,0.0,-0.74108,0.00012,23.27804]
[1776559482746,38.96,75613.08,0.0,-0.74107,0.00012,23.27823]
[1776559494831,38.96,75613.04,0.0,-0.74109,0.00012,23.27767]
[1776559501879,38.96,75613.08,0.0,-0.74108,0.00012,23.27776]
[1776559505887,38.96,75614.68,0.0,-0.7409,0.00012,23.28678]
[1776559505945,38.96,75614.68,0.0,-0.7409,0.00012,23.28678]
[1776559511951,38.96,75611.84,0.0,-0.74123,0.00012,23.27058]
[1776559513173,38.96,75611.84,0.0,-0.74123,0.00012,23.27058]
[1776559513194,38.96,75611.84,0.0,-0.74123,0.00012,23.27058]
[1776559520009,38.96,75614.95,0.0,-0.74087,0.00012,23.28808]
[1776559525855,38.96,75615.16,0.0,-0.74085,0.00012,23.2892]
[1776559525947,38.96,75615.16,0.0,-0.74085,0.00012,23.2892]
[1776559531085,38.95,75616.5,0.0,-0.74072,0.00012,23.29314]
[1776559535113,38.96,75624.13,0.0,-0.73984,0.00012,23.33664]
[1776559535742,38.96,75624.13,0.0,-0.73984,0.00012,23.33664]
[1776559535943,38.96,75624.13,0.0,-0.73984,0.00012,23.33664]
[1776559541155,38.96,75627.56,0.0,-0.73943,0.00012,23.35655]
[1776559542418,38.96,75628.01,0.0,-0.73938,0.00012,23.359]
[1776559542442,38.96,75628.01,0.0,-0.73938,0.00012,23.359]
[1776559548204,38.95,75628.91,0.0,-0.73929,0.00012,23.36342]
[1776559550218,38.95,75635.44,0.0,-0.73853,0.00012,23.4004]
[1776559551500,38.96,75638.19,0.0,-0.7382,0.00012,23.41608]
[1776559551699,38.96,75638.19,0.0,-0.7382,0.00012,23.41608]
[1776559558273,38.96,75638.21,0.0,-0.73818,0.00012,23.41717]
[1776559559821,38.96,75638.21,0.0,-0.73818,0.00012,23.41717]
[1776559559946,38.96,75638.21,0.0,-0.73818,0.00012,23.41717]
[1776559560288,38.96,75637.95,0.0,-0.73821,0.00012,23.41597]
[1776559561835,38.96,75636.74,0.0,-0.73834,0.00012,23.40928]
[1776559561946,38.96,75636.74,0.0,-0.73834,0.00012,23.40928]
[1776559567337,38.96,75637.06,0.0,-0.73829,0.00012,23.41186]
[1776559570836,38.96,75637.09,0.0,-0.73828,0.00012,23.41226]
[1776559570942,38.96,75637.09,0.0,-0.73828,0.00012,23.41226]
[1776559574208,38.97,75637.09,0.0,-0.73827,0.00012,23.41272]
[1776559574297,38.97,75638.95,0.0,-0.73805,0.00012,23.42331]
[1776559574648,38.97,75638.95,0.0,-0.73805,0.00012,23.42331]
[1776559574697,38.97,75638.95,0.0,-0.73805,0.00012,23.42331]
[1776559580429,38.97,75640.13,0.0,-0.7379,0.00012,23.43049]
[1776559585464,38.97,75640.89,0.0,-0.73781,0.00012,23.43519]
[1776559586499,38.97,75640.89,0.0,-0.73781,0.00012,23.43519]
[1776559586692,38.97,75640.89,0.0,-0.73781,0.00012,23.43519]
[1776559587139,38.97,75640.89,0.0,-0.73781,0.00012,23.43519]
[1776559587202,38.97,75640.89,0.0,-0.73781,0.00012,23.43519]
[1776559587292,38.97,75640.85,0.0,-0.73781,0.00012,23.43513]
[1776559592513,38.97,75640.76,0.0,-0.73783,0.00012,23.43149]
[1776559597548,38.97,75640.48,0.0,-0.73786,0.00012,23.43033]
[1776559602584,38.98,75640.82,0.0,-0.73781,0.00012,23.4326]
[1776559606583,38.98,75640.55,0.0,-0.73784,0.00012,23.43122]
[1776559606698,38.98,75640.55,0.0,-0.73784,0.00012,23.43122]
[1776559612000,38.98,75645.34,0.0,-0.73727,0.00012,23.45856]
[1776559612192,38.98,75645.34,0.0,-0.73727,0.00012,23.45856]
[1776559612259,38.98,75645.38,0.0,-0.73726,0.00012,23.45888]
[1776559613092,38.98,75645.38,0.0,-0.73726,0.00012,23.45888]
[1776559613189,38.98,75645.38,0.0,-0.73726,0.00012,23.45888]
[1776559618695,38.98,75645.65,0.0,-0.73723,0.00012,23.46067]
[1776559624520,38.98,75645.65,0.0,-0.73723,0.00012,23.46067]
[1776559624697,38.98,75645.65,0.0,-0.73723,0.00012,23.46067]
[1776559626149,38.97,75645.65,0.0,-0.73726,0.00012,23.45938]
[1776559626201,38.97,75645.65,0.0,-0.73726,0.00012,23.45938]
[1776559626250,38.97,75645.65,0.0,-0.73726,0.00012,23.45916]
[1776559631787,38.97,75646.33,0.0,-0.7372,0.00012,23.46199]
[1776559635273,38.97,75646.37,0.0,-0.7372,0.00012,23.46226]
[1776559635442,38.97,75648.46,0.0,-0.73695,0.00012,23.47417]
[1776559640850,38.97,75648.54,0.0,-0.73694,0.00012,23.47482]
[1776559642948,38.97,75648.27,0.0,-0.73697,0.00012,23.47335]
[1776559643191,38.97,75648.27,0.0,-0.73697,0.00012,23.47335]
[1776559643292,38.97,75648.29,0.0,-0.73696,0.00012,23.47355]
[1776559648906,38.97,75648.69,0.0,-0.73691,0.00012,23.47605]
[1776559651756,38.97,75651.32,0.0,-0.7366,0.00012,23.49089]
[1776559651939,38.97,75651.32,0.0,-0.7366,0.00012,23.49089]
[1776559657969,38.97,75654.01,0.0,-0.73631,0.00012,23.50263]
[1776559659237,38.97,75654.01,0.0,-0.73631,0.00012,23.50263]
[1776559659441,38.97,75654.01,0.0,-0.73631,0.00012,23.50263]
[1776559661499,38.97,75654.33,0.0,-0.73627,0.00012,23.50447]
[1776559661688,38.97,75654.33,0.0,-0.73627,0.00012,23.50447]
[1776559661998,38.97,75654.23,0.0,-0.73628,0.00012,23.50395]
[1776559667036,38.97,75654.05,0.0,-0.7363,0.00012,23.50307]
[1776559673082,38.98,75654.17,0.0,-0.73628,0.00012,23.50393]
[1776559678117,38.98,75654.17,0.0,-0.73628,0.00012,23.50411]
[1776559683152,38.98,75669.33,0.0,-0.7345,0.00012,23.58909]
[1776559684158,38.98,75679.5,0.0,-0.73331,0.00012,23.64611]
[1776559685166,38.98,75680.19,0.0,-0.73322,0.00012,23.65024]
[1776559690201,38.98,75682.36,0.0,-0.73293,0.00012,23.66372]
[1776559695236,38.99,75682.62,0.0,-0.73287,0.00012,23.66654]
[1776559696284,38.99,75682.62,0.0,-0.73287,0.00012,23.66654]
[1776559698348,38.99,75682.69,0.0,-0.73285,0.00012,23.66747]
[1776559698441,38.99,75682.69,0.0,-0.73285,0.00012,23.66747]
[1776559698449,38.99,75682.58,0.0,-0.73286,0.00012,23.66713]
[1776559700197,38.99,75682.58,0.0,-0.73286,0.00012,23.66713]
[1776559705308,39.0,75682.65,0.0,-0.73281,0.00012,23.66942]
[1776559714372,39.01,75682.68,0.0,-0.73277,0.00012,23.66843]
[1776559719407,39.02,75683.63,0.0,-0.73263,0.00012,23.67498]
[1776559724442,39.02,75684.06,0.0,-0.73256,0.00012,23.67858]
[1776559725918,39.02,75684.06,0.0,-0.73256,0.00012,23.67858]
[1776559725945,39.02,75684.06,0.0,-0.73256,0.00012,23.67858]
[1776559726456,39.02,75689.63,0.0,-0.73189,0.00012,23.70993]
[1776559727463,39.02,75694.73,0.0,-0.73129,0.00012,23.73835]
[1776559729440,39.02,75694.9,0.0,-0.73127,0.00012,23.73947]
[1776559729695,39.02,75694.72,0.0,-0.73128,0.00012,23.73866]
[1776559730083,39.02,75694.72,0.0,-0.73128,0.00012,23.73866]
[1776559730195,39.02,75694.72,0.0,-0.73128,0.00012,23.73866]
[1776559730484,39.03,75697.6,0.0,-0.73094,0.00012,23.75475]
[1776559732433,39.03,75697.93,0.0,-0.7309,0.00012,23.75674]
[1776559732695,39.03,75697.93,0.0,-0.7309,0.00012,23.75674]
[1776559735939,39.03,75703.02,0.0,-0.73029,0.00012,23.78529]
[1776559736206,39.03,75703.02,0.0,-0.73029,0.00012,23.78529]
[1776559736733,39.03,75703.54,0.0,-0.73022,0.00012,23.78841]
[1776559736935,39.03,75703.54,0.0,-0.73022,0.00012,23.78841]
[1776559737037,39.03,75703.62,0.0,-0.73021,0.00012,23.78897]
[1776559740979,39.03,75706.77,0.0,-0.72983,0.00012,23.80655]
[1776559741191,39.03,75706.77,0.0,-0.72983,0.00012,23.80655]
[1776559742680,39.03,75707.05,0.0,-0.7298,0.00012,23.80832]
[1776559742694,39.03,75707.05,0.0,-0.7298,0.00012,23.80832]
[1776559746595,39.03,75714.84,0.0,-0.72887,0.00012,23.8516]
[1776559748610,39.03,75720.16,0.0,-0.72824,0.00012,23.88087]
[1776559751218,39.03,75720.16,0.0,-0.72824,0.00012,23.88087]
[1776559751447,39.03,75720.16,0.0,-0.72824,0.00012,23.88087]
[1776559751755,39.03,75719.05,0.0,-0.72837,0.00012,23.87489]
[1776559751938,39.03,75719.05,0.0,-0.72837,0.00012,23.87489]
[1776559752038,39.03,75720.38,0.0,-0.72821,0.00012,23.8822]
[1776559755321,39.03,75716.15,0.0,-0.72871,0.00012,23.85904]
[1776559755447,39.03,75716.15,0.0,-0.72871,0.00012,23.85904]
[1776559760697,39.04,75719.71,0.0,-0.72828,0.00012,23.87899]
[1776559762810,39.04,75719.7,0.0,-0.72828,0.00012,23.87895]
[1776559762950,39.04,75719.7,0.0,-0.72828,0.00012,23.87895]
[1776559763338,39.04,75719.7,0.0,-0.72828,0.00012,23.87895]
[1776559763439,39.04,75719.7,0.0,-0.72828,0.00012,23.87895]
[1776559763539,39.04,75718.89,0.0,-0.72837,0.00012,23.87455]
[1776559765350,39.04,75717.76,0.0,-0.7285,0.00012,23.86836]
[1776559765447,39.04,75717.76,0.0,-0.7285,0.00012,23.86836]
[1776559769233,39.04,75716.93,0.0,-0.7286,0.00012,23.86391]
[1776559769446,39.04,75716.93,0.0,-0.7286,0.00012,23.86391]
[1776559771765,39.04,75716.34,0.0,-0.72867,0.00012,23.86076]
[1776559771933,39.04,75716.34,0.0,-0.72867,0.00012,23.86076]
[1776559771949,39.04,75716.34,0.0,-0.72867,0.00012,23.86076]
[1776559772190,39.04,75716.34,0.0,-0.72867,0.00012,23.86076]
[1776559772292,39.04,75716.26,0.0,-0.7287,0.00012,23.85689]
[1776559774349,39.04,75716.84,0.0,-0.72863,0.00012,23.86007]
[1776559774446,39.04,75716.84,0.0,-0.72863,0.00012,23.86007]
[1776559780837,39.04,75714.6,0.0,-0.72889,0.00012,23.84813]
[1776559784138,39.04,75712.9,0.0,-0.72908,0.00012,23.83891]
[1776559784197,39.04,75712.9,0.0,-0.72908,0.00012,23.83891]
[1776559784792,39.04,75712.66,0.0,-0.72911,0.00012,23.83773]
[1776559784938,39.04,75712.66,0.0,-0.72911,0.00012,23.83773]
[1776559785039,39.04,75712.95,0.0,-0.72907,0.00012,23.83939]
[1776559786880,39.04,75704.55,0.0,-0.73006,0.00012,23.79328]
[1776559790415,39.04,75700.62,0.0,-0.73052,0.00012,23.77181]
[1776559790443,39.04,75700.62,0.0,-0.73052,0.00012,23.77181]
[1776559795943,39.05,75701.43,0.0,-0.73041,0.00012,23.77711]
[1776559800982,39.05,75699.87,0.0,-0.73058,0.00012,23.76908]
[1776559802996,39.05,75692.09,0.0,-0.73148,0.00012,23.72637]
[1776559804538,39.05,75692.09,0.0,-0.73148,0.00012,23.72637]
[1776559804696,39.05,75692.66,0.0,-0.73141,0.00012,23.7298]
[1776559805010,39.05,75692.66,0.0,-0.73141,0.00012,23.7298]
[1776559805192,39.05,75692.66,0.0,-0.73141,0.00012,23.7298]
[1776559805224,39.05,75692.42,0.0,-0.73144,0.00012,23.72863]
[1776559811691,39.05,75690.98,0.0,-0.73159,0.00012,23.72126]
[1776559811944,39.05,75690.98,0.0,-0.73159,0.00012,23.72126]
[1776559815081,39.06,75701.94,0.0,-0.73029,0.00012,23.78242]
[1776559816071,39.06,75701.94,0.0,-0.73029,0.00012,23.78242]
[1776559816204,39.06,75701.94,0.0,-0.73029,0.00012,23.78242]
[1776559817035,39.06,75703.12,0.0,-0.73015,0.00012,23.7891]
[1776559817191,39.06,75703.12,0.0,-0.73015,0.00012,23.7891]
[1776559817291,39.06,75703.25,0.0,-0.73013,0.00012,23.78989]
[1776559819964,39.06,75703.29,0.0,-0.73012,0.00012,23.79025]
[1776559820211,39.06,75703.29,0.0,-0.73012,0.00012,23.79025]
[1776559821905,39.06,75708.17,0.0,-0.72954,0.00012,23.81723]
[1776559821944,39.06,75708.17,0.0,-0.72954,0.00012,23.81723]
[1776559827277,39.06,75710.06,0.0,-0.72932,0.00012,23.82779]
[1776559827448,39.06,75710.06,0.0,-0.72932,0.00012,23.82779]
[1776559830137,39.06,75708.24,0.0,-0.72953,0.00012,23.81786]
[1776559830211,39.06,75708.24,0.0,-0.72953,0.00012,23.81786]
[1776559830396,39.06,75708.24,0.0,-0.72953,0.00012,23.81786]
[1776559830443,39.06,75708.24,0.0,-0.72953,0.00012,23.81786]
[1776559830542,39.06,75706.15,0.0,-0.72977,0.00012,23.80642]
[1776559836228,39.06,75701.22,0.0,-0.73037,0.00012,23.77615]
[1776559838741,39.06,75699.09,0.0,-0.73062,0.00012,23.76459]
[1776559838945,39.06,75699.09,0.0,-0.73062,0.00012,23.76459]
[1776559844327,39.06,75694.63,0.0,-0.73113,0.00012,23.74047]
[1776559844444,39.06,75694.63,0.0,-0.73113,0.00012,23.74047]
[1776559844760,39.06,75694.53,0.0,-0.73114,0.00012,23.74003]
[1776559844936,39.06,75694.53,0.0,-0.73114,0.00012,23.74003]
[1776559845291,39.06,75694.31,0.0,-0.73116,0.00012,23.73893]
[1776559848223,39.06,75694.24,0.0,-0.73116,0.00012,23.73878]
[1776559848440,39.06,75694.24,0.0,-0.73116,0.00012,23.73878]
[1776559858382,39.07,75692.02,0.0,-0.73139,0.00012,23.72805]
[1776559861468,39.07,75692.02,0.0,-0.73139,0.00012,23.72805]
[1776559861695,39.07,75691.73,0.0,-0.73141,0.00012,23.72696]
[1776559861698,39.07,75691.73,0.0,-0.73141,0.00012,23.72696]
[1776559861938,39.07,75691.73,0.0,-0.73141,0.00012,23.72696]
[1776559862411,39.07,75691.65,0.0,-0.73142,0.00012,23.7267]
[1776559864768,39.08,75689.58,0.0,-0.73165,0.00012,23.71562]
[1776559864943,39.08,75689.58,0.0,-0.73165,0.00012,23.71562]
[1776559868452,39.08,75697.05,0.0,-0.73076,0.00012,23.75758]
[1776559869808,39.08,75698.04,0.0,-0.73064,0.00012,23.76318]
[1776559869815,39.08,75698.04,0.0,-0.73064,0.00012,23.76318]
[1776559869936,39.08,75698.04,0.0,-0.73064,0.00012,23.76318]
[1776559871473,39.08,75698.07,0.0,-0.73063,0.00012,23.76363]
[1776559876509,39.08,75699.17,0.0,-0.73049,0.00012,23.77031]
[1776559882551,39.09,75699.0,0.0,-0.73049,0.00012,23.77008]
[1776559889007,39.09,75698.91,0.0,-0.73049,0.00012,23.77003]
[1776559889207,39.09,75698.91,0.0,-0.73049,0.00012,23.77003]
[1776559889508,39.09,75698.91,0.0,-0.73049,0.00012,23.77003]
[1776559889609,39.09,75698.91,0.0,-0.73048,0.00012,23.77037]
[1776559889693,39.09,75698.91,0.0,-0.73048,0.00012,23.77037]
[1776559893628,39.09,75690.82,0.0,-0.73144,0.00012,23.7228]
[1776559894699,39.09,75689.73,0.0,-0.73157,0.00012,23.71695]
[1776559894952,39.09,75689.73,0.0,-0.73157,0.00012,23.71695]
[1776559904870,39.1,75689.52,0.0,-0.73156,0.00012,23.71726]
[1776559904948,39.1,75689.52,0.0,-0.73156,0.00012,23.71726]
[1776559905402,39.1,75689.52,0.0,-0.73156,0.00012,23.71726]
[1776559905450,39.1,75689.52,0.0,-0.73156,0.00012,23.71726]
[1776559905494,39.1,75689.48,0.0,-0.73155,0.00012,23.71761]
[1776559913772,39.11,75689.05,0.0,-0.73157,0.00012,23.71678]
[1776559918038,39.11,75688.97,0.0,-0.73157,0.00012,23.71674]
[1776559918201,39.11,75688.97,0.0,-0.73157,0.00012,23.71674]
[1776559925857,39.12,75688.97,0.0,-0.73152,0.00012,23.71876]
[1776559930894,39.12,75689.12,0.0,-0.73148,0.00012,23.72061]
[1776559932401,39.12,75689.12,0.0,-0.73148,0.00012,23.72061]
[1776559932449,39.12,75689.12,0.0,-0.73148,0.00012,23.72061]
[1776559933135,39.12,75689.09,0.0,-0.73148,0.00012,23.72086]
[1776559933196,39.12,75689.09,0.0,-0.73148,0.00012,23.72086]
[1776559933296,39.12,75689.09,0.0,-0.73147,0.00012,23.72106]
[1776559940965,39.13,75690.79,0.0,-0.73124,0.00012,23.73181]
[1776559946000,39.13,75690.67,0.0,-0.73123,0.00012,23.73214]
[1776559947007,39.13,75696.77,0.0,-0.73051,0.00012,23.76592]
[1776559948164,39.13,75696.77,0.0,-0.73051,0.00012,23.76592]
[1776559948201,39.13,75696.77,0.0,-0.73051,0.00012,23.76592]
[1776559953425,39.14,75693.44,0.0,-0.73091,0.00012,23.74488]
[1776559953446,39.14,75693.44,0.0,-0.73091,0.00012,23.74488]
[1776559953470,39.14,75688.65,0.0,-0.73146,0.00012,23.71884]
[1776559954243,39.14,75688.65,0.0,-0.73146,0.00012,23.71884]
[1776559954437,39.14,75688.65,0.0,-0.73146,0.00012,23.71884]
[1776559954449,39.14,75687.51,0.0,-0.73159,0.00012,23.71277]
[1776559961105,39.14,75687.33,0.0,-0.73158,0.00012,23.71312]
[1776559964087,39.15,75688.1,0.0,-0.73148,0.00012,23.71781]
[1776559964203,39.15,75688.1,0.0,-0.73148,0.00012,23.71781]
[1776559970168,39.15,75686.9,0.0,-0.73159,0.00012,23.7127]
[1776559971710,39.15,75686.9,0.0,-0.73159,0.00012,23.7127]
[1776559971946,39.15,75686.59,0.0,-0.73162,0.00012,23.71121]
[1776559974684,39.16,75686.33,0.0,-0.73164,0.00012,23.71021]
[1776559974707,39.16,75685.95,0.0,-0.73167,0.00012,23.70856]
[1776559974935,39.16,75685.95,0.0,-0.73167,0.00012,23.70856]
[1776559980242,39.16,75685.98,0.0,-0.73165,0.00012,23.70983]
[1776559985299,39.17,75686.9,0.0,-0.73151,0.00012,23.7162]
[1776559986015,39.17,75686.9,0.0,-0.73151,0.00012,23.7162]
[1776559986215,39.17,75686.9,0.0,-0.73151,0.00012,23.7162]
[1776559990335,39.17,75692.45,0.0,-0.73083,0.00012,23.7478]
[1776559990870,39.17,75692.45,0.0,-0.73083,0.00012,23.7478]
[1776559990941,39.17,75692.45,0.0,-0.73083,0.00012,23.7478]
[1776559992495,39.17,75693.05,0.0,-0.73076,0.00012,23.75127]
[1776559992693,39.17,75693.05,0.0,-0.73076,0.00012,23.75127]
[1776559992792,39.17,75693.25,0.0,-0.73073,0.00012,23.75254]
[1776560003425,39.18,75697.27,0.0,-0.73023,0.00012,23.77618]
[1776560005285,39.18,75698.67,0.0,-0.73006,0.00012,23.78397]
[1776560005437,39.18,75698.67,0.0,-0.73006,0.00012,23.78397]
[1776560010474,39.18,75702.0,0.0,-0.72966,0.00012,23.80273]
[1776560012868,39.18,75702.55,0.0,-0.72961,0.00012,23.80238]
[1776560012944,39.18,75702.55,0.0,-0.72961,0.00012,23.80238]
[1776560015509,39.18,75689.72,0.0,-0.73111,0.00012,23.73214]
[1776560016203,39.18,75689.72,0.0,-0.73111,0.00012,23.73214]
[1776560016438,39.18,75689.72,0.0,-0.73111,0.00012,23.73214]
[1776560016516,39.18,75689.65,0.0,-0.73112,0.00012,23.73189]
[1776560021551,39.19,75689.57,0.0,-0.73111,0.00012,23.73208]
[1776560024191,39.19,75689.32,0.0,-0.73114,0.00012,23.73095]
[1776560024442,39.19,75689.32,0.0,-0.73114,0.00012,23.73095]
[1776560025761,39.19,75689.57,0.0,-0.7311,0.00012,23.73244]
[1776560025798,39.19,75689.5,0.0,-0.73111,0.00012,23.73216]
[1776560025944,39.19,75689.5,0.0,-0.73111,0.00012,23.73216]
[1776560032628,39.19,75690.44,0.0,-0.73098,0.00012,23.73805]
[1776560036410,39.19,75690.37,0.0,-0.73099,0.00012,23.73794]
[1776560036441,39.19,75690.37,0.0,-0.73099,0.00012,23.73794]
[1776560041695,39.19,75690.34,0.0,-0.73098,0.00012,23.7383]
[1776560050758,39.2,75690.11,0.0,-0.73099,0.00012,23.73775]
[1776560053156,39.2,75689.91,0.0,-0.73101,0.00012,23.73678]
[1776560053196,39.2,75689.91,0.0,-0.73101,0.00012,23.73678]
[1776560054859,39.2,75689.91,0.0,-0.73101,0.00012,23.73678]
[1776560054944,39.2,75689.78,0.0,-0.73102,0.00012,23.7362]
[1776560055793,39.2,75689.75,0.0,-0.73102,0.00012,23.73611]
[1776560060827,39.2,75689.3,0.0,-0.73107,0.00012,23.73396]
[1776560065863,39.2,75690.71,0.0,-0.7309,0.00012,23.74203]
[1776560070898,39.2,75689.5,0.0,-0.73103,0.00012,23.73564]
[1776560076244,39.2,75689.6,0.0,-0.73104,0.00012,23.73292]
[1776560076828,39.2,75689.6,0.0,-0.73104,0.00012,23.73292]
[1776560076937,39.2,75689.57,0.0,-0.73104,0.00012,23.7329]
[1776560078954,39.2,75683.74,0.0,-0.73172,0.00012,23.701]
[1776560083989,39.21,75683.08,0.0,-0.73178,0.00012,23.69798]
[1776560085235,39.21,75683.08,0.0,-0.73178,0.00012,23.69798]
[1776560085435,39.21,75683.08,0.0,-0.73178,0.00012,23.69798]
[1776560085536,39.21,75683.08,0.0,-0.73177,0.00012,23.69824]
[1776560087882,39.21,75683.01,0.0,-0.73178,0.00012,23.69785]
[1776560101113,39.22,75679.43,0.0,-0.73215,0.00012,23.68036]
[1776560102754,39.22,75679.43,0.0,-0.73215,0.00012,23.68036]
[1776560102797,39.22,75679.5,0.0,-0.73213,0.00012,23.68107]
[1776560102938,39.22,75679.5,0.0,-0.73213,0.00012,23.68107]
[1776560108162,39.22,75676.41,0.0,-0.73248,0.00012,23.66487]
[1776560120246,39.23,75676.71,0.0,-0.73239,0.00012,23.6687]
[1776560131324,39.24,75679.3,0.0,-0.73207,0.00012,23.6814]
[1776560136359,39.24,75683.06,0.0,-0.73161,0.00012,23.70287]
[1776560141394,39.25,75682.99,0.0,-0.7316,0.00012,23.70331]
[1776560149450,39.25,75682.95,0.0,-0.73158,0.00012,23.70419]
[1776560155491,39.25,75682.04,0.0,-0.73167,0.00012,23.70003]
[1776560161534,39.26,75682.65,0.0,-0.73158,0.00012,23.70425]
[1776560166571,39.26,75682.66,0.0,-0.73156,0.00012,23.70502]
[1776560175634,39.26,75682.64,0.0,-0.73153,0.00012,23.70621]
[1776560188728,39.27,75682.66,0.0,-0.73149,0.00012,23.70823]
[1776560194770,39.28,75680.91,0.0,-0.7317,0.00012,23.69601]
[1776560199805,39.28,75680.49,0.0,-0.73173,0.00012,23.69451]
[1776560211891,39.29,75676.78,0.0,-0.73212,0.00012,23.67605]
[1776560212898,39.29,75663.25,0.0,-0.73369,0.00012,23.60161]
[1776560213905,39.29,75664.09,0.0,-0.73358,0.00012,23.60651]
[1776560218939,39.29,75662.1,0.0,-0.73379,0.00012,23.59677]
[1776560226997,39.3,75662.24,0.0,-0.73373,0.00012,23.59949]
[1776560228781,39.3,75662.24,0.0,-0.73373,0.00012,23.59949]
[1776560228936,39.3,75662.24,0.0,-0.73373,0.00012,23.59949]
[1776560233040,39.31,75667.06,0.0,-0.73314,0.00012,23.62722]
[1776560233284,39.31,75667.06,0.0,-0.73314,0.00012,23.62722]
[1776560233439,39.31,75667.06,0.0,-0.73314,0.00012,23.62722]
[1776560234047,39.31,75669.28,0.0,-0.73288,0.00012,23.6396]
[1776560240089,39.31,75670.19,0.0,-0.73276,0.00012,23.64534]
[1776560247139,39.32,75669.97,0.0,-0.73276,0.00012,23.64529]
[1776560252174,39.32,75670.75,0.0,-0.73267,0.00012,23.64687]
[1776560257209,39.32,75673.69,0.0,-0.73231,0.00012,23.6638]
[1776560262449,39.32,75673.44,0.0,-0.73233,0.00012,23.66284]
[1776560264191,39.32,75673.47,0.0,-0.73232,0.00012,23.66342]
[1776560266195,39.33,75673.47,0.0,-0.73232,0.00012,23.66355]
[1776560268191,39.33,75673.51,0.0,-0.7323,0.00012,23.66418]
[1776560273320,39.33,75675.94,0.0,-0.732,0.00012,23.67834]
[1776560275279,39.33,75675.91,0.0,-0.732,0.00012,23.6783]
[1776560275312,39.33,75675.91,0.0,-0.732,0.00012,23.6783]
[1776560275442,39.33,75675.91,0.0,-0.732,0.00012,23.6783]
[1776560275517,39.33,75675.51,0.0,-0.73205,0.00012,23.67623]
[1776560279341,39.33,75671.4,0.0,-0.73252,0.00012,23.654]
[1776560279430,39.33,75671.4,0.0,-0.73252,0.00012,23.654]
[1776560279442,39.33,75671.4,0.0,-0.73252,0.00012,23.654]
[1776560279544,39.33,75669.69,0.0,-0.73271,0.00012,23.64489]
[1776560280914,39.33,75669.69,0.0,-0.73271,0.00012,23.64489]
[1776560280939,39.33,75669.69,0.0,-0.73271,0.00012,23.64489]
[1776560285615,39.34,75669.9,0.0,-0.73267,0.00012,23.64667]
[1776560285662,39.34,75669.9,0.0,-0.73267,0.00012,23.64667]
[1776560285700,39.34,75669.9,0.0,-0.73267,0.00012,23.64667]
[1776560285717,39.34,75669.9,0.0,-0.73266,0.00012,23.64698]
[1776560292454,39.34,75669.41,0.0,-0.7327,0.00012,23.64519]
[1776560298651,39.34,75669.48,0.0,-0.73268,0.00012,23.64603]
[1776560298698,39.34,75669.48,0.0,-0.73268,0.00012,23.64603]
[1776560298847,39.34,75669.48,0.0,-0.73268,0.00012,23.64603]
[1776560298940,39.34,75669.48,0.0,-0.73268,0.00012,23.64603]
[1776560298949,39.35,75669.45,0.0,-0.73267,0.00012,23.6464]
[1776560302018,39.35,75669.45,0.0,-0.73267,0.00012,23.6464]
[1776560302191,39.35,75669.52,0.0,-0.73266,0.00012,23.64705]
[1776560315624,39.35,75669.34,0.0,-0.73267,0.00012,23.6438]
[1776560320659,39.35,75669.16,0.0,-0.73269,0.00012,23.64326]
[1776560325696,39.36,75667.64,0.0,-0.73285,0.00012,23.63535]
[1776560326950,39.36,75667.64,0.0,-0.73285,0.00012,23.63535]
[1776560327158,39.36,75667.64,0.0,-0.73285,0.00012,23.63535]
[1776560326952,39.36,75667.64,0.0,-0.73285,0.00012,23.63545]
[1776560327201,39.36,75667.64,0.0,-0.73285,0.00012,23.63545]
[1776560330479,39.36,75666.55,0.0,-0.73297,0.00012,23.62974]
[1776560330702,39.36,75666.55,0.0,-0.73297,0.00012,23.62974]
[1776560335766,39.36,75666.62,0.0,-0.73295,0.00012,23.63072]
[1776560339423,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339445,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339620,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339695,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339800,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339943,39.36,75666.55,0.0,-0.73295,0.00012,23.63062]
[1776560339986,39.36,75668.88,0.0,-0.73268,0.00012,23.64354]
[1776560340801,39.36,75674.1,0.0,-0.73207,0.00012,23.67238]
[1776560345837,39.36,75674.32,0.0,-0.73203,0.00012,23.67414]
[1776560350872,39.37,75676.24,0.0,-0.73179,0.00012,23.68521]
[1776560351863,39.37,75676.24,0.0,-0.73179,0.00012,23.68521]
[1776560351942,39.37,75676.24,0.0,-0.73179,0.00012,23.68521]
[1776560351960,39.37,75676.41,0.0,-0.73177,0.00012,23.68625]
[1776560352271,39.37,75676.41,0.0,-0.73177,0.00012,23.68625]
[1776560352448,39.37,75676.41,0.0,-0.73177,0.00012,23.68625]
[1776560357931,39.37,75676.38,0.0,-0.73176,0.00012,23.68668]
[1776560365986,39.37,75676.27,0.0,-0.73176,0.00012,23.68689]
[1776560372109,39.37,75676.27,0.0,-0.73175,0.00012,23.6873]
[1776560372234,39.37,75676.27,0.0,-0.73175,0.00012,23.6873]
[1776560372161,39.37,75676.23,0.0,-0.73177,0.00012,23.68378]
[1776560373096,39.37,75676.23,0.0,-0.73177,0.00012,23.68378]
[1776560373187,39.37,75676.23,0.0,-0.73177,0.00012,23.68378]
[1776560373583,39.38,75678.03,0.0,-0.73156,0.00012,23.69376]
[1776560373697,39.38,75678.03,0.0,-0.73156,0.00012,23.69376]
[1776560375776,39.38,75678.9,0.0,-0.73145,0.00012,23.69871]
[1776560375940,39.38,75678.9,0.0,-0.73145,0.00012,23.69871]
[1776560378581,39.38,75678.31,0.0,-0.73151,0.00012,23.69575]
[1776560378675,39.38,75678.31,0.0,-0.73151,0.00012,23.69575]
[1776560378697,39.38,75678.31,0.0,-0.73151,0.00012,23.69575]
[1776560379082,39.38,75677.47,0.0,-0.73161,0.00012,23.69124]
[1776560382181,39.38,75676.88,0.0,-0.73167,0.00012,23.6882]
[1776560382203,39.38,75676.88,0.0,-0.73167,0.00012,23.6882]
[1776560385123,39.38,75688.77,0.0,-0.73028,0.00012,23.75371]
[1776560386131,39.38,75688.94,0.0,-0.73026,0.00012,23.75468]
[1776560386859,39.38,75688.94,0.0,-0.73026,0.00012,23.75468]
[1776560386940,39.38,75688.94,0.0,-0.73026,0.00012,23.75468]
[1776560387052,39.38,75688.94,0.0,-0.73026,0.00012,23.75468]
[1776560387205,39.38,75688.94,0.0,-0.73026,0.00012,23.75468]
[1776560387138,39.38,75688.55,0.0,-0.7303,0.00012,23.75258]
[1776560393180,39.38,75708.75,0.0,-0.72793,0.00012,23.86285]
[1776560394188,39.38,75710.13,0.0,-0.72777,0.00012,23.87028]
[1776560397839,39.38,75711.45,0.0,-0.72762,0.00012,23.87722]
[1776560397942,39.38,75711.45,0.0,-0.72762,0.00012,23.87722]
[1776560398091,39.38,75711.45,0.0,-0.72762,0.00012,23.87722]
[1776560398200,39.38,75711.45,0.0,-0.72762,0.00012,23.87722]
[1776560398216,39.38,75711.78,0.0,-0.72759,0.00012,23.87894]
[1776560403253,39.38,75726.66,0.0,-0.72584,0.00012,23.95911]
[1776560404260,39.38,75728.69,0.0,-0.72561,0.00012,23.96992]
[1776560408505,39.38,75728.64,0.0,-0.72563,0.00012,23.96919]
[1776560408699,39.38,75728.64,0.0,-0.72563,0.00012,23.96919]
[1776560408857,39.38,75728.64,0.0,-0.72563,0.00012,23.96919]
[1776560408947,39.38,75728.64,0.0,-0.72563,0.00012,23.96919]
[1776560408954,39.37,75728.29,0.0,-0.72567,0.00012,23.967]
[1776560414768,39.37,75729.08,0.0,-0.7256,0.00012,23.97064]
[1776560414882,39.37,75729.08,0.0,-0.7256,0.00012,23.97064]
[1776560414947,39.37,75729.08,0.0,-0.7256,0.00012,23.97064]
[1776560414977,39.37,75729.65,0.0,-0.72554,0.00012,23.9734]
[1776560419499,39.37,75729.74,0.0,-0.72554,0.00012,23.97342]
[1776560419695,39.37,75729.74,0.0,-0.72554,0.00012,23.97342]
[1776560421833,39.37,75729.14,0.0,-0.72561,0.00012,23.96986]
[1776560421943,39.37,75729.14,0.0,-0.72561,0.00012,23.96986]
[1776560422189,39.37,75729.14,0.0,-0.72561,0.00012,23.96986]
[1776560422290,39.37,75732.79,0.0,-0.72519,0.00012,23.9892]
[1776560422449,39.37,75732.79,0.0,-0.72519,0.00012,23.9892]
[1776560425635,39.36,75735.86,0.0,-0.72484,0.00012,24.00534]
[1776560425707,39.36,75735.86,0.0,-0.72484,0.00012,24.00534]
[1776560431449,39.36,75737.92,0.0,-0.72465,0.00012,24.01147]
[1776560433461,39.36,75739.21,0.0,-0.72451,0.00012,24.0182]
[1776560433699,39.36,75739.21,0.0,-0.72451,0.00012,24.0182]
[1776560434015,39.36,75739.21,0.0,-0.72451,0.00012,24.0182]
[1776560434200,39.36,75739.21,0.0,-0.72451,0.00012,24.0182]
[1776560434270,39.36,75739.49,0.0,-0.72448,0.00012,24.01926]
[1776560435389,39.36,75742.08,0.0,-0.72418,0.00012,24.03318]
[1776560435435,39.36,75742.08,0.0,-0.72418,0.00012,24.03318]
[1776560435477,39.35,75746.58,0.0,-0.72365,0.00012,24.0571]
[1776560437890,39.35,75747.06,0.0,-0.7236,0.00012,24.05942]
[1776560437942,39.35,75747.06,0.0,-0.7236,0.00012,24.05942]
[1776560439507,39.35,75755.37,0.0,-0.72264,0.00012,24.10312]
[1776560440513,39.35,75777.89,0.0,-0.71997,0.00012,24.22278]
[1776560441520,39.35,75785.89,0.0,-0.71903,0.00012,24.26489]
[1776560442527,39.35,75796.65,0.0,-0.71775,0.00012,24.3216]
[1776560443662,39.35,75796.65,0.0,-0.71775,0.00012,24.3216]
[1776560443686,39.35,75802.89,0.0,-0.717,0.00012,24.3543]
[1776560445550,39.34,75817.57,0.0,-0.71526,0.00012,24.43091]
[1776560446557,39.34,75807.94,0.0,-0.71641,0.00012,24.38028]
[1776560447564,39.34,75809.79,0.0,-0.7162,0.00012,24.38973]
[1776560449578,39.34,75817.96,0.0,-0.71523,0.00012,24.4321]
[1776560454613,39.33,75818.04,0.0,-0.71525,0.00012,24.43133]
[1776560458641,39.33,75809.44,0.0,-0.7163,0.00012,24.38527]
[1776560462056,39.33,75809.49,0.0,-0.7163,0.00012,24.38529]
[1776560462205,39.33,75809.49,0.0,-0.7163,0.00012,24.38529]
[1776560462293,39.33,75816.92,0.0,-0.71543,0.00012,24.4236]
[1776560463159,39.33,75816.92,0.0,-0.71543,0.00012,24.4236]
[1776560463199,39.33,75816.92,0.0,-0.71543,0.00012,24.4236]
[1776560467704,39.32,75809.94,0.0,-0.71629,0.00012,24.38589]
[1776560469357,39.32,75807.92,0.0,-0.71654,0.00012,24.37507]
[1776560469450,39.32,75807.92,0.0,-0.71654,0.00012,24.37507]
[1776560470215,39.32,75815.29,0.0,-0.71567,0.00012,24.41332]
[1776560470637,39.32,75815.29,0.0,-0.71567,0.00012,24.41332]
[1776560470691,39.32,75815.29,0.0,-0.71567,0.00012,24.41332]
[1776560474753,39.31,75818.75,0.0,-0.71528,0.00012,24.43045]
[1776560475837,39.31,75818.75,0.0,-0.71528,0.00012,24.43045]
[1776560475947,39.31,75818.75,0.0,-0.71528,0.00012,24.43045]
[1776560476784,39.31,75818.75,0.0,-0.71529,0.00012,24.42995]
[1776560476944,39.31,75818.75,0.0,-0.71529,0.00012,24.42995]
[1776560477046,39.31,75818.88,0.0,-0.71528,0.00012,24.43039]
[1776560482307,39.3,75818.05,0.0,-0.7154,0.00012,24.42504]
[1776560482444,39.3,75814.4,0.0,-0.71585,0.00012,24.40567]
[1776560486845,39.3,75809.41,0.0,-0.71647,0.00012,24.3786]
[1776560486942,39.3,75809.41,0.0,-0.71647,0.00012,24.3786]
[1776560486947,39.3,75806.9,0.0,-0.71677,0.00012,24.36505]
[1776560487699,39.3,75806.9,0.0,-0.71677,0.00012,24.36505]
[1776560487948,39.3,75806.9,0.0,-0.71677,0.00012,24.36505]
[1776560488853,39.29,75797.89,0.0,-0.71787,0.00012,24.31689]
[1776560491146,39.29,75795.59,0.0,-0.71815,0.00012,24.30445]
[1776560491196,39.29,75795.59,0.0,-0.71815,0.00012,24.30445]
[1776560492260,39.29,75791.41,0.0,-0.71868,0.00012,24.27839]
[1776560492354,39.29,75789.96,0.0,-0.71887,0.00012,24.27025]
[1776560492444,39.29,75789.96,0.0,-0.71887,0.00012,24.27025]
[1776560492881,39.29,75789.82,0.0,-0.71889,0.00012,24.26905]
[1776560497837,39.28,75789.57,0.0,-0.71897,0.00012,24.26589]
[1776560497950,39.28,75789.57,0.0,-0.71897,0.00012,24.26589]
[1776560500937,39.27,75794.27,0.0,-0.71845,0.00012,24.28898]
[1776560502629,39.27,75795.87,0.0,-0.71827,0.00012,24.29701]
[1776560502694,39.27,75795.87,0.0,-0.71827,0.00012,24.29701]
[1776560507986,39.26,75794.85,0.0,-0.71846,0.00012,24.28899]
[1776560513009,39.25,75792.69,0.0,-0.71875,0.00012,24.27582]
[1776560513197,39.25,75792.69,0.0,-0.71875,0.00012,24.27582]
[1776560513254,39.25,75792.67,0.0,-0.71877,0.00012,24.27529]
[1776560513813,39.25,75792.67,0.0,-0.71877,0.00012,24.27529]
[1776560513943,39.25,75792.67,0.0,-0.71877,0.00012,24.27529]
[1776560519063,39.24,75793.83,0.0,-0.71869,0.00012,24.27891]
[1776560524099,39.23,75805.81,0.0,-0.71731,0.00012,24.34017]
[1776560525371,39.23,75805.81,0.0,-0.71731,0.00012,24.34017]
[1776560525392,39.22,75806.75,0.0,-0.71721,0.00012,24.34465]
[1776560525449,39.22,75806.75,0.0,-0.71721,0.00012,24.34465]
[1776560526089,39.22,75806.75,0.0,-0.71721,0.00012,24.34465]
[1776560526200,39.22,75806.75,0.0,-0.71721,0.00012,24.34465]
[1776560526293,39.22,75805.9,0.0,-0.71732,0.00012,24.33968]
[1776560529667,39.22,75808.9,0.0,-0.71699,0.00012,24.35408]
[1776560529699,39.22,75808.9,0.0,-0.71699,0.00012,24.35408]
[1776560532930,39.21,75809.65,0.0,-0.71694,0.00012,24.35659]
[1776560532964,39.21,75809.65,0.0,-0.71694,0.00012,24.35659]
[1776560533162,39.21,75810.61,0.0,-0.71684,0.00012,24.36117]
[1776560534071,39.21,75810.61,0.0,-0.71684,0.00012,24.36117]
[1776560534196,39.21,75810.61,0.0,-0.71684,0.00012,24.36117]
[1776560540211,39.19,75813.64,0.0,-0.71655,0.00012,24.37378]
[1776560544239,39.18,75804.5,0.0,-0.71769,0.00012,24.32386]
[1776560544605,39.18,75804.5,0.0,-0.71769,0.00012,24.32386]
[1776560544690,39.18,75804.5,0.0,-0.71769,0.00012,24.32386]
[1776560545246,39.18,75803.67,0.0,-0.7178,0.00012,24.3191]
[1776560545636,39.18,75803.67,0.0,-0.7178,0.00012,24.3191]
[1776560545696,39.18,75803.67,0.0,-0.7178,0.00012,24.3191]
[1776560555058,39.17,75803.64,0.0,-0.71784,0.00012,24.31718]
[1776560555208,39.17,75803.64,0.0,-0.71784,0.00012,24.31718]
[1776560555316,39.17,75803.3,0.0,-0.71794,0.00012,24.31045]
[1776560556323,39.17,75797.73,0.0,-0.71862,0.00012,24.28064]
[1776560558010,39.16,75796.03,0.0,-0.71883,0.00012,24.27132]
[1776560558198,39.16,75796.03,0.0,-0.71883,0.00012,24.27132]
[1776560561398,39.16,75796.34,0.0,-0.71881,0.00012,24.27208]
[1776560561399,39.16,75802.95,0.0,-0.71802,0.00012,24.30706]
[1776560561692,39.16,75802.95,0.0,-0.71802,0.00012,24.30706]
[1776560567400,39.16,75804.5,0.0,-0.71785,0.00012,24.31456]
[1776560568406,39.16,75812.05,0.0,-0.71695,0.00012,24.35436]
[1776560569725,39.16,75813.3,0.0,-0.7168,0.00012,24.3608]
[1776560569946,39.16,75813.3,0.0,-0.7168,0.00012,24.3608]
[1776560571420,39.15,75813.38,0.0,-0.7168,0.00012,24.36106]
[1776560571431,39.15,75815.36,0.0,-0.71656,0.00012,24.37134]
[1776560572438,39.15,75816.55,0.0,-0.71642,0.00012,24.37745]
[1776560573445,39.15,75820.91,0.0,-0.7159,0.00012,24.40024]
[1776560575028,39.15,75820.91,0.0,-0.7159,0.00012,24.40024]
[1776560575201,39.15,75820.91,0.0,-0.7159,0.00012,24.40024]
[1776560580494,39.15,75816.77,0.0,-0.71643,0.00012,24.37721]
[1776560583058,39.15,75816.52,0.0,-0.71647,0.00012,24.37573]
[1776560583203,39.15,75816.52,0.0,-0.71647,0.00012,24.37573]
[1776560588555,39.14,75815.0,0.0,-0.71667,0.00012,24.36666]
[1776560593590,39.14,75815.55,0.0,-0.71663,0.00012,24.36883]
[1776560597980,39.13,75810.7,0.0,-0.71723,0.00012,24.3425]
[1776560598856,39.13,75806.42,0.0,-0.71774,0.00012,24.31985]
[1776560599684,39.13,75806.42,0.0,-0.71774,0.00012,24.31985]
[1776560599947,39.13,75806.42,0.0,-0.71774,0.00012,24.31985]
[1776560601704,39.13,75808.28,0.0,-0.71752,0.00012,24.32949]
[1776560601801,39.13,75808.46,0.0,-0.7175,0.00012,24.33033]
[1776560606045,39.13,75812.12,0.0,-0.71707,0.00012,24.34932]
[1776560606195,39.13,75812.12,0.0,-0.71707,0.00012,24.34932]
[1776560612452,39.13,75810.61,0.0,-0.71727,0.00012,24.34057]
[1776560612546,39.13,75809.88,0.0,-0.71738,0.00012,24.33311]
[1776560612811,39.13,75809.88,0.0,-0.71738,0.00012,24.33311]
[1776560612939,39.13,75809.88,0.0,-0.71738,0.00012,24.33311]
[1776560613039,39.13,75809.13,0.0,-0.71748,0.00012,24.3289]
[1776560618043,39.12,75808.23,0.0,-0.7176,0.00012,24.32381]
[1776560618195,39.12,75808.23,0.0,-0.7176,0.00012,24.32381]
[1776560620104,39.12,75808.19,0.0,-0.71761,0.00012,24.32337]
[1776560620198,39.12,75808.19,0.0,-0.71761,0.00012,24.32337]
[1776560620299,39.12,75801.94,0.0,-0.71836,0.00012,24.29002]
[1776560626328,39.12,75798.78,0.0,-0.71875,0.00012,24.27303]
[1776560626443,39.12,75798.78,0.0,-0.71875,0.00012,24.27303]
[1776560631859,39.12,75803.4,0.0,-0.71821,0.00012,24.29691]
[1776560636864,39.12,75802.75,0.0,-0.71829,0.00012,24.29308]
[1776560636943,39.12,75802.75,0.0,-0.71829,0.00012,24.29308]
[1776560637822,39.12,75802.75,0.0,-0.7183,0.00012,24.2929]
[1776560637943,39.12,75802.75,0.0,-0.7183,0.00012,24.2929]
[1776560638043,39.12,75802.94,0.0,-0.71828,0.00012,24.29382]
[1776560641930,39.11,75793.74,0.0,-0.71939,0.00012,24.24463]
[1776560643195,39.11,75793.74,0.0,-0.71939,0.00012,24.24463]
[1776560643443,39.11,75793.74,0.0,-0.71939,0.00012,24.24463]
[1776560643468,39.11,75788.67,0.0,-0.72,0.00012,24.21747]
[1776560649986,39.11,75789.05,0.0,-0.71995,0.00012,24.21941]
[1776560650898,39.11,75789.05,0.0,-0.71995,0.00012,24.21941]
[1776560650939,39.11,75789.05,0.0,-0.71995,0.00012,24.21941]
[1776560655463,39.11,75790.78,0.0,-0.71975,0.00012,24.22857]
[1776560655687,39.11,75790.49,0.0,-0.71978,0.00012,24.227]
[1776560656285,39.11,75790.76,0.0,-0.71975,0.00012,24.22842]
[1776560663083,39.11,75790.01,0.0,-0.71986,0.00012,24.22367]
[1776560665296,39.11,75789.81,0.0,-0.71989,0.00012,24.22247]
[1776560665437,39.11,75789.81,0.0,-0.71989,0.00012,24.22247]
[1776560671138,39.1,75787.78,0.0,-0.72017,0.00012,24.20722]
[1776560676174,39.1,75787.68,0.0,-0.7202,0.00012,24.2061]
[1776560679271,39.1,75787.68,0.0,-0.72021,0.00012,24.20586]
[1776560682244,39.1,75788.12,0.0,-0.72016,0.00012,24.20785]
[1776560682436,39.1,75788.12,0.0,-0.72016,0.00012,24.20785]
[1776560682538,39.1,75788.23,0.0,-0.72015,0.00012,24.20831]
[1776560688258,39.1,75788.48,0.0,-0.72014,0.00012,24.20895]
[1776560693293,39.09,75789.77,0.0,-0.72,0.00012,24.21522]
[1776560698328,39.09,75785.25,0.0,-0.72055,0.00012,24.19046]
[1776560701349,39.09,75776.27,0.0,-0.72164,0.00012,24.142]
[1776560706384,39.09,75783.48,0.0,-0.72079,0.00012,24.17999]
[1776560707391,39.09,75776.38,0.0,-0.72164,0.00012,24.14177]
[1776560708398,39.08,75770.22,0.0,-0.72238,0.00012,24.10839]
[1776560708796,39.08,75770.22,0.0,-0.72238,0.00012,24.10839]
[1776560708946,39.08,75770.22,0.0,-0.72238,0.00012,24.10839]
[1776560712974,39.08,75766.81,0.0,-0.72281,0.00012,24.08908]
[1776560713087,39.08,75766.81,0.0,-0.72281,0.00012,24.08908]
[1776560713433,39.08,75769.05,0.0,-0.72255,0.00012,24.1009]
[1776560714440,39.08,75775.71,0.0,-0.72176,0.00012,24.13649]
[1776560716454,39.08,75770.03,0.0,-0.72245,0.00012,24.10543]
[1776560717461,39.07,75763.81,0.0,-0.7232,0.00012,24.07166]
[1776560719475,39.07,75769.37,0.0,-0.72255,0.00012,24.1012]
[1776560719700,39.07,75769.37,0.0,-0.72255,0.00012,24.1012]
[1776560720026,39.07,75769.37,0.0,-0.72255,0.00012,24.1012]
[1776560720200,39.07,75769.37,0.0,-0.72255,0.00012,24.1012]
[1776560720482,39.07,75769.81,0.0,-0.7225,0.00012,24.10336]
[1776560721695,39.07,75769.74,0.0,-0.72251,0.00012,24.10277]
[1776560725693,39.07,75771.81,0.0,-0.72229,0.00012,24.11306]
[1776560727709,39.07,75771.86,0.0,-0.72229,0.00012,24.11288]
[1776560727935,39.07,75771.86,0.0,-0.72229,0.00012,24.11288]
[1776560728036,39.06,75771.86,0.0,-0.7223,0.00012,24.11266]
[1776560736598,39.06,75770.09,0.0,-0.72257,0.00012,24.09788]
[1776560740626,39.05,75763.71,0.0,-0.72335,0.00012,24.0627]
[1776560743036,39.05,75761.72,0.0,-0.72359,0.00012,24.05172]
[1776560743202,39.05,75761.72,0.0,-0.72359,0.00012,24.05172]
[1776560745661,39.05,75755.97,0.0,-0.7243,0.00012,24.01975]
[1776560748445,39.05,75754.68,0.0,-0.72446,0.00012,24.01257]
[1776560748695,39.05,75754.47,0.0,-0.72449,0.00012,24.01107]
[1776560748898,39.05,75754.47,0.0,-0.72449,0.00012,24.01107]
[1776560748941,39.05,75754.47,0.0,-0.72449,0.00012,24.01107]
[1776560748999,39.05,75754.4,0.0,-0.7245,0.00012,24.01069]
[1776560754724,39.04,75754.78,0.0,-0.72448,0.00012,24.01164]
[1776560759759,39.04,75756.33,0.0,-0.72432,0.00012,24.01909]
[1776560761773,39.04,75765.69,0.0,-0.72321,0.00012,24.0693]
[1776560763787,39.03,75768.3,0.0,-0.72291,0.00012,24.08287]
[1776560765073,39.03,75768.3,0.0,-0.72291,0.00012,24.08287]
[1776560765199,39.03,75768.3,0.0,-0.72291,0.00012,24.08287]
[1776560770836,39.03,75767.74,0.0,-0.72302,0.00012,24.07805]
[1776560784934,39.01,75767.74,0.0,-0.7231,0.00012,24.07455]
[1776560785942,39.01,75777.27,0.0,-0.72197,0.00012,24.12567]
[1776560788729,39.01,75778.17,0.0,-0.72186,0.00012,24.13037]
[1776560788939,39.01,75778.17,0.0,-0.72186,0.00012,24.13037]
[1776560789997,39.01,75778.24,0.0,-0.72186,0.00012,24.13064]
[1776560790191,39.01,75778.24,0.0,-0.72186,0.00012,24.13064]
[1776560790292,39.01,75778.25,0.0,-0.72186,0.00012,24.13049]
[1776560791770,39.01,75778.24,0.0,-0.72186,0.00012,24.13044]
[1776560791946,39.01,75778.24,0.0,-0.72186,0.00012,24.13044]
[1776560797021,39.0,75779.95,0.0,-0.7217,0.00012,24.13537]
[1776560800082,39.0,75783.06,0.0,-0.72134,0.00012,24.1517]
[1776560800199,39.0,75783.06,0.0,-0.72134,0.00012,24.1517]
[1776560800501,39.0,75783.06,0.0,-0.72134,0.00012,24.1517]
[1776560800603,39.0,75784.61,0.0,-0.72116,0.00012,24.1596]
[1776560800687,39.0,75784.61,0.0,-0.72116,0.00012,24.1596]
[1776560811120,38.99,75786.4,0.0,-0.721,0.00012,24.16681]
[1776560814219,38.99,75786.4,0.0,-0.721,0.00012,24.16681]
[1776560814450,38.99,75786.4,0.0,-0.721,0.00012,24.16681]
[1776560818172,38.98,75795.64,0.0,-0.71993,0.00012,24.21485]
[1776560820596,38.98,75798.3,0.0,-0.71962,0.00012,24.22882]
[1776560820697,38.98,75798.3,0.0,-0.71962,0.00012,24.22882]
[1776560822364,38.98,75798.32,0.0,-0.71963,0.00012,24.2284]
[1776560822435,38.98,75798.32,0.0,-0.71963,0.00012,24.2284]
[1776560822537,38.98,75798.64,0.0,-0.71959,0.00012,24.22985]
[1776560823370,38.98,75798.64,0.0,-0.71959,0.00012,24.22985]
[1776560823443,38.98,75798.64,0.0,-0.71959,0.00012,24.22985]
[1776560826228,38.97,75793.18,0.0,-0.72028,0.00012,24.19956]
[1776560828583,38.97,75788.79,0.0,-0.72081,0.00012,24.17569]
[1776560828700,38.97,75788.79,0.0,-0.72081,0.00012,24.17569]
[1776560830062,38.97,75788.36,0.0,-0.72088,0.00012,24.17277]
[1776560830192,38.97,75788.36,0.0,-0.72088,0.00012,24.17277]
[1776560830632,38.97,75788.36,0.0,-0.72088,0.00012,24.17277]
[1776560830695,38.97,75788.36,0.0,-0.72088,0.00012,24.17277]
[1776560830256,38.97,75788.06,0.0,-0.72092,0.00012,24.17085]
[1776560833722,38.97,75784.17,0.0,-0.7214,0.00012,24.14936]
[1776560833944,38.97,75784.17,0.0,-0.7214,0.00012,24.14936]
[1776560835443,38.96,75784.1,0.0,-0.72142,0.00012,24.14842]
[1776560835696,38.96,75784.1,0.0,-0.72142,0.00012,24.14842]
[1776560835518,38.96,75784.1,0.0,-0.72143,0.00012,24.14814]
[1776560839929,38.96,75779.78,0.0,-0.72197,0.00012,24.12382]
[1776560839951,38.96,75779.78,0.0,-0.72197,0.00012,24.12382]
[1776560845361,38.95,75779.7,0.0,-0.72202,0.00012,24.12186]
[1776560847375,38.95,75769.84,0.0,-0.72321,0.00012,24.06811]
[1776560850332,38.95,75769.62,0.0,-0.72324,0.00012,24.06651]
[1776560850444,38.95,75769.62,0.0,-0.72324,0.00012,24.06651]
[1776560851122,38.95,75769.98,0.0,-0.72321,0.00012,24.06825]
[1776560851190,38.95,75769.98,0.0,-0.72321,0.00012,24.06825]
[1776560851224,38.94,75769.98,0.0,-0.72323,0.00012,24.06455]
[1776560856438,38.94,75760.83,0.0,-0.72435,0.00012,24.01394]
[1776560858750,38.94,75759.15,0.0,-0.72456,0.00012,24.00449]
[1776560858947,38.94,75759.15,0.0,-0.72456,0.00012,24.00449]
[1776560862481,38.94,75753.11,0.0,-0.72529,0.00012,23.97102]
[1776560865619,38.93,75750.77,0.0,-0.72558,0.00012,23.95802]
[1776560865703,38.93,75750.77,0.0,-0.72558,0.00012,23.95802]
[1776560866105,38.93,75750.77,0.0,-0.72558,0.00012,23.9579]
[1776560866195,38.93,75750.77,0.0,-0.72558,0.00012,23.9579]
[1776560866509,38.93,75750.88,0.0,-0.72557,0.00012,23.95837]
[1776560871544,38.93,75751.53,0.0,-0.72551,0.00012,23.9613]
[1776560876579,38.93,75752.69,0.0,-0.72538,0.00012,23.96695]
[1776560877071,38.93,75752.69,0.0,-0.72538,0.00012,23.96695]
[1776560877206,38.93,75752.69,0.0,-0.72538,0.00012,23.96695]
[1776560878847,38.93,75752.69,0.0,-0.72539,0.00012,23.96682]
[1776560878935,38.93,75752.69,0.0,-0.72539,0.00012,23.96682]
[1776560884635,38.92,75752.38,0.0,-0.72545,0.00012,23.96416]
[1776560886649,38.92,75747.58,0.0,-0.72603,0.00012,23.93771]
[1776560889497,38.92,75746.71,0.0,-0.72613,0.00012,23.93274]
[1776560889702,38.92,75746.71,0.0,-0.72613,0.00012,23.93274]
[1776560891961,38.92,75746.93,0.0,-0.72612,0.00012,23.9336]
[1776560892190,38.92,75746.93,0.0,-0.72612,0.00012,23.9336]
[1776560892692,38.92,75745.73,0.0,-0.72626,0.00012,23.92693]
[1776560897727,38.92,75741.18,0.0,-0.72681,0.00012,23.90154]
[1776560897790,38.92,75741.18,0.0,-0.72681,0.00012,23.90154]
[1776560897943,38.92,75741.18,0.0,-0.72681,0.00012,23.90154]
[1776560904318,38.92,75740.19,0.0,-0.72694,0.00012,23.89571]
[1776560904445,38.92,75740.19,0.0,-0.72694,0.00012,23.89571]
[1776560910059,38.91,75738.99,0.0,-0.72709,0.00012,23.88871]
[1776560910197,38.91,75738.99,0.0,-0.72709,0.00012,23.88871]
[1776560910439,38.91,75738.99,0.0,-0.72709,0.00012,23.88871]
[1776560910691,38.91,75738.99,0.0,-0.72709,0.00012,23.88871]
[1776560910725,38.91,75737.79,0.0,-0.72724,0.00012,23.88203]
[1776560912775,38.91,75736.08,0.0,-0.72744,0.00012,23.87266]
[1776560912945,38.91,75735.9,0.0,-0.72749,0.00012,23.86812]
[1776560914947,38.91,75730.82,0.0,-0.72809,0.00012,23.84018]
[1776560915204,38.91,75730.82,0.0,-0.72809,0.00012,23.84018]
[1776560918493,38.91,75728.81,0.0,-0.72833,0.00012,23.82912]
[1776560918663,38.91,75728.81,0.0,-0.72833,0.00012,23.82912]
[1776560918697,38.91,75728.81,0.0,-0.72833,0.00012,23.82912]
[1776560918764,38.91,75728.09,0.0,-0.72842,0.00012,23.82516]
[1776560923911,38.91,75726.6,0.0,-0.72859,0.00012,23.81697]
[1776560925316,38.91,75726.6,0.0,-0.72859,0.00012,23.81697]
[1776560925443,38.91,75726.6,0.0,-0.72859,0.00012,23.81697]
[1776560925868,38.91,75723.27,0.0,-0.72899,0.00012,23.79867]
[1776560925945,38.91,75723.27,0.0,-0.72899,0.00012,23.79867]
[1776560925969,38.91,75722.65,0.0,-0.72906,0.00012,23.79526]
[1776560929601,38.91,75721.42,0.0,-0.72921,0.00012,23.78853]
[1776560929699,38.91,75721.42,0.0,-0.72921,0.00012,23.78853]
[1776560933168,38.91,75719.93,0.0,-0.72938,0.00012,23.78043]
[1776560933203,38.91,75719.93,0.0,-0.72938,0.00012,23.78043]
[1776560939609,38.91,75719.95,0.0,-0.72937,0.00012,23.78069]
[1776560939697,38.91,75719.95,0.0,-0.72937,0.00012,23.78069]
[1776560940419,38.91,75718.46,0.0,-0.72955,0.00012,23.77253]
[1776560940445,38.91,75718.46,0.0,-0.72955,0.00012,23.77253]
[1776560940520,38.91,75718.26,0.0,-0.72957,0.00012,23.77146]
[1776560942952,38.91,75718.26,0.0,-0.72957,0.00012,23.77146]
[1776560943191,38.91,75718.26,0.0,-0.72957,0.00012,23.77146]
[1776560950508,38.92,75718.17,0.0,-0.72958,0.00012,23.77125]
[1776560957030,38.92,75718.06,0.0,-0.72958,0.00012,23.77098]
[1776560957203,38.92,75718.06,0.0,-0.72958,0.00012,23.77098]
[1776560957899,38.92,75718.26,0.0,-0.72955,0.00012,23.77225]
[1776560957941,38.92,75718.26,0.0,-0.72955,0.00012,23.77225]
[1776560958152,38.92,75718.3,0.0,-0.72955,0.00012,23.77247]
[1776560963186,38.92,75718.77,0.0,-0.72949,0.00012,23.77537]
[1776560968223,38.92,75717.77,0.0,-0.7296,0.00012,23.77018]
[1776560976279,38.92,75717.64,0.0,-0.72962,0.00012,23.76662]
[1776560981314,38.92,75717.75,0.0,-0.7296,0.00012,23.76763]
[1776560989370,38.93,75717.72,0.0,-0.72959,0.00012,23.76813]
[1776560994406,38.93,75717.54,0.0,-0.7296,0.00012,23.76755]
[1776560998435,38.93,75710.08,0.0,-0.73047,0.00012,23.72673]
[1776561002463,38.93,75702.03,0.0,-0.73141,0.00012,23.68274]
[1776561004477,38.93,75695.11,0.0,-0.73222,0.00012,23.64469]
[1776561005743,38.93,75695.11,0.0,-0.73222,0.00012,23.64469]
[1776561005949,38.93,75694.56,0.0,-0.73228,0.00012,23.64183]
[1776561011526,38.94,75692.81,0.0,-0.73246,0.00012,23.63331]
[1776561017568,38.94,75695.31,0.0,-0.73214,0.00012,23.64835]
[1776561018103,38.94,75695.31,0.0,-0.73214,0.00012,23.64835]
[1776561018202,38.94,75695.31,0.0,-0.73214,0.00012,23.64835]
[1776561018727,38.94,75695.31,0.0,-0.73214,0.00012,23.64835]
[1776561018791,38.95,75695.31,0.0,-0.73213,0.00012,23.64853]
[1776561018940,38.95,75695.31,0.0,-0.73213,0.00012,23.64853]
[1776561024617,38.95,75695.48,0.0,-0.73209,0.00012,23.65055]
[1776561029652,38.95,75693.74,0.0,-0.73227,0.00012,23.64178]
[1776561030659,38.95,75681.69,0.0,-0.73369,0.00012,23.57496]
[1776561031666,38.95,75682.41,0.0,-0.73362,0.00012,23.57571]
[1776561032349,38.95,75682.41,0.0,-0.73362,0.00012,23.57571]
[1776561032446,38.95,75682.41,0.0,-0.73362,0.00012,23.57571]
[1776561037708,38.96,75677.96,0.0,-0.73411,0.00012,23.55242]
[1776561040455,38.96,75674.16,0.0,-0.73454,0.00012,23.53177]
[1776561040705,38.96,75674.16,0.0,-0.73454,0.00012,23.53177]
[1776561041518,38.96,75674.24,0.0,-0.73453,0.00012,23.53249]
[1776561041701,38.96,75674.24,0.0,-0.73453,0.00012,23.53249]
[1776561041736,38.97,75673.81,0.0,-0.73457,0.00012,23.53037]
[1776561046771,38.97,75670.5,0.0,-0.73493,0.00012,23.51329]
[1776561048860,38.97,75670.39,0.0,-0.73493,0.00012,23.51297]
[1776561048939,38.97,75670.68,0.0,-0.73489,0.00012,23.51489]
[1776561053819,38.98,75664.07,0.0,-0.73563,0.00012,23.47937]
[1776561054827,38.98,75659.36,0.0,-0.73618,0.00012,23.45332]
[1776561056147,38.98,75659.47,0.0,-0.73616,0.00012,23.4543]
[1776561056204,38.98,75659.47,0.0,-0.73616,0.00012,23.4543]
[1776561057174,38.98,75659.43,0.0,-0.73615,0.00012,23.45444]
[1776561057197,38.98,75659.43,0.0,-0.73615,0.00012,23.45444]
[1776561057849,38.98,75658.99,0.0,-0.7362,0.00012,23.45234]
[1776561062327,38.99,75656.71,0.0,-0.73643,0.00012,23.44105]
[1776561062443,38.99,75656.71,0.0,-0.73643,0.00012,23.44105]
[1776561067919,39.0,75658.06,0.0,-0.73622,0.00012,23.45081]
[1776561069153,39.0,75657.42,0.0,-0.73629,0.00012,23.4476]
[1776561069207,39.0,75657.42,0.0,-0.73629,0.00012,23.4476]
[1776561070446,39.0,75657.28,0.0,-0.7363,0.00012,23.44718]
[1776561070694,39.0,75657.28,0.0,-0.7363,0.00012,23.44718]
[1776561070939,39.0,75657.05,0.0,-0.73632,0.00012,23.44627]
[1776561074845,39.01,75657.05,0.0,-0.7363,0.00012,23.44701]
[1776561074943,39.01,75657.05,0.0,-0.7363,0.00012,23.44701]
[1776561075975,39.01,75666.55,0.0,-0.73517,0.00012,23.50124]
[1776561080007,39.02,75672.63,0.0,-0.73443,0.00012,23.53636]
[1776561081180,39.02,75672.63,0.0,-0.73443,0.00012,23.53636]
[1776561081196,39.02,75672.63,0.0,-0.73443,0.00012,23.53636]
[1776561082553,39.02,75675.46,0.0,-0.73409,0.00012,23.55241]
[1776561082704,39.02,75675.46,0.0,-0.73409,0.00012,23.55241]
[1776561082754,39.02,75675.9,0.0,-0.73403,0.00012,23.55537]
[1776561088059,39.02,75676.38,0.0,-0.73394,0.00012,23.55929]
[1776561090291,39.02,75677.03,0.0,-0.73386,0.00012,23.56315]
[1776561090441,39.02,75677.03,0.0,-0.73386,0.00012,23.56315]
[1776561096115,39.03,75677.99,0.0,-0.73374,0.00012,23.56665]
[1776561101156,39.04,75677.57,0.0,-0.73376,0.00012,23.56548]
[1776561104695,39.04,75677.93,0.0,-0.73371,0.00012,23.56795]
[1776561104946,39.04,75677.93,0.0,-0.73371,0.00012,23.56795]
[1776561106422,39.04,75677.85,0.0,-0.73371,0.00012,23.56797]
[1776561106442,39.04,75677.85,0.0,-0.73371,0.00012,23.56797]
[1776561106474,39.04,75677.89,0.0,-0.73369,0.00012,23.56866]
[1776561109212,39.04,75673.15,0.0,-0.73423,0.00012,23.54277]
[1776561112659,39.05,75673.25,0.0,-0.73421,0.00012,23.54384]
[1776561112693,39.05,75673.25,0.0,-0.73421,0.00012,23.54384]
[1776561120617,39.05,75671.97,0.0,-0.73433,0.00012,23.538]
[1776561120708,39.05,75671.97,0.0,-0.73433,0.00012,23.538]
[1776561122342,39.06,75674.92,0.0,-0.73396,0.00012,23.55571]
[1776561122445,39.06,75674.92,0.0,-0.73396,0.00012,23.55571]
[1776561122546,39.06,75676.91,0.0,-0.73371,0.00012,23.56725]
[1776561128345,39.06,75677.16,0.0,-0.73366,0.00012,23.56974]
[1776561136401,39.07,75679.14,0.0,-0.73339,0.00012,23.58244]
[1776561143450,39.08,75679.92,0.0,-0.73326,0.00012,23.58841]
[1776561144533,39.08,75679.92,0.0,-0.73326,0.00012,23.58841]
[1776561144695,39.08,75679.92,0.0,-0.73326,0.00012,23.58841]
[1776561148817,39.08,75680.5,0.0,-0.73318,0.00012,23.59242]
[1776561148944,39.08,75680.5,0.0,-0.73318,0.00012,23.59242]
[1776561148873,39.08,75683.15,0.0,-0.73286,0.00012,23.60731]
[1776561155534,39.08,75683.23,0.0,-0.73285,0.00012,23.60548]
[1776561156194,39.08,75683.23,0.0,-0.73285,0.00012,23.60548]
[1776561156441,39.08,75683.23,0.0,-0.73285,0.00012,23.60548]
[1776561161576,39.09,75680.0,0.0,-0.7332,0.00012,23.58872]
[1776561166611,39.09,75680.08,0.0,-0.73317,0.00012,23.59018]
[1776561174668,39.1,75679.87,0.0,-0.73316,0.00012,23.59062]
[1776561184738,39.11,75679.8,0.0,-0.73312,0.00012,23.59222]
[1776561185443,39.11,75679.8,0.0,-0.73312,0.00012,23.59222]
[1776561185704,39.11,75679.8,0.0,-0.73312,0.00012,23.59222]
[1776561187451,39.11,75679.28,0.0,-0.73317,0.00012,23.58973]
[1776561187696,39.11,75679.28,0.0,-0.73317,0.00012,23.58973]
[1776561187721,39.11,75679.28,0.0,-0.73317,0.00012,23.58993]
[1776561192795,39.11,75678.16,0.0,-0.73328,0.00012,23.58473]
[1776561193574,39.11,75678.16,0.0,-0.73328,0.00012,23.58473]
[1776561198836,39.12,75672.94,0.0,-0.73386,0.00012,23.55715]
[1776561203871,39.12,75672.84,0.0,-0.73384,0.00012,23.55778]
[1776561205921,39.13,75672.36,0.0,-0.73389,0.00012,23.55536]
[1776561205955,39.13,75672.36,0.0,-0.73389,0.00012,23.55536]
[1776561206022,39.13,75672.21,0.0,-0.73391,0.00012,23.55476]
[1776561212934,39.13,75671.62,0.0,-0.73396,0.00012,23.54968]
[1776561218976,39.14,75671.83,0.0,-0.7339,0.00012,23.55231]
[1776561224013,39.14,75675.59,0.0,-0.73344,0.00012,23.57435]
[1776561229048,39.15,75678.39,0.0,-0.73308,0.00012,23.59092]
[1776561235090,39.15,75677.21,0.0,-0.73319,0.00012,23.58565]
[1776561240125,39.16,75677.99,0.0,-0.73308,0.00012,23.59104]
[1776561246167,39.16,75677.6,0.0,-0.7331,0.00012,23.59018]
[1776561252209,39.17,75677.82,0.0,-0.73304,0.00012,23.59268]
[1776561261272,39.18,75673.84,0.0,-0.73346,0.00012,23.57258]
[1776561266307,39.18,75673.1,0.0,-0.73352,0.00012,23.56968]
[1776561272349,39.19,75672.93,0.0,-0.73353,0.00012,23.56663]
[1776561282419,39.2,75672.93,0.0,-0.73348,0.00012,23.56897]
[1776561287458,39.2,75671.73,0.0,-0.7336,0.00012,23.56347]
[1776561292495,39.21,75667.07,0.0,-0.73411,0.00012,23.53883]
[1776561295594,39.21,75666.13,0.0,-0.73421,0.00012,23.53412]
[1776561295647,39.21,75687.25,0.0,-0.73174,0.00012,23.6511]
[1776561296523,39.21,75716.23,0.0,-0.72833,0.00012,23.81021]
[1776561297530,39.21,75716.77,0.0,-0.72826,0.00012,23.81329]
[1776561298537,39.21,75715.54,0.0,-0.72841,0.00012,23.80656]
[1776561299246,39.21,75715.54,0.0,-0.72841,0.00012,23.80656]
[1776561301558,39.21,75706.3,0.0,-0.7295,0.00012,23.75602]
[1776561304579,39.21,75703.96,0.0,-0.72977,0.00012,23.7433]
[1776561307600,39.21,75695.35,0.0,-0.73077,0.00012,23.69632]
[1776561311194,39.21,75695.96,0.0,-0.7307,0.00012,23.69989]
[1776561311628,39.21,75686.31,0.0,-0.73182,0.00012,23.64705]
[1776561313642,39.21,75678.96,0.0,-0.73267,0.00012,23.60686]
[1776561315658,39.22,75670.11,0.0,-0.7337,0.00012,23.55837]
[1776561317671,39.22,75663.57,0.0,-0.73445,0.00012,23.52265]
[1776561318679,39.22,75658.91,0.0,-0.73499,0.00012,23.49707]
[1776561322633,39.22,75662.88,0.0,-0.7345,0.00012,23.52005]
[1776561322705,39.22,75662.88,0.0,-0.7345,0.00012,23.52005]
[1776561322734,39.22,75662.88,0.0,-0.7345,0.00012,23.52034]
[1776561323797,39.22,75662.88,0.0,-0.7345,0.00012,23.52034]
[1776561323936,39.22,75662.88,0.0,-0.7345,0.00012,23.52034]
[1776561329084,39.23,75666.65,0.0,-0.73403,0.00012,23.54266]
[1776561329198,39.23,75666.65,0.0,-0.73403,0.00012,23.54266]
[1776561329185,39.23,75666.3,0.0,-0.73406,0.00012,23.54099]
[1776561329806,39.23,75666.3,0.0,-0.73406,0.00012,23.54099]
[1776561329936,39.23,75666.3,0.0,-0.73406,0.00012,23.54099]
[1776561335798,39.24,75666.5,0.0,-0.73402,0.00012,23.54045]
[1776561337940,39.24,75666.75,0.0,-0.73398,0.00012,23.54211]
[1776561338197,39.24,75666.75,0.0,-0.73398,0.00012,23.54211]
[1776561338041,39.24,75666.67,0.0,-0.73399,0.00012,23.54193]
[1776561338611,39.24,75666.67,0.0,-0.73399,0.00012,23.54193]
[1776561338697,39.24,75666.67,0.0,-0.73399,0.00012,23.54193]
[1776561344866,39.25,75665.55,0.0,-0.73408,0.00012,23.53759]
[1776561346338,39.25,75664.6,0.0,-0.73418,0.00012,23.5326]
[1776561346442,39.25,75664.6,0.0,-0.73418,0.00012,23.5326]
[1776561346743,39.25,75664.6,0.0,-0.73418,0.00012,23.5326]
[1776561346944,39.25,75664.6,0.0,-0.73418,0.00012,23.5326]
[1776561347039,39.25,75667.05,0.0,-0.73389,0.00012,23.54645]
[1776561348737,39.25,75667.55,0.0,-0.73382,0.00012,23.54948]
[1776561348938,39.25,75667.55,0.0,-0.73382,0.00012,23.54948]
[1776561354018,39.26,75668.12,0.0,-0.73373,0.00012,23.55391]
[1776561354205,39.26,75668.12,0.0,-0.73373,0.00012,23.55391]
[1776561354119,39.26,75668.3,0.0,-0.7337,0.00012,23.55516]
[1776561354923,39.26,75668.3,0.0,-0.7337,0.00012,23.55516]
[1776561354936,39.26,75668.3,0.0,-0.7337,0.00012,23.55516]
[1776561360978,39.27,75667.98,0.0,-0.7337,0.00012,23.55515]
[1776561362992,39.27,75674.67,0.0,-0.73291,0.00012,23.59261]
[1776561365007,39.27,75680.07,0.0,-0.73227,0.00012,23.62278]
[1776561365658,39.27,75680.07,0.0,-0.73227,0.00012,23.62278]
[1776561365696,39.27,75680.07,0.0,-0.73227,0.00012,23.62278]
[1776561366245,39.27,75680.07,0.0,-0.73227,0.00012,23.62278]
[1776561365759,39.27,75680.07,0.0,-0.73226,0.00012,23.62296]
[1776561366450,39.27,75680.07,0.0,-0.73226,0.00012,23.62296]
[1776561368027,39.27,75687.11,0.0,-0.73143,0.00012,23.66206]
[1776561370041,39.27,75692.93,0.0,-0.73075,0.00012,23.69428]
[1776561371129,39.27,75692.93,0.0,-0.73075,0.00012,23.69428]
[1776561371200,39.27,75692.93,0.0,-0.73075,0.00012,23.69428]
[1776561371171,39.27,75694.1,0.0,-0.73061,0.00012,23.7008]
[1776561372536,39.27,75697.4,0.0,-0.73022,0.00012,23.71898]
[1776561372693,39.27,75697.4,0.0,-0.73022,0.00012,23.71898]
[1776561375076,39.27,75691.09,0.0,-0.73095,0.00012,23.68462]
[1776561376903,39.27,75694.62,0.0,-0.73054,0.00012,23.70409]
[1776561376946,39.27,75694.62,0.0,-0.73054,0.00012,23.70409]
[1776561377090,39.27,75696.05,0.0,-0.73037,0.00012,23.71201]
[1776561377878,39.27,75696.05,0.0,-0.73037,0.00012,23.71201]
[1776561377939,39.27,75696.05,0.0,-0.73037,0.00012,23.71201]
[1776561384138,39.28,75695.82,0.0,-0.73038,0.00012,23.71135]
[1776561386917,39.28,75694.3,0.0,-0.73055,0.00012,23.7032]
[1776561386946,39.28,75694.3,0.0,-0.73055,0.00012,23.7032]
[1776561387160,39.28,75692.64,0.0,-0.73075,0.00012,23.69419]
[1776561387768,39.28,75692.64,0.0,-0.73075,0.00012,23.69419]
[1776561387947,39.28,75692.64,0.0,-0.73075,0.00012,23.69419]
[1776561390286,39.28,75693.14,0.0,-0.73068,0.00012,23.69714]
[1776561390457,39.28,75691.19,0.0,-0.73091,0.00012,23.68655]
[1776561391406,39.28,75689.07,0.0,-0.73118,0.00012,23.67152]
[1776561391440,39.28,75689.07,0.0,-0.73118,0.00012,23.67152]
[1776561392195,39.28,75689.1,0.0,-0.73117,0.00012,23.67181]
[1776561399246,39.28,75689.21,0.0,-0.73114,0.00012,23.67329]
[1776561402125,39.28,75689.21,0.0,-0.73114,0.00012,23.67329]
[1776561402207,39.28,75689.21,0.0,-0.73114,0.00012,23.67329]
[1776561404281,39.29,75681.42,0.0,-0.73204,0.00012,23.63108]
[1776561405451,39.29,75680.25,0.0,-0.73217,0.00012,23.6248]
[1776561405694,39.29,75680.25,0.0,-0.73217,0.00012,23.6248]
[1776561406295,39.29,75680.18,0.0,-0.73217,0.00012,23.62458]
[1776561406779,39.29,75680.18,0.0,-0.73217,0.00012,23.62458]
[1776561406936,39.29,75680.18,0.0,-0.73217,0.00012,23.62458]
[1776561408309,39.29,75669.44,0.0,-0.73342,0.00012,23.56571]
[1776561409525,39.29,75669.44,0.0,-0.73342,0.00012,23.56571]
[1776561409696,39.29,75669.44,0.0,-0.73342,0.00012,23.56571]
[1776561412364,39.29,75668.58,0.0,-0.7335,0.00012,23.56163]
[1776561412441,39.29,75668.58,0.0,-0.7335,0.00012,23.56163]
[1776561412686,39.29,75668.58,0.0,-0.7335,0.00012,23.56163]
[1776561412938,39.29,75668.58,0.0,-0.7335,0.00012,23.56163]
[1776561413037,39.29,75668.23,0.0,-0.73353,0.00012,23.56015]
[1776561419386,39.3,75668.19,0.0,-0.73351,0.00012,23.56127]
[1776561424421,39.3,75671.85,0.0,-0.73306,0.00012,23.58256]
[1776561425611,39.3,75671.85,0.0,-0.73306,0.00012,23.58256]
[1776561425709,39.3,75671.85,0.0,-0.73306,0.00012,23.58256]
[1776561425826,39.31,75671.89,0.0,-0.73304,0.00012,23.58317]
[1776561426544,39.31,75671.89,0.0,-0.73304,0.00012,23.58317]
[1776561426692,39.31,75671.89,0.0,-0.73304,0.00012,23.58317]
[1776561432477,39.31,75672.01,0.0,-0.733,0.00012,23.585]
[1776561434630,39.31,75672.11,0.0,-0.73299,0.00012,23.58574]
[1776561434704,39.31,75672.11,0.0,-0.73299,0.00012,23.58574]
[1776561434731,39.31,75672.94,0.0,-0.73288,0.00012,23.5907]
[1776561435776,39.31,75672.94,0.0,-0.73288,0.00012,23.5907]
[1776561435948,39.31,75672.94,0.0,-0.73288,0.00012,23.5907]
[1776561439417,39.31,75676.61,0.0,-0.73244,0.00012,23.61147]
[1776561439441,39.31,75676.61,0.0,-0.73244,0.00012,23.61147]
[1776561440016,39.31,75676.61,0.0,-0.73244,0.00012,23.61147]
[1776561440195,39.31,75676.61,0.0,-0.73244,0.00012,23.61147]
[1776561440257,39.32,75678.07,0.0,-0.73227,0.00012,23.61983]
[1776561446575,39.32,75678.1,0.0,-0.73224,0.00012,23.6209]
[1776561450603,39.32,75673.36,0.0,-0.73278,0.00012,23.59541]
[1776561452323,39.32,75673.36,0.0,-0.73278,0.00012,23.59541]
[1776561452453,39.32,75673.61,0.0,-0.73277,0.00012,23.59341]
[1776561458658,39.33,75673.75,0.0,-0.73273,0.00012,23.59537]
[1776561463694,39.33,75673.72,0.0,-0.73271,0.00012,23.59603]
[1776561468731,39.33,75673.65,0.0,-0.7327,0.00012,23.59645]
[1776561474776,39.34,75673.75,0.0,-0.73267,0.00012,23.59795]
[1776561481827,39.34,75674.97,0.0,-0.7325,0.00012,23.60585]
[1776561482895,39.34,75674.97,0.0,-0.7325,0.00012,23.60585]
[1776561482945,39.34,75674.97,0.0,-0.7325,0.00012,23.60585]
[1776561483137,39.34,75675.28,0.0,-0.73246,0.00012,23.60769]
[1776561484117,39.34,75675.28,0.0,-0.73246,0.00012,23.60769]
[1776561484202,39.34,75675.28,0.0,-0.73246,0.00012,23.60769]
[1776561494918,39.35,75675.17,0.0,-0.73244,0.00012,23.60874]
[1776561496959,39.35,75675.17,0.0,-0.73244,0.00012,23.60874]
[1776561497199,39.35,75675.17,0.0,-0.73244,0.00012,23.60874]
[1776561497298,39.35,75675.17,0.0,-0.73243,0.00012,23.60901]
[1776561497433,39.35,75675.17,0.0,-0.73243,0.00012,23.60901]
[1776561497703,39.35,75675.17,0.0,-0.73243,0.00012,23.60901]
[1776561503981,39.36,75675.2,0.0,-0.73241,0.00012,23.61011]
[1776561509017,39.36,75656.28,0.0,-0.73459,0.00012,23.50644]
[1776561510024,39.36,75646.15,0.0,-0.73576,0.00012,23.45056]
[1776561511031,39.36,75646.53,0.0,-0.73574,0.00012,23.44944]
[1776561511621,39.36,75646.53,0.0,-0.73574,0.00012,23.44944]
[1776561512038,39.36,75646.46,0.0,-0.73574,0.00012,23.44934]
[1776561512666,39.36,75646.46,0.0,-0.73574,0.00012,23.44934]
[1776561513045,39.36,75648.78,0.0,-0.73546,0.00012,23.4625]
[1776561514656,39.36,75650.42,0.0,-0.73527,0.00012,23.47187]
[1776561514707,39.36,75650.42,0.0,-0.73527,0.00012,23.47187]
[1776561515859,39.36,75650.42,0.0,-0.73527,0.00012,23.47187]
[1776561515945,39.36,75650.42,0.0,-0.73527,0.00012,23.47187]
[1776561518080,39.37,75656.0,0.0,-0.73459,0.00012,23.50383]
[1776561524009,39.37,75656.48,0.0,-0.73453,0.00012,23.50695]
[1776561524207,39.37,75656.48,0.0,-0.73453,0.00012,23.50695]
[1776561524213,39.37,75656.48,0.0,-0.73451,0.00012,23.50789]
[1776561525409,39.37,75656.48,0.0,-0.73451,0.00012,23.50789]
[1776561525450,39.37,75656.48,0.0,-0.73451,0.00012,23.50789]
[1776561536206,39.38,75656.62,0.0,-0.73443,0.00012,23.51146]
[1776561541241,39.39,75650.11,0.0,-0.73516,0.00012,23.47663]
[1776561541991,39.39,75650.11,0.0,-0.73516,0.00012,23.47663]
[1776561542197,39.39,75650.11,0.0,-0.73516,0.00012,23.47663]
[1776561542248,39.39,75650.03,0.0,-0.73516,0.00012,23.47646]
[1776561543768,39.39,75649.91,0.0,-0.73517,0.00012,23.47607]
[1776561543949,39.39,75649.91,0.0,-0.73517,0.00012,23.47607]
[1776561545755,39.39,75646.78,0.0,-0.73552,0.00012,23.45928]
[1776561545945,39.39,75646.78,0.0,-0.73552,0.00012,23.45928]
[1776561550145,39.4,75647.8,0.0,-0.73538,0.00012,23.46579]
[1776561550194,39.4,75647.8,0.0,-0.73538,0.00012,23.46579]
[1776561550304,39.4,75648.05,0.0,-0.73534,0.00012,23.46773]
[1776561555340,39.41,75647.98,0.0,-0.73532,0.00012,23.4687]
[1776561560394,39.41,75648.25,0.0,-0.73526,0.00012,23.47128]
[1776561560444,39.41,75648.25,0.0,-0.73526,0.00012,23.47128]
[1776561567424,39.42,75648.38,0.0,-0.7352,0.00012,23.47411]
[1776561567482,39.42,75648.38,0.0,-0.7352,0.00012,23.47411]
[1776561568216,39.42,75648.38,0.0,-0.7352,0.00012,23.47411]
[1776561568444,39.42,75648.38,0.0,-0.7352,0.00012,23.47411]
[1776561573466,39.42,75648.96,0.0,-0.73512,0.00012,23.47537]
[1776561576207,39.43,75649.31,0.0,-0.73508,0.00012,23.47756]
[1776561576451,39.43,75649.31,0.0,-0.73508,0.00012,23.47756]
[1776561581522,39.43,75653.93,0.0,-0.7345,0.00012,23.5048]
[1776561584180,39.43,75655.22,0.0,-0.73435,0.00012,23.51214]
[1776561584193,39.43,75655.22,0.0,-0.73435,0.00012,23.51214]
[1776561588571,39.44,75650.03,0.0,-0.73492,0.00012,23.48473]
[1776561589582,39.44,75650.03,0.0,-0.73492,0.00012,23.48473]
[1776561589704,39.44,75650.03,0.0,-0.73492,0.00012,23.48473]
[1776561595620,39.44,75648.78,0.0,-0.73503,0.00012,23.47946]
[1776561599226,39.45,75648.71,0.0,-0.73503,0.00012,23.47931]
[1776561599446,39.45,75648.71,0.0,-0.73503,0.00012,23.47931]
[1776561605690,39.45,75649.25,0.0,-0.73493,0.00012,23.48428]
[1776561616794,39.46,75649.18,0.0,-0.73492,0.00012,23.48455]
[1776561616948,39.46,75649.18,0.0,-0.73492,0.00012,23.48455]
[1776561622809,39.47,75650.11,0.0,-0.73475,0.00012,23.49276]
[1776561627844,39.47,75650.04,0.0,-0.73473,0.00012,23.49346]
[1776561633886,39.48,75650.12,0.0,-0.73471,0.00012,23.49164]
[1776561643959,39.49,75650.23,0.0,-0.73465,0.00012,23.49455]
[1776561648995,39.49,75650.07,0.0,-0.73465,0.00012,23.49469]
[1776561658060,39.5,75647.71,0.0,-0.73488,0.00012,23.48347]
[1776561660395,39.5,75647.71,0.0,-0.73488,0.00012,23.48347]
[1776561660445,39.5,75647.71,0.0,-0.73488,0.00012,23.48347]
[1776561667401,39.5,75647.34,0.0,-0.7349,0.00012,23.48228]
[1776561667452,39.5,75647.34,0.0,-0.7349,0.00012,23.48228]
[1776561674174,39.51,75645.44,0.0,-0.73507,0.00012,23.47433]
[1776561679209,39.52,75645.65,0.0,-0.73502,0.00012,23.47656]
[1776561681223,39.52,75645.65,0.0,-0.73502,0.00012,23.47656]
[1776561681442,39.52,75645.65,0.0,-0.73502,0.00012,23.47656]
[1776561695321,39.53,75644.85,0.0,-0.73506,0.00012,23.47208]
[1776561697123,39.53,75644.85,0.0,-0.73506,0.00012,23.47208]
[1776561697208,39.53,75644.85,0.0,-0.73506,0.00012,23.47208]
[1776561701362,39.54,75640.84,0.0,-0.73549,0.00012,23.45132]
[1776561711433,39.55,75640.84,0.0,-0.73544,0.00012,23.45368]
[1776561721503,39.55,75640.84,0.0,-0.73539,0.00012,23.45595]
[1776561726538,39.56,75640.8,0.0,-0.73537,0.00012,23.45683]
[1776561728781,39.56,75640.84,0.0,-0.73536,0.00012,23.45727]
[1776561728949,39.56,75640.84,0.0,-0.73536,0.00012,23.45727]
[1776561737615,39.57,75640.84,0.0,-0.73531,0.00012,23.45942]
[1776561742650,39.57,75640.77,0.0,-0.7353,0.00012,23.46009]
[1776561747685,39.58,75640.84,0.0,-0.73526,0.00012,23.46151]
[1776561752720,39.58,75640.84,0.0,-0.73527,0.00012,23.459]
[1776561757755,39.59,75640.77,0.0,-0.73525,0.00012,23.45963]
[1776561765812,39.59,75642.71,0.0,-0.73499,0.00012,23.47191]
[1776561767215,39.59,75642.71,0.0,-0.73499,0.00012,23.47191]
[1776561767445,39.59,75642.71,0.0,-0.73499,0.00012,23.47191]
[1776561772861,39.6,75642.89,0.0,-0.73494,0.00012,23.47416]
[1776561777896,39.6,75641.21,0.0,-0.73512,0.00012,23.46583]
[1776561779330,39.6,75641.21,0.0,-0.73512,0.00012,23.46583]
[1776561779442,39.6,75641.21,0.0,-0.73512,0.00012,23.46583]
[1776561786959,39.61,75640.14,0.0,-0.7352,0.00012,23.46168]
[1776561788072,39.61,75640.14,0.0,-0.7352,0.00012,23.46168]
[1776561788201,39.61,75640.14,0.0,-0.7352,0.00012,23.46168]
[1776561795015,39.61,75635.67,0.0,-0.73568,0.00012,23.43863]
[1776561798057,39.62,75632.8,0.0,-0.736,0.00012,23.42319]
[1776561798200,39.62,75632.8,0.0,-0.736,0.00012,23.42319]
[1776561804083,39.62,75630.84,0.0,-0.7362,0.00012,23.41382]
[1776561805919,39.62,75630.54,0.0,-0.73623,0.00012,23.41238]
[1776561805954,39.62,75630.54,0.0,-0.73623,0.00012,23.41238]
[1776561807657,39.62,75629.13,0.0,-0.73638,0.00012,23.40482]
[1776561808688,39.62,75628.67,0.0,-0.73643,0.00012,23.40251]
[1776561809118,39.63,75627.58,0.0,-0.73654,0.00012,23.3972]
[1776561810332,39.63,75627.58,0.0,-0.73654,0.00012,23.3972]
[1776561810449,39.63,75627.58,0.0,-0.73654,0.00012,23.3972]
[1776561818181,39.63,75627.19,0.0,-0.73657,0.00012,23.39332]
[1776561819720,39.63,75627.19,0.0,-0.73657,0.00012,23.39332]
[1776561819944,39.63,75626.57,0.0,-0.73664,0.00011,23.39008]
[1776561821203,39.64,75626.5,0.0,-0.73664,0.00011,23.39008]
[1776561823028,39.64,75626.5,0.0,-0.73664,0.00011,23.39008]
[1776561823187,39.64,75626.5,0.0,-0.73664,0.00011,23.39008]
[1776561823288,39.64,75626.5,0.0,-0.73663,0.00011,23.39047]
[1776561828251,39.64,75615.5,0.0,-0.73788,0.00011,23.33024]
[1776561829258,39.64,75615.21,0.0,-0.73791,0.00011,23.32855]
[1776561830056,39.64,75615.21,0.0,-0.73791,0.00011,23.32855]
[1776561830199,39.64,75615.21,0.0,-0.73791,0.00011,23.32855]
[1776561832608,39.64,75614.16,0.0,-0.73804,0.00011,23.32256]
[1776561832700,39.64,75614.16,0.0,-0.73804,0.00011,23.32256]
[1776561836224,39.64,75616.75,0.0,-0.73775,0.00011,23.33655]
[1776561836438,39.64,75616.75,0.0,-0.73775,0.00011,23.33655]
[1776561836539,39.64,75616.75,0.0,-0.73775,0.00011,23.33646]
[1776561841624,39.64,75616.86,0.0,-0.73772,0.00011,23.33776]
[1776561841690,39.64,75616.86,0.0,-0.73772,0.00011,23.33776]
[1776561849399,39.65,75618.95,0.0,-0.73743,0.00011,23.35164]
[1776561850265,39.65,75618.95,0.0,-0.73743,0.00011,23.35164]
[1776561850443,39.65,75618.95,0.0,-0.73743,0.00011,23.35164]
[1776561851119,39.65,75618.81,0.0,-0.73744,0.00011,23.35112]
[1776561851200,39.65,75618.81,0.0,-0.73744,0.00011,23.35112]
[1776561851414,39.65,75617.7,0.0,-0.73756,0.00011,23.34523]
[1776561856449,39.66,75615.38,0.0,-0.7378,0.00011,23.33375]
[1776561857138,39.66,75615.38,0.0,-0.7378,0.00011,23.33375]
[1776561857197,39.66,75615.38,0.0,-0.7378,0.00011,23.33375]
[1776561862491,39.66,75614.69,0.0,-0.73784,0.00011,23.33159]
[1776561863106,39.66,75614.69,0.0,-0.73784,0.00011,23.33159]
[1776561863200,39.66,75614.69,0.0,-0.73784,0.00011,23.33159]
[1776561864620,39.66,75614.72,0.0,-0.73783,0.00011,23.33204]
[1776561864702,39.66,75614.72,0.0,-0.73783,0.00011,23.33204]
[1776561864722,39.67,75614.76,0.0,-0.73782,0.00011,23.33254]
[1776561870547,39.67,75614.58,0.0,-0.73781,0.00011,23.3332]
[1776561873568,39.68,75622.77,0.0,-0.73687,0.00011,23.37584]
[1776561873962,39.68,75622.77,0.0,-0.73687,0.00011,23.37584]
[1776561874198,39.68,75622.77,0.0,-0.73687,0.00011,23.37584]
[1776561878407,39.68,75618.36,0.0,-0.73735,0.00011,23.35271]
[1776561878442,39.68,75618.36,0.0,-0.73735,0.00011,23.35271]
[1776561878603,39.68,75618.46,0.0,-0.73733,0.00011,23.35358]
[1776561883638,39.69,75619.25,0.0,-0.73721,0.00011,23.35949]
[1776561894716,39.7,75619.22,0.0,-0.73714,0.00011,23.36266]
[1776561901765,39.71,75619.18,0.0,-0.73709,0.00011,23.36455]
[1776561906801,39.72,75618.97,0.0,-0.73709,0.00011,23.36488]
[1776561914857,39.73,75619.25,0.0,-0.737,0.00011,23.36877]
[1776561919891,39.73,75619.37,0.0,-0.73696,0.00011,23.37089]
[1776561925934,39.74,75628.94,0.0,-0.73582,0.00011,23.42531]
[1776561926912,39.74,75628.94,0.0,-0.73582,0.00011,23.42531]
[1776561926945,39.74,75628.94,0.0,-0.73582,0.00011,23.42531]
[1776561926959,39.74,75629.83,0.0,-0.73571,0.00011,23.43043]
[1776561930775,39.74,75629.46,0.0,-0.73575,0.00011,23.42884]
[1776561930798,39.74,75622.28,0.0,-0.73656,0.00011,23.38975]
[1776561930937,39.74,75622.28,0.0,-0.73656,0.00011,23.38975]
[1776561932224,39.74,75621.58,0.0,-0.73664,0.00011,23.38589]
[1776561932440,39.74,75621.58,0.0,-0.73664,0.00011,23.38589]
[1776561937558,39.74,75621.58,0.0,-0.73666,0.00011,23.38277]
[1776561937694,39.74,75621.58,0.0,-0.73666,0.00011,23.38277]
[1776561940159,39.75,75618.88,0.0,-0.73694,0.00011,23.36912]
[1776561940205,39.75,75618.88,0.0,-0.73694,0.00011,23.36912]
[1776561940304,39.75,75618.88,0.0,-0.73693,0.00011,23.36955]
[1776561945070,39.75,75628.2,0.0,-0.73584,0.00011,23.4217]
[1776561946078,39.75,75631.01,0.0,-0.73551,0.00011,23.43735]
[1776561950105,39.76,75624.04,0.0,-0.7363,0.00011,23.39978]
[1776561955141,39.76,75625.62,0.0,-0.73609,0.00011,23.40947]
[1776561961182,39.77,75624.34,0.0,-0.73621,0.00011,23.40373]
[1776561967225,39.77,75624.34,0.0,-0.73619,0.00011,23.40474]
[1776561979309,39.78,75624.38,0.0,-0.73614,0.00011,23.40698]
[1776561986358,39.78,75624.34,0.0,-0.73612,0.00011,23.40782]
[1776561991393,39.79,75620.69,0.0,-0.73654,0.00011,23.38501]
[1776561996428,39.79,75619.36,0.0,-0.73668,0.00011,23.37857]
[1776562001464,39.79,75619.1,0.0,-0.73669,0.00011,23.37803]
[1776562006499,39.8,75618.99,0.0,-0.73668,0.00011,23.37832]
[1776562011534,39.8,75620.43,0.0,-0.7365,0.00011,23.38711]
[1776562016569,39.8,75617.08,0.0,-0.73689,0.00011,23.36823]
[1776562024625,39.79,75616.87,0.0,-0.73694,0.00011,23.36586]
[1776562029659,39.79,75616.94,0.0,-0.73695,0.00011,23.36549]
[1776562038723,39.79,75617.19,0.0,-0.73692,0.00011,23.36686]
[1776562043758,39.79,75620.64,0.0,-0.73653,0.00011,23.38573]
[1776562048793,39.79,75623.49,0.0,-0.73618,0.00011,23.40233]
[1776562054835,39.8,75621.53,0.0,-0.73642,0.00011,23.3886]
[1776562059871,39.79,75618.28,0.0,-0.7368,0.00011,23.37017]
[1776562064906,39.79,75617.32,0.0,-0.73693,0.00011,23.36411]
[1776562070948,39.79,75617.05,0.0,-0.73698,0.00011,23.36174]
[1776562077997,39.78,75616.53,0.0,-0.73706,0.00011,23.3579]
[1776562089078,39.79,75616.78,0.0,-0.73699,0.00011,23.36102]
[1776562094113,39.79,75615.22,0.0,-0.73715,0.00011,23.3532]
[1776562100156,39.8,75615.25,0.0,-0.73713,0.00011,23.35431]
[1776562105191,39.8,75615.61,0.0,-0.73707,0.00011,23.35706]
[1776562111233,39.8,75615.48,0.0,-0.73712,0.00011,23.35224]
[1776562116268,39.8,75614.19,0.0,-0.73729,0.00011,23.34442]
[1776562121303,39.79,75614.09,0.0,-0.73731,0.00011,23.34317]
[1776562126338,39.79,75613.21,0.0,-0.73743,0.00011,23.33764]
[1776562131373,39.79,75612.95,0.0,-0.73747,0.00011,23.33583]
[1776562134394,39.79,75606.9,0.0,-0.73817,0.00011,23.30202]
[1776562139057,39.79,75597.03,0.0,-0.7393,0.00011,23.24696]
[1776562139197,39.79,75597.03,0.0,-0.7393,0.00011,23.24696]
[1776562140436,39.78,75597.1,0.0,-0.7393,0.00011,23.2472]
[1776562143244,39.78,75595.44,0.0,-0.73949,0.00011,23.23788]
[1776562143439,39.78,75595.44,0.0,-0.73949,0.00011,23.23788]
[1776562143457,39.78,75594.97,0.0,-0.73955,0.00011,23.23524]
[1776562151514,39.78,75594.85,0.0,-0.73956,0.00011,23.23432]
[1776562156663,39.78,75592.79,0.0,-0.7398,0.00011,23.22277]
[1776562156708,39.78,75592.79,0.0,-0.7398,0.00011,23.22277]
[1776562162591,39.78,75592.56,0.0,-0.73983,0.00011,23.22136]
[1776562167626,39.78,75592.62,0.0,-0.73983,0.00011,23.22161]
[1776562172661,39.78,75579.26,0.0,-0.74137,0.00011,23.14374]
[1776562173710,39.78,75579.26,0.0,-0.74137,0.00011,23.14374]
[1776562173942,39.78,75579.26,0.0,-0.74137,0.00011,23.14374]
[1776562175924,39.78,75582.91,0.0,-0.74095,0.00011,23.16417]
[1776562175944,39.78,75582.91,0.0,-0.74095,0.00011,23.16417]
[1776562176042,39.78,75582.91,0.0,-0.74095,0.00011,23.16421]
[1776562181034,39.78,75582.81,0.0,-0.74096,0.00011,23.16381]
[1776562181193,39.78,75582.24,0.0,-0.74102,0.00011,23.16067]
[1776562189780,39.78,75580.26,0.0,-0.74124,0.00011,23.15002]
[1776562191867,39.78,75580.33,0.0,-0.74123,0.00011,23.15045]
[1776562191940,39.78,75580.33,0.0,-0.74123,0.00011,23.15045]
[1776562192039,39.78,75580.33,0.0,-0.74123,0.00011,23.15049]
[1776562194694,39.79,75580.16,0.0,-0.74125,0.00011,23.14962]
[1776562200857,39.79,75580.12,0.0,-0.74125,0.00011,23.14967]
[1776562204536,39.79,75580.09,0.0,-0.74125,0.00011,23.14954]
[1776562204692,39.79,75580.09,0.0,-0.74125,0.00011,23.14954]
[1776562205969,39.79,75580.05,0.0,-0.74125,0.00011,23.14942]
[1776562206022,39.79,75578.15,0.0,-0.74147,0.00011,23.13887]
[1776562206193,39.79,75578.15,0.0,-0.74147,0.00011,23.13887]
[1776562207881,39.79,75579.03,0.0,-0.74137,0.00011,23.14382]
[1776562207944,39.79,75579.03,0.0,-0.74137,0.00011,23.14382]
[1776562210928,39.79,75560.0,0.0,-0.74352,0.00011,23.03765]
[1776562211935,39.79,75552.57,0.0,-0.74437,0.00011,22.99557]
[1776562216970,39.78,75553.21,0.0,-0.74433,0.00011,22.99781]
[1776562221000,39.78,75553.46,0.0,-0.74431,0.00011,22.99868]
[1776562221206,39.78,75552.99,0.0,-0.74438,0.00011,22.9955]
[1776562221972,39.78,75552.99,0.0,-0.74438,0.00011,22.9955]
[1776562222006,39.78,75553.13,0.0,-0.74437,0.00011,22.99602]
[1776562222192,39.78,75553.13,0.0,-0.74437,0.00011,22.99602]
[1776562228048,39.77,75552.99,0.0,-0.74441,0.00011,22.99394]
[1776562232881,39.77,75555.8,0.0,-0.74413,0.00011,23.00526]
[1776562232948,39.77,75555.8,0.0,-0.74413,0.00011,23.00526]
[1776562238118,39.76,75551.84,0.0,-0.74461,0.00011,22.98163]
[1776562239125,39.76,75544.73,0.0,-0.74542,0.00011,22.94137]
[1776562242159,39.76,75542.74,0.0,-0.74565,0.00011,22.92973]
[1776562242198,39.76,75542.6,0.0,-0.74567,0.00011,22.92874]
[1776562242545,39.76,75542.6,0.0,-0.74567,0.00011,22.92874]
[1776562242694,39.76,75542.6,0.0,-0.74567,0.00011,22.92874]
[1776562243153,39.76,75542.63,0.0,-0.74568,0.00011,22.9287]
[1776562246173,39.76,75548.32,0.0,-0.74505,0.00011,22.96012]
[1776562248241,39.76,75548.32,0.0,-0.74505,0.00011,22.96012]
[1776562249017,39.76,75548.32,0.0,-0.74505,0.00011,22.96012]
[1776562250864,39.75,75546.58,0.0,-0.74526,0.00011,22.94966]
[1776562250944,39.75,75546.58,0.0,-0.74526,0.00011,22.94966]
[1776562252178,39.75,75544.54,0.0,-0.7455,0.00011,22.93775]
[1776562252199,39.75,75544.54,0.0,-0.7455,0.00011,22.93775]
[1776562252216,39.75,75544.75,0.0,-0.74548,0.00011,22.93874]
[1776562254357,39.75,75544.57,0.0,-0.7455,0.00011,22.93753]
[1776562254451,39.75,75544.57,0.0,-0.7455,0.00011,22.93753]
[1776562256202,39.75,75545.45,0.0,-0.74541,0.00011,22.94229]
[1776562257251,39.75,75528.61,0.0,-0.74732,0.00011,22.84665]
[1776562258257,39.75,75527.87,0.0,-0.7474,0.00011,22.84237]
[1776562260280,39.75,75527.5,0.0,-0.74744,0.00011,22.84019]
[1776562263293,39.75,75518.87,0.0,-0.74842,0.00011,22.79107]
[1776562266314,39.75,75523.96,0.0,-0.74785,0.00011,22.81983]
[1776562268328,39.74,75528.97,0.0,-0.74729,0.00011,22.84806]
[1776562273363,39.74,75526.68,0.0,-0.74755,0.00011,22.83469]
[1776562276385,39.74,75518.95,0.0,-0.74843,0.00011,22.7907]
[1776562278201,39.74,75518.95,0.0,-0.74843,0.00011,22.7907]
[1776562278443,39.74,75517.95,0.0,-0.74854,0.00011,22.785]
[1776562280413,39.74,75500.19,0.0,-0.75053,0.00011,22.68393]
[1776562281420,39.74,75498.05,0.0,-0.75077,0.00011,22.67181]
[1776562283434,39.74,75503.91,0.0,-0.75011,0.00011,22.7054]
[1776562286796,39.74,75504.2,0.0,-0.75007,0.00011,22.70717]
[1776562286940,39.74,75504.2,0.0,-0.75007,0.00011,22.70717]
[1776562287339,39.74,75503.73,0.0,-0.75012,0.00011,22.7046]
[1776562287440,39.74,75503.73,0.0,-0.75012,0.00011,22.7046]
[1776562288469,39.74,75503.7,0.0,-0.75012,0.00011,22.70449]
[1776562293009,39.74,75504.63,0.0,-0.75004,0.00011,22.70637]
[1776562293198,39.74,75504.63,0.0,-0.75004,0.00011,22.70637]
[1776562299547,39.75,75504.35,0.0,-0.75006,0.00011,22.70528]
[1776562301048,39.75,75504.35,0.0,-0.75006,0.00011,22.70528]
[1776562301194,39.75,75504.35,0.0,-0.75006,0.00011,22.70528]
[1776562301448,39.75,75503.99,0.0,-0.7501,0.00011,22.70337]
[1776562301701,39.75,75503.99,0.0,-0.7501,0.00011,22.70337]
[1776562301795,39.75,75503.18,0.0,-0.75019,0.00011,22.69883]
[1776562302748,39.75,75503.18,0.0,-0.75019,0.00011,22.69883]
[1776562302948,39.75,75503.18,0.0,-0.75019,0.00011,22.69883]
[1776562303573,39.75,75512.21,0.0,-0.74918,0.00011,22.75028]
[1776562305590,39.75,75518.27,0.0,-0.74849,0.00011,22.78479]
[1776562308273,39.75,75519.46,0.0,-0.74836,0.00011,22.79153]
[1776562308444,39.75,75519.46,0.0,-0.74836,0.00011,22.79153]
[1776562308943,39.75,75519.46,0.0,-0.74836,0.00011,22.79153]
[1776562309202,39.75,75519.46,0.0,-0.74836,0.00011,22.79153]
[1776562309218,39.75,75521.56,0.0,-0.74813,0.00011,22.80339]
[1776562310625,39.75,75528.0,0.0,-0.7474,0.00011,22.83983]
[1776562313689,39.75,75528.63,0.0,-0.74733,0.00011,22.84329]
[1776562313942,39.75,75528.63,0.0,-0.74733,0.00011,22.84329]
[1776562319691,39.75,75530.42,0.0,-0.74715,0.00011,22.85286]
[1776562320698,39.75,75536.69,0.0,-0.74644,0.00011,22.88821]
[1776562322991,39.74,75537.55,0.0,-0.74635,0.00011,22.89299]
[1776562327747,39.74,75546.91,0.0,-0.74531,0.00011,22.94488]
[1776562332782,39.74,75551.05,0.0,-0.74485,0.00011,22.96771]
[1776562337817,39.74,75552.78,0.0,-0.74467,0.00011,22.97695]
[1776562343859,39.74,75553.43,0.0,-0.7446,0.00011,22.98001]
[1776562349900,39.73,75553.61,0.0,-0.7446,0.00011,22.98046]
[1776562355943,39.73,75552.55,0.0,-0.74475,0.00011,22.97039]
[1776562365006,39.73,75552.48,0.0,-0.74478,0.00011,22.96919]
[1776562370046,39.73,75552.52,0.0,-0.74479,0.00011,22.96875]
[1776562375081,39.72,75554.67,0.0,-0.74456,0.00011,22.98004]
[1776562377095,39.72,75560.0,0.0,-0.74396,0.00011,23.00965]
[1776562378102,39.72,75566.77,0.0,-0.7432,0.00011,23.0475]
[1776562383136,39.72,75569.33,0.0,-0.74293,0.00011,23.06095]
[1776562388172,39.71,75567.47,0.0,-0.74316,0.00011,23.04959]
[1776562393207,39.71,75563.45,0.0,-0.74364,0.00011,23.02607]
[1776562398242,39.71,75569.9,0.0,-0.74293,0.00011,23.06113]
[1776562400256,39.7,75573.18,0.0,-0.74256,0.00011,23.07922]
[1776562406299,39.7,75572.62,0.0,-0.74264,0.00011,23.07518]
[1776562411334,39.7,75572.37,0.0,-0.74271,0.00011,23.06947]
[1776562417375,39.69,75571.8,0.0,-0.7428,0.00011,23.06533]
[1776562422411,39.69,75572.12,0.0,-0.74278,0.00011,23.06629]
[1776562427446,39.69,75572.3,0.0,-0.74278,0.00011,23.06644]
[1776562433492,39.68,75573.25,0.0,-0.74269,0.00011,23.07074]
[1776562438523,39.68,75572.71,0.0,-0.74277,0.00011,23.06689]
[1776562444565,39.68,75572.42,0.0,-0.74282,0.00011,23.06429]
[1776562450609,39.67,75572.38,0.0,-0.74285,0.00011,23.06294]
[1776562455645,39.67,75569.71,0.0,-0.74317,0.00011,23.04711]
[1776562460680,39.67,75566.64,0.0,-0.74355,0.00011,23.02871]
[1776562467729,39.66,75569.78,0.0,-0.7432,0.00011,23.04585]
[1776562472764,39.66,75567.16,0.0,-0.74353,0.00011,23.02735]
[1776562477799,39.66,75568.52,0.0,-0.74338,0.00011,23.03484]
[1776562478494,39.66,75568.52,0.0,-0.74338,0.00011,23.03484]
[1776562478691,39.66,75568.52,0.0,-0.74338,0.00011,23.03484]
[1776562482770,39.66,75568.95,0.0,-0.74333,0.00011,23.03715]
[1776562482937,39.66,75568.95,0.0,-0.74333,0.00011,23.03715]
[1776562483039,39.66,75568.99,0.0,-0.74333,0.00011,23.03725]
[1776562488876,39.66,75568.31,0.0,-0.74341,0.00011,23.03322]
[1776562489965,39.66,75568.31,0.0,-0.74341,0.00011,23.03322]
[1776562490199,39.66,75568.31,0.0,-0.74341,0.00011,23.03322]
[1776562492044,39.66,75568.24,0.0,-0.74342,0.00011,23.03276]
[1776562492199,39.66,75568.24,0.0,-0.74342,0.00011,23.03276]
[1776562492301,39.66,75568.16,0.0,-0.74343,0.00011,23.03223]
[1776562492975,39.66,75568.16,0.0,-0.74343,0.00011,23.03223]
[1776562493192,39.66,75568.16,0.0,-0.74343,0.00011,23.03223]
[1776562497415,39.66,75565.09,0.0,-0.74378,0.00011,23.01484]
[1776562497450,39.66,75563.93,0.0,-0.74391,0.00011,23.0083]
[1776562498349,39.66,75563.93,0.0,-0.74391,0.00011,23.0083]
[1776562498411,39.66,75565.01,0.0,-0.74379,0.00011,23.01435]
[1776562498444,39.66,75565.01,0.0,-0.74379,0.00011,23.01435]
[1776562501882,39.66,75564.79,0.0,-0.74382,0.00011,23.01302]
[1776562501952,39.66,75564.79,0.0,-0.74382,0.00011,23.01302]
[1776562503981,39.66,75556.7,0.0,-0.74475,0.00011,22.96685]
[1776562506877,39.66,75554.76,0.0,-0.74498,0.00011,22.95553]
[1776562506950,39.66,75554.76,0.0,-0.74498,0.00011,22.95553]
[1776562508084,39.65,75554.8,0.0,-0.74498,0.00011,22.95558]
[1776562508209,39.65,75554.8,0.0,-0.74498,0.00011,22.95558]
[1776562508279,39.65,75554.73,0.0,-0.74499,0.00011,22.955]
[1776562510811,39.65,75554.83,0.0,-0.74499,0.00011,22.95521]
[1776562510943,39.65,75554.83,0.0,-0.74499,0.00011,22.95521]
[1776562516065,39.65,75554.47,0.0,-0.74505,0.00011,22.95213]
[1776562522110,39.64,75554.83,0.0,-0.74503,0.00011,22.95316]
[1776562522658,39.64,75554.83,0.0,-0.74503,0.00011,22.95316]
[1776562522696,39.64,75554.83,0.0,-0.74503,0.00011,22.95316]
[1776562523089,39.64,75554.83,0.0,-0.74503,0.00011,22.95316]
[1776562523207,39.64,75554.83,0.0,-0.74503,0.00011,22.95316]
[1776562523305,39.64,75554.7,0.0,-0.74505,0.00011,22.95226]
[1776562529159,39.64,75554.46,0.0,-0.74509,0.00011,22.94995]
[1776562534194,39.64,75553.86,0.0,-0.7452,0.00011,22.94228]
[1776562536120,39.64,75554.26,0.0,-0.74516,0.00011,22.9444]
[1776562536209,39.64,75554.26,0.0,-0.74516,0.00011,22.9444]
[1776562540193,39.64,75551.83,0.0,-0.74544,0.00011,22.93028]
[1776562540444,39.64,75551.83,0.0,-0.74544,0.00011,22.93028]
[1776562541742,39.63,75552.08,0.0,-0.74542,0.00011,22.93145]
[1776562541940,39.63,75552.08,0.0,-0.74542,0.00011,22.93145]
[1776562542250,39.63,75551.85,0.0,-0.74545,0.00011,22.92991]
[1776562547285,39.63,75551.02,0.0,-0.74556,0.00011,22.92465]
[1776562553328,39.63,75550.82,0.0,-0.74559,0.00011,22.9229]
[1776562557739,39.63,75551.45,0.0,-0.74553,0.00011,22.92605]
[1776562557948,39.63,75551.45,0.0,-0.74553,0.00011,22.92605]
[1776562563399,39.63,75550.25,0.0,-0.74568,0.00011,22.91871]
[1776562568476,39.62,75550.18,0.0,-0.74569,0.00011,22.91804]
[1776562573421,39.62,75551.53,0.0,-0.74555,0.00011,22.92514]
[1776562573448,39.62,75551.53,0.0,-0.74555,0.00011,22.92514]
[1776562574058,39.62,75552.57,0.0,-0.74543,0.00011,22.93093]
[1776562574200,39.62,75552.57,0.0,-0.74543,0.00011,22.93093]
[1776562574279,39.62,75552.57,0.0,-0.74544,0.00011,22.93083]
[1776562579513,39.62,75552.57,0.0,-0.74545,0.00011,22.93032]
[1776562585555,39.62,75553.0,0.0,-0.74541,0.00011,22.93214]
[1776562590371,39.62,75553.0,0.0,-0.74541,0.00011,22.93214]
[1776562590447,39.62,75553.0,0.0,-0.74541,0.00011,22.93214]
[1776562596312,39.61,75551.57,0.0,-0.74562,0.00011,22.91963]
[1776562596443,39.61,75551.57,0.0,-0.74562,0.00011,22.91963]
[1776562597585,39.61,75549.46,0.0,-0.74586,0.00011,22.90752]
[1776562597703,39.61,75549.46,0.0,-0.74586,0.00011,22.90752]
[1776562597802,39.61,75549.46,0.0,-0.74586,0.00011,22.90745]
[1776562602946,39.61,75549.81,0.0,-0.74583,0.00011,22.90912]
[1776562603206,39.61,75549.81,0.0,-0.74583,0.00011,22.90912]
[1776562608722,39.61,75550.8,0.0,-0.74573,0.00011,22.91419]
[1776562614357,39.61,75554.29,0.0,-0.74534,0.00011,22.9336]
[1776562614443,39.61,75554.29,0.0,-0.74534,0.00011,22.9336]
[1776562615415,39.61,75557.85,0.0,-0.74494,0.00011,22.95347]
[1776562615447,39.61,75557.85,0.0,-0.74494,0.00011,22.95347]
[1776562615507,39.61,75562.14,0.0,-0.74445,0.00011,22.97752]
[1776562620808,39.61,75565.54,0.0,-0.74408,0.00011,22.99611]
[1776562627857,39.6,75565.63,0.0,-0.74408,0.00011,22.99592]
[1776562630827,39.6,75565.63,0.0,-0.74408,0.00011,22.99592]
[1776562630951,39.6,75565.63,0.0,-0.74408,0.00011,22.99592]
[1776562636920,39.6,75565.63,0.0,-0.74411,0.00011,22.99494]
[1776562641955,39.6,75565.4,0.0,-0.74414,0.00011,22.99308]
[1776562646990,39.6,75565.11,0.0,-0.74419,0.00011,22.99087]
[1776562649826,39.6,75565.11,0.0,-0.74419,0.00011,22.99087]
[1776562649945,39.6,75565.11,0.0,-0.74419,0.00011,22.99087]
[1776562651445,39.59,75565.11,0.0,-0.7442,0.00011,22.99053]
[1776562651497,39.59,75565.4,0.0,-0.74419,0.00011,22.98838]
[1776562651691,39.59,75565.4,0.0,-0.74419,0.00011,22.98838]
[1776562658074,39.59,75565.36,0.0,-0.74421,0.00011,22.98746]
[1776562662102,39.59,75575.85,0.0,-0.74303,0.00011,23.04604]
[1776562663683,39.59,75577.04,0.0,-0.74289,0.00011,23.05261]
[1776562663784,39.59,75577.04,0.0,-0.7429,0.00011,23.05243]
[1776562665364,39.59,75577.04,0.0,-0.7429,0.00011,23.05243]
[1776562672172,39.58,75576.14,0.0,-0.74303,0.00011,23.04587]
[1776562674079,39.58,75576.14,0.0,-0.74303,0.00011,23.04587]
[1776562674200,39.58,75576.14,0.0,-0.74303,0.00011,23.04587]
[1776562676060,39.58,75576.14,0.0,-0.74305,0.00011,23.0453]
[1776562676192,39.58,75576.14,0.0,-0.74305,0.00011,23.0453]
[1776562676290,39.58,75576.14,0.0,-0.74305,0.00011,23.04492]
[1776562678693,39.58,75576.14,0.0,-0.74305,0.00011,23.04492]
[1776562678940,39.58,75576.14,0.0,-0.74305,0.00011,23.04492]
[1776562683478,39.57,75578.84,0.0,-0.74277,0.00011,23.05896]
[1776562683697,39.57,75579.06,0.0,-0.74275,0.00011,23.05997]
[1776562685527,39.57,75579.06,0.0,-0.74275,0.00011,23.05997]
[1776562685535,39.57,75579.06,0.0,-0.74276,0.00011,23.05953]
[1776562685698,39.57,75579.06,0.0,-0.74276,0.00011,23.05953]
[1776562691306,39.57,75578.99,0.0,-0.7428,0.00011,23.05781]
[1776562693948,39.56,75578.95,0.0,-0.74281,0.00011,23.05714]
[1776562694202,39.56,75578.95,0.0,-0.74281,0.00011,23.05714]
[1776562700368,39.56,75578.84,0.0,-0.74286,0.00011,23.05496]
[1776562702383,39.56,75590.47,0.0,-0.74154,0.00011,23.11979]
[1776562703000,39.56,75590.47,0.0,-0.74154,0.00011,23.11979]
[1776562703201,39.56,75590.47,0.0,-0.74154,0.00011,23.11979]
[1776562703390,39.56,75590.78,0.0,-0.74151,0.00011,23.12124]
[1776562705404,39.55,75596.91,0.0,-0.74082,0.00011,23.15497]
[1776562706589,39.55,75596.91,0.0,-0.74082,0.00011,23.15497]
[1776562706702,39.55,75598.04,0.0,-0.7407,0.00011,23.16097]
[1776562707419,39.55,75600.53,0.0,-0.74041,0.00011,23.17493]
[1776562708325,39.55,75600.53,0.0,-0.74041,0.00011,23.17493]
[1776562708447,39.55,75600.53,0.0,-0.74041,0.00011,23.17493]
[1776562710440,39.55,75606.37,0.0,-0.73973,0.00011,23.20802]
[1776562712195,39.56,75608.37,0.0,-0.73952,0.00011,23.21604]
[1776562712448,39.56,75608.37,0.0,-0.73952,0.00011,23.21604]
[1776562715122,39.56,75609.55,0.0,-0.73935,0.00011,23.22382]
[1776562715198,39.56,75609.55,0.0,-0.73935,0.00011,23.22382]
[1776562715292,39.56,75609.55,0.0,-0.73935,0.00011,23.22422]
[1776562719094,39.57,75607.14,0.0,-0.7396,0.00011,23.21202]
[1776562719192,39.57,75607.14,0.0,-0.7396,0.00011,23.21202]
[1776562727559,39.58,75607.09,0.0,-0.73954,0.00011,23.21471]
[1776562732117,39.58,75607.27,0.0,-0.7395,0.00011,23.21637]
[1776562732192,39.58,75607.27,0.0,-0.7395,0.00011,23.21637]
[1776562734922,39.58,75607.23,0.0,-0.73949,0.00011,23.21705]
[1776562734948,39.58,75607.23,0.0,-0.73949,0.00011,23.21705]
[1776562736622,39.59,75607.05,0.0,-0.7395,0.00011,23.21651]
[1776562741657,39.59,75609.62,0.0,-0.73917,0.00011,23.23223]
[1776562746692,39.6,75611.49,0.0,-0.73891,0.00011,23.24487]
[1776562751731,39.61,75610.74,0.0,-0.73895,0.00011,23.24283]
[1776562753622,39.61,75610.74,0.0,-0.73895,0.00011,23.24283]
[1776562753702,39.61,75608.47,0.0,-0.7392,0.00011,23.23058]
[1776562753744,39.61,75608.54,0.0,-0.73918,0.00011,23.23137]
[1776562758779,39.62,75608.26,0.0,-0.73917,0.00011,23.2318]
[1776562763814,39.63,75599.83,0.0,-0.7401,0.00011,23.18654]
[1776562766602,39.63,75597.01,0.0,-0.74042,0.00011,23.17092]
[1776562766698,39.63,75597.01,0.0,-0.74042,0.00011,23.17092]
[1776562770317,39.63,75592.79,0.0,-0.74089,0.00011,23.14785]
[1776562770451,39.63,75592.79,0.0,-0.74089,0.00011,23.14785]
[1776562770550,39.63,75591.69,0.0,-0.74101,0.00011,23.14198]
[1776562773884,39.63,75586.62,0.0,-0.7416,0.00011,23.11057]
[1776562779003,39.63,75586.9,0.0,-0.74157,0.00011,23.11245]
[1776562780778,39.64,75586.33,0.0,-0.74162,0.00011,23.10988]
[1776562780947,39.64,75586.33,0.0,-0.74162,0.00011,23.10988]
[1776562781449,39.64,75586.33,0.0,-0.74162,0.00011,23.10988]
[1776562781499,39.64,75586.3,0.0,-0.74161,0.00011,23.11001]
[1776562786980,39.64,75587.03,0.0,-0.74152,0.00011,23.11479]
[1776562788089,39.64,75587.03,0.0,-0.74152,0.00011,23.11479]
[1776562788201,39.64,75587.03,0.0,-0.74152,0.00011,23.11479]
[1776562788365,39.64,75587.03,0.0,-0.74152,0.00011,23.11479]
[1776562788443,39.64,75587.03,0.0,-0.74152,0.00011,23.11479]
[1776562788458,39.64,75587.1,0.0,-0.7415,0.00011,23.11544]
[1776562794029,39.64,75594.07,0.0,-0.74069,0.00011,23.15497]
[1776562795588,39.64,75594.07,0.0,-0.74069,0.00011,23.15497]
[1776562796043,39.64,75561.81,0.0,-0.74437,0.00011,22.97427]
[1776562797050,39.64,75548.51,0.0,-0.74588,0.00011,22.89906]
[1776562798057,39.64,75549.22,0.0,-0.7458,0.00011,22.90298]
[1776562799332,39.64,75549.22,0.0,-0.7458,0.00011,22.90298]
[1776562801443,39.64,75549.03,0.0,-0.74582,0.00011,22.90172]
[1776562801485,39.64,75555.02,0.0,-0.74515,0.00011,22.93533]
[1776562803199,39.64,75556.93,0.0,-0.74493,0.00011,22.9461]
[1776562803437,39.64,75556.93,0.0,-0.74493,0.00011,22.9461]
[1776562807120,39.64,75565.51,0.0,-0.74397,0.00011,22.99371]
[1776562810141,39.64,75573.65,0.0,-0.74305,0.00011,23.03928]
[1776562812728,39.64,75570.44,0.0,-0.74342,0.00011,23.02115]
[1776562812955,39.64,75574.0,0.0,-0.74302,0.00011,23.04105]
[1776562813162,39.64,75568.28,0.0,-0.74367,0.00011,23.00867]
[1776562815610,39.63,75568.21,0.0,-0.74369,0.00011,23.00807]
[1776562815693,39.63,75568.21,0.0,-0.74369,0.00011,23.00807]
[1776562818182,39.63,75567.0,0.0,-0.74384,0.00011,23.00063]
[1776562818440,39.63,75567.0,0.0,-0.74384,0.00011,23.00063]
[1776562831288,39.62,75566.29,0.0,-0.744,0.00011,22.99031]
[1776562834302,39.62,75566.29,0.0,-0.74401,0.00011,22.99003]
[1776562834451,39.62,75566.29,0.0,-0.74401,0.00011,22.99003]
[1776562834709,39.62,75566.29,0.0,-0.74401,0.00011,22.99003]
[1776562834539,39.62,75566.25,0.0,-0.74402,0.00011,22.98951]
[1776562834939,39.62,75566.25,0.0,-0.74402,0.00011,22.98951]
[1776562840387,39.62,75565.47,0.0,-0.74412,0.00011,22.98453]
[1776562840453,39.62,75565.47,0.0,-0.74412,0.00011,22.98453]
[1776562842137,39.62,75566.55,0.0,-0.744,0.00011,22.99033]
[1776562842192,39.62,75566.55,0.0,-0.744,0.00011,22.99033]
[1776562842364,39.62,75566.87,0.0,-0.74397,0.00011,22.99199]
[1776562846420,39.61,75566.9,0.0,-0.74397,0.00011,22.99186]
[1776562846447,39.61,75566.9,0.0,-0.74397,0.00011,22.99186]
[1776562853442,39.61,75568.01,0.0,-0.74387,0.00011,22.99669]
[1776562858477,39.6,75566.32,0.0,-0.74409,0.00011,22.98593]
[1776562859749,39.6,75566.32,0.0,-0.74409,0.00011,22.98593]
[1776562859791,39.6,75566.13,0.0,-0.74412,0.00011,22.98463]
[1776562859945,39.6,75566.13,0.0,-0.74412,0.00011,22.98463]
[1776562860150,39.6,75566.13,0.0,-0.74412,0.00011,22.98463]
[1776562860197,39.6,75566.13,0.0,-0.74412,0.00011,22.98463]
[1776562865526,39.6,75566.23,0.0,-0.74414,0.00011,22.98382]
[1776562866728,39.6,75566.23,0.0,-0.74414,0.00011,22.98382]
[1776562866948,39.6,75566.19,0.0,-0.74415,0.00011,22.98336]
[1776562870435,39.59,75568.11,0.0,-0.74394,0.00011,22.99347]
[1776562870703,39.59,75568.11,0.0,-0.74394,0.00011,22.99347]
[1776562870730,39.59,75571.05,0.0,-0.74361,0.00011,23.00993]
[1776562872003,39.59,75571.42,0.0,-0.74357,0.00011,23.0119]
[1776562872194,39.59,75571.42,0.0,-0.74357,0.00011,23.0119]
[1776562874832,39.59,75571.77,0.0,-0.74354,0.00011,23.01353]
[1776562874949,39.59,75571.77,0.0,-0.74354,0.00011,23.01353]
[1776562880635,39.59,75571.88,0.0,-0.74354,0.00011,23.01346]
[1776562882309,39.59,75571.88,0.0,-0.74354,0.00011,23.01346]
[1776562882448,39.59,75571.88,0.0,-0.74354,0.00011,23.01346]
[1776562882748,39.59,75571.88,0.0,-0.74354,0.00011,23.01346]
[1776562882790,39.59,75571.84,0.0,-0.74355,0.00011,23.013]
[1776562882950,39.59,75571.84,0.0,-0.74355,0.00011,23.013]
[1776562888691,39.59,75571.88,0.0,-0.74356,0.00011,23.0125]
[1776562893726,39.58,75571.84,0.0,-0.7436,0.00011,23.00811]
[1776562894116,39.58,75571.84,0.0,-0.7436,0.00011,23.00811]
[1776562894208,39.58,75571.84,0.0,-0.7436,0.00011,23.00811]
[1776562894592,39.58,75571.84,0.0,-0.7436,0.00011,23.00811]
[1776562894695,39.58,75571.84,0.0,-0.7436,0.00011,23.00811]
[1776562894793,39.58,75571.84,0.0,-0.74361,0.00011,23.00799]
[1776562898460,39.58,75571.85,0.0,-0.74361,0.00011,23.00768]
[1776562898691,39.58,75571.85,0.0,-0.74361,0.00011,23.00768]
[1776562903796,39.58,75571.87,0.0,-0.74363,0.00011,23.00705]
[1776562908831,39.58,75572.29,0.0,-0.74359,0.00011,23.0088]
[1776562913865,39.57,75572.21,0.0,-0.74361,0.00011,23.00772]
[1776562918901,39.57,75572.29,0.0,-0.74362,0.00011,23.00754]
[1776562924943,39.57,75573.87,0.0,-0.74345,0.00011,23.01568]
[1776562926699,39.57,75573.87,0.0,-0.74345,0.00011,23.01568]
[1776562926794,39.57,75574.11,0.0,-0.74343,0.00011,23.01677]
[1776562926949,39.57,75574.11,0.0,-0.74343,0.00011,23.01677]
[1776562927535,39.57,75574.11,0.0,-0.74343,0.00011,23.01677]
[1776562927692,39.57,75574.11,0.0,-0.74343,0.00011,23.01677]
[1776562938071,39.57,75574.15,0.0,-0.74344,0.00011,23.01666]
[1776562938190,39.57,75574.15,0.0,-0.74344,0.00011,23.01666]
[1776562940163,39.56,75574.15,0.0,-0.74347,0.00011,23.01497]
[1776562940200,39.56,75574.15,0.0,-0.74347,0.00011,23.01497]
[1776562940265,39.56,75574.08,0.0,-0.74348,0.00011,23.01441]
[1776562946093,39.56,75574.04,0.0,-0.74351,0.00011,23.01321]
[1776562951130,39.55,75574.04,0.0,-0.74355,0.00011,23.00884]
[1776562956165,39.55,75574.11,0.0,-0.74356,0.00011,23.00844]
[1776562961200,39.55,75574.15,0.0,-0.74357,0.00011,23.0079]
[1776562966235,39.54,75576.45,0.0,-0.74332,0.00011,23.0201]
[1776562968249,39.54,75583.88,0.0,-0.74248,0.00011,23.06157]
[1776562969255,39.54,75588.33,0.0,-0.74198,0.00011,23.08636]
[1776562971422,39.54,75589.02,0.0,-0.7419,0.00011,23.09001]
[1776562971448,39.54,75589.02,0.0,-0.7419,0.00011,23.09001]
[1776562977312,39.54,75589.82,0.0,-0.74185,0.00011,23.09292]
[1776562981342,39.53,75581.84,0.0,-0.74278,0.00011,23.04723]
[1776562982003,39.53,75581.84,0.0,-0.74278,0.00011,23.04723]
[1776562982200,39.53,75581.84,0.0,-0.74278,0.00011,23.04723]
[1776562982900,39.53,75581.84,0.0,-0.74278,0.00011,23.04723]
[1776562982349,39.53,75582.55,0.0,-0.7427,0.00011,23.05106]
[1776562982944,39.53,75582.55,0.0,-0.7427,0.00011,23.05106]
[1776562989397,39.53,75583.0,0.0,-0.74267,0.00011,23.05239]
[1776562990405,39.53,75587.63,0.0,-0.74215,0.00011,23.07824]
[1776562991666,39.53,75587.63,0.0,-0.74215,0.00011,23.07824]
[1776562991699,39.53,75587.63,0.0,-0.74215,0.00011,23.07824]
[1776562991767,39.53,75587.44,0.0,-0.74218,0.00011,23.07677]
[1776562992436,39.53,75587.44,0.0,-0.74218,0.00011,23.07677]
[1776562992691,39.53,75587.44,0.0,-0.74218,0.00011,23.07677]
[1776562993488,39.52,75587.47,0.0,-0.74218,0.00011,23.07675]
[1776562993691,39.52,75587.47,0.0,-0.74218,0.00011,23.07675]
[1776562999467,39.52,75588.66,0.0,-0.74207,0.00011,23.08223]
[1776563004503,39.52,75589.04,0.0,-0.74205,0.00011,23.08339]
[1776563005865,39.52,75589.04,0.0,-0.74205,0.00011,23.08339]
[1776563005907,39.51,75589.08,0.0,-0.74205,0.00011,23.08322]
[1776563005949,39.51,75589.08,0.0,-0.74205,0.00011,23.08322]
[1776563006454,39.51,75589.08,0.0,-0.74205,0.00011,23.08322]
[1776563006702,39.51,75589.08,0.0,-0.74205,0.00011,23.08322]
[1776563006794,39.51,75588.9,0.0,-0.74208,0.00011,23.08202]
[1776563009918,39.51,75589.08,0.0,-0.74206,0.00011,23.08284]
[1776563009937,39.51,75589.08,0.0,-0.74206,0.00011,23.08284]
[1776563014759,39.51,75589.21,0.0,-0.74209,0.00011,23.07906]
[1776563014860,39.51,75589.21,0.0,-0.7421,0.00011,23.07869]
[1776563015932,39.51,75589.21,0.0,-0.7421,0.00011,23.07869]
[1776563015580,39.51,75588.09,0.0,-0.74223,0.00011,23.07239]
[1776563016192,39.51,75588.09,0.0,-0.74223,0.00011,23.07239]
[1776563021621,39.5,75587.15,0.0,-0.74236,0.00011,23.06604]
[1776563025153,39.5,75587.15,0.0,-0.74237,0.00011,23.06535]
[1776563025198,39.5,75587.15,0.0,-0.74237,0.00011,23.06535]
[1776563026157,39.5,75587.15,0.0,-0.74237,0.00011,23.06535]
[1776563026196,39.5,75587.15,0.0,-0.74237,0.00011,23.06535]
[1776563026290,39.5,75587.15,0.0,-0.74237,0.00011,23.06519]
[1776563031365,39.5,75588.59,0.0,-0.74223,0.00011,23.07244]
[1776563031443,39.5,75588.59,0.0,-0.74223,0.00011,23.07244]
[1776563031692,39.5,75590.31,0.0,-0.74203,0.00011,23.08193]
[1776563032386,39.5,75590.31,0.0,-0.74203,0.00011,23.08193]
[1776563032447,39.5,75590.31,0.0,-0.74203,0.00011,23.08193]
[1776563037733,39.49,75589.82,0.0,-0.74211,0.00011,23.07812]
[1776563042768,39.49,75589.7,0.0,-0.74215,0.00011,23.0766]
[1776563047804,39.49,75589.98,0.0,-0.74213,0.00011,23.07735]
[1776563052838,39.48,75589.98,0.0,-0.74215,0.00011,23.07655]
[1776563055271,39.48,75589.98,0.0,-0.74215,0.00011,23.07655]
[1776563055446,39.48,75589.98,0.0,-0.74215,0.00011,23.07655]
[1776563055484,39.48,75589.98,0.0,-0.74216,0.00011,23.07624]
[1776563056048,39.48,75589.98,0.0,-0.74216,0.00011,23.07624]
[1776563056198,39.48,75589.98,0.0,-0.74216,0.00011,23.07624]
[1776563069958,39.47,75589.3,0.0,-0.74228,0.00011,23.07017]
[1776563073527,39.47,75589.3,0.0,-0.74228,0.00011,23.07017]
[1776563073695,39.47,75589.3,0.0,-0.74228,0.00011,23.07017]
[1776563073723,39.47,75589.3,0.0,-0.74232,0.00011,23.06604]
[1776563074214,39.47,75589.3,0.0,-0.74232,0.00011,23.06604]
[1776563074444,39.47,75589.3,0.0,-0.74232,0.00011,23.06604]
[1776563080029,39.47,75589.3,0.0,-0.74234,0.00011,23.06519]
[1776563081036,39.47,75576.93,0.0,-0.74376,0.00011,22.99522]
[1776563082165,39.47,75576.93,0.0,-0.74376,0.00011,22.99522]
[1776563082266,39.47,75576.14,0.0,-0.74385,0.00011,22.99058]
[1776563083312,39.47,75576.14,0.0,-0.74385,0.00011,22.99058]
[1776563084648,39.47,75578.49,0.0,-0.74358,0.00011,23.00368]
[1776563084741,39.46,75578.89,0.0,-0.74355,0.00011,23.00556]
[1776563089797,39.46,75581.37,0.0,-0.74327,0.00011,23.01915]
[1776563089951,39.46,75581.37,0.0,-0.74327,0.00011,23.01915]
[1776563097149,39.46,75581.58,0.0,-0.74327,0.00011,23.01938]
[1776563099055,39.46,75581.58,0.0,-0.74327,0.00011,23.01938]
[1776563099189,39.46,75581.58,0.0,-0.74327,0.00011,23.01938]
[1776563099290,39.46,75581.47,0.0,-0.74328,0.00011,23.01871]
[1776563100136,39.46,75581.47,0.0,-0.74328,0.00011,23.01871]
[1776563100210,39.46,75581.47,0.0,-0.74328,0.00011,23.01871]
[1776563103192,39.46,75587.61,0.0,-0.74258,0.00011,23.0532]
[1776563104861,39.46,75587.61,0.0,-0.74258,0.00011,23.0532]
[1776563104942,39.46,75587.61,0.0,-0.74258,0.00011,23.0532]
[1776563108211,39.46,75590.1,0.0,-0.7423,0.00011,23.067]
[1776563108443,39.46,75590.1,0.0,-0.7423,0.00011,23.067]
[1776563108543,39.46,75589.89,0.0,-0.74233,0.00011,23.06566]
[1776563116283,39.45,75589.01,0.0,-0.74244,0.00011,23.06014]
[1776563121318,39.45,75589.3,0.0,-0.74242,0.00011,23.06144]
[1776563126352,39.45,75589.86,0.0,-0.74236,0.00011,23.06426]
[1776563128260,39.45,75589.82,0.0,-0.74237,0.00011,23.06397]
[1776563128442,39.45,75589.82,0.0,-0.74237,0.00011,23.06397]
[1776563134409,39.45,75589.96,0.0,-0.74238,0.00011,23.06076]
[1776563136167,39.45,75589.93,0.0,-0.74239,0.00011,23.06053]
[1776563136206,39.45,75589.93,0.0,-0.74239,0.00011,23.06053]
[1776563141457,39.45,75589.97,0.0,-0.74239,0.00011,23.06041]
[1776563146967,39.45,75589.2,0.0,-0.74248,0.00011,23.05585]
[1776563147197,39.45,75589.06,0.0,-0.7425,0.00011,23.05497]
[1776563148704,39.45,75588.81,0.0,-0.74253,0.00011,23.05356]
[1776563148797,39.45,75588.81,0.0,-0.74253,0.00011,23.05348]
[1776563154529,39.45,75589.02,0.0,-0.74251,0.00011,23.05466]
[1776563164621,39.45,75589.02,0.0,-0.74252,0.00011,23.05404]
[1776563169660,39.44,75588.99,0.0,-0.74253,0.00011,23.05368]
[1776563170666,39.44,75594.31,0.0,-0.74192,0.00011,23.08358]
[1776563174694,39.44,75601.99,0.0,-0.74104,0.00011,23.12675]
[1776563176289,39.44,75602.25,0.0,-0.741,0.00011,23.12838]
[1776563176443,39.44,75602.25,0.0,-0.741,0.00011,23.12838]
[1776563181743,39.45,75604.71,0.0,-0.74071,0.00011,23.14276]
[1776563187785,39.45,75604.74,0.0,-0.74069,0.00011,23.14373]
[1776563192820,39.45,75607.74,0.0,-0.74035,0.00011,23.15781]
[1776563193231,39.45,75607.74,0.0,-0.74035,0.00011,23.15781]
[1776563193441,39.45,75607.74,0.0,-0.74035,0.00011,23.15781]
[1776563194657,39.45,75607.78,0.0,-0.74034,0.00011,23.15816]
[1776563194711,39.45,75607.78,0.0,-0.74034,0.00011,23.15816]
[1776563197855,39.46,75607.92,0.0,-0.74031,0.00011,23.15945]
[1776563202890,39.46,75608.04,0.0,-0.74029,0.00011,23.16081]
[1776563207925,39.46,75608.87,0.0,-0.74017,0.00012,23.16617]
[1776563208550,39.46,75608.87,0.0,-0.74017,0.00012,23.16617]
[1776563208701,39.46,75608.87,0.0,-0.74017,0.00012,23.16617]
[1776563211649,39.46,75613.19,0.0,-0.73967,0.00012,23.19076]
[1776563211696,39.46,75613.19,0.0,-0.73967,0.00012,23.19076]
[1776563213822,39.47,75614.34,0.0,-0.73951,0.00012,23.19825]
[1776563213938,39.47,75614.34,0.0,-0.73951,0.00012,23.19825]
[1776563213967,39.47,75614.1,0.0,-0.73953,0.00012,23.19743]
[1776563219066,39.48,75616.19,0.0,-0.73924,0.00012,23.21117]
[1776563219199,39.48,75618.53,0.0,-0.73896,0.00012,23.22473]
[1776563225047,39.49,75622.19,0.0,-0.73848,0.00012,23.24794]
[1776563230082,39.5,75621.08,0.0,-0.73856,0.00012,23.24398]
[1776563231976,39.5,75621.08,0.0,-0.73856,0.00012,23.24398]
[1776563232204,39.5,75621.08,0.0,-0.73854,0.00012,23.24478]
[1776563235364,39.51,75619.34,0.0,-0.73871,0.00012,23.2363]
[1776563235437,39.51,75619.34,0.0,-0.73871,0.00012,23.2363]
[1776563237132,39.51,75619.2,0.0,-0.73871,0.00012,23.23634]
[1776563237767,39.51,75619.2,0.0,-0.73871,0.00012,23.23634]
[1776563237942,39.51,75619.2,0.0,-0.73871,0.00012,23.23634]
[1776563242167,39.52,75612.8,0.0,-0.73941,0.00012,23.2027]
[1776563243094,39.52,75612.8,0.0,-0.73941,0.00012,23.2027]
[1776563243201,39.52,75609.63,0.0,-0.73976,0.00011,23.18545]
[1776563245433,39.52,75607.65,0.0,-0.73998,0.00011,23.17485]
[1776563245692,39.52,75607.65,0.0,-0.73998,0.00011,23.17485]
[1776563245793,39.52,75607.38,0.0,-0.74,0.00011,23.17381]
[1776563248737,39.52,75607.38,0.0,-0.74,0.00011,23.17381]
[1776563248942,39.52,75607.38,0.0,-0.74,0.00011,23.17381]
[1776563255258,39.54,75607.27,0.0,-0.73993,0.00011,23.17438]
[1776563260293,39.55,75606.63,0.0,-0.73995,0.00011,23.17319]
[1776563266316,39.55,75606.83,0.0,-0.73992,0.00011,23.17478]
[1776563266444,39.55,75606.83,0.0,-0.73992,0.00011,23.17478]
[1776563268475,39.56,75606.69,0.0,-0.73987,0.00011,23.1768]
[1776563268691,39.56,75606.69,0.0,-0.73987,0.00011,23.1768]
[1776563268792,39.56,75606.79,0.0,-0.73986,0.00011,23.17747]
[1776563280434,39.57,75605.64,0.0,-0.73994,0.00011,23.17339]
[1776563281619,39.57,75605.64,0.0,-0.73994,0.00011,23.17339]
[1776563281696,39.57,75605.64,0.0,-0.73994,0.00011,23.17339]
[1776563287483,39.58,75605.37,0.0,-0.73996,0.00011,23.17262]
[1776563292518,39.58,75604.96,0.0,-0.73999,0.00011,23.17084]
[1776563297553,39.58,75605.64,0.0,-0.7399,0.00011,23.17512]
[1776563302588,39.58,75605.67,0.0,-0.73989,0.00011,23.17575]
[1776563307622,39.58,75603.49,0.0,-0.74013,0.00011,23.16406]
[1776563311268,39.59,75601.72,0.0,-0.74033,0.00011,23.15449]
[1776563311447,39.59,75601.72,0.0,-0.74033,0.00011,23.15449]
[1776563313680,39.59,75601.24,0.0,-0.7404,0.00011,23.14847]
[1776563313694,39.59,75601.24,0.0,-0.7404,0.00011,23.14847]
[1776563313792,39.59,75601.06,0.0,-0.74042,0.00011,23.14758]
[1776563317031,39.59,75601.31,0.0,-0.74039,0.00011,23.1492]
[1776563317192,39.59,75601.31,0.0,-0.74039,0.00011,23.1492]
[1776563322728,39.59,75601.56,0.0,-0.74034,0.00011,23.15135]
[1776563328770,39.59,75604.61,0.0,-0.73999,0.00011,23.16855]
[1776563331350,39.59,75607.1,0.0,-0.7397,0.00011,23.18251]
[1776563331446,39.59,75607.1,0.0,-0.7397,0.00011,23.18251]
[1776563331791,39.59,75608.55,0.0,-0.73953,0.00011,23.19074]
[1776563336826,39.59,75609.25,0.0,-0.73944,0.00011,23.19496]
[1776563341861,39.59,75609.18,0.0,-0.73944,0.00011,23.19491]
[1776563349917,39.6,75608.96,0.0,-0.73942,0.00011,23.19604]
[1776563354953,39.61,75607.38,0.0,-0.73955,0.00011,23.18939]
[1776563365026,39.63,75607.2,0.0,-0.73948,0.00011,23.19282]
[1776563378118,39.63,75606.74,0.0,-0.73953,0.00011,23.18772]
[1776563385167,39.64,75607.8,0.0,-0.7394,0.00011,23.19408]
[1776563391209,39.64,75607.8,0.0,-0.73939,0.00011,23.19451]
[1776563397250,39.64,75607.8,0.0,-0.73938,0.00011,23.19497]
[1776563402286,39.64,75607.73,0.0,-0.73938,0.00011,23.19497]
[1776563407321,39.64,75607.27,0.0,-0.73942,0.00011,23.19282]
[1776563421419,39.65,75607.3,0.0,-0.7394,0.00011,23.19393]
[1776563431490,39.64,75607.3,0.0,-0.73946,0.00011,23.18873]
[1776563437532,39.64,75607.85,0.0,-0.73942,0.00011,23.19084]
[1776563442568,39.63,75607.81,0.0,-0.73944,0.00011,23.18982]
[1776563449618,39.63,75607.78,0.0,-0.73946,0.00011,23.18856]
[1776563454652,39.62,75607.74,0.0,-0.73949,0.00011,23.18756]
[1776563460695,39.62,75607.85,0.0,-0.73949,0.00011,23.18726]
[1776563470765,39.63,75607.85,0.0,-0.73947,0.00011,23.18828]
[1776563479828,39.63,75607.43,0.0,-0.7395,0.00011,23.18687]
[1776563485870,39.63,75607.4,0.0,-0.73949,0.00011,23.18732]
[1776563495941,39.64,75607.4,0.0,-0.73949,0.00011,23.1848]
[1776563502990,39.64,75608.63,0.0,-0.73933,0.00011,23.19236]
[1776563513060,39.64,75609.06,0.0,-0.7393,0.00011,23.19416]
[1776563518095,39.63,75608.81,0.0,-0.73934,0.00011,23.19198]
[1776563528168,39.63,75608.59,0.0,-0.7394,0.00011,23.18923]
[1776563533201,39.62,75607.96,0.0,-0.73949,0.00011,23.18486]
[1776563538236,39.62,75608.46,0.0,-0.73945,0.00011,23.18694]
[1776563547299,39.62,75607.96,0.0,-0.73954,0.00011,23.18286]
[1776563552334,39.61,75608.08,0.0,-0.73956,0.00011,23.17928]
[1776563564418,39.61,75608.01,0.0,-0.7396,0.00011,23.17728]
[1776563573481,39.6,75607.88,0.0,-0.73964,0.00011,23.17538]
[1776563581537,39.6,75608.11,0.0,-0.73964,0.00011,23.17554]
[1776563587578,39.59,75607.89,0.0,-0.73969,0.00011,23.17344]
[1776563593276,39.59,75607.89,0.0,-0.7397,0.00011,23.17285]
[1776563598656,39.59,75609.3,0.0,-0.73956,0.00011,23.17965]
[1776563601676,39.59,75617.86,0.0,-0.73859,0.00012,23.22682]
[1776563603691,39.58,75621.49,0.0,-0.73818,0.00012,23.24657]
[1776563609733,39.58,75622.67,0.0,-0.73807,0.00012,23.25175]
[1776563618796,39.58,75621.71,0.0,-0.73821,0.00012,23.24286]
[1776563623830,39.58,75619.29,0.0,-0.73849,0.00012,23.22909]
[1776563628866,39.57,75616.25,0.0,-0.73886,0.00012,23.21122]
[1776563634908,39.57,75616.38,0.0,-0.73887,0.00012,23.21089]
[1776563639943,39.57,75616.05,0.0,-0.73891,0.00012,23.20884]
[1776563646992,39.57,75615.96,0.0,-0.73891,0.00012,23.20903]
[1776563652027,39.57,75615.93,0.0,-0.73891,0.00012,23.20891]
[1776563659076,39.57,75617.39,0.0,-0.73874,0.00012,23.21705]
[1776563664111,39.57,75616.43,0.0,-0.73885,0.00012,23.21173]
[1776563666931,39.57,75616.28,0.0,-0.73887,0.00012,23.21092]
[1776563667136,39.57,75623.14,0.0,-0.73808,0.00012,23.24905]
[1776563670923,39.57,75622.86,0.0,-0.73811,0.00012,23.24778]
[1776563671541,39.57,75622.86,0.0,-0.73811,0.00012,23.24778]
[1776563671613,39.57,75651.7,0.0,-0.73479,0.00012,23.40393]
[1776563672170,39.57,75663.1,0.0,-0.73347,0.00012,23.46657]
[1776563673177,39.57,75665.38,0.0,-0.7332,0.00012,23.47933]
[1776563674184,39.58,75666.23,0.0,-0.73309,0.00012,23.48418]
[1776563674795,39.58,75666.23,0.0,-0.73309,0.00012,23.48418]
[1776563680228,39.58,75662.36,0.0,-0.73352,0.00012,23.46408]
[1776563686269,39.58,75660.01,0.0,-0.73377,0.00012,23.45232]
[1776563692312,39.59,75659.23,0.0,-0.73383,0.00012,23.44913]
[1776563697347,39.59,75659.46,0.0,-0.73378,0.00012,23.4515]
[1776563699412,39.59,75659.56,0.0,-0.73377,0.00012,23.45222]
[1776563699438,39.59,75659.56,0.0,-0.73377,0.00012,23.45222]
[1776563699513,39.6,75659.6,0.0,-0.73376,0.00012,23.45261]
[1776563705403,39.6,75658.22,0.0,-0.7339,0.00012,23.44598]
[1776563711449,39.6,75657.17,0.0,-0.734,0.00012,23.44121]
[1776563716485,39.61,75652.96,0.0,-0.73446,0.00012,23.41898]
[1776563724541,39.61,75652.96,0.0,-0.73443,0.00012,23.42031]
[1776563729575,39.62,75654.09,0.0,-0.73429,0.00012,23.42721]
[1776563734611,39.62,75655.25,0.0,-0.73416,0.00012,23.43073]
[1776563739647,39.62,75658.91,0.0,-0.73372,0.00012,23.45145]
[1776563744681,39.62,75658.76,0.0,-0.73373,0.00012,23.4512]
[1776563750723,39.63,75658.76,0.0,-0.73371,0.00012,23.45188]
[1776563757772,39.63,75658.76,0.0,-0.73369,0.00012,23.45264]
[1776563765828,39.63,75657.17,0.0,-0.73386,0.00012,23.44471]
[1776563770863,39.63,75656.72,0.0,-0.7339,0.00012,23.44277]
[1776563776905,39.64,75656.45,0.0,-0.73392,0.00012,23.44189]
[1776563781941,39.64,75653.32,0.0,-0.73427,0.00012,23.4252]
[1776563786978,39.64,75652.34,0.0,-0.73437,0.00012,23.42038]
[1776563795035,39.64,75654.79,0.0,-0.73409,0.00012,23.43114]
[1776563800070,39.65,75655.25,0.0,-0.73403,0.00012,23.43414]
[1776563805105,39.65,75655.18,0.0,-0.73403,0.00012,23.43425]
[1776563812154,39.65,75660.14,0.0,-0.73344,0.00012,23.46203]
[1776563817189,39.65,75663.12,0.0,-0.73308,0.00012,23.47871]
[1776563822224,39.65,75665.42,0.0,-0.7328,0.00012,23.49177]
[1776563827259,39.66,75668.75,0.0,-0.73241,0.00012,23.51034]
[1776563832294,39.66,75668.82,0.0,-0.73239,0.00012,23.51106]
[1776563846392,39.66,75664.75,0.0,-0.73284,0.00012,23.49009]
[1776563852434,39.66,75663.89,0.0,-0.73295,0.00012,23.48241]
[1776563857469,39.67,75664.04,0.0,-0.73292,0.00012,23.48371]
[1776563862504,39.67,75663.72,0.0,-0.73295,0.00012,23.48244]
[1776563867539,39.67,75663.41,0.0,-0.73297,0.00012,23.48134]
[1776563872574,39.67,75663.37,0.0,-0.73296,0.00012,23.4816]
[1776563878616,39.68,75662.68,0.0,-0.73303,0.00012,23.47843]
[1776563881637,39.68,75652.85,0.0,-0.73416,0.00012,23.42495]
[1776563886671,39.68,75652.66,0.0,-0.73418,0.00012,23.42409]
[1776563891707,39.68,75651.36,0.0,-0.73433,0.00012,23.41714]
[1776563896742,39.68,75650.21,0.0,-0.73445,0.00012,23.41109]
[1776563906812,39.68,75650.21,0.0,-0.73444,0.00012,23.41168]
[1776563911847,39.68,75650.24,0.0,-0.73445,0.00012,23.40865]
[1776563916882,39.68,75650.28,0.0,-0.73444,0.00012,23.40925]
[1776563923931,39.69,75650.09,0.0,-0.73445,0.00012,23.40877]
[1776563925945,39.69,75645.17,0.0,-0.73501,0.00012,23.38193]
[1776563931987,39.69,75642.73,0.0,-0.73528,0.00012,23.36925]
[1776563939040,39.69,75644.32,0.0,-0.73508,0.00012,23.37883]
[1776563945082,39.7,75645.53,0.0,-0.73492,0.00012,23.38608]
[1776563955153,39.7,75645.53,0.0,-0.7349,0.00012,23.38707]
[1776563964216,39.7,75647.79,0.0,-0.73462,0.00012,23.40033]
[1776563968244,39.71,75652.44,0.0,-0.73408,0.00012,23.42607]
[1776563973279,39.71,75653.9,0.0,-0.73393,0.00012,23.4308]
[1776563978314,39.71,75654.0,0.0,-0.73391,0.00012,23.43161]
[1776563983349,39.71,75653.08,0.0,-0.73401,0.00012,23.42685]
[1776563989390,39.71,75652.99,0.0,-0.73401,0.00012,23.42674]
[1776563994426,39.71,75651.66,0.0,-0.73416,0.00012,23.4198]
[1776563999460,39.71,75651.23,0.0,-0.7342,0.00012,23.41781]
[1776564001475,39.71,75646.48,0.0,-0.73474,0.00012,23.39193]
[1776564007526,39.72,75644.92,0.0,-0.73491,0.00012,23.38403]
[1776564012562,39.72,75648.7,0.0,-0.73446,0.00012,23.40528]
[1776564017597,39.72,75651.54,0.0,-0.73412,0.00012,23.42122]
[1776564022632,39.72,75651.44,0.0,-0.73413,0.00012,23.42101]
[1776564028675,39.72,75651.41,0.0,-0.73412,0.00012,23.42123]
[1776564033711,39.72,75651.37,0.0,-0.73414,0.00012,23.41787]
[1776564040760,39.73,75652.64,0.0,-0.73398,0.00012,23.42531]
[1776564043781,39.73,75644.76,0.0,-0.73489,0.00012,23.38232]
[1776564048822,39.73,75642.28,0.0,-0.73516,0.00012,23.36929]
[1776564050841,39.73,75632.01,0.0,-0.73635,0.00012,23.31295]
[1776564051848,39.73,75630.29,0.0,-0.73655,0.00012,23.30341]
[1776564056038,39.73,75628.83,0.0,-0.73671,0.00012,23.29537]
[1776564060134,39.73,75631.24,0.0,-0.73644,0.00012,23.30864]
[1776564065946,39.73,75626.72,0.0,-0.73697,0.00012,23.28327]
[1776564070981,39.73,75626.43,0.0,-0.73701,0.00012,23.28113]
[1776564072180,39.73,75625.99,0.0,-0.73707,0.00012,23.27859]
[1776564072196,39.73,75625.99,0.0,-0.73707,0.00012,23.27859]
[1776564072995,39.72,75625.96,0.0,-0.73707,0.00012,23.27831]
[1776564078030,39.72,75624.61,0.0,-0.73724,0.00012,23.2703]
[1776564083066,39.72,75620.32,0.0,-0.73774,0.00011,23.24613]
[1776564088109,39.72,75618.5,0.0,-0.73796,0.00011,23.23565]
[1776564100194,39.72,75618.87,0.0,-0.73797,0.00011,23.23313]
[1776564107243,39.71,75620.53,0.0,-0.73779,0.00011,23.24159]
[1776564112279,39.71,75620.58,0.0,-0.7378,0.00011,23.24134]
[1776564118320,39.71,75621.21,0.0,-0.73774,0.00012,23.2442]
[1776564123356,39.71,75624.64,0.0,-0.73735,0.00012,23.26282]
[1776564124363,39.71,75634.3,0.0,-0.73624,0.00012,23.31583]
[1776564126377,39.7,75635.49,0.0,-0.73611,0.00012,23.32209]
[1776564131411,39.7,75636.14,0.0,-0.73608,0.00012,23.32356]
[1776564136447,39.69,75634.92,0.0,-0.73626,0.00012,23.31525]
[1776564141482,39.69,75629.38,0.0,-0.73692,0.00012,23.28396]
[1776564146517,39.68,75629.56,0.0,-0.73691,0.00012,23.28433]
[1776564148530,39.68,75624.03,0.0,-0.73756,0.00012,23.25305]
[1776564153566,39.67,75622.75,0.0,-0.73777,0.00012,23.24072]
[1776564158601,39.67,75620.34,0.0,-0.73808,0.00012,23.22576]
[1776564164643,39.66,75619.95,0.0,-0.73817,0.00012,23.22176]
[1776564170685,39.65,75620.99,0.0,-0.73809,0.00012,23.22573]
[1776564172699,39.65,75627.02,0.0,-0.73741,0.00012,23.25852]
[1776564178039,39.65,75626.89,0.0,-0.73745,0.00012,23.25651]
[1776564184783,39.64,75627.31,0.0,-0.73746,0.00012,23.25621]
[1776564189817,39.63,75627.36,0.0,-0.73749,0.00012,23.25486]
[1776564198881,39.62,75626.84,0.0,-0.73762,0.00012,23.24879]
[1776564206937,39.61,75623.41,0.0,-0.73807,0.00012,23.2274]
[1776564211971,39.6,75623.66,0.0,-0.73809,0.00012,23.22378]
[1776564217007,39.6,75623.54,0.0,-0.73814,0.00012,23.22168]
[1776564222041,39.59,75623.38,0.0,-0.73819,0.00012,23.21938]
[1776564228084,39.58,75623.45,0.0,-0.73822,0.00012,23.21809]
[1776564239161,39.57,75624.73,0.0,-0.73814,0.00012,23.22216]
[1776564240168,39.57,75631.87,0.0,-0.73732,0.00012,23.26149]
[1776564245203,39.56,75628.24,0.0,-0.73777,0.00012,23.2398]
[1776564250238,39.56,75624.71,0.0,-0.73821,0.00012,23.21873]
[1776564255273,39.55,75623.46,0.0,-0.73839,0.00012,23.21043]
[1776564261317,39.55,75624.12,0.0,-0.73834,0.00012,23.21251]
[1776564266352,39.54,75624.39,0.0,-0.73834,0.00012,23.21269]
[1776564276424,39.53,75624.43,0.0,-0.73842,0.00012,23.2067]
[1776564284479,39.52,75624.43,0.0,-0.73847,0.00012,23.20456]
[1776564294550,39.51,75624.46,0.0,-0.73852,0.00012,23.20207]
[1776564302606,39.5,75624.44,0.0,-0.73857,0.00012,23.19983]
[1776564307641,39.5,75624.91,0.0,-0.73855,0.00012,23.20113]
[1776564314690,39.49,75624.73,0.0,-0.73861,0.00012,23.19827]
[1776564323957,39.49,75624.66,0.0,-0.73864,0.00012,23.19683]
[1776564329796,39.48,75638.95,0.0,-0.73705,0.00012,23.27347]
[1776564330803,39.47,75643.63,0.0,-0.73651,0.00012,23.29909]
[1776564334831,39.47,75637.44,0.0,-0.73728,0.00012,23.25983]
[1776564339866,39.46,75636.28,0.0,-0.73745,0.00012,23.25185]
[1776564343894,39.46,75630.7,0.0,-0.73812,0.00012,23.21963]
[1776564345908,39.45,75625.2,0.0,-0.73878,0.00012,23.18809]
[1776564350943,39.45,75617.75,0.0,-0.73968,0.00012,23.14451]
[1776564357992,39.44,75616.91,0.0,-0.73983,0.00012,23.13731]
[1776564362024,39.43,75622.48,0.0,-0.73922,0.00012,23.16705]
[1776564367057,39.43,75619.82,0.0,-0.73954,0.00012,23.15161]
[1776564373099,39.43,75619.58,0.0,-0.73958,0.00012,23.14956]
[1776564378134,39.42,75619.73,0.0,-0.73958,0.00012,23.14994]
[1776564383169,39.42,75619.62,0.0,-0.7396,0.00012,23.14884]
[1776564388204,39.42,75621.25,0.0,-0.73942,0.00012,23.15745]
[1776564393239,39.42,75621.14,0.0,-0.73947,0.00012,23.15276]
[1776564398276,39.42,75621.14,0.0,-0.73948,0.00012,23.15229]
[1776564405323,39.41,75621.25,0.0,-0.73948,0.00012,23.15232]
[1776564410358,39.41,75621.18,0.0,-0.7395,0.00012,23.15122]
[1776564415392,39.41,75617.72,0.0,-0.73992,0.00012,23.13118]
[1776564420428,39.41,75617.91,0.0,-0.73991,0.00012,23.13157]
[1776564425463,39.4,75617.84,0.0,-0.73993,0.00012,23.13051]
[1776564431504,39.4,75617.83,0.0,-0.73995,0.00012,23.12968]
[1776564439565,39.39,75617.73,0.0,-0.74,0.00012,23.12738]
[1776564444599,39.39,75617.76,0.0,-0.74002,0.00012,23.12639]
[1776564449635,39.39,75615.73,0.0,-0.74028,0.00012,23.11387]
[1776564459709,39.38,75615.73,0.0,-0.74035,0.00012,23.1082]
[1776564470004,39.38,75615.73,0.0,-0.74035,0.00012,23.1082]
[1776564477832,39.36,75615.47,0.0,-0.74046,0.00012,23.1034]
[1776564483874,39.36,75615.75,0.0,-0.74044,0.00012,23.10396]
[1776564494951,39.35,75615.84,0.0,-0.74047,0.00012,23.10269]
[1776564499986,39.35,75619.28,0.0,-0.74009,0.00012,23.12122]
[1776564503007,39.35,75624.1,0.0,-0.73955,0.00012,23.14768]
[1776564508043,39.34,75625.55,0.0,-0.7394,0.00012,23.15473]
[1776564510057,39.34,75638.26,0.0,-0.73794,0.00012,23.22535]
[1776564512071,39.34,75639.09,0.0,-0.73788,0.00012,23.2259]
[1776564518112,39.33,75639.24,0.0,-0.7379,0.00012,23.22492]
[1776564525161,39.32,75641.85,0.0,-0.73765,0.00012,23.23732]
[1776564530197,39.32,75641.74,0.0,-0.73769,0.00012,23.23515]
[1776564535232,39.31,75642.15,0.0,-0.73768,0.00012,23.23591]
[1776564540267,39.3,75642.25,0.0,-0.73771,0.00012,23.23465]
[1776564545302,39.3,75643.02,0.0,-0.73765,0.00012,23.23744]
[1776564552351,39.29,75642.84,0.0,-0.73772,0.00012,23.23433]
[1776564557386,39.28,75641.73,0.0,-0.73788,0.00012,23.22666]
[1776564562421,39.28,75641.84,0.0,-0.7379,0.00012,23.22585]
[1776564567456,39.27,75641.4,0.0,-0.73798,0.00012,23.22198]
[1776564573498,39.27,75641.7,0.0,-0.73801,0.00012,23.21843]
[1776564579541,39.26,75641.47,0.0,-0.73807,0.00012,23.2155]
[1776564585582,39.25,75641.7,0.0,-0.73808,0.00012,23.21516]
[1776564591625,39.25,75641.46,0.0,-0.73814,0.00012,23.21221]
[1776564595653,39.24,75634.01,0.0,-0.73903,0.00012,23.16941]
[1776564596660,39.24,75638.94,0.0,-0.73846,0.00012,23.19682]
[1776564600688,39.24,75644.2,0.0,-0.73787,0.00012,23.22523]
[1776564606730,39.23,75643.44,0.0,-0.738,0.00012,23.21941]
[1776564609751,39.23,75635.34,0.0,-0.73895,0.00012,23.17358]
[1776564610757,39.23,75630.05,0.0,-0.73957,0.00012,23.14374]
[1776564615921,39.23,75632.16,0.0,-0.73932,0.00012,23.15547]
[1776564619821,39.23,75637.95,0.0,-0.73865,0.00012,23.18773]
[1776564625864,39.23,75638.67,0.0,-0.73858,0.00012,23.19127]
[1776564630899,39.23,75638.74,0.0,-0.73858,0.00012,23.19124]
[1776564635934,39.22,75638.77,0.0,-0.73861,0.00012,23.18743]
[1776564643990,39.22,75639.5,0.0,-0.73854,0.00012,23.19085]
[1776564649026,39.22,75639.35,0.0,-0.73857,0.00012,23.18959]
[1776564655068,39.22,75639.39,0.0,-0.73857,0.00012,23.18933]
[1776564662117,39.22,75639.21,0.0,-0.73861,0.00012,23.18775]
[1776564670175,39.21,75639.09,0.0,-0.73864,0.00012,23.18647]
[1776564676217,39.21,75635.7,0.0,-0.73904,0.00012,23.16705]
[1776564681253,39.21,75633.77,0.0,-0.73927,0.00012,23.15595]
[1776564686288,39.21,75632.69,0.0,-0.7394,0.00012,23.14967]
[1776564692330,39.21,75632.72,0.0,-0.73942,0.00012,23.14603]
[1776564699381,39.21,75632.22,0.0,-0.73949,0.00012,23.14292]
[1776564700388,39.21,75624.86,0.0,-0.74034,0.00012,23.10146]
[1776564705423,39.21,75627.72,0.0,-0.74001,0.00012,23.11747]
[1776564708444,39.21,75630.79,0.0,-0.73966,0.00012,23.13466]
[1776564712472,39.21,75631.2,0.0,-0.73962,0.00012,23.13679]
[1776564717507,39.2,75636.9,0.0,-0.73896,0.00012,23.16854]
[1776564722542,39.2,75638.9,0.0,-0.73874,0.00012,23.17935]
[1776564727577,39.2,75637.81,0.0,-0.73887,0.00012,23.17275]
[1776564732612,39.2,75638.2,0.0,-0.73884,0.00012,23.17448]
[1776564737647,39.2,75638.28,0.0,-0.73884,0.00012,23.17449]
[1776564742681,39.2,75638.15,0.0,-0.73886,0.00012,23.17335]
[1776564747716,39.19,75638.43,0.0,-0.73884,0.00012,23.17453]
[1776564759801,39.19,75638.22,0.0,-0.73891,0.00012,23.16889]
[1776564765846,39.19,75638.36,0.0,-0.7389,0.00012,23.16928]
[1776564770881,39.19,75641.92,0.0,-0.73849,0.00012,23.18888]
[1776564777930,39.19,75642.08,0.0,-0.73849,0.00012,23.1891]
[1776564782965,39.18,75641.85,0.0,-0.73853,0.00012,23.18733]
[1776564793035,39.18,75641.85,0.0,-0.73855,0.00012,23.18641]
[1776564803105,39.18,75641.85,0.0,-0.73856,0.00012,23.18561]
[1776564811161,39.17,75642.15,0.0,-0.73859,0.00012,23.18207]
[1776564818211,39.16,75641.81,0.0,-0.73866,0.00012,23.17853]
[1776564825260,39.16,75641.66,0.0,-0.73872,0.00012,23.17609]
[1776564830295,39.15,75641.98,0.0,-0.7387,0.00012,23.17677]
[1776564836337,39.15,75642.19,0.0,-0.73871,0.00012,23.17663]
[1776564841371,39.14,75641.73,0.0,-0.73879,0.00012,23.17296]
[1776564847414,39.14,75641.87,0.0,-0.7388,0.00012,23.17247]
[1776564852449,39.13,75641.8,0.0,-0.73883,0.00012,23.17103]
[1776564864533,39.13,75641.69,0.0,-0.7389,0.00012,23.16797]
[1776564869568,39.12,75642.08,0.0,-0.73887,0.00012,23.16917]
[1776564874603,39.12,75642.25,0.0,-0.7389,0.00012,23.16538]
[1776564879638,39.11,75642.62,0.0,-0.73888,0.00012,23.16647]
[1776564883666,39.11,75659.65,0.0,-0.7369,0.00012,23.26164]
[1776564884674,39.11,75664.61,0.0,-0.73632,0.00012,23.2895]
[1776564889708,39.11,75664.38,0.0,-0.73633,0.00012,23.28866]
[1776564894744,39.11,75665.12,0.0,-0.73626,0.00012,23.29195]
[1776564900786,39.11,75665.41,0.0,-0.73623,0.00012,23.29376]
[1776564901793,39.11,75670.39,0.0,-0.73564,0.00012,23.32158]
[1776564902472,39.11,75670.39,0.0,-0.73564,0.00012,23.32158]
[1776564903807,39.11,75678.05,0.0,-0.73474,0.00012,23.36424]
[1776564905220,39.11,75678.38,0.0,-0.7347,0.00012,23.36603]
[1776564911851,39.11,75682.41,0.0,-0.73424,0.00012,23.38811]
[1776564911863,39.11,75682.33,0.0,-0.73425,0.00012,23.38749]
[1776564911938,39.11,75682.33,0.0,-0.73425,0.00012,23.38749]
[1776564919561,39.11,75685.0,0.0,-0.73392,0.00012,23.40309]
[1776564925085,39.12,75686.02,0.0,-0.73375,0.00012,23.41089]
[1776564925191,39.12,75686.02,0.0,-0.73375,0.00012,23.41089]
[1776564925293,39.12,75686.03,0.0,-0.73374,0.00012,23.4112]
[1776564931001,39.13,75683.94,0.0,-0.73398,0.00012,23.39752]
[1776564935030,39.13,75689.85,0.0,-0.73326,0.00012,23.43132]
[1776564938788,39.13,75691.69,0.0,-0.73304,0.00012,23.44193]
[1776564944093,39.14,75687.23,0.0,-0.73353,0.00012,23.41857]
[1776564946447,39.14,75686.44,0.0,-0.73362,0.00012,23.41438]
[1776564946977,39.14,75686.44,0.0,-0.73362,0.00012,23.41457]
[1776564947192,39.14,75686.44,0.0,-0.73362,0.00012,23.41457]
[1776564947294,39.14,75686.36,0.0,-0.73362,0.00012,23.41431]
[1776564953156,39.15,75688.03,0.0,-0.7334,0.00012,23.42477]
[1776564955225,39.15,75687.96,0.0,-0.7334,0.00012,23.42457]
[1776564955438,39.15,75687.96,0.0,-0.7334,0.00012,23.42457]
[1776564958192,39.15,75682.66,0.0,-0.73401,0.00012,23.39598]
[1776564960266,39.15,75682.42,0.0,-0.73403,0.00012,23.39487]
[1776564960445,39.15,75682.42,0.0,-0.73403,0.00012,23.39487]
[1776564960893,39.15,75682.42,0.0,-0.73403,0.00012,23.39487]
[1776564960918,39.15,75682.42,0.0,-0.73402,0.00012,23.39533]
[1776564960949,39.15,75682.42,0.0,-0.73402,0.00012,23.39533]
[1776564966248,39.16,75678.35,0.0,-0.73447,0.00012,23.37396]
[1776564967255,39.16,75672.98,0.0,-0.7351,0.00012,23.34438]
[1776564968536,39.16,75672.98,0.0,-0.7351,0.00012,23.34438]
[1776564968702,39.16,75672.98,0.0,-0.7351,0.00012,23.34438]
[1776564970850,39.16,75672.49,0.0,-0.73514,0.00012,23.34225]
[1776564970940,39.16,75672.49,0.0,-0.73514,0.00012,23.34225]
[1776564973297,39.17,75658.53,0.0,-0.73675,0.00012,23.26567]
[1776564974308,39.17,75658.4,0.0,-0.73675,0.00012,23.26533]
[1776564975354,39.17,75658.4,0.0,-0.73675,0.00012,23.26533]
[1776564975444,39.17,75658.4,0.0,-0.73675,0.00012,23.26533]
[1776564976334,39.17,75658.27,0.0,-0.73676,0.00012,23.26498]
[1776564976448,39.17,75658.27,0.0,-0.73676,0.00012,23.26498]
[1776564976548,39.17,75657.87,0.0,-0.7368,0.00012,23.26313]
[1776564983371,39.18,75657.73,0.0,-0.73677,0.00012,23.26444]
[1776564986976,39.18,75657.56,0.0,-0.73677,0.00012,23.26448]
[1776564987199,39.18,75657.56,0.0,-0.73677,0.00012,23.26448]
[1776564993441,39.19,75657.52,0.0,-0.73676,0.00012,23.26242]
[1776565001497,39.2,75657.43,0.0,-0.73672,0.00012,23.26385]
[1776565007275,39.2,75656.25,0.0,-0.73684,0.00012,23.2582]
[1776565007448,39.2,75656.25,0.0,-0.73684,0.00012,23.2582]
[1776565007730,39.2,75656.25,0.0,-0.73684,0.00012,23.2582]
[1776565007937,39.2,75656.25,0.0,-0.73684,0.00012,23.2582]
[1776565007763,39.2,75656.25,0.0,-0.73682,0.00012,23.25915]
[1776565022644,39.22,75656.26,0.0,-0.73671,0.00012,23.26405]
[1776565030701,39.23,75656.29,0.0,-0.73665,0.00012,23.26688]
[1776565036742,39.24,75659.4,0.0,-0.73624,0.00012,23.28615]
[1776565038159,39.24,75659.58,0.0,-0.73621,0.00012,23.28747]
[1776565038200,39.24,75659.58,0.0,-0.73621,0.00012,23.28747]
[1776565043791,39.25,75659.93,0.0,-0.73613,0.00012,23.29149]
[1776565049833,39.26,75660.0,0.0,-0.73608,0.00012,23.29363]
[1776565052677,39.26,75660.0,0.0,-0.73608,0.00012,23.29363]
[1776565052708,39.26,75660.0,0.0,-0.73608,0.00012,23.29363]
[1776565056686,39.27,75660.73,0.0,-0.73598,0.00012,23.29587]
[1776565056939,39.27,75660.73,0.0,-0.73598,0.00012,23.29587]
[1776565058362,39.27,75661.7,0.0,-0.73585,0.00012,23.30182]
[1776565058438,39.27,75661.7,0.0,-0.73585,0.00012,23.30182]
[1776565058898,39.27,75662.63,0.0,-0.73574,0.00012,23.30727]
[1776565064940,39.28,75663.39,0.0,-0.73562,0.00012,23.31309]
[1776565069974,39.28,75668.46,0.0,-0.73499,0.00012,23.34256]
[1776565071760,39.28,75669.09,0.0,-0.73491,0.00012,23.34629]
[1776565071940,39.28,75669.09,0.0,-0.73491,0.00012,23.34629]
[1776565078031,39.29,75672.77,0.0,-0.73445,0.00012,23.36831]
[1776565081052,39.29,75679.31,0.0,-0.73367,0.00012,23.40512]
[1776565081816,39.29,75679.31,0.0,-0.73367,0.00012,23.40512]
[1776565081951,39.29,75679.31,0.0,-0.73367,0.00012,23.40512]
[1776565082288,39.29,75679.31,0.0,-0.73366,0.00012,23.4053]
[1776565082446,39.29,75679.31,0.0,-0.73366,0.00012,23.4053]
[1776565082543,39.29,75680.41,0.0,-0.73353,0.00012,23.41138]
[1776565084794,39.29,75680.37,0.0,-0.73353,0.00012,23.41134]
[1776565084938,39.29,75680.37,0.0,-0.73353,0.00012,23.41134]
[1776565090115,39.3,75683.32,0.0,-0.73316,0.00012,23.42881]
[1776565091122,39.3,75688.13,0.0,-0.73259,0.00012,23.45547]
[1776565093914,39.3,75690.89,0.0,-0.73227,0.00012,23.47078]
[1776565093942,39.3,75690.89,0.0,-0.73227,0.00012,23.47078]
[1776565096066,39.3,75692.46,0.0,-0.73207,0.00012,23.47967]
[1776565096194,39.3,75692.5,0.0,-0.73207,0.00012,23.48004]
[1776565096295,39.3,75692.59,0.0,-0.73205,0.00012,23.48069]
[1776565105223,39.31,75692.53,0.0,-0.73203,0.00012,23.4818]
[1776565110258,39.31,75692.52,0.0,-0.73201,0.00012,23.48261]
[1776565116301,39.31,75692.53,0.0,-0.73201,0.00012,23.48021]
[1776565121336,39.32,75680.37,0.0,-0.73341,0.00012,23.41417]
[1776565122343,39.32,75672.33,0.0,-0.73435,0.00012,23.36996]
[1776565124357,39.32,75678.47,0.0,-0.73362,0.00012,23.40436]
[1776565126096,39.32,75678.47,0.0,-0.73362,0.00012,23.40436]
[1776565126202,39.32,75680.74,0.0,-0.73335,0.00012,23.41709]
[1776565126252,39.32,75680.74,0.0,-0.73335,0.00012,23.41709]
[1776565126449,39.32,75680.74,0.0,-0.73335,0.00012,23.41709]
[1776565137448,39.33,75680.67,0.0,-0.7333,0.00012,23.41905]
[1776565140467,39.33,75681.42,0.0,-0.73321,0.00012,23.42358]
[1776565140705,39.33,75681.42,0.0,-0.73321,0.00012,23.42358]
[1776565140774,39.33,75681.42,0.0,-0.73321,0.00012,23.42358]
[1776565140943,39.33,75681.42,0.0,-0.73321,0.00012,23.42358]
[1776565141043,39.34,75681.42,0.0,-0.7332,0.00012,23.42407]
[1776565147518,39.34,75681.46,0.0,-0.73316,0.00012,23.42568]
[1776565154567,39.35,75683.82,0.0,-0.73285,0.00012,23.44017]
[1776565156877,39.35,75683.82,0.0,-0.73285,0.00012,23.44017]
[1776565156951,39.35,75683.82,0.0,-0.73285,0.00012,23.44017]
[1776565163017,39.35,75684.61,0.0,-0.73273,0.00012,23.44574]
[1776565163203,39.35,75684.54,0.0,-0.73273,0.00012,23.44568]
[1776565163235,39.35,75684.54,0.0,-0.73273,0.00012,23.44568]
[1776565163440,39.35,75684.54,0.0,-0.73273,0.00012,23.44568]
[1776565165644,39.35,75684.56,0.0,-0.73272,0.00012,23.44611]
[1776565170679,39.36,75677.25,0.0,-0.73356,0.00012,23.4066]
[1776565172990,39.36,75673.57,0.0,-0.73402,0.00012,23.38277]
[1776565173210,39.36,75673.61,0.0,-0.73401,0.00012,23.38307]
[1776565179745,39.36,75673.12,0.0,-0.73406,0.00012,23.38066]
[1776565189815,39.36,75673.12,0.0,-0.73405,0.00012,23.38124]
[1776565191832,39.36,75677.74,0.0,-0.7335,0.00012,23.40686]
[1776565194032,39.36,75678.46,0.0,-0.73342,0.00012,23.4109]
[1776565194206,39.36,75678.64,0.0,-0.73339,0.00012,23.41198]
[1776565194294,39.36,75678.64,0.0,-0.73339,0.00012,23.41198]
[1776565194443,39.36,75678.64,0.0,-0.73339,0.00012,23.41198]
[1776565194852,39.36,75678.5,0.0,-0.73341,0.00012,23.41121]
[1776565199887,39.36,75683.59,0.0,-0.73281,0.00012,23.43946]
[1776565200482,39.36,75683.59,0.0,-0.73281,0.00012,23.43946]
[1776565200697,39.36,75683.59,0.0,-0.73281,0.00012,23.43946]
[1776565203053,39.36,75687.16,0.0,-0.73239,0.00012,23.45914]
[1776565203199,39.37,75690.97,0.0,-0.73193,0.00012,23.4804]
[1776565203545,39.37,75690.97,0.0,-0.73193,0.00012,23.4804]
[1776565203701,39.37,75690.97,0.0,-0.73193,0.00012,23.4804]
[1776565203917,39.37,75691.04,0.0,-0.73193,0.00012,23.48079]
[1776565205332,39.37,75690.49,0.0,-0.73199,0.00012,23.47791]
[1776565205438,39.37,75690.49,0.0,-0.73199,0.00012,23.47791]
[1776565207137,39.37,75690.46,0.0,-0.73199,0.00012,23.4779]
[1776565207202,39.37,75691.04,0.0,-0.73192,0.00012,23.48123]
[1776565211036,39.37,75691.23,0.0,-0.73188,0.00012,23.48287]
[1776565211085,39.37,75691.23,0.0,-0.73188,0.00012,23.48287]
[1776565211181,39.37,75691.91,0.0,-0.7318,0.00012,23.48675]
[1776565211197,39.37,75691.91,0.0,-0.7318,0.00012,23.48675]
[1776565215166,39.37,75691.31,0.0,-0.73186,0.00012,23.48376]
[1776565215203,39.37,75691.91,0.0,-0.73178,0.00012,23.48735]
[1776565217196,39.37,75691.31,0.0,-0.73185,0.00012,23.48436]
[1776565217440,39.37,75691.31,0.0,-0.73185,0.00012,23.48436]
[1776565218015,39.38,75691.36,0.0,-0.73184,0.00012,23.48479]
[1776565218868,39.38,75691.36,0.0,-0.73184,0.00012,23.48479]
[1776565218946,39.38,75691.36,0.0,-0.73184,0.00012,23.48479]
[1776565223035,39.38,75694.86,0.0,-0.73141,0.00012,23.50459]
[1776565223051,39.38,75695.65,0.0,-0.73132,0.00012,23.50905]
[1776565224695,39.38,75694.97,0.0,-0.73139,0.00012,23.50546]
[1776565224937,39.38,75694.97,0.0,-0.73139,0.00012,23.50546]
[1776565229061,39.38,75695.02,0.0,-0.73137,0.00012,23.5063]
[1776565229195,39.38,75695.02,0.0,-0.73137,0.00012,23.5063]
[1776565229160,39.38,75695.02,0.0,-0.73137,0.00012,23.50644]
[1776565229758,39.38,75695.02,0.0,-0.73137,0.00012,23.50644]
[1776565229939,39.38,75695.02,0.0,-0.73137,0.00012,23.50644]
[1776565236142,39.39,75699.79,0.0,-0.73081,0.00012,23.52995]
[1776565237672,39.39,75699.9,0.0,-0.7308,0.00012,23.53068]
[1776565237707,39.39,75699.9,0.0,-0.7308,0.00012,23.53068]
[1776565238361,39.39,75701.43,0.0,-0.73061,0.00012,23.53916]
[1776565238449,39.39,75701.43,0.0,-0.73061,0.00012,23.53916]
[1776565240170,39.39,75701.27,0.0,-0.73063,0.00012,23.53852]
[1776565245204,39.39,75701.6,0.0,-0.73057,0.00012,23.54094]
[1776565250854,39.39,75698.42,0.0,-0.73094,0.00012,23.52405]
[1776565250947,39.39,75698.42,0.0,-0.73094,0.00012,23.52405]
[1776565256282,39.4,75697.75,0.0,-0.73099,0.00012,23.52141]
[1776565258296,39.4,75711.29,0.0,-0.72939,0.00012,23.59559]
[1776565259303,39.4,75709.22,0.0,-0.72963,0.00012,23.58439]
[1776565262065,39.4,75708.35,0.0,-0.72973,0.00012,23.57973]
[1776565262211,39.4,75708.35,0.0,-0.72973,0.00012,23.57973]
[1776565263101,39.4,75706.56,0.0,-0.72994,0.00012,23.57016]
[1776565263195,39.4,75706.56,0.0,-0.72994,0.00012,23.57016]
[1776565263202,39.4,75703.66,0.0,-0.73028,0.00012,23.55445]
[1776565269373,39.4,75703.67,0.0,-0.73026,0.00012,23.55515]
[1776565271767,39.4,75705.81,0.0,-0.73001,0.00012,23.56692]
[1776565271948,39.4,75705.81,0.0,-0.73001,0.00012,23.56692]
[1776565277429,39.4,75710.61,0.0,-0.72943,0.00012,23.59349]
[1776565280069,39.4,75710.77,0.0,-0.72941,0.00012,23.59441]
[1776565280201,39.4,75710.77,0.0,-0.72941,0.00012,23.59441]
[1776565280592,39.41,75711.99,0.0,-0.72927,0.00012,23.60114]
[1776565280695,39.41,75711.99,0.0,-0.72927,0.00012,23.60114]
[1776565280794,39.41,75712.21,0.0,-0.72924,0.00012,23.60233]
[1776565285710,39.41,75715.61,0.0,-0.72884,0.00012,23.62097]
[1776565285949,39.41,75715.61,0.0,-0.72884,0.00012,23.62097]
[1776565292535,39.41,75714.97,0.0,-0.72893,0.00012,23.61409]
[1776565295556,39.41,75710.32,0.0,-0.72948,0.00012,23.58885]
[1776565297536,39.41,75710.2,0.0,-0.72949,0.00012,23.58824]
[1776565297700,39.41,75710.2,0.0,-0.72949,0.00012,23.58824]
[1776565298542,39.41,75710.77,0.0,-0.72943,0.00012,23.59138]
[1776565298706,39.41,75710.77,0.0,-0.72943,0.00012,23.59138]
[1776565298745,39.41,75709.97,0.0,-0.72952,0.00012,23.58706]
[1776565306632,39.41,75708.2,0.0,-0.72972,0.00012,23.57779]
[1776565307792,39.41,75708.2,0.0,-0.72972,0.00012,23.57779]
[1776565307947,39.41,75708.2,0.0,-0.72972,0.00012,23.57779]
[1776565309654,39.41,75702.8,0.0,-0.73035,0.00012,23.54848]
[1776565315214,39.41,75702.6,0.0,-0.73037,0.00012,23.54765]
[1776565315443,39.41,75702.39,0.0,-0.73039,0.00012,23.54657]
[1776565316381,39.41,75702.39,0.0,-0.73039,0.00012,23.54663]
[1776565316445,39.41,75702.39,0.0,-0.73039,0.00012,23.54663]
[1776565316706,39.41,75701.65,0.0,-0.73048,0.00012,23.54265]
[1776565320786,39.41,75698.95,0.0,-0.73079,0.00012,23.5281]
[1776565320937,39.41,75698.95,0.0,-0.73079,0.00012,23.5281]
[1776565326776,39.41,75694.55,0.0,-0.73129,0.00012,23.50469]
[1776565327444,39.41,75694.55,0.0,-0.73129,0.00012,23.50469]
[1776565327696,39.41,75694.55,0.0,-0.73129,0.00012,23.50469]
[1776565327782,39.41,75694.37,0.0,-0.73131,0.00012,23.50381]
[1776565329171,39.41,75694.37,0.0,-0.73131,0.00012,23.50381]
[1776565329201,39.41,75694.37,0.0,-0.73131,0.00012,23.50381]
[1776565334832,39.42,75689.66,0.0,-0.73185,0.00012,23.47875]
[1776565340290,39.42,75686.87,0.0,-0.73216,0.00012,23.46393]
[1776565340455,39.42,75683.8,0.0,-0.73252,0.00012,23.44722]
[1776565343226,39.42,75678.7,0.0,-0.73311,0.00012,23.41951]
[1776565343446,39.42,75678.03,0.0,-0.73319,0.00012,23.4159]
[1776565343896,39.42,75678.07,0.0,-0.73318,0.00012,23.41621]
[1776565348931,39.42,75676.46,0.0,-0.73336,0.00012,23.40783]
[1776565349534,39.42,75676.46,0.0,-0.73336,0.00012,23.40783]
[1776565349704,39.42,75676.46,0.0,-0.73336,0.00012,23.40783]
[1776565355980,39.43,75674.72,0.0,-0.73357,0.00012,23.3955]
[1776565359000,39.43,75681.6,0.0,-0.73275,0.00012,23.43369]
[1776565359458,39.43,75681.6,0.0,-0.73275,0.00012,23.43369]
[1776565359693,39.43,75681.6,0.0,-0.73275,0.00012,23.43369]
[1776565361636,39.43,75684.21,0.0,-0.73244,0.00012,23.44842]
[1776565361699,39.43,75684.21,0.0,-0.73244,0.00012,23.44842]
[1776565362026,39.43,75683.65,0.0,-0.7325,0.00012,23.44553]
[1776565366610,39.43,75688.14,0.0,-0.73196,0.00012,23.47085]
[1776565366694,39.43,75688.14,0.0,-0.73196,0.00012,23.47085]
[1776565372096,39.44,75689.29,0.0,-0.7318,0.00012,23.47809]
[1776565380153,39.44,75688.96,0.0,-0.73181,0.00012,23.47756]
[1776565382164,39.44,75687.88,0.0,-0.73193,0.00012,23.47198]
[1776565382190,39.44,75687.88,0.0,-0.73193,0.00012,23.47198]
[1776565384146,39.45,75687.84,0.0,-0.73193,0.00012,23.47212]
[1776565384197,39.45,75687.84,0.0,-0.73193,0.00012,23.47212]
[1776565384238,39.45,75687.23,0.0,-0.732,0.00012,23.46896]
[1776565390336,39.45,75685.29,0.0,-0.73221,0.00012,23.45904]
[1776565397272,39.46,75682.48,0.0,-0.73251,0.00012,23.44492]
[1776565398279,39.46,75672.69,0.0,-0.73365,0.00012,23.3913]
[1776565399810,39.46,75672.04,0.0,-0.73372,0.00012,23.38794]
[1776565399949,39.46,75672.04,0.0,-0.73372,0.00012,23.38794]
[1776565400293,39.46,75672.59,0.0,-0.73365,0.00012,23.39118]
[1776565405328,39.46,75671.52,0.0,-0.73375,0.00012,23.38635]
[1776565410363,39.47,75669.92,0.0,-0.73391,0.00012,23.37863]
[1776565416405,39.47,75667.86,0.0,-0.73415,0.00012,23.36502]
[1776565422447,39.48,75667.86,0.0,-0.73412,0.00012,23.36633]
[1776565426477,39.48,75662.79,0.0,-0.73469,0.00012,23.33926]
[1776565431513,39.48,75642.13,0.0,-0.73708,0.00012,23.2256]
[1776565432520,39.48,75641.27,0.0,-0.73718,0.00012,23.22098]
[1776565433476,39.48,75641.27,0.0,-0.73718,0.00012,23.22098]
[1776565433692,39.48,75641.27,0.0,-0.73718,0.00012,23.22098]
[1776565436548,39.49,75628.19,0.0,-0.73868,0.00012,23.14864]
[1776565437555,39.48,75624.03,0.0,-0.73917,0.00012,23.12513]
[1776565440576,39.48,75618.65,0.0,-0.73981,0.00012,23.09419]
[1776565442423,39.48,75618.99,0.0,-0.73978,0.00012,23.09582]
[1776565442447,39.48,75618.99,0.0,-0.73978,0.00012,23.09582]
[1776565442590,39.48,75619.06,0.0,-0.73978,0.00012,23.09593]
[1776565447629,39.47,75618.26,0.0,-0.7399,0.00012,23.09006]
[1776565448634,39.47,75610.53,0.0,-0.7408,0.00012,23.04651]
[1776565453669,39.47,75610.89,0.0,-0.74078,0.00012,23.04737]
[1776565458706,39.46,75609.01,0.0,-0.74102,0.00012,23.03574]
[1776565463741,39.46,75606.09,0.0,-0.74138,0.00012,23.01832]
[1776565468938,39.46,75607.28,0.0,-0.74126,0.00012,23.0242]
[1776565469192,39.46,75607.28,0.0,-0.74126,0.00012,23.0242]
[1776565469783,39.45,75595.26,0.0,-0.74265,0.00011,22.95623]
[1776565470789,39.45,75581.95,0.0,-0.74418,0.00011,22.88099]
[1776565471797,39.45,75580.93,0.0,-0.74433,0.00011,22.87158]
[1776565474912,39.45,75581.95,0.0,-0.74421,0.00011,22.87724]
[1776565474948,39.45,75581.95,0.0,-0.74421,0.00011,22.87724]
[1776565475221,39.45,75581.9,0.0,-0.74422,0.00011,22.87689]
[1776565479353,39.45,75581.11,0.0,-0.74431,0.00011,22.87224]
[1776565479356,39.45,75567.71,0.0,-0.74585,0.00011,22.79625]
[1776565479853,39.45,75561.49,0.0,-0.74656,0.00011,22.76092]
[1776565481654,39.45,75561.37,0.0,-0.74657,0.00011,22.76028]
[1776565481875,39.45,75561.37,0.0,-0.74657,0.00011,22.76028]
[1776565482048,39.45,75561.37,0.0,-0.74657,0.00011,22.76028]
[1776565482654,39.45,75561.7,0.0,-0.74653,0.00011,22.7622]
[1776565485708,39.45,75561.26,0.0,-0.74658,0.00011,22.75982]
[1776565485895,39.45,75548.18,0.0,-0.74807,0.00011,22.68535]
[1776565486906,39.45,75524.88,0.0,-0.75071,0.00011,22.55211]
[1776565488260,39.45,75513.38,0.0,-0.752,0.00011,22.48626]
[1776565489398,39.45,75513.38,0.0,-0.752,0.00011,22.48626]
[1776565488921,39.46,75514.4,0.0,-0.75188,0.00011,22.49246]
[1776565492950,39.46,75509.46,0.0,-0.75241,0.00011,22.46535]
[1776565493659,39.46,75509.46,0.0,-0.75241,0.00011,22.46535]
[1776565495463,39.46,75511.65,0.0,-0.75216,0.00011,22.47831]
[1776565502015,39.47,75504.79,0.0,-0.75288,0.00011,22.44134]
[1776565504043,39.47,75500.2,0.0,-0.75338,0.00011,22.41559]
[1776565509072,39.48,75501.28,0.0,-0.75322,0.00011,22.42375]
[1776565509761,39.48,75501.28,0.0,-0.75322,0.00011,22.42375]
[1776565510078,39.48,75461.84,0.0,-0.75763,0.00011,22.19547]
[1776565511085,39.48,75447.55,0.0,-0.75921,0.00011,22.11271]
[1776565512092,39.49,75449.37,0.0,-0.75899,0.00011,22.12396]
[1776565513404,39.49,75449.37,0.0,-0.75899,0.00011,22.12396]
[1776565515453,39.49,75447.46,0.0,-0.7592,0.00011,22.11303]
[1776565517449,39.49,75450.81,0.0,-0.7588,0.00011,22.13397]
[1776565517127,39.49,75455.52,0.0,-0.75827,0.00011,22.16157]
[1776565520149,39.49,75459.22,0.0,-0.75786,0.00011,22.18337]
[1776565524177,39.49,75464.42,0.0,-0.75727,0.00011,22.21388]
[1776565527198,39.49,75469.32,0.0,-0.75672,0.00011,22.24268]
[1776565529212,39.5,75478.14,0.0,-0.75573,0.00011,22.29411]
[1776565530219,39.5,75496.1,0.0,-0.7537,0.00011,22.3986]
[1776565531226,39.5,75500.49,0.0,-0.75322,0.00011,22.42084]
[1776565532233,39.5,75500.46,0.0,-0.75322,0.00011,22.42107]
[1776565536263,39.51,75486.55,0.0,-0.75475,0.00011,22.34218]
[1776565538276,39.51,75484.57,0.0,-0.75496,0.00011,22.33155]
[1776565540675,39.51,75485.76,0.0,-0.7548,0.00011,22.33936]
[1776565540697,39.51,75485.76,0.0,-0.7548,0.00011,22.33936]
[1776565541453,39.51,75485.76,0.0,-0.7548,0.00011,22.33936]
[1776565541299,39.52,75486.88,0.0,-0.75466,0.00011,22.34675]
[1776565544321,39.52,75480.66,0.0,-0.75534,0.00011,22.31164]
[1776565545095,39.52,75480.66,0.0,-0.75534,0.00011,22.31164]
[1776565545201,39.52,75480.66,0.0,-0.75534,0.00011,22.31164]
[1776565545328,39.52,75480.34,0.0,-0.75536,0.00011,22.31059]
[1776565547215,39.52,75482.24,0.0,-0.75514,0.00011,22.322]
[1776565547439,39.52,75482.24,0.0,-0.75514,0.00011,22.322]
[1776565549356,39.53,75470.67,0.0,-0.75641,0.00011,22.25616]
[1776565550363,39.53,75470.41,0.0,-0.75643,0.00011,22.25514]
[1776565552053,39.53,75470.55,0.0,-0.7564,0.00011,22.25643]
[1776565552203,39.53,75470.55,0.0,-0.7564,0.00011,22.25643]
[1776565552376,39.53,75470.63,0.0,-0.75638,0.00011,22.25738]
[1776565553375,39.53,75470.63,0.0,-0.75638,0.00011,22.25738]
[1776565553446,39.53,75470.63,0.0,-0.75638,0.00011,22.25738]
[1776565558081,39.54,75470.33,0.0,-0.75637,0.00011,22.25803]
[1776565558206,39.54,75470.33,0.0,-0.75637,0.00011,22.25803]
[1776565560276,39.54,75466.9,0.0,-0.75674,0.00011,22.23869]
[1776565560441,39.54,75466.9,0.0,-0.75674,0.00011,22.23869]
[1776565560492,39.54,75466.63,0.0,-0.75677,0.00011,22.23721]
[1776565562447,39.54,75475.02,0.0,-0.75583,0.00011,22.28607]
[1776565563454,39.54,75483.54,0.0,-0.75486,0.00011,22.33589]
[1776565566475,39.55,75493.83,0.0,-0.75368,0.00011,22.39665]
[1776565567482,39.55,75500.39,0.0,-0.75294,0.00011,22.43483]
[1776565569496,39.55,75504.57,0.0,-0.75245,0.00011,22.45954]
[1776565571178,39.55,75505.37,0.0,-0.75236,0.00011,22.46444]
[1776565571201,39.55,75505.37,0.0,-0.75236,0.00011,22.46444]
[1776565574531,39.56,75510.06,0.0,-0.7518,0.00011,22.49257]
[1776565575538,39.56,75515.23,0.0,-0.75122,0.00011,22.52249]
[1776565577552,39.56,75526.13,0.0,-0.74998,0.00011,22.58534]
[1776565579566,39.56,75527.61,0.0,-0.7498,0.00011,22.59412]
[1776565581029,39.56,75527.67,0.0,-0.74979,0.00011,22.59462]
[1776565581197,39.56,75527.67,0.0,-0.74979,0.00011,22.59462]
[1776565582230,39.56,75527.67,0.0,-0.74979,0.00011,22.59462]
[1776565582438,39.56,75527.67,0.0,-0.74979,0.00011,22.59462]
[1776565582480,39.56,75527.83,0.0,-0.74977,0.00011,22.59584]
[1776565588544,39.57,75530.46,0.0,-0.74946,0.00011,22.6115]
[1776565588545,39.57,75532.53,0.0,-0.74922,0.00011,22.62358]
[1776565588701,39.57,75532.53,0.0,-0.74922,0.00011,22.62358]
[1776565588771,39.57,75532.69,0.0,-0.7492,0.00011,22.6245]
[1776565590297,39.57,75532.69,0.0,-0.7492,0.00011,22.6245]
[1776565590442,39.57,75532.69,0.0,-0.7492,0.00011,22.6245]
[1776565594671,39.57,75542.13,0.0,-0.74814,0.00011,22.67548]
[1776565596322,39.57,75542.13,0.0,-0.74814,0.00011,22.67548]
[1776565596444,39.57,75542.13,0.0,-0.74814,0.00011,22.67548]
[1776565596543,39.57,75543.42,0.0,-0.74799,0.00011,22.68298]
[1776565597825,39.57,75544.01,0.0,-0.74792,0.00011,22.68634]
[1776565597943,39.57,75544.01,0.0,-0.74792,0.00011,22.68634]
[1776565600404,39.57,75543.66,0.0,-0.74796,0.00011,22.6845]
[1776565600446,39.57,75543.66,0.0,-0.74796,0.00011,22.6845]
[1776565600713,39.57,75538.15,0.0,-0.74858,0.00011,22.6533]
[1776565603278,39.57,75538.33,0.0,-0.74856,0.00011,22.65444]
[1776565603446,39.57,75538.33,0.0,-0.74856,0.00011,22.65444]
[1776565603539,39.57,75538.33,0.0,-0.74855,0.00011,22.65468]
[1776565604730,39.57,75535.27,0.0,-0.7489,0.00011,22.63725]
[1776565604946,39.57,75535.27,0.0,-0.7489,0.00011,22.63725]
[1776565607100,39.57,75535.27,0.0,-0.74889,0.00011,22.63753]
[1776565607195,39.57,75535.27,0.0,-0.74889,0.00011,22.63753]
[1776565613120,39.58,75537.83,0.0,-0.74858,0.00011,22.65299]
[1776565613190,39.58,75537.83,0.0,-0.74858,0.00011,22.65299]
[1776565613222,39.58,75539.75,0.0,-0.74836,0.00011,22.66406]
[1776565614587,39.58,75539.75,0.0,-0.74836,0.00011,22.66406]
[1776565614706,39.58,75541.19,0.0,-0.7482,0.00011,22.67238]
[1776565621862,39.58,75542.66,0.0,-0.74801,0.00011,22.68167]
[1776565623359,39.58,75542.66,0.0,-0.74801,0.00011,22.68167]
[1776565623441,39.58,75542.66,0.0,-0.74801,0.00011,22.68167]
[1776565623470,39.58,75540.98,0.0,-0.7482,0.00011,22.67223]
[1776565625100,39.58,75541.16,0.0,-0.74817,0.00011,22.67339]
[1776565625204,39.58,75541.16,0.0,-0.74817,0.00011,22.67339]
[1776565628132,39.58,75542.22,0.0,-0.74805,0.00011,22.67981]
[1776565628194,39.58,75542.22,0.0,-0.74805,0.00011,22.67981]
[1776565633400,39.59,75542.46,0.0,-0.74801,0.00011,22.68184]
[1776565637695,39.59,75542.22,0.0,-0.74802,0.00011,22.68116]
[1776565637948,39.59,75542.22,0.0,-0.74802,0.00011,22.68116]
[1776565637982,39.59,75542.19,0.0,-0.74802,0.00011,22.68113]
[1776565638989,39.59,75532.73,0.0,-0.74909,0.00011,22.62741]
[1776565640242,39.59,75532.73,0.0,-0.74909,0.00011,22.62741]
[1776565640441,39.59,75532.73,0.0,-0.74909,0.00011,22.62741]
[1776565641864,39.59,75531.15,0.0,-0.74926,0.00011,22.6188]
[1776565641948,39.59,75531.15,0.0,-0.74926,0.00011,22.6188]
[1776565648052,39.6,75531.35,0.0,-0.74921,0.00011,22.62128]
[1776565649726,39.6,75531.36,0.0,-0.7492,0.00011,22.62152]
[1776565649940,39.6,75531.36,0.0,-0.7492,0.00011,22.62152]
[1776565650041,39.6,75531.36,0.0,-0.7492,0.00011,22.6217]
[1776565651319,39.6,75531.36,0.0,-0.7492,0.00011,22.6217]
[1776565651446,39.6,75531.36,0.0,-0.7492,0.00011,22.6217]
[1776565655646,39.6,75531.2,0.0,-0.74923,0.00011,22.61773]
[1776565655699,39.6,75531.41,0.0,-0.74919,0.00011,22.61946]
[1776565656927,39.6,75533.62,0.0,-0.74894,0.00011,22.63205]
[1776565656939,39.6,75533.62,0.0,-0.74894,0.00011,22.63205]
[1776565657115,39.6,75532.97,0.0,-0.74901,0.00011,22.62851]
[1776565658369,39.6,75532.97,0.0,-0.74901,0.00011,22.62851]
[1776565658447,39.6,75532.97,0.0,-0.74901,0.00011,22.62851]
[1776565661351,39.6,75533.92,0.0,-0.7489,0.00011,22.6344]
[1776565661448,39.6,75533.92,0.0,-0.7489,0.00011,22.6344]
[1776565663432,39.61,75533.92,0.0,-0.74889,0.00011,22.6347]
[1776565663533,39.61,75536.23,0.0,-0.74862,0.00011,22.64814]
[1776565663699,39.61,75536.23,0.0,-0.74862,0.00011,22.64814]
[1776565664164,39.61,75536.43,0.0,-0.7486,0.00011,22.64928]
[1776565666281,39.61,75536.43,0.0,-0.7486,0.00011,22.64928]
[1776565666437,39.61,75536.43,0.0,-0.7486,0.00011,22.64928]
[1776565672645,39.61,75538.58,0.0,-0.74835,0.00011,22.66201]
[1776565672650,39.61,75542.27,0.0,-0.74792,0.00011,22.68355]
[1776565672695,39.61,75542.27,0.0,-0.74792,0.00011,22.68355]
[1776565673227,39.61,75542.13,0.0,-0.74793,0.00011,22.68276]
[1776565674686,39.61,75542.24,0.0,-0.74792,0.00011,22.68348]
[1776565674942,39.61,75542.24,0.0,-0.74792,0.00011,22.68348]
[1776565678455,39.61,75542.97,0.0,-0.74783,0.00011,22.68792]
[1776565678546,39.61,75542.87,0.0,-0.74784,0.00011,22.68754]
[1776565679272,39.61,75536.04,0.0,-0.74861,0.00011,22.6487]
[1776565680932,39.61,75535.63,0.0,-0.74865,0.00011,22.6465]
[1776565680986,39.61,75535.63,0.0,-0.74865,0.00011,22.6465]
[1776565681337,39.61,75535.63,0.0,-0.74865,0.00011,22.6465]
[1776565681407,39.61,75536.15,0.0,-0.74859,0.00011,22.6496]
[1776565689342,39.62,75538.06,0.0,-0.74835,0.00011,22.66147]
[1776565690539,39.62,75538.06,0.0,-0.74835,0.00011,22.66147]
[1776565693371,39.62,75530.51,0.0,-0.7492,0.00011,22.61899]
[1776565694377,39.62,75524.98,0.0,-0.74982,0.00011,22.5876]
[1776565695929,39.62,75524.17,0.0,-0.74991,0.00011,22.58314]
[1776565695941,39.62,75524.17,0.0,-0.74991,0.00011,22.58314]
[1776565698681,39.62,75523.66,0.0,-0.74996,0.00011,22.58063]
[1776565698415,39.62,75500.1,0.0,-0.75261,0.00011,22.44595]
[1776565699416,39.62,75483.8,0.0,-0.75443,0.00011,22.35237]
[1776565700423,39.62,75486.57,0.0,-0.75411,0.00011,22.36868]
[1776565701430,39.63,75495.27,0.0,-0.75313,0.00011,22.41919]
[1776565702347,39.63,75495.27,0.0,-0.75313,0.00011,22.41919]
[1776565702438,39.63,75496.72,0.0,-0.75296,0.00011,22.42795]
[1776565704452,39.63,75502.54,0.0,-0.75229,0.00011,22.46209]
[1776565709487,39.64,75498.69,0.0,-0.75269,0.00011,22.44165]
[1776565710189,39.64,75498.69,0.0,-0.75269,0.00011,22.44165]
[1776565710474,39.64,75498.69,0.0,-0.75269,0.00011,22.44165]
[1776565711501,39.64,75492.89,0.0,-0.75335,0.00011,22.40541]
[1776565712438,39.64,75492.89,0.0,-0.75335,0.00011,22.40541]
[1776565712508,39.64,75492.14,0.0,-0.75342,0.00011,22.40145]
[1776565714894,39.64,75492.25,0.0,-0.7534,0.00011,22.40247]
[1776565714947,39.64,75492.25,0.0,-0.7534,0.00011,22.40247]
[1776565720566,39.65,75492.77,0.0,-0.75329,0.00011,22.40817]
[1776565722580,39.66,75502.95,0.0,-0.75212,0.00011,22.4677]
[1776565723454,39.66,75502.95,0.0,-0.75212,0.00011,22.4677]
[1776565723702,39.66,75502.95,0.0,-0.75212,0.00011,22.4677]
[1776565725277,39.66,75502.98,0.0,-0.75211,0.00011,22.46818]
[1776565725436,39.66,75502.98,0.0,-0.75211,0.00011,22.46818]
[1776565725601,39.66,75503.02,0.0,-0.7521,0.00011,22.46903]
[1776565732650,39.67,75502.64,0.0,-0.7521,0.00011,22.46902]
[1776565737690,39.67,75514.15,0.0,-0.75077,0.00011,22.53638]
[1776565738154,39.67,75514.15,0.0,-0.75077,0.00011,22.53638]
[1776565738206,39.67,75514.15,0.0,-0.75077,0.00011,22.53638]
[1776565743710,39.68,75512.18,0.0,-0.75097,0.00011,22.52631]
[1776565743943,39.68,75511.79,0.0,-0.75101,0.00011,22.52433]
[1776565744245,39.68,75511.79,0.0,-0.75101,0.00011,22.52433]
[1776565744445,39.68,75511.79,0.0,-0.75101,0.00011,22.52433]
[1776565744745,39.68,75511.97,0.0,-0.75098,0.00011,22.52561]
[1776565752801,39.69,75512.85,0.0,-0.75084,0.00011,22.53265]
[1776565754206,39.69,75512.85,0.0,-0.75084,0.00011,22.53265]
[1776565754445,39.69,75512.85,0.0,-0.75084,0.00011,22.53265]
[1776565761869,39.69,75513.93,0.0,-0.75067,0.00011,22.54099]
[1776565763421,39.69,75513.93,0.0,-0.75067,0.00011,22.54099]
[1776565763447,39.69,75513.93,0.0,-0.75067,0.00011,22.54099]
[1776565764155,39.69,75514.44,0.0,-0.75061,0.00011,22.54413]
[1776565764196,39.69,75514.44,0.0,-0.75061,0.00011,22.54413]
[1776565764297,39.69,75514.44,0.0,-0.75061,0.00011,22.54437]
[1776565769926,39.7,75518.87,0.0,-0.75008,0.00011,22.57096]
[1776565771594,39.7,75518.87,0.0,-0.75008,0.00011,22.57096]
[1776565771702,39.7,75518.87,0.0,-0.75008,0.00011,22.57096]
[1776565776975,39.71,75517.31,0.0,-0.75025,0.00011,22.56004]
[1776565778892,39.71,75517.06,0.0,-0.75027,0.00011,22.55885]
[1776565778947,39.71,75517.06,0.0,-0.75027,0.00011,22.55885]
[1776565781317,39.71,75517.13,0.0,-0.75025,0.00011,22.55972]
[1776565781437,39.71,75517.13,0.0,-0.75025,0.00011,22.55972]
[1776565781469,39.71,75515.67,0.0,-0.75041,0.00011,22.55164]
[1776565783017,39.71,75508.02,0.0,-0.75126,0.00011,22.5085]
[1776565784303,39.71,75508.02,0.0,-0.75126,0.00011,22.5085]
[1776565784452,39.71,75508.02,0.0,-0.75126,0.00011,22.5085]
[1776565790066,39.72,75507.14,0.0,-0.75132,0.00011,22.50559]
[1776565792358,39.72,75507.14,0.0,-0.75132,0.00011,22.50559]
[1776565792442,39.72,75507.14,0.0,-0.75132,0.00011,22.50559]
[1776565793663,39.72,75510.36,0.0,-0.75094,0.00011,22.52458]
[1776565793707,39.72,75510.36,0.0,-0.75094,0.00011,22.52458]
[1776565793765,39.72,75513.6,0.0,-0.75057,0.00011,22.54361]
[1776565796108,39.72,75518.63,0.0,-0.74999,0.00011,22.57279]
[1776565797712,39.72,75518.63,0.0,-0.74999,0.00011,22.57279]
[1776565797944,39.73,75519.27,0.0,-0.74991,0.00011,22.57689]
[1776565803853,39.73,75522.63,0.0,-0.74951,0.00011,22.59688]
[1776565803943,39.73,75522.63,0.0,-0.74951,0.00011,22.59688]
[1776565804044,39.73,75522.63,0.0,-0.7495,0.00011,22.59729]
[1776565806795,39.73,75522.63,0.0,-0.7495,0.00011,22.59729]
[1776565806945,39.73,75518.46,0.0,-0.74996,0.00011,22.57397]
[1776565808193,39.73,75506.68,0.0,-0.75128,0.00011,22.5073]
[1776565809200,39.74,75505.23,0.0,-0.75143,0.00011,22.49933]
[1776565810030,39.74,75505.23,0.0,-0.75143,0.00011,22.49933]
[1776565810202,39.74,75505.23,0.0,-0.75143,0.00011,22.49933]
[1776565810208,39.74,75502.41,0.0,-0.75174,0.00011,22.48353]
[1776565811628,39.74,75502.41,0.0,-0.75174,0.00011,22.48353]
[1776565811701,39.74,75502.41,0.0,-0.75174,0.00011,22.48353]
[1776565817257,39.75,75499.38,0.0,-0.75203,0.00011,22.46861]
[1776565820278,39.75,75490.82,0.0,-0.75297,0.00011,22.42065]
[1776565821055,39.75,75490.82,0.0,-0.75297,0.00011,22.42065]
[1776565821201,39.75,75490.82,0.0,-0.75297,0.00011,22.42065]
[1776565822388,39.75,75488.51,0.0,-0.75322,0.00011,22.4078]
[1776565822450,39.75,75488.51,0.0,-0.75322,0.00011,22.4078]
[1776565822546,39.75,75488.51,0.0,-0.75321,0.00011,22.4082]
[1776565823299,39.75,75481.03,0.0,-0.75404,0.00011,22.36569]
[1776565825313,39.76,75490.92,0.0,-0.75292,0.00011,22.42329]
[1776565826320,39.76,75494.89,0.0,-0.75247,0.00011,22.44638]
[1776565827132,39.76,75494.89,0.0,-0.75247,0.00011,22.44638]
[1776565827192,39.76,75494.89,0.0,-0.75247,0.00011,22.44638]
[1776565830348,39.76,75511.29,0.0,-0.7506,0.00011,22.54128]
[1776565831707,39.76,75511.29,0.0,-0.7506,0.00011,22.54128]
[1776565831788,39.76,75511.61,0.0,-0.75058,0.00011,22.53997]
[1776565831942,39.76,75511.61,0.0,-0.75058,0.00011,22.53997]
[1776565832890,39.76,75511.28,0.0,-0.75062,0.00011,22.53809]
[1776565832946,39.76,75511.28,0.0,-0.75062,0.00011,22.53809]
[1776565833368,39.76,75511.38,0.0,-0.7506,0.00011,22.5389]
[1776565838405,39.77,75510.45,0.0,-0.75068,0.00011,22.53476]
[1776565840740,39.77,75511.0,0.0,-0.75061,0.00011,22.53813]
[1776565840944,39.77,75510.5,0.0,-0.75066,0.00011,22.53575]
[1776565843440,39.77,75504.65,0.0,-0.75131,0.00011,22.50287]
[1776565844674,39.77,75504.65,0.0,-0.75131,0.00011,22.50287]
[1776565844699,39.77,75504.65,0.0,-0.75131,0.00011,22.50287]
[1776565844778,39.78,75503.43,0.0,-0.75143,0.00011,22.49646]
[1776565851496,39.78,75503.4,0.0,-0.7514,0.00011,22.49795]
[1776565853776,39.78,75503.4,0.0,-0.7514,0.00011,22.49795]
[1776565853510,39.78,75497.33,0.0,-0.75207,0.00011,22.46384]
[1776565853949,39.78,75497.33,0.0,-0.75207,0.00011,22.46384]
[1776565856531,39.79,75492.65,0.0,-0.75257,0.00011,22.438]
[1776565857003,39.79,75492.65,0.0,-0.75257,0.00011,22.438]
[1776565857192,39.79,75492.65,0.0,-0.75257,0.00011,22.438]
[1776565857538,39.79,75493.0,0.0,-0.75253,0.00011,22.44033]
[1776565859587,39.79,75494.66,0.0,-0.75234,0.00011,22.45015]
[1776565859703,39.79,75494.66,0.0,-0.75234,0.00011,22.45015]
[1776565862504,39.79,75494.06,0.0,-0.75238,0.00011,22.44766]
[1776565862696,39.79,75494.06,0.0,-0.75238,0.00011,22.44766]
[1776565863581,39.79,75500.25,0.0,-0.75168,0.00011,22.48365]
[1776565865514,39.8,75500.51,0.0,-0.75164,0.00011,22.48544]
[1776565867375,39.8,75504.29,0.0,-0.75121,0.00011,22.50753]
[1776565867436,39.8,75504.29,0.0,-0.75121,0.00011,22.50753]
[1776565867609,39.8,75504.21,0.0,-0.75121,0.00011,22.50733]
[1776565874658,39.8,75502.8,0.0,-0.75133,0.00011,22.50098]
[1776565880700,39.81,75503.49,0.0,-0.75123,0.00011,22.50636]
[1776565885735,39.81,75504.65,0.0,-0.75107,0.00011,22.51413]
[1776565890770,39.82,75503.13,0.0,-0.75122,0.00011,22.50682]
[1776565892784,39.82,75495.94,0.0,-0.75203,0.00011,22.46271]
[1776565900840,39.83,75495.82,0.0,-0.752,0.00011,22.46415]
[1776565906883,39.83,75500.31,0.0,-0.75147,0.00011,22.49122]
[1776565911918,39.84,75498.54,0.0,-0.75165,0.00011,22.48229]
[1776565917810,39.84,75498.54,0.0,-0.75164,0.00011,22.48276]
[1776565917911,39.84,75487.1,0.0,-0.75289,0.00011,22.41846]
[1776565917937,39.84,75487.1,0.0,-0.75289,0.00011,22.41846]
[1776565922995,39.85,75497.34,0.0,-0.75172,0.00011,22.47837]
[1776565924856,39.85,75497.34,0.0,-0.75172,0.00011,22.47837]
[1776565924944,39.85,75498.86,0.0,-0.75154,0.00011,22.48726]
[1776565925009,39.85,75498.43,0.0,-0.75159,0.00011,22.48503]
[1776565930437,39.85,75500.59,0.0,-0.75133,0.00011,22.49798]
[1776565936086,39.86,75501.74,0.0,-0.75117,0.00011,22.50615]
[1776565942128,39.86,75511.63,0.0,-0.75004,0.00011,22.56356]
[1776565943135,39.86,75519.76,0.0,-0.74912,0.00011,22.6098]
[1776565945149,39.86,75523.1,0.0,-0.74874,0.00011,22.62887]
[1776565946346,39.86,75523.1,0.0,-0.74874,0.00011,22.62887]
[1776565946449,39.86,75523.1,0.0,-0.74874,0.00011,22.62887]
[1776565946529,39.86,75523.1,0.0,-0.74874,0.00011,22.62887]
[1776565946696,39.86,75523.1,0.0,-0.74874,0.00011,22.62887]
[1776565946793,39.86,75523.14,0.0,-0.74873,0.00011,22.62916]
[1776565949183,39.87,75532.73,0.0,-0.74765,0.00011,22.68355]
[1776565950187,39.87,75537.04,0.0,-0.74716,0.00011,22.70787]
[1776565951194,39.87,75545.59,0.0,-0.74622,0.00011,22.75243]
[1776565952201,39.86,75548.22,0.0,-0.74593,0.00011,22.76713]
[1776565954231,39.86,75555.69,0.0,-0.74508,0.00011,22.8089]
[1776565955238,39.86,75562.11,0.0,-0.74436,0.00011,22.84476]
[1776565959076,39.86,75562.15,0.0,-0.74436,0.00011,22.84466]
[1776565959193,39.86,75562.15,0.0,-0.74436,0.00011,22.84466]
[1776565964301,39.86,75559.78,0.0,-0.74465,0.00011,22.83029]
[1776565969336,39.86,75555.53,0.0,-0.74515,0.00011,22.80583]
[1776565970255,39.86,75555.53,0.0,-0.74515,0.00011,22.80583]
[1776565970437,39.86,75555.53,0.0,-0.74515,0.00011,22.80583]
[1776565971100,39.86,75555.53,0.0,-0.74515,0.00011,22.80572]
[1776565971209,39.86,75555.53,0.0,-0.74515,0.00011,22.80572]
[1776565971350,39.86,75552.33,0.0,-0.74552,0.00011,22.78765]
[1776565972357,39.85,75547.12,0.0,-0.74611,0.00011,22.75827]
[1776565975212,39.85,75546.54,0.0,-0.74618,0.00011,22.7549]
[1776565975435,39.85,75546.54,0.0,-0.74618,0.00011,22.7549]
[1776565976845,39.85,75550.2,0.0,-0.74576,0.00011,22.77543]
[1776565976948,39.85,75550.2,0.0,-0.74576,0.00011,22.77543]
[1776565982427,39.85,75548.28,0.0,-0.74599,0.00011,22.76416]
[1776565984441,39.85,75540.79,0.0,-0.74684,0.00011,22.72187]
[1776565986888,39.85,75541.06,0.0,-0.74681,0.00011,22.72337]
[1776565986947,39.85,75541.06,0.0,-0.74681,0.00011,22.72337]
[1776565987529,39.85,75540.57,0.0,-0.74687,0.00011,22.72056]
[1776565987690,39.85,75540.57,0.0,-0.74687,0.00011,22.72056]
[1776565987790,39.85,75541.17,0.0,-0.7468,0.00011,22.72394]
[1776565993504,39.85,75541.13,0.0,-0.74681,0.00011,22.72355]
[1776565997531,39.85,75532.02,0.0,-0.74784,0.00011,22.67205]
[1776565999917,39.85,75533.72,0.0,-0.74764,0.00011,22.68168]
[1776565999942,39.85,75533.72,0.0,-0.74764,0.00011,22.68168]
[1776566000036,39.85,75535.5,0.0,-0.74744,0.00011,22.69175]
[1776566000190,39.85,75535.5,0.0,-0.74744,0.00011,22.69175]
[1776566007601,39.85,75535.22,0.0,-0.74747,0.00011,22.69025]
[1776566008244,39.85,75535.22,0.0,-0.74747,0.00011,22.69025]
[1776566008442,39.85,75535.22,0.0,-0.74747,0.00011,22.69025]
[1776566008545,39.85,75535.22,0.0,-0.74747,0.00011,22.69025]
[1776566008697,39.85,75535.22,0.0,-0.74747,0.00011,22.69025]
[1776566008798,39.85,75535.22,0.0,-0.74747,0.00011,22.69027]
[1776566014651,39.85,75532.79,0.0,-0.74777,0.00011,22.67312]
[1776566016484,39.85,75532.18,0.0,-0.74784,0.00011,22.66971]
[1776566016696,39.85,75532.18,0.0,-0.74784,0.00011,22.66971]
[1776566022707,39.85,75521.28,0.0,-0.74906,0.00011,22.60838]
[1776566023714,39.85,75516.53,0.0,-0.74959,0.00011,22.58156]
[1776566026442,39.85,75513.35,0.0,-0.74994,0.00011,22.56365]
[1776566026704,39.85,75513.35,0.0,-0.74994,0.00011,22.56365]
[1776566026826,39.85,75513.35,0.0,-0.74994,0.00011,22.56365]
[1776566026944,39.85,75513.35,0.0,-0.74994,0.00011,22.56365]
[1776566026983,39.86,75513.25,0.0,-0.74995,0.00011,22.56354]
[1776566029756,39.86,75517.78,0.0,-0.74943,0.00011,22.58954]
[1776566031781,39.86,75520.7,0.0,-0.7491,0.00011,22.60623]
[1776566031950,39.86,75520.7,0.0,-0.7491,0.00011,22.60623]
[1776566033880,39.86,75521.31,0.0,-0.74903,0.00011,22.60991]
[1776566033942,39.86,75521.31,0.0,-0.74903,0.00011,22.60991]
[1776566036945,39.86,75525.17,0.0,-0.74858,0.00011,22.63205]
[1776566037204,39.86,75524.5,0.0,-0.74866,0.00011,22.62842]
[1776566037904,39.86,75524.5,0.0,-0.74866,0.00011,22.62842]
[1776566037948,39.86,75524.5,0.0,-0.74866,0.00011,22.62842]
[1776566038046,39.86,75524.5,0.0,-0.74866,0.00011,22.62842]
[1776566037954,39.86,75517.65,0.0,-0.74943,0.00011,22.58971]
[1776566038208,39.86,75517.65,0.0,-0.74943,0.00011,22.58971]
[1776566039061,39.86,75517.65,0.0,-0.74943,0.00011,22.58971]
[1776566038819,39.86,75514.86,0.0,-0.74974,0.00011,22.57389]
[1776566039196,39.86,75514.86,0.0,-0.74974,0.00011,22.57389]
[1776566044861,39.86,75513.74,0.0,-0.74985,0.00011,22.56834]
[1776566048520,39.86,75510.6,0.0,-0.75019,0.00011,22.55092]
[1776566048692,39.86,75510.6,0.0,-0.75019,0.00011,22.55092]
[1776566050208,39.87,75510.84,0.0,-0.75016,0.00011,22.55259]
[1776566050438,39.87,75510.84,0.0,-0.75016,0.00011,22.55259]
[1776566050539,39.87,75510.84,0.0,-0.75016,0.00011,22.55275]
[1776566051938,39.87,75510.84,0.0,-0.75016,0.00011,22.55275]
[1776566052196,39.87,75514.07,0.0,-0.74979,0.00011,22.57139]
[1776566057952,39.87,75515.2,0.0,-0.74965,0.00011,22.57844]
[1776566059965,39.87,75521.98,0.0,-0.74888,0.00011,22.61709]
[1776566060131,39.87,75521.98,0.0,-0.74888,0.00011,22.61709]
[1776566060203,39.87,75521.98,0.0,-0.74888,0.00011,22.61709]
[1776566060563,39.87,75521.98,0.0,-0.74888,0.00011,22.61709]
[1776566060697,39.87,75521.98,0.0,-0.74888,0.00011,22.61709]
[1776566060973,39.87,75524.34,0.0,-0.74861,0.00011,22.63061]
[1776566063782,39.87,75524.2,0.0,-0.74862,0.00011,22.62995]
[1776566063939,39.87,75524.2,0.0,-0.74862,0.00011,22.62995]
[1776566066189,39.87,75521.16,0.0,-0.74896,0.00011,22.61296]
[1776566066443,39.87,75521.16,0.0,-0.74896,0.00011,22.61296]
[1776566069031,39.87,75514.48,0.0,-0.74971,0.00011,22.57536]
[1776566070037,39.87,75508.44,0.0,-0.75038,0.00011,22.54121]
[1776566070725,39.87,75508.44,0.0,-0.75038,0.00011,22.54121]
[1776566070944,39.87,75508.44,0.0,-0.75038,0.00011,22.54121]
[1776566071324,39.87,75508.83,0.0,-0.75036,0.00011,22.53999]
[1776566071442,39.87,75508.83,0.0,-0.75036,0.00011,22.53999]
[1776566072052,39.88,75508.18,0.0,-0.75043,0.00011,22.53646]
[1776566077087,39.88,75508.85,0.0,-0.75034,0.00011,22.54108]
[1776566082233,39.88,75511.34,0.0,-0.75004,0.00011,22.55578]
[1776566082446,39.88,75511.34,0.0,-0.75004,0.00011,22.55578]
[1776566088164,39.88,75514.49,0.0,-0.74968,0.00011,22.57441]
[1776566090202,39.88,75514.49,0.0,-0.74968,0.00011,22.57441]
[1776566090449,39.88,75514.49,0.0,-0.74968,0.00011,22.57441]
[1776566090591,39.88,75514.49,0.0,-0.74968,0.00011,22.57441]
[1776566090696,39.88,75514.49,0.0,-0.74968,0.00011,22.57441]
[1776566090794,39.88,75514.49,0.0,-0.74967,0.00011,22.57461]
[1776566092192,39.88,75508.73,0.0,-0.75031,0.00011,22.54214]
[1776566093199,39.89,75503.93,0.0,-0.75085,0.00011,22.51502]
[1776566095577,39.89,75501.09,0.0,-0.75116,0.00011,22.49903]
[1776566095883,39.89,75501.09,0.0,-0.75116,0.00011,22.49903]
[1776566098236,39.89,75518.66,0.0,-0.74918,0.00011,22.59945]
[1776566099243,39.89,75518.55,0.0,-0.74919,0.00011,22.59891]
[1776566100745,39.89,75518.55,0.0,-0.74919,0.00011,22.59891]
[1776566101960,39.89,75518.16,0.0,-0.74923,0.00011,22.59678]
[1776566101973,39.89,75518.16,0.0,-0.74923,0.00011,22.59678]
[1776566101975,39.89,75517.89,0.0,-0.74926,0.00011,22.59533]
[1776566102197,39.89,75517.89,0.0,-0.74926,0.00011,22.59533]
[1776566104278,39.89,75522.42,0.0,-0.74874,0.00011,22.62122]
[1776566106159,39.89,75520.92,0.0,-0.74891,0.00011,22.61279]
[1776566106195,39.89,75520.92,0.0,-0.74891,0.00011,22.61279]
[1776566110320,39.89,75513.01,0.0,-0.74979,0.00011,22.56831]
[1776566111830,39.89,75513.01,0.0,-0.74979,0.00011,22.56831]
[1776566111942,39.89,75513.01,0.0,-0.74979,0.00011,22.56831]
[1776566112902,39.89,75516.32,0.0,-0.74942,0.00011,22.58718]
[1776566112945,39.89,75516.32,0.0,-0.74942,0.00011,22.58718]
[1776566112965,39.89,75517.96,0.0,-0.74923,0.00011,22.59656]
[1776566118465,39.89,75517.04,0.0,-0.74933,0.00011,22.59175]
[1776566118693,39.89,75517.04,0.0,-0.74933,0.00011,22.59175]
[1776566124418,39.9,75517.17,0.0,-0.7493,0.00011,22.59314]
[1776566129453,39.9,75517.24,0.0,-0.74928,0.00011,22.594]
[1776566135495,39.9,75517.35,0.0,-0.74928,0.00011,22.59159]
[1776566137215,39.9,75517.96,0.0,-0.74921,0.00011,22.59514]
[1776566137447,39.9,75517.96,0.0,-0.74921,0.00011,22.59514]
[1776566138140,39.9,75517.96,0.0,-0.74921,0.00011,22.59514]
[1776566138165,39.9,75517.74,0.0,-0.74923,0.00011,22.59398]
[1776566138206,39.9,75517.74,0.0,-0.74923,0.00011,22.59398]
[1776566143591,39.9,75516.93,0.0,-0.74931,0.00011,22.58993]
[1776566144381,39.9,75516.93,0.0,-0.74931,0.00011,22.58993]
[1776566144439,39.9,75516.93,0.0,-0.74931,0.00011,22.58993]
[1776566149474,39.9,75516.93,0.0,-0.74931,0.00011,22.59037]
[1776566149645,39.9,75516.93,0.0,-0.74931,0.00011,22.59037]
[1776566149694,39.9,75516.93,0.0,-0.74931,0.00011,22.59037]
[1776566149743,39.9,75516.93,0.0,-0.7493,0.00011,22.59046]
[1776566153661,39.91,75512.32,0.0,-0.74981,0.00011,22.5647]
[1776566154668,39.91,75504.9,0.0,-0.75064,0.00011,22.52272]
[1776566155756,39.91,75504.9,0.0,-0.75064,0.00011,22.52272]
[1776566155948,39.91,75504.9,0.0,-0.75064,0.00011,22.52272]
[1776566159068,39.91,75501.53,0.0,-0.75101,0.00011,22.50404]
[1776566159096,39.91,75498.24,0.0,-0.75137,0.00011,22.4857]
[1776566162524,39.91,75498.17,0.0,-0.75138,0.00011,22.48531]
[1776566162698,39.91,75498.17,0.0,-0.75138,0.00011,22.48531]
[1776566164737,39.91,75503.18,0.0,-0.7508,0.00011,22.51472]
[1776566166254,39.91,75502.57,0.0,-0.75086,0.00011,22.51142]
[1776566166267,39.91,75502.57,0.0,-0.75086,0.00011,22.51142]
[1776566166752,39.91,75515.82,0.0,-0.74938,0.00011,22.58671]
[1776566167930,39.91,75515.82,0.0,-0.74938,0.00011,22.58671]
[1776566167942,39.91,75515.82,0.0,-0.74938,0.00011,22.58671]
[1776566168040,39.91,75518.14,0.0,-0.74911,0.00011,22.59993]
[1776566174808,39.92,75518.07,0.0,-0.74911,0.00011,22.60004]
[1776566179843,39.92,75513.38,0.0,-0.74963,0.00011,22.57386]
[1776566180850,39.92,75518.1,0.0,-0.7491,0.00011,22.60068]
[1776566181989,39.92,75518.1,0.0,-0.7491,0.00011,22.60068]
[1776566182195,39.92,75518.1,0.0,-0.7491,0.00011,22.60068]
[1776566183367,39.92,75518.52,0.0,-0.74905,0.00011,22.6032]
[1776566183442,39.92,75518.52,0.0,-0.74905,0.00011,22.6032]
[1776566183871,39.92,75518.55,0.0,-0.74904,0.00011,22.60344]
[1776566186046,39.92,75519.37,0.0,-0.74895,0.00011,22.60815]
[1776566186112,39.92,75519.37,0.0,-0.74895,0.00011,22.60815]
[1776566191927,39.92,75522.06,0.0,-0.74866,0.00011,22.6201]
[1776566193805,39.92,75521.64,0.0,-0.74871,0.00011,22.61778]
[1776566193941,39.92,75521.64,0.0,-0.74871,0.00011,22.61778]
[1776566195202,39.92,75520.97,0.0,-0.74878,0.00011,22.61404]
[1776566195444,39.92,75520.48,0.0,-0.74884,0.00011,22.61132]
[1776566195955,39.92,75520.59,0.0,-0.74882,0.00011,22.612]
[1776566204011,39.92,75521.07,0.0,-0.74876,0.00011,22.61519]
[1776566207927,39.92,75517.78,0.0,-0.74913,0.00011,22.59677]
[1776566207950,39.92,75517.78,0.0,-0.74913,0.00011,22.59677]
[1776566214081,39.93,75513.82,0.0,-0.74956,0.00011,22.57499]
[1776566216505,39.93,75513.45,0.0,-0.74959,0.00011,22.57309]
[1776566216689,39.93,75513.45,0.0,-0.74959,0.00011,22.57309]
[1776566218475,39.93,75515.8,0.0,-0.74933,0.00011,22.5866]
[1776566218697,39.93,75515.8,0.0,-0.74933,0.00011,22.5866]
[1776566219117,39.93,75516.36,0.0,-0.74926,0.00011,22.58986]
[1776566223846,39.93,75519.46,0.0,-0.7489,0.00011,22.60783]
[1776566223937,39.93,75519.46,0.0,-0.7489,0.00011,22.60783]
[1776566229187,39.93,75521.21,0.0,-0.7487,0.00011,22.61816]
[1776566234222,39.93,75520.95,0.0,-0.74872,0.00011,22.61707]
[1776566240265,39.93,75521.22,0.0,-0.74868,0.00011,22.6191]
[1776566240433,39.93,75521.22,0.0,-0.74868,0.00011,22.6191]
[1776566240694,39.93,75521.22,0.0,-0.74868,0.00011,22.6191]
[1776566242114,39.93,75521.18,0.0,-0.74868,0.00011,22.61896]
[1776566242203,39.93,75521.18,0.0,-0.74868,0.00011,22.61896]
[1776566242279,39.93,75520.95,0.0,-0.74871,0.00011,22.61775]
[1776566246157,39.94,75518.76,0.0,-0.74895,0.00011,22.60557]
[1776566246198,39.94,75518.76,0.0,-0.74895,0.00011,22.60557]
[1776566251862,39.94,75517.85,0.0,-0.74904,0.00011,22.60105]
[1776566251942,39.94,75517.85,0.0,-0.74904,0.00011,22.60105]
[1776566252007,39.94,75517.8,0.0,-0.74906,0.00011,22.59729]
[1776566252492,39.94,75517.8,0.0,-0.74906,0.00011,22.59729]
[1776566258393,39.94,75514.35,0.0,-0.74943,0.00011,22.57864]
[1776566260002,39.94,75514.35,0.0,-0.74943,0.00011,22.57864]
[1776566260198,39.94,75514.35,0.0,-0.74943,0.00011,22.57864]
[1776566260296,39.94,75510.2,0.0,-0.74989,0.00011,22.55545]
[1776566265442,39.95,75506.84,0.0,-0.75025,0.00011,22.53731]
[1776566272491,39.95,75508.08,0.0,-0.75009,0.00011,22.54553]
[1776566278533,39.95,75509.07,0.0,-0.74996,0.00011,22.55207]
[1776566281554,39.96,75518.65,0.0,-0.74887,0.00011,22.6067]
[1776566284555,39.96,75519.19,0.0,-0.74881,0.00011,22.60993]
[1776566295652,39.96,75519.33,0.0,-0.74877,0.00011,22.61181]
[1776566300769,39.96,75518.8,0.0,-0.74882,0.00011,22.60919]
[1776566302449,39.96,75518.89,0.0,-0.74881,0.00011,22.6099]
[1776566302946,39.96,75518.89,0.0,-0.74881,0.00011,22.6099]
[1776566303201,39.96,75518.89,0.0,-0.74881,0.00011,22.6099]
[1776566303302,39.96,75518.89,0.0,-0.7488,0.00011,22.61009]
[1776566308743,39.96,75519.21,0.0,-0.74876,0.00011,22.61238]
[1776566312771,39.97,75529.42,0.0,-0.74762,0.00011,22.66674]
[1776566313778,39.97,75536.78,0.0,-0.74679,0.00011,22.70817]
[1776566317806,39.97,75537.43,0.0,-0.74672,0.00011,22.71175]
[1776566318484,39.97,75537.43,0.0,-0.74672,0.00011,22.71175]
[1776566318700,39.97,75537.43,0.0,-0.74672,0.00011,22.71175]
[1776566323848,39.97,75538.48,0.0,-0.74661,0.00011,22.71749]
[1776566324855,39.97,75542.97,0.0,-0.7461,0.00011,22.74266]
[1776566326869,39.96,75552.86,0.0,-0.74499,0.00011,22.79794]
[1776566328882,39.96,75559.88,0.0,-0.7442,0.00011,22.83693]
[1776566329890,39.96,75564.44,0.0,-0.74368,0.00011,22.86224]
[1776566331171,39.96,75564.44,0.0,-0.74368,0.00011,22.86224]
[1776566331190,39.96,75564.44,0.0,-0.74368,0.00011,22.86224]
[1776566331272,39.96,75564.53,0.0,-0.74368,0.00011,22.86239]
[1776566331808,39.96,75564.53,0.0,-0.74368,0.00011,22.86239]
[1776566331942,39.96,75564.53,0.0,-0.74368,0.00011,22.86239]
[1776566337947,39.96,75561.17,0.0,-0.74408,0.00011,22.84268]
[1776566341974,39.96,75556.39,0.0,-0.74464,0.00011,22.81538]
[1776566343724,39.96,75556.62,0.0,-0.74461,0.00011,22.81654]
[1776566343943,39.96,75556.62,0.0,-0.74461,0.00011,22.81654]
[1776566343988,39.96,75557.02,0.0,-0.74457,0.00011,22.81866]
[1776566344417,39.96,75557.02,0.0,-0.74457,0.00011,22.81866]
[1776566344439,39.96,75557.02,0.0,-0.74457,0.00011,22.81866]
[1776566348018,39.95,75562.39,0.0,-0.74397,0.00011,22.84817]
[1776566349255,39.95,75562.39,0.0,-0.74397,0.00011,22.84817]
[1776566349303,39.95,75562.99,0.0,-0.74391,0.00011,22.85123]
[1776566349443,39.95,75562.99,0.0,-0.74391,0.00011,22.85123]
[1776566349822,39.95,75562.99,0.0,-0.74391,0.00011,22.85123]
[1776566349946,39.95,75562.99,0.0,-0.74391,0.00011,22.85123]
[1776566355064,39.95,75562.49,0.0,-0.74398,0.00011,22.84766]
[1776566359301,39.95,75562.39,0.0,-0.744,0.00011,22.84664]
[1776566359403,39.95,75562.39,0.0,-0.74401,0.00011,22.84633]
[1776566359445,39.95,75562.39,0.0,-0.74401,0.00011,22.84633]
[1776566359568,39.95,75562.39,0.0,-0.74401,0.00011,22.84633]
[1776566359703,39.95,75562.39,0.0,-0.74401,0.00011,22.84633]
[1776566365135,39.94,75562.1,0.0,-0.74406,0.00011,22.84394]
[1776566370170,39.94,75562.88,0.0,-0.74399,0.00011,22.84752]
[1776566375205,39.94,75562.92,0.0,-0.74402,0.00011,22.84337]
[1776566380240,39.93,75563.34,0.0,-0.74399,0.00011,22.84491]
[1776566386282,39.93,75563.52,0.0,-0.74399,0.00011,22.84493]
[1776566391317,39.93,75563.52,0.0,-0.74402,0.00011,22.84394]
[1776566397360,39.92,75563.8,0.0,-0.744,0.00011,22.84455]
[1776566398482,39.92,75563.8,0.0,-0.744,0.00011,22.84455]
[1776566398698,39.92,75563.8,0.0,-0.744,0.00011,22.84455]
[1776566399251,39.92,75563.8,0.0,-0.744,0.00011,22.84455]
[1776566399441,39.92,75563.8,0.0,-0.744,0.00011,22.84455]
[1776566399318,39.92,75563.8,0.0,-0.74401,0.00011,22.84439]
[1776566401393,39.92,75571.81,0.0,-0.74311,0.00011,22.88864]
[1776566403244,39.92,75572.76,0.0,-0.743,0.00011,22.89374]
[1776566403444,39.92,75572.76,0.0,-0.743,0.00011,22.89374]
[1776566403407,39.92,75573.93,0.0,-0.74288,0.00011,22.90005]
[1776566403856,39.92,75573.93,0.0,-0.74288,0.00011,22.90005]
[1776566403947,39.92,75573.93,0.0,-0.74288,0.00011,22.90005]
[1776566406428,39.92,75583.14,0.0,-0.74184,0.00011,22.95084]
[1776566408442,39.92,75585.21,0.0,-0.74161,0.00011,22.96211]
[1776566411260,39.92,75585.45,0.0,-0.74158,0.00011,22.96319]
[1776566411444,39.92,75585.45,0.0,-0.74158,0.00011,22.96319]
[1776566411456,39.91,75585.45,0.0,-0.74159,0.00011,22.96307]
[1776566413313,39.91,75585.45,0.0,-0.74159,0.00011,22.96307]
[1776566413444,39.91,75585.45,0.0,-0.74159,0.00011,22.96307]
[1776566418512,39.91,75588.79,0.0,-0.74123,0.00011,22.98062]
[1776566424554,39.91,75596.79,0.0,-0.74034,0.00011,23.02378]
[1776566426568,39.9,75602.8,0.0,-0.73966,0.00011,23.05654]
[1776566432177,39.9,75605.61,0.0,-0.73936,0.00011,23.07095]
[1776566432201,39.9,75605.61,0.0,-0.73936,0.00011,23.07095]
[1776566432272,39.9,75607.43,0.0,-0.73919,0.00011,23.07715]
[1776566433077,39.9,75607.43,0.0,-0.73919,0.00011,23.07715]
[1776566433195,39.9,75607.43,0.0,-0.73919,0.00011,23.07715]
[1776566438652,39.89,75603.97,0.0,-0.73963,0.00011,23.05591]
[1776566440867,39.89,75602.07,0.0,-0.73985,0.00011,23.04513]
[1776566440943,39.89,75602.07,0.0,-0.73985,0.00011,23.04513]
[1776566440968,39.89,75601.13,0.0,-0.73997,0.00011,23.03966]
[1776566441784,39.89,75601.13,0.0,-0.73997,0.00011,23.03966]
[1776566441938,39.89,75601.13,0.0,-0.73997,0.00011,23.03966]
[1776566443687,39.88,75595.32,0.0,-0.74065,0.00011,23.00671]
[1776566444891,39.88,75595.32,0.0,-0.74065,0.00011,23.00671]
[1776566446405,39.88,75595.98,0.0,-0.74058,0.00011,23.01014]
[1776566447234,39.88,75594.92,0.0,-0.7407,0.00011,23.00403]
[1776566447260,39.88,75594.47,0.0,-0.74076,0.00011,23.00131]
[1776566452753,39.88,75595.36,0.0,-0.74069,0.00011,23.0049]
[1776566455707,39.88,75598.61,0.0,-0.74033,0.00011,23.02246]
[1776566455955,39.88,75598.61,0.0,-0.74033,0.00011,23.02246]
[1776566456042,39.87,75598.28,0.0,-0.74037,0.00011,23.02038]
[1776566456687,39.87,75598.28,0.0,-0.74037,0.00011,23.02038]
[1776566456946,39.87,75598.28,0.0,-0.74037,0.00011,23.02038]
[1776566460435,39.87,75598.6,0.0,-0.74035,0.00011,23.0214]
[1776566460692,39.87,75595.99,0.0,-0.74065,0.00011,23.00667]
[1776566465844,39.86,75595.17,0.0,-0.74078,0.00011,23.0007]
[1776566470879,39.86,75595.5,0.0,-0.74077,0.00011,23.00134]
[1776566475794,39.86,75597.01,0.0,-0.74061,0.00011,23.00875]
[1776566475948,39.86,75597.01,0.0,-0.74061,0.00011,23.00875]
[1776566476032,39.86,75597.04,0.0,-0.74062,0.00011,23.00866]
[1776566476934,39.86,75597.04,0.0,-0.74062,0.00011,23.00866]
[1776566477203,39.86,75597.04,0.0,-0.74062,0.00011,23.00866]
[1776566477928,39.85,75606.42,0.0,-0.73955,0.00011,23.06015]
[1776566478934,39.85,75613.27,0.0,-0.73877,0.00011,23.09772]
[1776566480168,39.85,75613.27,0.0,-0.73877,0.00011,23.09772]
[1776566480194,39.85,75613.27,0.0,-0.73877,0.00011,23.09772]
[1776566481334,39.85,75612.83,0.0,-0.73883,0.00011,23.09495]
[1776566481423,39.85,75612.83,0.0,-0.73883,0.00011,23.09495]
[1776566481508,39.85,75617.8,0.0,-0.73828,0.00011,23.1217]
[1776566483050,39.85,75622.05,0.0,-0.73779,0.00012,23.14513]
[1776566483198,39.85,75622.05,0.0,-0.73779,0.00012,23.14513]
[1776566489487,39.84,75618.5,0.0,-0.73823,0.00012,23.12401]
[1776566489698,39.84,75618.15,0.0,-0.73827,0.00011,23.12185]
[1776566490083,39.84,75618.15,0.0,-0.73827,0.00011,23.12185]
[1776566490197,39.84,75618.15,0.0,-0.73827,0.00011,23.12185]
[1776566490298,39.84,75618.15,0.0,-0.73828,0.00011,23.12162]
[1776566495301,39.83,75619.19,0.0,-0.73822,0.00012,23.12202]
[1776566498637,39.83,75620.32,0.0,-0.73812,0.00012,23.12719]
[1776566498696,39.83,75620.32,0.0,-0.73812,0.00012,23.12719]
[1776566499077,39.83,75620.48,0.0,-0.73811,0.00012,23.12772]
[1776566499651,39.83,75620.48,0.0,-0.73811,0.00012,23.12772]
[1776566499693,39.83,75620.48,0.0,-0.73811,0.00012,23.12772]
[1776566501906,39.82,75623.77,0.0,-0.73774,0.00012,23.14516]
[1776566501952,39.82,75623.77,0.0,-0.73774,0.00012,23.14516]
[1776566505322,39.82,75625.5,0.0,-0.73756,0.00012,23.15372]
[1776566505441,39.82,75625.5,0.0,-0.73756,0.00012,23.15372]
[1776566505478,39.82,75625.6,0.0,-0.73756,0.00012,23.15381]
[1776566506407,39.82,75625.6,0.0,-0.73756,0.00012,23.15381]
[1776566506446,39.82,75625.6,0.0,-0.73756,0.00012,23.15381]
[1776566512168,39.81,75625.66,0.0,-0.73759,0.00012,23.15262]
[1776566512619,39.81,75625.66,0.0,-0.73759,0.00012,23.15262]
[1776566512701,39.81,75625.66,0.0,-0.73759,0.00012,23.15262]
[1776566512776,39.81,75625.66,0.0,-0.7376,0.00012,23.15224]
[1776566513932,39.81,75625.66,0.0,-0.7376,0.00012,23.15224]
[1776566514205,39.81,75625.66,0.0,-0.7376,0.00012,23.15224]
[1776566515189,39.81,75625.68,0.0,-0.73761,0.00012,23.1516]
[1776566517956,39.81,75625.68,0.0,-0.73761,0.00012,23.1516]
[1776566518196,39.81,75625.68,0.0,-0.73761,0.00012,23.1516]
[1776566521233,39.8,75631.85,0.0,-0.73695,0.00012,23.18333]
[1776566522240,39.8,75636.28,0.0,-0.73645,0.00012,23.20729]
[1776566523067,39.8,75636.28,0.0,-0.73645,0.00012,23.20729]
[1776566523203,39.8,75636.28,0.0,-0.73645,0.00012,23.20729]
[1776566523246,39.8,75641.26,0.0,-0.73588,0.00012,23.23457]
[1776566525233,39.8,75643.05,0.0,-0.73567,0.00012,23.24428]
[1776566525441,39.8,75643.05,0.0,-0.73567,0.00012,23.24428]
[1776566527278,39.79,75655.01,0.0,-0.73429,0.00012,23.30942]
[1776566528284,39.8,75660.41,0.0,-0.73366,0.00012,23.33912]
[1776566531258,39.8,75661.84,0.0,-0.73349,0.00012,23.34727]
[1776566531444,39.8,75661.84,0.0,-0.73349,0.00012,23.34727]
[1776566531528,39.8,75662.97,0.0,-0.73335,0.00012,23.35377]
[1776566532312,39.8,75671.3,0.0,-0.73238,0.00012,23.39913]
[1776566533319,39.8,75677.45,0.0,-0.73166,0.00012,23.4327]
[1776566534374,39.8,75677.45,0.0,-0.73166,0.00012,23.4327]
[1776566534413,39.8,75687.92,0.0,-0.73044,0.00012,23.48954]
[1776566536357,39.8,75711.22,0.0,-0.72771,0.00012,23.61519]
[1776566538084,39.8,75708.95,0.0,-0.72797,0.00012,23.60302]
[1776566538372,39.8,75711.38,0.0,-0.72769,0.00012,23.61598]
[1776566539379,39.8,75731.96,0.0,-0.72527,0.00012,23.72596]
[1776566540318,39.8,75731.96,0.0,-0.72527,0.00012,23.72596]
[1776566540390,39.8,75732.97,0.0,-0.72516,0.00012,23.73126]
[1776566541395,39.8,75741.19,0.0,-0.72419,0.00012,23.77479]
[1776566543410,39.8,75742.77,0.0,-0.72402,0.00012,23.78275]
[1776566544455,39.8,75742.77,0.0,-0.72402,0.00012,23.78275]
[1776566544505,39.79,75734.0,0.0,-0.72506,0.00012,23.7356]
[1776566545424,39.79,75725.33,0.0,-0.72608,0.00012,23.68935]
[1776566547438,39.79,75720.46,0.0,-0.72666,0.00012,23.66294]
[1776566552473,39.79,75721.03,0.0,-0.72664,0.00012,23.66177]
[1776566557508,39.79,75727.86,0.0,-0.72585,0.00012,23.6975]
[1776566560528,39.78,75720.17,0.0,-0.72677,0.00012,23.65584]
[1776566562392,39.78,75720.2,0.0,-0.72677,0.00012,23.65586]
[1776566562442,39.78,75720.2,0.0,-0.72677,0.00012,23.65586]
[1776566562543,39.78,75720.01,0.0,-0.72679,0.00012,23.65471]
[1776566563886,39.78,75718.35,0.0,-0.72699,0.00012,23.64568]
[1776566563947,39.78,75718.35,0.0,-0.72699,0.00012,23.64568]
[1776566568182,39.78,75715.5,0.0,-0.72734,0.00012,23.62995]
[1776566568197,39.78,75715.5,0.0,-0.72734,0.00012,23.62995]
[1776566568585,39.78,75715.15,0.0,-0.72738,0.00012,23.62796]
[1776566568936,39.78,75715.15,0.0,-0.72738,0.00012,23.62796]
[1776566569198,39.78,75715.15,0.0,-0.72738,0.00012,23.62796]
[1776566575433,39.78,75713.54,0.0,-0.72758,0.00012,23.61871]
[1776566575634,39.78,75713.72,0.0,-0.72756,0.00012,23.61958]
[1776566575694,39.78,75713.72,0.0,-0.72756,0.00012,23.61958]
[1776566576329,39.78,75713.72,0.0,-0.72756,0.00012,23.61958]
[1776566576449,39.78,75713.72,0.0,-0.72756,0.00012,23.61958]
[1776566576641,39.78,75713.8,0.0,-0.72756,0.00012,23.61992]
[1776566581676,39.77,75714.51,0.0,-0.72748,0.00012,23.62327]
[1776566584311,39.77,75714.78,0.0,-0.72746,0.00012,23.62462]
[1776566584445,39.77,75714.78,0.0,-0.72746,0.00012,23.62462]
[1776566586916,39.77,75714.39,0.0,-0.72751,0.00012,23.62224]
[1776566586936,39.77,75714.39,0.0,-0.72751,0.00012,23.62224]
[1776566587018,39.77,75714.32,0.0,-0.72752,0.00012,23.62177]
[1776566591263,39.77,75712.36,0.0,-0.72775,0.00012,23.61098]
[1776566591746,39.77,75706.31,0.0,-0.72847,0.00012,23.57829]
[1776566592661,39.77,75706.31,0.0,-0.72847,0.00012,23.57829]
[1776566592701,39.77,75706.31,0.0,-0.72847,0.00012,23.57829]
[1776566597788,39.77,75704.59,0.0,-0.72868,0.00012,23.56875]
[1776566602823,39.77,75706.15,0.0,-0.7285,0.00012,23.57695]
[1776566604837,39.77,75700.62,0.0,-0.72915,0.00012,23.54706]
[1776566606557,39.77,75700.62,0.0,-0.72915,0.00012,23.54706]
[1776566606693,39.77,75698.79,0.0,-0.72936,0.00012,23.53716]
[1776566612175,39.77,75697.36,0.0,-0.72953,0.00012,23.52942]
[1776566612199,39.77,75697.36,0.0,-0.72953,0.00012,23.52942]
[1776566619942,39.77,75699.8,0.0,-0.72927,0.00012,23.539]
[1776566621682,39.77,75699.8,0.0,-0.72927,0.00012,23.539]
[1776566621948,39.77,75702.2,0.0,-0.72899,0.00012,23.55192]
[1776566626226,39.77,75702.15,0.0,-0.729,0.00012,23.55152]
[1776566626995,39.77,75718.01,0.0,-0.72714,0.00012,23.63673]
[1776566628003,39.77,75722.15,0.0,-0.72665,0.00012,23.65879]
[1776566630227,39.77,75722.27,0.0,-0.72664,0.00012,23.65929]
[1776566630320,39.76,75721.43,0.0,-0.72675,0.00012,23.65465]
[1776566634045,39.76,75713.7,0.0,-0.72767,0.00012,23.61266]
[1776566636431,39.76,75712.46,0.0,-0.72781,0.00012,23.6059]
[1776566636696,39.76,75712.46,0.0,-0.72781,0.00012,23.6059]
[1776566637066,39.76,75701.41,0.0,-0.72911,0.00012,23.54625]
[1776566638225,39.76,75701.41,0.0,-0.72911,0.00012,23.54625]
[1776566638422,39.76,75701.56,0.0,-0.7291,0.00012,23.54702]
[1776566640855,39.76,75701.19,0.0,-0.72914,0.00012,23.54496]
[1776566640949,39.76,75701.19,0.0,-0.72914,0.00012,23.54496]
[1776566646129,39.76,75700.37,0.0,-0.72924,0.00012,23.54037]
[1776566649410,39.76,75698.98,0.0,-0.72941,0.00012,23.53281]
[1776566649443,39.76,75698.98,0.0,-0.72941,0.00012,23.53281]
[1776566650968,39.76,75698.79,0.0,-0.72943,0.00012,23.53174]
[1776566651199,39.76,75698.79,0.0,-0.72943,0.00012,23.53174]
[1776566651300,39.76,75697.92,0.0,-0.72953,0.00012,23.52702]
[1776566654436,39.76,75693.7,0.0,-0.73003,0.00012,23.50419]
[1776566654696,39.76,75693.7,0.0,-0.73003,0.00012,23.50419]
[1776566659373,39.76,75687.76,0.0,-0.73072,0.00012,23.47214]
[1776566659445,39.76,75687.76,0.0,-0.73072,0.00012,23.47214]
[1776566659751,39.76,75687.75,0.0,-0.73072,0.00012,23.47212]
[1776566659940,39.76,75687.75,0.0,-0.73072,0.00012,23.47212]
[1776566660229,39.76,75687.68,0.0,-0.73073,0.00012,23.47178]
[1776566664018,39.76,75684.6,0.0,-0.73108,0.00012,23.45521]
[1776566664203,39.76,75684.6,0.0,-0.73108,0.00012,23.45521]
[1776566669293,39.76,75687.3,0.0,-0.73076,0.00012,23.47009]
[1776566673231,39.76,75684.73,0.0,-0.73108,0.00012,23.45271]
[1776566673441,39.76,75684.73,0.0,-0.73108,0.00012,23.45271]
[1776566673850,39.76,75684.33,0.0,-0.73113,0.00012,23.45059]
[1776566673941,39.76,75684.33,0.0,-0.73113,0.00012,23.45059]
[1776566674038,39.76,75684.33,0.0,-0.73113,0.00012,23.45065]
[1776566679363,39.76,75684.5,0.0,-0.7311,0.00012,23.45182]
[1776566682134,39.76,75683.6,0.0,-0.7312,0.00012,23.44704]
[1776566682201,39.76,75683.6,0.0,-0.7312,0.00012,23.44704]
[1776566689433,39.77,75681.02,0.0,-0.73149,0.00012,23.43356]
[1776566692455,39.77,75687.4,0.0,-0.73074,0.00012,23.46834]
[1776566693740,39.77,75687.4,0.0,-0.73074,0.00012,23.46834]
[1776566693947,39.77,75687.97,0.0,-0.73068,0.00012,23.47146]
[1776566695291,39.77,75687.97,0.0,-0.73068,0.00012,23.47148]
[1776566695438,39.77,75687.97,0.0,-0.73068,0.00012,23.47148]
[1776566695476,39.77,75688.01,0.0,-0.73067,0.00012,23.47172]
[1776566697491,39.77,75682.07,0.0,-0.73136,0.00012,23.43957]
[1776566702526,39.77,75685.71,0.0,-0.73093,0.00012,23.45954]
[1776566703789,39.77,75685.54,0.0,-0.73095,0.00012,23.45866]
[1776566703946,39.77,75685.54,0.0,-0.73095,0.00012,23.45866]
[1776566709576,39.77,75684.55,0.0,-0.73106,0.00012,23.45349]
[1776566710251,39.77,75684.55,0.0,-0.73106,0.00012,23.45349]
[1776566710443,39.77,75684.55,0.0,-0.73106,0.00012,23.45349]
[1776566711459,39.77,75684.54,0.0,-0.73106,0.00012,23.45347]
[1776566711688,39.77,75684.54,0.0,-0.73106,0.00012,23.45347]
[1776566711590,39.77,75684.6,0.0,-0.73106,0.00012,23.45384]
[1776566716625,39.77,75686.69,0.0,-0.73081,0.00012,23.46535]
[1776566717632,39.77,75693.23,0.0,-0.73004,0.00012,23.50078]
[1776566718265,39.77,75693.23,0.0,-0.73004,0.00012,23.50078]
[1776566718441,39.77,75693.23,0.0,-0.73004,0.00012,23.50078]
[1776566722672,39.77,75697.79,0.0,-0.72951,0.00012,23.52531]
[1776566723149,39.77,75697.79,0.0,-0.72951,0.00012,23.52531]
[1776566723196,39.77,75697.79,0.0,-0.72951,0.00012,23.52531]
[1776566723679,39.77,75698.4,0.0,-0.72944,0.00012,23.52857]
[1776566724686,39.77,75703.14,0.0,-0.72889,0.00012,23.55409]
[1776566725693,39.77,75710.57,0.0,-0.72802,0.00012,23.59401]
[1776566726335,39.77,75710.57,0.0,-0.72802,0.00012,23.59401]
[1776566726444,39.77,75710.57,0.0,-0.72802,0.00012,23.59401]
[1776566731735,39.77,75714.41,0.0,-0.72761,0.00012,23.61041]
[1776566733099,39.77,75713.64,0.0,-0.7277,0.00012,23.60616]
[1776566733196,39.77,75713.64,0.0,-0.7277,0.00012,23.60616]
[1776566736770,39.76,75707.08,0.0,-0.72848,0.00012,23.57048]
[1776566739682,39.76,75707.02,0.0,-0.72849,0.00012,23.57]
[1776566739784,39.76,75707.02,0.0,-0.72849,0.00012,23.56992]
[1776566739936,39.76,75707.02,0.0,-0.72849,0.00012,23.56992]
[1776566746037,39.76,75707.34,0.0,-0.72846,0.00012,23.57125]
[1776566746199,39.76,75707.34,0.0,-0.72846,0.00012,23.57125]
[1776566746300,39.76,75712.29,0.0,-0.72788,0.00012,23.5978]
[1776566752882,39.76,75711.99,0.0,-0.72793,0.00012,23.59545]
[1776566757917,39.76,75712.49,0.0,-0.72789,0.00012,23.59762]
[1776566759820,39.76,75712.45,0.0,-0.7279,0.00012,23.5973]
[1776566759936,39.76,75712.45,0.0,-0.7279,0.00012,23.5973]
[1776566762708,39.75,75712.36,0.0,-0.72791,0.00012,23.59661]
[1776566762745,39.75,75712.36,0.0,-0.72792,0.00012,23.5964]
[1776566762936,39.75,75712.36,0.0,-0.72792,0.00012,23.5964]
[1776566765973,39.75,75718.89,0.0,-0.72716,0.00012,23.63115]
[1776566771008,39.75,75706.9,0.0,-0.72858,0.00012,23.56603]
[1776566772017,39.75,75699.72,0.0,-0.72942,0.00012,23.52724]
[1776566773250,39.75,75699.72,0.0,-0.72942,0.00012,23.52724]
[1776566774031,39.75,75691.0,0.0,-0.73044,0.00012,23.48004]
[1776566777292,39.75,75688.49,0.0,-0.73074,0.00012,23.46649]
[1776566783094,39.75,75682.17,0.0,-0.73147,0.00012,23.43236]
[1776566784592,39.75,75682.17,0.0,-0.73147,0.00012,23.43236]
[1776566784693,39.75,75682.17,0.0,-0.73147,0.00012,23.43236]
[1776566784791,39.75,75681.92,0.0,-0.7315,0.00012,23.43112]
[1776566790048,39.75,75681.95,0.0,-0.73149,0.00012,23.43151]
[1776566798200,39.75,75680.67,0.0,-0.73165,0.00012,23.42155]
[1776566801222,39.75,75675.83,0.0,-0.73221,0.00012,23.39543]
[1776566802228,39.75,75665.27,0.0,-0.73344,0.00012,23.33797]
[1776566803236,39.76,75665.31,0.0,-0.73343,0.00012,23.33833]
[1776566808237,39.76,75668.33,0.0,-0.73307,0.00012,23.35535]
[1776566808286,39.76,75678.22,0.0,-0.73191,0.00012,23.40933]
[1776566809281,39.76,75690.87,0.0,-0.73043,0.00012,23.47804]
[1776566810288,39.76,75694.13,0.0,-0.73005,0.00012,23.49569]
[1776566811295,39.76,75699.58,0.0,-0.72941,0.00012,23.52514]
[1776566812163,39.76,75699.58,0.0,-0.72941,0.00012,23.52514]
[1776566815327,39.76,75694.21,0.0,-0.73004,0.00012,23.496]
[1776566818348,39.76,75689.21,0.0,-0.73063,0.00012,23.46894]
[1776566820231,39.76,75689.21,0.0,-0.73063,0.00012,23.46894]
[1776566820438,39.76,75689.21,0.0,-0.73063,0.00012,23.46894]
[1776566822931,39.76,75689.47,0.0,-0.7306,0.00012,23.47045]
[1776566823197,39.76,75689.47,0.0,-0.7306,0.00012,23.47045]
[1776566823383,39.76,75689.78,0.0,-0.73056,0.00012,23.47216]
[1776566828418,39.76,75689.81,0.0,-0.73055,0.00012,23.47247]
[1776566833453,39.76,75689.25,0.0,-0.73061,0.00012,23.46959]
[1776566834399,39.76,75689.25,0.0,-0.73061,0.00012,23.46959]
[1776566834442,39.76,75689.25,0.0,-0.73061,0.00012,23.46959]
[1776566839052,39.76,75687.0,0.0,-0.73087,0.00012,23.45755]
[1776566839204,39.76,75687.0,0.0,-0.73087,0.00012,23.45755]
[1776566840503,39.76,75679.2,0.0,-0.73178,0.00012,23.41532]
[1776566845345,39.76,75678.3,0.0,-0.73188,0.00012,23.41065]
[1776566845446,39.76,75678.3,0.0,-0.73188,0.00012,23.41065]
[1776566846912,39.76,75678.22,0.0,-0.73189,0.00012,23.41024]
[1776566846938,39.76,75678.22,0.0,-0.73189,0.00012,23.41024]
[1776566847013,39.76,75678.22,0.0,-0.73189,0.00012,23.41028]
[1776566852586,39.76,75676.69,0.0,-0.73209,0.00012,23.39854]
[1776566866684,39.76,75676.8,0.0,-0.73206,0.00012,23.39965]
[1776566870609,39.77,75676.59,0.0,-0.73209,0.00012,23.39859]
[1776566870695,39.77,75676.59,0.0,-0.73209,0.00012,23.39859]
[1776566872727,39.77,75683.81,0.0,-0.73124,0.00012,23.43807]
[1776566874280,39.77,75683.92,0.0,-0.73122,0.00012,23.43877]
[1776566874446,39.77,75683.92,0.0,-0.73122,0.00012,23.43877]
[1776566879776,39.77,75681.66,0.0,-0.73148,0.00012,23.42696]
[1776566883804,39.77,75675.76,0.0,-0.73216,0.00012,23.3952]
[1776566886651,39.77,75672.78,0.0,-0.7325,0.00012,23.3791]
[1776566886701,39.77,75672.78,0.0,-0.7325,0.00012,23.3791]
[1776566888839,39.77,75667.87,0.0,-0.73307,0.00012,23.35268]
[1776566890478,39.77,75667.22,0.0,-0.73314,0.00012,23.34924]
[1776566890697,39.77,75667.22,0.0,-0.73314,0.00012,23.34924]
[1776566891002,39.77,75666.28,0.0,-0.73325,0.00012,23.34412]
[1776566891208,39.77,75666.28,0.0,-0.73325,0.00012,23.34412]
[1776566891860,39.77,75664.95,0.0,-0.7334,0.00012,23.33697]
[1776566893874,39.77,75671.3,0.0,-0.73265,0.00012,23.37192]
[1776566896326,39.77,75668.96,0.0,-0.73292,0.00012,23.35936]
[1776566896444,39.77,75668.96,0.0,-0.73292,0.00012,23.35936]
[1776566899113,39.78,75666.08,0.0,-0.73325,0.00012,23.34399]
[1776566899197,39.78,75666.08,0.0,-0.73325,0.00012,23.34399]
[1776566904950,39.78,75666.81,0.0,-0.73315,0.00012,23.34869]
[1776566908562,39.78,75666.77,0.0,-0.73315,0.00012,23.34884]
[1776566908695,39.78,75666.77,0.0,-0.73315,0.00012,23.34884]
[1776566910684,39.78,75663.73,0.0,-0.73349,0.00012,23.33252]
[1776566910936,39.78,75663.73,0.0,-0.73349,0.00012,23.33252]
[1776566910993,39.78,75663.62,0.0,-0.7335,0.00012,23.33206]
[1776566916028,39.79,75663.05,0.0,-0.73358,0.00012,23.32614]
[1776566919475,39.79,75664.79,0.0,-0.73337,0.00012,23.33594]
[1776566919702,39.79,75664.79,0.0,-0.73337,0.00012,23.33594]
[1776566923892,39.79,75662.77,0.0,-0.73359,0.00012,23.32552]
[1776566923948,39.79,75662.77,0.0,-0.73359,0.00012,23.32552]
[1776566928749,39.79,75659.09,0.0,-0.734,0.00012,23.30625]
[1776566928945,39.79,75659.09,0.0,-0.734,0.00012,23.30625]
[1776566929846,39.79,75658.3,0.0,-0.73408,0.00012,23.3023]
[1776566929936,39.79,75658.3,0.0,-0.73408,0.00012,23.3023]
[1776566929948,39.79,75657.87,0.0,-0.73413,0.00012,23.30014]
[1776566931661,39.79,75657.87,0.0,-0.73413,0.00012,23.30014]
[1776566931692,39.79,75657.87,0.0,-0.73413,0.00012,23.30014]
[1776566937175,39.8,75656.53,0.0,-0.73425,0.00012,23.29411]
[1776566938182,39.8,75651.62,0.0,-0.73482,0.00012,23.26745]
[1776566942405,39.8,75650.62,0.0,-0.73492,0.00012,23.26263]
[1776566942437,39.8,75650.62,0.0,-0.73492,0.00012,23.26263]
[1776566943618,39.8,75650.32,0.0,-0.73495,0.00012,23.26121]
[1776566943690,39.8,75650.32,0.0,-0.73495,0.00012,23.26121]
[1776566943720,39.81,75650.02,0.0,-0.73498,0.00012,23.25979]
[1776566949850,39.81,75648.94,0.0,-0.73508,0.00012,23.255]
[1776566949943,39.81,75648.94,0.0,-0.73508,0.00012,23.255]
[1776566952283,39.81,75643.91,0.0,-0.73564,0.00012,23.22835]
[1776566953290,39.81,75633.89,0.0,-0.73681,0.00012,23.17288]
[1776566955304,39.81,75630.65,0.0,-0.7372,0.00012,23.15428]
[1776566957321,39.81,75624.83,0.0,-0.73789,0.00012,23.12147]
[1776566959335,39.8,75619.66,0.0,-0.7385,0.00012,23.09224]
[1776566963366,39.8,75613.98,0.0,-0.73918,0.00012,23.05956]
[1776566966057,39.8,75611.08,0.0,-0.73953,0.00011,23.04293]
[1776566966214,39.8,75611.08,0.0,-0.73953,0.00011,23.04293]
[1776566968401,39.79,75619.07,0.0,-0.73863,0.00012,23.08626]
[1776566969493,39.79,75619.07,0.0,-0.73863,0.00012,23.08626]
[1776566969694,39.79,75619.07,0.0,-0.73863,0.00012,23.08626]
[1776566971113,39.79,75619.04,0.0,-0.73864,0.00012,23.08545]
[1776566971188,39.79,75619.04,0.0,-0.73864,0.00012,23.08545]
[1776566971215,39.79,75619.04,0.0,-0.73867,0.00012,23.08155]
[1776566976458,39.78,75617.92,0.0,-0.73884,0.00012,23.07374]
[1776566981492,39.78,75617.85,0.0,-0.73888,0.00012,23.07176]
[1776566987535,39.77,75617.64,0.0,-0.73895,0.00012,23.06868]
[1776566990836,39.77,75616.66,0.0,-0.73908,0.00012,23.06262]
[1776566990940,39.77,75616.66,0.0,-0.73908,0.00012,23.06262]
[1776566994723,39.76,75616.01,0.0,-0.73918,0.00012,23.05778]
[1776566994936,39.76,75616.01,0.0,-0.73918,0.00012,23.05778]
[1776566995069,39.76,75616.01,0.0,-0.73918,0.00012,23.05778]
[1776566995187,39.76,75617.43,0.0,-0.73903,0.00012,23.06502]
[1776566995591,39.76,75617.39,0.0,-0.73903,0.00012,23.0648]
[1776567001633,39.75,75617.72,0.0,-0.73904,0.00012,23.06473]
[1776567005942,39.75,75618.63,0.0,-0.73895,0.00012,23.06882]
[1776567006197,39.74,75618.7,0.0,-0.73896,0.00012,23.06857]
[1776567010773,39.74,75616.99,0.0,-0.73918,0.00012,23.05814]
[1776567010939,39.74,75616.99,0.0,-0.73918,0.00012,23.05814]
[1776567019759,39.73,75615.18,0.0,-0.73945,0.00012,23.0451]
[1776567023631,39.72,75617.16,0.0,-0.73924,0.00012,23.05519]
[1776567023696,39.72,75617.16,0.0,-0.73924,0.00012,23.05519]
[1776567024473,39.72,75617.16,0.0,-0.73925,0.00012,23.05488]
[1776567024700,39.72,75617.16,0.0,-0.73925,0.00012,23.05488]
[1776567024794,39.72,75618.15,0.0,-0.73914,0.00012,23.06007]
[1776567027815,39.72,75608.98,0.0,-0.74022,0.00012,23.00822]
[1776567031060,39.72,75605.93,0.0,-0.74058,0.00011,22.99072]
[1776567031199,39.72,75604.84,0.0,-0.74071,0.00011,22.98441]
[1776567036878,39.71,75610.99,0.0,-0.74006,0.00012,23.01363]
[1776567038055,39.71,75610.99,0.0,-0.74006,0.00012,23.01363]
[1776567038210,39.71,75609.98,0.0,-0.74018,0.00012,23.00776]
[1776567038505,39.71,75609.98,0.0,-0.74018,0.00012,23.00776]
[1776567038692,39.71,75609.98,0.0,-0.74018,0.00012,23.00776]
[1776567038898,39.71,75609.73,0.0,-0.74021,0.00012,23.00611]
[1776567040912,39.71,75603.76,0.0,-0.74091,0.00011,22.97237]
[1776567044236,39.7,75604.59,0.0,-0.74084,0.00011,22.97613]
[1776567044446,39.7,75604.59,0.0,-0.74084,0.00011,22.97613]
[1776567051989,39.69,75605.89,0.0,-0.74073,0.00012,22.98112]
[1776567055308,39.69,75605.89,0.0,-0.74073,0.00012,22.98112]
[1776567055448,39.69,75605.89,0.0,-0.74073,0.00012,22.98112]
[1776567056408,39.69,75605.89,0.0,-0.74075,0.00012,22.98031]
[1776567056437,39.69,75605.89,0.0,-0.74075,0.00012,22.98031]
[1776567057024,39.69,75605.9,0.0,-0.74076,0.00012,22.98012]
[1776567062059,39.69,75613.48,0.0,-0.73989,0.00012,23.02185]
[1776567064073,39.69,75612.83,0.0,-0.73998,0.00012,23.0178]
[1776567065012,39.69,75612.83,0.0,-0.73998,0.00012,23.0178]
[1776567065197,39.69,75613.02,0.0,-0.73996,0.00012,23.0187]
[1776567071123,39.68,75612.38,0.0,-0.74005,0.00012,23.01438]
[1776567077666,39.68,75612.19,0.0,-0.74009,0.00012,23.01261]
[1776567077690,39.68,75612.19,0.0,-0.74009,0.00012,23.01261]
[1776567078081,39.68,75612.19,0.0,-0.74009,0.00012,23.01261]
[1776567078193,39.68,75612.23,0.0,-0.74009,0.00012,23.01255]
[1776567078288,39.68,75612.19,0.0,-0.7401,0.00012,23.01218]
[1776567084216,39.68,75613.1,0.0,-0.74001,0.00012,23.01642]
[1776567089251,39.67,75612.52,0.0,-0.74009,0.00012,23.0125]
[1776567094463,39.67,75610.85,0.0,-0.74032,0.00012,22.99912]
[1776567094691,39.67,75610.85,0.0,-0.74032,0.00012,22.99912]
[1776567100332,39.67,75606.99,0.0,-0.74078,0.00012,22.97675]
[1776567103324,39.67,75604.7,0.0,-0.74105,0.00012,22.96379]
[1776567103445,39.67,75604.7,0.0,-0.74105,0.00012,22.96379]
[1776567103598,39.67,75604.7,0.0,-0.74105,0.00012,22.96379]
[1776567103692,39.67,75604.7,0.0,-0.74105,0.00012,22.96379]
[1776567103789,39.67,75604.65,0.0,-0.74106,0.00012,22.96343]
[1776567108066,39.66,75605.91,0.0,-0.74092,0.00012,22.97009]
[1776567108203,39.66,75605.87,0.0,-0.74093,0.00012,22.96972]
[1776567112916,39.66,75605.96,0.0,-0.74092,0.00012,22.97002]
[1776567112937,39.66,75605.96,0.0,-0.74092,0.00012,22.97002]
[1776567113037,39.66,75606.21,0.0,-0.7409,0.00012,22.97134]
[1776567119468,39.66,75606.37,0.0,-0.74089,0.00012,22.97172]
[1776567123827,39.66,75610.22,0.0,-0.74045,0.00012,22.99295]
[1776567123939,39.66,75610.22,0.0,-0.74045,0.00012,22.99295]
[1776567129538,39.66,75609.61,0.0,-0.74053,0.00012,22.98893]
[1776567132559,39.66,75619.53,0.0,-0.7394,0.00012,23.04389]
[1776567133566,39.66,75624.12,0.0,-0.73887,0.00012,23.06925]
[1776567136096,39.66,75624.31,0.0,-0.73885,0.00012,23.07013]
[1776567136204,39.66,75624.31,0.0,-0.73885,0.00012,23.07013]
[1776567137320,39.65,75624.18,0.0,-0.73887,0.00012,23.06907]
[1776567137440,39.65,75624.18,0.0,-0.73887,0.00012,23.06907]
[1776567137594,39.65,75624.22,0.0,-0.73887,0.00012,23.06912]
[1776567142629,39.65,75623.77,0.0,-0.73894,0.00012,23.06573]
[1776567148671,39.65,75623.94,0.0,-0.73895,0.00012,23.06562]
[1776567152151,39.64,75623.13,0.0,-0.73905,0.00012,23.06077]
[1776567152199,39.64,75623.13,0.0,-0.73905,0.00012,23.06077]
[1776567159261,39.64,75622.52,0.0,-0.73917,0.00012,23.05247]
[1776567159438,39.64,75622.52,0.0,-0.73917,0.00012,23.05247]
[1776567160049,39.64,75622.52,0.0,-0.73917,0.00012,23.05247]
[1776567160190,39.64,75622.52,0.0,-0.73917,0.00012,23.05247]
[1776567160150,39.64,75623.4,0.0,-0.73908,0.00012,23.05703]
[1776567164631,39.64,75623.04,0.0,-0.73913,0.00012,23.05469]
[1776567164783,39.63,75613.71,0.0,-0.74021,0.00012,23.00243]
[1776567166797,39.63,75614.0,0.0,-0.74019,0.00012,23.00349]
[1776567168310,39.63,75614.08,0.0,-0.74019,0.00012,23.00365]
[1776567173846,39.62,75614.19,0.0,-0.74021,0.00012,23.0025]
[1776567179888,39.62,75609.93,0.0,-0.74073,0.00012,22.97757]
[1776567183094,39.62,75605.83,0.0,-0.74121,0.00012,22.95453]
[1776567183192,39.62,75605.83,0.0,-0.74121,0.00012,22.95453]
[1776567184411,39.62,75604.74,0.0,-0.74133,0.00012,22.94834]
[1776567184439,39.62,75604.74,0.0,-0.74133,0.00012,22.94834]
[1776567184513,39.62,75604.74,0.0,-0.74133,0.00012,22.9483]
[1776567188144,39.62,75604.7,0.0,-0.74134,0.00012,22.94799]
[1776567188189,39.62,75604.7,0.0,-0.74134,0.00012,22.94799]
[1776567193541,39.62,75602.49,0.0,-0.7416,0.00012,22.93541]
[1776567193690,39.62,75602.49,0.0,-0.7416,0.00012,22.93541]
[1776567194966,39.62,75602.38,0.0,-0.74161,0.00012,22.93476]
[1776567195194,39.62,75602.38,0.0,-0.74161,0.00012,22.93476]
[1776567194993,39.62,75601.35,0.0,-0.74173,0.00012,22.92897]
[1776567201035,39.62,75600.71,0.0,-0.74181,0.00012,22.9253]
[1776567202616,39.62,75599.3,0.0,-0.74197,0.00011,22.9172]
[1776567202705,39.62,75599.3,0.0,-0.74197,0.00011,22.9172]
[1776567208084,39.61,75593.7,0.0,-0.74264,0.00011,22.88465]
[1776567210372,39.61,75591.9,0.0,-0.74286,0.00011,22.87419]
[1776567210449,39.61,75591.9,0.0,-0.74286,0.00011,22.87419]
[1776567215732,39.61,75591.42,0.0,-0.74295,0.00011,22.86721]
[1776567215943,39.61,75591.42,0.0,-0.74295,0.00011,22.86721]
[1776567215999,39.61,75591.42,0.0,-0.74296,0.00011,22.86706]
[1776567221012,39.6,75588.32,0.0,-0.74332,0.00011,22.84905]
[1776567221188,39.6,75588.32,0.0,-0.74332,0.00011,22.84905]
[1776567227219,39.6,75590.15,0.0,-0.74314,0.00011,22.8582]
[1776567229194,39.6,75590.96,0.0,-0.74305,0.00011,22.8626]
[1776567229439,39.6,75591.12,0.0,-0.74303,0.00011,22.86335]
[1776567231386,39.6,75588.13,0.0,-0.74338,0.00011,22.84624]
[1776567231440,39.6,75588.13,0.0,-0.74338,0.00011,22.84624]
[1776567232254,39.6,75587.91,0.0,-0.74341,0.00011,22.84486]
[1776567237784,39.6,75587.41,0.0,-0.74348,0.00011,22.84151]
[1776567237938,39.6,75587.41,0.0,-0.74348,0.00011,22.84151]
[1776567243017,39.59,75587.91,0.0,-0.74344,0.00011,22.84354]
[1776567243196,39.59,75587.91,0.0,-0.74344,0.00011,22.84354]
[1776567243331,39.59,75587.56,0.0,-0.74348,0.00011,22.84144]
[1776567245554,39.59,75587.56,0.0,-0.74348,0.00011,22.84144]
[1776567245690,39.59,75587.56,0.0,-0.74348,0.00011,22.84144]
[1776567250464,39.59,75592.12,0.0,-0.74298,0.00011,22.86619]
[1776567250692,39.59,75592.12,0.0,-0.74298,0.00011,22.86619]
[1776567250792,39.59,75592.09,0.0,-0.74299,0.00011,22.86587]
[1776567253775,39.59,75592.16,0.0,-0.74298,0.00011,22.86612]
[1776567253942,39.59,75592.16,0.0,-0.74298,0.00011,22.86612]
[1776567259760,39.58,75595.77,0.0,-0.74258,0.00011,22.88555]
[1776567259939,39.58,75595.77,0.0,-0.74258,0.00011,22.88555]
[1776567260754,39.58,75596.53,0.0,-0.7425,0.00011,22.88971]
[1776567260948,39.58,75596.53,0.0,-0.7425,0.00011,22.88971]
[1776567261039,39.58,75596.5,0.0,-0.7425,0.00011,22.88944]
[1776567266495,39.58,75596.46,0.0,-0.74252,0.00011,22.88861]
[1776567272489,39.58,75597.62,0.0,-0.7424,0.00011,22.89471]
[1776567276194,39.58,75601.12,0.0,-0.74203,0.00012,22.91031]
[1776567281601,39.57,75600.4,0.0,-0.74213,0.00012,22.90542]
[1776567288346,39.57,75600.3,0.0,-0.74215,0.00012,22.9044]
[1776567288450,39.57,75600.3,0.0,-0.74215,0.00012,22.9044]
[1776567289385,39.57,75600.3,0.0,-0.74215,0.00012,22.9044]
[1776567288551,39.57,75600.3,0.0,-0.74216,0.00012,22.90406]
[1776567289447,39.57,75600.3,0.0,-0.74216,0.00012,22.90406]
[1776567295700,39.57,75600.3,0.0,-0.74218,0.00012,22.90329]
[1776567299182,39.57,75600.3,0.0,-0.74218,0.00012,22.90329]
[1776567299283,39.57,75600.3,0.0,-0.74219,0.00012,22.90286]
[1776567299447,39.57,75600.3,0.0,-0.74219,0.00012,22.90286]
[1776567300170,39.57,75600.3,0.0,-0.74219,0.00012,22.90286]
[1776567300201,39.57,75600.3,0.0,-0.74219,0.00012,22.90286]
[1776567306777,39.56,75600.65,0.0,-0.74216,0.00012,22.90408]
[1776567308131,39.56,75600.65,0.0,-0.74216,0.00012,22.90408]
[1776567308201,39.56,75600.65,0.0,-0.74216,0.00012,22.90408]
[1776567315840,39.56,75600.58,0.0,-0.74219,0.00012,22.90276]
[1776567320875,39.56,75600.55,0.0,-0.7422,0.00012,22.90209]
[1776567327925,39.56,75600.48,0.0,-0.74223,0.00012,22.901]
[1776567341016,39.55,75600.21,0.0,-0.74231,0.00012,22.89472]
[1776567346051,39.55,75600.45,0.0,-0.74229,0.00012,22.89563]
[1776567351086,39.55,75603.34,0.0,-0.74197,0.00012,22.91133]
[1776567352242,39.55,75603.34,0.0,-0.74197,0.00012,22.91133]
[1776567352294,39.55,75603.35,0.0,-0.74197,0.00012,22.91129]
[1776567352451,39.55,75603.35,0.0,-0.74197,0.00012,22.91129]
[1776567353050,39.55,75603.35,0.0,-0.74197,0.00012,22.91129]
[1776567353195,39.55,75603.35,0.0,-0.74197,0.00012,22.91129]
[1776567356121,39.55,75597.72,0.0,-0.74263,0.00012,22.87928]
[1776567357855,39.55,75597.9,0.0,-0.74261,0.00012,22.88022]
[1776567357948,39.55,75597.9,0.0,-0.74261,0.00012,22.88022]
[1776567358332,39.55,75597.9,0.0,-0.74261,0.00012,22.88022]
[1776567358445,39.55,75597.9,0.0,-0.74261,0.00012,22.88022]
[1776567358433,39.54,75598.31,0.0,-0.74256,0.00012,22.88238]
[1776567364177,39.54,75599.76,0.0,-0.7424,0.00012,22.89017]
[1776567369212,39.54,75600.01,0.0,-0.74238,0.00012,22.89118]
[1776567369970,39.54,75600.01,0.0,-0.74238,0.00012,22.89118]
[1776567370218,39.54,75600.01,0.0,-0.74238,0.00012,22.89118]
[1776567370219,39.54,75599.97,0.0,-0.74239,0.00012,22.89088]
[1776567370869,39.54,75599.97,0.0,-0.74239,0.00012,22.89088]
[1776567370946,39.54,75599.97,0.0,-0.74239,0.00012,22.89088]
[1776567374247,39.54,75595.46,0.0,-0.74292,0.00012,22.86521]
[1776567375749,39.54,75595.24,0.0,-0.74294,0.00012,22.8639]
[1776567375945,39.54,75595.24,0.0,-0.74294,0.00012,22.8639]
[1776567376060,39.54,75595.24,0.0,-0.74294,0.00012,22.8639]
[1776567376200,39.54,75595.24,0.0,-0.74294,0.00012,22.8639]
[1776567376261,39.54,75592.9,0.0,-0.74321,0.00011,22.85068]
[1776567382303,39.54,75592.75,0.0,-0.74324,0.00011,22.84925]
[1776567384017,39.54,75592.75,0.0,-0.74324,0.00011,22.84925]
[1776567384201,39.54,75592.75,0.0,-0.74324,0.00011,22.84925]
[1776567384416,39.54,75592.75,0.0,-0.74324,0.00011,22.84925]
[1776567384453,39.54,75592.75,0.0,-0.74324,0.00011,22.84925]
[1776567384472,39.54,75592.75,0.0,-0.74325,0.00011,22.84895]
[1776567392373,39.53,75592.89,0.0,-0.74327,0.00011,22.84541]
[1776567403450,39.53,75592.96,0.0,-0.74328,0.00011,22.84496]
[1776567408484,39.53,75592.46,0.0,-0.74335,0.00011,22.84182]
[1776567410888,39.53,75592.42,0.0,-0.74335,0.00011,22.84161]
[1776567410940,39.53,75592.42,0.0,-0.74335,0.00011,22.84161]
[1776567411506,39.53,75592.49,0.0,-0.74334,0.00011,22.84201]
[1776567411814,39.53,75592.49,0.0,-0.74334,0.00011,22.84201]
[1776567411949,39.53,75592.49,0.0,-0.74334,0.00011,22.84201]
[1776567418504,39.53,75592.53,0.0,-0.74334,0.00011,22.84228]
[1776567418675,39.53,75592.61,0.0,-0.74333,0.00011,22.84274]
[1776567418696,39.53,75592.61,0.0,-0.74333,0.00011,22.84274]
[1776567418721,39.53,75592.84,0.0,-0.7433,0.00011,22.84405]
[1776567424597,39.53,75592.7,0.0,-0.74332,0.00011,22.84332]
[1776567432653,39.53,75592.29,0.0,-0.74336,0.00011,22.84112]
[1776567434775,39.53,75592.01,0.0,-0.74339,0.00011,22.83956]
[1776567434948,39.53,75592.01,0.0,-0.74339,0.00011,22.83956]
[1776567435037,39.53,75591.97,0.0,-0.7434,0.00011,22.83935]
[1776567435866,39.53,75591.97,0.0,-0.7434,0.00011,22.83935]
[1776567435939,39.53,75591.97,0.0,-0.7434,0.00011,22.83935]
[1776567441716,39.53,75591.83,0.0,-0.74341,0.00011,22.8387]
[1776567451786,39.53,75591.83,0.0,-0.74343,0.00011,22.83534]
[1776567453525,39.53,75591.83,0.0,-0.74343,0.00011,22.83534]
[1776567453537,39.53,75591.83,0.0,-0.74343,0.00011,22.83538]
[1776567453696,39.53,75591.83,0.0,-0.74343,0.00011,22.83538]
[1776567454734,39.53,75591.87,0.0,-0.74342,0.00011,22.83561]
[1776567454942,39.53,75591.87,0.0,-0.74342,0.00011,22.83561]
[1776567458381,39.53,75591.87,0.0,-0.74342,0.00011,22.83563]
[1776567458460,39.53,75591.87,0.0,-0.74342,0.00011,22.83563]
[1776567459844,39.53,75584.91,0.0,-0.74422,0.00011,22.7964]
[1776567460945,39.53,75584.91,0.0,-0.74422,0.00011,22.7964]
[1776567461191,39.53,75584.91,0.0,-0.74422,0.00011,22.7964]
[1776567461272,39.53,75585.27,0.0,-0.74418,0.00011,22.79842]
[1776567462415,39.53,75585.27,0.0,-0.74418,0.00011,22.79842]
[1776567462446,39.53,75585.27,0.0,-0.74418,0.00011,22.79842]
[1776567468907,39.53,75582.28,0.0,-0.74453,0.00011,22.78145]
[1776567472247,39.53,75581.18,0.0,-0.74465,0.00011,22.77525]
[1776567472447,39.53,75581.18,0.0,-0.74465,0.00011,22.77525]
[1776567472542,39.53,75581.34,0.0,-0.74463,0.00011,22.77616]
[1776567475370,39.53,75581.34,0.0,-0.74463,0.00011,22.77616]
[1776567475443,39.53,75581.34,0.0,-0.74463,0.00011,22.77616]
[1776567479128,39.53,75577.13,0.0,-0.74512,0.00011,22.75236]
[1776567479189,39.53,75577.13,0.0,-0.74512,0.00011,22.75236]
[1776567479558,39.53,75577.13,0.0,-0.74512,0.00011,22.75236]
[1776567479230,39.53,75577.24,0.0,-0.7451,0.00011,22.753]
[1776567479693,39.53,75577.24,0.0,-0.7451,0.00011,22.753]
[1776567485020,39.53,75575.65,0.0,-0.74528,0.00011,22.74416]
[1776567487255,39.53,75575.79,0.0,-0.74527,0.00011,22.74499]
[1776567487439,39.53,75575.79,0.0,-0.74527,0.00011,22.74499]
[1776567491506,39.53,75575.43,0.0,-0.7453,0.00011,22.74312]
[1776567491695,39.53,75575.43,0.0,-0.7453,0.00011,22.74312]
[1776567492477,39.53,75575.43,0.0,-0.7453,0.00011,22.74312]
[1776567492479,39.53,75575.35,0.0,-0.74531,0.00011,22.74279]
[1776567492698,39.53,75575.35,0.0,-0.74531,0.00011,22.74279]
[1776567498110,39.53,75575.44,0.0,-0.7453,0.00011,22.74353]
[1776567499916,39.53,75575.44,0.0,-0.7453,0.00011,22.74353]
[1776567499939,39.53,75575.44,0.0,-0.7453,0.00011,22.74353]
[1776567502451,39.53,75575.44,0.0,-0.74529,0.00011,22.74363]
[1776567502457,39.53,75575.44,0.0,-0.74529,0.00011,22.74372]
[1776567502696,39.53,75575.44,0.0,-0.74529,0.00011,22.74372]
[1776567503391,39.54,75575.44,0.0,-0.74529,0.00011,22.74377]
[1776567509124,39.54,75575.41,0.0,-0.74529,0.00011,22.7437]
[1776567509201,39.54,75575.41,0.0,-0.74529,0.00011,22.7437]
[1776567518500,39.54,75575.37,0.0,-0.74531,0.00011,22.74025]
[1776567518601,39.54,75575.3,0.0,-0.74531,0.00011,22.74025]
[1776567518696,39.54,75575.3,0.0,-0.74531,0.00011,22.74025]
[1776567518881,39.54,75575.3,0.0,-0.74531,0.00011,22.74025]
[1776567518942,39.54,75575.3,0.0,-0.74531,0.00011,22.74025]
[1776567520265,39.54,75574.95,0.0,-0.74535,0.00011,22.73833]
[1776567524888,39.54,75574.43,0.0,-0.74541,0.00011,22.73551]
[1776567524943,39.54,75574.43,0.0,-0.74541,0.00011,22.73551]
[1776567529417,39.54,75574.43,0.0,-0.7454,0.00011,22.7357]
[1776567529440,39.54,75574.43,0.0,-0.7454,0.00011,22.7357]
[1776567529453,39.54,75573.49,0.0,-0.74551,0.00011,22.73064]
[1776567529717,39.54,75573.49,0.0,-0.74551,0.00011,22.73064]
[1776567529939,39.54,75573.49,0.0,-0.74551,0.00011,22.73064]
[1776567535371,39.54,75574.3,0.0,-0.7454,0.00011,22.73561]
[1776567537876,39.54,75574.19,0.0,-0.74541,0.00011,22.73512]
[1776567537940,39.54,75574.19,0.0,-0.74541,0.00011,22.73512]
[1776567538392,39.54,75574.09,0.0,-0.74542,0.00011,22.73462]
[1776567539474,39.54,75574.09,0.0,-0.74542,0.00011,22.73462]
[1776567539700,39.54,75574.09,0.0,-0.74542,0.00011,22.73475]
[1776567543427,39.54,75566.04,0.0,-0.74634,0.00011,22.68935]
[1776567546071,39.54,75563.08,0.0,-0.74667,0.00011,22.67274]
[1776567546214,39.54,75563.08,0.0,-0.74667,0.00011,22.67274]
[1776567546304,39.55,75563.08,0.0,-0.74667,0.00011,22.67287]
[1776567547605,39.55,75563.08,0.0,-0.74667,0.00011,22.67287]
[1776567547672,39.55,75562.41,0.0,-0.74674,0.00011,22.66919]
[1776567553497,39.55,75562.18,0.0,-0.74675,0.00011,22.66864]
[1776567558169,39.55,75562.18,0.0,-0.74675,0.00011,22.66864]
[1776567558203,39.55,75562.18,0.0,-0.74675,0.00011,22.66864]
[1776567558532,39.55,75562.08,0.0,-0.74675,0.00011,22.6688]
[1776567562127,39.55,75561.97,0.0,-0.74676,0.00011,22.66842]
[1776567562199,39.55,75561.97,0.0,-0.74676,0.00011,22.66842]
[1776567565047,39.55,75561.9,0.0,-0.74676,0.00011,22.66837]
[1776567565197,39.55,75561.9,0.0,-0.74676,0.00011,22.66837]
[1776567565250,39.55,75561.9,0.0,-0.74676,0.00011,22.66849]
[1776567571626,39.56,75561.66,0.0,-0.74679,0.00011,22.66432]
[1776567573823,39.56,75560.96,0.0,-0.74687,0.00011,22.66058]
[1776567573942,39.56,75560.96,0.0,-0.74687,0.00011,22.66058]
[1776567579733,39.56,75559.78,0.0,-0.74699,0.00011,22.65449]
[1776567579940,39.56,75559.78,0.0,-0.74699,0.00011,22.65449]
[1776567585725,39.56,75560.06,0.0,-0.74694,0.00011,22.65699]
[1776567588053,39.56,75560.06,0.0,-0.74694,0.00011,22.65699]
[1776567588192,39.56,75560.06,0.0,-0.74694,0.00011,22.65699]
[1776567588270,39.56,75560.06,0.0,-0.74693,0.00011,22.65726]
[1776567588745,39.56,75556.01,0.0,-0.74739,0.00011,22.6344]
[1776567589752,39.57,75544.37,0.0,-0.74871,0.00011,22.56833]
[1776567590759,39.57,75545.21,0.0,-0.74861,0.00011,22.57335]
[1776567592037,39.57,75545.21,0.0,-0.74861,0.00011,22.57335]
[1776567592134,39.57,75543.71,0.0,-0.74878,0.00011,22.56503]
[1776567592773,39.57,75537.33,0.0,-0.7495,0.00011,22.52887]
[1776567596232,39.57,75535.69,0.0,-0.74967,0.00011,22.52005]
[1776567596443,39.57,75535.69,0.0,-0.74967,0.00011,22.52005]
[1776567599823,39.58,75528.73,0.0,-0.75043,0.00011,22.48166]
[1776567604202,39.58,75526.79,0.0,-0.75063,0.00011,22.47151]
[1776567604209,39.58,75526.65,0.0,-0.75064,0.00011,22.47103]
[1776567605007,39.58,75526.65,0.0,-0.75064,0.00011,22.47103]
[1776567605197,39.58,75526.65,0.0,-0.75064,0.00011,22.47103]
[1776567610900,39.59,75526.2,0.0,-0.75065,0.00011,22.47067]
[1776567613280,39.59,75525.54,0.0,-0.75071,0.00011,22.4672]
[1776567613450,39.59,75525.54,0.0,-0.75071,0.00011,22.4672]
[1776567615766,39.59,75524.99,0.0,-0.75076,0.00011,22.46499]
[1776567615944,39.59,75524.99,0.0,-0.75076,0.00011,22.46499]
[1776567616046,39.59,75524.99,0.0,-0.75075,0.00011,22.46529]
[1776567621980,39.6,75524.22,0.0,-0.7508,0.00011,22.46266]
[1776567627015,39.61,75524.84,0.0,-0.7507,0.00011,22.46761]
[1776567628303,39.61,75524.84,0.0,-0.7507,0.00011,22.46761]
[1776567628446,39.61,75524.84,0.0,-0.7507,0.00011,22.46761]
[1776567634064,39.61,75525.83,0.0,-0.75058,0.00011,22.47146]
[1776567639380,39.62,75525.34,0.0,-0.75061,0.00011,22.46963]
[1776567639446,39.62,75525.34,0.0,-0.75061,0.00011,22.46963]
[1776567639671,39.62,75525.34,0.0,-0.75061,0.00011,22.46963]
[1776567639692,39.62,75525.34,0.0,-0.75061,0.00011,22.46963]
[1776567639719,39.62,75525.34,0.0,-0.7506,0.00011,22.47011]
[1776567644391,39.62,75525.31,0.0,-0.75059,0.00011,22.47042]
[1776567644445,39.62,75525.31,0.0,-0.75059,0.00011,22.47042]
[1776567653198,39.63,75531.36,0.0,-0.74986,0.00011,22.5075]
[1776567654770,39.63,75531.46,0.0,-0.74984,0.00011,22.50827]
[1776567654946,39.63,75531.46,0.0,-0.74984,0.00011,22.50827]
[1776567655906,39.63,75531.56,0.0,-0.74983,0.00011,22.50903]
[1776567655939,39.63,75531.56,0.0,-0.74983,0.00011,22.50903]
[1776567656220,39.63,75531.64,0.0,-0.74981,0.00011,22.50968]
[1776567661255,39.63,75534.1,0.0,-0.74951,0.00011,22.52468]
[1776567663058,39.63,75534.79,0.0,-0.74943,0.00011,22.5288]
[1776567663195,39.63,75534.79,0.0,-0.74943,0.00011,22.5288]
[1776567670318,39.64,75534.72,0.0,-0.74941,0.00011,22.52986]
[1776567672332,39.64,75544.26,0.0,-0.74832,0.00011,22.5845]
[1776567674647,39.64,75545.34,0.0,-0.74819,0.00011,22.59076]
[1776567674689,39.64,75545.34,0.0,-0.74819,0.00011,22.59076]
[1776567676615,39.64,75541.29,0.0,-0.74865,0.00011,22.568]
[1776567676688,39.64,75541.29,0.0,-0.74865,0.00011,22.568]
[1776567676716,39.64,75541.5,0.0,-0.74862,0.00011,22.56951]
[1776567682403,39.65,75542.29,0.0,-0.74851,0.00011,22.57478]
[1776567686894,39.65,75539.67,0.0,-0.74879,0.00011,22.56055]
[1776567686945,39.65,75539.67,0.0,-0.74879,0.00011,22.56055]
[1776567692112,39.65,75541.03,0.0,-0.74865,0.00011,22.56557]
[1776567692192,39.65,75541.03,0.0,-0.74865,0.00011,22.56557]
[1776567692473,39.65,75542.32,0.0,-0.7485,0.00011,22.57307]
[1776567693032,39.65,75542.32,0.0,-0.7485,0.00011,22.57307]
[1776567693199,39.65,75542.32,0.0,-0.7485,0.00011,22.57307]
[1776567698695,39.66,75547.75,0.0,-0.74786,0.00011,22.60469]
[1776567698944,39.66,75549.22,0.0,-0.74769,0.00011,22.61332]
[1776567700299,39.66,75549.36,0.0,-0.74767,0.00011,22.61411]
[1776567700436,39.66,75549.36,0.0,-0.74767,0.00011,22.61411]
[1776567700529,39.66,75549.4,0.0,-0.74767,0.00011,22.61447]
[1776567706312,39.66,75549.47,0.0,-0.74765,0.00011,22.61538]
[1776567706449,39.66,75549.47,0.0,-0.74765,0.00011,22.61538]
[1776567710599,39.66,75540.32,0.0,-0.74867,0.00011,22.56424]
[1776567712613,39.66,75538.68,0.0,-0.74885,0.00011,22.55525]
[1776567712825,39.66,75538.68,0.0,-0.74885,0.00011,22.55525]
[1776567712936,39.66,75538.68,0.0,-0.74885,0.00011,22.55525]
[1776567713036,39.66,75538.68,0.0,-0.74884,0.00011,22.55546]
[1776567714707,39.66,75538.68,0.0,-0.74884,0.00011,22.55546]
[1776567714941,39.67,75538.64,0.0,-0.74884,0.00011,22.55564]
[1776567720669,39.67,75537.98,0.0,-0.74889,0.00011,22.55295]
[1776567722683,39.67,75548.09,0.0,-0.74774,0.00011,22.61078]
[1776567723302,39.67,75548.09,0.0,-0.74774,0.00011,22.61078]
[1776567723441,39.67,75548.09,0.0,-0.74774,0.00011,22.61078]
[1776567723690,39.67,75550.02,0.0,-0.74751,0.00011,22.62207]
[1776567726092,39.67,75550.79,0.0,-0.74742,0.00011,22.6267]
[1776567726211,39.67,75550.79,0.0,-0.74742,0.00011,22.6267]
[1776567726710,39.67,75550.75,0.0,-0.74742,0.00011,22.6266]
[1776567730563,39.68,75551.23,0.0,-0.74735,0.00011,22.62972]
[1776567730698,39.68,75551.23,0.0,-0.74735,0.00011,22.62972]
[1776567735774,39.68,75555.75,0.0,-0.74683,0.00011,22.65594]
[1776567738794,39.68,75551.14,0.0,-0.74735,0.00011,22.63014]
[1776567739633,39.68,75551.14,0.0,-0.74735,0.00011,22.63014]
[1776567739689,39.68,75551.14,0.0,-0.74735,0.00011,22.63014]
[1776567742421,39.68,75552.11,0.0,-0.74723,0.00011,22.63598]
[1776567742446,39.68,75552.11,0.0,-0.74723,0.00011,22.63598]
[1776567743829,39.68,75550.38,0.0,-0.74742,0.00011,22.6264]
[1776567744598,39.68,75550.38,0.0,-0.74742,0.00011,22.6264]
[1776567744701,39.68,75550.38,0.0,-0.74742,0.00011,22.6264]
[1776567748382,39.68,75547.73,0.0,-0.74771,0.00011,22.61173]
[1776567748442,39.68,75547.73,0.0,-0.74771,0.00011,22.61173]
[1776567749660,39.68,75544.94,0.0,-0.74803,0.00011,22.59604]
[1776567749694,39.68,75544.94,0.0,-0.74803,0.00011,22.59604]
[1776567749762,39.68,75544.69,0.0,-0.74805,0.00011,22.59491]
[1776567754907,39.69,75544.21,0.0,-0.74811,0.00011,22.58929]
[1776567759072,39.69,75542.63,0.0,-0.74828,0.00011,22.58077]
[1776567759192,39.69,75542.63,0.0,-0.74828,0.00011,22.58077]
[1776567759294,39.69,75540.09,0.0,-0.74857,0.00011,22.5665]
[1776567766580,39.69,75540.12,0.0,-0.74855,0.00011,22.56736]
[1776567772566,39.7,75543.75,0.0,-0.74811,0.00011,22.58921]
[1776567772691,39.7,75543.75,0.0,-0.74811,0.00011,22.58921]
[1776567772789,39.7,75543.78,0.0,-0.7481,0.00011,22.58967]
[1776567779080,39.7,75541.44,0.0,-0.74835,0.00011,22.57732]
[1776567784118,39.7,75540.57,0.0,-0.74843,0.00011,22.57319]
[1776567788146,39.71,75530.62,0.0,-0.74954,0.00011,22.51732]
[1776567790160,39.71,75525.64,0.0,-0.7501,0.00011,22.48944]
[1776567791849,39.71,75520.89,0.0,-0.75062,0.00011,22.46289]
[1776567794188,39.71,75515.66,0.0,-0.7512,0.00011,22.43361]
[1776567796202,39.71,75510.37,0.0,-0.75179,0.00011,22.40395]
[1776567797209,39.71,75503.36,0.0,-0.75257,0.00011,22.3641]
[1776567803251,39.72,75501.21,0.0,-0.75277,0.00011,22.35365]
[1776567808286,39.73,75507.43,0.0,-0.75204,0.00011,22.39084]
[1776567813321,39.73,75506.93,0.0,-0.75209,0.00011,22.38603]
[1776567817349,39.74,75501.26,0.0,-0.7527,0.00011,22.35494]
[1776567822384,39.74,75498.31,0.0,-0.75301,0.00011,22.33908]
[1776567827419,39.75,75498.46,0.0,-0.75297,0.00011,22.341]
[1776567832454,39.75,75496.93,0.0,-0.75312,0.00011,22.33327]
[1776567833290,39.75,75496.93,0.0,-0.75312,0.00011,22.33327]
[1776567833461,39.75,75466.48,0.0,-0.75652,0.00011,22.15813]
[1776567834468,39.75,75467.18,0.0,-0.75644,0.00011,22.16253]
[1776567836727,39.75,75464.75,0.0,-0.75671,0.00011,22.14849]
[1776567841517,39.75,75472.06,0.0,-0.75589,0.00011,22.19066]
[1776567844539,39.75,75476.63,0.0,-0.75539,0.00011,22.21689]
[1776567848441,39.75,75477.65,0.0,-0.75527,0.00011,22.22277]
[1776567854609,39.75,75477.69,0.0,-0.75526,0.00011,22.22333]
[1776567858697,39.75,75477.72,0.0,-0.75525,0.00011,22.22367]
[1776567858942,39.75,75477.72,0.0,-0.75525,0.00011,22.22367]
[1776567858798,39.75,75477.72,0.0,-0.75525,0.00011,22.22372]
[1776567861658,39.75,75470.11,0.0,-0.7561,0.00011,22.18004]
[1776567863672,39.75,75474.77,0.0,-0.75557,0.00011,22.20712]
[1776567866693,39.75,75477.08,0.0,-0.75531,0.00011,22.22061]
[1776567871728,39.76,75480.6,0.0,-0.75494,0.00011,22.23747]
[1776567876763,39.76,75481.15,0.0,-0.75487,0.00011,22.24079]
[1776567880791,39.76,75486.9,0.0,-0.75423,0.00011,22.27395]
[1776567885826,39.76,75489.5,0.0,-0.75394,0.00011,22.28884]
[1776567889838,39.76,75492.59,0.0,-0.75359,0.00011,22.30652]
[1776567892699,39.76,75493.41,0.0,-0.7535,0.00011,22.31113]
[1776567897911,39.75,75496.03,0.0,-0.75321,0.00011,22.3259]
[1776567898499,39.75,75496.03,0.0,-0.75321,0.00011,22.3259]
[1776567898699,39.75,75496.03,0.0,-0.75321,0.00011,22.3259]
[1776567898917,39.75,75496.52,0.0,-0.75316,0.00011,22.32866]
[1776567903953,39.76,75500.37,0.0,-0.7527,0.00011,22.35228]
[1776567905307,39.76,75500.5,0.0,-0.75267,0.00011,22.35342]
[1776567905437,39.76,75500.5,0.0,-0.75267,0.00011,22.35342]
[1776567909995,39.77,75505.5,0.0,-0.75207,0.00011,22.38393]
[1776567915030,39.77,75507.26,0.0,-0.75184,0.00011,22.3957]
[1776567919059,39.78,75500.6,0.0,-0.75256,0.00011,22.35895]
[1776567920767,39.78,75500.6,0.0,-0.75256,0.00011,22.35895]
[1776567920938,39.78,75500.6,0.0,-0.75256,0.00011,22.35895]
[1776567922012,39.78,75498.13,0.0,-0.75282,0.00011,22.34555]
[1776567922188,39.78,75497.95,0.0,-0.75284,0.00011,22.34452]
[1776567922205,39.78,75497.95,0.0,-0.75283,0.00011,22.34489]
[1776567928121,39.79,75493.24,0.0,-0.75332,0.00011,22.31971]
[1776567930935,39.79,75492.65,0.0,-0.75339,0.00011,22.31627]
[1776567931195,39.79,75492.65,0.0,-0.75342,0.00011,22.31254]
[1776567931296,39.79,75487.54,0.0,-0.75399,0.00011,22.28325]
[1776567937606,39.79,75487.01,0.0,-0.75405,0.00011,22.28012]
[1776567937696,39.79,75487.01,0.0,-0.75405,0.00011,22.28012]
[1776567941211,39.79,75480.93,0.0,-0.75473,0.00011,22.24516]
[1776567945240,39.79,75475.99,0.0,-0.75528,0.00011,22.21694]
[1776567946268,39.79,75475.99,0.0,-0.75528,0.00011,22.21694]
[1776567946442,39.79,75475.99,0.0,-0.75528,0.00011,22.21694]
[1776567947296,39.79,75475.59,0.0,-0.75533,0.00011,22.21469]
[1776567947447,39.79,75475.59,0.0,-0.75533,0.00011,22.21469]
[1776567947465,39.79,75475.41,0.0,-0.75534,0.00011,22.21372]
[1776567954303,39.79,75474.66,0.0,-0.75542,0.00011,22.20982]
[1776567958397,39.79,75474.47,0.0,-0.75544,0.00011,22.20892]
[1776567958440,39.79,75474.47,0.0,-0.75544,0.00011,22.20892]
[1776567960345,39.79,75469.16,0.0,-0.75603,0.00011,22.17854]
[1776567963225,39.79,75469.05,0.0,-0.75603,0.00011,22.17806]
[1776567963438,39.79,75469.05,0.0,-0.75603,0.00011,22.17806]
[1776567963590,39.79,75469.05,0.0,-0.75603,0.00011,22.17806]
[1776567963688,39.79,75469.05,0.0,-0.75603,0.00011,22.17806]
[1776567963700,39.79,75469.05,0.0,-0.75603,0.00011,22.17814]
[1776567969408,39.8,75469.02,0.0,-0.75603,0.00011,22.17846]
[1776567972439,39.8,75469.87,0.0,-0.75593,0.00011,22.18352]
[1776567972692,39.8,75469.87,0.0,-0.75593,0.00011,22.18352]
[1776567975260,39.8,75470.06,0.0,-0.7559,0.00011,22.18484]
[1776567975437,39.8,75470.06,0.0,-0.7559,0.00011,22.18484]
[1776567980488,39.8,75470.37,0.0,-0.75586,0.00011,22.18705]
[1776567985310,39.8,75472.52,0.0,-0.75562,0.00011,22.19961]
[1776567985438,39.8,75472.52,0.0,-0.75562,0.00011,22.19961]
[1776567985839,39.8,75472.52,0.0,-0.75562,0.00011,22.19961]
[1776567985938,39.8,75472.52,0.0,-0.75562,0.00011,22.19961]
[1776567985941,39.8,75472.52,0.0,-0.75561,0.00011,22.1997]
[1776567991476,39.8,75472.52,0.0,-0.75561,0.00011,22.20002]
[1776567991689,39.8,75472.52,0.0,-0.75561,0.00011,22.20002]
[1776567996042,39.8,75472.49,0.0,-0.75563,0.00011,22.19642]
[1776567996600,39.8,75449.37,0.0,-0.7582,0.00011,22.06319]
[1776567997606,39.8,75451.99,0.0,-0.75791,0.00011,22.07846]
[1776567999914,39.8,75454.82,0.0,-0.75759,0.00011,22.09491]
[1776568005663,39.8,75451.71,0.0,-0.75792,0.00011,22.07749]
[1776568009431,39.81,75451.0,0.0,-0.758,0.00011,22.0737]
[1776568009692,39.81,75451.0,0.0,-0.758,0.00011,22.0737]
[1776568015733,39.81,75450.31,0.0,-0.75806,0.00011,22.07033]
[1776568020800,39.81,75449.45,0.0,-0.75815,0.00011,22.06588]
[1776568020941,39.81,75449.45,0.0,-0.75815,0.00011,22.06588]
[1776568021837,39.81,75449.34,0.0,-0.75815,0.00011,22.06552]
[1776568021949,39.81,75449.34,0.0,-0.75815,0.00011,22.06552]
[1776568022050,39.81,75449.34,0.0,-0.75815,0.00011,22.06565]
[1776568023789,39.81,75459.41,0.0,-0.75703,0.00011,22.12397]
[1776568024798,39.81,75457.86,0.0,-0.7572,0.00011,22.11514]
[1776568028298,39.81,75456.27,0.0,-0.75737,0.00011,22.10636]
[1776568028444,39.81,75456.27,0.0,-0.75737,0.00011,22.10636]
[1776568030839,39.81,75450.79,0.0,-0.75797,0.00011,22.07513]
[1776568033032,39.82,75451.35,0.0,-0.7579,0.00011,22.07854]
[1776568033191,39.82,75449.87,0.0,-0.75806,0.00011,22.07033]
[1776568033653,39.82,75449.87,0.0,-0.75806,0.00011,22.07033]
[1776568033691,39.82,75449.87,0.0,-0.75806,0.00011,22.07033]
[1776568033860,39.82,75449.91,0.0,-0.75805,0.00011,22.07056]
[1776568036973,39.82,75448.09,0.0,-0.75825,0.00011,22.06039]
[1776568037198,39.82,75448.12,0.0,-0.75824,0.00011,22.06094]
[1776568043930,39.82,75447.82,0.0,-0.75825,0.00011,22.06033]
[1776568046777,39.82,75448.56,0.0,-0.75816,0.00011,22.06497]
[1776568046944,39.82,75448.56,0.0,-0.75816,0.00011,22.06497]
[1776568047156,39.82,75448.49,0.0,-0.75816,0.00011,22.06474]
[1776568047197,39.82,75448.49,0.0,-0.75816,0.00011,22.06474]
[1776568047958,39.83,75448.52,0.0,-0.75816,0.00011,22.06508]
[1776568050979,39.83,75443.9,0.0,-0.75866,0.00011,22.03886]
[1776568053616,39.83,75443.62,0.0,-0.75871,0.00011,22.03398]
[1776568053694,39.83,75443.62,0.0,-0.75871,0.00011,22.03398]
[1776568059038,39.83,75444.31,0.0,-0.75861,0.00011,22.03913]
[1776568060045,39.83,75439.58,0.0,-0.75913,0.00011,22.01193]
[1776568065180,39.84,75438.62,0.0,-0.75922,0.00011,22.00692]
[1776568065192,39.84,75438.62,0.0,-0.75922,0.00011,22.00692]
[1776568065809,39.84,75438.62,0.0,-0.75922,0.00011,22.00692]
[1776568065939,39.84,75438.62,0.0,-0.75922,0.00011,22.00692]
[1776568066087,39.84,75436.87,0.0,-0.75941,0.00011,21.9969]
[1776568067093,39.84,75428.71,0.0,-0.76031,0.00011,21.94982]
[1776568071189,39.84,75432.26,0.0,-0.7599,0.00011,21.9711]
[1776568071439,39.84,75432.26,0.0,-0.7599,0.00011,21.9711]
[1776568080899,39.84,75433.11,0.0,-0.75978,0.00011,21.97745]
[1776568086228,39.85,75433.33,0.0,-0.75974,0.00011,21.97965]
[1776568088853,39.85,75433.48,0.0,-0.75972,0.00011,21.98067]
[1776568088935,39.85,75433.48,0.0,-0.75972,0.00011,21.98067]
[1776568090249,39.85,75432.42,0.0,-0.75983,0.00011,21.97483]
[1776568090436,39.85,75432.42,0.0,-0.75983,0.00011,21.97483]
[1776568090537,39.85,75430.78,0.0,-0.76001,0.00011,21.96548]
[1776568094285,39.85,75421.95,0.0,-0.76097,0.00011,21.91489]
[1776568095292,39.85,75416.62,0.0,-0.76155,0.00011,21.88412]
[1776568098313,39.85,75411.07,0.0,-0.76214,0.00011,21.85262]
[1776568100875,39.86,75409.35,0.0,-0.76233,0.00011,21.8429]
[1776568100941,39.86,75409.35,0.0,-0.76233,0.00011,21.8429]
[1776568106374,39.86,75411.41,0.0,-0.76207,0.00011,21.85673]
[1776568108667,39.86,75415.55,0.0,-0.76161,0.00011,21.88106]
[1776568108698,39.86,75415.55,0.0,-0.76161,0.00011,21.88106]
[1776568109291,39.86,75414.91,0.0,-0.76167,0.00011,21.87754]
[1776568109448,39.86,75414.91,0.0,-0.76167,0.00011,21.87754]
[1776568109548,39.86,75413.2,0.0,-0.76186,0.00011,21.8678]
[1776568113089,39.87,75410.02,0.0,-0.76222,0.00011,21.84608]
[1776568113193,39.87,75410.02,0.0,-0.76222,0.00011,21.84608]
[1776568117843,39.87,75409.94,0.0,-0.7622,0.00011,21.8469]
[1776568117942,39.87,75409.94,0.0,-0.7622,0.00011,21.8469]
[1776568118334,39.87,75408.09,0.0,-0.7624,0.00011,21.8364]
[1776568118440,39.87,75408.09,0.0,-0.7624,0.00011,21.8364]
[1776568118465,39.87,75408.29,0.0,-0.76237,0.00011,21.83785]
[1776568123500,39.88,75405.71,0.0,-0.76263,0.00011,21.82425]
[1776568124944,39.88,75405.71,0.0,-0.76263,0.00011,21.82425]
[1776568125203,39.88,75405.71,0.0,-0.76263,0.00011,21.82425]
[1776568126750,39.88,75404.85,0.0,-0.76271,0.00011,21.81984]
[1776568126839,39.88,75399.77,0.0,-0.76326,0.00011,21.79052]
[1776568130419,39.88,75397.84,0.0,-0.76345,0.00011,21.78027]
[1776568135584,39.89,75406.85,0.0,-0.76243,0.00011,21.83474]
[1776568140620,39.89,75416.48,0.0,-0.76134,0.00011,21.89214]
[1776568142679,39.9,75416.77,0.0,-0.76131,0.00011,21.89404]
[1776568142700,39.9,75416.77,0.0,-0.76131,0.00011,21.89404]
[1776568145655,39.9,75425.28,0.0,-0.76035,0.00011,21.94441]
[1776568146663,39.9,75430.36,0.0,-0.75979,0.00011,21.97411]
[1776568147501,39.9,75430.36,0.0,-0.75979,0.00011,21.97411]
[1776568147692,39.9,75430.36,0.0,-0.75979,0.00011,21.97411]
[1776568148645,39.9,75431.14,0.0,-0.75969,0.00011,21.97886]
[1776568148691,39.9,75431.14,0.0,-0.75969,0.00011,21.97886]
[1776568148746,39.9,75433.17,0.0,-0.75947,0.00011,21.99083]
[1776568150692,39.9,75438.61,0.0,-0.75886,0.00011,22.02268]
[1776568152706,39.9,75444.83,0.0,-0.75816,0.00011,22.05893]
[1776568154720,39.9,75440.11,0.0,-0.75868,0.00011,22.03196]
[1776568155855,39.9,75440.11,0.0,-0.75868,0.00011,22.03196]
[1776568155947,39.9,75440.11,0.0,-0.75868,0.00011,22.03196]
[1776568159755,39.91,75445.08,0.0,-0.75811,0.00011,22.06144]
[1776568160762,39.91,75455.88,0.0,-0.75691,0.00011,22.12381]
[1776568162062,39.91,75455.88,0.0,-0.75691,0.00011,22.12381]
[1776568162200,39.91,75455.88,0.0,-0.75691,0.00011,22.12381]
[1776568162163,39.91,75454.96,0.0,-0.75701,0.00011,22.11857]
[1776568163242,39.91,75454.96,0.0,-0.75701,0.00011,22.11857]
[1776568163263,39.91,75456.86,0.0,-0.7568,0.00011,22.12961]
[1776568163444,39.91,75456.86,0.0,-0.7568,0.00011,22.12961]
[1776568168818,39.91,75459.53,0.0,-0.7565,0.00011,22.14514]
[1776568170484,39.91,75459.53,0.0,-0.7565,0.00011,22.14514]
[1776568170701,39.91,75459.53,0.0,-0.7565,0.00011,22.14514]
[1776568173852,39.91,75463.7,0.0,-0.75606,0.00011,22.16564]
[1776568174867,39.91,75463.7,0.0,-0.75606,0.00011,22.16564]
[1776568174937,39.91,75463.7,0.0,-0.75606,0.00011,22.16564]
[1776568174969,39.91,75463.37,0.0,-0.7561,0.00011,22.16375]
[1776568178796,39.91,75465.49,0.0,-0.75586,0.00011,22.17597]
[1776568178945,39.91,75465.49,0.0,-0.75586,0.00011,22.17597]
[1776568184586,39.91,75467.61,0.0,-0.75562,0.00011,22.18813]
[1776568184696,39.91,75467.61,0.0,-0.75562,0.00011,22.18813]
[1776568184930,39.91,75467.72,0.0,-0.75561,0.00011,22.18875]
[1776568187292,39.91,75467.52,0.0,-0.75563,0.00011,22.18759]
[1776568187447,39.91,75468.28,0.0,-0.75555,0.00011,22.19195]
[1776568190902,39.91,75471.93,0.0,-0.75514,0.00011,22.21284]
[1776568190941,39.91,75471.93,0.0,-0.75514,0.00011,22.21284]
[1776568190981,39.91,75468.6,0.0,-0.75552,0.00011,22.19371]
[1776568194836,39.91,75466.31,0.0,-0.75577,0.00011,22.18058]
[1776568194941,39.91,75466.31,0.0,-0.75577,0.00011,22.18058]
[1776568201051,39.91,75463.36,0.0,-0.7561,0.00011,22.16376]
[1776568201932,39.91,75463.36,0.0,-0.7561,0.00011,22.16376]
[1776568202224,39.91,75463.36,0.0,-0.7561,0.00011,22.16376]
[1776568204526,39.91,75469.63,0.0,-0.7554,0.00011,22.19981]
[1776568204696,39.91,75469.63,0.0,-0.7554,0.00011,22.19981]
[1776568205081,39.91,75470.53,0.0,-0.7553,0.00011,22.20495]
[1776568208299,39.91,75474.81,0.0,-0.75482,0.00011,22.22945]
[1776568208441,39.91,75474.2,0.0,-0.75489,0.00011,22.22593]
[1776568214145,39.91,75476.82,0.0,-0.7546,0.00011,22.24063]
[1776568215658,39.91,75476.82,0.0,-0.7546,0.00011,22.24063]
[1776568215703,39.91,75476.82,0.0,-0.7546,0.00011,22.24063]
[1776568216159,39.91,75484.61,0.0,-0.75374,0.00011,22.28509]
[1776568217166,39.91,75489.44,0.0,-0.7532,0.00011,22.31262]
[1776568217693,39.91,75489.44,0.0,-0.7532,0.00011,22.31262]
[1776568217939,39.91,75489.44,0.0,-0.7532,0.00011,22.31262]
[1776568221195,39.91,75494.58,0.0,-0.75263,0.00011,22.34146]
[1776568222465,39.91,75494.82,0.0,-0.75261,0.00011,22.34269]
[1776568222706,39.91,75494.82,0.0,-0.75261,0.00011,22.34269]
[1776568223209,39.91,75494.03,0.0,-0.7527,0.00011,22.33804]
[1776568227195,39.9,75494.49,0.0,-0.75266,0.00011,22.34027]
[1776568227440,39.9,75494.02,0.0,-0.75271,0.00011,22.33744]
[1776568232106,39.9,75493.34,0.0,-0.75282,0.00011,22.32944]
[1776568232189,39.9,75493.34,0.0,-0.75282,0.00011,22.32944]
[1776568232747,39.9,75494.19,0.0,-0.75273,0.00011,22.33406]
[1776568232941,39.9,75494.19,0.0,-0.75273,0.00011,22.33406]
[1776568233279,39.9,75494.07,0.0,-0.75275,0.00011,22.33337]
[1776568238314,39.9,75493.43,0.0,-0.75283,0.00011,22.32906]
[1776568239430,39.9,75493.39,0.0,-0.75284,0.00011,22.32873]
[1776568243566,39.9,75495.55,0.0,-0.75261,0.00011,22.34056]
[1776568243701,39.9,75495.55,0.0,-0.75261,0.00011,22.34056]
[1776568247377,39.89,75495.52,0.0,-0.75262,0.00011,22.33985]
[1776568253420,39.89,75497.41,0.0,-0.75243,0.00011,22.34971]
[1776568254428,39.89,75508.16,0.0,-0.75122,0.00011,22.41121]
[1776568255435,39.89,75507.19,0.0,-0.75132,0.00011,22.40591]
[1776568260470,39.9,75504.6,0.0,-0.75159,0.00011,22.39234]
[1776568265505,39.9,75500.09,0.0,-0.75207,0.00011,22.36791]
[1776568275575,39.91,75500.09,0.0,-0.75203,0.00011,22.36989]
[1776568286652,39.92,75503.88,0.0,-0.75156,0.00011,22.3934]
[1776568291686,39.92,75504.7,0.0,-0.75147,0.00011,22.39545]
[1776568296723,39.92,75507.31,0.0,-0.75116,0.00011,22.41123]
[1776568301758,39.93,75506.87,0.0,-0.75119,0.00011,22.40961]
[1776568306793,39.93,75507.85,0.0,-0.75106,0.00011,22.41604]
[1776568311828,39.93,75508.52,0.0,-0.75097,0.00011,22.42064]
[1776568316863,39.94,75510.36,0.0,-0.75075,0.00011,22.43185]
[1776568322906,39.94,75508.66,0.0,-0.75092,0.00011,22.42308]
[1776568327942,39.94,75508.63,0.0,-0.75091,0.00011,22.42359]
[1776568332977,39.94,75509.6,0.0,-0.75079,0.00011,22.42976]
[1776568338012,39.95,75509.56,0.0,-0.75078,0.00011,22.43015]
[1776568343047,39.95,75509.53,0.0,-0.75077,0.00011,22.43057]
[1776568349089,39.95,75509.57,0.0,-0.75075,0.00011,22.43148]
[1776568354124,39.95,75510.2,0.0,-0.75069,0.00011,22.43198]
[1776568359159,39.95,75510.54,0.0,-0.75065,0.00011,22.43443]
[1776568365201,39.96,75510.42,0.0,-0.75065,0.00011,22.43438]
[1776568371242,39.96,75510.81,0.0,-0.75059,0.00011,22.4372]
[1776568372250,39.96,75501.87,0.0,-0.75159,0.00011,22.38655]
[1776568375271,39.96,75497.19,0.0,-0.75213,0.00011,22.35904]
[1776568376278,39.95,75502.75,0.0,-0.75152,0.00011,22.39035]
[1776568381313,39.95,75504.05,0.0,-0.7514,0.00011,22.39623]
[1776568387356,39.94,75505.29,0.0,-0.7513,0.00011,22.40145]
[1776568393396,39.94,75505.78,0.0,-0.75128,0.00011,22.40245]
[1776568398432,39.93,75505.93,0.0,-0.7513,0.00011,22.40187]
[1776568403467,39.93,75505.83,0.0,-0.75134,0.00011,22.39992]
[1776568408502,39.92,75508.6,0.0,-0.75103,0.00011,22.41539]
[1776568411523,39.93,75513.74,0.0,-0.75047,0.00011,22.44144]
[1776568412530,39.93,75521.9,0.0,-0.74955,0.00011,22.48782]
[1776568414545,39.93,75534.38,0.0,-0.74814,0.00011,22.55843]
[1776568415552,39.93,75540.73,0.0,-0.74741,0.00011,22.59433]
[1776568417566,39.93,75545.6,0.0,-0.74686,0.00011,22.62169]
[1776568422601,39.93,75544.86,0.0,-0.74695,0.00011,22.61742]
[1776568426629,39.93,75538.32,0.0,-0.74769,0.00011,22.58057]
[1776568428942,39.93,75537.14,0.0,-0.74782,0.00011,22.57396]
[1776568429209,39.93,75537.14,0.0,-0.74782,0.00011,22.57396]
[1776568429310,39.93,75537.72,0.0,-0.74776,0.00011,22.57727]
[1776568429650,39.93,75543.18,0.0,-0.74714,0.00011,22.60807]
[1776568430657,39.93,75561.21,0.0,-0.74509,0.00011,22.70929]
[1776568431664,39.93,75564.56,0.0,-0.74471,0.00011,22.72797]
[1776568436699,39.93,75563.65,0.0,-0.74483,0.00011,22.72239]
[1776568441734,39.92,75563.77,0.0,-0.74482,0.00011,22.72264]
[1776568443697,39.92,75561.29,0.0,-0.74511,0.00011,22.70867]
[1776568446453,39.92,75560.73,0.0,-0.74517,0.00011,22.70541]
[1776568454825,39.92,75558.97,0.0,-0.74539,0.00011,22.69499]
[1776568460867,39.92,75552.66,0.0,-0.74611,0.00011,22.65925]
[1776568463283,39.92,75552.09,0.0,-0.74617,0.00011,22.65603]
[1776568463449,39.92,75552.09,0.0,-0.74617,0.00011,22.65603]
[1776568463543,39.92,75558.95,0.0,-0.7454,0.00011,22.69444]
[1776568464285,39.92,75558.95,0.0,-0.7454,0.00011,22.69444]
[1776568464444,39.92,75558.95,0.0,-0.7454,0.00011,22.69444]
[1776568465954,39.92,75559.78,0.0,-0.7453,0.00011,22.69903]
[1776568466189,39.92,75559.78,0.0,-0.7453,0.00011,22.69903]
[1776568468985,39.92,75559.59,0.0,-0.74533,0.00011,22.69777]
[1776568469212,39.92,75559.59,0.0,-0.74533,0.00011,22.69777]
[1776568469250,39.92,75559.59,0.0,-0.74533,0.00011,22.69777]
[1776568469440,39.92,75559.59,0.0,-0.74533,0.00011,22.69777]
[1776568469538,39.92,75560.75,0.0,-0.7452,0.00011,22.70413]
[1776568471767,39.92,75562.34,0.0,-0.74502,0.00011,22.71304]
[1776568471940,39.92,75562.34,0.0,-0.74502,0.00011,22.71304]
[1776568474797,39.92,75562.48,0.0,-0.74504,0.00011,22.70992]
[1776568474945,39.92,75562.48,0.0,-0.74504,0.00011,22.70992]
[1776568475040,39.92,75562.48,0.0,-0.74504,0.00011,22.70984]
[1776568476643,39.92,75563.44,0.0,-0.74493,0.00011,22.71514]
[1776568476698,39.92,75563.44,0.0,-0.74493,0.00011,22.71514]
[1776568478133,39.92,75566.48,0.0,-0.74459,0.00011,22.73208]
[1776568478198,39.92,75566.48,0.0,-0.74459,0.00011,22.73208]
[1776568481009,39.91,75574.04,0.0,-0.74373,0.00011,22.77389]
[1776568481707,39.91,75574.04,0.0,-0.74373,0.00011,22.77389]
[1776568481946,39.91,75574.04,0.0,-0.74373,0.00011,22.77389]
[1776568482132,39.91,75574.04,0.0,-0.74373,0.00011,22.77389]
[1776568482200,39.91,75574.04,0.0,-0.74373,0.00011,22.77389]
[1776568482293,39.91,75575.41,0.0,-0.74358,0.00011,22.7814]
[1776568486386,39.91,75574.96,0.0,-0.74364,0.00011,22.77848]
[1776568486450,39.91,75574.96,0.0,-0.74364,0.00011,22.77848]
[1776568488605,39.91,75574.98,0.0,-0.74364,0.00011,22.77832]
[1776568488690,39.91,75575.49,0.0,-0.74359,0.00011,22.78104]
[1776568489065,39.91,75577.24,0.0,-0.74339,0.00011,22.79067]
[1776568491427,39.91,75577.29,0.0,-0.74339,0.00011,22.79081]
[1776568491451,39.91,75577.29,0.0,-0.74339,0.00011,22.79081]
[1776568494100,39.91,75571.57,0.0,-0.74405,0.00011,22.75833]
[1776568495403,39.91,75571.57,0.0,-0.74405,0.00011,22.75833]
[1776568495450,39.91,75571.57,0.0,-0.74405,0.00011,22.75833]
[1776568495497,39.91,75571.53,0.0,-0.74406,0.00011,22.75801]
[1776568495908,39.91,75571.53,0.0,-0.74406,0.00011,22.75801]
[1776568495946,39.91,75571.53,0.0,-0.74406,0.00011,22.75801]
[1776568501090,39.91,75571.41,0.0,-0.74408,0.00011,22.75695]
[1776568501191,39.91,75571.41,0.0,-0.74408,0.00011,22.75695]
[1776568504169,39.9,75575.92,0.0,-0.74358,0.00011,22.78165]
[1776568506671,39.9,75575.33,0.0,-0.74365,0.00011,22.77824]
[1776568506700,39.9,75575.33,0.0,-0.74365,0.00011,22.77824]
[1776568506772,39.9,75575.33,0.0,-0.74365,0.00011,22.77801]
[1776568507764,39.9,75575.33,0.0,-0.74365,0.00011,22.77801]
[1776568507941,39.9,75575.33,0.0,-0.74365,0.00011,22.77801]
[1776568512485,39.9,75574.4,0.0,-0.74377,0.00011,22.77238]
[1776568512693,39.9,75574.0,0.0,-0.74382,0.00011,22.77004]
[1776568515317,39.9,75573.88,0.0,-0.74383,0.00011,22.76918]
[1776568515439,39.9,75573.88,0.0,-0.74383,0.00011,22.76918]
[1776568515502,39.9,75573.73,0.0,-0.74385,0.00011,22.76824]
[1776568518829,39.9,75572.2,0.0,-0.74403,0.00011,22.75942]
[1776568518938,39.9,75572.2,0.0,-0.74403,0.00011,22.75942]
[1776568520064,39.9,75572.16,0.0,-0.74404,0.00011,22.75912]
[1776568520282,39.9,75565.84,0.0,-0.74476,0.00011,22.72367]
[1776568524054,39.9,75564.3,0.0,-0.74494,0.00011,22.71492]
[1776568524310,39.9,75564.09,0.0,-0.74496,0.00011,22.71371]
[1776568530352,39.9,75563.26,0.0,-0.74506,0.00011,22.70883]
[1776568536394,39.89,75563.16,0.0,-0.7451,0.00011,22.70443]
[1776568537401,39.89,75570.63,0.0,-0.74425,0.00011,22.74622]
[1776568538409,39.89,75575.85,0.0,-0.74366,0.00011,22.77531]
[1776568540423,39.89,75580.91,0.0,-0.74309,0.00011,22.80332]
[1776568542538,39.89,75581.24,0.0,-0.74305,0.00011,22.80502]
[1776568542679,39.89,75581.48,0.0,-0.74303,0.00011,22.80609]
[1776568543447,39.89,75581.47,0.0,-0.74303,0.00011,22.80603]
[1776568544454,39.89,75588.18,0.0,-0.74227,0.00011,22.84328]
[1776568547475,39.89,75586.46,0.0,-0.74248,0.00011,22.83321]
[1776568549489,39.89,75592.53,0.0,-0.74179,0.00011,22.86665]
[1776568551291,39.89,75591.79,0.0,-0.74188,0.00011,22.86236]
[1776568551441,39.89,75591.79,0.0,-0.74188,0.00011,22.86236]
[1776568554467,39.89,75591.72,0.0,-0.7419,0.00011,22.86143]
[1776568554687,39.89,75591.72,0.0,-0.7419,0.00011,22.86143]
[1776568556538,39.88,75586.58,0.0,-0.7425,0.00011,22.83228]
[1776568556876,39.88,75586.58,0.0,-0.7425,0.00011,22.83228]
[1776568556938,39.88,75586.58,0.0,-0.7425,0.00011,22.83228]
[1776568557545,39.88,75587.79,0.0,-0.74236,0.00011,22.83886]
[1776568558362,39.88,75587.79,0.0,-0.74236,0.00011,22.83886]
[1776568558443,39.88,75587.79,0.0,-0.74236,0.00011,22.83886]
[1776568559612,39.88,75589.29,0.0,-0.74219,0.00011,22.84706]
[1776568559695,39.88,75589.29,0.0,-0.74219,0.00011,22.84706]
[1776568563268,39.88,75589.91,0.0,-0.74214,0.00011,22.84985]
[1776568563438,39.88,75589.91,0.0,-0.74214,0.00011,22.84985]
[1776568563587,39.88,75590.01,0.0,-0.74213,0.00011,22.85024]
[1776568563969,39.88,75590.01,0.0,-0.74213,0.00011,22.85024]
[1776568564197,39.88,75590.01,0.0,-0.74213,0.00011,22.85024]
[1776568569653,39.87,75591.45,0.0,-0.74199,0.00011,22.85703]
[1776568570202,39.87,75591.45,0.0,-0.74199,0.00011,22.85703]
[1776568570442,39.87,75591.45,0.0,-0.74199,0.00011,22.85703]
[1776568570660,39.87,75591.22,0.0,-0.74202,0.00011,22.85557]
[1776568570770,39.87,75591.22,0.0,-0.74202,0.00011,22.85557]
[1776568570938,39.87,75591.22,0.0,-0.74202,0.00011,22.85557]
[1776568575695,39.87,75584.39,0.0,-0.74282,0.00011,22.81668]
[1776568575785,39.87,75584.39,0.0,-0.74282,0.00011,22.81668]
[1776568575942,39.87,75584.39,0.0,-0.74282,0.00011,22.81668]
[1776568576702,39.87,75581.1,0.0,-0.7432,0.00011,22.79819]
[1776568578210,39.87,75580.94,0.0,-0.74322,0.00011,22.79718]
[1776568578438,39.87,75580.94,0.0,-0.74322,0.00011,22.79718]
[1776568583756,39.87,75580.23,0.0,-0.74332,0.00011,22.79256]
[1776568585134,39.87,75580.23,0.0,-0.74332,0.00011,22.79256]
[1776568585191,39.87,75580.23,0.0,-0.74332,0.00011,22.79256]
[1776568588252,39.87,75580.05,0.0,-0.74334,0.00011,22.79124]
[1776568588443,39.87,75580.05,0.0,-0.74334,0.00011,22.79124]
[1776568588540,39.86,75574.49,0.0,-0.74398,0.00011,22.76006]
[1776568588772,39.86,75574.49,0.0,-0.74398,0.00011,22.76006]
[1776568588944,39.86,75574.49,0.0,-0.74398,0.00011,22.76006]
[1776568594893,39.86,75575.05,0.0,-0.74395,0.00011,22.75911]
[1776568594938,39.86,75575.05,0.0,-0.74395,0.00011,22.75911]
[1776568595467,39.86,75575.05,0.0,-0.74395,0.00011,22.75911]
[1776568595690,39.86,75575.05,0.0,-0.74395,0.00011,22.75911]
[1776568595742,39.86,75574.88,0.0,-0.74397,0.00011,22.75803]
[1776568598856,39.86,75569.65,0.0,-0.74457,0.00011,22.72861]
[1776568599863,39.86,75564.56,0.0,-0.74515,0.00011,22.70004]
[1776568602999,39.86,75564.17,0.0,-0.7452,0.00011,22.69783]
[1776568603198,39.86,75564.17,0.0,-0.7452,0.00011,22.69783]
[1776568608926,39.86,75567.0,0.0,-0.74488,0.00011,22.71356]
[1776568610020,39.86,75567.0,0.0,-0.74488,0.00011,22.71356]
[1776568610194,39.86,75567.0,0.0,-0.74488,0.00011,22.71356]
[1776568610295,39.86,75567.66,0.0,-0.74481,0.00011,22.7172]
[1776568612646,39.86,75567.66,0.0,-0.74481,0.00011,22.7172]
[1776568612695,39.86,75567.66,0.0,-0.74481,0.00011,22.7172]
[1776568618493,39.86,75569.46,0.0,-0.74461,0.00011,22.72686]
[1776568618695,39.86,75569.46,0.0,-0.74461,0.00011,22.72686]
[1776568618727,39.86,75569.71,0.0,-0.74459,0.00011,22.728]
[1776568620545,39.86,75569.71,0.0,-0.74459,0.00011,22.728]
[1776568620692,39.86,75569.71,0.0,-0.74459,0.00011,22.728]
[1776568627053,39.86,75570.13,0.0,-0.74456,0.00011,22.72958]
[1776568628523,39.86,75570.13,0.0,-0.74456,0.00011,22.72958]
[1776568628692,39.86,75570.13,0.0,-0.74456,0.00011,22.72958]
[1776568628793,39.85,75566.85,0.0,-0.74493,0.00011,22.71101]
[1776568630656,39.85,75566.89,0.0,-0.74493,0.00011,22.71124]
[1776568630693,39.85,75566.89,0.0,-0.74493,0.00011,22.71124]
[1776568635902,39.85,75566.02,0.0,-0.74504,0.00011,22.70584]
[1776568637040,39.85,75565.87,0.0,-0.74506,0.00011,22.70491]
[1776568637197,39.85,75565.87,0.0,-0.74506,0.00011,22.70491]
[1776568644172,39.85,75560.61,0.0,-0.74567,0.00011,22.67472]
[1776568646288,39.85,75559.83,0.0,-0.74576,0.00011,22.67029]
[1776568646441,39.85,75559.83,0.0,-0.74576,0.00011,22.67029]
[1776568652228,39.85,75559.52,0.0,-0.74583,0.00011,22.66464]
[1776568657263,39.85,75557.74,0.0,-0.74603,0.00011,22.65443]
[1776568660033,39.85,75557.81,0.0,-0.74603,0.00011,22.65479]
[1776568660195,39.85,75557.81,0.0,-0.74603,0.00011,22.65479]
[1776568665319,39.85,75557.8,0.0,-0.74603,0.00011,22.6545]
[1776568668661,39.85,75557.78,0.0,-0.74604,0.00011,22.65436]
[1776568668692,39.85,75557.78,0.0,-0.74604,0.00011,22.65436]
[1776568673558,39.85,75555.24,0.0,-0.74633,0.00011,22.63992]
[1776568673700,39.85,75555.24,0.0,-0.74633,0.00011,22.63992]
[1776568676397,39.85,75550.25,0.0,-0.7469,0.00011,22.61176]
[1776568677197,39.85,75550.25,0.0,-0.7469,0.00011,22.61176]
[1776568677436,39.85,75550.25,0.0,-0.7469,0.00011,22.61176]
[1776568679417,39.85,75546.14,0.0,-0.74736,0.00011,22.58865]
[1776568681517,39.85,75545.96,0.0,-0.74738,0.00011,22.58767]
[1776568681697,39.85,75545.96,0.0,-0.74738,0.00011,22.58767]
[1776568687473,39.85,75546.0,0.0,-0.74737,0.00011,22.5882]
[1776568690155,39.85,75547.26,0.0,-0.74723,0.00011,22.5954]
[1776568691946,39.85,75548.47,0.0,-0.74709,0.00011,22.6023]
[1776568692508,39.85,75553.01,0.0,-0.74657,0.00011,22.62791]
[1776568692948,39.85,75553.01,0.0,-0.74657,0.00011,22.62791]
[1776568693195,39.85,75553.01,0.0,-0.74657,0.00011,22.62791]
[1776568698551,39.85,75555.12,0.0,-0.74633,0.00011,22.63975]
[1776568701854,39.85,75551.38,0.0,-0.74676,0.00011,22.61867]
[1776568701950,39.85,75551.42,0.0,-0.74675,0.00011,22.61893]
[1776568704113,39.85,75551.26,0.0,-0.74677,0.00011,22.61804]
[1776568704193,39.85,75551.26,0.0,-0.74677,0.00011,22.61804]
[1776568704593,39.85,75551.31,0.0,-0.74676,0.00011,22.61834]
[1776568709628,39.85,75548.62,0.0,-0.74707,0.00011,22.60328]
[1776568710856,39.85,75548.62,0.0,-0.74707,0.00011,22.60328]
[1776568710946,39.85,75547.58,0.0,-0.74718,0.00011,22.59744]
[1776568717684,39.85,75546.35,0.0,-0.74734,0.00011,22.58725]
[1776568718622,39.85,75546.35,0.0,-0.74734,0.00011,22.58725]
[1776568718704,39.85,75546.35,0.0,-0.74734,0.00011,22.58725]
[1776568720339,39.85,75545.96,0.0,-0.74738,0.00011,22.58517]
[1776568720436,39.85,75545.96,0.0,-0.74738,0.00011,22.58517]
[1776568720705,39.85,75546.07,0.0,-0.74737,0.00011,22.58585]
[1776568725761,39.85,75543.1,0.0,-0.7477,0.00011,22.56937]
[1776568725944,39.85,75541.7,0.0,-0.74786,0.00011,22.56153]
[1776568732789,39.85,75541.74,0.0,-0.74784,0.00011,22.56242]
[1776568735178,39.85,75541.74,0.0,-0.74784,0.00011,22.56242]
[1776568735202,39.85,75541.74,0.0,-0.74784,0.00011,22.56242]
[1776568737753,39.86,75541.74,0.0,-0.74783,0.00011,22.56269]
[1776568737790,39.86,75541.74,0.0,-0.74783,0.00011,22.56287]
[1776568737947,39.86,75541.74,0.0,-0.74783,0.00011,22.56287]
[1776568745880,39.86,75540.55,0.0,-0.74795,0.00011,22.55694]
[1776568746750,39.86,75540.55,0.0,-0.74795,0.00011,22.55694]
[1776568746943,39.86,75540.51,0.0,-0.74795,0.00011,22.5568]
[1776568747894,39.86,75535.78,0.0,-0.74848,0.00011,22.53016]
[1776568752374,39.86,75535.24,0.0,-0.74853,0.00011,22.52758]
[1776568752441,39.86,75535.24,0.0,-0.74853,0.00011,22.52758]
[1776568752525,39.86,75535.24,0.0,-0.74853,0.00011,22.52758]
[1776568752687,39.86,75535.24,0.0,-0.74853,0.00011,22.52758]
[1776568752936,39.86,75535.18,0.0,-0.74854,0.00011,22.52736]
[1776568757964,39.86,75534.89,0.0,-0.74856,0.00011,22.52628]
[1776568759681,39.86,75534.89,0.0,-0.74856,0.00011,22.52628]
[1776568759941,39.86,75534.89,0.0,-0.74855,0.00011,22.5265]
[1776568766021,39.87,75534.56,0.0,-0.74858,0.00011,22.52526]
[1776568776091,39.87,75534.52,0.0,-0.74859,0.00011,22.52244]
[1776568777027,39.87,75534.52,0.0,-0.74859,0.00011,22.52244]
[1776568777196,39.87,75534.52,0.0,-0.74859,0.00011,22.52244]
[1776568778873,39.87,75534.52,0.0,-0.74858,0.00011,22.52253]
[1776568778939,39.87,75534.52,0.0,-0.74858,0.00011,22.52253]
[1776568778974,39.87,75534.52,0.0,-0.74858,0.00011,22.52272]
[1776568782313,39.87,75534.17,0.0,-0.74862,0.00011,22.52093]
[1776568782441,39.87,75534.17,0.0,-0.74862,0.00011,22.52093]
[1776568782466,39.87,75526.8,0.0,-0.74945,0.00011,22.47931]
[1776568788177,39.88,75527.35,0.0,-0.74937,0.00011,22.48322]
[1776568793212,39.88,75527.37,0.0,-0.74935,0.00011,22.48394]
[1776568796018,39.88,75524.85,0.0,-0.74963,0.00011,22.46992]
[1776568796195,39.88,75524.85,0.0,-0.74963,0.00011,22.46992]
[1776568798921,39.88,75525.84,0.0,-0.74952,0.00011,22.47566]
[1776568798936,39.88,75525.84,0.0,-0.74952,0.00011,22.47566]
[1776568799253,39.88,75525.77,0.0,-0.74952,0.00011,22.47564]
[1776568804289,39.88,75526.73,0.0,-0.7494,0.00011,22.4817]
[1776568805928,39.88,75526.73,0.0,-0.7494,0.00011,22.4817]
[1776568805950,39.88,75526.73,0.0,-0.7494,0.00011,22.4817]
[1776568815367,39.89,75522.94,0.0,-0.74979,0.00011,22.46182]
[1776568821319,39.89,75523.01,0.0,-0.74978,0.00011,22.46237]
[1776568821441,39.89,75523.01,0.0,-0.74978,0.00011,22.46237]
[1776568821540,39.89,75523.05,0.0,-0.74976,0.00011,22.46335]
[1776568823405,39.89,75523.15,0.0,-0.74974,0.00011,22.46407]
[1776568823436,39.89,75523.15,0.0,-0.74974,0.00011,22.46407]
[1776568828663,39.9,75522.97,0.0,-0.74975,0.00011,22.4638]
[1776568828689,39.9,75522.97,0.0,-0.74975,0.00011,22.4638]
[1776568828709,39.9,75523.24,0.0,-0.74972,0.00011,22.46548]
[1776568834502,39.9,75523.17,0.0,-0.74973,0.00011,22.46236]
[1776568840240,39.9,75523.29,0.0,-0.74971,0.00011,22.46319]
[1776568840443,39.9,75523.29,0.0,-0.74971,0.00011,22.46319]
[1776568841551,39.9,75518.52,0.0,-0.75023,0.00011,22.43706]
[1776568843779,39.9,75517.97,0.0,-0.75029,0.00011,22.43411]
[1776568843960,39.9,75517.97,0.0,-0.75029,0.00011,22.43411]
[1776568843834,39.9,75512.56,0.0,-0.7509,0.00011,22.40349]
[1776568844572,39.9,75517.76,0.0,-0.75031,0.00011,22.43313]
[1776568846249,39.91,75517.59,0.0,-0.75032,0.00011,22.43235]
[1776568846436,39.91,75517.59,0.0,-0.75032,0.00011,22.43235]
[1776568846537,39.91,75517.59,0.0,-0.75032,0.00011,22.43253]
[1776568848730,39.91,75517.59,0.0,-0.75032,0.00011,22.43253]
[1776568856661,39.91,75519.04,0.0,-0.75012,0.00011,22.44256]
[1776568862708,39.92,75519.04,0.0,-0.7501,0.00011,22.44359]
[1776568863715,39.92,75514.05,0.0,-0.75066,0.00011,22.41546]
[1776568866560,39.92,75509.61,0.0,-0.75115,0.00011,22.3906]
[1776568866688,39.92,75509.61,0.0,-0.75115,0.00011,22.3906]
[1776568866736,39.92,75510.7,0.0,-0.75102,0.00011,22.39696]
[1776568871771,39.92,75512.2,0.0,-0.75084,0.00011,22.40619]
[1776568874792,39.92,75505.75,0.0,-0.75155,0.00011,22.36999]
[1776568879827,39.92,75513.76,0.0,-0.75067,0.00011,22.4145]
[1776568881841,39.92,75513.18,0.0,-0.75075,0.00011,22.41077]
[1776568883860,39.92,75507.16,0.0,-0.75144,0.00011,22.37607]
[1776568888895,39.91,75506.77,0.0,-0.7515,0.00011,22.37276]
[1776568893930,39.91,75509.13,0.0,-0.75128,0.00011,22.38153]
[1776568898965,39.9,75508.92,0.0,-0.75133,0.00011,22.37906]
[1776568906014,39.9,75508.47,0.0,-0.75141,0.00011,22.37506]
[1776568910044,39.9,75503.67,0.0,-0.75197,0.00011,22.34694]
[1776568915079,39.89,75503.68,0.0,-0.75199,0.00011,22.34611]
[1776568918100,39.89,75509.32,0.0,-0.75137,0.00011,22.37764]
[1776568921121,39.89,75514.63,0.0,-0.75078,0.00011,22.40719]
[1776568922128,39.89,75523.18,0.0,-0.74981,0.00011,22.45592]
[1776568925149,39.89,75528.84,0.0,-0.74917,0.00011,22.4884]
[1776568926156,39.89,75538.98,0.0,-0.74802,0.00011,22.54584]
[1776568927162,39.89,75539.05,0.0,-0.74801,0.00011,22.5463]
[1776568932198,39.89,75537.03,0.0,-0.74823,0.00011,22.53524]
[1776568938240,39.89,75536.99,0.0,-0.74822,0.00011,22.53556]
[1776568944284,39.9,75537.39,0.0,-0.74816,0.00011,22.53838]
[1776568946298,39.9,75544.39,0.0,-0.74737,0.00011,22.57806]
[1776568951551,39.9,75545.86,0.0,-0.7472,0.00011,22.58658]
[1776568954671,39.9,75548.5,0.0,-0.74692,0.00011,22.598]
[1776568954861,39.9,75555.96,0.0,-0.74607,0.00011,22.63999]
[1776568955965,39.9,75555.96,0.0,-0.74607,0.00011,22.63999]
[1776568961921,39.9,75556.88,0.0,-0.74596,0.00011,22.64515]
[1776568961946,39.9,75556.88,0.0,-0.74596,0.00011,22.64515]
[1776568962552,39.9,75556.85,0.0,-0.74597,0.00011,22.64498]
[1776568962692,39.9,75556.85,0.0,-0.74597,0.00011,22.64498]
[1776568962794,39.9,75557.27,0.0,-0.74592,0.00011,22.64733]
[1776568965431,39.9,75540.01,0.0,-0.74788,0.00011,22.55016]
[1776568966438,39.9,75539.48,0.0,-0.74794,0.00011,22.54726]
[1776568972055,39.9,75540.07,0.0,-0.74786,0.00011,22.55096]
[1776568972195,39.9,75540.18,0.0,-0.74785,0.00011,22.55175]
[1776568977514,39.9,75548.57,0.0,-0.74689,0.00011,22.5994]
[1776568980156,39.9,75547.37,0.0,-0.74702,0.00011,22.59267]
[1776568980191,39.9,75547.58,0.0,-0.747,0.00011,22.59389]
[1776568981612,39.9,75547.37,0.0,-0.74702,0.00011,22.59274]
[1776568981693,39.9,75547.37,0.0,-0.74702,0.00011,22.59274]
[1776568981714,39.9,75545.4,0.0,-0.74724,0.00011,22.58167]
[1776568987587,39.9,75545.27,0.0,-0.74725,0.00011,22.58114]
[1776568988558,39.9,75545.27,0.0,-0.74725,0.00011,22.58114]
[1776568988700,39.9,75545.27,0.0,-0.74725,0.00011,22.58114]
[1776568995119,39.9,75541.69,0.0,-0.74766,0.00011,22.56114]
[1776568994644,39.9,75546.52,0.0,-0.74711,0.00011,22.58839]
[1776568995197,39.9,75546.52,0.0,-0.74711,0.00011,22.58839]
[1776568997903,39.9,75546.97,0.0,-0.74706,0.00011,22.59093]
[1776568997941,39.9,75546.97,0.0,-0.74706,0.00011,22.59093]
[1776568998005,39.9,75546.97,0.0,-0.74706,0.00011,22.59094]
[1776569001775,39.9,75546.97,0.0,-0.74706,0.00011,22.59094]
[1776569001947,39.9,75546.97,0.0,-0.74706,0.00011,22.59094]
[1776569010756,39.9,75546.47,0.0,-0.74711,0.00011,22.58813]
[1776569015791,39.9,75545.55,0.0,-0.74724,0.00011,22.57934]
[1776569019531,39.9,75545.32,0.0,-0.74727,0.00011,22.57804]
[1776569019694,39.9,75545.32,0.0,-0.74727,0.00011,22.57804]
[1776569019990,39.9,75545.32,0.0,-0.74727,0.00011,22.57804]
[1776569020195,39.9,75545.32,0.0,-0.74727,0.00011,22.57804]
[1776569020038,39.9,75545.48,0.0,-0.74725,0.00011,22.57894]
[1776569028882,39.91,75543.23,0.0,-0.7475,0.00011,22.56634]
[1776569030905,39.91,75543.57,0.0,-0.74747,0.00011,22.56826]
[1776569030941,39.91,75543.57,0.0,-0.74747,0.00011,22.56826]
[1776569035313,39.91,75543.2,0.0,-0.74751,0.00011,22.56619]
[1776569035445,39.91,75543.2,0.0,-0.74751,0.00011,22.56619]
[1776569040456,39.91,75540.85,0.0,-0.74777,0.00011,22.55298]
[1776569040696,39.91,75540.85,0.0,-0.74777,0.00011,22.55298]
[1776569040859,39.91,75540.85,0.0,-0.74777,0.00011,22.55298]
[1776569040945,39.91,75540.85,0.0,-0.74777,0.00011,22.55298]
[1776569040966,39.91,75540.89,0.0,-0.74777,0.00011,22.55322]
[1776569051039,39.91,75535.86,0.0,-0.74833,0.00011,22.52503]
[1776569053053,39.91,75528.22,0.0,-0.7492,0.00011,22.48192]
[1776569053410,39.91,75528.22,0.0,-0.7492,0.00011,22.48192]
[1776569053442,39.91,75528.22,0.0,-0.7492,0.00011,22.48192]
[1776569055190,39.91,75527.76,0.0,-0.74925,0.00011,22.47939]
[1776569055438,39.91,75527.69,0.0,-0.74925,0.00011,22.47917]
[1776569061109,39.91,75521.55,0.0,-0.74993,0.00011,22.44485]
[1776569062428,39.91,75519.93,0.0,-0.75011,0.00011,22.43576]
[1776569062445,39.91,75519.93,0.0,-0.75011,0.00011,22.43576]
[1776569062856,39.91,75519.93,0.0,-0.75011,0.00011,22.43576]
[1776569062943,39.91,75519.93,0.0,-0.75011,0.00011,22.43576]
[1776569063122,39.91,75519.97,0.0,-0.75011,0.00011,22.43611]
[1776569065249,39.91,75518.16,0.0,-0.75031,0.00011,22.42604]
[1776569065437,39.91,75518.34,0.0,-0.75029,0.00011,22.42706]
[1776569067151,39.91,75512.98,0.0,-0.75089,0.00011,22.39686]
[1776569068974,39.91,75512.52,0.0,-0.75093,0.00011,22.39436]
[1776569069196,39.91,75512.52,0.0,-0.75093,0.00011,22.39436]
[1776569075209,39.91,75513.87,0.0,-0.75079,0.00011,22.39904]
[1776569076215,39.91,75520.14,0.0,-0.75009,0.00011,22.43472]
[1776569076450,39.91,75520.14,0.0,-0.75009,0.00011,22.43472]
[1776569076700,39.91,75520.14,0.0,-0.75009,0.00011,22.43472]
[1776569078952,39.92,75519.0,0.0,-0.75021,0.00011,22.42868]
[1776569079078,39.92,75519.0,0.0,-0.75021,0.00011,22.42868]
[1776569079192,39.92,75519.0,0.0,-0.75021,0.00011,22.42868]
[1776569079180,39.92,75519.0,0.0,-0.7502,0.00011,22.42881]
[1776569084271,39.92,75518.89,0.0,-0.7502,0.00011,22.42886]
[1776569089306,39.92,75518.78,0.0,-0.7502,0.00011,22.42892]
[1776569095809,39.92,75521.04,0.0,-0.74993,0.00011,22.44228]
[1776569095939,39.92,75521.04,0.0,-0.74993,0.00011,22.44228]
[1776569097658,39.92,75520.94,0.0,-0.74994,0.00011,22.44209]
[1776569097703,39.92,75520.94,0.0,-0.74994,0.00011,22.44209]
[1776569098086,39.92,75520.94,0.0,-0.74994,0.00011,22.44209]
[1776569098190,39.92,75520.94,0.0,-0.74994,0.00011,22.44209]
[1776569098176,39.93,75518.39,0.0,-0.75022,0.00011,22.42777]
[1776569103077,39.93,75518.71,0.0,-0.75017,0.00011,22.43016]
[1776569103204,39.93,75518.71,0.0,-0.75017,0.00011,22.43016]
[1776569106660,39.93,75520.86,0.0,-0.74992,0.00011,22.44277]
[1776569106693,39.93,75520.86,0.0,-0.74992,0.00011,22.44277]
[1776569111459,39.93,75526.91,0.0,-0.74922,0.00011,22.47791]
[1776569113315,39.93,75527.59,0.0,-0.74914,0.00011,22.48186]
[1776569113442,39.93,75527.59,0.0,-0.74914,0.00011,22.48186]
[1776569114068,39.93,75527.59,0.0,-0.74914,0.00011,22.48186]
[1776569114196,39.93,75527.59,0.0,-0.74914,0.00011,22.48186]
[1776569114292,39.93,75527.62,0.0,-0.74913,0.00011,22.48221]
[1776569117502,39.93,75534.26,0.0,-0.74838,0.00011,22.51998]
[1776569118672,39.93,75534.26,0.0,-0.74838,0.00011,22.51998]
[1776569118698,39.93,75534.26,0.0,-0.74838,0.00011,22.51998]
[1776569124680,39.94,75534.58,0.0,-0.74833,0.00011,22.52218]
[1776569124701,39.94,75534.58,0.0,-0.74833,0.00011,22.52218]
[1776569125592,39.94,75534.58,0.0,-0.74833,0.00011,22.52225]
[1776569125694,39.94,75534.58,0.0,-0.74833,0.00011,22.52225]
[1776569125795,39.94,75534.71,0.0,-0.74832,0.00011,22.52306]
[1776569131611,39.94,75535.25,0.0,-0.74827,0.00011,22.52293]
[1776569135619,39.94,75534.78,0.0,-0.74832,0.00011,22.52042]
[1776569135693,39.94,75534.78,0.0,-0.74832,0.00011,22.52042]
[1776569140390,39.94,75538.56,0.0,-0.74788,0.00011,22.54216]
[1776569140447,39.94,75538.56,0.0,-0.74788,0.00011,22.54216]
[1776569141958,39.94,75540.38,0.0,-0.74768,0.00011,22.55247]
[1776569142201,39.94,75540.38,0.0,-0.74768,0.00011,22.55247]
[1776569142302,39.94,75539.74,0.0,-0.74775,0.00011,22.54894]
[1776569146833,39.94,75539.55,0.0,-0.74777,0.00011,22.54798]
[1776569146942,39.94,75539.55,0.0,-0.74777,0.00011,22.54798]
[1776569152623,39.94,75540.18,0.0,-0.74769,0.00011,22.55172]
[1776569152698,39.94,75540.18,0.0,-0.74769,0.00011,22.55172]
[1776569153324,39.94,75540.18,0.0,-0.74769,0.00011,22.55172]
[1776569153446,39.94,75540.18,0.0,-0.74769,0.00011,22.55174]
[1776569153767,39.94,75539.48,0.0,-0.74777,0.00011,22.54783]
[1776569158802,39.94,75540.28,0.0,-0.74768,0.00011,22.55244]
[1776569159767,39.94,75540.28,0.0,-0.74768,0.00011,22.55244]
[1776569159940,39.94,75540.28,0.0,-0.74768,0.00011,22.55244]
[1776569164656,39.94,75541.35,0.0,-0.74755,0.00011,22.55854]
[1776569164696,39.94,75541.35,0.0,-0.74755,0.00011,22.55854]
[1776569164844,39.94,75541.17,0.0,-0.74757,0.00011,22.55754]
[1776569166486,39.94,75540.27,0.0,-0.74768,0.00011,22.55248]
[1776569166701,39.94,75540.27,0.0,-0.74768,0.00011,22.55248]
[1776569171893,39.94,75541.45,0.0,-0.74754,0.00011,22.55917]
[1776569172470,39.94,75541.45,0.0,-0.74754,0.00011,22.55917]
[1776569172687,39.94,75541.45,0.0,-0.74754,0.00011,22.55917]
[1776569172788,39.94,75541.45,0.0,-0.74754,0.00011,22.55918]
[1776569173498,39.94,75541.45,0.0,-0.74754,0.00011,22.55918]
[1776569173690,39.94,75541.45,0.0,-0.74754,0.00011,22.55918]
[1776569178942,39.94,75540.19,0.0,-0.74768,0.00011,22.55211]
[1776569179654,39.94,75540.19,0.0,-0.74768,0.00011,22.55211]
[1776569179699,39.94,75540.19,0.0,-0.74768,0.00011,22.55211]
[1776569179992,39.94,75540.19,0.0,-0.74768,0.00011,22.55211]
[1776569180188,39.94,75540.19,0.0,-0.74768,0.00011,22.55211]
[1776569180251,39.94,75541.13,0.0,-0.74758,0.00011,22.55741]
[1776569185613,39.94,75541.27,0.0,-0.74756,0.00011,22.55821]
[1776569185701,39.94,75541.27,0.0,-0.74756,0.00011,22.55821]
[1776569188009,39.94,75528.95,0.0,-0.74895,0.00011,22.48873]
[1776569189012,39.94,75519.38,0.0,-0.75003,0.00011,22.43467]
[1776569189648,39.94,75519.38,0.0,-0.75003,0.00011,22.43467]
[1776569189702,39.94,75519.38,0.0,-0.75003,0.00011,22.43467]
[1776569190019,39.94,75519.23,0.0,-0.75004,0.00011,22.43395]
[1776569191037,39.94,75519.23,0.0,-0.75004,0.00011,22.43395]
[1776569191200,39.94,75519.23,0.0,-0.75004,0.00011,22.43395]
[1776569191265,39.94,75519.1,0.0,-0.75008,0.00011,22.42973]
[1776569195518,39.95,75517.57,0.0,-0.75024,0.00011,22.42162]
[1776569195691,39.95,75517.57,0.0,-0.75024,0.00011,22.42162]
[1776569201096,39.95,75513.66,0.0,-0.75068,0.00011,22.39961]
[1776569202878,39.95,75513.81,0.0,-0.75066,0.00011,22.4005]
[1776569202948,39.95,75513.81,0.0,-0.75066,0.00011,22.4005]
[1776569203877,39.95,75513.74,0.0,-0.75067,0.00011,22.40013]
[1776569203956,39.95,75513.74,0.0,-0.75067,0.00011,22.40013]
[1776569203973,39.95,75513.74,0.0,-0.75067,0.00011,22.40017]
[1776569207781,39.95,75517.44,0.0,-0.75025,0.00011,22.42123]
[1776569207951,39.95,75517.44,0.0,-0.75025,0.00011,22.42123]
[1776569213180,39.95,75518.83,0.0,-0.75008,0.00011,22.42994]
[1776569223250,39.96,75518.64,0.0,-0.75007,0.00011,22.43013]
[1776569225656,39.96,75522.78,0.0,-0.7496,0.00011,22.45381]
[1776569225704,39.96,75522.78,0.0,-0.7496,0.00011,22.45381]
[1776569227278,39.96,75530.82,0.0,-0.74869,0.00011,22.49946]
[1776569228285,39.96,75538.1,0.0,-0.74786,0.00011,22.5406]
[1776569228895,39.96,75538.1,0.0,-0.74786,0.00011,22.5406]
[1776569228944,39.96,75538.1,0.0,-0.74786,0.00011,22.5406]
[1776569231359,39.96,75538.5,0.0,-0.74781,0.00011,22.54291]
[1776569231434,39.96,75538.5,0.0,-0.74781,0.00011,22.54293]
[1776569231442,39.96,75538.5,0.0,-0.74781,0.00011,22.54293]
[1776569235150,39.96,75540.01,0.0,-0.74764,0.00011,22.55146]
[1776569235206,39.96,75540.01,0.0,-0.74764,0.00011,22.55146]
[1776569240369,39.96,75542.09,0.0,-0.74741,0.00011,22.56319]
[1776569240808,39.96,75542.09,0.0,-0.74741,0.00011,22.56319]
[1776569240941,39.96,75542.09,0.0,-0.74741,0.00011,22.56319]
[1776569241509,39.96,75542.12,0.0,-0.7474,0.00011,22.56336]
[1776569241697,39.96,75542.12,0.0,-0.7474,0.00011,22.56336]
[1776569242383,39.96,75541.37,0.0,-0.74749,0.00011,22.55915]
[1776569246498,39.96,75541.87,0.0,-0.74743,0.00011,22.56201]
[1776569246692,39.96,75541.87,0.0,-0.74743,0.00011,22.56201]
[1776569250532,39.96,75541.76,0.0,-0.74744,0.00011,22.56143]
[1776569250691,39.96,75541.76,0.0,-0.74744,0.00011,22.56143]
[1776569251533,39.96,75541.76,0.0,-0.74744,0.00011,22.56143]
[1776569251700,39.96,75541.76,0.0,-0.74744,0.00011,22.56143]
[1776569251793,39.96,75541.76,0.0,-0.74747,0.00011,22.55784]
[1776569256355,39.96,75536.9,0.0,-0.74801,0.00011,22.53056]
[1776569261516,39.96,75533.86,0.0,-0.74835,0.00011,22.51368]
[1776569268379,39.96,75533.83,0.0,-0.74835,0.00011,22.51368]
[1776569272508,39.96,75538.64,0.0,-0.7478,0.00011,22.5411]
[1776569272688,39.96,75538.64,0.0,-0.7478,0.00011,22.5411]
[1776569272790,39.96,75539.08,0.0,-0.74775,0.00011,22.54361]
[1776569278637,39.96,75538.33,0.0,-0.74783,0.00011,22.53956]
[1776569285686,39.96,75539.73,0.0,-0.74767,0.00011,22.54766]
[1776569290721,39.96,75539.77,0.0,-0.74766,0.00011,22.54803]
[1776569295756,39.96,75540.77,0.0,-0.74755,0.00011,22.5538]
[1776569300790,39.96,75541.65,0.0,-0.74744,0.00011,22.55888]
[1776569306833,39.97,75541.26,0.0,-0.74748,0.00011,22.55684]
[1776569311868,39.97,75541.12,0.0,-0.74752,0.00011,22.55259]
[1776569313470,39.97,75541.12,0.0,-0.74752,0.00011,22.55259]
[1776569315935,39.97,75541.16,0.0,-0.74752,0.00011,22.55292]
[1776569321939,39.97,75541.55,0.0,-0.74747,0.00011,22.55534]
[1776569325117,39.97,75544.16,0.0,-0.74717,0.00011,22.57008]
[1776569325203,39.97,75544.16,0.0,-0.74717,0.00011,22.57008]
[1776569325376,39.97,75544.16,0.0,-0.74717,0.00011,22.57008]
[1776569325440,39.97,75544.16,0.0,-0.74717,0.00011,22.57008]
[1776569325523,39.97,75545.21,0.0,-0.74705,0.00011,22.57601]
[1776569326952,39.97,75545.21,0.0,-0.74705,0.00011,22.57601]
[1776569327189,39.97,75545.21,0.0,-0.74705,0.00011,22.57601]
[1776569330242,39.97,75545.21,0.0,-0.74705,0.00011,22.57605]
[1776569330436,39.97,75545.21,0.0,-0.74705,0.00011,22.57605]
[1776569331560,39.97,75544.37,0.0,-0.74714,0.00011,22.57135]
[1776569331696,39.97,75544.37,0.0,-0.74714,0.00011,22.57135]
[1776569331760,39.97,75544.37,0.0,-0.74714,0.00011,22.57136]
[1776569333324,39.97,75544.37,0.0,-0.74714,0.00011,22.57136]
[1776569333440,39.97,75544.37,0.0,-0.74714,0.00011,22.57136]
[1776569337258,39.97,75544.37,0.0,-0.74714,0.00011,22.5714]
[1776569337436,39.97,75544.37,0.0,-0.74714,0.00011,22.5714]
[1776569339136,39.97,75544.68,0.0,-0.74711,0.00011,22.57319]
[1776569339150,39.97,75544.68,0.0,-0.74711,0.00011,22.57319]
[1776569339200,39.97,75544.68,0.0,-0.74711,0.00011,22.57319]
[1776569339238,39.97,75544.68,0.0,-0.74711,0.00011,22.5732]
[1776569341246,39.97,75545.57,0.0,-0.74701,0.00011,22.57822]
[1776569341441,39.97,75545.57,0.0,-0.74701,0.00011,22.57822]
[1776569342092,39.97,75540.43,0.0,-0.74759,0.00011,22.54933]
[1776569342804,39.97,75540.43,0.0,-0.74759,0.00011,22.54933]
[1776569342880,39.97,75540.43,0.0,-0.74759,0.00011,22.54933]
[1776569342950,39.97,75540.43,0.0,-0.74759,0.00011,22.54933]
[1776569343099,39.97,75539.56,0.0,-0.74768,0.00011,22.54446]
[1776569348277,39.97,75539.04,0.0,-0.74774,0.00011,22.54171]
[1776569348445,39.97,75539.04,0.0,-0.74774,0.00011,22.54171]
[1776569349631,39.97,75538.74,0.0,-0.74777,0.00011,22.54012]
[1776569349690,39.97,75538.74,0.0,-0.74777,0.00011,22.54012]
[1776569350153,39.97,75538.44,0.0,-0.7478,0.00011,22.53848]
[1776569352083,39.97,75537.74,0.0,-0.74788,0.00011,22.53459]
[1776569352200,39.97,75537.74,0.0,-0.74788,0.00011,22.53459]
[1776569355005,39.97,75537.5,0.0,-0.74791,0.00011,22.53341]
[1776569355193,39.97,75537.5,0.0,-0.74791,0.00011,22.53341]
[1776569361230,39.97,75537.1,0.0,-0.74794,0.00011,22.53159]
[1776569364926,39.97,75537.43,0.0,-0.7479,0.00011,22.53364]
[1776569364940,39.97,75537.43,0.0,-0.7479,0.00011,22.53364]
[1776569365181,39.97,75537.43,0.0,-0.7479,0.00011,22.53364]
[1776569365199,39.97,75537.43,0.0,-0.7479,0.00011,22.53364]
[1776569365258,39.97,75537.57,0.0,-0.74788,0.00011,22.53449]
[1776569370293,39.97,75537.67,0.0,-0.74787,0.00011,22.53538]
[1776569376335,39.98,75537.25,0.0,-0.74793,0.00011,22.52981]
[1776569377733,39.98,75537.03,0.0,-0.74795,0.00011,22.52864]
[1776569377947,39.98,75537.03,0.0,-0.74795,0.00011,22.52864]
[1776569378061,39.98,75537.03,0.0,-0.74795,0.00011,22.52864]
[1776569378199,39.98,75537.03,0.0,-0.74795,0.00011,22.52864]
[1776569378349,39.98,75537.3,0.0,-0.74792,0.00011,22.53024]
[1776569382214,39.98,75539.66,0.0,-0.74765,0.00011,22.54375]
[1776569382440,39.98,75539.66,0.0,-0.74765,0.00011,22.54375]
[1776569382488,39.98,75542.72,0.0,-0.7473,0.00011,22.5611]
[1776569382773,39.98,75542.72,0.0,-0.7473,0.00011,22.5611]
[1776569382942,39.98,75542.72,0.0,-0.7473,0.00011,22.5611]
[1776569383541,39.98,75542.72,0.0,-0.7473,0.00011,22.5611]
[1776569383384,39.98,75547.51,0.0,-0.74676,0.00011,22.58801]
[1776569383694,39.98,75547.51,0.0,-0.74676,0.00011,22.58801]
[1776569388274,39.98,75551.46,0.0,-0.74631,0.00011,22.61026]
[1776569388439,39.98,75551.46,0.0,-0.74631,0.00011,22.61026]
[1776569388512,39.98,75552.68,0.0,-0.74617,0.00011,22.6171]
[1776569388630,39.98,75552.68,0.0,-0.74617,0.00011,22.6171]
[1776569388704,39.98,75552.68,0.0,-0.74617,0.00011,22.6171]
[1776569394462,39.98,75555.95,0.0,-0.7458,0.00011,22.63532]
[1776569395629,39.98,75555.98,0.0,-0.7458,0.00011,22.63546]
[1776569395694,39.98,75555.98,0.0,-0.7458,0.00011,22.63546]
[1776569395952,39.98,75555.98,0.0,-0.7458,0.00011,22.63546]
[1776569396200,39.98,75555.98,0.0,-0.7458,0.00011,22.63546]
[1776569396476,39.98,75555.91,0.0,-0.74581,0.00011,22.63496]
[1776569401511,39.98,75556.65,0.0,-0.74573,0.00011,22.63882]
[1776569402458,39.98,75556.65,0.0,-0.74573,0.00011,22.63882]
[1776569402703,39.98,75556.8,0.0,-0.74571,0.00011,22.6396]
[1776569408560,39.97,75557.22,0.0,-0.74567,0.00011,22.64151]
[1776569413595,39.97,75557.11,0.0,-0.7457,0.00011,22.64051]
[1776569416616,39.97,75564.15,0.0,-0.7449,0.00011,22.67966]
[1776569419322,39.97,75566.82,0.0,-0.7446,0.00011,22.69447]
[1776569419443,39.97,75566.82,0.0,-0.7446,0.00011,22.69447]
[1776569419542,39.97,75566.79,0.0,-0.74461,0.00011,22.69403]
[1776569419782,39.97,75566.79,0.0,-0.74461,0.00011,22.69403]
[1776569419943,39.97,75566.79,0.0,-0.74461,0.00011,22.69403]
[1776569423563,39.97,75567.22,0.0,-0.74457,0.00011,22.69617]
[1776569423690,39.97,75566.68,0.0,-0.74463,0.00011,22.69302]
[1776569429706,39.97,75567.18,0.0,-0.74459,0.00011,22.69495]
[1776569432337,39.96,75566.79,0.0,-0.74464,0.00011,22.69264]
[1776569432442,39.96,75566.79,0.0,-0.74464,0.00011,22.69264]
[1776569432539,39.96,75566.76,0.0,-0.74467,0.00011,22.68863]
[1776569432880,39.96,75566.76,0.0,-0.74467,0.00011,22.68863]
[1776569432947,39.96,75566.76,0.0,-0.74467,0.00011,22.68863]
[1776569433735,39.96,75560.55,0.0,-0.74538,0.00011,22.65376]
[1776569435804,39.96,75556.79,0.0,-0.74581,0.00011,22.63261]
[1776569435940,39.96,75556.79,0.0,-0.74581,0.00011,22.63261]
[1776569436009,39.96,75556.79,0.0,-0.74581,0.00011,22.63261]
[1776569436206,39.96,75556.79,0.0,-0.74581,0.00011,22.63261]
[1776569436207,39.96,75561.67,0.0,-0.74526,0.00011,22.65988]
[1776569437763,39.96,75556.52,0.0,-0.74585,0.00011,22.63086]
[1776569439254,39.96,75556.52,0.0,-0.74585,0.00011,22.63086]
[1776569439440,39.96,75556.52,0.0,-0.74585,0.00011,22.63086]
[1776569440448,39.96,75554.7,0.0,-0.74605,0.00011,22.62059]
[1776569440537,39.96,75553.01,0.0,-0.74625,0.00011,22.61101]
[1776569440700,39.96,75553.01,0.0,-0.74625,0.00011,22.61101]
[1776569440784,39.96,75548.4,0.0,-0.74677,0.00011,22.58513]
[1776569443804,39.96,75541.03,0.0,-0.74761,0.00011,22.54364]
[1776569446089,39.96,75540.37,0.0,-0.74768,0.00011,22.53995]
[1776569446197,39.96,75540.37,0.0,-0.74768,0.00011,22.53995]
[1776569449852,39.96,75530.0,0.0,-0.74885,0.00011,22.48165]
[1776569451329,39.96,75530.0,0.0,-0.74885,0.00011,22.48165]
[1776569451441,39.96,75530.0,0.0,-0.74885,0.00011,22.48165]
[1776569451538,39.96,75529.0,0.0,-0.74896,0.00011,22.47619]
[1776569451811,39.96,75529.0,0.0,-0.74896,0.00011,22.47619]
[1776569451950,39.96,75529.0,0.0,-0.74896,0.00011,22.47619]
[1776569457909,39.96,75530.46,0.0,-0.74878,0.00011,22.48497]
[1776569459377,39.96,75530.46,0.0,-0.74878,0.00011,22.48497]
[1776569459439,39.96,75530.46,0.0,-0.74878,0.00011,22.48497]
[1776569459521,39.97,75530.5,0.0,-0.74878,0.00011,22.48526]
[1776569459923,39.97,75530.5,0.0,-0.74878,0.00011,22.48526]
[1776569459947,39.97,75530.5,0.0,-0.74878,0.00011,22.48526]
[1776569465964,39.97,75526.95,0.0,-0.74917,0.00011,22.46576]
[1776569468105,39.97,75527.01,0.0,-0.74916,0.00011,22.46619]
[1776569468191,39.97,75527.01,0.0,-0.74916,0.00011,22.46619]
[1776569468445,39.97,75527.01,0.0,-0.74916,0.00011,22.46619]
[1776569468537,39.97,75527.07,0.0,-0.74915,0.00011,22.46661]
[1776569468703,39.97,75527.07,0.0,-0.74915,0.00011,22.46661]
[1776569472896,39.97,75528.84,0.0,-0.74894,0.00011,22.47694]
[1776569472938,39.97,75528.84,0.0,-0.74894,0.00011,22.47694]
[1776569473368,39.97,75528.84,0.0,-0.74894,0.00011,22.47694]
[1776569473446,39.97,75528.84,0.0,-0.74894,0.00011,22.47694]
[1776569473531,39.97,75533.6,0.0,-0.7484,0.00011,22.50387]
[1776569479056,39.97,75532.92,0.0,-0.74848,0.00011,22.50028]
[1776569479843,39.97,75532.92,0.0,-0.74848,0.00011,22.50028]
[1776569479937,39.97,75532.92,0.0,-0.74848,0.00011,22.50028]
[1776569480345,39.97,75532.92,0.0,-0.74848,0.00011,22.50028]
[1776569480450,39.97,75532.92,0.0,-0.74848,0.00011,22.50028]
[1776569480511,39.97,75532.78,0.0,-0.74849,0.00011,22.49954]
[1776569486105,39.97,75532.92,0.0,-0.74847,0.00011,22.50061]
[1776569487823,39.97,75533.29,0.0,-0.74843,0.00011,22.50274]
[1776569487940,39.97,75533.29,0.0,-0.74843,0.00011,22.50274]
[1776569488620,39.97,75533.29,0.0,-0.74843,0.00011,22.50274]
[1776569488627,39.97,75533.38,0.0,-0.74841,0.00011,22.50334]
[1776569488698,39.97,75533.38,0.0,-0.74841,0.00011,22.50334]
[1776569494161,39.97,75532.33,0.0,-0.74855,0.00011,22.49405]
[1776569500202,39.97,75532.17,0.0,-0.74856,0.00011,22.49346]
[1776569505699,39.97,75533.36,0.0,-0.74843,0.00011,22.50032]
[1776569505943,39.97,75533.88,0.0,-0.74836,0.00011,22.50333]
[1776569506526,39.97,75533.88,0.0,-0.74836,0.00011,22.50333]
[1776569506701,39.97,75533.88,0.0,-0.74836,0.00011,22.50333]
[1776569506628,39.98,75533.98,0.0,-0.74835,0.00011,22.50397]
[1776569517322,39.98,75533.88,0.0,-0.74836,0.00011,22.50378]
[1776569519521,39.98,75534.76,0.0,-0.74825,0.00011,22.50878]
[1776569519696,39.98,75534.76,0.0,-0.74825,0.00011,22.50878]
[1776569519617,39.98,75535.19,0.0,-0.74821,0.00011,22.51126]
[1776569520538,39.98,75535.19,0.0,-0.74821,0.00011,22.51126]
[1776569520711,39.98,75535.19,0.0,-0.74821,0.00011,22.51126]
[1776569520639,39.98,75535.19,0.0,-0.7482,0.00011,22.51129]
[1776569522357,39.98,75548.73,0.0,-0.74667,0.00011,22.58747]
[1776569523364,39.98,75556.78,0.0,-0.74576,0.00011,22.63257]
[1776569525719,39.98,75556.86,0.0,-0.74575,0.00011,22.63292]
[1776569525945,39.98,75557.94,0.0,-0.74563,0.00011,22.63888]
[1776569531421,39.97,75559.71,0.0,-0.74544,0.00011,22.64818]
[1776569534796,39.97,75560.5,0.0,-0.74536,0.00011,22.65232]
[1776569535449,39.97,75564.94,0.0,-0.74486,0.00011,22.67706]
[1776569535974,39.97,75564.94,0.0,-0.74486,0.00011,22.67706]
[1776569536203,39.97,75564.94,0.0,-0.74486,0.00011,22.67706]
[1776569536456,39.97,75570.5,0.0,-0.74422,0.00011,22.708]
[1776569537463,39.97,75577.05,0.0,-0.74348,0.00011,22.74437]
[1776569540250,39.97,75574.07,0.0,-0.74383,0.00011,22.72742]
[1776569540452,39.97,75574.07,0.0,-0.74383,0.00011,22.72742]
[1776569543505,39.97,75564.5,0.0,-0.74493,0.00011,22.67331]
[1776569543757,39.97,75564.5,0.0,-0.74493,0.00011,22.67331]
[1776569543952,39.97,75564.5,0.0,-0.74493,0.00011,22.67331]
[1776569549547,39.96,75564.0,0.0,-0.74501,0.00011,22.66972]
[1776569550269,39.96,75564.0,0.0,-0.74501,0.00011,22.66972]
[1776569550445,39.96,75564.0,0.0,-0.74501,0.00011,22.66972]
[1776569555631,39.96,75564.13,0.0,-0.74503,0.00011,22.66616]
[1776569555699,39.96,75564.13,0.0,-0.74503,0.00011,22.66616]
[1776569561631,39.96,75564.08,0.0,-0.74506,0.00011,22.66486]
[1776569565659,39.96,75558.46,0.0,-0.74571,0.00011,22.63278]
[1776569566707,39.96,75558.46,0.0,-0.74571,0.00011,22.63278]
[1776569566955,39.95,75556.88,0.0,-0.7459,0.00011,22.62364]
[1776569572708,39.95,75555.58,0.0,-0.74606,0.00011,22.61563]
[1776569579756,39.95,75556.97,0.0,-0.74592,0.00011,22.62257]
[1776569581770,39.95,75571.74,0.0,-0.74425,0.00011,22.70495]
[1776569582168,39.95,75571.74,0.0,-0.74425,0.00011,22.70495]
[1776569582190,39.95,75571.74,0.0,-0.74425,0.00011,22.70495]
[1776569582778,39.95,75572.37,0.0,-0.74418,0.00011,22.70824]
[1776569587813,39.94,75574.37,0.0,-0.74397,0.00011,22.71826]
[1776569589139,39.94,75574.37,0.0,-0.74397,0.00011,22.71826]
[1776569589204,39.94,75574.37,0.0,-0.74397,0.00011,22.71826]
[1776569594862,39.94,75575.43,0.0,-0.74389,0.00011,22.72258]
[1776569597580,39.94,75575.43,0.0,-0.74389,0.00011,22.72258]
[1776569597698,39.94,75575.43,0.0,-0.74389,0.00011,22.72258]
[1776569602918,39.93,75575.42,0.0,-0.74393,0.00011,22.72072]
[1776569604426,39.93,75575.42,0.0,-0.74393,0.00011,22.72072]
[1776569604441,39.93,75575.42,0.0,-0.74393,0.00011,22.72072]
[1776569607961,39.93,75577.96,0.0,-0.74366,0.00011,22.734]
[1776569608204,39.93,75577.96,0.0,-0.74366,0.00011,22.734]
[1776569608305,39.92,75583.99,0.0,-0.74297,0.00011,22.7674]
[1776569613995,39.92,75585.05,0.0,-0.74291,0.00011,22.76818]
[1776569619035,39.91,75585.33,0.0,-0.7429,0.00011,22.76859]
[1776569630341,39.91,75585.53,0.0,-0.74289,0.00011,22.76926]
[1776569630438,39.91,75585.53,0.0,-0.74289,0.00011,22.76926]
[1776569631119,39.9,75576.67,0.0,-0.74395,0.00011,22.71773]
[1776569633133,39.9,75575.07,0.0,-0.74414,0.00011,22.70852]
[1776569634113,39.9,75575.07,0.0,-0.74414,0.00011,22.70852]
[1776569634188,39.9,75575.07,0.0,-0.74414,0.00011,22.70852]
[1776569641189,39.9,75574.3,0.0,-0.74425,0.00011,22.70323]
[1776569645208,39.9,75572.9,0.0,-0.74441,0.00011,22.69505]
[1776569645441,39.9,75572.9,0.0,-0.74441,0.00011,22.69505]
[1776569652266,39.89,75574.51,0.0,-0.74425,0.00011,22.7032]
[1776569655809,39.89,75574.62,0.0,-0.74424,0.00011,22.70359]
[1776569655938,39.89,75574.62,0.0,-0.74424,0.00011,22.70337]
[1776569656411,39.89,75581.53,0.0,-0.74345,0.00011,22.74198]
[1776569659318,39.89,75586.18,0.0,-0.74293,0.00011,22.76745]
[1776569664353,39.89,75588.78,0.0,-0.74265,0.00011,22.78104]
[1776569667948,39.89,75588.23,0.0,-0.74273,0.00011,22.77739]
[1776569673416,39.88,75583.54,0.0,-0.74332,0.00011,22.74652]
[1776569678453,39.88,75583.06,0.0,-0.74339,0.00011,22.74297]
[1776569683488,39.87,75583.04,0.0,-0.74341,0.00011,22.74198]
[1776569684190,39.87,75583.04,0.0,-0.74341,0.00011,22.74198]
[1776569684444,39.87,75583.04,0.0,-0.74341,0.00011,22.74198]
[1776569690539,39.87,75583.04,0.0,-0.74344,0.00011,22.74073]
[1776569695574,39.87,75581.7,0.0,-0.74361,0.00011,22.73237]
[1776569700609,39.86,75581.52,0.0,-0.74365,0.00011,22.73057]
[1776569703945,39.86,75584.73,0.0,-0.74329,0.00011,22.74805]
[1776569704219,39.86,75584.73,0.0,-0.74329,0.00011,22.74805]
[1776569707818,39.86,75587.1,0.0,-0.74303,0.00011,22.76079]
[1776569707939,39.86,75587.22,0.0,-0.74302,0.00011,22.76129]
[1776569713700,39.85,75589.56,0.0,-0.74277,0.00011,22.77334]
[1776569718735,39.85,75589.49,0.0,-0.7428,0.00011,22.77213]
[1776569720325,39.85,75589.49,0.0,-0.7428,0.00011,22.77213]
[1776569720439,39.85,75589.49,0.0,-0.7428,0.00011,22.77213]
[1776569722763,39.85,75593.8,0.0,-0.74232,0.00011,22.79551]
[1776569724490,39.85,75593.81,0.0,-0.74232,0.00011,22.7954]
[1776569724694,39.85,75593.81,0.0,-0.74232,0.00011,22.7954]
[1776569728515,39.85,75593.94,0.0,-0.74232,0.00011,22.79536]
[1776569728696,39.85,75593.94,0.0,-0.74232,0.00011,22.79536]
[1776569732269,39.84,75593.9,0.0,-0.74237,0.00011,22.79057]
[1776569732438,39.84,75593.9,0.0,-0.74237,0.00011,22.79057]
[1776569737499,39.84,75592.67,0.0,-0.74253,0.00011,22.78277]
[1776569737693,39.84,75592.67,0.0,-0.74253,0.00011,22.78277]
[1776569744917,39.83,75591.06,0.0,-0.74275,0.00011,22.77239]
[1776569749952,39.83,75589.87,0.0,-0.74291,0.00011,22.76487]
[1776569752153,39.83,75589.28,0.0,-0.74298,0.00011,22.76142]
[1776569752195,39.83,75589.28,0.0,-0.74298,0.00011,22.76142]
[1776569758008,39.82,75590.82,0.0,-0.74282,0.00011,22.76896]
[1776569761028,39.82,75595.12,0.0,-0.74234,0.00011,22.79251]
[1776569763043,39.82,75600.89,0.0,-0.74168,0.00011,22.82432]
[1776569764605,39.82,75600.89,0.0,-0.74168,0.00011,22.82432]
[1776569764698,39.82,75600.89,0.0,-0.74168,0.00011,22.82432]
[1776569770093,39.82,75602.54,0.0,-0.74152,0.00012,22.83216]
[1776569771260,39.82,75602.54,0.0,-0.74152,0.00012,22.83216]
[1776569771438,39.82,75602.54,0.0,-0.74152,0.00012,22.83216]
[1776569771513,39.82,75602.54,0.0,-0.74153,0.00012,22.83196]
[1776569773391,39.81,75602.27,0.0,-0.74156,0.00012,22.83027]
[1776569773446,39.81,75602.27,0.0,-0.74156,0.00012,22.83027]
[1776569777270,39.81,75602.23,0.0,-0.74158,0.00012,22.82926]
[1776569777448,39.81,75602.23,0.0,-0.74158,0.00012,22.82926]
[1776569781690,39.81,75603.86,0.0,-0.74141,0.00012,22.83751]
[1776569781947,39.81,75603.86,0.0,-0.74141,0.00012,22.83751]
[1776569782178,39.81,75608.46,0.0,-0.74089,0.00012,22.86266]
[1776569786205,39.8,75612.49,0.0,-0.74045,0.00012,22.88403]
[1776569787943,39.8,75612.49,0.0,-0.74045,0.00012,22.88403]
[1776569788219,39.8,75612.13,0.0,-0.74051,0.00012,22.8815]
[1776569789335,39.8,75612.13,0.0,-0.74051,0.00012,22.8815]
[1776569789438,39.8,75612.13,0.0,-0.74051,0.00012,22.8815]
[1776569791628,39.8,75612.93,0.0,-0.74042,0.00012,22.88542]
[1776569791692,39.8,75612.93,0.0,-0.74042,0.00012,22.88542]
[1776569796097,39.79,75613.35,0.0,-0.74042,0.00012,22.8831]
[1776569796193,39.79,75613.35,0.0,-0.74042,0.00012,22.8831]
[1776569797584,39.79,75612.8,0.0,-0.7405,0.00012,22.87952]
[1776569797687,39.79,75612.8,0.0,-0.7405,0.00012,22.87952]
[1776569797788,39.79,75612.77,0.0,-0.74051,0.00012,22.87909]
[1776569799258,39.79,75613.36,0.0,-0.74045,0.00012,22.88211]
[1776569799448,39.79,75613.36,0.0,-0.74045,0.00012,22.88211]
[1776569803405,39.79,75613.48,0.0,-0.74045,0.00012,22.88174]
[1776569803440,39.79,75613.48,0.0,-0.74045,0.00012,22.88174]
[1776569805987,39.78,75612.96,0.0,-0.74053,0.00012,22.87833]
[1776569806190,39.78,75612.93,0.0,-0.74053,0.00012,22.8779]
[1776569806345,39.78,75613.49,0.0,-0.74048,0.00012,22.88076]
[1776569807199,39.78,75613.49,0.0,-0.74048,0.00012,22.88076]
[1776569807439,39.78,75613.49,0.0,-0.74048,0.00012,22.88076]
[1776569811534,39.78,75614.07,0.0,-0.74043,0.00012,22.88295]
[1776569811692,39.78,75614.07,0.0,-0.74043,0.00012,22.88295]
[1776569817422,39.77,75614.17,0.0,-0.74046,0.00012,22.88168]
[1776569822457,39.77,75614.63,0.0,-0.74043,0.00012,22.88296]
[1776569827546,39.76,75616.42,0.0,-0.74025,0.00012,22.89186]
[1776569827694,39.76,75616.42,0.0,-0.74025,0.00012,22.89186]
[1776569829176,39.76,75614.47,0.0,-0.74049,0.00012,22.88051]
[1776569829440,39.76,75614.47,0.0,-0.74049,0.00012,22.88051]
[1776569830513,39.76,75624.05,0.0,-0.73939,0.00012,22.93325]
[1776569831520,39.76,75628.05,0.0,-0.73893,0.00012,22.95517]
[1776569833641,39.76,75628.08,0.0,-0.73893,0.00012,22.95507]
[1776569833692,39.76,75628.08,0.0,-0.73893,0.00012,22.95507]
[1776569835089,39.75,75628.19,0.0,-0.73893,0.00012,22.95542]
[1776569835187,39.75,75628.19,0.0,-0.73893,0.00012,22.95542]
[1776569835548,39.75,75628.56,0.0,-0.7389,0.00012,22.95693]
[1776569837561,39.75,75639.17,0.0,-0.73768,0.00012,23.01505]
[1776569838569,39.75,75644.83,0.0,-0.73702,0.00012,23.04629]
[1776569843302,39.75,75641.12,0.0,-0.73747,0.00012,23.02501]
[1776569843436,39.75,75641.12,0.0,-0.73747,0.00012,23.02501]
[1776569844757,39.75,75638.4,0.0,-0.7378,0.00012,23.00959]
[1776569844948,39.75,75638.4,0.0,-0.7378,0.00012,23.00959]
[1776569849581,39.74,75633.19,0.0,-0.73844,0.00012,22.97894]
[1776569849693,39.74,75633.19,0.0,-0.73844,0.00012,22.97894]
[1776569850132,39.74,75633.26,0.0,-0.73844,0.00012,22.97897]
[1776569850200,39.74,75633.26,0.0,-0.73844,0.00012,22.97897]
[1776569850653,39.74,75633.19,0.0,-0.73846,0.00012,22.97823]
[1776569855688,39.73,75631.34,0.0,-0.73873,0.00012,22.96267]
[1776569857193,39.73,75631.34,0.0,-0.73873,0.00012,22.96267]
[1776569857439,39.73,75631.34,0.0,-0.73873,0.00012,22.96267]
[1776569864751,39.72,75629.85,0.0,-0.73897,0.00012,22.95144]
[1776569872290,39.71,75630.2,0.0,-0.73895,0.00012,22.95243]
[1776569872454,39.71,75630.2,0.0,-0.73895,0.00012,22.95243]
[1776569873855,39.71,75630.2,0.0,-0.73899,0.00012,22.95086]
[1776569873937,39.71,75630.2,0.0,-0.73899,0.00012,22.95086]
[1776569873956,39.7,75630.0,0.0,-0.73902,0.00012,22.94944]
[1776569879859,39.7,75629.09,0.0,-0.73916,0.00012,22.94254]
[1776569889929,39.69,75629.09,0.0,-0.73923,0.00012,22.93954]
[1776569893052,39.68,75629.12,0.0,-0.73924,0.00012,22.93912]
[1776569893193,39.68,75629.01,0.0,-0.73926,0.00012,22.93821]
[1776569903020,39.67,75629.22,0.0,-0.73931,0.00012,22.93613]
[1776569908055,39.66,75629.14,0.0,-0.73935,0.00012,22.93423]
[1776569911076,39.66,75623.35,0.0,-0.74006,0.00012,22.89758]
[1776569914060,39.66,75621.8,0.0,-0.74025,0.00012,22.88845]
[1776569914194,39.66,75621.8,0.0,-0.74026,0.00012,22.8882]
[1776569916124,39.66,75621.73,0.0,-0.74027,0.00012,22.88757]
[1776569916193,39.66,75621.73,0.0,-0.74027,0.00012,22.88757]
[1776569917118,39.65,75621.7,0.0,-0.74029,0.00012,22.8869]
[1776569920931,39.65,75620.76,0.0,-0.74041,0.00012,22.88092]
[1776569921205,39.65,75621.03,0.0,-0.74038,0.00012,22.88218]
[1776569933124,39.65,75620.96,0.0,-0.74042,0.00012,22.88055]
[1776569933193,39.65,75620.96,0.0,-0.74042,0.00012,22.88055]
[1776569937025,39.64,75620.93,0.0,-0.74046,0.00012,22.87865]
[1776569937127,39.63,75620.93,0.0,-0.74048,0.00012,22.87764]
[1776569937195,39.63,75620.93,0.0,-0.74048,0.00012,22.87764]
[1776569939061,39.63,75621.0,0.0,-0.74048,0.00012,22.87803]
[1776569939201,39.63,75621.0,0.0,-0.74049,0.00012,22.87753]
[1776569942293,39.63,75610.28,0.0,-0.74174,0.00012,22.81691]
[1776569943301,39.63,75605.53,0.0,-0.7423,0.00012,22.79013]
[1776569945209,39.63,75605.6,0.0,-0.74229,0.00012,22.79036]
[1776569945441,39.63,75605.6,0.0,-0.74229,0.00012,22.79036]
[1776569947332,39.63,75599.48,0.0,-0.74301,0.00012,22.75557]
[1776569951472,39.62,75600.72,0.0,-0.74287,0.00012,22.76217]
[1776569951699,39.62,75600.72,0.0,-0.74287,0.00012,22.76217]
[1776569953875,39.62,75600.9,0.0,-0.74286,0.00012,22.76291]
[1776569953935,39.62,75600.9,0.0,-0.74286,0.00012,22.76291]
[1776569954036,39.62,75600.75,0.0,-0.74288,0.00012,22.76193]
[1776569959401,39.62,75602.05,0.0,-0.74274,0.00012,22.76857]
[1776569959438,39.62,75602.05,0.0,-0.74274,0.00012,22.76857]
[1776569965109,39.62,75605.08,0.0,-0.74241,0.00012,22.78482]
[1776569965197,39.62,75605.08,0.0,-0.74241,0.00012,22.78482]
[1776569965208,39.62,75605.67,0.0,-0.74235,0.00012,22.7878]
[1776569973638,39.61,75605.64,0.0,-0.74237,0.00012,22.787]
[1776569973692,39.61,75605.64,0.0,-0.74237,0.00012,22.787]
[1776569980562,39.61,75605.67,0.0,-0.74242,0.00012,22.78184]
[1776569982421,39.61,75605.56,0.0,-0.74244,0.00012,22.78107]
[1776569982438,39.61,75605.56,0.0,-0.74244,0.00012,22.78107]
[1776569983696,39.61,75605.52,0.0,-0.74245,0.00012,22.78069]
[1776569983936,39.61,75605.52,0.0,-0.74245,0.00012,22.78069]
[1776569984037,39.61,75605.42,0.0,-0.74246,0.00012,22.77998]
[1776569992651,39.6,75605.31,0.0,-0.7425,0.00012,22.778]
[1776570002721,39.59,75605.56,0.0,-0.74251,0.00012,22.77774]
[1776570005742,39.59,75600.19,0.0,-0.74314,0.00012,22.74706]
[1776570006883,39.59,75600.19,0.0,-0.74314,0.00012,22.74706]
[1776570006938,39.59,75600.19,0.0,-0.74314,0.00012,22.74706]
[1776570015813,39.59,75597.04,0.0,-0.74354,0.00012,22.728]
[1776570020848,39.58,75597.06,0.0,-0.74355,0.00012,22.72751]
[1776570025883,39.58,75597.17,0.0,-0.74355,0.00012,22.72755]
[1776570030918,39.58,75597.03,0.0,-0.74358,0.00012,22.72621]
[1776570031900,39.58,75597.03,0.0,-0.74358,0.00012,22.72621]
[1776570031940,39.58,75597.03,0.0,-0.74358,0.00012,22.72621]
[1776570034865,39.58,75596.99,0.0,-0.74361,0.00012,22.72216]
[1776570034937,39.58,75596.99,0.0,-0.74361,0.00012,22.72216]
[1776570034967,39.58,75596.99,0.0,-0.74361,0.00012,22.72195]
[1776570043002,39.58,75596.99,0.0,-0.74363,0.00012,22.72113]
[1776570050080,39.58,75596.99,0.0,-0.74363,0.00012,22.72113]
[1776570050190,39.58,75596.99,0.0,-0.74363,0.00012,22.72113]
[1776570052078,39.57,75603.71,0.0,-0.74287,0.00012,22.75804]
[1776570054238,39.57,75606.64,0.0,-0.74254,0.00012,22.77439]
[1776570054298,39.57,75606.73,0.0,-0.74253,0.00012,22.77477]
[1776570054436,39.57,75606.73,0.0,-0.74253,0.00012,22.77477]
[1776570059867,39.57,75606.79,0.0,-0.74254,0.00012,22.77437]
[1776570059941,39.57,75606.79,0.0,-0.74254,0.00012,22.77437]
[1776570062148,39.57,75617.33,0.0,-0.74133,0.00012,22.833]
[1776570063155,39.57,75622.62,0.0,-0.74072,0.00012,22.86244]
[1776570064363,39.57,75622.62,0.0,-0.74072,0.00012,22.86244]
[1776570064162,39.56,75622.73,0.0,-0.74072,0.00012,22.86263]
[1776570064441,39.56,75622.73,0.0,-0.74072,0.00012,22.86263]
[1776570069801,39.56,75621.3,0.0,-0.74091,0.00012,22.85347]
[1776570069942,39.56,75621.3,0.0,-0.74091,0.00012,22.85347]
[1776570071168,39.56,75620.88,0.0,-0.74096,0.00012,22.85113]
[1776570071190,39.56,75620.88,0.0,-0.74096,0.00012,22.85113]
[1776570071211,39.56,75620.47,0.0,-0.74101,0.00012,22.8484]
[1776570076246,39.55,75620.58,0.0,-0.74102,0.00012,22.84798]
[1776570077079,39.55,75620.58,0.0,-0.74102,0.00012,22.84798]
[1776570077190,39.55,75620.58,0.0,-0.74102,0.00012,22.84798]
[1776570082288,39.55,75620.54,0.0,-0.74105,0.00012,22.84658]
[1776570082618,39.55,75620.54,0.0,-0.74105,0.00012,22.84658]
[1776570082695,39.55,75620.54,0.0,-0.74105,0.00012,22.84658]
[1776570085309,39.55,75613.54,0.0,-0.74188,0.00012,22.80683]
[1776570086846,39.55,75612.15,0.0,-0.74204,0.00012,22.79889]
[1776570086946,39.55,75612.15,0.0,-0.74204,0.00012,22.79889]
[1776570087323,39.55,75612.22,0.0,-0.74204,0.00012,22.79914]
[1776570088435,39.55,75612.94,0.0,-0.74196,0.00012,22.80304]
[1776570088687,39.55,75612.94,0.0,-0.74196,0.00012,22.80304]
[1776570094193,39.54,75610.44,0.0,-0.74228,0.00012,22.78483]
[1776570094294,39.54,75610.44,0.0,-0.74229,0.00012,22.78455]
[1776570094435,39.54,75610.44,0.0,-0.74229,0.00012,22.78455]
[1776570100415,39.54,75608.16,0.0,-0.74257,0.00012,22.77088]
[1776570105448,39.54,75607.32,0.0,-0.74268,0.00012,22.76548]
[1776570111273,39.53,75607.47,0.0,-0.74267,0.00012,22.76588]
[1776570116526,39.53,75607.29,0.0,-0.74272,0.00012,22.76365]
[1776570121564,39.53,75607.5,0.0,-0.74271,0.00012,22.76404]
[1776570131634,39.52,75607.47,0.0,-0.74275,0.00012,22.76227]
[1776570136669,39.52,75603.8,0.0,-0.74319,0.00012,22.74082]
[1776570142710,39.51,75605.03,0.0,-0.74307,0.00012,22.74682]
[1776570151774,39.51,75605.0,0.0,-0.74313,0.00012,22.74161]
[1776570156809,39.51,75603.99,0.0,-0.74327,0.00012,22.73512]
[1776570161845,39.5,75603.7,0.0,-0.74332,0.00012,22.7327]
[1776570166880,39.5,75603.77,0.0,-0.74333,0.00012,22.73231]
[1776570171915,39.5,75603.92,0.0,-0.74333,0.00012,22.73235]
[1776570176960,39.49,75604.34,0.0,-0.74329,0.00012,22.73392]
[1776570181992,39.49,75607.23,0.0,-0.74298,0.00012,22.74937]
[1776570187027,39.49,75607.73,0.0,-0.74294,0.00012,22.75128]
[1776570193070,39.48,75607.69,0.0,-0.74297,0.00012,22.74998]
[1776570198105,39.48,75607.43,0.0,-0.74302,0.00012,22.74765]
[1776570206161,39.47,75607.35,0.0,-0.74306,0.00012,22.74584]
[1776570212203,39.47,75607.21,0.0,-0.74312,0.00012,22.74044]
[1776570217238,39.47,75607.18,0.0,-0.74314,0.00012,22.73946]
[1776570222273,39.46,75613.62,0.0,-0.74241,0.00012,22.77492]
[1776570227308,39.46,75614.96,0.0,-0.74227,0.00012,22.78153]
[1776570232343,39.46,75617.61,0.0,-0.74199,0.00012,22.79534]
[1776570237378,39.45,75618.32,0.0,-0.74193,0.00012,22.79849]
[1776570242413,39.45,75628.74,0.0,-0.74073,0.00012,22.85633]
[1776570243421,39.45,75634.03,0.0,-0.74012,0.00012,22.8858]
[1776570244428,39.45,75634.02,0.0,-0.74012,0.00012,22.88554]
[1776570246441,39.45,75639.93,0.0,-0.73945,0.00012,22.91789]
[1776570251477,39.44,75641.51,0.0,-0.73929,0.00012,22.92543]
[1776570256512,39.44,75641.11,0.0,-0.73937,0.00012,22.92195]
[1776570262554,39.43,75641.34,0.0,-0.73937,0.00012,22.92182]
[1776570265575,39.43,75636.62,0.0,-0.73994,0.00012,22.89475]
[1776570271617,39.42,75635.14,0.0,-0.74016,0.00012,22.88173]
[1776570276652,39.42,75634.45,0.0,-0.74026,0.00012,22.87699]
[1776570281687,39.42,75630.21,0.0,-0.74077,0.00012,22.85241]
[1776570286722,39.41,75629.75,0.0,-0.74084,0.00012,22.84909]
[1776570292764,39.41,75629.0,0.0,-0.74095,0.00012,22.84401]
[1776570297801,39.41,75634.3,0.0,-0.74035,0.00012,22.873]
[1776570301829,39.4,75639.81,0.0,-0.73972,0.00012,22.90315]
[1776570307871,39.4,75641.31,0.0,-0.73957,0.00012,22.91029]
[1776570314920,39.39,75642.36,0.0,-0.73948,0.00012,22.91476]
[1776570319955,39.39,75642.53,0.0,-0.73948,0.00012,22.91474]
[1776570324989,39.39,75640.12,0.0,-0.73978,0.00012,22.90029]
[1776570330027,39.38,75639.67,0.0,-0.73985,0.00012,22.89693]
[1776570335062,39.38,75639.71,0.0,-0.73989,0.00012,22.89274]
[1776570345132,39.37,75639.71,0.0,-0.73993,0.00012,22.89117]
[1776570350167,39.37,75639.63,0.0,-0.73995,0.00012,22.88992]
[1776570355202,39.37,75639.58,0.0,-0.73998,0.00012,22.88884]
[1776570361244,39.36,75639.37,0.0,-0.74002,0.00012,22.8867]
[1776570368294,39.36,75638.24,0.0,-0.74018,0.00012,22.87925]
[1776570373329,39.36,75643.95,0.0,-0.73953,0.00012,22.91047]
[1776570378363,39.35,75644.61,0.0,-0.73947,0.00012,22.91322]
[1776570383399,39.35,75644.97,0.0,-0.73945,0.00012,22.91428]
[1776570388434,39.34,75644.91,0.0,-0.73948,0.00012,22.913]
[1776570393469,39.34,75648.48,0.0,-0.73911,0.00012,22.92841]
[1776570398504,39.34,75648.32,0.0,-0.73915,0.00012,22.92652]
[1776570402551,39.33,75647.46,0.0,-0.73926,0.00012,22.92114]
[1776570402692,39.33,75647.46,0.0,-0.73926,0.00012,22.92114]
[1776570402649,39.33,75647.0,0.0,-0.73932,0.00012,22.91819]
[1776570408574,39.33,75647.09,0.0,-0.73934,0.00012,22.91767]
[1776570411595,39.33,75642.48,0.0,-0.73989,0.00012,22.89134]
[1776570416630,39.32,75644.5,0.0,-0.73966,0.00012,22.902]
[1776570421665,39.32,75647.19,0.0,-0.73937,0.00012,22.9163]
[1776570426709,39.32,75648.13,0.0,-0.73927,0.00012,22.92076]
[1776570431745,39.32,75645.06,0.0,-0.73965,0.00012,22.90281]
[1776570434853,39.31,75642.57,0.0,-0.73995,0.00012,22.8886]
[1776570434952,39.31,75642.57,0.0,-0.73995,0.00012,22.8886]
[1776570435045,39.31,75641.01,0.0,-0.74013,0.00012,22.87973]
[1776570442827,39.31,75638.82,0.0,-0.74041,0.00012,22.86662]
[1776570452897,39.31,75638.57,0.0,-0.74048,0.00012,22.86063]
[1776570457931,39.3,75638.53,0.0,-0.7405,0.00012,22.85986]
[1776570462967,39.3,75642.18,0.0,-0.74008,0.00012,22.87978]
[1776570468002,39.3,75644.21,0.0,-0.73986,0.00012,22.89049]
[1776570473037,39.3,75647.98,0.0,-0.73944,0.00012,22.91086]
[1776570478072,39.29,75650.37,0.0,-0.73918,0.00012,22.92341]
[1776570483108,39.29,75649.79,0.0,-0.73926,0.00012,22.91932]
[1776570485278,39.29,75649.36,0.0,-0.73932,0.00012,22.91675]
[1776570488946,39.29,75649.26,0.0,-0.73934,0.00012,22.91557]
[1776570489056,39.29,75649.26,0.0,-0.73934,0.00012,22.91557]
[1776570489197,39.29,75649.26,0.0,-0.73934,0.00012,22.91557]
[1776570489293,39.29,75649.26,0.0,-0.73934,0.00012,22.91542]
[1776570493870,39.28,75649.26,0.0,-0.73935,0.00012,22.91497]
[1776570493943,39.28,75649.26,0.0,-0.73935,0.00012,22.91497]
[1776570496199,39.28,75644.45,0.0,-0.73993,0.00012,22.88741]
[1776570496958,39.28,75644.45,0.0,-0.73993,0.00012,22.88741]
[1776570497197,39.28,75644.45,0.0,-0.73993,0.00012,22.88741]
[1776570501234,39.28,75637.64,0.0,-0.74074,0.00012,22.84861]
[1776570502192,39.28,75637.64,0.0,-0.74074,0.00012,22.84861]
[1776570502447,39.28,75637.64,0.0,-0.74074,0.00012,22.84861]
[1776570502460,39.28,75637.64,0.0,-0.74074,0.00012,22.84861]
[1776570502695,39.28,75637.64,0.0,-0.74074,0.00012,22.84861]
[1776570502795,39.28,75637.64,0.0,-0.74074,0.00012,22.84845]
[1776570509290,39.28,75638.29,0.0,-0.74068,0.00012,22.85159]
[1776570514325,39.28,75638.15,0.0,-0.74073,0.00012,22.84674]
[1776570515785,39.28,75638.15,0.0,-0.74073,0.00012,22.84674]
[1776570515939,39.28,75638.15,0.0,-0.74073,0.00012,22.84674]
[1776570526408,39.27,75638.9,0.0,-0.74066,0.00012,22.84987]
[1776570531444,39.27,75642.24,0.0,-0.74029,0.00012,22.86813]
[1776570532197,39.27,75642.24,0.0,-0.74029,0.00012,22.86813]
[1776570532442,39.27,75642.24,0.0,-0.74029,0.00012,22.86813]
[1776570533342,39.27,75642.24,0.0,-0.74029,0.00012,22.86802]
[1776570533441,39.27,75642.24,0.0,-0.74029,0.00012,22.86802]
[1776570533443,39.27,75642.24,0.0,-0.74029,0.00012,22.86791]
[1776570535824,39.27,75642.24,0.0,-0.74029,0.00012,22.86791]
[1776570535941,39.27,75642.29,0.0,-0.74029,0.00012,22.86797]
[1776570539564,39.27,75643.26,0.0,-0.74018,0.00012,22.87308]
[1776570539712,39.27,75643.26,0.0,-0.74018,0.00012,22.87308]
[1776570545541,39.25,75644.12,0.0,-0.74018,0.00012,22.87331]
[1776570549872,39.23,75644.21,0.0,-0.74026,0.00012,22.8697]
[1776570549939,39.23,75644.21,0.0,-0.74026,0.00012,22.8697]
[1776570550341,39.23,75644.21,0.0,-0.74026,0.00012,22.8697]
[1776570550440,39.23,75644.21,0.0,-0.74026,0.00012,22.8697]
[1776570550577,39.23,75644.05,0.0,-0.7403,0.00012,22.86781]
[1776570555613,39.22,75643.55,0.0,-0.74043,0.00012,22.8619]
[1776570560147,39.22,75643.68,0.0,-0.74042,0.00012,22.86226]
[1776570560203,39.22,75643.68,0.0,-0.74042,0.00012,22.86226]
[1776570565683,39.21,75644.48,0.0,-0.74034,0.00012,22.8662]
[1776570567697,39.21,75649.4,0.0,-0.73977,0.00012,22.89368]
[1776570570137,39.21,75650.68,0.0,-0.73962,0.00012,22.90064]
[1776570570197,39.21,75650.68,0.0,-0.73962,0.00012,22.90064]
[1776570571895,39.21,75652.83,0.0,-0.73941,0.00012,22.90872]
[1776570571938,39.21,75652.83,0.0,-0.73941,0.00012,22.90872]
[1776570572733,39.21,75652.7,0.0,-0.73942,0.00012,22.90785]
[1776570578775,39.21,75653.29,0.0,-0.73937,0.00012,22.91035]
[1776570582753,39.2,75655.41,0.0,-0.73913,0.00012,22.92185]
[1776570582946,39.2,75655.39,0.0,-0.73914,0.00012,22.9216]
[1776570588845,39.2,75656.93,0.0,-0.73898,0.00012,22.92939]
[1776570593880,39.2,75657.97,0.0,-0.73887,0.00012,22.93448]
[1776570594563,39.2,75657.97,0.0,-0.73887,0.00012,22.93448]
[1776570594698,39.2,75657.97,0.0,-0.73887,0.00012,22.93448]
[1776570595726,39.2,75658.05,0.0,-0.73886,0.00012,22.93478]
[1776570595894,39.2,75658.48,0.0,-0.73882,0.00012,22.93703]
[1776570595940,39.2,75658.48,0.0,-0.73882,0.00012,22.93703]
[1776570603167,39.19,75658.43,0.0,-0.73884,0.00012,22.93579]
[1776570603207,39.19,75658.43,0.0,-0.73884,0.00012,22.93579]
[1776570608841,39.19,75658.53,0.0,-0.73885,0.00012,22.93554]
[1776570608939,39.19,75658.53,0.0,-0.73885,0.00012,22.93554]
[1776570609143,39.19,75658.53,0.0,-0.73885,0.00012,22.93554]
[1776570609194,39.19,75658.53,0.0,-0.73885,0.00012,22.93554]
[1776570609244,39.19,75658.83,0.0,-0.73882,0.00012,22.9369]
[1776570615030,39.18,75658.72,0.0,-0.73886,0.00012,22.93529]
[1776570620065,39.18,75660.52,0.0,-0.73866,0.00012,22.94454]
[1776570621540,39.18,75660.52,0.0,-0.73866,0.00012,22.94454]
[1776570621693,39.18,75660.52,0.0,-0.73866,0.00012,22.94454]
[1776570627113,39.18,75661.0,0.0,-0.73864,0.00012,22.946]
[1776570629181,39.18,75661.35,0.0,-0.7386,0.00012,22.94779]
[1776570629194,39.18,75661.35,0.0,-0.7386,0.00012,22.94779]
[1776570629531,39.18,75661.35,0.0,-0.7386,0.00012,22.94779]
[1776570629693,39.18,75661.35,0.0,-0.7386,0.00012,22.94779]
[1776570629794,39.17,75661.58,0.0,-0.73858,0.00012,22.94873]
[1776570634043,39.17,75663.31,0.0,-0.73841,0.00012,22.95433]
[1776570634201,39.17,75663.31,0.0,-0.73841,0.00012,22.95433]
[1776570640522,39.17,75663.38,0.0,-0.73843,0.00012,22.95366]
[1776570640697,39.17,75663.38,0.0,-0.73843,0.00012,22.95366]
[1776570640786,39.17,75663.38,0.0,-0.73843,0.00012,22.95366]
[1776570640940,39.17,75663.38,0.0,-0.73843,0.00012,22.95366]
[1776570640795,39.17,75663.38,0.0,-0.73843,0.00012,22.95329]
[1776570647254,39.16,75664.4,0.0,-0.73834,0.00012,22.95788]
[1776570652051,39.16,75664.5,0.0,-0.73834,0.00012,22.95765]
[1776570652203,39.16,75664.5,0.0,-0.73834,0.00012,22.95765]
[1776570656386,39.16,75664.64,0.0,-0.73835,0.00012,22.95765]
[1776570656445,39.16,75664.64,0.0,-0.73835,0.00012,22.95765]
[1776570659212,39.15,75667.62,0.0,-0.73801,0.00012,22.97374]
[1776570659316,39.15,75667.62,0.0,-0.73801,0.00012,22.97374]
[1776570659444,39.15,75667.62,0.0,-0.73801,0.00012,22.97374]
[1776570659544,39.15,75668.22,0.0,-0.73794,0.00012,22.97689]
[1776570665381,39.15,75668.75,0.0,-0.73791,0.00012,22.97856]
[1776570671427,39.14,75668.96,0.0,-0.73791,0.00012,22.97844]
[1776570676139,39.14,75669.0,0.0,-0.73791,0.00012,22.97845]
[1776570676205,39.14,75669.0,0.0,-0.73791,0.00012,22.97845]
[1776570676380,39.14,75669.0,0.0,-0.73791,0.00012,22.97845]
[1776570676445,39.14,75669.0,0.0,-0.73791,0.00012,22.97845]
[1776570676479,39.14,75669.0,0.0,-0.73793,0.00012,22.97759]
[1776570680496,39.13,75664.18,0.0,-0.73852,0.00012,22.94969]
[1776570681238,39.13,75664.18,0.0,-0.73852,0.00012,22.94969]
[1776570681444,39.13,75664.18,0.0,-0.73852,0.00012,22.94969]
[1776570682172,39.13,75660.22,0.0,-0.73899,0.00012,22.92726]
[1776570682204,39.13,75660.22,0.0,-0.73899,0.00012,22.92726]
[1776570684883,39.13,75659.08,0.0,-0.73913,0.00012,22.92052]
[1776570684946,39.13,75659.08,0.0,-0.73913,0.00012,22.92052]
[1776570686915,39.13,75654.31,0.0,-0.7397,0.00012,22.89337]
[1776570686950,39.13,75654.31,0.0,-0.7397,0.00012,22.89337]
[1776570687327,39.13,75650.42,0.0,-0.74016,0.00012,22.87121]
[1776570687437,39.13,75650.42,0.0,-0.74016,0.00012,22.87121]
[1776570687546,39.13,75649.54,0.0,-0.74027,0.00012,22.86625]
[1776570688981,39.13,75649.54,0.0,-0.74027,0.00012,22.86625]
[1776570689194,39.13,75648.81,0.0,-0.74035,0.00012,22.86194]
[1776570694595,39.13,75646.91,0.0,-0.74061,0.00012,22.84725]
[1776570699630,39.13,75647.46,0.0,-0.74055,0.00012,22.85004]
[1776570704240,39.13,75651.69,0.0,-0.74006,0.00012,22.8736]
[1776570704447,39.13,75651.69,0.0,-0.74006,0.00012,22.8736]
[1776570704712,39.13,75651.69,0.0,-0.74006,0.00012,22.8736]
[1776570704938,39.13,75651.69,0.0,-0.74006,0.00012,22.8736]
[1776570704754,39.13,75651.73,0.0,-0.74006,0.00012,22.87374]
[1776570712721,39.12,75650.56,0.0,-0.74021,0.00012,22.86659]
[1776570718763,39.12,75648.65,0.0,-0.74044,0.00012,22.85547]
[1776570720777,39.12,75643.37,0.0,-0.74106,0.00012,22.82557]
[1776570721785,39.12,75637.03,0.0,-0.74181,0.00012,22.78966]
[1776570723409,39.12,75634.22,0.0,-0.74214,0.00012,22.77373]
[1776570723448,39.12,75634.22,0.0,-0.74214,0.00012,22.77373]
[1776570728834,39.12,75632.46,0.0,-0.74234,0.00012,22.76397]
[1776570731783,39.12,75634.52,0.0,-0.7421,0.00012,22.77569]
[1776570731951,39.12,75634.52,0.0,-0.7421,0.00012,22.77569]
[1776570732050,39.12,75634.52,0.0,-0.7421,0.00012,22.77569]
[1776570732204,39.12,75633.59,0.0,-0.7422,0.00012,22.77047]
[1776570732862,39.12,75634.42,0.0,-0.74211,0.00012,22.77517]
[1776570737897,39.12,75632.75,0.0,-0.7423,0.00012,22.76584]
[1776570738650,39.12,75632.75,0.0,-0.7423,0.00012,22.76584]
[1776570738707,39.12,75632.75,0.0,-0.7423,0.00012,22.76584]
[1776570746963,39.12,75640.9,0.0,-0.74134,0.00012,22.81216]
[1776570748726,39.12,75642.57,0.0,-0.74115,0.00012,22.82157]
[1776570748947,39.12,75642.57,0.0,-0.74115,0.00012,22.82157]
[1776570749216,39.12,75642.41,0.0,-0.74116,0.00012,22.82063]
[1776570749446,39.12,75642.41,0.0,-0.74116,0.00012,22.82063]
[1776570750991,39.12,75643.11,0.0,-0.74108,0.00012,22.82452]
[1776570755204,39.12,75638.81,0.0,-0.74162,0.00012,22.79648]
[1776570755441,39.12,75638.81,0.0,-0.74162,0.00012,22.79648]
[1776570761623,39.12,75636.11,0.0,-0.74193,0.00012,22.78122]
[1776570761696,39.12,75636.11,0.0,-0.74193,0.00012,22.78122]
[1776570762152,39.12,75635.94,0.0,-0.74195,0.00012,22.78027]
[1776570762197,39.12,75635.94,0.0,-0.74195,0.00012,22.78027]
[1776570763075,39.12,75635.29,0.0,-0.74203,0.00012,22.7766]
[1776570768111,39.12,75634.42,0.0,-0.74213,0.00012,22.77175]
[1776570771677,39.12,75634.36,0.0,-0.74213,0.00012,22.77146]
[1776570771696,39.12,75634.36,0.0,-0.74213,0.00012,22.77146]
[1776570777175,39.12,75628.66,0.0,-0.7428,0.00012,22.73933]
[1776570778185,39.12,75628.66,0.0,-0.7428,0.00012,22.73933]
[1776570778442,39.12,75628.66,0.0,-0.7428,0.00012,22.73933]
[1776570779036,39.12,75628.66,0.0,-0.7428,0.00012,22.73933]
[1776570779050,39.12,75628.03,0.0,-0.74287,0.00012,22.73587]
[1776570779206,39.12,75628.03,0.0,-0.74287,0.00012,22.73587]
[1776570785231,39.13,75631.94,0.0,-0.7424,0.00012,22.75839]
[1776570786146,39.13,75631.94,0.0,-0.7424,0.00012,22.75839]
[1776570786201,39.13,75631.94,0.0,-0.7424,0.00012,22.75839]
[1776570791273,39.13,75632.79,0.0,-0.7423,0.00012,22.76337]
[1776570792260,39.13,75632.79,0.0,-0.7423,0.00012,22.76337]
[1776570792445,39.13,75632.79,0.0,-0.7423,0.00012,22.76337]
[1776570793168,39.13,75633.64,0.0,-0.7422,0.00012,22.76821]
[1776570793200,39.13,75633.64,0.0,-0.7422,0.00012,22.76821]
[1776570793287,39.13,75634.47,0.0,-0.7421,0.00012,22.77293]
[1776570798322,39.13,75635.14,0.0,-0.74202,0.00012,22.77677]
[1776570802416,39.13,75633.5,0.0,-0.74221,0.00012,22.76749]
[1776570802442,39.13,75633.5,0.0,-0.74221,0.00012,22.76749]
[1776570808531,39.13,75632.99,0.0,-0.74227,0.00012,22.7647]
[1776570808693,39.13,75632.99,0.0,-0.74227,0.00012,22.7647]
[1776570808793,39.13,75633.15,0.0,-0.74225,0.00012,22.76563]
[1776570814438,39.13,75633.87,0.0,-0.74219,0.00012,22.76618]
[1776570821543,39.13,75633.91,0.0,-0.74218,0.00012,22.76644]
[1776570821697,39.13,75633.91,0.0,-0.74218,0.00012,22.76644]
[1776570825366,39.13,75634.15,0.0,-0.74216,0.00012,22.76786]
[1776570825415,39.13,75634.15,0.0,-0.74216,0.00012,22.76786]
[1776570825437,39.13,75634.15,0.0,-0.74216,0.00012,22.76786]
[1776570825515,39.13,75634.08,0.0,-0.74216,0.00012,22.76748]
[1776570830550,39.13,75634.04,0.0,-0.74217,0.00012,22.76729]
[1776570833571,39.13,75638.53,0.0,-0.74164,0.00012,22.79272]
[1776570835135,39.13,75638.53,0.0,-0.74164,0.00012,22.79272]
[1776570835200,39.13,75638.53,0.0,-0.74164,0.00012,22.79272]
[1776570836623,39.13,75638.97,0.0,-0.74159,0.00012,22.79518]
[1776570836695,39.13,75638.97,0.0,-0.74159,0.00012,22.79518]
[1776570836788,39.13,75638.97,0.0,-0.74159,0.00012,22.79516]
[1776570842871,39.13,75640.62,0.0,-0.7414,0.00012,22.80438]
[1776570842946,39.13,75640.62,0.0,-0.7414,0.00012,22.80438]
[1776570848438,39.13,75640.84,0.0,-0.74138,0.00012,22.80549]
[1776570848699,39.13,75640.84,0.0,-0.74138,0.00012,22.80549]
[1776570848795,39.13,75641.37,0.0,-0.74132,0.00012,22.80846]
[1776570850702,39.13,75641.65,0.0,-0.74128,0.00012,22.81002]
[1776570850950,39.13,75641.65,0.0,-0.74128,0.00012,22.81002]
[1776570855515,39.13,75642.86,0.0,-0.74114,0.00012,22.8167]
[1776570855698,39.13,75642.86,0.0,-0.74114,0.00012,22.8167]
[1776570855972,39.13,75642.86,0.0,-0.74114,0.00012,22.8167]
[1776570856198,39.13,75642.86,0.0,-0.74114,0.00012,22.8167]
[1776570856073,39.13,75642.18,0.0,-0.74123,0.00012,22.81279]
[1776570861483,39.13,75642.18,0.0,-0.74123,0.00012,22.81269]
[1776570867866,39.12,75643.37,0.0,-0.74109,0.00012,22.81921]
[1776570867944,39.12,75643.37,0.0,-0.74109,0.00012,22.81921]
[1776570867965,39.12,75643.15,0.0,-0.74112,0.00012,22.81789]
[1776570873852,39.12,75644.6,0.0,-0.74098,0.00012,22.82225]
[1776570878887,39.12,75646.58,0.0,-0.74075,0.00012,22.83322]
[1776570883922,39.12,75645.97,0.0,-0.74083,0.00012,22.82954]
[1776570888957,39.12,75646.7,0.0,-0.74075,0.00012,22.83342]
[1776570893992,39.12,75647.88,0.0,-0.74061,0.00012,22.83984]
[1776570899027,39.12,75651.58,0.0,-0.74019,0.00012,22.86043]
[1776570904062,39.12,75651.84,0.0,-0.74017,0.00012,22.86147]
[1776570909097,39.12,75651.95,0.0,-0.74016,0.00012,22.86171]
[1776570914132,39.11,75652.5,0.0,-0.7401,0.00012,22.86443]
[1776570919167,39.11,75651.77,0.0,-0.7402,0.00012,22.85992]
[1776570924201,39.11,75652.14,0.0,-0.74016,0.00012,22.86162]
[1776570927223,39.11,75644.0,0.0,-0.74112,0.00012,22.81545]
[1776570932258,39.11,75642.74,0.0,-0.7413,0.00012,22.80461]
[1776570937293,39.11,75642.3,0.0,-0.74135,0.00012,22.80206]
[1776570942328,39.11,75635.29,0.0,-0.74217,0.00012,22.76233]
[1776570952397,39.11,75632.7,0.0,-0.74247,0.00012,22.74814]
[1776570957432,39.11,75633.05,0.0,-0.74242,0.00012,22.75037]
[1776570962468,39.11,75632.97,0.0,-0.74243,0.00012,22.75013]
[1776570971068,39.11,75632.6,0.0,-0.74247,0.00012,22.7482]
[1776570971191,39.11,75632.6,0.0,-0.74247,0.00012,22.7482]
[1776570976566,39.12,75632.6,0.0,-0.74246,0.00012,22.74862]
[1776570980625,39.12,75632.57,0.0,-0.74246,0.00012,22.74855]
[1776570980701,39.12,75632.57,0.0,-0.74246,0.00012,22.74855]
[1776570980727,39.12,75632.6,0.0,-0.74245,0.00012,22.74876]
[1776570990663,39.12,75632.6,0.0,-0.74245,0.00012,22.74909]
[1776570995700,39.12,75634.73,0.0,-0.74222,0.00012,22.75765]
[1776571001742,39.12,75634.56,0.0,-0.74224,0.00012,22.75679]
[1776571002749,39.12,75626.85,0.0,-0.74314,0.00012,22.71306]
[1776571003756,39.12,75622.4,0.0,-0.74366,0.00012,22.68782]
[1776571008791,39.12,75620.05,0.0,-0.74392,0.00012,22.67493]
[1776571014833,39.12,75620.6,0.0,-0.74385,0.00012,22.6786]
[1776571019868,39.12,75621.52,0.0,-0.74373,0.00012,22.6842]
[1776571025910,39.12,75623.35,0.0,-0.74351,0.00012,22.69499]
[1776571030945,39.13,75623.96,0.0,-0.74343,0.00012,22.69869]
[1776571036987,39.13,75623.93,0.0,-0.74343,0.00012,22.69878]
[1776571042023,39.13,75623.69,0.0,-0.74345,0.00012,22.69762]
[1776571048064,39.13,75623.61,0.0,-0.74346,0.00012,22.69743]
[1776571050577,39.13,75623.53,0.0,-0.74347,0.00012,22.69702]
[1776571051094,39.13,75606.34,0.0,-0.74549,0.00012,22.59557]
[1776571052101,39.13,75599.43,0.0,-0.74629,0.00012,22.55612]
[1776571053108,39.13,75598.67,0.0,-0.74638,0.00012,22.55194]
[1776571054213,39.13,75598.67,0.0,-0.74638,0.00012,22.55194]
[1776571058144,39.13,75578.09,0.0,-0.74874,0.00012,22.4349]
[1776571059151,39.13,75572.44,0.0,-0.74939,0.00012,22.40259]
[1776571059706,39.13,75572.44,0.0,-0.74939,0.00012,22.40259]
[1776571060160,39.14,75561.0,0.0,-0.7507,0.00012,22.33689]
[1776571061167,39.14,75555.13,0.0,-0.75137,0.00012,22.30331]
[1776571062174,39.14,75554.79,0.0,-0.7514,0.00012,22.3018]
[1776571063832,39.14,75554.61,0.0,-0.75141,0.00011,22.30125]
[1776571069223,39.15,75554.27,0.0,-0.75137,0.00011,22.30273]
[1776571074258,39.16,75557.45,0.0,-0.75097,0.00012,22.32289]
[1776571079293,39.17,75555.92,0.0,-0.75112,0.00011,22.31556]
[1776571080798,39.17,75555.92,0.0,-0.75112,0.00011,22.31556]
[1776571080940,39.17,75555.92,0.0,-0.75112,0.00011,22.31556]
[1776571081167,39.17,75555.92,0.0,-0.75112,0.00011,22.31556]
[1776571081194,39.17,75555.92,0.0,-0.75112,0.00011,22.31556]
[1776571081266,39.17,75555.92,0.0,-0.7511,0.00011,22.31617]
[1776571087349,39.17,75556.09,0.0,-0.75105,0.00011,22.31895]
[1776571091113,39.18,75556.37,0.0,-0.751,0.00011,22.32144]
[1776571091196,39.18,75556.37,0.0,-0.751,0.00011,22.32144]
[1776571093391,39.18,75556.61,0.0,-0.75095,0.00011,22.32369]
[1776571093946,39.18,75556.61,0.0,-0.75095,0.00011,22.32369]
[1776571099434,39.19,75556.1,0.0,-0.75097,0.00011,22.32279]
[1776571101448,39.19,75551.4,0.0,-0.75149,0.00011,22.29637]
[1776571102302,39.19,75551.4,0.0,-0.75149,0.00011,22.29637]
[1776571102445,39.19,75551.4,0.0,-0.75149,0.00011,22.29637]
[1776571102455,39.19,75550.8,0.0,-0.75155,0.00011,22.2933]
[1776571104009,39.19,75550.74,0.0,-0.75155,0.00011,22.29336]
[1776571104208,39.19,75550.74,0.0,-0.75155,0.00011,22.29336]
[1776571109504,39.2,75550.88,0.0,-0.75148,0.00011,22.29661]
[1776571113422,39.21,75550.79,0.0,-0.7515,0.00011,22.29327]
[1776571113443,39.21,75550.79,0.0,-0.7515,0.00011,22.29327]
[1776571113532,39.21,75550.25,0.0,-0.75154,0.00011,22.29095]
[1776571115064,39.21,75550.25,0.0,-0.75154,0.00011,22.29095]
[1776571115195,39.21,75550.25,0.0,-0.75154,0.00011,22.29095]
[1776571120582,39.22,75548.72,0.0,-0.75166,0.00011,22.28499]
[1776571122208,39.22,75548.72,0.0,-0.75166,0.00011,22.28499]
[1776571122445,39.22,75548.72,0.0,-0.75166,0.00011,22.28499]
[1776571122307,39.22,75548.66,0.0,-0.75165,0.00011,22.28548]
[1776571123140,39.22,75548.66,0.0,-0.75165,0.00011,22.28548]
[1776571123196,39.22,75548.66,0.0,-0.75165,0.00011,22.28548]
[1776571128638,39.23,75547.95,0.0,-0.75168,0.00011,22.28386]
[1776571129859,39.23,75547.95,0.0,-0.75168,0.00011,22.28386]
[1776571129960,39.23,75547.95,0.0,-0.75168,0.00011,22.28386]
[1776571135611,39.24,75547.43,0.0,-0.75169,0.00011,22.28333]
[1776571135697,39.24,75547.43,0.0,-0.75169,0.00011,22.28333]
[1776571136455,39.24,75547.43,0.0,-0.75169,0.00011,22.28333]
[1776571136459,39.24,75547.43,0.0,-0.75167,0.00011,22.28415]
[1776571136694,39.24,75547.43,0.0,-0.75167,0.00011,22.28415]
[1776571142736,39.25,75547.14,0.0,-0.75165,0.00011,22.2849]
[1776571146920,39.25,75546.88,0.0,-0.75167,0.00011,22.28421]
[1776571146949,39.25,75546.88,0.0,-0.75167,0.00011,22.28421]
[1776571146958,39.26,75546.88,0.0,-0.75165,0.00011,22.28502]
[1776571148631,39.26,75546.26,0.0,-0.75171,0.00011,22.28184]
[1776571148696,39.26,75546.26,0.0,-0.75171,0.00011,22.28184]
[1776571153813,39.27,75546.3,0.0,-0.75166,0.00011,22.28449]
[1776571155537,39.27,75546.3,0.0,-0.75166,0.00011,22.28449]
[1776571155699,39.27,75546.3,0.0,-0.75166,0.00011,22.28449]
[1776571160862,39.28,75546.48,0.0,-0.75158,0.00011,22.28831]
[1776571165897,39.28,75547.39,0.0,-0.75143,0.00011,22.2955]
[1776571166996,39.28,75547.39,0.0,-0.75143,0.00011,22.2955]
[1776571167200,39.28,75547.39,0.0,-0.75143,0.00011,22.2955]
[1776571167297,39.29,75547.75,0.0,-0.75138,0.00011,22.29796]
[1776571168291,39.29,75547.75,0.0,-0.75138,0.00011,22.29796]
[1776571168440,39.29,75547.75,0.0,-0.75138,0.00011,22.29796]
[1776571174960,39.3,75549.59,0.0,-0.75113,0.00011,22.30792]
[1776571176639,39.3,75551.7,0.0,-0.75088,0.00011,22.32043]
[1776571176696,39.3,75551.7,0.0,-0.75088,0.00011,22.32043]
[1776571176974,39.3,75553.8,0.0,-0.75064,0.00011,22.33294]
[1776571177979,39.3,75553.8,0.0,-0.75064,0.00011,22.33294]
[1776571178193,39.3,75553.8,0.0,-0.75064,0.00011,22.33294]
[1776571184310,39.31,75554.31,0.0,-0.75054,0.00011,22.33783]
[1776571184435,39.31,75554.31,0.0,-0.75054,0.00011,22.33783]
[1776571190065,39.32,75553.95,0.0,-0.75051,0.00011,22.33884]
[1776571195385,39.32,75553.62,0.0,-0.75052,0.00011,22.33847]
[1776571195443,39.32,75553.62,0.0,-0.75052,0.00011,22.33847]
[1776571195544,39.33,75553.62,0.0,-0.7505,0.00011,22.33923]
[1776571198616,39.33,75551.52,0.0,-0.75073,0.00011,22.32784]
[1776571198695,39.33,75551.52,0.0,-0.75073,0.00011,22.32784]
[1776571204163,39.34,75552.9,0.0,-0.75053,0.00011,22.33775]
[1776571205500,39.34,75552.9,0.0,-0.75053,0.00011,22.33775]
[1776571205520,39.34,75555.84,0.0,-0.75018,0.00011,22.35538]
[1776571205693,39.34,75555.84,0.0,-0.75018,0.00011,22.35538]
[1776571206177,39.34,75557.94,0.0,-0.74994,0.00011,22.36745]
[1776571207197,39.34,75557.94,0.0,-0.74994,0.00011,22.36745]
[1776571207441,39.34,75557.94,0.0,-0.74994,0.00011,22.36745]
[1776571214235,39.35,75558.22,0.0,-0.74985,0.00011,22.37174]
[1776571215000,39.35,75558.22,0.0,-0.74985,0.00011,22.37174]
[1776571215199,39.35,75558.22,0.0,-0.74985,0.00011,22.37174]
[1776571215242,39.35,75558.32,0.0,-0.74983,0.00011,22.37265]
[1776571218263,39.35,75563.33,0.0,-0.74923,0.00011,22.40236]
[1776571219023,39.35,75563.33,0.0,-0.74923,0.00011,22.40236]
[1776571219210,39.35,75563.33,0.0,-0.74923,0.00011,22.40236]
[1776571224305,39.36,75568.08,0.0,-0.74865,0.00012,22.43122]
[1776571229340,39.36,75568.46,0.0,-0.74858,0.00012,22.43471]
[1776571230444,39.36,75568.46,0.0,-0.74858,0.00012,22.43471]
[1776571230485,39.37,75568.46,0.0,-0.74857,0.00012,22.43523]
[1776571230699,39.37,75568.46,0.0,-0.74857,0.00012,22.43523]
[1776571231354,39.37,75568.19,0.0,-0.74862,0.00012,22.43006]
[1776571232336,39.37,75568.19,0.0,-0.74862,0.00012,22.43006]
[1776571232441,39.37,75568.19,0.0,-0.74862,0.00012,22.43006]
[1776571233764,39.37,75566.2,0.0,-0.74884,0.00011,22.4192]
[1776571233949,39.37,75566.2,0.0,-0.74884,0.00011,22.4192]
[1776571239410,39.38,75567.46,0.0,-0.74866,0.00011,22.4283]
[1776571244445,39.38,75567.35,0.0,-0.74864,0.00011,22.42899]
[1776571247466,39.38,75571.87,0.0,-0.74811,0.00012,22.4556]
[1776571247788,39.38,75571.87,0.0,-0.74811,0.00012,22.4556]
[1776571247941,39.38,75571.87,0.0,-0.74811,0.00012,22.4556]
[1776571248473,39.38,75572.25,0.0,-0.74806,0.00012,22.45801]
[1776571250036,39.38,75572.51,0.0,-0.74802,0.00012,22.45973]
[1776571250191,39.38,75572.51,0.0,-0.74802,0.00012,22.45973]
[1776571254356,39.39,75572.56,0.0,-0.748,0.00012,22.46094]
[1776571254446,39.39,75572.56,0.0,-0.748,0.00012,22.46094]
[1776571257569,39.39,75572.52,0.0,-0.74799,0.00012,22.4614]
[1776571257535,39.39,75577.44,0.0,-0.74741,0.00012,22.48971]
[1776571257700,39.39,75577.44,0.0,-0.74741,0.00012,22.48971]
[1776571258543,39.39,75580.38,0.0,-0.74707,0.00012,22.50667]
[1776571260557,39.39,75584.35,0.0,-0.74661,0.00012,22.52965]
[1776571262011,39.39,75585.31,0.0,-0.74649,0.00012,22.53528]
[1776571262239,39.39,75585.31,0.0,-0.74649,0.00012,22.53528]
[1776571263811,39.4,75586.55,0.0,-0.74634,0.00012,22.54264]
[1776571263949,39.4,75586.55,0.0,-0.74634,0.00012,22.54264]
[1776571267012,39.4,75589.12,0.0,-0.74604,0.00012,22.55767]
[1776571267189,39.4,75589.12,0.0,-0.74604,0.00012,22.55767]
[1776571276673,39.4,75588.2,0.0,-0.74611,0.00012,22.55373]
[1776571278381,39.4,75588.2,0.0,-0.74611,0.00012,22.55373]
[1776571278435,39.4,75588.2,0.0,-0.74611,0.00012,22.55373]
[1776571278495,39.4,75588.07,0.0,-0.74612,0.00012,22.55326]
[1776571279752,39.4,75587.96,0.0,-0.74614,0.00012,22.55264]
[1776571279949,39.4,75587.96,0.0,-0.74614,0.00012,22.55264]
[1776571285703,39.41,75587.7,0.0,-0.74615,0.00012,22.55196]
[1776571288178,39.41,75585.44,0.0,-0.7464,0.00012,22.53938]
[1776571288202,39.41,75585.44,0.0,-0.7464,0.00012,22.53938]
[1776571295812,39.41,75585.41,0.0,-0.74641,0.00012,22.53681]
[1776571300847,39.41,75585.18,0.0,-0.74642,0.00012,22.53622]
[1776571304330,39.42,75585.39,0.0,-0.74639,0.00012,22.53771]
[1776571304440,39.42,75585.39,0.0,-0.74639,0.00012,22.53771]
[1776571310352,39.42,75588.93,0.0,-0.74596,0.00012,22.55863]
[1776571310440,39.42,75588.93,0.0,-0.74596,0.00012,22.55863]
[1776571315952,39.42,75591.7,0.0,-0.74563,0.00012,22.57496]
[1776571319624,39.42,75593.76,0.0,-0.74539,0.00012,22.58681]
[1776571319694,39.42,75593.76,0.0,-0.74539,0.00012,22.58681]
[1776571325016,39.42,75593.17,0.0,-0.74544,0.00012,22.5839]
[1776571330051,39.42,75590.24,0.0,-0.74578,0.00012,22.56759]
[1776571333386,39.42,75588.74,0.0,-0.74595,0.00012,22.55925]
[1776571333442,39.42,75588.74,0.0,-0.74595,0.00012,22.55925]
[1776571339114,39.43,75588.26,0.0,-0.74599,0.00012,22.55719]
[1776571340036,39.43,75588.26,0.0,-0.74599,0.00012,22.55719]
[1776571340205,39.43,75588.26,0.0,-0.74599,0.00012,22.55719]
[1776571346163,39.43,75586.72,0.0,-0.74615,0.00012,22.54926]
[1776571351198,39.43,75585.63,0.0,-0.74629,0.00012,22.54002]
[1776571355225,39.43,75592.65,0.0,-0.74547,0.00012,22.58031]
[1776571356371,39.43,75592.65,0.0,-0.74547,0.00012,22.58031]
[1776571356443,39.43,75592.65,0.0,-0.74547,0.00012,22.58031]
[1776571362275,39.44,75595.48,0.0,-0.74513,0.00012,22.59672]
[1776571367969,39.44,75595.63,0.0,-0.74511,0.00012,22.59776]
[1776571368198,39.44,75595.63,0.0,-0.74511,0.00012,22.59776]
[1776571373571,39.44,75597.46,0.0,-0.74489,0.00012,22.6084]
[1776571373694,39.44,75597.46,0.0,-0.74489,0.00012,22.6084]
[1776571374551,39.44,75597.46,0.0,-0.74489,0.00012,22.60848]
[1776571374690,39.44,75597.46,0.0,-0.74489,0.00012,22.60848]
[1776571374653,39.44,75596.83,0.0,-0.74496,0.00012,22.60495]
[1776571375366,39.44,75597.08,0.0,-0.74493,0.00012,22.60636]
[1776571378201,39.44,75598.44,0.0,-0.74477,0.00012,22.61414]
[1776571378440,39.44,75598.44,0.0,-0.74477,0.00012,22.61414]
[1776571383373,39.44,75599.7,0.0,-0.74462,0.00012,22.6214]
[1776571383440,39.44,75599.7,0.0,-0.74462,0.00012,22.6214]
[1776571387457,39.44,75604.37,0.0,-0.74408,0.00012,22.64792]
[1776571390230,39.44,75604.33,0.0,-0.74409,0.00012,22.64769]
[1776571390438,39.44,75604.33,0.0,-0.74409,0.00012,22.64769]
[1776571391950,39.44,75604.67,0.0,-0.74405,0.00012,22.64961]
[1776571392492,39.44,75604.99,0.0,-0.74401,0.00012,22.65142]
[1776571397526,39.44,75604.89,0.0,-0.74402,0.00012,22.65085]
[1776571399465,39.44,75605.04,0.0,-0.744,0.00012,22.6517]
[1776571399697,39.44,75605.04,0.0,-0.744,0.00012,22.6517]
[1776571412638,39.44,75604.79,0.0,-0.74406,0.00012,22.64668]
[1776571415724,39.44,75606.83,0.0,-0.74382,0.00012,22.65818]
[1776571415948,39.44,75607.48,0.0,-0.74375,0.00012,22.66182]
[1776571418005,39.44,75611.83,0.0,-0.74324,0.00012,22.68631]
[1776571418193,39.44,75611.83,0.0,-0.74324,0.00012,22.68631]
[1776571418681,39.44,75612.35,0.0,-0.74318,0.00012,22.6892]
[1776571421944,39.44,75615.0,0.0,-0.74288,0.00012,22.70397]
[1776571422195,39.44,75615.0,0.0,-0.74288,0.00012,22.70397]
[1776571427744,39.44,75612.06,0.0,-0.74323,0.00012,22.68716]
[1776571432021,39.44,75613.33,0.0,-0.74308,0.00012,22.69424]
[1776571432200,39.44,75613.33,0.0,-0.74308,0.00012,22.69424]
[1776571432990,39.44,75613.84,0.0,-0.74302,0.00012,22.69706]
[1776571433189,39.44,75613.84,0.0,-0.74302,0.00012,22.69706]
[1776571433786,39.44,75614.03,0.0,-0.743,0.00012,22.69809]
[1776571438822,39.44,75612.09,0.0,-0.74323,0.00012,22.68697]
[1776571441773,39.44,75611.87,0.0,-0.74326,0.00012,22.68569]
[1776571441939,39.44,75611.59,0.0,-0.74329,0.00012,22.68408]
[1776571447651,39.43,75613.23,0.0,-0.7431,0.00012,22.69313]
[1776571447698,39.43,75613.23,0.0,-0.7431,0.00012,22.69313]
[1776571448130,39.43,75613.38,0.0,-0.74309,0.00012,22.69387]
[1776571448204,39.43,75613.38,0.0,-0.74309,0.00012,22.69387]
[1776571448223,39.43,75613.45,0.0,-0.74308,0.00012,22.69427]
[1776571453926,39.43,75614.98,0.0,-0.74291,0.00012,22.70261]
[1776571455935,39.43,75614.94,0.0,-0.74291,0.00012,22.70234]
[1776571456206,39.43,75614.94,0.0,-0.74291,0.00012,22.70234]
[1776571457954,39.43,75623.05,0.0,-0.74197,0.00012,22.74784]
[1776571460282,39.43,75625.0,0.0,-0.74175,0.00012,22.75872]
[1776571460440,39.43,75625.0,0.0,-0.74175,0.00012,22.75872]
[1776571460536,39.43,75626.03,0.0,-0.74163,0.00012,22.76441]
[1776571466708,39.43,75625.53,0.0,-0.7417,0.00012,22.76112]
[1776571466941,39.43,75625.53,0.0,-0.7417,0.00012,22.76094]
[1776571472052,39.43,75629.86,0.0,-0.74124,0.00012,22.78115]
[1776571475324,39.43,75630.18,0.0,-0.7412,0.00012,22.78271]
[1776571475441,39.43,75630.18,0.0,-0.7412,0.00012,22.78271]
[1776571476253,39.43,75630.18,0.0,-0.74121,0.00012,22.7826]
[1776571476439,39.43,75630.18,0.0,-0.74121,0.00012,22.7826]
[1776571476539,39.43,75630.07,0.0,-0.74122,0.00012,22.78186]
[1776571482122,39.42,75631.4,0.0,-0.74108,0.00012,22.78863]
[1776571485290,39.42,75631.04,0.0,-0.74113,0.00012,22.78638]
[1776571485438,39.42,75631.04,0.0,-0.74113,0.00012,22.78638]
[1776571491185,39.42,75627.95,0.0,-0.74151,0.00012,22.76826]
[1776571496224,39.42,75630.49,0.0,-0.74122,0.00012,22.78206]
[1776571498087,39.42,75631.14,0.0,-0.74115,0.00012,22.78561]
[1776571498205,39.42,75631.14,0.0,-0.74115,0.00012,22.78561]
[1776571499586,39.42,75631.3,0.0,-0.74113,0.00012,22.7864]
[1776571499700,39.42,75631.3,0.0,-0.74113,0.00012,22.7864]
[1776571499801,39.42,75631.3,0.0,-0.74113,0.00012,22.78618]
[1776571505286,39.41,75633.27,0.0,-0.74092,0.00012,22.79668]
[1776571507191,39.41,75633.87,0.0,-0.74085,0.00012,22.79992]
[1776571507448,39.41,75633.87,0.0,-0.74085,0.00012,22.79992]
[1776571512547,39.41,75634.45,0.0,-0.7408,0.00012,22.80256]
[1776571512695,39.41,75634.45,0.0,-0.7408,0.00012,22.80256]
[1776571513595,39.41,75634.38,0.0,-0.74081,0.00012,22.80193]
[1776571513697,39.41,75634.38,0.0,-0.74081,0.00012,22.80193]
[1776571513798,39.41,75634.81,0.0,-0.74076,0.00012,22.80421]
[1776571518599,39.41,75633.48,0.0,-0.74092,0.00012,22.79638]
[1776571518692,39.41,75633.48,0.0,-0.74092,0.00012,22.79638]
[1776571523145,39.4,75636.87,0.0,-0.74054,0.00012,22.81478]
[1776571523203,39.4,75636.87,0.0,-0.74054,0.00012,22.81478]
[1776571523419,39.4,75636.9,0.0,-0.74054,0.00012,22.81482]
[1776571528454,39.4,75635.96,0.0,-0.74067,0.00012,22.80892]
[1776571534496,39.4,75637.59,0.0,-0.74052,0.00012,22.81371]
[1776571539530,39.4,75637.91,0.0,-0.74049,0.00012,22.81489]
[1776571544565,39.39,75637.15,0.0,-0.74059,0.00012,22.81003]
[1776571548596,39.39,75643.43,0.0,-0.73987,0.00012,22.84474]
[1776571553639,39.39,75645.38,0.0,-0.73966,0.00012,22.85492]
[1776571559669,39.39,75645.41,0.0,-0.73967,0.00012,22.85448]
[1776571565723,39.38,75645.87,0.0,-0.73964,0.00012,22.85588]
[1776571570758,39.38,75646.35,0.0,-0.7396,0.00012,22.85771]
[1776571575381,39.38,75647.08,0.0,-0.73953,0.00012,22.86121]
[1776571575439,39.38,75647.08,0.0,-0.73953,0.00012,22.86121]
[1776571575793,39.38,75647.36,0.0,-0.7395,0.00012,22.86264]
[1776571580828,39.37,75648.35,0.0,-0.7394,0.00012,22.86743]
[1776571585864,39.37,75648.03,0.0,-0.73946,0.00012,22.86489]
[1776571591906,39.37,75648.07,0.0,-0.73949,0.00012,22.86062]
[1776571597948,39.36,75648.07,0.0,-0.73951,0.00012,22.85975]
[1776571602983,39.36,75649.17,0.0,-0.7394,0.00012,22.86517]
[1776571612051,39.35,75649.4,0.0,-0.7394,0.00012,22.86511]
[1776571620109,39.35,75649.75,0.0,-0.73939,0.00012,22.86588]
[1776571625555,39.35,75651.62,0.0,-0.73918,0.00012,22.87574]
[1776571625598,39.35,75657.35,0.0,-0.73851,0.00012,22.90761]
[1776571626151,39.35,75665.98,0.0,-0.7375,0.00012,22.95555]
[1776571628165,39.34,75669.22,0.0,-0.73713,0.00012,22.9731]
[1776571629209,39.34,75669.22,0.0,-0.73713,0.00012,22.9731]
[1776571632192,39.34,75663.11,0.0,-0.73787,0.00012,22.9381]
[1776571637203,39.34,75662.05,0.0,-0.73802,0.00012,22.93137]
[1776571644281,39.33,75661.92,0.0,-0.73807,0.00012,22.92904]
[1776571647398,39.33,75661.75,0.0,-0.7381,0.00012,22.92769]
[1776571647438,39.33,75661.75,0.0,-0.7381,0.00012,22.92769]
[1776571647538,39.33,75661.75,0.0,-0.7381,0.00012,22.9275]
[1776571650666,39.33,75661.92,0.0,-0.73809,0.00012,22.92825]
[1776571650699,39.33,75661.92,0.0,-0.73809,0.00012,22.92825]
[1776571656364,39.32,75661.4,0.0,-0.73821,0.00012,22.92018]
[1776571657779,39.32,75661.4,0.0,-0.73821,0.00012,22.92018]
[1776571657938,39.32,75661.4,0.0,-0.73821,0.00012,22.92018]
[1776571657942,39.32,75661.4,0.0,-0.73821,0.00012,22.92018]
[1776571658040,39.32,75661.39,0.0,-0.73822,0.00012,22.91975]
[1776571658192,39.32,75661.39,0.0,-0.73822,0.00012,22.91975]
[1776571660025,39.32,75662.17,0.0,-0.73812,0.00012,22.9241]
[1776571660200,39.32,75662.82,0.0,-0.73805,0.00012,22.92754]
[1776571665428,39.31,75660.8,0.0,-0.73831,0.00012,22.91514]
[1776571670463,39.31,75661.81,0.0,-0.73822,0.00012,22.91985]
[1776571675686,39.31,75661.71,0.0,-0.73824,0.00012,22.91854]
[1776571675736,39.31,75661.71,0.0,-0.73824,0.00012,22.91854]
[1776571675941,39.31,75661.71,0.0,-0.73824,0.00012,22.91854]
[1776571675943,39.31,75661.54,0.0,-0.73827,0.00012,22.91722]
[1776571685567,39.3,75661.54,0.0,-0.73831,0.00012,22.91555]
[1776571694969,39.3,75661.92,0.0,-0.73828,0.00012,22.91693]
[1776571695204,39.29,75661.92,0.0,-0.73831,0.00012,22.91581]
[1776571695848,39.29,75661.92,0.0,-0.73831,0.00012,22.91581]
[1776571695942,39.29,75661.92,0.0,-0.73831,0.00012,22.91581]
[1776571695949,39.29,75661.76,0.0,-0.73833,0.00012,22.91474]
[1776571701682,39.29,75662.08,0.0,-0.73831,0.00012,22.91568]
[1776571703222,39.29,75661.94,0.0,-0.73833,0.00012,22.91473]
[1776571703450,39.29,75661.94,0.0,-0.73833,0.00012,22.91473]
[1776571706257,39.29,75664.61,0.0,-0.73803,0.00012,22.92914]
[1776571706448,39.29,75664.61,0.0,-0.73803,0.00012,22.92914]
[1776571707112,39.29,75665.82,0.0,-0.73789,0.00012,22.93572]
[1776571707198,39.29,75665.82,0.0,-0.73789,0.00012,22.93572]
[1776571707724,39.28,75665.95,0.0,-0.73788,0.00012,22.93626]
[1776571708906,39.28,75665.95,0.0,-0.73788,0.00012,22.93626]
[1776571708940,39.28,75665.95,0.0,-0.73788,0.00012,22.93626]
[1776571713140,39.28,75666.57,0.0,-0.73785,0.00012,22.93518]
[1776571713198,39.28,75666.57,0.0,-0.73785,0.00012,22.93518]
[1776571715297,39.28,75666.45,0.0,-0.73787,0.00012,22.93414]
[1776571715440,39.28,75666.45,0.0,-0.73787,0.00012,22.93414]
[1776571715541,39.28,75666.45,0.0,-0.73788,0.00012,22.93395]
[1776571717080,39.28,75666.45,0.0,-0.73788,0.00012,22.93395]
[1776571717194,39.28,75667.02,0.0,-0.73781,0.00012,22.93695]
[1776571722841,39.27,75665.88,0.0,-0.73797,0.00012,22.92947]
[1776571727876,39.27,75665.74,0.0,-0.73801,0.00012,22.92777]
[1776571729721,39.27,75666.55,0.0,-0.73792,0.00012,22.93212]
[1776571729940,39.27,75666.55,0.0,-0.73792,0.00012,22.93212]
[1776571731017,39.27,75666.37,0.0,-0.73795,0.00012,22.93075]
[1776571731119,39.27,75666.02,0.0,-0.73799,0.00012,22.92861]
[1776571731202,39.27,75666.02,0.0,-0.73799,0.00012,22.92861]
[1776571732953,39.27,75666.02,0.0,-0.73799,0.00012,22.92861]
[1776571733190,39.27,75666.55,0.0,-0.73794,0.00012,22.93122]
[1776571737075,39.26,75666.08,0.0,-0.738,0.00012,22.92823]
[1776571737201,39.26,75666.86,0.0,-0.73792,0.00012,22.93223]
[1776571738902,39.26,75667.19,0.0,-0.73788,0.00012,22.93389]
[1776571738936,39.26,75667.19,0.0,-0.73788,0.00012,22.93389]
[1776571738972,39.26,75667.07,0.0,-0.7379,0.00012,22.93303]
[1776571741525,39.26,75668.58,0.0,-0.73773,0.00012,22.9411]
[1776571741696,39.26,75668.58,0.0,-0.73773,0.00012,22.9411]
[1776571743309,39.26,75665.54,0.0,-0.7381,0.00012,22.92374]
[1776571743445,39.26,75665.54,0.0,-0.7381,0.00012,22.92374]
[1776571745905,39.26,75665.01,0.0,-0.73817,0.00012,22.92044]
[1776571745908,39.26,75665.01,0.0,-0.73817,0.00012,22.92044]
[1776571745946,39.26,75665.01,0.0,-0.73817,0.00012,22.92044]
[1776571746021,39.26,75664.38,0.0,-0.73825,0.00012,22.91674]
[1776571749605,39.25,75663.57,0.0,-0.73835,0.00012,22.91172]
[1776571749697,39.25,75663.57,0.0,-0.73835,0.00012,22.91172]
[1776571755084,39.25,75661.85,0.0,-0.73858,0.00012,22.90118]
[1776571756139,39.25,75661.85,0.0,-0.73858,0.00012,22.90118]
[1776571756196,39.25,75661.96,0.0,-0.73857,0.00012,22.90164]
[1776571757098,39.25,75661.94,0.0,-0.73857,0.00012,22.90137]
[1776571762133,39.25,75662.09,0.0,-0.73857,0.00012,22.90145]
[1776571765295,39.24,75663.22,0.0,-0.73845,0.00012,22.9073]
[1776571765438,39.24,75663.22,0.0,-0.73845,0.00012,22.9073]
[1776571776231,39.24,75663.11,0.0,-0.73852,0.00012,22.90137]
[1776571781246,39.24,75663.11,0.0,-0.73852,0.00012,22.90137]
[1776571781445,39.24,75663.11,0.0,-0.73852,0.00012,22.90137]
[1776571781765,39.24,75663.11,0.0,-0.73852,0.00012,22.90137]
[1776571781939,39.24,75663.11,0.0,-0.73852,0.00012,22.90137]
[1776571782038,39.23,75663.11,0.0,-0.73854,0.00012,22.90051]
[1776571784287,39.23,75656.5,0.0,-0.73933,0.00012,22.8632]
[1776571785294,39.23,75647.79,0.0,-0.74035,0.00012,22.81417]
[1776571787788,39.23,75645.41,0.0,-0.74063,0.00012,22.80073]
[1776571787943,39.23,75645.41,0.0,-0.74063,0.00012,22.80073]
[1776571789865,39.23,75645.41,0.0,-0.74063,0.00012,22.80067]
[1776571789937,39.23,75645.41,0.0,-0.74063,0.00012,22.80067]
[1776571797378,39.23,75644.96,0.0,-0.74069,0.00012,22.79789]
[1776571800469,39.23,75644.96,0.0,-0.74069,0.00012,22.79784]
[1776571800695,39.23,75644.96,0.0,-0.74069,0.00012,22.79784]
[1776571801699,39.23,75644.96,0.0,-0.74069,0.00012,22.79781]
[1776571801945,39.23,75644.96,0.0,-0.74069,0.00012,22.79781]
[1776571802007,39.23,75644.99,0.0,-0.74069,0.00012,22.79793]
[1776571803447,39.23,75645.06,0.0,-0.74068,0.00012,22.79832]
[1776571803693,39.23,75645.06,0.0,-0.74068,0.00012,22.79832]
[1776571810470,39.23,75645.91,0.0,-0.74059,0.00012,22.80286]
[1776571811477,39.23,75653.44,0.0,-0.73971,0.00012,22.84517]
[1776571812484,39.23,75660.06,0.0,-0.73893,0.00012,22.88224]
[1776571813491,39.23,75665.27,0.0,-0.73832,0.00012,22.9113]
[1776571814498,39.23,75670.18,0.0,-0.73774,0.00012,22.93862]
[1776571816099,39.23,75670.18,0.0,-0.73774,0.00012,22.93862]
[1776571816201,39.23,75670.18,0.0,-0.73774,0.00012,22.93862]
[1776571818027,39.23,75670.34,0.0,-0.73773,0.00012,22.93916]
[1776571818190,39.23,75670.34,0.0,-0.73773,0.00012,22.93916]
[1776571818873,39.23,75673.11,0.0,-0.73741,0.00012,22.95426]
[1776571818940,39.23,75673.11,0.0,-0.73741,0.00012,22.95426]
[1776571819025,39.22,75674.29,0.0,-0.73728,0.00012,22.96064]
[1776571824568,39.22,75672.63,0.0,-0.7375,0.00012,22.95035]
[1776571825364,39.22,75672.63,0.0,-0.7375,0.00012,22.95035]
[1776571825444,39.22,75672.63,0.0,-0.7375,0.00012,22.95035]
[1776571828596,39.22,75683.04,0.0,-0.73628,0.00012,23.00766]
[1776571829603,39.22,75685.98,0.0,-0.73594,0.00012,23.02383]
[1776571832615,39.21,75686.29,0.0,-0.73594,0.00012,23.02152]
[1776571832705,39.21,75686.29,0.0,-0.73594,0.00012,23.02152]
[1776571833770,39.21,75686.29,0.0,-0.73594,0.00012,23.02131]
[1776571833954,39.21,75686.29,0.0,-0.73594,0.00012,23.02131]
[1776571833994,39.21,75686.28,0.0,-0.73595,0.00012,23.02104]
[1776571839673,39.21,75683.54,0.0,-0.73631,0.00012,23.00424]
[1776571842694,39.2,75678.06,0.0,-0.73697,0.00012,22.97286]
[1776571843701,39.2,75671.6,0.0,-0.73774,0.00012,22.93653]
[1776571846685,39.2,75668.27,0.0,-0.73814,0.00012,22.91747]
[1776571846810,39.2,75668.27,0.0,-0.73814,0.00012,22.91747]
[1776571852111,39.2,75668.18,0.0,-0.73818,0.00012,22.91601]
[1776571852198,39.2,75668.18,0.0,-0.73818,0.00012,22.91601]
[1776571852242,39.2,75668.18,0.0,-0.73818,0.00012,22.91601]
[1776571852462,39.2,75668.0,0.0,-0.73821,0.00012,22.91461]
[1776571852764,39.2,75667.79,0.0,-0.73823,0.00012,22.91343]
[1776571857799,39.19,75668.0,0.0,-0.73823,0.00012,22.91363]
[1776571861827,39.19,75675.92,0.0,-0.73731,0.00012,22.95712]
[1776571864024,39.19,75676.74,0.0,-0.73722,0.00012,22.96146]
[1776571864201,39.19,75676.74,0.0,-0.73722,0.00012,22.96146]
[1776571865855,39.18,75685.9,0.0,-0.73615,0.00012,23.01182]
[1776571866862,39.18,75692.86,0.0,-0.73533,0.00012,23.05032]
[1776571870172,39.18,75693.75,0.0,-0.73524,0.00012,23.05473]
[1776571870194,39.18,75693.75,0.0,-0.73524,0.00012,23.05473]
[1776571874918,39.18,75701.08,0.0,-0.7344,0.00012,23.0942]
[1776571875379,39.18,75701.08,0.0,-0.7344,0.00012,23.0942]
[1776571875441,39.18,75701.08,0.0,-0.7344,0.00012,23.0942]
[1776571877974,39.18,75702.63,0.0,-0.73421,0.00012,23.10289]
[1776571878195,39.18,75702.63,0.0,-0.73421,0.00012,23.10289]
[1776571877982,39.18,75705.18,0.0,-0.73391,0.00012,23.11706]
[1776571881967,39.18,75713.52,0.0,-0.7329,0.00012,23.16396]
[1776571883009,39.18,75713.52,0.0,-0.7329,0.00012,23.16396]
[1776571883199,39.18,75713.52,0.0,-0.7329,0.00012,23.16396]
[1776571889019,39.18,75716.16,0.0,-0.73256,0.00012,23.17963]
[1776571889546,39.18,75716.16,0.0,-0.73256,0.00012,23.17963]
[1776571889701,39.18,75716.16,0.0,-0.73256,0.00012,23.17963]
[1776571890026,39.19,75716.38,0.0,-0.73253,0.00012,23.18099]
[1776571890812,39.19,75716.38,0.0,-0.73253,0.00012,23.18099]
[1776571890944,39.19,75716.38,0.0,-0.73253,0.00012,23.18099]
[1776571896069,39.19,75722.51,0.0,-0.73179,0.00012,23.2123]
[1776571897292,39.19,75722.51,0.0,-0.73179,0.00012,23.2123]
[1776571897443,39.19,75723.17,0.0,-0.73171,0.00012,23.21627]
[1776571899869,39.2,75722.36,0.0,-0.73178,0.00012,23.21278]
[1776571899939,39.2,75722.36,0.0,-0.73178,0.00012,23.21278]
[1776571900097,39.2,75723.5,0.0,-0.73164,0.00012,23.21905]
[1776571903340,39.2,75725.83,0.0,-0.73134,0.00012,23.23313]
[1776571903443,39.2,75725.83,0.0,-0.73134,0.00012,23.23313]
[1776571908153,39.21,75732.51,0.0,-0.73051,0.00012,23.27127]
[1776571911160,39.21,75731.61,0.0,-0.7306,0.00012,23.26687]
[1776571911191,39.21,75731.61,0.0,-0.7306,0.00012,23.26687]
[1776571913458,39.21,75732.26,0.0,-0.73051,0.00012,23.27118]
[1776571913694,39.21,75732.26,0.0,-0.73051,0.00012,23.27118]
[1776571914195,39.21,75731.2,0.0,-0.73063,0.00012,23.26558]
[1776571916769,39.21,75732.29,0.0,-0.73049,0.00012,23.27198]
[1776571916942,39.21,75732.29,0.0,-0.73049,0.00012,23.27198]
[1776571922302,39.22,75734.86,0.0,-0.73016,0.00012,23.28688]
[1776571922451,39.22,75734.3,0.0,-0.73022,0.00012,23.28401]
[1776571923576,39.22,75734.37,0.0,-0.73021,0.00012,23.28483]
[1776571923692,39.22,75734.37,0.0,-0.73021,0.00012,23.28483]
[1776571924271,39.22,75735.69,0.0,-0.73004,0.00012,23.2923]
[1776571926676,39.22,75735.61,0.0,-0.73004,0.00012,23.29233]
[1776571926695,39.22,75735.61,0.0,-0.73004,0.00012,23.29233]
[1776571932154,39.23,75737.09,0.0,-0.72984,0.00012,23.30161]
[1776571932196,39.23,75737.09,0.0,-0.72984,0.00012,23.30161]
[1776571934618,39.23,75736.04,0.0,-0.72995,0.00012,23.29631]
[1776571934693,39.23,75736.04,0.0,-0.72995,0.00012,23.29631]
[1776571934793,39.23,75736.04,0.0,-0.72995,0.00012,23.29649]
[1776571937762,39.23,75736.9,0.0,-0.72984,0.00012,23.30154]
[1776571937942,39.23,75736.9,0.0,-0.72984,0.00012,23.30154]
[1776571940383,39.24,75741.7,0.0,-0.72925,0.00012,23.32846]
[1776571941398,39.24,75749.83,0.0,-0.72827,0.00012,23.37298]
[1776571943175,39.24,75749.83,0.0,-0.72827,0.00012,23.37298]
[1776571943411,39.24,75756.96,0.0,-0.7274,0.00012,23.41206]
[1776571945424,39.24,75752.4,0.0,-0.72795,0.00012,23.38748]
[1776571946822,39.24,75752.4,0.0,-0.72795,0.00012,23.38748]
[1776571956502,39.24,75757.91,0.0,-0.72728,0.00012,23.41522]
[1776571960168,39.25,75760.63,0.0,-0.72694,0.00012,23.4302]
[1776571960195,39.25,75760.63,0.0,-0.72694,0.00012,23.4302]
[1776571963512,39.25,75760.95,0.0,-0.7269,0.00012,23.4323]
[1776571963692,39.25,75760.95,0.0,-0.7269,0.00012,23.4323]
[1776571963789,39.25,75760.95,0.0,-0.72689,0.00012,23.43239]
[1776571969593,39.25,75762.3,0.0,-0.72672,0.00012,23.44019]
[1776571970850,39.25,75762.3,0.0,-0.72672,0.00012,23.44019]
[1776571976642,39.25,75761.31,0.0,-0.72683,0.00012,23.4353]
[1776571981677,39.25,75763.05,0.0,-0.72661,0.00012,23.44506]
[1776571983691,39.25,75767.97,0.0,-0.72602,0.00012,23.47179]
[1776571984516,39.25,75767.97,0.0,-0.72602,0.00012,23.47179]
[1776571984693,39.25,75767.97,0.0,-0.72602,0.00012,23.47179]
[1776571984698,39.25,75769.08,0.0,-0.72588,0.00012,23.47782]
[1776571989733,39.25,75769.15,0.0,-0.72587,0.00012,23.4783]
[1776571994769,39.25,75767.71,0.0,-0.72604,0.00012,23.47062]
[1776571999803,39.26,75768.38,0.0,-0.72596,0.00012,23.47436]
[1776572004839,39.26,75769.4,0.0,-0.72583,0.00012,23.47996]
[1776572009874,39.26,75770.23,0.0,-0.72573,0.00012,23.4845]
[1776572014909,39.26,75772.21,0.0,-0.72552,0.00012,23.49165]
[1776572020950,39.26,75771.67,0.0,-0.72558,0.00012,23.48875]
[1776572025986,39.26,75769.67,0.0,-0.72582,0.00012,23.47796]
[1776572031021,39.26,75769.29,0.0,-0.72587,0.00012,23.47603]
[1776572036056,39.26,75769.33,0.0,-0.72586,0.00012,23.47631]
[1776572041091,39.26,75769.2,0.0,-0.72587,0.00012,23.47568]
[1776572046126,39.26,75771.12,0.0,-0.72564,0.00012,23.4861]
[1776572051161,39.26,75770.55,0.0,-0.72571,0.00012,23.48302]
[1776572063245,39.26,75767.95,0.0,-0.72602,0.00012,23.46899]
[1776572068281,39.26,75768.34,0.0,-0.72597,0.00012,23.47117]
[1776572074326,39.26,75767.93,0.0,-0.72604,0.00012,23.46545]
[1776572079361,39.26,75766.67,0.0,-0.72619,0.00012,23.4587]
[1776572085402,39.26,75765.92,0.0,-0.72628,0.00012,23.45474]
[1776572087417,39.26,75759.58,0.0,-0.72704,0.00012,23.42044]
[1776572089431,39.26,75750.99,0.0,-0.72807,0.00012,23.3739]
[1776572091445,39.26,75745.86,0.0,-0.72868,0.00012,23.34619]
[1776572093459,39.26,75739.45,0.0,-0.72944,0.00012,23.31151]
[1776572094572,39.26,75739.02,0.0,-0.72949,0.00012,23.30933]
[1776572094694,39.26,75739.02,0.0,-0.72949,0.00012,23.30933]
[1776572100508,39.27,75738.09,0.0,-0.72958,0.00012,23.30532]
[1776572103446,39.27,75738.09,0.0,-0.72958,0.00012,23.30532]
[1776572103476,39.27,75738.09,0.0,-0.72957,0.00012,23.30585]
[1776572103707,39.27,75738.09,0.0,-0.72957,0.00012,23.30585]
[1776572110941,39.27,75735.5,0.0,-0.72986,0.00012,23.29239]
[1776572117261,39.28,75735.04,0.0,-0.72989,0.00012,23.29075]
[1776572121382,39.28,75735.11,0.0,-0.72988,0.00012,23.29158]
[1776572121388,39.28,75735.11,0.0,-0.72988,0.00012,23.29158]
[1776572121446,39.28,75735.11,0.0,-0.72988,0.00012,23.29158]
[1776572121490,39.28,75735.15,0.0,-0.72986,0.00012,23.29246]
[1776572127673,39.28,75735.4,0.0,-0.72981,0.00012,23.29445]
[1776572127697,39.28,75735.4,0.0,-0.72981,0.00012,23.29445]
[1776572127724,39.28,75735.4,0.0,-0.72981,0.00012,23.29445]
[1776572127943,39.28,75735.4,0.0,-0.72981,0.00012,23.29445]
[1776572128017,39.29,75735.4,0.0,-0.7298,0.00012,23.29508]
[1776572132046,39.29,75735.43,0.0,-0.72978,0.00012,23.29586]
[1776572132051,39.29,75735.43,0.0,-0.72978,0.00012,23.29586]
[1776572132199,39.29,75735.43,0.0,-0.72978,0.00012,23.29586]
[1776572132295,39.29,75735.43,0.0,-0.7298,0.00012,23.29249]
[1776572135265,39.29,75735.57,0.0,-0.72977,0.00012,23.29367]
[1776572135372,39.29,75735.57,0.0,-0.72977,0.00012,23.29367]
[1776572135447,39.29,75735.57,0.0,-0.72977,0.00012,23.29367]
[1776572135528,39.29,75731.06,0.0,-0.7303,0.00012,23.26946]
[1776572140356,39.3,75730.19,0.0,-0.73039,0.00012,23.26542]
[1776572140438,39.3,75730.19,0.0,-0.73039,0.00012,23.26542]
[1776572146830,39.3,75730.36,0.0,-0.73033,0.00012,23.26813]
[1776572151865,39.31,75730.16,0.0,-0.73033,0.00012,23.26789]
[1776572157907,39.31,75730.2,0.0,-0.7303,0.00012,23.26911]
[1776572159631,39.31,75730.2,0.0,-0.7303,0.00012,23.26911]
[1776572159695,39.31,75730.2,0.0,-0.7303,0.00012,23.26911]
[1776572159751,39.31,75730.2,0.0,-0.7303,0.00012,23.26911]
[1776572159942,39.31,75730.2,0.0,-0.7303,0.00012,23.26911]
[1776572160008,39.31,75730.2,0.0,-0.73029,0.00012,23.26944]
[1776572161934,39.31,75735.43,0.0,-0.72966,0.00012,23.29833]
[1776572162706,39.31,75735.43,0.0,-0.72966,0.00012,23.29833]
[1776572162938,39.31,75735.43,0.0,-0.72966,0.00012,23.29833]
[1776572164491,39.31,75739.36,0.0,-0.72919,0.00012,23.31995]
[1776572164529,39.31,75739.36,0.0,-0.72919,0.00012,23.31995]
[1776572164533,39.32,75739.63,0.0,-0.72915,0.00012,23.32174]
[1776572164691,39.32,75739.63,0.0,-0.72915,0.00012,23.32174]
[1776572166198,39.32,75742.04,0.0,-0.72886,0.00012,23.33487]
[1776572166439,39.32,75742.04,0.0,-0.72886,0.00012,23.33487]
[1776572169901,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572169945,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572169999,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572170202,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572170271,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572170436,39.32,75746.11,0.0,-0.72836,0.00012,23.35749]
[1776572170533,39.32,75741.29,0.0,-0.72893,0.00012,23.33154]
[1776572176344,39.32,75739.28,0.0,-0.72916,0.00012,23.3212]
[1776572176439,39.32,75739.28,0.0,-0.72916,0.00012,23.3212]
[1776572182095,39.33,75740.75,0.0,-0.72896,0.00012,23.33011]
[1776572182193,39.33,75740.75,0.0,-0.72896,0.00012,23.33011]
[1776572182264,39.33,75740.75,0.0,-0.72896,0.00012,23.33011]
[1776572182440,39.33,75740.75,0.0,-0.72896,0.00012,23.33011]
[1776572182537,39.33,75741.08,0.0,-0.72892,0.00012,23.33218]
[1776572186585,39.33,75741.61,0.0,-0.72885,0.00012,23.33534]
[1776572186707,39.33,75742.32,0.0,-0.72876,0.00012,23.33933]
[1776572186744,39.33,75742.32,0.0,-0.72876,0.00012,23.33933]
[1776572186953,39.33,75742.32,0.0,-0.72876,0.00012,23.33933]
[1776572187117,39.33,75743.66,0.0,-0.72859,0.00012,23.34675]
[1776572192152,39.33,75744.84,0.0,-0.72846,0.00012,23.35016]
[1776572193228,39.33,75744.84,0.0,-0.72846,0.00012,23.35016]
[1776572193417,39.33,75744.84,0.0,-0.72846,0.00012,23.35016]
[1776572193445,39.33,75744.84,0.0,-0.72846,0.00012,23.35016]
[1776572193519,39.33,75745.26,0.0,-0.72841,0.00012,23.35267]
[1776572195173,39.33,75755.58,0.0,-0.72717,0.00012,23.40876]
[1776572196585,39.33,75755.58,0.0,-0.72717,0.00012,23.40876]
[1776572196180,39.33,75759.62,0.0,-0.72668,0.00012,23.43068]
[1776572196702,39.33,75759.62,0.0,-0.72668,0.00012,23.43068]
[1776572196865,39.33,75759.62,0.0,-0.72668,0.00012,23.43068]
[1776572196952,39.33,75759.62,0.0,-0.72668,0.00012,23.43068]
[1776572197187,39.33,75759.28,0.0,-0.72672,0.00012,23.42888]
[1776572197650,39.33,75759.28,0.0,-0.72672,0.00012,23.42888]
[1776572197688,39.33,75759.28,0.0,-0.72672,0.00012,23.42888]
[1776572199466,39.33,75759.28,0.0,-0.72672,0.00012,23.42891]
[1776572199694,39.33,75758.29,0.0,-0.72684,0.00012,23.42364]
[1776572205243,39.34,75757.15,0.0,-0.72697,0.00012,23.41773]
[1776572207950,39.34,75756.91,0.0,-0.727,0.00012,23.4165]
[1776572208158,39.34,75756.91,0.0,-0.727,0.00012,23.4165]
[1776572208207,39.34,75756.91,0.0,-0.727,0.00012,23.4165]
[1776572208264,39.34,75757.08,0.0,-0.72697,0.00012,23.41754]
[1776572211520,39.34,75758.82,0.0,-0.72676,0.00012,23.42708]
[1776572211688,39.34,75758.97,0.0,-0.72674,0.00012,23.42801]
[1776572214861,39.34,75759.83,0.0,-0.72663,0.00012,23.43277]
[1776572214956,39.34,75759.83,0.0,-0.72663,0.00012,23.43277]
[1776572215126,39.34,75759.83,0.0,-0.72663,0.00012,23.43277]
[1776572215201,39.34,75759.83,0.0,-0.72663,0.00012,23.43277]
[1776572215313,39.34,75760.13,0.0,-0.7266,0.00012,23.43444]
[1776572220348,39.34,75759.92,0.0,-0.72662,0.00012,23.43355]
[1776572225383,39.34,75760.73,0.0,-0.72651,0.00012,23.4382]
[1776572226334,39.34,75760.73,0.0,-0.72651,0.00012,23.4382]
[1776572226444,39.34,75760.73,0.0,-0.72651,0.00012,23.4382]
[1776572226539,39.34,75763.35,0.0,-0.7262,0.00012,23.45246]
[1776572226685,39.34,75763.35,0.0,-0.7262,0.00012,23.45246]
[1776572226945,39.34,75763.35,0.0,-0.7262,0.00012,23.45246]
[1776572228864,39.34,75765.7,0.0,-0.72591,0.00012,23.46518]
[1776572228939,39.34,75765.7,0.0,-0.72591,0.00012,23.46518]
[1776572233063,39.34,75766.79,0.0,-0.72578,0.00012,23.47116]
[1776572233199,39.34,75766.79,0.0,-0.72578,0.00012,23.47116]
[1776572233246,39.34,75766.79,0.0,-0.72578,0.00012,23.47116]
[1776572233446,39.34,75766.79,0.0,-0.72578,0.00012,23.47116]
[1776572233542,39.34,75766.72,0.0,-0.72579,0.00012,23.47082]
[1776572238214,39.34,75767.28,0.0,-0.72572,0.00012,23.47394]
[1776572238438,39.34,75767.28,0.0,-0.72572,0.00012,23.47394]
[1776572241283,39.34,75767.01,0.0,-0.72575,0.00012,23.47257]
[1776572241442,39.34,75767.01,0.0,-0.72575,0.00012,23.47257]
[1776572241645,39.34,75767.01,0.0,-0.72575,0.00012,23.47257]
[1776572241496,39.34,75767.6,0.0,-0.72568,0.00012,23.47578]
[1776572241698,39.34,75767.6,0.0,-0.72568,0.00012,23.47578]
[1776572245481,39.34,75767.26,0.0,-0.72571,0.00012,23.47403]
[1776572245689,39.34,75767.6,0.0,-0.72567,0.00012,23.47589]
[1776572251565,39.34,75767.22,0.0,-0.72574,0.00012,23.47046]
[1776572256600,39.34,75767.04,0.0,-0.72575,0.00012,23.46968]
[1776572260033,39.35,75767.82,0.0,-0.72566,0.00012,23.474]
[1776572260206,39.35,75767.82,0.0,-0.72566,0.00012,23.474]
[1776572260289,39.35,75767.82,0.0,-0.72566,0.00012,23.474]
[1776572260442,39.35,75767.82,0.0,-0.72566,0.00012,23.474]
[1776572260629,39.35,75767.92,0.0,-0.72565,0.00012,23.47458]
[1776572261931,39.35,75768.36,0.0,-0.72559,0.00012,23.47699]
[1776572262190,39.35,75768.36,0.0,-0.72559,0.00012,23.47699]
[1776572264898,39.35,75769.15,0.0,-0.72549,0.00012,23.48135]
[1776572264945,39.35,75769.15,0.0,-0.72549,0.00012,23.48135]
[1776572266255,39.35,75770.99,0.0,-0.72527,0.00012,23.49129]
[1776572266445,39.35,75770.99,0.0,-0.72527,0.00012,23.49129]
[1776572266671,39.35,75772.33,0.0,-0.72511,0.00012,23.49853]
[1776572270071,39.35,75773.01,0.0,-0.72503,0.00012,23.50221]
[1776572270198,39.35,75773.01,0.0,-0.72503,0.00012,23.50221]
[1776572270292,39.35,75768.5,0.0,-0.72557,0.00012,23.47794]
[1776572276741,39.35,75766.36,0.0,-0.72582,0.00012,23.4667]
[1776572281777,39.35,75770.63,0.0,-0.7253,0.00012,23.4899]
[1776572282783,39.35,75779.28,0.0,-0.72426,0.00012,23.53642]
[1776572283791,39.35,75783.94,0.0,-0.7237,0.00012,23.56138]
[1776572284790,39.35,75783.94,0.0,-0.7237,0.00012,23.56138]
[1776572284949,39.35,75783.94,0.0,-0.7237,0.00012,23.56138]
[1776572285204,39.35,75783.94,0.0,-0.7237,0.00012,23.56138]
[1776572285444,39.35,75783.94,0.0,-0.7237,0.00012,23.56138]
[1776572285538,39.35,75779.86,0.0,-0.72419,0.00012,23.53942]
[1776572288619,39.35,75778.39,0.0,-0.72437,0.00012,23.5315]
[1776572288696,39.35,75778.39,0.0,-0.72437,0.00012,23.5315]
[1776572288649,39.35,75778.01,0.0,-0.72442,0.00012,23.5294]
[1776572288784,39.35,75778.01,0.0,-0.72442,0.00012,23.5294]
[1776572288938,39.35,75778.01,0.0,-0.72442,0.00012,23.5294]
[1776572289003,39.35,75774.35,0.0,-0.72486,0.00012,23.50973]
[1776572289833,39.35,75766.94,0.0,-0.72575,0.00012,23.46983]
[1776572292304,39.35,75765.15,0.0,-0.72596,0.00012,23.46021]
[1776572292454,39.35,75762.16,0.0,-0.72632,0.00012,23.44412]
[1776572292854,39.35,75779.58,0.0,-0.72423,0.00012,23.5379]
[1776572293860,39.35,75789.13,0.0,-0.72307,0.00012,23.58912]
[1776572294868,39.35,75791.51,0.0,-0.72279,0.00012,23.60181]
[1776572296096,39.35,75791.51,0.0,-0.72279,0.00012,23.60181]
[1776572296098,39.35,75794.64,0.0,-0.72241,0.00012,23.61844]
[1776572299903,39.35,75799.7,0.0,-0.72181,0.00012,23.64494]
[1776572300910,39.34,75807.33,0.0,-0.72089,0.00012,23.68541]
[1776572302924,39.34,75806.35,0.0,-0.72102,0.00012,23.67967]
[1776572304938,39.34,75800.05,0.0,-0.72179,0.00012,23.64595]
[1776572306405,39.34,75800.05,0.0,-0.72179,0.00012,23.64595]
[1776572306440,39.34,75800.05,0.0,-0.72179,0.00012,23.64595]
[1776572306499,39.34,75797.82,0.0,-0.72207,0.00012,23.63375]
[1776572306971,39.34,75797.82,0.0,-0.72207,0.00012,23.63375]
[1776572307211,39.34,75797.82,0.0,-0.72207,0.00012,23.63375]
[1776572309973,39.34,75793.16,0.0,-0.72264,0.00012,23.60835]
[1776572310980,39.34,75787.35,0.0,-0.72335,0.00012,23.57716]
[1776572312798,39.34,75783.71,0.0,-0.72381,0.00012,23.55402]
[1776572312938,39.34,75783.71,0.0,-0.72381,0.00012,23.55402]
[1776572313124,39.34,75782.46,0.0,-0.72396,0.00012,23.54726]
[1776572314344,39.34,75782.46,0.0,-0.72396,0.00012,23.54726]
[1776572314444,39.34,75782.46,0.0,-0.72396,0.00012,23.54726]
[1776572321050,39.34,75779.91,0.0,-0.72428,0.00012,23.53321]
[1776572330113,39.33,75768.01,0.0,-0.72572,0.00012,23.4689]
[1776572331120,39.33,75764.33,0.0,-0.72616,0.00012,23.44903]
[1776572332853,39.33,75765.23,0.0,-0.72605,0.00012,23.45393]
[1776572332939,39.33,75765.23,0.0,-0.72605,0.00012,23.45393]
[1776572333134,39.33,75767.45,0.0,-0.72578,0.00012,23.46595]
[1776572333902,39.33,75767.45,0.0,-0.72578,0.00012,23.46595]
[1776572333955,39.33,75767.45,0.0,-0.72578,0.00012,23.46595]
[1776572339176,39.33,75767.76,0.0,-0.72575,0.00012,23.46773]
[1776572342348,39.33,75766.1,0.0,-0.72594,0.00012,23.45881]
[1776572343089,39.33,75764.86,0.0,-0.72609,0.00012,23.45214]
[1776572343201,39.33,75764.86,0.0,-0.72609,0.00012,23.45214]
[1776572348240,39.34,75764.93,0.0,-0.72608,0.00012,23.4527]
[1776572353274,39.34,75764.97,0.0,-0.72607,0.00012,23.45306]
[1776572358309,39.34,75764.18,0.0,-0.72616,0.00012,23.44892]
[1776572359144,39.34,75764.18,0.0,-0.72616,0.00012,23.44892]
[1776572359197,39.34,75764.18,0.0,-0.72616,0.00012,23.44892]
[1776572365357,39.34,75764.53,0.0,-0.72612,0.00012,23.45099]
[1776572370393,39.34,75763.51,0.0,-0.72624,0.00012,23.4456]
[1776572372482,39.34,75763.47,0.0,-0.72626,0.00012,23.44184]
[1776572372698,39.34,75763.47,0.0,-0.72626,0.00012,23.44184]
[1776572378450,39.34,75763.33,0.0,-0.72628,0.00012,23.44128]
[1776572383486,39.34,75762.05,0.0,-0.72643,0.00012,23.4345]
[1776572387846,39.34,75762.26,0.0,-0.7264,0.00012,23.43567]
[1776572387943,39.34,75762.26,0.0,-0.7264,0.00012,23.43567]
[1776572396577,39.34,75762.16,0.0,-0.7264,0.00012,23.43549]
[1776572397997,39.34,75761.69,0.0,-0.72646,0.00012,23.43298]
[1776572398201,39.34,75761.69,0.0,-0.72646,0.00012,23.43298]
[1776572403617,39.34,75761.45,0.0,-0.72649,0.00012,23.43175]
[1776572403914,39.34,75758.81,0.0,-0.7268,0.00012,23.41762]
[1776572403946,39.34,75758.81,0.0,-0.7268,0.00012,23.41762]
[1776572409668,39.34,75755.35,0.0,-0.72721,0.00012,23.39932]
[1776572412432,39.35,75757.09,0.0,-0.72699,0.00012,23.40889]
[1776572412701,39.35,75757.09,0.0,-0.72699,0.00012,23.40889]
[1776572417724,39.35,75759.14,0.0,-0.72674,0.00012,23.42033]
[1776572421278,39.35,75759.25,0.0,-0.72672,0.00012,23.42109]
[1776572421445,39.35,75759.25,0.0,-0.72672,0.00012,23.42109]
[1776572427795,39.35,75762.06,0.0,-0.72638,0.00012,23.4366]
[1776572428270,39.35,75762.06,0.0,-0.72638,0.00012,23.4366]
[1776572428442,39.35,75762.06,0.0,-0.72638,0.00012,23.4366]
[1776572433837,39.35,75765.98,0.0,-0.72593,0.00012,23.45437]
[1776572439879,39.35,75766.27,0.0,-0.72589,0.00012,23.45613]
[1776572445206,39.35,75766.01,0.0,-0.72591,0.00012,23.45488]
[1776572450956,39.35,75768.02,0.0,-0.72567,0.00012,23.46597]
[1776572452404,39.35,75768.02,0.0,-0.72567,0.00012,23.46597]
[1776572452437,39.35,75768.02,0.0,-0.72567,0.00012,23.46597]
[1776572459011,39.35,75767.71,0.0,-0.7257,0.00012,23.46465]
[1776572464048,39.35,75767.68,0.0,-0.72569,0.00012,23.46475]
[1776572469083,39.36,75767.33,0.0,-0.72573,0.00012,23.46316]
[1776572474118,39.36,75767.26,0.0,-0.72573,0.00012,23.46312]
[1776572476896,39.36,75767.26,0.0,-0.72573,0.00012,23.46312]
[1776572476941,39.36,75767.26,0.0,-0.72573,0.00012,23.46312]
[1776572482189,39.36,75767.71,0.0,-0.72566,0.00012,23.46609]
[1776572486704,39.36,75767.74,0.0,-0.72565,0.00012,23.4664]
[1776572486944,39.36,75767.74,0.0,-0.72565,0.00012,23.46661]
[1776572493265,39.36,75767.74,0.0,-0.72566,0.00012,23.46353]
[1776572498301,39.37,75766.29,0.0,-0.72583,0.00012,23.45609]
[1776572499218,39.37,75766.29,0.0,-0.72583,0.00012,23.45609]
[1776572499445,39.37,75766.29,0.0,-0.72583,0.00012,23.45609]
[1776572510386,39.37,75765.89,0.0,-0.72585,0.00012,23.45495]
[1776572513914,39.37,75765.92,0.0,-0.72584,0.00012,23.45529]
[1776572513942,39.37,75765.93,0.0,-0.72584,0.00012,23.45542]
[1776572519449,39.37,75767.99,0.0,-0.72558,0.00012,23.46696]
[1776572528513,39.38,75768.02,0.0,-0.72556,0.00012,23.46773]
[1776572539590,39.38,75768.52,0.0,-0.72549,0.00012,23.47106]
[1776572540016,39.38,75768.52,0.0,-0.72549,0.00012,23.47106]
[1776572546795,39.38,75768.95,0.0,-0.72543,0.00012,23.47365]
[1776572546797,39.38,75775.7,0.0,-0.72462,0.00012,23.51003]
[1776572548653,39.38,75780.54,0.0,-0.72403,0.00012,23.53601]
[1776572554695,39.38,75781.16,0.0,-0.72398,0.00012,23.5357]
[1776572556709,39.38,75776.8,0.0,-0.72451,0.00012,23.51229]
[1776572565772,39.38,75773.74,0.0,-0.72487,0.00012,23.49598]
[1776572568793,39.38,75769.15,0.0,-0.72542,0.00012,23.47134]
[1776572573845,39.38,75767.45,0.0,-0.72563,0.00012,23.46233]
[1776572581902,39.38,75766.44,0.0,-0.72574,0.00012,23.45718]
[1776572594993,39.38,75766.55,0.0,-0.72571,0.00012,23.45836]
[1776572603049,39.39,75766.51,0.0,-0.72571,0.00012,23.45856]
[1776572608084,39.39,75766.48,0.0,-0.72571,0.00012,23.45867]
[1776572613120,39.39,75766.58,0.0,-0.72571,0.00012,23.45589]
[1776572620169,39.39,75766.51,0.0,-0.72571,0.00012,23.45587]
[1776572627221,39.39,75766.66,0.0,-0.72568,0.00012,23.45702]
[1776572632257,39.39,75769.68,0.0,-0.72532,0.00012,23.47349]
[1776572637292,39.39,75769.51,0.0,-0.72533,0.00012,23.47276]
[1776572639306,39.39,75760.43,0.0,-0.72642,0.00012,23.42391]
[1776572640313,39.39,75750.58,0.0,-0.7276,0.00012,23.37067]
[1776572641320,39.4,75747.83,0.0,-0.72793,0.00012,23.35599]
[1776572644853,39.4,75746.82,0.0,-0.72804,0.00012,23.35081]
[1776572644940,39.4,75746.82,0.0,-0.72804,0.00012,23.35081]
[1776572653404,39.4,75754.57,0.0,-0.72708,0.00012,23.39403]
[1776572655942,39.4,75754.93,0.0,-0.72704,0.00012,23.39607]
[1776572661460,39.4,75754.16,0.0,-0.72712,0.00012,23.39251]
[1776572664061,39.41,75753.75,0.0,-0.72716,0.00012,23.39039]
[1776572664195,39.41,75753.6,0.0,-0.72718,0.00012,23.38967]
[1776572669004,39.41,75753.11,0.0,-0.72723,0.00012,23.38729]
[1776572669202,39.41,75753.04,0.0,-0.72724,0.00012,23.3871]
[1776572674551,39.41,75753.04,0.0,-0.72725,0.00012,23.38408]
[1776572677275,39.41,75753.08,0.0,-0.72724,0.00012,23.38448]
[1776572677951,39.41,75753.08,0.0,-0.72724,0.00012,23.38448]
[1776572678052,39.41,75753.08,0.0,-0.72723,0.00012,23.38457]
[1776572680023,39.41,75752.84,0.0,-0.72726,0.00012,23.38336]
[1776572680202,39.41,75752.84,0.0,-0.72726,0.00012,23.38345]
[1776572682285,39.41,75750.73,0.0,-0.72751,0.00012,23.37223]
[1776572682440,39.41,75750.73,0.0,-0.72751,0.00012,23.37223]
[1776572689973,39.42,75749.91,0.0,-0.72759,0.00012,23.36831]
[1776572692521,39.42,75749.91,0.0,-0.72759,0.00012,23.36862]
[1776572692706,39.42,75749.91,0.0,-0.72759,0.00012,23.36862]
[1776572692720,39.42,75749.91,0.0,-0.72759,0.00012,23.36862]
[1776572692934,39.42,75749.91,0.0,-0.72759,0.00012,23.36862]
[1776572693036,39.42,75749.91,0.0,-0.72758,0.00012,23.36893]
[1776572700738,39.42,75749.18,0.0,-0.72765,0.00012,23.36587]
[1776572705204,39.42,75751.98,0.0,-0.7273,0.00012,23.38132]
[1776572705446,39.42,75751.98,0.0,-0.7273,0.00012,23.38132]
[1776572710808,39.43,75752.05,0.0,-0.72728,0.00012,23.38234]
[1776572711619,39.43,75752.05,0.0,-0.72728,0.00012,23.38234]
[1776572711699,39.43,75752.05,0.0,-0.72728,0.00012,23.38234]
[1776572711818,39.43,75752.05,0.0,-0.72728,0.00012,23.38234]
[1776572711943,39.43,75752.05,0.0,-0.72728,0.00012,23.38234]
[1776572712043,39.43,75752.35,0.0,-0.72724,0.00012,23.38405]
[1776572717857,39.43,75753.03,0.0,-0.72715,0.00012,23.38823]
[1776572725913,39.43,75754.05,0.0,-0.72701,0.00012,23.39436]
[1776572726503,39.43,75754.05,0.0,-0.72701,0.00012,23.39436]
[1776572726696,39.43,75754.05,0.0,-0.72701,0.00012,23.39436]
[1776572733969,39.43,75754.01,0.0,-0.72703,0.00012,23.39113]
[1776572741843,39.43,75754.01,0.0,-0.72703,0.00012,23.39113]
[1776572741945,39.43,75754.01,0.0,-0.72703,0.00012,23.39113]
[1776572742146,39.43,75754.01,0.0,-0.72703,0.00012,23.39113]
[1776572742194,39.44,75754.01,0.0,-0.72701,0.00012,23.3917]
[1776572743035,39.44,75750.92,0.0,-0.72738,0.00012,23.37507]
[1776572745810,39.44,75750.24,0.0,-0.72746,0.00012,23.37149]
[1776572745944,39.44,75750.24,0.0,-0.72746,0.00012,23.37149]
[1776572750084,39.44,75740.88,0.0,-0.72856,0.00012,23.3215]
[1776572750295,39.44,75740.88,0.0,-0.72856,0.00012,23.3215]
[1776572750444,39.44,75740.88,0.0,-0.72856,0.00012,23.3215]
[1776572750763,39.44,75740.88,0.0,-0.72856,0.00012,23.3215]
[1776572750937,39.44,75740.88,0.0,-0.72856,0.00012,23.3215]
[1776572751091,39.44,75740.05,0.0,-0.72866,0.00012,23.31714]
[1776572757134,39.44,75740.15,0.0,-0.72863,0.00012,23.31854]
[1776572757469,39.44,75740.15,0.0,-0.72863,0.00012,23.31854]
[1776572757697,39.44,75740.15,0.0,-0.72863,0.00012,23.31854]
[1776572763176,39.45,75740.11,0.0,-0.72861,0.00012,23.3191]
[1776572765190,39.45,75744.91,0.0,-0.72804,0.00012,23.34533]
[1776572767320,39.45,75743.59,0.0,-0.72819,0.00012,23.33828]
[1776572767446,39.45,75743.59,0.0,-0.72819,0.00012,23.33828]
[1776572769052,39.45,75742.11,0.0,-0.72836,0.00012,23.33047]
[1776572769153,39.45,75740.98,0.0,-0.7285,0.00012,23.32446]
[1776572769201,39.45,75740.98,0.0,-0.7285,0.00012,23.32446]
[1776572771083,39.45,75740.52,0.0,-0.72855,0.00012,23.32196]
[1776572771191,39.45,75740.52,0.0,-0.72855,0.00012,23.32196]
[1776572777275,39.45,75733.34,0.0,-0.72939,0.00012,23.28394]
[1776572780137,39.45,75730.98,0.0,-0.72966,0.00012,23.27123]
[1776572780205,39.46,75731.05,0.0,-0.72965,0.00012,23.27175]
[1776572781351,39.46,75731.09,0.0,-0.72964,0.00012,23.27213]
[1776572781446,39.46,75731.09,0.0,-0.72964,0.00012,23.27213]
[1776572781547,39.46,75731.16,0.0,-0.72963,0.00012,23.27282]
[1776572788353,39.46,75735.27,0.0,-0.72912,0.00012,23.29604]
[1776572791859,39.46,75735.5,0.0,-0.72908,0.00012,23.29756]
[1776572791948,39.46,75735.5,0.0,-0.72908,0.00012,23.29756]
[1776572797416,39.47,75735.77,0.0,-0.72906,0.00012,23.29628]
[1776572799167,39.47,75735.77,0.0,-0.72906,0.00012,23.29628]
[1776572799200,39.47,75735.77,0.0,-0.72906,0.00012,23.29628]
[1776572799553,39.47,75736.28,0.0,-0.72899,0.00012,23.29928]
[1776572799693,39.47,75736.28,0.0,-0.72899,0.00012,23.29928]
[1776572799794,39.47,75736.16,0.0,-0.729,0.00012,23.29875]
[1776572805472,39.47,75736.2,0.0,-0.72898,0.00012,23.29963]
[1776572814535,39.47,75733.77,0.0,-0.72925,0.00012,23.28742]
[1776572817368,39.48,75731.24,0.0,-0.72954,0.00012,23.27394]
[1776572817444,39.48,75731.24,0.0,-0.72954,0.00012,23.27394]
[1776572822592,39.48,75731.35,0.0,-0.72951,0.00012,23.27532]
[1776572827627,39.48,75731.49,0.0,-0.72948,0.00012,23.27671]
[1776572830294,39.48,75731.49,0.0,-0.72948,0.00012,23.27671]
[1776572830445,39.48,75731.49,0.0,-0.72948,0.00012,23.27671]
[1776572831229,39.48,75731.49,0.0,-0.72948,0.00012,23.27671]
[1776572831439,39.48,75731.49,0.0,-0.72947,0.00012,23.27708]
[1776572831513,39.48,75731.49,0.0,-0.72947,0.00012,23.27721]
[1776572838713,39.49,75731.35,0.0,-0.72947,0.00012,23.2773]
[1776572841535,39.49,75731.35,0.0,-0.72947,0.00012,23.2773]
[1776572841693,39.49,75731.35,0.0,-0.72947,0.00012,23.2773]
[1776572844771,39.49,75731.41,0.0,-0.72944,0.00012,23.27822]
[1776572844944,39.49,75731.41,0.0,-0.72944,0.00012,23.27822]
[1776572845484,39.49,75732.18,0.0,-0.72935,0.00012,23.28252]
[1776572845692,39.49,75732.18,0.0,-0.72935,0.00012,23.28252]
[1776572845793,39.49,75732.18,0.0,-0.72935,0.00012,23.28263]
[1776572850797,39.49,75732.29,0.0,-0.72932,0.00012,23.28378]
[1776572855832,39.5,75732.33,0.0,-0.72933,0.00012,23.28095]
[1776572860800,39.5,75732.39,0.0,-0.72931,0.00012,23.2816]
[1776572860945,39.5,75732.39,0.0,-0.72931,0.00012,23.2816]
[1776572865902,39.5,75719.8,0.0,-0.7308,0.00012,23.21387]
[1776572866909,39.5,75713.48,0.0,-0.73154,0.00012,23.17952]
[1776572867916,39.5,75707.43,0.0,-0.73226,0.00012,23.14661]
[1776572872951,39.51,75703.03,0.0,-0.73276,0.00012,23.1235]
[1776572875508,39.51,75703.77,0.0,-0.73266,0.00012,23.12799]
[1776572875693,39.51,75703.77,0.0,-0.73266,0.00012,23.12799]
[1776572877858,39.51,75703.51,0.0,-0.73268,0.00012,23.12701]
[1776572877942,39.51,75703.51,0.0,-0.73268,0.00012,23.12701]
[1776572877986,39.51,75703.59,0.0,-0.73266,0.00012,23.12767]
[1776572884028,39.52,75703.37,0.0,-0.73266,0.00012,23.12778]
[1776572890070,39.52,75700.87,0.0,-0.73293,0.00012,23.11537]
[1776572894072,39.52,75700.0,0.0,-0.73302,0.00012,23.11106]
[1776572894203,39.52,75700.0,0.0,-0.73302,0.00012,23.11106]
[1776572902157,39.53,75700.0,0.0,-0.73297,0.00012,23.11341]
[1776572908199,39.54,75700.14,0.0,-0.73292,0.00012,23.11561]
[1776572913443,39.54,75700.28,0.0,-0.7329,0.00012,23.11377]
[1776572913701,39.54,75700.28,0.0,-0.7329,0.00012,23.11377]
[1776572914657,39.54,75700.28,0.0,-0.73289,0.00012,23.11426]
[1776572914697,39.54,75700.28,0.0,-0.73289,0.00012,23.11426]
[1776572914714,39.55,75700.28,0.0,-0.73288,0.00012,23.1145]
[1776572918588,39.55,75700.07,0.0,-0.73289,0.00012,23.11407]
[1776572918695,39.55,75700.07,0.0,-0.73289,0.00012,23.11407]
[1776572923770,39.55,75700.07,0.0,-0.73289,0.00012,23.11431]
[1776572923949,39.55,75700.07,0.0,-0.73289,0.00012,23.11431]
[1776572924426,39.55,75700.07,0.0,-0.73286,0.00012,23.1155]
[1776572924441,39.55,75700.07,0.0,-0.73286,0.00012,23.1155]
[1776572926324,39.56,75699.96,0.0,-0.73286,0.00012,23.11537]
[1776572936394,39.57,75699.89,0.0,-0.73281,0.00012,23.11744]
[1776572938169,39.57,75699.89,0.0,-0.73281,0.00012,23.11744]
[1776572938194,39.57,75699.89,0.0,-0.73281,0.00012,23.11744]
[1776572944130,39.57,75705.25,0.0,-0.73214,0.00012,23.14847]
[1776572944198,39.57,75705.25,0.0,-0.73214,0.00012,23.14847]
[1776572944452,39.58,75717.83,0.0,-0.73064,0.00012,23.21757]
[1776572945758,39.58,75717.83,0.0,-0.73064,0.00012,23.21757]
[1776572945942,39.58,75717.83,0.0,-0.73064,0.00012,23.21757]
[1776572945959,39.58,75717.51,0.0,-0.73066,0.00012,23.21629]
[1776572949486,39.58,75722.76,0.0,-0.73003,0.00012,23.2454]
[1776572950480,39.58,75722.76,0.0,-0.73003,0.00012,23.2454]
[1776572950695,39.58,75722.76,0.0,-0.73003,0.00012,23.2454]
[1776572955929,39.58,75719.71,0.0,-0.73037,0.00012,23.22967]
[1776572955943,39.58,75719.71,0.0,-0.73037,0.00012,23.22967]
[1776572957422,39.59,75721.98,0.0,-0.73009,0.00012,23.24234]
[1776572957443,39.59,75721.98,0.0,-0.73009,0.00012,23.24234]
[1776572957542,39.59,75721.9,0.0,-0.7301,0.00012,23.24207]
[1776572962577,39.59,75721.89,0.0,-0.73008,0.00012,23.2428]
[1776572966219,39.59,75721.18,0.0,-0.73015,0.00012,23.2394]
[1776572966452,39.59,75721.18,0.0,-0.73015,0.00012,23.23955]
[1776572968619,39.59,75716.23,0.0,-0.73073,0.00012,23.21311]
[1776572970787,39.59,75717.03,0.0,-0.73063,0.00012,23.21746]
[1776572970940,39.59,75717.03,0.0,-0.73063,0.00012,23.21746]
[1776572971057,39.59,75717.03,0.0,-0.73063,0.00012,23.21746]
[1776572971196,39.59,75717.03,0.0,-0.73063,0.00012,23.21746]
[1776572971293,39.6,75718.73,0.0,-0.73045,0.00012,23.22345]
[1776572977685,39.6,75719.6,0.0,-0.73032,0.00012,23.22924]
[1776572979478,39.6,75718.5,0.0,-0.73045,0.00012,23.22342]
[1776572979696,39.6,75718.5,0.0,-0.73045,0.00012,23.22342]
[1776572985741,39.61,75716.87,0.0,-0.73061,0.00012,23.21568]
[1776572994804,39.61,75716.95,0.0,-0.73057,0.00012,23.2176]
[1776572999839,39.62,75717.1,0.0,-0.73053,0.00012,23.21923]
[1776573004703,39.62,75717.17,0.0,-0.73051,0.00012,23.2201]
[1776573004941,39.62,75717.17,0.0,-0.73051,0.00012,23.2201]
[1776573005656,39.62,75717.17,0.0,-0.73051,0.00012,23.22043]
[1776573005700,39.62,75717.17,0.0,-0.73051,0.00012,23.22043]
[1776573005882,39.62,75717.24,0.0,-0.73049,0.00012,23.22097]
[1776573010917,39.62,75717.14,0.0,-0.73049,0.00012,23.22123]
[1776573012931,39.62,75710.86,0.0,-0.73122,0.00012,23.18744]
[1776573014323,39.62,75710.86,0.0,-0.73122,0.00012,23.18744]
[1776573014438,39.62,75710.86,0.0,-0.73122,0.00012,23.18744]
[1776573019980,39.63,75707.72,0.0,-0.73157,0.00012,23.17147]
[1776573020783,39.63,75707.72,0.0,-0.73157,0.00012,23.17147]
[1776573020940,39.63,75707.72,0.0,-0.73157,0.00012,23.17147]
[1776573020987,39.63,75707.65,0.0,-0.73157,0.00012,23.17126]
[1776573024462,39.63,75710.17,0.0,-0.73126,0.00012,23.1855]
[1776573024697,39.63,75710.17,0.0,-0.73126,0.00012,23.1855]
[1776573030050,39.64,75711.99,0.0,-0.73103,0.00012,23.19627]
[1776573034600,39.64,75708.71,0.0,-0.73143,0.00012,23.17542]
[1776573034701,39.64,75708.71,0.0,-0.73143,0.00012,23.17542]
[1776573036672,39.64,75705.05,0.0,-0.73185,0.00012,23.15582]
[1776573036690,39.64,75705.05,0.0,-0.73185,0.00012,23.15582]
[1776573037099,39.64,75702.57,0.0,-0.73215,0.00012,23.14217]
[1776573042016,39.64,75702.25,0.0,-0.7322,0.00012,23.13992]
[1776573042202,39.64,75702.25,0.0,-0.7322,0.00012,23.13992]
[1776573049187,39.63,75701.12,0.0,-0.73235,0.00012,23.13289]
[1776573054222,39.63,75699.68,0.0,-0.73253,0.00012,23.12456]
[1776573056131,39.63,75699.72,0.0,-0.73253,0.00012,23.12468]
[1776573056192,39.63,75699.72,0.0,-0.73253,0.00012,23.12468]
[1776573057222,39.63,75699.75,0.0,-0.73253,0.00012,23.12476]
[1776573057435,39.63,75699.75,0.0,-0.73253,0.00012,23.12476]
[1776573057288,39.63,75699.75,0.0,-0.73253,0.00012,23.12467]
[1776573063285,39.63,75696.95,0.0,-0.73287,0.00012,23.10882]
[1776573065413,39.63,75693.56,0.0,-0.73328,0.00012,23.0902]
[1776573065446,39.63,75693.56,0.0,-0.73328,0.00012,23.0902]
[1776573065300,39.63,75687.2,0.0,-0.73403,0.00012,23.05532]
[1776573070335,39.63,75687.78,0.0,-0.73396,0.00012,23.0583]
[1776573075370,39.63,75678.78,0.0,-0.73503,0.00012,23.00864]
[1776573076253,39.63,75678.78,0.0,-0.73503,0.00012,23.00864]
[1776573076449,39.63,75678.78,0.0,-0.73503,0.00012,23.00864]
[1776573076376,39.63,75673.71,0.0,-0.73563,0.00012,22.98075]
[1776573078381,39.63,75673.71,0.0,-0.73563,0.00012,22.98075]
[1776573078436,39.63,75673.71,0.0,-0.73563,0.00012,22.98075]
[1776573078483,39.63,75673.63,0.0,-0.73564,0.00012,22.98034]
[1776573083426,39.62,75668.67,0.0,-0.73624,0.00012,22.95187]
[1776573084623,39.62,75668.18,0.0,-0.73631,0.00012,22.94881]
[1776573084696,39.62,75668.18,0.0,-0.73631,0.00012,22.94881]
[1776573090459,39.61,75664.62,0.0,-0.73677,0.00012,22.92739]
[1776573090693,39.61,75662.41,0.0,-0.73703,0.00012,22.91484]
[1776573093507,39.61,75652.42,0.0,-0.73825,0.00012,22.85503]
[1776573095293,39.61,75650.68,0.0,-0.73846,0.00012,22.84511]
[1776573095440,39.61,75650.68,0.0,-0.73846,0.00012,22.84511]
[1776573095521,39.61,75648.76,0.0,-0.73869,0.00012,22.8342]
[1776573099035,39.6,75644.76,0.0,-0.73917,0.00012,22.8115]
[1776573099197,39.6,75644.76,0.0,-0.73917,0.00012,22.8115]
[1776573104584,39.6,75645.52,0.0,-0.73911,0.00012,22.81424]
[1776573107243,39.6,75645.52,0.0,-0.73911,0.00012,22.81424]
[1776573107440,39.6,75645.52,0.0,-0.73911,0.00012,22.81424]
[1776573109663,39.59,75650.16,0.0,-0.73859,0.00012,22.83914]
[1776573109696,39.59,75650.16,0.0,-0.73859,0.00012,22.83914]
[1776573109764,39.59,75650.7,0.0,-0.73854,0.00012,22.84167]
[1776573117677,39.59,75651.36,0.0,-0.73849,0.00012,22.84371]
[1776573120597,39.58,75651.39,0.0,-0.7385,0.00012,22.84355]
[1776573125733,39.58,75658.28,0.0,-0.73771,0.00012,22.88071]
[1776573127187,39.58,75658.28,0.0,-0.73771,0.00012,22.88071]
[1776573127439,39.58,75658.28,0.0,-0.73771,0.00012,22.88071]
[1776573127538,39.58,75660.36,0.0,-0.73748,0.00012,22.89182]
[1776573131775,39.57,75665.79,0.0,-0.73687,0.00012,22.92068]
[1776573137817,39.57,75665.72,0.0,-0.73691,0.00012,22.91875]
[1776573140739,39.57,75665.72,0.0,-0.73691,0.00012,22.91875]
[1776573140844,39.57,75654.3,0.0,-0.73826,0.00012,22.85496]
[1776573141846,39.56,75641.86,0.0,-0.73973,0.00012,22.7852]
[1776573142853,39.56,75638.25,0.0,-0.74016,0.00012,22.76489]
[1776573144222,39.56,75638.25,0.0,-0.74016,0.00012,22.76489]
[1776573150909,39.56,75641.08,0.0,-0.73986,0.00012,22.77926]
[1776573152921,39.56,75636.26,0.0,-0.74045,0.00012,22.74857]
[1776573152923,39.56,75624.61,0.0,-0.74181,0.00012,22.68326]
[1776573153930,39.55,75615.1,0.0,-0.74292,0.00012,22.62982]
[1776573154937,39.55,75611.81,0.0,-0.7433,0.00012,22.6113]
[1776573156548,39.55,75611.81,0.0,-0.7433,0.00012,22.6113]
[1776573161986,39.55,75609.89,0.0,-0.74352,0.00012,22.60051]
[1776573167021,39.55,75613.94,0.0,-0.74306,0.00012,22.62322]
[1776573168923,39.55,75614.6,0.0,-0.74298,0.00012,22.6269]
[1776573170949,39.55,75618.0,0.0,-0.74259,0.00012,22.64593]
[1776573171196,39.55,75618.0,0.0,-0.74259,0.00012,22.64593]
[1776573171254,39.55,75619.92,0.0,-0.74236,0.00012,22.65665]
[1776573178101,39.55,75619.57,0.0,-0.74241,0.00012,22.65425]
[1776573183137,39.55,75619.54,0.0,-0.74242,0.00012,22.65383]
[1776573188171,39.55,75619.64,0.0,-0.74242,0.00012,22.65417]
[1776573196228,39.55,75619.75,0.0,-0.74241,0.00012,22.6545]
[1776573202271,39.55,75619.29,0.0,-0.74247,0.00012,22.65176]
[1776573203278,39.55,75628.93,0.0,-0.74134,0.00012,22.70576]
[1776573204285,39.55,75634.67,0.0,-0.74068,0.00012,22.73779]
[1776573209758,39.55,75634.61,0.0,-0.74069,0.00012,22.73712]
[1776573210327,39.55,75664.32,0.0,-0.73722,0.00012,22.90207]
[1776573211333,39.55,75676.18,0.0,-0.73585,0.00012,22.96416]
[1776573212341,39.55,75675.12,0.0,-0.73597,0.00012,22.95839]
[1776573213700,39.55,75675.27,0.0,-0.73595,0.00012,22.9593]
[1776573219390,39.54,75672.64,0.0,-0.7363,0.00012,22.94286]
[1776573224304,39.54,75669.35,0.0,-0.73671,0.00012,22.92393]
[1776573225707,39.54,75669.49,0.0,-0.7367,0.00012,22.92445]
[1776573227108,39.53,75669.56,0.0,-0.73669,0.00012,22.92471]
[1776573227191,39.53,75669.56,0.0,-0.73669,0.00012,22.92471]
[1776573227209,39.53,75669.56,0.0,-0.73669,0.00012,22.92458]
[1776573232491,39.53,75667.18,0.0,-0.73699,0.00012,22.91079]
[1776573237532,39.53,75658.79,0.0,-0.73799,0.00012,22.86337]
[1776573237722,39.53,75658.79,0.0,-0.73799,0.00012,22.86337]
[1776573238538,39.53,75646.82,0.0,-0.7394,0.00012,22.79655]
[1776573239545,39.53,75644.84,0.0,-0.73964,0.00012,22.78534]
[1776573241343,39.53,75644.97,0.0,-0.73963,0.00012,22.7859]
[1776573246593,39.52,75644.65,0.0,-0.73968,0.00012,22.78315]
[1776573251629,39.52,75648.67,0.0,-0.73923,0.00012,22.8048]
[1776573252294,39.52,75648.67,0.0,-0.73923,0.00012,22.8048]
[1776573254650,39.52,75655.54,0.0,-0.73843,0.00012,22.84261]
[1776573256231,39.52,75655.21,0.0,-0.73848,0.00012,22.84063]
[1776573261699,39.51,75655.69,0.0,-0.73844,0.00012,22.84245]
[1776573269755,39.51,75655.41,0.0,-0.7385,0.00012,22.83975]
[1776573270762,39.51,75662.67,0.0,-0.73765,0.00012,22.87993]
[1776573272458,39.51,75662.67,0.0,-0.73765,0.00012,22.87993]
[1776573272667,39.51,75669.06,0.0,-0.73693,0.00012,22.91141]
[1776573273784,39.51,75662.3,0.0,-0.73773,0.00012,22.87365]
[1776573276950,39.5,75658.67,0.0,-0.73817,0.00012,22.85295]
[1776573277193,39.5,75658.67,0.0,-0.73817,0.00012,22.85295]
[1776573277294,39.5,75659.14,0.0,-0.73812,0.00012,22.85511]
[1776573283854,39.5,75659.0,0.0,-0.73817,0.00012,22.8529]
[1776573285868,39.49,75653.0,0.0,-0.73889,0.00012,22.81904]
[1776573290904,39.49,75656.86,0.0,-0.73846,0.00012,22.83955]
[1776573295940,39.49,75653.13,0.0,-0.7389,0.00012,22.81835]
[1776573300975,39.48,75654.17,0.0,-0.73881,0.00012,22.823]
[1776573306011,39.48,75650.35,0.0,-0.73927,0.00012,22.80081]
[1776573311046,39.48,75654.59,0.0,-0.7388,0.00012,22.82353]
[1776573315075,39.47,75650.09,0.0,-0.73934,0.00012,22.79779]
[1776573320110,39.47,75650.27,0.0,-0.73934,0.00012,22.79805]
[1776573325145,39.47,75648.78,0.0,-0.73953,0.00012,22.78902]
[1776573330180,39.47,75648.39,0.0,-0.73959,0.00012,22.78617]
[1776573337229,39.46,75648.32,0.0,-0.73964,0.00012,22.78128]
[1776573343271,39.46,75646.71,0.0,-0.73984,0.00012,22.77156]
[1776573348306,39.46,75643.42,0.0,-0.74024,0.00012,22.75267]
[1776573355355,39.45,75646.96,0.0,-0.73984,0.00012,22.77174]
[1776573360390,39.45,75646.83,0.0,-0.73987,0.00012,22.77046]
[1776573365425,39.45,75647.0,0.0,-0.73986,0.00012,22.77086]
[1776573371467,39.45,75652.68,0.0,-0.73921,0.00012,22.80185]
[1776573374488,39.45,75664.1,0.0,-0.73788,0.00012,22.86517]
[1776573375495,39.45,75676.21,0.0,-0.73645,0.00012,22.93231]
[1776573376502,39.45,75682.16,0.0,-0.73575,0.00012,22.96538]
[1776573379523,39.45,75687.48,0.0,-0.73511,0.00012,22.99506]
[1776573384558,39.45,75688.51,0.0,-0.73498,0.00012,23.00107]
[1776573389593,39.45,75687.71,0.0,-0.73507,0.00012,22.99699]
[1776573394627,39.45,75681.01,0.0,-0.73588,0.00012,22.95669]
[1776573397650,39.45,75673.54,0.0,-0.73677,0.00012,22.91481]
[1776573402685,39.44,75674.0,0.0,-0.73675,0.00012,22.91598]
[1776573407720,39.44,75673.75,0.0,-0.7368,0.00012,22.9137]
[1776573413777,39.44,75671.4,0.0,-0.73709,0.00012,22.89981]
[1776573419820,39.43,75672.6,0.0,-0.73697,0.00012,22.9056]
[1776573422841,39.43,75678.06,0.0,-0.73634,0.00012,22.93539]
[1776573427876,39.43,75684.3,0.0,-0.73562,0.00012,22.96903]
[1776573433851,39.42,75685.6,0.0,-0.73548,0.00012,22.97559]
[1776573434924,39.42,75680.28,0.0,-0.73613,0.00012,22.94533]
[1776573438325,39.42,75676.03,0.0,-0.73664,0.00012,22.92139]
[1776573438441,39.42,75676.03,0.0,-0.73664,0.00012,22.92139]
[1776573438469,39.42,75675.49,0.0,-0.73671,0.00012,22.9181]
[1776573441981,39.42,75682.05,0.0,-0.73594,0.00012,22.95404]
[1776573448023,39.41,75682.3,0.0,-0.73594,0.00012,22.95439]
[1776573453062,39.41,75682.34,0.0,-0.73598,0.00012,22.95016]
[1776573458097,39.41,75683.09,0.0,-0.73591,0.00012,22.95346]
[1776573463132,39.4,75681.08,0.0,-0.73617,0.00012,22.94135]
[1776573468167,39.4,75680.29,0.0,-0.73628,0.00012,22.93621]
[1776573474209,39.39,75676.14,0.0,-0.73679,0.00012,22.91233]
[1776573482265,39.39,75670.99,0.0,-0.73743,0.00012,22.88202]
[1776573487300,39.38,75670.17,0.0,-0.73755,0.00012,22.87644]
[1776573492334,39.38,75669.68,0.0,-0.73763,0.00012,22.87272]
[1776573499384,39.37,75665.32,0.0,-0.73817,0.00012,22.84721]
[1776573504419,39.37,75661.23,0.0,-0.73867,0.00012,22.82371]
[1776573507440,39.37,75654.37,0.0,-0.73948,0.00012,22.78504]
[1776573513482,39.37,75653.7,0.0,-0.7396,0.00012,22.7772]
[1776573517510,39.37,75658.94,0.0,-0.73899,0.00012,22.80616]
[1776573523552,39.36,75663.77,0.0,-0.73844,0.00012,22.83234]
[1776573531608,39.36,75665.74,0.0,-0.73823,0.00012,22.84241]
[1776573538657,39.36,75665.87,0.0,-0.73822,0.00012,22.84257]
[1776573543692,39.36,75663.7,0.0,-0.73849,0.00012,22.83014]
[1776573548727,39.36,75663.3,0.0,-0.73854,0.00012,22.8276]
[1776573556783,39.35,75663.26,0.0,-0.73856,0.00012,22.82692]
[1776573561818,39.35,75662.38,0.0,-0.73866,0.00012,22.82174]
[1776573562825,39.35,75667.07,0.0,-0.73811,0.00012,22.84786]
[1776573567860,39.35,75668.1,0.0,-0.738,0.00012,22.85306]
[1776573572895,39.35,75669.41,0.0,-0.73788,0.00012,22.85643]
[1776573580951,39.35,75670.04,0.0,-0.73781,0.00012,22.85982]
[1776573585987,39.35,75670.07,0.0,-0.73781,0.00012,22.85992]
[1776573591022,39.35,75662.64,0.0,-0.73869,0.00012,22.8183]
[1776573597064,39.35,75660.98,0.0,-0.73889,0.00012,22.80848]
[1776573602100,39.34,75657.13,0.0,-0.73936,0.00012,22.78652]
[1776573605127,39.34,75651.01,0.0,-0.74008,0.00012,22.75205]
[1776573608156,39.34,75657.05,0.0,-0.73937,0.00012,22.78584]
[1776573611061,39.34,75657.5,0.0,-0.73932,0.00012,22.78839]
[1776573611396,39.34,75606.25,0.0,-0.74531,0.00012,22.49946]
[1776573612193,39.34,75569.23,0.0,-0.7496,0.00012,22.28835]
[1776573613200,39.34,75539.95,0.0,-0.75296,0.00011,22.11971]
[1776573614294,39.34,75539.95,0.0,-0.75296,0.00011,22.11971]
[1776573614303,39.35,75536.56,0.0,-0.75334,0.00011,22.10075]
[1776573615212,39.35,75524.31,0.0,-0.75473,0.00011,22.03034]
[1776573616219,39.35,75516.64,0.0,-0.7556,0.00011,21.98598]
[1776573621255,39.35,75520.94,0.0,-0.75509,0.00011,22.0121]
[1776573622261,39.35,75516.26,0.0,-0.75561,0.00011,21.98509]
[1776573627297,39.36,75516.81,0.0,-0.75553,0.00011,21.98951]
[1776573631325,39.36,75506.9,0.0,-0.75666,0.00011,21.92931]
[1776573632331,39.36,75493.31,0.0,-0.75819,0.00011,21.85036]
[1776573633339,39.36,75483.94,0.0,-0.75925,0.00011,21.79587]
[1776573634139,39.36,75483.94,0.0,-0.75925,0.00011,21.79587]
[1776573634359,39.37,75476.43,0.0,-0.76009,0.00011,21.75216]
[1776573635359,39.37,75463.13,0.0,-0.76158,0.00011,21.67435]
[1776573636366,39.37,75458.58,0.0,-0.76208,0.00011,21.64798]
[1776573638255,39.37,75457.69,0.0,-0.76217,0.00011,21.64319]
[1776573639390,39.37,75462.92,0.0,-0.76157,0.00011,21.67488]
[1776573640397,39.37,75469.63,0.0,-0.7608,0.00011,21.71474]
[1776573641404,39.38,75475.96,0.0,-0.76008,0.00011,21.75225]
[1776573645432,39.38,75478.64,0.0,-0.75976,0.00011,21.76918]
[1776573649460,39.38,75486.25,0.0,-0.75887,0.00011,21.81484]
[1776573651474,39.38,75491.72,0.0,-0.75825,0.00011,21.84724]
[1776573652481,39.39,75496.22,0.0,-0.75773,0.00011,21.87369]
[1776573654496,39.39,75490.57,0.0,-0.75836,0.00011,21.84122]
[1776573658480,39.39,75491.69,0.0,-0.75821,0.00011,21.84889]
[1776573658690,39.39,75491.69,0.0,-0.75821,0.00011,21.84889]
[1776573662459,39.4,75493.04,0.0,-0.75803,0.00011,21.85823]
[1776573665273,39.4,75495.73,0.0,-0.7577,0.00011,21.87497]
[1776573665440,39.4,75495.73,0.0,-0.7577,0.00011,21.87497]
[1776573665573,39.4,75495.91,0.0,-0.75768,0.00011,21.87635]
[1776573667588,39.4,75502.44,0.0,-0.75692,0.00011,21.91506]
[1776573672622,39.41,75505.85,0.0,-0.75651,0.00011,21.9363]
[1776573674494,39.41,75507.39,0.0,-0.75633,0.00011,21.94552]
[1776573675643,39.41,75501.67,0.0,-0.75697,0.00011,21.91273]
[1776573678549,39.41,75502.43,0.0,-0.75687,0.00011,21.91769]
[1776573684035,39.42,75505.25,0.0,-0.75652,0.00011,21.93549]
[1776573686464,39.42,75507.48,0.0,-0.75625,0.00011,21.94922]
[1776573688391,39.42,75506.13,0.0,-0.75639,0.00011,21.94185]
[1776573688450,39.42,75506.13,0.0,-0.75639,0.00011,21.94185]
[1776573688986,39.42,75506.13,0.0,-0.75639,0.00011,21.94185]
[1776573689050,39.42,75506.76,0.0,-0.75631,0.00011,21.946]
[1776573689189,39.42,75506.76,0.0,-0.75631,0.00011,21.946]
[1776573692598,39.43,75506.6,0.0,-0.75634,0.00011,21.94212]
[1776573692698,39.43,75506.6,0.0,-0.75634,0.00011,21.94212]
[1776573694368,39.43,75508.35,0.0,-0.75613,0.00011,21.95276]
[1776573694441,39.43,75508.35,0.0,-0.75613,0.00011,21.95276]
[1776573694954,39.43,75508.35,0.0,-0.75613,0.00011,21.95276]
[1776573695039,39.43,75507.91,0.0,-0.75618,0.00011,21.95042]
[1776573695194,39.43,75507.91,0.0,-0.75618,0.00011,21.95042]
[1776573698638,39.43,75508.95,0.0,-0.75605,0.00011,21.95713]
[1776573698701,39.43,75508.95,0.0,-0.75605,0.00011,21.95713]
[1776573700282,39.43,75510.1,0.0,-0.75591,0.00011,21.96423]
[1776573700446,39.43,75510.1,0.0,-0.75591,0.00011,21.96423]
[1776573700825,39.43,75516.65,0.0,-0.75516,0.00011,22.00243]
[1776573701314,39.43,75516.65,0.0,-0.75516,0.00011,22.00243]
[1776573701829,39.44,75536.86,0.0,-0.75284,0.00011,22.1199]
[1776573702836,39.44,75550.0,0.0,-0.75132,0.00011,22.19603]
[1776573703843,39.44,75549.39,0.0,-0.75139,0.00011,22.19293]
[1776573705425,39.44,75550.01,0.0,-0.75131,0.00011,22.19691]
[1776573708878,39.45,75555.7,0.0,-0.75062,0.00011,22.23122]
[1776573709908,39.45,75555.7,0.0,-0.75062,0.00011,22.23122]
[1776573709937,39.45,75555.7,0.0,-0.75062,0.00011,22.23122]
[1776573713913,39.45,75550.11,0.0,-0.75122,0.00011,22.20106]
[1776573714920,39.46,75545.76,0.0,-0.75171,0.00011,22.17649]
[1776573716300,39.46,75545.69,0.0,-0.75171,0.00011,22.17653]
[1776573716451,39.46,75545.69,0.0,-0.75171,0.00011,22.17653]
[1776573716857,39.46,75545.69,0.0,-0.75171,0.00011,22.17653]
[1776573716947,39.46,75545.69,0.0,-0.75171,0.00011,22.17653]
[1776573716954,39.46,75545.53,0.0,-0.75172,0.00011,22.17606]
[1776573719308,39.46,75543.24,0.0,-0.75196,0.00011,22.1638]
[1776573719440,39.46,75543.24,0.0,-0.75196,0.00011,22.1638]
[1776573719810,39.46,75543.24,0.0,-0.75196,0.00011,22.1638]
[1776573720962,39.47,75532.84,0.0,-0.75313,0.00011,22.10485]
[1776573723816,39.47,75534.29,0.0,-0.75294,0.00011,22.11426]
[1776573723983,39.47,75539.39,0.0,-0.75235,0.00011,22.14414]
[1776573726852,39.47,75543.64,0.0,-0.75184,0.00011,22.16953]
[1776573726944,39.47,75543.64,0.0,-0.75184,0.00011,22.16953]
[1776573729838,39.48,75547.72,0.0,-0.75135,0.00011,22.19427]
[1776573729945,39.48,75547.72,0.0,-0.75135,0.00011,22.19427]
[1776573733695,39.49,75553.06,0.0,-0.7507,0.00011,22.22654]
[1776573733947,39.49,75553.06,0.0,-0.7507,0.00011,22.22654]
[1776573734171,39.49,75553.06,0.0,-0.7507,0.00011,22.22654]
[1776573734201,39.49,75553.06,0.0,-0.7507,0.00011,22.22654]
[1776573734172,39.49,75556.42,0.0,-0.75031,0.00011,22.24618]
[1776573736448,39.49,75556.92,0.0,-0.75023,0.00011,22.24976]
[1776573736695,39.49,75556.92,0.0,-0.75023,0.00011,22.24976]
[1776573740117,39.49,75557.65,0.0,-0.75013,0.00011,22.25504]
[1776573740200,39.49,75557.65,0.0,-0.75013,0.00011,22.25504]
[1776573740211,39.49,75557.76,0.0,-0.75011,0.00011,22.25603]
[1776573740290,39.49,75557.76,0.0,-0.75011,0.00011,22.25603]
[1776573740445,39.49,75557.76,0.0,-0.75011,0.00011,22.25603]
[1776573743511,39.5,75558.26,0.0,-0.75003,0.00011,22.25997]
[1776573744123,39.5,75566.95,0.0,-0.74902,0.00012,22.30998]
[1776573746137,39.5,75568.91,0.0,-0.74878,0.00012,22.32172]
[1776573747382,39.5,75568.8,0.0,-0.74879,0.00012,22.32138]
[1776573753185,39.51,75565.48,0.0,-0.74916,0.00012,22.30047]
[1776573756207,39.51,75571.42,0.0,-0.74846,0.00012,22.33523]
[1776573758393,39.51,75573.48,0.0,-0.74821,0.00012,22.34748]
[1776573758445,39.51,75573.48,0.0,-0.74821,0.00012,22.34748]
[1776573758726,39.51,75573.48,0.0,-0.74821,0.00012,22.34748]
[1776573758946,39.51,75573.48,0.0,-0.74821,0.00012,22.34748]
[1776573759228,39.52,75573.1,0.0,-0.74825,0.00012,22.34557]
[1776573762795,39.52,75573.89,0.0,-0.74814,0.00012,22.35083]
[1776573762940,39.52,75573.89,0.0,-0.74814,0.00012,22.35083]
[1776573766739,39.52,75575.46,0.0,-0.74794,0.00012,22.36051]
[1776573766940,39.52,75575.46,0.0,-0.74794,0.00012,22.36051]
[1776573767042,39.52,75575.46,0.0,-0.74793,0.00012,22.36099]
[1776573767321,39.52,75575.46,0.0,-0.74793,0.00012,22.36099]
[1776573767447,39.52,75575.46,0.0,-0.74793,0.00012,22.36099]
[1776573776468,39.53,75571.17,0.0,-0.74838,0.00012,22.33866]
[1776573776696,39.53,75571.17,0.0,-0.74838,0.00012,22.33866]
[1776573776732,39.53,75571.17,0.0,-0.74838,0.00012,22.33866]
[1776573776950,39.53,75571.17,0.0,-0.74838,0.00012,22.33866]
[1776573777028,39.53,75571.04,0.0,-0.74839,0.00012,22.33846]
[1776573782205,39.54,75570.86,0.0,-0.74839,0.00012,22.33826]
[1776573782456,39.54,75567.7,0.0,-0.74875,0.00012,22.32053]
[1776573782551,39.54,75563.75,0.0,-0.7492,0.00011,22.2983]
[1776573784097,39.54,75563.75,0.0,-0.7492,0.00011,22.2983]
[1776573784198,39.54,75563.75,0.0,-0.7492,0.00011,22.2983]
[1776573784641,39.54,75563.99,0.0,-0.74915,0.00011,22.30031]
[1776573784666,39.54,75563.96,0.0,-0.74916,0.00011,22.30014]
[1776573785411,39.54,75569.26,0.0,-0.74854,0.00012,22.33066]
[1776573787425,39.54,75575.33,0.0,-0.74783,0.00012,22.36574]
[1776573788644,39.54,75575.33,0.0,-0.74783,0.00012,22.36574]
[1776573788742,39.54,75575.47,0.0,-0.74781,0.00012,22.36678]
[1776573794474,39.55,75575.48,0.0,-0.74778,0.00012,22.36828]
[1776573803537,39.56,75575.34,0.0,-0.74775,0.00012,22.3697]
[1776573806196,39.56,75575.34,0.0,-0.74775,0.00012,22.3697]
[1776573806241,39.56,75575.33,0.0,-0.74773,0.00012,22.37039]
[1776573806450,39.56,75575.33,0.0,-0.74773,0.00012,22.37039]
[1776573807172,39.56,75575.33,0.0,-0.74773,0.00012,22.37039]
[1776573807204,39.56,75575.33,0.0,-0.74773,0.00012,22.37039]
[1776573807273,39.56,75575.18,0.0,-0.74774,0.00012,22.36979]
[1776573813241,39.57,75573.08,0.0,-0.74799,0.00012,22.35522]
[1776573813444,39.57,75573.08,0.0,-0.74798,0.00012,22.35575]
[1776573814383,39.57,75572.99,0.0,-0.74799,0.00012,22.35524]
[1776573814446,39.57,75572.99,0.0,-0.74799,0.00012,22.35524]
[1776573814614,39.57,75572.1,0.0,-0.74809,0.00012,22.35045]
[1776573819649,39.57,75570.71,0.0,-0.74822,0.00012,22.34393]
[1776573821243,39.57,75570.71,0.0,-0.74822,0.00012,22.34393]
[1776573821445,39.58,75570.71,0.0,-0.7482,0.00012,22.34448]
[1776573825855,39.58,75565.94,0.0,-0.74873,0.00011,22.31822]
[1776573825939,39.58,75565.94,0.0,-0.74873,0.00011,22.31822]
[1776573825941,39.58,75565.32,0.0,-0.74879,0.00011,22.3153]
[1776573826999,39.58,75565.32,0.0,-0.74879,0.00011,22.3153]
[1776573827199,39.58,75565.32,0.0,-0.74879,0.00011,22.3153]
[1776573828712,39.58,75559.78,0.0,-0.74942,0.00011,22.28435]
[1776573830792,39.59,75557.73,0.0,-0.74964,0.00011,22.27299]
[1776573830942,39.59,75557.73,0.0,-0.74964,0.00011,22.27299]
[1776573832035,39.59,75556.84,0.0,-0.74973,0.00011,22.2686]
[1776573832198,39.59,75556.84,0.0,-0.74973,0.00011,22.2686]
[1776573832259,39.59,75556.84,0.0,-0.74972,0.00011,22.26895]
[1776573837774,39.6,75555.19,0.0,-0.74988,0.00011,22.26124]
[1776573838669,39.6,75555.19,0.0,-0.74988,0.00011,22.26124]
[1776573838704,39.6,75555.19,0.0,-0.74988,0.00011,22.26124]
[1776573844824,39.6,75555.51,0.0,-0.74979,0.00011,22.26543]
[1776573850866,39.61,75556.59,0.0,-0.74962,0.00011,22.27353]
[1776573851791,39.61,75556.59,0.0,-0.74962,0.00011,22.27353]
[1776573851947,39.61,75556.59,0.0,-0.74962,0.00011,22.27353]
[1776573852004,39.61,75556.59,0.0,-0.74961,0.00011,22.27414]
[1776573853241,39.61,75556.59,0.0,-0.74961,0.00011,22.27414]
[1776573853439,39.61,75556.59,0.0,-0.74961,0.00011,22.27445]
[1776573859210,39.61,75556.59,0.0,-0.74961,0.00011,22.27445]
[1776573859309,39.62,75556.52,0.0,-0.74957,0.00011,22.27589]
[1776573859445,39.62,75556.52,0.0,-0.74957,0.00011,22.27589]
[1776573859929,39.62,75553.91,0.0,-0.74987,0.00011,22.26131]
[1776573861343,39.62,75553.91,0.0,-0.74987,0.00011,22.26131]
[1776573861449,39.62,75550.0,0.0,-0.75031,0.00011,22.23931]
[1776573866778,39.63,75547.58,0.0,-0.75055,0.00011,22.2272]
[1776573866938,39.63,75547.58,0.0,-0.75055,0.00011,22.2272]
[1776573867061,39.63,75547.58,0.0,-0.75055,0.00011,22.2272]
[1776573867193,39.63,75547.58,0.0,-0.75055,0.00011,22.2272]
[1776573867260,39.63,75546.96,0.0,-0.75061,0.00011,22.224]
[1776573873023,39.64,75545.87,0.0,-0.75072,0.00011,22.21618]
[1776573876926,39.64,75545.13,0.0,-0.75078,0.00011,22.21296]
[1776573876940,39.64,75545.13,0.0,-0.75078,0.00011,22.21296]
[1776573877054,39.64,75544.97,0.0,-0.75079,0.00011,22.21238]
[1776573877848,39.64,75544.97,0.0,-0.75079,0.00011,22.21238]
[1776573877948,39.64,75544.97,0.0,-0.75079,0.00011,22.21238]
[1776573883096,39.65,75546.03,0.0,-0.75063,0.00011,22.2204]
[1776573885743,39.65,75546.06,0.0,-0.75062,0.00011,22.22089]
[1776573885943,39.65,75546.06,0.0,-0.75062,0.00011,22.22089]
[1776573886117,39.65,75548.11,0.0,-0.75037,0.00011,22.23321]
[1776573887659,39.66,75548.79,0.0,-0.75029,0.00011,22.23738]
[1776573887704,39.66,75548.79,0.0,-0.75029,0.00011,22.23738]
[1776573891430,39.66,75550.15,0.0,-0.75011,0.00011,22.24629]
[1776573891444,39.66,75550.15,0.0,-0.75011,0.00011,22.24629]
[1776573892160,39.66,75557.36,0.0,-0.74928,0.00011,22.28762]
[1776573893166,39.66,75563.99,0.0,-0.74851,0.00011,22.32554]
[1776573893859,39.66,75563.99,0.0,-0.74851,0.00011,22.32554]
[1776573894744,39.66,75564.18,0.0,-0.74849,0.00011,22.32681]
[1776573894952,39.66,75564.18,0.0,-0.74849,0.00011,22.32681]
[1776573899208,39.67,75571.04,0.0,-0.74768,0.00011,22.36667]
[1776573902571,39.67,75571.57,0.0,-0.74761,0.00011,22.37013]
[1776573902712,39.67,75571.57,0.0,-0.74761,0.00011,22.37013]
[1776573908271,39.67,75573.03,0.0,-0.74742,0.00011,22.37936]
[1776573908764,39.67,75573.03,0.0,-0.74742,0.00011,22.37936]
[1776573908952,39.67,75573.03,0.0,-0.74742,0.00011,22.37936]
[1776573914313,39.67,75583.53,0.0,-0.74619,0.00012,22.43962]
[1776573915320,39.68,75587.94,0.0,-0.74568,0.00012,22.4646]
[1776573917860,39.68,75587.86,0.0,-0.74569,0.00012,22.4643]
[1776573917945,39.68,75587.86,0.0,-0.74569,0.00012,22.4643]
[1776573919348,39.68,75597.83,0.0,-0.74453,0.00012,22.52057]
[1776573922370,39.68,75604.19,0.0,-0.7438,0.00012,22.55633]
[1776573925391,39.68,75610.59,0.0,-0.74306,0.00012,22.59212]
[1776573926799,39.68,75611.28,0.0,-0.74298,0.00012,22.59592]
[1776573926936,39.68,75611.28,0.0,-0.74298,0.00012,22.59592]
[1776573927153,39.68,75611.28,0.0,-0.74298,0.00012,22.59592]
[1776573927205,39.68,75611.28,0.0,-0.74298,0.00012,22.59592]
[1776573927405,39.68,75612.78,0.0,-0.74281,0.00012,22.60426]
[1776573928412,39.68,75608.73,0.0,-0.74328,0.00012,22.58149]
[1776573931003,39.67,75606.41,0.0,-0.74355,0.00012,22.56839]
[1776573931201,39.67,75606.41,0.0,-0.74355,0.00012,22.56839]
[1776573937348,39.67,75608.13,0.0,-0.74338,0.00012,22.57424]
[1776573938691,39.67,75612.68,0.0,-0.74285,0.00012,22.59965]
[1776573938700,39.67,75614.28,0.0,-0.74267,0.00012,22.60855]
[1776573940203,39.67,75614.28,0.0,-0.74267,0.00012,22.60855]
[1776573940295,39.67,75615.24,0.0,-0.74256,0.00012,22.61378]
[1776573940497,39.67,75626.79,0.0,-0.74122,0.00012,22.67831]
[1776573941504,39.67,75631.58,0.0,-0.74066,0.00012,22.70487]
[1776573944072,39.67,75631.44,0.0,-0.74068,0.00012,22.70392]
[1776573944073,39.67,75631.44,0.0,-0.74069,0.00012,22.70358]
[1776573945533,39.67,75626.81,0.0,-0.74123,0.00012,22.6776]
[1776573948852,39.67,75623.22,0.0,-0.74166,0.00012,22.6573]
[1776573948934,39.67,75623.22,0.0,-0.74166,0.00012,22.6573]
[1776573948996,39.67,75623.11,0.0,-0.74167,0.00012,22.65657]
[1776573952874,39.67,75620.96,0.0,-0.74193,0.00012,22.64423]
[1776573952945,39.67,75620.96,0.0,-0.74193,0.00012,22.64423]
[1776573960638,39.66,75621.7,0.0,-0.74187,0.00012,22.64732]
[1776573962652,39.66,75608.85,0.0,-0.74336,0.00012,22.57512]
[1776573963659,39.66,75596.47,0.0,-0.7448,0.00012,22.50551]
[1776573964666,39.66,75593.59,0.0,-0.74513,0.00012,22.48932]
[1776573966002,39.66,75593.59,0.0,-0.74513,0.00012,22.48932]
[1776573966333,39.66,75593.59,0.0,-0.74513,0.00012,22.48932]
[1776573968694,39.66,75598.93,0.0,-0.74451,0.00012,22.51954]
[1776573969683,39.66,75598.93,0.0,-0.74451,0.00012,22.51954]
[1776573969936,39.66,75598.93,0.0,-0.74451,0.00012,22.51954]
[1776573970023,39.66,75599.36,0.0,-0.74446,0.00012,22.52199]
[1776573970721,39.66,75599.36,0.0,-0.74446,0.00012,22.52199]
[1776573970942,39.66,75599.36,0.0,-0.74446,0.00012,22.52199]
[1776573972724,39.66,75605.34,0.0,-0.74377,0.00012,22.55561]
[1776573978766,39.66,75607.79,0.0,-0.74348,0.00012,22.56929]
[1776573981738,39.66,75609.24,0.0,-0.74332,0.00012,22.57737]
[1776573981944,39.66,75609.24,0.0,-0.74332,0.00012,22.57737]
[1776573985766,39.66,75614.47,0.0,-0.74271,0.00012,22.60645]
[1776573985936,39.66,75614.47,0.0,-0.74271,0.00012,22.60645]
[1776573986038,39.66,75614.61,0.0,-0.7427,0.00012,22.60716]
[1776573986899,39.66,75614.61,0.0,-0.7427,0.00012,22.60716]
[1776573986940,39.66,75614.61,0.0,-0.7427,0.00012,22.60716]
[1776573990862,39.66,75612.75,0.0,-0.74292,0.00012,22.59645]
[1776573990938,39.66,75612.75,0.0,-0.74292,0.00012,22.59645]
[1776573992481,39.66,75611.01,0.0,-0.74315,0.00012,22.58294]
[1776573992689,39.66,75610.94,0.0,-0.74316,0.00012,22.58255]
[1776573992864,39.66,75611.15,0.0,-0.74314,0.00012,22.58367]
[1776573996015,39.66,75612.01,0.0,-0.74304,0.00012,22.58837]
[1776573996200,39.66,75612.01,0.0,-0.74304,0.00012,22.58837]
[1776573999986,39.66,75613.51,0.0,-0.74287,0.00012,22.59653]
[1776574000187,39.66,75613.51,0.0,-0.74287,0.00012,22.59653]
[1776574000222,39.66,75614.1,0.0,-0.74281,0.00012,22.59969]
[1776574000807,39.66,75614.1,0.0,-0.74281,0.00012,22.59969]
[1776574000955,39.66,75614.1,0.0,-0.74281,0.00012,22.59969]
[1776574005246,39.66,75610.11,0.0,-0.74327,0.00012,22.5771]
[1776574005443,39.66,75610.11,0.0,-0.74327,0.00012,22.5771]
[1776574005298,39.66,75609.9,0.0,-0.7433,0.00012,22.57582]
[1776574009159,39.66,75609.85,0.0,-0.74331,0.00012,22.57545]
[1776574009203,39.66,75609.85,0.0,-0.74331,0.00012,22.57545]
[1776574015916,39.65,75609.76,0.0,-0.74332,0.00012,22.57476]
[1776574015940,39.65,75609.76,0.0,-0.74332,0.00012,22.57476]
[1776574016915,39.65,75609.76,0.0,-0.74332,0.00012,22.57467]
[1776574016936,39.65,75609.76,0.0,-0.74332,0.00012,22.57467]
[1776574017017,39.65,75609.76,0.0,-0.74332,0.00012,22.57464]
[1776574020053,39.65,75604.86,0.0,-0.74389,0.00012,22.54707]
[1776574020833,39.65,75604.86,0.0,-0.74389,0.00012,22.54707]
[1776574020944,39.65,75604.86,0.0,-0.74389,0.00012,22.54707]
[1776574024080,39.65,75595.99,0.0,-0.74492,0.00012,22.49722]
[1776574024786,39.65,75595.99,0.0,-0.74492,0.00012,22.49722]
[1776574024940,39.65,75595.99,0.0,-0.74492,0.00012,22.49722]
[1776574025088,39.65,75594.81,0.0,-0.74506,0.00012,22.49061]
[1776574026258,39.65,75594.81,0.0,-0.74506,0.00012,22.49061]
[1776574026402,39.65,75594.81,0.0,-0.74506,0.00012,22.49061]
[1776574030344,39.66,75590.46,0.0,-0.74555,0.00012,22.46648]
[1776574031150,39.66,75570.62,0.0,-0.74783,0.00011,22.35447]
[1776574032157,39.66,75563.85,0.0,-0.7486,0.00011,22.31626]
[1776574034253,39.66,75564.27,0.0,-0.74855,0.00011,22.3189]
[1776574040213,39.66,75564.33,0.0,-0.74851,0.00011,22.32099]
[1776574045247,39.67,75563.57,0.0,-0.74857,0.00011,22.31795]
[1776574049527,39.67,75567.68,0.0,-0.74808,0.00011,22.34204]
[1776574049692,39.67,75567.68,0.0,-0.74808,0.00011,22.34204]
[1776574051418,39.67,75567.75,0.0,-0.74806,0.00011,22.34291]
[1776574051442,39.67,75567.75,0.0,-0.74806,0.00011,22.34291]
[1776574051519,39.68,75567.75,0.0,-0.74808,0.00011,22.3395]
[1776574058339,39.68,75566.24,0.0,-0.74822,0.00011,22.33258]
[1776574062161,39.68,75564.85,0.0,-0.74836,0.00011,22.32542]
[1776574062197,39.68,75564.85,0.0,-0.74836,0.00011,22.32542]
[1776574065785,39.69,75560.6,0.0,-0.74883,0.00011,22.30233]
[1776574065936,39.69,75560.6,0.0,-0.74883,0.00011,22.30233]
[1776574066395,39.69,75558.51,0.0,-0.74906,0.00011,22.29074]
[1776574067133,39.69,75558.51,0.0,-0.74906,0.00011,22.29074]
[1776574067197,39.69,75558.51,0.0,-0.74906,0.00011,22.29074]
[1776574069416,39.69,75551.17,0.0,-0.74988,0.00011,22.2499]
[1776574071200,39.69,75549.42,0.0,-0.75008,0.00011,22.24026]
[1776574071438,39.69,75549.42,0.0,-0.75008,0.00011,22.24026]
[1776574077863,39.7,75546.07,0.0,-0.75042,0.00011,22.22289]
[1776574077939,39.7,75546.07,0.0,-0.75042,0.00011,22.22289]
[1776574078038,39.7,75546.07,0.0,-0.75042,0.00011,22.22318]
[1776574082193,39.71,75546.21,0.0,-0.75037,0.00011,22.22531]
[1776574083314,39.71,75549.18,0.0,-0.75003,0.00011,22.24257]
[1776574083437,39.71,75549.18,0.0,-0.75003,0.00011,22.24257]
[1776574083514,39.71,75550.22,0.0,-0.7499,0.00011,22.24882]
[1776574086207,39.71,75554.31,0.0,-0.74942,0.00011,22.2727]
[1776574091025,39.72,75555.57,0.0,-0.74925,0.00011,22.28099]
[1776574091188,39.72,75555.57,0.0,-0.74925,0.00011,22.28099]
[1776574091289,39.72,75555.57,0.0,-0.74924,0.00011,22.28154]
[1776574093584,39.72,75565.38,0.0,-0.7481,0.00011,22.33773]
[1776574094591,39.72,75570.55,0.0,-0.74751,0.00011,22.36721]
[1776574097615,39.72,75577.87,0.0,-0.74665,0.00012,22.40907]
[1776574099458,39.72,75577.87,0.0,-0.74665,0.00012,22.40907]
[1776574099694,39.72,75579.48,0.0,-0.74646,0.00012,22.41841]
[1776574102106,39.72,75578.19,0.0,-0.74661,0.00012,22.41126]
[1776574102196,39.72,75578.19,0.0,-0.74661,0.00012,22.41126]
[1776574106297,39.73,75578.23,0.0,-0.74659,0.00012,22.412]
[1776574106412,39.73,75578.23,0.0,-0.74659,0.00012,22.412]
[1776574106443,39.73,75578.23,0.0,-0.74659,0.00012,22.412]
[1776574106513,39.73,75578.23,0.0,-0.74659,0.00012,22.41227]
[1776574107690,39.73,75583.23,0.0,-0.74601,0.00012,22.4406]
[1776574108696,39.73,75605.3,0.0,-0.74346,0.00012,22.56473]
[1776574109705,39.73,75613.79,0.0,-0.74247,0.00012,22.6122]
[1776574112971,39.73,75612.13,0.0,-0.74269,0.00012,22.59916]
[1776574113195,39.73,75612.13,0.0,-0.74269,0.00012,22.59916]
[1776574113519,39.73,75612.13,0.0,-0.74269,0.00012,22.59916]
[1776574113612,39.73,75611.77,0.0,-0.74274,0.00012,22.59703]
[1776574113690,39.73,75611.77,0.0,-0.74274,0.00012,22.59703]
[1776574119577,39.73,75611.99,0.0,-0.74272,0.00012,22.59803]
[1776574121789,39.72,75617.82,0.0,-0.74205,0.00012,22.63032]
[1776574125163,39.72,75619.61,0.0,-0.74184,0.00012,22.64011]
[1776574125194,39.72,75619.61,0.0,-0.74184,0.00012,22.64011]
[1776574126824,39.72,75628.21,0.0,-0.74085,0.00012,22.6877]
[1776574128989,39.72,75630.7,0.0,-0.74057,0.00012,22.70141]
[1776574129206,39.72,75630.7,0.0,-0.74057,0.00012,22.70141]
[1776574131034,39.72,75631.14,0.0,-0.74052,0.00012,22.70352]
[1776574131192,39.72,75631.14,0.0,-0.74052,0.00012,22.70352]
[1776574131248,39.72,75628.59,0.0,-0.74083,0.00012,22.68901]
[1776574133228,39.72,75625.3,0.0,-0.74121,0.00012,22.67069]
[1776574133438,39.72,75625.3,0.0,-0.74121,0.00012,22.67069]
[1776574136476,39.72,75624.24,0.0,-0.74134,0.00012,22.66438]
[1776574136700,39.72,75623.3,0.0,-0.74146,0.00012,22.65888]
[1776574137829,39.72,75623.75,0.0,-0.7414,0.00012,22.66139]
[1776574137940,39.72,75623.75,0.0,-0.7414,0.00012,22.66139]
[1776574138114,39.72,75623.75,0.0,-0.7414,0.00012,22.66139]
[1776574138203,39.72,75623.75,0.0,-0.7414,0.00012,22.66139]
[1776574138298,39.72,75626.91,0.0,-0.74104,0.00012,22.67873]
[1776574143221,39.71,75630.37,0.0,-0.74065,0.00012,22.69749]
[1776574143446,39.71,75630.37,0.0,-0.74065,0.00012,22.69749]
[1776574146085,39.71,75627.84,0.0,-0.74096,0.00012,22.68293]
[1776574146204,39.71,75627.84,0.0,-0.74096,0.00012,22.68293]
[1776574152006,39.71,75636.78,0.0,-0.73994,0.00012,22.73156]
[1776574153866,39.71,75639.78,0.0,-0.73959,0.00012,22.74802]
[1776574153945,39.71,75639.78,0.0,-0.73959,0.00012,22.74802]
[1776574155212,39.71,75640.99,0.0,-0.73946,0.00012,22.75451]
[1776574155461,39.71,75640.99,0.0,-0.73946,0.00012,22.75451]
[1776574156053,39.7,75647.03,0.0,-0.73876,0.00012,22.78754]
[1776574159412,39.7,75645.36,0.0,-0.73897,0.00012,22.77778]
[1776574159447,39.7,75645.36,0.0,-0.73897,0.00012,22.77778]
[1776574160332,39.7,75645.27,0.0,-0.73899,0.00012,22.77679]
[1776574160440,39.7,75645.27,0.0,-0.73899,0.00012,22.77679]
[1776574160538,39.7,75644.93,0.0,-0.73903,0.00012,22.77466]
[1776574162446,39.7,75647.07,0.0,-0.73878,0.00012,22.78652]
[1776574162690,39.7,75646.84,0.0,-0.73882,0.00012,22.78475]
[1776574164350,39.7,75648.05,0.0,-0.73868,0.00012,22.79145]
[1776574164441,39.7,75648.05,0.0,-0.73868,0.00012,22.79145]
[1776574168682,39.69,75647.94,0.0,-0.73872,0.00012,22.78956]
[1776574168711,39.69,75647.94,0.0,-0.73872,0.00012,22.78956]
[1776574168770,39.69,75647.94,0.0,-0.73872,0.00012,22.78956]
[1776574168939,39.69,75647.94,0.0,-0.73872,0.00012,22.78956]
[1776574169151,39.69,75648.72,0.0,-0.73864,0.00012,22.79362]
[1776574172127,39.69,75648.01,0.0,-0.73876,0.00012,22.78555]
[1776574172199,39.69,75648.01,0.0,-0.73876,0.00012,22.78555]
[1776574176200,39.68,75654.42,0.0,-0.73803,0.00012,22.81977]
[1776574177304,39.68,75654.42,0.0,-0.73803,0.00012,22.81977]
[1776574177479,39.68,75654.42,0.0,-0.73803,0.00012,22.81977]
[1776574179222,39.68,75662.29,0.0,-0.73713,0.00012,22.86243]
[1776574180230,39.68,75656.87,0.0,-0.73777,0.00012,22.8322]
[1776574182183,39.68,75655.96,0.0,-0.73789,0.00012,22.82685]
[1776574182442,39.68,75655.96,0.0,-0.73789,0.00012,22.82685]
[1776574183342,39.67,75655.8,0.0,-0.73792,0.00012,22.82539]
[1776574183442,39.67,75655.8,0.0,-0.73792,0.00012,22.82539]
[1776574183539,39.67,75656.44,0.0,-0.73785,0.00012,22.82864]
[1776574186271,39.67,75662.07,0.0,-0.73721,0.00012,22.85887]
[1776574188425,39.67,75664.63,0.0,-0.73692,0.00012,22.87268]
[1776574188441,39.67,75664.63,0.0,-0.73692,0.00012,22.87268]
[1776574190087,39.67,75664.91,0.0,-0.73689,0.00012,22.87371]
[1776574190199,39.67,75664.91,0.0,-0.73689,0.00012,22.87371]
[1776574192850,39.66,75669.72,0.0,-0.73634,0.00012,22.89961]
[1776574192944,39.66,75669.72,0.0,-0.73634,0.00012,22.89961]
[1776574194429,39.66,75671.26,0.0,-0.73617,0.00012,22.90788]
[1776574194437,39.66,75671.26,0.0,-0.73617,0.00012,22.90788]
[1776574194530,39.66,75671.4,0.0,-0.73616,0.00012,22.90843]
[1776574196048,39.66,75671.74,0.0,-0.73611,0.00012,22.91034]
[1776574196203,39.66,75671.74,0.0,-0.73611,0.00012,22.91034]
[1776574199365,39.66,75665.73,0.0,-0.73684,0.00012,22.87629]
[1776574201484,39.66,75664.09,0.0,-0.73704,0.00012,22.86691]
[1776574201693,39.66,75664.09,0.0,-0.73704,0.00012,22.86691]
[1776574202390,39.66,75663.95,0.0,-0.73707,0.00012,22.86581]
[1776574202438,39.66,75663.95,0.0,-0.73707,0.00012,22.86581]
[1776574202536,39.65,75663.74,0.0,-0.7371,0.00012,22.86432]
[1776574208428,39.65,75664.87,0.0,-0.73701,0.00012,22.86861]
[1776574210368,39.65,75667.29,0.0,-0.73673,0.00012,22.8817]
[1776574210448,39.65,75667.29,0.0,-0.73673,0.00012,22.8817]
[1776574214301,39.64,75667.03,0.0,-0.73678,0.00012,22.87931]
[1776574214439,39.64,75667.03,0.0,-0.73678,0.00012,22.87931]
[1776574214470,39.64,75666.95,0.0,-0.7368,0.00012,22.87853]
[1776574218726,39.64,75666.01,0.0,-0.73693,0.00012,22.87234]
[1776574218949,39.64,75664.74,0.0,-0.73709,0.00012,22.86499]
[1776574223534,39.63,75669.96,0.0,-0.7365,0.00012,22.89256]
[1776574224398,39.63,75669.96,0.0,-0.7365,0.00012,22.89256]
[1776574224448,39.63,75669.96,0.0,-0.7365,0.00012,22.89256]
[1776574225095,39.63,75670.09,0.0,-0.73649,0.00012,22.89334]
[1776574225191,39.63,75670.09,0.0,-0.73649,0.00012,22.89334]
[1776574225548,39.63,75670.65,0.0,-0.73642,0.00012,22.8965]
[1776574228124,39.63,75670.57,0.0,-0.73643,0.00012,22.89596]
[1776574228200,39.63,75670.57,0.0,-0.73643,0.00012,22.89596]
[1776574231965,39.63,75668.82,0.0,-0.73666,0.00012,22.88255]
[1776574232198,39.63,75668.82,0.0,-0.73666,0.00012,22.88255]
[1776574232656,39.63,75668.82,0.0,-0.73666,0.00012,22.88255]
[1776574232691,39.63,75668.82,0.0,-0.73666,0.00012,22.88255]
[1776574232596,39.63,75667.55,0.0,-0.73681,0.00012,22.87551]
[1776574237059,39.63,75669.48,0.0,-0.73659,0.00012,22.88604]
[1776574237192,39.63,75669.48,0.0,-0.73659,0.00012,22.88604]
[1776574238646,39.63,75670.26,0.0,-0.7365,0.00012,22.89028]
[1776574239025,39.63,75670.26,0.0,-0.7365,0.00012,22.89028]
[1776574239196,39.63,75670.26,0.0,-0.7365,0.00012,22.89028]
[1776574243154,39.63,75670.58,0.0,-0.73647,0.00012,22.89189]
[1776574243202,39.63,75670.58,0.0,-0.73647,0.00012,22.89189]
[1776574243681,39.63,75670.26,0.0,-0.7365,0.00012,22.89008]
[1776574244874,39.63,75669.51,0.0,-0.73659,0.00012,22.88591]
[1776574244943,39.63,75669.51,0.0,-0.73659,0.00012,22.88591]
[1776574250730,39.63,75670.75,0.0,-0.73645,0.00012,22.8925]
[1776574250942,39.63,75670.75,0.0,-0.73645,0.00012,22.8925]
[1776574251192,39.63,75670.75,0.0,-0.73645,0.00012,22.8925]
[1776574251737,39.63,75671.48,0.0,-0.73637,0.00012,22.89648]
[1776574252049,39.63,75671.48,0.0,-0.73637,0.00012,22.89648]
[1776574252200,39.63,75671.48,0.0,-0.73637,0.00012,22.89648]
[1776574254758,39.63,75677.11,0.0,-0.73571,0.00012,22.92734]
[1776574258362,39.63,75674.97,0.0,-0.73597,0.00012,22.9154]
[1776574258440,39.63,75674.97,0.0,-0.73597,0.00012,22.9154]
[1776574259382,39.62,75674.99,0.0,-0.73597,0.00012,22.91538]
[1776574259437,39.62,75674.99,0.0,-0.73597,0.00012,22.91538]
[1776574259483,39.62,75674.99,0.0,-0.73597,0.00012,22.91531]
[1776574264828,39.62,75674.38,0.0,-0.73605,0.00012,22.91162]
[1776574267672,39.62,75674.95,0.0,-0.73598,0.00012,22.91469]
[1776574267693,39.62,75674.95,0.0,-0.73598,0.00012,22.91469]
[1776574267773,39.62,75680.7,0.0,-0.73531,0.00012,22.94628]
[1776574268856,39.62,75687.8,0.0,-0.73447,0.00012,22.98527]
[1776574274900,39.62,75691.0,0.0,-0.7341,0.00012,23.00254]
[1776574277920,39.62,75696.29,0.0,-0.73347,0.00012,23.03137]
[1776574279935,39.62,75702.21,0.0,-0.73278,0.00012,23.06356]
[1776574281884,39.62,75703.86,0.0,-0.73259,0.00012,23.07234]
[1776574285707,39.62,75707.99,0.0,-0.7321,0.00012,23.0946]
[1776574286439,39.62,75711.2,0.0,-0.73173,0.00012,23.1118]
[1776574286985,39.62,75724.44,0.0,-0.73016,0.00012,23.18359]
[1776574287992,39.62,75729.97,0.0,-0.7295,0.00012,23.2137]
[1776574290372,39.62,75730.67,0.0,-0.72941,0.00012,23.21761]
[1776574296048,39.62,75730.25,0.0,-0.72947,0.00012,23.21259]
[1776574301082,39.62,75730.2,0.0,-0.72946,0.00012,23.21291]
[1776574304104,39.62,75724.73,0.0,-0.7301,0.00012,23.18365]
[1776574305023,39.62,75724.73,0.0,-0.7301,0.00012,23.18365]
[1776574305200,39.62,75724.73,0.0,-0.7301,0.00012,23.18365]
[1776574306471,39.63,75724.65,0.0,-0.73011,0.00012,23.18337]
[1776574306696,39.63,75724.65,0.0,-0.73011,0.00012,23.18337]
[1776574306797,39.63,75724.95,0.0,-0.73007,0.00012,23.18528]
[1776574312162,39.63,75724.47,0.0,-0.73011,0.00012,23.18339]
[1776574317593,39.63,75726.95,0.0,-0.7298,0.00012,23.19738]
[1776574317696,39.63,75726.95,0.0,-0.7298,0.00012,23.19738]
[1776574322232,39.63,75732.57,0.0,-0.72911,0.00012,23.22844]
[1776574322959,39.63,75732.57,0.0,-0.72911,0.00012,23.22844]
[1776574323198,39.63,75732.57,0.0,-0.72911,0.00012,23.22844]
[1776574323816,39.63,75732.57,0.0,-0.72911,0.00012,23.22844]
[1776574323906,39.64,75732.57,0.0,-0.72911,0.00012,23.22854]
[1776574324246,39.64,75733.16,0.0,-0.72904,0.00012,23.23182]
[1776574328874,39.64,75734.78,0.0,-0.72884,0.00012,23.24091]
[1776574328940,39.64,75734.78,0.0,-0.72884,0.00012,23.24091]
[1776574334291,39.64,75735.0,0.0,-0.7288,0.00012,23.24247]
[1776574334439,39.64,75735.0,0.0,-0.7288,0.00012,23.24247]
[1776574334616,39.64,75735.0,0.0,-0.7288,0.00012,23.24247]
[1776574334689,39.64,75735.0,0.0,-0.7288,0.00012,23.24247]
[1776574334767,39.64,75735.85,0.0,-0.7287,0.00012,23.2472]
[1776574338185,39.64,75735.04,0.0,-0.72879,0.00012,23.24289]
[1776574338441,39.64,75735.04,0.0,-0.72879,0.00012,23.24289]
[1776574340440,39.64,75737.24,0.0,-0.72853,0.00012,23.25497]
[1776574340690,39.64,75737.24,0.0,-0.72853,0.00012,23.25497]
[1776574340711,39.64,75737.13,0.0,-0.72854,0.00012,23.2545]
[1776574346791,39.64,75738.19,0.0,-0.7284,0.00012,23.26055]
[1776574348415,39.64,75733.25,0.0,-0.72899,0.00012,23.23394]
[1776574349550,39.64,75733.25,0.0,-0.72899,0.00012,23.23394]
[1776574349691,39.64,75733.25,0.0,-0.72899,0.00012,23.23394]
[1776574349695,39.64,75732.24,0.0,-0.72911,0.00012,23.22865]
[1776574353450,39.65,75724.46,0.0,-0.73005,0.00012,23.18337]
[1776574356435,39.65,75724.8,0.0,-0.73,0.00012,23.18549]
[1776574358447,39.65,75724.73,0.0,-0.73,0.00012,23.18538]
[1776574360748,39.65,75729.63,0.0,-0.72941,0.00012,23.21215]
[1776574360849,39.65,75730.33,0.0,-0.72933,0.00012,23.21604]
[1776574360937,39.65,75730.33,0.0,-0.72933,0.00012,23.21604]
[1776574361209,39.65,75730.33,0.0,-0.72933,0.00012,23.21604]
[1776574361443,39.65,75730.33,0.0,-0.72933,0.00012,23.21604]
[1776574362886,39.65,75732.02,0.0,-0.72912,0.00012,23.22538]
[1776574362943,39.65,75732.02,0.0,-0.72912,0.00012,23.22538]
[1776574366612,39.65,75731.6,0.0,-0.72917,0.00012,23.22339]
[1776574366702,39.65,75731.6,0.0,-0.72917,0.00012,23.22339]
[1776574366722,39.65,75731.6,0.0,-0.72917,0.00012,23.22339]
[1776574366791,39.65,75731.6,0.0,-0.72916,0.00012,23.2235]
[1776574366942,39.65,75731.6,0.0,-0.72916,0.00012,23.2235]
[1776574369110,39.65,75729.81,0.0,-0.72937,0.00012,23.21403]
[1776574369190,39.65,75729.81,0.0,-0.72937,0.00012,23.21403]
[1776574371391,39.65,75727.95,0.0,-0.72959,0.00012,23.2042]
[1776574371434,39.65,75727.95,0.0,-0.72959,0.00012,23.2042]
[1776574371442,39.65,75727.95,0.0,-0.72959,0.00012,23.2042]
[1776574371691,39.65,75727.95,0.0,-0.72959,0.00012,23.2042]
[1776574371737,39.65,75725.69,0.0,-0.72985,0.00012,23.1921]
[1776574375540,39.66,75722.98,0.0,-0.73017,0.00012,23.17785]
[1776574375706,39.66,75722.98,0.0,-0.73017,0.00012,23.17785]
[1776574383661,39.66,75722.62,0.0,-0.73018,0.00012,23.177]
[1776574384668,39.66,75715.02,0.0,-0.73108,0.00012,23.13586]
[1776574386749,39.66,75711.96,0.0,-0.73144,0.00012,23.11937]
[1776574386789,39.66,75711.85,0.0,-0.73146,0.00012,23.1186]
[1776574386945,39.66,75711.85,0.0,-0.73146,0.00012,23.1186]
[1776574386980,39.66,75711.85,0.0,-0.73146,0.00012,23.1186]
[1776574387196,39.66,75711.85,0.0,-0.73146,0.00012,23.1186]
[1776574393731,39.66,75709.3,0.0,-0.73179,0.00012,23.10357]
[1776574394760,39.66,75709.3,0.0,-0.73179,0.00012,23.10357]
[1776574394861,39.66,75709.3,0.0,-0.73179,0.00012,23.10342]
[1776574394952,39.66,75709.3,0.0,-0.73179,0.00012,23.10342]
[1776574395078,39.66,75709.3,0.0,-0.73179,0.00012,23.10342]
[1776574395200,39.66,75709.3,0.0,-0.73179,0.00012,23.10342]
[1776574398741,39.65,75706.97,0.0,-0.73208,0.00012,23.09028]
[1776574398939,39.65,75706.93,0.0,-0.73209,0.00012,23.08993]
[1776574401786,39.65,75699.41,0.0,-0.73299,0.00012,23.04852]
[1776574402446,39.65,75699.41,0.0,-0.73299,0.00012,23.04852]
[1776574402709,39.65,75699.41,0.0,-0.73299,0.00012,23.04852]
[1776574402741,39.65,75699.41,0.0,-0.73299,0.00012,23.04852]
[1776574402793,39.65,75698.45,0.0,-0.7331,0.00012,23.04318]
[1776574402944,39.65,75698.45,0.0,-0.7331,0.00012,23.04318]
[1776574407828,39.65,75693.72,0.0,-0.73367,0.00012,23.01693]
[1776574408259,39.65,75693.72,0.0,-0.73367,0.00012,23.01693]
[1776574408445,39.65,75693.72,0.0,-0.73367,0.00012,23.01693]
[1776574412495,39.65,75693.34,0.0,-0.73375,0.00012,23.01088]
[1776574412613,39.65,75693.34,0.0,-0.73375,0.00012,23.01088]
[1776574412698,39.65,75693.34,0.0,-0.73375,0.00012,23.01088]
[1776574412864,39.65,75692.56,0.0,-0.73384,0.00012,23.00641]
[1776574417899,39.64,75694.61,0.0,-0.73362,0.00012,23.01699]
[1776574419337,39.64,75694.66,0.0,-0.73361,0.00012,23.01722]
[1776574419444,39.64,75694.66,0.0,-0.73361,0.00012,23.01722]
[1776574419712,39.64,75694.66,0.0,-0.73361,0.00012,23.01722]
[1776574419913,39.64,75694.62,0.0,-0.73362,0.00012,23.01697]
[1776574419943,39.64,75694.62,0.0,-0.73362,0.00012,23.01697]
[1776574424948,39.64,75694.66,0.0,-0.73362,0.00012,23.01704]
[1776574431997,39.64,75694.62,0.0,-0.73362,0.00012,23.01669]
[1776574434302,39.64,75694.62,0.0,-0.73362,0.00012,23.01669]
[1776574434450,39.64,75694.62,0.0,-0.73362,0.00012,23.01669]
[1776574434884,39.64,75694.62,0.0,-0.73362,0.00012,23.01669]
[1776574434941,39.64,75694.62,0.0,-0.73362,0.00012,23.01669]
[1776574434542,39.64,75694.24,0.0,-0.73367,0.00012,23.01457]
[1776574439441,39.64,75693.63,0.0,-0.73374,0.00012,23.01123]
[1776574439695,39.64,75693.63,0.0,-0.73374,0.00012,23.01123]
[1776574443860,39.64,75693.62,0.0,-0.73374,0.00012,23.01112]
[1776574443944,39.64,75693.62,0.0,-0.73374,0.00012,23.01112]
[1776574443914,39.64,75693.62,0.0,-0.73374,0.00012,23.0111]
[1776574444153,39.64,75693.62,0.0,-0.73374,0.00012,23.0111]
[1776574444203,39.64,75693.62,0.0,-0.73374,0.00012,23.0111]
[1776574444019,39.64,75693.62,0.0,-0.73374,0.00012,23.0111]
[1776574448727,39.64,75693.65,0.0,-0.73374,0.00012,23.01124]
[1776574448938,39.64,75693.65,0.0,-0.73374,0.00012,23.01124]
[1776574455158,39.64,75695.85,0.0,-0.73348,0.00012,23.02323]
[1776574456050,39.64,75695.85,0.0,-0.73348,0.00012,23.02323]
[1776574456204,39.64,75695.85,0.0,-0.73348,0.00012,23.02323]
[1776574456646,39.64,75695.85,0.0,-0.73348,0.00012,23.02323]
[1776574456699,39.64,75695.85,0.0,-0.73348,0.00012,23.02323]
[1776574456789,39.64,75696.48,0.0,-0.73341,0.00012,23.02663]
[1776574458442,39.64,75695.76,0.0,-0.73349,0.00012,23.0227]
[1776574458687,39.64,75695.76,0.0,-0.73349,0.00012,23.0227]
[1776574462475,39.64,75696.02,0.0,-0.73346,0.00012,23.02409]
[1776574462696,39.64,75696.02,0.0,-0.73346,0.00012,23.02409]
[1776574462791,39.64,75698.94,0.0,-0.73312,0.00012,23.03999]
[1776574463238,39.64,75698.94,0.0,-0.73312,0.00012,23.03999]
[1776574463440,39.64,75698.94,0.0,-0.73312,0.00012,23.03999]
[1776574466044,39.64,75698.6,0.0,-0.73316,0.00012,23.03806]
[1776574466201,39.64,75698.6,0.0,-0.73316,0.00012,23.03806]
[1776574467618,39.64,75700.35,0.0,-0.73296,0.00012,23.04758]
[1776574467695,39.64,75700.35,0.0,-0.73296,0.00012,23.04758]
[1776574467719,39.64,75703.14,0.0,-0.73263,0.00012,23.06271]
[1776574468430,39.64,75703.14,0.0,-0.73263,0.00012,23.06271]
[1776574468453,39.64,75703.14,0.0,-0.73263,0.00012,23.06271]
[1776574474389,39.64,75701.05,0.0,-0.73291,0.00012,23.04735]
[1776574474448,39.64,75701.05,0.0,-0.73291,0.00012,23.04735]
[1776574481769,39.64,75700.66,0.0,-0.73296,0.00012,23.04496]
[1776574481953,39.64,75700.66,0.0,-0.73296,0.00012,23.04496]
[1776574481916,39.64,75700.52,0.0,-0.73298,0.00012,23.044]
[1776574482837,39.64,75700.52,0.0,-0.73298,0.00012,23.044]
[1776574482949,39.64,75700.52,0.0,-0.73298,0.00012,23.044]
[1776574482938,39.64,75698.09,0.0,-0.73327,0.00012,23.03069]
[1776574488389,39.64,75694.58,0.0,-0.73369,0.00012,23.01141]
[1776574493424,39.64,75694.3,0.0,-0.73372,0.00012,23.00986]
[1776574494432,39.64,75694.3,0.0,-0.73372,0.00012,23.00986]
[1776574494698,39.64,75694.3,0.0,-0.73372,0.00012,23.00986]
[1776574501481,39.64,75693.75,0.0,-0.73378,0.00012,23.00687]
[1776574502488,39.64,75687.76,0.0,-0.73449,0.00012,22.97404]
[1776574503096,39.64,75687.76,0.0,-0.73449,0.00012,22.97404]
[1776574503203,39.64,75687.76,0.0,-0.73449,0.00012,22.97404]
[1776574503495,39.64,75684.52,0.0,-0.73488,0.00012,22.95612]
[1776574504060,39.64,75684.52,0.0,-0.73488,0.00012,22.95612]
[1776574504206,39.64,75684.52,0.0,-0.73488,0.00012,22.95612]
[1776574509537,39.63,75682.1,0.0,-0.73517,0.00012,22.94238]
[1776574510227,39.63,75682.1,0.0,-0.73517,0.00012,22.94238]
[1776574510443,39.63,75682.1,0.0,-0.73517,0.00012,22.94238]
[1776574510544,39.63,75682.13,0.0,-0.73517,0.00012,22.94246]
[1776574511632,39.63,75682.13,0.0,-0.73517,0.00012,22.94246]
[1776574511704,39.63,75682.13,0.0,-0.73517,0.00012,22.94246]
[1776574517344,39.63,75684.74,0.0,-0.73488,0.00012,22.95625]
[1776574517443,39.63,75684.74,0.0,-0.73488,0.00012,22.95625]
[1776574517593,39.63,75687.9,0.0,-0.7345,0.00012,22.97356]
[1776574518728,39.63,75687.9,0.0,-0.7345,0.00012,22.97356]
[1776574518941,39.63,75687.9,0.0,-0.7345,0.00012,22.97356]
[1776574520614,39.63,75695.17,0.0,-0.73364,0.00012,23.01347]
[1776574521654,39.63,75695.17,0.0,-0.73364,0.00012,23.01347]
[1776574521699,39.63,75695.17,0.0,-0.73364,0.00012,23.01347]
[1776574527643,39.63,75695.42,0.0,-0.73361,0.00012,23.01482]
[1776574527693,39.63,75695.42,0.0,-0.73361,0.00012,23.01482]
[1776574527918,39.63,75695.42,0.0,-0.73361,0.00012,23.01482]
[1776574528994,39.63,75695.42,0.0,-0.73361,0.00012,23.01482]
[1776574529201,39.63,75695.42,0.0,-0.73361,0.00012,23.01482]
[1776574532867,39.63,75694.61,0.0,-0.73373,0.00012,23.0068]
[1776574532941,39.63,75694.61,0.0,-0.73373,0.00012,23.0068]
[1776574532969,39.63,75690.98,0.0,-0.73416,0.00012,22.98693]
[1776574533871,39.63,75690.98,0.0,-0.73416,0.00012,22.98693]
[1776574533941,39.63,75690.98,0.0,-0.73416,0.00012,22.98693]
[1776574545789,39.63,75691.49,0.0,-0.73409,0.00012,22.99012]
[1776574546266,39.63,75691.49,0.0,-0.73409,0.00012,22.99012]
[1776574546450,39.63,75691.49,0.0,-0.73409,0.00012,22.99012]
[1776574546796,39.63,75691.85,0.0,-0.73405,0.00012,22.99212]
[1776574547485,39.63,75691.85,0.0,-0.73405,0.00012,22.99212]
[1776574547699,39.63,75691.85,0.0,-0.73405,0.00012,22.99212]
[1776574554851,39.63,75691.96,0.0,-0.73403,0.00012,22.99289]
[1776574555164,39.63,75691.96,0.0,-0.73403,0.00012,22.99289]
[1776574555195,39.63,75691.96,0.0,-0.73403,0.00012,22.99289]
[1776574556667,39.63,75691.96,0.0,-0.73403,0.00012,22.99289]
[1776574556697,39.63,75691.96,0.0,-0.73403,0.00012,22.99289]
[1776574556865,39.63,75696.37,0.0,-0.73351,0.00012,23.01708]
[1776574558723,39.63,75699.85,0.0,-0.7331,0.00012,23.0361]
[1776574558941,39.63,75699.85,0.0,-0.7331,0.00012,23.0361]
[1776574559690,39.63,75701.73,0.0,-0.73288,0.00012,23.04634]
[1776574562639,39.63,75700.34,0.0,-0.73304,0.00012,23.03862]
[1776574562702,39.63,75700.34,0.0,-0.73304,0.00012,23.03862]
[1776574567943,39.63,75699.09,0.0,-0.7332,0.00012,23.03158]
[1776574572978,39.63,75698.37,0.0,-0.73329,0.00012,23.02749]
[1776574575105,39.63,75698.61,0.0,-0.73326,0.00012,23.02877]
[1776574575196,39.63,75698.61,0.0,-0.73326,0.00012,23.02877]
[1776574580030,39.63,75692.09,0.0,-0.73403,0.00012,22.99296]
[1776574580209,39.63,75692.09,0.0,-0.73403,0.00012,22.99296]
[1776574580448,39.63,75692.09,0.0,-0.73403,0.00012,22.99296]
[1776574586095,39.63,75690.77,0.0,-0.73419,0.00012,22.98582]
[1776574586200,39.63,75690.77,0.0,-0.73419,0.00012,22.98582]
[1776574597149,39.63,75690.95,0.0,-0.73418,0.00012,22.98345]
[1776574598570,39.63,75690.95,0.0,-0.73418,0.00012,22.98345]
[1776574598712,39.63,75690.95,0.0,-0.73418,0.00012,22.98345]
[1776574605206,39.63,75695.82,0.0,-0.73361,0.00012,23.01017]
[1776574607313,39.63,75695.89,0.0,-0.7336,0.00012,23.01054]
[1776574607444,39.63,75695.89,0.0,-0.7336,0.00012,23.01054]
[1776574613833,39.63,75696.67,0.0,-0.73351,0.00012,23.01478]
[1776574613943,39.63,75696.67,0.0,-0.73351,0.00012,23.01478]
[1776574620311,39.63,75696.79,0.0,-0.7335,0.00012,23.01526]
[1776574621254,39.63,75696.79,0.0,-0.7335,0.00012,23.01526]
[1776574621445,39.63,75696.79,0.0,-0.7335,0.00012,23.01526]
[1776574625953,39.63,75700.13,0.0,-0.7331,0.00012,23.03342]
[1776574626203,39.63,75701.44,0.0,-0.73295,0.00012,23.0405]
[1776574631387,39.63,75701.87,0.0,-0.7329,0.00012,23.04258]
[1776574637430,39.63,75700.11,0.0,-0.73312,0.00012,23.03259]
[1776574639207,39.63,75699.68,0.0,-0.73317,0.00012,23.03018]
[1776574639448,39.63,75699.68,0.0,-0.73317,0.00012,23.03018]
[1776574645486,39.63,75699.36,0.0,-0.73322,0.00012,23.02807]
[1776574646493,39.63,75699.36,0.0,-0.73322,0.00012,23.02807]
[1776574646699,39.63,75699.36,0.0,-0.73322,0.00012,23.02807]
[1776574652536,39.63,75699.18,0.0,-0.73328,0.00012,23.02305]
[1776574657571,39.62,75698.97,0.0,-0.73331,0.00012,23.0216]
[1776574664620,39.62,75699.47,0.0,-0.73326,0.00012,23.02397]
[1776574665602,39.62,75699.47,0.0,-0.73326,0.00012,23.02397]
[1776574665692,39.62,75699.47,0.0,-0.73326,0.00012,23.02397]
[1776574671669,39.62,75699.14,0.0,-0.7333,0.00012,23.02188]
[1776574682161,39.62,75699.22,0.0,-0.7333,0.00012,23.02218]
[1776574682209,39.62,75697.7,0.0,-0.73348,0.00012,23.01368]
[1776574687781,39.62,75696.93,0.0,-0.73357,0.00012,23.00934]
[1776574692816,39.62,75697.04,0.0,-0.73357,0.00012,23.00974]
[1776574699865,39.62,75697.59,0.0,-0.73351,0.00012,23.01244]
[1776574702323,39.62,75699.27,0.0,-0.73331,0.00012,23.02153]
[1776574702446,39.62,75699.27,0.0,-0.73331,0.00012,23.02153]
[1776574707922,39.62,75700.19,0.0,-0.73321,0.00012,23.02616]
[1776574712249,39.61,75699.16,0.0,-0.73336,0.00012,23.01665]
[1776574712441,39.61,75699.16,0.0,-0.73336,0.00012,23.01665]
[1776574717993,39.61,75698.4,0.0,-0.73346,0.00012,23.01213]
[1776574727058,39.61,75698.62,0.0,-0.73345,0.00012,23.01284]
[1776574737129,39.61,75698.62,0.0,-0.73346,0.00012,23.01234]
[1776574741622,39.61,75698.62,0.0,-0.73346,0.00012,23.01234]
[1776574741696,39.61,75698.62,0.0,-0.73346,0.00012,23.01234]
[1776574747198,39.61,75698.62,0.0,-0.73347,0.00012,23.01188]
[1776574753240,39.61,75698.55,0.0,-0.73348,0.00012,23.01124]
[1776574762303,39.6,75698.13,0.0,-0.73354,0.00012,23.00859]
[1776574767548,39.6,75698.13,0.0,-0.73354,0.00012,23.00859]
[1776574767700,39.6,75698.13,0.0,-0.73354,0.00012,23.00859]
[1776574773380,39.6,75698.41,0.0,-0.73354,0.00012,23.00613]
[1776574779422,39.6,75698.53,0.0,-0.73353,0.00012,23.0066]
[1776574784457,39.6,75698.08,0.0,-0.73359,0.00012,23.00398]
[1776574786842,39.6,75698.08,0.0,-0.73359,0.00012,23.00398]
[1776574786948,39.6,75698.08,0.0,-0.73359,0.00012,23.00398]
[1776574793520,39.6,75697.94,0.0,-0.73361,0.00012,23.00296]
[1776574798555,39.6,75697.91,0.0,-0.73362,0.00012,23.00266]
[1776574803570,39.6,75697.91,0.0,-0.73362,0.00012,23.00266]
[1776574803696,39.6,75697.91,0.0,-0.73362,0.00012,23.00266]
[1776574809632,39.6,75692.0,0.0,-0.73433,0.00012,22.96962]
[1776574810522,39.6,75692.0,0.0,-0.73433,0.00012,22.96962]
[1776574812653,39.6,75687.12,0.0,-0.73491,0.00012,22.94257]
[1776574814667,39.6,75681.49,0.0,-0.73558,0.00012,22.9115]
[1776574818695,39.59,75686.6,0.0,-0.73498,0.00012,22.9395]
[1776574819702,39.59,75694.8,0.0,-0.73401,0.00012,22.98447]
[1776574824737,39.59,75696.52,0.0,-0.73381,0.00012,22.99377]
[1776574829771,39.59,75697.11,0.0,-0.73374,0.00012,22.99701]
[1776574831786,39.59,75702.03,0.0,-0.73318,0.00012,23.02035]
[1776574836821,39.59,75702.83,0.0,-0.73309,0.00012,23.02459]
[1776574841343,39.59,75703.27,0.0,-0.73304,0.00012,23.02687]
[1776574842452,39.59,75702.83,0.0,-0.73309,0.00012,23.02437]
[1776574848905,39.59,75703.76,0.0,-0.73299,0.00012,23.02909]
[1776574853878,39.59,75704.31,0.0,-0.73293,0.00012,23.03185]
[1776574853942,39.59,75704.31,0.0,-0.73293,0.00012,23.03185]
[1776574856218,39.59,75703.7,0.0,-0.73301,0.00012,23.02837]
[1776574856447,39.59,75704.49,0.0,-0.73292,0.00012,23.03255]
[1776574862036,39.59,75705.26,0.0,-0.73284,0.00012,23.03638]
[1776574862198,39.59,75705.26,0.0,-0.73284,0.00012,23.03638]
[1776574865873,39.59,75704.9,0.0,-0.73289,0.00012,23.03409]
[1776574865946,39.59,75704.9,0.0,-0.73289,0.00012,23.03409]
[1776574869592,39.58,75705.03,0.0,-0.73288,0.00012,23.03445]
[1776574869696,39.58,75705.03,0.0,-0.73288,0.00012,23.03445]
[1776574875088,39.58,75705.71,0.0,-0.73281,0.00012,23.03764]
[1776574880123,39.58,75705.24,0.0,-0.73288,0.00012,23.03462]
[1776574885158,39.58,75705.49,0.0,-0.73286,0.00012,23.03553]
[1776574889098,39.58,75706.97,0.0,-0.73269,0.00012,23.04334]
[1776574889195,39.58,75706.97,0.0,-0.73269,0.00012,23.04334]
[1776574893757,39.58,75707.04,0.0,-0.73271,0.00012,23.03972]
[1776574893944,39.58,75707.04,0.0,-0.73271,0.00012,23.03972]
[1776574896513,39.57,75707.04,0.0,-0.73272,0.00012,23.03932]
[1776574896692,39.57,75707.04,0.0,-0.73272,0.00012,23.03932]
[1776574899256,39.57,75711.55,0.0,-0.73219,0.00012,23.06367]
[1776574900565,39.57,75713.49,0.0,-0.73197,0.00012,23.07413]
[1776574900710,39.57,75713.49,0.0,-0.73197,0.00012,23.07413]
[1776574902789,39.57,75713.36,0.0,-0.73199,0.00012,23.07315]
[1776574902938,39.57,75713.36,0.0,-0.73199,0.00012,23.07315]
[1776574910334,39.57,75713.21,0.0,-0.73203,0.00012,23.07124]
[1776574915369,39.56,75713.34,0.0,-0.73203,0.00012,23.07126]
[1776574915776,39.56,75713.34,0.0,-0.73203,0.00012,23.07126]
[1776574915945,39.56,75713.34,0.0,-0.73203,0.00012,23.07126]
[1776574918390,39.56,75717.92,0.0,-0.7315,0.00012,23.09581]
[1776574918699,39.56,75717.92,0.0,-0.7315,0.00012,23.09581]
[1776574918940,39.56,75717.92,0.0,-0.7315,0.00012,23.09581]
[1776574924432,39.56,75714.77,0.0,-0.73188,0.00012,23.07801]
[1776574925494,39.56,75713.46,0.0,-0.73204,0.00012,23.0711]
[1776574925694,39.56,75713.46,0.0,-0.73204,0.00012,23.0711]
[1776574932488,39.56,75713.54,0.0,-0.73201,0.00012,23.07221]
[1776574937710,39.56,75712.48,0.0,-0.73213,0.00012,23.06658]
[1776574937938,39.56,75712.48,0.0,-0.73213,0.00012,23.06658]
[1776574941509,39.56,75706.91,0.0,-0.73279,0.00012,23.03637]
[1776574941704,39.56,75706.91,0.0,-0.73279,0.00012,23.03637]
[1776574946795,39.57,75706.83,0.0,-0.73279,0.00012,23.03623]
[1776574946970,39.57,75686.82,0.0,-0.73516,0.00012,22.92658]
[1776574947599,39.57,75621.69,0.0,-0.7428,0.00012,22.56483]
[1776574948606,39.57,75599.46,0.0,-0.74537,0.00012,22.44029]
[1776574950462,39.57,75599.46,0.0,-0.74537,0.00012,22.44029]
[1776574949613,39.57,75593.93,0.0,-0.746,0.00012,22.40911]
[1776574950620,39.57,75592.74,0.0,-0.74614,0.00012,22.4025]
[1776574955656,39.57,75591.91,0.0,-0.74625,0.00012,22.39478]
[1776574960693,39.58,75591.7,0.0,-0.74625,0.00012,22.39436]
[1776574965728,39.58,75591.18,0.0,-0.7463,0.00012,22.39214]
[1776574970763,39.58,75594.44,0.0,-0.74591,0.00012,22.41131]
[1776574976514,39.58,75594.26,0.0,-0.74592,0.00012,22.41079]
[1776574977061,39.58,75582.59,0.0,-0.74726,0.00012,22.34495]
[1776574977812,39.59,75573.69,0.0,-0.74828,0.00012,22.2946]
[1776574980834,39.59,75572.26,0.0,-0.74843,0.00012,22.28722]
[1776574985869,39.59,75573.48,0.0,-0.74826,0.00012,22.29553]
[1776574986876,39.59,75578.51,0.0,-0.74768,0.00012,22.32436]
[1776574988462,39.59,75578.51,0.0,-0.74768,0.00012,22.32436]
[1776574988890,39.6,75582.4,0.0,-0.74722,0.00012,22.34686]
[1776574993293,39.6,75586.59,0.0,-0.74672,0.00012,22.37117]
[1776574993393,39.6,75586.59,0.0,-0.74672,0.00012,22.37117]
[1776574995295,39.6,75584.72,0.0,-0.74693,0.00012,22.36091]
[1776574995436,39.6,75584.72,0.0,-0.74693,0.00012,22.36091]
[1776575000977,39.6,75581.83,0.0,-0.74724,0.00012,22.34586]
[1776575002750,39.6,75582.72,0.0,-0.74713,0.00012,22.3511]
[1776575002939,39.6,75582.72,0.0,-0.74713,0.00012,22.3511]
[1776575003827,39.61,75582.85,0.0,-0.74711,0.00012,22.35203]
[1776575003937,39.61,75582.85,0.0,-0.74711,0.00012,22.35203]
[1776575003998,39.61,75582.4,0.0,-0.74716,0.00012,22.34967]
[1776575006393,39.61,75582.3,0.0,-0.74717,0.00012,22.34929]
[1776575006436,39.61,75582.3,0.0,-0.74717,0.00012,22.34929]
[1776575014309,39.61,75582.19,0.0,-0.74717,0.00012,22.34924]
[1776575014451,39.61,75582.19,0.0,-0.74717,0.00012,22.34924]
[1776575015344,39.61,75581.84,0.0,-0.7472,0.00012,22.34494]
[1776575015438,39.61,75581.84,0.0,-0.7472,0.00012,22.34494]
[1776575015536,39.62,75581.41,0.0,-0.74725,0.00012,22.3427]
[1776575017104,39.62,75578.54,0.0,-0.74758,0.00012,22.32643]
[1776575017199,39.62,75578.54,0.0,-0.74758,0.00012,22.32643]
[1776575023130,39.62,75575.76,0.0,-0.74786,0.00012,22.31252]
[1776575026460,39.62,75579.02,0.0,-0.74748,0.00012,22.33125]
[1776575026698,39.62,75578.98,0.0,-0.74747,0.00012,22.33147]
[1776575027790,39.63,75579.16,0.0,-0.74745,0.00012,22.33271]
[1776575027937,39.63,75579.16,0.0,-0.74745,0.00012,22.33271]
[1776575029173,39.63,75579.26,0.0,-0.74743,0.00012,22.3337]
[1776575032816,39.63,75581.24,0.0,-0.74719,0.00012,22.34556]
[1776575032940,39.63,75581.24,0.0,-0.74719,0.00012,22.34556]
[1776575038236,39.63,75581.89,0.0,-0.74708,0.00012,22.35042]
[1776575040084,39.63,75581.51,0.0,-0.74712,0.00012,22.34847]
[1776575040207,39.63,75581.51,0.0,-0.74712,0.00012,22.34847]
[1776575040984,39.64,75581.48,0.0,-0.74712,0.00012,22.34849]
[1776575041190,39.64,75581.48,0.0,-0.74712,0.00012,22.34849]
[1776575041257,39.64,75581.51,0.0,-0.74712,0.00012,22.34886]
[1776575043271,39.64,75581.59,0.0,-0.7471,0.00012,22.34951]
[1776575043438,39.64,75581.59,0.0,-0.7471,0.00012,22.34951]
[1776575049314,39.64,75581.25,0.0,-0.74711,0.00012,22.34894]
[1776575051328,39.64,75576.35,0.0,-0.74767,0.00012,22.32158]
[1776575052175,39.64,75576.35,0.0,-0.74767,0.00012,22.32158]
[1776575052202,39.64,75576.35,0.0,-0.74767,0.00012,22.32158]
[1776575053017,39.64,75574.65,0.0,-0.74786,0.00012,22.31217]
[1776575053193,39.64,75574.65,0.0,-0.74786,0.00012,22.31217]
[1776575053342,39.65,75574.61,0.0,-0.74786,0.00012,22.31217]
[1776575055542,39.65,75574.58,0.0,-0.74786,0.00012,22.31224]
[1776575055691,39.65,75574.42,0.0,-0.74787,0.00012,22.31157]
[1776575060598,39.65,75573.94,0.0,-0.74791,0.00012,22.30979]
[1776575060700,39.65,75573.77,0.0,-0.74792,0.00012,22.30906]
[1776575061597,39.65,75573.77,0.0,-0.74792,0.00012,22.30906]
[1776575061692,39.65,75573.7,0.0,-0.74792,0.00012,22.3089]
[1776575062405,39.65,75573.73,0.0,-0.74792,0.00012,22.3093]
[1776575064419,39.66,75578.58,0.0,-0.74735,0.00012,22.33725]
[1776575068335,39.66,75578.3,0.0,-0.74737,0.00012,22.33627]
[1776575068440,39.66,75578.3,0.0,-0.74737,0.00012,22.33627]
[1776575072505,39.66,75580.51,0.0,-0.74712,0.00012,22.34594]
[1776575072606,39.66,75580.55,0.0,-0.74711,0.00012,22.34635]
[1776575072687,39.66,75580.55,0.0,-0.74711,0.00012,22.34635]
[1776575078518,39.67,75578.93,0.0,-0.74727,0.00012,22.33831]
[1776575082957,39.67,75577.34,0.0,-0.74744,0.00012,22.32991]
[1776575083203,39.67,75577.34,0.0,-0.74744,0.00012,22.32991]
[1776575088588,39.67,75577.99,0.0,-0.74734,0.00012,22.33502]
[1776575089479,39.67,75577.99,0.0,-0.74734,0.00012,22.33502]
[1776575089595,39.67,75577.88,0.0,-0.74735,0.00012,22.3346]
[1776575089691,39.67,75577.88,0.0,-0.74735,0.00012,22.3346]
[1776575091368,39.67,75577.92,0.0,-0.74734,0.00012,22.33503]
[1776575091445,39.67,75577.92,0.0,-0.74734,0.00012,22.33503]
[1776575095955,39.68,75577.95,0.0,-0.74731,0.00012,22.33617]
[1776575096203,39.68,75577.95,0.0,-0.74731,0.00012,22.33617]
[1776575096603,39.68,75577.95,0.0,-0.74731,0.00012,22.33617]
[1776575096645,39.68,75577.8,0.0,-0.74733,0.00012,22.33551]
[1776575096693,39.68,75577.8,0.0,-0.74733,0.00012,22.33551]
[1776575105209,39.68,75577.49,0.0,-0.74734,0.00012,22.3347]
[1776575105448,39.68,75577.49,0.0,-0.74734,0.00012,22.3347]
[1776575110744,39.69,75579.48,0.0,-0.74708,0.00012,22.34755]
[1776575116787,39.69,75580.02,0.0,-0.74699,0.00012,22.35157]
[1776575117988,39.69,75580.02,0.0,-0.74699,0.00012,22.35157]
[1776575118205,39.69,75580.02,0.0,-0.74699,0.00012,22.35157]
[1776575118886,39.69,75580.51,0.0,-0.74693,0.00012,22.35464]
[1776575118942,39.69,75580.51,0.0,-0.74693,0.00012,22.35464]
[1776575118987,39.69,75580.82,0.0,-0.7469,0.00012,22.3564]
[1776575124843,39.7,75584.48,0.0,-0.74646,0.00012,22.37788]
[1776575125806,39.7,75584.48,0.0,-0.74646,0.00012,22.37788]
[1776575125943,39.7,75584.48,0.0,-0.74646,0.00012,22.37788]
[1776575131630,39.7,75583.25,0.0,-0.74659,0.00012,22.37142]
[1776575131719,39.7,75583.07,0.0,-0.7466,0.00012,22.37066]
[1776575131892,39.7,75580.51,0.0,-0.74692,0.00012,22.35268]
[1776575132906,39.7,75580.51,0.0,-0.74692,0.00012,22.35268]
[1776575132943,39.7,75580.51,0.0,-0.74692,0.00012,22.35268]
[1776575138941,39.7,75575.66,0.0,-0.74746,0.00012,22.32636]
[1776575142691,39.7,75575.66,0.0,-0.74746,0.00012,22.32636]
[1776575142944,39.71,75575.59,0.0,-0.74745,0.00012,22.32643]
[1776575143571,39.71,75575.59,0.0,-0.74745,0.00012,22.32643]
[1776575143691,39.71,75575.59,0.0,-0.74745,0.00012,22.32643]
[1776575143670,39.71,75575.59,0.0,-0.74745,0.00012,22.32673]
[1776575146897,39.71,75574.02,0.0,-0.74762,0.00012,22.31815]
[1776575146941,39.71,75574.02,0.0,-0.74762,0.00012,22.31815]
[1776575153151,39.71,75570.81,0.0,-0.74797,0.00012,22.3008]
[1776575153195,39.71,75570.81,0.0,-0.74797,0.00012,22.3008]
[1776575153200,39.71,75570.89,0.0,-0.74796,0.00012,22.30159]
[1776575157031,39.71,75569.98,0.0,-0.74805,0.00011,22.29696]
[1776575157207,39.71,75569.98,0.0,-0.74805,0.00011,22.29696]
[1776575158077,39.72,75564.15,0.0,-0.74871,0.00011,22.26427]
[1776575163112,39.72,75563.15,0.0,-0.7488,0.00011,22.25973]
[1776575166725,39.72,75568.43,0.0,-0.74818,0.00011,22.29032]
[1776575166940,39.72,75568.43,0.0,-0.74818,0.00011,22.29032]
[1776575170274,39.72,75575.1,0.0,-0.7474,0.00012,22.32865]
[1776575170443,39.72,75575.1,0.0,-0.7474,0.00012,22.32865]
[1776575171547,39.73,75577.0,0.0,-0.74718,0.00012,22.3397]
[1776575171689,39.73,75577.0,0.0,-0.74718,0.00012,22.3397]
[1776575171648,39.73,75577.77,0.0,-0.74709,0.00012,22.34419]
[1776575177213,39.73,75577.25,0.0,-0.74713,0.00012,22.34194]
[1776575180792,39.73,75577.35,0.0,-0.74711,0.00012,22.34293]
[1776575180944,39.73,75577.35,0.0,-0.74711,0.00012,22.34293]
[1776575186279,39.73,75578.73,0.0,-0.74694,0.00012,22.35142]
[1776575186440,39.73,75578.73,0.0,-0.74694,0.00012,22.35142]
[1776575186540,39.73,75578.81,0.0,-0.74692,0.00012,22.35215]
[1776575192318,39.74,75578.84,0.0,-0.74693,0.00012,22.3495]
[1776575193622,39.74,75578.84,0.0,-0.74693,0.00012,22.3495]
[1776575193692,39.74,75578.84,0.0,-0.74693,0.00012,22.3495]
[1776575199372,39.74,75581.17,0.0,-0.74664,0.00012,22.36363]
[1776575200955,39.74,75583.3,0.0,-0.74639,0.00012,22.37577]
[1776575201197,39.74,75583.3,0.0,-0.74639,0.00012,22.37577]
[1776575202289,39.74,75583.3,0.0,-0.74639,0.00012,22.37577]
[1776575202436,39.74,75583.3,0.0,-0.74639,0.00012,22.37577]
[1776575202536,39.74,75583.3,0.0,-0.74638,0.00012,22.37601]
[1776575209443,39.75,75583.7,0.0,-0.74632,0.00012,22.37909]
[1776575210228,39.75,75583.7,0.0,-0.74632,0.00012,22.37909]
[1776575210452,39.75,75583.7,0.0,-0.74632,0.00012,22.37909]
[1776575215487,39.75,75584.27,0.0,-0.74624,0.00012,22.38301]
[1776575220522,39.75,75584.34,0.0,-0.74622,0.00012,22.38397]
[1776575223027,39.75,75583.98,0.0,-0.74625,0.00012,22.38217]
[1776575223193,39.75,75583.98,0.0,-0.74625,0.00012,22.38217]
[1776575224180,39.75,75583.98,0.0,-0.74625,0.00012,22.38217]
[1776575224200,39.75,75583.98,0.0,-0.74625,0.00012,22.38217]
[1776575224550,39.75,75584.27,0.0,-0.74622,0.00012,22.38403]
[1776575233613,39.76,75584.34,0.0,-0.74619,0.00012,22.38539]
[1776575238648,39.76,75584.34,0.0,-0.74618,0.00012,22.38585]
[1776575240921,39.76,75584.34,0.0,-0.74618,0.00012,22.38585]
[1776575240938,39.76,75584.34,0.0,-0.74618,0.00012,22.38585]
[1776575246704,39.76,75584.12,0.0,-0.74619,0.00012,22.3853]
[1776575251739,39.76,75584.34,0.0,-0.74618,0.00012,22.38331]
[1776575256774,39.76,75585.84,0.0,-0.746,0.00012,22.39214]
[1776575261809,39.77,75584.94,0.0,-0.74609,0.00012,22.38741]
[1776575263125,39.77,75584.62,0.0,-0.74613,0.00012,22.38568]
[1776575263195,39.77,75584.62,0.0,-0.74613,0.00012,22.38568]
[1776575263822,39.77,75584.8,0.0,-0.74611,0.00012,22.38676]
[1776575269866,39.77,75583.45,0.0,-0.74625,0.00012,22.37958]
[1776575274902,39.77,75583.09,0.0,-0.74628,0.00012,22.37799]
[1776575282958,39.77,75583.1,0.0,-0.74627,0.00012,22.37877]
[1776575287996,39.77,75585.26,0.0,-0.74601,0.00012,22.39142]
[1776575294038,39.78,75582.64,0.0,-0.7463,0.00012,22.37727]
[1776575300080,39.78,75581.18,0.0,-0.74645,0.00012,22.36978]
[1776575306122,39.78,75581.01,0.0,-0.74645,0.00012,22.36956]
[1776575314179,39.79,75580.94,0.0,-0.74646,0.00012,22.36652]
[1776575324249,39.79,75580.86,0.0,-0.74645,0.00012,22.36734]
[1776575335326,39.8,75580.94,0.0,-0.74641,0.00012,22.36918]
[1776575342380,39.8,75578.67,0.0,-0.74665,0.00012,22.35727]
[1776575348422,39.8,75576.49,0.0,-0.74688,0.00012,22.34583]
[1776575353457,39.81,75576.28,0.0,-0.74689,0.00012,22.3454]
[1776575358492,39.81,75577.6,0.0,-0.74672,0.00012,22.35372]
[1776575363527,39.81,75577.88,0.0,-0.74667,0.00012,22.356]
[1776575364164,39.81,75577.88,0.0,-0.74667,0.00012,22.356]
[1776575364198,39.81,75577.88,0.0,-0.74667,0.00012,22.356]
[1776575369569,39.81,75582.18,0.0,-0.74616,0.00012,22.38091]
[1776575370607,39.81,75582.18,0.0,-0.74616,0.00012,22.38091]
[1776575370690,39.81,75582.18,0.0,-0.74616,0.00012,22.38091]
[1776575370705,39.81,75582.22,0.0,-0.74615,0.00012,22.38124]
[1776575378633,39.82,75582.18,0.0,-0.74616,0.00012,22.37827]
[1776575380435,39.82,75581.98,0.0,-0.74619,0.00012,22.37725]
[1776575388703,39.82,75582.81,0.0,-0.74607,0.00012,22.38288]
[1776575393738,39.82,75583.45,0.0,-0.74598,0.00012,22.387]
[1776575394273,39.82,75583.45,0.0,-0.74598,0.00012,22.387]
[1776575394404,39.82,75583.45,0.0,-0.74598,0.00012,22.387]
[1776575394447,39.82,75583.45,0.0,-0.74598,0.00012,22.387]
[1776575394745,39.82,75583.95,0.0,-0.74592,0.00012,22.38991]
[1776575399780,39.83,75584.08,0.0,-0.7459,0.00012,22.39114]
[1776575405823,39.83,75584.35,0.0,-0.74586,0.00012,22.3932]
[1776575410295,39.83,75584.24,0.0,-0.74586,0.00012,22.39285]
[1776575410440,39.83,75584.24,0.0,-0.74586,0.00012,22.39285]
[1776575416350,39.83,75582.79,0.0,-0.74602,0.00012,22.3853]
[1776575416447,39.83,75582.79,0.0,-0.74602,0.00012,22.3853]
[1776575416492,39.83,75582.79,0.0,-0.74602,0.00012,22.3853]
[1776575416690,39.83,75582.79,0.0,-0.74602,0.00012,22.3853]
[1776575416791,39.83,75582.79,0.0,-0.74601,0.00012,22.38551]
[1776575423949,39.84,75582.39,0.0,-0.74604,0.00012,22.38401]
[1776575428969,39.84,75582.39,0.0,-0.74604,0.00012,22.38401]
[1776575429192,39.84,75582.39,0.0,-0.74604,0.00012,22.38401]
[1776575435028,39.84,75584.55,0.0,-0.74579,0.00012,22.39369]
[1776575440063,39.84,75584.24,0.0,-0.74582,0.00012,22.39249]
[1776575445731,39.84,75584.24,0.0,-0.74582,0.00012,22.39249]
[1776575445937,39.84,75584.24,0.0,-0.74582,0.00012,22.39249]
[1776575447841,39.84,75584.24,0.0,-0.7458,0.00012,22.39316]
[1776575447941,39.84,75584.24,0.0,-0.7458,0.00012,22.39316]
[1776575447943,39.85,75584.24,0.0,-0.7458,0.00012,22.39339]
[1776575453155,39.85,75584.32,0.0,-0.74578,0.00012,22.39439]
[1776575454255,39.85,75584.32,0.0,-0.74578,0.00012,22.39439]
[1776575454437,39.85,75584.32,0.0,-0.74578,0.00012,22.39439]
[1776575460339,39.85,75585.44,0.0,-0.74563,0.00012,22.40134]
[1776575460448,39.85,75585.44,0.0,-0.74563,0.00012,22.40134]
[1776575461379,39.85,75585.04,0.0,-0.74568,0.00012,22.39921]
[1776575461437,39.85,75585.04,0.0,-0.74568,0.00012,22.39921]
[1776575461465,39.85,75587.15,0.0,-0.74543,0.00012,22.41116]
[1776575465041,39.85,75588.57,0.0,-0.74526,0.00012,22.41941]
[1776575465195,39.85,75588.57,0.0,-0.74526,0.00012,22.41941]
[1776575470281,39.85,75588.5,0.0,-0.74526,0.00012,22.41958]
[1776575475317,39.86,75588.5,0.0,-0.74525,0.00012,22.42007]
[1776575479967,39.86,75588.7,0.0,-0.74522,0.00012,22.4214]
[1776575480186,39.86,75588.5,0.0,-0.74524,0.00012,22.42058]
[1776575483783,39.86,75588.55,0.0,-0.74522,0.00012,22.42106]
[1776575483935,39.86,75588.55,0.0,-0.74522,0.00012,22.42106]
[1776575484036,39.86,75588.5,0.0,-0.74523,0.00012,22.42099]
[1776575487006,39.86,75587.12,0.0,-0.74538,0.00012,22.41335]
[1776575487197,39.86,75586.35,0.0,-0.74547,0.00012,22.40926]
[1776575492436,39.86,75585.63,0.0,-0.74556,0.00012,22.40218]
[1776575494158,39.86,75585.76,0.0,-0.74554,0.00012,22.40303]
[1776575494200,39.86,75585.76,0.0,-0.74554,0.00012,22.40303]
[1776575494325,39.86,75585.76,0.0,-0.74554,0.00012,22.40303]
[1776575494442,39.86,75585.76,0.0,-0.74554,0.00012,22.40303]
[1776575494450,39.86,75585.58,0.0,-0.74556,0.00012,22.40214]
[1776575499485,39.87,75586.41,0.0,-0.74545,0.00012,22.40741]
[1776575504520,39.87,75586.36,0.0,-0.74545,0.00012,22.40773]
[1776575509564,39.87,75586.11,0.0,-0.74547,0.00012,22.40645]
[1776575509689,39.87,75586.11,0.0,-0.74547,0.00012,22.40645]
[1776575517611,39.87,75586.41,0.0,-0.74541,0.00012,22.40957]
[1776575522646,39.88,75587.57,0.0,-0.74526,0.00012,22.41666]
[1776575524386,39.88,75587.59,0.0,-0.74526,0.00012,22.41689]
[1776575524446,39.88,75587.59,0.0,-0.74526,0.00012,22.41689]
[1776575524479,39.88,75587.59,0.0,-0.74526,0.00012,22.41689]
[1776575524699,39.88,75587.59,0.0,-0.74526,0.00012,22.41689]
[1776575524790,39.88,75587.59,0.0,-0.74525,0.00012,22.41711]
[1776575529321,39.88,75587.9,0.0,-0.74521,0.00012,22.41928]
[1776575529436,39.88,75587.9,0.0,-0.74521,0.00012,22.41928]
[1776575533079,39.88,75589.26,0.0,-0.74504,0.00012,22.42721]
[1776575533091,39.88,75589.26,0.0,-0.74504,0.00012,22.42721]
[1776575533200,39.88,75590.97,0.0,-0.74484,0.00012,22.43689]
[1776575533724,39.88,75591.26,0.0,-0.74481,0.00012,22.4386]
[1776575538759,39.88,75591.29,0.0,-0.74479,0.00012,22.43919]
[1776575544563,39.88,75591.04,0.0,-0.74482,0.00012,22.43787]
[1776575544689,39.88,75591.04,0.0,-0.74482,0.00012,22.43787]
[1776575549836,39.89,75591.23,0.0,-0.74478,0.00012,22.43973]
[1776575551420,39.89,75591.45,0.0,-0.74476,0.00012,22.44104]
[1776575551448,39.89,75591.45,0.0,-0.74476,0.00012,22.44104]
[1776575552857,39.89,75591.78,0.0,-0.74474,0.00012,22.43939]
[1776575554871,39.89,75596.43,0.0,-0.7442,0.00012,22.46553]
[1776575555207,39.89,75596.43,0.0,-0.7442,0.00012,22.46553]
[1776575555440,39.89,75596.43,0.0,-0.7442,0.00012,22.46553]
[1776575560913,39.89,75596.04,0.0,-0.74424,0.00012,22.46363]
[1776575561924,39.89,75596.04,0.0,-0.74424,0.00012,22.46363]
[1776575561942,39.89,75596.04,0.0,-0.74424,0.00012,22.46363]
[1776575567962,39.89,75596.04,0.0,-0.74423,0.00012,22.46391]
[1776575571045,39.89,75596.04,0.0,-0.74423,0.00012,22.46391]
[1776575571133,39.89,75596.04,0.0,-0.74423,0.00012,22.46402]
[1776575571190,39.89,75596.04,0.0,-0.74423,0.00012,22.46402]
[1776575575570,39.89,75596.01,0.0,-0.74423,0.00012,22.46392]
[1776575575698,39.89,75596.01,0.0,-0.74423,0.00012,22.46392]
[1776575581055,39.89,75594.44,0.0,-0.74441,0.00012,22.45548]
[1776575583486,39.89,75593.87,0.0,-0.74447,0.00012,22.45237]
[1776575583492,39.89,75593.87,0.0,-0.74447,0.00012,22.45237]
[1776575583700,39.89,75593.87,0.0,-0.74447,0.00012,22.45237]
[1776575583793,39.89,75593.87,0.0,-0.74447,0.00012,22.45241]
[1776575589110,39.89,75592.3,0.0,-0.74465,0.00012,22.44383]
[1776575593462,39.89,75592.56,0.0,-0.74461,0.00012,22.44547]
[1776575593698,39.89,75592.56,0.0,-0.74461,0.00012,22.44547]
[1776575593714,39.89,75592.56,0.0,-0.74461,0.00012,22.44547]
[1776575593942,39.89,75592.56,0.0,-0.74461,0.00012,22.44547]
[1776575593980,39.89,75592.56,0.0,-0.74461,0.00012,22.44551]
[1776575599180,39.9,75592.56,0.0,-0.74461,0.00012,22.44571]
[1776575601608,39.9,75589.93,0.0,-0.74491,0.00012,22.43103]
[1776575601704,39.9,75589.93,0.0,-0.74491,0.00012,22.43103]
[1776575601797,39.9,75584.47,0.0,-0.74553,0.00012,22.40057]
[1776575607468,39.9,75584.32,0.0,-0.74555,0.00012,22.40005]
[1776575607688,39.9,75584.32,0.0,-0.74555,0.00012,22.40005]
[1776575607973,39.9,75584.32,0.0,-0.74555,0.00012,22.40005]
[1776575608037,39.9,75583.73,0.0,-0.74561,0.00012,22.39692]
[1776575608191,39.9,75583.73,0.0,-0.74561,0.00012,22.39692]
[1776575616299,39.9,75583.73,0.0,-0.74562,0.00012,22.39397]
[1776575622340,39.9,75583.87,0.0,-0.74559,0.00012,22.39531]
[1776575627353,39.9,75586.89,0.0,-0.74524,0.00012,22.4126]
[1776575627446,39.9,75586.89,0.0,-0.74524,0.00012,22.4126]
[1776575629459,39.9,75589.83,0.0,-0.74489,0.00012,22.4292]
[1776575629692,39.9,75589.83,0.0,-0.74489,0.00012,22.4292]
[1776575635435,39.91,75589.87,0.0,-0.74488,0.00012,22.42985]
[1776575641477,39.91,75589.84,0.0,-0.74487,0.00012,22.4301]
[1776575645231,39.91,75590.08,0.0,-0.74484,0.00012,22.43158]
[1776575645282,39.91,75590.08,0.0,-0.74484,0.00012,22.43158]
[1776575645451,39.91,75590.08,0.0,-0.74484,0.00012,22.43158]
[1776575645505,39.91,75589.97,0.0,-0.74485,0.00012,22.43111]
[1776575650540,39.91,75589.82,0.0,-0.74486,0.00012,22.43064]
[1776575654021,39.91,75589.78,0.0,-0.74487,0.00012,22.43049]
[1776575654026,39.91,75589.78,0.0,-0.74487,0.00012,22.43049]
[1776575654204,39.91,75589.78,0.0,-0.74487,0.00012,22.43049]
[1776575654058,39.91,75590.59,0.0,-0.74477,0.00012,22.43524]
[1776575661645,39.91,75590.43,0.0,-0.74477,0.00012,22.43487]
[1776575666680,39.92,75590.32,0.0,-0.74478,0.00012,22.43464]
[1776575671669,39.92,75590.32,0.0,-0.74478,0.00012,22.43464]
[1776575671697,39.92,75590.32,0.0,-0.74478,0.00012,22.43464]
[1776575671737,39.92,75590.32,0.0,-0.74478,0.00012,22.43464]
[1776575671940,39.92,75590.32,0.0,-0.74478,0.00012,22.43464]
[1776575671956,39.92,75590.32,0.0,-0.74479,0.00012,22.43146]
[1776575677757,39.92,75590.29,0.0,-0.74479,0.00012,22.4317]
[1776575683799,39.92,75590.25,0.0,-0.74478,0.00012,22.43198]
[1776575688780,39.92,75590.19,0.0,-0.74478,0.00012,22.43197]
[1776575688944,39.92,75590.19,0.0,-0.74478,0.00012,22.43197]
[1776575694193,39.92,75589.88,0.0,-0.74481,0.00012,22.43049]
[1776575699911,39.93,75589.93,0.0,-0.74479,0.00012,22.43161]
[1776575701753,39.93,75586.17,0.0,-0.74522,0.00012,22.41066]
[1776575701958,39.93,75586.17,0.0,-0.74522,0.00012,22.41066]
[1776575702131,39.93,75586.17,0.0,-0.74522,0.00012,22.41066]
[1776575702197,39.93,75586.17,0.0,-0.74522,0.00012,22.41066]
[1776575702139,39.93,75586.5,0.0,-0.74518,0.00012,22.41261]
[1776575710414,39.93,75586.86,0.0,-0.74513,0.00012,22.41514]
[1776575710443,39.93,75586.86,0.0,-0.74513,0.00012,22.41514]
[1776575716023,39.93,75586.88,0.0,-0.7451,0.00012,22.41614]
[1776575727100,39.94,75586.52,0.0,-0.74512,0.00012,22.41524]
[1776575728107,39.94,75581.94,0.0,-0.74565,0.00012,22.3897]
[1776575729474,39.94,75577.93,0.0,-0.7461,0.00011,22.36735]
[1776575729699,39.94,75577.93,0.0,-0.7461,0.00011,22.36735]
[1776575729839,39.94,75577.93,0.0,-0.7461,0.00011,22.36735]
[1776575729946,39.94,75577.93,0.0,-0.7461,0.00011,22.36735]
[1776575730121,39.94,75576.2,0.0,-0.7463,0.00011,22.35779]
[1776575733142,39.94,75571.14,0.0,-0.74689,0.00011,22.32623]
[1776575735072,39.94,75567.38,0.0,-0.74732,0.00011,22.30527]
[1776575735191,39.94,75567.38,0.0,-0.74732,0.00011,22.30527]
[1776575741198,39.95,75558.86,0.0,-0.74827,0.00011,22.25877]
[1776575743437,39.95,75556.91,0.0,-0.74848,0.00011,22.24825]
[1776575743693,39.95,75556.91,0.0,-0.74848,0.00011,22.24825]
[1776575743889,39.95,75556.91,0.0,-0.74848,0.00011,22.24825]
[1776575743945,39.95,75556.91,0.0,-0.74848,0.00011,22.24825]
[1776575744219,39.95,75556.51,0.0,-0.74852,0.00011,22.24624]
[1776575750261,39.95,75552.73,0.0,-0.74892,0.00011,22.22622]
[1776575753760,39.96,75554.25,0.0,-0.74874,0.00011,22.23535]
[1776575753943,39.96,75554.25,0.0,-0.74874,0.00011,22.23535]
[1776575760333,39.96,75553.84,0.0,-0.74876,0.00011,22.23429]
[1776575762456,39.96,75554.38,0.0,-0.74869,0.00011,22.23751]
[1776575762666,39.96,75554.38,0.0,-0.74869,0.00011,22.23751]
[1776575762704,39.96,75554.38,0.0,-0.74869,0.00011,22.23751]
[1776575762797,39.96,75555.23,0.0,-0.74859,0.00011,22.24246]
[1776575768137,39.97,75556.07,0.0,-0.74848,0.00011,22.24794]
[1776575768211,39.97,75556.07,0.0,-0.74848,0.00011,22.24794]
[1776575768306,39.97,75560.79,0.0,-0.74793,0.00011,22.27492]
[1776575768543,39.97,75560.79,0.0,-0.74793,0.00011,22.27492]
[1776575768696,39.97,75560.79,0.0,-0.74793,0.00011,22.27492]
[1776575768751,39.97,75567.13,0.0,-0.74721,0.00011,22.31058]
[1776575772416,39.97,75572.16,0.0,-0.74662,0.00011,22.33938]
[1776575773424,39.97,75580.25,0.0,-0.74569,0.00011,22.38484]
[1776575774647,39.97,75580.25,0.0,-0.74569,0.00011,22.38484]
[1776575774693,39.97,75580.25,0.0,-0.74569,0.00011,22.38484]
[1776575775322,39.97,75580.25,0.0,-0.74569,0.00011,22.38484]
[1776575774748,39.97,75586.56,0.0,-0.74496,0.00012,22.4202]
[1776575775448,39.97,75586.56,0.0,-0.74496,0.00012,22.4202]
[1776575775530,39.97,75586.61,0.0,-0.74495,0.00012,22.42051]
[1776575782184,39.97,75583.09,0.0,-0.74535,0.00011,22.40099]
[1776575782449,39.97,75582.84,0.0,-0.74538,0.00011,22.39967]
[1776575787522,39.97,75583.36,0.0,-0.74532,0.00011,22.40279]
[1776575792557,39.97,75583.66,0.0,-0.7453,0.00012,22.40104]
[1776575797252,39.97,75583.83,0.0,-0.74528,0.00012,22.40215]
[1776575797442,39.97,75583.42,0.0,-0.74532,0.00012,22.39996]
[1776575797905,39.97,75583.42,0.0,-0.74532,0.00012,22.39996]
[1776575797945,39.97,75583.42,0.0,-0.74532,0.00012,22.39996]
[1776575798039,39.97,75583.42,0.0,-0.74532,0.00012,22.40002]
[1776575803634,39.97,75584.33,0.0,-0.74521,0.00012,22.4054]
[1776575808669,39.98,75584.35,0.0,-0.7452,0.00012,22.40581]
[1776575813252,39.98,75586.16,0.0,-0.74499,0.00012,22.4161]
[1776575813444,39.98,75586.56,0.0,-0.74494,0.00012,22.41842]
[1776575817995,39.98,75586.31,0.0,-0.74497,0.00012,22.41716]
[1776575818200,39.98,75586.31,0.0,-0.74497,0.00012,22.41716]
[1776575818714,39.98,75587.58,0.0,-0.74482,0.00012,22.42435]
[1776575818943,39.98,75587.58,0.0,-0.74482,0.00012,22.42435]
[1776575819040,39.98,75587.17,0.0,-0.74487,0.00012,22.4221]
[1776575825788,39.98,75587.9,0.0,-0.74478,0.00012,22.42642]
[1776575830823,39.98,75587.23,0.0,-0.74485,0.00012,22.42288]
[1776575833142,39.98,75587.23,0.0,-0.74485,0.00012,22.42288]
[1776575833194,39.98,75587.23,0.0,-0.74485,0.00012,22.42288]
[1776575838879,39.98,75585.87,0.0,-0.745,0.00012,22.41563]
[1776575841777,39.98,75585.76,0.0,-0.74501,0.00012,22.41511]
[1776575841939,39.98,75585.76,0.0,-0.74501,0.00012,22.41511]
[1776575842772,39.98,75585.82,0.0,-0.745,0.00012,22.4155]
[1776575842948,39.98,75585.82,0.0,-0.745,0.00012,22.4155]
[1776575843040,39.98,75586.73,0.0,-0.7449,0.00012,22.42068]
[1776575848949,39.98,75588.61,0.0,-0.74468,0.00012,22.43136]
[1776575853985,39.98,75588.39,0.0,-0.74472,0.00012,22.42667]
[1776575862041,39.98,75587.95,0.0,-0.74476,0.00012,22.42457]
[1776575873118,39.99,75587.58,0.0,-0.7448,0.00012,22.42292]
[1776575881174,39.99,75586.18,0.0,-0.74495,0.00012,22.4154]
[1776575886211,39.99,75584.11,0.0,-0.74519,0.00012,22.40406]
[1776575891246,39.99,75584.81,0.0,-0.7451,0.00012,22.40815]
[1776575897288,39.99,75584.68,0.0,-0.74511,0.00012,22.40761]
[1776575903330,39.99,75584.6,0.0,-0.74512,0.00012,22.40735]
[1776575908365,39.99,75584.39,0.0,-0.74514,0.00012,22.40633]
[1776575913400,39.99,75585.78,0.0,-0.745,0.00012,22.4106]
[1776575918434,39.99,75587.11,0.0,-0.74484,0.00012,22.41813]
[1776575923472,39.99,75587.31,0.0,-0.74482,0.00012,22.41933]
[1776575928507,39.99,75587.15,0.0,-0.74484,0.00012,22.41853]
[1776575933542,39.99,75585.94,0.0,-0.74497,0.00012,22.41188]
[1776575938577,39.99,75586.15,0.0,-0.74495,0.00012,22.41314]
[1776575945625,39.99,75584.96,0.0,-0.74508,0.00012,22.40663]
[1776575951668,39.99,75585.32,0.0,-0.74504,0.00012,22.40876]
[1776575956703,39.99,75584.15,0.0,-0.74517,0.00012,22.40233]
[1776575961741,40.0,75584.35,0.0,-0.74514,0.00012,22.40356]
[1776575967783,40.0,75584.5,0.0,-0.74512,0.00012,22.4045]
[1776575972818,40.0,75584.85,0.0,-0.74511,0.00012,22.40285]
[1776575977853,40.0,75584.93,0.0,-0.7451,0.00012,22.40335]
[1776575991952,40.0,75586.2,0.0,-0.74495,0.00012,22.41052]
[1776575996987,40.0,75585.99,0.0,-0.74497,0.00012,22.40942]
[1776576002025,40.0,75585.82,0.0,-0.74499,0.00012,22.40856]
[1776576007062,40.0,75587.34,0.0,-0.74481,0.00012,22.41714]
[1776576013103,40.0,75587.7,0.0,-0.74477,0.00012,22.41923]
[1776576018138,40.0,75587.59,0.0,-0.74478,0.00012,22.4187]
[1776576026194,40.0,75587.77,0.0,-0.74476,0.00012,22.41984]
[1776576033244,40.0,75587.66,0.0,-0.74479,0.00012,22.41572]
[1776576038279,40.0,75587.59,0.0,-0.7448,0.00012,22.41543]
[1776576044321,40.0,75587.86,0.0,-0.74476,0.00012,22.41706]
[1776576049356,40.0,75587.41,0.0,-0.74481,0.00012,22.41465]
[1776576054390,40.0,75587.57,0.0,-0.74479,0.00012,22.41565]
[1776576059426,40.0,75587.5,0.0,-0.7448,0.00012,22.41535]
[1776576065468,40.0,75587.79,0.0,-0.74476,0.00012,22.41709]
[1776576070503,40.0,75585.59,0.0,-0.74501,0.00012,22.40492]
[1776576075538,40.0,75585.35,0.0,-0.74504,0.00012,22.40373]
[1776576080573,40.0,75583.8,0.0,-0.74521,0.00011,22.39522]
[1776576085608,40.0,75583.97,0.0,-0.74519,0.00011,22.39635]
[1776576090643,40.0,75583.94,0.0,-0.74519,0.00011,22.39636]
[1776576095678,40.01,75583.83,0.0,-0.74522,0.00011,22.39228]
[1776576101720,40.01,75583.65,0.0,-0.74524,0.00011,22.39149]
[1776576106755,40.01,75584.52,0.0,-0.74513,0.00012,22.39652]
[1776576112797,40.01,75584.94,0.0,-0.74508,0.00012,22.39904]
[1776576118839,40.01,75584.74,0.0,-0.7451,0.00012,22.39809]
[1776576123878,40.01,75584.76,0.0,-0.7451,0.00012,22.39834]
[1776576129917,40.01,75585.68,0.0,-0.74499,0.00012,22.40363]
[1776576134952,40.01,75586.04,0.0,-0.74494,0.00012,22.40576]
[1776576138472,40.01,75585.78,0.0,-0.74497,0.00012,22.40435]
[1776576142514,40.01,75589.78,0.0,-0.74451,0.00012,22.42674]
[1776576148043,40.01,75590.57,0.0,-0.74442,0.00012,22.43115]
[1776576153078,40.01,75590.54,0.0,-0.74445,0.00012,22.42734]
[1776576158289,40.01,75590.6,0.0,-0.74444,0.00012,22.4277]
[1776576158461,40.01,75590.6,0.0,-0.74444,0.00012,22.4277]
[1776576158462,40.01,75590.76,0.0,-0.74442,0.00012,22.42861]
[1776576169189,40.01,75591.11,0.0,-0.74438,0.00012,22.43064]
[1776576174225,40.01,75591.11,0.0,-0.74438,0.00012,22.43068]
[1776576179260,40.01,75591.35,0.0,-0.74435,0.00012,22.43207]
[1776576185302,40.01,75591.0,0.0,-0.74439,0.00012,22.43018]
[1776576190336,40.01,75590.75,0.0,-0.74442,0.00012,22.42884]
[1776576195372,40.01,75590.89,0.0,-0.7444,0.00012,22.4297]
[1776576203428,40.01,75591.92,0.0,-0.74428,0.00012,22.43555]
[1776576215513,40.01,75592.84,0.0,-0.7442,0.00012,22.43709]
[1776576225582,40.01,75592.84,0.0,-0.74419,0.00012,22.4372]
[1776576233639,40.01,75592.81,0.0,-0.74419,0.00012,22.43715]
[1776576238674,40.01,75592.84,0.0,-0.74419,0.00012,22.4374]
[1776576248744,40.01,75592.84,0.0,-0.74419,0.00012,22.43756]
[1776576254785,40.01,75592.81,0.0,-0.74419,0.00012,22.4375]
[1776576259821,40.02,75592.92,0.0,-0.74417,0.00012,22.4382]
[1776576264857,40.02,75593.27,0.0,-0.74413,0.00012,22.44023]
[1776576271905,40.02,75593.67,0.0,-0.74411,0.00012,22.4389]
[1776576277948,40.02,75593.6,0.0,-0.74411,0.00012,22.43859]
[1776576286004,40.02,75593.53,0.0,-0.74412,0.00012,22.43832]
[1776576292047,40.02,75593.6,0.0,-0.74411,0.00012,22.4388]
[1776576297082,40.02,75593.67,0.0,-0.7441,0.00012,22.43926]
[1776576303125,40.02,75595.24,0.0,-0.74392,0.00012,22.44805]
[1776576308161,40.02,75597.97,0.0,-0.7436,0.00012,22.46323]
[1776576318230,40.02,75598.04,0.0,-0.7436,0.00012,22.46355]
[1776576329307,40.02,75597.79,0.0,-0.74363,0.00012,22.46211]
[1776576331323,40.02,75592.68,0.0,-0.74424,0.00012,22.43]
[1776576332330,40.02,75587.31,0.0,-0.74486,0.00012,22.40007]
[1776576339378,40.02,75586.2,0.0,-0.74498,0.00012,22.39429]
[1776576346428,40.02,75586.35,0.0,-0.74495,0.00012,22.39548]
[1776576351464,40.02,75586.21,0.0,-0.74496,0.00012,22.3949]
[1776576356499,40.02,75586.09,0.0,-0.74497,0.00012,22.3944]
[1776576361533,40.02,75587.61,0.0,-0.7448,0.00012,22.40302]
[1776576367576,40.02,75587.35,0.0,-0.74482,0.00012,22.40165]
[1776576372611,40.02,75587.98,0.0,-0.74475,0.00012,22.4052]
[1776576377646,40.02,75588.78,0.0,-0.74466,0.00012,22.40967]
[1776576384696,40.02,75589.52,0.0,-0.74457,0.00012,22.41376]
[1776576389731,40.02,75590.68,0.0,-0.74444,0.00012,22.42016]
[1776576394766,40.02,75590.83,0.0,-0.74445,0.00012,22.41731]
[1776576400808,40.02,75593.69,0.0,-0.74412,0.00012,22.43318]
[1776576405843,40.02,75595.57,0.0,-0.74391,0.00012,22.44355]
[1776576410878,40.02,75595.26,0.0,-0.74395,0.00012,22.44173]
[1776576413899,40.02,75589.8,0.0,-0.74457,0.00012,22.41129]
[1776576418934,40.02,75590.18,0.0,-0.74453,0.00012,22.41351]
[1776576423969,40.02,75593.67,0.0,-0.74413,0.00012,22.43301]
[1776576431018,40.02,75593.78,0.0,-0.74411,0.00012,22.43355]
[1776576436053,40.02,75593.71,0.0,-0.74412,0.00012,22.43306]
[1776576441088,40.02,75593.73,0.0,-0.74413,0.00012,22.43304]
[1776576446123,40.02,75593.87,0.0,-0.74411,0.00012,22.43368]
[1776576452165,40.02,75593.83,0.0,-0.74415,0.00012,22.42962]
[1776576465257,40.02,75593.73,0.0,-0.74417,0.00012,22.42862]
[1776576471299,40.02,75593.98,0.0,-0.74414,0.00012,22.42977]
[1776576477341,40.02,75593.95,0.0,-0.74415,0.00012,22.42936]
[1776576489426,40.01,75593.9,0.0,-0.74417,0.00012,22.42868]
[1776576495468,40.01,75594.12,0.0,-0.74414,0.00012,22.42977]
[1776576501510,40.01,75594.71,0.0,-0.74408,0.00012,22.43294]
[1776576506545,40.01,75594.64,0.0,-0.74409,0.00012,22.43246]
[1776576517622,40.01,75594.88,0.0,-0.74409,0.00012,22.42999]
[1776576522657,40.01,75594.92,0.0,-0.74409,0.00012,22.43017]
[1776576527692,40.01,75594.99,0.0,-0.74408,0.00012,22.43052]
[1776576533746,40.01,75594.96,0.0,-0.74408,0.00012,22.4303]
[1776576539787,40.01,75594.78,0.0,-0.74411,0.00012,22.42926]
[1776576552017,40.01,75594.88,0.0,-0.74409,0.00012,22.42981]
[1776576557914,40.01,75594.88,0.0,-0.74409,0.00012,22.42978]
[1776576567983,40.01,75594.88,0.0,-0.74409,0.00012,22.4298]
[1776576578055,40.01,75594.88,0.0,-0.74412,0.00012,22.42621]
[1776576588171,40.01,75594.88,0.0,-0.74412,0.00012,22.4263]
[1776576593206,40.01,75595.0,0.0,-0.7441,0.00012,22.42702]
[1776576599248,40.01,75594.88,0.0,-0.74411,0.00012,22.42641]
[1776576605290,40.01,75595.0,0.0,-0.7441,0.00012,22.42715]
[1776576611331,40.01,75594.85,0.0,-0.74411,0.00012,22.42643]
[1776576616367,40.01,75595.38,0.0,-0.74405,0.00012,22.42952]
[1776576619388,40.01,75605.72,0.0,-0.74285,0.00012,22.48712]
[1776576620395,40.01,75610.78,0.0,-0.74227,0.00012,22.51518]
[1776576625434,40.01,75617.03,0.0,-0.74155,0.00012,22.54945]
[1776576628456,40.01,75623.7,0.0,-0.74079,0.00012,22.58598]
[1776576629462,40.01,75628.74,0.0,-0.7402,0.00012,22.61366]
[1776576633491,40.01,75634.4,0.0,-0.73959,0.00012,22.64051]
[1776576637518,40.0,75641.25,0.0,-0.73881,0.00012,22.67731]
[1776576638525,40.0,75649.55,0.0,-0.73785,0.00012,22.72264]
[1776576639532,40.0,75653.98,0.0,-0.73734,0.00012,22.74662]
[1776576643560,40.0,75649.59,0.0,-0.73788,0.00012,22.72127]
[1776576648594,39.99,75650.67,0.0,-0.73779,0.00012,22.72566]
[1776576650408,39.99,75652.1,0.0,-0.73763,0.00012,22.73319]
[1776576652454,39.99,75653.41,0.0,-0.73749,0.00012,22.73973]
[1776576652470,39.99,75653.41,0.0,-0.73749,0.00012,22.73973]
[1776576652697,39.99,75653.41,0.0,-0.73749,0.00012,22.73973]
[1776576652727,39.98,75653.88,0.0,-0.73744,0.00012,22.74198]
[1776576654018,39.98,75653.88,0.0,-0.73744,0.00012,22.74198]
[1776576654136,39.98,75653.88,0.0,-0.73744,0.00012,22.74198]
[1776576656223,39.98,75656.56,0.0,-0.73714,0.00012,22.75601]
[1776576656449,39.98,75660.52,0.0,-0.73669,0.00012,22.77735]
[1776576657648,39.98,75662.74,0.0,-0.73644,0.00012,22.78912]
[1776576657658,39.98,75672.74,0.0,-0.73527,0.00012,22.84341]
[1776576658665,39.98,75676.88,0.0,-0.73479,0.00012,22.86559]
[1776576661023,39.97,75676.61,0.0,-0.73483,0.00012,22.86373]
[1776576661067,39.97,75685.09,0.0,-0.73385,0.00012,22.9093]
[1776576661686,39.97,75693.61,0.0,-0.73285,0.00012,22.95551]
[1776576663700,39.97,75695.64,0.0,-0.73262,0.00012,22.96604]
[1776576665714,39.97,75691.17,0.0,-0.73316,0.00012,22.9413]
[1776576668735,39.96,75685.68,0.0,-0.73382,0.00012,22.91078]
[1776576670498,39.96,75684.91,0.0,-0.73391,0.00012,22.90638]
[1776576670692,39.96,75684.91,0.0,-0.73391,0.00012,22.90638]
[1776576672378,39.96,75681.73,0.0,-0.7343,0.00012,22.88867]
[1776576672453,39.96,75681.73,0.0,-0.7343,0.00012,22.88867]
[1776576672641,39.96,75681.73,0.0,-0.7343,0.00012,22.88867]
[1776576672688,39.96,75681.73,0.0,-0.7343,0.00012,22.88867]
[1776576672770,39.96,75681.36,0.0,-0.73435,0.00012,22.88646]
[1776576676434,39.96,75681.54,0.0,-0.73434,0.00012,22.88687]
[1776576676701,39.96,75681.54,0.0,-0.73434,0.00012,22.88687]
[1776576676798,39.96,75685.95,0.0,-0.73382,0.00012,22.91067]
[1776576677788,39.96,75685.95,0.0,-0.73382,0.00012,22.91067]
[1776576677939,39.96,75685.95,0.0,-0.73382,0.00012,22.91067]
[1776576683847,39.95,75686.04,0.0,-0.73385,0.00012,22.9097]
[1776576685999,39.95,75686.94,0.0,-0.73374,0.00012,22.91439]
[1776576686194,39.95,75686.94,0.0,-0.73374,0.00012,22.91439]
[1776576686235,39.95,75687.38,0.0,-0.7337,0.00012,22.91637]
[1776576687877,39.95,75693.13,0.0,-0.73303,0.00012,22.94737]
[1776576689150,39.95,75693.13,0.0,-0.73303,0.00012,22.94737]
[1776576689206,39.95,75693.13,0.0,-0.73303,0.00012,22.94737]
[1776576689257,39.95,75693.13,0.0,-0.73303,0.00012,22.94737]
[1776576689444,39.95,75694.98,0.0,-0.73282,0.00012,22.95694]
[1776576692308,39.94,75694.77,0.0,-0.73289,0.00012,22.95145]
[1776576692440,39.94,75694.77,0.0,-0.73289,0.00012,22.95145]
[1776576695968,39.94,75694.7,0.0,-0.73291,0.00012,22.95034]
[1776576696201,39.94,75694.7,0.0,-0.73291,0.00012,22.95034]
[1776576696292,39.94,75695.79,0.0,-0.73279,0.00012,22.95601]
[1776576696637,39.94,75695.79,0.0,-0.73279,0.00012,22.95601]
[1776576696694,39.94,75695.79,0.0,-0.73279,0.00012,22.95601]
[1776576700203,39.94,75695.47,0.0,-0.73284,0.00012,22.95355]
[1776576700438,39.93,75696.48,0.0,-0.73273,0.00012,22.95879]
[1776576701726,39.93,75697.17,0.0,-0.73265,0.00012,22.96228]
[1776576701947,39.93,75697.17,0.0,-0.73265,0.00012,22.96228]
[1776576702229,39.93,75697.17,0.0,-0.73265,0.00012,22.96228]
[1776576702293,39.93,75695.02,0.0,-0.73291,0.00012,22.95039]
[1776576702444,39.93,75695.02,0.0,-0.73291,0.00012,22.95039]
[1776576706483,39.93,75692.95,0.0,-0.73318,0.00012,22.93826]
[1776576706703,39.93,75692.95,0.0,-0.73318,0.00012,22.93826]
[1776576710131,39.93,75693.31,0.0,-0.73315,0.00012,22.93956]
[1776576710204,39.93,75693.31,0.0,-0.73315,0.00012,22.93956]
[1776576710219,39.93,75690.94,0.0,-0.73344,0.00012,22.92648]
[1776576710857,39.93,75690.94,0.0,-0.73344,0.00012,22.92648]
[1776576710948,39.93,75690.94,0.0,-0.73344,0.00012,22.92648]
[1776576712968,39.92,75689.85,0.0,-0.73357,0.00012,22.92015]
[1776576713197,39.92,75689.85,0.0,-0.73357,0.00012,22.92015]
[1776576715066,39.92,75685.23,0.0,-0.73413,0.00012,22.89442]
[1776576715968,39.92,75685.23,0.0,-0.73413,0.00012,22.89442]
[1776576716195,39.92,75685.23,0.0,-0.73413,0.00012,22.89442]
[1776576716286,39.92,75684.24,0.0,-0.73425,0.00012,22.88885]
[1776576717205,39.92,75684.24,0.0,-0.73425,0.00012,22.88885]
[1776576717438,39.92,75683.9,0.0,-0.7343,0.00012,22.88682]
[1776576720159,39.92,75682.31,0.0,-0.73449,0.00012,22.8778]
[1776576720212,39.92,75682.31,0.0,-0.73449,0.00012,22.8778]
[1776576721968,39.92,75681.69,0.0,-0.73457,0.00012,22.87408]
[1776576722195,39.92,75681.69,0.0,-0.73457,0.00012,22.87408]
[1776576722293,39.92,75678.68,0.0,-0.73493,0.00012,22.8575]
[1776576723623,39.92,75674.75,0.0,-0.7354,0.00012,22.83589]
[1776576723699,39.92,75674.75,0.0,-0.7354,0.00012,22.83589]
[1776576729255,39.91,75670.83,0.0,-0.73588,0.00012,22.81362]
[1776576729267,39.91,75662.7,0.0,-0.73684,0.00012,22.7687]
[1776576729449,39.91,75662.7,0.0,-0.73684,0.00012,22.7687]
[1776576730171,39.91,75661.01,0.0,-0.73705,0.00012,22.75908]
[1776576730398,39.91,75661.01,0.0,-0.73705,0.00012,22.75908]
[1776576730450,39.91,75661.01,0.0,-0.73705,0.00012,22.75908]
[1776576737220,39.9,75662.28,0.0,-0.73694,0.00012,22.76398]
[1776576743261,39.89,75664.19,0.0,-0.73675,0.00012,22.77315]
[1776576744233,39.89,75664.19,0.0,-0.73675,0.00012,22.77315]
[1776576744270,39.89,75665.05,0.0,-0.73665,0.00012,22.77763]
[1776576744446,39.89,75665.05,0.0,-0.73665,0.00012,22.77763]
[1776576745277,39.89,75664.79,0.0,-0.73669,0.00012,22.77597]
[1776576745744,39.89,75664.79,0.0,-0.73669,0.00012,22.77597]
[1776576745951,39.89,75664.79,0.0,-0.73669,0.00012,22.77597]
[1776576749190,39.89,75667.66,0.0,-0.73637,0.00012,22.79098]
[1776576749453,39.89,75667.84,0.0,-0.73635,0.00012,22.79172]
[1776576749968,39.89,75667.84,0.0,-0.73635,0.00012,22.79172]
[1776576750203,39.89,75667.84,0.0,-0.73635,0.00012,22.79172]
[1776576750312,39.89,75670.99,0.0,-0.73599,0.00012,22.80872]
[1776576751853,39.89,75672.8,0.0,-0.73581,0.00012,22.81473]
[1776576751942,39.89,75672.8,0.0,-0.73581,0.00012,22.81473]
[1776576753453,39.88,75674.46,0.0,-0.73562,0.00012,22.82325]
[1776576753690,39.88,75674.46,0.0,-0.73562,0.00012,22.82325]
[1776576756971,39.88,75674.67,0.0,-0.73562,0.00012,22.82357]
[1776576757196,39.88,75674.67,0.0,-0.73562,0.00012,22.82357]
[1776576757278,39.88,75674.67,0.0,-0.73563,0.00012,22.82329]
[1776576757792,39.88,75674.67,0.0,-0.73563,0.00012,22.82329]
[1776576757950,39.88,75674.67,0.0,-0.73563,0.00012,22.82329]
[1776576762317,39.88,75677.27,0.0,-0.73534,0.00012,22.8367]
[1776576762449,39.87,75678.66,0.0,-0.73518,0.00012,22.84401]
[1776576765679,39.87,75678.25,0.0,-0.73523,0.00012,22.84157]
[1776576765691,39.87,75678.25,0.0,-0.73523,0.00012,22.84157]
[1776576765875,39.87,75678.32,0.0,-0.73523,0.00012,22.84189]
[1776576766966,39.87,75678.32,0.0,-0.73523,0.00012,22.84189]
[1776576767203,39.87,75678.32,0.0,-0.73523,0.00012,22.84189]
[1776576772467,39.87,75672.21,0.0,-0.73597,0.00012,22.80759]
[1776576773690,39.87,75672.21,0.0,-0.73597,0.00012,22.80759]
[1776576773939,39.87,75672.21,0.0,-0.73597,0.00012,22.80759]
[1776576779516,39.86,75669.92,0.0,-0.73627,0.00012,22.79341]
[1776576780437,39.86,75669.92,0.0,-0.73627,0.00012,22.79341]
[1776576780695,39.86,75669.92,0.0,-0.73627,0.00012,22.79341]
[1776576786565,39.86,75668.69,0.0,-0.73645,0.00012,22.78505]
[1776576790592,39.85,75679.39,0.0,-0.73521,0.00012,22.84272]
[1776576791602,39.85,75684.06,0.0,-0.73467,0.00012,22.86795]
[1776576792792,39.85,75684.06,0.0,-0.73467,0.00012,22.86795]
[1776576793641,39.85,75684.47,0.0,-0.73463,0.00012,22.86988]
[1776576793924,39.85,75684.47,0.0,-0.73463,0.00012,22.86988]
[1776576793937,39.85,75684.65,0.0,-0.73462,0.00012,22.87056]
[1776576800666,39.84,75684.82,0.0,-0.73464,0.00012,22.86965]
[1776576807233,39.84,75684.61,0.0,-0.73466,0.00012,22.86839]
[1776576807335,39.84,75684.27,0.0,-0.73471,0.00012,22.86646]
[1776576807441,39.84,75684.27,0.0,-0.73471,0.00012,22.86646]
[1776576808532,39.84,75684.27,0.0,-0.73471,0.00012,22.86646]
[1776576808695,39.84,75684.27,0.0,-0.73471,0.00012,22.86646]
[1776576808722,39.84,75684.61,0.0,-0.73467,0.00012,22.8683]
[1776576811743,39.84,75689.73,0.0,-0.73409,0.00012,22.89253]
[1776576812524,39.84,75689.73,0.0,-0.73409,0.00012,22.89253]
[1776576813389,39.84,75689.73,0.0,-0.73409,0.00012,22.89253]
[1776576813445,39.84,75690.58,0.0,-0.73399,0.00012,22.89707]
[1776576818792,39.84,75689.57,0.0,-0.73412,0.00012,22.89134]
[1776576823827,39.84,75690.48,0.0,-0.73401,0.00012,22.89612]
[1776576824995,39.84,75690.48,0.0,-0.73401,0.00012,22.89612]
[1776576825197,39.84,75690.48,0.0,-0.73401,0.00012,22.89612]
[1776576828319,39.84,75691.21,0.0,-0.73393,0.00012,22.89997]
[1776576828450,39.84,75690.69,0.0,-0.73399,0.00012,22.89705]
[1776576834904,39.84,75691.3,0.0,-0.73393,0.00012,22.90014]
[1776576837242,39.84,75692.59,0.0,-0.73377,0.00012,22.90713]
[1776576837441,39.84,75693.67,0.0,-0.73365,0.00012,22.91293]
[1776576841331,39.84,75691.2,0.0,-0.73394,0.00012,22.89937]
[1776576841458,39.84,75688.69,0.0,-0.73424,0.00012,22.88561]
[1776576841953,39.84,75684.32,0.0,-0.73476,0.00012,22.86175]
[1776576842961,39.84,75679.85,0.0,-0.73528,0.00012,22.8373]
[1776576849003,39.83,75677.31,0.0,-0.7356,0.00012,22.82252]
[1776576853031,39.83,75682.32,0.0,-0.73503,0.00012,22.84904]
[1776576855385,39.83,75685.66,0.0,-0.73465,0.00012,22.86682]
[1776576855443,39.83,75685.66,0.0,-0.73465,0.00012,22.86682]
[1776576864275,39.82,75686.1,0.0,-0.73466,0.00012,22.86671]
[1776576864442,39.82,75686.1,0.0,-0.73466,0.00012,22.86671]
[1776576872164,39.8,75684.62,0.0,-0.73491,0.00012,22.85247]
[1776576872491,39.8,75684.62,0.0,-0.73491,0.00012,22.85247]
[1776576872701,39.8,75684.62,0.0,-0.73491,0.00012,22.85247]
[1776576882234,39.8,75684.62,0.0,-0.73494,0.00012,22.85128]
[1776576885561,39.8,75684.62,0.0,-0.73494,0.00012,22.85128]
[1776576885695,39.8,75684.62,0.0,-0.73494,0.00012,22.85128]
[1776576893310,39.8,75685.1,0.0,-0.7349,0.00012,22.85317]
[1776576895159,39.8,75685.65,0.0,-0.73484,0.00012,22.85612]
[1776576895204,39.8,75685.65,0.0,-0.73484,0.00012,22.85612]
[1776576901367,39.79,75687.25,0.0,-0.73466,0.00012,22.86441]
[1776576902169,39.79,75687.25,0.0,-0.73466,0.00012,22.86441]
[1776576902201,39.79,75687.25,0.0,-0.73466,0.00012,22.86441]
[1776576907409,39.79,75686.85,0.0,-0.73471,0.00012,22.86184]
[1776576912444,39.79,75686.75,0.0,-0.73473,0.00012,22.86102]
[1776576918550,39.79,75686.66,0.0,-0.73475,0.00012,22.86033]
[1776576918705,39.79,75686.66,0.0,-0.73475,0.00012,22.86033]
[1776576926542,39.79,75686.84,0.0,-0.73474,0.00012,22.86084]
[1776576932584,39.79,75687.04,0.0,-0.73474,0.00012,22.85804]
[1776576937619,39.79,75687.32,0.0,-0.73471,0.00012,22.85936]
[1776576942654,39.79,75687.88,0.0,-0.73465,0.00012,22.86222]
[1776576946167,39.79,75687.67,0.0,-0.73468,0.00012,22.86099]
[1776576946199,39.79,75687.67,0.0,-0.73468,0.00012,22.86099]
[1776576952109,39.78,75688.28,0.0,-0.73461,0.00012,22.86407]
[1776576952196,39.78,75688.28,0.0,-0.73461,0.00012,22.86407]
[1776576957759,39.78,75688.43,0.0,-0.7346,0.00012,22.86461]
[1776576960856,39.78,75689.01,0.0,-0.73454,0.00012,22.86769]
[1776576960949,39.78,75689.01,0.0,-0.73454,0.00012,22.86769]
[1776576966319,39.78,75688.23,0.0,-0.73463,0.00012,22.86322]
[1776576966443,39.78,75688.23,0.0,-0.73463,0.00012,22.86322]
[1776576971862,39.78,75687.14,0.0,-0.73477,0.00012,22.85703]
[1776576976897,39.78,75688.45,0.0,-0.73462,0.00012,22.86402]
[1776576982298,39.78,75688.13,0.0,-0.73466,0.00012,22.86213]
[1776576986108,39.78,75691.41,0.0,-0.73427,0.00012,22.87991]
[1776576986191,39.78,75691.41,0.0,-0.73427,0.00012,22.87991]
[1776576991054,39.78,75695.93,0.0,-0.73374,0.00012,22.90432]
[1776576991193,39.78,75695.93,0.0,-0.73374,0.00012,22.90432]
[1776576998045,39.78,75697.41,0.0,-0.7336,0.00012,22.90827]
[1776577002930,39.78,75697.62,0.0,-0.73358,0.00012,22.90937]
[1776577002941,39.78,75697.62,0.0,-0.73358,0.00012,22.90937]
[1776577008115,39.77,75697.45,0.0,-0.73361,0.00012,22.90809]
[1776577009714,39.77,75698.7,0.0,-0.73346,0.00012,22.91484]
[1776577009942,39.77,75698.7,0.0,-0.73346,0.00012,22.91484]
[1776577014583,39.77,75698.0,0.0,-0.73355,0.00012,22.91076]
[1776577014696,39.77,75697.34,0.0,-0.73363,0.00012,22.9071]
[1776577020199,39.77,75695.31,0.0,-0.73388,0.00012,22.89566]
[1776577020976,39.77,75695.31,0.0,-0.73388,0.00012,22.89566]
[1776577021194,39.77,75695.31,0.0,-0.73388,0.00012,22.89566]
[1776577026241,39.77,75695.59,0.0,-0.73385,0.00012,22.89689]
[1776577028021,39.77,75694.88,0.0,-0.73394,0.00012,22.89298]
[1776577028198,39.77,75694.88,0.0,-0.73394,0.00012,22.89298]
[1776577033290,39.77,75691.24,0.0,-0.73437,0.00012,22.87294]
[1776577038325,39.77,75691.32,0.0,-0.73437,0.00012,22.87321]
[1776577041925,39.77,75691.2,0.0,-0.73438,0.00012,22.87242]
[1776577041939,39.77,75691.2,0.0,-0.73438,0.00012,22.87242]
[1776577047388,39.76,75690.08,0.0,-0.73454,0.00012,22.86541]
[1776577055090,39.76,75690.04,0.0,-0.73455,0.00012,22.86489]
[1776577055196,39.76,75690.04,0.0,-0.73455,0.00012,22.86489]
[1776577056451,39.76,75681.11,0.0,-0.73565,0.00012,22.81119]
[1776577057458,39.76,75674.05,0.0,-0.73649,0.00012,22.7722]
[1776577062493,39.75,75672.08,0.0,-0.73676,0.00012,22.75979]
[1776577062850,39.75,75672.08,0.0,-0.73676,0.00012,22.75979]
[1776577062943,39.75,75672.08,0.0,-0.73676,0.00012,22.75979]
[1776577068656,39.74,75672.0,0.0,-0.7368,0.00012,22.75782]
[1776577068535,39.74,75668.05,0.0,-0.73728,0.00012,22.73576]
[1776577073570,39.74,75666.1,0.0,-0.73754,0.00012,22.72361]
[1776577078309,39.73,75665.99,0.0,-0.73757,0.00012,22.7219]
[1776577079701,39.73,75664.92,0.0,-0.73771,0.00012,22.71544]
[1776577080619,39.73,75669.42,0.0,-0.73719,0.00012,22.73998]
[1776577081625,39.73,75674.19,0.0,-0.73663,0.00012,22.76616]
[1776577086661,39.73,75673.97,0.0,-0.73667,0.00012,22.76438]
[1776577091696,39.72,75673.9,0.0,-0.73669,0.00012,22.76343]
[1776577095724,39.72,75667.2,0.0,-0.73749,0.00012,22.72609]
[1776577101766,39.72,75664.63,0.0,-0.7378,0.00012,22.7115]
[1776577106800,39.72,75663.54,0.0,-0.73793,0.00012,22.70518]
[1776577113850,39.72,75663.46,0.0,-0.73798,0.00012,22.70067]
[1776577118885,39.72,75661.55,0.0,-0.73821,0.00012,22.68962]
[1776577123921,39.71,75662.01,0.0,-0.73819,0.00012,22.69084]
[1776577130970,39.71,75662.05,0.0,-0.73821,0.00012,22.69016]
[1776577136006,39.71,75661.26,0.0,-0.73831,0.00012,22.6854]
[1776577141039,39.7,75661.37,0.0,-0.7383,0.00012,22.68562]
[1776577143054,39.7,75667.37,0.0,-0.7376,0.00012,22.71859]
[1776577148089,39.7,75667.89,0.0,-0.73755,0.00012,22.72089]
[1776577153124,39.7,75668.86,0.0,-0.73745,0.00012,22.72567]
[1776577158159,39.7,75668.0,0.0,-0.73757,0.00012,22.72036]
[1776577163194,39.69,75667.18,0.0,-0.73767,0.00012,22.7153]
[1776577169236,39.69,75667.23,0.0,-0.73768,0.00012,22.71498]
[1776577174271,39.69,75667.23,0.0,-0.73772,0.00012,22.71087]
[1776577184341,39.69,75667.23,0.0,-0.73774,0.00012,22.70994]
[1776577190383,39.68,75666.26,0.0,-0.73786,0.00012,22.70406]
[1776577195418,39.68,75666.57,0.0,-0.73784,0.00012,22.70529]
[1776577200453,39.68,75666.5,0.0,-0.73785,0.00012,22.70451]
[1776577205488,39.68,75666.42,0.0,-0.73787,0.00012,22.70368]
[1776577217572,39.67,75666.43,0.0,-0.73789,0.00012,22.70284]
[1776577220593,39.67,75661.52,0.0,-0.73847,0.00012,22.67548]
[1776577225628,39.67,75661.55,0.0,-0.73848,0.00012,22.67544]
[1776577230663,39.67,75661.18,0.0,-0.73852,0.00012,22.67325]
[1776577235698,39.67,75659.75,0.0,-0.73872,0.00012,22.6616]
[1776577240733,39.67,75659.64,0.0,-0.73873,0.00012,22.66094]
[1776577245768,39.67,75659.85,0.0,-0.73871,0.00012,22.66208]
[1776577251810,39.67,75659.74,0.0,-0.73872,0.00012,22.66141]
[1776577261881,39.67,75659.59,0.0,-0.73874,0.00012,22.66042]
[1776577266916,39.67,75659.26,0.0,-0.73878,0.00012,22.6585]
[1776577276986,39.67,75659.26,0.0,-0.73879,0.00012,22.65836]
[1776577284038,39.67,75658.89,0.0,-0.73883,0.00012,22.65628]
[1776577289074,39.67,75648.85,0.0,-0.74001,0.00012,22.60037]
[1776577290081,39.67,75647.47,0.0,-0.74018,0.00012,22.59257]
[1776577296123,39.67,75646.92,0.0,-0.74028,0.00012,22.58515]
[1776577301164,39.66,75643.98,0.0,-0.74064,0.00012,22.56821]
[1776577306201,39.66,75639.6,0.0,-0.74117,0.00012,22.54332]
[1776577311236,39.66,75639.61,0.0,-0.74117,0.00012,22.54301]
[1776577316271,39.66,75639.36,0.0,-0.74121,0.00012,22.54126]
[1776577322313,39.66,75637.25,0.0,-0.74147,0.00012,22.52908]
[1776577325334,39.66,75643.35,0.0,-0.74076,0.00012,22.56292]
[1776577326341,39.66,75649.42,0.0,-0.74005,0.00012,22.59661]
[1776577331423,39.65,75650.56,0.0,-0.73993,0.00012,22.60231]
[1776577339479,39.65,75651.39,0.0,-0.73985,0.00012,22.60588]
[1776577344514,39.65,75650.28,0.0,-0.74,0.00012,22.59908]
[1776577349549,39.64,75650.6,0.0,-0.73997,0.00012,22.60029]
[1776577355591,39.64,75651.48,0.0,-0.73991,0.00012,22.60076]
[1776577360626,39.64,75650.08,0.0,-0.74009,0.00012,22.59244]
[1776577367675,39.64,75647.55,0.0,-0.7404,0.00012,22.57766]
[1776577371704,39.64,75642.9,0.0,-0.74095,0.00012,22.55149]
[1776577378752,39.63,75637.9,0.0,-0.74154,0.00012,22.5232]
[1776577388823,39.63,75635.36,0.0,-0.74185,0.00012,22.50883]
[1776577393858,39.63,75635.44,0.0,-0.74184,0.00012,22.50914]
[1776577407956,39.63,75636.29,0.0,-0.74175,0.00012,22.51334]
[1776577412990,39.63,75636.18,0.0,-0.74179,0.00012,22.50885]
[1776577419035,39.63,75636.11,0.0,-0.74181,0.00012,22.50819]
[1776577426084,39.63,75635.82,0.0,-0.74185,0.00012,22.50624]
[1776577432126,39.63,75635.8,0.0,-0.74186,0.00012,22.50585]
[1776577440182,39.62,75636.27,0.0,-0.74181,0.00012,22.5081]
[1776577445217,39.62,75636.46,0.0,-0.7418,0.00012,22.5089]
[1776577451259,39.62,75635.91,0.0,-0.74187,0.00012,22.50551]
[1776577457301,39.62,75636.09,0.0,-0.74185,0.00012,22.50621]
[1776577464350,39.62,75637.8,0.0,-0.74166,0.00012,22.5154]
[1776577469385,39.62,75638.89,0.0,-0.74154,0.00012,22.52116]
[1776577476435,39.62,75639.25,0.0,-0.74153,0.00012,22.51905]
[1776577481469,39.62,75637.21,0.0,-0.74178,0.00012,22.50732]
[1776577484319,39.61,75635.0,0.0,-0.74204,0.00012,22.49486]
[1776577493554,39.61,75634.21,0.0,-0.74214,0.00012,22.49009]
[1776577496419,39.61,75634.21,0.0,-0.74214,0.00012,22.49009]
[1776577496440,39.61,75634.21,0.0,-0.74214,0.00012,22.49009]
[1776577496520,39.61,75634.21,0.0,-0.74214,0.00012,22.48999]
[1776577505637,39.61,75634.21,0.0,-0.74215,0.00012,22.48969]
[1776577510673,39.61,75633.64,0.0,-0.74222,0.00012,22.48633]
[1776577515708,39.61,75632.64,0.0,-0.74234,0.00012,22.48061]
[1776577520750,39.61,75630.97,0.0,-0.74254,0.00012,22.47115]
[1776577523793,39.61,75629.83,0.0,-0.74267,0.00012,22.46474]
[1776577529814,39.61,75629.51,0.0,-0.74271,0.00012,22.46297]
[1776577532825,39.61,75629.55,0.0,-0.74273,0.00012,22.45956]
[1776577540890,39.61,75629.38,0.0,-0.74275,0.00012,22.45873]
[1776577545106,39.61,75629.09,0.0,-0.74278,0.00012,22.45713]
[1776577545193,39.61,75629.09,0.0,-0.74278,0.00012,22.45713]
[1776577545926,39.61,75629.06,0.0,-0.74278,0.00012,22.45697]
[1776577553982,39.61,75629.15,0.0,-0.74277,0.00012,22.45751]
[1776577559016,39.61,75629.91,0.0,-0.74268,0.00012,22.46173]
[1776577564051,39.61,75630.71,0.0,-0.74259,0.00012,22.4661]
[1776577570094,39.61,75630.64,0.0,-0.7426,0.00012,22.46555]
[1776577577143,39.61,75629.89,0.0,-0.7427,0.00012,22.46116]
[1776577584192,39.61,75630.3,0.0,-0.74265,0.00012,22.46327]
[1776577589227,39.61,75629.56,0.0,-0.74274,0.00012,22.45896]
[1776577594262,39.61,75630.42,0.0,-0.74267,0.00012,22.45998]
[1776577602318,39.61,75630.49,0.0,-0.74267,0.00012,22.46009]
[1776577607353,39.61,75630.76,0.0,-0.74264,0.00012,22.46143]
[1776577614402,39.6,75631.01,0.0,-0.74262,0.00012,22.46258]
[1776577616416,39.6,75623.93,0.0,-0.74344,0.00012,22.42281]
[1776577621458,39.6,75621.02,0.0,-0.74378,0.00012,22.4066]
[1776577626496,39.61,75617.05,0.0,-0.74424,0.00012,22.38448]
[1776577638580,39.61,75614.71,0.0,-0.74449,0.00012,22.37221]
[1776577648650,39.61,75614.71,0.0,-0.74448,0.00012,22.37302]
[1776577656706,39.61,75614.77,0.0,-0.74448,0.00012,22.37034]
[1776577659727,39.62,75619.36,0.0,-0.74394,0.00012,22.39637]
[1776577666776,39.62,75620.05,0.0,-0.74385,0.00012,22.40061]
[1776577669797,39.62,75629.63,0.0,-0.74273,0.00012,22.45453]
[1776577671811,39.62,75630.78,0.0,-0.74259,0.00012,22.46101]
[1776577679867,39.62,75627.81,0.0,-0.74294,0.00012,22.44441]
[1776577690944,39.62,75627.78,0.0,-0.74294,0.00012,22.44447]
[1776577696985,39.62,75627.74,0.0,-0.74294,0.00012,22.44433]
[1776577697993,39.62,75627.81,0.0,-0.74293,0.00012,22.44472]
[1776577703028,39.62,75627.74,0.0,-0.74294,0.00012,22.44436]
[1776577709070,39.62,75628.15,0.0,-0.74289,0.00012,22.44664]
[1776577714104,39.62,75631.08,0.0,-0.74258,0.00012,22.45934]
[1776577719141,39.62,75631.11,0.0,-0.74258,0.00012,22.45938]
[1776577725182,39.62,75631.15,0.0,-0.74257,0.00012,22.45944]
[1776577731226,39.62,75630.49,0.0,-0.74266,0.00012,22.45558]
[1776577736261,39.62,75630.05,0.0,-0.74271,0.00012,22.45301]
[1776577742303,39.62,75629.91,0.0,-0.74273,0.00012,22.45214]
[1776577752373,39.62,75629.91,0.0,-0.74273,0.00012,22.45203]
[1776577762443,39.62,75629.91,0.0,-0.74273,0.00012,22.45188]
[1776577772513,39.61,75630.99,0.0,-0.74264,0.00012,22.45404]
[1776577779562,39.61,75630.92,0.0,-0.74265,0.00012,22.45348]
[1776577784597,39.61,75630.57,0.0,-0.74269,0.00012,22.4514]
[1776577790638,39.61,75630.61,0.0,-0.74269,0.00012,22.45148]
[1776577795674,39.61,75630.68,0.0,-0.74269,0.00012,22.45176]
[1776577800710,39.61,75631.64,0.0,-0.74258,0.00012,22.457]
[1776577805745,39.61,75631.29,0.0,-0.74262,0.00012,22.45489]
[1776577814808,39.61,75631.32,0.0,-0.74262,0.00012,22.4548]
[1776577820850,39.61,75631.21,0.0,-0.74264,0.00012,22.45401]
[1776577826892,39.61,75631.28,0.0,-0.74263,0.00012,22.45423]
[1776577836962,39.61,75631.28,0.0,-0.74267,0.00012,22.4503]
[1776577843003,39.61,75631.46,0.0,-0.74265,0.00012,22.45117]
[1776577852067,39.61,75631.37,0.0,-0.74266,0.00012,22.45045]
[1776577862137,39.61,75631.37,0.0,-0.74267,0.00012,22.45018]
[1776577867172,39.6,75631.15,0.0,-0.7427,0.00012,22.44882]
[1776577873213,39.6,75631.27,0.0,-0.74269,0.00012,22.44936]
[1776577879256,39.6,75631.29,0.0,-0.74269,0.00012,22.44935]
[1776577892347,39.6,75630.99,0.0,-0.74275,0.00012,22.44373]
[1776577898389,39.6,75630.95,0.0,-0.74276,0.00012,22.44338]
[1776577903424,39.6,75630.95,0.0,-0.74276,0.00012,22.44327]
[1776577907453,39.6,75619.68,0.0,-0.74408,0.00012,22.37991]
[1776577909467,39.6,75618.24,0.0,-0.74425,0.00012,22.37191]
[1776577914502,39.6,75616.24,0.0,-0.74448,0.00012,22.36092]
[1776577917523,39.6,75611.27,0.0,-0.74505,0.00012,22.33313]
[1776577921551,39.61,75599.64,0.0,-0.7464,0.00012,22.26782]
[1776577922557,39.61,75597.04,0.0,-0.7467,0.00012,22.25327]
[1776577927593,39.61,75599.45,0.0,-0.7464,0.00012,22.26776]
[1776577929607,39.61,75605.83,0.0,-0.74565,0.00012,22.30411]
[1776577938672,39.61,75606.52,0.0,-0.74554,0.00012,22.30908]
[1776577945721,39.62,75606.14,0.0,-0.74557,0.00012,22.3078]
[1776577950755,39.62,75605.42,0.0,-0.74564,0.00012,22.30441]
[1776577956797,39.62,75604.34,0.0,-0.74577,0.00012,22.29551]
[1776577961833,39.63,75601.06,0.0,-0.74614,0.00012,22.27778]
[1776577965861,39.63,75593.35,0.0,-0.74702,0.00012,22.23489]
[1776577968882,39.63,75588.5,0.0,-0.74756,0.00012,22.20807]
[1776577973917,39.64,75587.79,0.0,-0.74762,0.00012,22.20527]
[1776577981973,39.64,75588.91,0.0,-0.74745,0.00012,22.21346]
[1776577988015,39.65,75589.93,0.0,-0.7473,0.00012,22.22052]
[1776577993050,39.65,75590.35,0.0,-0.74723,0.00012,22.22391]
[1776578002113,39.66,75590.35,0.0,-0.74719,0.00012,22.2257]
[1776578011176,39.67,75590.52,0.0,-0.74716,0.00012,22.22473]
[1776578021246,39.67,75590.52,0.0,-0.74712,0.00012,22.22663]
[1776578029303,39.68,75590.48,0.0,-0.74709,0.00012,22.22808]
[1776578041387,39.69,75590.44,0.0,-0.74705,0.00012,22.23004]
[1776578046422,39.69,75590.87,0.0,-0.74698,0.00012,22.23337]
[1776578053471,39.7,75590.91,0.0,-0.74695,0.00012,22.23483]
[1776578060520,39.7,75590.77,0.0,-0.74694,0.00012,22.23526]
[1776578069583,39.71,75590.66,0.0,-0.74692,0.00012,22.23621]
[1776578077640,39.71,75589.57,0.0,-0.74704,0.00012,22.22783]
[1776578085696,39.72,75589.13,0.0,-0.74706,0.00012,22.22679]
[1776578090731,39.72,75589.02,0.0,-0.74705,0.00012,22.22707]
[1776578095767,39.72,75589.22,0.0,-0.74701,0.00012,22.22909]
[1776578100802,39.73,75589.17,0.0,-0.74699,0.00012,22.22968]
[1776578114900,39.74,75589.2,0.0,-0.74694,0.00012,22.23226]
[1776578123963,39.74,75589.17,0.0,-0.74691,0.00012,22.23359]
[1776578128998,39.75,75586.11,0.0,-0.74724,0.00012,22.21719]
[1776578135042,39.75,75585.29,0.0,-0.74734,0.00012,22.20998]
[1776578140077,39.75,75584.96,0.0,-0.74736,0.00012,22.20903]
[1776578150147,39.76,75583.96,0.0,-0.74743,0.00012,22.20522]
[1776578159209,39.77,75583.92,0.0,-0.7474,0.00012,22.2066]
[1776578164245,39.77,75574.08,0.0,-0.74852,0.00012,22.15183]
[1776578165253,39.77,75572.63,0.0,-0.74868,0.00012,22.14385]
[1776578170139,39.77,75571.82,0.0,-0.74876,0.00012,22.14022]
[1776578170193,39.77,75571.82,0.0,-0.74876,0.00012,22.14022]
[1776578175323,39.78,75570.72,0.0,-0.74885,0.00012,22.13542]
[1776578180358,39.78,75570.65,0.0,-0.74884,0.00012,22.13625]
[1776578185393,39.79,75570.87,0.0,-0.74878,0.00012,22.1387]
[1776578187704,39.79,75569.19,0.0,-0.74897,0.00012,22.12942]
[1776578190079,39.79,75569.1,0.0,-0.74897,0.00012,22.12965]
[1776578190193,39.79,75569.1,0.0,-0.74897,0.00012,22.12965]
[1776578190428,39.79,75569.24,0.0,-0.74895,0.00012,22.13069]
[1776578195462,39.8,75569.1,0.0,-0.74896,0.00012,22.1277]
[1776578200497,39.8,75568.7,0.0,-0.74897,0.00012,22.12667]
[1776578205613,39.81,75570.37,0.0,-0.74878,0.00012,22.13638]
[1776578205699,39.81,75570.37,0.0,-0.74878,0.00012,22.13638]
[1776578211575,39.81,75573.5,0.0,-0.74837,0.00012,22.15641]
[1776578212491,39.81,75573.5,0.0,-0.74837,0.00012,22.15641]
[1776578212694,39.81,75573.5,0.0,-0.74837,0.00012,22.15641]
[1776578212795,39.81,75575.12,0.0,-0.74817,0.00012,22.16579]
[1776578217707,39.82,75576.44,0.0,-0.748,0.00012,22.17409]
[1776578219755,39.82,75578.89,0.0,-0.74771,0.00012,22.18835]
[1776578219941,39.82,75580.92,0.0,-0.74747,0.00012,22.2]
[1776578224368,39.82,75581.97,0.0,-0.74734,0.00012,22.20664]
[1776578224444,39.82,75581.97,0.0,-0.74734,0.00012,22.20664]
[1776578226118,39.82,75585.86,0.0,-0.74688,0.00012,22.22889]
[1776578226193,39.82,75585.86,0.0,-0.74688,0.00012,22.22889]
[1776578226680,39.83,75586.05,0.0,-0.74686,0.00012,22.2301]
[1776578227095,39.83,75586.05,0.0,-0.74686,0.00012,22.2301]
[1776578227188,39.83,75586.05,0.0,-0.74686,0.00012,22.2301]
[1776578232722,39.83,75587.18,0.0,-0.74671,0.00012,22.23727]
[1776578237756,39.83,75587.0,0.0,-0.74671,0.00012,22.2369]
[1776578242792,39.83,75580.69,0.0,-0.74743,0.00012,22.20201]
[1776578244621,39.83,75580.23,0.0,-0.74748,0.00012,22.19958]
[1776578244694,39.83,75580.23,0.0,-0.74748,0.00012,22.19958]
[1776578245588,39.83,75580.16,0.0,-0.74748,0.00012,22.19935]
[1776578245703,39.83,75580.16,0.0,-0.74748,0.00012,22.19935]
[1776578245813,39.84,75580.09,0.0,-0.74749,0.00012,22.19912]
[1776578248634,39.84,75580.79,0.0,-0.7474,0.00012,22.20339]
[1776578248698,39.84,75580.79,0.0,-0.7474,0.00012,22.20339]
[1776578253869,39.84,75584.39,0.0,-0.74699,0.00012,22.22086]
[1776578256173,39.84,75584.24,0.0,-0.74701,0.00012,22.22015]
[1776578256198,39.84,75584.24,0.0,-0.74701,0.00012,22.22015]
[1776578256909,39.84,75584.31,0.0,-0.74699,0.00012,22.22067]
[1776578256937,39.84,75584.31,0.0,-0.74699,0.00012,22.22067]
[1776578257010,39.84,75584.31,0.0,-0.74699,0.00012,22.22079]
[1776578263942,39.84,75584.49,0.0,-0.74695,0.00012,22.22268]
[1776578266817,39.84,75587.44,0.0,-0.74661,0.00012,22.23941]
[1776578266948,39.85,75587.78,0.0,-0.74657,0.00012,22.24142]
[1776578271998,39.85,75588.54,0.0,-0.74647,0.00012,22.24626]
[1776578277619,39.85,75588.02,0.0,-0.74652,0.00012,22.2437]
[1776578277698,39.85,75588.02,0.0,-0.74652,0.00012,22.2437]
[1776578277880,39.85,75588.02,0.0,-0.74652,0.00012,22.2437]
[1776578277941,39.85,75588.12,0.0,-0.7465,0.00012,22.24445]
[1776578279047,39.85,75588.1,0.0,-0.7465,0.00012,22.24443]
[1776578282068,39.85,75581.37,0.0,-0.74728,0.00012,22.20683]
[1776578283361,39.85,75581.37,0.0,-0.74728,0.00012,22.20683]
[1776578283440,39.85,75581.37,0.0,-0.74728,0.00012,22.20683]
[1776578289117,39.85,75583.76,0.0,-0.74698,0.00012,22.22116]
[1776578294152,39.86,75584.41,0.0,-0.74689,0.00012,22.22536]
[1776578295548,39.86,75584.41,0.0,-0.74689,0.00012,22.22536]
[1776578295705,39.86,75584.41,0.0,-0.74689,0.00012,22.22536]
[1776578295849,39.86,75584.41,0.0,-0.74689,0.00012,22.22536]
[1776578295940,39.86,75583.23,0.0,-0.74703,0.00012,22.21894]
[1776578296166,39.86,75583.17,0.0,-0.74703,0.00012,22.2186]
[1776578298518,39.86,75582.85,0.0,-0.74707,0.00012,22.21691]
[1776578298701,39.86,75582.85,0.0,-0.74707,0.00012,22.21691]
[1776578303541,39.86,75581.89,0.0,-0.74717,0.00012,22.21209]
[1776578303704,39.86,75581.89,0.0,-0.74717,0.00012,22.21209]
[1776578306954,39.86,75582.03,0.0,-0.74714,0.00012,22.21334]
[1776578307189,39.86,75582.03,0.0,-0.74714,0.00012,22.21334]
[1776578307869,39.86,75582.03,0.0,-0.74714,0.00012,22.21334]
[1776578307941,39.86,75581.96,0.0,-0.74714,0.00012,22.21306]
[1776578308251,39.86,75582.07,0.0,-0.74713,0.00012,22.21379]
[1776578314293,39.87,75582.2,0.0,-0.74713,0.00012,22.21152]
[1776578321342,39.87,75582.73,0.0,-0.74705,0.00012,22.21527]
[1776578322929,39.87,75582.73,0.0,-0.74705,0.00012,22.21527]
[1776578322951,39.87,75586.86,0.0,-0.74657,0.00012,22.23861]
[1776578328954,39.87,75587.86,0.0,-0.74644,0.00012,22.2446]
[1776578329193,39.87,75587.86,0.0,-0.74644,0.00012,22.2446]
[1776578331397,39.87,75586.86,0.0,-0.74656,0.00012,22.23921]
[1776578331438,39.87,75586.86,0.0,-0.74656,0.00012,22.23921]
[1776578332136,39.87,75585.75,0.0,-0.74668,0.00012,22.23305]
[1776578332188,39.87,75585.75,0.0,-0.74668,0.00012,22.23305]
[1776578332227,39.87,75585.75,0.0,-0.74668,0.00012,22.23314]
[1776578335389,39.87,75584.9,0.0,-0.74677,0.00012,22.22854]
[1776578335445,39.87,75584.9,0.0,-0.74677,0.00012,22.22854]
[1776578341713,39.87,75583.84,0.0,-0.74688,0.00012,22.22315]
[1776578341939,39.87,75583.84,0.0,-0.74688,0.00012,22.22315]
[1776578344602,39.88,75581.35,0.0,-0.74716,0.00012,22.20944]
[1776578344695,39.88,75581.35,0.0,-0.74716,0.00012,22.20944]
[1776578344791,39.88,75581.38,0.0,-0.74716,0.00012,22.20983]
[1776578349569,39.88,75581.11,0.0,-0.74718,0.00012,22.20866]
[1776578349699,39.88,75581.11,0.0,-0.74718,0.00012,22.20866]
[1776578356838,39.88,75581.07,0.0,-0.74717,0.00012,22.20911]
[1776578356942,39.88,75581.07,0.0,-0.74717,0.00012,22.20911]
[1776578357668,39.88,75581.07,0.0,-0.74716,0.00012,22.20943]
[1776578357706,39.88,75581.07,0.0,-0.74716,0.00012,22.20943]
[1776578357770,39.88,75581.07,0.0,-0.74716,0.00012,22.20954]
[1776578361675,39.88,75580.5,0.0,-0.74722,0.00012,22.20665]
[1776578361702,39.88,75580.5,0.0,-0.74722,0.00012,22.20665]
[1776578368218,39.89,75579.9,0.0,-0.74727,0.00012,22.20393]
[1776578368445,39.89,75579.9,0.0,-0.74727,0.00012,22.20393]
[1776578368468,39.89,75579.9,0.0,-0.74727,0.00012,22.20393]
[1776578368690,39.89,75579.9,0.0,-0.74727,0.00012,22.20393]
[1776578368790,39.89,75579.9,0.0,-0.74727,0.00012,22.20414]
[1776578379752,39.89,75579.93,0.0,-0.74727,0.00012,22.20176]
[1776578382918,39.89,75579.93,0.0,-0.74727,0.00012,22.20176]
[1776578382952,39.89,75579.93,0.0,-0.74727,0.00012,22.20176]
[1776578394960,39.89,75579.93,0.0,-0.74725,0.00012,22.20257]
[1776578395189,39.89,75579.93,0.0,-0.74725,0.00012,22.20257]
[1776578399336,39.9,75579.93,0.0,-0.74723,0.00012,22.20356]
[1776578399446,39.9,75579.93,0.0,-0.74723,0.00012,22.20356]
[1776578399544,39.9,75579.93,0.0,-0.74723,0.00012,22.20366]
[1776578404929,39.9,75573.93,0.0,-0.7479,0.00012,22.1705]
[1776578405529,39.9,75573.93,0.0,-0.7479,0.00012,22.1705]
[1776578405698,39.9,75573.93,0.0,-0.7479,0.00012,22.1705]
[1776578410971,39.9,75572.34,0.0,-0.74807,0.00012,22.16242]
[1776578411886,39.9,75572.34,0.0,-0.74807,0.00012,22.16242]
[1776578411946,39.9,75572.34,0.0,-0.74807,0.00012,22.16242]
[1776578418021,39.91,75568.49,0.0,-0.74849,0.00012,22.1418]
[1776578420398,39.91,75568.16,0.0,-0.74852,0.00012,22.14031]
[1776578420444,39.91,75568.16,0.0,-0.74852,0.00012,22.14031]
[1776578420729,39.91,75568.16,0.0,-0.74852,0.00012,22.14031]
[1776578420939,39.91,75568.16,0.0,-0.74852,0.00012,22.14031]
[1776578421040,39.91,75568.16,0.0,-0.74851,0.00011,22.1405]
[1776578426077,39.91,75568.13,0.0,-0.7485,0.00011,22.14126]
[1776578428492,39.91,75568.16,0.0,-0.74849,0.00011,22.14161]
[1776578428693,39.91,75568.16,0.0,-0.74849,0.00011,22.14161]
[1776578435140,39.92,75568.38,0.0,-0.74846,0.00011,22.14059]
[1776578440175,39.92,75568.13,0.0,-0.74847,0.00011,22.14014]
[1776578444408,39.93,75566.92,0.0,-0.7486,0.00011,22.13372]
[1776578444445,39.93,75566.92,0.0,-0.7486,0.00011,22.13372]
[1776578444685,39.93,75566.92,0.0,-0.7486,0.00011,22.13372]
[1776578444942,39.93,75566.92,0.0,-0.7486,0.00011,22.13372]
[1776578445043,39.93,75566.92,0.0,-0.74858,0.00011,22.13435]
[1776578452260,39.93,75566.92,0.0,-0.74855,0.00011,22.13581]
[1776578457295,39.94,75567.1,0.0,-0.74851,0.00011,22.1379]
[1776578459313,39.94,75567.06,0.0,-0.74851,0.00011,22.13788]
[1776578459449,39.94,75567.06,0.0,-0.74851,0.00011,22.13788]
[1776578462331,39.94,75560.26,0.0,-0.74927,0.00011,22.10033]
[1776578464361,39.94,75558.08,0.0,-0.74952,0.00011,22.08826]
[1776578464447,39.94,75558.08,0.0,-0.74952,0.00011,22.08826]
[1776578465329,39.94,75558.08,0.0,-0.74951,0.00011,22.08852]
[1776578465441,39.94,75558.08,0.0,-0.74951,0.00011,22.08852]
[1776578465541,39.94,75558.0,0.0,-0.74952,0.00011,22.08832]
[1776578468719,39.95,75557.93,0.0,-0.74951,0.00011,22.08844]
[1776578468939,39.95,75557.93,0.0,-0.74951,0.00011,22.08844]
[1776578471394,39.95,75550.56,0.0,-0.75034,0.00011,22.04779]
[1776578472402,39.95,75544.31,0.0,-0.75104,0.00011,22.01268]
[1776578474944,39.95,75542.45,0.0,-0.75125,0.00011,22.00247]
[1776578475200,39.95,75542.38,0.0,-0.75124,0.00011,22.00277]
[1776578478349,39.96,75543.37,0.0,-0.75111,0.00011,22.00907]
[1776578478436,39.96,75543.37,0.0,-0.75111,0.00011,22.00907]
[1776578478444,39.96,75543.18,0.0,-0.75113,0.00011,22.00833]
[1776578482472,39.96,75536.31,0.0,-0.75189,0.00011,21.97068]
[1776578484486,39.97,75530.41,0.0,-0.75254,0.00011,21.93778]
[1776578486132,39.97,75529.76,0.0,-0.75261,0.00011,21.93442]
[1776578486196,39.97,75529.76,0.0,-0.75261,0.00011,21.93442]
[1776578491535,39.97,75529.18,0.0,-0.75266,0.00011,21.92942]
[1776578494097,39.98,75529.26,0.0,-0.75265,0.00011,21.9302]
[1776578494195,39.98,75529.26,0.0,-0.75265,0.00011,21.9302]
[1776578495817,39.98,75529.26,0.0,-0.75263,0.00011,21.93084]
[1776578495942,39.98,75529.26,0.0,-0.75263,0.00011,21.93084]
[1776578496038,39.98,75529.36,0.0,-0.75261,0.00011,21.93205]
[1776578502611,39.99,75533.18,0.0,-0.75213,0.00011,21.95559]
[1776578503619,39.99,75540.78,0.0,-0.75126,0.00011,21.99906]
[1776578504625,39.99,75545.38,0.0,-0.75073,0.00011,22.02542]
[1776578505448,39.99,75545.38,0.0,-0.75073,0.00011,22.02542]
[1776578505698,39.99,75545.38,0.0,-0.75073,0.00011,22.02542]
[1776578509661,39.99,75555.65,0.0,-0.74953,0.00011,22.08472]
[1776578511131,39.99,75555.65,0.0,-0.74953,0.00011,22.08472]
[1776578511201,40.0,75555.96,0.0,-0.74948,0.00011,22.08669]
[1776578511675,40.0,75555.89,0.0,-0.74949,0.00011,22.0865]
[1776578512566,40.0,75555.89,0.0,-0.74949,0.00011,22.0865]
[1776578512699,40.0,75555.89,0.0,-0.74949,0.00011,22.0865]
[1776578518725,40.0,75552.77,0.0,-0.74981,0.00011,22.07038]
[1776578519679,40.0,75552.77,0.0,-0.74981,0.00011,22.07038]
[1776578519700,40.0,75552.77,0.0,-0.74981,0.00011,22.07038]
[1776578519732,40.0,75552.7,0.0,-0.74982,0.00011,22.07021]
[1776578520378,40.0,75552.7,0.0,-0.74982,0.00011,22.07021]
[1776578520443,40.0,75552.7,0.0,-0.74982,0.00011,22.07021]
[1776578525774,40.01,75553.61,0.0,-0.74968,0.00011,22.0767]
[1776578526799,40.01,75553.61,0.0,-0.74968,0.00011,22.0767]
[1776578526950,40.01,75553.61,0.0,-0.74968,0.00011,22.0767]
[1776578528060,40.01,75554.18,0.0,-0.74961,0.00011,22.08037]
[1776578528209,40.01,75554.91,0.0,-0.74953,0.00011,22.08449]
[1776578528795,40.01,75554.87,0.0,-0.74953,0.00011,22.08449]
[1776578533831,40.02,75554.91,0.0,-0.74949,0.00011,22.08605]
[1776578538866,40.02,75563.26,0.0,-0.74851,0.00011,22.13424]
[1776578539547,40.02,75563.26,0.0,-0.74851,0.00011,22.13424]
[1776578539701,40.02,75563.26,0.0,-0.74851,0.00011,22.13424]
[1776578543817,40.02,75568.91,0.0,-0.74785,0.00011,22.1667]
[1776578543940,40.02,75568.91,0.0,-0.74785,0.00011,22.1667]
[1776578544040,40.02,75569.49,0.0,-0.74778,0.00011,22.17011]
[1776578549943,40.03,75568.77,0.0,-0.74784,0.00011,22.16698]
[1776578552664,40.03,75569.68,0.0,-0.74775,0.00011,22.16872]
[1776578552703,40.03,75569.68,0.0,-0.74775,0.00011,22.16872]
[1776578558000,40.03,75575.12,0.0,-0.74711,0.00012,22.20008]
[1776578558795,40.03,75575.12,0.0,-0.74711,0.00012,22.20008]
[1776578558950,40.03,75575.12,0.0,-0.74711,0.00012,22.20008]
[1776578559006,40.03,75575.15,0.0,-0.74711,0.00012,22.20037]
[1776578564041,40.03,75575.38,0.0,-0.74707,0.00012,22.20227]
[1776578569014,40.04,75576.96,0.0,-0.74687,0.00012,22.21163]
[1776578569194,40.04,75577.7,0.0,-0.74679,0.00012,22.21589]
[1776578572097,40.04,75569.76,0.0,-0.74769,0.00011,22.17169]
[1776578572857,40.04,75569.76,0.0,-0.74769,0.00011,22.17169]
[1776578572945,40.04,75569.76,0.0,-0.74769,0.00011,22.17169]
[1776578573123,40.04,75569.76,0.0,-0.74769,0.00011,22.17169]
[1776578573135,40.04,75571.06,0.0,-0.74754,0.00011,22.17915]
[1776578579146,40.04,75570.85,0.0,-0.74754,0.00011,22.1789]
[1776578583788,40.04,75572.59,0.0,-0.74733,0.00011,22.18927]
[1776578583941,40.04,75572.59,0.0,-0.74733,0.00011,22.18927]
[1776578585720,40.04,75572.6,0.0,-0.74732,0.00011,22.18961]
[1776578585937,40.04,75572.6,0.0,-0.74732,0.00011,22.18961]
[1776578586195,40.05,75561.94,0.0,-0.74854,0.00011,22.12987]
[1776578587202,40.05,75553.86,0.0,-0.74946,0.00011,22.08457]
[1776578587210,40.05,75553.86,0.0,-0.74946,0.00011,22.08457]
[1776578587438,40.05,75553.86,0.0,-0.74946,0.00011,22.08457]
[1776578593525,40.05,75551.85,0.0,-0.74967,0.00011,22.07453]
[1776578593695,40.05,75551.85,0.0,-0.74967,0.00011,22.07453]
[1776578595403,40.05,75546.47,0.0,-0.75027,0.00011,22.04474]
[1776578595448,40.05,75546.47,0.0,-0.75027,0.00011,22.04474]
[1776578595637,40.05,75546.54,0.0,-0.75025,0.00011,22.04543]
[1776578597271,40.06,75542.18,0.0,-0.75074,0.00011,22.02142]
[1776578602307,40.06,75531.0,0.0,-0.75198,0.00011,21.95977]
[1776578603314,40.06,75517.3,0.0,-0.75353,0.00011,21.88231]
[1776578604321,40.07,75516.45,0.0,-0.75362,0.00011,21.87788]
[1776578606517,40.07,75516.38,0.0,-0.75362,0.00011,21.87788]
[1776578606699,40.07,75516.38,0.0,-0.75362,0.00011,21.87788]
[1776578606732,40.07,75516.41,0.0,-0.7536,0.00011,21.87845]
[1776578608203,40.07,75516.41,0.0,-0.7536,0.00011,21.87845]
[1776578610201,40.07,75515.94,0.0,-0.75364,0.00011,21.87658]
[1776578617083,40.08,75514.84,0.0,-0.75373,0.00011,21.86942]
[1776578617199,40.08,75514.84,0.0,-0.75373,0.00011,21.86942]
[1776578617173,40.08,75517.1,0.0,-0.75346,0.00011,21.88304]
[1776578617412,40.08,75521.5,0.0,-0.75296,0.00011,21.90804]
[1776578618419,40.09,75526.33,0.0,-0.7524,0.00011,21.93579]
[1776578619772,40.09,75526.33,0.0,-0.7524,0.00011,21.93579]
[1776578622749,40.09,75525.02,0.0,-0.75253,0.00011,21.9293]
[1776578622851,40.09,75521.6,0.0,-0.75292,0.00011,21.91022]
[1776578625121,40.09,75521.4,0.0,-0.75293,0.00011,21.90943]
[1776578630503,40.1,75525.39,0.0,-0.75242,0.00011,21.93465]
[1776578633537,40.1,75528.0,0.0,-0.75211,0.00011,21.95019]
[1776578633702,40.1,75528.0,0.0,-0.75211,0.00011,21.95019]
[1776578633872,40.11,75529.48,0.0,-0.75193,0.00011,21.95893]
[1776578636937,40.11,75531.53,0.0,-0.75169,0.00011,21.97122]
[1776578642587,40.12,75538.96,0.0,-0.75079,0.00011,22.01562]
[1776578644176,40.12,75538.96,0.0,-0.75079,0.00011,22.01562]
[1776578644199,40.12,75538.96,0.0,-0.75079,0.00011,22.01562]
[1776578644277,40.12,75539.83,0.0,-0.75068,0.00011,22.02109]
[1776578644608,40.12,75539.83,0.0,-0.75068,0.00011,22.02109]
[1776578644702,40.12,75539.83,0.0,-0.75068,0.00011,22.02109]
[1776578649797,40.12,75537.11,0.0,-0.75096,0.00011,22.00686]
[1776578649945,40.12,75537.11,0.0,-0.75096,0.00011,22.00686]
[1776578651172,40.13,75538.71,0.0,-0.75077,0.00011,22.01647]
[1776578651204,40.13,75538.71,0.0,-0.75077,0.00011,22.01647]
[1776578651273,40.13,75538.84,0.0,-0.75075,0.00011,22.01749]
[1776578654893,40.13,75538.62,0.0,-0.75076,0.00011,22.01682]
[1776578654938,40.13,75538.62,0.0,-0.75076,0.00011,22.01682]
[1776578657087,40.13,75538.88,0.0,-0.75072,0.00011,22.01886]
[1776578657694,40.13,75509.13,0.0,-0.75409,0.00011,21.85095]
[1776578658701,40.13,75493.61,0.0,-0.75584,0.00011,21.76256]
[1776578659708,40.13,75494.13,0.0,-0.75578,0.00011,21.76564]
[1776578661050,40.13,75494.13,0.0,-0.75578,0.00011,21.76564]
[1776578666763,40.14,75501.57,0.0,-0.75493,0.00011,21.80854]
[1776578668777,40.14,75509.59,0.0,-0.75402,0.00011,21.85423]
[1776578673458,40.14,75512.5,0.0,-0.7537,0.00011,21.8679]
[1776578673689,40.14,75512.5,0.0,-0.7537,0.00011,21.8679]
[1776578674913,40.14,75513.8,0.0,-0.75354,0.00011,21.87571]
[1776578674941,40.14,75513.8,0.0,-0.75354,0.00011,21.87571]
[1776578674958,40.14,75513.8,0.0,-0.75354,0.00011,21.87571]
[1776578675201,40.14,75513.8,0.0,-0.75354,0.00011,21.87571]
[1776578675298,40.14,75515.07,0.0,-0.75338,0.00011,21.88376]
[1776578680861,40.15,75516.65,0.0,-0.75316,0.00011,21.89472]
[1776578685896,40.16,75516.92,0.0,-0.75309,0.00011,21.89823]
[1776578687901,40.16,75515.86,0.0,-0.7532,0.00011,21.89262]
[1776578687948,40.16,75515.86,0.0,-0.7532,0.00011,21.89262]
[1776578688003,40.16,75513.19,0.0,-0.75349,0.00011,21.87827]
[1776578688765,40.16,75513.19,0.0,-0.75349,0.00011,21.87827]
[1776578688951,40.16,75513.19,0.0,-0.75349,0.00011,21.87827]
[1776578690931,40.16,75504.23,0.0,-0.75449,0.00011,21.82756]
[1776578692678,40.16,75501.79,0.0,-0.75477,0.00011,21.81367]
[1776578692710,40.16,75501.79,0.0,-0.75477,0.00011,21.81367]
[1776578692945,40.16,75500.8,0.0,-0.75488,0.00011,21.80805]
[1776578693625,40.16,75500.8,0.0,-0.75488,0.00011,21.80805]
[1776578693709,40.16,75500.8,0.0,-0.75488,0.00011,21.80805]
[1776578695519,40.16,75498.73,0.0,-0.75511,0.00011,21.79634]
[1776578695699,40.16,75498.73,0.0,-0.75511,0.00011,21.79634]
[1776578702016,40.17,75503.67,0.0,-0.75455,0.00011,21.8248]
[1776578703644,40.17,75506.86,0.0,-0.75419,0.00011,21.843]
[1776578703695,40.17,75506.86,0.0,-0.75419,0.00011,21.843]
[1776578704027,40.17,75507.46,0.0,-0.75412,0.00011,21.8464]
[1776578704560,40.17,75507.46,0.0,-0.75412,0.00011,21.8464]
[1776578704696,40.17,75507.46,0.0,-0.75412,0.00011,21.8464]
[1776578708758,40.17,75506.05,0.0,-0.75428,0.00011,21.83836]
[1776578708947,40.17,75506.05,0.0,-0.75428,0.00011,21.83836]
[1776578709044,40.17,75506.05,0.0,-0.75428,0.00011,21.83835]
[1776578709556,40.17,75506.05,0.0,-0.75428,0.00011,21.83835]
[1776578709696,40.17,75506.05,0.0,-0.75428,0.00011,21.83835]
[1776578714344,40.17,75504.7,0.0,-0.75443,0.00011,21.83066]
[1776578714436,40.17,75505.31,0.0,-0.75436,0.00011,21.83413]
[1776578717366,40.17,75505.31,0.0,-0.75436,0.00011,21.83413]
[1776578717446,40.17,75505.27,0.0,-0.75437,0.00011,21.83389]
[1776578717638,40.17,75505.27,0.0,-0.75437,0.00011,21.83389]
[1776578717699,40.17,75505.27,0.0,-0.75437,0.00011,21.83389]
[1776578719132,40.17,75505.17,0.0,-0.75438,0.00011,21.83331]
[1776578724167,40.16,75505.87,0.0,-0.7543,0.00011,21.83725]
[1776578730450,40.16,75505.94,0.0,-0.75429,0.00011,21.83759]
[1776578730702,40.16,75505.94,0.0,-0.75429,0.00011,21.83759]
[1776578731216,40.16,75505.91,0.0,-0.75433,0.00011,21.83369]
[1776578731460,40.16,75505.91,0.0,-0.75433,0.00011,21.83369]
[1776578731699,40.16,75505.91,0.0,-0.75433,0.00011,21.83369]
[1776578737258,40.16,75505.8,0.0,-0.75434,0.00011,21.83297]
[1776578743299,40.16,75505.97,0.0,-0.75432,0.00011,21.83383]
[1776578749342,40.16,75505.9,0.0,-0.75433,0.00011,21.83331]
[1776578754377,40.16,75506.0,0.0,-0.75432,0.00011,21.83377]
[1776578759177,40.16,75506.25,0.0,-0.7543,0.00011,21.83509]
[1776578759211,40.16,75506.25,0.0,-0.7543,0.00011,21.83509]
[1776578759266,40.16,75506.25,0.0,-0.7543,0.00011,21.83507]
[1776578761426,40.16,75516.37,0.0,-0.75314,0.00011,21.89289]
[1776578763047,40.16,75516.37,0.0,-0.75314,0.00011,21.89289]
[1776578763193,40.16,75516.37,0.0,-0.75314,0.00011,21.89289]
[1776578765216,40.17,75515.16,0.0,-0.75327,0.00011,21.88676]
[1776578765436,40.17,75514.69,0.0,-0.7533,0.00011,21.88485]
[1776578768624,40.17,75513.76,0.0,-0.75339,0.00011,21.88034]
[1776578768700,40.17,75513.76,0.0,-0.75339,0.00011,21.88034]
[1776578768726,40.17,75513.72,0.0,-0.75339,0.00011,21.88049]
[1776578769451,40.17,75513.72,0.0,-0.75339,0.00011,21.88049]
[1776578774517,40.18,75509.5,0.0,-0.75386,0.00011,21.85708]
[1776578777285,40.18,75509.61,0.0,-0.75384,0.00011,21.85765]
[1776578777386,40.17,75509.61,0.0,-0.75385,0.00011,21.85754]
[1776578777439,40.17,75509.61,0.0,-0.75385,0.00011,21.85754]
[1776578777551,40.17,75509.61,0.0,-0.75385,0.00011,21.85754]
[1776578777701,40.17,75509.61,0.0,-0.75385,0.00011,21.85754]
[1776578788614,40.17,75510.1,0.0,-0.7538,0.00011,21.85973]
[1776578789503,40.17,75510.1,0.0,-0.7538,0.00011,21.85973]
[1776578789694,40.17,75510.1,0.0,-0.7538,0.00011,21.85973]
[1776578789771,40.17,75510.13,0.0,-0.7538,0.00011,21.85985]
[1776578790813,40.17,75510.13,0.0,-0.7538,0.00011,21.85985]
[1776578790941,40.17,75510.13,0.0,-0.7538,0.00011,21.85985]
[1776578792924,40.17,75511.13,0.0,-0.75372,0.00011,21.86172]
[1776578792943,40.17,75511.13,0.0,-0.75372,0.00011,21.86172]
[1776578795307,40.17,75516.33,0.0,-0.75311,0.00011,21.89197]
[1776578795444,40.17,75516.33,0.0,-0.75311,0.00011,21.89197]
[1776578795335,40.18,75517.36,0.0,-0.75298,0.00011,21.89852]
[1776578795813,40.18,75517.36,0.0,-0.75298,0.00011,21.89852]
[1776578795949,40.18,75517.36,0.0,-0.75298,0.00011,21.89852]
[1776578796036,40.18,75517.7,0.0,-0.75294,0.00011,21.90044]
[1776578799614,40.18,75519.94,0.0,-0.75267,0.00011,21.91417]
[1776578799702,40.18,75519.94,0.0,-0.75267,0.00011,21.91417]
[1776578806741,40.19,75523.56,0.0,-0.7522,0.00011,21.93726]
[1776578809437,40.19,75523.63,0.0,-0.75219,0.00011,21.93798]
[1776578809692,40.19,75523.92,0.0,-0.75215,0.00011,21.93994]
[1776578809762,40.19,75527.58,0.0,-0.75172,0.00011,21.96094]
[1776578810812,40.19,75527.58,0.0,-0.75172,0.00011,21.96094]
[1776578810947,40.19,75527.58,0.0,-0.75172,0.00011,21.96094]
[1776578812783,40.2,75533.25,0.0,-0.75106,0.00011,21.9938]
[1776578817690,40.2,75532.47,0.0,-0.75113,0.00011,21.99048]
[1776578817899,40.2,75532.47,0.0,-0.75113,0.00011,21.99048]
[1776578818323,40.2,75532.47,0.0,-0.75113,0.00011,21.99048]
[1776578818443,40.2,75532.47,0.0,-0.75113,0.00011,21.99048]
[1776578818354,40.2,75532.43,0.0,-0.75112,0.00011,21.9908]
[1776578823860,40.21,75537.43,0.0,-0.75052,0.00011,22.02026]
[1776578824866,40.21,75543.28,0.0,-0.74985,0.00011,22.05341]
[1776578825787,40.21,75543.28,0.0,-0.74985,0.00011,22.05341]
[1776578825944,40.21,75543.28,0.0,-0.74985,0.00011,22.05341]
[1776578826027,40.21,75546.06,0.0,-0.74953,0.00011,22.06924]
[1776578827384,40.21,75546.06,0.0,-0.74953,0.00011,22.06924]
[1776578827451,40.21,75546.06,0.0,-0.74953,0.00011,22.06924]
[1776578832923,40.22,75543.78,0.0,-0.74976,0.00011,22.05772]
[1776578834139,40.22,75543.78,0.0,-0.74976,0.00011,22.05772]
[1776578834198,40.22,75543.78,0.0,-0.74976,0.00011,22.05772]
[1776578834288,40.22,75543.67,0.0,-0.74977,0.00011,22.05753]
[1776578835094,40.22,75543.67,0.0,-0.74977,0.00011,22.05753]
[1776578835199,40.22,75543.67,0.0,-0.74977,0.00011,22.05753]
[1776578841987,40.22,75540.56,0.0,-0.75009,0.00011,22.04162]
[1776578842921,40.22,75540.56,0.0,-0.75009,0.00011,22.04162]
[1776578842946,40.22,75540.56,0.0,-0.75009,0.00011,22.04162]
[1776578843019,40.22,75540.46,0.0,-0.75009,0.00011,22.0413]
[1776578844063,40.22,75540.46,0.0,-0.75009,0.00011,22.0413]
[1776578844200,40.22,75540.46,0.0,-0.75009,0.00011,22.0413]
[1776578849843,40.23,75540.14,0.0,-0.7501,0.00011,22.04097]
[1776578855374,40.23,75540.14,0.0,-0.7501,0.00011,22.03856]
[1776578855441,40.23,75540.14,0.0,-0.7501,0.00011,22.03856]
[1776578855413,40.24,75538.63,0.0,-0.75026,0.00011,22.03058]
[1776578856085,40.24,75537.13,0.0,-0.75043,0.00011,22.02214]
[1776578857018,40.24,75537.13,0.0,-0.75043,0.00011,22.02214]
[1776578857201,40.24,75537.13,0.0,-0.75043,0.00011,22.02214]
[1776578864142,40.25,75534.03,0.0,-0.75073,0.00011,22.00704]
[1776578869177,40.25,75532.02,0.0,-0.75093,0.00011,21.99725]
[1776578876575,40.25,75532.13,0.0,-0.75091,0.00011,21.99818]
[1776578876693,40.25,75532.13,0.0,-0.75091,0.00011,21.99818]
[1776578877233,40.26,75532.02,0.0,-0.75087,0.00011,22.00006]
[1776578878156,40.26,75532.02,0.0,-0.75087,0.00011,22.00006]
[1776578878200,40.26,75532.02,0.0,-0.75087,0.00011,22.00006]
[1776578882430,40.26,75532.13,0.0,-0.75085,0.00011,22.001]
[1776578882440,40.27,75524.8,0.0,-0.75165,0.00011,21.96097]
[1776578882693,40.27,75524.8,0.0,-0.75165,0.00011,21.96097]
[1776578883275,40.27,75522.39,0.0,-0.75192,0.00011,21.94774]
[1776578884484,40.27,75522.39,0.0,-0.75192,0.00011,21.94774]
[1776578884693,40.27,75522.39,0.0,-0.75192,0.00011,21.94774]
[1776578890324,40.28,75521.34,0.0,-0.75198,0.00011,21.9444]
[1776578895359,40.29,75521.45,0.0,-0.75193,0.00011,21.94683]
[1776578903415,40.3,75521.63,0.0,-0.75185,0.00011,21.95065]
[1776578908450,40.3,75521.74,0.0,-0.7518,0.00011,21.95298]
[1776578913108,40.31,75521.46,0.0,-0.75183,0.00011,21.94907]
[1776578913192,40.31,75521.46,0.0,-0.75183,0.00011,21.94907]
[1776578913485,40.31,75521.4,0.0,-0.75183,0.00011,21.94907]
[1776578915239,40.31,75521.4,0.0,-0.75183,0.00011,21.94907]
[1776578915449,40.31,75521.4,0.0,-0.75183,0.00011,21.94907]
[1776578920534,40.32,75521.33,0.0,-0.75179,0.00011,21.95099]
[1776578920796,40.32,75521.33,0.0,-0.75179,0.00011,21.95099]
[1776578922334,40.32,75521.33,0.0,-0.75179,0.00011,21.95099]
[1776578922445,40.32,75521.33,0.0,-0.75179,0.00011,21.95099]
[1776578928590,40.33,75521.67,0.0,-0.7517,0.00011,21.95545]
[1776578935639,40.34,75521.01,0.0,-0.75173,0.00011,21.95388]
[1776578940674,40.34,75521.36,0.0,-0.75166,0.00011,21.95735]
[1776578941681,40.34,75527.05,0.0,-0.75101,0.00011,21.98962]
[1776578943063,40.34,75527.05,0.0,-0.75101,0.00011,21.98962]
[1776578943197,40.34,75527.05,0.0,-0.75101,0.00011,21.98962]
[1776578948730,40.35,75530.4,0.0,-0.75059,0.00011,22.01012]
[1776578950166,40.35,75530.4,0.0,-0.75059,0.00011,22.01012]
[1776578950204,40.35,75530.4,0.0,-0.75059,0.00011,22.01012]
[1776578952667,40.35,75530.12,0.0,-0.75061,0.00011,22.00901]
[1776578952837,40.35,75513.95,0.0,-0.75243,0.00011,21.91857]
[1776578953767,40.35,75467.71,0.0,-0.75762,0.00011,21.65688]
[1776578954774,40.35,75451.79,0.0,-0.7594,0.00011,21.56606]
[1776578955781,40.35,75452.82,0.0,-0.75928,0.00011,21.57202]
[1776578956677,40.35,75452.82,0.0,-0.75928,0.00011,21.57202]
[1776578956788,40.35,75454.04,0.0,-0.75914,0.00011,21.57905]
[1776578958802,40.35,75444.7,0.0,-0.76018,0.00011,21.52571]
[1776578959808,40.35,75442.44,0.0,-0.76043,0.00011,21.51287]
[1776578963947,40.36,75442.1,0.0,-0.76046,0.00011,21.51128]
[1776578963982,40.36,75441.81,0.0,-0.76049,0.00011,21.50974]
[1776578965967,40.36,75441.74,0.0,-0.76049,0.00011,21.50952]
[1776578966490,40.36,75441.74,0.0,-0.76049,0.00011,21.50952]
[1776578966591,40.36,75441.35,0.0,-0.76053,0.00011,21.50766]
[1776578966697,40.36,75441.35,0.0,-0.76053,0.00011,21.50766]
[1776578969881,40.36,75446.7,0.0,-0.75992,0.00011,21.53888]
[1776578974918,40.36,75450.08,0.0,-0.75956,0.00011,21.55533]
[1776578978431,40.37,75450.86,0.0,-0.75946,0.00011,21.56026]
[1776578978445,40.37,75450.86,0.0,-0.75946,0.00011,21.56026]
[1776578984988,40.37,75453.88,0.0,-0.75909,0.00011,21.57937]
[1776578987950,40.37,75455.96,0.0,-0.75885,0.00011,21.59166]
[1776578988010,40.37,75456.46,0.0,-0.75879,0.00011,21.59472]
[1776578988747,40.37,75456.46,0.0,-0.75879,0.00011,21.59472]
[1776578988946,40.37,75456.46,0.0,-0.75879,0.00011,21.59472]
[1776578992582,40.38,75461.23,0.0,-0.75823,0.00011,21.6229]
[1776578993045,40.38,75467.82,0.0,-0.7575,0.00011,21.66045]
[1776578996024,40.38,75468.82,0.0,-0.75738,0.00011,21.66644]
[1776578996198,40.38,75468.82,0.0,-0.75738,0.00011,21.66644]
[1776578997597,40.38,75469.16,0.0,-0.75734,0.00011,21.66852]
[1776578997638,40.38,75468.86,0.0,-0.75737,0.00011,21.66711]
[1776578997691,40.38,75468.86,0.0,-0.75737,0.00011,21.66711]
[1776579003115,40.38,75468.72,0.0,-0.75737,0.00011,21.66709]
[1776579006419,40.38,75466.39,0.0,-0.75762,0.00011,21.65415]
[1776579006447,40.38,75466.39,0.0,-0.75762,0.00011,21.65415]
[1776579010165,40.39,75472.4,0.0,-0.75693,0.00011,21.68921]
[1776579012031,40.39,75475.14,0.0,-0.75662,0.00011,21.70491]
[1776579012212,40.39,75475.14,0.0,-0.75662,0.00011,21.70491]
[1776579015171,40.39,75478.3,0.0,-0.75626,0.00011,21.72318]
[1776579015198,40.39,75478.3,0.0,-0.75626,0.00011,21.72318]
[1776579015200,40.39,75478.68,0.0,-0.75622,0.00011,21.72544]
[1776579018221,40.39,75487.38,0.0,-0.75523,0.00011,21.77502]
[1776579020960,40.39,75490.02,0.0,-0.75494,0.00011,21.79005]
[1776579021197,40.39,75490.02,0.0,-0.75494,0.00011,21.79005]
[1776579028291,40.39,75493.3,0.0,-0.75457,0.00011,21.80865]
[1776579037353,40.39,75493.44,0.0,-0.75458,0.00011,21.80569]
[1776579041239,40.39,75493.56,0.0,-0.75457,0.00011,21.8063]
[1776579041445,40.39,75493.56,0.0,-0.75457,0.00011,21.8063]
[1776579042862,40.39,75493.65,0.0,-0.75456,0.00011,21.80676]
[1776579042941,40.39,75493.65,0.0,-0.75456,0.00011,21.80676]
[1776579043396,40.39,75493.58,0.0,-0.75456,0.00011,21.80636]
[1776579048431,40.39,75493.99,0.0,-0.75452,0.00011,21.80849]
[1776579052319,40.39,75493.99,0.0,-0.75453,0.00011,21.80836]
[1776579052445,40.39,75493.99,0.0,-0.75453,0.00011,21.80836]
[1776579057281,40.39,75494.0,0.0,-0.75453,0.00011,21.80818]
[1776579057436,40.39,75494.0,0.0,-0.75453,0.00011,21.80818]
[1776579057537,40.39,75494.0,0.0,-0.75453,0.00011,21.80813]
[1776579062298,40.39,75498.29,0.0,-0.75405,0.00011,21.83237]
[1776579062438,40.39,75498.29,0.0,-0.75405,0.00011,21.83237]
[1776579069579,40.38,75500.97,0.0,-0.75376,0.00011,21.84677]
[1776579074614,40.38,75501.04,0.0,-0.75376,0.00011,21.84666]
[1776579079944,40.38,75501.01,0.0,-0.75377,0.00011,21.84617]
[1776579080206,40.38,75501.01,0.0,-0.75377,0.00011,21.84617]
[1776579082670,40.38,75491.56,0.0,-0.75485,0.00011,21.79222]
[1776579083353,40.38,75491.56,0.0,-0.75485,0.00011,21.79222]
[1776579083445,40.38,75491.56,0.0,-0.75485,0.00011,21.79222]
[1776579083677,40.38,75489.76,0.0,-0.75505,0.00011,21.78198]
[1776579084726,40.38,75489.76,0.0,-0.75505,0.00011,21.78198]
[1776579084943,40.38,75489.35,0.0,-0.7551,0.00011,21.77962]
[1776579090725,40.38,75488.97,0.0,-0.75515,0.00011,21.77722]
[1776579099686,40.38,75491.17,0.0,-0.75493,0.00011,21.78584]
[1776579099945,40.38,75491.1,0.0,-0.75494,0.00011,21.78536]
[1776579102234,40.38,75491.56,0.0,-0.75489,0.00011,21.78796]
[1776579102438,40.38,75491.56,0.0,-0.75489,0.00011,21.78796]
[1776579102539,40.38,75492.06,0.0,-0.75483,0.00011,21.7908]
[1776579109859,40.38,75492.31,0.0,-0.7548,0.00011,21.79227]
[1776579114894,40.38,75492.03,0.0,-0.75483,0.00011,21.79079]
[1776579120281,40.38,75491.44,0.0,-0.75489,0.00011,21.78758]
[1776579120435,40.38,75491.44,0.0,-0.75489,0.00011,21.78758]
[1776579126978,40.38,75491.37,0.0,-0.75489,0.00011,21.78753]
[1776579129675,40.38,75491.37,0.0,-0.75489,0.00011,21.78753]
[1776579132292,40.38,75491.34,0.0,-0.75489,0.00011,21.78755]
[1776579132440,40.38,75491.34,0.0,-0.75489,0.00011,21.78755]
[1776579132542,40.38,75491.34,0.0,-0.75489,0.00011,21.78764]
[1776579140073,40.38,75491.41,0.0,-0.75488,0.00011,21.78838]
[1776579145108,40.38,75495.67,0.0,-0.75439,0.00011,21.81271]
[1776579150871,40.38,75496.33,0.0,-0.75432,0.00011,21.81657]
[1776579151155,40.38,75479.0,0.0,-0.75629,0.00011,21.71474]
[1776579152159,40.38,75458.49,0.0,-0.75858,0.00011,21.59813]
[1776579153166,40.38,75450.55,0.0,-0.75946,0.00011,21.55284]
[1776579154834,40.38,75450.55,0.0,-0.75946,0.00011,21.55284]
[1776579163236,40.39,75442.33,0.0,-0.76035,0.00011,21.50688]
[1776579163929,40.39,75442.33,0.0,-0.76035,0.00011,21.50688]
[1776579166217,40.39,75443.78,0.0,-0.76018,0.00011,21.51555]
[1776579169271,40.39,75446.0,0.0,-0.75992,0.00011,21.52888]
[1776579169437,40.39,75446.0,0.0,-0.75992,0.00011,21.52888]
[1776579169444,40.39,75445.91,0.0,-0.75993,0.00011,21.52857]
[1776579175320,40.4,75450.57,0.0,-0.75939,0.00011,21.55635]
[1776579178215,40.4,75452.46,0.0,-0.75917,0.00011,21.56757]
[1776579179348,40.4,75461.55,0.0,-0.75815,0.00011,21.61991]
[1776579182369,40.4,75458.96,0.0,-0.75842,0.00011,21.60576]
[1776579185281,40.4,75458.71,0.0,-0.75844,0.00011,21.60472]
[1776579185439,40.4,75458.71,0.0,-0.75844,0.00011,21.60472]
[1776579185461,40.4,75458.74,0.0,-0.75843,0.00011,21.6051]
[1776579189258,40.41,75459.72,0.0,-0.75831,0.00011,21.6113]
[1776579194462,40.41,75464.01,0.0,-0.75781,0.00011,21.63686]
[1776579198904,40.41,75464.21,0.0,-0.75778,0.00011,21.63854]
[1776579198950,40.41,75464.55,0.0,-0.75774,0.00011,21.64065]
[1776579199498,40.41,75465.07,0.0,-0.75767,0.00011,21.64379]
[1776579202519,40.42,75457.71,0.0,-0.75848,0.00011,21.60241]
[1776579207554,40.42,75456.79,0.0,-0.75856,0.00011,21.59848]
[1776579212589,40.43,75455.71,0.0,-0.75868,0.00011,21.58978]
[1776579218631,40.43,75454.72,0.0,-0.75876,0.00011,21.58556]
[1776579223667,40.43,75454.86,0.0,-0.75872,0.00011,21.58753]
[1776579230716,40.44,75458.88,0.0,-0.75824,0.00011,21.61196]
[1776579235752,40.44,75458.96,0.0,-0.75821,0.00011,21.61345]
[1776579240787,40.45,75456.04,0.0,-0.75852,0.00011,21.59787]
[1776579245822,40.45,75456.22,0.0,-0.75847,0.00011,21.60003]
[1776579249851,40.45,75449.15,0.0,-0.75924,0.00011,21.56066]
[1776579250025,40.45,75449.15,0.0,-0.75924,0.00011,21.56066]
[1776579255893,40.46,75456.48,0.0,-0.75839,0.00011,21.60396]
[1776579258556,40.46,75458.45,0.0,-0.75817,0.00011,21.61558]
[1776579258693,40.46,75458.45,0.0,-0.75817,0.00011,21.61558]
[1776579258913,40.46,75457.75,0.0,-0.75824,0.00011,21.61179]
[1776579261935,40.46,75453.0,0.0,-0.75876,0.00011,21.58539]
[1776579263708,40.47,75452.27,0.0,-0.75883,0.00011,21.58146]
[1776579266970,40.47,75446.12,0.0,-0.7595,0.00011,21.54726]
[1776579268760,40.47,75446.12,0.0,-0.7595,0.00011,21.54726]
[1776579268943,40.47,75446.12,0.0,-0.7595,0.00011,21.54726]
[1776579269394,40.47,75445.86,0.0,-0.75952,0.00011,21.54612]
[1776579269435,40.47,75445.86,0.0,-0.75952,0.00011,21.54612]
[1776579269450,40.47,75445.67,0.0,-0.75954,0.00011,21.54503]
[1776579275027,40.47,75445.09,0.0,-0.75961,0.00011,21.53909]
[1776579278567,40.48,75444.67,0.0,-0.75964,0.00011,21.53735]
[1776579278689,40.48,75444.67,0.0,-0.75964,0.00011,21.53735]
[1776579284091,40.48,75437.72,0.0,-0.76039,0.00011,21.49904]
[1776579286533,40.48,75436.9,0.0,-0.76047,0.00011,21.49463]
[1776579286704,40.48,75436.9,0.0,-0.76047,0.00011,21.49463]
[1776579286791,40.48,75436.9,0.0,-0.76047,0.00011,21.49463]
[1776579286940,40.48,75436.9,0.0,-0.76047,0.00011,21.49463]
[1776579286989,40.48,75437.54,0.0,-0.76039,0.00011,21.49884]
[1776579292328,40.49,75436.55,0.0,-0.76048,0.00011,21.4943]
[1776579292447,40.49,75436.55,0.0,-0.76048,0.00011,21.4943]
[1776579298188,40.5,75435.63,0.0,-0.76054,0.00011,21.49108]
[1776579303866,40.5,75436.8,0.0,-0.76038,0.00011,21.4989]
[1776579303945,40.5,75436.8,0.0,-0.76038,0.00011,21.4989]
[1776579304135,40.5,75436.98,0.0,-0.76035,0.00011,21.50049]
[1776579304204,40.5,75436.98,0.0,-0.76035,0.00011,21.50049]
[1776579304230,40.5,75436.8,0.0,-0.76037,0.00011,21.49946]
[1776579305251,40.5,75428.93,0.0,-0.76124,0.00011,21.45475]
[1776579306261,40.5,75423.94,0.0,-0.76178,0.00011,21.42648]
[1776579310859,40.51,75427.65,0.0,-0.76135,0.00011,21.44871]
[1776579310945,40.51,75427.65,0.0,-0.76135,0.00011,21.44871]
[1776579313383,40.51,75431.2,0.0,-0.76094,0.00011,21.47003]
[1776579313445,40.51,75431.2,0.0,-0.76094,0.00011,21.47003]
[1776579315549,40.51,75431.92,0.0,-0.76085,0.00011,21.47476]
[1776579315697,40.51,75431.92,0.0,-0.76085,0.00011,21.47476]
[1776579315865,40.51,75431.92,0.0,-0.76085,0.00011,21.47476]
[1776579315945,40.51,75431.92,0.0,-0.76085,0.00011,21.47476]
[1776579316046,40.52,75431.84,0.0,-0.76084,0.00011,21.47493]
[1776579321367,40.52,75429.22,0.0,-0.76111,0.00011,21.4611]
[1776579322374,40.52,75420.7,0.0,-0.76205,0.00011,21.41253]
[1776579324388,40.52,75415.52,0.0,-0.76261,0.00011,21.38334]
[1776579327074,40.52,75414.97,0.0,-0.76266,0.00011,21.38072]
[1776579327198,40.52,75414.97,0.0,-0.76266,0.00011,21.38072]
[1776579329645,40.53,75415.2,0.0,-0.76262,0.00011,21.38258]
[1776579329663,40.53,75381.53,0.0,-0.76631,0.00011,21.18908]
[1776579330432,40.53,75356.47,0.0,-0.76904,0.00011,21.04438]
[1776579331439,40.53,75352.4,0.0,-0.76949,0.00011,21.01757]
[1776579332735,40.53,75352.4,0.0,-0.76949,0.00011,21.01757]
[1776579332837,40.53,75342.08,0.0,-0.77059,0.00011,20.95869]
[1776579334459,40.54,75355.1,0.0,-0.76917,0.00011,21.03492]
[1776579335467,40.54,75358.68,0.0,-0.76877,0.00011,21.05614]
[1776579340502,40.54,75355.63,0.0,-0.76906,0.00011,21.04052]
[1776579345537,40.55,75353.29,0.0,-0.76927,0.00011,21.02911]
[1776579346544,40.55,75345.15,0.0,-0.77015,0.00011,20.98227]
[1776579348558,40.58,75343.15,0.0,-0.77018,0.00011,20.9797]
[1776579353592,40.66,75343.59,0.0,-0.76968,0.00011,21.00539]
[1776579355607,40.69,75349.0,0.0,-0.76893,0.00011,21.04519]
[1776579358628,40.69,75353.25,0.0,-0.76845,0.00011,21.07084]
[1776579361548,40.7,75352.53,0.0,-0.76851,0.00011,21.06734]
[1776579361689,40.7,75352.53,0.0,-0.76851,0.00011,21.06734]
[1776579363797,40.7,75352.6,0.0,-0.76849,0.00011,21.0684]
[1776579363938,40.7,75352.6,0.0,-0.76849,0.00011,21.0684]
[1776579364040,40.7,75352.6,0.0,-0.76848,0.00011,21.06905]
[1776579366139,40.7,75353.22,0.0,-0.76841,0.00011,21.07296]
[1776579366195,40.7,75353.22,0.0,-0.76841,0.00011,21.07296]
[1776579367692,40.7,75361.84,0.0,-0.76746,0.00011,21.12331]
[1776579370390,40.71,75361.95,0.0,-0.76744,0.00011,21.12451]
[1776579370439,40.71,75361.95,0.0,-0.76744,0.00011,21.12451]
[1776579371491,40.71,75362.43,0.0,-0.76738,0.00011,21.12777]
[1776579371695,40.71,75362.43,0.0,-0.76738,0.00011,21.12777]
[1776579371720,40.71,75362.82,0.0,-0.76733,0.00011,21.13027]
[1776579372336,40.71,75362.82,0.0,-0.76733,0.00011,21.13027]
[1776579372441,40.71,75362.82,0.0,-0.76733,0.00011,21.13027]
[1776579372726,40.71,75368.2,0.0,-0.76674,0.00011,21.16148]
[1776579374613,40.71,75369.03,0.0,-0.76664,0.00011,21.16646]
[1776579374746,40.71,75383.19,0.0,-0.7651,0.00011,21.24782]
[1776579375753,40.71,75396.88,0.0,-0.7636,0.00011,21.32643]
[1776579376760,40.71,75398.54,0.0,-0.76341,0.00011,21.33624]
[1776579378340,40.71,75401.14,0.0,-0.76312,0.00011,21.35131]
[1776579378774,40.71,75407.13,0.0,-0.76246,0.00011,21.3857]
[1776579379781,40.72,75415.95,0.0,-0.76147,0.00011,21.43744]
[1776579380788,40.72,75426.2,0.0,-0.76032,0.00011,21.49662]
[1776579381795,40.72,75426.94,0.0,-0.76023,0.00011,21.50103]
[1776579386830,40.72,75428.78,0.0,-0.76001,0.00011,21.51226]
[1776579388844,40.73,75433.91,0.0,-0.75944,0.00011,21.54174]
[1776579390858,40.73,75428.19,0.0,-0.76006,0.00011,21.50962]
[1776579394585,40.73,75428.73,0.0,-0.76002,0.00011,21.50953]
[1776579394696,40.73,75428.73,0.0,-0.76002,0.00011,21.50953]
[1776579396244,40.73,75428.59,0.0,-0.76003,0.00011,21.50891]
[1776579396442,40.73,75428.59,0.0,-0.76003,0.00011,21.50891]
[1776579396900,40.73,75428.66,0.0,-0.76002,0.00011,21.50966]
[1776579399465,40.73,75428.41,0.0,-0.76004,0.00011,21.50858]
[1776579399688,40.73,75428.41,0.0,-0.76004,0.00011,21.50858]
[1776579404956,40.74,75427.81,0.0,-0.76008,0.00011,21.50615]
[1776579405621,40.74,75427.81,0.0,-0.76008,0.00011,21.50615]
[1776579405696,40.74,75427.81,0.0,-0.76008,0.00011,21.50615]
[1776579407977,40.74,75421.43,0.0,-0.76078,0.00011,21.47041]
[1776579410909,40.74,75419.07,0.0,-0.76103,0.00011,21.45738]
[1776579410940,40.74,75419.07,0.0,-0.76103,0.00011,21.45738]
[1776579411820,40.74,75417.94,0.0,-0.76115,0.00011,21.45116]
[1776579411941,40.74,75417.94,0.0,-0.76115,0.00011,21.45116]
[1776579412007,40.74,75418.0,0.0,-0.76114,0.00011,21.45171]
[1776579417041,40.74,75421.99,0.0,-0.76068,0.00011,21.47539]
[1776579417615,40.74,75421.99,0.0,-0.76068,0.00011,21.47539]
[1776579417688,40.74,75421.99,0.0,-0.76068,0.00011,21.47539]
[1776579421073,40.75,75414.08,0.0,-0.76153,0.00011,21.43116]
[1776579422076,40.75,75404.47,0.0,-0.76258,0.00011,21.37659]
[1776579423083,40.75,75402.06,0.0,-0.76284,0.00011,21.36309]
[1776579424090,40.75,75394.21,0.0,-0.7637,0.00011,21.31851]
[1776579425097,40.75,75388.97,0.0,-0.76427,0.00011,21.28881]
[1776579428326,40.75,75386.74,0.0,-0.76449,0.00011,21.27694]
[1776579428449,40.75,75386.74,0.0,-0.76449,0.00011,21.27694]
[1776579428649,40.75,75386.74,0.0,-0.76449,0.00011,21.27694]
[1776579428700,40.75,75386.74,0.0,-0.76449,0.00011,21.27694]
[1776579428797,40.75,75386.74,0.0,-0.76448,0.00011,21.27725]
[1776579430132,40.76,75379.06,0.0,-0.76532,0.00011,21.23357]
[1776579432146,40.76,75369.37,0.0,-0.76636,0.00011,21.17869]
[1776579435167,40.76,75375.7,0.0,-0.76564,0.00011,21.21625]
[1776579436656,40.76,75375.91,0.0,-0.76561,0.00011,21.21781]
[1776579436692,40.76,75375.91,0.0,-0.76561,0.00011,21.21781]
[1776579439699,40.77,75373.81,0.0,-0.76583,0.00011,21.20648]
[1776579439746,40.77,75373.81,0.0,-0.76583,0.00011,21.20648]
[1776579439939,40.77,75373.81,0.0,-0.76583,0.00011,21.20648]
[1776579440039,40.77,75369.24,0.0,-0.76631,0.00011,21.18101]
[1776579445237,40.78,75368.39,0.0,-0.76636,0.00011,21.17809]
[1776579448296,40.78,75368.91,0.0,-0.76629,0.00011,21.18185]
[1776579448436,40.78,75368.91,0.0,-0.76629,0.00011,21.18185]
[1776579450289,40.78,75368.0,0.0,-0.76637,0.00011,21.1774]
[1776579450440,40.78,75368.0,0.0,-0.76637,0.00011,21.1774]
[1776579450500,40.78,75367.51,0.0,-0.76642,0.00011,21.17497]
[1776579456496,40.79,75367.76,0.0,-0.76638,0.00011,21.17461]
[1776579456692,40.79,75367.76,0.0,-0.76638,0.00011,21.17461]
[1776579460342,40.8,75372.93,0.0,-0.76578,0.00011,21.20615]
[1776579462216,40.8,75373.98,0.0,-0.76566,0.00011,21.2125]
[1776579462459,40.8,75373.98,0.0,-0.76566,0.00011,21.2125]
[1776579463363,40.8,75380.22,0.0,-0.76497,0.00011,21.24889]
[1776579464370,40.8,75386.02,0.0,-0.76433,0.00011,21.28233]
[1776579466757,40.8,75386.75,0.0,-0.76425,0.00011,21.28672]
[1776579466946,40.8,75386.75,0.0,-0.76425,0.00011,21.28672]
[1776579467722,40.8,75390.92,0.0,-0.76378,0.00011,21.31116]
[1776579467938,40.8,75390.92,0.0,-0.76378,0.00011,21.31116]
[1776579468039,40.8,75391.07,0.0,-0.76376,0.00011,21.31232]
[1776579472161,40.81,75389.74,0.0,-0.76389,0.00011,21.30531]
[1776579472195,40.81,75389.74,0.0,-0.76389,0.00011,21.30531]
[1776579475450,40.81,75379.6,0.0,-0.76497,0.00011,21.24884]
[1776579476506,40.81,75379.6,0.0,-0.76497,0.00011,21.24884]
[1776579476715,40.81,75379.6,0.0,-0.76497,0.00011,21.24884]
[1776579477464,40.81,75367.0,0.0,-0.76632,0.00011,21.17719]
[1776579478471,40.81,75364.39,0.0,-0.7666,0.00011,21.16256]
[1776579480359,40.82,75363.45,0.0,-0.7667,0.00011,21.15753]
[1776579480451,40.82,75363.45,0.0,-0.7667,0.00011,21.15753]
[1776579480738,40.82,75363.45,0.0,-0.7667,0.00011,21.15753]
[1776579480942,40.82,75363.45,0.0,-0.7667,0.00011,21.15753]
[1776579480987,40.82,75363.42,0.0,-0.76668,0.00011,21.1581]
[1776579484513,40.82,75358.69,0.0,-0.76718,0.00011,21.13205]
[1776579487928,40.82,75358.51,0.0,-0.76718,0.00011,21.1318]
[1776579487945,40.82,75358.51,0.0,-0.76718,0.00011,21.1318]
[1776579493579,40.83,75358.67,0.0,-0.76711,0.00011,21.13527]
[1776579495417,40.83,75358.78,0.0,-0.76709,0.00011,21.13624]
[1776579495445,40.83,75358.78,0.0,-0.76709,0.00011,21.13624]
[1776579495880,40.83,75358.78,0.0,-0.76709,0.00011,21.13624]
[1776579495944,40.83,75358.78,0.0,-0.76709,0.00011,21.13624]
[1776579495970,40.84,75358.74,0.0,-0.76708,0.00011,21.1367]
[1776579503649,40.84,75358.96,0.0,-0.76701,0.00011,21.14032]
[1776579505845,40.85,75357.04,0.0,-0.76721,0.00011,21.12964]
[1776579505945,40.85,75357.04,0.0,-0.76721,0.00011,21.12964]
[1776579511705,40.85,75356.98,0.0,-0.7672,0.00011,21.12774]
[1776579513206,40.85,75356.98,0.0,-0.7672,0.00011,21.12774]
[1776579512712,40.85,75348.54,0.0,-0.76811,0.00011,21.07961]
[1776579513719,40.86,75340.57,0.0,-0.76896,0.00011,21.03405]
[1776579515734,40.86,75340.04,0.0,-0.76901,0.00011,21.03174]
[1776579516380,40.86,75340.04,0.0,-0.76901,0.00011,21.03174]
[1776579518869,40.86,75339.86,0.0,-0.76901,0.00011,21.0315]
[1776579522931,40.87,75343.04,0.0,-0.76863,0.00011,21.05152]
[1776579523797,40.87,75348.35,0.0,-0.76804,0.00011,21.08294]
[1776579526819,40.87,75353.28,0.0,-0.76748,0.00011,21.11253]
[1776579527831,40.88,75365.6,0.0,-0.76614,0.00011,21.18357]
[1776579528834,40.88,75380.25,0.0,-0.76454,0.00011,21.26765]
[1776579529841,40.88,75381.39,0.0,-0.76442,0.00011,21.27439]
[1776579530848,40.88,75381.71,0.0,-0.76438,0.00011,21.27638]
[1776579534876,40.88,75388.37,0.0,-0.76364,0.00011,21.31506]
[1776579536713,40.88,75390.72,0.0,-0.76337,0.00011,21.32901]
[1776579536945,40.88,75390.72,0.0,-0.76337,0.00011,21.32901]
[1776579538935,40.88,75390.58,0.0,-0.76337,0.00011,21.32872]
[1776579539195,40.88,75390.58,0.0,-0.76337,0.00011,21.32872]
[1776579539295,40.89,75390.7,0.0,-0.76336,0.00011,21.3297]
[1776579541867,40.89,75386.81,0.0,-0.76377,0.00011,21.30815]
[1776579541944,40.89,75386.81,0.0,-0.76377,0.00011,21.30815]
[1776579543939,40.89,75394.81,0.0,-0.76288,0.00011,21.35461]
[1776579544947,40.89,75402.24,0.0,-0.76206,0.00011,21.3971]
[1776579545952,40.89,75409.46,0.0,-0.76126,0.00011,21.43829]
[1776579547967,40.89,75413.03,0.0,-0.76086,0.00011,21.45885]
[1776579548986,40.89,75413.03,0.0,-0.76086,0.00011,21.45885]
[1776579549208,40.89,75413.03,0.0,-0.76086,0.00011,21.45885]
[1776579550214,40.89,75414.07,0.0,-0.76075,0.00011,21.4649]
[1776579550271,40.9,75413.79,0.0,-0.76077,0.00011,21.46348]
[1776579550445,40.9,75413.79,0.0,-0.76077,0.00011,21.46348]
[1776579555617,40.9,75416.11,0.0,-0.7605,0.00011,21.47744]
[1776579555696,40.9,75416.11,0.0,-0.7605,0.00011,21.47744]
[1776579563652,40.9,75410.88,0.0,-0.76105,0.00011,21.44923]
[1776579563691,40.9,75410.88,0.0,-0.76105,0.00011,21.44923]
[1776579564328,40.9,75410.88,0.0,-0.76105,0.00011,21.44923]
[1776579564449,40.9,75410.91,0.0,-0.76104,0.00011,21.4496]
[1776579564429,40.9,75410.91,0.0,-0.76104,0.00011,21.4496]
[1776579569788,40.91,75411.15,0.0,-0.76099,0.00011,21.45195]
[1776579570123,40.91,75417.06,0.0,-0.76035,0.00011,21.48541]
[1776579573527,40.91,75413.69,0.0,-0.76073,0.00011,21.46298]
[1776579579186,40.91,75409.98,0.0,-0.76111,0.00011,21.44346]
[1776579581372,40.92,75413.49,0.0,-0.76072,0.00011,21.46377]
[1776579581447,40.92,75413.49,0.0,-0.76072,0.00011,21.46377]
[1776579582015,40.92,75413.49,0.0,-0.76072,0.00011,21.46377]
[1776579582199,40.92,75413.49,0.0,-0.76072,0.00011,21.46377]
[1776579582207,40.92,75414.83,0.0,-0.76057,0.00011,21.47155]
[1776579587242,40.92,75406.72,0.0,-0.76144,0.00011,21.4266]
[1776579587591,40.92,75406.72,0.0,-0.76144,0.00011,21.4266]
[1776579587698,40.92,75406.72,0.0,-0.76144,0.00011,21.4266]
[1776579592643,40.92,75405.41,0.0,-0.76155,0.00011,21.42041]
[1776579592701,40.92,75405.41,0.0,-0.76155,0.00011,21.42041]
[1776579594076,40.93,75404.85,0.0,-0.76161,0.00011,21.41747]
[1776579594203,40.93,75404.85,0.0,-0.76161,0.00011,21.41747]
[1776579594291,40.93,75405.24,0.0,-0.76156,0.00011,21.41992]
[1776579598717,40.93,75407.49,0.0,-0.7613,0.00011,21.4336]
[1776579598943,40.93,75407.49,0.0,-0.7613,0.00011,21.4336]
[1776579600338,40.93,75414.96,0.0,-0.76047,0.00011,21.47629]
[1776579603614,40.93,75414.8,0.0,-0.76048,0.00011,21.47587]
[1776579604046,40.93,75414.8,0.0,-0.76048,0.00011,21.47587]
[1776579604202,40.93,75414.8,0.0,-0.76048,0.00011,21.47587]
[1776579604366,40.93,75409.86,0.0,-0.76102,0.00011,21.4481]
[1776579605203,40.93,75409.86,0.0,-0.76102,0.00011,21.4481]
[1776579610408,40.94,75407.72,0.0,-0.76123,0.00011,21.43721]
[1776579614489,40.94,75408.05,0.0,-0.76118,0.00011,21.43969]
[1776579615927,40.94,75412.09,0.0,-0.76073,0.00011,21.46276]
[1776579615977,40.94,75412.67,0.0,-0.76066,0.00011,21.46622]
[1776579618307,40.94,75412.7,0.0,-0.76066,0.00011,21.46656]
[1776579623499,40.95,75411.7,0.0,-0.76074,0.00011,21.46213]
[1776579625013,40.95,75411.7,0.0,-0.76074,0.00011,21.46213]
[1776579625195,40.95,75411.7,0.0,-0.76074,0.00011,21.46213]
[1776579625366,40.95,75411.7,0.0,-0.76074,0.00011,21.46213]
[1776579625440,40.95,75411.02,0.0,-0.76081,0.00011,21.45865]
[1776579626519,40.95,75411.28,0.0,-0.76078,0.00011,21.46031]
[1776579629822,40.95,75412.98,0.0,-0.76058,0.00011,21.47028]
[1776579633271,40.95,75417.25,0.0,-0.76013,0.00011,21.49119]
[1776579638605,40.96,75418.3,0.0,-0.75999,0.00011,21.49822]
[1776579640117,40.96,75418.3,0.0,-0.75999,0.00011,21.49822]
[1776579640198,40.96,75418.3,0.0,-0.75999,0.00011,21.49822]
[1776579640218,40.96,75418.29,0.0,-0.75999,0.00011,21.49848]
[1776579641524,40.96,75417.92,0.0,-0.76003,0.00011,21.4964]
[1776579641710,40.96,75417.92,0.0,-0.76003,0.00011,21.4964]
[1776579647668,40.96,75418.86,0.0,-0.7599,0.00011,21.50286]
[1776579652702,40.96,75419.14,0.0,-0.75985,0.00011,21.5053]
[1776579656743,40.97,75418.97,0.0,-0.75986,0.00011,21.50469]
[1776579658412,40.97,75420.08,0.0,-0.75973,0.00011,21.51131]
[1776579658451,40.97,75420.09,0.0,-0.75973,0.00011,21.51154]
[1776579658745,40.97,75419.98,0.0,-0.75974,0.00011,21.51109]
[1776579662775,40.97,75426.22,0.0,-0.75904,0.00011,21.54695]
[1776579665270,40.97,75426.65,0.0,-0.75899,0.00011,21.54951]
[1776579669824,40.97,75437.74,0.0,-0.75774,0.00011,21.61305]
[1776579670832,40.98,75443.26,0.0,-0.75712,0.00011,21.64457]
[1776579673854,40.98,75457.69,0.0,-0.7555,0.00011,21.72679]
[1776579674861,40.98,75462.36,0.0,-0.75497,0.00011,21.75326]
[1776579677204,40.98,75464.51,0.0,-0.75473,0.00011,21.76561]
[1776579678944,40.99,75463.55,0.0,-0.75482,0.00011,21.76092]
[1776579678961,40.99,75463.55,0.0,-0.75482,0.00011,21.76092]
[1776579679200,40.99,75463.55,0.0,-0.75482,0.00011,21.76092]
[1776579679217,40.99,75463.36,0.0,-0.75483,0.00011,21.76019]
[1776579684931,41.0,75465.28,0.0,-0.75458,0.00011,21.77283]
[1776579689967,41.0,75461.94,0.0,-0.75492,0.00011,21.75569]
[1776579694703,41.01,75458.89,0.0,-0.75526,0.00011,21.73593]
[1776579694953,41.01,75458.89,0.0,-0.75526,0.00011,21.73593]
[1776579698937,41.01,75458.86,0.0,-0.75523,0.00011,21.73739]
[1776579699188,41.01,75458.86,0.0,-0.75523,0.00011,21.73739]
[1776579700416,41.01,75459.22,0.0,-0.75518,0.00011,21.74003]
[1776579700444,41.01,75459.22,0.0,-0.75518,0.00011,21.74003]
[1776579700439,41.01,75460.14,0.0,-0.75507,0.00011,21.74548]
[1776579702513,41.02,75462.24,0.0,-0.75483,0.00011,21.75749]
[1776579702687,41.02,75462.24,0.0,-0.75483,0.00011,21.75749]
[1776579707732,41.02,75461.41,0.0,-0.75489,0.00011,21.75431]
[1776579707942,41.02,75461.41,0.0,-0.75489,0.00011,21.75431]
[1776579708093,41.02,75459.7,0.0,-0.75508,0.00011,21.74506]
[1776579709052,41.02,75459.7,0.0,-0.75508,0.00011,21.74506]
[1776579709193,41.02,75459.7,0.0,-0.75508,0.00011,21.74506]
[1776579715142,41.03,75461.14,0.0,-0.75488,0.00011,21.7551]
[1776579720177,41.04,75457.15,0.0,-0.75529,0.00011,21.73425]
[1776579722141,41.04,75453.25,0.0,-0.75571,0.00011,21.71269]
[1776579722196,41.04,75453.25,0.0,-0.75571,0.00011,21.71269]
[1776579722240,41.04,75453.21,0.0,-0.75571,0.00011,21.71271]
[1776579722882,41.04,75453.21,0.0,-0.75571,0.00011,21.71271]
[1776579722953,41.04,75453.21,0.0,-0.75571,0.00011,21.71271]
[1776579728233,41.04,75445.88,0.0,-0.75649,0.00011,21.67328]
[1776579730851,41.04,75443.74,0.0,-0.75672,0.00011,21.66185]
[1776579730949,41.04,75443.74,0.0,-0.75672,0.00011,21.66185]
[1776579731401,41.04,75443.74,0.0,-0.75672,0.00011,21.66185]
[1776579731444,41.04,75443.74,0.0,-0.75672,0.00011,21.66185]
[1776579731409,41.05,75443.74,0.0,-0.7567,0.00011,21.66246]
[1776579737295,41.05,75440.67,0.0,-0.757,0.00011,21.64717]
[1776579739663,41.06,75440.97,0.0,-0.75696,0.00011,21.64948]
[1776579739698,41.06,75440.97,0.0,-0.75696,0.00011,21.64948]
[1776579740496,41.06,75440.97,0.0,-0.75696,0.00011,21.64948]
[1776579740317,41.06,75441.78,0.0,-0.75686,0.00011,21.65432]
[1776579740696,41.06,75441.78,0.0,-0.75686,0.00011,21.65432]
[1776579744606,41.06,75441.53,0.0,-0.75688,0.00011,21.65353]
[1776579744699,41.06,75441.53,0.0,-0.75688,0.00011,21.65353]
[1776579744741,41.06,75441.53,0.0,-0.75688,0.00011,21.65353]
[1776579744940,41.06,75441.53,0.0,-0.75688,0.00011,21.65353]
[1776579745041,41.06,75441.53,0.0,-0.75686,0.00011,21.65414]
[1776579750387,41.07,75441.38,0.0,-0.75684,0.00011,21.65512]
[1776579755422,41.07,75441.4,0.0,-0.75683,0.00011,21.65303]
[1776579759376,41.07,75437.56,0.0,-0.75726,0.00011,21.63128]
[1776579759449,41.07,75437.56,0.0,-0.75726,0.00011,21.63128]
[1776579759450,41.07,75435.45,0.0,-0.7575,0.00011,21.6194]
[1776579760804,41.07,75435.01,0.0,-0.75755,0.00011,21.61688]
[1776579760942,41.07,75435.01,0.0,-0.75755,0.00011,21.61688]
[1776579763478,41.07,75440.37,0.0,-0.75696,0.00011,21.64673]
[1776579764609,41.07,75440.34,0.0,-0.75696,0.00011,21.64647]
[1776579764701,41.07,75440.34,0.0,-0.75696,0.00011,21.64647]
[1776579766673,41.07,75440.76,0.0,-0.75692,0.00011,21.64866]
[1776579766689,41.07,75440.76,0.0,-0.75692,0.00011,21.64866]
[1776579766882,41.07,75440.76,0.0,-0.75692,0.00011,21.64866]
[1776579766942,41.07,75440.76,0.0,-0.75692,0.00011,21.64866]
[1776579767506,41.07,75441.7,0.0,-0.75682,0.00011,21.65384]
[1776579771898,41.07,75441.84,0.0,-0.75681,0.00011,21.65428]
[1776579771942,41.07,75441.84,0.0,-0.75681,0.00011,21.65428]
[1776579781358,41.07,75440.43,0.0,-0.75697,0.00011,21.64601]
[1776579781451,41.07,75440.43,0.0,-0.75697,0.00011,21.64601]
[1776579781452,41.07,75440.17,0.0,-0.75701,0.00011,21.64423]
[1776579782712,41.07,75439.85,0.0,-0.75705,0.00011,21.64244]
[1776579782943,41.07,75439.85,0.0,-0.75705,0.00011,21.64244]
[1776579787324,41.07,75440.34,0.0,-0.757,0.00011,21.645]
[1776579787437,41.07,75440.34,0.0,-0.757,0.00011,21.645]
[1776579792681,41.06,75440.45,0.0,-0.75699,0.00011,21.64514]
[1776579794332,41.06,75440.45,0.0,-0.75699,0.00011,21.64514]
[1776579794445,41.06,75440.45,0.0,-0.75699,0.00011,21.64514]
[1776579794528,41.06,75439.04,0.0,-0.75715,0.00011,21.63715]
[1776579795598,41.06,75438.69,0.0,-0.75719,0.00011,21.63519]
[1776579795693,41.06,75438.69,0.0,-0.75719,0.00011,21.63519]
[1776579798547,41.06,75439.25,0.0,-0.75713,0.00011,21.63823]
[1776579798698,41.06,75439.73,0.0,-0.75708,0.00011,21.64087]
[1776579800488,41.06,75441.04,0.0,-0.75693,0.00011,21.64815]
[1776579800497,41.06,75441.01,0.0,-0.75694,0.00011,21.64786]
[1776579800701,41.06,75441.01,0.0,-0.75694,0.00011,21.64786]
[1776579800737,41.06,75442.24,0.0,-0.7568,0.00011,21.65474]
[1776579805772,41.06,75442.65,0.0,-0.75677,0.00011,21.65671]
[1776579809187,41.06,75442.42,0.0,-0.75679,0.00011,21.65528]
[1776579809435,41.06,75442.42,0.0,-0.75679,0.00011,21.65528]
[1776579815234,41.06,75442.28,0.0,-0.75684,0.00011,21.65041]
[1776579815437,41.06,75442.28,0.0,-0.75684,0.00011,21.65041]
[1776579820878,41.06,75442.1,0.0,-0.75687,0.00011,21.64899]
[1776579822333,41.06,75442.1,0.0,-0.75687,0.00011,21.64899]
[1776579822392,41.06,75442.23,0.0,-0.75686,0.00011,21.64966]
[1776579826317,41.06,75439.9,0.0,-0.75712,0.00011,21.63646]
[1776579826415,41.06,75439.31,0.0,-0.75719,0.00011,21.63308]
[1776579831960,41.06,75440.73,0.0,-0.75703,0.00011,21.64082]
[1776579836995,41.06,75441.1,0.0,-0.757,0.00011,21.64268]
[1776579839009,41.06,75431.06,0.0,-0.7581,0.00011,21.58633]
[1776579840018,41.06,75424.91,0.0,-0.75878,0.00011,21.55181]
[1776579841368,41.06,75424.91,0.0,-0.75878,0.00011,21.55181]
[1776579841450,41.06,75424.91,0.0,-0.75878,0.00011,21.55181]
[1776579841537,41.06,75425.15,0.0,-0.75875,0.00011,21.55327]
[1776579843039,41.06,75431.98,0.0,-0.758,0.00011,21.59166]
[1776579843935,41.06,75431.98,0.0,-0.758,0.00011,21.59166]
[1776579844198,41.06,75431.98,0.0,-0.758,0.00011,21.59166]
[1776579846060,41.06,75438.18,0.0,-0.75732,0.00011,21.62643]
[1776579846906,41.06,75438.18,0.0,-0.75732,0.00011,21.62643]
[1776579846946,41.06,75438.18,0.0,-0.75732,0.00011,21.62643]
[1776579847067,41.06,75439.89,0.0,-0.75713,0.00011,21.63598]
[1776579848373,41.06,75439.89,0.0,-0.75713,0.00011,21.63598]
[1776579848445,41.06,75439.89,0.0,-0.75713,0.00011,21.63598]
[1776579852243,41.06,75439.5,0.0,-0.75718,0.00011,21.63363]
[1776579852437,41.06,75439.5,0.0,-0.75718,0.00011,21.63363]
[1776579853699,41.06,75439.62,0.0,-0.75716,0.00011,21.63422]
[1776579853943,41.06,75439.62,0.0,-0.75716,0.00011,21.63422]
[1776579854117,41.06,75439.73,0.0,-0.75715,0.00011,21.6348]
[1776579856335,41.06,75439.73,0.0,-0.75715,0.00011,21.6348]
[1776579856446,41.06,75439.73,0.0,-0.75715,0.00011,21.6348]
[1776579860061,41.06,75444.07,0.0,-0.75666,0.00011,21.65964]
[1776579860193,41.06,75444.07,0.0,-0.75666,0.00011,21.65964]
[1776579860258,41.06,75444.11,0.0,-0.75665,0.00011,21.66019]
[1776579861061,41.06,75444.11,0.0,-0.75665,0.00011,21.66019]
[1776579861204,41.06,75444.11,0.0,-0.75665,0.00011,21.66019]
[1776579863179,41.06,75451.05,0.0,-0.75587,0.00011,21.69994]
[1776579864543,41.06,75451.05,0.0,-0.75587,0.00011,21.69994]
[1776579864644,41.06,75455.19,0.0,-0.7554,0.00011,21.72357]
[1776579864691,41.06,75455.19,0.0,-0.7554,0.00011,21.72357]
[1776579865295,41.06,75455.19,0.0,-0.7554,0.00011,21.72357]
[1776579865449,41.06,75455.19,0.0,-0.7554,0.00011,21.72357]
[1776579865531,41.06,75456.52,0.0,-0.75524,0.00011,21.73123]
[1776579868216,41.07,75461.12,0.0,-0.75473,0.00011,21.75732]
[1776579871683,41.07,75463.58,0.0,-0.75447,0.00011,21.76792]
[1776579871940,41.07,75463.58,0.0,-0.75447,0.00011,21.76792]
[1776579872304,41.07,75463.58,0.0,-0.75447,0.00011,21.76792]
[1776579872453,41.07,75463.58,0.0,-0.75447,0.00011,21.76792]
[1776579872536,41.07,75463.25,0.0,-0.75449,0.00011,21.76647]
[1776579875983,41.07,75463.45,0.0,-0.75447,0.00011,21.76758]
[1776579876198,41.07,75463.45,0.0,-0.75447,0.00011,21.76758]
[1776579879457,41.08,75465.08,0.0,-0.75426,0.00011,21.77795]
[1776579879559,41.08,75465.96,0.0,-0.75416,0.00011,21.78334]
[1776579879696,41.08,75465.96,0.0,-0.75416,0.00011,21.78334]
[1776579880300,41.08,75465.92,0.0,-0.75416,0.00011,21.78312]
[1776579882639,41.08,75465.12,0.0,-0.75424,0.00011,21.77891]
[1776579882696,41.08,75466.32,0.0,-0.75411,0.00011,21.78582]
[1776579888315,41.08,75466.9,0.0,-0.75402,0.00011,21.79019]
[1776579888437,41.08,75466.9,0.0,-0.75402,0.00011,21.79019]
[1776579888537,41.08,75467.47,0.0,-0.75395,0.00011,21.7938]
[1776579889048,41.08,75467.47,0.0,-0.75395,0.00011,21.7938]
[1776579889195,41.08,75467.47,0.0,-0.75395,0.00011,21.7938]
[1776579895406,41.09,75468.1,0.0,-0.75385,0.00011,21.7986]
[1776579897100,41.09,75468.02,0.0,-0.75385,0.00011,21.79836]
[1776579897202,41.09,75468.02,0.0,-0.75385,0.00011,21.79836]
[1776579900438,41.09,75468.09,0.0,-0.75383,0.00011,21.79938]
[1776579900540,41.09,75468.02,0.0,-0.75383,0.00011,21.79941]
[1776579903808,41.1,75466.1,0.0,-0.75403,0.00011,21.78936]
[1776579903953,41.1,75466.1,0.0,-0.75403,0.00011,21.78936]
[1776579908780,41.1,75467.06,0.0,-0.7539,0.00011,21.79579]
[1776579908950,41.1,75467.06,0.0,-0.7539,0.00011,21.79579]
[1776579909038,41.1,75467.06,0.0,-0.7539,0.00011,21.79579]
[1776579909196,41.1,75467.06,0.0,-0.7539,0.00011,21.79579]
[1776579909504,41.1,75467.13,0.0,-0.75389,0.00011,21.79639]
[1776579914540,41.11,75468.7,0.0,-0.75369,0.00011,21.80614]
[1776579917987,41.11,75468.85,0.0,-0.75366,0.00011,21.80758]
[1776579918199,41.11,75468.85,0.0,-0.75366,0.00011,21.80758]
[1776579922900,41.11,75468.66,0.0,-0.75366,0.00011,21.80751]
[1776579922951,41.11,75468.66,0.0,-0.75366,0.00011,21.80751]
[1776579923603,41.11,75468.55,0.0,-0.75367,0.00011,21.8071]
[1776579924800,41.11,75467.84,0.0,-0.75375,0.00011,21.80335]
[1776579924945,41.11,75467.84,0.0,-0.75375,0.00011,21.80335]
[1776579931659,41.12,75468.52,0.0,-0.75367,0.00011,21.80481]
[1776579931791,41.12,75468.52,0.0,-0.75367,0.00011,21.80481]
[1776579931945,41.12,75468.52,0.0,-0.75367,0.00011,21.80481]
[1776579932566,41.12,75468.52,0.0,-0.75367,0.00011,21.80481]
[1776579932693,41.12,75468.52,0.0,-0.75367,0.00011,21.80481]
[1776579932667,41.12,75468.52,0.0,-0.75366,0.00011,21.80501]
[1776579938708,41.12,75468.39,0.0,-0.75365,0.00011,21.80545]
[1776579941853,41.13,75469.36,0.0,-0.75353,0.00011,21.81141]
[1776579941945,41.13,75469.36,0.0,-0.75353,0.00011,21.81141]
[1776579952806,41.13,75469.68,0.0,-0.75346,0.00011,21.8152]
[1776579956475,41.13,75469.13,0.0,-0.75351,0.00011,21.8125]
[1776579956697,41.13,75469.13,0.0,-0.75351,0.00011,21.8125]
[1776579957638,41.14,75467.84,0.0,-0.75365,0.00011,21.80571]
[1776579957694,41.14,75467.84,0.0,-0.75365,0.00011,21.80571]
[1776579957740,41.14,75467.83,0.0,-0.75364,0.00011,21.80584]
[1776579960222,41.14,75467.99,0.0,-0.75362,0.00011,21.80692]
[1776579960447,41.14,75467.99,0.0,-0.75362,0.00011,21.80692]
[1776579961869,41.14,75460.71,0.0,-0.75441,0.00011,21.76711]
[1776579967581,41.14,75457.25,0.0,-0.75478,0.00011,21.74871]
[1776579967697,41.14,75457.25,0.0,-0.75478,0.00011,21.74871]
[1776579970172,41.14,75454.04,0.0,-0.75512,0.00011,21.73129]
[1776579970190,41.14,75454.04,0.0,-0.75512,0.00011,21.73129]
[1776579970267,41.15,75453.78,0.0,-0.75515,0.00011,21.73]
[1776579975150,41.15,75454.68,0.0,-0.75504,0.00011,21.7356]
[1776579975198,41.15,75454.68,0.0,-0.75504,0.00011,21.7356]
[1776579982013,41.15,75455.31,0.0,-0.75495,0.00011,21.74023]
[1776579984345,41.15,75455.1,0.0,-0.75497,0.00011,21.7392]
[1776579984446,41.15,75455.1,0.0,-0.75497,0.00011,21.7392]
[1776579985148,41.15,75455.1,0.0,-0.75496,0.00011,21.73935]
[1776579985199,41.15,75455.1,0.0,-0.75496,0.00011,21.73935]
[1776579985238,41.15,75455.1,0.0,-0.75496,0.00011,21.73949]
[1776579991076,41.16,75456.65,0.0,-0.7548,0.00011,21.74522]
[1776579995406,41.16,75455.31,0.0,-0.75494,0.00011,21.73818]
[1776579995445,41.16,75455.31,0.0,-0.75494,0.00011,21.73818]
[1776580001146,41.16,75453.65,0.0,-0.7551,0.00011,21.72998]
[1776580006181,41.16,75453.55,0.0,-0.75509,0.00011,21.73019]
[1776580011123,41.17,75452.75,0.0,-0.75518,0.00011,21.72605]
[1776580011198,41.17,75452.75,0.0,-0.75518,0.00011,21.72605]
[1776580013176,41.17,75452.75,0.0,-0.75517,0.00011,21.72652]
[1776580013198,41.17,75452.75,0.0,-0.75517,0.00011,21.72652]
[1776580013229,41.17,75452.34,0.0,-0.7552,0.00011,21.72455]
[1776580019273,41.17,75451.73,0.0,-0.75525,0.00011,21.7221]
[1776580026321,41.18,75451.82,0.0,-0.75522,0.00011,21.72367]
[1776580030154,41.18,75452.31,0.0,-0.75516,0.00011,21.72684]
[1776580030194,41.18,75452.31,0.0,-0.75516,0.00011,21.72684]
[1776580034469,41.18,75452.27,0.0,-0.75515,0.00011,21.72691]
[1776580034693,41.18,75452.27,0.0,-0.75515,0.00011,21.72691]
[1776580034795,41.18,75456.14,0.0,-0.75472,0.00011,21.74898]
[1776580035439,41.18,75456.14,0.0,-0.75472,0.00011,21.74898]
[1776580035697,41.18,75456.14,0.0,-0.75472,0.00011,21.74898]
[1776580038794,41.18,75457.27,0.0,-0.75459,0.00011,21.75548]
[1776580038940,41.18,75458.69,0.0,-0.75443,0.00011,21.76348]
[1776580040870,41.18,75461.16,0.0,-0.75415,0.00011,21.77749]
[1776580040940,41.18,75461.16,0.0,-0.75415,0.00011,21.77749]
[1776580041427,41.18,75461.4,0.0,-0.75412,0.00011,21.77902]
[1776580044369,41.19,75461.56,0.0,-0.75409,0.00011,21.7803]
[1776580044441,41.19,75461.56,0.0,-0.75409,0.00011,21.7803]
[1776580049483,41.19,75461.91,0.0,-0.75403,0.00011,21.78338]
[1776580052084,41.19,75461.65,0.0,-0.75405,0.00011,21.78212]
[1776580052198,41.19,75461.65,0.0,-0.75405,0.00011,21.78212]
[1776580052299,41.19,75461.65,0.0,-0.75407,0.00011,21.77879]
[1776580054441,41.19,75461.65,0.0,-0.75407,0.00011,21.77879]
[1776580055970,41.19,75461.97,0.0,-0.75402,0.00011,21.7811]
[1776580056205,41.19,75461.97,0.0,-0.75402,0.00011,21.7811]
[1776580059291,41.2,75462.35,0.0,-0.75397,0.00011,21.78375]
[1776580059394,41.2,75462.35,0.0,-0.75397,0.00011,21.78375]
[1776580059438,41.2,75462.35,0.0,-0.75397,0.00011,21.78375]
[1776580059554,41.2,75461.64,0.0,-0.75405,0.00011,21.77999]
[1776580064589,41.2,75461.59,0.0,-0.75403,0.00011,21.78057]
[1776580068364,41.2,75461.59,0.0,-0.75402,0.00011,21.78109]
[1776580068422,41.2,75461.59,0.0,-0.75402,0.00011,21.78109]
[1776580068442,41.2,75461.59,0.0,-0.75402,0.00011,21.78109]
[1776580068616,41.2,75461.6,0.0,-0.75402,0.00011,21.78131]
[1776580073653,41.21,75461.56,0.0,-0.754,0.00011,21.78209]
[1776580078688,41.21,75461.66,0.0,-0.75397,0.00011,21.78345]
[1776580083566,41.21,75461.19,0.0,-0.75401,0.00011,21.78147]
[1776580083701,41.21,75461.19,0.0,-0.75401,0.00011,21.78147]
[1776580083924,41.21,75460.41,0.0,-0.75409,0.00011,21.77731]
[1776580083941,41.21,75460.41,0.0,-0.75409,0.00011,21.77731]
[1776580088628,41.21,75460.41,0.0,-0.75409,0.00011,21.77731]
[1776580088692,41.21,75460.41,0.0,-0.75409,0.00011,21.77731]
[1776580088729,41.22,75460.41,0.0,-0.75408,0.00011,21.77813]
[1776580096814,41.22,75460.55,0.0,-0.75403,0.00011,21.78017]
[1776580098907,41.22,75460.68,0.0,-0.75401,0.00011,21.7812]
[1776580098941,41.22,75460.68,0.0,-0.75401,0.00011,21.7812]
[1776580099121,41.22,75460.68,0.0,-0.75401,0.00011,21.7812]
[1776580099202,41.22,75460.68,0.0,-0.75401,0.00011,21.7812]
[1776580099835,41.22,75460.95,0.0,-0.75398,0.00011,21.78285]
[1776580104873,41.23,75460.59,0.0,-0.754,0.00011,21.78161]
[1776580109908,41.23,75460.82,0.0,-0.75396,0.00011,21.78363]
[1776580114943,41.23,75460.89,0.0,-0.75397,0.00011,21.78106]
[1776580120486,41.23,75458.17,0.0,-0.75426,0.00011,21.7665]
[1776580120698,41.23,75458.17,0.0,-0.75426,0.00011,21.7665]
[1776580120798,41.23,75453.13,0.0,-0.75481,0.00011,21.73878]
[1776580126028,41.24,75451.91,0.0,-0.75493,0.00011,21.73264]
[1776580127236,41.24,75451.91,0.0,-0.75493,0.00011,21.73264]
[1776580127349,41.24,75451.91,0.0,-0.75493,0.00011,21.73264]
[1776580127446,41.24,75451.91,0.0,-0.75493,0.00011,21.73264]
[1776580127450,41.24,75451.14,0.0,-0.75501,0.00011,21.7285]
[1776580131063,41.24,75444.44,0.0,-0.75575,0.00011,21.69145]
[1776580133136,41.24,75443.65,0.0,-0.75584,0.00011,21.68685]
[1776580133199,41.24,75443.65,0.0,-0.75584,0.00011,21.68685]
[1776580133255,41.24,75443.65,0.0,-0.75584,0.00011,21.68685]
[1776580133438,41.24,75443.65,0.0,-0.75584,0.00011,21.68685]
[1776580133539,41.24,75441.97,0.0,-0.75603,0.00011,21.6773]
[1776580139125,41.23,75444.63,0.0,-0.75575,0.00011,21.6911]
[1776580139192,41.23,75444.63,0.0,-0.75575,0.00011,21.6911]
[1776580142961,41.23,75445.18,0.0,-0.75571,0.00011,21.69334]
[1776580143191,41.23,75445.18,0.0,-0.75571,0.00011,21.69334]
[1776580149869,41.22,75446.11,0.0,-0.75563,0.00011,21.69729]
[1776580149948,41.22,75446.11,0.0,-0.75563,0.00011,21.69729]
[1776580150125,41.22,75446.45,0.0,-0.7556,0.00011,21.69897]
[1776580150201,41.22,75446.45,0.0,-0.7556,0.00011,21.69897]
[1776580150302,41.22,75445.94,0.0,-0.75566,0.00011,21.69592]
[1776580157248,41.22,75446.75,0.0,-0.7556,0.00011,21.69897]
[1776580159220,41.22,75446.58,0.0,-0.75563,0.00011,21.69782]
[1776580159447,41.22,75446.58,0.0,-0.75563,0.00011,21.69782]
[1776580168305,41.21,75445.5,0.0,-0.75577,0.00011,21.6908]
[1776580168446,41.21,75445.5,0.0,-0.75577,0.00011,21.6908]
[1776580168536,41.21,75445.5,0.0,-0.75577,0.00011,21.6908]
[1776580168692,41.21,75445.5,0.0,-0.75577,0.00011,21.6908]
[1776580168698,41.21,75445.5,0.0,-0.75579,0.00011,21.68982]
[1776580174062,41.21,75443.32,0.0,-0.75607,0.00011,21.67302]
[1776580174192,41.21,75443.32,0.0,-0.75607,0.00011,21.67302]
[1776580181866,41.2,75442.96,0.0,-0.75613,0.00011,21.67013]
[1776580181946,41.2,75442.96,0.0,-0.75613,0.00011,21.67013]
[1776580181970,41.2,75442.96,0.0,-0.75613,0.00011,21.67013]
[1776580182187,41.2,75442.96,0.0,-0.75615,0.00011,21.66942]
[1776580182071,41.2,75442.96,0.0,-0.75615,0.00011,21.66942]
[1776580190479,41.19,75443.11,0.0,-0.75616,0.00011,21.66886]
[1776580195514,41.19,75443.14,0.0,-0.75617,0.00011,21.66814]
[1776580200024,41.19,75442.71,0.0,-0.75623,0.00011,21.66522]
[1776580200202,41.19,75442.87,0.0,-0.75622,0.00011,21.66594]
[1776580205635,41.19,75445.48,0.0,-0.75595,0.00011,21.67957]
[1776580205688,41.19,75445.48,0.0,-0.75595,0.00011,21.67957]
[1776580205707,41.19,75445.48,0.0,-0.75595,0.00011,21.67957]
[1776580205936,41.19,75445.48,0.0,-0.75595,0.00011,21.67957]
[1776580205736,41.18,75445.48,0.0,-0.75595,0.00011,21.67939]
[1776580211636,41.18,75445.94,0.0,-0.75592,0.00011,21.68086]
[1776580213414,41.18,75445.94,0.0,-0.75592,0.00011,21.68086]
[1776580213447,41.18,75445.94,0.0,-0.75592,0.00011,21.68086]
[1776580216387,41.18,75445.94,0.0,-0.75593,0.00011,21.68049]
[1776580216441,41.18,75445.94,0.0,-0.75593,0.00011,21.68049]
[1776580218480,41.18,75450.26,0.0,-0.75547,0.00011,21.70383]
[1776580218694,41.18,75450.26,0.0,-0.75547,0.00011,21.70383]
[1776580218873,41.18,75450.26,0.0,-0.75547,0.00011,21.70383]
[1776580218936,41.18,75450.26,0.0,-0.75547,0.00011,21.70383]
[1776580218930,41.18,75448.73,0.0,-0.75564,0.00011,21.69531]
[1776580219692,41.18,75453.4,0.0,-0.75512,0.00011,21.72129]
[1776580223721,41.18,75457.88,0.0,-0.75461,0.00011,21.74687]
[1776580225735,41.18,75463.49,0.0,-0.75399,0.00011,21.77843]
[1776580226352,41.18,75463.49,0.0,-0.75399,0.00011,21.77843]
[1776580226442,41.18,75463.49,0.0,-0.75399,0.00011,21.77843]
[1776580232784,41.19,75463.71,0.0,-0.75396,0.00011,21.77716]
[1776580235120,41.19,75466.19,0.0,-0.75368,0.00011,21.79107]
[1776580235199,41.19,75466.19,0.0,-0.75368,0.00011,21.79107]
[1776580235435,41.19,75466.19,0.0,-0.75368,0.00011,21.79107]
[1776580235688,41.19,75466.19,0.0,-0.75368,0.00011,21.79107]
[1776580235790,41.19,75466.19,0.0,-0.75368,0.00011,21.79139]
[1776580241852,41.19,75466.72,0.0,-0.7536,0.00011,21.79541]
[1776580245580,41.19,75467.08,0.0,-0.75355,0.00011,21.79755]
[1776580245707,41.19,75467.08,0.0,-0.75355,0.00011,21.79755]
[1776580250915,41.2,75467.41,0.0,-0.75349,0.00011,21.80057]
[1776580252722,41.2,75467.81,0.0,-0.75344,0.00011,21.80293]
[1776580252936,41.2,75467.81,0.0,-0.75344,0.00011,21.80293]
[1776580253037,41.2,75467.85,0.0,-0.75344,0.00011,21.8033]
[1776580260985,41.2,75467.44,0.0,-0.75346,0.00011,21.8022]
[1776580267028,41.21,75468.17,0.0,-0.75336,0.00011,21.8071]
[1776580269780,41.21,75469.23,0.0,-0.75323,0.00011,21.81325]
[1776580269950,41.21,75469.23,0.0,-0.75323,0.00011,21.81325]
[1776580275084,41.21,75472.77,0.0,-0.75283,0.00011,21.83359]
[1776580278666,41.21,75472.91,0.0,-0.7528,0.00011,21.83459]
[1776580278700,41.21,75472.91,0.0,-0.7528,0.00011,21.83459]
[1776580279032,41.21,75472.91,0.0,-0.7528,0.00011,21.83459]
[1776580279199,41.21,75472.87,0.0,-0.75281,0.00011,21.83449]
[1776580279258,41.21,75472.87,0.0,-0.7528,0.00011,21.8346]
[1776580285845,41.21,75473.73,0.0,-0.7527,0.00011,21.83992]
[1776580285947,41.21,75473.73,0.0,-0.7527,0.00011,21.83992]
[1776580288176,41.21,75482.34,0.0,-0.75173,0.00011,21.88789]
[1776580289924,41.21,75482.34,0.0,-0.75173,0.00011,21.88789]
[1776580289956,41.21,75482.34,0.0,-0.75173,0.00011,21.88789]
[1776580289975,41.22,75486.12,0.0,-0.75131,0.00011,21.90883]
[1776580291197,41.22,75489.9,0.0,-0.75091,0.00011,21.92598]
[1776580293349,41.22,75491.3,0.0,-0.75076,0.00011,21.93371]
[1776580293438,41.22,75491.3,0.0,-0.75076,0.00011,21.93371]
[1776580293451,41.22,75491.24,0.0,-0.75076,0.00011,21.9334]
[1776580296847,41.22,75490.33,0.0,-0.75086,0.00011,21.92846]
[1776580296939,41.22,75490.33,0.0,-0.75086,0.00011,21.92846]
[1776580302161,41.22,75486.61,0.0,-0.75127,0.00011,21.90824]
[1776580302198,41.22,75486.61,0.0,-0.75127,0.00011,21.90824]
[1776580303422,41.22,75483.65,0.0,-0.7516,0.00011,21.89201]
[1776580303448,41.22,75483.65,0.0,-0.7516,0.00011,21.89201]
[1776580303523,41.22,75482.23,0.0,-0.75176,0.00011,21.88428]
[1776580307935,41.22,75481.91,0.0,-0.75178,0.00011,21.88283]
[1776580308200,41.22,75481.88,0.0,-0.75178,0.00011,21.88288]
[1776580313356,41.22,75481.2,0.0,-0.75185,0.00011,21.87967]
[1776580315326,41.22,75481.06,0.0,-0.75186,0.00011,21.87901]
[1776580315450,41.22,75481.06,0.0,-0.75186,0.00011,21.87901]
[1776580316556,41.22,75481.4,0.0,-0.75182,0.00011,21.88099]
[1776580316696,41.22,75481.4,0.0,-0.75182,0.00011,21.88099]
[1776580316792,41.22,75481.4,0.0,-0.75182,0.00011,21.8811]
[1776580322419,41.23,75472.37,0.0,-0.75281,0.00011,21.83194]
[1776580323336,41.23,75472.37,0.0,-0.75281,0.00011,21.83194]
[1776580323445,41.23,75472.37,0.0,-0.75281,0.00011,21.83194]
[1776580329467,41.23,75475.14,0.0,-0.75248,0.00011,21.84827]
[1776580331076,41.23,75475.14,0.0,-0.75248,0.00011,21.84827]
[1776580331126,41.23,75474.16,0.0,-0.75258,0.00011,21.84314]
[1776580331197,41.23,75474.16,0.0,-0.75258,0.00011,21.84314]
[1776580336516,41.23,75473.57,0.0,-0.75263,0.00011,21.84062]
[1776580341551,41.24,75473.67,0.0,-0.7526,0.00011,21.84188]
[1776580345532,41.24,75473.78,0.0,-0.75259,0.00011,21.84263]
[1776580345697,41.24,75473.78,0.0,-0.75259,0.00011,21.84263]
[1776580352628,41.24,75474.96,0.0,-0.75245,0.00011,21.84679]
[1776580353907,41.24,75474.96,0.0,-0.75245,0.00011,21.84679]
[1776580353950,41.24,75474.96,0.0,-0.75245,0.00011,21.84679]
[1776580354038,41.24,75480.8,0.0,-0.7518,0.00011,21.87921]
[1776580355859,41.24,75481.82,0.0,-0.75169,0.00011,21.88483]
[1776580355938,41.24,75481.82,0.0,-0.75169,0.00011,21.88483]
[1776580355960,41.24,75478.74,0.0,-0.75203,0.00011,21.86805]
[1776580360001,41.24,75475.4,0.0,-0.75239,0.00011,21.84987]
[1776580360194,41.25,75475.18,0.0,-0.75241,0.00011,21.8489]
[1776580365494,41.25,75473.91,0.0,-0.75254,0.00011,21.84237]
[1776580365697,41.25,75473.91,0.0,-0.75254,0.00011,21.84237]
[1776580365721,41.25,75473.8,0.0,-0.75255,0.00011,21.84189]
[1776580367588,41.25,75473.13,0.0,-0.75262,0.00011,21.83832]
[1776580367698,41.25,75473.13,0.0,-0.75262,0.00011,21.83832]
[1776580367735,41.25,75466.14,0.0,-0.7534,0.00011,21.79977]
[1776580369749,41.25,75462.6,0.0,-0.75378,0.00011,21.78042]
[1776580374784,41.25,75463.17,0.0,-0.75371,0.00011,21.78418]
[1776580377805,41.25,75468.47,0.0,-0.75311,0.00011,21.8139]
[1776580378726,41.25,75468.47,0.0,-0.75311,0.00011,21.8139]
[1776580378947,41.25,75468.47,0.0,-0.75311,0.00011,21.8139]
[1776580380308,41.25,75470.71,0.0,-0.75286,0.00011,21.82659]
[1776580380451,41.25,75470.71,0.0,-0.75286,0.00011,21.82659]
[1776580380826,41.25,75470.64,0.0,-0.75286,0.00011,21.82633]
[1776580386809,41.26,75474.28,0.0,-0.75245,0.00011,21.84682]
[1776580386937,41.26,75474.28,0.0,-0.75245,0.00011,21.84682]
[1776580393918,41.26,75474.99,0.0,-0.75235,0.00011,21.85179]
[1776580395856,41.26,75474.99,0.0,-0.75235,0.00011,21.85179]
[1776580395941,41.26,75474.99,0.0,-0.75235,0.00011,21.85179]
[1776580395957,41.26,75479.44,0.0,-0.75185,0.00011,21.87652]
[1776580397599,41.26,75481.74,0.0,-0.75159,0.00011,21.88928]
[1776580397699,41.26,75481.74,0.0,-0.75159,0.00011,21.88928]
[1776580397946,41.26,75482.76,0.0,-0.75148,0.00011,21.89497]
[1776580401222,41.26,75485.95,0.0,-0.75112,0.00011,21.9127]
[1776580401439,41.26,75485.95,0.0,-0.75112,0.00011,21.9127]
[1776580404265,41.26,75488.42,0.0,-0.75084,0.00011,21.92645]
[1776580404440,41.26,75488.42,0.0,-0.75084,0.00011,21.92645]
[1776580404995,41.26,75490.53,0.0,-0.75061,0.00011,21.93807]
[1776580406236,41.26,75494.23,0.0,-0.75019,0.00011,21.95838]
[1776580407013,41.26,75502.91,0.0,-0.74923,0.00011,22.00599]
[1776580408020,41.26,75498.85,0.0,-0.74968,0.00011,21.9837]
[1776580409027,41.26,75494.32,0.0,-0.75019,0.00011,21.95883]
[1776580410007,41.26,75494.32,0.0,-0.75019,0.00011,21.95883]
[1776580415069,41.26,75495.4,0.0,-0.75009,0.00011,21.96114]
[1776580416076,41.26,75487.83,0.0,-0.75093,0.00011,21.91958]
[1776580418102,41.26,75484.65,0.0,-0.75128,0.00011,21.90215]
[1776580418199,41.26,75484.65,0.0,-0.75128,0.00011,21.90215]
[1776580419159,41.26,75485.67,0.0,-0.75117,0.00011,21.90784]
[1776580419212,41.26,75485.67,0.0,-0.75117,0.00011,21.90784]
[1776580420112,41.26,75488.41,0.0,-0.75086,0.00011,21.92305]
[1776580421111,41.26,75493.4,0.0,-0.7503,0.00011,21.95052]
[1776580423100,41.26,75493.29,0.0,-0.75032,0.00011,21.94995]
[1776580427154,41.27,75500.57,0.0,-0.7495,0.00011,21.99003]
[1776580427705,41.27,75500.57,0.0,-0.7495,0.00011,21.99003]
[1776580427953,41.27,75500.57,0.0,-0.7495,0.00011,21.99003]
[1776580428013,41.27,75500.57,0.0,-0.7495,0.00011,21.99003]
[1776580433196,41.27,75498.94,0.0,-0.74968,0.00011,21.98115]
[1776580438231,41.27,75494.75,0.0,-0.75014,0.00011,21.95839]
[1776580443263,41.27,75497.95,0.0,-0.74978,0.00011,21.97618]
[1776580449307,41.27,75495.61,0.0,-0.75003,0.00011,21.96373]
[1776580457363,41.27,75495.75,0.0,-0.75001,0.00011,21.96506]
[1776580462399,41.27,75495.86,0.0,-0.74999,0.00011,21.96606]
[1776580467433,41.27,75495.18,0.0,-0.75005,0.00011,21.96272]
[1776580472470,41.28,75494.83,0.0,-0.75011,0.00011,21.95754]
[1776580477507,41.28,75497.38,0.0,-0.74982,0.00011,21.97192]
[1776580484556,41.28,75497.49,0.0,-0.74979,0.00011,21.97305]
[1776580495634,41.28,75497.08,0.0,-0.74982,0.00011,21.97163]
[1776580501677,41.28,75497.5,0.0,-0.74976,0.00011,21.97441]
[1776580506712,41.29,75499.37,0.0,-0.74955,0.00011,21.98502]
[1776580511747,41.29,75501.79,0.0,-0.74927,0.00011,21.99862]
[1776580514768,41.29,75506.38,0.0,-0.74876,0.00011,22.02384]
[1776580521817,41.29,75504.68,0.0,-0.74894,0.00011,22.0147]
[1776580527859,41.29,75505.55,0.0,-0.74884,0.00011,22.01951]
[1776580531886,41.29,75500.21,0.0,-0.74946,0.00011,21.98662]
[1776580536922,41.29,75500.08,0.0,-0.74948,0.00011,21.98603]
[1776580541957,41.29,75500.03,0.0,-0.74948,0.00011,21.98585]
[1776580546992,41.29,75499.96,0.0,-0.74949,0.00011,21.98553]
[1776580553036,41.29,75499.94,0.0,-0.74949,0.00011,21.98548]
[1776580558071,41.29,75502.58,0.0,-0.74919,0.00011,21.99994]
[1776580563106,41.29,75503.8,0.0,-0.74906,0.00011,22.00652]
[1776580568141,41.29,75504.55,0.0,-0.74898,0.00011,22.01043]
[1776580574183,41.29,75505.26,0.0,-0.7489,0.00011,22.0141]
[1776580579219,41.29,75503.36,0.0,-0.74912,0.00011,22.00352]
[1776580584254,41.29,75503.34,0.0,-0.74913,0.00011,22.00326]
[1776580589923,41.29,75503.53,0.0,-0.74911,0.00011,22.00421]
[1776580595331,41.29,75503.71,0.0,-0.74912,0.00011,22.00126]
[1776580600366,41.28,75499.11,0.0,-0.74963,0.00011,21.97594]
[1776580605401,41.28,75497.78,0.0,-0.74978,0.00011,21.96864]
[1776580610436,41.28,75494.45,0.0,-0.75015,0.00011,21.95041]
[1776580616478,41.29,75492.66,0.0,-0.75035,0.00011,21.94075]
[1776580619499,41.29,75497.25,0.0,-0.74984,0.00011,21.96597]
[1776580624533,41.29,75497.32,0.0,-0.74983,0.00011,21.96639]
[1776580629569,41.29,75496.81,0.0,-0.74988,0.00011,21.96361]
[1776580634604,41.29,75496.84,0.0,-0.74988,0.00011,21.9638]
[1776580639638,41.29,75496.2,0.0,-0.74995,0.00011,21.96033]
[1776580648702,41.29,75496.85,0.0,-0.74988,0.00011,21.964]
[1776580653738,41.29,75497.84,0.0,-0.74979,0.00011,21.96577]
[1776580664816,41.29,75497.64,0.0,-0.74981,0.00011,21.96479]
[1776580669851,41.29,75501.01,0.0,-0.74943,0.00011,21.98331]
[1776580674886,41.29,75502.12,0.0,-0.74931,0.00011,21.98936]
[1776580678132,41.29,75504.5,0.0,-0.74905,0.00011,22.00235]
[1776580678914,41.29,75510.07,0.0,-0.74842,0.00011,22.03274]
[1776580682132,41.29,75513.39,0.0,-0.74806,0.00011,22.05073]
[1776580687439,41.28,75514.99,0.0,-0.74789,0.00011,22.05904]
[1776580688214,41.28,75515.82,0.0,-0.7478,0.00011,22.06348]
[1776580695033,41.28,75509.24,0.0,-0.74854,0.00011,22.02701]
[1776580696070,41.28,75509.24,0.0,-0.74854,0.00011,22.02701]
[1776580696194,41.28,75509.24,0.0,-0.74854,0.00011,22.02701]
[1776580696290,41.28,75509.28,0.0,-0.74854,0.00011,22.02709]
[1776580699533,41.28,75508.1,0.0,-0.74868,0.00011,22.02051]
[1776580699690,41.28,75508.1,0.0,-0.74868,0.00011,22.02051]
[1776580708372,41.28,75507.09,0.0,-0.74879,0.00011,22.01474]
[1776580708940,41.28,75507.75,0.0,-0.74873,0.00011,22.01797]
[1776580709198,41.28,75507.75,0.0,-0.74873,0.00011,22.01797]
[1776580710138,41.28,75507.79,0.0,-0.74873,0.00011,22.01812]
[1776580717186,41.28,75508.51,0.0,-0.74868,0.00011,22.01786]
[1776580722222,41.27,75508.51,0.0,-0.74869,0.00011,22.01748]
[1776580727257,41.27,75511.69,0.0,-0.74834,0.00011,22.03445]
[1776580734306,41.27,75512.27,0.0,-0.74829,0.00011,22.03692]
[1776580739341,41.27,75510.44,0.0,-0.74851,0.00011,22.02633]
[1776580744375,41.27,75510.08,0.0,-0.74856,0.00011,22.02396]
[1776580747397,41.27,75514.48,0.0,-0.74807,0.00011,22.04773]
[1776580752431,41.26,75514.54,0.0,-0.74808,0.00011,22.04753]
[1776580756415,41.26,75516.6,0.0,-0.74785,0.00011,22.05846]
[1776580761495,41.26,75515.18,0.0,-0.74803,0.00011,22.05006]
[1776580763051,41.26,75514.68,0.0,-0.74809,0.00011,22.04723]
[1776580763197,41.26,75514.68,0.0,-0.74809,0.00011,22.04723]
[1776580763509,41.26,75514.71,0.0,-0.74808,0.00011,22.04731]
[1776580766211,41.26,75513.42,0.0,-0.74823,0.00011,22.04008]
[1776580768544,41.26,75507.55,0.0,-0.74889,0.00011,22.00776]
[1776580775049,41.26,75507.51,0.0,-0.7489,0.00011,22.00744]
[1776580775202,41.26,75507.51,0.0,-0.7489,0.00011,22.00744]
[1776580775280,41.26,75507.46,0.0,-0.74894,0.00011,22.00328]
[1776580776319,41.26,75507.46,0.0,-0.74894,0.00011,22.00328]
[1776580776444,41.26,75507.46,0.0,-0.74894,0.00011,22.00328]
[1776580777607,41.26,75499.76,0.0,-0.7498,0.00011,21.96098]
[1776580780629,41.26,75489.54,0.0,-0.75094,0.00011,21.90489]
[1776580781636,41.26,75482.37,0.0,-0.75173,0.00011,21.8655]
[1776580783650,41.26,75488.48,0.0,-0.75105,0.00011,21.89934]
[1776580784706,41.26,75488.48,0.0,-0.75105,0.00011,21.89934]
[1776580784943,41.26,75488.48,0.0,-0.75105,0.00011,21.89934]
[1776580785043,41.26,75488.13,0.0,-0.75109,0.00011,21.89749]
[1776580786823,41.26,75488.01,0.0,-0.7511,0.00011,21.8969]
[1776580793471,41.26,75489.48,0.0,-0.75092,0.00011,21.90544]
[1776580793536,41.26,75489.64,0.0,-0.7509,0.00011,21.90646]
[1776580793710,41.26,75489.64,0.0,-0.7509,0.00011,21.90646]
[1776580801776,41.26,75489.14,0.0,-0.75095,0.00011,21.9043]
[1776580806810,41.26,75488.49,0.0,-0.75101,0.00011,21.90115]
[1776580814868,41.27,75488.15,0.0,-0.75103,0.00011,21.90001]
[1776580818896,41.27,75492.92,0.0,-0.75049,0.00011,21.92655]
[1776580828967,41.27,75495.47,0.0,-0.7502,0.00011,21.94117]
[1776580834002,41.27,75492.2,0.0,-0.75058,0.00011,21.91983]
[1776580839037,41.27,75489.43,0.0,-0.75088,0.00011,21.90512]
[1776580844072,41.28,75489.53,0.0,-0.75086,0.00011,21.90618]
[1776580851121,41.28,75489.46,0.0,-0.75085,0.00011,21.9065]
[1776580861191,41.28,75491.75,0.0,-0.75058,0.00011,21.91993]
[1776580866226,41.28,75494.45,0.0,-0.75027,0.00011,21.93505]
[1776580871262,41.28,75494.85,0.0,-0.75022,0.00011,21.93752]
[1776580877304,41.28,75494.2,0.0,-0.75028,0.00011,21.93427]
[1776580883006,41.29,75493.67,0.0,-0.75034,0.00011,21.93146]
[1776580889387,41.29,75493.67,0.0,-0.75033,0.00011,21.93204]
[1776580896437,41.29,75493.62,0.0,-0.75035,0.00011,21.92848]
[1776580909528,41.29,75493.97,0.0,-0.75029,0.00011,21.93119]
[1776580919599,41.29,75493.97,0.0,-0.75028,0.00011,21.93174]
[1776580927656,41.3,75494.74,0.0,-0.75019,0.00011,21.93641]
[1776580932691,41.3,75495.4,0.0,-0.75011,0.00011,21.94026]
[1776580937726,41.3,75494.65,0.0,-0.75019,0.00011,21.93638]
[1776580947796,41.3,75494.65,0.0,-0.75018,0.00011,21.93688]
[1776580958873,41.3,75494.65,0.0,-0.75019,0.00011,21.93373]
[1776580963908,41.3,75494.75,0.0,-0.75017,0.00011,21.93453]
[1776580969950,41.3,75494.87,0.0,-0.75015,0.00011,21.93548]
[1776580973979,41.31,75490.54,0.0,-0.75063,0.00011,21.91195]
[1776580978007,41.31,75485.54,0.0,-0.75118,0.00011,21.8848]
[1776580983043,41.31,75484.87,0.0,-0.75125,0.00011,21.88164]
[1776580990092,41.31,75484.45,0.0,-0.75128,0.00011,21.88003]
[1776580995127,41.31,75483.82,0.0,-0.75134,0.00011,21.87706]
[1776581002175,41.32,75484.1,0.0,-0.75129,0.00011,21.87926]
[1776581007211,41.32,75483.44,0.0,-0.75135,0.00011,21.8761]
[1776581009225,41.32,75489.08,0.0,-0.75072,0.00011,21.90725]
[1776581014260,41.32,75491.22,0.0,-0.75051,0.00011,21.91556]
[1776581020302,41.32,75491.34,0.0,-0.75049,0.00011,21.91653]
[1776581029422,41.32,75491.15,0.0,-0.75051,0.00011,21.91554]
[1776581036414,41.32,75490.71,0.0,-0.75054,0.00011,21.91398]
[1776581040442,41.32,75485.13,0.0,-0.75115,0.00011,21.88364]
[1776581041449,41.33,75478.17,0.0,-0.75192,0.00011,21.84549]
[1776581045130,41.33,75477.55,0.0,-0.75198,0.00011,21.84249]
[1776581045195,41.33,75477.55,0.0,-0.75198,0.00011,21.84249]
[1776581050517,41.33,75476.23,0.0,-0.75211,0.00011,21.83602]
[1776581051525,41.33,75465.68,0.0,-0.75328,0.00011,21.77802]
[1776581052532,41.33,75459.68,0.0,-0.75394,0.00011,21.74502]
[1776581053539,41.33,75459.5,0.0,-0.75395,0.00011,21.74422]
[1776581054204,41.33,75459.5,0.0,-0.75395,0.00011,21.74422]
[1776581054217,41.33,75459.5,0.0,-0.75395,0.00011,21.74422]
[1776581054447,41.33,75459.5,0.0,-0.75395,0.00011,21.74422]
[1776581054546,41.33,75459.82,0.0,-0.75391,0.00011,21.74621]
[1776581058195,41.34,75459.93,0.0,-0.75389,0.00011,21.74747]
[1776581060193,41.34,75459.89,0.0,-0.75389,0.00011,21.74747]
[1776581065624,41.34,75459.71,0.0,-0.75388,0.00011,21.74764]
[1776581066192,41.34,75459.71,0.0,-0.75388,0.00011,21.74764]
[1776581066442,41.34,75459.71,0.0,-0.75388,0.00011,21.74764]
[1776581066667,41.34,75459.71,0.0,-0.75388,0.00011,21.74764]
[1776581066702,41.34,75459.71,0.0,-0.75388,0.00011,21.74764]
[1776581066768,41.34,75459.71,0.0,-0.75388,0.00011,21.74789]
[1776581072674,41.34,75459.25,0.0,-0.75394,0.00011,21.74239]
[1776581074541,41.34,75458.66,0.0,-0.754,0.00011,21.73925]
[1776581074691,41.34,75458.66,0.0,-0.754,0.00011,21.73925]
[1776581074791,41.35,75458.35,0.0,-0.75403,0.00011,21.73766]
[1776581075322,41.35,75458.35,0.0,-0.75403,0.00011,21.73766]
[1776581075443,41.35,75458.35,0.0,-0.75403,0.00011,21.73766]
[1776581081737,41.35,75458.15,0.0,-0.75404,0.00011,21.73742]
[1776581086771,41.35,75456.54,0.0,-0.7542,0.00011,21.72914]
[1776581091578,41.35,75457.14,0.0,-0.75412,0.00011,21.7331]
[1776581091696,41.35,75457.14,0.0,-0.75412,0.00011,21.7331]
[1776581091792,41.35,75457.14,0.0,-0.75412,0.00011,21.73329]
[1776581092292,41.35,75457.14,0.0,-0.75412,0.00011,21.73329]
[1776581092446,41.35,75457.14,0.0,-0.75412,0.00011,21.73329]
[1776581098136,41.36,75461.87,0.0,-0.75357,0.00011,21.76053]
[1776581098203,41.36,75461.87,0.0,-0.75357,0.00011,21.76053]
[1776581098865,41.36,75461.78,0.0,-0.75358,0.00011,21.76019]
[1776581099056,41.36,75461.78,0.0,-0.75358,0.00011,21.76019]
[1776581099206,41.36,75461.78,0.0,-0.75358,0.00011,21.76019]
[1776581104907,41.36,75462.06,0.0,-0.75353,0.00011,21.76262]
[1776581109048,41.36,75461.77,0.0,-0.75355,0.00011,21.76144]
[1776581109198,41.36,75461.77,0.0,-0.75355,0.00011,21.76144]
[1776581109300,41.36,75461.77,0.0,-0.75355,0.00011,21.76158]
[1776581110176,41.36,75461.77,0.0,-0.75355,0.00011,21.76158]
[1776581110201,41.36,75461.77,0.0,-0.75355,0.00011,21.76158]
[1776581115983,41.37,75461.77,0.0,-0.75353,0.00011,21.76251]
[1776581127061,41.37,75454.74,0.0,-0.75427,0.00011,21.72514]
[1776581128515,41.37,75454.74,0.0,-0.75427,0.00011,21.72514]
[1776581128694,41.37,75454.74,0.0,-0.75427,0.00011,21.72514]
[1776581128702,41.37,75452.68,0.0,-0.75451,0.00011,21.71348]
[1776581129972,41.37,75450.01,0.0,-0.75481,0.00011,21.69845]
[1776581130201,41.37,75450.01,0.0,-0.75481,0.00011,21.69845]
[1776581137131,41.36,75448.71,0.0,-0.75502,0.00011,21.6856]
[1776581142168,41.36,75448.29,0.0,-0.75509,0.00011,21.68212]
[1776581146032,41.36,75447.52,0.0,-0.75519,0.00011,21.67719]
[1776581146205,41.36,75447.52,0.0,-0.75519,0.00011,21.67719]
[1776581146840,41.36,75447.52,0.0,-0.75519,0.00011,21.67719]
[1776581146948,41.36,75447.52,0.0,-0.75519,0.00011,21.67719]
[1776581146930,41.36,75447.38,0.0,-0.75521,0.00011,21.67598]
[1776581152691,41.35,75448.98,0.0,-0.75505,0.00011,21.68397]
[1776581152944,41.35,75448.98,0.0,-0.75505,0.00011,21.68397]
[1776581158280,41.35,75448.22,0.0,-0.75517,0.00011,21.67823]
[1776581163315,41.34,75447.93,0.0,-0.75522,0.00011,21.67555]
[1776581168350,41.34,75448.1,0.0,-0.75523,0.00011,21.67546]
[1776581169280,41.34,75448.1,0.0,-0.75523,0.00011,21.67546]
[1776581169447,41.34,75448.1,0.0,-0.75523,0.00011,21.67546]
[1776581169541,41.34,75448.1,0.0,-0.75523,0.00011,21.67525]
[1776581170494,41.34,75448.1,0.0,-0.75523,0.00011,21.67525]
[1776581170698,41.34,75448.1,0.0,-0.75523,0.00011,21.67525]
[1776581174091,41.33,75448.0,0.0,-0.75526,0.00011,21.67388]
[1776581174196,41.33,75448.0,0.0,-0.75526,0.00011,21.67388]
[1776581179426,41.33,75448.07,0.0,-0.75528,0.00011,21.67309]
[1776581185469,41.33,75448.0,0.0,-0.75531,0.00011,21.67154]
[1776581190764,41.32,75448.53,0.0,-0.75527,0.00011,21.67373]
[1776581190953,41.32,75448.53,0.0,-0.75527,0.00011,21.67373]
[1776581190913,41.32,75450.33,0.0,-0.75507,0.00011,21.68331]
[1776581191511,41.32,75450.19,0.0,-0.75512,0.00011,21.67883]
[1776581192516,41.32,75450.19,0.0,-0.75512,0.00011,21.67883]
[1776581192694,41.32,75450.19,0.0,-0.75512,0.00011,21.67883]
[1776581200574,41.31,75450.08,0.0,-0.75517,0.00011,21.67648]
[1776581205609,41.31,75449.79,0.0,-0.75522,0.00011,21.67392]
[1776581210653,41.31,75449.79,0.0,-0.75524,0.00011,21.67299]
[1776581219717,41.3,75449.43,0.0,-0.75531,0.00011,21.66935]
[1776581220863,41.3,75449.43,0.0,-0.75531,0.00011,21.66935]
[1776581220940,41.3,75449.43,0.0,-0.75531,0.00011,21.66935]
[1776581220951,41.3,75449.43,0.0,-0.75532,0.00011,21.66899]
[1776581222092,41.3,75449.66,0.0,-0.75529,0.00011,21.67026]
[1776581222205,41.3,75449.66,0.0,-0.75529,0.00011,21.67026]
[1776581227682,41.3,75449.76,0.0,-0.7553,0.00011,21.6701]
[1776581227696,41.3,75449.76,0.0,-0.7553,0.00011,21.6701]
[1776581227877,41.3,75450.58,0.0,-0.75522,0.00011,21.67412]
[1776581229112,41.3,75450.6,0.0,-0.75522,0.00011,21.67423]
[1776581229209,41.3,75450.6,0.0,-0.75522,0.00011,21.67423]
[1776581234823,41.29,75451.19,0.0,-0.75517,0.00011,21.67641]
[1776581239858,41.29,75451.19,0.0,-0.7552,0.00011,21.67532]
[1776581243719,41.29,75454.69,0.0,-0.7548,0.00011,21.6953]
[1776581243942,41.29,75454.69,0.0,-0.7548,0.00011,21.6953]
[1776581244043,41.29,75454.66,0.0,-0.7548,0.00011,21.69532]
[1776581245079,41.29,75454.62,0.0,-0.7548,0.00011,21.69528]
[1776581245208,41.29,75454.62,0.0,-0.7548,0.00011,21.69528]
[1776581250325,41.29,75455.5,0.0,-0.75468,0.00011,21.70103]
[1776581250444,41.29,75455.5,0.0,-0.75468,0.00011,21.70103]
[1776581258187,41.3,75453.6,0.0,-0.75488,0.00011,21.68842]
[1776581258437,41.3,75453.6,0.0,-0.75488,0.00011,21.68842]
[1776581258991,41.3,75453.87,0.0,-0.75484,0.00011,21.69041]
[1776581259672,41.3,75453.87,0.0,-0.75484,0.00011,21.69041]
[1776581259704,41.3,75453.87,0.0,-0.75484,0.00011,21.69041]
[1776581265033,41.31,75454.31,0.0,-0.75476,0.00011,21.69432]
[1776581268488,41.31,75454.31,0.0,-0.75475,0.00011,21.69505]
[1776581268690,41.31,75454.31,0.0,-0.75475,0.00011,21.69505]
[1776581269250,41.31,75454.31,0.0,-0.75475,0.00011,21.69505]
[1776581269447,41.31,75454.31,0.0,-0.75475,0.00011,21.69505]
[1776581270069,41.31,75454.11,0.0,-0.75476,0.00011,21.6943]
[1776581275104,41.31,75454.29,0.0,-0.75472,0.00011,21.6962]
[1776581283159,41.32,75453.66,0.0,-0.75476,0.00011,21.69417]
[1776581293231,41.33,75453.75,0.0,-0.75471,0.00011,21.69651]
[1776581299275,41.33,75453.63,0.0,-0.7547,0.00011,21.69694]
[1776581304309,41.34,75453.63,0.0,-0.75469,0.00011,21.69785]
[1776581313547,41.34,75453.82,0.0,-0.75466,0.00011,21.69926]
[1776581313692,41.34,75453.82,0.0,-0.75466,0.00011,21.69926]
[1776581313701,41.34,75446.6,0.0,-0.75545,0.00011,21.65683]
[1776581316020,41.34,75447.11,0.0,-0.7554,0.00011,21.6595]
[1776581316199,41.34,75448.39,0.0,-0.75527,0.00011,21.66625]
[1776581322255,41.34,75448.05,0.0,-0.75531,0.00011,21.6642]
[1776581328519,41.33,75447.93,0.0,-0.75535,0.00011,21.66218]
[1776581328690,41.33,75447.93,0.0,-0.75535,0.00011,21.66218]
[1776581328745,41.33,75447.08,0.0,-0.75545,0.00011,21.65695]
[1776581330400,41.33,75446.08,0.0,-0.75557,0.00011,21.65125]
[1776581330445,41.33,75446.08,0.0,-0.75557,0.00011,21.65125]
[1776581335527,41.33,75444.96,0.0,-0.75571,0.00011,21.64411]
[1776581341128,41.33,75443.8,0.0,-0.75585,0.00011,21.63709]
[1776581341198,41.32,75443.66,0.0,-0.75587,0.00011,21.63617]
[1776581345276,41.32,75439.97,0.0,-0.75629,0.00011,21.61515]
[1776581345444,41.32,75439.97,0.0,-0.75629,0.00011,21.61515]
[1776581346197,41.32,75439.48,0.0,-0.75634,0.00011,21.61232]
[1776581346604,41.32,75440.47,0.0,-0.75623,0.00011,21.6177]
[1776581350318,41.32,75436.59,0.0,-0.75667,0.00011,21.5958]
[1776581350447,41.32,75436.59,0.0,-0.75667,0.00011,21.5958]
[1776581360701,41.32,75436.36,0.0,-0.75671,0.00011,21.59366]
[1776581365737,41.32,75438.85,0.0,-0.75645,0.00011,21.60716]
[1776581367079,41.32,75438.85,0.0,-0.75645,0.00011,21.60716]
[1776581367196,41.32,75438.85,0.0,-0.75645,0.00011,21.60716]
[1776581367390,41.32,75438.96,0.0,-0.75644,0.00011,21.60764]
[1776581367446,41.32,75438.96,0.0,-0.75644,0.00011,21.60764]
[1776581367750,41.32,75439.03,0.0,-0.75643,0.00011,21.60803]
[1776581372786,41.31,75440.7,0.0,-0.75628,0.00011,21.61325]
[1776581373797,41.31,75440.7,0.0,-0.75628,0.00011,21.61325]
[1776581373942,41.31,75440.7,0.0,-0.75628,0.00011,21.61325]
[1776581379835,41.31,75445.84,0.0,-0.75572,0.00011,21.64123]
[1776581384870,41.31,75446.44,0.0,-0.75567,0.00011,21.6441]
[1776581385826,41.31,75446.44,0.0,-0.75567,0.00011,21.6441]
[1776581385948,41.31,75446.44,0.0,-0.75567,0.00011,21.6441]
[1776581386213,41.31,75446.44,0.0,-0.75567,0.00011,21.6441]
[1776581386435,41.31,75445.57,0.0,-0.75577,0.00011,21.63908]
[1776581386293,41.31,75445.57,0.0,-0.75577,0.00011,21.63908]
[1776581391919,41.31,75446.08,0.0,-0.75572,0.00011,21.64144]
[1776581395989,41.31,75446.0,0.0,-0.75573,0.00011,21.6408]
[1776581396195,41.31,75446.0,0.0,-0.75573,0.00011,21.6408]
[1776581402999,41.3,75446.11,0.0,-0.75574,0.00011,21.64043]
[1776581408034,41.3,75446.18,0.0,-0.75575,0.00011,21.64029]
[1776581415084,41.3,75446.04,0.0,-0.75578,0.00011,21.63877]
[1776581423140,41.3,75446.23,0.0,-0.75577,0.00011,21.63898]
[1776581425462,41.3,75446.23,0.0,-0.75577,0.00011,21.63898]
[1776581425699,41.3,75446.23,0.0,-0.75577,0.00011,21.63898]
[1776581425940,41.3,75446.23,0.0,-0.75577,0.00011,21.63898]
[1776581426192,41.3,75446.23,0.0,-0.75577,0.00011,21.63898]
[1776581426254,41.29,75446.23,0.0,-0.75578,0.00011,21.63866]
[1776581433210,41.29,75446.23,0.0,-0.75582,0.00011,21.6342]
[1776581438245,41.29,75446.23,0.0,-0.75583,0.00011,21.63367]
[1776581448317,41.29,75446.53,0.0,-0.75582,0.00011,21.63429]
[1776581452343,41.28,75455.35,0.0,-0.75486,0.00011,21.68278]
[1776581453350,41.29,75460.84,0.0,-0.75424,0.00011,21.71347]
[1776581454339,41.29,75460.84,0.0,-0.75424,0.00011,21.71347]
[1776581454448,41.29,75460.84,0.0,-0.75424,0.00011,21.71347]
[1776581461136,41.29,75460.84,0.0,-0.75421,0.00011,21.71496]
[1776581461205,41.29,75460.84,0.0,-0.75421,0.00011,21.71496]
[1776581461512,41.29,75461.13,0.0,-0.75417,0.00011,21.71704]
[1776581461693,41.29,75461.13,0.0,-0.75417,0.00011,21.71704]
[1776581461792,41.29,75460.77,0.0,-0.75421,0.00011,21.71505]
[1776581466665,41.3,75460.63,0.0,-0.75421,0.00011,21.71499]
[1776581466702,41.3,75460.63,0.0,-0.75421,0.00011,21.71499]
[1776581473490,41.3,75460.68,0.0,-0.75417,0.00011,21.71695]
[1776581476362,41.3,75461.53,0.0,-0.75407,0.00011,21.72194]
[1776581476444,41.3,75461.53,0.0,-0.75407,0.00011,21.72194]
[1776581477306,41.3,75461.53,0.0,-0.75407,0.00011,21.72194]
[1776581477436,41.3,75461.08,0.0,-0.75412,0.00011,21.71959]
[1776581477538,41.3,75461.08,0.0,-0.75411,0.00011,21.71973]
[1776581482555,41.31,75460.93,0.0,-0.75411,0.00011,21.71976]
[1776581487590,41.31,75461.28,0.0,-0.75405,0.00011,21.72264]
[1776581492625,41.31,75461.28,0.0,-0.75406,0.00011,21.71984]
[1776581497508,41.32,75460.82,0.0,-0.7541,0.00011,21.71787]
[1776581497701,41.32,75460.82,0.0,-0.7541,0.00011,21.71787]
[1776581503703,41.32,75456.6,0.0,-0.75455,0.00011,21.69526]
[1776581505153,41.32,75456.6,0.0,-0.75455,0.00011,21.69526]
[1776581505201,41.32,75456.6,0.0,-0.75455,0.00011,21.69526]
[1776581505252,41.32,75452.13,0.0,-0.75505,0.00011,21.67003]
[1776581506387,41.32,75450.92,0.0,-0.75519,0.00011,21.66333]
[1776581506443,41.32,75450.92,0.0,-0.75519,0.00011,21.66333]
[1776581506724,41.32,75450.84,0.0,-0.7552,0.00011,21.66267]
[1776581511759,41.31,75450.54,0.0,-0.75526,0.00011,21.65994]
[1776581516493,41.31,75450.43,0.0,-0.75529,0.00011,21.65851]
[1776581516693,41.31,75450.43,0.0,-0.75529,0.00011,21.65851]
[1776581521829,41.3,75449.17,0.0,-0.75545,0.00011,21.65032]
[1776581523806,41.3,75446.52,0.0,-0.75575,0.00011,21.63543]
[1776581523955,41.3,75446.52,0.0,-0.75575,0.00011,21.63543]
[1776581524011,41.3,75440.2,0.0,-0.75645,0.00011,21.60015]
[1776581527073,41.3,75438.26,0.0,-0.75666,0.00011,21.5891]
[1776581527195,41.3,75438.26,0.0,-0.75666,0.00011,21.5891]
[1776581527296,41.3,75437.98,0.0,-0.7567,0.00011,21.5873]
[1776581530148,41.3,75440.57,0.0,-0.75642,0.00011,21.60158]
[1776581530201,41.3,75440.57,0.0,-0.75642,0.00011,21.60158]
[1776581535932,41.3,75441.09,0.0,-0.75638,0.00011,21.60352]
[1776581537156,41.3,75441.09,0.0,-0.75638,0.00011,21.60352]
[1776581537208,41.3,75441.09,0.0,-0.75638,0.00011,21.60352]
[1776581538424,41.3,75441.16,0.0,-0.75638,0.00011,21.60365]
[1776581538446,41.3,75441.16,0.0,-0.75638,0.00011,21.60365]
[1776581538953,41.3,75441.13,0.0,-0.75638,0.00011,21.60336]
[1776581549022,41.29,75441.13,0.0,-0.75641,0.00011,21.60211]
[1776581549965,41.29,75441.13,0.0,-0.75641,0.00011,21.60211]
[1776581550233,41.29,75441.13,0.0,-0.75641,0.00011,21.60211]
[1776581555686,41.29,75441.13,0.0,-0.75645,0.00011,21.59769]
[1776581555936,41.29,75441.13,0.0,-0.75645,0.00011,21.59769]
[1776581556037,41.29,75441.13,0.0,-0.75645,0.00011,21.59758]
[1776581561107,41.29,75441.06,0.0,-0.75647,0.00011,21.59664]
[1776581572185,41.28,75441.42,0.0,-0.75646,0.00011,21.59738]
[1776581573451,41.28,75441.78,0.0,-0.75642,0.00011,21.59927]
[1776581573696,41.28,75441.78,0.0,-0.75642,0.00011,21.59927]
[1776581584269,41.28,75441.14,0.0,-0.75652,0.00011,21.59458]
[1776581585669,41.28,75441.5,0.0,-0.75648,0.00011,21.59648]
[1776581585691,41.28,75441.5,0.0,-0.75648,0.00011,21.59648]
[1776581586874,41.28,75441.5,0.0,-0.75648,0.00011,21.59648]
[1776581586945,41.28,75441.5,0.0,-0.75648,0.00011,21.59648]
[1776581587289,41.28,75441.53,0.0,-0.75648,0.00011,21.59645]
[1776581597360,41.27,75441.41,0.0,-0.75651,0.00011,21.59481]
[1776581607430,41.27,75441.5,0.0,-0.75652,0.00011,21.59438]
[1776581614337,41.27,75441.51,0.0,-0.75653,0.00011,21.59416]
[1776581617508,41.27,75441.37,0.0,-0.75658,0.00011,21.58912]
[1776581617696,41.27,75441.37,0.0,-0.75658,0.00011,21.58912]
[1776581623784,41.26,75439.88,0.0,-0.75675,0.00011,21.58035]
[1776581623940,41.26,75439.88,0.0,-0.75675,0.00011,21.58035]
[1776581624098,41.26,75439.88,0.0,-0.75675,0.00011,21.58035]
[1776581624196,41.26,75439.88,0.0,-0.75675,0.00011,21.58035]
[1776581624200,41.26,75437.16,0.0,-0.75706,0.00011,21.56512]
[1776581631934,41.26,75438.23,0.0,-0.75694,0.00011,21.57083]
[1776581632195,41.26,75438.23,0.0,-0.75694,0.00011,21.57083]
[1776581633544,41.26,75438.44,0.0,-0.75693,0.00011,21.57166]
[1776581633697,41.26,75438.44,0.0,-0.75693,0.00011,21.57166]
[1776581633799,41.26,75438.44,0.0,-0.75693,0.00011,21.57158]
[1776581640661,41.26,75438.05,0.0,-0.75698,0.00011,21.56892]
[1776581648718,41.26,75438.05,0.0,-0.75699,0.00011,21.56837]
[1776581657113,41.26,75440.31,0.0,-0.75675,0.00011,21.58069]
[1776581657200,41.26,75440.31,0.0,-0.75675,0.00011,21.58069]
[1776581662773,41.25,75440.27,0.0,-0.75677,0.00011,21.57977]
[1776581668861,41.25,75440.27,0.0,-0.75678,0.00011,21.57925]
[1776581673852,41.25,75440.41,0.0,-0.75677,0.00011,21.57995]
[1776581673944,41.25,75440.41,0.0,-0.75677,0.00011,21.57995]
[1776581675739,41.25,75439.58,0.0,-0.75689,0.00011,21.57125]
[1776581675937,41.25,75439.58,0.0,-0.75689,0.00011,21.57125]
[1776581676015,41.25,75439.54,0.0,-0.7569,0.00011,21.57097]
[1776581683968,41.25,75438.86,0.0,-0.75698,0.00011,21.5667]
[1776581688194,41.25,75437.27,0.0,-0.75716,0.00011,21.55764]
[1776581694038,41.25,75437.36,0.0,-0.75716,0.00011,21.55784]
[1776581696854,41.25,75437.16,0.0,-0.75718,0.00011,21.55663]
[1776581696950,41.25,75437.16,0.0,-0.75718,0.00011,21.55663]
[1776581696963,41.25,75437.16,0.0,-0.75718,0.00011,21.55663]
[1776581697195,41.25,75437.16,0.0,-0.75718,0.00011,21.55663]
[1776581697297,41.25,75437.16,0.0,-0.75718,0.00011,21.55653]
[1776581703101,41.24,75437.21,0.0,-0.75718,0.00011,21.55656]
[1776581711158,41.24,75437.08,0.0,-0.75721,0.00011,21.55544]
[1776581716193,41.24,75436.81,0.0,-0.75724,0.00011,21.55368]
[1776581718204,41.24,75436.58,0.0,-0.75727,0.00011,21.55235]
[1776581718440,41.24,75436.58,0.0,-0.75727,0.00011,21.55235]
[1776581724248,41.24,75434.19,0.0,-0.75754,0.00011,21.53874]
[1776581729284,41.24,75434.18,0.0,-0.75754,0.00011,21.53851]
[1776581731659,41.24,75433.44,0.0,-0.75765,0.00011,21.53059]
[1776581731702,41.24,75433.44,0.0,-0.75765,0.00011,21.53059]
[1776581731792,41.24,75433.44,0.0,-0.75765,0.00011,21.53059]
[1776581731937,41.24,75433.44,0.0,-0.75765,0.00011,21.53059]
[1776581732305,41.24,75432.44,0.0,-0.75776,0.00011,21.52497]
[1776581737340,41.24,75432.69,0.0,-0.75774,0.00011,21.52621]
[1776581744389,41.24,75432.87,0.0,-0.75772,0.00011,21.52701]
[1776581747291,41.24,75432.62,0.0,-0.75775,0.00011,21.52558]
[1776581747439,41.24,75432.62,0.0,-0.75775,0.00011,21.52558]
[1776581753452,41.24,75432.59,0.0,-0.75776,0.00011,21.52516]
[1776581759999,41.24,75432.62,0.0,-0.75775,0.00011,21.5253]
[1776581764529,41.24,75428.09,0.0,-0.75826,0.00011,21.49968]
[1776581765714,41.24,75427.72,0.0,-0.7583,0.00011,21.49761]
[1776581765940,41.24,75427.72,0.0,-0.7583,0.00011,21.49761]
[1776581766016,41.24,75427.72,0.0,-0.7583,0.00011,21.49761]
[1776581766193,41.24,75427.72,0.0,-0.7583,0.00011,21.49761]
[1776581766543,41.24,75427.45,0.0,-0.75833,0.00011,21.4961]
[1776581773593,41.24,75426.94,0.0,-0.75838,0.00011,21.49328]
[1776581778627,41.24,75420.09,0.0,-0.75913,0.00011,21.45504]
[1776581779764,41.24,75420.09,0.0,-0.75913,0.00011,21.45504]
[1776581779939,41.24,75420.09,0.0,-0.75913,0.00011,21.45504]
[1776581783402,41.24,75419.66,0.0,-0.75918,0.00011,21.45269]
[1776581783445,41.24,75419.66,0.0,-0.75918,0.00011,21.45269]
[1776581786744,41.24,75419.67,0.0,-0.75917,0.00011,21.45309]
[1776581786874,41.24,75419.67,0.0,-0.75917,0.00011,21.45309]
[1776581786953,41.24,75419.67,0.0,-0.75917,0.00011,21.45309]
[1776581787035,41.24,75419.23,0.0,-0.75922,0.00011,21.45069]
[1776581791422,41.24,75419.3,0.0,-0.75921,0.00011,21.45126]
[1776581791442,41.24,75419.3,0.0,-0.75921,0.00011,21.45126]
[1776581795381,41.24,75419.23,0.0,-0.75924,0.00011,21.44735]
[1776581795442,41.24,75419.23,0.0,-0.75924,0.00011,21.44735]
[1776581795560,41.24,75419.23,0.0,-0.75924,0.00011,21.44735]
[1776581795693,41.24,75419.49,0.0,-0.7592,0.00011,21.44901]
[1776581795656,41.24,75419.49,0.0,-0.7592,0.00011,21.44901]
[1776581802797,41.24,75419.78,0.0,-0.75916,0.00011,21.45113]
[1776581804005,41.24,75419.78,0.0,-0.75916,0.00011,21.45113]
[1776581804200,41.24,75419.78,0.0,-0.75916,0.00011,21.45113]
[1776581815887,41.25,75419.78,0.0,-0.75914,0.00011,21.45212]
[1776581816811,41.25,75419.78,0.0,-0.75914,0.00011,21.45212]
[1776581816949,41.25,75419.78,0.0,-0.75914,0.00011,21.45212]
[1776581816989,41.25,75419.78,0.0,-0.75914,0.00011,21.45212]
[1776581817188,41.25,75419.78,0.0,-0.75914,0.00011,21.45212]
[1776581817288,41.25,75419.78,0.0,-0.75914,0.00011,21.4522]
[1776581822937,41.25,75418.03,0.0,-0.75932,0.00011,21.44288]
[1776581824063,41.25,75418.03,0.0,-0.75932,0.00011,21.44288]
[1776581824197,41.25,75418.03,0.0,-0.75932,0.00011,21.44288]
[1776581829986,41.25,75417.15,0.0,-0.75941,0.00011,21.43859]
[1776581831085,41.25,75417.15,0.0,-0.75941,0.00011,21.43859]
[1776581831198,41.25,75417.15,0.0,-0.75941,0.00011,21.43859]
[1776581831290,41.25,75417.15,0.0,-0.75941,0.00011,21.43859]
[1776581831447,41.25,75417.15,0.0,-0.75941,0.00011,21.43859]
[1776581831537,41.25,75417.12,0.0,-0.75941,0.00011,21.43862]
[1776581839699,41.25,75416.95,0.0,-0.75942,0.00011,21.43795]
[1776581839940,41.25,75416.95,0.0,-0.75942,0.00011,21.43795]
[1776581845091,41.26,75416.95,0.0,-0.7594,0.00011,21.43892]
[1776581847326,41.26,75417.5,0.0,-0.75934,0.00011,21.44209]
[1776581847442,41.26,75417.5,0.0,-0.75934,0.00011,21.44209]
[1776581847585,41.26,75417.5,0.0,-0.75934,0.00011,21.44209]
[1776581847649,41.26,75417.07,0.0,-0.75938,0.00011,21.43987]
[1776581847695,41.26,75417.07,0.0,-0.75938,0.00011,21.43987]
[1776581852140,41.26,75408.11,0.0,-0.76038,0.00011,21.3863]
[1776581854120,41.26,75411.63,0.0,-0.75999,0.00011,21.40609]
[1776581854198,41.26,75411.63,0.0,-0.75999,0.00011,21.40609]
[1776581859048,41.26,75414.93,0.0,-0.75962,0.00011,21.42497]
[1776581859198,41.26,75414.93,0.0,-0.75962,0.00011,21.42497]
[1776581859333,41.26,75414.93,0.0,-0.75962,0.00011,21.42497]
[1776581859445,41.26,75414.93,0.0,-0.75962,0.00011,21.42497]
[1776581859545,41.26,75415.44,0.0,-0.75956,0.00011,21.42803]
[1776581863758,41.26,75416.01,0.0,-0.75949,0.00011,21.43151]
[1776581863937,41.26,75416.01,0.0,-0.75949,0.00011,21.43151]
[1776581869263,41.26,75415.64,0.0,-0.75952,0.00011,21.43001]
[1776581875305,41.27,75415.57,0.0,-0.75952,0.00011,21.43019]
[1776581880340,41.27,75415.03,0.0,-0.75957,0.00011,21.42764]
[1776581882363,41.27,75414.96,0.0,-0.75957,0.00011,21.42734]
[1776581882441,41.27,75414.96,0.0,-0.75957,0.00011,21.42734]
[1776581882880,41.27,75414.89,0.0,-0.75958,0.00011,21.42704]
[1776581882941,41.27,75414.89,0.0,-0.75958,0.00011,21.42704]
[1776581882982,41.27,75414.89,0.0,-0.75958,0.00011,21.42714]
[1776581889403,41.27,75414.23,0.0,-0.75964,0.00011,21.42403]
[1776581894438,41.27,75419.72,0.0,-0.75903,0.00011,21.45522]
[1776581895804,41.27,75422.65,0.0,-0.7587,0.00011,21.47169]
[1776581895945,41.27,75422.65,0.0,-0.7587,0.00011,21.47169]
[1776581901399,41.27,75424.72,0.0,-0.75847,0.00011,21.48349]
[1776581901446,41.27,75424.72,0.0,-0.75847,0.00011,21.48349]
[1776581901667,41.27,75424.72,0.0,-0.75847,0.00011,21.48349]
[1776581901694,41.27,75424.72,0.0,-0.75847,0.00011,21.48349]
[1776581901715,41.27,75425.58,0.0,-0.75838,0.00011,21.48838]
[1776581907529,41.27,75425.21,0.0,-0.75841,0.00011,21.48651]
[1776581908513,41.27,75425.21,0.0,-0.75841,0.00011,21.48651]
[1776581908696,41.27,75425.21,0.0,-0.75841,0.00011,21.48651]
[1776581916592,41.28,75424.09,0.0,-0.75855,0.00011,21.47692]
[1776581919923,41.28,75423.17,0.0,-0.75865,0.00011,21.47187]
[1776581919947,41.28,75423.17,0.0,-0.75865,0.00011,21.47187]
[1776581920187,41.28,75423.17,0.0,-0.75865,0.00011,21.47187]
[1776581920440,41.28,75423.17,0.0,-0.75865,0.00011,21.47187]
[1776581920541,41.28,75423.17,0.0,-0.75865,0.00011,21.47191]
[1776581925979,41.28,75423.17,0.0,-0.75865,0.00011,21.47191]
[1776581926191,41.28,75423.17,0.0,-0.75865,0.00011,21.47191]
[1776581932704,41.28,75425.0,0.0,-0.75845,0.00011,21.4824]
[1776581935428,41.28,75425.81,0.0,-0.75836,0.00011,21.48692]
[1776581935445,41.28,75425.81,0.0,-0.75836,0.00011,21.48692]
[1776581936352,41.28,75425.82,0.0,-0.75836,0.00011,21.48697]
[1776581936436,41.28,75425.82,0.0,-0.75836,0.00011,21.48697]
[1776581936732,41.28,75425.23,0.0,-0.75842,0.00011,21.48367]
[1776581941768,41.28,75425.23,0.0,-0.75842,0.00011,21.48364]
[1776581946802,41.28,75425.39,0.0,-0.7584,0.00011,21.48449]
[1776581952844,41.28,75425.65,0.0,-0.75838,0.00011,21.48587]
[1776581957878,41.28,75425.36,0.0,-0.75841,0.00011,21.48419]
[1776581964929,41.28,75425.15,0.0,-0.75844,0.00011,21.48292]
[1776581969969,41.28,75425.14,0.0,-0.75844,0.00011,21.4828]
[1776581975008,41.28,75425.07,0.0,-0.75847,0.00011,21.47861]
[1776581983061,41.28,75426.07,0.0,-0.75837,0.00011,21.48411]
[1776581984339,41.28,75426.07,0.0,-0.75837,0.00011,21.48411]
[1776581984446,41.28,75426.07,0.0,-0.75837,0.00011,21.48411]
[1776581990553,41.27,75426.48,0.0,-0.75832,0.00011,21.48631]
[1776581990692,41.27,75426.48,0.0,-0.75832,0.00011,21.48631]
[1776581990790,41.27,75426.49,0.0,-0.75832,0.00011,21.48635]
[1776581991571,41.27,75426.49,0.0,-0.75832,0.00011,21.48635]
[1776581991694,41.27,75426.49,0.0,-0.75832,0.00011,21.48635]
[1776581998166,41.27,75426.69,0.0,-0.7583,0.00011,21.4874]
[1776581999472,41.27,75426.69,0.0,-0.7583,0.00011,21.4874]
[1776581999691,41.27,75426.69,0.0,-0.7583,0.00011,21.4874]
[1776582001394,41.27,75428.25,0.0,-0.75813,0.00011,21.4961]
[1776582001443,41.27,75428.25,0.0,-0.75813,0.00011,21.4961]
[1776582001539,41.27,75426.46,0.0,-0.75833,0.00011,21.48609]
[1776582006687,41.27,75425.84,0.0,-0.7584,0.00011,21.48261]
[1776582006935,41.27,75425.73,0.0,-0.75841,0.00011,21.48199]
[1776582015008,41.27,75423.43,0.0,-0.75866,0.00011,21.46914]
[1776582015195,41.27,75423.43,0.0,-0.75866,0.00011,21.46914]
[1776582016023,41.27,75423.02,0.0,-0.7587,0.00011,21.46692]
[1776582016190,41.27,75423.02,0.0,-0.7587,0.00011,21.46692]
[1776582016292,41.27,75422.95,0.0,-0.75871,0.00011,21.46655]
[1776582020320,41.27,75428.26,0.0,-0.75813,0.00011,21.49625]
[1776582022415,41.27,75428.26,0.0,-0.75813,0.00011,21.49625]
[1776582022439,41.27,75428.26,0.0,-0.75813,0.00011,21.49625]
[1776582028376,41.27,75429.19,0.0,-0.75803,0.00011,21.50124]
[1776582030029,41.27,75429.4,0.0,-0.75801,0.00011,21.50239]
[1776582030199,41.27,75429.4,0.0,-0.75801,0.00011,21.50239]
[1776582030780,41.27,75429.4,0.0,-0.75801,0.00011,21.50239]
[1776582030943,41.27,75429.3,0.0,-0.75802,0.00011,21.5018]
[1776582030976,41.27,75429.3,0.0,-0.75802,0.00011,21.50177]
[1776582036431,41.27,75429.49,0.0,-0.75803,0.00011,21.49898]
[1776582040455,41.27,75427.49,0.0,-0.75825,0.00011,21.48776]
[1776582040700,41.27,75427.49,0.0,-0.75825,0.00011,21.48776]
[1776582045698,41.27,75427.57,0.0,-0.75824,0.00011,21.48813]
[1776582045707,41.27,75427.68,0.0,-0.75823,0.00011,21.48871]
[1776582045945,41.27,75427.68,0.0,-0.75823,0.00011,21.48871]
[1776582051537,41.27,75427.81,0.0,-0.75822,0.00011,21.48935]
[1776582057578,41.27,75427.84,0.0,-0.75822,0.00011,21.48939]
[1776582060499,41.27,75427.84,0.0,-0.75822,0.00011,21.48939]
[1776582060696,41.27,75427.84,0.0,-0.75822,0.00011,21.48939]
[1776582066642,41.27,75429.34,0.0,-0.75806,0.00011,21.49756]
[1776582067520,41.27,75429.34,0.0,-0.75806,0.00011,21.49756]
[1776582067692,41.27,75429.34,0.0,-0.75806,0.00011,21.49756]
[1776582068708,41.27,75427.86,0.0,-0.75822,0.00011,21.48925]
[1776582068795,41.27,75424.38,0.0,-0.7586,0.00011,21.46979]
[1776582068944,41.27,75424.38,0.0,-0.7586,0.00011,21.46979]
[1776582078727,41.27,75423.91,0.0,-0.75865,0.00011,21.46714]
[1776582083762,41.27,75422.86,0.0,-0.75877,0.00011,21.46124]
[1776582088797,41.27,75423.18,0.0,-0.75873,0.00011,21.46302]
[1776582089731,41.27,75423.18,0.0,-0.75873,0.00011,21.46302]
[1776582089942,41.27,75423.18,0.0,-0.75873,0.00011,21.46303]
[1776582102895,41.27,75423.92,0.0,-0.75868,0.00011,21.46358]
[1776582107092,41.27,75423.77,0.0,-0.75869,0.00011,21.46283]
[1776582107203,41.27,75423.77,0.0,-0.75869,0.00011,21.46283]
[1776582108429,41.27,75423.49,0.0,-0.75872,0.00011,21.46129]
[1776582108699,41.27,75423.49,0.0,-0.75872,0.00011,21.46129]
[1776582108936,41.27,75423.27,0.0,-0.75875,0.00011,21.46009]
[1776582112483,41.27,75423.27,0.0,-0.75875,0.00011,21.46009]
[1776582112693,41.27,75423.27,0.0,-0.75875,0.00011,21.46009]
[1776582113972,41.27,75416.04,0.0,-0.75953,0.00011,21.41983]
[1776582117064,41.27,75415.11,0.0,-0.75963,0.00011,21.41478]
[1776582117116,41.27,75415.11,0.0,-0.75963,0.00011,21.41478]
[1776582117201,41.27,75415.11,0.0,-0.75963,0.00011,21.41478]
[1776582117218,41.27,75415.11,0.0,-0.75963,0.00011,21.41487]
[1776582123037,41.28,75413.58,0.0,-0.75979,0.00011,21.40684]
[1776582124809,41.28,75413.58,0.0,-0.75979,0.00011,21.40684]
[1776582124936,41.28,75413.58,0.0,-0.75979,0.00011,21.40684]
[1776582124909,41.28,75408.92,0.0,-0.76029,0.00011,21.38095]
[1776582126145,41.28,75406.68,0.0,-0.76054,0.00011,21.36839]
[1776582126197,41.28,75406.68,0.0,-0.76054,0.00011,21.36839]
[1776582126289,41.28,75406.07,0.0,-0.7606,0.00011,21.36511]
[1776582132101,41.28,75405.2,0.0,-0.76068,0.00011,21.36114]
[1776582134687,41.28,75405.16,0.0,-0.76068,0.00011,21.36107]
[1776582140157,41.28,75403.03,0.0,-0.76089,0.00011,21.35018]
[1776582144151,41.29,75405.06,0.0,-0.76066,0.00011,21.362]
[1776582144202,41.29,75405.06,0.0,-0.76066,0.00011,21.362]
[1776582144205,41.29,75405.06,0.0,-0.76066,0.00011,21.36214]
[1776582149220,41.29,75405.13,0.0,-0.76064,0.00011,21.36319]
[1776582154255,41.29,75408.78,0.0,-0.76025,0.00011,21.38057]
[1776582160297,41.29,75405.65,0.0,-0.76058,0.00011,21.36369]
[1776582165332,41.3,75405.31,0.0,-0.7606,0.00011,21.36239]
[1776582170367,41.3,75405.25,0.0,-0.7606,0.00011,21.3625]
[1776582175402,41.3,75406.35,0.0,-0.76047,0.00011,21.36905]
[1776582180436,41.3,75408.96,0.0,-0.76018,0.00011,21.3842]
[1776582189500,41.3,75409.7,0.0,-0.76008,0.00011,21.3892]
[1776582194535,41.31,75409.45,0.0,-0.76009,0.00011,21.38829]
[1776582199571,41.31,75408.79,0.0,-0.76016,0.00011,21.3851]
[1776582204605,41.31,75408.55,0.0,-0.76017,0.00011,21.38428]
[1776582209640,41.31,75407.98,0.0,-0.76022,0.00011,21.38164]
[1776582214675,41.31,75407.79,0.0,-0.76026,0.00011,21.3774]
[1776582219710,41.32,75405.43,0.0,-0.76051,0.00011,21.36474]
[1776582225752,41.32,75403.67,0.0,-0.76068,0.00011,21.35566]
[1776582231794,41.32,75400.87,0.0,-0.76097,0.00011,21.34078]
[1776582236829,41.32,75398.82,0.0,-0.76118,0.00011,21.32998]
[1776582241864,41.33,75399.15,0.0,-0.76113,0.00011,21.33253]
[1776582246899,41.33,75399.33,0.0,-0.76109,0.00011,21.33432]
[1776582247732,41.33,75399.33,0.0,-0.76109,0.00011,21.33432]
[1776582247906,41.33,75376.15,0.0,-0.76361,0.00011,21.20397]
[1776582248913,41.33,75368.24,0.0,-0.76448,0.00011,21.15916]
[1776582250927,41.33,75367.69,0.0,-0.76453,0.00011,21.15612]
[1776582251147,41.33,75367.69,0.0,-0.76453,0.00011,21.15612]
[1776582256969,41.33,75368.79,0.0,-0.76441,0.00011,21.16259]
[1776582263022,41.33,75368.21,0.0,-0.76446,0.00011,21.16011]
[1776582268057,41.34,75369.69,0.0,-0.76428,0.00011,21.16916]
[1776582269517,41.34,75370.08,0.0,-0.76424,0.00011,21.17148]
[1776582272135,41.34,75374.05,0.0,-0.76383,0.00011,21.19046]
[1776582272192,41.34,75374.05,0.0,-0.76383,0.00011,21.19046]
[1776582273092,41.34,75374.85,0.0,-0.76374,0.00011,21.19506]
[1776582274995,41.34,75372.77,0.0,-0.76396,0.00011,21.18342]
[1776582275106,41.34,75372.42,0.0,-0.764,0.00011,21.18154]
[1776582275202,41.34,75372.42,0.0,-0.764,0.00011,21.18154]
[1776582281147,41.34,75372.5,0.0,-0.76398,0.00011,21.18256]
[1776582286183,41.34,75371.37,0.0,-0.76409,0.00011,21.17668]
[1776582293231,41.34,75372.07,0.0,-0.764,0.00011,21.18136]
[1776582298267,41.35,75379.58,0.0,-0.76318,0.00011,21.22409]
[1776582299273,41.35,75388.53,0.0,-0.7622,0.00011,21.27447]
[1776582301302,41.35,75396.77,0.0,-0.76131,0.00011,21.32067]
[1776582307344,41.35,75399.13,0.0,-0.76105,0.00011,21.33392]
[1776582309020,41.35,75399.13,0.0,-0.76105,0.00011,21.33392]
[1776582309200,41.35,75398.95,0.0,-0.76107,0.00011,21.33314]
[1776582310912,41.35,75398.81,0.0,-0.76108,0.00011,21.33236]
[1776582310939,41.35,75398.81,0.0,-0.76108,0.00011,21.33236]
[1776582311013,41.35,75398.88,0.0,-0.76107,0.00011,21.33298]
[1776582316408,41.35,75400.02,0.0,-0.76093,0.00011,21.33992]
[1776582321021,41.35,75399.85,0.0,-0.76095,0.00011,21.33908]
[1776582327134,41.35,75400.4,0.0,-0.76088,0.00011,21.34269]
[1776582327485,41.35,75399.71,0.0,-0.76094,0.00011,21.33934]
[1776582330910,41.35,75398.93,0.0,-0.76102,0.00011,21.33519]
[1776582336548,41.36,75399.74,0.0,-0.76095,0.00011,21.33679]
[1776582341583,41.36,75400.8,0.0,-0.76082,0.00011,21.34326]
[1776582347187,41.36,75400.73,0.0,-0.76082,0.00011,21.34297]
[1776582347439,41.36,75400.74,0.0,-0.76081,0.00011,21.34343]
[1776582348120,41.36,75400.74,0.0,-0.76081,0.00011,21.34364]
[1776582348699,41.36,75400.74,0.0,-0.76081,0.00011,21.34364]
[1776582352744,41.36,75400.88,0.0,-0.76079,0.00011,21.34473]
[1776582352943,41.36,75400.88,0.0,-0.76079,0.00011,21.34473]
[1776582353056,41.36,75400.88,0.0,-0.76079,0.00011,21.34473]
[1776582353157,41.36,75400.99,0.0,-0.76077,0.00011,21.34554]
[1776582358701,41.37,75400.18,0.0,-0.76085,0.00011,21.34152]
[1776582361724,41.37,75389.08,0.0,-0.76205,0.00011,21.27959]
[1776582362730,41.37,75381.26,0.0,-0.7629,0.00011,21.23572]
[1776582363934,41.37,75381.26,0.0,-0.7629,0.00011,21.23572]
[1776582364199,41.37,75381.26,0.0,-0.7629,0.00011,21.23572]
[1776582364024,41.37,75378.36,0.0,-0.76321,0.00011,21.21967]
[1776582364708,41.37,75378.36,0.0,-0.76321,0.00011,21.21967]
[1776582369826,41.37,75377.85,0.0,-0.76325,0.00011,21.21749]
[1776582375868,41.37,75377.74,0.0,-0.76325,0.00011,21.2178]
[1776582380492,41.38,75375.17,0.0,-0.76351,0.00011,21.20399]
[1776582380695,41.38,75375.17,0.0,-0.76351,0.00011,21.20399]
[1776582383310,41.38,75375.46,0.0,-0.76347,0.00011,21.20613]
[1776582383444,41.38,75375.46,0.0,-0.76347,0.00011,21.20613]
[1776582383923,41.38,75375.57,0.0,-0.76345,0.00011,21.20692]
[1776582385225,41.38,75375.57,0.0,-0.76345,0.00011,21.20692]
[1776582385442,41.38,75375.53,0.0,-0.76345,0.00011,21.20683]
[1776582389044,41.39,75374.09,0.0,-0.76356,0.00011,21.20131]
[1776582389203,41.39,75374.09,0.0,-0.76356,0.00011,21.20131]
[1776582389146,41.41,75371.65,0.0,-0.76373,0.00011,21.19212]
[1776582389965,41.41,75371.39,0.0,-0.76376,0.00011,21.19066]
[1776582390681,41.41,75371.39,0.0,-0.76376,0.00011,21.19066]
[1776582390696,41.41,75371.39,0.0,-0.76376,0.00011,21.19066]
[1776582396008,41.44,75369.34,0.0,-0.76381,0.00011,21.18515]
[1776582401043,41.44,75368.5,0.0,-0.76389,0.00011,21.18118]
[1776582401533,41.44,75368.5,0.0,-0.76389,0.00011,21.18118]
[1776582402050,41.44,75354.11,0.0,-0.76544,0.00011,21.10011]
[1776582403057,41.44,75338.93,0.0,-0.76707,0.00011,21.01428]
[1776582404063,41.44,75338.86,0.0,-0.76708,0.00011,21.01408]
[1776582405291,41.44,75338.73,0.0,-0.76709,0.00011,21.01354]
[1776582406078,41.44,75338.71,0.0,-0.76708,0.00011,21.01362]
[1776582411113,41.45,75334.18,0.0,-0.76755,0.00011,20.9891]
[1776582414739,41.45,75331.09,0.0,-0.76786,0.00011,20.97238]
[1776582414945,41.45,75331.09,0.0,-0.76786,0.00011,20.97238]
[1776582415141,41.45,75331.06,0.0,-0.76786,0.00011,20.97249]
[1776582416363,41.45,75331.06,0.0,-0.76786,0.00011,20.97249]
[1776582416437,41.45,75331.06,0.0,-0.76786,0.00011,20.97249]
[1776582421187,41.46,75312.83,0.0,-0.76978,0.00011,20.87073]
[1776582422190,41.46,75307.04,0.0,-0.77039,0.00011,20.83813]
[1776582426409,41.46,75305.46,0.0,-0.77053,0.00011,20.83065]
[1776582426443,41.46,75305.46,0.0,-0.77053,0.00011,20.83065]
[1776582427225,41.47,75305.16,0.0,-0.77055,0.00011,20.82931]
[1776582428054,41.47,75305.16,0.0,-0.77055,0.00011,20.82931]
[1776582428200,41.47,75305.16,0.0,-0.77055,0.00011,20.82931]
[1776582430246,41.47,75296.81,0.0,-0.77142,0.00011,20.78281]
[1776582435114,41.47,75297.91,0.0,-0.77127,0.00011,20.7905]
[1776582435194,41.47,75297.91,0.0,-0.77127,0.00011,20.7905]
[1776582435281,41.48,75298.03,0.0,-0.77125,0.00011,20.79159]
[1776582438268,41.48,75298.05,0.0,-0.77124,0.00011,20.79211]
[1776582438438,41.48,75297.94,0.0,-0.77125,0.00011,20.79189]
[1776582440809,41.48,75297.87,0.0,-0.77124,0.00011,20.79229]
[1776582440943,41.48,75297.87,0.0,-0.77124,0.00011,20.79229]
[1776582441044,41.48,75296.92,0.0,-0.77133,0.00011,20.78728]
[1776582442670,41.48,75297.81,0.0,-0.77123,0.00011,20.79276]
[1776582442699,41.48,75297.81,0.0,-0.77123,0.00011,20.79276]
[1776582446741,41.49,75295.01,0.0,-0.77149,0.00011,20.77844]
[1776582446948,41.49,75295.01,0.0,-0.77149,0.00011,20.77844]
[1776582446966,41.49,75296.65,0.0,-0.77131,0.00011,20.78819]
[1776582448576,41.49,75296.69,0.0,-0.7713,0.00011,20.78882]
[1776582448693,41.49,75296.69,0.0,-0.7713,0.00011,20.78882]
[1776582450967,41.5,75298.45,0.0,-0.7711,0.00011,20.79962]
[1776582451204,41.5,75298.45,0.0,-0.7711,0.00011,20.79962]
[1776582452517,41.5,75300.28,0.0,-0.77091,0.00011,20.80703]
[1776582452706,41.5,75300.28,0.0,-0.77091,0.00011,20.80703]
[1776582452802,41.5,75301.83,0.0,-0.77074,0.00011,20.81622]
[1776582453407,41.52,75310.54,0.0,-0.76973,0.00011,20.8703]
[1776582454414,41.52,75314.52,0.0,-0.76929,0.00011,20.89329]
[1776582456428,41.52,75318.31,0.0,-0.76887,0.00011,20.91549]
[1776582457550,41.52,75318.31,0.0,-0.76887,0.00011,20.91549]
[1776582457695,41.52,75318.31,0.0,-0.76887,0.00011,20.91549]
[1776582461053,41.52,75316.6,0.0,-0.76904,0.00011,20.90681]
[1776582461194,41.52,75316.6,0.0,-0.76904,0.00011,20.90681]
[1776582466497,41.53,75316.7,0.0,-0.76898,0.00011,20.90978]
[1776582468397,41.53,75317.08,0.0,-0.76893,0.00011,20.91227]
[1776582468438,41.53,75317.08,0.0,-0.76893,0.00011,20.91227]
[1776582468512,41.54,75317.41,0.0,-0.76883,0.00011,20.91745]
[1776582470498,41.54,75317.41,0.0,-0.76883,0.00011,20.91745]
[1776582470692,41.54,75317.41,0.0,-0.76883,0.00011,20.91745]
[1776582473390,41.59,75318.21,0.0,-0.76849,0.00011,20.93485]
[1776582473549,41.6,75313.83,0.0,-0.7689,0.00011,20.91297]
[1776582474923,41.6,75313.83,0.0,-0.7689,0.00011,20.91297]
[1776582476648,41.62,75312.82,0.0,-0.76888,0.00011,20.91347]
[1776582476745,41.63,75312.68,0.0,-0.76884,0.00011,20.91574]
[1776582482612,41.66,75312.5,0.0,-0.76872,0.00011,20.92179]
[1776582483619,41.66,75302.27,0.0,-0.7698,0.00011,20.86413]
[1776582484403,41.66,75302.27,0.0,-0.7698,0.00011,20.86413]
[1776582484436,41.66,75302.27,0.0,-0.7698,0.00011,20.86413]
[1776582484626,41.66,75293.43,0.0,-0.77073,0.00011,20.8143]
[1776582487040,41.66,75292.77,0.0,-0.7708,0.00011,20.81086]
[1776582487717,41.68,75293.6,0.0,-0.77059,0.00011,20.8215]
[1776582487941,41.68,75293.6,0.0,-0.77059,0.00011,20.8215]
[1776582488690,41.68,75294.38,0.0,-0.77051,0.00011,20.82592]
[1776582488691,41.69,75294.38,0.0,-0.77046,0.00011,20.82869]
[1776582494601,41.7,75295.62,0.0,-0.77025,0.00011,20.83945]
[1776582494699,41.7,75295.62,0.0,-0.77025,0.00011,20.83945]
[1776582495703,41.7,75281.64,0.0,-0.77172,0.00011,20.76072]
[1776582496709,41.7,75278.71,0.0,-0.77202,0.00011,20.74443]
[1776582501745,41.74,75283.11,0.0,-0.77134,0.00011,20.78072]
[1776582504689,41.75,75283.31,0.0,-0.7713,0.00011,20.78245]
[1776582505096,41.75,75283.31,0.0,-0.7713,0.00011,20.78245]
[1776582505199,41.75,75283.31,0.0,-0.7713,0.00011,20.78245]
[1776582505256,41.75,75283.31,0.0,-0.7713,0.00011,20.78245]
[1776582505269,41.75,75283.58,0.0,-0.77126,0.00011,20.78459]
[1776582505436,41.75,75283.58,0.0,-0.77126,0.00011,20.78459]
[1776582508692,41.75,75285.25,0.0,-0.77108,0.00011,20.7947]
[1776582508794,41.75,75286.7,0.0,-0.77092,0.00011,20.80323]
[1776582510693,41.75,75287.73,0.0,-0.7708,0.00011,20.80937]
[1776582510808,41.75,75287.61,0.0,-0.77081,0.00011,20.80899]
[1776582515643,41.76,75286.72,0.0,-0.77091,0.00011,20.80113]
[1776582515706,41.76,75286.72,0.0,-0.77091,0.00011,20.80113]
[1776582517591,41.76,75285.79,0.0,-0.77099,0.00011,20.79681]
[1776582517691,41.76,75285.79,0.0,-0.77099,0.00011,20.79681]
[1776582517856,41.76,75286.06,0.0,-0.77096,0.00011,20.79865]
[1776582519871,41.76,75281.54,0.0,-0.77142,0.00011,20.7737]
[1776582522819,41.77,75281.33,0.0,-0.77143,0.00011,20.77316]
[1776582523959,41.77,75284.76,0.0,-0.77106,0.00011,20.7929]
[1776582525913,41.77,75296.0,0.0,-0.76985,0.00011,20.85745]
[1776582526920,41.78,75301.91,0.0,-0.76916,0.00011,20.89409]
[1776582528572,41.78,75301.91,0.0,-0.76916,0.00011,20.89409]
[1776582528701,41.78,75301.91,0.0,-0.76916,0.00011,20.89409]
[1776582531955,41.81,75306.89,0.0,-0.76846,0.00011,20.93105]
[1776582532914,41.81,75306.89,0.0,-0.76846,0.00011,20.93105]
[1776582532956,41.81,75306.89,0.0,-0.76846,0.00011,20.93105]
[1776582534977,41.82,75311.76,0.0,-0.76792,0.00011,20.9592]
[1776582538020,41.82,75310.36,0.0,-0.76806,0.00011,20.95176]
[1776582538193,41.82,75310.36,0.0,-0.76806,0.00011,20.95176]
[1776582542043,41.82,75304.76,0.0,-0.76864,0.00011,20.92135]
[1776582543050,41.82,75299.19,0.0,-0.76922,0.00011,20.8902]
[1776582544382,41.82,75299.19,0.0,-0.76922,0.00011,20.8902]
[1776582544441,41.82,75298.69,0.0,-0.76927,0.00011,20.88764]
[1776582545352,41.82,75298.69,0.0,-0.76927,0.00011,20.88764]
[1776582545360,41.82,75297.82,0.0,-0.76935,0.00011,20.88332]
[1776582545436,41.82,75297.82,0.0,-0.76935,0.00011,20.88332]
[1776582548085,41.83,75290.18,0.0,-0.77015,0.00011,20.84084]
[1776582550098,41.83,75284.67,0.0,-0.77072,0.00011,20.81038]
[1776582550796,41.83,75284.67,0.0,-0.77072,0.00011,20.81038]
[1776582550945,41.83,75284.67,0.0,-0.77072,0.00011,20.81038]
[1776582554889,41.83,75285.39,0.0,-0.77061,0.00011,20.81592]
[1776582554946,41.83,75285.39,0.0,-0.77061,0.00011,20.81592]
[1776582556125,41.84,75285.27,0.0,-0.77062,0.00011,20.81561]
[1776582556191,41.84,75285.27,0.0,-0.77062,0.00011,20.81561]
[1776582556227,41.84,75285.14,0.0,-0.77062,0.00011,20.8156]
[1776582559642,41.84,75284.94,0.0,-0.77062,0.00011,20.8152]
[1776582559701,41.84,75284.94,0.0,-0.77062,0.00011,20.8152]
[1776582565204,41.85,75285.02,0.0,-0.77057,0.00011,20.81819]
[1776582567922,41.85,75284.85,0.0,-0.77057,0.00011,20.81795]
[1776582571796,41.86,75278.99,0.0,-0.77119,0.00011,20.78235]
[1776582577287,41.86,75278.11,0.0,-0.77124,0.00011,20.77936]
[1776582579483,41.87,75278.06,0.0,-0.77124,0.00011,20.77973]
[1776582579695,41.87,75278.06,0.0,-0.77124,0.00011,20.77973]
[1776582580309,41.87,75277.99,0.0,-0.77124,0.00011,20.77966]
[1776582581929,41.88,75277.92,0.0,-0.77117,0.00011,20.78315]
[1776582581945,41.88,75277.92,0.0,-0.77117,0.00011,20.78315]
[1776582586355,41.93,75270.63,0.0,-0.77165,0.00011,20.7565]
[1776582587585,41.93,75269.66,0.0,-0.77175,0.00011,20.75136]
[1776582587701,41.93,75269.66,0.0,-0.77175,0.00011,20.75136]
[1776582588418,41.93,75269.66,0.0,-0.77175,0.00011,20.75136]
[1776582588443,41.93,75269.66,0.0,-0.77175,0.00011,20.75136]
[1776582589375,41.93,75269.59,0.0,-0.77174,0.00011,20.7517]
[1776582591522,41.94,75265.5,0.0,-0.77216,0.0001,20.72902]
[1776582592401,41.94,75258.43,0.0,-0.77289,0.0001,20.68973]
[1776582595318,41.94,75260.59,0.0,-0.77265,0.0001,20.70268]
[1776582597437,41.96,75269.11,0.0,-0.77165,0.00011,20.75589]
[1776582602471,41.96,75273.64,0.0,-0.77114,0.00011,20.78331]
[1776582604273,41.96,75273.64,0.0,-0.77114,0.00011,20.78331]
[1776582604444,41.96,75273.64,0.0,-0.77114,0.00011,20.78331]
[1776582604484,41.97,75274.21,0.0,-0.77107,0.00011,20.78723]
[1776582604687,41.97,75274.21,0.0,-0.77107,0.00011,20.78723]
[1776582604789,41.97,75274.61,0.0,-0.77103,0.00011,20.78948]
[1776582611421,41.97,75275.96,0.0,-0.77085,0.00011,20.79878]
[1776582611444,41.97,75275.96,0.0,-0.77085,0.00011,20.79878]
[1776582616569,41.98,75276.27,0.0,-0.77077,0.00011,20.80279]
[1776582619590,41.99,75291.39,0.0,-0.76911,0.00011,20.89134]
[1776582620597,41.99,75296.53,0.0,-0.76856,0.00011,20.92038]
[1776582621601,41.99,75296.53,0.0,-0.76856,0.00011,20.92038]
[1776582621707,41.99,75296.53,0.0,-0.76856,0.00011,20.92038]
[1776582622611,42.0,75303.42,0.0,-0.76783,0.00011,20.95935]
[1776582624625,42.0,75305.85,0.0,-0.76756,0.00011,20.97339]
[1776582625514,42.0,75305.85,0.0,-0.76756,0.00011,20.97339]
[1776582625694,42.0,75305.85,0.0,-0.76756,0.00011,20.97339]
[1776582628272,42.0,75302.97,0.0,-0.76786,0.00011,20.95764]
[1776582628436,42.0,75302.97,0.0,-0.76786,0.00011,20.95764]
[1776582628277,42.0,75303.37,0.0,-0.76781,0.00011,20.96033]
[1776582634631,42.0,75303.14,0.0,-0.76785,0.00011,20.95589]
[1776582634692,42.0,75303.14,0.0,-0.76785,0.00011,20.95589]
[1776582634984,42.0,75303.14,0.0,-0.76785,0.00011,20.95589]
[1776582635706,42.0,75296.29,0.0,-0.76856,0.00011,20.91809]
[1776582636713,42.0,75290.56,0.0,-0.76916,0.00011,20.88614]
[1776582638963,42.01,75289.9,0.0,-0.76923,0.00011,20.88265]
[1776582644941,42.01,75292.96,0.0,-0.76888,0.00011,20.90103]
[1776582648059,42.01,75288.16,0.0,-0.76937,0.00011,20.87476]
[1776582648189,42.01,75288.16,0.0,-0.76937,0.00011,20.87476]
[1776582648289,42.01,75288.16,0.0,-0.76937,0.00011,20.87499]
[1776582652103,42.02,75288.17,0.0,-0.76935,0.00011,20.87576]
[1776582652199,42.02,75288.17,0.0,-0.76935,0.00011,20.87576]
[1776582658908,42.02,75287.67,0.0,-0.76939,0.00011,20.87393]
[1776582658946,42.02,75287.67,0.0,-0.76939,0.00011,20.87393]
[1776582659046,42.02,75287.67,0.0,-0.76937,0.00011,20.8748]
[1776582661265,42.02,75287.79,0.0,-0.76935,0.00011,20.87572]
[1776582661439,42.02,75287.79,0.0,-0.76935,0.00011,20.87572]
[1776582666463,42.03,75288.59,0.0,-0.76925,0.00011,20.88119]
[1776582666695,42.03,75292.14,0.0,-0.76886,0.00011,20.90158]
[1776582668187,42.03,75293.7,0.0,-0.7687,0.00011,20.91054]
[1776582668438,42.03,75293.7,0.0,-0.7687,0.00011,20.91054]
[1776582668233,42.03,75295.53,0.0,-0.7685,0.00011,20.921]
[1776582672311,42.03,75295.14,0.0,-0.76853,0.00011,20.9194]
[1776582672438,42.03,75295.14,0.0,-0.76853,0.00011,20.9194]
[1776582672538,42.03,75289.9,0.0,-0.76907,0.00011,20.89047]
[1776582673975,42.03,75284.11,0.0,-0.76968,0.00011,20.85826]
[1776582676302,42.04,75283.52,0.0,-0.76973,0.00011,20.85522]
[1776582676439,42.04,75283.52,0.0,-0.76973,0.00011,20.85522]
[1776582676540,42.04,75283.96,0.0,-0.76968,0.00011,20.85825]
[1776582677530,42.04,75283.96,0.0,-0.76968,0.00011,20.85825]
[1776582677692,42.04,75284.13,0.0,-0.76966,0.00011,20.85921]
[1776582683038,42.04,75284.2,0.0,-0.76962,0.00011,20.86128]
[1776582685985,42.04,75284.03,0.0,-0.76962,0.00011,20.86088]
[1776582686186,42.04,75284.03,0.0,-0.76962,0.00011,20.86088]
[1776582687067,42.05,75291.13,0.0,-0.76887,0.00011,20.90123]
[1776582689319,42.05,75291.62,0.0,-0.76881,0.00011,20.9042]
[1776582689446,42.05,75291.62,0.0,-0.76881,0.00011,20.9042]
[1776582689546,42.05,75293.09,0.0,-0.76865,0.00011,20.91286]
[1776582691448,42.05,75294.22,0.0,-0.76853,0.00011,20.91919]
[1776582692105,42.05,75286.59,0.0,-0.76935,0.00011,20.87311]
[1776582694121,42.05,75283.39,0.0,-0.76968,0.00011,20.8557]
[1776582695216,42.05,75283.39,0.0,-0.76968,0.00011,20.8557]
[1776582701170,42.06,75282.37,0.0,-0.76975,0.00011,20.85191]
[1776582704192,42.06,75276.09,0.0,-0.77039,0.00011,20.8175]
[1776582705734,42.06,75273.37,0.0,-0.77067,0.00011,20.80244]
[1776582705940,42.06,75273.37,0.0,-0.77067,0.00011,20.80244]
[1776582709648,42.07,75273.48,0.0,-0.77064,0.00011,20.8041]
[1776582709698,42.07,75273.48,0.0,-0.77064,0.00011,20.8041]
[1776582710233,42.07,75273.44,0.0,-0.77064,0.00011,20.80414]
[1776582712999,42.07,75273.44,0.0,-0.77064,0.00011,20.80414]
[1776582713197,42.07,75273.44,0.0,-0.77064,0.00011,20.80414]
[1776582718289,42.07,75272.73,0.0,-0.77067,0.0001,20.80219]
[1776582720981,42.08,75272.8,0.0,-0.77066,0.0001,20.80305]
[1776582721198,42.08,75272.8,0.0,-0.77066,0.0001,20.80305]
[1776582723527,42.08,75276.04,0.0,-0.77031,0.00011,20.82171]
[1776582723695,42.08,75276.5,0.0,-0.77025,0.00011,20.82451]
[1776582724332,42.08,75277.07,0.0,-0.77019,0.00011,20.82791]
[1776582726703,42.08,75279.31,0.0,-0.76995,0.00011,20.84094]
[1776582726944,42.08,75279.31,0.0,-0.76995,0.00011,20.84094]
[1776582733526,42.09,75279.73,0.0,-0.76987,0.00011,20.84465]
[1776582737071,42.09,75281.05,0.0,-0.7697,0.00011,20.85366]
[1776582737194,42.09,75281.05,0.0,-0.7697,0.00011,20.85366]
[1776582737423,42.09,75281.82,0.0,-0.76962,0.00011,20.85824]
[1776582742463,42.1,75282.18,0.0,-0.76955,0.00011,20.86153]
[1776582747501,42.1,75286.51,0.0,-0.76907,0.00011,20.88699]
[1776582752536,42.11,75283.45,0.0,-0.7694,0.00011,20.86732]
[1776582757571,42.11,75285.86,0.0,-0.76912,0.00011,20.88208]
[1776582762606,42.11,75286.18,0.0,-0.76906,0.00011,20.88507]
[1776582767641,42.12,75287.55,0.0,-0.7689,0.00011,20.89386]
[1776582770096,42.12,75292.17,0.0,-0.7684,0.00011,20.9201]
[1776582770669,42.12,75287.58,0.0,-0.76888,0.00011,20.89463]
[1776582773692,42.12,75292.12,0.0,-0.76839,0.00011,20.92061]
[1776582777401,42.12,75293.45,0.0,-0.76824,0.00011,20.9284]
[1776582777718,42.13,75302.42,0.0,-0.76729,0.00011,20.9788]
[1776582778726,42.13,75313.85,0.0,-0.76608,0.00011,21.04268]
[1776582779732,42.13,75317.4,0.0,-0.7657,0.00011,21.06257]
[1776582781439,42.13,75317.4,0.0,-0.7657,0.00011,21.06257]
[1776582786782,42.13,75323.74,0.0,-0.76501,0.00011,21.09856]
[1776582790810,42.13,75317.74,0.0,-0.76564,0.00011,21.06565]
[1776582793454,42.13,75315.06,0.0,-0.76591,0.00011,21.05105]
[1776582795879,42.13,75314.48,0.0,-0.76597,0.00011,21.04813]
[1776582795939,42.13,75314.48,0.0,-0.76597,0.00011,21.04813]
[1776582795980,42.13,75314.41,0.0,-0.76597,0.00011,21.04789]
[1776582796719,42.13,75314.41,0.0,-0.76597,0.00011,21.04789]
[1776582796936,42.13,75314.41,0.0,-0.76597,0.00011,21.04789]
[1776582802016,42.15,75317.14,0.0,-0.7656,0.00011,21.06729]
[1776582802190,42.15,75317.14,0.0,-0.7656,0.00011,21.06729]
[1776582804619,42.16,75317.09,0.0,-0.76555,0.00011,21.06952]
[1776582804696,42.16,75317.67,0.0,-0.76547,0.00011,21.07397]
[1776582804901,42.16,75317.67,0.0,-0.76547,0.00011,21.07397]
[1776582804938,42.16,75317.67,0.0,-0.76547,0.00011,21.07397]
[1776582804994,42.17,75317.7,0.0,-0.76544,0.00011,21.07531]
[1776582807486,42.17,75317.7,0.0,-0.76544,0.00011,21.07531]
[1776582807697,42.18,75317.7,0.0,-0.76537,0.00011,21.0787]
[1776582812964,42.18,75312.77,0.0,-0.76589,0.00011,21.04916]
[1776582814758,42.19,75311.55,0.0,-0.76599,0.00011,21.04379]
[1776582815026,42.19,75311.55,0.0,-0.76599,0.00011,21.04379]
[1776582815036,42.19,75311.55,0.0,-0.76599,0.00011,21.04379]
[1776582815196,42.19,75311.55,0.0,-0.76599,0.00011,21.04379]
[1776582815297,42.19,75310.83,0.0,-0.76604,0.00011,21.04125]
[1776582817243,42.2,75309.9,0.0,-0.76613,0.00011,21.03623]
[1776582817435,42.2,75309.9,0.0,-0.76613,0.00011,21.03623]
[1776582820959,42.2,75309.06,0.0,-0.76621,0.00011,21.03217]
[1776582821196,42.2,75309.06,0.0,-0.76621,0.00011,21.03217]
[1776582824041,42.2,75303.64,0.0,-0.76677,0.00011,21.00269]
[1776582826055,42.21,75296.89,0.0,-0.76744,0.00011,20.96725]
[1776582826781,42.21,75296.89,0.0,-0.76744,0.00011,20.96725]
[1776582826944,42.21,75296.89,0.0,-0.76744,0.00011,20.96725]
[1776582828069,42.21,75290.16,0.0,-0.76812,0.00011,20.93133]
[1776582830012,42.21,75289.4,0.0,-0.7682,0.00011,20.92727]
[1776582830132,42.21,75289.4,0.0,-0.7682,0.00011,20.92727]
[1776582830194,42.21,75289.4,0.0,-0.7682,0.00011,20.92727]
[1776582830234,42.21,75289.4,0.0,-0.76819,0.00011,20.92744]
[1776582835217,42.22,75289.33,0.0,-0.76819,0.00011,20.92772]
[1776582835314,42.22,75289.33,0.0,-0.76819,0.00011,20.92772]
[1776582835439,42.22,75289.33,0.0,-0.76819,0.00011,20.92772]
[1776582835536,42.22,75289.33,0.0,-0.76818,0.00011,20.92804]
[1776582841159,42.22,75289.12,0.0,-0.76818,0.00011,20.92789]
[1776582843825,42.22,75288.14,0.0,-0.76828,0.00011,20.92284]
[1776582843942,42.22,75288.14,0.0,-0.76828,0.00011,20.92284]
[1776582844037,42.22,75288.14,0.0,-0.76828,0.00011,20.92284]
[1776582844190,42.22,75288.14,0.0,-0.76828,0.00011,20.92284]
[1776582844288,42.22,75288.03,0.0,-0.76829,0.00011,20.92244]
[1776582849005,42.23,75284.89,0.0,-0.7686,0.00011,20.90577]
[1776582849195,42.23,75284.89,0.0,-0.7686,0.00011,20.90577]
[1776582853256,42.23,75284.85,0.0,-0.76859,0.00011,20.906]
[1776582853446,42.23,75284.85,0.0,-0.76859,0.00011,20.906]
[1776582856275,42.23,75284.64,0.0,-0.76859,0.00011,20.90597]
[1776582856385,42.23,75284.64,0.0,-0.76859,0.00011,20.90597]
[1776582856449,42.23,75284.64,0.0,-0.76859,0.00011,20.90597]
[1776582856486,42.23,75283.85,0.0,-0.76867,0.00011,20.9018]
[1776582861598,42.24,75279.73,0.0,-0.76909,0.00011,20.8795]
[1776582861694,42.24,75279.73,0.0,-0.76909,0.00011,20.8795]
[1776582862257,42.24,75280.26,0.0,-0.76902,0.00011,20.88308]
[1776582862438,42.24,75280.26,0.0,-0.76902,0.00011,20.88308]
[1776582864322,42.24,75280.29,0.0,-0.76901,0.00011,20.88367]
[1776582869358,42.24,75285.28,0.0,-0.76847,0.00011,20.91255]
[1776582870910,42.24,75285.28,0.0,-0.76847,0.00011,20.91255]
[1776582870942,42.24,75285.28,0.0,-0.76847,0.00011,20.91255]
[1776582876407,42.25,75278.84,0.0,-0.76914,0.0001,20.87426]
[1776582876949,42.25,75278.84,0.0,-0.76914,0.0001,20.87426]
[1776582877198,42.25,75278.84,0.0,-0.76914,0.0001,20.87426]
[1776582877861,42.25,75279.18,0.0,-0.7691,0.0001,20.87636]
[1776582877936,42.25,75279.18,0.0,-0.7691,0.0001,20.87636]
[1776582877962,42.25,75279.18,0.0,-0.7691,0.0001,20.87658]
[1776582883456,42.25,75279.29,0.0,-0.76907,0.0001,20.87824]
[1776582888540,42.26,75277.82,0.0,-0.76921,0.0001,20.87067]
[1776582888692,42.26,75277.82,0.0,-0.76921,0.0001,20.87067]
[1776582895717,42.26,75276.45,0.0,-0.76933,0.0001,20.8643]
[1776582895808,42.26,75275.73,0.0,-0.76938,0.0001,20.86116]
[1776582895945,42.26,75275.73,0.0,-0.76938,0.0001,20.86116]
[1776582896546,42.26,75275.37,0.0,-0.76942,0.0001,20.85938]
[1776582902590,42.27,75276.03,0.0,-0.76932,0.0001,20.8644]
[1776582902824,42.27,75276.03,0.0,-0.76932,0.0001,20.8644]
[1776582902830,42.27,75276.03,0.0,-0.76932,0.0001,20.8644]
[1776582902940,42.27,75276.03,0.0,-0.76932,0.0001,20.8644]
[1776582903597,42.27,75276.21,0.0,-0.7693,0.0001,20.86562]
[1776582909639,42.27,75277.13,0.0,-0.76918,0.0001,20.872]
[1776582914674,42.28,75276.59,0.0,-0.76922,0.0001,20.86998]
[1776582914902,42.28,75276.59,0.0,-0.76922,0.0001,20.86998]
[1776582914949,42.28,75276.59,0.0,-0.76922,0.0001,20.86998]
[1776582915127,42.28,75276.59,0.0,-0.76922,0.0001,20.86998]
[1776582915198,42.28,75276.59,0.0,-0.76922,0.0001,20.86998]
[1776582915680,42.28,75276.56,0.0,-0.76921,0.0001,20.87002]
[1776582920716,42.28,75276.23,0.0,-0.76923,0.0001,20.86917]
[1776582923533,42.28,75276.23,0.0,-0.76923,0.0001,20.86917]
[1776582923694,42.28,75276.23,0.0,-0.76923,0.0001,20.86917]
[1776582928772,42.29,75276.13,0.0,-0.76921,0.0001,20.87018]
[1776582935821,42.29,75276.15,0.0,-0.76921,0.0001,20.86787]
[1776582941863,42.3,75275.84,0.0,-0.76922,0.0001,20.86735]
[1776582943822,42.3,75275.82,0.0,-0.76921,0.0001,20.86744]
[1776582943948,42.3,75275.82,0.0,-0.76921,0.0001,20.86744]
[1776582944266,42.3,75275.82,0.0,-0.76921,0.0001,20.86744]
[1776582944445,42.3,75275.82,0.0,-0.76921,0.0001,20.86744]
[1776582944536,42.3,75275.82,0.0,-0.76921,0.0001,20.86764]
[1776582950926,42.3,75276.25,0.0,-0.76914,0.0001,20.87144]
[1776582956454,42.31,75277.33,0.0,-0.76901,0.0001,20.87821]
[1776582956713,42.31,75277.33,0.0,-0.76901,0.0001,20.87821]
[1776582962002,42.31,75271.44,0.0,-0.7696,0.0001,20.84661]
[1776582964018,42.31,75261.92,0.0,-0.77059,0.0001,20.79387]
[1776582968046,42.31,75260.03,0.0,-0.77077,0.0001,20.78431]
[1776582973081,42.32,75257.32,0.0,-0.77103,0.0001,20.77027]
[1776582973908,42.32,75257.32,0.0,-0.77103,0.0001,20.77027]
[1776582973946,42.32,75257.32,0.0,-0.77103,0.0001,20.77027]
[1776582974724,42.32,75257.32,0.0,-0.77103,0.0001,20.77027]
[1776582974825,42.32,75256.51,0.0,-0.77111,0.0001,20.76604]
[1776582974941,42.32,75256.51,0.0,-0.77111,0.0001,20.76604]
[1776582978271,42.32,75254.92,0.0,-0.77127,0.0001,20.75759]
[1776582978448,42.32,75254.92,0.0,-0.77127,0.0001,20.75759]
[1776582984162,42.33,75254.11,0.0,-0.77132,0.0001,20.75473]
[1776582985169,42.33,75259.36,0.0,-0.77076,0.0001,20.7843]
[1776582986176,42.33,75265.61,0.0,-0.77011,0.0001,20.81941]
[1776582986915,42.33,75265.61,0.0,-0.77011,0.0001,20.81941]
[1776582986952,42.33,75265.61,0.0,-0.77011,0.0001,20.81941]
[1776582987883,42.33,75268.32,0.0,-0.76982,0.0001,20.83472]
[1776582987941,42.33,75268.32,0.0,-0.76982,0.0001,20.83472]
[1776582988190,42.33,75268.43,0.0,-0.7698,0.0001,20.83551]
[1776582991273,42.33,75268.83,0.0,-0.76976,0.0001,20.83809]
[1776582991454,42.33,75268.83,0.0,-0.76976,0.0001,20.83809]
[1776582993225,42.33,75262.38,0.0,-0.77045,0.0001,20.79889]
[1776582994231,42.33,75262.38,0.0,-0.77045,0.0001,20.79889]
[1776582994452,42.33,75262.38,0.0,-0.77045,0.0001,20.79889]
[1776582994541,42.33,75256.81,0.0,-0.77102,0.0001,20.76801]
[1776582995129,42.33,75256.81,0.0,-0.77102,0.0001,20.76801]
[1776582995199,42.33,75256.81,0.0,-0.77102,0.0001,20.76801]
[1776582995239,42.33,75256.33,0.0,-0.77107,0.0001,20.76558]
[1776583000274,42.34,75253.95,0.0,-0.77129,0.0001,20.7536]
[1776583001285,42.34,75239.0,0.0,-0.77284,0.0001,20.67021]
[1776583002189,42.34,75239.0,0.0,-0.77284,0.0001,20.67021]
[1776583002292,42.34,75227.33,0.0,-0.77405,0.0001,20.60502]
[1776583003299,42.34,75223.25,0.0,-0.77446,0.0001,20.58244]
[1776583006296,42.34,75220.36,0.0,-0.77475,0.0001,20.56696]
[1776583008334,42.35,75224.64,0.0,-0.77428,0.0001,20.59217]
[1776583013369,42.36,75226.8,0.0,-0.77402,0.0001,20.60611]
[1776583017190,42.36,75226.96,0.0,-0.77399,0.0001,20.60778]
[1776583017452,42.36,75226.96,0.0,-0.77399,0.0001,20.60778]
[1776583017862,42.36,75226.96,0.0,-0.77399,0.0001,20.60778]
[1776583017945,42.36,75228.2,0.0,-0.77385,0.0001,20.6155]
[1776583018405,42.36,75228.02,0.0,-0.77386,0.0001,20.61487]
[1776583021258,42.36,75226.98,0.0,-0.77395,0.0001,20.6098]
[1776583021432,42.37,75214.47,0.0,-0.77524,0.0001,20.53992]
[1776583022439,42.37,75214.12,0.0,-0.77527,0.0001,20.53838]
[1776583024970,42.37,75214.17,0.0,-0.77525,0.0001,20.53951]
[1776583025460,42.38,75219.02,0.0,-0.77466,0.0001,20.57099]
[1776583026466,42.4,75224.53,0.0,-0.77402,0.0001,20.60571]
[1776583027473,42.4,75229.15,0.0,-0.77353,0.0001,20.63205]
[1776583032509,42.41,75230.99,0.0,-0.7733,0.0001,20.64433]
[1776583035063,42.41,75231.31,0.0,-0.77326,0.0001,20.64692]
[1776583035194,42.41,75231.31,0.0,-0.77326,0.0001,20.64692]
[1776583035199,42.41,75231.31,0.0,-0.77326,0.0001,20.64692]
[1776583035455,42.41,75231.31,0.0,-0.77326,0.0001,20.64692]
[1776583035557,42.41,75231.31,0.0,-0.77325,0.0001,20.64732]
[1776583040565,42.42,75231.22,0.0,-0.77322,0.0001,20.6488]
[1776583045114,42.42,75231.37,0.0,-0.77317,0.0001,20.65122]
[1776583045194,42.42,75231.37,0.0,-0.77317,0.0001,20.65122]
[1776583050635,42.43,75229.12,0.0,-0.77336,0.0001,20.641]
[1776583050939,42.43,75229.12,0.0,-0.77336,0.0001,20.641]
[1776583051195,42.43,75229.12,0.0,-0.77336,0.0001,20.641]
[1776583052151,42.43,75226.59,0.0,-0.77364,0.0001,20.62347]
[1776583052194,42.43,75226.59,0.0,-0.77364,0.0001,20.62347]
[1776583052649,42.43,75224.39,0.0,-0.77386,0.0001,20.61156]
[1776583056858,42.44,75221.98,0.0,-0.77409,0.0001,20.59907]
[1776583056938,42.44,75221.82,0.0,-0.7741,0.0001,20.59852]
[1776583061354,42.44,75220.8,0.0,-0.77418,0.0001,20.59418]
[1776583061443,42.44,75220.8,0.0,-0.77418,0.0001,20.59418]
[1776583061712,42.44,75216.44,0.0,-0.77462,0.0001,20.57008]
[1776583062944,42.45,75213.73,0.0,-0.77489,0.0001,20.55523]
[1776583063195,42.45,75213.73,0.0,-0.77489,0.0001,20.55523]
[1776583063726,42.45,75211.62,0.0,-0.7751,0.0001,20.54377]
[1776583065740,42.45,75205.14,0.0,-0.77576,0.0001,20.50818]
[1776583066441,42.45,75205.14,0.0,-0.77576,0.0001,20.50818]
[1776583066709,42.45,75205.14,0.0,-0.77576,0.0001,20.50818]
[1776583069477,42.45,75202.58,0.0,-0.776,0.0001,20.49505]
[1776583069693,42.45,75202.58,0.0,-0.776,0.0001,20.49505]
[1776583069768,42.45,75201.22,0.0,-0.77614,0.0001,20.48734]
[1776583071767,42.45,75200.17,0.0,-0.77625,0.0001,20.48138]
[1776583071954,42.45,75199.8,0.0,-0.77629,0.0001,20.47925]
[1776583076648,42.45,75198.48,0.0,-0.77642,0.0001,20.47165]
[1776583076691,42.45,75198.48,0.0,-0.77642,0.0001,20.47165]
[1776583076816,42.45,75198.44,0.0,-0.77643,0.0001,20.47138]
[1776583078463,42.45,75198.92,0.0,-0.77638,0.0001,20.47404]
[1776583078688,42.45,75198.92,0.0,-0.77638,0.0001,20.47404]
[1776583083866,42.45,75198.08,0.0,-0.77647,0.0001,20.46907]
[1776583085483,42.45,75197.75,0.0,-0.77651,0.0001,20.46718]
[1776583085692,42.45,75197.75,0.0,-0.77651,0.0001,20.46718]
[1776583086255,42.45,75197.97,0.0,-0.77648,0.0001,20.46839]
[1776583086451,42.45,75197.97,0.0,-0.77648,0.0001,20.46839]
[1776583086888,42.45,75196.7,0.0,-0.77662,0.0001,20.46121]
[1776583091922,42.45,75195.45,0.0,-0.77675,0.0001,20.45407]
[1776583092664,42.45,75195.45,0.0,-0.77675,0.0001,20.45407]
[1776583092694,42.45,75195.45,0.0,-0.77675,0.0001,20.45407]
[1776583093936,42.45,75190.7,0.0,-0.77723,0.0001,20.42731]
[1776583094765,42.45,75190.7,0.0,-0.77723,0.0001,20.42731]
[1776583096685,42.45,75189.37,0.0,-0.77737,0.0001,20.41965]
[1776583096949,42.45,75189.37,0.0,-0.77737,0.0001,20.41965]
[1776583096957,42.45,75189.08,0.0,-0.7774,0.0001,20.41793]
[1776583101991,42.45,75189.28,0.0,-0.77739,0.0001,20.41868]
[1776583107031,42.45,75187.85,0.0,-0.77755,0.0001,20.41026]
[1776583112066,42.45,75188.26,0.0,-0.77754,0.0001,20.40854]
[1776583117101,42.45,75189.54,0.0,-0.7774,0.0001,20.41572]
[1776583122137,42.45,75184.06,0.0,-0.77797,0.0001,20.3848]
[1776583123752,42.45,75184.06,0.0,-0.77797,0.0001,20.3848]
[1776583123944,42.45,75184.06,0.0,-0.77797,0.0001,20.3848]
[1776583123813,42.45,75178.66,0.0,-0.77852,0.0001,20.35443]
[1776583125160,42.45,75174.13,0.0,-0.77898,0.0001,20.32895]
[1776583127979,42.45,75173.84,0.0,-0.77901,0.0001,20.3274]
[1776583127982,42.45,75175.07,0.0,-0.77888,0.0001,20.33452]
[1776583128194,42.45,75175.07,0.0,-0.77888,0.0001,20.33452]
[1776583134223,42.45,75173.07,0.0,-0.77908,0.0001,20.32357]
[1776583139262,42.45,75170.02,0.0,-0.77938,0.0001,20.30647]
[1776583144296,42.45,75173.13,0.0,-0.77906,0.0001,20.32419]
[1776583145304,42.45,75180.0,0.0,-0.77836,0.0001,20.36298]
[1776583147318,42.45,75183.59,0.0,-0.778,0.0001,20.38317]
[1776583148326,42.45,75188.04,0.0,-0.77754,0.0001,20.40822]
[1776583149332,42.45,75197.04,0.0,-0.77662,0.0001,20.45887]
[1776583150339,42.45,75209.82,0.0,-0.77529,0.0001,20.53117]
[1776583151346,42.45,75215.61,0.0,-0.77469,0.0001,20.56405]
[1776583154986,42.46,75217.76,0.0,-0.77445,0.0001,20.57682]
[1776583155887,42.46,75218.0,0.0,-0.77441,0.0001,20.57885]
[1776583155908,42.46,75208.74,0.0,-0.77536,0.0001,20.52732]
[1776583156281,42.46,75208.74,0.0,-0.77536,0.0001,20.52732]
[1776583156672,42.46,75208.74,0.0,-0.77536,0.0001,20.52732]
[1776583156995,42.46,75208.74,0.0,-0.77536,0.0001,20.52732]
[1776583156729,42.46,75203.5,0.0,-0.7759,0.0001,20.4979]
[1776583158924,42.46,75205.0,0.0,-0.77574,0.0001,20.50676]
[1776583160409,42.46,75200.12,0.0,-0.77622,0.0001,20.48064]
[1776583161416,42.46,75195.96,0.0,-0.77664,0.0001,20.45719]
[1776583162423,42.46,75186.47,0.0,-0.77762,0.0001,20.40373]
[1776583163430,42.46,75171.81,0.0,-0.77912,0.0001,20.32096]
[1776583164436,42.46,75168.58,0.0,-0.77945,0.0001,20.30272]
[1776583169109,42.46,75168.08,0.0,-0.7795,0.0001,20.29997]
[1776583169202,42.46,75168.08,0.0,-0.7795,0.0001,20.29997]
[1776583169472,42.46,75168.68,0.0,-0.77944,0.0001,20.30337]
[1776583170058,42.46,75168.68,0.0,-0.77944,0.0001,20.30337]
[1776583170194,42.46,75168.68,0.0,-0.77944,0.0001,20.30337]
[1776583170773,42.46,75168.68,0.0,-0.77944,0.0001,20.30337]
[1776583170840,42.46,75162.82,0.0,-0.78003,0.0001,20.27026]
[1776583171489,42.46,75153.3,0.0,-0.78103,0.0001,20.21254]
[1776583172496,42.46,75151.18,0.0,-0.78125,0.0001,20.20053]
[1776583174434,42.46,75147.84,0.0,-0.78158,0.0001,20.18162]
[1776583179546,42.47,75159.29,0.0,-0.78042,0.0001,20.24671]
[1776583180553,42.47,75171.23,0.0,-0.7792,0.0001,20.31426]
[1776583181560,42.47,75173.84,0.0,-0.77893,0.0001,20.32899]
[1776583183732,42.47,75174.92,0.0,-0.77882,0.0001,20.33506]
[1776583183946,42.47,75174.92,0.0,-0.77882,0.0001,20.33506]
[1776583185624,42.47,75171.89,0.0,-0.77913,0.0001,20.31789]
[1776583185697,42.47,75171.89,0.0,-0.77913,0.0001,20.31789]
[1776583185798,42.46,75171.78,0.0,-0.77914,0.0001,20.31726]
[1776583188672,42.46,75172.39,0.0,-0.77908,0.0001,20.32068]
[1776583188701,42.46,75172.39,0.0,-0.77908,0.0001,20.32068]
[1776583193644,42.46,75165.55,0.0,-0.77978,0.0001,20.28202]
[1776583194148,42.46,75165.55,0.0,-0.77978,0.0001,20.28202]
[1776583194198,42.46,75165.55,0.0,-0.77978,0.0001,20.28202]
[1776583194651,42.46,75164.36,0.0,-0.7799,0.0001,20.27534]
[1776583195503,42.46,75164.36,0.0,-0.7799,0.0001,20.27534]
[1776583195695,42.46,75164.36,0.0,-0.7799,0.0001,20.27534]
[1776583201571,42.47,75160.41,0.0,-0.7803,0.0001,20.25344]
[1776583201703,42.47,75160.41,0.0,-0.7803,0.0001,20.25344]
[1776583201757,42.47,75160.38,0.0,-0.7803,0.0001,20.25336]
[1776583204155,42.47,75160.09,0.0,-0.78032,0.0001,20.25201]
[1776583204194,42.47,75160.09,0.0,-0.78032,0.0001,20.25201]
[1776583205729,42.47,75153.69,0.0,-0.78097,0.0001,20.2159]
[1776583207605,42.47,75153.56,0.0,-0.78098,0.0001,20.21528]
[1776583207698,42.47,75153.56,0.0,-0.78098,0.0001,20.21528]
[1776583209665,42.47,75152.92,0.0,-0.78104,0.0001,20.21195]
[1776583209696,42.47,75152.92,0.0,-0.78104,0.0001,20.21195]
[1776583209836,42.47,75152.92,0.0,-0.78104,0.0001,20.21195]
[1776583209940,42.47,75152.92,0.0,-0.78104,0.0001,20.21195]
[1776583209978,42.47,75151.59,0.0,-0.78117,0.0001,20.20473]
[1776583214792,42.47,75147.4,0.0,-0.78159,0.0001,20.18131]
[1776583215721,42.47,75147.4,0.0,-0.78159,0.0001,20.18131]
[1776583215945,42.47,75147.4,0.0,-0.78159,0.0001,20.18131]
[1776583215956,42.47,75146.86,0.0,-0.78164,0.0001,20.17842]
[1776583219166,42.47,75145.56,0.0,-0.78177,0.0001,20.17104]
[1776583218841,42.47,75123.51,0.0,-0.784,0.0001,20.04583]
[1776583219842,42.47,75087.75,0.0,-0.78759,0.0001,19.84178]
[1776583220851,42.47,75070.32,0.0,-0.78933,0.0001,19.74182]
[1776583221857,42.47,75065.41,0.0,-0.78982,0.0001,19.71367]
[1776583222559,42.47,75065.41,0.0,-0.78982,0.0001,19.71367]
[1776583222866,42.47,75064.33,0.0,-0.78993,0.0001,19.70759]
[1776583223508,42.47,75064.33,0.0,-0.78993,0.0001,19.70759]
[1776583223874,42.47,75079.88,0.0,-0.78838,0.0001,19.7968]
[1776583224881,42.47,75096.52,0.0,-0.78671,0.0001,19.89217]
[1776583225888,42.48,75106.0,0.0,-0.78571,0.0001,19.9489]
[1776583226895,42.49,75114.63,0.0,-0.7848,0.0001,20.00073]
[1776583227614,42.49,75114.63,0.0,-0.7848,0.0001,20.00073]
[1776583227902,42.5,75116.41,0.0,-0.78458,0.0001,20.01284]
[1776583229916,42.5,75109.83,0.0,-0.78524,0.0001,19.97566]
[1776583230923,42.5,75105.61,0.0,-0.78566,0.0001,19.95164]
[1776583233944,42.51,75104.97,0.0,-0.78567,0.0001,19.94849]
[1776583234951,42.52,75109.07,0.0,-0.78522,0.0001,19.97397]
[1776583235466,42.52,75109.07,0.0,-0.78522,0.0001,19.97397]
[1776583235958,42.52,75108.27,0.0,-0.7853,0.0001,19.96962]
[1776583237453,42.52,75107.79,0.0,-0.78534,0.0001,19.96706]
[1776583237971,42.52,75107.87,0.0,-0.78533,0.0001,19.96769]
[1776583239986,42.52,75112.88,0.0,-0.78482,0.0001,19.99656]
[1776583240993,42.53,75124.2,0.0,-0.78365,0.0001,20.06266]
[1776583242000,42.53,75119.26,0.0,-0.78414,0.0001,20.03482]
[1776583242650,42.53,75119.26,0.0,-0.78414,0.0001,20.03482]
[1776583243018,42.53,75116.62,0.0,-0.78441,0.0001,20.01993]
[1776583244024,42.53,75122.19,0.0,-0.78382,0.0001,20.05282]
[1776583246742,42.54,75121.18,0.0,-0.78389,0.0001,20.04888]
[1776583247045,42.54,75121.15,0.0,-0.78388,0.0001,20.04964]
[1776583249059,42.55,75126.79,0.0,-0.78327,0.0001,20.08391]
[1776583250066,42.55,75132.97,0.0,-0.78261,0.0001,20.12063]
[1776583251083,42.55,75148.38,0.0,-0.78105,0.0001,20.20783]
[1776583252090,42.55,75162.92,0.0,-0.77957,0.0001,20.29014]
[1776583253097,42.56,75171.67,0.0,-0.77867,0.0001,20.33985]
[1776583254104,42.56,75181.01,0.0,-0.77772,0.0001,20.39249]
[1776583255112,42.56,75181.65,0.0,-0.77765,0.0001,20.39613]
[1776583257126,42.56,75162.47,0.0,-0.7796,0.0001,20.28817]
[1776583258133,42.56,75152.88,0.0,-0.78058,0.0001,20.23402]
[1776583258546,42.56,75152.88,0.0,-0.78058,0.0001,20.23402]
[1776583259140,42.56,75143.65,0.0,-0.78152,0.0001,20.18186]
[1776583260147,42.56,75131.98,0.0,-0.7827,0.0001,20.11574]
[1776583261153,42.56,75134.21,0.0,-0.78247,0.0001,20.12839]
[1776583262646,42.56,75134.21,0.0,-0.78247,0.0001,20.12839]
[1776583262652,42.56,75136.22,0.0,-0.78227,0.0001,20.13977]
[1776583265182,42.56,75128.47,0.0,-0.78305,0.0001,20.09585]
[1776583266189,42.56,75118.25,0.0,-0.78408,0.0001,20.03791]
[1776583267196,42.56,75119.73,0.0,-0.78393,0.0001,20.04642]
[1776583271044,42.56,75118.16,0.0,-0.78408,0.0001,20.03769]
[1776583271146,42.56,75121.11,0.0,-0.78378,0.0001,20.05461]
[1776583271195,42.56,75121.11,0.0,-0.78378,0.0001,20.05461]
[1776583271224,42.56,75118.95,0.0,-0.784,0.0001,20.04235]
[1776583272231,42.56,75114.25,0.0,-0.78447,0.0001,20.01576]
[1776583276259,42.56,75122.81,0.0,-0.7836,0.0001,20.06482]
[1776583278273,42.56,75115.82,0.0,-0.7843,0.0001,20.02528]
[1776583280375,42.56,75116.35,0.0,-0.78425,0.0001,20.0284]
[1776583280440,42.56,75116.35,0.0,-0.78425,0.0001,20.0284]
[1776583282301,42.56,75123.47,0.0,-0.78353,0.0001,20.06911]
[1776583284315,42.56,75127.44,0.0,-0.78312,0.0001,20.09173]
[1776583285405,42.56,75127.44,0.0,-0.78312,0.0001,20.09173]
[1776583285523,42.56,75127.28,0.0,-0.78314,0.0001,20.09086]
[1776583286337,42.56,75094.64,0.0,-0.78642,0.0001,19.9054]
[1776583287344,42.56,75094.2,0.0,-0.78646,0.0001,19.90314]
[1776583289352,42.56,75095.75,0.0,-0.7863,0.0001,19.91211]
[1776583289358,42.56,75086.73,0.0,-0.7872,0.0001,19.86073]
[1776583290365,42.56,75081.98,0.0,-0.78767,0.0001,19.83372]
[1776583291372,42.56,75076.74,0.0,-0.78822,0.0001,19.80001]
[1776583293387,42.56,75080.57,0.0,-0.78783,0.0001,19.82213]
[1776583294868,42.56,75080.57,0.0,-0.78783,0.0001,19.82213]
[1776583294944,42.56,75077.76,0.0,-0.78811,0.0001,19.80621]
[1776583296720,42.57,75079.99,0.0,-0.78789,0.0001,19.81907]
[1776583296820,42.57,75078.88,0.0,-0.788,0.0001,19.81285]
[1776583298763,42.57,75075.87,0.0,-0.78829,0.0001,19.79579]
[1776583298951,42.57,75075.87,0.0,-0.78829,0.0001,19.79579]
[1776583298979,42.57,75076.15,0.0,-0.78826,0.0001,19.79754]
[1776583300436,42.57,75081.89,0.0,-0.78769,0.0001,19.83055]
[1776583304473,42.57,75086.42,0.0,-0.78723,0.0001,19.85678]
[1776583306307,42.57,75085.43,0.0,-0.78733,0.0001,19.8512]
[1776583306873,42.57,75085.43,0.0,-0.78733,0.0001,19.8512]
[1776583307494,42.57,75079.15,0.0,-0.78795,0.0001,19.81555]
[1776583308501,42.57,75071.18,0.0,-0.78874,0.0001,19.77017]
[1776583309942,42.57,75071.18,0.0,-0.78874,0.0001,19.77017]
[1776583310214,42.57,75071.18,0.0,-0.78874,0.0001,19.77017]
[1776583310120,42.57,75067.51,0.0,-0.7891,0.0001,19.74937]
[1776583310515,42.57,75066.0,0.0,-0.78925,0.0001,19.74092]
[1776583311787,42.57,75066.0,0.0,-0.78925,0.0001,19.74092]
[1776583311940,42.57,75066.0,0.0,-0.78925,0.0001,19.74092]
[1776583312040,42.57,75061.06,0.0,-0.78973,0.0001,19.71285]
[1776583313536,42.57,75069.85,0.0,-0.78885,0.0001,19.76347]
[1776583314543,42.57,75074.5,0.0,-0.78839,0.0001,19.79021]
[1776583315425,42.57,75074.5,0.0,-0.78839,0.0001,19.79021]
[1776583315436,42.57,75074.5,0.0,-0.78839,0.0001,19.79021]
[1776583315549,42.57,75073.8,0.0,-0.78846,0.0001,19.78636]
[1776583320516,42.58,75074.32,0.0,-0.78839,0.0001,19.78995]
[1776583320698,42.58,75074.32,0.0,-0.78839,0.0001,19.78995]
[1776583320797,42.58,75064.56,0.0,-0.78936,0.0001,19.73425]
[1776583321594,42.58,75058.95,0.0,-0.78992,0.0001,19.70229]
[1776583323576,42.58,75059.0,0.0,-0.78991,0.0001,19.70274]
[1776583323696,42.58,75059.0,0.0,-0.78991,0.0001,19.70274]
[1776583323966,42.58,75058.44,0.0,-0.78996,0.0001,19.6997]
[1776583325006,42.58,75058.44,0.0,-0.78996,0.0001,19.6997]
[1776583325058,42.58,75057.48,0.0,-0.79005,0.0001,19.69436]
[1776583329055,42.58,75060.71,0.0,-0.78972,0.0001,19.71332]
[1776583329061,42.58,75061.55,0.0,-0.78964,0.0001,19.71825]
[1776583331664,42.58,75057.52,0.0,-0.79003,0.0001,19.6956]
[1776583334685,42.58,75050.95,0.0,-0.79067,0.0001,19.65845]
[1776583335692,42.58,75044.71,0.0,-0.79129,0.0001,19.62289]
[1776583338563,42.58,75041.65,0.0,-0.79158,0.0001,19.60569]
[1776583339213,42.58,75041.65,0.0,-0.79158,0.0001,19.60569]
[1776583339078,42.58,75040.35,0.0,-0.79171,0.0001,19.59843]
[1776583339721,42.59,75039.9,0.0,-0.79175,0.0001,19.59604]
[1776583342508,42.59,75037.09,0.0,-0.79202,0.0001,19.58032]
[1776583342691,42.59,75037.09,0.0,-0.79202,0.0001,19.58032]
[1776583347777,42.59,75034.55,0.0,-0.79225,0.0001,19.56652]
[1776583348603,42.59,75034.55,0.0,-0.79225,0.0001,19.56652]
[1776583350798,42.59,75028.17,0.0,-0.79287,0.0001,19.53033]
[1776583351980,42.59,75028.17,0.0,-0.79287,0.0001,19.53033]
[1776583352081,42.59,75021.17,0.0,-0.79359,0.0001,19.48646]
[1776583353618,42.59,75020.2,0.0,-0.79368,0.0001,19.48107]
[1776583353711,42.59,75020.2,0.0,-0.79368,0.0001,19.48107]
[1776583357852,42.59,75033.4,0.0,-0.79236,0.0001,19.55781]
[1776583358859,42.59,75065.65,0.0,-0.78917,0.0001,19.74267]
[1776583360342,42.59,75065.65,0.0,-0.78917,0.0001,19.74267]
[1776583359866,42.59,75086.76,0.0,-0.78707,0.0001,19.86312]
[1776583360875,42.6,75080.49,0.0,-0.78769,0.0001,19.82763]
[1776583361883,42.6,75053.42,0.0,-0.79038,0.0001,19.67318]
[1776583362890,42.6,75041.81,0.0,-0.79152,0.0001,19.60681]
[1776583363898,42.6,75036.08,0.0,-0.79208,0.0001,19.57415]
[1776583364440,42.6,75036.08,0.0,-0.79208,0.0001,19.57415]
[1776583364930,42.6,75029.55,0.0,-0.79272,0.0001,19.5368]
[1776583366140,42.6,75029.55,0.0,-0.79272,0.0001,19.5368]
[1776583366198,42.6,74990.09,0.0,-0.79658,0.0001,19.30986]
[1776583366924,42.6,74964.74,0.0,-0.79903,0.0001,19.16407]
[1776583367935,42.6,74967.03,0.0,-0.79881,0.0001,19.17729]
[1776583368892,42.6,74967.03,0.0,-0.79881,0.0001,19.17729]
[1776583368942,42.6,74966.35,0.0,-0.79886,0.0001,19.17404]
[1776583369416,42.6,74966.35,0.0,-0.79886,0.0001,19.17404]
[1776583369949,42.6,74964.9,0.0,-0.799,0.0001,19.16587]
[1776583370959,42.6,74971.18,0.0,-0.79839,0.0001,19.20214]
[1776583371967,42.6,74987.18,0.0,-0.79684,0.0001,19.29454]
[1776583372974,42.6,74985.74,0.0,-0.79698,0.0001,19.2862]
[1776583373505,42.6,74985.74,0.0,-0.79698,0.0001,19.2862]
[1776583373981,42.6,74992.52,0.0,-0.79632,0.0001,19.32524]
[1776583374988,42.6,75004.68,0.0,-0.79513,0.0001,19.39529]
[1776583375997,42.6,75017.66,0.0,-0.79387,0.0001,19.46986]
[1776583377004,42.6,75018.99,0.0,-0.79374,0.0001,19.47747]
[1776583379807,42.6,75016.82,0.0,-0.79395,0.0001,19.46492]
[1776583380093,42.6,74988.86,0.0,-0.79668,0.0001,19.30396]
[1776583381072,42.6,74963.73,0.0,-0.79911,0.0001,19.15896]
[1776583382079,42.6,74961.68,0.0,-0.7993,0.0001,19.14748]
[1776583383917,42.6,74964.05,0.0,-0.79907,0.0001,19.16128]
[1776583384093,42.6,74959.23,0.0,-0.79954,0.0001,19.1335]
[1776583387114,42.6,74964.3,0.0,-0.79904,0.0001,19.16317]
[1776583389128,42.61,74960.24,0.0,-0.79942,0.0001,19.14018]
[1776583393157,42.61,74968.54,0.0,-0.7986,0.0001,19.18949]
[1776583394163,42.61,74977.56,0.0,-0.79772,0.0001,19.24205]
[1776583396177,42.61,74978.18,0.0,-0.79764,0.0001,19.24645]
[1776583401215,42.62,74979.07,0.0,-0.79752,0.0001,19.25345]
[1776583402220,42.62,74968.83,0.0,-0.79851,0.0001,19.19472]
[1776583402889,42.62,74968.83,0.0,-0.79851,0.0001,19.19472]
[1776583403228,42.62,74956.55,0.0,-0.79969,0.0001,19.12396]
[1776583404235,42.62,74958.0,0.0,-0.79955,0.0001,19.13252]
[1776583405242,42.62,74966.6,0.0,-0.79871,0.0001,19.18247]
[1776583406248,42.62,74971.79,0.0,-0.79821,0.0001,19.21274]
[1776583406772,42.62,74971.79,0.0,-0.79821,0.0001,19.21274]
[1776583407259,42.63,74975.29,0.0,-0.79786,0.0001,19.2336]
[1776583408691,42.63,74973.55,0.0,-0.79802,0.0001,19.22377]
[1776583409272,42.63,74981.1,0.0,-0.79729,0.0001,19.2675]
[1776583410701,42.64,74981.1,0.0,-0.79723,0.0001,19.27066]
[1776583411286,42.65,74982.51,0.0,-0.79706,0.0001,19.27831]
[1776583412684,42.66,74984.5,0.0,-0.79681,0.0001,19.29304]
[1776583412701,42.66,74984.5,0.0,-0.79681,0.0001,19.29304]
[1776583415314,42.66,74998.14,0.0,-0.79547,0.0001,19.37242]
[1776583416323,42.67,75003.04,0.0,-0.79493,0.0001,19.40431]
[1776583417329,42.67,75004.89,0.0,-0.79474,0.0001,19.41523]
[1776583419349,42.67,75010.84,0.0,-0.79415,0.0001,19.44992]
[1776583420355,42.67,75017.85,0.0,-0.79345,0.0001,19.49066]
[1776583421363,42.67,75025.7,0.0,-0.79269,0.0001,19.53564]
[1776583422173,42.67,75025.7,0.0,-0.79269,0.0001,19.53564]
[1776583423381,42.68,75045.36,0.0,-0.79074,0.0001,19.64894]
[1776583424388,42.68,75051.39,0.0,-0.79014,0.0001,19.68363]
[1776583425395,42.68,75056.29,0.0,-0.78965,0.0001,19.71181]
[1776583426262,42.68,75056.29,0.0,-0.78965,0.0001,19.71181]
[1776583428193,42.68,75059.13,0.0,-0.78936,0.0001,19.72818]
[1776583428264,42.68,75055.93,0.0,-0.78968,0.0001,19.71009]
[1776583431437,42.68,75063.19,0.0,-0.78895,0.0001,19.75219]
[1776583434458,42.68,75058.09,0.0,-0.78944,0.0001,19.72357]
[1776583436471,42.68,75053.43,0.0,-0.7899,0.0001,19.69735]
[1776583439493,42.69,75043.42,0.0,-0.79087,0.0001,19.64085]
[1776583440500,42.69,75039.0,0.0,-0.79131,0.0001,19.61574]
[1776583442483,42.69,75041.53,0.0,-0.79105,0.0001,19.63038]
[1776583442691,42.69,75041.53,0.0,-0.79105,0.0001,19.63038]
[1776583444528,42.69,75053.01,0.0,-0.78991,0.0001,19.69654]
[1776583445588,42.69,75053.01,0.0,-0.78991,0.0001,19.69654]
[1776583445704,42.69,75053.01,0.0,-0.78991,0.0001,19.69654]
[1776583449087,42.69,75054.83,0.0,-0.78972,0.0001,19.70753]
[1776583449202,42.69,75054.83,0.0,-0.78972,0.0001,19.70753]
[1776583450655,42.69,75054.07,0.0,-0.78979,0.0001,19.70361]
[1776583450672,42.69,75057.88,0.0,-0.78941,0.0001,19.72555]
[1776583454512,42.7,75059.93,0.0,-0.78919,0.0001,19.73778]
[1776583454665,42.7,75059.93,0.0,-0.78919,0.0001,19.73778]
[1776583454766,42.7,75060.82,0.0,-0.7891,0.0001,19.74303]
[1776583459304,42.7,75062.23,0.0,-0.78895,0.0001,19.75155]
[1776583459436,42.7,75066.11,0.0,-0.78856,0.0001,19.77395]
[1776583462348,42.7,75069.17,0.0,-0.78826,0.0001,19.7915]
[1776583462448,42.7,75068.33,0.0,-0.78834,0.0001,19.78695]
[1776583467695,42.7,75070.15,0.0,-0.78814,0.0001,19.7979]
[1776583471091,42.7,75067.41,0.0,-0.78841,0.0001,19.78253]
[1776583471197,42.7,75067.41,0.0,-0.78841,0.0001,19.78253]
[1776583472361,42.7,75065.25,0.0,-0.78865,0.0001,19.76656]
[1776583472438,42.7,75065.25,0.0,-0.78865,0.0001,19.76656]
[1776583472730,42.7,75064.47,0.0,-0.78872,0.0001,19.76242]
[1776583476087,42.7,75068.35,0.0,-0.78833,0.0001,19.78483]
[1776583476199,42.7,75068.35,0.0,-0.78833,0.0001,19.78483]
[1776583479779,42.71,75077.51,0.0,-0.78741,0.0001,19.83755]
[1776583480565,42.71,75077.51,0.0,-0.78741,0.0001,19.83755]
[1776583480705,42.71,75077.51,0.0,-0.78741,0.0001,19.83755]
[1776583484837,42.71,75074.51,0.0,-0.78771,0.0001,19.8208]
[1776583484940,42.71,75074.51,0.0,-0.78771,0.0001,19.8208]
[1776583487751,42.71,75068.91,0.0,-0.78825,0.0001,19.78928]
[1776583487945,42.71,75068.91,0.0,-0.78825,0.0001,19.78928]
[1776583488049,42.71,75068.91,0.0,-0.78825,0.0001,19.78942]
[1776583489714,42.71,75068.54,0.0,-0.78829,0.0001,19.78745]
[1776583489940,42.71,75068.54,0.0,-0.78829,0.0001,19.78745]
[1776583490862,42.71,75059.31,0.0,-0.7892,0.0001,19.73517]
[1776583491867,42.71,75047.17,0.0,-0.7904,0.0001,19.66596]
[1776583492874,42.71,75043.57,0.0,-0.79075,0.0001,19.64546]
[1776583495895,42.71,75038.29,0.0,-0.79127,0.0001,19.61557]
[1776583496522,42.71,75038.29,0.0,-0.79127,0.0001,19.61557]
[1776583496707,42.71,75038.29,0.0,-0.79127,0.0001,19.61557]
[1776583498608,42.71,75037.31,0.0,-0.79136,0.0001,19.61017]
[1776583498688,42.71,75037.31,0.0,-0.79136,0.0001,19.61017]
[1776583498710,42.71,75037.31,0.0,-0.79136,0.0001,19.61028]
[1776583503952,42.71,75044.15,0.0,-0.79067,0.0001,19.64994]
[1776583504621,42.71,75044.15,0.0,-0.79067,0.0001,19.64994]
[1776583505966,42.72,75053.49,0.0,-0.78974,0.0001,19.70366]
[1776583508645,42.72,75053.63,0.0,-0.78972,0.0001,19.70491]
[1776583511002,42.72,75063.22,0.0,-0.78876,0.0001,19.76019]
[1776583512009,42.72,75072.75,0.0,-0.78781,0.0001,19.81457]
[1776583513016,42.72,75072.6,0.0,-0.78782,0.0001,19.81381]
[1776583516037,42.72,75067.46,0.0,-0.78833,0.0001,19.7849]
[1776583518064,42.72,75064.68,0.0,-0.7886,0.0001,19.76921]
[1776583518196,42.72,75064.68,0.0,-0.7886,0.0001,19.76921]
[1776583521071,42.72,75071.27,0.0,-0.78794,0.0001,19.80727]
[1776583523341,42.72,75073.46,0.0,-0.78772,0.0001,19.81983]
[1776583523444,42.72,75073.46,0.0,-0.78772,0.0001,19.81983]
[1776583524543,42.72,75071.9,0.0,-0.78787,0.0001,19.81114]
[1776583524698,42.72,75071.9,0.0,-0.78787,0.0001,19.81114]
[1776583525100,42.72,75071.84,0.0,-0.78787,0.0001,19.81091]
[1776583527137,42.73,75068.45,0.0,-0.78821,0.0001,19.79173]
[1776583527200,42.73,75068.45,0.0,-0.78821,0.0001,19.79173]
[1776583527890,42.73,75066.16,0.0,-0.78843,0.0001,19.77883]
[1776583528121,42.73,75056.49,0.0,-0.78939,0.0001,19.72392]
[1776583529128,42.73,75053.74,0.0,-0.78966,0.0001,19.70846]
[1776583531710,42.73,75051.79,0.0,-0.78987,0.0001,19.694]
[1776583535170,42.73,75039.85,0.0,-0.79103,0.0001,19.6269]
[1776583536178,42.73,75034.76,0.0,-0.79153,0.0001,19.59791]
[1776583538192,42.73,75041.26,0.0,-0.79088,0.0001,19.63524]
[1776583539213,42.73,75050.03,0.0,-0.79001,0.0001,19.68545]
[1776583540220,42.73,75048.74,0.0,-0.79014,0.0001,19.67821]
[1776583542115,42.73,75046.68,0.0,-0.79034,0.0001,19.66659]
[1776583542199,42.73,75046.68,0.0,-0.79034,0.0001,19.66659]
[1776583546572,42.74,75047.78,0.0,-0.79021,0.0001,19.674]
[1776583546691,42.74,75047.78,0.0,-0.79021,0.0001,19.674]
[1776583547269,42.74,75043.28,0.0,-0.79065,0.0001,19.64855]
[1776583548226,42.74,75043.28,0.0,-0.79065,0.0001,19.64855]
[1776583548437,42.74,75043.28,0.0,-0.79065,0.0001,19.64855]
[1776583550290,42.74,75048.07,0.0,-0.79017,0.0001,19.67644]
[1776583553152,42.74,75048.4,0.0,-0.79013,0.0001,19.67871]
[1776583553198,42.74,75048.4,0.0,-0.79013,0.0001,19.67871]
[1776583553310,42.74,75049.42,0.0,-0.79002,0.0001,19.68473]
[1776583555766,42.74,75050.35,0.0,-0.78993,0.0001,19.69042]
[1776583555939,42.74,75050.35,0.0,-0.78993,0.0001,19.69042]
[1776583560904,42.75,75054.66,0.0,-0.78948,0.0001,19.71583]
[1776583560941,42.75,75054.66,0.0,-0.78948,0.0001,19.71583]
[1776583561366,42.75,75056.11,0.0,-0.78934,0.0001,19.72425]
[1776583561942,42.75,75056.11,0.0,-0.78934,0.0001,19.72425]
[1776583562195,42.75,75056.11,0.0,-0.78934,0.0001,19.72425]
[1776583563381,42.75,75061.44,0.0,-0.78881,0.0001,19.75485]
[1776583564388,42.75,75066.73,0.0,-0.78828,0.0001,19.78506]
[1776583565232,42.75,75066.73,0.0,-0.78828,0.0001,19.78506]
[1776583565440,42.75,75066.73,0.0,-0.78828,0.0001,19.78506]
[1776583565531,42.75,75067.25,0.0,-0.78823,0.0001,19.78817]
[1776583568416,42.75,75071.91,0.0,-0.78776,0.0001,19.81479]
[1776583569468,42.75,75071.91,0.0,-0.78776,0.0001,19.81479]
[1776583569699,42.75,75072.71,0.0,-0.78768,0.0001,19.81946]
[1776583570302,42.75,75072.71,0.0,-0.78768,0.0001,19.81946]
[1776583570436,42.75,75072.71,0.0,-0.78768,0.0001,19.81946]
[1776583570537,42.75,75072.96,0.0,-0.78765,0.0001,19.82093]
[1776583575298,42.75,75069.55,0.0,-0.78799,0.0001,19.80172]
[1776583575454,42.75,75069.55,0.0,-0.78799,0.0001,19.80172]
[1776583578486,42.75,75049.93,0.0,-0.78993,0.0001,19.69034]
[1776583579493,42.75,75040.79,0.0,-0.79083,0.0001,19.63815]
[1776583580500,42.75,75036.34,0.0,-0.79127,0.0001,19.61278]
[1776583582070,42.75,75035.69,0.0,-0.79133,0.0001,19.60912]
[1776583582201,42.75,75035.69,0.0,-0.79133,0.0001,19.60912]
[1776583584529,42.75,75027.2,0.0,-0.79216,0.0001,19.56081]
[1776583586543,42.75,75019.33,0.0,-0.79293,0.0001,19.51607]
[1776583588557,42.75,75012.53,0.0,-0.79359,0.0001,19.47726]
[1776583589563,42.75,75018.43,0.0,-0.79301,0.0001,19.51115]
[1776583590341,42.75,75018.43,0.0,-0.79301,0.0001,19.51115]
[1776583590439,42.75,75018.43,0.0,-0.79301,0.0001,19.51115]
[1776583592585,42.75,75027.01,0.0,-0.79219,0.0001,19.55672]
[1776583593592,42.75,75044.21,0.0,-0.7905,0.0001,19.65516]
[1776583594599,42.75,75052.3,0.0,-0.78969,0.0001,19.7014]
[1776583597474,42.75,75050.02,0.0,-0.78992,0.0001,19.68848]
[1776583597694,42.76,75050.34,0.0,-0.78988,0.0001,19.69045]
[1776583599634,42.76,75057.03,0.0,-0.78922,0.0001,19.72865]
[1776583601476,42.76,75057.03,0.0,-0.78922,0.0001,19.72865]
[1776583601510,42.76,75063.02,0.0,-0.78863,0.0001,19.76276]
[1776583601694,42.76,75063.02,0.0,-0.78863,0.0001,19.76276]
[1776583605426,42.76,75065.45,0.0,-0.78838,0.0001,19.77685]
[1776583605681,42.76,75058.81,0.0,-0.78904,0.0001,19.73926]
[1776583608054,42.76,75056.18,0.0,-0.7893,0.0001,19.72435]
[1776583608187,42.76,75056.18,0.0,-0.7893,0.0001,19.72435]
[1776583608289,42.76,75056.19,0.0,-0.78929,0.0001,19.72448]
[1776583613739,42.76,75055.97,0.0,-0.78931,0.0001,19.72346]
[1776583618773,42.76,75054.21,0.0,-0.78948,0.0001,19.71353]
[1776583620787,42.76,75046.51,0.0,-0.79024,0.0001,19.66974]
[1776583621794,42.76,75053.42,0.0,-0.78956,0.0001,19.70919]
[1776583624027,42.76,75055.73,0.0,-0.78933,0.0001,19.72238]
[1776583624815,42.76,75047.33,0.0,-0.79016,0.0001,19.67448]
[1776583625822,42.76,75041.21,0.0,-0.79076,0.0001,19.63955]
[1776583628302,42.76,75039.41,0.0,-0.79094,0.0001,19.62928]
[1776583628439,42.76,75039.41,0.0,-0.79094,0.0001,19.62928]
[1776583628538,42.76,75039.23,0.0,-0.79096,0.0001,19.62827]
[1776583633877,42.76,75038.62,0.0,-0.79102,0.0001,19.62485]
[1776583634908,42.76,75038.62,0.0,-0.79102,0.0001,19.62485]
[1776583640686,42.76,75036.59,0.0,-0.79122,0.0001,19.61339]
[1776583640938,42.76,75036.59,0.0,-0.79122,0.0001,19.61339]
[1776583641039,42.76,75036.2,0.0,-0.79125,0.0001,19.6112]
[1776583642941,42.76,75029.49,0.0,-0.79191,0.0001,19.5729]
[1776583647975,42.76,75027.78,0.0,-0.79208,0.0001,19.56309]
[1776583650997,42.76,75034.85,0.0,-0.79139,0.0001,19.60348]
[1776583654019,42.76,75038.59,0.0,-0.79105,0.0001,19.62089]
[1776583659054,42.76,75038.24,0.0,-0.79108,0.0001,19.61917]
[1776583662074,42.76,75046.1,0.0,-0.7903,0.0001,19.66438]
[1776583664089,42.76,75050.09,0.0,-0.7899,0.0001,19.6872]
[1776583669125,42.76,75053.81,0.0,-0.78953,0.0001,19.70858]
[1776583671150,42.76,75053.82,0.0,-0.78953,0.0001,19.70877]
[1776583673696,42.76,75052.62,0.0,-0.78964,0.0001,19.70233]
[1776583677068,42.77,75052.91,0.0,-0.7896,0.0001,19.70438]
[1776583677109,42.77,75052.91,0.0,-0.7896,0.0001,19.70438]
[1776583677191,42.77,75052.91,0.0,-0.7896,0.0001,19.70438]
[1776583677293,42.77,75052.95,0.0,-0.7896,0.0001,19.70474]
[1776583681210,42.77,75061.16,0.0,-0.78878,0.0001,19.75193]
[1776583683756,42.77,75065.29,0.0,-0.78836,0.0001,19.77553]
[1776583683942,42.77,75065.29,0.0,-0.78836,0.0001,19.77553]
[1776583684149,42.77,75065.29,0.0,-0.78836,0.0001,19.77553]
[1776583684204,42.77,75065.29,0.0,-0.78836,0.0001,19.77553]
[1776583684231,42.77,75065.33,0.0,-0.78836,0.0001,19.7758]
[1776583689266,42.77,75062.88,0.0,-0.7886,0.0001,19.76215]
[1776583690112,42.77,75062.88,0.0,-0.7886,0.0001,19.76215]
[1776583690195,42.77,75062.88,0.0,-0.7886,0.0001,19.76215]
[1776583693843,42.77,75060.87,0.0,-0.78879,0.0001,19.7508]
[1776583693886,42.77,75060.87,0.0,-0.78879,0.0001,19.7508]
[1776583693941,42.77,75060.87,0.0,-0.78879,0.0001,19.7508]
[1776583693942,42.77,75060.87,0.0,-0.7888,0.0001,19.75077]
[1776583699335,42.77,75063.13,0.0,-0.78858,0.0001,19.76341]
[1776583701933,42.77,75062.47,0.0,-0.78864,0.0001,19.75969]
[1776583702025,42.77,75062.47,0.0,-0.78864,0.0001,19.75969]
[1776583702195,42.77,75062.47,0.0,-0.78864,0.0001,19.75969]
[1776583702357,42.77,75062.75,0.0,-0.78861,0.0001,19.76136]
[1776583707392,42.77,75060.89,0.0,-0.78879,0.0001,19.75118]
[1776583708660,42.77,75060.89,0.0,-0.78879,0.0001,19.75118]
[1776583708696,42.77,75060.89,0.0,-0.78879,0.0001,19.75118]
[1776583708749,42.77,75061.37,0.0,-0.78874,0.0001,19.75408]
[1776583708935,42.77,75061.37,0.0,-0.78874,0.0001,19.75408]
[1776583709406,42.77,75061.63,0.0,-0.78871,0.0001,19.75556]
[1776583713434,42.77,75065.87,0.0,-0.78831,0.0001,19.77617]
[1776583713873,42.77,75065.87,0.0,-0.78831,0.0001,19.77617]
[1776583713942,42.77,75065.87,0.0,-0.78831,0.0001,19.77617]
[1776583720483,42.77,75066.23,0.0,-0.78827,0.0001,19.77863]
[1776583721711,42.77,75066.23,0.0,-0.78827,0.0001,19.77863]
[1776583721931,42.77,75066.23,0.0,-0.78827,0.0001,19.77874]
[1776583721940,42.77,75066.23,0.0,-0.78827,0.0001,19.77874]
[1776583722194,42.77,75066.23,0.0,-0.78827,0.0001,19.77874]
[1776583722497,42.77,75066.59,0.0,-0.78823,0.0001,19.78079]
[1776583727036,42.77,75067.49,0.0,-0.78814,0.0001,19.78612]
[1776583727198,42.77,75067.49,0.0,-0.78814,0.0001,19.78612]
[1776583732568,42.77,75068.33,0.0,-0.78805,0.0001,19.79117]
[1776583734652,42.77,75066.07,0.0,-0.78827,0.0001,19.77838]
[1776583734696,42.77,75066.07,0.0,-0.78827,0.0001,19.77838]
[1776583734880,42.77,75066.32,0.0,-0.78825,0.0001,19.77984]
[1776583734946,42.77,75066.32,0.0,-0.78825,0.0001,19.77984]
[1776583735589,42.77,75065.71,0.0,-0.78831,0.0001,19.77644]
[1776583739617,42.78,75061.13,0.0,-0.78876,0.0001,19.75067]
[1776583741660,42.78,75059.38,0.0,-0.78893,0.0001,19.74079]
[1776583741702,42.78,75059.38,0.0,-0.78893,0.0001,19.74079]
[1776583746818,42.78,75055.66,0.0,-0.7893,0.0001,19.7196]
[1776583746940,42.78,75055.66,0.0,-0.7893,0.0001,19.7196]
[1776583747281,42.78,75055.66,0.0,-0.7893,0.0001,19.7196]
[1776583747434,42.78,75055.66,0.0,-0.7893,0.0001,19.7196]
[1776583747673,42.78,75055.77,0.0,-0.78929,0.0001,19.72024]
[1776583752708,42.78,75057.42,0.0,-0.78912,0.0001,19.72962]
[1776583753234,42.78,75057.42,0.0,-0.78912,0.0001,19.72962]
[1776583753444,42.78,75057.42,0.0,-0.78912,0.0001,19.72962]
[1776583754722,42.78,75046.58,0.0,-0.79019,0.0001,19.66791]
[1776583755729,42.78,75046.07,0.0,-0.79024,0.0001,19.66505]
[1776583756601,42.78,75046.07,0.0,-0.79024,0.0001,19.66505]
[1776583756695,42.78,75046.07,0.0,-0.79024,0.0001,19.66505]
[1776583756736,42.78,75045.91,0.0,-0.79026,0.0001,19.6642]
[1776583759038,42.78,75046.68,0.0,-0.79018,0.0001,19.66869]
[1776583759192,42.78,75046.68,0.0,-0.79018,0.0001,19.66869]
[1776583761771,42.78,75038.59,0.0,-0.79098,0.0001,19.6225]
[1776583763019,42.78,75038.59,0.0,-0.79098,0.0001,19.6225]
[1776583763199,42.78,75038.59,0.0,-0.79098,0.0001,19.6225]
[1776583764495,42.78,75036.58,0.0,-0.79118,0.0001,19.61104]
[1776583764703,42.78,75036.58,0.0,-0.79118,0.0001,19.61104]
[1776583764730,42.78,75037.12,0.0,-0.79112,0.0001,19.61415]
[1776583765801,42.78,75032.75,0.0,-0.79155,0.0001,19.58923]
[1776583766808,42.78,75017.46,0.0,-0.79305,0.0001,19.50192]
[1776583767815,42.78,75015.8,0.0,-0.79321,0.0001,19.49255]
[1776583772097,42.78,75019.7,0.0,-0.79282,0.0001,19.51527]
[1776583772193,42.78,75019.7,0.0,-0.79282,0.0001,19.51527]
[1776583777206,42.78,75023.16,0.0,-0.7925,0.0001,19.5317]
[1776583777450,42.78,75023.16,0.0,-0.7925,0.0001,19.5317]
[1776583778405,42.78,75026.4,0.0,-0.79218,0.0001,19.55028]
[1776583778436,42.78,75026.4,0.0,-0.79218,0.0001,19.55028]
[1776583778506,42.78,75027.08,0.0,-0.79212,0.0001,19.5542]
[1776583784365,42.78,75023.0,0.0,-0.79251,0.0001,19.53116]
[1776583784440,42.78,75023.0,0.0,-0.79251,0.0001,19.53116]
[1776583790054,42.78,75023.65,0.0,-0.79244,0.0001,19.53527]
[1776583790192,42.78,75023.65,0.0,-0.79244,0.0001,19.53527]
[1776583791637,42.78,75022.65,0.0,-0.79254,0.0001,19.52963]
[1776583791694,42.78,75022.65,0.0,-0.79254,0.0001,19.52963]
[1776583791793,42.78,75022.31,0.0,-0.79257,0.0001,19.52759]
[1776583797021,42.78,75022.61,0.0,-0.79255,0.0001,19.52903]
[1776583802056,42.78,75023.1,0.0,-0.7925,0.0001,19.53165]
[1776583803063,42.78,75029.48,0.0,-0.79188,0.0001,19.56804]
[1776583806239,42.78,75030.98,0.0,-0.79173,0.0001,19.57643]
[1776583806438,42.78,75030.98,0.0,-0.79173,0.0001,19.57643]
[1776583811646,42.78,75031.62,0.0,-0.79168,0.0001,19.57984]
[1776583811695,42.78,75031.62,0.0,-0.79168,0.0001,19.57984]
[1776583812197,42.78,75031.63,0.0,-0.79167,0.0001,19.57986]
[1776583812436,42.78,75031.63,0.0,-0.79167,0.0001,19.57986]
[1776583812537,42.78,75031.09,0.0,-0.79173,0.0001,19.57678]
[1776583818169,42.78,75032.61,0.0,-0.79158,0.0001,19.5854]
[1776583819176,42.78,75048.37,0.0,-0.79003,0.0001,19.67537]
[1776583820183,42.78,75050.11,0.0,-0.78985,0.0001,19.6853]
[1776583821587,42.78,75050.11,0.0,-0.78985,0.0001,19.6853]
[1776583821692,42.78,75050.11,0.0,-0.78985,0.0001,19.6853]
[1776583824211,42.78,75062.78,0.0,-0.7886,0.0001,19.75748]
[1776583826726,42.78,75062.89,0.0,-0.78859,0.0001,19.75808]
[1776583826792,42.78,75063.25,0.0,-0.78855,0.0001,19.76007]
[1776583826944,42.78,75063.25,0.0,-0.78855,0.0001,19.76007]
[1776583829246,42.78,75069.28,0.0,-0.78796,0.0001,19.79434]
[1776583831256,42.78,75066.8,0.0,-0.7882,0.0001,19.78026]
[1776583831445,42.78,75066.8,0.0,-0.7882,0.0001,19.78026]
[1776583835494,42.78,75064.09,0.0,-0.7885,0.0001,19.76111]
[1776583835692,42.78,75064.09,0.0,-0.7885,0.0001,19.76111]
[1776583835793,42.78,75063.04,0.0,-0.7886,0.0001,19.75506]
[1776583837935,42.78,75060.84,0.0,-0.78882,0.0001,19.74254]
[1776583838200,42.78,75060.84,0.0,-0.78882,0.0001,19.74254]
[1776583843343,42.78,75058.19,0.0,-0.78908,0.0001,19.72749]
[1776583844085,42.78,75058.19,0.0,-0.78908,0.0001,19.72749]
[1776583844193,42.78,75058.19,0.0,-0.78908,0.0001,19.72749]
[1776583844898,42.78,75058.44,0.0,-0.78906,0.0001,19.72892]
[1776583844940,42.78,75058.44,0.0,-0.78906,0.0001,19.72892]
[1776583845038,42.78,75058.44,0.0,-0.78906,0.0001,19.72892]
[1776583850393,42.78,75060.18,0.0,-0.78889,0.0001,19.73881]
[1776583853245,42.78,75060.68,0.0,-0.78884,0.0001,19.74164]
[1776583853445,42.78,75060.68,0.0,-0.78884,0.0001,19.74164]
[1776583856764,42.78,75060.81,0.0,-0.78882,0.0001,19.74236]
[1776583857447,42.78,75065.64,0.0,-0.78835,0.0001,19.76982]
[1776583860563,42.78,75067.25,0.0,-0.78819,0.0001,19.77889]
[1776583866510,42.78,75071.06,0.0,-0.7878,0.0001,19.80096]
[1776583868983,42.78,75071.06,0.0,-0.7878,0.0001,19.80111]
[1776583869194,42.78,75071.06,0.0,-0.7878,0.0001,19.80111]
[1776583871138,42.78,75071.94,0.0,-0.78771,0.0001,19.80625]
[1776583871193,42.78,75071.94,0.0,-0.78771,0.0001,19.80625]
[1776583871544,42.78,75071.73,0.0,-0.78773,0.0001,19.80512]
[1776583873756,42.78,75071.83,0.0,-0.78772,0.0001,19.80577]
[1776583873941,42.78,75071.73,0.0,-0.78773,0.0001,19.80524]
[1776583878440,42.78,75071.25,0.0,-0.78777,0.0001,19.80271]
[1776583878684,42.78,75071.25,0.0,-0.78777,0.0001,19.80271]
[1776583878701,42.78,75071.25,0.0,-0.78777,0.0001,19.80271]
[1776583878785,42.78,75071.25,0.0,-0.78777,0.0001,19.80276]
[1776583878941,42.78,75071.25,0.0,-0.78777,0.0001,19.80276]
[1776583884114,42.78,75072.6,0.0,-0.78763,0.0001,19.8107]
[1776583884193,42.78,75072.6,0.0,-0.78763,0.0001,19.8107]
[1776583888664,42.78,75079.6,0.0,-0.78693,0.0001,19.85068]
[1776583889671,42.78,75093.16,0.0,-0.78558,0.0001,19.92752]
[1776583890678,42.78,75102.26,0.0,-0.78467,0.0001,19.97892]
[1776583891685,42.78,75110.66,0.0,-0.78386,0.0001,20.02249]
[1776583893483,42.78,75111.84,0.0,-0.78374,0.0001,20.02919]
[1776583895211,42.78,75114.2,0.0,-0.7835,0.0001,20.04258]
[1776583897432,42.78,75113.5,0.0,-0.78357,0.0001,20.03866]
[1776583897688,42.78,75113.5,0.0,-0.78357,0.0001,20.03866]
[1776583897789,42.78,75113.5,0.0,-0.78357,0.0001,20.03868]
[1776583901371,42.78,75114.72,0.0,-0.78345,0.0001,20.04561]
[1776583901438,42.78,75114.72,0.0,-0.78345,0.0001,20.04561]
[1776583906509,42.78,75119.12,0.0,-0.78301,0.0001,20.07037]
[1776583906687,42.78,75119.12,0.0,-0.78301,0.0001,20.07037]
[1776583906790,42.78,75120.19,0.0,-0.7829,0.0001,20.07637]
[1776583907685,42.78,75120.19,0.0,-0.7829,0.0001,20.07637]
[1776583907944,42.78,75119.43,0.0,-0.78298,0.0001,20.07206]
[1776583912023,42.78,75119.99,0.0,-0.78292,0.0001,20.0751]
[1776583912189,42.78,75119.99,0.0,-0.78292,0.0001,20.0751]
[1776583912832,42.78,75120.3,0.0,-0.78289,0.0001,20.07682]
[1776583914978,42.78,75122.08,0.0,-0.78271,0.0001,20.0868]
[1776583915197,42.78,75122.08,0.0,-0.78271,0.0001,20.0868]
[1776583919953,42.78,75121.92,0.0,-0.78273,0.0001,20.08571]
[1776583919998,42.78,75121.92,0.0,-0.78273,0.0001,20.08571]
[1776583920194,42.78,75121.92,0.0,-0.78273,0.0001,20.08571]
[1776583920887,42.78,75122.85,0.0,-0.78264,0.0001,20.09092]
[1776583921894,42.78,75127.54,0.0,-0.78217,0.0001,20.11731]
[1776583923909,42.78,75132.07,0.0,-0.78172,0.0001,20.14264]
[1776583924258,42.78,75132.07,0.0,-0.78172,0.0001,20.14264]
[1776583924440,42.78,75132.07,0.0,-0.78172,0.0001,20.14264]
[1776583924916,42.78,75133.38,0.0,-0.78158,0.0001,20.15002]
[1776583929919,42.78,75135.27,0.0,-0.7814,0.0001,20.16015]
[1776583929942,42.78,75135.27,0.0,-0.7814,0.0001,20.16015]
[1776583929950,42.78,75135.54,0.0,-0.78138,0.0001,20.16156]
[1776583931192,42.78,75135.54,0.0,-0.78138,0.0001,20.16156]
[1776583936569,42.78,75137.55,0.0,-0.78118,0.0001,20.17242]
[1776583936698,42.78,75137.55,0.0,-0.78118,0.0001,20.17242]
[1776583937660,42.78,75138.07,0.0,-0.78113,0.0001,20.17512]
[1776583937698,42.78,75138.07,0.0,-0.78113,0.0001,20.17512]
[1776583937761,42.78,75138.11,0.0,-0.78113,0.0001,20.17522]
[1776583940016,42.78,75139.27,0.0,-0.78102,0.0001,20.18151]
[1776583940192,42.78,75139.27,0.0,-0.78102,0.0001,20.18151]
[1776583941957,42.78,75142.31,0.0,-0.78072,0.0001,20.19848]
[1776583942188,42.78,75139.25,0.0,-0.78103,0.0001,20.18113]
[1776583943627,42.78,75136.64,0.0,-0.78129,0.0001,20.16633]
[1776583943700,42.78,75136.64,0.0,-0.78129,0.0001,20.16633]
[1776583945787,42.77,75135.2,0.0,-0.78144,0.0001,20.15802]
[1776583945937,42.77,75135.2,0.0,-0.78144,0.0001,20.15802]
[1776583945889,42.77,75135.25,0.0,-0.78144,0.0001,20.1582]
[1776583948078,42.77,75121.2,0.0,-0.78286,0.0001,20.07873]
[1776583949085,42.77,75102.63,0.0,-0.78473,0.0001,19.97362]
[1776583950092,42.77,75101.55,0.0,-0.78484,0.0001,19.9673]
[1776583953113,42.77,75096.22,0.0,-0.78541,0.0001,19.93304]
[1776583955052,42.77,75094.3,0.0,-0.7856,0.0001,19.9221]
[1776583955200,42.77,75094.3,0.0,-0.7856,0.0001,19.9221]
[1776583957142,42.77,75102.02,0.0,-0.78483,0.0001,19.96558]
[1776583958288,42.77,75102.02,0.0,-0.78483,0.0001,19.96558]
[1776583958448,42.77,75102.02,0.0,-0.78483,0.0001,19.96558]
[1776583958536,42.77,75101.27,0.0,-0.78491,0.0001,19.96122]
[1776583959538,42.77,75101.27,0.0,-0.78491,0.0001,19.96122]
[1776583959693,42.77,75101.27,0.0,-0.78491,0.0001,19.96122]
[1776583965530,42.77,75100.42,0.0,-0.78501,0.0001,19.95576]
[1776583965696,42.77,75100.42,0.0,-0.78501,0.0001,19.95576]
[1776583965698,42.77,75099.47,0.0,-0.7851,0.0001,19.95029]
[1776583966689,42.77,75099.47,0.0,-0.7851,0.0001,19.95029]
[1776583966939,42.77,75099.47,0.0,-0.7851,0.0001,19.95029]
[1776583974263,42.76,75097.38,0.0,-0.78533,0.0001,19.93767]
[1776583975462,42.76,75097.38,0.0,-0.78533,0.0001,19.93767]
[1776583975690,42.76,75097.38,0.0,-0.78533,0.0001,19.93767]
[1776583975802,42.76,75097.38,0.0,-0.78533,0.0001,19.93767]
[1776583975937,42.76,75097.38,0.0,-0.78533,0.0001,19.93767]
[1776583975903,42.76,75097.76,0.0,-0.78529,0.0001,19.93973]
[1776583977284,42.76,75089.87,0.0,-0.78608,0.0001,19.89484]
[1776583979297,42.76,75089.57,0.0,-0.78611,0.0001,19.89305]
[1776583980579,42.76,75089.57,0.0,-0.78611,0.0001,19.89305]
[1776583980696,42.76,75089.57,0.0,-0.78611,0.0001,19.89305]
[1776583980791,42.76,75089.73,0.0,-0.7861,0.0001,19.89391]
[1776583982321,42.76,75069.9,0.0,-0.78807,0.0001,19.78126]
[1776583983331,42.76,75058.31,0.0,-0.78922,0.0001,19.7153]
[1776583984336,42.76,75048.2,0.0,-0.79022,0.0001,19.65764]
[1776583985343,42.76,75043.57,0.0,-0.79068,0.0001,19.63123]
[1776583988364,42.76,75038.38,0.0,-0.79119,0.0001,19.60156]
[1776583993399,42.76,75052.81,0.0,-0.78977,0.0001,19.68363]
[1776583994406,42.76,75057.38,0.0,-0.78932,0.0001,19.70962]
[1776583995413,42.76,75067.57,0.0,-0.78831,0.0001,19.7676]
[1776583996420,42.76,75076.96,0.0,-0.78738,0.0001,19.82089]
[1776583997427,42.76,75077.5,0.0,-0.78733,0.0001,19.82384]
[1776584000448,42.76,75089.42,0.0,-0.78614,0.0001,19.89144]
[1776584001455,42.76,75094.61,0.0,-0.78563,0.0001,19.92076]
[1776584006258,42.76,75095.86,0.0,-0.78551,0.0001,19.92738]
[1776584006438,42.76,75095.86,0.0,-0.78551,0.0001,19.92738]
[1776584009002,42.76,75094.6,0.0,-0.78564,0.0001,19.92003]
[1776584009197,42.76,75097.1,0.0,-0.78539,0.0001,19.9341]
[1776584009511,42.76,75096.23,0.0,-0.78548,0.0001,19.92907]
[1776584010898,42.76,75096.23,0.0,-0.78548,0.0001,19.92907]
[1776584010937,42.76,75096.23,0.0,-0.78548,0.0001,19.92907]
[1776584015661,42.76,75097.52,0.0,-0.78539,0.0001,19.93223]
[1776584015701,42.76,75097.52,0.0,-0.78539,0.0001,19.93223]
[1776584015775,42.76,75098.69,0.0,-0.78527,0.0001,19.93876]
[1776584017645,42.76,75099.59,0.0,-0.78518,0.0001,19.94376]
[1776584017693,42.76,75099.59,0.0,-0.78518,0.0001,19.94376]
[1776584020588,42.75,75107.74,0.0,-0.78437,0.0001,19.98941]
[1776584021595,42.75,75113.68,0.0,-0.78378,0.0001,20.02307]
[1776584022421,42.75,75113.68,0.0,-0.78378,0.0001,20.02307]
[1776584022443,42.75,75113.68,0.0,-0.78378,0.0001,20.02307]
[1776584022980,42.75,75113.68,0.0,-0.78378,0.0001,20.02307]
[1776584022984,42.75,75115.25,0.0,-0.78362,0.0001,20.03198]
[1776584023197,42.75,75115.25,0.0,-0.78362,0.0001,20.03198]
[1776584028646,42.76,75116.42,0.0,-0.7835,0.0001,20.03885]
[1776584029463,42.76,75116.42,0.0,-0.7835,0.0001,20.03885]
[1776584029699,42.76,75116.42,0.0,-0.7835,0.0001,20.03885]
[1776584029739,42.76,75116.81,0.0,-0.78346,0.0001,20.04109]
[1776584030167,42.76,75116.81,0.0,-0.78346,0.0001,20.04109]
[1776584030198,42.76,75116.81,0.0,-0.78346,0.0001,20.04109]
[1776584035695,42.76,75118.54,0.0,-0.78328,0.0001,20.05105]
[1776584038081,42.76,75119.05,0.0,-0.78323,0.0001,20.05397]
[1776584038194,42.76,75119.05,0.0,-0.78323,0.0001,20.05397]
[1776584038351,42.76,75119.05,0.0,-0.78323,0.0001,20.05397]
[1776584038442,42.76,75119.05,0.0,-0.78323,0.0001,20.05397]
[1776584038716,42.76,75119.09,0.0,-0.78322,0.0001,20.05421]
[1776584043751,42.76,75119.31,0.0,-0.7832,0.0001,20.05554]
[1776584044469,42.76,75119.31,0.0,-0.7832,0.0001,20.05554]
[1776584044697,42.76,75119.31,0.0,-0.7832,0.0001,20.05554]
[1776584046559,42.76,75120.1,0.0,-0.78312,0.0001,20.06002]
[1776584046698,42.76,75120.1,0.0,-0.78312,0.0001,20.06002]
[1776584046773,42.76,75120.1,0.0,-0.78312,0.0001,20.06003]
[1776584050800,42.76,75114.25,0.0,-0.78371,0.0001,20.02706]
[1776584051358,42.76,75114.25,0.0,-0.78371,0.0001,20.02706]
[1776584051444,42.76,75114.25,0.0,-0.78371,0.0001,20.02706]
[1776584056843,42.76,75118.9,0.0,-0.78324,0.0001,20.05342]
[1776584058175,42.76,75118.68,0.0,-0.78326,0.0001,20.0522]
[1776584058197,42.76,75118.68,0.0,-0.78326,0.0001,20.0522]
[1776584061877,42.76,75122.98,0.0,-0.78282,0.0001,20.07653]
[1776584064411,42.76,75121.66,0.0,-0.78296,0.0001,20.06907]
[1776584064443,42.76,75121.66,0.0,-0.78296,0.0001,20.06907]
[1776584064828,42.76,75121.66,0.0,-0.78296,0.0001,20.06907]
[1776584064943,42.76,75121.66,0.0,-0.78296,0.0001,20.06907]
[1776584065009,42.76,75121.66,0.0,-0.78296,0.0001,20.06907]
[1776584065906,42.76,75115.25,0.0,-0.7836,0.0001,20.03289]
[1776584066914,42.76,75108.93,0.0,-0.78424,0.0001,19.99717]
[1776584068927,42.76,75108.51,0.0,-0.78428,0.0001,19.99489]
[1776584070441,42.76,75108.2,0.0,-0.78431,0.0001,19.99322]
[1776584070701,42.76,75108.2,0.0,-0.78431,0.0001,19.99322]
[1776584071057,42.76,75108.2,0.0,-0.78431,0.0001,19.99322]
[1776584070941,42.76,75106.94,0.0,-0.78443,0.0001,19.98617]
[1776584071198,42.76,75106.94,0.0,-0.78443,0.0001,19.98617]
[1776584076496,42.76,75105.42,0.0,-0.78461,0.0001,19.97377]
[1776584076697,42.76,75105.42,0.0,-0.78461,0.0001,19.97377]
[1776584076951,42.76,75105.42,0.0,-0.78461,0.0001,19.97377]
[1776584076983,42.76,75106.08,0.0,-0.78454,0.0001,19.97751]
[1776584077201,42.76,75106.08,0.0,-0.78454,0.0001,19.97751]
[1776584083027,42.76,75102.65,0.0,-0.78489,0.0001,19.95787]
[1776584085255,42.76,75101.94,0.0,-0.78497,0.0001,19.95367]
[1776584085439,42.76,75101.94,0.0,-0.78497,0.0001,19.95367]
[1776584085579,42.76,75101.94,0.0,-0.78497,0.0001,19.95367]
[1776584085695,42.76,75101.94,0.0,-0.78497,0.0001,19.95367]
[1776584086047,42.76,75101.98,0.0,-0.78496,0.0001,19.95381]
[1776584091083,42.76,75102.41,0.0,-0.78493,0.0001,19.95569]
[1776584095326,42.75,75102.44,0.0,-0.78494,0.0001,19.95548]
[1776584095440,42.75,75102.44,0.0,-0.78494,0.0001,19.95548]
[1776584095840,42.75,75102.44,0.0,-0.78494,0.0001,19.95548]
[1776584095942,42.75,75102.44,0.0,-0.78494,0.0001,19.95548]
[1776584097125,42.75,75102.85,0.0,-0.7849,0.0001,19.95761]
[1776584102160,42.75,75102.41,0.0,-0.78495,0.0001,19.95463]
[1776584104173,42.75,75093.22,0.0,-0.78587,0.0001,19.90239]
[1776584105707,42.75,75093.22,0.0,-0.78587,0.0001,19.90239]
[1776584105943,42.75,75093.22,0.0,-0.78587,0.0001,19.90239]
[1776584106008,42.75,75100.53,0.0,-0.78514,0.0001,19.94376]
[1776584106747,42.75,75100.53,0.0,-0.78514,0.0001,19.94376]
[1776584106946,42.75,75100.53,0.0,-0.78514,0.0001,19.94376]
[1776584106960,42.75,75105.56,0.0,-0.78464,0.0001,19.97213]
[1776584112230,42.75,75105.43,0.0,-0.78467,0.0001,19.97074]
[1776584114154,42.75,75105.24,0.0,-0.78469,0.0001,19.96957]
[1776584114201,42.75,75105.24,0.0,-0.78469,0.0001,19.96957]
[1776584116064,42.75,75105.24,0.0,-0.78469,0.0001,19.96947]
[1776584116195,42.75,75105.16,0.0,-0.7847,0.0001,19.96892]
[1776584116257,42.75,75104.68,0.0,-0.78475,0.0001,19.96612]
[1776584121293,42.75,75087.9,0.0,-0.78643,0.0001,19.87064]
[1776584122302,42.75,75080.55,0.0,-0.78717,0.0001,19.82897]
[1776584124087,42.75,75080.55,0.0,-0.78717,0.0001,19.82897]
[1776584124150,42.75,75085.73,0.0,-0.78665,0.0001,19.85848]
[1776584124633,42.75,75085.73,0.0,-0.78665,0.0001,19.85848]
[1776584126696,42.75,75088.11,0.0,-0.78641,0.0001,19.872]
[1776584126793,42.75,75088.26,0.0,-0.78639,0.0001,19.87288]
[1776584128700,42.75,75088.26,0.0,-0.78639,0.0001,19.87288]
[1776584128800,42.75,75088.17,0.0,-0.7864,0.0001,19.87241]
[1776584129781,42.75,75088.17,0.0,-0.7864,0.0001,19.87241]
[1776584129946,42.75,75088.17,0.0,-0.7864,0.0001,19.87241]
[1776584130006,42.75,75084.97,0.0,-0.78672,0.0001,19.85427]
[1776584130929,42.75,75079.44,0.0,-0.78727,0.0001,19.82287]
[1776584132033,42.75,75079.44,0.0,-0.78727,0.0001,19.82287]
[1776584132198,42.75,75081.55,0.0,-0.78709,0.0001,19.83112]
[1776584133176,42.75,75081.44,0.0,-0.7871,0.0001,19.83055]
[1776584137609,42.75,75076.86,0.0,-0.78755,0.0001,19.80482]
[1776584137697,42.75,75076.86,0.0,-0.78755,0.0001,19.80482]
[1776584144460,42.75,75068.86,0.0,-0.78834,0.0001,19.7598]
[1776584146479,42.75,75065.63,0.0,-0.78866,0.0001,19.74131]
[1776584146705,42.75,75065.63,0.0,-0.78866,0.0001,19.74131]
[1776584151509,42.75,75071.16,0.0,-0.78812,0.0001,19.77231]
[1776584152516,42.75,75061.25,0.0,-0.7891,0.0001,19.71589]
[1776584154098,42.75,75061.25,0.0,-0.7891,0.0001,19.71589]
[1776584154190,42.75,75055.39,0.0,-0.78968,0.0001,19.68243]
[1776584154193,42.75,75055.39,0.0,-0.78968,0.0001,19.68243]
[1776584159565,42.75,75054.51,0.0,-0.78977,0.0001,19.67738]
[1776584160991,42.75,75054.51,0.0,-0.78977,0.0001,19.67738]
[1776584161195,42.75,75054.51,0.0,-0.78977,0.0001,19.67738]
[1776584163826,42.75,75055.01,0.0,-0.78972,0.0001,19.68023]
[1776584165874,42.75,75056.08,0.0,-0.78962,0.0001,19.68632]
[1776584165967,42.75,75056.08,0.0,-0.78962,0.0001,19.68638]
[1776584169942,42.75,75056.19,0.0,-0.7896,0.0001,19.68701]
[1776584169985,42.75,75056.01,0.0,-0.78962,0.0001,19.68597]
[1776584171650,42.75,75062.19,0.0,-0.78901,0.0001,19.72114]
[1776584172657,42.75,75075.89,0.0,-0.78765,0.0001,19.79912]
[1776584173664,42.75,75079.34,0.0,-0.7873,0.0001,19.81882]
[1776584179706,42.75,75080.65,0.0,-0.78717,0.0001,19.82675]
[1776584180385,42.75,75080.65,0.0,-0.78717,0.0001,19.82675]
[1776584180444,42.75,75080.65,0.0,-0.78717,0.0001,19.82675]
[1776584181721,42.75,75080.42,0.0,-0.78719,0.0001,19.82551]
[1776584183702,42.75,75081.32,0.0,-0.7871,0.0001,19.83075]
[1776584183947,42.75,75081.32,0.0,-0.7871,0.0001,19.83075]
[1776584184044,42.75,75088.31,0.0,-0.7864,0.0001,19.87046]
[1776584187762,42.75,75091.86,0.0,-0.78604,0.0001,19.89058]
[1776584188769,42.75,75100.29,0.0,-0.7852,0.0001,19.93832]
[1776584190155,42.75,75100.29,0.0,-0.7852,0.0001,19.93832]
[1776584190194,42.75,75100.29,0.0,-0.7852,0.0001,19.93832]
[1776584194610,42.75,75101.47,0.0,-0.78511,0.0001,19.94129]
[1776584194701,42.75,75101.47,0.0,-0.78511,0.0001,19.94129]
[1776584200853,42.75,75100.63,0.0,-0.78519,0.0001,19.9368]
[1776584202177,42.75,75100.63,0.0,-0.78519,0.0001,19.9368]
[1776584202194,42.75,75100.63,0.0,-0.78519,0.0001,19.9368]
[1776584208367,42.75,75104.23,0.0,-0.78483,0.0001,19.9573]
[1776584208446,42.75,75104.23,0.0,-0.78483,0.0001,19.9573]
[1776584213291,42.75,75106.1,0.0,-0.78464,0.0001,19.9679]
[1776584213438,42.75,75106.1,0.0,-0.78464,0.0001,19.9679]
[1776584218979,42.75,75106.48,0.0,-0.78459,0.0001,19.97066]
[1776584221265,42.75,75108.42,0.0,-0.78439,0.0001,19.98179]
[1776584221440,42.75,75108.42,0.0,-0.78439,0.0001,19.98179]
[1776584228224,42.76,75109.53,0.0,-0.78427,0.0001,19.98836]
[1776584228438,42.76,75112.4,0.0,-0.78398,0.0001,20.00476]
[1776584234084,42.76,75113.47,0.0,-0.78387,0.0001,20.01108]
[1776584234564,42.76,75113.47,0.0,-0.78387,0.0001,20.01108]
[1776584234701,42.76,75113.47,0.0,-0.78387,0.0001,20.01108]
[1776584238112,42.76,75118.75,0.0,-0.78334,0.0001,20.04107]
[1776584238404,42.76,75118.75,0.0,-0.78334,0.0001,20.04107]
[1776584238436,42.76,75118.75,0.0,-0.78334,0.0001,20.04107]
[1776584239119,42.76,75119.09,0.0,-0.7833,0.0001,20.04301]
[1776584240567,42.76,75121.42,0.0,-0.78307,0.0001,20.05618]
[1776584240687,42.76,75121.42,0.0,-0.78307,0.0001,20.05618]
[1776584244154,42.76,75126.28,0.0,-0.78258,0.0001,20.08362]
[1776584245054,42.76,75126.28,0.0,-0.78258,0.0001,20.08362]
[1776584245195,42.76,75126.28,0.0,-0.78258,0.0001,20.08362]
[1776584251203,42.76,75128.95,0.0,-0.78234,0.0001,20.09474]
[1776584251941,42.76,75128.95,0.0,-0.78234,0.0001,20.09474]
[1776584252210,42.76,75129.08,0.0,-0.78233,0.0001,20.09545]
[1776584253939,42.76,75129.65,0.0,-0.78227,0.0001,20.09864]
[1776584254037,42.76,75129.65,0.0,-0.78227,0.0001,20.09862]
[1776584257935,42.76,75129.26,0.0,-0.78231,0.0001,20.0964]
[1776584262863,42.76,75130.1,0.0,-0.78223,0.0001,20.10109]
[1776584262936,42.76,75130.1,0.0,-0.78223,0.0001,20.10109]
[1776584266904,42.76,75131.02,0.0,-0.78213,0.0001,20.10625]
[1776584266941,42.76,75131.02,0.0,-0.78213,0.0001,20.10625]
[1776584271523,42.76,75131.12,0.0,-0.78212,0.0001,20.10679]
[1776584271611,42.76,75131.12,0.0,-0.78212,0.0001,20.10679]
[1776584271691,42.76,75131.12,0.0,-0.78212,0.0001,20.10679]
[1776584271793,42.76,75131.16,0.0,-0.78212,0.0001,20.10702]
[1776584274994,42.76,75133.61,0.0,-0.78187,0.0001,20.12082]
[1776584275191,42.76,75133.61,0.0,-0.78187,0.0001,20.12082]
[1776584280410,42.76,75133.49,0.0,-0.78189,0.0001,20.12005]
[1776584282091,42.76,75133.49,0.0,-0.78189,0.0001,20.12005]
[1776584282193,42.76,75133.49,0.0,-0.78189,0.0001,20.12005]
[1776584282256,42.76,75133.49,0.0,-0.78189,0.0001,20.12005]
[1776584282292,42.76,75133.58,0.0,-0.78188,0.0001,20.1205]
[1776584282438,42.76,75133.58,0.0,-0.78188,0.0001,20.1205]
[1776584284393,42.76,75135.68,0.0,-0.78167,0.0001,20.1323]
[1776584284443,42.76,75144.36,0.0,-0.78079,0.0001,20.18109]
[1776584286778,42.76,75142.91,0.0,-0.78094,0.0001,20.17284]
[1776584286782,42.76,75142.91,0.0,-0.78094,0.0001,20.17284]
[1776584286788,42.76,75142.91,0.0,-0.78094,0.0001,20.17284]
[1776584287983,42.75,75142.76,0.0,-0.78096,0.0001,20.1719]
[1776584292726,42.75,75144.1,0.0,-0.78083,0.0001,20.17897]
[1776584292935,42.75,75144.1,0.0,-0.78083,0.0001,20.17897]
[1776584297532,42.75,75137.16,0.0,-0.78154,0.0001,20.13933]
[1776584300011,42.75,75135.92,0.0,-0.78167,0.0001,20.13229]
[1776584300209,42.75,75135.92,0.0,-0.78167,0.0001,20.13229]
[1776584300553,42.75,75131.02,0.0,-0.78217,0.0001,20.10455]
[1776584302322,42.75,75131.02,0.0,-0.78217,0.0001,20.10455]
[1776584302440,42.75,75128.94,0.0,-0.78238,0.0001,20.09277]
[1776584302961,42.75,75128.94,0.0,-0.78238,0.0001,20.09277]
[1776584303194,42.75,75128.94,0.0,-0.78238,0.0001,20.09277]
[1776584303295,42.75,75128.5,0.0,-0.78242,0.0001,20.09021]
[1776584306163,42.75,75137.11,0.0,-0.78156,0.0001,20.13862]
[1776584306729,42.75,75137.11,0.0,-0.78156,0.0001,20.13862]
[1776584306941,42.75,75137.11,0.0,-0.78156,0.0001,20.13862]
[1776584310442,42.75,75139.85,0.0,-0.78129,0.0001,20.15361]
[1776584310692,42.75,75139.85,0.0,-0.78129,0.0001,20.15361]
[1776584315242,42.75,75138.63,0.0,-0.78145,0.0001,20.14248]
[1776584315436,42.75,75139.4,0.0,-0.78137,0.0001,20.14671]
[1776584316198,42.75,75139.4,0.0,-0.78137,0.0001,20.14671]
[1776584316293,42.75,75139.18,0.0,-0.78139,0.0001,20.14536]
[1776584316435,42.75,75139.18,0.0,-0.78139,0.0001,20.14536]
[1776584320800,42.74,75141.44,0.0,-0.78118,0.0001,20.15761]
[1776584320944,42.74,75141.44,0.0,-0.78118,0.0001,20.15761]
[1776584323719,42.74,75135.45,0.0,-0.78179,0.0001,20.12339]
[1776584324532,42.74,75135.45,0.0,-0.78179,0.0001,20.12339]
[1776584324581,42.74,75135.45,0.0,-0.78179,0.0001,20.12339]
[1776584324689,42.74,75135.45,0.0,-0.78179,0.0001,20.12339]
[1776584324726,42.74,75134.71,0.0,-0.78187,0.0001,20.11914]
[1776584329761,42.74,75131.39,0.0,-0.78221,0.0001,20.10006]
[1776584331831,42.74,75131.28,0.0,-0.78222,0.0001,20.09938]
[1776584331947,42.74,75131.28,0.0,-0.78222,0.0001,20.09938]
[1776584333594,42.74,75129.6,0.0,-0.78239,0.0001,20.08979]
[1776584333691,42.74,75129.6,0.0,-0.78239,0.0001,20.08979]
[1776584333790,42.74,75127.58,0.0,-0.7826,0.0001,20.07834]
[1776584339214,42.74,75125.97,0.0,-0.78276,0.0001,20.06915]
[1776584339438,42.74,75125.58,0.0,-0.7828,0.0001,20.06693]
[1776584340839,42.74,75118.25,0.0,-0.78354,0.0001,20.02539]
[1776584342268,42.74,75118.25,0.0,-0.78354,0.0001,20.02539]
[1776584342440,42.74,75115.05,0.0,-0.78386,0.0001,20.00723]
[1776584343298,42.74,75115.05,0.0,-0.78386,0.0001,20.00723]
[1776584343437,42.74,75114.31,0.0,-0.78394,0.0001,20.0029]
[1776584343860,42.74,75114.15,0.0,-0.78396,0.0001,20.00187]
[1776584348895,42.74,75114.01,0.0,-0.78398,0.0001,20.00047]
[1776584350349,42.74,75114.01,0.0,-0.78398,0.0001,20.00047]
[1776584350439,42.74,75114.22,0.0,-0.78397,0.0001,20.00155]
[1776584355944,42.73,75114.09,0.0,-0.78399,0.0001,20.00019]
[1776584357958,42.73,75105.89,0.0,-0.78482,0.0001,19.95361]
[1776584358965,42.73,75099.9,0.0,-0.78542,0.0001,19.91965]
[1776584360393,42.73,75099.9,0.0,-0.78542,0.0001,19.91965]
[1776584360448,42.73,75099.87,0.0,-0.78542,0.0001,19.91946]
[1776584361570,42.73,75102.84,0.0,-0.78512,0.0001,19.93628]
[1776584361694,42.73,75102.84,0.0,-0.78512,0.0001,19.93628]
[1776584361986,42.73,75102.68,0.0,-0.78514,0.0001,19.93535]
[1776584365388,42.73,75099.05,0.0,-0.7855,0.0001,19.91472]
[1776584365439,42.73,75097.78,0.0,-0.78563,0.0001,19.90751]
[1776584373062,42.73,75098.23,0.0,-0.78562,0.0001,19.90619]
[1776584375593,42.73,75098.02,0.0,-0.78564,0.0001,19.90496]
[1776584375694,42.73,75098.02,0.0,-0.78564,0.0001,19.90496]
[1776584377091,42.73,75091.0,0.0,-0.78634,0.0001,19.86513]
[1776584379574,42.73,75091.33,0.0,-0.78631,0.0001,19.86707]
[1776584379700,42.73,75091.33,0.0,-0.78631,0.0001,19.86707]
[1776584379835,42.73,75091.33,0.0,-0.78631,0.0001,19.86707]
[1776584379944,42.73,75091.33,0.0,-0.78631,0.0001,19.86707]
[1776584380112,42.73,75092.16,0.0,-0.78622,0.0001,19.8718]
[1776584385146,42.73,75092.15,0.0,-0.78622,0.0001,19.87181]
[1776584387104,42.73,75092.38,0.0,-0.7862,0.0001,19.87313]
[1776584387196,42.73,75092.38,0.0,-0.7862,0.0001,19.87313]
[1776584392341,42.73,75092.3,0.0,-0.78621,0.0001,19.87274]
[1776584392443,42.73,75093.14,0.0,-0.78612,0.0001,19.87752]
[1776584393426,42.73,75093.14,0.0,-0.78612,0.0001,19.87752]
[1776584393439,42.73,75092.74,0.0,-0.78616,0.0001,19.87525]
[1776584394210,42.73,75092.52,0.0,-0.78618,0.0001,19.87401]
[1776584399244,42.73,75087.25,0.0,-0.78671,0.0001,19.84421]
[1776584400407,42.73,75087.25,0.0,-0.78671,0.0001,19.84421]
[1776584400438,42.73,75087.25,0.0,-0.78671,0.0001,19.84421]
[1776584404479,42.73,75085.47,0.0,-0.78688,0.0001,19.83424]
[1776584404689,42.73,75085.47,0.0,-0.78688,0.0001,19.83424]
[1776584405287,42.73,75085.81,0.0,-0.78685,0.0001,19.83621]
[1776584406971,42.73,75086.97,0.0,-0.78673,0.0001,19.84283]
[1776584407200,42.73,75086.97,0.0,-0.78673,0.0001,19.84283]
[1776584408308,42.73,75095.49,0.0,-0.78588,0.0001,19.89121]
[1776584409317,42.73,75095.49,0.0,-0.78588,0.0001,19.89121]
[1776584409441,42.73,75095.49,0.0,-0.78588,0.0001,19.89121]
[1776584409997,42.73,75096.54,0.0,-0.78577,0.0001,19.89719]
[1776584410194,42.73,75096.54,0.0,-0.78577,0.0001,19.89719]
[1776584410322,42.73,75097.15,0.0,-0.78571,0.0001,19.90064]
[1776584413343,42.73,75104.84,0.0,-0.78495,0.0001,19.94412]
[1776584415013,42.73,75106.84,0.0,-0.78475,0.0001,19.95542]
[1776584415200,42.73,75106.84,0.0,-0.78475,0.0001,19.95542]
[1776584420392,42.73,75108.11,0.0,-0.78463,0.0001,19.96213]
[1776584420834,42.73,75108.11,0.0,-0.78463,0.0001,19.96213]
[1776584420938,42.73,75108.11,0.0,-0.78463,0.0001,19.96213]
[1776584421399,42.73,75108.27,0.0,-0.78461,0.0001,19.96295]
[1776584426511,42.73,75109.99,0.0,-0.78445,0.0001,19.97226]
[1776584428246,42.73,75109.99,0.0,-0.78445,0.0001,19.97226]
[1776584428441,42.73,75109.99,0.0,-0.78445,0.0001,19.97226]
[1776584433560,42.73,75109.73,0.0,-0.78451,0.0001,19.9666]
[1776584437947,42.73,75109.81,0.0,-0.7845,0.0001,19.96684]
[1776584438198,42.73,75109.81,0.0,-0.7845,0.0001,19.96684]
[1776584438939,42.73,75109.99,0.0,-0.78449,0.0001,19.96778]
[1776584439196,42.73,75109.99,0.0,-0.78449,0.0001,19.96778]
[1776584439297,42.73,75109.99,0.0,-0.78449,0.0001,19.96771]
[1776584443324,42.73,75109.99,0.0,-0.78449,0.0001,19.96771]
[1776584443449,42.73,75109.99,0.0,-0.78449,0.0001,19.96771]
[1776584449461,42.73,75109.99,0.0,-0.7845,0.0001,19.96704]
[1776584449692,42.73,75109.8,0.0,-0.78452,0.0001,19.96589]
[1776584449793,42.73,75109.15,0.0,-0.78459,0.0001,19.96215]
[1776584450644,42.73,75109.15,0.0,-0.78459,0.0001,19.96215]
[1776584450696,42.73,75109.15,0.0,-0.78459,0.0001,19.96215]
[1776584450735,42.73,75114.19,0.0,-0.78408,0.0001,19.99081]
[1776584451689,42.73,75121.42,0.0,-0.78335,0.0001,20.03179]
[1776584453703,42.73,75124.68,0.0,-0.78302,0.0001,20.05031]
[1776584456011,42.73,75124.96,0.0,-0.78299,0.0001,20.05194]
[1776584456190,42.73,75124.96,0.0,-0.78299,0.0001,20.05194]
[1776584456292,42.73,75125.71,0.0,-0.78292,0.0001,20.05621]
[1776584457631,42.73,75125.78,0.0,-0.78291,0.0001,20.05664]
[1776584457693,42.73,75125.78,0.0,-0.78291,0.0001,20.05664]
[1776584460752,42.73,75130.35,0.0,-0.78245,0.0001,20.08253]
[1776584461630,42.73,75130.35,0.0,-0.78245,0.0001,20.08253]
[1776584461695,42.73,75130.35,0.0,-0.78245,0.0001,20.08253]
[1776584461759,42.73,75135.54,0.0,-0.78192,0.0001,20.11179]
[1776584464780,42.73,75141.24,0.0,-0.78135,0.0001,20.14374]
[1776584466266,42.73,75141.24,0.0,-0.78135,0.0001,20.14374]
[1776584466443,42.73,75141.24,0.0,-0.78135,0.0001,20.14374]
[1776584468675,42.73,75142.66,0.0,-0.78121,0.0001,20.15148]
[1776584468688,42.73,75142.66,0.0,-0.78121,0.0001,20.15148]
[1776584468808,42.73,75143.17,0.0,-0.78116,0.0001,20.15426]
[1776584470825,42.73,75151.71,0.0,-0.78029,0.0001,20.20231]
[1776584471576,42.73,75151.71,0.0,-0.78029,0.0001,20.20231]
[1776584471695,42.73,75151.71,0.0,-0.78029,0.0001,20.20231]
[1776584476867,42.72,75157.83,0.0,-0.77968,0.0001,20.23621]
[1776584480136,42.72,75155.77,0.0,-0.7799,0.0001,20.22433]
[1776584480193,42.72,75155.77,0.0,-0.7799,0.0001,20.22433]
[1776584481904,42.72,75163.06,0.0,-0.77916,0.0001,20.26499]
[1776584482910,42.72,75177.37,0.0,-0.77771,0.0001,20.34519]
[1776584483917,42.72,75181.35,0.0,-0.7773,0.0001,20.36736]
[1776584487200,42.72,75185.31,0.0,-0.7769,0.0001,20.3892]
[1776584487442,42.72,75185.31,0.0,-0.7769,0.0001,20.3892]
[1776584489215,42.72,75184.92,0.0,-0.77695,0.0001,20.38685]
[1776584489442,42.72,75184.92,0.0,-0.77695,0.0001,20.38685]
[1776584489258,42.72,75185.06,0.0,-0.77694,0.0001,20.38729]
[1776584492417,42.72,75183.2,0.0,-0.77713,0.0001,20.37656]
[1776584492441,42.72,75183.2,0.0,-0.77713,0.0001,20.37656]
[1776584494998,42.72,75174.08,0.0,-0.7781,0.0001,20.32116]
[1776584496006,42.72,75169.24,0.0,-0.7786,0.0001,20.29393]
[1776584497926,42.72,75169.67,0.0,-0.77856,0.0001,20.29628]
[1776584497940,42.72,75169.67,0.0,-0.77856,0.0001,20.29628]
[1776584498020,42.72,75170.07,0.0,-0.77852,0.0001,20.29846]
[1776584502041,42.71,75170.22,0.0,-0.7785,0.0001,20.2991]
[1776584502192,42.71,75170.22,0.0,-0.7785,0.0001,20.2991]
[1776584502260,42.71,75175.28,0.0,-0.77799,0.0001,20.3274]
[1776584505489,42.71,75177.77,0.0,-0.77774,0.0001,20.34115]
[1776584505542,42.71,75181.71,0.0,-0.77734,0.0001,20.36296]
[1776584505695,42.71,75181.71,0.0,-0.77734,0.0001,20.36296]
[1776584510061,42.71,75179.55,0.0,-0.77757,0.0001,20.35062]
[1776584515140,42.71,75179.97,0.0,-0.77754,0.0001,20.35217]
[1776584516422,42.71,75179.97,0.0,-0.77754,0.0001,20.35217]
[1776584516443,42.71,75179.97,0.0,-0.77754,0.0001,20.35217]
[1776584516523,42.71,75180.28,0.0,-0.77751,0.0001,20.35368]
[1776584522191,42.71,75180.19,0.0,-0.77753,0.0001,20.35262]
[1776584527225,42.7,75180.33,0.0,-0.77753,0.0001,20.35291]
[1776584532260,42.7,75180.38,0.0,-0.77754,0.0001,20.35247]
[1776584534275,42.7,75174.62,0.0,-0.77813,0.0001,20.31977]
[1776584535282,42.7,75169.66,0.0,-0.77864,0.0001,20.29176]
[1776584537691,42.7,75165.59,0.0,-0.77906,0.0001,20.26863]
[1776584537939,42.7,75165.59,0.0,-0.77906,0.0001,20.26863]
[1776584543461,42.7,75170.7,0.0,-0.77856,0.0001,20.29657]
[1776584543542,42.7,75169.91,0.0,-0.77864,0.0001,20.29198]
[1776584543695,42.7,75169.91,0.0,-0.77864,0.0001,20.29198]
[1776584549507,42.69,75169.92,0.0,-0.77865,0.0001,20.29127]
[1776584549414,42.69,75178.27,0.0,-0.7778,0.0001,20.33794]
[1776584550401,42.69,75239.92,0.0,-0.77146,0.0001,20.68154]
[1776584551061,42.69,75239.92,0.0,-0.77146,0.0001,20.68154]
[1776584551404,42.69,75265.78,0.0,-0.7688,0.0001,20.82093]
[1776584552411,42.69,75269.82,0.0,-0.76838,0.0001,20.84311]
[1776584553326,42.69,75269.82,0.0,-0.76838,0.0001,20.84311]
[1776584553419,42.69,75264.06,0.0,-0.76898,0.0001,20.8112]
[1776584555434,42.69,75258.79,0.0,-0.76953,0.0001,20.7821]
[1776584558455,42.69,75254.13,0.0,-0.77001,0.0001,20.75643]
[1776584561476,42.69,75246.05,0.0,-0.77085,0.0001,20.71186]
[1776584562483,42.69,75240.76,0.0,-0.7714,0.0001,20.68262]
[1776584564497,42.69,75240.42,0.0,-0.77143,0.0001,20.68097]
[1776584569532,42.7,75238.88,0.0,-0.77158,0.0001,20.67308]
[1776584571546,42.7,75231.14,0.0,-0.77237,0.0001,20.63039]
[1776584575205,42.7,75228.37,0.0,-0.77265,0.0001,20.61551]
[1776584580609,42.7,75234.89,0.0,-0.77195,0.0001,20.65285]
[1776584581202,42.7,75234.89,0.0,-0.77195,0.0001,20.65285]
[1776584581444,42.7,75234.89,0.0,-0.77195,0.0001,20.65285]
[1776584583630,42.71,75240.71,0.0,-0.77134,0.0001,20.6856]
[1776584588667,42.71,75241.42,0.0,-0.77125,0.0001,20.69016]
[1776584591231,42.71,75241.46,0.0,-0.77125,0.0001,20.69048]
[1776584591307,42.71,75234.32,0.0,-0.77199,0.0001,20.651]
[1776584591688,42.71,75228.67,0.0,-0.77257,0.0001,20.61978]
[1776584595716,42.71,75226.06,0.0,-0.77282,0.0001,20.60607]
[1776584600751,42.71,75224.92,0.0,-0.77292,0.0001,20.60076]
[1776584605786,42.72,75224.56,0.0,-0.77294,0.0001,20.59981]
[1776584610824,42.72,75226.73,0.0,-0.77269,0.0001,20.61291]
[1776584611831,42.72,75230.46,0.0,-0.77233,0.0001,20.63005]
[1776584613846,42.72,75226.28,0.0,-0.77275,0.0001,20.60718]
[1776584616088,42.72,75223.99,0.0,-0.77299,0.0001,20.59467]
[1776584616201,42.72,75223.99,0.0,-0.77299,0.0001,20.59467]
[1776584620305,42.73,75224.29,0.0,-0.77294,0.0001,20.59719]
[1776584620436,42.73,75224.29,0.0,-0.77294,0.0001,20.59719]
[1776584620537,42.73,75228.94,0.0,-0.77245,0.0001,20.62322]
[1776584625930,42.73,75232.76,0.0,-0.77204,0.0001,20.64538]
[1776584627375,42.73,75232.76,0.0,-0.77204,0.0001,20.64538]
[1776584627436,42.73,75232.76,0.0,-0.77204,0.0001,20.64538]
[1776584627537,42.73,75233.22,0.0,-0.77199,0.0001,20.64808]
[1776584630232,42.73,75233.57,0.0,-0.77195,0.0001,20.65031]
[1776584630444,42.73,75233.57,0.0,-0.77195,0.0001,20.65031]
[1776584633538,42.74,75237.63,0.0,-0.77152,0.0001,20.67321]
[1776584633695,42.74,75237.63,0.0,-0.77152,0.0001,20.67321]
[1776584633639,42.74,75239.99,0.0,-0.77127,0.0001,20.68639]
[1776584634993,42.74,75249.9,0.0,-0.77024,0.0001,20.74141]
[1776584638015,42.74,75256.26,0.0,-0.76958,0.0001,20.77662]
[1776584640326,42.74,75249.66,0.0,-0.77026,0.0001,20.74018]
[1776584641198,42.74,75249.66,0.0,-0.77026,0.0001,20.74018]
[1776584642043,42.74,75243.68,0.0,-0.77088,0.0001,20.70719]
[1776584648287,42.74,75243.93,0.0,-0.77085,0.0001,20.70882]
[1776584648442,42.74,75243.93,0.0,-0.77085,0.0001,20.70882]
[1776584648554,42.74,75243.93,0.0,-0.77085,0.0001,20.70882]
[1776584648689,42.74,75243.93,0.0,-0.77085,0.0001,20.70882]
[1776584648655,42.74,75243.96,0.0,-0.77085,0.0001,20.70909]
[1776584654487,42.74,75240.43,0.0,-0.77121,0.0001,20.68978]
[1776584654700,42.74,75240.43,0.0,-0.77121,0.0001,20.68978]
[1776584654715,42.74,75237.68,0.0,-0.77149,0.0001,20.67468]
[1776584654911,42.74,75237.68,0.0,-0.77149,0.0001,20.67468]
[1776584654946,42.74,75237.68,0.0,-0.77149,0.0001,20.67468]
[1776584660169,42.74,75238.89,0.0,-0.77136,0.0001,20.68169]
[1776584661066,42.74,75238.89,0.0,-0.77136,0.0001,20.68169]
[1776584661196,42.74,75238.89,0.0,-0.77136,0.0001,20.68169]
[1776584661298,42.74,75239.21,0.0,-0.77133,0.0001,20.68352]
[1776584661751,42.74,75239.21,0.0,-0.77133,0.0001,20.68352]
[1776584663190,42.74,75234.08,0.0,-0.77186,0.0001,20.65518]
[1776584665767,42.74,75231.18,0.0,-0.77215,0.0001,20.63927]
[1776584665867,42.74,75231.18,0.0,-0.77215,0.0001,20.63927]
[1776584665993,42.74,75231.18,0.0,-0.77215,0.0001,20.63927]
[1776584666211,42.74,75230.54,0.0,-0.77222,0.0001,20.63582]
[1776584671246,42.74,75230.04,0.0,-0.77228,0.0001,20.6298]
[1776584676196,42.75,75229.86,0.0,-0.77229,0.0001,20.62924]
[1776584676441,42.75,75229.86,0.0,-0.77229,0.0001,20.62924]
[1776584681370,42.75,75229.9,0.0,-0.77229,0.0001,20.62958]
[1776584681446,42.75,75229.9,0.0,-0.77229,0.0001,20.62958]
[1776584681482,42.75,75229.9,0.0,-0.77229,0.0001,20.62958]
[1776584681687,42.75,75229.9,0.0,-0.77229,0.0001,20.62958]
[1776584681583,42.75,75229.97,0.0,-0.77227,0.0001,20.63051]
[1776584687358,42.75,75229.69,0.0,-0.77229,0.0001,20.62958]
[1776584689918,42.75,75229.5,0.0,-0.7723,0.0001,20.62873]
[1776584689938,42.75,75229.5,0.0,-0.7723,0.0001,20.62873]
[1776584690580,42.75,75229.5,0.0,-0.7723,0.0001,20.62873]
[1776584690694,42.75,75229.5,0.0,-0.7723,0.0001,20.62873]
[1776584690676,42.75,75229.56,0.0,-0.77229,0.0001,20.62917]
[1776584696038,42.75,75229.5,0.0,-0.7723,0.0001,20.62904]
[1776584696152,42.75,75229.5,0.0,-0.7723,0.0001,20.62904]
[1776584696197,42.75,75229.5,0.0,-0.7723,0.0001,20.62904]
[1776584696292,42.75,75229.5,0.0,-0.77229,0.0001,20.62945]
[1776584701002,42.75,75230.35,0.0,-0.77219,0.0001,20.63456]
[1776584701179,42.75,75230.35,0.0,-0.77219,0.0001,20.63456]
[1776584701208,42.75,75230.35,0.0,-0.77219,0.0001,20.63456]
[1776584701437,42.75,75230.35,0.0,-0.77219,0.0001,20.63456]
[1776584701456,42.75,75230.46,0.0,-0.77218,0.0001,20.63526]
[1776584707498,42.76,75230.64,0.0,-0.77215,0.0001,20.63686]
[1776584712533,42.76,75230.4,0.0,-0.77216,0.0001,20.63604]
[1776584713552,42.76,75230.4,0.0,-0.77216,0.0001,20.63604]
[1776584713692,42.76,75230.4,0.0,-0.77216,0.0001,20.63604]
[1776584715035,42.76,75230.59,0.0,-0.77214,0.0001,20.6373]
[1776584715196,42.76,75230.59,0.0,-0.77214,0.0001,20.6373]
[1776584715553,42.76,75223.71,0.0,-0.77285,0.0001,20.59925]
[1776584718778,42.76,75224.33,0.0,-0.77278,0.0001,20.60299]
[1776584718939,42.76,75225.7,0.0,-0.77264,0.0001,20.61073]
[1776584719210,42.76,75225.7,0.0,-0.77264,0.0001,20.61073]
[1776584719437,42.76,75225.7,0.0,-0.77264,0.0001,20.61073]
[1776584719581,42.76,75228.2,0.0,-0.77237,0.0001,20.62473]
[1776584724617,42.76,75222.08,0.0,-0.773,0.0001,20.59135]
[1776584725529,42.76,75222.08,0.0,-0.773,0.0001,20.59135]
[1776584725693,42.76,75222.08,0.0,-0.773,0.0001,20.59135]
[1776584725624,42.76,75221.84,0.0,-0.77302,0.0001,20.59014]
[1776584726691,42.76,75221.84,0.0,-0.77302,0.0001,20.59014]
[1776584726790,42.77,75224.14,0.0,-0.77277,0.0001,20.60319]
[1776584726941,42.77,75224.14,0.0,-0.77277,0.0001,20.60319]
[1776584732673,42.77,75225.14,0.0,-0.77269,0.0001,20.60554]
[1776584735073,42.77,75223.07,0.0,-0.7729,0.0001,20.59428]
[1776584735194,42.77,75223.07,0.0,-0.7729,0.0001,20.59428]
[1776584735694,42.77,75222.77,0.0,-0.77293,0.0001,20.59274]
[1776584735984,42.77,75222.77,0.0,-0.77293,0.0001,20.59274]
[1776584736189,42.77,75222.77,0.0,-0.77293,0.0001,20.59274]
[1776584741736,42.77,75222.72,0.0,-0.77292,0.0001,20.59322]
[1776584744995,42.77,75222.53,0.0,-0.77293,0.0001,20.59253]
[1776584745193,42.77,75222.53,0.0,-0.77293,0.0001,20.59253]
[1776584745632,42.77,75222.53,0.0,-0.77293,0.0001,20.59253]
[1776584745699,42.77,75222.53,0.0,-0.77293,0.0001,20.59253]
[1776584745764,42.77,75222.45,0.0,-0.77293,0.0001,20.59221]
[1776584750766,42.78,75223.48,0.0,-0.77282,0.0001,20.59851]
[1776584750942,42.78,75223.75,0.0,-0.77279,0.0001,20.60012]
[1776584752736,42.78,75223.75,0.0,-0.77279,0.0001,20.60012]
[1776584752796,42.78,75223.75,0.0,-0.77278,0.0001,20.60034]
[1776584752936,42.78,75223.75,0.0,-0.77278,0.0001,20.60034]
[1776584754827,42.78,75222.58,0.0,-0.7729,0.0001,20.59406]
[1776584760869,42.78,75221.26,0.0,-0.77302,0.0001,20.58739]
[1776584765311,42.78,75220.3,0.0,-0.77311,0.0001,20.58241]
[1776584765444,42.78,75220.3,0.0,-0.77311,0.0001,20.58241]
[1776584769866,42.78,75221.57,0.0,-0.77297,0.0001,20.59001]
[1776584769937,42.78,75221.57,0.0,-0.77297,0.0001,20.59001]
[1776584770805,42.78,75221.57,0.0,-0.77297,0.0001,20.59001]
[1776584769977,42.78,75224.05,0.0,-0.77271,0.0001,20.60387]
[1776584770943,42.78,75224.05,0.0,-0.77271,0.0001,20.60387]
[1776584776040,42.78,75230.52,0.0,-0.77204,0.0001,20.64008]
[1776584776195,42.78,75230.52,0.0,-0.77204,0.0001,20.64008]
[1776584777068,42.78,75231.56,0.0,-0.77193,0.0001,20.64589]
[1776584777190,42.78,75231.56,0.0,-0.77193,0.0001,20.64589]
[1776584777283,42.78,75231.54,0.0,-0.77193,0.0001,20.64582]
[1776584781219,42.78,75231.66,0.0,-0.77192,0.0001,20.64663]
[1776584781441,42.78,75231.66,0.0,-0.77192,0.0001,20.64663]
[1776584787051,42.79,75233.57,0.0,-0.77171,0.0001,20.65757]
[1776584788165,42.79,75233.57,0.0,-0.77171,0.0001,20.65757]
[1776584788190,42.79,75233.57,0.0,-0.77171,0.0001,20.65757]
[1776584788395,42.79,75236.04,0.0,-0.77146,0.0001,20.67128]
[1776584788932,42.79,75236.04,0.0,-0.77146,0.0001,20.67128]
[1776584789195,42.79,75236.04,0.0,-0.77146,0.0001,20.67128]
[1776584791882,42.79,75238.32,0.0,-0.77125,0.0001,20.68019]
[1776584791934,42.79,75238.32,0.0,-0.77125,0.0001,20.68019]
[1776584792495,42.79,75238.32,0.0,-0.77125,0.0001,20.68019]
[1776584792697,42.79,75238.32,0.0,-0.77125,0.0001,20.68019]
[1776584792794,42.79,75241.65,0.0,-0.7709,0.0001,20.69862]
[1776584796310,42.79,75244.3,0.0,-0.77063,0.0001,20.71324]
[1776584796450,42.79,75244.3,0.0,-0.77063,0.0001,20.71324]
[1776584798252,42.79,75243.63,0.0,-0.7707,0.0001,20.70953]
[1776584798437,42.79,75243.63,0.0,-0.7707,0.0001,20.70953]
[1776584798576,42.79,75248.18,0.0,-0.77022,0.0001,20.73467]
[1776584799333,42.79,75248.18,0.0,-0.77022,0.0001,20.73467]
[1776584799439,42.79,75248.18,0.0,-0.77022,0.0001,20.73467]
[1776584801161,42.79,75251.37,0.0,-0.76989,0.0001,20.75222]
[1776584801224,42.79,75243.52,0.0,-0.77071,0.0001,20.70883]
[1776584803164,42.79,75239.32,0.0,-0.77114,0.0001,20.68566]
[1776584804295,42.79,75239.32,0.0,-0.77114,0.0001,20.68566]
[1776584804442,42.79,75239.32,0.0,-0.77114,0.0001,20.68566]
[1776584810212,42.79,75236.62,0.0,-0.77142,0.0001,20.67109]
[1776584812106,42.79,75236.44,0.0,-0.77143,0.0001,20.67015]
[1776584812204,42.79,75236.44,0.0,-0.77143,0.0001,20.67015]
[1776584815248,42.79,75231.83,0.0,-0.7719,0.0001,20.64492]
[1776584818334,42.79,75231.64,0.0,-0.77192,0.0001,20.64405]
[1776584818447,42.79,75231.64,0.0,-0.77192,0.0001,20.64405]
[1776584824311,42.79,75231.58,0.0,-0.77191,0.0001,20.64437]
[1776584825211,42.79,75231.58,0.0,-0.77191,0.0001,20.64437]
[1776584825454,42.79,75231.58,0.0,-0.77191,0.0001,20.64437]
[1776584826325,42.79,75226.46,0.0,-0.77244,0.0001,20.6162]
[1776584828338,42.79,75221.57,0.0,-0.77294,0.0001,20.58935]
[1776584830594,42.79,75220.64,0.0,-0.77303,0.0001,20.58434]
[1776584830707,42.79,75220.64,0.0,-0.77303,0.0001,20.58434]
[1776584836395,42.8,75223.32,0.0,-0.77273,0.0001,20.60029]
[1776584837825,42.8,75223.32,0.0,-0.77273,0.0001,20.60029]
[1776584838729,42.8,75223.63,0.0,-0.7727,0.0001,20.60228]
[1776584838945,42.8,75223.63,0.0,-0.7727,0.0001,20.60228]
[1776584839696,42.8,75223.49,0.0,-0.77271,0.0001,20.60151]
[1776584839724,42.8,75222.82,0.0,-0.77278,0.0001,20.59793]
[1776584845876,42.8,75222.45,0.0,-0.7728,0.0001,20.59661]
[1776584845946,42.8,75222.45,0.0,-0.7728,0.0001,20.59661]
[1776584852884,42.8,75222.44,0.0,-0.77279,0.0001,20.59727]
[1776584852944,42.8,75222.44,0.0,-0.77279,0.0001,20.59727]
[1776584854025,42.81,75220.35,0.0,-0.77302,0.0001,20.5825]
[1776584854192,42.81,75220.35,0.0,-0.77302,0.0001,20.5825]
[1776584854521,42.81,75215.6,0.0,-0.77351,0.0001,20.5563]
[1776584858320,42.81,75213.93,0.0,-0.77367,0.0001,20.54761]
[1776584858444,42.81,75213.93,0.0,-0.77367,0.0001,20.54761]
[1776584863584,42.81,75214.68,0.0,-0.77357,0.0001,20.55292]
[1776584863975,42.81,75214.68,0.0,-0.77357,0.0001,20.55292]
[1776584864187,42.81,75214.68,0.0,-0.77357,0.0001,20.55292]
[1776584864435,42.81,75214.68,0.0,-0.77357,0.0001,20.55292]
[1776584864536,42.81,75214.68,0.0,-0.77356,0.0001,20.5531]
[1776584869626,42.82,75215.38,0.0,-0.77347,0.0001,20.55785]
[1776584874457,42.82,75216.27,0.0,-0.77337,0.0001,20.56347]
[1776584874700,42.82,75216.27,0.0,-0.77337,0.0001,20.56347]
[1776584880703,42.82,75215.57,0.0,-0.77342,0.0001,20.56065]
[1776584881823,42.82,75215.57,0.0,-0.77342,0.0001,20.56065]
[1776584881944,42.82,75215.57,0.0,-0.77342,0.0001,20.56065]
[1776584883271,42.82,75212.96,0.0,-0.77368,0.0001,20.5465]
[1776584883444,42.82,75212.96,0.0,-0.77368,0.0001,20.5465]
[1776584883724,42.82,75213.16,0.0,-0.77366,0.0001,20.54778]
[1776584888759,42.83,75211.99,0.0,-0.77376,0.0001,20.54218]
[1776584893794,42.83,75211.72,0.0,-0.77377,0.0001,20.54158]
[1776584894153,42.83,75211.72,0.0,-0.77377,0.0001,20.54158]
[1776584894201,42.83,75211.72,0.0,-0.77377,0.0001,20.54158]
[1776584899840,42.83,75211.68,0.0,-0.77376,0.0001,20.54246]
[1776584904871,42.84,75211.92,0.0,-0.77371,0.0001,20.54471]
[1776584906008,42.84,75211.92,0.0,-0.77371,0.0001,20.54471]
[1776584906200,42.84,75212.21,0.0,-0.77368,0.0001,20.5465]
[1776584907008,42.84,75212.21,0.0,-0.77368,0.0001,20.5465]
[1776584907190,42.84,75212.21,0.0,-0.77368,0.0001,20.54668]
[1776584907291,42.84,75212.21,0.0,-0.77367,0.0001,20.54686]
[1776584911669,42.84,75215.85,0.0,-0.77329,0.0001,20.5676]
[1776584911693,42.84,75215.85,0.0,-0.77329,0.0001,20.5676]
[1776584916955,42.85,75215.65,0.0,-0.77332,0.0001,20.56368]
[1776584917149,42.85,75215.65,0.0,-0.77332,0.0001,20.56368]
[1776584917193,42.85,75215.65,0.0,-0.77332,0.0001,20.56368]
[1776584917709,42.85,75215.65,0.0,-0.77332,0.0001,20.56368]
[1776584917942,42.85,75215.65,0.0,-0.77332,0.0001,20.56368]
[1776584917964,42.85,75215.64,0.0,-0.77331,0.0001,20.56378]
[1776584922998,42.85,75212.11,0.0,-0.77366,0.0001,20.54508]
[1776584927846,42.85,75214.09,0.0,-0.77344,0.0001,20.55698]
[1776584927941,42.85,75214.09,0.0,-0.77344,0.0001,20.55698]
[1776584933072,42.86,75215.11,0.0,-0.77331,0.0001,20.56363]
[1776584936534,42.86,75215.29,0.0,-0.77329,0.0001,20.56478]
[1776584936696,42.86,75215.29,0.0,-0.77329,0.0001,20.56478]
[1776584937615,42.86,75215.36,0.0,-0.77328,0.0001,20.56548]
[1776584937694,42.86,75215.36,0.0,-0.77328,0.0001,20.56548]
[1776584937716,42.86,75215.09,0.0,-0.7733,0.0001,20.56413]
[1776584943010,42.86,75215.29,0.0,-0.77327,0.0001,20.56579]
[1776584943190,42.86,75215.54,0.0,-0.77324,0.0001,20.56744]
[1776584943273,42.86,75222.87,0.0,-0.77249,0.0001,20.60803]
[1776584945144,42.86,75224.84,0.0,-0.77228,0.0001,20.61901]
[1776584945192,42.86,75224.84,0.0,-0.77228,0.0001,20.61901]
[1776584945243,42.86,75221.08,0.0,-0.77267,0.0001,20.59826]
[1776584946162,42.86,75214.57,0.0,-0.77334,0.0001,20.56229]
[1776584951197,42.86,75212.24,0.0,-0.77356,0.0001,20.55005]
[1776584954296,42.86,75212.73,0.0,-0.77351,0.0001,20.55303]
[1776584954441,42.86,75212.73,0.0,-0.77351,0.0001,20.55303]
[1776584960261,42.87,75212.63,0.0,-0.7735,0.0001,20.55334]
[1776584965681,42.87,75212.89,0.0,-0.77347,0.0001,20.55517]
[1776584965695,42.87,75212.89,0.0,-0.77347,0.0001,20.55517]
[1776584968043,42.87,75208.55,0.0,-0.77391,0.0001,20.53151]
[1776584968187,42.87,75208.33,0.0,-0.77393,0.0001,20.53045]
[1776584968256,42.87,75208.33,0.0,-0.77392,0.0001,20.53061]
[1776584972016,42.87,75208.33,0.0,-0.77392,0.0001,20.53094]
[1776584972195,42.87,75209.15,0.0,-0.77386,0.0001,20.53187]
[1776584977381,42.88,75210.97,0.0,-0.77365,0.0001,20.54289]
[1776584980375,42.88,75211.1,0.0,-0.77363,0.0001,20.54391]
[1776584984381,42.88,75210.82,0.0,-0.77365,0.0001,20.54282]
[1776584989467,42.88,75210.07,0.0,-0.77371,0.0001,20.53979]
[1776584995259,42.89,75209.65,0.0,-0.77374,0.0001,20.53813]
[1776584997266,42.89,75207.71,0.0,-0.77393,0.0001,20.52789]
[1776584997442,42.89,75207.71,0.0,-0.77393,0.0001,20.52789]
[1776584997524,42.89,75208.43,0.0,-0.77385,0.0001,20.53206]
[1776585003566,42.89,75209.04,0.0,-0.77377,0.0001,20.53646]
[1776585008601,42.89,75209.25,0.0,-0.77373,0.0001,20.53848]
[1776585013636,42.9,75208.5,0.0,-0.77379,0.0001,20.53518]
[1776585019678,42.9,75207.4,0.0,-0.77388,0.0001,20.53011]
[1776585024713,42.9,75206.78,0.0,-0.77393,0.0001,20.52758]
[1776585028748,42.91,75194.3,0.0,-0.77519,0.0001,20.45906]
[1776585029754,42.91,75198.24,0.0,-0.77478,0.0001,20.4812]
[1776585030761,42.91,75202.7,0.0,-0.77432,0.0001,20.50617]
[1776585034789,42.91,75197.38,0.0,-0.77488,0.0001,20.47376]
[1776585039823,42.92,75198.36,0.0,-0.77475,0.0001,20.48037]
[1776585044859,42.92,75199.52,0.0,-0.77461,0.0001,20.48794]
[1776585051907,42.93,75199.57,0.0,-0.77458,0.0001,20.48978]
[1776585053922,42.93,75204.82,0.0,-0.77403,0.0001,20.51931]
[1776585059964,42.93,75205.01,0.0,-0.77399,0.0001,20.52148]
[1776585065003,42.93,75207.64,0.0,-0.7737,0.0001,20.53698]
[1776585066009,42.93,75221.24,0.0,-0.7723,0.0001,20.61238]
[1776585068023,42.94,75222.23,0.0,-0.77219,0.0001,20.6181]
[1776585071045,42.94,75215.72,0.0,-0.77286,0.0001,20.58237]
[1776585076080,42.94,75216.69,0.0,-0.77275,0.0001,20.58832]
[1776585080108,42.94,75222.92,0.0,-0.7721,0.0001,20.62321]
[1776585081115,42.94,75227.25,0.0,-0.77165,0.0001,20.64722]
[1776585083129,42.94,75224.41,0.0,-0.77194,0.0001,20.63168]
[1776585088164,42.94,75222.09,0.0,-0.77217,0.0001,20.61927]
[1776585093199,42.94,75222.08,0.0,-0.77219,0.0001,20.61597]
[1776585099241,42.95,75221.31,0.0,-0.77225,0.0001,20.61229]
[1776585105283,42.95,75218.22,0.0,-0.77256,0.0001,20.59591]
[1776585110318,42.95,75217.65,0.0,-0.77261,0.0001,20.59341]
[1776585115353,42.95,75218.44,0.0,-0.77251,0.0001,20.59844]
[1776585120388,42.96,75221.28,0.0,-0.77221,0.0001,20.6148]
[1776585124416,42.96,75227.02,0.0,-0.7716,0.0001,20.6469]
[1776585126430,42.96,75232.54,0.0,-0.77103,0.0001,20.67747]
[1776585130458,42.96,75243.28,0.0,-0.76992,0.0001,20.7367]
[1776585131465,42.96,75246.25,0.0,-0.76961,0.0001,20.75299]
[1776585132472,42.96,75261.11,0.0,-0.76807,0.0001,20.83446]
[1776585133478,42.96,75269.97,0.0,-0.76715,0.0001,20.88292]
[1776585138518,42.96,75267.75,0.0,-0.76739,0.0001,20.87031]
[1776585142615,42.96,75267.28,0.0,-0.76744,0.0001,20.86749]
[1776585146443,42.95,75266.73,0.0,-0.76751,0.0001,20.86421]
[1776585148435,42.95,75266.67,0.0,-0.76752,0.0001,20.86376]
[1776585152439,42.95,75266.23,0.0,-0.76759,0.0001,20.85737]
[1776585157031,42.95,75266.85,0.0,-0.76753,0.0001,20.86057]
[1776585157193,42.95,75266.85,0.0,-0.76753,0.0001,20.86057]
[1776585157248,42.95,75266.74,0.0,-0.76754,0.0001,20.85992]
[1776585158670,42.95,75266.98,0.0,-0.76752,0.0001,20.86119]
[1776585158693,42.95,75266.98,0.0,-0.76752,0.0001,20.86119]
[1776585162358,42.95,75265.82,0.0,-0.76764,0.0001,20.85464]
[1776585162687,42.95,75274.44,0.0,-0.76675,0.0001,20.90175]
[1776585164701,42.95,75276.69,0.0,-0.76652,0.0001,20.91382]
[1776585166318,42.95,75276.89,0.0,-0.7665,0.0001,20.9148]
[1776585171750,42.95,75277.2,0.0,-0.76648,0.0001,20.91578]
[1776585174079,42.95,75275.86,0.0,-0.76662,0.0001,20.90835]
[1776585174195,42.95,75275.86,0.0,-0.76662,0.0001,20.90835]
[1776585176458,42.95,75269.35,0.0,-0.76731,0.0001,20.87248]
[1776585176688,42.95,75269.35,0.0,-0.76731,0.0001,20.87248]
[1776585176786,42.95,75269.09,0.0,-0.76734,0.0001,20.87099]
[1776585180814,42.94,75273.91,0.0,-0.76684,0.0001,20.89708]
[1776585181669,42.94,75273.91,0.0,-0.76684,0.0001,20.89708]
[1776585181689,42.94,75273.91,0.0,-0.76684,0.0001,20.89708]
[1776585184501,42.94,75273.94,0.0,-0.76684,0.0001,20.89696]
[1776585184691,42.94,75273.94,0.0,-0.76684,0.0001,20.89696]
[1776585187359,42.94,75274.99,0.0,-0.76674,0.0001,20.90241]
[1776585187437,42.94,75274.99,0.0,-0.76674,0.0001,20.90241]
[1776585188190,42.94,75274.99,0.0,-0.76674,0.0001,20.90241]
[1776585188207,42.94,75276.96,0.0,-0.76653,0.0001,20.91308]
[1776585188437,42.94,75276.96,0.0,-0.76653,0.0001,20.91308]
[1776585192510,42.94,75279.31,0.0,-0.7663,0.0001,20.92546]
[1776585192704,42.94,75279.31,0.0,-0.7663,0.0001,20.92546]
[1776585196770,42.94,75279.98,0.0,-0.76624,0.0001,20.9286]
[1776585196938,42.94,75279.98,0.0,-0.76624,0.0001,20.9286]
[1776585199948,42.94,75273.91,0.0,-0.76688,0.0001,20.89494]
[1776585200579,42.94,75273.91,0.0,-0.76688,0.0001,20.89494]
[1776585200695,42.94,75273.91,0.0,-0.76688,0.0001,20.89494]
[1776585201029,42.94,75273.91,0.0,-0.76688,0.0001,20.89494]
[1776585201196,42.94,75273.91,0.0,-0.76688,0.0001,20.89494]
[1776585201294,42.94,75273.53,0.0,-0.76692,0.0001,20.89268]
[1776585205762,42.94,75275.31,0.0,-0.76674,0.0001,20.90213]
[1776585205937,42.94,75275.31,0.0,-0.76674,0.0001,20.90213]
[1776585206949,42.93,75275.27,0.0,-0.76675,0.0001,20.90181]
[1776585207196,42.93,75275.27,0.0,-0.76675,0.0001,20.90181]
[1776585207220,42.93,75280.11,0.0,-0.76625,0.0001,20.9282]
[1776585209011,42.93,75284.66,0.0,-0.76578,0.0001,20.95284]
[1776585209512,42.93,75284.66,0.0,-0.76578,0.0001,20.95284]
[1776585209523,42.93,75284.66,0.0,-0.76578,0.0001,20.95284]
[1776585209692,42.93,75284.66,0.0,-0.76578,0.0001,20.95284]
[1776585210018,42.93,75286.98,0.0,-0.76554,0.0001,20.96537]
[1776585214046,42.93,75291.54,0.0,-0.7651,0.0001,20.9859]
[1776585215172,42.93,75291.54,0.0,-0.7651,0.0001,20.9859]
[1776585215199,42.93,75291.54,0.0,-0.7651,0.0001,20.9859]
[1776585215382,42.93,75291.97,0.0,-0.76505,0.0001,20.98808]
[1776585215443,42.93,75291.97,0.0,-0.76505,0.0001,20.98808]
[1776585216060,42.93,75292.92,0.0,-0.76496,0.0001,20.99309]
[1776585221537,42.93,75295.58,0.0,-0.76469,0.0001,21.00687]
[1776585221692,42.93,75295.58,0.0,-0.76469,0.0001,21.00687]
[1776585226848,42.92,75296.23,0.0,-0.76465,0.0001,21.00929]
[1776585226938,42.92,75296.23,0.0,-0.76465,0.0001,21.00929]
[1776585227137,42.92,75296.07,0.0,-0.76467,0.0001,21.00823]
[1776585228466,42.92,75295.94,0.0,-0.76469,0.0001,21.00734]
[1776585228692,42.92,75295.94,0.0,-0.76469,0.0001,21.00734]
[1776585231173,42.92,75280.62,0.0,-0.7663,0.0001,20.92319]
[1776585232180,42.92,75270.42,0.0,-0.76737,0.0001,20.86718]
[1776585233187,42.92,75270.35,0.0,-0.76738,0.0001,20.86667]
[1776585234197,42.92,75270.33,0.0,-0.76738,0.0001,20.86649]
[1776585235204,42.92,75279.95,0.0,-0.76638,0.0001,20.91906]
[1776585236658,42.92,75280.82,0.0,-0.76629,0.0001,20.92375]
[1776585236692,42.92,75280.82,0.0,-0.76629,0.0001,20.92375]
[1776585237011,42.92,75280.82,0.0,-0.76629,0.0001,20.92375]
[1776585237195,42.92,75280.82,0.0,-0.76629,0.0001,20.92375]
[1776585237218,42.92,75280.57,0.0,-0.76632,0.0001,20.92226]
[1776585242253,42.92,75284.16,0.0,-0.76596,0.0001,20.94124]
[1776585244260,42.91,75285.15,0.0,-0.76586,0.0001,20.94653]
[1776585244437,42.91,75285.28,0.0,-0.76585,0.0001,20.94696]
[1776585250309,42.91,75285.18,0.0,-0.76587,0.0001,20.94572]
[1776585251787,42.91,75284.79,0.0,-0.76592,0.0001,20.94346]
[1776585251940,42.91,75284.79,0.0,-0.76592,0.0001,20.94346]
[1776585252290,42.91,75284.79,0.0,-0.76592,0.0001,20.94346]
[1776585252323,42.91,75284.98,0.0,-0.7659,0.0001,20.94437]
[1776585252439,42.91,75284.98,0.0,-0.7659,0.0001,20.94437]
[1776585257358,42.91,75291.03,0.0,-0.76528,0.0001,20.97666]
[1776585258668,42.91,75292.47,0.0,-0.76513,0.0001,20.98437]
[1776585258697,42.91,75292.47,0.0,-0.76513,0.0001,20.98437]
[1776585264070,42.9,75294.22,0.0,-0.76496,0.0001,20.99327]
[1776585264203,42.9,75294.22,0.0,-0.76496,0.0001,20.99327]
[1776585264415,42.9,75294.87,0.0,-0.7649,0.0001,20.99664]
[1776585264441,42.9,75294.87,0.0,-0.7649,0.0001,20.99664]
[1776585264516,42.9,75296.87,0.0,-0.76469,0.0001,21.00737]
[1776585270449,42.9,75297.49,0.0,-0.76465,0.0001,21.00965]
[1776585272288,42.9,75297.49,0.0,-0.76465,0.0001,21.00965]
[1776585272445,42.9,75298.33,0.0,-0.7646,0.0001,21.01009]
[1776585278505,42.89,75299.27,0.0,-0.76452,0.00011,21.01406]
[1776585280477,42.89,75299.27,0.0,-0.76452,0.00011,21.01406]
[1776585280698,42.89,75299.27,0.0,-0.76452,0.00011,21.01406]
[1776585280882,42.89,75299.27,0.0,-0.76452,0.00011,21.01406]
[1776585280945,42.89,75299.27,0.0,-0.76452,0.00011,21.01406]
[1776585280983,42.89,75299.83,0.0,-0.76447,0.00011,21.01673]
[1776585286561,42.89,75302.87,0.0,-0.76417,0.00011,21.03207]
[1776585287568,42.89,75295.42,0.0,-0.76496,0.0001,20.99126]
[1776585288575,42.89,75289.7,0.0,-0.76556,0.0001,20.95987]
[1776585289848,42.89,75289.7,0.0,-0.76556,0.0001,20.95987]
[1776585289947,42.89,75289.7,0.0,-0.76556,0.0001,20.95987]
[1776585294478,42.88,75282.84,0.0,-0.76629,0.0001,20.92198]
[1776585294688,42.88,75282.84,0.0,-0.76629,0.0001,20.92198]
[1776585294788,42.88,75282.82,0.0,-0.7663,0.0001,20.92171]
[1776585295623,42.88,75276.4,0.0,-0.76697,0.0001,20.8865]
[1776585299031,42.88,75272.83,0.0,-0.76734,0.0001,20.86688]
[1776585299193,42.88,75272.83,0.0,-0.76734,0.0001,20.86688]
[1776585302928,42.88,75276.07,0.0,-0.76701,0.0001,20.88456]
[1776585302942,42.88,75276.07,0.0,-0.76701,0.0001,20.88456]
[1776585302983,42.88,75274.12,0.0,-0.76721,0.0001,20.87383]
[1776585304348,42.88,75274.12,0.0,-0.76721,0.0001,20.87383]
[1776585304438,42.88,75274.12,0.0,-0.76721,0.0001,20.87383]
[1776585311891,42.88,75270.97,0.0,-0.76754,0.0001,20.85642]
[1776585311942,42.88,75270.97,0.0,-0.76754,0.0001,20.85642]
[1776585312330,42.88,75270.97,0.0,-0.76754,0.0001,20.85642]
[1776585312442,42.88,75270.97,0.0,-0.76754,0.0001,20.85642]
[1776585312397,42.88,75272.49,0.0,-0.76738,0.0001,20.86472]
[1776585317778,42.88,75279.67,0.0,-0.76664,0.0001,20.90378]
[1776585318952,42.88,75279.67,0.0,-0.76664,0.0001,20.90378]
[1776585319203,42.88,75279.67,0.0,-0.76664,0.0001,20.90378]
[1776585321874,42.88,75283.66,0.0,-0.76623,0.0001,20.92534]
[1776585322816,42.88,75292.41,0.0,-0.76531,0.0001,20.97295]
[1776585324830,42.88,75294.11,0.0,-0.76514,0.0001,20.98192]
[1776585325869,42.88,75294.11,0.0,-0.76514,0.0001,20.98192]
[1776585327850,42.88,75299.84,0.0,-0.76455,0.00011,21.01269]
[1776585331879,42.87,75307.14,0.0,-0.76383,0.00011,21.04792]
[1776585333893,42.87,75315.89,0.0,-0.76291,0.00011,21.09514]
[1776585335907,42.87,75324.27,0.0,-0.76203,0.00011,21.14035]
[1776585336916,42.87,75324.27,0.0,-0.76203,0.00011,21.14035]
[1776585336947,42.87,75324.27,0.0,-0.76203,0.00011,21.14035]
[1776585339631,42.87,75321.99,0.0,-0.76228,0.00011,21.12751]
[1776585339700,42.87,75321.99,0.0,-0.76228,0.00011,21.12751]
[1776585339935,42.87,75321.0,0.0,-0.76239,0.00011,21.12192]
[1776585344970,42.86,75319.8,0.0,-0.76254,0.00011,21.1143]
[1776585350005,42.86,75321.49,0.0,-0.76238,0.00011,21.12258]
[1776585350701,42.86,75321.49,0.0,-0.76238,0.00011,21.12258]
[1776585350944,42.86,75321.49,0.0,-0.76238,0.00011,21.12258]
[1776585357063,42.86,75321.91,0.0,-0.76237,0.00011,21.12346]
[1776585360103,42.85,75320.28,0.0,-0.76255,0.00011,21.1142]
[1776585360205,42.85,75320.28,0.0,-0.76255,0.00011,21.1142]
[1776585361202,42.85,75319.96,0.0,-0.76259,0.00011,21.11222]
[1776585361441,42.85,75319.96,0.0,-0.76259,0.00011,21.11222]
[1776585361254,42.85,75319.96,0.0,-0.76259,0.00011,21.11198]
[1776585365829,42.85,75323.08,0.0,-0.76228,0.00011,21.12811]
[1776585365937,42.85,75323.08,0.0,-0.76228,0.00011,21.12811]
[1776585370794,42.85,75324.55,0.0,-0.76214,0.00011,21.13516]
[1776585370943,42.85,75324.55,0.0,-0.76214,0.00011,21.13516]
[1776585371162,42.85,75324.55,0.0,-0.76214,0.00011,21.13516]
[1776585371195,42.85,75324.55,0.0,-0.76214,0.00011,21.13516]
[1776585371263,42.85,75325.39,0.0,-0.76206,0.00011,21.13953]
[1776585376478,42.84,75327.59,0.0,-0.76184,0.00011,21.15067]
[1776585377793,42.84,75327.19,0.0,-0.76189,0.00011,21.14808]
[1776585377949,42.84,75327.19,0.0,-0.76189,0.00011,21.14808]
[1776585378083,42.84,75327.19,0.0,-0.76189,0.00011,21.14808]
[1776585378201,42.84,75327.19,0.0,-0.76189,0.00011,21.14808]
[1776585378210,42.84,75326.78,0.0,-0.76194,0.00011,21.14565]
[1776585383244,42.84,75324.13,0.0,-0.76224,0.00011,21.13025]
[1776585385743,42.83,75324.5,0.0,-0.76221,0.00011,21.13188]
[1776585385938,42.83,75324.5,0.0,-0.76221,0.00011,21.13188]
[1776585391301,42.83,75326.46,0.0,-0.76205,0.00011,21.13754]
[1776585392566,42.83,75326.23,0.0,-0.76208,0.00011,21.13608]
[1776585392698,42.83,75326.23,0.0,-0.76208,0.00011,21.13608]
[1776585393932,42.83,75325.91,0.0,-0.76212,0.00011,21.13413]
[1776585394200,42.83,75325.91,0.0,-0.76212,0.00011,21.13413]
[1776585394322,42.83,75325.69,0.0,-0.76215,0.00011,21.13273]
[1776585398592,42.82,75325.62,0.0,-0.76217,0.00011,21.13153]
[1776585398698,42.82,75325.62,0.0,-0.76217,0.00011,21.13153]
[1776585401224,42.82,75324.5,0.0,-0.7623,0.00011,21.12503]
[1776585401443,42.82,75324.5,0.0,-0.7623,0.00011,21.12503]
[1776585401540,42.82,75317.17,0.0,-0.76308,0.00011,21.08467]
[1776585401962,42.82,75317.17,0.0,-0.76308,0.00011,21.08467]
[1776585402208,42.82,75317.17,0.0,-0.76308,0.00011,21.08467]
[1776585402378,42.82,75314.82,0.0,-0.76333,0.00011,21.07187]
[1776585404392,42.82,75314.17,0.0,-0.76341,0.00011,21.06786]
[1776585409429,42.81,75313.25,0.0,-0.76353,0.00011,21.06172]
[1776585412362,42.81,75313.46,0.0,-0.76352,0.00011,21.06242]
[1776585412438,42.81,75313.46,0.0,-0.76352,0.00011,21.06242]
[1776585412536,42.81,75318.04,0.0,-0.76304,0.00011,21.08698]
[1776585414466,42.81,75322.46,0.0,-0.76258,0.00011,21.11084]
[1776585416609,42.81,75322.6,0.0,-0.76257,0.00011,21.11118]
[1776585416691,42.81,75322.6,0.0,-0.76257,0.00011,21.11118]
[1776585417487,42.81,75322.81,0.0,-0.76255,0.00011,21.11211]
[1776585418023,42.81,75322.81,0.0,-0.76255,0.00011,21.11211]
[1776585418196,42.81,75322.81,0.0,-0.76255,0.00011,21.11211]
[1776585427558,42.8,75323.01,0.0,-0.76258,0.00011,21.11082]
[1776585430318,42.8,75323.08,0.0,-0.76258,0.00011,21.11099]
[1776585432280,42.8,75322.26,0.0,-0.76267,0.00011,21.1061]
[1776585432443,42.8,75322.26,0.0,-0.76267,0.00011,21.1061]
[1776585432457,42.8,75321.96,0.0,-0.76271,0.00011,21.10426]
[1776585437628,42.79,75321.55,0.0,-0.76278,0.00011,21.10079]
[1776585442664,42.79,75318.09,0.0,-0.76317,0.00011,21.08092]
[1776585444678,42.79,75313.33,0.0,-0.76368,0.00011,21.0545]
[1776585450721,42.78,75313.28,0.0,-0.76371,0.00011,21.05298]
[1776585457770,42.78,75315.36,0.0,-0.76354,0.00011,21.05917]
[1776585462805,42.77,75317.88,0.0,-0.7633,0.00011,21.07187]
[1776585467841,42.77,75318.45,0.0,-0.76326,0.00011,21.07386]
[1776585470865,42.77,75313.52,0.0,-0.7638,0.00011,21.04633]
[1776585475901,42.76,75311.62,0.0,-0.76402,0.00011,21.03504]
[1776585480935,42.76,75311.35,0.0,-0.76406,0.00011,21.03273]
[1776585485971,42.76,75311.47,0.0,-0.76406,0.00011,21.03257]
[1776585491006,42.75,75311.64,0.0,-0.76406,0.00011,21.03272]
[1776585496041,42.75,75314.38,0.0,-0.76379,0.00011,21.04698]
[1776585501076,42.75,75315.29,0.0,-0.7637,0.00011,21.0513]
[1776585506111,42.75,75315.56,0.0,-0.76369,0.00011,21.05205]
[1776585511146,42.74,75317.91,0.0,-0.76349,0.00011,21.06007]
[1776585516180,42.74,75317.85,0.0,-0.76351,0.00011,21.05895]
[1776585521216,42.74,75317.97,0.0,-0.76351,0.00011,21.05893]
[1776585525827,42.73,75318.35,0.0,-0.76349,0.00011,21.06046]
[1776585525943,42.73,75318.35,0.0,-0.76349,0.00011,21.06046]
[1776585526252,42.73,75318.34,0.0,-0.76349,0.00011,21.06026]
[1776585532294,42.73,75318.79,0.0,-0.76346,0.00011,21.06184]
[1776585537329,42.73,75318.76,0.0,-0.76348,0.00011,21.06084]
[1776585540391,42.73,75318.99,0.0,-0.76346,0.00011,21.06176]
[1776585543968,42.72,75316.65,0.0,-0.76372,0.00011,21.04833]
[1776585544377,42.72,75316.86,0.0,-0.7637,0.00011,21.04933]
[1776585545385,42.72,75315.9,0.0,-0.76381,0.00011,21.04393]
[1776585546392,42.72,75315.56,0.0,-0.76385,0.00011,21.04193]
[1776585548407,42.72,75309.98,0.0,-0.76444,0.00011,21.01115]
[1776585553441,42.72,75308.94,0.0,-0.76456,0.00011,21.00497]
[1776585557470,42.72,75296.07,0.0,-0.76592,0.00011,20.9341]
[1776585559484,42.72,75294.82,0.0,-0.76606,0.00011,20.92717]
[1776585564519,42.72,75294.32,0.0,-0.76611,0.00011,20.92427]
[1776585569554,42.72,75293.36,0.0,-0.76622,0.00011,20.91878]
[1776585574589,42.71,75291.31,0.0,-0.76647,0.00011,20.90322]
[1776585579624,42.71,75291.46,0.0,-0.76646,0.00011,20.9036]
[1776585584659,42.71,75291.56,0.0,-0.76646,0.00011,20.90375]
[1776585589696,42.71,75291.37,0.0,-0.76649,0.00011,20.90228]
[1776585594728,42.71,75292.36,0.0,-0.76639,0.00011,20.9074]
[1776585599763,42.71,75288.88,0.0,-0.76677,0.0001,20.88758]
[1776585601410,42.71,75288.88,0.0,-0.76677,0.0001,20.88758]
[1776585600061,42.71,75288.88,0.0,-0.76677,0.0001,20.88758]
[1776585612321,42.71,75288.88,0.0,-0.76677,0.0001,20.88758]
[1776585612325,42.71,75254.2,0.0,-0.7704,0.0001,20.69634]
[1776585612768,42.71,75254.2,0.0,-0.7704,0.0001,20.69634]
[1776585612855,42.71,75253.36,0.0,-0.77049,0.0001,20.69169]
[1776585616861,42.71,75249.45,0.0,-0.77089,0.0001,20.67005]
[1776585616912,42.71,75246.82,0.0,-0.77117,0.0001,20.65548]
[1776585617910,42.71,75239.39,0.0,-0.77194,0.0001,20.61429]
[1776585622943,42.71,75239.56,0.0,-0.77192,0.0001,20.61523]
[1776585627979,42.71,75240.02,0.0,-0.77187,0.0001,20.61779]
[1776585628978,42.71,75240.02,0.0,-0.77187,0.0001,20.61779]
[1776585629221,42.71,75240.02,0.0,-0.77187,0.0001,20.61779]
[1776585629321,42.71,75226.13,0.0,-0.77331,0.0001,20.54064]
[1776585635031,42.71,75225.17,0.0,-0.77344,0.0001,20.53152]
[1776585638938,42.71,75225.9,0.0,-0.77336,0.0001,20.53558]
[1776585642080,42.71,75220.52,0.0,-0.77392,0.0001,20.50564]
[1776585644094,42.71,75215.9,0.0,-0.7744,0.0001,20.47991]
[1776585649129,42.71,75218.9,0.0,-0.77409,0.0001,20.49662]
[1776585653157,42.71,75226.15,0.0,-0.77334,0.0001,20.53697]
[1776585656970,42.71,75228.48,0.0,-0.7731,0.0001,20.54992]
[1776585657074,42.71,75228.48,0.0,-0.7731,0.0001,20.54992]
[1776585657185,42.71,75232.82,0.0,-0.77264,0.0001,20.57413]
[1776585658192,42.71,75236.81,0.0,-0.77223,0.0001,20.59636]
[1776585661213,42.71,75241.87,0.0,-0.7717,0.0001,20.62455]
[1776585662220,42.71,75250.13,0.0,-0.77084,0.0001,20.67034]
[1776585665243,42.71,75252.12,0.0,-0.77063,0.0001,20.68144]
[1776585666949,42.71,75252.15,0.0,-0.77063,0.0001,20.68166]
[1776585667036,42.71,75252.15,0.0,-0.77063,0.0001,20.68171]
[1776585672293,42.71,75251.26,0.0,-0.77072,0.0001,20.67705]
[1776585674307,42.71,75247.21,0.0,-0.77114,0.0001,20.65471]
[1776585674952,42.71,75247.21,0.0,-0.77114,0.0001,20.65471]
[1776585675197,42.71,75247.21,0.0,-0.77114,0.0001,20.65471]
[1776585675313,42.71,75242.6,0.0,-0.77162,0.0001,20.62913]
[1776585677328,42.71,75239.17,0.0,-0.77197,0.0001,20.61009]
[1776585682363,42.71,75239.57,0.0,-0.77193,0.0001,20.61246]
[1776585687398,42.71,75240.82,0.0,-0.77179,0.0001,20.61996]
[1776585690419,42.71,75249.63,0.0,-0.77087,0.0001,20.66911]
[1776585691426,42.71,75252.76,0.0,-0.77057,0.0001,20.68272]
[1776585696461,42.71,75252.71,0.0,-0.77057,0.0001,20.68265]
[1776585701498,42.71,75248.8,0.0,-0.77097,0.0001,20.66121]
[1776585703513,42.71,75243.8,0.0,-0.77149,0.0001,20.63364]
[1776585708548,42.72,75242.75,0.0,-0.77159,0.0001,20.62827]
[1776585714590,42.72,75242.64,0.0,-0.77159,0.0001,20.62814]
[1776585719625,42.72,75242.54,0.0,-0.77159,0.0001,20.62793]
[1776585722646,42.72,75253.91,0.0,-0.77041,0.0001,20.69107]
[1776585723653,42.72,75256.44,0.0,-0.77014,0.0001,20.70509]
[1776585724660,42.72,75261.21,0.0,-0.76965,0.0001,20.73146]
[1776585725666,42.72,75267.11,0.0,-0.76903,0.0001,20.76402]
[1776585727681,42.72,75274.21,0.0,-0.76829,0.0001,20.80307]
[1776585728688,42.72,75281.42,0.0,-0.76754,0.0001,20.84268]
[1776585729695,42.72,75290.63,0.0,-0.76657,0.00011,20.89314]
[1776585731709,42.72,75286.52,0.0,-0.76701,0.0001,20.87014]
[1776585732640,42.72,75286.52,0.0,-0.76701,0.0001,20.87014]
[1776585732716,42.72,75286.17,0.0,-0.76705,0.0001,20.86803]
[1776585733723,42.72,75285.66,0.0,-0.76711,0.0001,20.86505]
[1776585734730,42.72,75284.3,0.0,-0.76726,0.0001,20.85741]
[1776585735737,42.71,75282.84,0.0,-0.76741,0.0001,20.84923]
[1776585736743,42.71,75277.92,0.0,-0.76793,0.0001,20.82201]
[1776585737751,42.71,75273.09,0.0,-0.76844,0.0001,20.79523]
[1776585738714,42.71,75273.09,0.0,-0.76844,0.0001,20.79523]
[1776585738758,42.71,75271.52,0.0,-0.76861,0.0001,20.78644]
[1776585739765,42.71,75259.42,0.0,-0.76987,0.0001,20.71958]
[1776585740775,42.71,75252.91,0.0,-0.77055,0.0001,20.68352]
[1776585741783,42.71,75253.97,0.0,-0.77044,0.0001,20.68939]
[1776585742790,42.71,75259.03,0.0,-0.76991,0.0001,20.71742]
[1776585743797,42.71,75260.54,0.0,-0.76975,0.0001,20.72581]
[1776585744804,42.71,75264.31,0.0,-0.76936,0.0001,20.74664]
[1776585745810,42.71,75265.54,0.0,-0.76923,0.0001,20.75343]
[1776585746818,42.71,75261.35,0.0,-0.76967,0.0001,20.73028]
[1776585747825,42.71,75253.06,0.0,-0.77053,0.0001,20.68442]
[1776585748832,42.71,75254.46,0.0,-0.77039,0.0001,20.69216]
[1776585750846,42.71,75254.02,0.0,-0.77043,0.0001,20.68982]
[1776585751853,42.71,75253.56,0.0,-0.77051,0.0001,20.68354]
[1776585753867,42.71,75254.16,0.0,-0.77044,0.0001,20.68695]
[1776585758902,42.71,75259.11,0.0,-0.76992,0.0001,20.71452]
[1776585759909,42.71,75263.19,0.0,-0.7695,0.0001,20.7371]
[1776585764948,42.71,75263.4,0.0,-0.76948,0.0001,20.7382]
[1776585769979,42.71,75263.1,0.0,-0.76951,0.0001,20.73648]
[1776585777028,42.71,75262.51,0.0,-0.76957,0.0001,20.73318]
[1776585783070,42.71,75262.39,0.0,-0.76958,0.0001,20.73252]
[1776585787097,42.71,75267.44,0.0,-0.76906,0.0001,20.76041]
[1776585792133,42.71,75265.7,0.0,-0.76924,0.0001,20.75066]
[1776585794147,42.71,75264.44,0.0,-0.76937,0.0001,20.74368]
[1776585795154,42.71,75262.2,0.0,-0.76961,0.0001,20.7313]
[1776585797168,42.71,75261.54,0.0,-0.76967,0.0001,20.72767]
[1776585804217,42.71,75261.84,0.0,-0.76964,0.0001,20.72942]
[1776585805224,42.71,75263.57,0.0,-0.76946,0.0001,20.73899]
[1776585807237,42.71,75265.29,0.0,-0.76928,0.0001,20.74849]
[1776585809252,42.71,75263.93,0.0,-0.76942,0.0001,20.74098]
[1776585814287,42.71,75263.93,0.0,-0.76945,0.0001,20.73727]
[1776585825365,42.71,75260.46,0.0,-0.76981,0.0001,20.71838]
[1776585829393,42.72,75257.99,0.0,-0.77006,0.0001,20.70494]
[1776585830400,42.72,75256.53,0.0,-0.77021,0.0001,20.69693]
[1776585831406,42.72,75253.21,0.0,-0.77055,0.0001,20.67865]
[1776585832414,42.72,75250.3,0.0,-0.77085,0.0001,20.66264]
[1776585834428,42.72,75248.51,0.0,-0.77104,0.0001,20.65295]
[1776585836442,42.72,75248.18,0.0,-0.77107,0.0001,20.65136]
[1776585841476,42.72,75248.66,0.0,-0.771,0.0001,20.65462]
[1776585848525,42.72,75248.7,0.0,-0.77098,0.0001,20.65563]
[1776585853562,42.72,75248.68,0.0,-0.77098,0.0001,20.65606]
[1776585858597,42.73,75244.49,0.0,-0.7714,0.0001,20.63338]
[1776585859604,42.73,75240.08,0.0,-0.77186,0.0001,20.60907]
[1776585864639,42.73,75239.67,0.0,-0.77188,0.0001,20.6076]
[1776585869674,42.73,75238.22,0.0,-0.77202,0.0001,20.6004]
[1776585870234,42.73,75238.22,0.0,-0.77202,0.0001,20.6004]
[1776585870681,42.73,75232.4,0.0,-0.77262,0.0001,20.56828]
[1776585871688,42.73,75229.95,0.0,-0.77289,0.0001,20.55111]
[1776585872695,42.74,75229.29,0.0,-0.77296,0.0001,20.54767]
[1776585877730,42.74,75229.04,0.0,-0.77296,0.0001,20.54746]
[1776585883772,42.74,75228.29,0.0,-0.77301,0.0001,20.5447]
[1776585889813,42.75,75228.29,0.0,-0.77298,0.0001,20.54613]
[1776585890821,42.75,75229.4,0.0,-0.77286,0.0001,20.55253]
[1776585898883,42.76,75229.33,0.0,-0.77283,0.0001,20.55399]
[1776585900897,42.76,75230.04,0.0,-0.77275,0.0001,20.55839]
[1776585901904,42.76,75231.69,0.0,-0.77258,0.0001,20.56777]
[1776585905932,42.76,75230.22,0.0,-0.77271,0.0001,20.56049]
[1776585910967,42.77,75230.31,0.0,-0.77268,0.0001,20.56211]
[1776585911974,42.77,75231.06,0.0,-0.7726,0.0001,20.5665]
[1776585917010,42.77,75230.81,0.0,-0.7726,0.0001,20.56622]
[1776585919024,42.77,75229.31,0.0,-0.77275,0.0001,20.55834]
[1776585920031,42.77,75222.11,0.0,-0.77349,0.0001,20.5186]
[1776585921038,42.77,75217.37,0.0,-0.77397,0.0001,20.4925]
[1776585922045,42.78,75218.98,0.0,-0.7738,0.0001,20.50173]
[1776585923052,42.78,75219.46,0.0,-0.77375,0.0001,20.5047]
[1776585924059,42.78,75222.67,0.0,-0.77341,0.0001,20.52283]
[1776585925066,42.78,75225.31,0.0,-0.77313,0.0001,20.53778]
[1776585931108,42.78,75225.27,0.0,-0.77313,0.0001,20.53535]
[1776585932115,42.78,75226.03,0.0,-0.77305,0.0001,20.53983]
[1776585933122,42.79,75227.26,0.0,-0.77291,0.0001,20.54692]
[1776585936143,42.79,75229.39,0.0,-0.77267,0.0001,20.55976]
[1776585938157,42.79,75230.53,0.0,-0.77255,0.0001,20.56632]
[1776585939164,42.79,75233.04,0.0,-0.77228,0.0001,20.58072]
[1776585944200,42.8,75233.29,0.0,-0.77223,0.0001,20.58324]
[1776585953265,42.8,75233.18,0.0,-0.7722,0.0001,20.58476]
[1776585956287,42.81,75230.85,0.0,-0.77243,0.0001,20.5726]
[1776585957294,42.81,75229.9,0.0,-0.77252,0.0001,20.5676]
[1776585963336,42.81,75229.37,0.0,-0.77255,0.0001,20.56627]
[1776585964937,42.81,75231.89,0.0,-0.77228,0.0001,20.58049]
[1776585965350,42.81,75232.89,0.0,-0.77217,0.0001,20.58627]
[1776585966357,42.82,75231.85,0.0,-0.77228,0.0001,20.58075]
[1776585973407,42.82,75231.85,0.0,-0.77224,0.0001,20.58239]
[1776585974414,42.82,75226.97,0.0,-0.77274,0.0001,20.55558]
[1776585975421,42.82,75223.34,0.0,-0.77311,0.0001,20.53571]
[1776585976428,42.82,75222.23,0.0,-0.77322,0.0001,20.52982]
[1776585986498,42.83,75222.44,0.0,-0.77315,0.0001,20.53357]
[1776585990526,42.84,75223.4,0.0,-0.77303,0.0001,20.53982]
[1776585995562,42.84,75223.47,0.0,-0.77303,0.0001,20.53751]
[1776586002610,42.85,75231.01,0.0,-0.77223,0.0001,20.5807]
[1776586003618,42.85,75232.03,0.0,-0.77212,0.0001,20.58649]
[1776586004624,42.85,75233.05,0.0,-0.77201,0.0001,20.59229]
[1776586009660,42.85,75233.02,0.0,-0.772,0.0001,20.59284]
[1776586013688,42.85,75234.79,0.0,-0.7718,0.0001,20.60323]
[1776586015702,42.85,75235.79,0.0,-0.77169,0.0001,20.60904]
[1776586019730,42.85,75234.47,0.0,-0.77182,0.0001,20.60229]
[1776586025772,42.86,75234.92,0.0,-0.77175,0.0001,20.60568]
[1776586030806,42.86,75235.06,0.0,-0.77172,0.0001,20.60721]
[1776586032821,42.86,75237.92,0.0,-0.77142,0.0001,20.62331]
[1776586033828,42.86,75241.74,0.0,-0.77102,0.0001,20.64453]
[1776586034286,42.86,75241.74,0.0,-0.77102,0.0001,20.64453]
[1776586034835,42.86,75245.18,0.0,-0.77066,0.0001,20.66371]
[1776586035842,42.86,75246.86,0.0,-0.77049,0.0001,20.67316]
[1776586036701,42.86,75246.86,0.0,-0.77049,0.0001,20.67316]
[1776586036849,42.86,75247.55,0.0,-0.77041,0.0001,20.67713]
[1776586040705,42.86,75248.19,0.0,-0.77034,0.0001,20.68098]
[1776586040876,42.87,75252.1,0.0,-0.76993,0.0001,20.70284]
[1776586041884,42.87,75254.67,0.0,-0.76966,0.0001,20.71712]
[1776586042890,42.87,75257.68,0.0,-0.76934,0.0001,20.7338]
[1776586043898,42.87,75256.76,0.0,-0.76943,0.0001,20.72883]
[1776586045912,42.87,75254.23,0.0,-0.76969,0.0001,20.71511]
[1776586046919,42.87,75252.57,0.0,-0.76986,0.0001,20.70608]
[1776586048933,42.87,75253.01,0.0,-0.76981,0.0001,20.70876]
[1776586050947,42.87,75252.4,0.0,-0.76987,0.0001,20.70565]
[1776586051954,42.87,75250.95,0.0,-0.77005,0.0001,20.69401]
[1776586052961,42.87,75249.59,0.0,-0.77019,0.0001,20.68665]
[1776586053676,42.87,75249.59,0.0,-0.77019,0.0001,20.68665]
[1776586053968,42.87,75247.55,0.0,-0.77039,0.0001,20.67555]
[1776586054975,42.87,75244.18,0.0,-0.77074,0.0001,20.65712]
[1776586055982,42.87,75243.75,0.0,-0.77078,0.0001,20.65493]
[1776586056696,42.87,75243.75,0.0,-0.77078,0.0001,20.65493]
[1776586056989,42.87,75243.33,0.0,-0.77082,0.0001,20.65279]
[1776586062023,42.88,75243.54,0.0,-0.77078,0.0001,20.65481]
[1776586065045,42.88,75240.56,0.0,-0.77108,0.0001,20.63888]
[1776586066052,42.88,75237.96,0.0,-0.77135,0.0001,20.62472]
[1776586067058,42.88,75236.56,0.0,-0.77149,0.0001,20.61719]
[1776586072094,42.88,75235.69,0.0,-0.77156,0.0001,20.61348]
[1776586077130,42.89,75235.33,0.0,-0.77157,0.0001,20.6126]
[1776586082164,42.89,75235.83,0.0,-0.7715,0.0001,20.61648]
[1776586085186,42.89,75237.16,0.0,-0.77135,0.0001,20.62446]
[1776586087200,42.9,75243.02,0.0,-0.77073,0.0001,20.65719]
[1776586088207,42.9,75244.83,0.0,-0.77054,0.0001,20.66736]
[1776586094249,42.9,75244.79,0.0,-0.77053,0.0001,20.66803]
[1776586098278,42.9,75246.53,0.0,-0.77034,0.0001,20.6782]
[1776586099284,42.9,75250.01,0.0,-0.76997,0.0001,20.6975]
[1776586102306,42.9,75252.99,0.0,-0.76966,0.0001,20.71425]
[1776586103313,42.9,75255.61,0.0,-0.76938,0.0001,20.72876]
[1776586116404,42.91,75256.25,0.0,-0.76932,0.0001,20.72972]
[1776586118700,42.91,75256.67,0.0,-0.76927,0.0001,20.73213]
[1776586118792,42.91,75260.77,0.0,-0.76884,0.0001,20.75476]
[1776586123453,42.91,75261.39,0.0,-0.76877,0.0001,20.75856]
[1776586128489,42.91,75262.2,0.0,-0.76868,0.0001,20.76339]
[1776586130504,42.91,75262.92,0.0,-0.7686,0.0001,20.76747]
[1776586132516,42.91,75253.24,0.0,-0.76961,0.0001,20.71441]
[1776586133524,42.91,75251.61,0.0,-0.76977,0.0001,20.70557]
[1776586137551,42.91,75250.77,0.0,-0.76985,0.0001,20.70148]
[1776586142587,42.92,75250.63,0.0,-0.76985,0.0001,20.7014]
[1776586144601,42.92,75251.12,0.0,-0.76979,0.0001,20.70435]
[1776586147622,42.92,75252.21,0.0,-0.76967,0.0001,20.71071]
[1776586149636,42.92,75256.11,0.0,-0.76926,0.0001,20.73237]
[1776586156685,42.92,75254.53,0.0,-0.76942,0.0001,20.72431]
[1776586157692,42.92,75253.78,0.0,-0.76949,0.0001,20.72028]
[1776586158699,42.92,75252.9,0.0,-0.76958,0.0001,20.71554]
[1776586159706,42.92,75250.08,0.0,-0.76987,0.0001,20.70014]
[1776586160713,42.92,75250.6,0.0,-0.76982,0.0001,20.70312]
[1776586171790,42.93,75250.35,0.0,-0.76984,0.0001,20.69927]
[1776586175818,42.93,75250.76,0.0,-0.76979,0.0001,20.70205]
[1776586178839,42.93,75252.06,0.0,-0.76965,0.0001,20.7096]
[1776586179846,42.93,75252.81,0.0,-0.76957,0.0001,20.71384]
[1776586184881,42.93,75253.11,0.0,-0.76952,0.0001,20.71611]
[1776586189915,42.94,75249.79,0.0,-0.76986,0.0001,20.69849]
[1776586190702,42.94,75249.79,0.0,-0.76986,0.0001,20.69849]
[1776586190923,42.94,75246.13,0.0,-0.77023,0.0001,20.67851]
[1776586191930,42.94,75243.98,0.0,-0.77045,0.0001,20.66685]
[1776586193944,42.94,75242.73,0.0,-0.77057,0.0001,20.66034]
[1776586198979,42.94,75241.76,0.0,-0.77066,0.0001,20.65595]
[1776586205022,42.95,75242.54,0.0,-0.77055,0.0001,20.66139]
[1776586210057,42.95,75243.95,0.0,-0.77039,0.0001,20.67006]
[1776586215092,42.95,75244.21,0.0,-0.77034,0.0001,20.67236]
[1776586219120,42.96,75248.45,0.0,-0.76989,0.0001,20.69635]
[1776586220127,42.96,75254.15,0.0,-0.7693,0.0001,20.72781]
[1776586221134,42.96,75256.46,0.0,-0.76905,0.0001,20.74059]
[1776586224155,42.96,75255.15,0.0,-0.76919,0.0001,20.73368]
[1776586229190,42.96,75256.65,0.0,-0.76902,0.0001,20.74241]
[1776586235232,42.96,75256.5,0.0,-0.76905,0.0001,20.7383]
[1776586240267,42.96,75257.01,0.0,-0.76899,0.0001,20.74151]
[1776586246309,42.96,75257.05,0.0,-0.76898,0.0001,20.74218]
[1776586252356,42.97,75257.16,0.0,-0.76896,0.0001,20.74317]
[1776586252700,42.97,75257.16,0.0,-0.76896,0.0001,20.74317]
[1776586253363,42.97,75254.18,0.0,-0.76927,0.0001,20.72688]
[1776586255377,42.97,75254.9,0.0,-0.76919,0.0001,20.73096]
[1776586256384,42.97,75255.56,0.0,-0.76912,0.0001,20.73465]
[1776586261419,42.97,75255.66,0.0,-0.7691,0.0001,20.73548]
[1776586268468,42.97,75256.49,0.0,-0.76901,0.0001,20.74043]
[1776586275521,42.97,75260.74,0.0,-0.76856,0.0001,20.76411]
[1776586276528,42.97,75264.42,0.0,-0.76818,0.0001,20.78433]
[1776586277535,42.97,75271.71,0.0,-0.76742,0.0001,20.82426]
[1776586278542,42.97,75273.78,0.0,-0.7672,0.0001,20.83559]
[1776586279549,42.97,75279.2,0.0,-0.76664,0.0001,20.86511]
[1776586282569,42.97,75281.63,0.0,-0.76638,0.0001,20.87833]
[1776586287960,42.97,75282.23,0.0,-0.76632,0.0001,20.88161]
[1776586288020,42.97,75284.35,0.0,-0.7661,0.0001,20.89319]
[1776586288613,42.97,75293.43,0.0,-0.76515,0.0001,20.94268]
[1776586289620,42.97,75300.67,0.0,-0.76439,0.00011,20.98211]
[1776586290709,42.97,75300.67,0.0,-0.76439,0.00011,20.98211]
[1776586290794,42.97,75303.35,0.0,-0.76411,0.00011,20.99658]
[1776586293650,42.97,75305.36,0.0,-0.76393,0.00011,21.00348]
[1776586298692,42.97,75308.93,0.0,-0.76356,0.00011,21.02257]
[1776586299698,42.97,75309.86,0.0,-0.76346,0.00011,21.02755]
[1776586304733,42.97,75310.12,0.0,-0.76344,0.00011,21.02855]
[1776586311783,42.96,75310.43,0.0,-0.76342,0.00011,21.02956]
[1776586315811,42.96,75308.51,0.0,-0.76363,0.00011,21.01871]
[1776586325882,42.96,75306.3,0.0,-0.76389,0.00011,21.00569]
[1776586326890,42.96,75307.4,0.0,-0.76377,0.00011,21.01156]
[1776586327897,42.96,75309.53,0.0,-0.76355,0.00011,21.02301]
[1776586332932,42.95,75308.57,0.0,-0.76367,0.00011,21.01712]
[1776586333939,42.95,75307.68,0.0,-0.76376,0.00011,21.01216]
[1776586335953,42.95,75308.47,0.0,-0.76369,0.00011,21.01619]
[1776586340988,42.95,75308.94,0.0,-0.76365,0.00011,21.01808]
[1776586343002,42.95,75313.25,0.0,-0.7632,0.00011,21.04121]
[1776586347029,42.95,75312.09,0.0,-0.76334,0.00011,21.03431]
[1776586352064,42.94,75312.52,0.0,-0.76333,0.00011,21.03217]
[1776586357100,42.94,75312.47,0.0,-0.76335,0.00011,21.03118]
[1776586364149,42.94,75311.47,0.0,-0.76348,0.00011,21.02477]
[1776586365157,42.94,75310.33,0.0,-0.7636,0.00011,21.01844]
[1776586370191,42.93,75309.83,0.0,-0.76367,0.00011,21.01476]
[1776586375227,42.93,75309.91,0.0,-0.76368,0.00011,21.01423]
[1776586382279,42.93,75310.2,0.0,-0.76368,0.00011,21.01445]
[1776586386307,42.92,75311.11,0.0,-0.7636,0.00011,21.01861]
[1776586392349,42.92,75310.75,0.0,-0.76366,0.00011,21.01542]
[1776586395370,42.92,75309.58,0.0,-0.7638,0.00011,21.00841]
[1776586401412,42.91,75309.63,0.0,-0.76382,0.00011,21.00742]
[1776586406451,42.91,75309.87,0.0,-0.76382,0.00011,21.00771]
[1776586411486,42.9,75309.93,0.0,-0.76386,0.00011,21.00317]
[1776586416521,42.9,75309.85,0.0,-0.76389,0.00011,21.00161]
[1776586421556,42.89,75309.76,0.0,-0.76392,0.00011,20.99998]
[1776586427598,42.89,75309.74,0.0,-0.76395,0.00011,20.99851]
[1776586432633,42.89,75310.1,0.0,-0.76394,0.00011,20.99934]
[1776586440689,42.88,75310.26,0.0,-0.76396,0.00011,20.99819]
[1776586442704,42.88,75312.94,0.0,-0.76369,0.00011,21.01233]
[1776586447739,42.87,75312.36,0.0,-0.76378,0.00011,21.00799]
[1776586453782,42.87,75311.87,0.0,-0.76386,0.00011,21.00393]
[1776586460369,42.86,75312.44,0.0,-0.76381,0.00011,21.00615]
[1776586460737,42.86,75312.17,0.0,-0.76385,0.00011,21.00425]
[1776586460831,42.86,75312.1,0.0,-0.76386,0.00011,21.00366]
[1776586464701,42.86,75312.09,0.0,-0.76388,0.00011,21.00298]
[1776586464858,42.86,75312.06,0.0,-0.76388,0.00011,21.00262]
[1776586466691,42.86,75312.02,0.0,-0.76389,0.00011,21.0022]
[1776586466873,42.86,75312.06,0.0,-0.76389,0.00011,21.00222]
[1776586467936,42.86,75312.06,0.0,-0.76389,0.00011,21.00222]
[1776586468192,42.86,75312.06,0.0,-0.76389,0.00011,21.00222]
[1776586470594,42.85,75312.02,0.0,-0.7639,0.00011,21.00161]
[1776586470696,42.85,75311.76,0.0,-0.76394,0.00011,21.0]
[1776586470940,42.85,75311.76,0.0,-0.76394,0.00011,21.0]
[1776586473065,42.85,75309.16,0.0,-0.76424,0.00011,20.98186]
[1776586473187,42.85,75309.16,0.0,-0.76424,0.00011,20.98186]
[1776586478979,42.85,75306.22,0.0,-0.76457,0.00011,20.96473]
[1776586479201,42.85,75306.22,0.0,-0.76457,0.00011,20.96473]
[1776586480776,42.85,75304.83,0.0,-0.76473,0.00011,20.95659]
[1776586480937,42.85,75304.83,0.0,-0.76473,0.00011,20.95659]
[1776586481730,42.85,75300.92,0.0,-0.76515,0.00011,20.93507]
[1776586481940,42.85,75300.92,0.0,-0.76515,0.00011,20.93507]
[1776586481978,42.85,75301.0,0.0,-0.76514,0.00011,20.93536]
[1776586483993,42.84,75290.38,0.0,-0.76626,0.0001,20.877]
[1776586485219,42.84,75290.38,0.0,-0.76626,0.0001,20.877]
[1776586485447,42.84,75290.38,0.0,-0.76626,0.0001,20.877]
[1776586485986,42.84,75289.63,0.0,-0.76634,0.0001,20.8728]
[1776586486190,42.84,75289.63,0.0,-0.76634,0.0001,20.8728]
[1776586490385,42.84,75289.05,0.0,-0.76641,0.0001,20.86954]
[1776586490432,42.84,75289.05,0.0,-0.76641,0.0001,20.86954]
[1776586490440,42.84,75289.05,0.0,-0.76641,0.0001,20.86954]
[1776586490486,42.84,75289.05,0.0,-0.76641,0.0001,20.86955]
[1776586490688,42.84,75289.05,0.0,-0.76641,0.0001,20.86955]
[1776586496078,42.84,75297.77,0.0,-0.76549,0.00011,20.9173]
[1776586496930,42.84,75297.77,0.0,-0.76549,0.00011,20.9173]
[1776586497192,42.84,75297.77,0.0,-0.76549,0.00011,20.9173]
[1776586499427,42.84,75299.08,0.0,-0.76535,0.00011,20.92437]
[1776586499436,42.84,75299.08,0.0,-0.76535,0.00011,20.92437]
[1776586500864,42.84,75300.03,0.0,-0.76525,0.00011,20.9295]
[1776586500938,42.84,75300.03,0.0,-0.76525,0.00011,20.9295]
[1776586501785,42.84,75301.38,0.0,-0.76511,0.00011,20.93683]
[1776586501945,42.84,75301.38,0.0,-0.76511,0.00011,20.93683]
[1776586502002,42.84,75301.38,0.0,-0.76511,0.00011,20.93679]
[1776586507670,42.84,75301.65,0.0,-0.76509,0.00011,20.93815]
[1776586507706,42.84,75301.65,0.0,-0.76509,0.00011,20.93815]
[1776586513197,42.84,75302.88,0.0,-0.76496,0.00011,20.94474]
[1776586515716,42.84,75302.92,0.0,-0.76496,0.00011,20.94495]
[1776586515935,42.84,75302.92,0.0,-0.76496,0.00011,20.94495]
[1776586517518,42.84,75303.0,0.0,-0.76495,0.00011,20.94537]
[1776586517709,42.84,75303.0,0.0,-0.76495,0.00011,20.94537]
[1776586520020,42.84,75305.35,0.0,-0.7647,0.00011,20.95816]
[1776586520191,42.84,75305.35,0.0,-0.7647,0.00011,20.95816]
[1776586520246,42.84,75305.28,0.0,-0.76471,0.00011,20.95776]
[1776586524381,42.84,75305.28,0.0,-0.76471,0.00011,20.95776]
[1776586524448,42.84,75305.28,0.0,-0.76471,0.00011,20.95776]
[1776586530196,42.84,75303.94,0.0,-0.76485,0.00011,20.95029]
[1776586530436,42.84,75303.94,0.0,-0.76485,0.00011,20.95029]
[1776586530444,42.84,75303.94,0.0,-0.76485,0.00011,20.95029]
[1776586530687,42.84,75303.94,0.0,-0.76485,0.00011,20.95029]
[1776586530538,42.84,75303.94,0.0,-0.76485,0.00011,20.95027]
[1776586537365,42.84,75303.83,0.0,-0.7649,0.00011,20.94578]
[1776586539137,42.84,75303.83,0.0,-0.7649,0.00011,20.94578]
[1776586539192,42.84,75303.83,0.0,-0.7649,0.00011,20.94578]
[1776586543454,42.84,75301.79,0.0,-0.76511,0.00011,20.93456]
[1776586543694,42.84,75301.79,0.0,-0.76511,0.00011,20.93456]
[1776586544164,42.84,75299.59,0.0,-0.76534,0.00011,20.92253]
[1776586544198,42.84,75299.59,0.0,-0.76534,0.00011,20.92253]
[1776586544414,42.84,75299.17,0.0,-0.76539,0.00011,20.92024]
[1776586549449,42.84,75298.48,0.0,-0.76546,0.00011,20.91651]
[1776586551440,42.84,75298.01,0.0,-0.76551,0.00011,20.91396]
[1776586551687,42.84,75298.01,0.0,-0.76551,0.00011,20.91396]
[1776586558928,42.84,75299.27,0.0,-0.76537,0.00011,20.92102]
[1776586558946,42.84,75299.27,0.0,-0.76537,0.00011,20.92102]
[1776586559554,42.84,75299.27,0.0,-0.76537,0.00011,20.92102]
[1776586559698,42.84,75299.27,0.0,-0.76537,0.00011,20.92102]
[1776586559609,42.84,75299.27,0.0,-0.76537,0.00011,20.92104]
[1776586562981,42.84,75301.26,0.0,-0.76516,0.00011,20.93196]
[1776586563193,42.84,75301.26,0.0,-0.76516,0.00011,20.93196]
[1776586563547,42.84,75305.65,0.0,-0.7647,0.00011,20.95594]
[1776586568582,42.84,75307.77,0.0,-0.76448,0.00011,20.96738]
[1776586569071,42.84,75307.77,0.0,-0.76448,0.00011,20.96738]
[1776586569197,42.84,75307.77,0.0,-0.76448,0.00011,20.96738]
[1776586569378,42.84,75307.77,0.0,-0.76448,0.00011,20.96738]
[1776586569439,42.84,75307.77,0.0,-0.76448,0.00011,20.96738]
[1776586569588,42.84,75307.68,0.0,-0.76449,0.00011,20.96686]
[1776586574624,42.84,75308.18,0.0,-0.76444,0.00011,20.96945]
[1776586578089,42.84,75308.26,0.0,-0.76443,0.00011,20.9698]
[1776586578207,42.84,75308.26,0.0,-0.76443,0.00011,20.9698]
[1776586583687,42.84,75312.76,0.0,-0.76396,0.00011,20.99415]
[1776586584099,42.84,75312.76,0.0,-0.76396,0.00011,20.99415]
[1776586584200,42.84,75312.76,0.0,-0.76396,0.00011,20.99415]
[1776586585798,42.84,75315.15,0.0,-0.76371,0.00011,21.00708]
[1776586585941,42.84,75315.15,0.0,-0.76371,0.00011,21.00708]
[1776586586708,42.84,75315.22,0.0,-0.7637,0.00011,21.0074]
[1776586591035,42.84,75317.68,0.0,-0.76345,0.00011,21.02049]
[1776586591192,42.84,75317.68,0.0,-0.76345,0.00011,21.02049]
[1776586596780,42.84,75316.71,0.0,-0.76359,0.00011,21.01089]
[1776586597611,42.84,75316.71,0.0,-0.76359,0.00011,21.01089]
[1776586597697,42.84,75316.71,0.0,-0.76359,0.00011,21.01089]
[1776586597785,42.84,75316.72,0.0,-0.76359,0.00011,21.01086]
[1776586600589,42.84,75316.75,0.0,-0.76359,0.00011,21.01093]
[1776586600700,42.84,75316.75,0.0,-0.76359,0.00011,21.01093]
[1776586605343,42.83,75316.76,0.0,-0.7636,0.00011,21.0105]
[1776586605440,42.83,75316.76,0.0,-0.7636,0.00011,21.0105]
[1776586606971,42.83,75317.12,0.0,-0.76357,0.00011,21.01227]
[1776586607195,42.83,75317.12,0.0,-0.76357,0.00011,21.01227]
[1776586607296,42.83,75317.33,0.0,-0.76355,0.00011,21.01321]
[1776586608687,42.83,75317.33,0.0,-0.76355,0.00011,21.01321]
[1776586613898,42.83,75321.88,0.0,-0.76308,0.00011,21.03721]
[1776586614834,42.83,75321.88,0.0,-0.76308,0.00011,21.03721]
[1776586614939,42.83,75321.88,0.0,-0.76308,0.00011,21.03721]
[1776586616628,42.83,75322.99,0.0,-0.76297,0.00011,21.04312]
[1776586616702,42.83,75322.99,0.0,-0.76297,0.00011,21.04312]
[1776586616790,42.83,75323.02,0.0,-0.76297,0.00011,21.04314]
[1776586622589,42.83,75323.6,0.0,-0.76292,0.00011,21.0456]
[1776586622696,42.83,75323.6,0.0,-0.76292,0.00011,21.0456]
[1776586625985,42.82,75328.1,0.0,-0.76246,0.00011,21.06932]
[1776586628322,42.82,75328.12,0.0,-0.76246,0.00011,21.06926]
[1776586628442,42.82,75328.12,0.0,-0.76246,0.00011,21.06926]
[1776586628543,42.82,75328.12,0.0,-0.76246,0.00011,21.0691]
[1776586629809,42.82,75328.12,0.0,-0.76246,0.00011,21.0691]
[1776586629940,42.82,75327.84,0.0,-0.7625,0.00011,21.06741]
[1776586636056,42.82,75328.66,0.0,-0.76243,0.00011,21.07076]
[1776586637716,42.82,75328.66,0.0,-0.76243,0.00011,21.07076]
[1776586637938,42.82,75328.7,0.0,-0.76243,0.00011,21.07081]
[1776586640015,42.81,75329.73,0.0,-0.76233,0.00011,21.07608]
[1776586640197,42.81,75329.73,0.0,-0.76233,0.00011,21.07608]
[1776586640262,42.81,75329.86,0.0,-0.76232,0.00011,21.07661]
[1776586647375,42.81,75329.77,0.0,-0.76234,0.00011,21.07544]
[1776586647436,42.81,75329.77,0.0,-0.76234,0.00011,21.07544]
[1776586653175,42.81,75329.22,0.0,-0.76246,0.00011,21.06717]
[1776586655550,42.81,75329.22,0.0,-0.76246,0.00011,21.06717]
[1776586655690,42.81,75329.22,0.0,-0.76246,0.00011,21.06717]
[1776586655894,42.8,75328.82,0.0,-0.76251,0.00011,21.06466]
[1776586655941,42.8,75328.82,0.0,-0.76251,0.00011,21.06466]
[1776586656196,42.8,75328.63,0.0,-0.76253,0.00011,21.06347]
[1776586661234,42.8,75321.98,0.0,-0.76325,0.00011,21.02662]
[1776586662240,42.8,75305.92,0.0,-0.76495,0.00011,20.93884]
[1776586663317,42.8,75305.92,0.0,-0.76495,0.00011,20.93884]
[1776586663437,42.8,75305.92,0.0,-0.76495,0.00011,20.93884]
[1776586663538,42.8,75304.54,0.0,-0.7651,0.00011,20.93114]
[1776586669276,42.8,75305.68,0.0,-0.76498,0.00011,20.93731]
[1776586669436,42.8,75305.68,0.0,-0.76498,0.00011,20.93731]
[1776586670461,42.8,75305.75,0.0,-0.76497,0.00011,20.93767]
[1776586670691,42.8,75305.75,0.0,-0.76497,0.00011,20.93767]
[1776586670792,42.8,75305.75,0.0,-0.76497,0.00011,20.93765]
[1776586677012,42.8,75304.42,0.0,-0.76511,0.00011,20.93033]
[1776586677194,42.8,75304.42,0.0,-0.76511,0.00011,20.93033]
[1776586682089,42.8,75303.89,0.0,-0.76517,0.00011,20.9274]
[1776586682207,42.8,75303.89,0.0,-0.76517,0.00011,20.9274]
[1776586682494,42.8,75303.89,0.0,-0.76517,0.00011,20.9274]
[1776586682690,42.8,75303.89,0.0,-0.76517,0.00011,20.9274]
[1776586682791,42.8,75304.36,0.0,-0.76512,0.00011,20.92996]
[1776586688423,42.8,75303.12,0.0,-0.76525,0.00011,20.92311]
[1776586690204,42.8,75302.8,0.0,-0.76529,0.00011,20.92135]
[1776586690441,42.8,75302.8,0.0,-0.76529,0.00011,20.92135]
[1776586691445,42.8,75297.86,0.0,-0.76581,0.00011,20.89429]
[1776586694195,42.8,75296.37,0.0,-0.76596,0.00011,20.88618]
[1776586694439,42.8,75296.37,0.0,-0.76596,0.00011,20.88618]
[1776586694466,42.8,75295.45,0.0,-0.76606,0.00011,20.88117]
[1776586696956,42.8,75291.23,0.0,-0.7665,0.00011,20.85814]
[1776586697193,42.8,75291.23,0.0,-0.7665,0.00011,20.85814]
[1776586700508,42.8,75282.68,0.0,-0.76739,0.0001,20.81155]
[1776586701149,42.8,75282.68,0.0,-0.76739,0.0001,20.81155]
[1776586701198,42.8,75282.68,0.0,-0.76739,0.0001,20.81155]
[1776586702736,42.8,75282.27,0.0,-0.76743,0.0001,20.80942]
[1776586702749,42.8,75282.05,0.0,-0.76745,0.0001,20.80833]
[1776586702938,42.8,75282.05,0.0,-0.76745,0.0001,20.80833]
[1776586708564,42.8,75281.1,0.0,-0.76754,0.0001,20.80387]
[1776586712693,42.81,75281.08,0.0,-0.76753,0.0001,20.80401]
[1776586718308,42.81,75274.66,0.0,-0.76822,0.0001,20.76591]
[1776586718438,42.81,75274.66,0.0,-0.76822,0.0001,20.76591]
[1776586720357,42.81,75275.11,0.0,-0.76816,0.0001,20.76854]
[1776586720435,42.81,75275.11,0.0,-0.76816,0.0001,20.76854]
[1776586720765,42.81,75275.11,0.0,-0.76816,0.0001,20.76854]
[1776586720792,42.81,75275.02,0.0,-0.76817,0.0001,20.76836]
[1776586720935,42.81,75275.02,0.0,-0.76817,0.0001,20.76836]
[1776586724676,42.81,75270.38,0.0,-0.76864,0.0001,20.74346]
[1776586727299,42.81,75268.42,0.0,-0.76884,0.0001,20.73304]
[1776586727437,42.81,75268.42,0.0,-0.76884,0.0001,20.73304]
[1776586732732,42.82,75270.26,0.0,-0.76862,0.0001,20.74427]
[1776586736284,42.82,75267.52,0.0,-0.76891,0.0001,20.7293]
[1776586736439,42.82,75267.52,0.0,-0.76891,0.0001,20.7293]
[1776586736614,42.82,75267.52,0.0,-0.76891,0.0001,20.7293]
[1776586736689,42.82,75267.52,0.0,-0.76891,0.0001,20.7293]
[1776586736789,42.82,75267.52,0.0,-0.76891,0.0001,20.72928]
[1776586740422,42.82,75267.59,0.0,-0.7689,0.0001,20.7296]
[1776586740445,42.82,75267.59,0.0,-0.7689,0.0001,20.7296]
[1776586741795,42.82,75272.41,0.0,-0.7684,0.0001,20.75605]
[1776586744817,42.82,75277.33,0.0,-0.76788,0.0001,20.78339]
[1776586745638,42.82,75277.33,0.0,-0.76788,0.0001,20.78339]
[1776586745692,42.82,75277.33,0.0,-0.76788,0.0001,20.78339]
[1776586745992,42.82,75275.21,0.0,-0.7681,0.0001,20.77187]
[1776586746191,42.82,75275.21,0.0,-0.7681,0.0001,20.77187]
[1776586746831,42.82,75275.19,0.0,-0.7681,0.0001,20.7719]
[1776586751466,42.82,75274.45,0.0,-0.76816,0.0001,20.7684]
[1776586751697,42.82,75274.45,0.0,-0.76816,0.0001,20.7684]
[1776586757908,42.83,75272.19,0.0,-0.76838,0.0001,20.75704]
[1776586760307,42.83,75268.89,0.0,-0.76872,0.0001,20.73924]
[1776586760442,42.83,75268.89,0.0,-0.76872,0.0001,20.73924]
[1776586760566,42.83,75268.89,0.0,-0.76872,0.0001,20.73924]
[1776586760703,42.83,75268.89,0.0,-0.76872,0.0001,20.73924]
[1776586760929,42.83,75272.21,0.0,-0.76837,0.0001,20.75768]
[1776586761385,42.83,75272.21,0.0,-0.76837,0.0001,20.75768]
[1776586761442,42.83,75272.21,0.0,-0.76837,0.0001,20.75768]
[1776586763979,42.83,75269.14,0.0,-0.76868,0.0001,20.74111]
[1776586764192,42.83,75269.14,0.0,-0.76868,0.0001,20.74111]
[1776586765297,42.83,75268.88,0.0,-0.76871,0.0001,20.73966]
[1776586765435,42.83,75268.88,0.0,-0.76871,0.0001,20.73966]
[1776586765963,42.83,75268.54,0.0,-0.76874,0.0001,20.73777]
[1776586770999,42.83,75272.91,0.0,-0.76829,0.0001,20.76169]
[1776586771999,42.83,75272.91,0.0,-0.76829,0.0001,20.76169]
[1776586772199,42.83,75272.91,0.0,-0.76829,0.0001,20.76169]
[1776586776207,42.83,75276.79,0.0,-0.76792,0.0001,20.77904]
[1776586776438,42.83,75276.79,0.0,-0.76792,0.0001,20.77904]
[1776586779981,42.83,75276.99,0.0,-0.7679,0.0001,20.77989]
[1776586779993,42.83,75276.99,0.0,-0.7679,0.0001,20.77989]
[1776586780189,42.83,75276.99,0.0,-0.7679,0.0001,20.77989]
[1776586780191,42.83,75277.13,0.0,-0.76789,0.0001,20.78059]
[1776586786105,42.83,75275.85,0.0,-0.76803,0.0001,20.77321]
[1776586788096,42.83,75276.17,0.0,-0.76799,0.0001,20.77492]
[1776586788193,42.83,75276.17,0.0,-0.76799,0.0001,20.77492]
[1776586788208,42.83,75276.17,0.0,-0.76799,0.0001,20.77492]
[1776586788436,42.83,75276.17,0.0,-0.76799,0.0001,20.77492]
[1776586788525,42.82,75276.06,0.0,-0.76801,0.0001,20.7742]
[1776586793030,42.82,75272.29,0.0,-0.7684,0.0001,20.75339]
[1776586793199,42.82,75272.29,0.0,-0.7684,0.0001,20.75339]
[1776586799196,42.82,75274.0,0.0,-0.76823,0.0001,20.76252]
[1776586801427,42.82,75273.76,0.0,-0.76826,0.0001,20.76116]
[1776586801442,42.82,75273.76,0.0,-0.76826,0.0001,20.76116]
[1776586801500,42.82,75273.76,0.0,-0.76826,0.0001,20.76116]
[1776586801746,42.82,75273.76,0.0,-0.76826,0.0001,20.76116]
[1776586801846,42.82,75273.84,0.0,-0.76825,0.0001,20.76151]
[1776586809267,42.82,75272.94,0.0,-0.76835,0.0001,20.7563]
[1776586811705,42.82,75272.94,0.0,-0.76835,0.0001,20.7563]
[1776586811937,42.82,75272.94,0.0,-0.76835,0.0001,20.7563]
[1776586821351,42.82,75271.57,0.0,-0.7685,0.0001,20.74835]
[1776586822311,42.82,75271.57,0.0,-0.7685,0.0001,20.74835]
[1776586822519,42.82,75271.57,0.0,-0.7685,0.0001,20.74835]
[1776586823371,42.82,75259.0,0.0,-0.76981,0.0001,20.67908]
[1776586824862,42.82,75259.0,0.0,-0.76981,0.0001,20.67908]
[1776586824939,42.82,75259.0,0.0,-0.76981,0.0001,20.67908]
[1776586825026,42.82,75256.92,0.0,-0.77003,0.0001,20.66764]
[1776586829300,42.82,75256.38,0.0,-0.77008,0.0001,20.66478]
[1776586829435,42.82,75256.38,0.0,-0.77008,0.0001,20.66478]
[1776586834449,42.82,75250.03,0.0,-0.77076,0.0001,20.62644]
[1776586836236,42.82,75249.57,0.0,-0.77081,0.0001,20.624]
[1776586836441,42.82,75249.57,0.0,-0.77081,0.0001,20.624]
[1776586836724,42.82,75249.57,0.0,-0.77081,0.0001,20.624]
[1776586836935,42.82,75249.57,0.0,-0.77081,0.0001,20.624]
[1776586837028,42.82,75249.4,0.0,-0.77082,0.0001,20.6233]
[1776586841940,42.83,75248.7,0.0,-0.77088,0.0001,20.61995]
[1776586842196,42.83,75248.76,0.0,-0.77085,0.0001,20.62162]
[1776586847544,42.86,75252.08,0.0,-0.77036,0.0001,20.64734]
[1776586849460,42.86,75252.08,0.0,-0.77036,0.0001,20.64734]
[1776586849673,42.86,75252.08,0.0,-0.77036,0.0001,20.64734]
[1776586849693,42.86,75252.08,0.0,-0.77036,0.0001,20.64734]
[1776586849774,42.86,75251.76,0.0,-0.77035,0.0001,20.64757]
[1776586855839,42.88,75252.05,0.0,-0.77023,0.0001,20.65408]
[1776586855898,42.88,75252.05,0.0,-0.77023,0.0001,20.65408]
[1776586855941,42.88,75252.05,0.0,-0.77023,0.0001,20.65408]
[1776586855999,42.89,75252.05,0.0,-0.77021,0.0001,20.65504]
[1776586861642,42.9,75252.01,0.0,-0.77012,0.0001,20.65954]
[1776586862839,42.9,75252.01,0.0,-0.77012,0.0001,20.65954]
[1776586862931,42.9,75252.01,0.0,-0.77012,0.0001,20.65954]
[1776586862938,42.9,75252.01,0.0,-0.77012,0.0001,20.65954]
[1776586862941,42.9,75252.02,0.0,-0.77011,0.0001,20.65969]
[1776586863191,42.9,75252.02,0.0,-0.77011,0.0001,20.65969]
[1776586864663,42.9,75261.24,0.0,-0.76915,0.0001,20.71059]
[1776586865670,42.9,75271.86,0.0,-0.76804,0.0001,20.76893]
[1776586866677,42.9,75274.71,0.0,-0.76774,0.0001,20.78453]
[1776586868110,42.9,75274.71,0.0,-0.76774,0.0001,20.78453]
[1776586868192,42.9,75274.91,0.0,-0.76772,0.0001,20.78559]
[1776586871866,42.9,75273.59,0.0,-0.76787,0.0001,20.77824]
[1776586871936,42.9,75273.59,0.0,-0.76787,0.0001,20.77824]
[1776586872038,42.9,75274.01,0.0,-0.76782,0.0001,20.78051]
[1776586875159,42.9,75274.01,0.0,-0.76782,0.0001,20.78051]
[1776586875196,42.9,75274.01,0.0,-0.76782,0.0001,20.78051]
[1776586881105,42.9,75273.37,0.0,-0.76789,0.0001,20.77675]
[1776586881195,42.9,75273.4,0.0,-0.76789,0.0001,20.77687]
[1776586881350,42.9,75273.4,0.0,-0.76789,0.0001,20.77687]
[1776586881439,42.9,75273.4,0.0,-0.76789,0.0001,20.77687]
[1776586881781,42.9,75273.29,0.0,-0.7679,0.0001,20.77622]
[1776586886817,42.9,75272.89,0.0,-0.76795,0.0001,20.77379]
[1776586887324,42.9,75272.89,0.0,-0.76795,0.0001,20.77379]
[1776586887442,42.9,75272.89,0.0,-0.76795,0.0001,20.77379]
[1776586889838,42.9,75268.5,0.0,-0.76841,0.0001,20.74954]
[1776586890845,42.9,75258.34,0.0,-0.76947,0.0001,20.69369]
[1776586892051,42.9,75258.34,0.0,-0.76947,0.0001,20.69369]
[1776586892152,42.9,75256.6,0.0,-0.76968,0.0001,20.68037]
[1776586892196,42.9,75256.6,0.0,-0.76968,0.0001,20.68037]
[1776586893368,42.9,75252.63,0.0,-0.77009,0.0001,20.65857]
[1776586893438,42.9,75252.63,0.0,-0.77009,0.0001,20.65857]
[1776586893866,42.9,75251.8,0.0,-0.77018,0.0001,20.65371]
[1776586896886,42.9,75247.57,0.0,-0.77063,0.0001,20.63017]
[1776586897370,42.9,75247.57,0.0,-0.77063,0.0001,20.63017]
[1776586897437,42.9,75247.57,0.0,-0.77063,0.0001,20.63017]
[1776586902929,42.9,75244.61,0.0,-0.77093,0.0001,20.61393]
[1776586904686,42.9,75244.5,0.0,-0.77095,0.0001,20.61334]
[1776586904959,42.9,75244.5,0.0,-0.77095,0.0001,20.61334]
[1776586905885,42.9,75244.4,0.0,-0.77096,0.0001,20.6128]
[1776586905944,42.9,75244.4,0.0,-0.77096,0.0001,20.6128]
[1776586905950,42.9,75243.99,0.0,-0.771,0.0001,20.61056]
[1776586910985,42.9,75244.29,0.0,-0.77097,0.0001,20.61229]
[1776586912375,42.9,75244.0,0.0,-0.771,0.0001,20.6107]
[1776586912442,42.9,75244.0,0.0,-0.771,0.0001,20.6107]
[1776586920048,42.9,75241.57,0.0,-0.77124,0.0001,20.5975]
[1776586920851,42.9,75241.57,0.0,-0.77124,0.0001,20.5975]
[1776586920935,42.9,75241.57,0.0,-0.77124,0.0001,20.5975]
[1776586921121,42.9,75241.57,0.0,-0.77124,0.0001,20.5975]
[1776586921159,42.9,75241.54,0.0,-0.77125,0.0001,20.59735]
[1776586929394,42.9,75242.74,0.0,-0.77112,0.0001,20.60402]
[1776586929434,42.9,75242.74,0.0,-0.77112,0.0001,20.60402]
[1776586931125,42.9,75247.83,0.0,-0.77059,0.0001,20.63211]
[1776586936163,42.9,75250.65,0.0,-0.7703,0.0001,20.64746]
[1776586937385,42.9,75250.65,0.0,-0.7703,0.0001,20.64746]
[1776586937438,42.9,75250.65,0.0,-0.7703,0.0001,20.64746]
[1776586937794,42.9,75250.65,0.0,-0.7703,0.0001,20.64746]
[1776586937943,42.9,75250.65,0.0,-0.7703,0.0001,20.64746]
[1776586938044,42.9,75250.65,0.0,-0.7703,0.0001,20.64738]
[1776586941875,42.9,75251.64,0.0,-0.7702,0.0001,20.6527]
[1776586941938,42.9,75251.64,0.0,-0.7702,0.0001,20.6527]
[1776586947356,42.9,75252.12,0.0,-0.77016,0.0001,20.65506]
[1776586947443,42.9,75252.12,0.0,-0.77016,0.0001,20.65506]
[1776586947539,42.9,75252.09,0.0,-0.77016,0.0001,20.65485]
[1776586952559,42.9,75252.34,0.0,-0.77017,0.0001,20.65226]
[1776586952701,42.9,75252.34,0.0,-0.77017,0.0001,20.65226]
[1776586959324,42.9,75249.32,0.0,-0.77049,0.0001,20.6354]
[1776586961397,42.9,75249.17,0.0,-0.7705,0.0001,20.63455]
[1776586961435,42.9,75249.17,0.0,-0.7705,0.0001,20.63455]
[1776586964066,42.9,75246.07,0.0,-0.77083,0.0001,20.61742]
[1776586964193,42.9,75246.07,0.0,-0.77083,0.0001,20.61742]
[1776586964167,42.9,75246.95,0.0,-0.77073,0.0001,20.62226]
[1776586969393,42.9,75245.1,0.0,-0.77093,0.0001,20.61206]
[1776586974360,42.9,75244.57,0.0,-0.77098,0.0001,20.60914]
[1776586974440,42.9,75244.57,0.0,-0.77098,0.0001,20.60914]
[1776586980471,42.9,75245.27,0.0,-0.77091,0.0001,20.61296]
[1776586982960,42.9,75245.59,0.0,-0.77088,0.0001,20.61472]
[1776586983208,42.9,75245.59,0.0,-0.77088,0.0001,20.61472]
[1776586983160,42.9,75245.22,0.0,-0.77092,0.0001,20.61267]
[1776586990786,42.9,75244.1,0.0,-0.77103,0.0001,20.6065]
[1776586994694,42.9,75244.64,0.0,-0.77097,0.0001,20.6095]
[1776586997482,42.9,75240.48,0.0,-0.77141,0.0001,20.58655]
[1776586997713,42.9,75240.48,0.0,-0.77141,0.0001,20.58655]
[1776586997781,42.9,75233.89,0.0,-0.77209,0.0001,20.55019]
[1776586998597,42.9,75228.91,0.0,-0.7726,0.0001,20.52267]
[1776587000612,42.9,75229.04,0.0,-0.77259,0.0001,20.52354]
[1776587004847,42.9,75231.47,0.0,-0.77233,0.0001,20.53727]
[1776587004943,42.9,75231.47,0.0,-0.77233,0.0001,20.53727]
[1776587011262,42.9,75232.37,0.0,-0.77223,0.0001,20.54279]
[1776587011271,42.9,75234.74,0.0,-0.77201,0.0001,20.55216]
[1776587011448,42.9,75234.74,0.0,-0.77201,0.0001,20.55216]
[1776587016724,42.9,75238.02,0.0,-0.77166,0.0001,20.57054]
[1776587017562,42.9,75238.02,0.0,-0.77166,0.0001,20.57054]
[1776587017691,42.9,75238.02,0.0,-0.77166,0.0001,20.57054]
[1776587017731,42.9,75237.84,0.0,-0.77168,0.0001,20.56958]
[1776587022765,42.9,75236.65,0.0,-0.7718,0.0001,20.56326]
[1776587027801,42.9,75235.2,0.0,-0.77194,0.0001,20.55558]
[1776587032836,42.9,75234.24,0.0,-0.77203,0.0001,20.55067]
[1776587037871,42.91,75231.58,0.0,-0.7723,0.0001,20.53645]
[1776587043913,42.91,75233.47,0.0,-0.77209,0.0001,20.54745]
[1776587048948,42.91,75237.34,0.0,-0.77169,0.0001,20.56914]
[1776587053983,42.91,75237.81,0.0,-0.77163,0.0001,20.57203]
[1776587059017,42.91,75239.19,0.0,-0.77148,0.0001,20.57991]
[1776587064053,42.91,75237.92,0.0,-0.77161,0.0001,20.57318]
[1776587066874,42.91,75234.85,0.0,-0.77193,0.0001,20.55636]
[1776587066944,42.91,75234.85,0.0,-0.77193,0.0001,20.55636]
[1776587067074,42.91,75233.54,0.0,-0.77206,0.0001,20.54921]
[1776587072109,42.91,75232.53,0.0,-0.77218,0.0001,20.54032]
[1776587077144,42.92,75231.59,0.0,-0.77227,0.0001,20.53563]
[1776587082179,42.92,75229.69,0.0,-0.77245,0.0001,20.5257]
[1776587087214,42.92,75231.44,0.0,-0.77226,0.0001,20.53595]
[1776587092249,42.92,75230.93,0.0,-0.7723,0.0001,20.53375]
[1776587095270,42.92,75240.03,0.0,-0.77135,0.0001,20.58435]
[1776587096277,42.92,75244.16,0.0,-0.77092,0.0001,20.60719]
[1776587100305,42.92,75239.32,0.0,-0.77142,0.0001,20.58071]
[1776587105341,42.93,75238.73,0.0,-0.77147,0.0001,20.57787]
[1776587110376,42.93,75239.21,0.0,-0.77142,0.0001,20.58095]
[1776587114461,42.93,75237.74,0.0,-0.77156,0.0001,20.5731]
[1776587114698,42.93,75237.74,0.0,-0.77156,0.0001,20.5731]
[1776587116704,42.93,75237.41,0.0,-0.77159,0.0001,20.57147]
[1776587121094,42.93,75236.59,0.0,-0.77167,0.0001,20.56735]
[1776587121213,42.93,75236.59,0.0,-0.77167,0.0001,20.56735]
[1776587121303,42.93,75233.71,0.0,-0.77196,0.0001,20.55168]
[1776587127495,42.93,75232.09,0.0,-0.77212,0.0001,20.54355]
[1776587132537,42.94,75231.72,0.0,-0.77217,0.0001,20.53841]
[1776587136659,42.94,75232.06,0.0,-0.77212,0.0001,20.54071]
[1776587136700,42.94,75232.06,0.0,-0.77212,0.0001,20.54071]
[1776587141692,42.94,75232.1,0.0,-0.77211,0.0001,20.54168]
[1776587141948,42.94,75232.1,0.0,-0.77211,0.0001,20.54168]
[1776587142017,42.94,75232.1,0.0,-0.77211,0.0001,20.54168]
[1776587142196,42.94,75232.1,0.0,-0.77211,0.0001,20.54168]
[1776587142297,42.94,75232.1,0.0,-0.7721,0.0001,20.54196]
[1776587143615,42.94,75239.91,0.0,-0.77129,0.0001,20.58518]
[1776587144697,42.94,75239.91,0.0,-0.77129,0.0001,20.58518]
[1776587144949,42.94,75239.91,0.0,-0.77129,0.0001,20.58518]
[1776587145201,42.94,75239.91,0.0,-0.77129,0.0001,20.58518]
[1776587145212,42.94,75244.72,0.0,-0.77079,0.0001,20.61184]
[1776587146333,42.94,75244.72,0.0,-0.77079,0.0001,20.61184]
[1776587146441,42.94,75248.31,0.0,-0.77041,0.0001,20.6316]
[1776587149193,42.94,75248.74,0.0,-0.77037,0.0001,20.63403]
[1776587149437,42.94,75248.74,0.0,-0.77037,0.0001,20.63393]
[1776587154692,42.94,75246.83,0.0,-0.77057,0.0001,20.6231]
[1776587159800,42.94,75246.56,0.0,-0.77061,0.0001,20.62141]
[1776587159950,42.94,75246.56,0.0,-0.77061,0.0001,20.62141]
[1776587160010,42.94,75246.53,0.0,-0.77061,0.0001,20.62114]
[1776587161000,42.94,75246.53,0.0,-0.77061,0.0001,20.62114]
[1776587161191,42.94,75246.53,0.0,-0.77061,0.0001,20.62114]
[1776587164161,42.94,75246.34,0.0,-0.77063,0.0001,20.62004]
[1776587164186,42.94,75246.34,0.0,-0.77063,0.0001,20.62004]
[1776587171811,42.94,75246.51,0.0,-0.77062,0.0001,20.62047]
[1776587174103,42.94,75246.51,0.0,-0.77062,0.0001,20.62047]
[1776587174198,42.94,75246.51,0.0,-0.77062,0.0001,20.62047]
[1776587174254,42.94,75246.51,0.0,-0.77063,0.0001,20.62032]
[1776587175111,42.94,75246.51,0.0,-0.77063,0.0001,20.62032]
[1776587175194,42.94,75246.51,0.0,-0.77063,0.0001,20.62032]
[1776587178687,42.94,75246.42,0.0,-0.77064,0.0001,20.61977]
[1776587178935,42.94,75246.42,0.0,-0.77064,0.0001,20.61977]
[1776587183495,42.94,75246.01,0.0,-0.77069,0.0001,20.61717]
[1776587183700,42.94,75246.01,0.0,-0.77069,0.0001,20.61717]
[1776587183797,42.94,75246.01,0.0,-0.77069,0.0001,20.61723]
[1776587184766,42.94,75246.01,0.0,-0.77069,0.0001,20.61723]
[1776587184942,42.94,75246.01,0.0,-0.77069,0.0001,20.61723]
[1776587190559,42.94,75244.52,0.0,-0.77084,0.0001,20.60925]
[1776587190700,42.94,75244.52,0.0,-0.77084,0.0001,20.60925]
[1776587192994,42.94,75245.34,0.0,-0.77077,0.0001,20.6103]
[1776587193195,42.94,75245.34,0.0,-0.77077,0.0001,20.6103]
[1776587193251,42.94,75246.06,0.0,-0.7707,0.0001,20.61433]
[1776587196077,42.94,75246.06,0.0,-0.7707,0.0001,20.61433]
[1776587196187,42.94,75246.06,0.0,-0.7707,0.0001,20.61433]
[1776587203028,42.94,75246.06,0.0,-0.77069,0.0001,20.61488]
[1776587208649,42.94,75246.06,0.0,-0.77069,0.0001,20.61488]
[1776587208692,42.94,75246.06,0.0,-0.77069,0.0001,20.61488]
[1776587208792,42.94,75246.06,0.0,-0.77068,0.0001,20.61517]
[1776587209904,42.94,75246.06,0.0,-0.77068,0.0001,20.61517]
[1776587209949,42.94,75246.06,0.0,-0.77068,0.0001,20.61517]
[1776587215112,42.94,75246.32,0.0,-0.77065,0.0001,20.617]
[1776587226519,42.94,75247.7,0.0,-0.7705,0.0001,20.62474]
[1776587226701,42.95,75246.8,0.0,-0.77059,0.0001,20.62014]
[1776587227218,42.95,75246.8,0.0,-0.77059,0.0001,20.62014]
[1776587227440,42.95,75246.8,0.0,-0.77059,0.0001,20.62014]
[1776587227537,42.95,75246.49,0.0,-0.77062,0.0001,20.61849]
[1776587234778,42.95,75246.29,0.0,-0.77063,0.0001,20.61754]
[1776587234944,42.95,75246.29,0.0,-0.77063,0.0001,20.61754]
[1776587240287,42.95,75246.5,0.0,-0.7706,0.0001,20.61917]
[1776587245322,42.95,75246.98,0.0,-0.77055,0.0001,20.622]
[1776587249096,42.95,75246.98,0.0,-0.77055,0.0001,20.622]
[1776587249191,42.95,75246.98,0.0,-0.77055,0.0001,20.622]
[1776587249350,42.95,75246.62,0.0,-0.77058,0.0001,20.62014]
[1776587252932,42.95,75246.69,0.0,-0.77058,0.0001,20.62055]
[1776587253188,42.95,75246.69,0.0,-0.77058,0.0001,20.62055]
[1776587258413,42.95,75246.94,0.0,-0.77058,0.0001,20.61829]
[1776587269489,42.95,75246.37,0.0,-0.77063,0.0001,20.61531]
[1776587271406,42.95,75246.32,0.0,-0.77064,0.0001,20.61506]
[1776587271437,42.95,75246.32,0.0,-0.77064,0.0001,20.61506]
[1776587271538,42.95,75246.32,0.0,-0.77064,0.0001,20.61508]
[1776587272481,42.95,75246.32,0.0,-0.77064,0.0001,20.61508]
[1776587272691,42.95,75246.32,0.0,-0.77063,0.0001,20.6151]
[1776587278553,42.95,75246.98,0.0,-0.77056,0.0001,20.61886]
[1776587278869,42.95,75246.98,0.0,-0.77056,0.0001,20.61886]
[1776587278936,42.95,75246.98,0.0,-0.77056,0.0001,20.61886]
[1776587279559,42.95,75247.86,0.0,-0.77047,0.0001,20.62373]
[1776587280374,42.95,75247.86,0.0,-0.77047,0.0001,20.62373]
[1776587280446,42.95,75247.86,0.0,-0.77047,0.0001,20.62373]
[1776587285602,42.95,75248.29,0.0,-0.77042,0.0001,20.62623]
[1776587287441,42.95,75248.29,0.0,-0.77042,0.0001,20.62623]
[1776587287702,42.95,75251.09,0.0,-0.77013,0.0001,20.64167]
[1776587293471,42.95,75252.16,0.0,-0.77002,0.0001,20.64758]
[1776587293691,42.95,75252.35,0.0,-0.77,0.0001,20.64864]
[1776587298700,42.95,75245.05,0.0,-0.77076,0.0001,20.60858]
[1776587300944,42.95,75244.93,0.0,-0.77077,0.0001,20.60799]
[1776587301198,42.95,75244.93,0.0,-0.77077,0.0001,20.60799]
[1776587306754,42.95,75232.03,0.0,-0.7721,0.0001,20.5373]
[1776587307761,42.95,75223.22,0.0,-0.77302,0.0001,20.48818]
[1776587309058,42.95,75220.0,0.0,-0.77336,0.0001,20.46957]
[1776587310064,42.95,75223.64,0.0,-0.773,0.0001,20.48928]
[1776587311627,42.95,75223.64,0.0,-0.773,0.0001,20.48928]
[1776587311690,42.95,75224.51,0.0,-0.77291,0.0001,20.49409]
[1776587312695,42.95,75225.46,0.0,-0.77285,0.0001,20.49513]
[1776587312796,42.95,75225.96,0.0,-0.7728,0.0001,20.49747]
[1776587316536,42.94,75226.01,0.0,-0.77281,0.0001,20.49691]
[1776587316699,42.94,75221.84,0.0,-0.77326,0.0001,20.4728]
[1776587322867,42.93,75222.84,0.0,-0.77323,0.0001,20.47493]
[1776587327902,42.92,75220.99,0.0,-0.77347,0.0001,20.46184]
[1776587331825,42.91,75220.22,0.0,-0.77359,0.0001,20.4559]
[1776587331944,42.91,75220.22,0.0,-0.77359,0.0001,20.4559]
[1776587333130,42.91,75220.22,0.0,-0.77361,0.0001,20.45479]
[1776587333192,42.91,75220.22,0.0,-0.77361,0.0001,20.45479]
[1776587333293,42.9,75220.22,0.0,-0.77362,0.0001,20.45424]
[1776587340993,42.89,75219.69,0.0,-0.77375,0.0001,20.44751]
[1776587342705,42.89,75219.65,0.0,-0.77377,0.0001,20.44622]
[1776587342942,42.89,75219.65,0.0,-0.77377,0.0001,20.44622]
[1776587346029,42.88,75214.92,0.0,-0.7743,0.0001,20.41791]
[1776587348042,42.88,75208.29,0.0,-0.77501,0.0001,20.38002]
[1776587350059,42.87,75205.28,0.0,-0.77533,0.0001,20.36273]
[1776587350201,42.87,75205.28,0.0,-0.77533,0.0001,20.36273]
[1776587350766,42.87,75205.04,0.0,-0.77536,0.0001,20.36084]
[1776587350936,42.87,75205.04,0.0,-0.77536,0.0001,20.36084]
[1776587351064,42.87,75205.01,0.0,-0.77538,0.0001,20.36012]
[1776587356099,42.86,75203.62,0.0,-0.77557,0.0001,20.34962]
[1776587357259,42.86,75203.62,0.0,-0.77557,0.0001,20.34962]
[1776587357441,42.86,75203.62,0.0,-0.77557,0.0001,20.34962]
[1776587363148,42.85,75204.11,0.0,-0.7756,0.0001,20.34853]
[1776587367807,42.84,75201.04,0.0,-0.77595,0.0001,20.32929]
[1776587367945,42.84,75201.04,0.0,-0.77595,0.0001,20.32929]
[1776587369404,42.84,75200.99,0.0,-0.77597,0.0001,20.32848]
[1776587369438,42.84,75200.99,0.0,-0.77597,0.0001,20.32848]
[1776587369451,42.84,75200.12,0.0,-0.77607,0.0001,20.32312]
[1776587374363,42.83,75196.45,0.0,-0.77651,0.0001,20.29682]
[1776587374441,42.83,75196.45,0.0,-0.77651,0.0001,20.29682]
[1776587380268,42.82,75194.0,0.0,-0.77683,0.0001,20.27985]
[1776587381652,42.82,75194.0,0.0,-0.77683,0.0001,20.27985]
[1776587381692,42.82,75194.0,0.0,-0.77683,0.0001,20.27985]
[1776587382588,42.82,75193.96,0.0,-0.77684,0.0001,20.27918]
[1776587382698,42.82,75193.96,0.0,-0.77684,0.0001,20.27918]
[1776587382635,42.81,75193.89,0.0,-0.77686,0.0001,20.27833]
[1776587388183,42.81,75191.14,0.0,-0.77717,0.0001,20.26124]
[1776587388438,42.81,75191.14,0.0,-0.77717,0.0001,20.26124]
[1776587389331,42.8,75186.66,0.0,-0.77766,0.0001,20.23492]
[1776587391345,42.8,75182.0,0.0,-0.77815,0.0001,20.20805]
[1776587392598,42.8,75182.0,0.0,-0.77815,0.0001,20.20805]
[1776587392691,42.8,75182.0,0.0,-0.77815,0.0001,20.20805]
[1776587394394,42.8,75176.8,0.0,-0.7787,0.0001,20.1782]
[1776587394438,42.8,75176.8,0.0,-0.7787,0.0001,20.1782]
[1776587394538,42.8,75176.8,0.0,-0.7787,0.0001,20.17785]
[1776587399030,42.79,75176.22,0.0,-0.77879,0.0001,20.17318]
[1776587399198,42.79,75176.22,0.0,-0.77879,0.0001,20.17318]
[1776587404437,42.78,75182.59,0.0,-0.77818,0.0001,20.2066]
[1776587404794,42.78,75182.59,0.0,-0.77818,0.0001,20.2066]
[1776587404941,42.78,75182.59,0.0,-0.77818,0.0001,20.2066]
[1776587406520,42.78,75182.56,0.0,-0.77819,0.0001,20.20604]
[1776587406700,42.78,75182.56,0.0,-0.77819,0.0001,20.20604]
[1776587406544,42.78,75182.1,0.0,-0.77825,0.0001,20.20307]
[1776587408465,42.78,75190.13,0.0,-0.77743,0.0001,20.24759]
[1776587409494,42.78,75185.76,0.0,-0.7779,0.0001,20.22234]
[1776587409747,42.78,75185.76,0.0,-0.7779,0.0001,20.22234]
[1776587409942,42.78,75185.76,0.0,-0.7779,0.0001,20.22234]
[1776587414530,42.77,75179.8,0.0,-0.77855,0.0001,20.18678]
[1776587415515,42.77,75179.8,0.0,-0.77855,0.0001,20.18678]
[1776587415699,42.77,75179.8,0.0,-0.77855,0.0001,20.18678]
[1776587417755,42.77,75175.28,0.0,-0.77904,0.0001,20.16012]
[1776587417939,42.77,75175.28,0.0,-0.77904,0.0001,20.16012]
[1776587418558,42.76,75174.51,0.0,-0.77912,0.0001,20.15534]
[1776587421781,42.76,75172.66,0.0,-0.77934,0.0001,20.14359]
[1776587421941,42.76,75172.66,0.0,-0.77934,0.0001,20.14359]
[1776587427621,42.75,75171.46,0.0,-0.77951,0.0001,20.1341]
[1776587430642,42.74,75167.09,0.0,-0.77999,0.0001,20.10804]
[1776587431675,42.74,75167.09,0.0,-0.77999,0.0001,20.10804]
[1776587431698,42.74,75167.09,0.0,-0.77999,0.0001,20.10804]
[1776587433209,42.74,75166.67,0.0,-0.78007,0.0001,20.10137]
[1776587433435,42.74,75166.67,0.0,-0.78007,0.0001,20.10137]
[1776587433663,42.74,75166.6,0.0,-0.7801,0.0001,20.09999]
[1776587436746,42.74,75163.28,0.0,-0.78045,0.0001,20.08035]
[1776587436940,42.73,75162.59,0.0,-0.78053,0.0001,20.07599]
[1776587440714,42.73,75166.91,0.0,-0.78013,0.0001,20.09841]
[1776587442523,42.73,75167.77,0.0,-0.78005,0.0001,20.10275]
[1776587442698,42.73,75167.77,0.0,-0.78005,0.0001,20.10275]
[1776587442728,42.73,75164.8,0.0,-0.78036,0.0001,20.08557]
[1776587444052,42.72,75163.56,0.0,-0.7805,0.0001,20.07812]
[1776587444202,42.72,75163.56,0.0,-0.7805,0.0001,20.07812]
[1776587449777,42.71,75161.16,0.0,-0.78079,0.0001,20.06182]
[1776587450563,42.71,75161.16,0.0,-0.78079,0.0001,20.06182]
[1776587450697,42.71,75161.16,0.0,-0.78079,0.0001,20.06182]
[1776587451784,42.71,75161.16,0.0,-0.7808,0.0001,20.06136]
[1776587451941,42.71,75159.21,0.0,-0.781,0.0001,20.05039]
[1776587452042,42.7,75158.51,0.0,-0.78116,0.0001,20.04205]
[1776587456540,42.67,75155.01,0.0,-0.78168,0.0001,20.01359]
[1776587456693,42.67,75155.01,0.0,-0.78168,0.0001,20.01359]
[1776587457465,42.67,75153.99,0.0,-0.7818,0.0001,20.00704]
[1776587457833,42.66,75137.91,0.0,-0.78344,0.0001,19.91581]
[1776587458840,42.66,75142.45,0.0,-0.78298,0.0001,19.94106]
[1776587461006,42.66,75143.71,0.0,-0.78286,0.0001,19.9478]
[1776587461648,42.66,75133.83,0.0,-0.78388,0.0001,19.89102]
[1776587461861,42.66,75121.14,0.0,-0.78517,0.0001,19.81912]
[1776587462868,42.66,75122.42,0.0,-0.78504,0.0001,19.82597]
[1776587467903,42.65,75123.61,0.0,-0.78496,0.0001,19.83065]
[1776587472938,42.64,75121.42,0.0,-0.78522,0.0001,19.81617]
[1776587477816,42.64,75122.67,0.0,-0.78512,0.0001,19.82169]
[1776587477943,42.64,75122.67,0.0,-0.78512,0.0001,19.82169]
[1776587483008,42.63,75121.93,0.0,-0.78524,0.0001,19.81518]
[1776587485475,42.63,75122.01,0.0,-0.78524,0.0001,19.81526]
[1776587485689,42.63,75122.01,0.0,-0.78524,0.0001,19.81526]
[1776587485789,42.63,75121.24,0.0,-0.78533,0.0001,19.81014]
[1776587491064,42.62,75118.56,0.0,-0.78566,0.0001,19.78933]
[1776587492943,42.62,75114.37,0.0,-0.7861,0.0001,19.76485]
[1776587498113,42.61,75118.22,0.0,-0.78574,0.0001,19.78517]
[1776587499120,42.61,75124.25,0.0,-0.78514,0.0001,19.81909]
[1776587501700,42.61,75127.16,0.0,-0.78485,0.0001,19.83528]
[1776587501947,42.61,75127.25,0.0,-0.78485,0.0001,19.83503]
[1776587502284,42.61,75127.25,0.0,-0.78485,0.0001,19.83503]
[1776587502437,42.61,75127.25,0.0,-0.78485,0.0001,19.83503]
[1776587502538,42.61,75127.41,0.0,-0.78485,0.0001,19.83555]
[1776587507176,42.6,75136.23,0.0,-0.78398,0.0001,19.88403]
[1776587508182,42.6,75143.83,0.0,-0.78322,0.0001,19.92655]
[1776587509190,42.6,75137.55,0.0,-0.78386,0.0001,19.89068]
[1776587510197,42.6,75142.77,0.0,-0.78333,0.0001,19.92025]
[1776587511943,42.6,75142.12,0.0,-0.78341,0.0001,19.91603]
[1776587512190,42.6,75142.12,0.0,-0.78341,0.0001,19.91603]
[1776587516968,42.59,75145.55,0.0,-0.78309,0.0001,19.93404]
[1776587517196,42.59,75145.55,0.0,-0.78309,0.0001,19.93404]
[1776587517934,42.59,75145.59,0.0,-0.78309,0.0001,19.93396]
[1776587518191,42.59,75145.59,0.0,-0.78309,0.0001,19.93396]
[1776587518253,42.59,75145.62,0.0,-0.78309,0.0001,19.93383]
[1776587522587,42.59,75146.82,0.0,-0.78299,0.0001,19.93971]
[1776587522689,42.59,75146.82,0.0,-0.78299,0.0001,19.93971]
[1776587528322,42.58,75147.35,0.0,-0.78297,0.0001,19.94062]
[1776587531355,42.58,75147.39,0.0,-0.78298,0.0001,19.94055]
[1776587531445,42.58,75147.39,0.0,-0.78298,0.0001,19.94055]
[1776587537812,42.58,75150.1,0.0,-0.78273,0.0001,19.95412]
[1776587537939,42.57,75151.0,0.0,-0.78265,0.0001,19.9586]
[1776587538244,42.57,75151.0,0.0,-0.78265,0.0001,19.9586]
[1776587538438,42.57,75151.0,0.0,-0.78265,0.0001,19.9586]
[1776587538461,42.57,75148.11,0.0,-0.78295,0.0001,19.94192]
[1776587544654,42.57,75145.74,0.0,-0.78322,0.0001,19.92699]
[1776587544691,42.57,75145.74,0.0,-0.78322,0.0001,19.92699]
[1776587550456,42.56,75144.31,0.0,-0.7834,0.0001,19.91715]
[1776587550696,42.56,75144.31,0.0,-0.7834,0.0001,19.91715]
[1776587550864,42.56,75144.31,0.0,-0.7834,0.0001,19.91715]
[1776587550940,42.56,75143.78,0.0,-0.78346,0.0001,19.91386]
[1776587552491,42.56,75143.67,0.0,-0.78351,0.0001,19.90886]
[1776587558533,42.55,75142.32,0.0,-0.78368,0.0001,19.89956]
[1776587560396,42.55,75141.07,0.0,-0.78381,0.0001,19.89221]
[1776587560445,42.55,75141.07,0.0,-0.78381,0.0001,19.89221]
[1776587566589,42.55,75142.87,0.0,-0.78366,0.0001,19.9007]
[1776587567596,42.55,75151.33,0.0,-0.7828,0.0001,19.94842]
[1776587569039,42.54,75152.05,0.0,-0.78274,0.0001,19.9522]
[1776587569197,42.54,75152.05,0.0,-0.78274,0.0001,19.9522]
[1776587569466,42.54,75152.05,0.0,-0.78274,0.0001,19.9522]
[1776587569695,42.54,75152.05,0.0,-0.78274,0.0001,19.9522]
[1776587569795,42.54,75151.79,0.0,-0.78277,0.0001,19.95042]
[1776587577173,42.54,75151.37,0.0,-0.78283,0.0001,19.94712]
[1776587577197,42.54,75151.37,0.0,-0.78283,0.0001,19.94712]
[1776587580894,42.53,75146.08,0.0,-0.78341,0.0001,19.91497]
[1776587580944,42.53,75142.49,0.0,-0.78378,0.0001,19.89431]
[1776587582966,42.53,75140.56,0.0,-0.78398,0.0001,19.88284]
[1776587583192,42.53,75140.56,0.0,-0.78398,0.0001,19.88284]
[1776587583708,42.53,75140.69,0.0,-0.78397,0.0001,19.88332]
[1776587588744,42.53,75140.92,0.0,-0.78397,0.0001,19.88336]
[1776587591766,42.52,75140.1,0.0,-0.78407,0.0001,19.8782]
[1776587591945,42.52,75139.78,0.0,-0.7841,0.0001,19.87614]
[1776587597349,42.52,75140.47,0.0,-0.78406,0.0001,19.87885]
[1776587597444,42.52,75140.47,0.0,-0.78406,0.0001,19.87885]
[1776587597910,42.52,75140.47,0.0,-0.78406,0.0001,19.87885]
[1776587597939,42.52,75140.47,0.0,-0.78406,0.0001,19.87885]
[1776587598815,42.52,75140.1,0.0,-0.7841,0.0001,19.87626]
[1776587603850,42.51,75140.57,0.0,-0.78408,0.0001,19.87773]
[1776587606624,42.51,75141.04,0.0,-0.78404,0.0001,19.87993]
[1776587606704,42.51,75141.04,0.0,-0.78404,0.0001,19.87993]
[1776587611906,42.51,75141.15,0.0,-0.78408,0.0001,19.87531]
[1776587621976,42.5,75140.72,0.0,-0.78417,0.0001,19.87056]
[1776587623825,42.5,75140.72,0.0,-0.78417,0.0001,19.87056]
[1776587623946,42.5,75140.72,0.0,-0.78417,0.0001,19.87056]
[1776587624215,42.5,75140.88,0.0,-0.78416,0.0001,19.87102]
[1776587624444,42.5,75140.88,0.0,-0.78416,0.0001,19.87102]
[1776587624542,42.5,75140.73,0.0,-0.78418,0.0001,19.86994]
[1776587630035,42.49,75143.27,0.0,-0.78395,0.0001,19.88318]
[1776587631757,42.49,75143.27,0.0,-0.78395,0.0001,19.88318]
[1776587631942,42.49,75143.27,0.0,-0.78395,0.0001,19.88318]
[1776587637084,42.49,75142.87,0.0,-0.78402,0.0001,19.87923]
[1776587640850,42.49,75143.6,0.0,-0.78395,0.0001,19.8829]
[1776587640947,42.49,75143.6,0.0,-0.78395,0.0001,19.8829]
[1776587641841,42.48,75147.55,0.0,-0.78356,0.0001,19.90482]
[1776587641940,42.48,75147.55,0.0,-0.78356,0.0001,19.90482]
[1776587641899,42.48,75148.31,0.0,-0.78349,0.0001,19.90885]
[1776587643126,42.48,75143.68,0.0,-0.78397,0.0001,19.88227]
[1776587644841,42.48,75143.68,0.0,-0.78397,0.0001,19.88227]
[1776587644938,42.48,75143.68,0.0,-0.78397,0.0001,19.88227]
[1776587644939,42.48,75139.01,0.0,-0.78445,0.0001,19.85515]
[1776587650648,42.48,75137.67,0.0,-0.78461,0.0001,19.84647]
[1776587650703,42.48,75137.67,0.0,-0.78461,0.0001,19.84647]
[1776587651291,42.48,75136.69,0.0,-0.78472,0.0001,19.84037]
[1776587651440,42.48,75136.69,0.0,-0.78472,0.0001,19.84037]
[1776587651488,42.47,75135.98,0.0,-0.78479,0.0001,19.83609]
[1776587657225,42.47,75142.21,0.0,-0.78418,0.0001,19.87036]
[1776587658032,42.47,75142.21,0.0,-0.78418,0.0001,19.87036]
[1776587658191,42.47,75142.21,0.0,-0.78418,0.0001,19.87036]
[1776587658232,42.47,75146.44,0.0,-0.78376,0.0001,19.89419]
[1776587660246,42.47,75147.61,0.0,-0.78365,0.0001,19.90027]
[1776587663778,42.47,75149.31,0.0,-0.78349,0.0001,19.90933]
[1776587663953,42.47,75149.31,0.0,-0.78349,0.0001,19.90933]
[1776587663960,42.46,75148.53,0.0,-0.78358,0.0001,19.90428]
[1776587664777,42.46,75148.53,0.0,-0.78358,0.0001,19.90428]
[1776587664945,42.46,75148.53,0.0,-0.78358,0.0001,19.90428]
[1776587666288,42.46,75158.0,0.0,-0.78262,0.0001,19.95745]
[1776587668302,42.46,75156.91,0.0,-0.78275,0.0001,19.95059]
[1776587675351,42.45,75156.5,0.0,-0.78287,0.0001,19.94174]
[1776587682401,42.44,75157.15,0.0,-0.78284,0.0001,19.9431]
[1776587685612,42.44,75157.19,0.0,-0.78285,0.0001,19.943]
[1776587685690,42.44,75157.19,0.0,-0.78285,0.0001,19.943]
[1776587686362,42.44,75157.22,0.0,-0.78286,0.0001,19.94252]
[1776587686443,42.44,75157.22,0.0,-0.78286,0.0001,19.94252]
[1776587686543,42.44,75157.26,0.0,-0.78286,0.0001,19.94243]
[1776587692470,42.43,75158.07,0.0,-0.78281,0.0001,19.94506]
[1776587694850,42.43,75159.57,0.0,-0.78267,0.0001,19.95325]
[1776587694947,42.43,75159.57,0.0,-0.78267,0.0001,19.95325]
[1776587697506,42.43,75168.97,0.0,-0.78173,0.0001,20.00521]
[1776587699520,42.42,75174.79,0.0,-0.78115,0.0001,20.03741]
[1776587700377,42.42,75174.79,0.0,-0.78115,0.0001,20.03741]
[1776587700444,42.42,75174.79,0.0,-0.78115,0.0001,20.03741]
[1776587701383,42.42,75175.96,0.0,-0.78104,0.0001,20.04361]
[1776587701443,42.42,75175.96,0.0,-0.78104,0.0001,20.04361]
[1776587701528,42.42,75175.96,0.0,-0.78105,0.0001,20.04318]
[1776587714625,42.4,75176.32,0.0,-0.78111,0.0001,20.03975]
[1776587718653,42.4,75180.49,0.0,-0.78072,0.0001,20.06176]
[1776587721140,42.4,75181.32,0.0,-0.78064,0.0001,20.06604]
[1776587721202,42.4,75181.32,0.0,-0.78064,0.0001,20.06604]
[1776587725708,42.39,75180.03,0.0,-0.78081,0.0001,20.05664]
[1776587725946,42.39,75180.03,0.0,-0.78081,0.0001,20.05664]
[1776587726527,42.39,75178.52,0.0,-0.78097,0.0001,20.04768]
[1776587726705,42.39,75178.52,0.0,-0.78097,0.0001,20.04768]
[1776587726709,42.39,75177.88,0.0,-0.78105,0.0001,20.04366]
[1776587731744,42.38,75176.37,0.0,-0.78127,0.0001,20.02938]
[1776587734326,42.38,75172.64,0.0,-0.78166,0.0001,20.00745]
[1776587734441,42.38,75172.64,0.0,-0.78166,0.0001,20.00745]
[1776587737786,42.37,75177.13,0.0,-0.78123,0.0001,20.03147]
[1776587740085,42.37,75178.6,0.0,-0.78109,0.0001,20.03942]
[1776587740200,42.37,75178.55,0.0,-0.7811,0.0001,20.03873]
[1776587740863,42.37,75178.55,0.0,-0.7811,0.0001,20.03873]
[1776587740950,42.37,75178.55,0.0,-0.7811,0.0001,20.03873]
[1776587741027,42.37,75178.55,0.0,-0.78111,0.0001,20.03834]
[1776587746663,42.36,75178.52,0.0,-0.78115,0.0001,20.0362]
[1776587746692,42.36,75178.52,0.0,-0.78115,0.0001,20.0362]
[1776587753105,42.35,75179.17,0.0,-0.78113,0.0001,20.03722]
[1776587753191,42.35,75179.17,0.0,-0.78113,0.0001,20.03722]
[1776587754280,42.35,75178.85,0.0,-0.78117,0.0001,20.03503]
[1776587754449,42.35,75178.85,0.0,-0.78117,0.0001,20.03503]
[1776587754906,42.35,75179.0,0.0,-0.78116,0.0001,20.03551]
[1776587758934,42.35,75197.92,0.0,-0.77924,0.0001,20.14154]
[1776587759941,42.35,75210.6,0.0,-0.77793,0.0001,20.21293]
[1776587760948,42.34,75213.77,0.0,-0.77761,0.0001,20.23044]
[1776587763969,42.34,75209.37,0.0,-0.77809,0.0001,20.20437]
[1776587765983,42.34,75204.24,0.0,-0.77864,0.0001,20.17459]
[1776587766684,42.34,75204.24,0.0,-0.77864,0.0001,20.17459]
[1776587766946,42.34,75204.24,0.0,-0.77864,0.0001,20.17459]
[1776587772025,42.33,75203.28,0.0,-0.77878,0.0001,20.16693]
[1776587774039,42.33,75207.47,0.0,-0.77836,0.0001,20.18989]
[1776587774236,42.33,75207.47,0.0,-0.77836,0.0001,20.18989]
[1776587775046,42.33,75213.91,0.0,-0.7777,0.0001,20.22588]
[1776587776948,42.32,75214.97,0.0,-0.7776,0.0001,20.2315]
[1776587777040,42.32,75214.97,0.0,-0.77761,0.0001,20.23113]
[1776587777193,42.32,75214.97,0.0,-0.77761,0.0001,20.23113]
[1776587782097,42.32,75220.57,0.0,-0.77706,0.0001,20.26087]
[1776587787132,42.31,75222.66,0.0,-0.77688,0.0001,20.27058]
[1776587792167,42.3,75225.71,0.0,-0.77663,0.0001,20.28206]
[1776587803252,42.29,75226.04,0.0,-0.77668,0.0001,20.27947]
[1776587809297,42.28,75225.16,0.0,-0.77682,0.0001,20.27207]
[1776587821388,42.26,75224.8,0.0,-0.77696,0.0001,20.26492]
[1776587826423,42.25,75223.78,0.0,-0.77711,0.0001,20.2568]
[1776587832466,42.24,75223.38,0.0,-0.7772,0.0001,20.2518]
[1776587838509,42.24,75223.36,0.0,-0.77726,0.0001,20.24903]
[1776587844551,42.23,75223.04,0.0,-0.77735,0.0001,20.24419]
[1776587849586,42.22,75222.12,0.0,-0.77749,0.0001,20.2369]
[1776587854621,42.21,75228.72,0.0,-0.77687,0.0001,20.2684]
[1776587859658,42.2,75229.4,0.0,-0.77683,0.0001,20.27022]
[1776587863327,42.2,75229.47,0.0,-0.77683,0.0001,20.27024]
[1776587864938,42.2,75229.54,0.0,-0.77685,0.0001,20.2695]
[1776587865701,42.2,75237.84,0.0,-0.776,0.0001,20.31565]
[1776587866708,42.2,75244.18,0.0,-0.77534,0.0001,20.35103]
[1776587870007,42.19,75246.66,0.0,-0.7751,0.0001,20.3641]
[1776587870166,42.19,75246.66,0.0,-0.7751,0.0001,20.3641]
[1776587870189,42.19,75246.66,0.0,-0.7751,0.0001,20.3641]
[1776587870047,42.19,75246.66,0.0,-0.77511,0.0001,20.36373]
[1776587874095,42.19,75247.05,0.0,-0.77509,0.0001,20.36484]
[1776587874191,42.19,75247.05,0.0,-0.77509,0.0001,20.36484]
[1776587875772,42.18,75257.31,0.0,-0.77403,0.0001,20.42167]
[1776587877786,42.18,75261.34,0.0,-0.77363,0.00011,20.4436]
[1776587879800,42.18,75265.9,0.0,-0.77316,0.00011,20.46844]
[1776587880807,42.18,75270.59,0.0,-0.77268,0.00011,20.49438]
[1776587884343,42.17,75273.43,0.0,-0.77241,0.00011,20.50893]
[1776587884445,42.17,75273.43,0.0,-0.77241,0.00011,20.50893]
[1776587884615,42.17,75273.43,0.0,-0.77241,0.00011,20.50893]
[1776587884696,42.17,75273.43,0.0,-0.77241,0.00011,20.50893]
[1776587884835,42.17,75271.06,0.0,-0.77267,0.00011,20.49514]
[1776587886849,42.17,75275.7,0.0,-0.77219,0.00011,20.52031]
[1776587887856,42.17,75280.07,0.0,-0.77174,0.00011,20.54436]
[1776587889970,42.16,75286.07,0.0,-0.77113,0.00011,20.57706]
[1776587891885,42.16,75281.17,0.0,-0.77166,0.00011,20.54866]
[1776587893310,42.16,75277.43,0.0,-0.77207,0.00011,20.52725]
[1776587893443,42.16,75277.43,0.0,-0.77207,0.00011,20.52725]
[1776587893492,42.16,75277.43,0.0,-0.77207,0.00011,20.52725]
[1776587893697,42.16,75277.43,0.0,-0.77207,0.00011,20.52725]
[1776587893899,42.16,75277.04,0.0,-0.77212,0.00011,20.52466]
[1776587898935,42.15,75278.81,0.0,-0.77197,0.00011,20.53267]
[1776587899937,42.15,75278.81,0.0,-0.77197,0.00011,20.53267]
[1776587900189,42.15,75278.81,0.0,-0.77197,0.00011,20.53267]
[1776587900250,42.15,75279.11,0.0,-0.77194,0.00011,20.53397]
[1776587901114,42.15,75279.11,0.0,-0.77194,0.00011,20.53397]
[1776587901194,42.15,75279.11,0.0,-0.77194,0.00011,20.53397]
[1776587901215,42.15,75286.01,0.0,-0.77122,0.00011,20.57231]
[1776587903915,42.14,75287.63,0.0,-0.77107,0.00011,20.58055]
[1776587903940,42.14,75287.63,0.0,-0.77107,0.00011,20.58055]
[1776587909007,42.13,75283.9,0.0,-0.77151,0.00011,20.55708]
[1776587913035,42.13,75278.21,0.0,-0.77217,0.00011,20.51976]
[1776587914144,42.13,75278.21,0.0,-0.77217,0.00011,20.51976]
[1776587914197,42.13,75278.21,0.0,-0.77217,0.00011,20.51976]
[1776587914239,42.13,75277.77,0.0,-0.77223,0.00011,20.51693]
[1776587914367,42.13,75277.77,0.0,-0.77223,0.00011,20.51693]
[1776587914445,42.13,75277.77,0.0,-0.77223,0.00011,20.51693]
[1776587917062,42.12,75282.75,0.0,-0.77172,0.00011,20.54384]
[1776587917989,42.12,75282.75,0.0,-0.77172,0.00011,20.54384]
[1776587918150,42.12,75282.75,0.0,-0.77172,0.00011,20.54384]
[1776587918201,42.12,75282.75,0.0,-0.77172,0.00011,20.54384]
[1776587918248,42.12,75282.86,0.0,-0.77172,0.00011,20.54407]
[1776587924113,42.11,75282.88,0.0,-0.77176,0.00011,20.5419]
[1776587928697,42.11,75283.77,0.0,-0.7717,0.00011,20.54539]
[1776587928946,42.11,75283.77,0.0,-0.7717,0.00011,20.54539]
[1776587929021,42.11,75283.77,0.0,-0.7717,0.00011,20.54539]
[1776587929195,42.11,75283.77,0.0,-0.7717,0.00011,20.54539]
[1776587929217,42.11,75283.77,0.0,-0.7717,0.00011,20.54501]
[1776587931162,42.11,75289.04,0.0,-0.77116,0.00011,20.57386]
[1776587931436,42.11,75289.04,0.0,-0.77116,0.00011,20.57386]
[1776587931688,42.11,75289.04,0.0,-0.77116,0.00011,20.57386]
[1776587934039,42.1,75285.65,0.0,-0.77154,0.00011,20.55401]
[1776587934203,42.1,75285.65,0.0,-0.77154,0.00011,20.55401]
[1776587934206,42.1,75285.65,0.0,-0.77154,0.00011,20.55401]
[1776587934262,42.1,75284.52,0.0,-0.77166,0.00011,20.54728]
[1776587934444,42.1,75284.52,0.0,-0.77166,0.00011,20.54728]
[1776587942240,42.09,75284.01,0.0,-0.77177,0.00011,20.54167]
[1776587945584,42.09,75281.47,0.0,-0.77206,0.00011,20.52642]
[1776587945700,42.09,75281.47,0.0,-0.77206,0.00011,20.52642]
[1776587945877,42.09,75281.47,0.0,-0.77206,0.00011,20.52642]
[1776587945952,42.09,75281.47,0.0,-0.77206,0.00011,20.52642]
[1776587946267,42.09,75281.46,0.0,-0.77207,0.00011,20.52606]
[1776587948281,42.08,75273.98,0.0,-0.77287,0.00011,20.48333]
[1776587950295,42.08,75270.81,0.0,-0.77321,0.00011,20.46489]
[1776587950598,42.08,75270.81,0.0,-0.77321,0.00011,20.46489]
[1776587950713,42.08,75270.81,0.0,-0.77321,0.00011,20.46489]
[1776587951302,42.08,75270.11,0.0,-0.77329,0.00011,20.46066]
[1776587951332,42.08,75270.11,0.0,-0.77329,0.00011,20.46066]
[1776587951437,42.08,75270.11,0.0,-0.77329,0.00011,20.46066]
[1776587956972,42.08,75267.23,0.0,-0.77362,0.00011,20.4433]
[1776587957201,42.08,75267.23,0.0,-0.77362,0.00011,20.4433]
[1776587957300,42.08,75266.21,0.0,-0.77373,0.00011,20.43704]
[1776587957414,42.08,75266.21,0.0,-0.77373,0.00011,20.43704]
[1776587957440,42.08,75266.21,0.0,-0.77373,0.00011,20.43704]
[1776587958906,42.08,75265.97,0.0,-0.77376,0.00011,20.43568]
[1776587960365,42.07,75261.69,0.0,-0.77422,0.00011,20.41081]
[1776587962774,42.07,75261.69,0.0,-0.77422,0.00011,20.41081]
[1776587969429,42.07,75261.89,0.0,-0.77424,0.00011,20.41005]
[1776587971343,42.07,75261.45,0.0,-0.77429,0.00011,20.40737]
[1776587971443,42.07,75261.45,0.0,-0.77429,0.00011,20.40737]
[1776587973720,42.06,75260.96,0.0,-0.77438,0.00011,20.4004]
[1776587973942,42.06,75260.96,0.0,-0.77438,0.00011,20.4004]
[1776587974035,42.06,75260.96,0.0,-0.77439,0.00011,20.39994]
[1776587977552,42.06,75261.15,0.0,-0.77438,0.00011,20.40048]
[1776587977694,42.06,75261.15,0.0,-0.77438,0.00011,20.40048]
[1776587984534,42.05,75261.45,0.0,-0.77439,0.00011,20.40002]
[1776587988738,42.05,75259.37,0.0,-0.77462,0.00011,20.38747]
[1776587988951,42.05,75259.37,0.0,-0.77462,0.00011,20.38747]
[1776587989063,42.05,75259.37,0.0,-0.77462,0.00011,20.38747]
[1776587989205,42.05,75259.37,0.0,-0.77462,0.00011,20.38747]
[1776587989303,42.05,75257.49,0.0,-0.77483,0.00011,20.37632]
[1776587991584,42.05,75253.08,0.0,-0.7753,0.0001,20.3509]
[1776587994248,42.05,75251.73,0.0,-0.77545,0.0001,20.34298]
[1776587994444,42.05,75250.97,0.0,-0.77554,0.0001,20.33816]
[1776587995344,42.05,75250.97,0.0,-0.77554,0.0001,20.33816]
[1776587995436,42.05,75250.52,0.0,-0.77558,0.0001,20.33561]
[1776587995506,42.04,75250.52,0.0,-0.77559,0.0001,20.33536]
[1776588001655,42.04,75247.24,0.0,-0.77596,0.0001,20.31536]
[1776588003924,42.04,75246.62,0.0,-0.77603,0.0001,20.31155]
[1776588003944,42.04,75246.62,0.0,-0.77603,0.0001,20.31155]
[1776588009711,42.03,75247.19,0.0,-0.77601,0.0001,20.31291]
[1776588010872,42.03,75247.19,0.0,-0.77601,0.0001,20.31291]
[1776588010940,42.03,75247.19,0.0,-0.77601,0.0001,20.31291]
[1776588011332,42.03,75247.19,0.0,-0.77601,0.0001,20.31291]
[1776588011341,42.03,75247.93,0.0,-0.77594,0.0001,20.31678]
[1776588011444,42.03,75247.93,0.0,-0.77594,0.0001,20.31678]
[1776588017767,42.03,75248.05,0.0,-0.77595,0.0001,20.31612]
[1776588019982,42.03,75248.05,0.0,-0.77595,0.0001,20.31612]
[1776588020109,42.03,75248.05,0.0,-0.77595,0.0001,20.31612]
[1776588020199,42.03,75248.05,0.0,-0.77595,0.0001,20.31612]
[1776588020273,42.03,75248.05,0.0,-0.77596,0.0001,20.31575]
[1776588024986,42.02,75247.74,0.0,-0.776,0.0001,20.31327]
[1776588025198,42.02,75247.74,0.0,-0.776,0.0001,20.31327]
[1776588025210,42.02,75247.74,0.0,-0.776,0.0001,20.31327]
[1776588025291,42.02,75251.66,0.0,-0.7756,0.0001,20.33531]
[1776588025442,42.02,75251.66,0.0,-0.7756,0.0001,20.33531]
[1776588028695,42.02,75251.16,0.0,-0.77566,0.0001,20.33209]
[1776588028739,42.02,75251.16,0.0,-0.77566,0.0001,20.3317]
[1776588036873,42.02,75250.48,0.0,-0.77578,0.0001,20.32328]
[1776588036945,42.02,75250.48,0.0,-0.77578,0.0001,20.32328]
[1776588037220,42.02,75250.48,0.0,-0.77578,0.0001,20.32328]
[1776588037319,42.01,75250.45,0.0,-0.7758,0.0001,20.3224]
[1776588037451,42.01,75250.45,0.0,-0.7758,0.0001,20.3224]
[1776588042942,42.01,75250.62,0.0,-0.7758,0.0001,20.32235]
[1776588047977,42.01,75250.53,0.0,-0.77582,0.0001,20.32102]
[1776588053191,42.01,75252.61,0.0,-0.77562,0.0001,20.33218]
[1776588053291,42.01,75256.69,0.0,-0.77519,0.00011,20.35514]
[1776588053442,42.01,75256.69,0.0,-0.77519,0.00011,20.35514]
[1776588053856,42.01,75256.69,0.0,-0.77519,0.00011,20.35514]
[1776588053947,42.01,75256.69,0.0,-0.77519,0.00011,20.35514]
[1776588054020,42.0,75256.3,0.0,-0.77524,0.00011,20.35273]
[1776588060064,42.0,75256.28,0.0,-0.77525,0.00011,20.35193]
[1776588061471,42.0,75259.6,0.0,-0.7749,0.00011,20.37064]
[1776588062263,42.0,75259.6,0.0,-0.7749,0.00011,20.37064]
[1776588062305,42.0,75261.65,0.0,-0.77469,0.00011,20.38213]
[1776588065099,42.0,75252.72,0.0,-0.77564,0.0001,20.33113]
[1776588065645,42.0,75252.72,0.0,-0.77564,0.0001,20.33113]
[1776588065905,42.0,75252.72,0.0,-0.77564,0.0001,20.33113]
[1776588066106,42.0,75247.63,0.0,-0.77617,0.0001,20.30218]
[1776588071003,42.0,75248.03,0.0,-0.77613,0.0001,20.30428]
[1776588071193,42.0,75248.03,0.0,-0.77613,0.0001,20.30428]
[1776588074893,42.0,75247.7,0.0,-0.77617,0.0001,20.30236]
[1776588074937,42.0,75247.7,0.0,-0.77617,0.0001,20.30236]
[1776588075037,42.0,75247.7,0.0,-0.77617,0.0001,20.30217]
[1776588077100,42.0,75247.67,0.0,-0.77618,0.0001,20.30196]
[1776588077196,42.0,75247.67,0.0,-0.77618,0.0001,20.30196]
[1776588083884,42.0,75246.67,0.0,-0.77629,0.0001,20.29605]
[1776588083947,42.0,75246.67,0.0,-0.77629,0.0001,20.29605]
[1776588084223,42.0,75246.67,0.0,-0.77629,0.0001,20.29605]
[1776588084232,42.0,75245.4,0.0,-0.77642,0.0001,20.28872]
[1776588089268,42.0,75243.54,0.0,-0.77662,0.0001,20.27777]
[1776588090420,42.0,75243.54,0.0,-0.77662,0.0001,20.27777]
[1776588090275,42.0,75247.65,0.0,-0.77619,0.0001,20.30108]
[1776588091284,42.0,75252.21,0.0,-0.77574,0.0001,20.3231]
[1776588091573,42.0,75252.21,0.0,-0.77574,0.0001,20.3231]
[1776588091724,42.0,75252.21,0.0,-0.77574,0.0001,20.3231]
[1776588097326,41.99,75252.16,0.0,-0.77576,0.0001,20.32236]
[1776588101996,41.99,75251.89,0.0,-0.77579,0.0001,20.32054]
[1776588102197,41.99,75251.89,0.0,-0.77579,0.0001,20.32054]
[1776588102220,41.99,75251.89,0.0,-0.77579,0.0001,20.32047]
[1776588102854,41.99,75251.89,0.0,-0.77579,0.0001,20.32047]
[1776588102942,41.99,75251.89,0.0,-0.77579,0.0001,20.32047]
[1776588110419,41.99,75250.81,0.0,-0.77592,0.0001,20.31382]
[1776588110731,41.99,75250.81,0.0,-0.77592,0.0001,20.31382]
[1776588110940,41.99,75250.81,0.0,-0.77592,0.0001,20.31382]
[1776588110998,41.99,75250.81,0.0,-0.77592,0.0001,20.31377]
[1776588111716,41.99,75250.81,0.0,-0.77592,0.0001,20.31377]
[1776588111943,41.99,75250.81,0.0,-0.77592,0.0001,20.31377]
[1776588120923,41.99,75250.81,0.0,-0.77592,0.0001,20.31372]
[1776588120939,41.99,75250.81,0.0,-0.77592,0.0001,20.31372]
[1776588121133,41.99,75250.81,0.0,-0.77593,0.0001,20.31323]
[1776588121972,41.99,75250.81,0.0,-0.77593,0.0001,20.31323]
[1776588122197,41.99,75250.81,0.0,-0.77593,0.0001,20.31323]
[1776588127538,41.99,75250.97,0.0,-0.77592,0.0001,20.31383]
[1776588131291,41.99,75251.11,0.0,-0.77591,0.0001,20.31452]
[1776588131441,41.99,75251.11,0.0,-0.77591,0.0001,20.31452]
[1776588131392,41.99,75251.11,0.0,-0.77591,0.0001,20.31441]
[1776588131542,41.99,75251.11,0.0,-0.77591,0.0001,20.31441]
[1776588132624,41.99,75251.11,0.0,-0.77591,0.0001,20.31441]
[1776588132697,41.99,75251.11,0.0,-0.77591,0.0001,20.31441]
[1776588145666,41.98,75251.92,0.0,-0.77584,0.0001,20.31819]
[1776588146777,41.98,75251.92,0.0,-0.77584,0.0001,20.31819]
[1776588146943,41.98,75251.92,0.0,-0.77584,0.0001,20.31819]
[1776588153723,41.98,75252.03,0.0,-0.77586,0.00011,20.31456]
[1776588157697,41.98,75252.65,0.0,-0.7758,0.00011,20.31797]
[1776588157799,41.98,75252.65,0.0,-0.7758,0.00011,20.31786]
[1776588158575,41.98,75252.65,0.0,-0.7758,0.00011,20.31786]
[1776588158700,41.98,75252.65,0.0,-0.7758,0.00011,20.31786]
[1776588163908,41.98,75253.86,0.0,-0.77568,0.00011,20.32455]
[1776588163947,41.98,75253.86,0.0,-0.77568,0.00011,20.32455]
[1776588164042,41.98,75259.29,0.0,-0.77511,0.00011,20.3551]
[1776588164826,41.98,75264.53,0.0,-0.77456,0.00011,20.38478]
[1776588166840,41.98,75272.52,0.0,-0.77372,0.00011,20.42977]
[1776588167689,41.98,75272.52,0.0,-0.77372,0.00011,20.42977]
[1776588169861,41.98,75268.88,0.0,-0.77412,0.00011,20.40866]
[1776588171748,41.98,75265.98,0.0,-0.77443,0.00011,20.39206]
[1776588171946,41.98,75265.98,0.0,-0.77443,0.00011,20.39206]
[1776588172182,41.98,75265.98,0.0,-0.77443,0.00011,20.39206]
[1776588172444,41.98,75265.98,0.0,-0.77443,0.00011,20.39206]
[1776588172278,41.98,75266.21,0.0,-0.77441,0.00011,20.39305]
[1776588175904,41.97,75275.72,0.0,-0.77341,0.00011,20.44645]
[1776588176990,41.97,75275.72,0.0,-0.77341,0.00011,20.44645]
[1776588177092,41.98,75277.17,0.0,-0.77326,0.00011,20.45483]
[1776588177793,41.98,75277.17,0.0,-0.77326,0.00011,20.45483]
[1776588179305,41.98,75275.15,0.0,-0.77346,0.00011,20.44374]
[1776588179335,41.98,75278.24,0.0,-0.77313,0.00011,20.46154]
[1776588179600,41.98,75278.24,0.0,-0.77313,0.00011,20.46154]
[1776588182351,41.98,75275.46,0.0,-0.77342,0.00011,20.44603]
[1776588182443,41.98,75275.46,0.0,-0.77342,0.00011,20.44603]
[1776588187994,41.98,75276.88,0.0,-0.77329,0.00011,20.45315]
[1776588193373,41.97,75276.49,0.0,-0.77334,0.00011,20.45039]
[1776588193444,41.97,75276.49,0.0,-0.77334,0.00011,20.45039]
[1776588193474,41.97,75275.63,0.0,-0.77343,0.00011,20.44538]
[1776588193930,41.97,75275.63,0.0,-0.77343,0.00011,20.44538]
[1776588193946,41.97,75275.63,0.0,-0.77343,0.00011,20.44538]
[1776588197454,41.97,75273.87,0.0,-0.77363,0.00011,20.43504]
[1776588197555,41.97,75273.87,0.0,-0.77363,0.00011,20.43492]
[1776588201001,41.97,75274.42,0.0,-0.77358,0.00011,20.43764]
[1776588201196,41.97,75274.42,0.0,-0.77358,0.00011,20.43764]
[1776588206246,41.97,75275.1,0.0,-0.77352,0.00011,20.44107]
[1776588206444,41.97,75275.1,0.0,-0.77352,0.00011,20.44107]
[1776588206544,41.97,75274.82,0.0,-0.77355,0.00011,20.43906]
[1776588209458,41.97,75274.37,0.0,-0.7736,0.00011,20.43637]
[1776588209699,41.97,75274.07,0.0,-0.77364,0.00011,20.43439]
[1776588214745,41.96,75272.77,0.0,-0.77382,0.00011,20.42256]
[1776588214938,41.96,75272.77,0.0,-0.77382,0.00011,20.42256]
[1776588222233,41.96,75272.31,0.0,-0.77389,0.00011,20.4189]
[1776588223240,41.96,75268.53,0.0,-0.77429,0.00011,20.39737]
[1776588223764,41.96,75268.53,0.0,-0.77429,0.00011,20.39737]
[1776588224247,41.96,75264.86,0.0,-0.77468,0.00011,20.37646]
[1776588227442,41.96,75262.86,0.0,-0.7749,0.00011,20.36465]
[1776588227542,41.96,75262.41,0.0,-0.77495,0.00011,20.36193]
[1776588230868,41.95,75262.34,0.0,-0.77497,0.00011,20.36104]
[1776588230940,41.95,75262.34,0.0,-0.77497,0.00011,20.36104]
[1776588236331,41.95,75263.66,0.0,-0.77485,0.00011,20.36755]
[1776588241366,41.95,75264.01,0.0,-0.77482,0.00011,20.36913]
[1776588244626,41.95,75264.49,0.0,-0.77477,0.00011,20.37167]
[1776588244691,41.95,75264.49,0.0,-0.77477,0.00011,20.37167]
[1776588245443,41.95,75264.49,0.0,-0.77477,0.00011,20.37167]
[1776588245497,41.95,75265.38,0.0,-0.77468,0.00011,20.37665]
[1776588252443,41.95,75271.62,0.0,-0.77403,0.00011,20.41124]
[1776588254243,41.95,75272.83,0.0,-0.77391,0.00011,20.41797]
[1776588254440,41.95,75272.83,0.0,-0.77391,0.00011,20.41797]
[1776588254485,41.95,75272.83,0.0,-0.77391,0.00011,20.41797]
[1776588254534,41.95,75272.65,0.0,-0.77393,0.00011,20.41683]
[1776588254692,41.95,75272.65,0.0,-0.77393,0.00011,20.41683]
[1776588260502,41.94,75274.16,0.0,-0.77379,0.00011,20.42465]
[1776588265538,41.94,75271.41,0.0,-0.77409,0.00011,20.40846]
[1776588267702,41.94,75271.41,0.0,-0.77409,0.00011,20.40846]
[1776588267939,41.94,75271.41,0.0,-0.77409,0.00011,20.40846]
[1776588272221,41.94,75270.13,0.0,-0.77426,0.00011,20.39675]
[1776588272281,41.94,75270.13,0.0,-0.77426,0.00011,20.39675]
[1776588272439,41.94,75270.13,0.0,-0.77426,0.00011,20.39675]
[1776588272587,41.94,75269.65,0.0,-0.77432,0.00011,20.39393]
[1776588275063,41.94,75268.74,0.0,-0.77442,0.00011,20.38858]
[1776588275195,41.94,75268.74,0.0,-0.77442,0.00011,20.38858]
[1776588278845,41.94,75267.81,0.0,-0.77452,0.00011,20.38296]
[1776588278940,41.94,75267.81,0.0,-0.77452,0.00011,20.38296]
[1776588279281,41.94,75267.81,0.0,-0.77452,0.00011,20.38296]
[1776588279442,41.94,75267.81,0.0,-0.77452,0.00011,20.38296]
[1776588279538,41.94,75267.81,0.0,-0.77452,0.00011,20.38288]
[1776588284671,41.93,75266.75,0.0,-0.77464,0.00011,20.37649]
[1776588289710,41.93,75265.34,0.0,-0.77481,0.00011,20.36775]
[1776588294744,41.93,75265.14,0.0,-0.77484,0.00011,20.36581]
[1776588298140,41.93,75262.16,0.0,-0.77516,0.00011,20.3486]
[1776588298193,41.93,75262.16,0.0,-0.77516,0.00011,20.3486]
[1776588303809,41.93,75262.16,0.0,-0.77518,0.00011,20.34769]
[1776588308321,41.92,75264.39,0.0,-0.77495,0.00011,20.35998]
[1776588308443,41.92,75264.39,0.0,-0.77495,0.00011,20.35998]
[1776588309557,41.92,75264.47,0.0,-0.77495,0.00011,20.36017]
[1776588309604,41.92,75264.47,0.0,-0.77495,0.00011,20.36004]
[1776588309696,41.92,75264.47,0.0,-0.77495,0.00011,20.36004]
[1776588313882,41.92,75249.34,0.0,-0.77655,0.00011,20.27357]
[1776588315895,41.92,75247.76,0.0,-0.77672,0.0001,20.26444]
[1776588316728,41.92,75247.76,0.0,-0.77672,0.0001,20.26444]
[1776588316949,41.92,75247.76,0.0,-0.77672,0.0001,20.26444]
[1776588322946,41.92,75243.36,0.0,-0.77719,0.0001,20.23883]
[1776588323981,41.92,75243.36,0.0,-0.77719,0.0001,20.23883]
[1776588324075,41.92,75258.92,0.0,-0.77556,0.00011,20.32715]
[1776588324960,41.92,75263.65,0.0,-0.77507,0.00011,20.35392]
[1776588325967,41.92,75263.41,0.0,-0.77509,0.00011,20.35249]
[1776588327645,41.92,75263.41,0.0,-0.77509,0.00011,20.35249]
[1776588331372,41.92,75264.26,0.0,-0.77501,0.00011,20.35691]
[1776588331455,41.92,75264.26,0.0,-0.77501,0.00011,20.35691]
[1776588331473,41.92,75264.16,0.0,-0.77505,0.00011,20.35233]
[1776588336241,41.91,75264.6,0.0,-0.77501,0.00011,20.35455]
[1776588336440,41.91,75264.6,0.0,-0.77501,0.00011,20.35455]
[1776588342079,41.91,75263.69,0.0,-0.77512,0.00011,20.34868]
[1776588344116,41.91,75258.86,0.0,-0.77564,0.00011,20.32102]
[1776588348702,41.91,75254.84,0.0,-0.77606,0.00011,20.29791]
[1776588348939,41.91,75255.12,0.0,-0.77603,0.00011,20.29944]
[1776588350427,41.91,75258.07,0.0,-0.77573,0.00011,20.31614]
[1776588350437,41.91,75258.07,0.0,-0.77573,0.00011,20.31614]
[1776588350524,41.91,75258.23,0.0,-0.77571,0.00011,20.31697]
[1776588352985,41.91,75257.91,0.0,-0.77575,0.00011,20.31498]
[1776588353195,41.91,75257.91,0.0,-0.77575,0.00011,20.31498]
[1776588356613,41.91,75257.94,0.0,-0.77575,0.00011,20.31491]
[1776588356691,41.91,75257.94,0.0,-0.77575,0.00011,20.31491]
[1776588359172,41.91,75257.8,0.0,-0.77577,0.00011,20.31386]
[1776588359192,41.91,75257.8,0.0,-0.77577,0.00011,20.31386]
[1776588359224,41.91,75257.76,0.0,-0.77577,0.00011,20.31356]
[1776588361099,41.91,75258.03,0.0,-0.77575,0.00011,20.31501]
[1776588361193,41.91,75258.03,0.0,-0.77575,0.00011,20.31501]
[1776588366276,41.91,75259.3,0.0,-0.77562,0.00011,20.32172]
[1776588371311,41.9,75256.03,0.0,-0.77598,0.00011,20.30271]
[1776588372058,41.9,75256.03,0.0,-0.77598,0.00011,20.30271]
[1776588372196,41.9,75256.03,0.0,-0.77598,0.00011,20.30271]
[1776588372413,41.9,75256.03,0.0,-0.77598,0.00011,20.30271]
[1776588372451,41.9,75256.03,0.0,-0.77598,0.00011,20.30271]
[1776588372509,41.9,75255.6,0.0,-0.77602,0.00011,20.3002]
[1776588378361,41.9,75252.62,0.0,-0.77634,0.00011,20.28296]
[1776588380675,41.9,75252.55,0.0,-0.77635,0.00011,20.28252]
[1776588380698,41.9,75252.55,0.0,-0.77635,0.00011,20.28252]
[1776588386417,41.9,75250.46,0.0,-0.77657,0.00011,20.27034]
[1776588389378,41.9,75249.8,0.0,-0.77665,0.00011,20.26653]
[1776588389449,41.9,75249.8,0.0,-0.77665,0.00011,20.26653]
[1776588390078,41.9,75249.72,0.0,-0.77665,0.00011,20.26605]
[1776588390189,41.9,75249.72,0.0,-0.77665,0.00011,20.26605]
[1776588390444,41.9,75249.68,0.0,-0.77666,0.00011,20.26579]
[1776588395479,41.9,75249.23,0.0,-0.77674,0.00011,20.2593]
[1776588396971,41.9,75248.91,0.0,-0.77677,0.00011,20.25745]
[1776588397201,41.9,75248.91,0.0,-0.77677,0.00011,20.25745]
[1776588405550,41.9,75248.8,0.0,-0.77679,0.00011,20.25665]
[1776588407564,41.9,75259.36,0.0,-0.77568,0.00011,20.31667]
[1776588408749,41.9,75259.36,0.0,-0.77568,0.00011,20.31667]
[1776588408570,41.9,75259.67,0.0,-0.77565,0.00011,20.31834]
[1776588408953,41.9,75259.67,0.0,-0.77565,0.00011,20.31834]
[1776588409268,41.9,75259.67,0.0,-0.77565,0.00011,20.31834]
[1776588409440,41.9,75259.67,0.0,-0.77565,0.00011,20.31834]
[1776588409578,41.9,75259.64,0.0,-0.77565,0.00011,20.31807]
[1776588415621,41.9,75258.42,0.0,-0.77579,0.00011,20.3106]
[1776588416370,41.9,75258.42,0.0,-0.77579,0.00011,20.3106]
[1776588416445,41.9,75258.42,0.0,-0.77579,0.00011,20.3106]
[1776588421663,41.9,75260.35,0.0,-0.7756,0.00011,20.32109]
[1776588421891,41.9,75260.35,0.0,-0.7756,0.00011,20.32109]
[1776588421948,41.9,75260.35,0.0,-0.7756,0.00011,20.32109]
[1776588423239,41.9,75260.99,0.0,-0.77553,0.00011,20.32464]
[1776588423439,41.9,75260.99,0.0,-0.77553,0.00011,20.32464]
[1776588423538,41.9,75260.99,0.0,-0.77553,0.00011,20.32456]
[1776588424684,41.89,75265.41,0.0,-0.77507,0.00011,20.34958]
[1776588428712,41.89,75270.51,0.0,-0.77454,0.00011,20.37807]
[1776588430530,41.89,75273.97,0.0,-0.77417,0.00011,20.39756]
[1776588430700,41.89,75273.97,0.0,-0.77417,0.00011,20.39756]
[1776588432741,41.89,75268.28,0.0,-0.77478,0.00011,20.36515]
[1776588435502,41.89,75266.17,0.0,-0.775,0.00011,20.35316]
[1776588435699,41.89,75266.17,0.0,-0.775,0.00011,20.35316]
[1776588435880,41.89,75264.77,0.0,-0.77515,0.00011,20.3452]
[1776588435949,41.89,75264.77,0.0,-0.77515,0.00011,20.3452]
[1776588436768,41.89,75263.74,0.0,-0.77526,0.00011,20.33935]
[1776588441804,41.89,75262.9,0.0,-0.77534,0.00011,20.33465]
[1776588443190,41.89,75262.9,0.0,-0.77534,0.00011,20.33465]
[1776588443451,41.89,75262.9,0.0,-0.77534,0.00011,20.33465]
[1776588448853,41.89,75262.6,0.0,-0.77538,0.00011,20.33275]
[1776588451019,41.89,75262.56,0.0,-0.77539,0.00011,20.33244]
[1776588451201,41.89,75262.56,0.0,-0.77539,0.00011,20.33244]
[1776588451366,41.89,75262.56,0.0,-0.77539,0.00011,20.33244]
[1776588451442,41.89,75262.56,0.0,-0.77539,0.00011,20.33244]
[1776588451538,41.89,75262.56,0.0,-0.77542,0.00011,20.32847]
[1776588457426,41.89,75263.59,0.0,-0.77531,0.00011,20.334]
[1776588457447,41.89,75263.59,0.0,-0.77531,0.00011,20.334]
[1776588458927,41.89,75264.89,0.0,-0.77518,0.00011,20.34122]
[1776588458940,41.89,75264.89,0.0,-0.77518,0.00011,20.34122]
[1776588458987,41.89,75265.39,0.0,-0.77513,0.00011,20.34397]
[1776588464967,41.89,75264.6,0.0,-0.77521,0.00011,20.3394]
[1776588469682,41.89,75266.1,0.0,-0.77506,0.00011,20.34799]
[1776588469943,41.89,75265.96,0.0,-0.77507,0.00011,20.34724]
[1776588475037,41.89,75265.76,0.0,-0.77509,0.00011,20.34622]
[1776588478173,41.89,75265.2,0.0,-0.77515,0.00011,20.3431]
[1776588478196,41.89,75265.2,0.0,-0.77515,0.00011,20.3431]
[1776588479261,41.89,75265.65,0.0,-0.7751,0.00011,20.34571]
[1776588479445,41.89,75265.65,0.0,-0.7751,0.00011,20.34571]
[1776588479539,41.89,75265.65,0.0,-0.7751,0.00011,20.34574]
[1776588485107,41.89,75265.57,0.0,-0.7751,0.00011,20.34545]
[1776588490143,41.89,75267.29,0.0,-0.77492,0.00011,20.35538]
[1776588492334,41.89,75266.55,0.0,-0.77499,0.00011,20.35121]
[1776588492442,41.89,75266.55,0.0,-0.77499,0.00011,20.35121]
[1776588498614,41.89,75265.66,0.0,-0.77508,0.00011,20.34635]
[1776588498689,41.89,75265.66,0.0,-0.77508,0.00011,20.34635]
[1776588498715,41.89,75265.56,0.0,-0.77509,0.00011,20.34586]
[1776588504241,41.89,75265.87,0.0,-0.77506,0.00011,20.34786]
[1776588509275,41.89,75266.16,0.0,-0.77502,0.00011,20.34971]
[1776588512481,41.89,75267.85,0.0,-0.77487,0.00011,20.35557]
[1776588512693,41.89,75267.85,0.0,-0.77487,0.00011,20.35557]
[1776588518384,41.89,75270.7,0.0,-0.77457,0.00011,20.37186]
[1776588518448,41.89,75270.7,0.0,-0.77457,0.00011,20.37186]
[1776588518538,41.89,75272.67,0.0,-0.77436,0.00011,20.38305]
[1776588523474,41.89,75272.93,0.0,-0.77433,0.00011,20.38452]
[1776588523701,41.89,75272.93,0.0,-0.77433,0.00011,20.38452]
[1776588526395,41.89,75277.69,0.0,-0.77383,0.00011,20.41147]
[1776588532439,41.89,75274.59,0.0,-0.77417,0.00011,20.39315]
[1776588533473,41.89,75274.59,0.0,-0.77417,0.00011,20.39315]
[1776588533690,41.89,75274.59,0.0,-0.77417,0.00011,20.39315]
[1776588533790,41.89,75274.59,0.0,-0.77417,0.00011,20.39302]
[1776588540494,41.89,75274.27,0.0,-0.77423,0.00011,20.39029]
[1776588545529,41.89,75274.99,0.0,-0.77416,0.00011,20.3937]
[1776588550565,41.88,75274.96,0.0,-0.77418,0.00011,20.39285]
[1776588552647,41.88,75275.21,0.0,-0.77416,0.00011,20.39413]
[1776588552698,41.88,75275.21,0.0,-0.77416,0.00011,20.39413]
[1776588558621,41.88,75272.91,0.0,-0.77442,0.00011,20.38012]
[1776588560495,41.88,75272.91,0.0,-0.77442,0.00011,20.38012]
[1776588560702,41.88,75272.91,0.0,-0.77442,0.00011,20.38012]
[1776588561724,41.88,75272.84,0.0,-0.77443,0.00011,20.37948]
[1776588561800,41.88,75272.62,0.0,-0.77445,0.00011,20.37811]
[1776588561938,41.88,75272.62,0.0,-0.77445,0.00011,20.37811]
[1776588568691,41.88,75270.31,0.0,-0.77471,0.00011,20.3642]
[1776588569969,41.88,75271.84,0.0,-0.77455,0.00011,20.37279]
[1776588570193,41.88,75271.84,0.0,-0.77455,0.00011,20.37279]
[1776588577754,41.87,75271.91,0.0,-0.77459,0.00011,20.36865]
[1776588579848,41.87,75271.95,0.0,-0.77459,0.00011,20.3688]
[1776588579942,41.87,75271.95,0.0,-0.77459,0.00011,20.3688]
[1776588581091,41.87,75270.73,0.0,-0.77472,0.00011,20.36171]
[1776588581195,41.87,75270.73,0.0,-0.77472,0.00011,20.36171]
[1776588582789,41.87,75271.06,0.0,-0.77469,0.00011,20.36344]
[1776588584802,41.87,75276.24,0.0,-0.77414,0.00011,20.39269]
[1776588585810,41.87,75284.29,0.0,-0.77329,0.00011,20.43841]
[1776588586418,41.87,75284.29,0.0,-0.77329,0.00011,20.43841]
[1776588586440,41.87,75284.29,0.0,-0.77329,0.00011,20.43841]
[1776588586819,41.87,75276.06,0.0,-0.77416,0.00011,20.39178]
[1776588587825,41.87,75271.39,0.0,-0.77465,0.00011,20.3653]
[1776588588138,41.87,75271.39,0.0,-0.77465,0.00011,20.3653]
[1776588588194,41.87,75271.39,0.0,-0.77465,0.00011,20.3653]
[1776588593005,41.87,75275.57,0.0,-0.77421,0.00011,20.38923]
[1776588593191,41.87,75275.57,0.0,-0.77421,0.00011,20.38923]
[1776588593866,41.87,75280.54,0.0,-0.77368,0.00011,20.41742]
[1776588595113,41.87,75280.51,0.0,-0.77368,0.00011,20.41723]
[1776588595190,41.87,75280.51,0.0,-0.77368,0.00011,20.41723]
[1776588597895,41.87,75280.66,0.0,-0.77367,0.00011,20.41801]
[1776588601924,41.87,75275.81,0.0,-0.77419,0.00011,20.38996]
[1776588602190,41.87,75275.81,0.0,-0.77419,0.00011,20.38996]
[1776588602440,41.87,75275.81,0.0,-0.77419,0.00011,20.38996]
[1776588602931,41.87,75269.18,0.0,-0.77489,0.00011,20.35233]
[1776588605952,41.87,75259.56,0.0,-0.77591,0.00011,20.29782]
[1776588607510,41.87,75256.68,0.0,-0.77621,0.00011,20.28154]
[1776588607697,41.87,75256.68,0.0,-0.77621,0.00011,20.28154]
[1776588609995,41.87,75244.55,0.0,-0.77747,0.0001,20.21287]
[1776588611738,41.87,75244.55,0.0,-0.77747,0.0001,20.21287]
[1776588611940,41.87,75244.55,0.0,-0.77747,0.0001,20.21287]
[1776588611829,41.87,75242.81,0.0,-0.77765,0.0001,20.20303]
[1776588617029,41.87,75238.69,0.0,-0.77808,0.0001,20.17991]
[1776588622064,41.87,75238.48,0.0,-0.7781,0.0001,20.17883]
[1776588627098,41.87,75234.88,0.0,-0.77847,0.0001,20.15837]
[1776588631452,41.88,75233.12,0.0,-0.77865,0.0001,20.14845]
[1776588632147,41.88,75233.12,0.0,-0.77868,0.0001,20.14462]
[1776588632200,41.88,75233.12,0.0,-0.77868,0.0001,20.14462]
[1776588632241,41.88,75232.98,0.0,-0.7787,0.0001,20.14382]
[1776588636163,41.87,75214.97,0.0,-0.78058,0.0001,20.04046]
[1776588637171,41.87,75211.57,0.0,-0.78094,0.0001,20.02099]
[1776588641828,41.87,75212.85,0.0,-0.7808,0.0001,20.02845]
[1776588641937,41.87,75212.85,0.0,-0.7808,0.0001,20.02845]
[1776588646234,41.88,75223.51,0.0,-0.77969,0.0001,20.0897]
[1776588648248,41.88,75228.93,0.0,-0.77912,0.0001,20.12068]
[1776588650262,41.88,75233.37,0.0,-0.77865,0.0001,20.14613]
[1776588651270,41.88,75240.16,0.0,-0.77794,0.0001,20.18496]
[1776588653284,41.88,75244.05,0.0,-0.77753,0.0001,20.20715]
[1776588654947,41.88,75244.05,0.0,-0.77753,0.0001,20.20715]
[1776588655000,41.88,75244.05,0.0,-0.77753,0.0001,20.20715]
[1776588655201,41.88,75244.2,0.0,-0.77752,0.0001,20.20796]
[1776588655297,41.88,75244.28,0.0,-0.77751,0.0001,20.20836]
[1776588656867,41.88,75244.28,0.0,-0.77751,0.0001,20.20836]
[1776588656941,41.88,75244.28,0.0,-0.77751,0.0001,20.20836]
[1776588658318,41.87,75255.79,0.0,-0.77631,0.00011,20.27379]
[1776588659257,41.87,75255.79,0.0,-0.77631,0.00011,20.27379]
[1776588659314,41.87,75255.79,0.0,-0.77631,0.00011,20.27379]
[1776588659448,41.87,75255.79,0.0,-0.77631,0.00011,20.27379]
[1776588659540,41.87,75256.13,0.0,-0.77627,0.00011,20.27554]
[1776588663556,41.87,75256.05,0.0,-0.77629,0.00011,20.27483]
[1776588663711,41.87,75256.05,0.0,-0.77629,0.00011,20.27483]
[1776588665367,41.87,75262.54,0.0,-0.77561,0.00011,20.31157]
[1776588667063,41.87,75262.57,0.0,-0.77561,0.00011,20.31168]
[1776588667104,41.87,75262.57,0.0,-0.77561,0.00011,20.31168]
[1776588667200,41.87,75262.57,0.0,-0.77561,0.00011,20.31168]
[1776588667381,41.87,75262.44,0.0,-0.77562,0.00011,20.31083]
[1776588669795,41.87,75262.53,0.0,-0.77561,0.00011,20.31124]
[1776588669942,41.87,75262.53,0.0,-0.77561,0.00011,20.31124]
[1776588675442,41.87,75274.28,0.0,-0.77439,0.00011,20.37717]
[1776588676970,41.87,75274.28,0.0,-0.77439,0.00011,20.37717]
[1776588677047,41.87,75273.94,0.0,-0.77443,0.00011,20.37519]
[1776588677201,41.87,75273.94,0.0,-0.77443,0.00011,20.37519]
[1776588677458,41.87,75273.96,0.0,-0.77442,0.00011,20.37526]
[1776588681706,41.87,75274.59,0.0,-0.77436,0.00011,20.37871]
[1776588681821,41.87,75274.59,0.0,-0.77436,0.00011,20.37871]
[1776588681951,41.87,75274.59,0.0,-0.77436,0.00011,20.37871]
[1776588681968,41.87,75274.09,0.0,-0.77441,0.00011,20.37582]
[1776588685099,41.87,75273.51,0.0,-0.77448,0.00011,20.37242]
[1776588685193,41.87,75273.51,0.0,-0.77448,0.00011,20.37242]
[1776588690546,41.87,75274.05,0.0,-0.77442,0.00011,20.37529]
[1776588693289,41.87,75271.74,0.0,-0.7747,0.00011,20.35831]
[1776588693438,41.87,75271.74,0.0,-0.7747,0.00011,20.35831]
[1776588693737,41.87,75271.74,0.0,-0.7747,0.00011,20.35831]
[1776588693940,41.87,75271.74,0.0,-0.7747,0.00011,20.35831]
[1776588694040,41.87,75271.2,0.0,-0.77475,0.00011,20.35523]
[1776588695139,41.87,75272.77,0.0,-0.77459,0.00011,20.36414]
[1776588695195,41.87,75272.77,0.0,-0.77459,0.00011,20.36414]
[1776588700110,41.87,75274.35,0.0,-0.77442,0.00011,20.37302]
[1776588700195,41.87,75274.35,0.0,-0.77442,0.00011,20.37302]
[1776588700335,41.87,75274.35,0.0,-0.77442,0.00011,20.37302]
[1776588700450,41.87,75274.35,0.0,-0.77442,0.00011,20.37302]
[1776588700617,41.87,75275.39,0.0,-0.77431,0.00011,20.3789]
[1776588705652,41.87,75277.15,0.0,-0.77413,0.00011,20.38879]
[1776588706659,41.87,75282.39,0.0,-0.77358,0.00011,20.41848]
[1776588708846,41.87,75282.83,0.0,-0.77353,0.00011,20.42091]
[1776588708917,41.87,75282.83,0.0,-0.77353,0.00011,20.42091]
[1776588708947,41.87,75282.83,0.0,-0.77353,0.00011,20.42091]
[1776588709018,41.87,75284.16,0.0,-0.77339,0.00011,20.42838]
[1776588714727,41.86,75284.53,0.0,-0.77335,0.00011,20.4303]
[1776588719762,41.86,75285.61,0.0,-0.77324,0.00011,20.43624]
[1776588723002,41.86,75285.46,0.0,-0.77326,0.00011,20.43517]
[1776588723107,41.86,75282.09,0.0,-0.77362,0.00011,20.41596]
[1776588723204,41.86,75282.09,0.0,-0.77362,0.00011,20.41596]
[1776588723790,41.86,75280.59,0.0,-0.77378,0.00011,20.40737]
[1776588728825,41.86,75283.63,0.0,-0.77347,0.00011,20.42415]
[1776588729648,41.86,75283.63,0.0,-0.77347,0.00011,20.42415]
[1776588729703,41.86,75283.63,0.0,-0.77347,0.00011,20.42415]
[1776588729707,41.86,75283.63,0.0,-0.77347,0.00011,20.42415]
[1776588729955,41.86,75283.63,0.0,-0.77347,0.00011,20.42415]
[1776588730042,41.86,75284.29,0.0,-0.7734,0.00011,20.42779]
[1776588735874,41.86,75284.45,0.0,-0.7734,0.00011,20.42803]
[1776588739853,41.86,75283.07,0.0,-0.77355,0.00011,20.41985]
[1776588739914,41.86,75283.07,0.0,-0.77355,0.00011,20.41985]
[1776588739944,41.86,75283.07,0.0,-0.77355,0.00011,20.41985]
[1776588739954,41.86,75282.88,0.0,-0.77357,0.00011,20.41866]
[1776588745944,41.85,75285.35,0.0,-0.77333,0.00011,20.43201]
[1776588749764,41.85,75285.62,0.0,-0.7733,0.00011,20.43319]
[1776588749830,41.85,75285.62,0.0,-0.7733,0.00011,20.43319]
[1776588749946,41.85,75285.62,0.0,-0.7733,0.00011,20.43319]
[1776588749972,41.85,75286.89,0.0,-0.77317,0.00011,20.44026]
[1776588750988,41.85,75291.28,0.0,-0.77271,0.00011,20.465]
[1776588751992,41.85,75297.99,0.0,-0.77202,0.00011,20.49934]
[1776588754081,41.85,75294.92,0.0,-0.77234,0.00011,20.48212]
[1776588754194,41.85,75295.41,0.0,-0.7723,0.00011,20.48462]
[1776588754404,41.85,75295.41,0.0,-0.7723,0.00011,20.48462]
[1776588754440,41.85,75295.41,0.0,-0.7723,0.00011,20.48462]
[1776588755013,41.85,75295.12,0.0,-0.77233,0.00011,20.4827]
[1776588760048,41.85,75294.77,0.0,-0.7724,0.00011,20.47936]
[1776588763674,41.84,75296.07,0.0,-0.77227,0.00011,20.48593]
[1776588763698,41.84,75296.07,0.0,-0.77227,0.00011,20.48593]
[1776588763775,41.84,75296.07,0.0,-0.77227,0.00011,20.48593]
[1776588763944,41.84,75296.07,0.0,-0.77227,0.00011,20.48593]
[1776588764076,41.84,75295.01,0.0,-0.77238,0.00011,20.4801]
[1776588769111,41.85,75295.15,0.0,-0.77235,0.00011,20.48178]
[1776588773584,41.85,75295.15,0.0,-0.77234,0.00011,20.48246]
[1776588773708,41.85,75295.15,0.0,-0.77234,0.00011,20.48246]
[1776588777167,41.85,75287.04,0.0,-0.77319,0.00011,20.43719]
[1776588778835,41.85,75287.04,0.0,-0.77319,0.00011,20.43719]
[1776588778950,41.85,75287.04,0.0,-0.77319,0.00011,20.43719]
[1776588779002,41.85,75287.04,0.0,-0.77319,0.00011,20.43719]
[1776588779039,41.85,75282.39,0.0,-0.77369,0.00011,20.4104]
[1776588779212,41.85,75282.39,0.0,-0.77369,0.00011,20.4104]
[1776588785225,41.85,75279.7,0.0,-0.77399,0.00011,20.39404]
[1776588787496,41.85,75279.7,0.0,-0.77399,0.00011,20.39404]
[1776588787596,41.85,75279.7,0.0,-0.77399,0.00011,20.39404]
[1776588787697,41.85,75279.7,0.0,-0.77399,0.00011,20.39404]
[1776588787746,41.85,75282.68,0.0,-0.77369,0.00011,20.4104]
[1776588790262,41.84,75288.08,0.0,-0.77312,0.00011,20.44059]
[1776588794999,41.84,75288.31,0.0,-0.77311,0.00011,20.4412]
[1776588795052,41.84,75288.31,0.0,-0.77311,0.00011,20.4412]
[1776588795144,41.84,75288.36,0.0,-0.77312,0.00011,20.44102]
[1776588795195,41.84,75288.36,0.0,-0.77312,0.00011,20.44102]
[1776588800238,41.84,75291.38,0.0,-0.77282,0.00011,20.45717]
[1776588800315,41.84,75291.38,0.0,-0.77282,0.00011,20.45717]
[1776588800437,41.84,75291.38,0.0,-0.77282,0.00011,20.45717]
[1776588800536,41.84,75290.96,0.0,-0.77285,0.00011,20.45517]
[1776588806376,41.84,75291.04,0.0,-0.77282,0.00011,20.45659]
[1776588811388,41.84,75292.91,0.0,-0.77261,0.00011,20.46794]
[1776588811450,41.84,75292.91,0.0,-0.77261,0.00011,20.46794]
[1776588811481,41.84,75292.91,0.0,-0.77261,0.00011,20.46794]
[1776588811693,41.84,75292.91,0.0,-0.77261,0.00011,20.46794]
[1776588811789,41.85,75294.96,0.0,-0.77241,0.00011,20.47611]
[1776588815938,41.85,75291.48,0.0,-0.77278,0.00011,20.45674]
[1776588816204,41.85,75291.48,0.0,-0.77278,0.00011,20.45674]
[1776588818538,41.85,75290.88,0.0,-0.77285,0.00011,20.45301]
[1776588818693,41.85,75290.88,0.0,-0.77285,0.00011,20.45301]
[1776588818754,41.84,75291.51,0.0,-0.77279,0.00011,20.45606]
[1776588821511,41.84,75291.42,0.0,-0.77281,0.00011,20.45529]
[1776588821699,41.84,75291.42,0.0,-0.77281,0.00011,20.45529]
[1776588827525,41.84,75288.99,0.0,-0.7731,0.00011,20.43971]
[1776588829152,41.84,75288.99,0.0,-0.7731,0.00011,20.43971]
[1776588829196,41.84,75288.99,0.0,-0.7731,0.00011,20.43971]
[1776588829313,41.84,75290.92,0.0,-0.7729,0.00011,20.45039]
[1776588829444,41.84,75290.92,0.0,-0.7729,0.00011,20.45039]
[1776588829538,41.84,75294.51,0.0,-0.77251,0.00011,20.4709]
[1776588836587,41.84,75294.39,0.0,-0.7725,0.00011,20.47138]
[1776588841622,41.84,75294.28,0.0,-0.77252,0.00011,20.47053]
[1776588844848,41.84,75294.52,0.0,-0.77251,0.00011,20.47127]
[1776588844942,41.84,75294.52,0.0,-0.77251,0.00011,20.47127]
[1776588844957,41.84,75294.52,0.0,-0.77251,0.00011,20.47127]
[1776588845200,41.84,75294.52,0.0,-0.77251,0.00011,20.47127]
[1776588845006,41.84,75297.77,0.0,-0.77217,0.00011,20.48935]
[1776588850685,41.84,75299.74,0.0,-0.77195,0.00011,20.50063]
[1776588855720,41.84,75299.94,0.0,-0.77192,0.00011,20.50221]
[1776588861763,41.84,75298.72,0.0,-0.77204,0.00011,20.49584]
[1776588862405,41.84,75298.72,0.0,-0.77204,0.00011,20.49584]
[1776588862448,41.84,75298.72,0.0,-0.77204,0.00011,20.49584]
[1776588862524,41.84,75298.72,0.0,-0.77204,0.00011,20.49584]
[1776588862666,41.84,75298.72,0.0,-0.77204,0.00011,20.49584]
[1776588862770,41.84,75296.01,0.0,-0.77233,0.00011,20.4806]
[1776588868812,41.84,75293.99,0.0,-0.77253,0.00011,20.46986]
[1776588871833,41.84,75281.28,0.0,-0.7739,0.00011,20.39449]
[1776588872545,41.84,75281.28,0.0,-0.7739,0.00011,20.39449]
[1776588872840,41.85,75277.49,0.0,-0.77429,0.00011,20.37329]
[1776588873568,41.85,75277.49,0.0,-0.77429,0.00011,20.37329]
[1776588873847,41.85,75285.26,0.0,-0.77346,0.00011,20.41772]
[1776588875114,41.85,75285.26,0.0,-0.77346,0.00011,20.41772]
[1776588875145,41.85,75285.0,0.0,-0.77349,0.00011,20.41653]
[1776588880393,41.85,75286.82,0.0,-0.77327,0.00011,20.42826]
[1776588880449,41.85,75286.82,0.0,-0.77327,0.00011,20.42826]
[1776588884861,41.86,75287.08,0.0,-0.77322,0.00011,20.43084]
[1776588884940,41.86,75287.08,0.0,-0.77322,0.00011,20.43084]
[1776588884953,41.86,75287.17,0.0,-0.7732,0.00011,20.43162]
[1776588887361,41.86,75290.19,0.0,-0.77287,0.00011,20.44927]
[1776588887441,41.86,75290.19,0.0,-0.77287,0.00011,20.44927]
[1776588892979,41.86,75293.42,0.0,-0.7725,0.00011,20.46903]
[1776588894662,41.86,75293.54,0.0,-0.77248,0.00011,20.46994]
[1776588894689,41.86,75293.54,0.0,-0.77248,0.00011,20.46994]
[1776588894785,41.86,75293.54,0.0,-0.77248,0.00011,20.46994]
[1776588894941,41.86,75293.54,0.0,-0.77248,0.00011,20.46994]
[1776588894994,41.87,75294.2,0.0,-0.77241,0.00011,20.47392]
[1776588900035,41.87,75292.74,0.0,-0.77254,0.00011,20.46682]
[1776588905073,41.87,75291.15,0.0,-0.77268,0.00011,20.45899]
[1776588910108,41.88,75291.47,0.0,-0.77263,0.00011,20.46198]
[1776588916150,41.88,75291.26,0.0,-0.77262,0.00011,20.46225]
[1776588916907,41.88,75291.26,0.0,-0.77262,0.00011,20.46225]
[1776588916938,41.88,75291.26,0.0,-0.77262,0.00011,20.46225]
[1776588917000,41.88,75291.26,0.0,-0.77262,0.00011,20.46225]
[1776588917196,41.88,75291.26,0.0,-0.77262,0.00011,20.46225]
[1776588917271,41.88,75291.31,0.0,-0.77261,0.00011,20.46278]
[1776588924233,41.89,75291.31,0.0,-0.77259,0.00011,20.46376]
[1776588924235,41.89,75291.04,0.0,-0.7726,0.00011,20.46298]
[1776588924375,41.89,75291.04,0.0,-0.7726,0.00011,20.46298]
[1776588924440,41.89,75291.04,0.0,-0.7726,0.00011,20.46298]
[1776588925217,41.89,75290.34,0.0,-0.77267,0.00011,20.45928]
[1776588932631,41.89,75290.61,0.0,-0.77264,0.00011,20.46106]
[1776588932688,41.89,75290.61,0.0,-0.77264,0.00011,20.46106]
[1776588932708,41.89,75290.61,0.0,-0.77264,0.00011,20.46106]
[1776588932943,41.89,75290.61,0.0,-0.77264,0.00011,20.46106]
[1776588932963,41.9,75290.61,0.0,-0.77263,0.00011,20.45906]
[1776588939315,41.9,75291.68,0.0,-0.77249,0.00011,20.46667]
[1776588941228,41.9,75291.68,0.0,-0.77249,0.00011,20.46667]
[1776588941441,41.91,75292.11,0.0,-0.77243,0.00011,20.46961]
[1776588951400,41.91,75295.1,0.0,-0.77207,0.00011,20.48889]
[1776588952868,41.91,75295.1,0.0,-0.77207,0.00011,20.48889]
[1776588953200,41.91,75295.1,0.0,-0.77207,0.00011,20.48889]
[1776588953289,41.92,75294.74,0.0,-0.7721,0.00011,20.48732]
[1776588958447,41.92,75294.36,0.0,-0.77211,0.00011,20.48634]
[1776588963482,41.92,75294.83,0.0,-0.77204,0.00011,20.49017]
[1776588968518,41.93,75295.36,0.0,-0.77196,0.00011,20.4943]
[1776588973553,41.93,75296.17,0.0,-0.77185,0.00011,20.49997]
[1776588978588,41.93,75296.02,0.0,-0.77185,0.00011,20.50019]
[1776588983623,41.94,75294.73,0.0,-0.77196,0.00011,20.49401]
[1776588989665,41.94,75295.28,0.0,-0.77188,0.00011,20.49845]
[1776588995707,41.95,75295.15,0.0,-0.77189,0.00011,20.49527]
[1776589002756,41.95,75292.41,0.0,-0.77215,0.00011,20.48168]
[1776589011825,41.96,75292.77,0.0,-0.77206,0.00011,20.48595]
[1776589016861,41.97,75293.07,0.0,-0.77201,0.00011,20.4889]
[1776589021899,41.97,75293.89,0.0,-0.7719,0.00011,20.49474]
[1776589026933,41.98,75293.19,0.0,-0.77195,0.00011,20.49191]
[1776589030962,41.98,75288.48,0.0,-0.77243,0.00011,20.46623]
[1776589033983,41.98,75283.51,0.0,-0.77295,0.00011,20.43849]
[1776589034989,41.98,75278.24,0.0,-0.77351,0.00011,20.40856]
[1776589039019,41.98,75286.02,0.0,-0.77267,0.00011,20.45335]
[1776589041033,41.98,75280.39,0.0,-0.77326,0.00011,20.42214]
[1776589046068,41.99,75275.69,0.0,-0.77372,0.00011,20.39719]
[1776589047074,41.99,75270.3,0.0,-0.77429,0.00011,20.36661]
[1776589054123,41.99,75261.7,0.0,-0.77524,0.00011,20.31372]
[1776589056138,41.99,75251.08,0.0,-0.77635,0.00011,20.25338]
[1776589056880,41.99,75251.08,0.0,-0.77635,0.00011,20.25338]
[1776589056942,41.99,75251.08,0.0,-0.77635,0.00011,20.25338]
[1776589062179,41.99,75255.91,0.0,-0.77585,0.00011,20.28058]
[1776589064264,41.99,75256.45,0.0,-0.7758,0.00011,20.28357]
[1776589064443,41.99,75256.45,0.0,-0.7758,0.00011,20.28357]
[1776589064280,41.99,75256.45,0.0,-0.7758,0.00011,20.2835]
[1776589070236,41.98,75256.57,0.0,-0.77579,0.00011,20.28377]
[1776589075271,41.98,75256.63,0.0,-0.77579,0.00011,20.28385]
[1776589077198,41.98,75256.63,0.0,-0.77579,0.00011,20.28385]
[1776589079197,41.98,75256.56,0.0,-0.7758,0.00011,20.28335]
[1776589081850,41.98,75258.24,0.0,-0.77563,0.00011,20.2927]
[1776589081916,41.98,75258.24,0.0,-0.77563,0.00011,20.2927]
[1776589081947,41.98,75258.24,0.0,-0.77563,0.00011,20.2927]
[1776589082321,41.98,75259.56,0.0,-0.77549,0.00011,20.30013]
[1776589083243,41.98,75259.56,0.0,-0.77549,0.00011,20.30013]
[1776589083443,41.98,75259.56,0.0,-0.77549,0.00011,20.30013]
[1776589087356,41.98,75272.2,0.0,-0.77415,0.00011,20.37189]
[1776589088363,41.98,75272.83,0.0,-0.77409,0.00011,20.37542]
[1776589088721,41.98,75272.83,0.0,-0.77409,0.00011,20.37542]
[1776589088950,41.98,75272.83,0.0,-0.77409,0.00011,20.37542]
[1776589089066,41.98,75272.83,0.0,-0.77409,0.00011,20.37542]
[1776589089192,41.98,75272.83,0.0,-0.77409,0.00011,20.37542]
[1776589089370,41.98,75272.94,0.0,-0.77408,0.00011,20.376]
[1776589091295,41.98,75272.83,0.0,-0.77409,0.00011,20.37534]
[1776589091442,41.98,75272.83,0.0,-0.77409,0.00011,20.37534]
[1776589096419,41.98,75277.51,0.0,-0.7736,0.00011,20.40157]
[1776589098374,41.98,75278.41,0.0,-0.7735,0.00011,20.40704]
[1776589098438,41.98,75278.41,0.0,-0.7735,0.00011,20.40704]
[1776589099661,41.99,75278.41,0.0,-0.77348,0.00011,20.40778]
[1776589099687,41.99,75278.41,0.0,-0.77348,0.00011,20.40778]
[1776589101455,41.99,75278.44,0.0,-0.77346,0.00011,20.40869]
[1776589102473,41.99,75278.44,0.0,-0.77346,0.00011,20.40869]
[1776589102691,41.99,75278.41,0.0,-0.77346,0.00011,20.40889]
[1776589106945,42.0,75279.6,0.0,-0.77331,0.00011,20.41708]
[1776589107200,42.0,75279.6,0.0,-0.77331,0.00011,20.41708]
[1776589113539,42.0,75280.61,0.0,-0.77318,0.00011,20.42146]
[1776589117095,42.01,75281.29,0.0,-0.77309,0.00011,20.42599]
[1776589117192,42.01,75281.29,0.0,-0.77309,0.00011,20.42599]
[1776589117471,42.01,75281.29,0.0,-0.77309,0.00011,20.42599]
[1776589117687,42.01,75281.32,0.0,-0.77308,0.00011,20.42683]
[1776589117789,42.01,75281.35,0.0,-0.77307,0.00011,20.427]
[1776589123608,42.02,75281.28,0.0,-0.77304,0.00011,20.42859]
[1776589128426,42.02,75282.02,0.0,-0.77294,0.00011,20.43375]
[1776589128443,42.02,75282.02,0.0,-0.77294,0.00011,20.43375]
[1776589134686,42.03,75277.03,0.0,-0.77342,0.00011,20.40811]
[1776589135693,42.03,75271.26,0.0,-0.77403,0.00011,20.37542]
[1776589136882,42.03,75271.26,0.0,-0.77403,0.00011,20.37542]
[1776589136950,42.03,75271.26,0.0,-0.77403,0.00011,20.37542]
[1776589137222,42.03,75271.26,0.0,-0.77403,0.00011,20.37542]
[1776589137436,42.03,75271.26,0.0,-0.77403,0.00011,20.37542]
[1776589137293,42.03,75270.16,0.0,-0.77415,0.00011,20.36909]
[1776589140098,42.03,75270.16,0.0,-0.77415,0.00011,20.36909]
[1776589140201,42.03,75270.16,0.0,-0.77415,0.00011,20.36909]
[1776589143781,42.03,75269.73,0.0,-0.7742,0.00011,20.36637]
[1776589143950,42.03,75269.73,0.0,-0.7742,0.00011,20.36637]
[1776589143959,42.03,75269.73,0.0,-0.7742,0.00011,20.36637]
[1776589144198,42.03,75269.73,0.0,-0.7742,0.00011,20.36637]
[1776589144299,42.03,75269.59,0.0,-0.77422,0.00011,20.36546]
[1776589153820,42.02,75269.33,0.0,-0.77426,0.00011,20.36351]
[1776589155433,42.02,75269.33,0.0,-0.77426,0.00011,20.36351]
[1776589155696,42.02,75269.33,0.0,-0.77426,0.00011,20.36339]
[1776589159827,42.02,75268.49,0.0,-0.77435,0.00011,20.35846]
[1776589159941,42.02,75268.49,0.0,-0.77435,0.00011,20.35846]
[1776589165904,42.02,75267.21,0.0,-0.77449,0.00011,20.35085]
[1776589169845,42.02,75270.54,0.0,-0.77415,0.00011,20.36945]
[1776589169944,42.02,75270.54,0.0,-0.77415,0.00011,20.36945]
[1776589171432,42.02,75270.49,0.0,-0.77415,0.00011,20.36909]
[1776589171533,42.02,75270.49,0.0,-0.77418,0.00011,20.3652]
[1776589171688,42.02,75270.49,0.0,-0.77418,0.00011,20.3652]
[1776589180008,42.02,75266.76,0.0,-0.77459,0.00011,20.3436]
[1776589181168,42.02,75266.76,0.0,-0.77459,0.00011,20.3436]
[1776589181201,42.02,75266.76,0.0,-0.77459,0.00011,20.3436]
[1776589190075,42.02,75266.75,0.0,-0.7746,0.00011,20.34302]
[1776589195125,42.02,75279.66,0.0,-0.77324,0.00011,20.4157]
[1776589196123,42.02,75293.54,0.0,-0.77176,0.00011,20.49423]
[1776589197129,42.02,75291.57,0.0,-0.77197,0.00011,20.48332]
[1776589200837,42.02,75291.93,0.0,-0.77192,0.00011,20.48592]
[1776589200939,42.02,75291.93,0.0,-0.77192,0.00011,20.48592]
[1776589201378,42.02,75291.93,0.0,-0.77192,0.00011,20.48592]
[1776589201443,42.02,75291.93,0.0,-0.77192,0.00011,20.48592]
[1776589201517,42.02,75291.63,0.0,-0.77195,0.00011,20.48441]
[1776589207255,42.02,75290.61,0.0,-0.77204,0.00011,20.47942]
[1776589207438,42.02,75290.61,0.0,-0.77204,0.00011,20.47942]
[1776589213242,42.03,75286.73,0.0,-0.77243,0.00011,20.45882]
[1776589215403,42.03,75283.57,0.0,-0.77276,0.00011,20.4409]
[1776589215445,42.03,75283.57,0.0,-0.77276,0.00011,20.4409]
[1776589215782,42.03,75284.11,0.0,-0.77271,0.00011,20.44385]
[1776589215939,42.03,75284.11,0.0,-0.77271,0.00011,20.44385]
[1776589216263,42.03,75283.82,0.0,-0.77274,0.00011,20.44212]
[1776589219284,42.02,75290.66,0.0,-0.77202,0.00011,20.48037]
[1776589220446,42.02,75290.66,0.0,-0.77202,0.00011,20.48037]
[1776589220706,42.02,75292.51,0.0,-0.77183,0.00011,20.49064]
[1776589226333,42.02,75292.75,0.0,-0.77182,0.00011,20.49106]
[1776589236104,42.02,75292.45,0.0,-0.77187,0.00011,20.48874]
[1776589236201,42.02,75292.45,0.0,-0.77187,0.00011,20.48874]
[1776589238555,42.02,75292.45,0.0,-0.77191,0.00011,20.48399]
[1776589238699,42.02,75292.45,0.0,-0.77191,0.00011,20.48399]
[1776589238798,42.01,75292.45,0.0,-0.77192,0.00011,20.48368]
[1776589246473,42.01,75295.22,0.0,-0.77165,0.00011,20.49799]
[1776589247745,42.01,75294.45,0.0,-0.77173,0.00011,20.49347]
[1776589247948,42.01,75294.45,0.0,-0.77173,0.00011,20.49347]
[1776589255536,42.0,75303.3,0.0,-0.77082,0.00011,20.54186]
[1776589256543,42.0,75298.82,0.0,-0.7713,0.00011,20.51643]
[1776589257471,42.0,75298.82,0.0,-0.7713,0.00011,20.51643]
[1776589257695,42.0,75297.86,0.0,-0.77141,0.00011,20.51083]
[1776589258653,42.0,75297.86,0.0,-0.77141,0.00011,20.51083]
[1776589258693,42.0,75297.42,0.0,-0.77146,0.00011,20.50827]
[1776589259564,42.0,75297.46,0.0,-0.77146,0.00011,20.50832]
[1776589266613,42.0,75297.81,0.0,-0.77144,0.00011,20.50901]
[1776589271648,41.99,75298.06,0.0,-0.77144,0.00011,20.50954]
[1776589276684,41.99,75297.71,0.0,-0.77149,0.00011,20.50672]
[1776589280077,41.99,75295.95,0.0,-0.77168,0.00011,20.49648]
[1776589280199,41.99,75295.95,0.0,-0.77168,0.00011,20.49648]
[1776589287761,41.99,75294.72,0.0,-0.77184,0.00011,20.48827]
[1776589292388,41.98,75292.88,0.0,-0.77204,0.00011,20.47747]
[1776589292442,41.98,75292.88,0.0,-0.77204,0.00011,20.47747]
[1776589293791,41.98,75292.66,0.0,-0.7721,0.00011,20.47215]
[1776589293944,41.98,75292.66,0.0,-0.7721,0.00011,20.47215]
[1776589294038,41.98,75292.83,0.0,-0.77208,0.00011,20.47298]
[1776589302868,41.98,75292.1,0.0,-0.77218,0.00011,20.4677]
[1776589304255,41.98,75292.1,0.0,-0.77218,0.00011,20.4677]
[1776589304444,41.98,75292.1,0.0,-0.77218,0.00011,20.4677]
[1776589308910,41.98,75285.28,0.0,-0.77292,0.00011,20.42841]
[1776589310680,41.98,75285.28,0.0,-0.77292,0.00011,20.42841]
[1776589310695,41.98,75285.28,0.0,-0.77292,0.00011,20.42841]
[1776589310368,41.98,75276.26,0.0,-0.77388,0.00011,20.37741]
[1776589312207,41.98,75276.58,0.0,-0.77385,0.00011,20.37922]
[1776589312438,41.98,75276.58,0.0,-0.77385,0.00011,20.37922]
[1776589312539,41.98,75276.61,0.0,-0.77384,0.00011,20.37953]
[1776589313198,41.98,75276.61,0.0,-0.77384,0.00011,20.37953]
[1776589315959,41.98,75272.23,0.0,-0.77431,0.00011,20.3546]
[1776589318017,41.98,75270.57,0.0,-0.77448,0.00011,20.34511]
[1776589318195,41.98,75270.57,0.0,-0.77448,0.00011,20.34511]
[1776589319187,41.97,75268.49,0.0,-0.77471,0.00011,20.33317]
[1776589319442,41.97,75268.49,0.0,-0.77471,0.00011,20.33317]
[1776589319500,41.97,75268.49,0.0,-0.77471,0.00011,20.3331]
[1776589321948,41.97,75268.65,0.0,-0.77469,0.00011,20.33395]
[1776589322199,41.97,75268.65,0.0,-0.77469,0.00011,20.33395]
[1776589327324,41.97,75271.82,0.0,-0.77436,0.00011,20.35149]
[1776589327443,41.97,75271.82,0.0,-0.77436,0.00011,20.35149]
[1776589327750,41.97,75271.89,0.0,-0.77436,0.00011,20.35157]
[1776589327937,41.97,75271.89,0.0,-0.77436,0.00011,20.35157]
[1776589329053,41.97,75272.11,0.0,-0.77434,0.00011,20.35273]
[1776589335095,41.98,75271.29,0.0,-0.7744,0.00011,20.34958]
[1776589336655,41.98,75271.29,0.0,-0.7744,0.00011,20.34958]
[1776589336701,41.98,75271.29,0.0,-0.7744,0.00011,20.34958]
[1776589346172,41.98,75270.36,0.0,-0.7745,0.00011,20.34392]
[1776589353098,41.98,75270.36,0.0,-0.7745,0.00011,20.34392]
[1776589353192,41.98,75270.36,0.0,-0.7745,0.00011,20.34392]
[1776589355397,41.97,75270.89,0.0,-0.77449,0.00011,20.34248]
[1776589355441,41.97,75270.89,0.0,-0.77449,0.00011,20.34248]
[1776589355498,41.97,75270.89,0.0,-0.77449,0.00011,20.3424]
[1776589362283,41.97,75270.75,0.0,-0.77452,0.00011,20.34098]
[1776589368326,41.97,75270.79,0.0,-0.77452,0.00011,20.34064]
[1776589373361,41.97,75270.85,0.0,-0.77453,0.00011,20.34048]
[1776589378397,41.97,75270.95,0.0,-0.77453,0.00011,20.34054]
[1776589382151,41.96,75272.05,0.0,-0.77442,0.00011,20.34645]
[1776589382196,41.96,75272.05,0.0,-0.77442,0.00011,20.34645]
[1776589387462,41.96,75273.02,0.0,-0.77433,0.00011,20.35126]
[1776589391821,41.96,75273.02,0.0,-0.77433,0.00011,20.35126]
[1776589391935,41.96,75273.02,0.0,-0.77433,0.00011,20.35126]
[1776589392037,41.96,75273.02,0.0,-0.77434,0.00011,20.35079]
[1776589395250,41.96,75273.13,0.0,-0.77433,0.00011,20.35106]
[1776589395442,41.96,75273.13,0.0,-0.77433,0.00011,20.35106]
[1776589397532,41.96,75268.42,0.0,-0.77484,0.00011,20.324]
[1776589402589,41.96,75267.99,0.0,-0.77489,0.00011,20.32114]
[1776589402699,41.96,75267.99,0.0,-0.77489,0.00011,20.32114]
[1776589404581,41.96,75263.67,0.0,-0.77535,0.00011,20.29632]
[1776589404819,41.96,75263.67,0.0,-0.77535,0.00011,20.29632]
[1776589404944,41.96,75263.67,0.0,-0.77535,0.00011,20.29632]
[1776589405587,41.96,75263.3,0.0,-0.77539,0.00011,20.29415]
[1776589410007,41.95,75263.37,0.0,-0.77539,0.00011,20.29428]
[1776589410191,41.95,75263.37,0.0,-0.77539,0.00011,20.29428]
[1776589415658,41.95,75263.45,0.0,-0.77542,0.00011,20.29051]
[1776589416525,41.95,75263.45,0.0,-0.77542,0.00011,20.29051]
[1776589416697,41.95,75263.45,0.0,-0.77542,0.00011,20.29051]
[1776589417563,41.95,75263.69,0.0,-0.77539,0.00011,20.29181]
[1776589417697,41.95,75263.69,0.0,-0.77539,0.00011,20.29181]
[1776589417798,41.95,75263.69,0.0,-0.7754,0.00011,20.29174]
[1776589423718,41.95,75263.54,0.0,-0.77542,0.00011,20.29047]
[1776589428139,41.95,75263.29,0.0,-0.77545,0.00011,20.28884]
[1776589428198,41.95,75263.29,0.0,-0.77545,0.00011,20.28884]
[1776589439831,41.95,75262.48,0.0,-0.77555,0.00011,20.28333]
[1776589443207,41.95,75261.96,0.0,-0.77561,0.00011,20.28025]
[1776589443440,41.95,75261.96,0.0,-0.77561,0.00011,20.28025]
[1776589446327,41.95,75262.03,0.0,-0.77561,0.00011,20.28045]
[1776589446444,41.95,75262.03,0.0,-0.77561,0.00011,20.28045]
[1776589446545,41.95,75262.23,0.0,-0.77559,0.00011,20.28146]
[1776589452742,41.95,75262.41,0.0,-0.77557,0.00011,20.28248]
[1776589464013,41.94,75262.25,0.0,-0.77562,0.00011,20.27991]
[1776589470049,41.94,75261.58,0.0,-0.7757,0.00011,20.27577]
[1776589474682,41.94,75261.5,0.0,-0.77574,0.00011,20.27135]
[1776589474786,41.94,75257.3,0.0,-0.77618,0.00011,20.24742]
[1776589474944,41.94,75257.3,0.0,-0.77618,0.00011,20.24742]
[1776589482133,41.94,75254.48,0.0,-0.77649,0.00011,20.23061]
[1776589487168,41.93,75254.12,0.0,-0.77654,0.00011,20.22805]
[1776589494217,41.93,75253.62,0.0,-0.77661,0.00011,20.22451]
[1776589497206,41.93,75253.62,0.0,-0.77661,0.00011,20.22431]
[1776589498574,41.93,75253.62,0.0,-0.77661,0.00011,20.22421]
[1776589498690,41.93,75253.62,0.0,-0.77661,0.00011,20.22421]
[1776589498792,41.93,75253.62,0.0,-0.77662,0.00011,20.224]
[1776589502273,41.93,75258.47,0.0,-0.77611,0.00011,20.25128]
[1776589503280,41.93,75264.44,0.0,-0.77548,0.00011,20.28508]
[1776589504287,41.93,75263.96,0.0,-0.77554,0.00011,20.28204]
[1776589506050,41.93,75260.34,0.0,-0.77592,0.00011,20.26148]
[1776589506196,41.93,75260.34,0.0,-0.77592,0.00011,20.26148]
[1776589507225,41.93,75258.69,0.0,-0.7761,0.00011,20.25177]
[1776589507440,41.93,75258.69,0.0,-0.7761,0.00011,20.25177]
[1776589512785,41.92,75258.46,0.0,-0.77614,0.00011,20.24992]
[1776589512939,41.92,75258.46,0.0,-0.77614,0.00011,20.24965]
[1776589522413,41.92,75258.53,0.0,-0.77616,0.00011,20.2487]
[1776589529462,41.92,75257.57,0.0,-0.77628,0.00011,20.24247]
[1776589532448,41.91,75255.39,0.0,-0.77654,0.00011,20.22605]
[1776589532690,41.91,75255.39,0.0,-0.77654,0.00011,20.22605]
[1776589532715,41.91,75255.39,0.0,-0.77654,0.00011,20.22605]
[1776589532791,41.91,75255.39,0.0,-0.77654,0.00011,20.22597]
[1776589532936,41.91,75255.39,0.0,-0.77654,0.00011,20.22597]
[1776589535894,41.91,75255.26,0.0,-0.77656,0.00011,20.22515]
[1776589535948,41.91,75255.16,0.0,-0.77657,0.00011,20.22443]
[1776589550609,41.91,75255.13,0.0,-0.7766,0.00011,20.22307]
[1776589553695,41.91,75255.48,0.0,-0.77656,0.00011,20.22487]
[1776589553709,41.91,75255.48,0.0,-0.77656,0.00011,20.22487]
[1776589553939,41.91,75255.48,0.0,-0.77656,0.00011,20.22487]
[1776589553791,41.91,75255.48,0.0,-0.77656,0.00011,20.22478]
[1776589564706,41.91,75255.34,0.0,-0.7766,0.00011,20.22298]
[1776589566721,41.9,75263.7,0.0,-0.77572,0.00011,20.27032]
[1776589568067,41.9,75264.16,0.0,-0.77568,0.00011,20.2728]
[1776589568076,41.9,75264.16,0.0,-0.77568,0.00011,20.2728]
[1776589568206,41.9,75264.16,0.0,-0.77568,0.00011,20.2728]
[1776589568735,41.9,75264.2,0.0,-0.77567,0.00011,20.27288]
[1776589572763,41.9,75259.11,0.0,-0.77622,0.00011,20.24338]
[1776589574319,41.9,75257.47,0.0,-0.7764,0.00011,20.23395]
[1776589574322,41.9,75257.47,0.0,-0.7764,0.00011,20.23395]
[1776589574443,41.9,75257.47,0.0,-0.7764,0.00011,20.23395]
[1776589574778,41.9,75257.01,0.0,-0.77645,0.00011,20.23124]
[1776589579813,41.9,75258.56,0.0,-0.77629,0.00011,20.23961]
[1776589582833,41.9,75267.71,0.0,-0.77533,0.00011,20.29138]
[1776589584448,41.9,75266.97,0.0,-0.77541,0.00011,20.28705]
[1776589584689,41.9,75266.97,0.0,-0.77541,0.00011,20.28705]
[1776589584848,41.9,75267.0,0.0,-0.77541,0.00011,20.28711]
[1776589588071,41.9,75263.27,0.0,-0.77581,0.00011,20.26557]
[1776589588206,41.9,75263.27,0.0,-0.77581,0.00011,20.26557]
[1776589591002,41.9,75267.07,0.0,-0.77542,0.00011,20.28688]
[1776589591192,41.9,75267.07,0.0,-0.77542,0.00011,20.28688]
[1776589592905,41.9,75266.83,0.0,-0.77547,0.00011,20.28147]
[1776589597941,41.89,75266.78,0.0,-0.77549,0.00011,20.28061]
[1776589601185,41.89,75269.11,0.0,-0.77525,0.00011,20.29345]
[1776589601442,41.89,75269.11,0.0,-0.77525,0.00011,20.29345]
[1776589602586,41.89,75270.14,0.0,-0.77515,0.00011,20.29914]
[1776589602695,41.89,75270.14,0.0,-0.77515,0.00011,20.29914]
[1776589606457,41.89,75269.91,0.0,-0.77518,0.00011,20.29719]
[1776589606547,41.89,75269.91,0.0,-0.77518,0.00011,20.29719]
[1776589606690,41.89,75269.91,0.0,-0.77518,0.00011,20.29719]
[1776589607004,41.89,75269.98,0.0,-0.77518,0.00011,20.29744]
[1776589612039,41.89,75273.73,0.0,-0.7748,0.00011,20.31803]
[1776589615538,41.89,75277.52,0.0,-0.7744,0.00011,20.3393]
[1776589615588,41.89,75277.52,0.0,-0.7744,0.00011,20.3393]
[1776589615702,41.89,75277.52,0.0,-0.7744,0.00011,20.3393]
[1776589615803,41.89,75281.06,0.0,-0.77401,0.00011,20.35996]
[1776589617076,41.89,75288.84,0.0,-0.77318,0.00011,20.40431]
[1776589620448,41.89,75284.97,0.0,-0.77358,0.00011,20.38286]
[1776589620496,41.89,75284.97,0.0,-0.77358,0.00011,20.38286]
[1776589620689,41.89,75284.97,0.0,-0.77358,0.00011,20.38286]
[1776589620740,41.89,75285.24,0.0,-0.77355,0.00011,20.38449]
[1776589626141,41.89,75281.59,0.0,-0.77395,0.00011,20.3631]
[1776589628500,41.89,75281.56,0.0,-0.77396,0.00011,20.36281]
[1776589628504,41.89,75281.56,0.0,-0.77396,0.00011,20.36281]
[1776589628697,41.89,75281.56,0.0,-0.77396,0.00011,20.36281]
[1776589628744,41.89,75281.61,0.0,-0.77396,0.00011,20.36284]
[1776589634198,41.88,75281.44,0.0,-0.77399,0.00011,20.36129]
[1776589638545,41.88,75281.41,0.0,-0.774,0.00011,20.36078]
[1776589638554,41.88,75281.41,0.0,-0.774,0.00011,20.36078]
[1776589638699,41.88,75281.41,0.0,-0.774,0.00011,20.36078]
[1776589638799,41.88,75281.44,0.0,-0.774,0.00011,20.36073]
[1776589644275,41.88,75280.86,0.0,-0.77407,0.00011,20.3569]
[1776589646456,41.88,75278.34,0.0,-0.77434,0.00011,20.3425]
[1776589646462,41.88,75278.34,0.0,-0.77434,0.00011,20.3425]
[1776589646701,41.88,75278.34,0.0,-0.77434,0.00011,20.3425]
[1776589646727,41.88,75278.05,0.0,-0.77438,0.00011,20.34067]
[1776589648304,41.88,75289.12,0.0,-0.7732,0.00011,20.40333]
[1776589650318,41.88,75291.35,0.0,-0.77297,0.00011,20.4157]
[1776589655748,41.88,75288.56,0.0,-0.77331,0.00011,20.39544]
[1776589655791,41.88,75288.56,0.0,-0.77331,0.00011,20.39544]
[1776589655946,41.88,75288.56,0.0,-0.77331,0.00011,20.39544]
[1776589656028,41.88,75287.68,0.0,-0.77341,0.00011,20.39016]
[1776589662402,41.87,75287.57,0.0,-0.77343,0.00011,20.3892]
[1776589663943,41.87,75287.57,0.0,-0.77343,0.00011,20.3892]
[1776589664011,41.87,75287.57,0.0,-0.77343,0.00011,20.3892]
[1776589663969,41.87,75287.57,0.0,-0.77343,0.00011,20.38896]
[1776589664193,41.87,75287.57,0.0,-0.77343,0.00011,20.38896]
[1776589667437,41.87,75283.01,0.0,-0.77392,0.00011,20.36277]
[1776589669097,41.87,75279.68,0.0,-0.77428,0.00011,20.34369]
[1776589669159,41.87,75279.68,0.0,-0.77428,0.00011,20.34369]
[1776589669194,41.87,75279.68,0.0,-0.77428,0.00011,20.34369]
[1776589669451,41.87,75281.37,0.0,-0.7741,0.00011,20.35321]
[1776589672472,41.87,75276.32,0.0,-0.77464,0.00011,20.32434]
[1776589673622,41.87,75276.32,0.0,-0.77464,0.00011,20.32434]
[1776589673702,41.87,75276.32,0.0,-0.77464,0.00011,20.32434]
[1776589673712,41.87,75276.32,0.0,-0.77464,0.00011,20.32434]
[1776589673942,41.87,75276.32,0.0,-0.77464,0.00011,20.32434]
[1776589674034,41.87,75275.53,0.0,-0.77472,0.00011,20.31981]
[1776589681535,41.87,75280.96,0.0,-0.77416,0.00011,20.35025]
[1776589683022,41.87,75280.96,0.0,-0.77416,0.00011,20.35025]
[1776589683088,41.87,75279.73,0.0,-0.77429,0.00011,20.34317]
[1776589683205,41.87,75279.73,0.0,-0.77429,0.00011,20.34317]
[1776589683548,41.87,75278.73,0.0,-0.7744,0.00011,20.33741]
[1776589685563,41.87,75274.24,0.0,-0.77488,0.00011,20.31166]
[1776589687948,41.87,75274.09,0.0,-0.77489,0.00011,20.31071]
[1776589688001,41.87,75274.09,0.0,-0.77489,0.00011,20.31071]
[1776589688040,41.87,75273.48,0.0,-0.77496,0.00011,20.30714]
[1776589688193,41.87,75273.48,0.0,-0.77496,0.00011,20.30714]
[1776589688584,41.87,75271.43,0.0,-0.77518,0.00011,20.2954]
[1776589693619,41.86,75269.38,0.0,-0.7754,0.00011,20.28334]
[1776589694839,41.86,75269.38,0.0,-0.7754,0.00011,20.28334]
[1776589694945,41.86,75269.38,0.0,-0.7754,0.00011,20.28334]
[1776589694950,41.86,75269.38,0.0,-0.7754,0.00011,20.28334]
[1776589695043,41.86,75267.59,0.0,-0.77559,0.00011,20.27308]
[1776589695157,41.86,75267.59,0.0,-0.77559,0.00011,20.27308]
[1776589706709,41.86,75266.7,0.0,-0.7757,0.00011,20.2674]
[1776589708467,41.86,75266.7,0.0,-0.7757,0.00011,20.2674]
[1776589708550,41.86,75266.7,0.0,-0.7757,0.00011,20.2674]
[1776589708698,41.86,75266.7,0.0,-0.7757,0.00011,20.2674]
[1776589708724,41.86,75266.72,0.0,-0.7757,0.00011,20.26741]
[1776589713759,41.86,75252.22,0.0,-0.77726,0.00011,20.18075]
[1776589714767,41.86,75253.03,0.0,-0.77718,0.00011,20.1854]
[1776589715504,41.86,75253.03,0.0,-0.77718,0.00011,20.1854]
[1776589715596,41.86,75253.03,0.0,-0.77718,0.00011,20.1854]
[1776589715715,41.86,75253.03,0.0,-0.77718,0.00011,20.1854]
[1776589715774,41.86,75252.08,0.0,-0.77728,0.00011,20.17993]
[1776589717788,41.86,75244.25,0.0,-0.7781,0.00011,20.1351]
[1776589720162,41.86,75244.87,0.0,-0.77804,0.00011,20.13839]
[1776589720972,41.86,75244.87,0.0,-0.77804,0.00011,20.13839]
[1776589721285,41.86,75244.8,0.0,-0.77805,0.00011,20.13785]
[1776589722955,41.86,75244.8,0.0,-0.77805,0.00011,20.13785]
[1776589728865,41.86,75242.93,0.0,-0.77827,0.00011,20.12603]
[1776589731855,41.86,75242.67,0.0,-0.7783,0.00011,20.1244]
[1776589731944,41.86,75242.67,0.0,-0.7783,0.00011,20.1244]
[1776589732022,41.86,75242.67,0.0,-0.7783,0.00011,20.1244]
[1776589732123,41.85,75242.67,0.0,-0.77831,0.00011,20.12422]
[1776589732198,41.85,75242.67,0.0,-0.77831,0.00011,20.12422]
[1776589737204,41.85,75242.67,0.0,-0.77831,0.00011,20.12404]
[1776589742963,41.85,75233.2,0.0,-0.77931,0.0001,20.0696]
[1776589743970,41.85,75229.51,0.0,-0.7797,0.0001,20.04835]
[1776589745539,41.85,75231.06,0.0,-0.77954,0.0001,20.05718]
[1776589745691,41.85,75231.06,0.0,-0.77954,0.0001,20.05718]
[1776589745697,41.85,75231.06,0.0,-0.77954,0.0001,20.05718]
[1776589745949,41.85,75231.06,0.0,-0.77954,0.0001,20.05718]
[1776589745984,41.85,75231.09,0.0,-0.77953,0.0001,20.05729]
[1776589751019,41.85,75232.61,0.0,-0.77938,0.0001,20.06567]
[1776589752283,41.85,75235.53,0.0,-0.77908,0.0001,20.0823]
[1776589752395,41.85,75235.53,0.0,-0.77908,0.0001,20.0823]
[1776589752443,41.85,75235.53,0.0,-0.77908,0.0001,20.0823]
[1776589753033,41.85,75235.56,0.0,-0.77907,0.0001,20.08236]
[1776589758068,41.85,75237.78,0.0,-0.77885,0.0001,20.09445]
[1776589758898,41.85,75237.78,0.0,-0.77885,0.0001,20.09445]
[1776589758946,41.85,75237.78,0.0,-0.77885,0.0001,20.09445]
[1776589758990,41.85,75237.78,0.0,-0.77885,0.0001,20.09445]
[1776589759075,41.85,75237.95,0.0,-0.77884,0.0001,20.0953]
[1776589759198,41.85,75237.95,0.0,-0.77884,0.0001,20.0953]
[1776589761091,41.85,75222.92,0.0,-0.78042,0.0001,20.00897]
[1776589762097,41.85,75211.72,0.0,-0.78159,0.0001,19.9446]
[1776589763104,41.85,75208.93,0.0,-0.78188,0.0001,19.92844]
[1776589765093,41.85,75209.01,0.0,-0.78187,0.0001,19.9288]
[1776589765263,41.85,75209.56,0.0,-0.78182,0.0001,19.93185]
[1776589765378,41.85,75209.56,0.0,-0.78182,0.0001,19.93185]
[1776589767133,41.85,75209.34,0.0,-0.78184,0.0001,19.9306]
[1776589768140,41.85,75217.12,0.0,-0.78103,0.0001,19.97528]
[1776589768941,41.85,75217.12,0.0,-0.78103,0.0001,19.97528]
[1776589769146,41.85,75219.56,0.0,-0.78078,0.0001,19.98924]
[1776589770430,41.85,75219.63,0.0,-0.78077,0.0001,19.98958]
[1776589770444,41.85,75219.63,0.0,-0.78077,0.0001,19.98958]
[1776589770597,41.85,75219.63,0.0,-0.78077,0.0001,19.98958]
[1776589770696,41.85,75219.63,0.0,-0.78077,0.0001,19.98958]
[1776589771161,41.85,75219.6,0.0,-0.7808,0.0001,19.98552]
[1776589776196,41.84,75220.38,0.0,-0.78073,0.0001,19.98971]
[1776589780604,41.84,75221.58,0.0,-0.78061,0.0001,19.99633]
[1776589780694,41.84,75221.58,0.0,-0.78061,0.0001,19.99633]
[1776589780775,41.84,75221.58,0.0,-0.78061,0.0001,19.99633]
[1776589780956,41.84,75221.58,0.0,-0.78061,0.0001,19.99633]
[1776589781040,41.84,75222.48,0.0,-0.78051,0.0001,20.00151]
[1776589788002,41.84,75222.48,0.0,-0.78051,0.0001,20.00151]
[1776589788194,41.84,75225.62,0.0,-0.78018,0.0001,20.01951]
[1776589788277,41.84,75225.62,0.0,-0.78018,0.0001,20.01951]
[1776589788441,41.84,75225.62,0.0,-0.78018,0.0001,20.01951]
[1776589788517,41.84,75228.7,0.0,-0.77986,0.0001,20.03716]
[1776589794930,41.84,75229.67,0.0,-0.77976,0.0001,20.04264]
[1776589794943,41.84,75229.67,0.0,-0.77976,0.0001,20.04264]
[1776589795089,41.84,75229.67,0.0,-0.77976,0.0001,20.04264]
[1776589795141,41.84,75229.67,0.0,-0.77977,0.0001,20.04243]
[1776589795198,41.84,75229.67,0.0,-0.77977,0.0001,20.04243]
[1776589799255,41.84,75230.18,0.0,-0.77971,0.0001,20.04523]
[1776589800500,41.84,75232.22,0.0,-0.7795,0.0001,20.05688]
[1776589800575,41.84,75232.22,0.0,-0.7795,0.0001,20.05688]
[1776589802383,41.84,75236.87,0.0,-0.77902,0.0001,20.0833]
[1776589807418,41.84,75244.35,0.0,-0.77824,0.00011,20.12564]
[1776589808716,41.84,75244.35,0.0,-0.77824,0.00011,20.12564]
[1776589808948,41.84,75244.35,0.0,-0.77824,0.00011,20.12564]
[1776589809039,41.84,75246.43,0.0,-0.77803,0.00011,20.13736]
[1776589814469,41.84,75246.74,0.0,-0.778,0.00011,20.13869]
[1776589816483,41.84,75241.85,0.0,-0.77852,0.00011,20.11057]
[1776589817358,41.84,75241.85,0.0,-0.77852,0.00011,20.11057]
[1776589817440,41.84,75241.85,0.0,-0.77852,0.00011,20.11057]
[1776589817490,41.84,75236.83,0.0,-0.77905,0.0001,20.08176]
[1776589819504,41.84,75234.1,0.0,-0.77934,0.0001,20.06595]
[1776589824539,41.84,75233.65,0.0,-0.77939,0.0001,20.06306]
[1776589832595,41.83,75233.21,0.0,-0.77947,0.0001,20.05616]
[1776589841658,41.83,75233.28,0.0,-0.77948,0.0001,20.0558]
[1776589847700,41.83,75233.17,0.0,-0.7795,0.0001,20.05466]
[1776589854750,41.83,75233.13,0.0,-0.77952,0.0001,20.05382]
[1776589860792,41.83,75233.56,0.0,-0.77949,0.0001,20.05572]
[1776589862940,41.82,75233.71,0.0,-0.77947,0.0001,20.05648]
[1776589863020,41.82,75237.54,0.0,-0.77907,0.0001,20.07831]
[1776589868848,41.82,75240.19,0.0,-0.77881,0.0001,20.09273]
[1776589874890,41.82,75240.21,0.0,-0.77882,0.0001,20.09232]
[1776589879375,41.82,75240.31,0.0,-0.77881,0.0001,20.09263]
[1776589879380,41.82,75240.31,0.0,-0.77881,0.0001,20.09263]
[1776589879436,41.82,75240.31,0.0,-0.77881,0.0001,20.09263]
[1776589879481,41.82,75240.31,0.0,-0.77881,0.0001,20.09255]
[1776589885966,41.82,75240.47,0.0,-0.77881,0.0001,20.09287]
[1776589892009,41.82,75241.81,0.0,-0.7787,0.00011,20.09617]
[1776589901071,41.81,75241.92,0.0,-0.77871,0.00011,20.09603]
[1776589906107,41.81,75239.44,0.0,-0.77898,0.0001,20.08143]
[1776589909128,41.81,75232.42,0.0,-0.77972,0.0001,20.04094]
[1776589910135,41.81,75227.94,0.0,-0.78019,0.0001,20.01517]
[1776589910950,41.81,75227.94,0.0,-0.78019,0.0001,20.01517]
[1776589911141,41.81,75226.49,0.0,-0.78034,0.0001,20.00671]
[1776589917184,41.81,75223.2,0.0,-0.78069,0.0001,19.98759]
[1776589919198,41.81,75219.7,0.0,-0.78106,0.0001,19.96745]
[1776589924233,41.81,75223.23,0.0,-0.78069,0.0001,19.98752]
[1776589929268,41.81,75223.86,0.0,-0.78063,0.0001,19.99086]
[1776589935310,41.81,75223.91,0.0,-0.78063,0.0001,19.99084]
[1776589937324,41.81,75218.85,0.0,-0.78116,0.0001,19.96169]
[1776589938331,41.81,75213.02,0.0,-0.78177,0.0001,19.92817]
[1776589942689,41.81,75211.81,0.0,-0.7819,0.0001,19.92108]
[1776589942945,41.81,75211.81,0.0,-0.7819,0.0001,19.92108]
[1776589948401,41.8,75211.16,0.0,-0.78197,0.0001,19.91716]
[1776589956457,41.8,75209.8,0.0,-0.78214,0.0001,19.90549]
[1776589960946,41.8,75210.43,0.0,-0.78208,0.0001,19.90916]
[1776589961046,41.8,75210.43,0.0,-0.78207,0.0001,19.90919]
[1776589967536,41.81,75209.2,0.0,-0.7822,0.0001,19.90227]
[1776589974589,41.81,75210.44,0.0,-0.78207,0.0001,19.90965]
[1776589978617,41.81,75214.89,0.0,-0.7816,0.0001,19.93537]
[1776589983652,41.81,75217.63,0.0,-0.78131,0.0001,19.9511]
[1776589988687,41.81,75218.7,0.0,-0.7812,0.0001,19.95715]
[1776589991210,41.81,75221.09,0.0,-0.78096,0.0001,19.97086]
[1776589992948,41.81,75221.48,0.0,-0.78092,0.0001,19.97304]
[1776589997752,41.81,75227.69,0.0,-0.78026,0.0001,20.009]
[1776590001780,41.81,75212.3,0.0,-0.78186,0.0001,19.92073]
[1776590003723,41.81,75211.3,0.0,-0.78197,0.0001,19.91507]
[1776590003936,41.81,75211.3,0.0,-0.78197,0.0001,19.91507]
[1776590004037,41.81,75211.3,0.0,-0.78196,0.0001,19.91525]
[1776590005007,41.81,75211.3,0.0,-0.78196,0.0001,19.91525]
[1776590005197,41.81,75211.3,0.0,-0.78196,0.0001,19.91525]
[1776590005298,41.81,75211.28,0.0,-0.78196,0.0001,19.91523]
[1776590008739,41.81,75210.46,0.0,-0.78204,0.0001,19.91081]
[1776590008940,41.81,75210.46,0.0,-0.78204,0.0001,19.91081]
[1776590014871,41.81,75209.71,0.0,-0.78213,0.0001,19.90348]
[1776590018900,41.81,75210.03,0.0,-0.78209,0.0001,19.90574]
[1776590018947,41.81,75210.03,0.0,-0.78209,0.0001,19.90574]
[1776590019122,41.81,75210.03,0.0,-0.78209,0.0001,19.90574]
[1776590019208,41.81,75210.03,0.0,-0.78209,0.0001,19.90574]
[1776590019305,41.81,75210.03,0.0,-0.78209,0.0001,19.90588]
[1776590024675,41.82,75209.96,0.0,-0.78209,0.0001,19.90605]
[1776590024686,41.82,75209.96,0.0,-0.78209,0.0001,19.90605]
[1776590036020,41.82,75208.2,0.0,-0.78225,0.0001,19.89723]
[1776590041803,41.82,75207.88,0.0,-0.78228,0.0001,19.89551]
[1776590041945,41.82,75207.88,0.0,-0.78228,0.0001,19.89551]
[1776590042152,41.82,75207.88,0.0,-0.78228,0.0001,19.89551]
[1776590042192,41.82,75207.88,0.0,-0.78228,0.0001,19.89551]
[1776590042253,41.82,75207.88,0.0,-0.78227,0.0001,19.8961]
[1776590053139,41.83,75210.16,0.0,-0.782,0.0001,19.91066]
[1776590055315,41.83,75210.28,0.0,-0.78199,0.0001,19.91149]
[1776590055448,41.83,75210.28,0.0,-0.78199,0.0001,19.91149]
[1776590062202,41.83,75210.32,0.0,-0.78196,0.0001,19.91286]
[1776590069251,41.84,75210.41,0.0,-0.78193,0.0001,19.9144]
[1776590075293,41.84,75210.45,0.0,-0.78194,0.0001,19.91162]
[1776590080327,41.84,75210.52,0.0,-0.78192,0.0001,19.91265]
[1776590086109,41.84,75211.12,0.0,-0.78185,0.0001,19.91649]
[1776590086200,41.84,75211.12,0.0,-0.78185,0.0001,19.91649]
[1776590086376,41.84,75211.12,0.0,-0.78185,0.0001,19.91649]
[1776590086444,41.84,75211.12,0.0,-0.78185,0.0001,19.91649]
[1776590086542,41.84,75211.14,0.0,-0.78184,0.0001,19.91697]
[1776590092412,41.84,75211.53,0.0,-0.78179,0.0001,19.91994]
[1776590093181,41.84,75211.53,0.0,-0.78179,0.0001,19.91994]
[1776590093438,41.84,75211.53,0.0,-0.78179,0.0001,19.91994]
[1776590100468,41.85,75211.33,0.0,-0.78179,0.0001,19.91975]
[1776590105503,41.85,75211.04,0.0,-0.78181,0.0001,19.91858]
[1776590106075,41.85,75211.04,0.0,-0.78181,0.0001,19.91858]
[1776590106200,41.85,75211.04,0.0,-0.78181,0.0001,19.91858]
[1776590106254,41.85,75211.04,0.0,-0.78181,0.0001,19.91858]
[1776590106440,41.85,75211.04,0.0,-0.78181,0.0001,19.91858]
[1776590106509,41.85,75210.91,0.0,-0.78182,0.0001,19.91794]
[1776590110749,41.85,75214.56,0.0,-0.78143,0.0001,19.93939]
[1776590110945,41.85,75214.56,0.0,-0.78143,0.0001,19.93939]
[1776590112862,41.85,75211.41,0.0,-0.78176,0.0001,19.92141]
[1776590112947,41.85,75211.41,0.0,-0.78176,0.0001,19.92141]
[1776590118593,41.85,75211.11,0.0,-0.78178,0.0001,19.92015]
[1776590119641,41.85,75211.11,0.0,-0.78178,0.0001,19.92015]
[1776590119704,41.85,75211.11,0.0,-0.78178,0.0001,19.92015]
[1776590119866,41.85,75211.11,0.0,-0.78178,0.0001,19.92015]
[1776590119943,41.85,75211.11,0.0,-0.78178,0.0001,19.92015]
[1776590119967,41.85,75211.14,0.0,-0.78177,0.0001,19.92052]
[1776590125643,41.86,75210.94,0.0,-0.78178,0.0001,19.91998]
[1776590128107,41.86,75210.39,0.0,-0.78184,0.0001,19.91695]
[1776590128196,41.86,75210.39,0.0,-0.78184,0.0001,19.91695]
[1776590133703,41.86,75210.22,0.0,-0.78187,0.0001,19.91306]
[1776590139744,41.86,75209.8,0.0,-0.7819,0.0001,19.91134]
[1776590140901,41.86,75209.8,0.0,-0.7819,0.0001,19.91134]
[1776590140947,41.86,75209.8,0.0,-0.7819,0.0001,19.91134]
[1776590141228,41.86,75209.8,0.0,-0.7819,0.0001,19.91134]
[1776590141437,41.86,75209.8,0.0,-0.7819,0.0001,19.91134]
[1776590141437,41.86,75209.8,0.0,-0.78189,0.0001,19.91158]
[1776590151828,41.87,75208.75,0.0,-0.78198,0.0001,19.90679]
[1776590158879,41.87,75208.8,0.0,-0.78196,0.0001,19.90777]
[1776590163430,41.87,75210.97,0.0,-0.78173,0.0001,19.92053]
[1776590163442,41.87,75210.97,0.0,-0.78173,0.0001,19.92053]
[1776590168382,41.87,75216.13,0.0,-0.78118,0.0001,19.95051]
[1776590168444,41.87,75216.13,0.0,-0.78118,0.0001,19.95051]
[1776590168539,41.87,75224.02,0.0,-0.78035,0.0001,19.99602]
[1776590168906,41.87,75224.02,0.0,-0.78035,0.0001,19.99602]
[1776590168943,41.87,75224.02,0.0,-0.78035,0.0001,19.99602]
[1776590168949,41.87,75224.08,0.0,-0.78035,0.0001,19.99636]
[1776590171970,41.87,75219.21,0.0,-0.78085,0.0001,19.96869]
[1776590173241,41.87,75219.21,0.0,-0.78085,0.0001,19.96869]
[1776590173447,41.87,75219.21,0.0,-0.78085,0.0001,19.96869]
[1776590177007,41.88,75209.69,0.0,-0.78183,0.0001,19.91477]
[1776590177699,41.88,75209.69,0.0,-0.78183,0.0001,19.91477]
[1776590177949,41.88,75209.69,0.0,-0.78183,0.0001,19.91477]
[1776590178400,41.88,75209.69,0.0,-0.78183,0.0001,19.91477]
[1776590178446,41.88,75209.69,0.0,-0.78183,0.0001,19.91477]
[1776590178450,41.88,75208.54,0.0,-0.78195,0.0001,19.90828]
[1776590185000,41.88,75207.2,0.0,-0.78208,0.0001,19.90109]
[1776590185196,41.88,75207.2,0.0,-0.78208,0.0001,19.90109]
[1776590194127,41.88,75207.1,0.0,-0.7821,0.0001,19.89778]
[1776590196694,41.88,75207.02,0.0,-0.7821,0.0001,19.89747]
[1776590196957,41.88,75207.02,0.0,-0.7821,0.0001,19.89747]
[1776590197186,41.88,75207.02,0.0,-0.7821,0.0001,19.89747]
[1776590197436,41.88,75207.02,0.0,-0.7821,0.0001,19.89747]
[1776590197538,41.88,75206.99,0.0,-0.7821,0.0001,19.89738]
[1776590205205,41.88,75206.54,0.0,-0.78214,0.0001,19.89537]
[1776590208614,41.88,75203.34,0.0,-0.78247,0.0001,19.87712]
[1776590208693,41.88,75203.34,0.0,-0.78247,0.0001,19.87712]
[1776590214590,41.89,75201.64,0.0,-0.78264,0.0001,19.86791]
[1776590214696,41.89,75201.26,0.0,-0.78267,0.0001,19.86583]
[1776590215302,41.89,75201.26,0.0,-0.78267,0.0001,19.86583]
[1776590215435,41.89,75201.26,0.0,-0.78267,0.0001,19.86583]
[1776590215530,41.89,75201.84,0.0,-0.78261,0.0001,19.86927]
[1776590222325,41.89,75202.9,0.0,-0.78249,0.0001,19.87594]
[1776590226012,41.89,75201.66,0.0,-0.78261,0.0001,19.86906]
[1776590226200,41.89,75201.66,0.0,-0.78261,0.0001,19.86906]
[1776590231387,41.89,75201.03,0.0,-0.78267,0.0001,19.86602]
[1776590232395,41.89,75196.6,0.0,-0.78313,0.0001,19.84065]
[1776590233429,41.89,75196.6,0.0,-0.78313,0.0001,19.84065]
[1776590233445,41.89,75196.6,0.0,-0.78313,0.0001,19.84065]
[1776590234250,41.89,75195.39,0.0,-0.78325,0.0001,19.83382]
[1776590234437,41.89,75195.39,0.0,-0.78325,0.0001,19.83382]
[1776590234536,41.89,75193.78,0.0,-0.78341,0.0001,19.8247]
[1776590238438,41.89,75189.18,0.0,-0.78388,0.0001,19.79885]
[1776590239319,41.89,75189.18,0.0,-0.78388,0.0001,19.79885]
[1776590239446,41.89,75189.18,0.0,-0.78388,0.0001,19.79885]
[1776590246494,41.9,75185.95,0.0,-0.78419,0.0001,19.78172]
[1776590249820,41.9,75185.87,0.0,-0.78418,0.0001,19.78185]
[1776590249947,41.9,75185.87,0.0,-0.78418,0.0001,19.78185]
[1776590250669,41.9,75185.87,0.0,-0.78418,0.0001,19.78185]
[1776590250692,41.9,75185.87,0.0,-0.78418,0.0001,19.78185]
[1776590251528,41.9,75185.61,0.0,-0.78423,0.0001,19.7769]
[1776590261599,41.91,75185.74,0.0,-0.78418,0.0001,19.77962]
[1776590266634,41.91,75185.65,0.0,-0.78417,0.0001,19.78003]
[1776590271670,41.92,75182.16,0.0,-0.78451,0.0001,19.76087]
[1776590273786,41.92,75178.32,0.0,-0.78491,0.0001,19.73906]
[1776590273948,41.92,75178.32,0.0,-0.78491,0.0001,19.73906]
[1776590280733,41.92,75177.49,0.0,-0.78498,0.0001,19.73505]
[1776590284410,41.92,75177.02,0.0,-0.78502,0.0001,19.73277]
[1776590284444,41.92,75177.02,0.0,-0.78502,0.0001,19.73277]
[1776590285060,41.92,75176.43,0.0,-0.78508,0.0001,19.72951]
[1776590285194,41.92,75176.43,0.0,-0.78508,0.0001,19.72951]
[1776590285205,41.92,75176.43,0.0,-0.78507,0.0001,19.72966]
[1776590289274,41.92,75176.38,0.0,-0.78508,0.0001,19.72937]
[1776590289442,41.92,75176.38,0.0,-0.78508,0.0001,19.72937]
[1776590294832,41.93,75174.05,0.0,-0.78529,0.0001,19.7174]
[1776590296626,41.93,75174.05,0.0,-0.78529,0.0001,19.7174]
[1776590296695,41.93,75174.05,0.0,-0.78529,0.0001,19.7174]
[1776590297853,41.93,75167.68,0.0,-0.78594,0.0001,19.68101]
[1776590300554,41.93,75166.01,0.0,-0.78611,0.0001,19.67152]
[1776590300695,41.93,75166.01,0.0,-0.78611,0.0001,19.67152]
[1776590300703,41.93,75165.94,0.0,-0.78611,0.0001,19.67127]
[1776590305096,41.93,75159.8,0.0,-0.78674,0.0001,19.63611]
[1776590307401,41.93,75156.92,0.0,-0.78703,0.0001,19.61958]
[1776590307442,41.93,75156.92,0.0,-0.78703,0.0001,19.61958]
[1776590311951,41.93,75150.69,0.0,-0.78769,0.0001,19.58054]
[1776590315884,41.93,75154.4,0.0,-0.7873,0.0001,19.6025]
[1776590315941,41.93,75154.4,0.0,-0.7873,0.0001,19.6025]
[1776590318456,41.93,75154.84,0.0,-0.78724,0.0001,19.60538]
[1776590318692,41.93,75154.84,0.0,-0.78724,0.0001,19.60538]
[1776590318792,41.94,75154.87,0.0,-0.78724,0.0001,19.60585]
[1776590322095,41.94,75155.0,0.0,-0.78722,0.0001,19.60691]
[1776590322202,41.94,75155.0,0.0,-0.78722,0.0001,19.60691]
[1776590326196,41.94,75154.71,0.0,-0.78724,0.0001,19.60581]
[1776590326441,41.94,75154.71,0.0,-0.78724,0.0001,19.60581]
[1776590326542,41.94,75154.11,0.0,-0.78729,0.0001,19.60259]
[1776590328623,41.94,75153.93,0.0,-0.78731,0.0001,19.60155]
[1776590328693,41.94,75153.93,0.0,-0.78731,0.0001,19.60155]
[1776590332093,41.94,75148.59,0.0,-0.78785,0.0001,19.5714]
[1776590332850,41.94,75148.59,0.0,-0.78785,0.0001,19.5714]
[1776590332940,41.94,75148.59,0.0,-0.78785,0.0001,19.5714]
[1776590332951,41.94,75148.59,0.0,-0.78784,0.0001,19.57156]
[1776590335747,41.94,75148.8,0.0,-0.78782,0.0001,19.57294]
[1776590335949,41.94,75148.93,0.0,-0.7878,0.0001,19.57387]
[1776590342165,41.95,75152.71,0.0,-0.78739,0.0001,19.59693]
[1776590350224,41.95,75152.64,0.0,-0.78738,0.0001,19.59766]
[1776590352059,41.95,75152.53,0.0,-0.78739,0.0001,19.59717]
[1776590352194,41.95,75152.53,0.0,-0.78739,0.0001,19.59717]
[1776590353373,41.95,75152.53,0.0,-0.78738,0.0001,19.59731]
[1776590353443,41.95,75152.53,0.0,-0.78738,0.0001,19.59731]
[1776590353474,41.95,75152.56,0.0,-0.78738,0.0001,19.59763]
[1776590359288,41.95,75152.03,0.0,-0.78742,0.0001,19.59545]
[1776590365329,41.96,75152.32,0.0,-0.78737,0.0001,19.59801]
[1776590370363,41.96,75152.24,0.0,-0.78736,0.0001,19.59828]
[1776590375399,41.96,75153.51,0.0,-0.78725,0.0001,19.60249]
[1776590375893,41.96,75153.51,0.0,-0.78725,0.0001,19.60249]
[1776590375957,41.96,75153.51,0.0,-0.78725,0.0001,19.60249]
[1776590381441,41.96,75158.27,0.0,-0.78675,0.0001,19.63073]
[1776590384815,41.97,75158.31,0.0,-0.78674,0.0001,19.63108]
[1776590384941,41.97,75158.27,0.0,-0.78674,0.0001,19.63107]
[1776590386476,41.97,75167.36,0.0,-0.7858,0.0001,19.68376]
[1776590387795,41.97,75167.36,0.0,-0.7858,0.0001,19.68376]
[1776590387941,41.97,75167.99,0.0,-0.78573,0.0001,19.68749]
[1776590388884,41.97,75169.32,0.0,-0.78559,0.0001,19.69534]
[1776590388944,41.97,75169.32,0.0,-0.78559,0.0001,19.69534]
[1776590389497,41.97,75170.2,0.0,-0.7855,0.0001,19.70058]
[1776590392257,41.97,75168.16,0.0,-0.7857,0.0001,19.68919]
[1776590397554,41.97,75167.85,0.0,-0.78572,0.0001,19.68848]
[1776590398525,41.97,75167.85,0.0,-0.78572,0.0001,19.68848]
[1776590398702,41.97,75167.85,0.0,-0.78572,0.0001,19.68848]
[1776590398800,41.97,75166.53,0.0,-0.78585,0.0001,19.68099]
[1776590405610,41.98,75164.63,0.0,-0.78603,0.0001,19.67097]
[1776590415680,41.98,75165.69,0.0,-0.78589,0.0001,19.67837]
[1776590420715,41.98,75166.7,0.0,-0.78578,0.0001,19.6847]
[1776590425750,41.98,75166.69,0.0,-0.78577,0.0001,19.68508]
[1776590432799,41.99,75167.06,0.0,-0.78575,0.0001,19.68391]
[1776590437834,41.99,75167.0,0.0,-0.78575,0.0001,19.68394]
[1776590442869,41.99,75166.68,0.0,-0.78578,0.0001,19.68246]
[1776590447904,41.99,75167.14,0.0,-0.78572,0.0001,19.68547]
[1776590452939,41.99,75163.89,0.0,-0.78605,0.0001,19.66712]
[1776590457976,41.99,75159.57,0.0,-0.78649,0.0001,19.64263]
[1776590460646,41.99,75159.03,0.0,-0.78654,0.0001,19.63956]
[1776590460696,41.99,75159.03,0.0,-0.78654,0.0001,19.63956]
[1776590460997,41.99,75153.61,0.0,-0.7871,0.0001,19.60838]
[1776590466061,41.99,75156.06,0.0,-0.78684,0.0001,19.62291]
[1776590466195,41.99,75156.06,0.0,-0.78684,0.0001,19.62291]
[1776590466295,41.99,75156.61,0.0,-0.78678,0.0001,19.62622]
[1776590471070,41.99,75148.75,0.0,-0.78759,0.0001,19.58084]
[1776590476105,41.99,75144.85,0.0,-0.78798,0.0001,19.55848]
[1776590481143,41.99,75144.96,0.0,-0.78797,0.0001,19.55934]
[1776590486178,42.0,75144.91,0.0,-0.78797,0.0001,19.55927]
[1776590492219,42.0,75144.04,0.0,-0.78808,0.0001,19.55069]
[1776590498262,42.0,75143.84,0.0,-0.78809,0.0001,19.54987]
[1776590505312,42.0,75140.75,0.0,-0.7884,0.0001,19.53251]
[1776590510347,42.0,75139.52,0.0,-0.78852,0.0001,19.52589]
[1776590520417,42.0,75139.39,0.0,-0.78851,0.0001,19.52598]
[1776590522224,42.0,75139.35,0.0,-0.78852,0.0001,19.52582]
[1776590522431,42.0,75094.74,0.0,-0.79304,0.0001,19.26719]
[1776590523438,42.0,75084.51,0.0,-0.79408,0.0001,19.20753]
[1776590524445,42.0,75088.58,0.0,-0.79367,0.0001,19.23119]
[1776590525811,42.0,75088.58,0.0,-0.79367,0.0001,19.23119]
[1776590525836,42.0,75094.01,0.0,-0.79312,0.0001,19.26271]
[1776590526459,42.0,75099.85,0.0,-0.79253,0.0001,19.29667]
[1776590531493,42.0,75100.72,0.0,-0.79244,0.0001,19.30211]
[1776590536529,42.01,75096.07,0.0,-0.7929,0.0001,19.27559]
[1776590538436,42.01,75094.4,0.0,-0.79307,0.0001,19.26593]
[1776590538695,42.01,75094.4,0.0,-0.79307,0.0001,19.26593]
[1776590542889,42.01,75093.42,0.0,-0.79316,0.0001,19.2607]
[1776590542939,42.01,75093.42,0.0,-0.79316,0.0001,19.2607]
[1776590542969,42.01,75092.59,0.0,-0.79324,0.0001,19.256]
[1776590545593,42.01,75087.02,0.0,-0.79379,0.0001,19.22406]
[1776590547942,42.01,75083.1,0.0,-0.79418,0.0001,19.20133]
[1776590550013,42.01,75081.62,0.0,-0.79433,0.0001,19.19297]
[1776590550206,42.01,75081.62,0.0,-0.79433,0.0001,19.19297]
[1776590550629,42.01,75081.58,0.0,-0.79433,0.0001,19.193]
[1776590553650,42.01,75075.78,0.0,-0.79493,0.0001,19.1559]
[1776590555664,42.01,75071.17,0.0,-0.79538,0.0001,19.12943]
[1776590557678,42.01,75066.53,0.0,-0.79584,0.0001,19.10257]
[1776590558452,42.01,75066.53,0.0,-0.79584,0.0001,19.10257]
[1776590558701,42.01,75066.53,0.0,-0.79584,0.0001,19.10257]
[1776590563282,42.02,75069.4,0.0,-0.79555,0.0001,19.11982]
[1776590563450,42.02,75069.4,0.0,-0.79555,0.0001,19.11982]
[1776590563798,42.02,75069.4,0.0,-0.79555,0.0001,19.11982]
[1776590563939,42.02,75069.4,0.0,-0.79555,0.0001,19.11982]
[1776590564038,42.02,75068.8,0.0,-0.79561,0.0001,19.11641]
[1776590569761,42.02,75070.53,0.0,-0.79542,0.0001,19.12715]
[1776590574797,42.02,75069.76,0.0,-0.79548,0.0001,19.12352]
[1776590580840,42.02,75068.61,0.0,-0.79558,0.0001,19.1178]
[1776590581942,42.02,75068.61,0.0,-0.79558,0.0001,19.1178]
[1776590587693,42.03,75067.78,0.0,-0.79565,0.0001,19.11359]
[1776590587939,42.03,75067.78,0.0,-0.79565,0.0001,19.11359]
[1776590588038,42.03,75067.23,0.0,-0.79571,0.0001,19.11046]
[1776590589903,42.03,75062.13,0.0,-0.79621,0.0001,19.08089]
[1776590590780,42.03,75062.13,0.0,-0.79621,0.0001,19.08089]
[1776590590938,42.03,75062.13,0.0,-0.79621,0.0001,19.08089]
[1776590595940,42.03,75060.31,0.0,-0.79638,0.0001,19.07089]
[1776590596193,42.03,75060.36,0.0,-0.79638,0.0001,19.07131]
[1776590596868,42.03,75060.36,0.0,-0.79638,0.0001,19.07131]
[1776590596947,42.03,75060.36,0.0,-0.79638,0.0001,19.07131]
[1776590596952,42.03,75060.29,0.0,-0.79638,0.0001,19.07102]
[1776590601413,42.03,75061.21,0.0,-0.79628,0.0001,19.07686]
[1776590607022,42.03,75065.43,0.0,-0.79585,0.0001,19.10206]
[1776590608787,42.03,75067.47,0.0,-0.79564,0.0001,19.11404]
[1776590608950,42.03,75067.47,0.0,-0.79564,0.0001,19.11404]
[1776590609037,42.03,75068.48,0.0,-0.79554,0.0001,19.12]
[1776590614072,42.03,75074.02,0.0,-0.79501,0.0001,19.14891]
[1776590621124,42.04,75074.32,0.0,-0.79496,0.0001,19.15134]
[1776590623295,42.04,75074.07,0.0,-0.79499,0.0001,19.14989]
[1776590623611,42.04,75080.07,0.0,-0.79438,0.0001,19.18489]
[1776590625947,42.04,75081.81,0.0,-0.79421,0.0001,19.19502]
[1776590631196,42.04,75091.96,0.0,-0.79318,0.0001,19.25449]
[1776590633524,42.04,75095.53,0.0,-0.79282,0.0001,19.27526]
[1776590633702,42.04,75095.53,0.0,-0.79282,0.0001,19.27526]
[1776590633753,42.04,75096.64,0.0,-0.79271,0.0001,19.28181]
[1776590636792,42.04,75096.71,0.0,-0.7927,0.0001,19.28221]
[1776590636936,42.04,75096.71,0.0,-0.7927,0.0001,19.28221]
[1776590637238,42.04,75101.36,0.0,-0.79223,0.0001,19.30924]
[1776590643073,42.04,75099.48,0.0,-0.79242,0.0001,19.29826]
[1776590643194,42.04,75099.37,0.0,-0.79243,0.0001,19.29762]
[1776590643790,42.04,75099.27,0.0,-0.79244,0.0001,19.29702]
[1776590645944,42.04,75099.3,0.0,-0.79244,0.0001,19.2972]
[1776590651337,42.04,75099.73,0.0,-0.79239,0.0001,19.29965]
[1776590656969,42.04,75101.56,0.0,-0.79221,0.0001,19.31026]
[1776590657071,42.04,75101.99,0.0,-0.79217,0.0001,19.31273]
[1776590657197,42.04,75101.99,0.0,-0.79217,0.0001,19.31273]
[1776590657816,42.04,75101.99,0.0,-0.79217,0.0001,19.31273]
[1776590657939,42.04,75101.99,0.0,-0.79217,0.0001,19.31273]
[1776590663421,42.04,75103.33,0.0,-0.79203,0.0001,19.32038]
[1776590664237,42.04,75103.33,0.0,-0.79203,0.0001,19.32038]
[1776590664444,42.04,75103.33,0.0,-0.79203,0.0001,19.32038]
[1776590664651,42.04,75103.33,0.0,-0.79203,0.0001,19.32038]
[1776590664702,42.04,75103.33,0.0,-0.79203,0.0001,19.32038]
[1776590664799,42.04,75104.57,0.0,-0.79191,0.0001,19.32752]
[1776590666653,42.04,75105.26,0.0,-0.79184,0.0001,19.33153]
[1776590666693,42.04,75105.26,0.0,-0.79184,0.0001,19.33153]
[1776590672894,42.04,75104.38,0.0,-0.79196,0.0001,19.3223]
[1776590672944,42.04,75104.38,0.0,-0.79196,0.0001,19.3223]
[1776590672996,42.04,75099.51,0.0,-0.79246,0.0001,19.29394]
[1776590674020,42.04,75099.51,0.0,-0.79246,0.0001,19.29394]
[1776590674192,42.04,75099.37,0.0,-0.79247,0.0001,19.29312]
[1776590679533,42.04,75094.03,0.0,-0.79301,0.0001,19.26208]
[1776590680540,42.04,75084.41,0.0,-0.79398,0.0001,19.20596]
[1776590681842,42.04,75084.41,0.0,-0.79398,0.0001,19.20596]
[1776590681953,42.04,75084.41,0.0,-0.79398,0.0001,19.20596]
[1776590682026,42.04,75082.92,0.0,-0.79413,0.0001,19.19723]
[1776590682977,42.04,75082.92,0.0,-0.79413,0.0001,19.19723]
[1776590683199,42.04,75082.92,0.0,-0.79413,0.0001,19.19718]
[1776590689603,42.03,75082.64,0.0,-0.79417,0.0001,19.19526]
[1776590697748,42.03,75082.36,0.0,-0.7942,0.0001,19.19351]
[1776590697949,42.03,75082.36,0.0,-0.7942,0.0001,19.19351]
[1776590698048,42.04,75082.36,0.0,-0.79419,0.0001,19.19382]
[1776590699059,42.04,75082.36,0.0,-0.79419,0.0001,19.19382]
[1776590699192,42.04,75082.36,0.0,-0.79419,0.0001,19.19382]
[1776590709743,42.04,75081.32,0.0,-0.79429,0.0001,19.18819]
[1776590711323,42.04,75081.32,0.0,-0.79429,0.0001,19.18819]
[1776590711448,42.04,75081.32,0.0,-0.79429,0.0001,19.18819]
[1776590711758,42.04,75082.04,0.0,-0.79421,0.0001,19.1926]
[1776590712543,42.04,75082.04,0.0,-0.79421,0.0001,19.1926]
[1776590712688,42.04,75082.04,0.0,-0.79421,0.0001,19.1926]
[1776590717800,42.04,75070.98,0.0,-0.79531,0.0001,19.12869]
[1776590718807,42.04,75066.95,0.0,-0.79572,0.0001,19.10529]
[1776590720219,42.04,75066.95,0.0,-0.79572,0.0001,19.10529]
[1776590720448,42.04,75066.7,0.0,-0.79574,0.0001,19.10394]
[1776590721069,42.04,75066.7,0.0,-0.79574,0.0001,19.10394]
[1776590721203,42.04,75066.7,0.0,-0.79574,0.0001,19.10394]
[1776590721170,42.04,75066.89,0.0,-0.79572,0.0001,19.10516]
[1776590726863,42.04,75066.38,0.0,-0.79576,0.0001,19.10288]
[1776590731898,42.04,75063.41,0.0,-0.79607,0.0001,19.08232]
[1776590732751,42.04,75063.41,0.0,-0.79607,0.0001,19.08232]
[1776590732945,42.04,75063.41,0.0,-0.79607,0.0001,19.08232]
[1776590733045,42.04,75063.38,0.0,-0.79607,0.0001,19.08229]
[1776590733724,42.04,75063.38,0.0,-0.79607,0.0001,19.08229]
[1776590733945,42.04,75063.38,0.0,-0.79607,0.0001,19.08229]
[1776590739954,42.05,75062.14,0.0,-0.79618,0.0001,19.07614]
[1776590745996,42.05,75062.06,0.0,-0.79617,0.0001,19.07661]
[1776590750861,42.05,75063.38,0.0,-0.79603,0.0001,19.08492]
[1776590750947,42.05,75063.38,0.0,-0.79603,0.0001,19.08492]
[1776590751031,42.05,75063.52,0.0,-0.79601,0.0001,19.08588]
[1776590751979,42.05,75063.52,0.0,-0.79601,0.0001,19.08588]
[1776590752190,42.05,75063.52,0.0,-0.79601,0.0001,19.08588]
[1776590762109,42.06,75063.41,0.0,-0.79599,0.0001,19.08693]
[1776590768814,42.06,75063.37,0.0,-0.79598,0.0001,19.08717]
[1776590768941,42.06,75063.37,0.0,-0.79598,0.0001,19.08717]
[1776590769413,42.06,75061.99,0.0,-0.79611,0.0001,19.07977]
[1776590769444,42.06,75061.99,0.0,-0.79611,0.0001,19.07977]
[1776590770166,42.06,75061.89,0.0,-0.79612,0.0001,19.07935]
[1776590776209,42.07,75061.67,0.0,-0.79612,0.0001,19.07909]
[1776590780237,42.07,75056.37,0.0,-0.79664,0.0001,19.04889]
[1776590782617,42.07,75054.44,0.0,-0.79683,0.0001,19.03784]
[1776590782705,42.07,75054.44,0.0,-0.79683,0.0001,19.03784]
[1776590785283,42.07,75032.29,0.0,-0.79902,0.0001,18.9091]
[1776590786289,42.07,75029.49,0.0,-0.7993,0.0001,18.89271]
[1776590788206,42.07,75029.49,0.0,-0.7993,0.0001,18.89271]
[1776590788287,42.07,75030.14,0.0,-0.79923,0.0001,18.89653]
[1776590788303,42.07,75025.03,0.0,-0.79974,0.0001,18.86664]
[1776590792293,42.07,75027.86,0.0,-0.79946,0.0001,18.88307]
[1776590791325,42.07,75032.69,0.0,-0.79901,0.0001,18.90746]
[1776590792335,42.07,75032.85,0.0,-0.79899,0.0001,18.90839]
[1776590797370,42.07,75032.41,0.0,-0.79904,0.0001,18.9058]
[1776590802405,42.07,75031.46,0.0,-0.79912,0.0001,18.9007]
[1776590804105,42.07,75031.46,0.0,-0.79912,0.0001,18.9007]
[1776590804176,42.07,75034.15,0.0,-0.79885,0.0001,18.91668]
[1776590804419,42.07,75011.75,0.0,-0.80107,0.0001,18.78561]
[1776590805426,42.07,75002.79,0.0,-0.80195,0.0001,18.73309]
[1776590806433,42.07,75010.07,0.0,-0.80123,0.0001,18.77579]
[1776590807950,42.07,75010.07,0.0,-0.80123,0.0001,18.77579]
[1776590807965,42.07,75014.45,0.0,-0.8008,0.0001,18.80146]
[1776590813482,42.07,75017.51,0.0,-0.8005,0.0001,18.81952]
[1776590818522,42.07,75017.16,0.0,-0.80052,0.0001,18.81789]
[1776590820536,42.07,75013.26,0.0,-0.8009,0.0001,18.79533]
[1776590822434,42.07,75013.25,0.0,-0.8009,0.0001,18.79525]
[1776590822704,42.07,75013.25,0.0,-0.8009,0.0001,18.79525]
[1776590822791,42.07,75014.62,0.0,-0.80077,0.0001,18.80348]
[1776590823922,42.07,75014.62,0.0,-0.80077,0.0001,18.80348]
[1776590823940,42.07,75014.62,0.0,-0.80077,0.0001,18.80348]
[1776590828202,42.08,75013.66,0.0,-0.80085,0.0001,18.79836]
[1776590828298,42.08,75012.61,0.0,-0.80095,0.0001,18.7925]
[1776590828448,42.08,75012.61,0.0,-0.80095,0.0001,18.7925]
[1776590829125,42.08,75012.61,0.0,-0.80095,0.0001,18.7925]
[1776590829201,42.08,75012.61,0.0,-0.80095,0.0001,18.7925]
[1776590829226,42.08,75012.98,0.0,-0.80091,0.0001,18.79486]
[1776590832621,42.08,75018.19,0.0,-0.80039,0.0001,18.82589]
[1776590833518,42.08,75018.19,0.0,-0.80039,0.0001,18.82589]
[1776590833696,42.08,75018.19,0.0,-0.80039,0.0001,18.82589]
[1776590833789,42.08,75020.66,0.0,-0.80014,0.0001,18.84064]
[1776590835133,42.08,75020.66,0.0,-0.80014,0.0001,18.84064]
[1776590835190,42.08,75020.66,0.0,-0.80014,0.0001,18.84064]
[1776590837656,42.08,75026.68,0.0,-0.79954,0.0001,18.8762]
[1776590838663,42.08,75030.87,0.0,-0.79912,0.0001,18.9008]
[1776590839557,42.08,75030.87,0.0,-0.79912,0.0001,18.9008]
[1776590839700,42.08,75030.87,0.0,-0.79912,0.0001,18.9008]
[1776590839759,42.08,75038.28,0.0,-0.79838,0.0001,18.94444]
[1776590840706,42.08,75038.28,0.0,-0.79838,0.0001,18.94444]
[1776590840946,42.08,75038.28,0.0,-0.79838,0.0001,18.94444]
[1776590844267,42.08,75041.51,0.0,-0.79805,0.0001,18.9636]
[1776590844446,42.08,75045.04,0.0,-0.7977,0.0001,18.98434]
[1776590848732,42.09,75049.07,0.0,-0.79729,0.0001,19.00836]
[1776590849593,42.09,75049.07,0.0,-0.79729,0.0001,19.00836]
[1776590849695,42.09,75049.07,0.0,-0.79729,0.0001,19.00836]
[1776590849740,42.09,75049.89,0.0,-0.79721,0.0001,19.01321]
[1776590850446,42.09,75049.89,0.0,-0.79721,0.0001,19.01321]
[1776590850702,42.09,75049.89,0.0,-0.79721,0.0001,19.01321]
[1776590855593,42.09,75050.4,0.0,-0.79718,0.0001,19.01264]
[1776590855695,42.09,75050.4,0.0,-0.79718,0.0001,19.01264]
[1776590855782,42.09,75050.88,0.0,-0.79713,0.0001,19.01551]
[1776590857180,42.09,75050.88,0.0,-0.79713,0.0001,19.01551]
[1776590857259,42.09,75055.07,0.0,-0.79671,0.0001,19.04]
[1776590857796,42.09,75061.76,0.0,-0.79604,0.0001,19.07913]
[1776590859810,42.09,75067.83,0.0,-0.79543,0.0001,19.11467]
[1776590861167,42.09,75067.83,0.0,-0.79543,0.0001,19.11467]
[1776590861211,42.09,75070.93,0.0,-0.79512,0.0001,19.13277]
[1776590866860,42.09,75074.45,0.0,-0.79476,0.0001,19.15349]
[1776590871250,42.09,75083.33,0.0,-0.79387,0.0001,19.20528]
[1776590871895,42.09,75090.59,0.0,-0.79313,0.0001,19.2475]
[1776590873909,42.09,75095.25,0.0,-0.79266,0.0001,19.27455]
[1776590875299,42.09,75095.25,0.0,-0.79266,0.0001,19.27455]
[1776590875438,42.09,75093.32,0.0,-0.79286,0.0001,19.26334]
[1776590875923,42.09,75093.11,0.0,-0.79288,0.0001,19.26212]
[1776590876998,42.09,75093.11,0.0,-0.79288,0.0001,19.26212]
[1776590877194,42.09,75093.11,0.0,-0.79288,0.0001,19.26212]
[1776590880958,42.09,75098.29,0.0,-0.79236,0.0001,19.29214]
[1776590881971,42.09,75098.29,0.0,-0.79236,0.0001,19.29214]
[1776590882025,42.09,75105.98,0.0,-0.79158,0.0001,19.33667]
[1776590882977,42.09,75120.65,0.0,-0.7901,0.0001,19.42154]
[1776590883984,42.09,75124.87,0.0,-0.78967,0.0001,19.4458]
[1776590885691,42.09,75125.13,0.0,-0.78964,0.0001,19.44724]
[1776590885998,42.09,75125.16,0.0,-0.78964,0.0001,19.44726]
[1776590891034,42.09,75125.13,0.0,-0.78965,0.0001,19.44697]
[1776590892894,42.09,75125.55,0.0,-0.78961,0.0001,19.44937]
[1776590892939,42.09,75125.55,0.0,-0.78961,0.0001,19.44937]
[1776590898082,42.09,75125.89,0.0,-0.78957,0.0001,19.45122]
[1776590901104,42.09,75133.33,0.0,-0.78882,0.0001,19.49411]
[1776590902399,42.09,75133.33,0.0,-0.78882,0.0001,19.49411]
[1776590902440,42.09,75134.92,0.0,-0.78866,0.0001,19.5033]
[1776590903118,42.09,75134.57,0.0,-0.78869,0.0001,19.50128]
[1776590903452,42.09,75134.57,0.0,-0.78869,0.0001,19.50128]
[1776590903703,42.09,75134.57,0.0,-0.78869,0.0001,19.50128]
[1776590909160,42.09,75135.03,0.0,-0.78864,0.0001,19.50399]
[1776590911524,42.09,75136.1,0.0,-0.78856,0.0001,19.5063]
[1776590911695,42.09,75136.1,0.0,-0.78856,0.0001,19.5063]
[1776590912181,42.09,75135.76,0.0,-0.7886,0.0001,19.50433]
[1776590913037,42.09,75135.76,0.0,-0.7886,0.0001,19.50433]
[1776590913196,42.09,75135.76,0.0,-0.7886,0.0001,19.50433]
[1776590913814,42.09,75135.46,0.0,-0.78863,0.0001,19.50258]
[1776590914195,42.09,75142.6,0.0,-0.7879,0.0001,19.54378]
[1776590916209,42.09,75144.13,0.0,-0.78775,0.0001,19.55252]
[1776590917545,42.09,75143.94,0.0,-0.78777,0.0001,19.55138]
[1776590918223,42.09,75143.77,0.0,-0.78778,0.0001,19.55035]
[1776590922250,42.09,75147.85,0.0,-0.78737,0.0001,19.57364]
[1776590927286,42.08,75148.55,0.0,-0.78731,0.0001,19.57718]
[1776590929300,42.08,75160.27,0.0,-0.78611,0.0001,19.64441]
[1776590930307,42.08,75160.97,0.0,-0.78604,0.0001,19.64826]
[1776590931429,42.08,75160.97,0.0,-0.78604,0.0001,19.64826]
[1776590931445,42.08,75161.99,0.0,-0.78594,0.0001,19.65394]
[1776590932321,42.08,75161.96,0.0,-0.78595,0.0001,19.65371]
[1776590932854,42.08,75161.96,0.0,-0.78595,0.0001,19.65371]
[1776590932943,42.08,75161.96,0.0,-0.78595,0.0001,19.65371]
[1776590935342,42.08,75157.32,0.0,-0.78643,0.0001,19.62682]
[1776590937108,42.08,75156.45,0.0,-0.78652,0.0001,19.62165]
[1776590937208,42.08,75156.45,0.0,-0.78652,0.0001,19.62165]
[1776590937355,42.08,75156.18,0.0,-0.78655,0.0001,19.61995]
[1776590938141,42.08,75156.18,0.0,-0.78655,0.0001,19.61995]
[1776590938203,42.08,75156.18,0.0,-0.78655,0.0001,19.61995]
[1776590943398,42.08,75151.18,0.0,-0.78708,0.0001,19.59024]
[1776590943579,42.08,75151.18,0.0,-0.78708,0.0001,19.59024]
[1776590943692,42.08,75151.18,0.0,-0.78708,0.0001,19.59024]
[1776590944405,42.08,75151.01,0.0,-0.7871,0.0001,19.58914]
[1776590945046,42.08,75151.01,0.0,-0.7871,0.0001,19.58914]
[1776590945195,42.08,75151.01,0.0,-0.7871,0.0001,19.58914]
[1776590949429,42.08,75150.15,0.0,-0.78719,0.0001,19.58376]
[1776590954388,42.07,75148.72,0.0,-0.78735,0.0001,19.575]
[1776590954440,42.07,75148.72,0.0,-0.78735,0.0001,19.575]
[1776590966108,42.07,75149.32,0.0,-0.7873,0.0001,19.57781]
[1776590966214,42.07,75149.32,0.0,-0.7873,0.0001,19.57781]
[1776590971580,42.07,75149.51,0.0,-0.78731,0.0001,19.57743]
[1776590971697,42.07,75149.51,0.0,-0.78731,0.0001,19.57743]
[1776590973614,42.07,75142.71,0.0,-0.78804,0.0001,19.53407]
[1776590974621,42.07,75131.5,0.0,-0.78918,0.0001,19.46927]
[1776590976303,42.07,75131.5,0.0,-0.78918,0.0001,19.46927]
[1776590976439,42.07,75131.5,0.0,-0.78918,0.0001,19.46927]
[1776590976405,42.07,75128.16,0.0,-0.78953,0.0001,19.44972]
[1776590977642,42.07,75122.79,0.0,-0.79008,0.0001,19.41857]
[1776590980260,42.07,75122.79,0.0,-0.79008,0.0001,19.41857]
[1776590980446,42.07,75122.79,0.0,-0.79008,0.0001,19.41857]
[1776590984691,42.07,75128.49,0.0,-0.7895,0.0001,19.4515]
[1776590989726,42.07,75126.99,0.0,-0.78965,0.0001,19.44287]
[1776590991586,42.07,75125.62,0.0,-0.78979,0.0001,19.43496]
[1776590991708,42.07,75125.62,0.0,-0.78979,0.0001,19.43496]
[1776590997781,42.07,75125.6,0.0,-0.78979,0.0001,19.43499]
[1776591000539,42.07,75125.68,0.0,-0.78978,0.0001,19.43551]
[1776591000696,42.07,75125.68,0.0,-0.78978,0.0001,19.43551]
[1776591005840,42.07,75127.42,0.0,-0.7896,0.0001,19.44574]
[1776591007663,42.07,75128.06,0.0,-0.78953,0.0001,19.44947]
[1776591007697,42.07,75128.06,0.0,-0.78953,0.0001,19.44947]
[1776591012889,42.07,75141.41,0.0,-0.78817,0.0001,19.52684]
[1776591014267,42.07,75141.41,0.0,-0.78817,0.0001,19.52684]
[1776591014445,42.07,75141.41,0.0,-0.78817,0.0001,19.52684]
[1776591014472,42.07,75150.48,0.0,-0.78724,0.0001,19.57919]
[1776591016917,42.07,75150.79,0.0,-0.78721,0.0001,19.58095]
[1776591019938,42.07,75156.1,0.0,-0.78666,0.0001,19.61151]
[1776591022489,42.07,75157.17,0.0,-0.78655,0.0001,19.61767]
[1776591021952,42.07,75152.45,0.0,-0.78704,0.0001,19.59041]
[1776591022702,42.07,75152.45,0.0,-0.78704,0.0001,19.59041]
[1776591026467,42.07,75150.62,0.0,-0.78723,0.0001,19.57967]
[1776591026700,42.07,75150.86,0.0,-0.78721,0.0001,19.58099]
[1776591030008,42.07,75154.7,0.0,-0.78682,0.0001,19.60289]
[1776591031633,42.07,75156.27,0.0,-0.78669,0.0001,19.608]
[1776591031696,42.07,75156.27,0.0,-0.78669,0.0001,19.608]
[1776591034689,42.06,75156.55,0.0,-0.78666,0.0001,19.60935]
[1776591034944,42.06,75156.55,0.0,-0.78666,0.0001,19.60935]
[1776591038231,42.06,75161.93,0.0,-0.78612,0.0001,19.64]
[1776591038442,42.06,75161.93,0.0,-0.78612,0.0001,19.64]
[1776591038544,42.06,75162.0,0.0,-0.78611,0.0001,19.64027]
[1776591039391,42.06,75162.0,0.0,-0.78611,0.0001,19.64027]
[1776591039444,42.06,75162.0,0.0,-0.78611,0.0001,19.64027]
[1776591044322,42.06,75159.41,0.0,-0.78639,0.0001,19.62466]
[1776591044441,42.06,75159.41,0.0,-0.78639,0.0001,19.62466]
[1776591049994,42.06,75156.49,0.0,-0.7867,0.0001,19.60715]
[1776591050503,42.06,75151.12,0.0,-0.78725,0.0001,19.5761]
[1776591050818,42.06,75151.12,0.0,-0.78725,0.0001,19.5761]
[1776591050937,42.06,75151.12,0.0,-0.78725,0.0001,19.5761]
[1776591053691,42.06,75149.43,0.0,-0.78743,0.0001,19.56616]
[1776591054181,42.06,75149.14,0.0,-0.78746,0.0001,19.56443]
[1776591060223,42.06,75147.38,0.0,-0.78765,0.0001,19.554]
[1776591064734,42.06,75150.71,0.0,-0.78731,0.0001,19.57303]
[1776591064938,42.06,75150.71,0.0,-0.78731,0.0001,19.57303]
[1776591068279,42.06,75157.85,0.0,-0.78658,0.0001,19.61387]
[1776591068868,42.06,75157.85,0.0,-0.78658,0.0001,19.61387]
[1776591068943,42.06,75157.85,0.0,-0.78658,0.0001,19.61387]
[1776591069365,42.06,75157.85,0.0,-0.78658,0.0001,19.61387]
[1776591069438,42.06,75157.85,0.0,-0.78658,0.0001,19.61387]
[1776591069537,42.05,75157.49,0.0,-0.78662,0.0001,19.61169]
[1776591075529,42.05,75160.49,0.0,-0.78632,0.0001,19.6285]
[1776591076335,42.05,75155.32,0.0,-0.78686,0.0001,19.59838]
[1776591078349,42.05,75150.23,0.0,-0.78738,0.0001,19.56892]
[1776591079841,42.05,75150.23,0.0,-0.78738,0.0001,19.56892]
[1776591079936,42.05,75150.23,0.0,-0.78738,0.0001,19.56892]
[1776591080362,42.05,75150.16,0.0,-0.78739,0.0001,19.56843]
[1776591084083,42.05,75147.12,0.0,-0.78771,0.0001,19.55078]
[1776591084196,42.05,75147.12,0.0,-0.78771,0.0001,19.55078]
[1776591096475,42.05,75149.29,0.0,-0.78752,0.0001,19.55885]
[1776591097208,42.05,75149.29,0.0,-0.78752,0.0001,19.55885]
[1776591097438,42.05,75149.29,0.0,-0.78752,0.0001,19.55885]
[1776591097539,42.05,75149.29,0.0,-0.78753,0.0001,19.55864]
[1776591105538,42.04,75145.89,0.0,-0.7879,0.0001,19.53747]
[1776591110573,42.04,75146.04,0.0,-0.78791,0.0001,19.53742]
[1776591115608,42.04,75145.8,0.0,-0.78795,0.0001,19.53512]
[1776591125680,42.03,75145.8,0.0,-0.78798,0.0001,19.53333]
[1776591130715,42.03,75145.69,0.0,-0.78801,0.0001,19.53181]
[1776591136757,42.03,75144.57,0.0,-0.78814,0.0001,19.52431]
[1776591141792,42.02,75144.82,0.0,-0.78813,0.0001,19.52491]
[1776591154317,42.02,75144.68,0.0,-0.78816,0.0001,19.52341]
[1776591159918,42.01,75150.24,0.0,-0.78766,0.0001,19.5493]
[1776591164954,42.01,75151.46,0.0,-0.78756,0.0001,19.55529]
[1776591167974,42.01,75159.84,0.0,-0.7867,0.0001,19.60332]
[1776591168981,42.01,75169.7,0.0,-0.78569,0.0001,19.66002]
[1776591170995,42.01,75170.72,0.0,-0.78559,0.0001,19.6655]
[1776591172239,42.01,75170.72,0.0,-0.78559,0.0001,19.6655]
[1776591173010,42.01,75191.77,0.0,-0.78343,0.0001,19.78602]
[1776591175024,42.0,75191.23,0.0,-0.78349,0.0001,19.78257]
[1776591176184,42.0,75191.23,0.0,-0.78349,0.0001,19.78257]
[1776591178262,42.0,75191.64,0.0,-0.78346,0.0001,19.78429]
[1776591180195,42.0,75192.31,0.0,-0.7834,0.0001,19.7875]
[1776591182073,42.0,75199.9,0.0,-0.78264,0.0001,19.82988]
[1776591184086,41.99,75201.0,0.0,-0.78254,0.0001,19.83524]
[1776591185094,41.99,75195.97,0.0,-0.78307,0.0001,19.80606]
[1776591188293,41.99,75193.59,0.0,-0.78332,0.0001,19.7921]
[1776591188446,41.99,75193.59,0.0,-0.78332,0.0001,19.7921]
[1776591188711,41.99,75193.25,0.0,-0.78336,0.0001,19.78981]
[1776591188936,41.99,75193.25,0.0,-0.78336,0.0001,19.78981]
[1776591189123,41.99,75192.13,0.0,-0.78348,0.0001,19.78321]
[1776591194158,41.99,75191.29,0.0,-0.78359,0.0001,19.77744]
[1776591194726,41.99,75191.29,0.0,-0.78359,0.0001,19.77744]
[1776591194938,41.99,75191.29,0.0,-0.78359,0.0001,19.77744]
[1776591200200,41.98,75188.52,0.0,-0.78391,0.0001,19.75969]
[1776591200796,41.98,75188.52,0.0,-0.78391,0.0001,19.75969]
[1776591200940,41.98,75188.52,0.0,-0.78391,0.0001,19.75969]
[1776591201606,41.98,75188.52,0.0,-0.78391,0.0001,19.75969]
[1776591201694,41.98,75188.52,0.0,-0.78391,0.0001,19.75969]
[1776591201707,41.98,75188.31,0.0,-0.78394,0.0001,19.75819]
[1776591206242,41.97,75177.13,0.0,-0.78512,0.0001,19.6925]
[1776591208256,41.97,75177.02,0.0,-0.78514,0.0001,19.69145]
[1776591209005,41.97,75177.02,0.0,-0.78514,0.0001,19.69145]
[1776591209190,41.97,75177.02,0.0,-0.78514,0.0001,19.69145]
[1776591214298,41.97,75176.91,0.0,-0.7852,0.0001,19.68568]
[1776591225374,41.96,75176.95,0.0,-0.78524,0.0001,19.68362]
[1776591226649,41.96,75176.95,0.0,-0.78524,0.0001,19.68362]
[1776591226694,41.96,75176.95,0.0,-0.78524,0.0001,19.68362]
[1776591227787,41.96,75176.95,0.0,-0.78524,0.0001,19.68342]
[1776591227936,41.96,75176.95,0.0,-0.78524,0.0001,19.68342]
[1776591228037,41.96,75176.95,0.0,-0.78525,0.0001,19.68323]
[1776591230047,41.96,75176.15,0.0,-0.78534,0.0001,19.67822]
[1776591230191,41.96,75176.15,0.0,-0.78534,0.0001,19.67822]
[1776591234733,41.96,75176.83,0.0,-0.78528,0.0001,19.68137]
[1776591234942,41.96,75176.83,0.0,-0.78528,0.0001,19.68137]
[1776591240480,41.95,75177.5,0.0,-0.78524,0.0001,19.68391]
[1776591242295,41.95,75178.86,0.0,-0.7851,0.0001,19.69155]
[1776591242444,41.95,75178.86,0.0,-0.7851,0.0001,19.69155]
[1776591242670,41.95,75178.86,0.0,-0.7851,0.0001,19.69155]
[1776591242695,41.95,75178.86,0.0,-0.7851,0.0001,19.69155]
[1776591243501,41.95,75179.89,0.0,-0.785,0.0001,19.6971]
[1776591247991,41.95,75183.01,0.0,-0.78469,0.0001,19.71426]
[1776591248198,41.95,75183.01,0.0,-0.78469,0.0001,19.71426]
[1776591252564,41.94,75190.83,0.0,-0.78391,0.0001,19.75814]
[1776591253990,41.94,75192.05,0.0,-0.78378,0.0001,19.76491]
[1776591254201,41.94,75192.05,0.0,-0.78378,0.0001,19.76491]
[1776591254214,41.94,75192.05,0.0,-0.78378,0.0001,19.76491]
[1776591254435,41.94,75192.05,0.0,-0.78378,0.0001,19.76491]
[1776591254578,41.94,75192.08,0.0,-0.78379,0.0001,19.76484]
[1776591255585,41.94,75179.93,0.0,-0.78505,0.0001,19.69476]
[1776591256592,41.94,75178.7,0.0,-0.78517,0.0001,19.6876]
[1776591257733,41.94,75178.7,0.0,-0.78517,0.0001,19.6876]
[1776591259193,41.94,75179.57,0.0,-0.78509,0.0001,19.69224]
[1776591261627,41.94,75170.62,0.0,-0.78603,0.0001,19.6401]
[1776591263590,41.94,75169.68,0.0,-0.78612,0.0001,19.63456]
[1776591263695,41.94,75169.68,0.0,-0.78612,0.0001,19.63456]
[1776591264665,41.94,75170.47,0.0,-0.78605,0.0001,19.639]
[1776591264695,41.94,75170.47,0.0,-0.78605,0.0001,19.639]
[1776591264755,41.94,75170.4,0.0,-0.78605,0.0001,19.63847]
[1776591266662,41.94,75176.77,0.0,-0.7854,0.0001,19.67494]
[1776591267060,41.94,75176.77,0.0,-0.7854,0.0001,19.67494]
[1776591267210,41.94,75176.77,0.0,-0.7854,0.0001,19.67494]
[1776591271629,41.93,75181.01,0.0,-0.78498,0.0001,19.69873]
[1776591271705,41.93,75181.01,0.0,-0.78498,0.0001,19.69873]
[1776591272036,41.93,75182.52,0.0,-0.78485,0.0001,19.70342]
[1776591272206,41.93,75182.52,0.0,-0.78485,0.0001,19.70342]
[1776591272703,41.93,75183.41,0.0,-0.78476,0.0001,19.70839]
[1776591275725,41.93,75179.08,0.0,-0.78522,0.0001,19.68295]
[1776591276323,41.93,75179.08,0.0,-0.78522,0.0001,19.68295]
[1776591276440,41.93,75179.08,0.0,-0.78522,0.0001,19.68295]
[1776591277739,41.93,75172.76,0.0,-0.78588,0.0001,19.64624]
[1776591279867,41.93,75171.31,0.0,-0.78603,0.0001,19.63768]
[1776591279950,41.93,75171.31,0.0,-0.78603,0.0001,19.63768]
[1776591280321,41.93,75171.31,0.0,-0.78603,0.0001,19.63768]
[1776591280438,41.93,75171.31,0.0,-0.78603,0.0001,19.63768]
[1776591280759,41.93,75170.8,0.0,-0.78608,0.0001,19.63465]
[1776591285795,41.93,75170.5,0.0,-0.78612,0.0001,19.63249]
[1776591290830,41.93,75165.45,0.0,-0.78665,0.0001,19.60296]
[1776591291837,41.93,75160.14,0.0,-0.7872,0.0001,19.57224]
[1776591293852,41.93,75153.05,0.0,-0.78793,0.0001,19.53125]
[1776591294859,41.93,75147.78,0.0,-0.78847,0.0001,19.50069]
[1776591296795,41.93,75147.78,0.0,-0.78847,0.0001,19.50069]
[1776591296945,41.93,75147.34,0.0,-0.78851,0.0001,19.49812]
[1776591302915,41.93,75148.09,0.0,-0.78844,0.0001,19.50226]
[1776591311978,41.93,75154.95,0.0,-0.78774,0.0001,19.54187]
[1776591312985,41.93,75159.5,0.0,-0.78727,0.0001,19.56819]
[1776591314005,41.93,75159.5,0.0,-0.78727,0.0001,19.56819]
[1776591314198,41.93,75159.5,0.0,-0.78727,0.0001,19.56819]
[1776591316009,41.93,75165.69,0.0,-0.78663,0.0001,19.60389]
[1776591317013,41.93,75174.04,0.0,-0.78578,0.0001,19.65203]
[1776591319706,41.93,75174.47,0.0,-0.78573,0.0001,19.65452]
[1776591319940,41.93,75174.08,0.0,-0.78577,0.0001,19.65228]
[1776591321536,41.93,75174.88,0.0,-0.78569,0.0001,19.65689]
[1776591321691,41.93,75174.88,0.0,-0.78569,0.0001,19.65689]
[1776591321790,41.93,75175.01,0.0,-0.78567,0.0001,19.65765]
[1776591324062,41.93,75179.28,0.0,-0.78523,0.0001,19.68228]
[1776591325739,41.93,75179.28,0.0,-0.78523,0.0001,19.68228]
[1776591325790,41.93,75171.51,0.0,-0.78604,0.0001,19.63743]
[1776591325945,41.93,75171.51,0.0,-0.78604,0.0001,19.63743]
[1776591328090,41.93,75170.25,0.0,-0.78617,0.0001,19.63011]
[1776591330662,41.93,75170.25,0.0,-0.78617,0.0001,19.63011]
[1776591330698,41.93,75170.25,0.0,-0.78617,0.0001,19.63011]
[1776591330759,41.93,75174.89,0.0,-0.78569,0.0001,19.65666]
[1776591331051,41.93,75174.89,0.0,-0.78569,0.0001,19.65666]
[1776591331200,41.93,75174.89,0.0,-0.78569,0.0001,19.65666]
[1776591331298,41.93,75175.69,0.0,-0.78564,0.0001,19.65744]
[1776591337153,41.93,75176.8,0.0,-0.78552,0.0001,19.66389]
[1776591343195,41.93,75177.01,0.0,-0.7855,0.0001,19.66514]
[1776591349550,41.93,75176.92,0.0,-0.78551,0.0001,19.66469]
[1776591349703,41.93,75176.92,0.0,-0.78551,0.0001,19.66469]
[1776591353265,41.93,75172.43,0.0,-0.78597,0.0001,19.63884]
[1776591354041,41.93,75172.43,0.0,-0.78597,0.0001,19.63884]
[1776591354206,41.93,75172.43,0.0,-0.78597,0.0001,19.63884]
[1776591355229,41.93,75170.4,0.0,-0.78618,0.0001,19.62703]
[1776591355439,41.93,75170.4,0.0,-0.78618,0.0001,19.62703]
[1776591355537,41.93,75168.27,0.0,-0.7864,0.0001,19.61465]
[1776591358302,41.92,75163.03,0.0,-0.78695,0.0001,19.58421]
[1776591359138,41.92,75163.03,0.0,-0.78695,0.0001,19.58421]
[1776591359219,41.92,75163.03,0.0,-0.78695,0.0001,19.58421]
[1776591362337,41.92,75150.17,0.0,-0.78827,0.0001,19.50977]
[1776591363344,41.92,75143.27,0.0,-0.78898,0.0001,19.46977]
[1776591364892,41.92,75143.27,0.0,-0.78898,0.0001,19.46977]
[1776591364948,41.92,75143.27,0.0,-0.78898,0.0001,19.46977]
[1776591365835,41.92,75143.27,0.0,-0.78898,0.0001,19.46977]
[1776591365942,41.92,75143.34,0.0,-0.78897,0.0001,19.4702]
[1776591366365,41.92,75142.47,0.0,-0.78906,0.0001,19.46517]
[1776591368388,41.93,75138.29,0.0,-0.78948,0.0001,19.44108]
[1776591369380,41.93,75138.29,0.0,-0.78948,0.0001,19.44108]
[1776591369448,41.93,75138.29,0.0,-0.78948,0.0001,19.44108]
[1776591373422,41.93,75131.76,0.0,-0.79014,0.0001,19.40346]
[1776591376169,41.93,75128.68,0.0,-0.79045,0.0001,19.38576]
[1776591376198,41.93,75128.68,0.0,-0.79045,0.0001,19.38576]
[1776591377283,41.93,75128.17,0.0,-0.7905,0.0001,19.38291]
[1776591377446,41.93,75128.17,0.0,-0.7905,0.0001,19.38291]
[1776591377452,41.93,75128.13,0.0,-0.79051,0.0001,19.3828]
[1776591380473,41.93,75132.29,0.0,-0.79008,0.0001,19.40731]
[1776591381624,41.93,75132.29,0.0,-0.79008,0.0001,19.40731]
[1776591381704,41.93,75132.29,0.0,-0.79008,0.0001,19.40731]
[1776591385401,41.93,75128.06,0.0,-0.7905,0.0001,19.38313]
[1776591385448,41.93,75128.06,0.0,-0.7905,0.0001,19.38313]
[1776591386443,41.93,75129.56,0.0,-0.79034,0.0001,19.39195]
[1776591386688,41.93,75129.56,0.0,-0.79034,0.0001,19.39195]
[1776591386790,41.93,75129.77,0.0,-0.79032,0.0001,19.39326]
[1776591392557,41.93,75135.88,0.0,-0.78972,0.0001,19.42533]
[1776591393337,41.93,75135.88,0.0,-0.78972,0.0001,19.42533]
[1776591393442,41.93,75135.88,0.0,-0.78972,0.0001,19.42533]
[1776591398599,41.93,75136.17,0.0,-0.78968,0.0001,19.42721]
[1776591400379,41.93,75132.33,0.0,-0.79008,0.0001,19.40498]
[1776591400445,41.93,75132.33,0.0,-0.79008,0.0001,19.40498]
[1776591402900,41.93,75130.91,0.0,-0.79022,0.0001,19.39687]
[1776591402945,41.93,75130.68,0.0,-0.79024,0.0001,19.3956]
[1776591412697,41.94,75130.68,0.0,-0.79023,0.0001,19.39626]
[1776591422767,41.94,75130.68,0.0,-0.79022,0.0001,19.3967]
[1776591423728,41.94,75130.68,0.0,-0.79022,0.0001,19.3967]
[1776591423946,41.94,75130.68,0.0,-0.79022,0.0001,19.39673]
[1776591437439,41.94,75130.93,0.0,-0.79019,0.0001,19.39829]
[1776591439529,41.94,75130.66,0.0,-0.79022,0.0001,19.39694]
[1776591439696,41.94,75130.66,0.0,-0.79022,0.0001,19.39694]
[1776591441092,41.94,75130.63,0.0,-0.79022,0.0001,19.39678]
[1776591441205,41.94,75130.63,0.0,-0.79022,0.0001,19.39678]
[1776591441900,41.94,75130.59,0.0,-0.79022,0.0001,19.39657]
[1776591446522,41.94,75130.77,0.0,-0.7902,0.0001,19.39766]
[1776591446696,41.94,75130.77,0.0,-0.7902,0.0001,19.39766]
[1776591454787,41.94,75130.93,0.0,-0.79019,0.0001,19.3986]
[1776591454941,41.94,75130.93,0.0,-0.79019,0.0001,19.3986]
[1776591454888,41.94,75130.93,0.0,-0.79021,0.0001,19.39478]
[1776591460029,41.94,75131.26,0.0,-0.79018,0.0001,19.39672]
[1776591465787,41.94,75131.19,0.0,-0.79019,0.0001,19.39631]
[1776591465938,41.94,75131.19,0.0,-0.79019,0.0001,19.39631]
[1776591471107,41.94,75126.2,0.0,-0.79069,0.0001,19.36751]
[1776591475466,41.94,75125.75,0.0,-0.79074,0.0001,19.36497]
[1776591475697,41.94,75125.75,0.0,-0.79074,0.0001,19.36497]
[1776591477271,41.94,75124.93,0.0,-0.79082,0.0001,19.36032]
[1776591477441,41.94,75124.93,0.0,-0.79082,0.0001,19.36032]
[1776591477541,41.94,75124.93,0.0,-0.79082,0.0001,19.3604]
[1776591481325,41.94,75124.89,0.0,-0.79082,0.0001,19.36017]
[1776591481440,41.94,75124.89,0.0,-0.79082,0.0001,19.36017]
[1776591481524,41.94,75130.06,0.0,-0.79029,0.0001,19.39031]
[1776591484199,41.94,75136.04,0.0,-0.78968,0.0001,19.42498]
[1776591485156,41.94,75136.04,0.0,-0.78968,0.0001,19.42498]
[1776591486213,41.94,75131.28,0.0,-0.79017,0.0001,19.3973]
[1776591487054,41.94,75131.28,0.0,-0.79017,0.0001,19.3973]
[1776591487716,41.94,75131.28,0.0,-0.79017,0.0001,19.3973]
[1776591487775,41.94,75129.86,0.0,-0.79032,0.0001,19.38905]
[1776591493262,41.94,75127.96,0.0,-0.79051,0.0001,19.37808]
[1776591501318,41.94,75127.85,0.0,-0.79052,0.0001,19.37758]
[1776591508007,41.94,75127.99,0.0,-0.7905,0.0001,19.37847]
[1776591508191,41.94,75127.99,0.0,-0.7905,0.0001,19.37854]
[1776591510381,41.94,75120.27,0.0,-0.79128,0.0001,19.33375]
[1776591511503,41.94,75120.27,0.0,-0.79128,0.0001,19.33375]
[1776591511697,41.94,75120.27,0.0,-0.79128,0.0001,19.33375]
[1776591511698,41.94,75119.51,0.0,-0.79139,0.0001,19.3256]
[1776591513726,41.94,75119.31,0.0,-0.79141,0.0001,19.32444]
[1776591513939,41.94,75119.31,0.0,-0.79141,0.0001,19.32444]
[1776591519472,41.94,75117.15,0.0,-0.79161,0.0001,19.31277]
[1776591524508,41.95,75116.15,0.0,-0.7917,0.0001,19.30756]
[1776591529543,41.95,75116.18,0.0,-0.79169,0.0001,19.30839]
[1776591530776,41.95,75116.18,0.0,-0.79169,0.0001,19.30839]
[1776591530937,41.95,75116.18,0.0,-0.79169,0.0001,19.30839]
[1776591531037,41.95,75116.18,0.0,-0.79169,0.0001,19.30853]
[1776591536592,41.95,75110.03,0.0,-0.79229,0.0001,19.27362]
[1776591541638,41.95,75112.37,0.0,-0.79204,0.0001,19.28822]
[1776591548685,41.96,75109.93,0.0,-0.79226,0.0001,19.2754]
[1776591557750,41.96,75109.52,0.0,-0.79227,0.0001,19.27473]
[1776591562785,41.97,75109.93,0.0,-0.79221,0.0001,19.27806]
[1776591564799,41.97,75114.41,0.0,-0.79175,0.0001,19.30445]
[1776591569834,41.97,75115.52,0.0,-0.79163,0.0001,19.3116]
[1776591574869,41.97,75114.42,0.0,-0.79176,0.0001,19.30162]
[1776591576883,41.97,75107.37,0.0,-0.79248,0.0001,19.26071]
[1776591577890,41.97,75101.42,0.0,-0.79308,0.0001,19.22616]
[1776591583064,41.97,75097.84,0.0,-0.79343,0.0001,19.20574]
[1776591583191,41.97,75097.88,0.0,-0.79343,0.0001,19.20608]
[1776591588967,41.98,75097.34,0.0,-0.79347,0.0001,19.20358]
[1776591594002,41.98,75097.02,0.0,-0.79349,0.0001,19.20224]
[1776591594534,41.98,75097.02,0.0,-0.79349,0.0001,19.20224]
[1776591594709,41.98,75097.02,0.0,-0.79349,0.0001,19.20224]
[1776591595009,41.98,75096.75,0.0,-0.79352,0.0001,19.20077]
[1776591595706,41.98,75096.75,0.0,-0.79352,0.0001,19.20077]
[1776591596016,41.98,75092.38,0.0,-0.79396,0.0001,19.17527]
[1776591599574,41.98,75093.88,0.0,-0.79381,0.0001,19.18392]
[1776591599699,41.98,75093.88,0.0,-0.79381,0.0001,19.18392]
[1776591600044,41.98,75094.24,0.0,-0.79377,0.0001,19.18598]
[1776591605079,41.98,75097.7,0.0,-0.79343,0.0001,19.20599]
[1776591606268,41.98,75097.95,0.0,-0.7934,0.0001,19.20751]
[1776591606440,41.98,75097.95,0.0,-0.7934,0.0001,19.20751]
[1776591609107,41.98,75103.61,0.0,-0.79282,0.0001,19.24064]
[1776591609168,41.98,75103.61,0.0,-0.79282,0.0001,19.24064]
[1776591609192,41.98,75103.61,0.0,-0.79282,0.0001,19.24064]
[1776591611014,41.98,75104.83,0.0,-0.7927,0.0001,19.24776]
[1776591611121,41.98,75105.5,0.0,-0.79263,0.0001,19.25168]
[1776591611197,41.98,75105.5,0.0,-0.79263,0.0001,19.25168]
[1776591617163,41.98,75104.4,0.0,-0.79274,0.0001,19.2453]
[1776591620184,41.98,75099.98,0.0,-0.79319,0.0001,19.21965]
[1776591625220,41.98,75103.01,0.0,-0.79288,0.0001,19.23742]
[1776591627701,41.98,75103.0,0.0,-0.79288,0.0001,19.2375]
[1776591636297,41.98,75103.29,0.0,-0.79287,0.0001,19.23593]
[1776591642339,41.98,75103.29,0.0,-0.79286,0.0001,19.23633]
[1776591645772,41.98,75101.75,0.0,-0.79301,0.0001,19.22748]
[1776591645944,41.98,75101.75,0.0,-0.79301,0.0001,19.22748]
[1776591645948,41.98,75101.75,0.0,-0.79301,0.0001,19.22748]
[1776591645975,41.98,75101.88,0.0,-0.793,0.0001,19.22835]
[1776591646198,41.98,75101.88,0.0,-0.793,0.0001,19.22835]
[1776591651005,41.98,75104.85,0.0,-0.79269,0.0001,19.24577]
[1776591651106,41.98,75112.43,0.0,-0.79192,0.0001,19.28989]
[1776591651197,41.98,75112.43,0.0,-0.79192,0.0001,19.28989]
[1776591651537,41.98,75112.43,0.0,-0.79192,0.0001,19.28989]
[1776591651700,41.98,75112.43,0.0,-0.79192,0.0001,19.28989]
[1776591654173,41.98,75112.04,0.0,-0.79196,0.0001,19.2876]
[1776591654201,41.98,75109.1,0.0,-0.79226,0.0001,19.27049]
[1776591657130,41.98,75107.83,0.0,-0.79239,0.0001,19.26309]
[1776591656439,41.98,75102.59,0.0,-0.79292,0.0001,19.23263]
[1776591657205,41.98,75102.59,0.0,-0.79292,0.0001,19.23263]
[1776591657446,41.98,75102.21,0.0,-0.79296,0.0001,19.23042]
[1776591658616,41.98,75102.21,0.0,-0.79296,0.0001,19.23042]
[1776591658688,41.98,75102.21,0.0,-0.79296,0.0001,19.23042]
[1776591664495,41.98,75101.86,0.0,-0.79299,0.0001,19.22874]
[1776591665371,41.98,75101.86,0.0,-0.79299,0.0001,19.22874]
[1776591665441,41.98,75101.86,0.0,-0.79299,0.0001,19.22874]
[1776591666139,41.98,75101.86,0.0,-0.79299,0.0001,19.22874]
[1776591666190,41.98,75101.86,0.0,-0.79299,0.0001,19.22874]
[1776591665502,41.98,75101.93,0.0,-0.79298,0.0001,19.2292]
[1776591671544,41.98,75101.94,0.0,-0.79298,0.0001,19.22957]
[1776591673546,41.98,75099.58,0.0,-0.79321,0.0001,19.2159]
[1776591673695,41.98,75099.58,0.0,-0.79321,0.0001,19.2159]
[1776591673958,41.98,75099.58,0.0,-0.79321,0.0001,19.2159]
[1776591674192,41.98,75099.58,0.0,-0.79321,0.0001,19.2159]
[1776591674038,41.99,75099.36,0.0,-0.79323,0.0001,19.21476]
[1776591679142,41.99,75099.73,0.0,-0.79319,0.0001,19.21707]
[1776591679199,41.99,75099.73,0.0,-0.79319,0.0001,19.21707]
[1776591679251,41.99,75099.89,0.0,-0.79317,0.0001,19.21816]
[1776591679445,41.99,75099.89,0.0,-0.79317,0.0001,19.21816]
[1776591679600,41.99,75100.23,0.0,-0.79314,0.0001,19.22022]
[1776591680607,41.99,75105.68,0.0,-0.79258,0.0001,19.25199]
[1776591682465,41.99,75107.75,0.0,-0.79237,0.0001,19.26414]
[1776591682689,41.99,75107.75,0.0,-0.79237,0.0001,19.26414]
[1776591683440,41.99,75108.67,0.0,-0.79228,0.0001,19.26951]
[1776591683696,41.99,75108.67,0.0,-0.79228,0.0001,19.26951]
[1776591683797,41.99,75109.27,0.0,-0.79222,0.0001,19.27301]
[1776591689671,41.99,75109.78,0.0,-0.79217,0.0001,19.27606]
[1776591694428,41.99,75112.48,0.0,-0.79192,0.0001,19.2879]
[1776591694440,41.99,75112.48,0.0,-0.79192,0.0001,19.2879]
[1776591703769,41.99,75111.77,0.0,-0.79199,0.0001,19.28372]
[1776591708804,41.99,75111.73,0.0,-0.792,0.0001,19.28344]
[1776591714846,41.99,75111.73,0.0,-0.792,0.0001,19.28338]
[1776591720555,41.99,75111.77,0.0,-0.79199,0.0001,19.28359]
[1776591725923,41.99,75110.74,0.0,-0.7921,0.0001,19.27746]
[1776591727634,41.99,75110.34,0.0,-0.79214,0.0001,19.27512]
[1776591727700,41.99,75110.34,0.0,-0.79214,0.0001,19.27512]
[1776591728070,41.99,75110.34,0.0,-0.79214,0.0001,19.27512]
[1776591728190,41.99,75110.34,0.0,-0.79214,0.0001,19.27512]
[1776591728171,41.99,75110.34,0.0,-0.79214,0.0001,19.27511]
[1776591739017,41.99,75110.33,0.0,-0.79215,0.0001,19.2749]
[1776591744604,41.99,75110.22,0.0,-0.79216,0.0001,19.27424]
[1776591744699,41.99,75110.22,0.0,-0.79216,0.0001,19.27424]
[1776591745205,41.99,75110.22,0.0,-0.79216,0.0001,19.27424]
[1776591745238,41.99,75110.14,0.0,-0.79217,0.0001,19.27369]
[1776591745438,41.99,75110.14,0.0,-0.79217,0.0001,19.27369]
[1776591755129,41.99,75109.78,0.0,-0.79224,0.0001,19.26756]
[1776591760164,41.99,75120.45,0.0,-0.79115,0.0001,19.32949]
[1776591761174,41.98,75123.73,0.0,-0.79082,0.0001,19.34845]
[1776591762122,41.98,75123.73,0.0,-0.79082,0.0001,19.34845]
[1776591762196,41.98,75123.73,0.0,-0.79082,0.0001,19.34845]
[1776591762223,41.98,75123.79,0.0,-0.79082,0.0001,19.34872]
[1776591762795,41.98,75123.79,0.0,-0.79082,0.0001,19.34872]
[1776591762943,41.98,75123.79,0.0,-0.79082,0.0001,19.34872]
[1776591768222,41.98,75123.47,0.0,-0.79086,0.0001,19.34639]
[1776591776279,41.98,75123.56,0.0,-0.79086,0.0001,19.34625]
[1776591782321,41.98,75126.47,0.0,-0.79057,0.0001,19.36258]
[1776591785055,41.98,75128.72,0.0,-0.79035,0.0001,19.37552]
[1776591785211,41.98,75128.72,0.0,-0.79035,0.0001,19.37552]
[1776591785282,41.98,75130.76,0.0,-0.79014,0.0001,19.38717]
[1776591785666,41.98,75130.76,0.0,-0.79014,0.0001,19.38717]
[1776591785695,41.98,75130.76,0.0,-0.79014,0.0001,19.38717]
[1776591791384,41.98,75126.52,0.0,-0.79058,0.0001,19.36217]
[1776591793020,41.98,75126.52,0.0,-0.79058,0.0001,19.36217]
[1776591793198,41.98,75126.52,0.0,-0.79058,0.0001,19.36217]
[1776591793224,41.98,75118.85,0.0,-0.79137,0.0001,19.31749]
[1776591793509,41.98,75118.85,0.0,-0.79137,0.0001,19.31749]
[1776591793716,41.98,75118.85,0.0,-0.79137,0.0001,19.31749]
[1776591796419,41.98,75112.43,0.0,-0.79202,0.0001,19.28006]
[1776591800621,41.98,75111.33,0.0,-0.79213,0.0001,19.27361]
[1776591800700,41.98,75111.33,0.0,-0.79213,0.0001,19.27361]
[1776591801107,41.98,75111.33,0.0,-0.79213,0.0001,19.27361]
[1776591801209,41.98,75111.33,0.0,-0.79213,0.0001,19.27361]
[1776591801288,41.98,75110.14,0.0,-0.79226,0.0001,19.26644]
[1776591806491,41.98,75110.03,0.0,-0.79227,0.0001,19.26582]
[1776591811526,41.97,75109.85,0.0,-0.79233,0.0001,19.26045]
[1776591816560,41.97,75110.74,0.0,-0.79225,0.0001,19.26484]
[1776591821450,41.97,75111.1,0.0,-0.79222,0.0001,19.2663]
[1776591821700,41.97,75111.1,0.0,-0.79222,0.0001,19.2663]
[1776591822019,41.97,75111.1,0.0,-0.79222,0.0001,19.2663]
[1776591822194,41.97,75111.1,0.0,-0.79222,0.0001,19.2663]
[1776591822290,41.97,75111.1,0.0,-0.79223,0.0001,19.26599]
[1776591830658,41.97,75110.87,0.0,-0.79226,0.0001,19.26408]
[1776591834334,41.97,75110.87,0.0,-0.79226,0.0001,19.26408]
[1776591834441,41.97,75110.87,0.0,-0.79226,0.0001,19.26408]
[1776591837713,41.97,75110.87,0.0,-0.79227,0.0001,19.26399]
[1776591837947,41.97,75110.87,0.0,-0.79227,0.0001,19.26399]
[1776591838048,41.97,75111.24,0.0,-0.79223,0.0001,19.26606]
[1776591841829,41.97,75112.36,0.0,-0.79212,0.0001,19.27253]
[1776591841948,41.97,75112.36,0.0,-0.79212,0.0001,19.27253]
[1776591844756,41.97,75120.8,0.0,-0.79126,0.0001,19.32131]
[1776591847534,41.96,75121.66,0.0,-0.79118,0.0001,19.32622]
[1776591847709,41.96,75121.66,0.0,-0.79118,0.0001,19.32622]
[1776591848171,41.96,75121.66,0.0,-0.79118,0.0001,19.32622]
[1776591848200,41.96,75121.66,0.0,-0.79118,0.0001,19.32622]
[1776591848230,41.96,75123.25,0.0,-0.79102,0.0001,19.33532]
[1776591848785,41.96,75118.81,0.0,-0.79147,0.0001,19.30947]
[1776591852379,41.96,75115.37,0.0,-0.79182,0.0001,19.28943]
[1776591852441,41.96,75115.05,0.0,-0.79185,0.0001,19.28756]
[1776591852794,41.96,75115.05,0.0,-0.79185,0.0001,19.28756]
[1776591852946,41.96,75115.05,0.0,-0.79185,0.0001,19.28756]
[1776591853024,41.96,75113.66,0.0,-0.792,0.0001,19.27938]
[1776591861990,41.96,75113.33,0.0,-0.79203,0.0001,19.27745]
[1776591867918,41.96,75113.33,0.0,-0.79203,0.0001,19.27741]
[1776591869084,41.96,75113.33,0.0,-0.79203,0.0001,19.27741]
[1776591869208,41.96,75113.33,0.0,-0.79203,0.0001,19.27741]
[1776591869309,41.96,75113.28,0.0,-0.79204,0.0001,19.27712]
[1776591869938,41.96,75113.28,0.0,-0.79204,0.0001,19.27712]
[1776591870213,41.96,75113.28,0.0,-0.79204,0.0001,19.27712]
[1776591873166,41.96,75110.27,0.0,-0.79237,0.0001,19.25574]
[1776591873201,41.96,75110.27,0.0,-0.79237,0.0001,19.25574]
[1776591873290,41.96,75110.27,0.0,-0.79237,0.0001,19.25574]
[1776591873391,41.96,75107.22,0.0,-0.79268,0.0001,19.23803]
[1776591873446,41.96,75107.22,0.0,-0.79268,0.0001,19.23803]
[1776591878994,41.96,75107.04,0.0,-0.79269,0.0001,19.23733]
[1776591880984,41.96,75107.14,0.0,-0.79268,0.0001,19.23798]
[1776591881200,41.96,75107.14,0.0,-0.79268,0.0001,19.23798]
[1776591881399,41.96,75107.14,0.0,-0.79268,0.0001,19.23798]
[1776591881301,41.97,75107.14,0.0,-0.79268,0.0001,19.23806]
[1776591881444,41.97,75107.14,0.0,-0.79268,0.0001,19.23806]
[1776591887051,41.97,75104.47,0.0,-0.79294,0.0001,19.22292]
[1776591887621,41.97,75104.47,0.0,-0.79294,0.0001,19.22292]
[1776591887703,41.97,75104.47,0.0,-0.79294,0.0001,19.22292]
[1776591888191,41.97,75104.47,0.0,-0.79294,0.0001,19.22292]
[1776591888292,41.97,75103.28,0.0,-0.79306,0.0001,19.216]
[1776591888450,41.97,75103.28,0.0,-0.79306,0.0001,19.216]
[1776591894099,41.97,75102.68,0.0,-0.79312,0.0001,19.21259]
[1776591899134,41.97,75102.15,0.0,-0.79317,0.0001,19.20966]
[1776591903825,41.97,75100.92,0.0,-0.7933,0.0001,19.20255]
[1776591903940,41.97,75100.92,0.0,-0.7933,0.0001,19.20255]
[1776591904368,41.97,75100.92,0.0,-0.7933,0.0001,19.20255]
[1776591904442,41.97,75100.92,0.0,-0.7933,0.0001,19.20255]
[1776591904170,41.97,75101.07,0.0,-0.79328,0.0001,19.20344]
[1776591911219,41.97,75101.02,0.0,-0.79328,0.0001,19.20371]
[1776591911757,41.97,75101.02,0.0,-0.79328,0.0001,19.20371]
[1776591911937,41.97,75101.02,0.0,-0.79328,0.0001,19.20371]
[1776591912164,41.97,75101.02,0.0,-0.79328,0.0001,19.20371]
[1776591912195,41.97,75101.02,0.0,-0.79328,0.0001,19.20371]
[1776591912226,41.97,75101.14,0.0,-0.79326,0.0001,19.20451]
[1776591923868,41.97,75101.16,0.0,-0.79325,0.0001,19.20502]
[1776591923938,41.97,75101.16,0.0,-0.79325,0.0001,19.20502]
[1776591924310,41.97,75102.23,0.0,-0.79313,0.0001,19.21202]
[1776591924781,41.97,75102.23,0.0,-0.79313,0.0001,19.21202]
[1776591924949,41.97,75102.23,0.0,-0.79313,0.0001,19.21202]
[1776591930352,41.97,75102.07,0.0,-0.79314,0.0001,19.21159]
[1776591936393,41.98,75103.99,0.0,-0.79296,0.0001,19.21941]
[1776591936750,41.98,75103.99,0.0,-0.79296,0.0001,19.21941]
[1776591936947,41.98,75103.99,0.0,-0.79296,0.0001,19.21941]
[1776591937400,41.98,75103.96,0.0,-0.79296,0.0001,19.21931]
[1776591937916,41.98,75103.96,0.0,-0.79296,0.0001,19.21931]
[1776591937947,41.98,75103.96,0.0,-0.79296,0.0001,19.21931]
[1776591940422,41.98,75100.47,0.0,-0.79331,0.0001,19.19924]
[1776591946464,41.98,75100.21,0.0,-0.79333,0.0001,19.1983]
[1776591946923,41.98,75100.21,0.0,-0.79333,0.0001,19.1983]
[1776591947876,41.98,75100.17,0.0,-0.79333,0.0001,19.19817]
[1776591947945,41.98,75100.17,0.0,-0.79333,0.0001,19.19817]
[1776591953321,41.98,75100.14,0.0,-0.79333,0.0001,19.19819]
[1776591953448,41.98,75100.14,0.0,-0.79333,0.0001,19.19819]
[1776591958548,41.98,75097.57,0.0,-0.79358,0.0001,19.18389]
[1776591962428,41.98,75097.53,0.0,-0.79358,0.0001,19.18369]
[1776591962447,41.98,75097.53,0.0,-0.79358,0.0001,19.18369]
[1776591969779,41.98,75097.75,0.0,-0.79356,0.0001,19.18501]
[1776591969943,41.98,75097.75,0.0,-0.79356,0.0001,19.18501]
[1776591975695,41.98,75095.86,0.0,-0.79376,0.0001,19.17372]
[1776591985738,41.98,75094.52,0.0,-0.79391,0.0001,19.16461]
[1776591987014,41.98,75094.52,0.0,-0.79391,0.0001,19.16461]
[1776591987199,41.98,75094.52,0.0,-0.79391,0.0001,19.16461]
[1776591992788,41.98,75094.24,0.0,-0.79398,0.0001,19.15862]
[1776591997823,41.97,75093.47,0.0,-0.79406,0.0001,19.15383]
[1776591999837,41.97,75087.5,0.0,-0.79467,0.0001,19.11893]
[1776592001422,41.97,75087.5,0.0,-0.79467,0.0001,19.11893]
[1776592001440,41.97,75087.5,0.0,-0.79467,0.0001,19.11893]
[1776592003428,41.97,75083.93,0.0,-0.79503,0.0001,19.09804]
[1776592004872,41.97,75079.68,0.0,-0.79546,0.0001,19.07325]
[1776592006014,41.97,75079.68,0.0,-0.79546,0.0001,19.07325]
[1776592006202,41.97,75079.68,0.0,-0.79546,0.0001,19.07325]
[1776592010914,41.97,75072.7,0.0,-0.79616,0.0001,19.03246]
[1776592013543,41.97,75074.19,0.0,-0.79601,0.0001,19.04109]
[1776592013708,41.97,75076.31,0.0,-0.7958,0.0001,19.0534]
[1776592017795,41.97,75079.2,0.0,-0.79551,0.0001,19.07012]
[1776592017943,41.97,75079.2,0.0,-0.79551,0.0001,19.07012]
[1776592023001,41.97,75078.18,0.0,-0.79561,0.0001,19.06421]
[1776592028036,41.97,75077.72,0.0,-0.79566,0.0001,19.06154]
[1776592033070,41.97,75078.28,0.0,-0.7956,0.0001,19.06484]
[1776592034347,41.97,75078.28,0.0,-0.7956,0.0001,19.06484]
[1776592034442,41.97,75078.28,0.0,-0.7956,0.0001,19.06484]
[1776592042134,41.97,75078.46,0.0,-0.79559,0.0001,19.0658]
[1776592043741,41.97,75077.58,0.0,-0.79567,0.0001,19.06066]
[1776592043947,41.97,75077.58,0.0,-0.79567,0.0001,19.06066]
[1776592047874,41.97,75078.69,0.0,-0.79556,0.0001,19.06715]
[1776592047943,41.97,75078.69,0.0,-0.79556,0.0001,19.06715]
[1776592048176,41.97,75073.65,0.0,-0.79607,0.0001,19.03773]
[1776592053211,41.97,75071.74,0.0,-0.79629,0.0001,19.02241]
[1776592054218,41.97,75066.95,0.0,-0.79678,0.0001,18.99436]
[1776592055473,41.97,75066.95,0.0,-0.79678,0.0001,18.99436]
[1776592055694,41.97,75066.32,0.0,-0.79684,0.0001,18.99065]
[1776592055924,41.97,75066.32,0.0,-0.79684,0.0001,18.99065]
[1776592055943,41.97,75066.32,0.0,-0.79684,0.0001,18.99065]
[1776592056025,41.97,75066.32,0.0,-0.79684,0.0001,18.99062]
[1776592060267,41.97,75049.72,0.0,-0.7985,0.0001,18.89367]
[1776592061270,41.97,75044.1,0.0,-0.79906,0.0001,18.86057]
[1776592062277,41.97,75051.66,0.0,-0.79831,0.0001,18.90484]
[1776592064941,41.97,75051.68,0.0,-0.79831,0.0001,18.90484]
[1776592065195,41.97,75051.68,0.0,-0.79831,0.0001,18.90484]
[1776592066305,41.97,75040.14,0.0,-0.79946,0.0001,18.83711]
[1776592067312,41.97,75039.6,0.0,-0.79951,0.0001,18.83394]
[1776592068615,41.97,75039.6,0.0,-0.79951,0.0001,18.83394]
[1776592068697,41.97,75039.49,0.0,-0.79953,0.0001,18.83321]
[1776592069326,41.97,75039.46,0.0,-0.79953,0.0001,18.83295]
[1776592073033,41.97,75040.99,0.0,-0.79938,0.0001,18.84154]
[1776592073197,41.97,75040.99,0.0,-0.79938,0.0001,18.84154]
[1776592077383,41.97,75025.28,0.0,-0.80095,0.0001,18.74879]
[1776592078390,41.97,75021.49,0.0,-0.80133,0.0001,18.72652]
[1776592080084,41.97,75022.73,0.0,-0.80121,0.0001,18.73381]
[1776592080196,41.97,75022.73,0.0,-0.80121,0.0001,18.73381]
[1776592081895,41.97,75019.24,0.0,-0.80155,0.0001,18.7133]
[1776592082426,41.97,75014.0,0.0,-0.80207,0.0001,18.68254]
[1776592083429,41.97,75005.9,0.0,-0.80287,0.0001,18.63498]
[1776592085430,41.97,75003.23,0.0,-0.80313,0.0001,18.6194]
[1776592088464,41.97,74997.02,0.0,-0.80373,0.0001,18.58351]
[1776592089470,41.97,74988.93,0.0,-0.80452,0.0001,18.53607]
[1776592090480,41.97,74974.43,0.0,-0.80594,0.0001,18.45047]
[1776592091487,41.97,74971.22,0.0,-0.80625,0.0001,18.43151]
[1776592094032,41.97,74973.32,0.0,-0.80605,0.0001,18.44391]
[1776592096523,41.97,74967.2,0.0,-0.80664,0.0001,18.4078]
[1776592100447,41.97,74969.16,0.0,-0.80645,0.0001,18.4195]
[1776592103007,41.97,74972.75,0.0,-0.8061,0.0001,18.44073]
[1776592103196,41.97,74972.75,0.0,-0.8061,0.0001,18.44073]
[1776592103574,41.97,74978.3,0.0,-0.80555,0.0001,18.47385]
[1776592105400,41.97,74979.63,0.0,-0.80541,0.0001,18.48204]
[1776592105438,41.97,74979.63,0.0,-0.80541,0.0001,18.48204]
[1776592108609,41.98,74987.45,0.0,-0.80463,0.0001,18.52934]
[1776592110063,41.98,74990.17,0.0,-0.80436,0.0001,18.54561]
[1776592110205,41.98,74990.17,0.0,-0.80436,0.0001,18.54561]
[1776592115118,41.98,74993.98,0.0,-0.80399,0.0001,18.56527]
[1776592115195,41.98,74993.98,0.0,-0.80399,0.0001,18.56527]
[1776592115658,41.98,74993.87,0.0,-0.804,0.0001,18.56481]
[1776592117225,41.98,74994.63,0.0,-0.80392,0.0001,18.56947]
[1776592117443,41.98,74994.63,0.0,-0.80392,0.0001,18.56947]
[1776592122708,41.98,74996.74,0.0,-0.8037,0.0001,18.58282]
[1776592124166,41.98,74996.74,0.0,-0.8037,0.0001,18.58282]
[1776592127226,41.99,74991.85,0.0,-0.80414,0.0001,18.556]
[1776592127230,41.99,74991.85,0.0,-0.80414,0.0001,18.556]
[1776592127235,41.99,74991.85,0.0,-0.80414,0.0001,18.556]
[1776592127976,42.0,74991.78,0.0,-0.80409,0.0001,18.55893]
[1776592133786,42.03,74992.29,0.0,-0.80389,0.0001,18.57072]
[1776592137575,42.03,74990.67,0.0,-0.80402,0.0001,18.56259]
[1776592137616,42.03,74991.44,0.0,-0.80392,0.0001,18.56859]
[1776592142849,42.04,74993.05,0.0,-0.80376,0.0001,18.57864]
[1776592144839,42.04,74993.85,0.0,-0.80368,0.0001,18.58345]
[1776592144941,42.04,74993.85,0.0,-0.80368,0.0001,18.58345]
[1776592147884,42.04,75005.3,0.0,-0.80254,0.0001,18.65104]
[1776592148891,42.04,75015.34,0.0,-0.80155,0.0001,18.70995]
[1776592149897,42.04,75016.22,0.0,-0.80147,0.0001,18.71504]
[1776592151912,42.04,75023.3,0.0,-0.80077,0.0001,18.75648]
[1776592153926,42.04,75028.02,0.0,-0.80031,0.0001,18.78398]
[1776592157139,42.04,75029.5,0.0,-0.80016,0.0001,18.79245]
[1776592157194,42.04,75029.5,0.0,-0.80016,0.0001,18.79245]
[1776592158823,42.04,75029.29,0.0,-0.80019,0.0001,18.7911]
[1776592158936,42.04,75029.29,0.0,-0.80019,0.0001,18.7911]
[1776592159037,42.04,75029.29,0.0,-0.80019,0.0001,18.79104]
[1776592165007,42.03,75033.1,0.0,-0.79981,0.0001,18.81301]
[1776592166010,42.03,75038.91,0.0,-0.79924,0.0001,18.84696]
[1776592168348,42.03,75038.95,0.0,-0.79924,0.0001,18.84713]
[1776592168444,42.03,75038.95,0.0,-0.79924,0.0001,18.84713]
[1776592173059,42.03,75032.37,0.0,-0.79993,0.0001,18.8041]
[1776592173904,42.03,75032.37,0.0,-0.79993,0.0001,18.8041]
[1776592173944,42.03,75032.37,0.0,-0.79993,0.0001,18.8041]
[1776592174966,42.03,75032.04,0.0,-0.79996,0.0001,18.8021]
[1776592175187,42.03,75032.04,0.0,-0.79996,0.0001,18.8021]
[1776592175288,42.03,75032.08,0.0,-0.79996,0.0001,18.80224]
[1776592179101,42.03,75027.89,0.0,-0.80038,0.0001,18.77759]
[1776592179800,42.03,75027.89,0.0,-0.80038,0.0001,18.77759]
[1776592179953,42.03,75027.89,0.0,-0.80038,0.0001,18.77759]
[1776592185143,42.03,75029.46,0.0,-0.80022,0.0001,18.78675]
[1776592188195,42.03,75030.84,0.0,-0.80009,0.0001,18.7948]
[1776592188441,42.03,75030.84,0.0,-0.80009,0.0001,18.7948]
[1776592188954,42.03,75030.84,0.0,-0.80009,0.0001,18.79478]
[1776592189195,42.03,75030.84,0.0,-0.80009,0.0001,18.79478]
[1776592189296,42.03,75032.87,0.0,-0.79989,0.0001,18.80664]
[1776592194409,42.03,75035.43,0.0,-0.79964,0.0001,18.82151]
[1776592194445,42.03,75035.43,0.0,-0.79964,0.0001,18.82151]
[1776592200250,42.03,75039.4,0.0,-0.79925,0.0001,18.84437]
[1776592201769,42.03,75039.98,0.0,-0.79919,0.0001,18.8477]
[1776592201946,42.03,75039.98,0.0,-0.79919,0.0001,18.8477]
[1776592203271,42.03,75044.28,0.0,-0.79877,0.0001,18.87272]
[1776592205056,42.03,75044.43,0.0,-0.79875,0.0001,18.8735]
[1776592205198,42.03,75044.43,0.0,-0.79875,0.0001,18.8735]
[1776592205821,42.03,75044.4,0.0,-0.79876,0.0001,18.87323]
[1776592205943,42.03,75044.4,0.0,-0.79876,0.0001,18.87323]
[1776592206292,42.03,75044.41,0.0,-0.79876,0.0001,18.87319]
[1776592211328,42.03,75045.14,0.0,-0.79869,0.0001,18.87701]
[1776592214617,42.03,75043.03,0.0,-0.79891,0.0001,18.86447]
[1776592214705,42.03,75043.03,0.0,-0.79891,0.0001,18.86447]
[1776592215357,42.03,75026.82,0.0,-0.80052,0.0001,18.76947]
[1776592216362,42.03,75024.42,0.0,-0.80076,0.0001,18.75515]
[1776592217333,42.03,75024.42,0.0,-0.80076,0.0001,18.75515]
[1776592217442,42.03,75024.42,0.0,-0.80076,0.0001,18.75515]
[1776592218413,42.03,75024.35,0.0,-0.80077,0.0001,18.75469]
[1776592218440,42.03,75024.35,0.0,-0.80077,0.0001,18.75469]
[1776592218456,42.02,75024.42,0.0,-0.80076,0.0001,18.75504]
[1776592222811,42.02,75024.92,0.0,-0.80072,0.0001,18.75771]
[1776592222947,42.02,75024.92,0.0,-0.80072,0.0001,18.75771]
[1776592229454,42.02,75025.41,0.0,-0.80067,0.0001,18.76051]
[1776592238792,42.02,75025.51,0.0,-0.80066,0.0001,18.76113]
[1776592238950,42.02,75026.46,0.0,-0.8006,0.0001,18.76273]
[1776592241138,42.02,75027.42,0.0,-0.8005,0.0001,18.76839]
[1776592241189,42.02,75027.42,0.0,-0.8005,0.0001,18.76839]
[1776592241541,42.02,75027.63,0.0,-0.80048,0.0001,18.76964]
[1776592242548,42.02,75032.0,0.0,-0.80005,0.0001,18.79526]
[1776592243843,42.02,75029.8,0.0,-0.80026,0.0001,18.78236]
[1776592243944,42.02,75029.8,0.0,-0.80026,0.0001,18.78236]
[1776592249516,42.02,75031.77,0.0,-0.80007,0.0001,18.7939]
[1776592249701,42.02,75031.77,0.0,-0.80007,0.0001,18.7939]
[1776592250731,42.02,75031.78,0.0,-0.80007,0.0001,18.79395]
[1776592250799,42.02,75031.78,0.0,-0.80007,0.0001,18.79394]
[1776592250939,42.02,75031.78,0.0,-0.80007,0.0001,18.79394]
[1776592253625,42.02,75025.77,0.0,-0.80066,0.0001,18.75863]
[1776592255300,42.02,75025.18,0.0,-0.80072,0.0001,18.7551]
[1776592255439,42.02,75025.18,0.0,-0.80072,0.0001,18.7551]
[1776592258660,42.02,75017.7,0.0,-0.80147,0.0001,18.71096]
[1776592261683,42.02,75011.16,0.0,-0.80211,0.0001,18.67259]
[1776592262004,42.02,75011.16,0.0,-0.80211,0.0001,18.67259]
[1776592262199,42.02,75011.16,0.0,-0.80211,0.0001,18.67259]
[1776592263468,42.02,75010.19,0.0,-0.80221,0.0001,18.66694]
[1776592263691,42.02,75010.19,0.0,-0.80221,0.0001,18.66694]
[1776592263698,42.02,75009.08,0.0,-0.80232,0.0001,18.66048]
[1776592265940,42.02,75008.65,0.0,-0.80236,0.0001,18.65808]
[1776592268733,42.02,75004.08,0.0,-0.8028,0.0001,18.63145]
[1776592273070,42.03,75004.21,0.0,-0.80278,0.0001,18.63268]
[1776592273200,42.03,75004.21,0.0,-0.80278,0.0001,18.63268]
[1776592275282,42.03,75004.11,0.0,-0.80279,0.0001,18.63219]
[1776592275435,42.03,75004.11,0.0,-0.80279,0.0001,18.63219]
[1776592275782,42.03,75004.14,0.0,-0.80279,0.0001,18.63256]
[1776592277344,42.03,75006.47,0.0,-0.80255,0.0001,18.64634]
[1776592277447,42.03,75006.47,0.0,-0.80255,0.0001,18.64634]
[1776592281356,42.03,75007.24,0.0,-0.80247,0.0001,18.65114]
[1776592281442,42.03,75007.24,0.0,-0.80247,0.0001,18.65114]
[1776592281681,42.03,75007.24,0.0,-0.80247,0.0001,18.65114]
[1776592281829,42.03,75006.87,0.0,-0.80251,0.0001,18.64903]
[1776592281940,42.03,75006.87,0.0,-0.80251,0.0001,18.64903]
[1776592287871,42.03,75005.8,0.0,-0.80261,0.0001,18.64313]
[1776592290684,42.03,75005.8,0.0,-0.80261,0.0001,18.64313]
[1776592290947,42.03,75006.59,0.0,-0.80253,0.0001,18.64798]
[1776592295034,42.03,75009.74,0.0,-0.80224,0.0001,18.66273]
[1776592295195,42.03,75009.74,0.0,-0.80224,0.0001,18.66273]
[1776592295611,42.03,75009.74,0.0,-0.80224,0.0001,18.66273]
[1776592295694,42.03,75009.74,0.0,-0.80224,0.0001,18.66273]
[1776592295712,42.03,75009.74,0.0,-0.80224,0.0001,18.66282]
[1776592301536,42.03,75011.9,0.0,-0.80202,0.0001,18.67567]
[1776592301691,42.03,75011.9,0.0,-0.80202,0.0001,18.67567]
[1776592304938,42.03,75011.51,0.0,-0.80206,0.0001,18.67344]
[1776592305192,42.03,75011.51,0.0,-0.80206,0.0001,18.67344]
[1776592305294,42.03,75009.64,0.0,-0.80225,0.0001,18.66254]
[1776592311037,42.03,75009.68,0.0,-0.80224,0.0001,18.66302]
[1776592313113,42.03,75009.68,0.0,-0.80224,0.0001,18.66302]
[1776592313196,42.03,75009.68,0.0,-0.80224,0.0001,18.66302]
[1776592319093,42.03,75012.02,0.0,-0.802,0.0001,18.67706]
[1776592324531,42.03,75012.16,0.0,-0.80199,0.0001,18.678]
[1776592324694,42.03,75012.16,0.0,-0.80199,0.0001,18.678]
[1776592325922,42.03,75012.42,0.0,-0.80196,0.0001,18.67959]
[1776592325943,42.03,75012.42,0.0,-0.80196,0.0001,18.67959]
[1776592326023,42.03,75012.42,0.0,-0.80196,0.0001,18.67962]
[1776592331176,42.03,75013.91,0.0,-0.80181,0.0001,18.68851]
[1776592336212,42.03,75019.22,0.0,-0.80128,0.0001,18.71976]
[1776592337011,42.03,75019.22,0.0,-0.80128,0.0001,18.71976]
[1776592337202,42.03,75019.22,0.0,-0.80128,0.0001,18.71976]
[1776592337218,42.03,75023.72,0.0,-0.80084,0.0001,18.74617]
[1776592339233,42.03,75023.68,0.0,-0.80084,0.0001,18.74587]
[1776592344268,42.03,75026.53,0.0,-0.80056,0.0001,18.76248]
[1776592345019,42.03,75026.53,0.0,-0.80056,0.0001,18.76248]
[1776592345207,42.03,75026.53,0.0,-0.80056,0.0001,18.76248]
[1776592347418,42.03,75027.51,0.0,-0.80046,0.0001,18.76838]
[1776592347435,42.03,75027.51,0.0,-0.80046,0.0001,18.76838]
[1776592347519,42.03,75027.86,0.0,-0.80042,0.0001,18.77057]
[1776592350787,42.03,75027.76,0.0,-0.80043,0.0001,18.77013]
[1776592350946,42.03,75028.34,0.0,-0.80037,0.0001,18.7736]
[1776592354544,42.04,75026.44,0.0,-0.80059,0.0001,18.75879]
[1776592354698,42.04,75026.44,0.0,-0.80059,0.0001,18.75879]
[1776592354794,42.04,75016.15,0.0,-0.80161,0.0001,18.69833]
[1776592355346,42.04,75015.25,0.0,-0.80169,0.0001,18.69307]
[1776592355971,42.04,75015.25,0.0,-0.80169,0.0001,18.69307]
[1776592356188,42.04,75015.25,0.0,-0.80169,0.0001,18.69307]
[1776592356353,42.04,75015.06,0.0,-0.80171,0.0001,18.69199]
[1776592357360,42.04,75014.61,0.0,-0.80176,0.0001,18.68938]
[1776592359374,42.04,75010.94,0.0,-0.80212,0.0001,18.66794]
[1776592361592,42.04,75010.83,0.0,-0.80213,0.0001,18.66735]
[1776592361693,42.04,75010.83,0.0,-0.80213,0.0001,18.66735]
[1776592367431,42.04,75010.42,0.0,-0.80216,0.0001,18.66537]
[1776592369646,42.04,75010.42,0.0,-0.80216,0.0001,18.66537]
[1776592369689,42.04,75010.42,0.0,-0.80216,0.0001,18.66537]
[1776592370428,42.04,75010.22,0.0,-0.80218,0.0001,18.66432]
[1776592370444,42.04,75010.22,0.0,-0.80218,0.0001,18.66432]
[1776592370529,42.04,75010.22,0.0,-0.80218,0.0001,18.66438]
[1776592376494,42.04,75012.86,0.0,-0.80191,0.0001,18.68019]
[1776592377054,42.04,75012.86,0.0,-0.80191,0.0001,18.68019]
[1776592377200,42.04,75012.86,0.0,-0.80191,0.0001,18.68019]
[1776592382656,42.04,75013.59,0.0,-0.80184,0.0001,18.68459]
[1776592382693,42.04,75013.59,0.0,-0.80184,0.0001,18.68459]
[1776592382757,42.04,75012.39,0.0,-0.80195,0.0001,18.6776]
[1776592386380,42.04,75012.51,0.0,-0.80194,0.0001,18.67834]
[1776592386437,42.04,75012.51,0.0,-0.80194,0.0001,18.67834]
[1776592386564,42.04,75018.17,0.0,-0.80138,0.0001,18.71164]
[1776592389585,42.04,75021.72,0.0,-0.80103,0.0001,18.73238]
[1776592395627,42.04,75021.32,0.0,-0.80108,0.0001,18.7298]
[1776592397928,42.04,75021.7,0.0,-0.80104,0.0001,18.73199]
[1776592397942,42.04,75021.7,0.0,-0.80104,0.0001,18.73199]
[1776592401349,42.04,75027.23,0.0,-0.8005,0.0001,18.7641]
[1776592401435,42.04,75027.23,0.0,-0.8005,0.0001,18.7641]
[1776592401669,42.04,75028.36,0.0,-0.80039,0.0001,18.77062]
[1776592404228,42.04,75029.56,0.0,-0.80027,0.0001,18.77762]
[1776592409725,42.04,75035.93,0.0,-0.79964,0.0001,18.81476]
[1776592411770,42.04,75035.76,0.0,-0.79966,0.0001,18.8137]
[1776592411938,42.04,75035.76,0.0,-0.79966,0.0001,18.8137]
[1776592411795,42.04,75035.3,0.0,-0.79973,0.0001,18.80707]
[1776592417781,42.04,75033.19,0.0,-0.79995,0.0001,18.79443]
[1776592418788,42.04,75028.29,0.0,-0.80043,0.0001,18.76561]
[1776592424830,42.03,75028.16,0.0,-0.80046,0.0001,18.76433]
[1776592429870,42.03,75028.28,0.0,-0.80045,0.0001,18.76458]
[1776592434905,42.03,75026.07,0.0,-0.80068,0.0001,18.75121]
[1776592445982,42.03,75026.11,0.0,-0.80068,0.0001,18.751]
[1776592451017,42.03,75026.35,0.0,-0.80065,0.0001,18.75267]
[1776592452026,42.03,75021.88,0.0,-0.8011,0.0001,18.72652]
[1776592453034,42.03,75016.97,0.0,-0.80158,0.0001,18.6977]
[1776592458067,42.03,75016.83,0.0,-0.8016,0.0001,18.69691]
[1776592465117,42.03,75018.08,0.0,-0.80146,0.0001,18.70465]
[1776592466124,42.03,75023.07,0.0,-0.80097,0.0001,18.73404]
[1776592471162,42.03,75026.88,0.0,-0.80062,0.0001,18.75281]
[1776592476197,42.03,75028.32,0.0,-0.80046,0.0001,18.76182]
[1776592478211,42.04,75034.05,0.0,-0.79989,0.0001,18.79557]
[1776592483246,42.04,75044.97,0.0,-0.7988,0.0001,18.85967]
[1776592485260,42.04,75048.02,0.0,-0.7985,0.0001,18.87743]
[1776592490295,42.03,75050.76,0.0,-0.79823,0.0001,18.89314]
[1776592495330,42.03,75054.06,0.0,-0.79791,0.0001,18.91204]
[1776592497348,42.03,75068.74,0.0,-0.79644,0.0001,18.99752]
[1776592498353,42.03,75075.05,0.0,-0.79581,0.0001,19.03428]
[1776592499360,42.03,75075.83,0.0,-0.79573,0.0001,19.03889]
[1776592501628,42.03,75075.98,0.0,-0.79572,0.0001,19.03978]
[1776592507416,42.03,75073.16,0.0,-0.796,0.0001,19.02337]
[1776592510437,42.03,75068.07,0.0,-0.79652,0.0001,18.99335]
[1776592511442,42.03,75068.07,0.0,-0.79652,0.0001,18.99335]
[1776592513509,42.03,75065.04,0.0,-0.79682,0.0001,18.97538]
[1776592513687,42.03,75065.04,0.0,-0.79682,0.0001,18.97538]
[1776592513787,42.03,75065.08,0.0,-0.79683,0.0001,18.97527]
[1776592516709,42.03,75064.99,0.0,-0.79684,0.0001,18.97458]
[1776592516937,42.03,75064.99,0.0,-0.79684,0.0001,18.97458]
[1776592521024,42.03,75065.35,0.0,-0.79682,0.0001,18.97584]
[1776592521199,42.03,75064.0,0.0,-0.79696,0.0001,18.96779]
[1776592521248,42.03,75064.0,0.0,-0.79696,0.0001,18.96779]
[1776592521442,42.03,75064.0,0.0,-0.79696,0.0001,18.96779]
[1776592521514,42.03,75062.04,0.0,-0.79715,0.0001,18.95619]
[1776592523728,42.03,75061.33,0.0,-0.79723,0.0001,18.9519]
[1776592523937,42.03,75061.33,0.0,-0.79723,0.0001,18.9519]
[1776592529569,42.02,75059.01,0.0,-0.79748,0.0001,18.93742]
[1776592532737,42.02,75055.41,0.0,-0.79787,0.0001,18.91228]
[1776592532941,42.02,75055.41,0.0,-0.79787,0.0001,18.91228]
[1776592533058,42.02,75055.41,0.0,-0.79787,0.0001,18.91228]
[1776592533106,42.02,75054.46,0.0,-0.79797,0.0001,18.90664]
[1776592533196,42.02,75054.46,0.0,-0.79797,0.0001,18.90664]
[1776592535613,42.02,75046.84,0.0,-0.79873,0.0001,18.8618]
[1776592536620,42.02,75038.83,0.0,-0.79953,0.0001,18.81484]
[1776592537627,42.02,75034.24,0.0,-0.79999,0.0001,18.78786]
[1776592539634,42.02,75034.35,0.0,-0.79998,0.0001,18.78844]
[1776592539698,42.02,75034.35,0.0,-0.79998,0.0001,18.78844]
[1776592539705,42.02,75034.86,0.0,-0.79993,0.0001,18.79136]
[1776592540218,42.02,75034.86,0.0,-0.79993,0.0001,18.79136]
[1776592540441,42.02,75034.86,0.0,-0.79993,0.0001,18.79136]
[1776592546691,42.02,75038.45,0.0,-0.79958,0.0001,18.81194]
[1776592551332,42.02,75042.06,0.0,-0.79922,0.0001,18.83295]
[1776592551440,42.02,75042.06,0.0,-0.79922,0.0001,18.83295]
[1776592551943,42.02,75042.06,0.0,-0.79922,0.0001,18.83295]
[1776592552041,42.02,75042.65,0.0,-0.79917,0.0001,18.83637]
[1776592552193,42.02,75042.65,0.0,-0.79917,0.0001,18.83637]
[1776592558775,42.02,75044.89,0.0,-0.79895,0.0001,18.84911]
[1776592560485,42.02,75044.82,0.0,-0.79896,0.0001,18.84865]
[1776592560666,42.02,75044.82,0.0,-0.79896,0.0001,18.84865]
[1776592560696,42.02,75044.82,0.0,-0.79896,0.0001,18.84865]
[1776592560789,42.02,75044.85,0.0,-0.79895,0.0001,18.84876]
[1776592563810,42.02,75038.83,0.0,-0.79956,0.0001,18.81332]
[1776592564912,42.02,75038.83,0.0,-0.79956,0.0001,18.81332]
[1776592564944,42.02,75038.83,0.0,-0.79956,0.0001,18.81332]
[1776592565046,42.02,75039.03,0.0,-0.79954,0.0001,18.81446]
[1776592565240,42.02,75039.03,0.0,-0.79954,0.0001,18.81446]
[1776592565445,42.02,75039.03,0.0,-0.79954,0.0001,18.81446]
[1776592570754,42.01,75040.24,0.0,-0.79943,0.0001,18.82113]
[1776592570941,42.01,75040.24,0.0,-0.79943,0.0001,18.82113]
[1776592571021,42.01,75041.09,0.0,-0.79934,0.0001,18.82608]
[1776592571445,42.01,75041.09,0.0,-0.79934,0.0001,18.82608]
[1776592571699,42.01,75041.09,0.0,-0.79934,0.0001,18.82608]
[1776592578915,42.01,75036.82,0.0,-0.79977,0.0001,18.80078]
[1776592579922,42.01,75026.74,0.0,-0.80077,0.0001,18.74163]
[1776592580929,42.01,75025.42,0.0,-0.8009,0.0001,18.73388]
[1776592581303,42.01,75025.42,0.0,-0.8009,0.0001,18.73388]
[1776592581447,42.01,75025.42,0.0,-0.8009,0.0001,18.73388]
[1776592581687,42.01,75025.42,0.0,-0.8009,0.0001,18.73388]
[1776592581942,42.01,75025.42,0.0,-0.8009,0.0001,18.73388]
[1776592582035,42.01,75024.71,0.0,-0.80097,0.0001,18.72972]
[1776592586466,42.01,75024.23,0.0,-0.80102,0.0001,18.72682]
[1776592586705,42.01,75024.23,0.0,-0.80102,0.0001,18.72682]
[1776592586835,42.01,75024.23,0.0,-0.80102,0.0001,18.72682]
[1776592586944,42.01,75024.23,0.0,-0.80102,0.0001,18.72682]
[1776592586990,42.01,75024.23,0.0,-0.80102,0.0001,18.72677]
[1776592593013,42.01,75022.55,0.0,-0.80122,0.0001,18.71278]
[1776592597454,42.01,75020.75,0.0,-0.8014,0.0001,18.70213]
[1776592597668,42.01,75020.75,0.0,-0.8014,0.0001,18.70213]
[1776592597699,42.01,75020.75,0.0,-0.8014,0.0001,18.70213]
[1776592597764,42.01,75020.75,0.0,-0.8014,0.0001,18.70208]
[1776592603083,42.01,75021.52,0.0,-0.80133,0.0001,18.70645]
[1776592608118,42.01,75020.85,0.0,-0.8014,0.0001,18.70246]
[1776592611539,42.01,75020.94,0.0,-0.80139,0.0001,18.70299]
[1776592611709,42.01,75020.94,0.0,-0.80139,0.0001,18.70299]
[1776592612165,42.01,75020.94,0.0,-0.80139,0.0001,18.70299]
[1776592612146,42.01,75020.55,0.0,-0.80143,0.0001,18.70072]
[1776592612194,42.01,75020.55,0.0,-0.80143,0.0001,18.70072]
[1776592617770,42.01,75019.55,0.0,-0.80153,0.0001,18.6949]
[1776592617946,42.01,75019.55,0.0,-0.80153,0.0001,18.6949]
[1776592618188,42.01,75019.66,0.0,-0.80151,0.0001,18.69552]
[1776592618217,42.01,75019.66,0.0,-0.80151,0.0001,18.69552]
[1776592618443,42.01,75019.66,0.0,-0.80151,0.0001,18.69552]
[1776592624230,42.01,75019.66,0.0,-0.80152,0.0001,18.69538]
[1776592628057,42.01,75019.66,0.0,-0.80152,0.0001,18.69538]
[1776592628200,42.01,75019.66,0.0,-0.80152,0.0001,18.69538]
[1776592628146,42.01,75021.26,0.0,-0.80136,0.0001,18.70466]
[1776592628462,42.01,75021.26,0.0,-0.80136,0.0001,18.70466]
[1776592628696,42.01,75021.26,0.0,-0.80136,0.0001,18.70466]
[1776592634429,42.01,75020.19,0.0,-0.80147,0.0001,18.69824]
[1776592634693,42.01,75020.19,0.0,-0.80147,0.0001,18.69824]
[1776592634794,42.01,75020.23,0.0,-0.80147,0.0001,18.69841]
[1776592635383,42.01,75020.23,0.0,-0.80147,0.0001,18.69841]
[1776592635449,42.01,75020.23,0.0,-0.80147,0.0001,18.69841]
[1776592642359,42.01,75021.0,0.0,-0.80139,0.0001,18.7027]
[1776592643999,42.01,75021.0,0.0,-0.80139,0.0001,18.7027]
[1776592644203,42.01,75021.0,0.0,-0.80139,0.0001,18.7027]
[1776592644143,42.01,75021.04,0.0,-0.80139,0.0001,18.70286]
[1776592644440,42.01,75021.04,0.0,-0.80139,0.0001,18.70286]
[1776592644717,42.01,75021.04,0.0,-0.80139,0.0001,18.70286]
[1776592644754,42.01,75021.04,0.0,-0.80139,0.0001,18.70282]
[1776592649910,42.01,75021.08,0.0,-0.80139,0.0001,18.70295]
[1776592649944,42.01,75021.08,0.0,-0.80139,0.0001,18.70295]
[1776592655329,42.01,75020.79,0.0,-0.80145,0.0001,18.69721]
[1776592655450,42.01,75020.79,0.0,-0.80145,0.0001,18.69721]
[1776592655503,42.01,75020.76,0.0,-0.80145,0.0001,18.69701]
[1776592659136,42.01,75020.64,0.0,-0.80147,0.0001,18.69626]
[1776592659201,42.01,75020.64,0.0,-0.80147,0.0001,18.69626]
[1776592659439,42.01,75020.88,0.0,-0.80144,0.0001,18.69764]
[1776592659478,42.01,75020.62,0.0,-0.80147,0.0001,18.69611]
[1776592664512,42.01,75020.71,0.0,-0.80146,0.0001,18.69665]
[1776592665398,42.01,75020.71,0.0,-0.80146,0.0001,18.69665]
[1776592665441,42.01,75020.71,0.0,-0.80146,0.0001,18.69665]
[1776592668939,42.01,75020.99,0.0,-0.80143,0.0001,18.6985]
[1776592669037,42.01,75020.99,0.0,-0.80143,0.0001,18.6985]
[1776592669199,42.01,75020.99,0.0,-0.80143,0.0001,18.6985]
[1776592669040,42.01,75020.99,0.0,-0.80143,0.0001,18.69863]
[1776592677287,42.01,75022.42,0.0,-0.80128,0.0001,18.70727]
[1776592677366,42.01,75022.42,0.0,-0.80128,0.0001,18.70727]
[1776592677444,42.01,75022.42,0.0,-0.80128,0.0001,18.70727]
[1776592677467,42.01,75022.42,0.0,-0.80128,0.0001,18.70748]
[1776592684653,42.01,75032.94,0.0,-0.80023,0.0001,18.76954]
[1776592685562,42.01,75032.94,0.0,-0.80023,0.0001,18.76954]
[1776592685699,42.01,75032.94,0.0,-0.80023,0.0001,18.76954]
[1776592685880,42.01,75032.94,0.0,-0.80023,0.0001,18.76954]
[1776592685946,42.01,75032.94,0.0,-0.80023,0.0001,18.76954]
[1776592685981,42.01,75033.23,0.0,-0.8002,0.0001,18.77127]
[1776592691702,42.01,75032.79,0.0,-0.80024,0.0001,18.76857]
[1776592695060,42.01,75032.79,0.0,-0.80024,0.0001,18.76857]
[1776592695196,42.01,75032.79,0.0,-0.80024,0.0001,18.76857]
[1776592695225,42.01,75032.79,0.0,-0.80024,0.0001,18.76857]
[1776592695262,42.01,75032.75,0.0,-0.80025,0.0001,18.76831]
[1776592695446,42.01,75032.75,0.0,-0.80025,0.0001,18.76831]
[1776592700510,42.01,75033.16,0.0,-0.80021,0.0001,18.7707]
[1776592700704,42.01,75033.16,0.0,-0.80021,0.0001,18.7707]
[1776592705517,42.01,75033.23,0.0,-0.8002,0.0001,18.77112]
[1776592705698,42.01,75033.23,0.0,-0.8002,0.0001,18.77112]
[1776592705759,42.01,75033.23,0.0,-0.8002,0.0001,18.77114]
[1776592711239,42.01,75033.62,0.0,-0.80016,0.0001,18.77357]
[1776592714533,42.01,75033.62,0.0,-0.80019,0.0001,18.76964]
[1776592714697,42.01,75033.62,0.0,-0.80019,0.0001,18.76964]
[1776592719898,42.01,75034.98,0.0,-0.80006,0.0001,18.77736]
[1776592722603,42.01,75037.98,0.0,-0.79976,0.0001,18.79503]
[1776592722697,42.01,75037.98,0.0,-0.79976,0.0001,18.79503]
[1776592723172,42.01,75037.98,0.0,-0.79976,0.0001,18.79503]
[1776592723200,42.01,75037.98,0.0,-0.79976,0.0001,18.79503]
[1776592723273,42.01,75040.64,0.0,-0.79949,0.0001,18.81071]
[1776592728940,42.01,75040.57,0.0,-0.79949,0.0001,18.81065]
[1776592729196,42.01,75040.57,0.0,-0.79949,0.0001,18.81065]
[1776592730977,42.01,75047.71,0.0,-0.79878,0.0001,18.85268]
[1776592732312,42.01,75047.71,0.0,-0.79878,0.0001,18.85268]
[1776592732595,42.01,75050.5,0.0,-0.7985,0.0001,18.86915]
[1776592732990,42.01,75050.21,0.0,-0.79853,0.0001,18.86748]
[1776592734327,42.01,75049.95,0.0,-0.79855,0.0001,18.86595]
[1776592734694,42.01,75049.95,0.0,-0.79855,0.0001,18.86595]
[1776592735007,42.01,75049.86,0.0,-0.79856,0.0001,18.86543]
[1776592740040,42.01,75046.07,0.0,-0.79894,0.0001,18.84324]
[1776592742054,42.01,75041.88,0.0,-0.79936,0.0001,18.81873]
[1776592743917,42.01,75042.06,0.0,-0.79934,0.0001,18.81982]
[1776592743935,42.01,75042.06,0.0,-0.79934,0.0001,18.81982]
[1776592744068,42.01,75041.55,0.0,-0.79939,0.0001,18.81686]
[1776592745118,42.01,75041.55,0.0,-0.79939,0.0001,18.81686]
[1776592745208,42.01,75041.55,0.0,-0.79939,0.0001,18.81686]
[1776592751117,42.01,75040.65,0.0,-0.79947,0.0001,18.81181]
[1776592753188,42.01,75040.54,0.0,-0.79948,0.0001,18.81119]
[1776592753308,42.01,75040.54,0.0,-0.79948,0.0001,18.81119]
[1776592753251,42.01,75040.54,0.0,-0.79948,0.0001,18.81123]
[1776592753445,42.01,75040.54,0.0,-0.79948,0.0001,18.81123]
[1776592754138,42.02,75040.27,0.0,-0.79951,0.0001,18.80968]
[1776592761703,42.02,75040.27,0.0,-0.79951,0.0001,18.80977]
[1776592761877,42.02,75040.27,0.0,-0.79951,0.0001,18.80977]
[1776592761941,42.02,75040.27,0.0,-0.79951,0.0001,18.80977]
[1776592762194,42.02,75039.94,0.0,-0.79954,0.0001,18.80799]
[1776592769244,42.02,75039.93,0.0,-0.79954,0.0001,18.80813]
[1776592769947,42.02,75039.93,0.0,-0.79954,0.0001,18.80813]
[1776592770199,42.02,75039.93,0.0,-0.79954,0.0001,18.80813]
[1776592770250,42.02,75039.71,0.0,-0.79956,0.0001,18.80686]
[1776592770399,42.02,75039.71,0.0,-0.79956,0.0001,18.80686]
[1776592770444,42.02,75039.71,0.0,-0.79956,0.0001,18.80686]
[1776592776206,42.02,75036.82,0.0,-0.79987,0.0001,18.78621]
[1776592776292,42.02,75040.92,0.0,-0.79946,0.0001,18.81032]
[1776592776446,42.02,75040.92,0.0,-0.79946,0.0001,18.81032]
[1776592776691,42.02,75040.92,0.0,-0.79946,0.0001,18.81032]
[1776592776951,42.02,75040.92,0.0,-0.79946,0.0001,18.81032]
[1776592777299,42.02,75041.89,0.0,-0.79936,0.0001,18.81602]
[1776592782334,42.02,75045.22,0.0,-0.79903,0.0001,18.83552]
[1776592785470,42.02,75045.19,0.0,-0.79904,0.0001,18.83533]
[1776592785685,42.02,75045.19,0.0,-0.79904,0.0001,18.83533]
[1776592785701,42.02,75045.19,0.0,-0.79904,0.0001,18.83533]
[1776592785787,42.02,75045.19,0.0,-0.79904,0.0001,18.83533]
[1776592790466,42.02,75045.46,0.0,-0.79901,0.0001,18.8369]
[1776592790693,42.02,75045.46,0.0,-0.79901,0.0001,18.8369]
[1776592790992,42.02,75045.46,0.0,-0.79901,0.0001,18.8369]
[1776592791191,42.02,75045.46,0.0,-0.79901,0.0001,18.8369]
[1776592791225,42.02,75051.33,0.0,-0.79842,0.0001,18.8712]
[1776592797157,42.02,75054.23,0.0,-0.79814,0.0001,18.8879]
[1776592797196,42.02,75054.23,0.0,-0.79814,0.0001,18.8879]
[1776592801229,42.02,75054.15,0.0,-0.79815,0.0001,18.88721]
[1776592801322,42.02,75054.15,0.0,-0.79815,0.0001,18.88721]
[1776592801373,42.01,75054.05,0.0,-0.79817,0.0001,18.8864]
[1776592801997,42.01,75054.05,0.0,-0.79817,0.0001,18.8864]
[1776592802223,42.01,75054.05,0.0,-0.79817,0.0001,18.8864]
[1776592802308,42.01,75045.72,0.0,-0.799,0.0001,18.83752]
[1776592802476,42.01,75037.58,0.0,-0.79981,0.0001,18.78986]
[1776592803483,42.01,75034.13,0.0,-0.80016,0.0001,18.76944]
[1776592808523,42.01,75031.18,0.0,-0.80046,0.0001,18.75129]
[1776592809613,42.01,75031.18,0.0,-0.80046,0.0001,18.75129]
[1776592809700,42.01,75031.18,0.0,-0.80046,0.0001,18.75129]
[1776592814326,42.01,75030.76,0.0,-0.80051,0.0001,18.74842]
[1776592814451,42.01,75029.79,0.0,-0.80061,0.0001,18.74246]
[1776592814564,42.01,75027.82,0.0,-0.80081,0.0001,18.73078]
[1776592821616,42.01,75027.88,0.0,-0.80081,0.0001,18.73071]
[1776592822623,42.01,75016.29,0.0,-0.80196,0.0001,18.6627]
[1776592823552,42.01,75016.29,0.0,-0.80196,0.0001,18.6627]
[1776592823630,42.01,75016.9,0.0,-0.8019,0.0001,18.66625]
[1776592826029,42.01,75016.4,0.0,-0.80195,0.0001,18.66337]
[1776592827107,42.01,75015.87,0.0,-0.802,0.0001,18.66038]
[1776592827194,42.01,75015.87,0.0,-0.802,0.0001,18.66038]
[1776592827208,42.01,75016.61,0.0,-0.80192,0.0001,18.66479]
[1776592830488,42.01,75015.3,0.0,-0.80205,0.0001,18.65724]
[1776592833699,42.01,75008.17,0.0,-0.80278,0.0001,18.61177]
[1776592838200,42.01,75008.61,0.0,-0.80273,0.0001,18.61471]
[1776592838436,42.01,75008.61,0.0,-0.80273,0.0001,18.61471]
[1776592838205,42.01,75008.4,0.0,-0.80275,0.0001,18.61372]
[1776592841563,42.01,75006.24,0.0,-0.80295,0.0001,18.60127]
[1776592841692,42.01,75006.24,0.0,-0.80295,0.0001,18.60127]
[1776592846791,42.01,75005.63,0.0,-0.803,0.0001,18.59861]
[1776592849402,42.02,75008.33,0.0,-0.80273,0.0001,18.6146]
[1776592849442,42.02,75008.33,0.0,-0.80273,0.0001,18.6146]
[1776592849411,42.02,75008.4,0.0,-0.80272,0.0001,18.61525]
[1776592853840,42.02,75004.02,0.0,-0.80314,0.0001,18.58992]
[1776592855941,42.02,75003.86,0.0,-0.80316,0.0001,18.58909]
[1776592860756,42.02,75003.79,0.0,-0.80315,0.0001,18.58926]
[1776592860940,42.02,75003.79,0.0,-0.80315,0.0001,18.58926]
[1776592861020,42.02,75003.79,0.0,-0.80315,0.0001,18.58948]
[1776592862903,42.02,74992.18,0.0,-0.80429,0.0001,18.52142]
[1776592863910,42.02,74991.01,0.0,-0.8044,0.0001,18.51473]
[1776592865217,42.02,74991.01,0.0,-0.8044,0.0001,18.51473]
[1776592865438,42.02,74991.01,0.0,-0.8044,0.0001,18.51473]
[1776592869952,42.02,74980.23,0.0,-0.80544,0.0001,18.45213]
[1776592874987,42.02,74981.09,0.0,-0.80537,0.0001,18.45662]
[1776592875691,42.02,74981.09,0.0,-0.80537,0.0001,18.45662]
[1776592875939,42.02,74981.09,0.0,-0.80537,0.0001,18.45662]
[1776592879774,42.02,74984.78,0.0,-0.80501,0.0001,18.47783]
[1776592879943,42.02,74984.78,0.0,-0.80501,0.0001,18.47783]
[1776592880023,42.02,74986.54,0.0,-0.80484,0.0001,18.48805]
[1776592881723,42.02,74986.86,0.0,-0.80481,0.0001,18.48978]
[1776592881945,42.02,74986.86,0.0,-0.80481,0.0001,18.48978]
[1776592887072,42.02,74987.91,0.0,-0.8047,0.0001,18.49657]
[1776592892111,42.02,74986.61,0.0,-0.80484,0.0001,18.48616]
[1776592896053,42.03,74983.67,0.0,-0.80511,0.0001,18.46958]
[1776592896195,42.03,74983.67,0.0,-0.80511,0.0001,18.46958]
[1776592897142,42.03,74978.05,0.0,-0.80566,0.0001,18.43662]
[1776592898725,42.03,74976.59,0.0,-0.80581,0.0001,18.42793]
[1776592898937,42.03,74976.59,0.0,-0.80581,0.0001,18.42793]
[1776592899156,42.03,74976.56,0.0,-0.80581,0.0001,18.42768]
[1776592900890,42.03,74976.34,0.0,-0.80583,0.0001,18.42635]
[1776592900941,42.03,74976.34,0.0,-0.80583,0.0001,18.42635]
[1776592904191,42.03,74982.44,0.0,-0.80523,0.0001,18.46243]
[1776592906205,42.03,74991.62,0.0,-0.80433,0.0001,18.51687]
[1776592908120,42.03,74992.52,0.0,-0.80423,0.0001,18.52236]
[1776592908198,42.03,74992.52,0.0,-0.80423,0.0001,18.52236]
[1776592908516,42.03,74992.52,0.0,-0.80423,0.0001,18.52236]
[1776592908542,42.03,74994.05,0.0,-0.80408,0.0001,18.53155]
[1776592908695,42.03,74994.05,0.0,-0.80408,0.0001,18.53155]
[1776592914270,42.03,74994.37,0.0,-0.80403,0.0001,18.53452]
[1776592920313,42.04,75001.59,0.0,-0.8033,0.0001,18.57807]
[1776592921320,42.04,75010.04,0.0,-0.80247,0.0001,18.62783]
[1776592924727,42.04,75008.27,0.0,-0.80264,0.0001,18.61766]
[1776592924941,42.04,75008.27,0.0,-0.80264,0.0001,18.61766]
[1776592929376,42.04,75013.11,0.0,-0.80215,0.0001,18.6464]
[1776592933304,42.04,75016.41,0.0,-0.80183,0.0001,18.66592]
[1776592933436,42.04,75016.41,0.0,-0.80183,0.0001,18.66592]
[1776592935015,42.04,75016.43,0.0,-0.80182,0.0001,18.66611]
[1776592935190,42.04,75016.43,0.0,-0.80182,0.0001,18.66611]
[1776592935259,42.04,75016.43,0.0,-0.80182,0.0001,18.66616]
[1776592940453,42.04,75012.43,0.0,-0.80221,0.0001,18.64298]
[1776592942216,42.04,75013.25,0.0,-0.80213,0.0001,18.64788]
[1776592942438,42.04,75013.25,0.0,-0.80213,0.0001,18.64788]
[1776592947465,42.04,75015.17,0.0,-0.80194,0.0001,18.65937]
[1776592947602,42.04,75015.17,0.0,-0.80194,0.0001,18.65937]
[1776592947689,42.04,75015.17,0.0,-0.80193,0.0001,18.65957]
[1776592949516,42.04,75015.53,0.0,-0.80189,0.0001,18.66182]
[1776592952109,42.04,75017.23,0.0,-0.80175,0.0001,18.66806]
[1776592952191,42.04,75017.23,0.0,-0.80175,0.0001,18.66806]
[1776592953680,42.04,75018.75,0.0,-0.8016,0.0001,18.67711]
[1776592953700,42.04,75018.75,0.0,-0.8016,0.0001,18.67711]
[1776592954551,42.04,75018.44,0.0,-0.80163,0.0001,18.67535]
[1776592959586,42.04,75018.66,0.0,-0.8016,0.0001,18.67694]
[1776592964108,42.04,75022.32,0.0,-0.80124,0.0001,18.69858]
[1776592964201,42.04,75022.32,0.0,-0.80124,0.0001,18.69858]
[1776592968553,42.04,75022.25,0.0,-0.80124,0.0001,18.69826]
[1776592968652,42.04,75049.58,0.0,-0.79853,0.0001,18.8583]
[1776592969668,42.04,75061.83,0.0,-0.79731,0.0001,18.92972]
[1776592970674,42.04,75067.41,0.0,-0.79675,0.0001,18.96209]
[1776592972307,42.04,75067.41,0.0,-0.79675,0.0001,18.96209]
[1776592972313,42.04,75073.77,0.0,-0.79612,0.0001,18.99882]
[1776592972688,42.04,75065.39,0.0,-0.79696,0.0001,18.94994]
[1776592974702,42.04,75080.25,0.0,-0.79547,0.0001,19.0363]
[1776592975709,42.04,75084.48,0.0,-0.79505,0.0001,19.06076]
[1776592980744,42.04,75081.48,0.0,-0.79537,0.0001,19.0423]
[1776592981751,42.04,75074.31,0.0,-0.79609,0.0001,19.00033]
[1776592985779,42.04,75078.74,0.0,-0.79565,0.0001,19.02595]
[1776592987246,42.04,75078.74,0.0,-0.79565,0.0001,19.02595]
[1776592987448,42.04,75078.74,0.0,-0.79565,0.0001,19.02595]
[1776592990814,42.04,75085.47,0.0,-0.79498,0.0001,19.0649]
[1776592992283,42.04,75085.47,0.0,-0.79498,0.0001,19.0649]
[1776592992443,42.04,75085.47,0.0,-0.79498,0.0001,19.0649]
[1776592992828,42.04,75091.93,0.0,-0.79433,0.0001,19.10242]
[1776592994176,42.04,75100.29,0.0,-0.79348,0.0001,19.15101]
[1776592994842,42.04,75111.6,0.0,-0.79234,0.0001,19.2167]
[1776592995849,42.04,75115.8,0.0,-0.79191,0.0001,19.24101]
[1776592996856,42.04,75115.42,0.0,-0.79195,0.0001,19.23866]
[1776592997863,42.03,75120.78,0.0,-0.79141,0.0001,19.26965]
[1776593001891,42.03,75115.01,0.0,-0.79202,0.0001,19.23519]
[1776593003581,42.03,75115.01,0.0,-0.79202,0.0001,19.23519]
[1776593003697,42.03,75113.8,0.0,-0.79215,0.0001,19.22782]
[1776593006801,42.03,75118.03,0.0,-0.79172,0.0001,19.25204]
[1776593006947,42.03,75118.03,0.0,-0.79172,0.0001,19.25204]
[1776593007041,42.03,75113.66,0.0,-0.79217,0.0001,19.22632]
[1776593011962,42.03,75104.21,0.0,-0.79317,0.0001,19.16693]
[1776593013063,42.03,75104.21,0.0,-0.79317,0.0001,19.16693]
[1776593013196,42.03,75104.21,0.0,-0.79317,0.0001,19.16693]
[1776593014785,42.03,75097.35,0.0,-0.79387,0.0001,19.12681]
[1776593014938,42.03,75097.35,0.0,-0.79387,0.0001,19.12681]
[1776593014983,42.03,75097.15,0.0,-0.79389,0.0001,19.12558]
[1776593020652,42.02,75100.65,0.0,-0.79354,0.0001,19.14576]
[1776593020704,42.02,75103.44,0.0,-0.79326,0.0001,19.16186]
[1776593025055,42.02,75109.58,0.0,-0.79265,0.0001,19.19703]
[1776593027355,42.02,75110.6,0.0,-0.79255,0.0001,19.20282]
[1776593027446,42.02,75110.6,0.0,-0.79255,0.0001,19.20282]
[1776593030614,42.02,75110.01,0.0,-0.79261,0.0001,19.19899]
[1776593030625,42.02,75103.72,0.0,-0.79325,0.0001,19.16232]
[1776593030702,42.02,75103.72,0.0,-0.79325,0.0001,19.16232]
[1776593031718,42.02,75102.61,0.0,-0.79337,0.0001,19.15578]
[1776593031936,42.02,75102.61,0.0,-0.79337,0.0001,19.15578]
[1776593032104,42.02,75102.18,0.0,-0.79341,0.0001,19.15321]
[1776593037140,42.02,75102.64,0.0,-0.79337,0.0001,19.15552]
[1776593042175,42.02,75102.74,0.0,-0.79337,0.0001,19.15574]
[1776593047210,42.02,75103.05,0.0,-0.79335,0.0001,19.1571]
[1776593047780,42.02,75103.05,0.0,-0.79335,0.0001,19.1571]
[1776593047944,42.02,75103.05,0.0,-0.79335,0.0001,19.1571]
[1776593053252,42.01,75101.87,0.0,-0.79349,0.0001,19.14908]
[1776593058097,42.01,75099.94,0.0,-0.7937,0.0001,19.13702]
[1776593058202,42.01,75099.94,0.0,-0.7937,0.0001,19.13702]
[1776593059991,42.01,75099.66,0.0,-0.79373,0.0001,19.13501]
[1776593060199,42.01,75099.66,0.0,-0.79373,0.0001,19.13501]
[1776593060242,42.01,75099.66,0.0,-0.79373,0.0001,19.13482]
[1776593061309,42.01,75089.07,0.0,-0.79481,0.0001,19.07301]
[1776593062316,42.01,75086.27,0.0,-0.79509,0.0001,19.05645]
[1776593062877,42.01,75086.27,0.0,-0.79509,0.0001,19.05645]
[1776593062949,42.01,75086.27,0.0,-0.79509,0.0001,19.05645]
[1776593067760,42.0,75084.69,0.0,-0.79527,0.0001,19.04616]
[1776593067936,42.0,75084.69,0.0,-0.79527,0.0001,19.04616]
[1776593068358,42.0,75084.28,0.0,-0.79532,0.0001,19.04357]
[1776593071845,42.0,75080.18,0.0,-0.79577,0.0001,19.01524]
[1776593071945,42.0,75080.18,0.0,-0.79577,0.0001,19.01524]
[1776593079436,42.0,75081.93,0.0,-0.79561,0.0001,19.02431]
[1776593080443,42.0,75086.13,0.0,-0.79519,0.0001,19.04865]
[1776593080900,42.0,75086.13,0.0,-0.79519,0.0001,19.04865]
[1776593080941,42.0,75086.13,0.0,-0.79519,0.0001,19.04865]
[1776593083042,42.0,75082.17,0.0,-0.7956,0.0001,19.02525]
[1776593083201,42.0,75082.17,0.0,-0.7956,0.0001,19.02525]
[1776593083302,42.0,75082.17,0.0,-0.7956,0.0001,19.0251]
[1776593088578,42.0,75082.2,0.0,-0.79561,0.0001,19.02485]
[1776593088695,42.0,75082.2,0.0,-0.79561,0.0001,19.02485]
[1776593094541,41.99,75083.64,0.0,-0.79548,0.0001,19.03212]
[1776593100583,41.99,75082.03,0.0,-0.79566,0.0001,19.02192]
[1776593100990,41.99,75082.03,0.0,-0.79566,0.0001,19.02192]
[1776593101590,41.99,75061.93,0.0,-0.79768,0.0001,18.90441]
[1776593102597,41.99,75062.06,0.0,-0.79766,0.0001,18.90519]
[1776593104952,41.99,75060.31,0.0,-0.79784,0.0001,18.89486]
[1776593111660,41.99,75059.98,0.0,-0.79789,0.0001,18.8923]
[1776593116695,41.98,75063.08,0.0,-0.79759,0.0001,18.90983]
[1776593118065,41.98,75063.51,0.0,-0.79755,0.0001,18.9122]
[1776593118195,41.98,75063.51,0.0,-0.79755,0.0001,18.9122]
[1776593120714,41.98,75063.72,0.0,-0.79753,0.0001,18.91313]
[1776593120723,41.98,75060.95,0.0,-0.79781,0.0001,18.89678]
[1776593120938,41.98,75060.95,0.0,-0.79781,0.0001,18.89678]
[1776593126765,41.98,75059.46,0.0,-0.79797,0.0001,18.88728]
[1776593127526,41.98,75059.46,0.0,-0.79797,0.0001,18.88728]
[1776593127690,41.98,75059.46,0.0,-0.79797,0.0001,18.88728]
[1776593132814,41.98,75058.72,0.0,-0.79809,0.0001,18.87829]
[1776593139863,41.98,75058.94,0.0,-0.79808,0.0001,18.87867]
[1776593142810,41.97,75058.97,0.0,-0.79808,0.0001,18.87871]
[1776593142939,41.97,75058.97,0.0,-0.79808,0.0001,18.87871]
[1776593145158,41.97,75060.04,0.0,-0.79798,0.0001,18.88456]
[1776593145202,41.97,75060.04,0.0,-0.79798,0.0001,18.88456]
[1776593145259,41.97,75059.23,0.0,-0.79807,0.0001,18.87953]
[1776593154969,41.97,75059.19,0.0,-0.7981,0.0001,18.87801]
[1776593159513,41.97,75059.19,0.0,-0.7981,0.0001,18.87801]
[1776593159696,41.97,75059.19,0.0,-0.7981,0.0001,18.87801]
[1776593165039,41.96,75058.96,0.0,-0.79815,0.0001,18.87523]
[1776593170075,41.96,75061.61,0.0,-0.79789,0.0001,18.89003]
[1776593172124,41.96,75062.0,0.0,-0.79786,0.0001,18.89217]
[1776593172194,41.96,75062.0,0.0,-0.79786,0.0001,18.89217]
[1776593175066,41.96,75062.55,0.0,-0.79781,0.0001,18.89506]
[1776593175191,41.96,75062.55,0.0,-0.79781,0.0001,18.89506]
[1776593175290,41.96,75065.97,0.0,-0.79747,0.0001,18.91458]
[1776593181038,41.96,75065.11,0.0,-0.79757,0.0001,18.90879]
[1776593181192,41.96,75065.11,0.0,-0.79757,0.0001,18.90879]
[1776593185180,41.95,75059.78,0.0,-0.79813,0.0001,18.87652]
[1776593190215,41.95,75060.16,0.0,-0.7981,0.0001,18.878]
[1776593192653,41.95,75060.16,0.0,-0.7981,0.0001,18.878]
[1776593192690,41.95,75060.16,0.0,-0.7981,0.0001,18.878]
[1776593195201,41.95,75058.99,0.0,-0.79826,0.0001,18.86667]
[1776593195443,41.95,75058.99,0.0,-0.79826,0.0001,18.86667]
[1776593195539,41.95,75058.99,0.0,-0.79826,0.0001,18.86653]
[1776593201709,41.95,75058.4,0.0,-0.79833,0.0001,18.86254]
[1776593201810,41.95,75047.25,0.0,-0.79945,0.0001,18.7969]
[1776593201939,41.95,75047.25,0.0,-0.79945,0.0001,18.7969]
[1776593202299,41.95,75046.28,0.0,-0.79955,0.0001,18.79113]
[1776593205240,41.95,75048.74,0.0,-0.7993,0.0001,18.80542]
[1776593205320,41.95,75055.02,0.0,-0.79868,0.0001,18.84216]
[1776593207889,41.95,75057.45,0.0,-0.79844,0.0001,18.85616]
[1776593207944,41.95,75057.45,0.0,-0.79844,0.0001,18.85616]
[1776593208341,41.94,75058.1,0.0,-0.79838,0.0001,18.85984]
[1776593213376,41.94,75056.12,0.0,-0.79859,0.0001,18.84758]
[1776593218410,41.94,75057.02,0.0,-0.79851,0.0001,18.8523]
[1776593222438,41.94,75050.78,0.0,-0.79914,0.0001,18.81529]
[1776593224453,41.94,75046.53,0.0,-0.79956,0.0001,18.79025]
[1776593229487,41.94,75045.82,0.0,-0.79964,0.0001,18.78589]
[1776593234523,41.94,75042.39,0.0,-0.79998,0.0001,18.76565]
[1776593239558,41.94,75040.21,0.0,-0.8002,0.0001,18.75288]
[1776593245600,41.94,75040.97,0.0,-0.80012,0.0001,18.75742]
[1776593246607,41.94,75047.32,0.0,-0.79949,0.0001,18.7947]
[1776593251643,41.94,75047.59,0.0,-0.79949,0.0001,18.7923]
[1776593256678,41.94,75043.31,0.0,-0.79992,0.0001,18.76711]
[1776593261715,41.94,75044.93,0.0,-0.79976,0.0001,18.77674]
[1776593267757,41.94,75043.29,0.0,-0.79992,0.0001,18.76718]
[1776593271785,41.94,75038.36,0.0,-0.80041,0.0001,18.73833]
[1776593273799,41.94,75032.16,0.0,-0.80103,0.0001,18.70177]
[1776593277827,41.94,75026.77,0.0,-0.80156,0.0001,18.67034]
[1776593279841,41.94,75022.04,0.0,-0.80202,0.0001,18.64274]
[1776593284876,41.94,75021.23,0.0,-0.80209,0.0001,18.6386]
[1776593289912,41.94,75020.55,0.0,-0.80215,0.0001,18.63519]
[1776593295955,41.95,75020.47,0.0,-0.80215,0.0001,18.63541]
[1776593300991,41.95,75020.59,0.0,-0.80212,0.0001,18.63665]
[1776593303005,41.95,75025.0,0.0,-0.80168,0.0001,18.66276]
[1776593308044,41.95,75023.11,0.0,-0.80187,0.0001,18.65194]
[1776593312073,41.95,75014.62,0.0,-0.80273,0.0001,18.59843]
[1776593315094,41.95,75010.77,0.0,-0.8031,0.0001,18.57623]
[1776593320128,41.95,75012.24,0.0,-0.80294,0.0001,18.58578]
[1776593325164,41.96,75018.43,0.0,-0.80232,0.0001,18.62295]
[1776593328185,41.96,75022.83,0.0,-0.80188,0.0001,18.64914]
[1776593333220,41.96,75027.11,0.0,-0.80144,0.0001,18.67463]
[1776593339262,41.96,75024.9,0.0,-0.80166,0.0001,18.66192]
[1776593344297,41.96,75021.64,0.0,-0.80198,0.0001,18.64308]
[1776593349332,41.96,75021.9,0.0,-0.80194,0.0001,18.64512]
[1776593350339,41.96,75017.41,0.0,-0.80239,0.0001,18.61873]
[1776593355374,41.96,75017.36,0.0,-0.80238,0.0001,18.61911]
[1776593366450,41.97,75017.4,0.0,-0.80235,0.0001,18.62078]
[1776593373500,41.97,75016.75,0.0,-0.80242,0.0001,18.61418]
[1776593382563,41.98,75016.05,0.0,-0.80246,0.0001,18.61167]
[1776593387598,41.98,75024.42,0.0,-0.80162,0.0001,18.66171]
[1776593388604,41.98,75030.95,0.0,-0.80097,0.0001,18.70016]
[1776593392632,41.98,75032.92,0.0,-0.80078,0.0001,18.71169]
[1776593394647,41.98,75037.34,0.0,-0.80034,0.0001,18.73753]
[1776593399682,41.98,75038.19,0.0,-0.80026,0.0001,18.74216]
[1776593405725,41.98,75037.3,0.0,-0.80036,0.0001,18.73648]
[1776593410760,41.97,75030.95,0.0,-0.801,0.0001,18.69883]
[1776593414788,41.98,75025.78,0.0,-0.8015,0.0001,18.66869]
[1776593419823,41.98,75024.17,0.0,-0.80166,0.0001,18.65965]
[1776593424858,41.98,75027.45,0.0,-0.80132,0.0001,18.67931]
[1776593425865,41.98,75033.17,0.0,-0.80076,0.0001,18.71294]
[1776593427879,41.98,75037.05,0.0,-0.80037,0.0001,18.73553]
[1776593432914,41.98,75034.43,0.0,-0.80067,0.0001,18.71583]
[1776593437949,41.97,75036.5,0.0,-0.80047,0.0001,18.72763]
[1776593446005,41.97,75036.39,0.0,-0.80049,0.0001,18.72635]
[1776593451040,41.97,75036.25,0.0,-0.80051,0.0001,18.72516]
[1776593456075,41.97,75035.94,0.0,-0.80055,0.0001,18.723]
[1776593462117,41.97,75035.83,0.0,-0.80057,0.0001,18.72197]
[1776593467152,41.97,75036.26,0.0,-0.80053,0.0001,18.72419]
[1776593476217,41.97,75036.01,0.0,-0.80057,0.0001,18.72203]
[1776593484274,41.96,75035.82,0.0,-0.8006,0.0001,18.72006]
[1776593491323,41.96,75036.36,0.0,-0.8006,0.0001,18.71801]
[1776593496358,41.96,75036.22,0.0,-0.80063,0.0001,18.71627]
[1776593499379,41.96,75052.54,0.0,-0.79901,0.0001,18.81143]
[1776593501393,41.96,75053.48,0.0,-0.79892,0.0001,18.81672]
[1776593503407,41.95,75049.29,0.0,-0.79935,0.0001,18.79182]
[1776593508441,41.95,75048.83,0.0,-0.7994,0.0001,18.78862]
[1776593513477,41.95,75048.13,0.0,-0.79948,0.0001,18.78401]
[1776593518512,41.95,75047.86,0.0,-0.79951,0.0001,18.78214]
[1776593523547,41.95,75049.96,0.0,-0.79931,0.0001,18.7941]
[1776593524554,41.95,75054.56,0.0,-0.79885,0.0001,18.82099]
[1776593527575,41.95,75062.39,0.0,-0.79808,0.0001,18.86655]
[1776593530595,41.95,75079.03,0.0,-0.79641,0.0001,18.96341]
[1776593531603,41.95,75073.24,0.0,-0.797,0.0001,18.92931]
[1776593533962,41.95,75073.45,0.0,-0.79698,0.0001,18.93033]
[1776593535605,41.94,75075.15,0.0,-0.79682,0.0001,18.93979]
[1776593535693,41.94,75075.15,0.0,-0.79682,0.0001,18.93979]
[1776593535954,41.94,75075.15,0.0,-0.79682,0.0001,18.93979]
[1776593535978,41.94,75075.15,0.0,-0.79682,0.0001,18.93979]
[1776593536194,41.94,75075.15,0.0,-0.79682,0.0001,18.93979]
[1776593536056,41.94,75075.22,0.0,-0.79682,0.0001,18.93995]
[1776593537645,41.94,75080.32,0.0,-0.79631,0.0001,18.96928]
[1776593542679,41.94,75080.98,0.0,-0.79627,0.0001,18.97208]
[1776593544773,41.94,75081.54,0.0,-0.79621,0.0001,18.97518]
[1776593544945,41.94,75081.54,0.0,-0.79621,0.0001,18.97518]
[1776593544974,41.94,75082.47,0.0,-0.79612,0.0001,18.98043]
[1776593545424,41.94,75082.47,0.0,-0.79612,0.0001,18.98043]
[1776593545435,41.94,75082.47,0.0,-0.79612,0.0001,18.98043]
[1776593551452,41.93,75077.59,0.0,-0.79663,0.0001,18.95119]
[1776593551694,41.93,75077.59,0.0,-0.79663,0.0001,18.95119]
[1776593552525,41.93,75077.48,0.0,-0.79668,0.0001,18.94608]
[1776593552700,41.93,75077.48,0.0,-0.79668,0.0001,18.94608]
[1776593552750,41.93,75076.65,0.0,-0.79676,0.0001,18.94106]
[1776593557785,41.93,75076.0,0.0,-0.79685,0.0001,18.93606]
[1776593563607,41.93,75075.54,0.0,-0.79691,0.0001,18.9326]
[1776593563946,41.93,75075.54,0.0,-0.79691,0.0001,18.9326]
[1776593566427,41.92,75077.16,0.0,-0.79677,0.0001,18.94082]
[1776593566438,41.92,75077.16,0.0,-0.79677,0.0001,18.94082]
[1776593568836,41.92,75079.79,0.0,-0.79651,0.0001,18.95578]
[1776593568843,41.92,75079.79,0.0,-0.79651,0.0001,18.95578]
[1776593568946,41.92,75079.79,0.0,-0.79651,0.0001,18.95578]
[1776593569054,41.92,75080.96,0.0,-0.7964,0.0001,18.96246]
[1776593573054,41.92,75082.56,0.0,-0.79625,0.0001,18.97119]
[1776593573194,41.92,75082.56,0.0,-0.79625,0.0001,18.97119]
[1776593574474,41.92,75082.31,0.0,-0.79628,0.0001,18.96938]
[1776593574690,41.92,75082.31,0.0,-0.79628,0.0001,18.96938]
[1776593574904,41.92,75082.88,0.0,-0.79623,0.0001,18.97253]
[1776593576130,41.92,75082.88,0.0,-0.79623,0.0001,18.97253]
[1776593576195,41.92,75082.88,0.0,-0.79623,0.0001,18.97253]
[1776593581809,41.91,75083.33,0.0,-0.7962,0.0001,18.97407]
[1776593581942,41.91,75083.33,0.0,-0.7962,0.0001,18.97407]
[1776593581953,41.91,75083.53,0.0,-0.79618,0.0001,18.97505]
[1776593585912,41.91,75083.35,0.0,-0.79621,0.0001,18.97342]
[1776593585948,41.91,75083.35,0.0,-0.79621,0.0001,18.97342]
[1776593586204,41.91,75083.35,0.0,-0.79621,0.0001,18.97342]
[1776593585981,41.91,75081.83,0.0,-0.79637,0.0001,18.96435]
[1776593587995,41.91,75073.91,0.0,-0.79717,0.0001,18.91753]
[1776593589153,41.91,75073.91,0.0,-0.79717,0.0001,18.91753]
[1776593589207,41.91,75073.91,0.0,-0.79717,0.0001,18.91753]
[1776593595044,41.9,75074.6,0.0,-0.79714,0.0001,18.91956]
[1776593597334,41.9,75075.39,0.0,-0.79707,0.0001,18.92391]
[1776593597447,41.9,75075.39,0.0,-0.79707,0.0001,18.92391]
[1776593597705,41.9,75075.39,0.0,-0.79707,0.0001,18.92391]
[1776593598065,41.9,75075.72,0.0,-0.79704,0.0001,18.92527]
[1776593603099,41.9,75076.08,0.0,-0.79702,0.0001,18.9265]
[1776593605262,41.9,75075.63,0.0,-0.79707,0.0001,18.92372]
[1776593605442,41.9,75075.6,0.0,-0.79708,0.0001,18.92339]
[1776593611156,41.89,75062.47,0.0,-0.79844,0.0001,18.84162]
[1776593612162,41.89,75055.67,0.0,-0.79912,0.0001,18.80153]
[1776593614366,41.89,75055.39,0.0,-0.79916,0.0001,18.79974]
[1776593614445,41.89,75055.39,0.0,-0.79916,0.0001,18.79974]
[1776593614579,41.89,75055.39,0.0,-0.79916,0.0001,18.79974]
[1776593614696,41.89,75055.39,0.0,-0.79916,0.0001,18.79974]
[1776593615185,41.89,75055.32,0.0,-0.79917,0.0001,18.79902]
[1776593621226,41.89,75063.43,0.0,-0.79837,0.0001,18.84563]
[1776593623561,41.89,75064.97,0.0,-0.79823,0.0001,18.85422]
[1776593623700,41.89,75064.97,0.0,-0.79823,0.0001,18.85422]
[1776593629281,41.88,75064.58,0.0,-0.79829,0.0001,18.85062]
[1776593632669,41.88,75064.61,0.0,-0.79829,0.0001,18.85036]
[1776593632706,41.88,75064.61,0.0,-0.79829,0.0001,18.85036]
[1776593632851,41.88,75064.61,0.0,-0.79829,0.0001,18.85036]
[1776593632946,41.88,75064.61,0.0,-0.79829,0.0001,18.85036]
[1776593632950,41.88,75064.61,0.0,-0.7983,0.0001,18.84999]
[1776593635324,41.88,75071.51,0.0,-0.79761,0.0001,18.89012]
[1776593636723,41.88,75071.51,0.0,-0.79761,0.0001,18.89012]
[1776593636954,41.88,75071.51,0.0,-0.79761,0.0001,18.89012]
[1776593641585,41.88,75075.64,0.0,-0.79721,0.0001,18.91379]
[1776593641697,41.88,75075.64,0.0,-0.79721,0.0001,18.91379]
[1776593641893,41.88,75075.64,0.0,-0.79721,0.0001,18.91379]
[1776593641943,41.88,75075.64,0.0,-0.79721,0.0001,18.91379]
[1776593642045,41.88,75075.64,0.0,-0.79721,0.0001,18.91344]
[1776593644387,41.88,75070.74,0.0,-0.79771,0.0001,18.88428]
[1776593646101,41.88,75070.74,0.0,-0.79771,0.0001,18.88428]
[1776593646193,41.88,75070.74,0.0,-0.79771,0.0001,18.88428]
[1776593649423,41.87,75066.57,0.0,-0.79815,0.0001,18.85891]
[1776593654458,41.87,75067.81,0.0,-0.79804,0.0001,18.86537]
[1776593656847,41.87,75070.66,0.0,-0.79776,0.0001,18.88191]
[1776593656947,41.87,75070.66,0.0,-0.79776,0.0001,18.88191]
[1776593657119,41.87,75070.66,0.0,-0.79776,0.0001,18.88191]
[1776593657206,41.87,75070.66,0.0,-0.79776,0.0001,18.88191]
[1776593657297,41.87,75073.06,0.0,-0.79752,0.0001,18.89559]
[1776593658486,41.87,75079.65,0.0,-0.79686,0.0001,18.93399]
[1776593663985,41.87,75079.87,0.0,-0.79685,0.0001,18.93469]
[1776593664198,41.87,75079.87,0.0,-0.79685,0.0001,18.93469]
[1776593668183,41.86,75076.74,0.0,-0.79718,0.0001,18.91545]
[1776593668284,41.86,75073.25,0.0,-0.79754,0.0001,18.89457]
[1776593668438,41.86,75073.25,0.0,-0.79754,0.0001,18.89457]
[1776593670033,41.86,75072.37,0.0,-0.79763,0.0001,18.88941]
[1776593670192,41.86,75072.37,0.0,-0.79763,0.0001,18.88941]
[1776593670202,41.86,75078.56,0.0,-0.79701,0.0001,18.92534]
[1776593675606,41.86,75076.82,0.0,-0.79724,0.0001,18.91024]
[1776593681649,41.86,75074.14,0.0,-0.79753,0.0001,18.89333]
[1776593682821,41.86,75074.14,0.0,-0.79753,0.0001,18.89333]
[1776593682945,41.86,75074.14,0.0,-0.79753,0.0001,18.89333]
[1776593683316,41.86,75074.14,0.0,-0.79753,0.0001,18.89333]
[1776593683452,41.85,75072.05,0.0,-0.79774,0.0001,18.88069]
[1776593683662,41.85,75073.05,0.0,-0.79764,0.0001,18.88655]
[1776593692727,41.85,75072.38,0.0,-0.79774,0.0001,18.88086]
[1776593694400,41.85,75072.42,0.0,-0.79774,0.0001,18.88092]
[1776593694444,41.85,75072.42,0.0,-0.79774,0.0001,18.88092]
[1776593699777,41.84,75072.98,0.0,-0.79771,0.0001,18.88309]
[1776593701770,41.84,75072.98,0.0,-0.79771,0.0001,18.88309]
[1776593701978,41.84,75072.98,0.0,-0.79771,0.0001,18.88309]
[1776593701994,41.84,75073.16,0.0,-0.79769,0.0001,18.88377]
[1776593704818,41.84,75064.68,0.0,-0.79856,0.0001,18.83343]
[1776593705822,41.84,75054.79,0.0,-0.79955,0.0001,18.77513]
[1776593706828,41.84,75062.75,0.0,-0.79876,0.0001,18.82178]
[1776593708719,41.84,75066.17,0.0,-0.79842,0.0001,18.84168]
[1776593708944,41.84,75066.17,0.0,-0.79842,0.0001,18.84168]
[1776593710857,41.84,75055.7,0.0,-0.79947,0.0001,18.77964]
[1776593712155,41.84,75055.7,0.0,-0.79947,0.0001,18.77964]
[1776593712203,41.84,75055.7,0.0,-0.79947,0.0001,18.77964]
[1776593712643,41.84,75053.1,0.0,-0.79974,0.0001,18.76424]
[1776593712704,41.84,75053.1,0.0,-0.79974,0.0001,18.76424]
[1776593712871,41.84,75052.9,0.0,-0.79976,0.0001,18.76296]
[1776593715892,41.84,75042.63,0.0,-0.80079,0.0001,18.70216]
[1776593716899,41.84,75042.07,0.0,-0.80085,0.0001,18.69875]
[1776593717874,41.84,75042.07,0.0,-0.80085,0.0001,18.69875]
[1776593717946,41.84,75042.07,0.0,-0.80085,0.0001,18.69875]
[1776593723948,41.83,75042.26,0.0,-0.80085,0.0001,18.69898]
[1776593726959,41.83,75042.16,0.0,-0.80086,0.0001,18.69827]
[1776593727198,41.83,75042.16,0.0,-0.80086,0.0001,18.69827]
[1776593727519,41.83,75041.93,0.0,-0.80088,0.0001,18.6967]
[1776593727698,41.83,75041.93,0.0,-0.80088,0.0001,18.6967]
[1776593727739,41.83,75041.93,0.0,-0.80089,0.0001,18.6966]
[1776593732595,41.83,75038.33,0.0,-0.80128,0.0001,18.67112]
[1776593732703,41.83,75038.33,0.0,-0.80128,0.0001,18.67112]
[1776593737697,41.83,75037.46,0.0,-0.80137,0.0001,18.66564]
[1776593737953,41.83,75037.46,0.0,-0.80137,0.0001,18.66564]
[1776593737981,41.83,75037.46,0.0,-0.80137,0.0001,18.66564]
[1776593738198,41.83,75037.46,0.0,-0.80137,0.0001,18.66564]
[1776593738299,41.83,75037.98,0.0,-0.80132,0.0001,18.66864]
[1776593744088,41.83,75037.31,0.0,-0.8014,0.0001,18.66425]
[1776593746430,41.83,75034.93,0.0,-0.80164,0.0001,18.65005]
[1776593746693,41.83,75034.93,0.0,-0.80164,0.0001,18.65005]
[1776593751759,41.83,75035.26,0.0,-0.8016,0.0001,18.65241]
[1776593751938,41.83,75035.26,0.0,-0.8016,0.0001,18.65241]
[1776593752152,41.83,75035.51,0.0,-0.80157,0.0001,18.65428]
[1776593753169,41.83,75035.51,0.0,-0.80157,0.0001,18.65428]
[1776593753203,41.83,75035.51,0.0,-0.80157,0.0001,18.65428]
[1776593757921,41.83,75035.62,0.0,-0.80156,0.0001,18.65476]
[1776593757945,41.83,75035.62,0.0,-0.80156,0.0001,18.65476]
[1776593758244,41.83,75035.62,0.0,-0.80156,0.0001,18.65476]
[1776593758300,41.83,75035.72,0.0,-0.80155,0.0001,18.65527]
[1776593758441,41.83,75035.72,0.0,-0.80155,0.0001,18.65527]
[1776593764238,41.83,75036.44,0.0,-0.80149,0.0001,18.65905]
[1776593770281,41.83,75036.58,0.0,-0.80148,0.0001,18.65943]
[1776593774309,41.83,75041.94,0.0,-0.80095,0.0001,18.69071]
[1776593774965,41.83,75041.94,0.0,-0.80095,0.0001,18.69071]
[1776593775191,41.83,75041.94,0.0,-0.80095,0.0001,18.69071]
[1776593775319,41.83,75037.76,0.0,-0.80137,0.0001,18.66598]
[1776593783372,41.82,75036.35,0.0,-0.80152,0.0001,18.65716]
[1776593788407,41.82,75036.82,0.0,-0.80148,0.0001,18.65965]
[1776593791857,41.82,75036.85,0.0,-0.80151,0.0001,18.65577]
[1776593791936,41.82,75036.85,0.0,-0.80151,0.0001,18.65577]
[1776593792932,41.82,75037.3,0.0,-0.80146,0.0001,18.65837]
[1776593793202,41.82,75037.3,0.0,-0.80146,0.0001,18.65837]
[1776593793246,41.82,75037.3,0.0,-0.80146,0.0001,18.65833]
[1776593798478,41.82,75037.55,0.0,-0.80144,0.0001,18.65955]
[1776593804528,41.82,75037.33,0.0,-0.80147,0.0001,18.65792]
[1776593805707,41.82,75037.33,0.0,-0.80147,0.0001,18.65792]
[1776593805939,41.82,75037.33,0.0,-0.80147,0.0001,18.65792]
[1776593810572,41.82,75043.7,0.0,-0.80084,0.0001,18.69509]
[1776593812019,41.82,75043.7,0.0,-0.80084,0.0001,18.69509]
[1776593812197,41.82,75043.7,0.0,-0.80084,0.0001,18.69509]
[1776593812281,41.82,75053.15,0.0,-0.7999,0.0001,18.75044]
[1776593813384,41.82,75053.15,0.0,-0.7999,0.0001,18.75044]
[1776593813448,41.82,75053.15,0.0,-0.7999,0.0001,18.75044]
[1776593813430,41.82,75053.45,0.0,-0.79988,0.0001,18.75203]
[1776593818627,41.82,75051.07,0.0,-0.80012,0.0001,18.73777]
[1776593821330,41.82,75051.05,0.0,-0.80012,0.0001,18.73761]
[1776593821439,41.82,75051.05,0.0,-0.80012,0.0001,18.73761]
[1776593826180,41.82,75052.18,0.0,-0.80001,0.0001,18.744]
[1776593826715,41.82,75049.95,0.0,-0.80024,0.0001,18.73077]
[1776593826940,41.82,75049.95,0.0,-0.80024,0.0001,18.73077]
[1776593826985,41.82,75048.42,0.0,-0.80039,0.0001,18.72172]
[1776593831718,41.82,75044.52,0.0,-0.80078,0.0001,18.69861]
[1776593836753,41.82,75040.31,0.0,-0.80121,0.0001,18.67364]
[1776593841788,41.81,75042.39,0.0,-0.801,0.0001,18.68558]
[1776593845816,41.81,75046.88,0.0,-0.80056,0.0001,18.71169]
[1776593850851,41.81,75043.82,0.0,-0.80088,0.0001,18.69319]
[1776593856893,41.81,75043.91,0.0,-0.80091,0.0001,18.68885]
[1776593861928,41.81,75043.09,0.0,-0.80101,0.0001,18.68332]
[1776593867969,41.8,75043.57,0.0,-0.80098,0.0001,18.68524]
[1776593873005,41.8,75045.0,0.0,-0.80085,0.0001,18.69282]
[1776593880054,41.8,75043.04,0.0,-0.80106,0.0001,18.68006]
[1776593885089,41.8,75041.41,0.0,-0.80124,0.0001,18.66969]
[1776593887103,41.8,75036.29,0.0,-0.80176,0.0001,18.63926]
[1776593892137,41.79,75034.29,0.0,-0.80196,0.0001,18.62698]
[1776593897173,41.79,75033.89,0.0,-0.802,0.0001,18.62487]
[1776593902208,41.79,75036.38,0.0,-0.80175,0.0001,18.6393]
[1776593903215,41.79,75040.71,0.0,-0.80132,0.0001,18.66475]
[1776593908249,41.79,75039.69,0.0,-0.80143,0.0001,18.65855]
[1776593913285,41.79,75036.85,0.0,-0.80175,0.0001,18.63755]
[1776593917313,41.79,75041.36,0.0,-0.8013,0.0001,18.66405]
[1776593923355,41.79,75039.48,0.0,-0.80149,0.0001,18.65304]
[1776593928391,41.79,75035.9,0.0,-0.80184,0.0001,18.63209]
[1776593931411,41.79,75042.0,0.0,-0.80123,0.0001,18.66823]
[1776593937454,41.79,75040.74,0.0,-0.80135,0.0001,18.6609]
[1776593945510,41.79,75043.89,0.0,-0.80104,0.0001,18.67967]
[1776593950545,41.79,75051.3,0.0,-0.8003,0.0001,18.72324]
[1776593955580,41.79,75048.37,0.0,-0.8006,0.0001,18.70567]
[1776593960615,41.79,75045.82,0.0,-0.80085,0.0001,18.69047]
[1776593965649,41.79,75039.56,0.0,-0.80148,0.0001,18.65345]
[1776593970685,41.79,75039.48,0.0,-0.80149,0.0001,18.65305]
[1776593976727,41.79,75039.51,0.0,-0.80151,0.0001,18.64939]
[1776593981765,41.79,75039.47,0.0,-0.80152,0.0001,18.64913]
[1776593986800,41.79,75039.57,0.0,-0.80151,0.0001,18.64964]
[1776593992842,41.79,75041.51,0.0,-0.80132,0.0001,18.66084]
[1776593997878,41.79,75043.98,0.0,-0.80108,0.0001,18.67514]
[1776593998884,41.79,75048.23,0.0,-0.80065,0.0001,18.70011]
[1776594003919,41.79,75048.73,0.0,-0.80061,0.0001,18.70255]
[1776594012982,41.79,75048.77,0.0,-0.80063,0.0001,18.70181]
[1776594019024,41.78,75048.71,0.0,-0.80064,0.0001,18.7008]
[1776594024058,41.78,75048.12,0.0,-0.80071,0.0001,18.69665]
[1776594029094,41.78,75048.22,0.0,-0.80072,0.0001,18.69665]
[1776594034129,41.78,75046.19,0.0,-0.80096,0.0001,18.68022]
[1776594039341,41.78,75049.86,0.0,-0.8006,0.0001,18.70134]
[1776594047220,41.77,75054.72,0.0,-0.80013,0.0001,18.72896]
[1776594050971,41.77,75055.83,0.0,-0.80003,0.0001,18.73513]
[1776594051199,41.77,75055.83,0.0,-0.80003,0.0001,18.73513]
[1776594051248,41.77,75055.44,0.0,-0.80007,0.0001,18.73271]
[1776594051765,41.77,75055.44,0.0,-0.80007,0.0001,18.73271]
[1776594053944,41.77,75055.69,0.0,-0.80005,0.0001,18.73392]
[1776594058168,41.77,75059.66,0.0,-0.79966,0.0001,18.75674]
[1776594058198,41.77,75059.66,0.0,-0.79966,0.0001,18.75674]
[1776594058297,41.77,75059.59,0.0,-0.79967,0.0001,18.75617]
[1776594059025,41.77,75059.59,0.0,-0.79967,0.0001,18.75617]
[1776594059194,41.77,75059.59,0.0,-0.79967,0.0001,18.75617]
[1776594063331,41.77,75067.75,0.0,-0.79887,0.0001,18.80336]
[1776594064554,41.77,75067.75,0.0,-0.79887,0.0001,18.80336]
[1776594064702,41.77,75067.75,0.0,-0.79887,0.0001,18.80336]
[1776594064656,41.77,75069.1,0.0,-0.79873,0.0001,18.8111]
[1776594065580,41.77,75069.1,0.0,-0.79873,0.0001,18.8111]
[1776594065695,41.77,75069.1,0.0,-0.79873,0.0001,18.8111]
[1776594067360,41.76,75075.26,0.0,-0.79812,0.0001,18.8469]
[1776594069415,41.76,75075.97,0.0,-0.79805,0.0001,18.8509]
[1776594069438,41.76,75075.97,0.0,-0.79805,0.0001,18.8509]
[1776594075609,41.76,75077.84,0.0,-0.79788,0.0001,18.86085]
[1776594075708,41.76,75077.84,0.0,-0.79788,0.0001,18.86085]
[1776594075710,41.76,75077.95,0.0,-0.79788,0.0001,18.86132]
[1776594076785,41.76,75077.95,0.0,-0.79788,0.0001,18.86132]
[1776594076938,41.76,75077.95,0.0,-0.79788,0.0001,18.86132]
[1776594079444,41.76,75083.67,0.0,-0.79731,0.0001,18.89421]
[1776594084479,41.76,75085.5,0.0,-0.79715,0.0001,18.90395]
[1776594086408,41.75,75085.7,0.0,-0.79713,0.0001,18.90492]
[1776594086446,41.75,75085.7,0.0,-0.79713,0.0001,18.90492]
[1776594086493,41.75,75085.81,0.0,-0.79712,0.0001,18.90537]
[1776594087233,41.75,75085.81,0.0,-0.79712,0.0001,18.90537]
[1776594087443,41.75,75085.81,0.0,-0.79712,0.0001,18.90537]
[1776594090939,41.75,75085.19,0.0,-0.7972,0.0001,18.90093]
[1776594091192,41.75,75085.19,0.0,-0.7972,0.0001,18.90093]
[1776594093113,41.75,75086.1,0.0,-0.79714,0.0001,18.90201]
[1776594093197,41.75,75086.1,0.0,-0.79714,0.0001,18.90201]
[1776594093542,41.75,75087.84,0.0,-0.79697,0.0001,18.91208]
[1776594096216,41.75,75090.08,0.0,-0.79675,0.0001,18.92505]
[1776594096436,41.75,75090.08,0.0,-0.79675,0.0001,18.92505]
[1776594101598,41.75,75092.89,0.0,-0.79647,0.0001,18.94082]
[1776594104078,41.75,75095.34,0.0,-0.79623,0.0001,18.9549]
[1776594104194,41.75,75095.34,0.0,-0.79623,0.0001,18.9549]
[1776594104619,41.75,75098.84,0.0,-0.79588,0.0001,18.97527]
[1776594105029,41.75,75098.84,0.0,-0.79588,0.0001,18.97527]
[1776594105195,41.75,75098.84,0.0,-0.79588,0.0001,18.97527]
[1776594107640,41.74,75103.14,0.0,-0.79545,0.0001,18.9999]
[1776594108596,41.74,75103.14,0.0,-0.79545,0.0001,18.9999]
[1776594108699,41.74,75103.14,0.0,-0.79545,0.0001,18.9999]
[1776594109770,41.74,75105.14,0.0,-0.79526,0.0001,19.01141]
[1776594109654,41.74,75109.37,0.0,-0.79483,0.0001,19.03597]
[1776594109941,41.74,75109.37,0.0,-0.79483,0.0001,19.03597]
[1776594110661,41.74,75108.69,0.0,-0.7949,0.0001,19.03172]
[1776594113681,41.73,75112.86,0.0,-0.79453,0.0001,19.05315]
[1776594114074,41.73,75112.86,0.0,-0.79453,0.0001,19.05315]
[1776594114208,41.73,75112.86,0.0,-0.79453,0.0001,19.05315]
[1776594119408,41.73,75113.35,0.0,-0.79451,0.0001,19.05476]
[1776594119443,41.73,75113.35,0.0,-0.79451,0.0001,19.05476]
[1776594119724,41.73,75112.59,0.0,-0.79459,0.0001,19.05005]
[1776594120024,41.73,75112.59,0.0,-0.79459,0.0001,19.05005]
[1776594120221,41.73,75112.59,0.0,-0.79459,0.0001,19.05005]
[1776594125767,41.72,75110.52,0.0,-0.79482,0.0001,19.03673]
[1776594128537,41.72,75112.31,0.0,-0.79465,0.0001,19.0466]
[1776594128692,41.72,75112.31,0.0,-0.79465,0.0001,19.0466]
[1776594128790,41.72,75112.98,0.0,-0.79459,0.0001,19.05031]
[1776594130221,41.72,75113.05,0.0,-0.79458,0.0001,19.0505]
[1776594130438,41.72,75113.05,0.0,-0.79458,0.0001,19.0505]
[1776594131810,41.72,75117.55,0.0,-0.79413,0.0001,19.07642]
[1776594134060,41.72,75117.29,0.0,-0.79416,0.0001,19.07464]
[1776594134187,41.72,75117.29,0.0,-0.79416,0.0001,19.07464]
[1776594134670,41.72,75117.29,0.0,-0.79416,0.0001,19.07464]
[1776594134698,41.72,75117.29,0.0,-0.79416,0.0001,19.07464]
[1776594134757,41.72,75116.7,0.0,-0.79423,0.0001,19.07082]
[1776594139869,41.71,75116.59,0.0,-0.79426,0.0001,19.06909]
[1776594145818,41.71,75118.88,0.0,-0.79404,0.0001,19.08169]
[1776594145942,41.71,75119.43,0.0,-0.79399,0.0001,19.08466]
[1776594146043,41.71,75118.42,0.0,-0.7941,0.0001,19.07848]
[1776594147097,41.71,75118.42,0.0,-0.7941,0.0001,19.07848]
[1776594147201,41.71,75118.42,0.0,-0.7941,0.0001,19.07848]
[1776594152963,41.7,75116.4,0.0,-0.79437,0.0001,19.06081]
[1776594154734,41.7,75116.4,0.0,-0.79437,0.0001,19.06081]
[1776594154797,41.7,75115.73,0.0,-0.79445,0.0001,19.05642]
[1776594154945,41.7,75115.73,0.0,-0.79445,0.0001,19.05642]
[1776594154977,41.7,75118.26,0.0,-0.79419,0.0001,19.07125]
[1776594156122,41.7,75118.26,0.0,-0.79419,0.0001,19.07125]
[1776594156198,41.7,75118.26,0.0,-0.79419,0.0001,19.07125]
[1776594161256,41.7,75118.05,0.0,-0.79423,0.0001,19.06895]
[1776594161440,41.7,75118.05,0.0,-0.79423,0.0001,19.06895]
[1776594161539,41.7,75119.58,0.0,-0.79408,0.0001,19.07774]
[1776594162067,41.7,75119.58,0.0,-0.79408,0.0001,19.07774]
[1776594162194,41.7,75119.58,0.0,-0.79408,0.0001,19.07774]
[1776594168496,41.7,75118.97,0.0,-0.79415,0.0001,19.07345]
[1776594168693,41.7,75118.97,0.0,-0.79415,0.0001,19.07345]
[1776594168742,41.7,75119.55,0.0,-0.7941,0.0001,19.07648]
[1776594170007,41.7,75118.96,0.0,-0.79416,0.0001,19.07302]
[1776594170207,41.7,75118.96,0.0,-0.79416,0.0001,19.07302]
[1776594176124,41.69,75119.53,0.0,-0.79412,0.0001,19.07531]
[1776594181309,41.69,75119.53,0.0,-0.79413,0.0001,19.07496]
[1776594181439,41.69,75119.53,0.0,-0.79413,0.0001,19.07496]
[1776594181540,41.69,75119.09,0.0,-0.79418,0.0001,19.0722]
[1776594183058,41.69,75116.96,0.0,-0.79439,0.0001,19.05971]
[1776594183196,41.69,75116.96,0.0,-0.79439,0.0001,19.05971]
[1776594190222,41.69,75116.38,0.0,-0.79446,0.0001,19.05566]
[1776594190903,41.69,75116.38,0.0,-0.79446,0.0001,19.05566]
[1776594190941,41.69,75116.38,0.0,-0.79446,0.0001,19.05566]
[1776594193243,41.69,75111.26,0.0,-0.79499,0.0001,19.02537]
[1776594193940,41.69,75111.26,0.0,-0.79499,0.0001,19.02537]
[1776594193959,41.69,75111.26,0.0,-0.79499,0.0001,19.02531]
[1776594195258,41.69,75098.84,0.0,-0.79625,0.0001,18.95231]
[1776594196264,41.69,75092.55,0.0,-0.79689,0.0001,18.91514]
[1776594197271,41.69,75088.09,0.0,-0.79735,0.0001,18.88862]
[1776594197983,41.69,75088.09,0.0,-0.79735,0.0001,18.88862]
[1776594198212,41.69,75088.09,0.0,-0.79735,0.0001,18.88862]
[1776594204320,41.68,75087.9,0.0,-0.79738,0.0001,18.88696]
[1776594209355,41.68,75088.3,0.0,-0.79734,0.0001,18.88904]
[1776594213383,41.68,75092.88,0.0,-0.79691,0.0001,18.91193]
[1776594214365,41.68,75092.88,0.0,-0.79691,0.0001,18.91193]
[1776594214436,41.68,75092.88,0.0,-0.79691,0.0001,18.91193]
[1776594214843,41.68,75098.91,0.0,-0.7963,0.0001,18.94732]
[1776594216516,41.68,75099.31,0.0,-0.79626,0.0001,18.94957]
[1776594216698,41.68,75099.31,0.0,-0.79626,0.0001,18.94957]
[1776594222445,41.68,75100.3,0.0,-0.79618,0.0001,18.95469]
[1776594225489,41.68,75101.89,0.0,-0.79602,0.0001,18.96385]
[1776594225702,41.68,75101.89,0.0,-0.79602,0.0001,18.96385]
[1776594227946,41.68,75101.45,0.0,-0.79607,0.0001,18.96096]
[1776594230501,41.68,75101.9,0.0,-0.79603,0.0001,18.96329]
[1776594230999,41.68,75101.9,0.0,-0.79603,0.0001,18.96329]
[1776594231206,41.68,75101.9,0.0,-0.79603,0.0001,18.96329]
[1776594236544,41.68,75102.98,0.0,-0.79593,0.0001,18.96891]
[1776594239263,41.67,75099.58,0.0,-0.79628,0.0001,18.94868]
[1776594239451,41.67,75099.58,0.0,-0.79628,0.0001,18.94868]
[1776594240709,41.67,75099.54,0.0,-0.79629,0.0001,18.94833]
[1776594240798,41.67,75099.54,0.0,-0.79629,0.0001,18.94822]
[1776594246614,41.67,75099.1,0.0,-0.79635,0.0001,18.94493]
[1776594249883,41.67,75099.06,0.0,-0.79636,0.0001,18.94445]
[1776594249949,41.67,75099.06,0.0,-0.79636,0.0001,18.94445]
[1776594255677,41.67,75094.37,0.0,-0.79685,0.0001,18.91598]
[1776594255996,41.67,75094.37,0.0,-0.79685,0.0001,18.91598]
[1776594256210,41.67,75094.37,0.0,-0.79685,0.0001,18.91598]
[1776594258160,41.67,75094.39,0.0,-0.79685,0.0001,18.91591]
[1776594258199,41.67,75094.39,0.0,-0.79685,0.0001,18.91591]
[1776594258698,41.67,75094.47,0.0,-0.79684,0.0001,18.91628]
[1776594266611,41.67,75091.76,0.0,-0.79712,0.0001,18.9]
[1776594266701,41.67,75091.76,0.0,-0.79712,0.0001,18.9]
[1776594274811,41.66,75092.42,0.0,-0.7971,0.0001,18.89915]
[1776594276336,41.66,75092.35,0.0,-0.79711,0.0001,18.89868]
[1776594276442,41.66,75092.35,0.0,-0.79711,0.0001,18.89868]
[1776594278250,41.66,75093.46,0.0,-0.797,0.0001,18.90511]
[1776594278438,41.66,75093.46,0.0,-0.797,0.0001,18.90511]
[1776594278838,41.66,75091.79,0.0,-0.79717,0.0001,18.89522]
[1776594281233,41.66,75089.69,0.0,-0.79738,0.0001,18.88278]
[1776594281445,41.66,75089.69,0.0,-0.79738,0.0001,18.88278]
[1776594289918,41.66,75088.57,0.0,-0.7975,0.0001,18.87603]
[1776594290787,41.66,75088.57,0.0,-0.7975,0.0001,18.87603]
[1776594290952,41.66,75088.57,0.0,-0.7975,0.0001,18.87603]
[1776594292754,41.66,75088.57,0.0,-0.7975,0.0001,18.87602]
[1776594292936,41.66,75088.57,0.0,-0.7975,0.0001,18.87602]
[1776594292939,41.66,75088.53,0.0,-0.7975,0.0001,18.87576]
[1776594296967,41.66,75083.62,0.0,-0.798,0.0001,18.8468]
[1776594297080,41.66,75083.62,0.0,-0.798,0.0001,18.8468]
[1776594297193,41.66,75083.62,0.0,-0.798,0.0001,18.8468]
[1776594306850,41.66,75084.52,0.0,-0.79791,0.0001,18.85225]
[1776594306940,41.66,75084.52,0.0,-0.79791,0.0001,18.85225]
[1776594310630,41.66,75088.38,0.0,-0.79752,0.0001,18.87494]
[1776594310692,41.66,75088.38,0.0,-0.79752,0.0001,18.87494]
[1776594310732,41.66,75087.6,0.0,-0.7976,0.0001,18.87032]
[1776594311235,41.66,75087.6,0.0,-0.7976,0.0001,18.87032]
[1776594311458,41.66,75087.6,0.0,-0.7976,0.0001,18.87032]
[1776594320131,41.66,75087.61,0.0,-0.7976,0.0001,18.87027]
[1776594322178,41.66,75087.87,0.0,-0.79757,0.0001,18.87179]
[1776594322198,41.66,75087.87,0.0,-0.79757,0.0001,18.87179]
[1776594324525,41.66,75088.29,0.0,-0.79753,0.0001,18.87424]
[1776594324695,41.66,75088.29,0.0,-0.79753,0.0001,18.87424]
[1776594324789,41.66,75094.64,0.0,-0.79689,0.0001,18.91166]
[1776594325174,41.66,75102.28,0.0,-0.79611,0.0001,18.9566]
[1776594326181,41.66,75106.76,0.0,-0.79565,0.0001,18.98298]
[1776594328280,41.66,75104.78,0.0,-0.79586,0.0001,18.97125]
[1776594328445,41.66,75104.78,0.0,-0.79586,0.0001,18.97125]
[1776594330317,41.66,75103.55,0.0,-0.79598,0.0001,18.96387]
[1776594330441,41.66,75103.55,0.0,-0.79598,0.0001,18.96387]
[1776594330542,41.66,75103.25,0.0,-0.79602,0.0001,18.96198]
[1776594336624,41.66,75106.12,0.0,-0.79575,0.0001,18.97518]
[1776594336698,41.66,75106.12,0.0,-0.79575,0.0001,18.97518]
[1776594341893,41.66,75108.19,0.0,-0.79553,0.0001,18.98783]
[1776594341941,41.66,75108.19,0.0,-0.79553,0.0001,18.98783]
[1776594343563,41.66,75106.69,0.0,-0.79568,0.0001,18.97919]
[1776594343702,41.66,75106.69,0.0,-0.79568,0.0001,18.97919]
[1776594343796,41.66,75106.77,0.0,-0.79567,0.0001,18.97986]
[1776594347683,41.67,75107.61,0.0,-0.79558,0.0001,18.985]
[1776594347940,41.67,75107.61,0.0,-0.79558,0.0001,18.985]
[1776594352542,41.67,75112.21,0.0,-0.7951,0.0001,19.01247]
[1776594352689,41.67,75112.21,0.0,-0.7951,0.0001,19.01247]
[1776594352790,41.67,75112.47,0.0,-0.79508,0.0001,19.01412]
[1776594358426,41.67,75114.14,0.0,-0.7949,0.0001,19.02413]
[1776594359251,41.67,75114.14,0.0,-0.7949,0.0001,19.02413]
[1776594359440,41.67,75114.14,0.0,-0.7949,0.0001,19.02413]
[1776594362839,41.67,75114.62,0.0,-0.79485,0.0001,19.0271]
[1776594362921,41.67,75119.02,0.0,-0.7944,0.0001,19.05296]
[1776594364468,41.67,75114.34,0.0,-0.79488,0.0001,19.02549]
[1776594365682,41.67,75114.34,0.0,-0.79488,0.0001,19.02549]
[1776594366863,41.67,75114.82,0.0,-0.79483,0.0001,19.02833]
[1776594366936,41.67,75114.82,0.0,-0.79483,0.0001,19.02833]
[1776594366942,41.67,75113.48,0.0,-0.79496,0.0001,19.02048]
[1776594372375,41.67,75111.54,0.0,-0.79517,0.0001,19.00886]
[1776594372440,41.67,75111.54,0.0,-0.79517,0.0001,19.00886]
[1776594373713,41.67,75100.92,0.0,-0.79625,0.0001,18.94632]
[1776594381586,41.66,75101.92,0.0,-0.79616,0.0001,18.95148]
[1776594384195,41.66,75101.6,0.0,-0.79619,0.0001,18.94964]
[1776594384436,41.66,75101.6,0.0,-0.79619,0.0001,18.94964]
[1776594384607,41.67,75098.7,0.0,-0.79649,0.0001,18.93261]
[1776594389648,41.66,75095.59,0.0,-0.79681,0.0001,18.91409]
[1776594393662,41.66,75095.09,0.0,-0.79689,0.0001,18.90718]
[1776594393691,41.66,75095.09,0.0,-0.79689,0.0001,18.90718]
[1776594397705,41.66,75090.31,0.0,-0.79737,0.0001,18.8789]
[1776594399633,41.66,75090.25,0.0,-0.79738,0.0001,18.87854]
[1776594399694,41.66,75090.25,0.0,-0.79738,0.0001,18.87854]
[1776594399734,41.66,75090.17,0.0,-0.79739,0.0001,18.87808]
[1776594405093,41.66,75090.21,0.0,-0.79738,0.0001,18.87833]
[1776594405693,41.66,75090.1,0.0,-0.79739,0.0001,18.87768]
[1776594408778,41.66,75091.0,0.0,-0.7973,0.0001,18.88299]
[1776594408936,41.66,75091.0,0.0,-0.7973,0.0001,18.88299]
[1776594409389,41.66,75092.18,0.0,-0.79718,0.0001,18.88993]
[1776594409438,41.66,75092.18,0.0,-0.79718,0.0001,18.88993]
[1776594409789,41.66,75093.35,0.0,-0.79706,0.0001,18.89681]
[1776594413955,41.66,75095.09,0.0,-0.79689,0.0001,18.907]
[1776594414191,41.66,75095.16,0.0,-0.79688,0.0001,18.90738]
[1776594417487,41.66,75096.88,0.0,-0.79671,0.0001,18.91739]
[1776594417692,41.66,75096.88,0.0,-0.79671,0.0001,18.91739]
[1776594422908,41.66,75096.78,0.0,-0.79672,0.0001,18.91707]
[1776594422937,41.66,75096.78,0.0,-0.79672,0.0001,18.91707]
[1776594423553,41.66,75094.78,0.0,-0.79692,0.0001,18.90534]
[1776594423695,41.66,75094.78,0.0,-0.79692,0.0001,18.90534]
[1776594423887,41.66,75094.64,0.0,-0.79693,0.0001,18.90467]
[1776594424640,41.66,75094.64,0.0,-0.79693,0.0001,18.90467]
[1776594424708,41.66,75094.64,0.0,-0.79693,0.0001,18.90467]
[1776594429929,41.67,75093.11,0.0,-0.79708,0.0001,18.89599]
[1776594435971,41.67,75093.24,0.0,-0.79706,0.0001,18.89704]
[1776594437172,41.67,75094.95,0.0,-0.79689,0.0001,18.90714]
[1776594437196,41.67,75094.95,0.0,-0.79689,0.0001,18.90714]
[1776594437469,41.67,75094.95,0.0,-0.79689,0.0001,18.90714]
[1776594437690,41.67,75094.95,0.0,-0.79689,0.0001,18.90714]
[1776594437791,41.67,75094.95,0.0,-0.79689,0.0001,18.90716]
[1776594443020,41.67,75095.76,0.0,-0.7968,0.0001,18.91199]
[1776594444264,41.67,75095.76,0.0,-0.7968,0.0001,18.91199]
[1776594444441,41.67,75095.76,0.0,-0.7968,0.0001,18.91199]
[1776594447048,41.67,75091.21,0.0,-0.79726,0.0001,18.88522]
[1776594451660,41.67,75091.23,0.0,-0.79729,0.0001,18.88152]
[1776594451700,41.67,75091.23,0.0,-0.79729,0.0001,18.88152]
[1776594451713,41.67,75091.23,0.0,-0.79729,0.0001,18.88152]
[1776594451937,41.67,75091.23,0.0,-0.79729,0.0001,18.88152]
[1776594452083,41.67,75091.26,0.0,-0.79729,0.0001,18.88161]
[1776594457118,41.67,75094.67,0.0,-0.79695,0.0001,18.90119]
[1776594457846,41.67,75094.67,0.0,-0.79695,0.0001,18.90119]
[1776594457940,41.67,75094.67,0.0,-0.79695,0.0001,18.90119]
[1776594465174,41.66,75094.75,0.0,-0.79695,0.0001,18.90117]
[1776594468196,41.66,75095.41,0.0,-0.79689,0.0001,18.90502]
[1776594468376,41.66,75095.41,0.0,-0.79689,0.0001,18.90502]
[1776594468439,41.66,75095.41,0.0,-0.79689,0.0001,18.90502]
[1776594468538,41.66,75095.91,0.0,-0.79684,0.0001,18.90791]
[1776594476251,41.67,75095.8,0.0,-0.79684,0.0001,18.90779]
[1776594478250,41.67,75095.76,0.0,-0.79684,0.0001,18.90763]
[1776594478444,41.67,75095.76,0.0,-0.79684,0.0001,18.90763]
[1776594478641,41.67,75095.76,0.0,-0.79684,0.0001,18.90763]
[1776594478689,41.67,75095.76,0.0,-0.79684,0.0001,18.90763]
[1776594478695,41.67,75095.92,0.0,-0.79682,0.0001,18.90872]
[1776594484310,41.67,75095.73,0.0,-0.79683,0.0001,18.90798]
[1776594489424,41.67,75096.48,0.0,-0.79675,0.0001,18.91267]
[1776594489442,41.67,75096.48,0.0,-0.79675,0.0001,18.91267]
[1776594495387,41.67,75093.81,0.0,-0.79702,0.0001,18.89698]
[1776594496776,41.67,75093.81,0.0,-0.79702,0.0001,18.89698]
[1776594496945,41.67,75093.81,0.0,-0.79702,0.0001,18.89698]
[1776594497003,41.67,75093.81,0.0,-0.79702,0.0001,18.89698]
[1776594497105,41.67,75092.0,0.0,-0.79721,0.0001,18.88628]
[1776594500426,41.67,75111.36,0.0,-0.79524,0.0001,19.00006]
[1776594501432,41.67,75111.89,0.0,-0.79519,0.0001,19.00312]
[1776594502965,41.67,75111.89,0.0,-0.79519,0.0001,19.00312]
[1776594503732,41.67,75112.08,0.0,-0.79517,0.0001,19.00418]
[1776594504454,41.67,75132.86,0.0,-0.79305,0.0001,19.12603]
[1776594505462,41.67,75150.87,0.0,-0.7912,0.0001,19.23135]
[1776594506469,41.67,75151.72,0.0,-0.79112,0.0001,19.23616]
[1776594507476,41.67,75147.01,0.0,-0.7916,0.0001,19.20847]
[1776594510499,41.66,75142.21,0.0,-0.79211,0.0001,19.17979]
[1776594511505,41.66,75127.69,0.0,-0.79363,0.0001,19.09071]
[1776594512513,41.66,75125.81,0.0,-0.79382,0.0001,19.07958]
[1776594516468,41.66,75123.22,0.0,-0.79409,0.0001,19.06418]
[1776594516691,41.66,75123.22,0.0,-0.79409,0.0001,19.06418]
[1776594521783,41.66,75122.59,0.0,-0.79416,0.0001,19.06016]
[1776594521938,41.66,75122.59,0.0,-0.79416,0.0001,19.06016]
[1776594521977,41.66,75122.49,0.0,-0.79417,0.0001,19.05945]
[1776594527620,41.66,75125.32,0.0,-0.79389,0.0001,19.07581]
[1776594527695,41.66,75125.32,0.0,-0.79389,0.0001,19.07581]
[1776594533819,41.66,75125.95,0.0,-0.79383,0.0001,19.07908]
[1776594533942,41.66,75125.95,0.0,-0.79383,0.0001,19.07908]
[1776594536686,41.66,75117.66,0.0,-0.79468,0.0001,19.03017]
[1776594537426,41.66,75117.66,0.0,-0.79468,0.0001,19.03017]
[1776594537444,41.66,75117.66,0.0,-0.79468,0.0001,19.03017]
[1776594539321,41.66,75114.2,0.0,-0.79504,0.0001,19.00978]
[1776594539439,41.66,75114.2,0.0,-0.79504,0.0001,19.00978]
[1776594539707,41.66,75113.86,0.0,-0.79507,0.0001,19.00779]
[1776594544745,41.66,75120.92,0.0,-0.79436,0.0001,19.04894]
[1776594545725,41.66,75120.92,0.0,-0.79436,0.0001,19.04894]
[1776594545947,41.66,75120.92,0.0,-0.79436,0.0001,19.04894]
[1776594550892,41.66,75119.89,0.0,-0.79447,0.0001,19.04251]
[1776594550942,41.66,75119.89,0.0,-0.79447,0.0001,19.04251]
[1776594551949,41.66,75117.13,0.0,-0.79475,0.0001,19.02624]
[1776594552200,41.66,75117.13,0.0,-0.79475,0.0001,19.02624]
[1776594552219,41.66,75116.25,0.0,-0.79484,0.0001,19.02106]
[1776594557835,41.66,75120.02,0.0,-0.79446,0.0001,19.04305]
[1776594559097,41.66,75120.02,0.0,-0.79446,0.0001,19.04305]
[1776594559197,41.66,75120.02,0.0,-0.79446,0.0001,19.04305]
[1776594565198,41.65,75119.32,0.0,-0.79454,0.0001,19.03871]
[1776594565437,41.65,75117.6,0.0,-0.79471,0.0001,19.02858]
[1776594566248,41.65,75117.6,0.0,-0.79471,0.0001,19.02858]
[1776594565891,41.65,75116.78,0.0,-0.7948,0.0001,19.02374]
[1776594566440,41.65,75116.78,0.0,-0.7948,0.0001,19.02374]
[1776594571934,41.65,75116.05,0.0,-0.79491,0.0001,19.01477]
[1776594578982,41.65,75115.96,0.0,-0.79494,0.0001,19.01334]
[1776594580419,41.65,75115.33,0.0,-0.79501,0.0001,19.00951]
[1776594580445,41.65,75115.33,0.0,-0.79501,0.0001,19.00951]
[1776594581557,41.65,75115.52,0.0,-0.79499,0.0001,19.01051]
[1776594581691,41.65,75115.52,0.0,-0.79499,0.0001,19.01051]
[1776594583010,41.65,75115.33,0.0,-0.79501,0.0001,19.00914]
[1776594588046,41.65,75115.71,0.0,-0.79499,0.0001,19.01077]
[1776594588713,41.65,75115.71,0.0,-0.79499,0.0001,19.01077]
[1776594588944,41.65,75115.71,0.0,-0.79499,0.0001,19.01077]
[1776594594088,41.64,75117.76,0.0,-0.79479,0.0001,19.02202]
[1776594598122,41.64,75117.76,0.0,-0.79479,0.0001,19.02202]
[1776594598200,41.64,75117.76,0.0,-0.79479,0.0001,19.02202]
[1776594599196,41.64,75117.89,0.0,-0.79479,0.0001,19.02226]
[1776594599292,41.64,75117.89,0.0,-0.79479,0.0001,19.02213]
[1776594599352,41.64,75117.89,0.0,-0.79479,0.0001,19.02213]
[1776594602198,41.64,75117.45,0.0,-0.79484,0.0001,19.01929]
[1776594608222,41.64,75114.99,0.0,-0.7951,0.0001,19.00437]
[1776594608443,41.64,75115.71,0.0,-0.79503,0.0001,19.00859]
[1776594609363,41.64,75115.88,0.0,-0.79501,0.0001,19.00957]
[1776594609451,41.64,75115.88,0.0,-0.79501,0.0001,19.00957]
[1776594610200,41.64,75116.09,0.0,-0.79499,0.0001,19.01079]
[1776594612215,41.64,75124.53,0.0,-0.79413,0.0001,19.06033]
[1776594612552,41.64,75124.53,0.0,-0.79413,0.0001,19.06033]
[1776594612692,41.64,75124.53,0.0,-0.79413,0.0001,19.06033]
[1776594618257,41.64,75127.07,0.0,-0.79387,0.0001,19.07487]
[1776594619264,41.64,75120.54,0.0,-0.79454,0.0001,19.03645]
[1776594620216,41.64,75120.54,0.0,-0.79454,0.0001,19.03645]
[1776594620439,41.64,75116.87,0.0,-0.79492,0.0001,19.01484]
[1776594621848,41.64,75113.22,0.0,-0.79529,0.0001,18.99326]
[1776594621941,41.64,75113.22,0.0,-0.79529,0.0001,18.99326]
[1776594622285,41.64,75113.26,0.0,-0.79529,0.0001,18.99339]
[1776594627321,41.63,75113.55,0.0,-0.79527,0.0001,18.99456]
[1776594632899,41.63,75113.63,0.0,-0.7953,0.0001,18.9907]
[1776594632941,41.63,75113.63,0.0,-0.7953,0.0001,18.9907]
[1776594636276,41.63,75119.22,0.0,-0.79473,0.0001,19.02352]
[1776594636281,41.63,75119.96,0.0,-0.79465,0.0001,19.02779]
[1776594636444,41.63,75119.96,0.0,-0.79465,0.0001,19.02779]
[1776594637227,41.63,75119.96,0.0,-0.79465,0.0001,19.02779]
[1776594637443,41.63,75121.67,0.0,-0.79448,0.0001,19.03779]
[1776594642128,41.63,75124.52,0.0,-0.79419,0.0001,19.05435]
[1776594642207,41.63,75124.52,0.0,-0.79419,0.0001,19.05435]
[1776594642306,41.63,75124.52,0.0,-0.79419,0.0001,19.05424]
[1776594642500,41.63,75124.52,0.0,-0.79419,0.0001,19.05424]
[1776594642700,41.63,75124.52,0.0,-0.79419,0.0001,19.05424]
[1776594645447,41.63,75130.96,0.0,-0.79354,0.0001,19.09188]
[1776594646910,41.63,75130.96,0.0,-0.79354,0.0001,19.09188]
[1776594646946,41.63,75130.96,0.0,-0.79354,0.0001,19.09188]
[1776594647011,41.63,75131.29,0.0,-0.79351,0.0001,19.09367]
[1776594653070,41.63,75131.98,0.0,-0.79344,0.0001,19.09743]
[1776594653196,41.63,75131.98,0.0,-0.79344,0.0001,19.09743]
[1776594653503,41.63,75123.28,0.0,-0.79433,0.0001,19.04625]
[1776594655517,41.63,75121.0,0.0,-0.79457,0.0001,19.03287]
[1776594660551,41.63,75123.84,0.0,-0.79428,0.0001,19.04956]
[1776594664132,41.63,75123.84,0.0,-0.79428,0.0001,19.04956]
[1776594664196,41.63,75123.84,0.0,-0.79428,0.0001,19.04956]
[1776594665832,41.63,75125.01,0.0,-0.79416,0.0001,19.05641]
[1776594665857,41.63,75125.01,0.0,-0.79416,0.0001,19.05641]
[1776594665933,41.63,75125.57,0.0,-0.7941,0.0001,19.05968]
[1776594667602,41.63,75132.22,0.0,-0.79342,0.0001,19.09864]
[1776594670299,41.63,75130.59,0.0,-0.79359,0.0001,19.08902]
[1776594670439,41.63,75130.87,0.0,-0.79356,0.0001,19.09062]
[1776594676173,41.63,75129.15,0.0,-0.79374,0.0001,19.08031]
[1776594676202,41.63,75129.15,0.0,-0.79374,0.0001,19.08031]
[1776594676537,41.63,75130.19,0.0,-0.79364,0.0001,19.08635]
[1776594676691,41.63,75130.19,0.0,-0.79364,0.0001,19.08635]
[1776594676792,41.63,75129.48,0.0,-0.79371,0.0001,19.08219]
[1776594683364,41.63,75129.05,0.0,-0.79375,0.0001,19.07961]
[1776594683441,41.63,75129.05,0.0,-0.79375,0.0001,19.07961]
[1776594687857,41.63,75129.34,0.0,-0.79373,0.0001,19.08116]
[1776594687945,41.63,75129.34,0.0,-0.79373,0.0001,19.08116]
[1776594688044,41.63,75129.34,0.0,-0.79373,0.0001,19.08112]
[1776594690831,41.63,75129.55,0.0,-0.79371,0.0001,19.08233]
[1776594690887,41.63,75129.55,0.0,-0.79371,0.0001,19.08233]
[1776594691772,41.63,75115.41,0.0,-0.79518,0.0001,18.9953]
[1776594692779,41.63,75113.24,0.0,-0.7954,0.0001,18.98251]
[1776594693582,41.63,75113.24,0.0,-0.7954,0.0001,18.98251]
[1776594693701,41.63,75113.24,0.0,-0.7954,0.0001,18.98251]
[1776594693896,41.63,75113.17,0.0,-0.79541,0.0001,18.98207]
[1776594699828,41.63,75118.29,0.0,-0.79489,0.0001,19.01192]
[1776594704862,41.63,75115.51,0.0,-0.79518,0.0001,18.9953]
[1776594709898,41.62,75116.99,0.0,-0.79504,0.0001,19.0036]
[1776594714934,41.62,75115.02,0.0,-0.79525,0.0001,18.9916]
[1776594719969,41.62,75116.14,0.0,-0.79514,0.0001,18.99779]
[1776594725007,41.62,75118.0,0.0,-0.79496,0.0001,19.00828]
[1776594730039,41.62,75118.19,0.0,-0.79495,0.0001,19.00883]
[1776594737087,41.62,75118.33,0.0,-0.79495,0.0001,19.00901]
[1776594744137,41.61,75118.54,0.0,-0.79494,0.0001,19.00958]
[1776594749172,41.61,75118.61,0.0,-0.79494,0.0001,19.00951]
[1776594755214,41.61,75119.26,0.0,-0.79491,0.0001,19.00885]
[1776594760249,41.61,75119.3,0.0,-0.79492,0.0001,19.00858]
[1776594766292,41.61,75119.12,0.0,-0.79495,0.0001,19.0069]
[1776594771327,41.61,75121.78,0.0,-0.79469,0.0001,19.02196]
[1776594772334,41.61,75112.71,0.0,-0.79561,0.0001,18.9685]
[1776594773341,41.61,75112.07,0.0,-0.79568,0.0001,18.96467]
[1776594778376,41.6,75110.58,0.0,-0.79584,0.0001,18.95563]
[1776594784417,41.6,75110.58,0.0,-0.79584,0.0001,18.95526]
[1776594793481,41.6,75110.93,0.0,-0.79582,0.0001,18.95673]
[1776594799523,41.6,75111.08,0.0,-0.79581,0.0001,18.95717]
[1776594804558,41.6,75108.78,0.0,-0.79606,0.0001,18.94271]
[1776594809593,41.59,75112.06,0.0,-0.79575,0.0001,18.96109]
[1776594810600,41.59,75121.94,0.0,-0.79474,0.0001,19.01914]
[1776594811607,41.59,75121.21,0.0,-0.79484,0.0001,19.01081]
[1776594816644,41.59,75129.82,0.0,-0.79396,0.0001,19.06133]
[1776594817651,41.59,75120.31,0.0,-0.79494,0.0001,19.00537]
[1776594818658,41.59,75120.39,0.0,-0.79493,0.0001,19.00584]
[1776594823693,41.59,75120.1,0.0,-0.79496,0.0001,19.00402]
[1776594825707,41.59,75127.72,0.0,-0.79418,0.0001,19.0488]
[1776594830741,41.59,75126.82,0.0,-0.79428,0.0001,19.04327]
[1776594835984,41.59,75128.1,0.0,-0.79415,0.0001,19.0506]
[1776594841819,41.59,75125.35,0.0,-0.79444,0.0001,19.0341]
[1776594846853,41.59,75122.18,0.0,-0.79477,0.0001,19.01538]
[1776594850882,41.59,75126.68,0.0,-0.79431,0.0001,19.04183]
[1776594855920,41.59,75124.62,0.0,-0.79452,0.0001,19.02962]
[1776594860952,41.59,75123.99,0.0,-0.79458,0.0001,19.02588]
[1776594865987,41.59,75125.71,0.0,-0.79441,0.0001,19.03596]
[1776594871022,41.59,75127.0,0.0,-0.79431,0.0001,19.03962]
[1776594876059,41.59,75127.42,0.0,-0.79427,0.0001,19.04152]
[1776594881094,41.59,75126.66,0.0,-0.79436,0.0001,19.03664]
[1776594886129,41.59,75127.36,0.0,-0.79429,0.0001,19.04058]
[1776594888143,41.59,75132.06,0.0,-0.79381,0.0001,19.0681]
[1776594893178,41.59,75131.29,0.0,-0.79389,0.0001,19.06351]
[1776594898213,41.59,75129.6,0.0,-0.79406,0.0001,19.05354]
[1776594903248,41.59,75128.42,0.0,-0.79418,0.0001,19.04665]
[1776594908285,41.59,75128.59,0.0,-0.79416,0.0001,19.04777]
[1776594913320,41.59,75128.86,0.0,-0.79414,0.0001,19.04945]
[1776594918355,41.59,75128.87,0.0,-0.79413,0.0001,19.0496]
[1776594923390,41.59,75127.89,0.0,-0.79423,0.0001,19.04394]
[1776594929432,41.59,75129.35,0.0,-0.79408,0.0001,19.05263]
[1776594931446,41.59,75121.35,0.0,-0.79493,0.0001,19.00177]
[1776594940509,41.59,75117.69,0.0,-0.7953,0.0001,18.98012]
[1776594945544,41.59,75117.55,0.0,-0.79532,0.0001,18.97921]
[1776594953600,41.59,75117.69,0.0,-0.79531,0.0001,18.97985]
[1776594958635,41.59,75118.28,0.0,-0.79525,0.0001,18.98304]
[1776594964679,41.58,75118.19,0.0,-0.79527,0.0001,18.98211]
[1776594971728,41.58,75114.69,0.0,-0.79563,0.0001,18.96103]
[1776594978170,41.58,75110.89,0.0,-0.79602,0.0001,18.93853]
[1776594985829,41.58,75111.29,0.0,-0.79599,0.0001,18.94065]
[1776594992878,41.58,75111.5,0.0,-0.796,0.0001,18.93771]
[1776594999926,41.58,75109.0,0.0,-0.79626,0.0001,18.92268]
[1776595006976,41.58,75106.8,0.0,-0.79649,0.0001,18.90958]
[1776595012012,41.58,75108.49,0.0,-0.79632,0.0001,18.91942]
[1776595018055,41.58,75108.39,0.0,-0.79633,0.0001,18.9186]
[1776595023090,41.58,75104.66,0.0,-0.79672,0.0001,18.89601]
[1776595030139,41.57,75104.61,0.0,-0.79674,0.0001,18.89489]
[1776595035174,41.57,75103.85,0.0,-0.79683,0.0001,18.88982]
[1776595040210,41.57,75103.19,0.0,-0.79691,0.0001,18.88539]
[1776595052294,41.57,75104.74,0.0,-0.7968,0.0001,18.88947]
[1776595058336,41.57,75105.82,0.0,-0.7967,0.0001,18.89526]
[1776595063372,41.56,75106.88,0.0,-0.7966,0.0001,18.90103]
[1776595068407,41.56,75107.1,0.0,-0.79659,0.0001,18.90174]
[1776595074449,41.56,75106.83,0.0,-0.79663,0.0001,18.89959]
[1776595080490,41.56,75106.03,0.0,-0.79672,0.0001,18.89437]
[1776595086533,41.56,75106.41,0.0,-0.79669,0.0001,18.89614]
[1776595093582,41.56,75108.35,0.0,-0.7965,0.0001,18.90704]
[1776595097610,41.56,75116.96,0.0,-0.79563,0.0001,18.95752]
[1776595102645,41.56,75118.51,0.0,-0.79546,0.0001,18.9668]
[1776595110701,41.56,75118.0,0.0,-0.79552,0.0001,18.96383]
[1776595115735,41.56,75119.47,0.0,-0.7954,0.0001,18.9684]
[1776595120771,41.55,75119.12,0.0,-0.79544,0.0001,18.96618]
[1776595128827,41.55,75119.23,0.0,-0.79543,0.0001,18.96659]
[1776595133870,41.55,75121.83,0.0,-0.79517,0.0001,18.98173]
[1776595138907,41.55,75121.86,0.0,-0.79517,0.0001,18.98168]
[1776595141928,41.55,75117.22,0.0,-0.79565,0.0001,18.95422]
[1776595145956,41.55,75110.02,0.0,-0.79638,0.0001,18.91157]
[1776595150991,41.55,75108.68,0.0,-0.79653,0.0001,18.90325]
[1776595156026,41.55,75107.66,0.0,-0.79664,0.0001,18.89682]
[1776595161061,41.55,75106.26,0.0,-0.79679,0.0001,18.88816]
[1776595166096,41.55,75106.29,0.0,-0.79679,0.0001,18.88791]
[1776595172138,41.54,75105.59,0.0,-0.7969,0.0001,18.87934]
[1776595184224,41.54,75105.75,0.0,-0.79691,0.0001,18.87935]
[1776595189259,41.54,75101.26,0.0,-0.79737,0.0001,18.85257]
[1776595197315,41.54,75101.8,0.0,-0.79732,0.0001,18.85551]
[1776595202350,41.54,75101.84,0.0,-0.79732,0.0001,18.85557]
[1776595207386,41.54,75103.48,0.0,-0.79715,0.0001,18.86507]
[1776595212421,41.54,75103.83,0.0,-0.79712,0.0001,18.86691]
[1776595217456,41.54,75100.14,0.0,-0.7975,0.0001,18.8449]
[1776595223499,41.54,75096.75,0.0,-0.79785,0.0001,18.82478]
[1776595228535,41.54,75096.29,0.0,-0.79789,0.0001,18.82209]
[1776595233270,41.54,75095.73,0.0,-0.79798,0.0001,18.81495]
[1776595233445,41.54,75095.73,0.0,-0.79798,0.0001,18.81495]
[1776595234577,41.54,75087.63,0.0,-0.7988,0.0001,18.76714]
[1776595236690,41.54,75087.44,0.0,-0.79882,0.0001,18.76606]
[1776595236939,41.54,75087.44,0.0,-0.79882,0.0001,18.76606]
[1776595236836,41.54,75089.56,0.0,-0.7986,0.0001,18.77864]
[1776595238605,41.54,75096.62,0.0,-0.79788,0.0001,18.82048]
[1776595243640,41.54,75093.89,0.0,-0.79815,0.0001,18.80458]
[1776595248190,41.54,75092.46,0.0,-0.7983,0.0001,18.79633]
[1776595250196,41.54,75092.32,0.0,-0.79831,0.0001,18.79569]
[1776595252198,41.54,75092.05,0.0,-0.79833,0.0001,18.79422]
[1776595256526,41.54,75091.55,0.0,-0.79838,0.0001,18.79154]
[1776595256701,41.54,75091.55,0.0,-0.79838,0.0001,18.79154]
[1776595256774,41.54,75091.63,0.0,-0.79837,0.0001,18.79208]
[1776595261809,41.54,75091.7,0.0,-0.79835,0.0001,18.79286]
[1776595266067,41.54,75089.84,0.0,-0.79854,0.0001,18.78219]
[1776595266193,41.54,75089.84,0.0,-0.79854,0.0001,18.78219]
[1776595267973,41.54,75086.54,0.0,-0.79887,0.0001,18.76277]
[1776595268188,41.54,75086.42,0.0,-0.79888,0.0001,18.76217]
[1776595273893,41.55,75087.85,0.0,-0.79873,0.0001,18.77105]
[1776595281949,41.55,75087.78,0.0,-0.79872,0.0001,18.77144]
[1776595286984,41.55,75087.5,0.0,-0.79874,0.0001,18.77028]
[1776595288087,41.55,75087.74,0.0,-0.79871,0.0001,18.7718]
[1776595288209,41.55,75087.74,0.0,-0.79871,0.0001,18.7718]
[1776595288624,41.55,75087.74,0.0,-0.79871,0.0001,18.7718]
[1776595288700,41.55,75087.74,0.0,-0.79871,0.0001,18.7718]
[1776595288998,41.55,75087.5,0.0,-0.79874,0.0001,18.77048]
[1776595291702,41.55,75087.56,0.0,-0.79876,0.0001,18.76713]
[1776595291744,41.55,75087.56,0.0,-0.79876,0.0001,18.76713]
[1776595291936,41.55,75087.56,0.0,-0.79876,0.0001,18.76713]
[1776595291846,41.55,75087.56,0.0,-0.79875,0.0001,18.76723]
[1776595297055,41.55,75087.03,0.0,-0.7988,0.0001,18.76462]
[1776595301753,41.55,75087.0,0.0,-0.7988,0.0001,18.76475]
[1776595301943,41.55,75087.0,0.0,-0.7988,0.0001,18.76475]
[1776595302025,41.55,75087.0,0.0,-0.79879,0.0001,18.76497]
[1776595302613,41.55,75087.0,0.0,-0.79879,0.0001,18.76497]
[1776595302688,41.55,75087.0,0.0,-0.79879,0.0001,18.76497]
[1776595306919,41.56,75087.31,0.0,-0.79876,0.0001,18.76711]
[1776595306945,41.56,75087.31,0.0,-0.79876,0.0001,18.76711]
[1776595318201,41.56,75087.68,0.0,-0.79869,0.0001,18.77063]
[1776595319535,41.56,75087.68,0.0,-0.79869,0.0001,18.77063]
[1776595319701,41.56,75087.68,0.0,-0.79869,0.0001,18.77063]
[1776595319706,41.56,75086.96,0.0,-0.79876,0.0001,18.76657]
[1776595320141,41.56,75086.96,0.0,-0.79876,0.0001,18.76657]
[1776595320206,41.56,75086.96,0.0,-0.79876,0.0001,18.76657]
[1776595323355,41.56,75086.68,0.0,-0.79879,0.0001,18.76511]
[1776595323442,41.56,75086.68,0.0,-0.79879,0.0001,18.76511]
[1776595325266,41.56,75089.53,0.0,-0.7985,0.0001,18.78216]
[1776595325446,41.56,75089.53,0.0,-0.7985,0.0001,18.78216]
[1776595325743,41.56,75089.53,0.0,-0.7985,0.0001,18.78216]
[1776595325943,41.56,75089.53,0.0,-0.7985,0.0001,18.78216]
[1776595325960,41.56,75093.07,0.0,-0.79814,0.0001,18.8032]
[1776595331293,41.56,75093.2,0.0,-0.79812,0.0001,18.80425]
[1776595336328,41.56,75093.44,0.0,-0.79809,0.0001,18.80596]
[1776595337559,41.56,75093.44,0.0,-0.79809,0.0001,18.80596]
[1776595337697,41.56,75093.44,0.0,-0.79809,0.0001,18.80596]
[1776595337765,41.56,75093.5,0.0,-0.79808,0.0001,18.80644]
[1776595338223,41.56,75093.5,0.0,-0.79808,0.0001,18.80644]
[1776595338442,41.56,75093.5,0.0,-0.79808,0.0001,18.80644]
[1776595344110,41.56,75094.71,0.0,-0.79795,0.0001,18.81388]
[1776595344205,41.56,75094.71,0.0,-0.79795,0.0001,18.81388]
[1776595344646,41.56,75094.71,0.0,-0.79795,0.0001,18.81388]
[1776595344703,41.56,75094.71,0.0,-0.79795,0.0001,18.81388]
[1776595344795,41.57,75095.37,0.0,-0.79788,0.0001,18.81789]
[1776595350425,41.57,75095.83,0.0,-0.79783,0.0001,18.82086]
[1776595355294,41.57,75096.89,0.0,-0.79775,0.0001,18.82342]
[1776595355452,41.57,75096.89,0.0,-0.79775,0.0001,18.82342]
[1776595355800,41.57,75096.89,0.0,-0.79775,0.0001,18.82342]
[1776595355942,41.57,75096.89,0.0,-0.79775,0.0001,18.82342]
[1776595356040,41.57,75099.47,0.0,-0.79749,0.0001,18.83873]
[1776595358482,41.57,75103.84,0.0,-0.79704,0.0001,18.86456]
[1776595363517,41.57,75104.47,0.0,-0.79698,0.0001,18.86831]
[1776595368552,41.57,75104.54,0.0,-0.79697,0.0001,18.86874]
[1776595373349,41.57,75104.5,0.0,-0.79697,0.0001,18.86851]
[1776595373451,41.57,75104.5,0.0,-0.79697,0.0001,18.86851]
[1776595373996,41.57,75104.5,0.0,-0.79697,0.0001,18.86851]
[1776595374038,41.57,75104.33,0.0,-0.79699,0.0001,18.86751]
[1776595374199,41.57,75104.33,0.0,-0.79699,0.0001,18.86751]
[1776595386679,41.57,75103.43,0.0,-0.79708,0.0001,18.86229]
[1776595392183,41.57,75103.46,0.0,-0.79708,0.0001,18.86241]
[1776595392448,41.57,75103.46,0.0,-0.79708,0.0001,18.86241]
[1776595392777,41.57,75103.46,0.0,-0.79708,0.0001,18.86241]
[1776595392947,41.57,75103.46,0.0,-0.79708,0.0001,18.86241]
[1776595393027,41.57,75103.46,0.0,-0.79708,0.0001,18.86237]
[1776595398406,41.57,75107.05,0.0,-0.79672,0.0001,18.88333]
[1776595398441,41.57,75107.05,0.0,-0.79672,0.0001,18.88333]
[1776595398762,41.57,75111.77,0.0,-0.79624,0.0001,18.91109]
[1776595400448,41.57,75115.28,0.0,-0.79588,0.0001,18.93167]
[1776595400703,41.57,75115.28,0.0,-0.79588,0.0001,18.93167]
[1776595405302,41.56,75117.48,0.0,-0.79566,0.0001,18.94417]
[1776595405442,41.56,75117.48,0.0,-0.79566,0.0001,18.94417]
[1776595405813,41.56,75117.56,0.0,-0.79566,0.0001,18.94451]
[1776595410863,41.56,75118.04,0.0,-0.79562,0.0001,18.94669]
[1776595415898,41.56,75119.42,0.0,-0.79552,0.0001,18.95024]
[1776595420976,41.56,75121.15,0.0,-0.79535,0.0001,18.9599]
[1776595421197,41.56,75123.98,0.0,-0.79507,0.0001,18.97642]
[1776595426177,41.56,75128.05,0.0,-0.79466,0.0001,18.99966]
[1776595426207,41.56,75128.05,0.0,-0.79466,0.0001,18.99966]
[1776595427374,41.56,75127.76,0.0,-0.7947,0.0001,18.99781]
[1776595427445,41.56,75127.76,0.0,-0.7947,0.0001,18.99781]
[1776595427982,41.56,75127.44,0.0,-0.79473,0.0001,18.99578]
[1776595433019,41.55,75128.19,0.0,-0.79467,0.0001,18.99951]
[1776595438055,41.55,75129.39,0.0,-0.79456,0.0001,19.00596]
[1776595439699,41.55,75128.48,0.0,-0.79465,0.0001,19.0005]
[1776595439948,41.55,75128.48,0.0,-0.79465,0.0001,19.0005]
[1776595443089,41.55,75124.42,0.0,-0.79507,0.0001,18.97625]
[1776595445169,41.55,75124.18,0.0,-0.7951,0.0001,18.97477]
[1776595445204,41.55,75123.7,0.0,-0.79515,0.0001,18.97183]
[1776595445646,41.55,75123.7,0.0,-0.79515,0.0001,18.97183]
[1776595445698,41.55,75123.7,0.0,-0.79515,0.0001,18.97183]
[1776595446111,41.55,75123.48,0.0,-0.79517,0.0001,18.97042]
[1776595451146,41.55,75122.56,0.0,-0.79528,0.0001,18.9644]
[1776595452611,41.55,75123.26,0.0,-0.79521,0.0001,18.9684]
[1776595452705,41.55,75123.26,0.0,-0.79521,0.0001,18.9684]
[1776595458195,41.54,75125.35,0.0,-0.79501,0.0001,18.97993]
[1776595458541,41.54,75125.35,0.0,-0.79501,0.0001,18.97993]
[1776595458701,41.54,75125.35,0.0,-0.79501,0.0001,18.97993]
[1776595461357,41.54,75125.21,0.0,-0.79503,0.0001,18.97902]
[1776595461444,41.54,75125.21,0.0,-0.79503,0.0001,18.97902]
[1776595461512,41.54,75126.08,0.0,-0.79494,0.0001,18.98396]
[1776595467258,41.54,75126.19,0.0,-0.79494,0.0001,18.98408]
[1776595472293,41.54,75126.38,0.0,-0.79496,0.0001,18.98076]
[1776595473662,41.54,75126.38,0.0,-0.79496,0.0001,18.98076]
[1776595473692,41.54,75126.38,0.0,-0.79496,0.0001,18.98076]
[1776595473819,41.54,75126.38,0.0,-0.79496,0.0001,18.98059]
[1776595474375,41.54,75126.38,0.0,-0.79496,0.0001,18.98059]
[1776595474448,41.54,75126.38,0.0,-0.79496,0.0001,18.98059]
[1776595481872,41.54,75126.09,0.0,-0.795,0.0001,18.97848]
[1776595481939,41.54,75126.09,0.0,-0.795,0.0001,18.97848]
[1776595482037,41.54,75126.02,0.0,-0.79501,0.0001,18.97784]
[1776595482507,41.54,75126.02,0.0,-0.79501,0.0001,18.97784]
[1776595482695,41.54,75126.02,0.0,-0.79501,0.0001,18.97784]
[1776595482772,41.54,75121.59,0.0,-0.79546,0.0001,18.95175]
[1776595488405,41.54,75121.16,0.0,-0.79552,0.0001,18.94865]
[1776595491436,41.54,75120.86,0.0,-0.79555,0.0001,18.94679]
[1776595491694,41.54,75120.86,0.0,-0.79555,0.0001,18.94679]
[1776595491795,41.53,75121.71,0.0,-0.79547,0.0001,18.95161]
[1776595492400,41.53,75121.71,0.0,-0.79547,0.0001,18.95161]
[1776595492441,41.53,75121.71,0.0,-0.79547,0.0001,18.95161]
[1776595498742,41.53,75121.46,0.0,-0.7955,0.0001,18.94971]
[1776595498940,41.53,75121.46,0.0,-0.7955,0.0001,18.94971]
[1776595499015,41.53,75121.46,0.0,-0.7955,0.0001,18.94962]
[1776595499987,41.53,75121.46,0.0,-0.7955,0.0001,18.94962]
[1776595500195,41.53,75121.46,0.0,-0.7955,0.0001,18.94962]
[1776595505524,41.53,75122.27,0.0,-0.79543,0.0001,18.95397]
[1776595514586,41.53,75122.93,0.0,-0.79537,0.0001,18.95736]
[1776595515333,41.53,75122.93,0.0,-0.79537,0.0001,18.95736]
[1776595515435,41.53,75122.93,0.0,-0.79537,0.0001,18.95736]
[1776595515536,41.53,75122.93,0.0,-0.79537,0.0001,18.9573]
[1776595516516,41.53,75122.93,0.0,-0.79537,0.0001,18.9573]
[1776595516698,41.53,75122.93,0.0,-0.79537,0.0001,18.9573]
[1776595519296,41.53,75122.93,0.0,-0.79537,0.0001,18.95724]
[1776595520516,41.53,75124.86,0.0,-0.79518,0.0001,18.96829]
[1776595520693,41.53,75124.86,0.0,-0.79518,0.0001,18.96829]
[1776595526671,41.53,75128.26,0.0,-0.79484,0.0001,18.98782]
[1776595527974,41.53,75128.26,0.0,-0.79484,0.0001,18.98782]
[1776595528203,41.53,75128.26,0.0,-0.79484,0.0001,18.98782]
[1776595533650,41.53,75128.3,0.0,-0.79487,0.0001,18.98366]
[1776595533701,41.53,75128.3,0.0,-0.79487,0.0001,18.98366]
[1776595533721,41.53,75122.51,0.0,-0.79547,0.0001,18.94949]
[1776595539763,41.53,75122.34,0.0,-0.79549,0.0001,18.94842]
[1776595540934,41.53,75122.34,0.0,-0.79549,0.0001,18.94842]
[1776595541199,41.53,75122.34,0.0,-0.79549,0.0001,18.94842]
[1776595546895,41.53,75122.34,0.0,-0.79549,0.0001,18.94831]
[1776595551332,41.53,75124.56,0.0,-0.79526,0.0001,18.9613]
[1776595551441,41.53,75124.56,0.0,-0.79526,0.0001,18.9613]
[1776595557022,41.52,75124.6,0.0,-0.79526,0.0001,18.96137]
[1776595557205,41.52,75124.6,0.0,-0.79526,0.0001,18.96137]
[1776595561058,41.52,75125.59,0.0,-0.79516,0.0001,18.96722]
[1776595561204,41.52,75125.59,0.0,-0.79516,0.0001,18.96722]
[1776595572080,41.52,75122.21,0.0,-0.79551,0.0001,18.94692]
[1776595572203,41.52,75122.21,0.0,-0.79551,0.0001,18.94692]
[1776595580044,41.52,75120.95,0.0,-0.79565,0.0001,18.93878]
[1776595585079,41.52,75121.47,0.0,-0.7956,0.0001,18.94164]
[1776595587094,41.52,75097.75,0.0,-0.79802,0.0001,18.80147]
[1776595588100,41.52,75097.72,0.0,-0.79803,0.0001,18.80123]
[1776595590410,41.52,75098.19,0.0,-0.79798,0.0001,18.80388]
[1776595590453,41.52,75098.19,0.0,-0.79798,0.0001,18.80388]
[1776595596156,41.52,75099.15,0.0,-0.79792,0.0001,18.80532]
[1776595598224,41.52,75099.37,0.0,-0.7979,0.0001,18.80657]
[1776595598446,41.52,75099.37,0.0,-0.7979,0.0001,18.80653]
[1776595600634,41.52,75099.45,0.0,-0.79789,0.0001,18.80699]
[1776595604213,41.52,75099.17,0.0,-0.79792,0.0001,18.80535]
[1776595604287,41.52,75098.69,0.0,-0.79797,0.0001,18.80252]
[1776595610254,41.52,75099.32,0.0,-0.7979,0.0001,18.80638]
[1776595612271,41.52,75099.83,0.0,-0.79785,0.0001,18.80945]
[1776595612447,41.52,75099.9,0.0,-0.79784,0.0001,18.80991]
[1776595618310,41.52,75101.94,0.0,-0.79763,0.0001,18.82222]
[1776595619846,41.52,75099.39,0.0,-0.79789,0.0001,18.80718]
[1776595619943,41.52,75099.39,0.0,-0.79789,0.0001,18.80718]
[1776595622338,41.52,75091.25,0.0,-0.79871,0.0001,18.75923]
[1776595622416,41.52,75091.25,0.0,-0.79871,0.0001,18.75923]
[1776595622446,41.52,75091.25,0.0,-0.79871,0.0001,18.75923]
[1776595623346,41.52,75089.58,0.0,-0.79888,0.0001,18.74946]
[1776595628381,41.52,75088.44,0.0,-0.79898,0.0001,18.74336]
[1776595629528,41.52,75088.44,0.0,-0.79898,0.0001,18.74336]
[1776595629695,41.52,75088.44,0.0,-0.79898,0.0001,18.74336]
[1776595637093,41.52,75086.99,0.0,-0.79912,0.0001,18.73546]
[1776595637199,41.52,75086.99,0.0,-0.79912,0.0001,18.73546]
[1776595639483,41.53,75089.31,0.0,-0.79887,0.0001,18.7499]
[1776595639692,41.53,75089.31,0.0,-0.79887,0.0001,18.7499]
[1776595639793,41.53,75094.0,0.0,-0.79839,0.0001,18.77776]
[1776595643038,41.53,75093.82,0.0,-0.79841,0.0001,18.77688]
[1776595643198,41.53,75093.82,0.0,-0.79841,0.0001,18.77688]
[1776595648522,41.53,75092.88,0.0,-0.79849,0.0001,18.77206]
[1776595650189,41.53,75092.88,0.0,-0.79849,0.0001,18.77206]
[1776595650446,41.53,75093.49,0.0,-0.79842,0.0001,18.77589]
[1776595652630,41.53,75099.15,0.0,-0.79788,0.0001,18.80552]
[1776595652693,41.53,75099.15,0.0,-0.79788,0.0001,18.80552]
[1776595652793,41.53,75096.46,0.0,-0.79815,0.0001,18.78969]
[1776595658591,41.53,75097.31,0.0,-0.79805,0.0001,18.79522]
[1776595661108,41.53,75097.44,0.0,-0.79804,0.0001,18.79607]
[1776595661203,41.53,75097.44,0.0,-0.79804,0.0001,18.79607]
[1776595662620,41.53,75101.69,0.0,-0.7976,0.0001,18.82142]
[1776595665096,41.53,75102.35,0.0,-0.79753,0.0001,18.82537]
[1776595665203,41.53,75102.35,0.0,-0.79753,0.0001,18.82537]
[1776595665302,41.53,75102.51,0.0,-0.79752,0.0001,18.8264]
[1776595667050,41.53,75103.39,0.0,-0.79743,0.0001,18.8316]
[1776595667191,41.53,75103.39,0.0,-0.79743,0.0001,18.8316]
[1776595672690,41.54,75103.65,0.0,-0.79739,0.0001,18.83354]
[1776595675325,41.54,75103.65,0.0,-0.79739,0.0001,18.83354]
[1776595675442,41.54,75103.65,0.0,-0.79739,0.0001,18.83354]
[1776595675538,41.54,75103.65,0.0,-0.79739,0.0001,18.83371]
[1776595681753,41.54,75103.54,0.0,-0.7974,0.0001,18.8334]
[1776595686789,41.54,75105.26,0.0,-0.79722,0.0001,18.84379]
[1776595692831,41.54,75107.81,0.0,-0.79695,0.0001,18.85903]
[1776595697867,41.54,75110.39,0.0,-0.79669,0.0001,18.87426]
[1776595702902,41.54,75110.06,0.0,-0.79672,0.0001,18.87225]
[1776595709951,41.54,75112.14,0.0,-0.79652,0.0001,18.88433]
[1776595714986,41.54,75112.39,0.0,-0.79652,0.0001,18.88167]
[1776595720021,41.54,75112.28,0.0,-0.79654,0.0001,18.88077]
[1776595725057,41.54,75112.67,0.0,-0.79651,0.0001,18.88273]
[1776595727071,41.53,75117.93,0.0,-0.79597,0.0001,18.91367]
[1776595732106,41.53,75120.86,0.0,-0.79568,0.0001,18.93051]
[1776595737140,41.53,75121.55,0.0,-0.79562,0.0001,18.93413]
[1776595742175,41.53,75121.02,0.0,-0.79568,0.0001,18.93048]
[1776595748218,41.53,75119.48,0.0,-0.79585,0.0001,18.92082]
[1776595751239,41.53,75124.32,0.0,-0.79536,0.0001,18.94905]
[1776595756274,41.53,75129.0,0.0,-0.79489,0.0001,18.97596]
[1776595757281,41.53,75141.09,0.0,-0.79365,0.0001,19.04701]
[1776595758288,41.53,75142.36,0.0,-0.79352,0.0001,19.05431]
[1776595763323,41.52,75145.01,0.0,-0.79326,0.0001,19.06936]
[1776595765337,41.52,75149.38,0.0,-0.79281,0.0001,19.09493]
[1776595770372,41.52,75151.81,0.0,-0.79257,0.0001,19.10888]
[1776595775406,41.52,75151.49,0.0,-0.79264,0.0001,19.10278]
[1776595780441,41.52,75151.53,0.0,-0.79264,0.0001,19.10264]
[1776595781616,41.52,75152.67,0.0,-0.79252,0.0001,19.10925]
[1776595782191,41.52,75152.67,0.0,-0.79252,0.0001,19.10925]
[1776595785162,41.52,75152.09,0.0,-0.79259,0.0001,19.10563]
[1776595785194,41.52,75152.09,0.0,-0.79259,0.0001,19.10563]
[1776595789098,41.52,75152.2,0.0,-0.79258,0.0001,19.10577]
[1776595789204,41.52,75152.2,0.0,-0.79258,0.0001,19.10577]
[1776595789214,41.52,75152.2,0.0,-0.79258,0.0001,19.10577]
[1776595789434,41.52,75152.2,0.0,-0.79258,0.0001,19.10577]
[1776595789505,41.52,75152.09,0.0,-0.7926,0.0001,19.10502]
[1776595792922,41.52,75154.9,0.0,-0.79231,0.0001,19.12117]
[1776595792940,41.52,75154.9,0.0,-0.79231,0.0001,19.12117]
[1776595797221,41.51,75155.59,0.0,-0.79225,0.0001,19.12463]
[1776595797437,41.51,75155.59,0.0,-0.79225,0.0001,19.12463]
[1776595799735,41.51,75155.62,0.0,-0.79226,0.0001,19.12409]
[1776595799938,41.51,75155.62,0.0,-0.79226,0.0001,19.12409]
[1776595800039,41.51,75155.62,0.0,-0.79227,0.0001,19.12385]
[1776595801475,41.51,75155.62,0.0,-0.79227,0.0001,19.12385]
[1776595801797,41.51,75155.1,0.0,-0.79233,0.0001,19.12051]
[1776595802597,41.51,75178.0,0.0,-0.78996,0.0001,19.25464]
[1776595803605,41.51,75177.11,0.0,-0.79005,0.0001,19.24919]
[1776595804611,41.51,75172.59,0.0,-0.79053,0.0001,19.22249]
[1776595805678,41.51,75172.59,0.0,-0.79053,0.0001,19.22249]
[1776595811683,41.5,75168.07,0.0,-0.79102,0.0001,19.19482]
[1776595814744,41.5,75168.24,0.0,-0.791,0.0001,19.19565]
[1776595814938,41.5,75168.24,0.0,-0.791,0.0001,19.19565]
[1776595818737,41.5,75172.78,0.0,-0.79056,0.0001,19.22094]
[1776595823772,41.5,75176.15,0.0,-0.79023,0.0001,19.23919]
[1776595825462,41.5,75176.15,0.0,-0.79023,0.0001,19.23919]
[1776595825696,41.49,75178.71,0.0,-0.78998,0.0001,19.25378]
[1776595826395,41.49,75178.71,0.0,-0.78998,0.0001,19.25378]
[1776595826438,41.49,75178.71,0.0,-0.78998,0.0001,19.25378]
[1776595826496,41.49,75178.38,0.0,-0.79001,0.0001,19.25164]
[1776595831508,41.49,75178.6,0.0,-0.79,0.0001,19.25251]
[1776595837872,41.49,75178.31,0.0,-0.79009,0.0001,19.2451]
[1776595839888,41.48,75186.76,0.0,-0.78922,0.0001,19.29418]
[1776595843298,41.48,75187.53,0.0,-0.78915,0.0001,19.29818]
[1776595843439,41.48,75187.53,0.0,-0.78915,0.0001,19.29818]
[1776595845930,41.48,75193.97,0.0,-0.7885,0.0001,19.3348]
[1776595848951,41.46,75198.42,0.0,-0.78817,0.0001,19.35331]
[1776595850376,41.46,75198.42,0.0,-0.78817,0.0001,19.35331]
[1776595850439,41.46,75198.42,0.0,-0.78817,0.0001,19.35331]
[1776595852877,41.43,75198.21,0.0,-0.78833,0.0001,19.34491]
[1776595852939,41.43,75198.21,0.0,-0.78833,0.0001,19.34491]
[1776595853986,41.43,75208.8,0.0,-0.78723,0.0001,19.40641]
[1776595854993,41.42,75215.17,0.0,-0.7866,0.00011,19.44133]
[1776595858046,41.4,75214.49,0.0,-0.78682,0.00011,19.42951]
[1776595861746,41.38,75218.96,0.0,-0.78647,0.00011,19.44934]
[1776595867077,41.34,75220.07,0.0,-0.78657,0.00011,19.44408]
[1776595869091,41.33,75224.33,0.0,-0.78619,0.00011,19.46528]
[1776595872112,41.31,75229.36,0.0,-0.78578,0.00011,19.48871]
[1776595875858,41.29,75229.7,0.0,-0.78587,0.00011,19.48396]
[1776595875939,41.29,75229.7,0.0,-0.78587,0.00011,19.48396]
[1776595882589,41.26,75234.55,0.0,-0.78554,0.00011,19.50247]
[1776595882691,41.24,75235.26,0.0,-0.78553,0.00011,19.50324]
[1776595885257,41.24,75234.8,0.0,-0.78561,0.00011,19.49885]
[1776595885436,41.24,75234.8,0.0,-0.78561,0.00011,19.49885]
[1776595885513,41.23,75235.14,0.0,-0.78561,0.00011,19.49882]
[1776595888604,41.23,75236.7,0.0,-0.78545,0.00011,19.5078]
[1776595888702,41.23,75237.55,0.0,-0.7854,0.00011,19.51086]
[1776595891246,41.22,75241.78,0.0,-0.78499,0.00011,19.53139]
[1776595892918,41.22,75241.28,0.0,-0.78508,0.00011,19.52636]
[1776595892948,41.22,75241.28,0.0,-0.78508,0.00011,19.52636]
[1776595893784,41.21,75240.39,0.0,-0.78521,0.00011,19.51931]
[1776595893937,41.21,75240.39,0.0,-0.78521,0.00011,19.51931]
[1776595894266,41.21,75240.14,0.0,-0.78524,0.00011,19.51762]
[1776595899302,41.21,75239.49,0.0,-0.78532,0.00011,19.5129]
[1776595901888,41.21,75239.97,0.0,-0.78528,0.00011,19.51539]
[1776595905210,41.21,75239.31,0.0,-0.78536,0.00011,19.51102]
[1776595909095,41.2,75240.37,0.0,-0.78526,0.00011,19.51657]
[1776595909191,41.2,75240.37,0.0,-0.78526,0.00011,19.51657]
[1776595909372,41.2,75240.54,0.0,-0.78524,0.00011,19.5174]
[1776595911248,41.2,75240.61,0.0,-0.78524,0.00011,19.51765]
[1776595911443,41.2,75240.61,0.0,-0.78524,0.00011,19.51765]
[1776595917428,41.2,75242.57,0.0,-0.78505,0.00011,19.52798]
[1776595922463,41.2,75242.71,0.0,-0.78505,0.00011,19.52799]
[1776595924477,41.2,75238.22,0.0,-0.78554,0.00011,19.50131]
[1776595925192,41.2,75238.22,0.0,-0.78554,0.00011,19.50131]
[1776595925439,41.2,75238.22,0.0,-0.78554,0.00011,19.50131]
[1776595926569,41.19,75237.71,0.0,-0.7856,0.00011,19.49814]
[1776595926670,41.19,75236.41,0.0,-0.78574,0.00011,19.49034]
[1776595926691,41.19,75236.41,0.0,-0.78574,0.00011,19.49034]
[1776595931961,41.19,75239.77,0.0,-0.7854,0.00011,19.50917]
[1776595932205,41.19,75239.77,0.0,-0.7854,0.00011,19.50917]
[1776595936561,41.19,75232.38,0.0,-0.7862,0.00011,19.46496]
[1776595938597,41.19,75228.85,0.0,-0.78657,0.00011,19.44411]
[1776595938707,41.19,75228.38,0.0,-0.78662,0.00011,19.44124]
[1776595939983,41.19,75228.49,0.0,-0.78661,0.00011,19.44177]
[1776595940201,41.19,75228.49,0.0,-0.78661,0.00011,19.44177]
[1776595940589,41.19,75228.45,0.0,-0.78662,0.00011,19.44142]
[1776595945624,41.19,75228.31,0.0,-0.78665,0.00011,19.44002]
[1776595947445,41.18,75228.26,0.0,-0.78665,0.00011,19.4396]
[1776595947698,41.18,75228.26,0.0,-0.78665,0.00011,19.4396]
[1776595953680,41.18,75226.12,0.0,-0.78693,0.00011,19.42221]
[1776595955314,41.18,75224.45,0.0,-0.78711,0.00011,19.41222]
[1776595955452,41.18,75224.45,0.0,-0.78711,0.00011,19.41222]
[1776595958183,41.18,75220.87,0.0,-0.78749,0.00011,19.39073]
[1776595958438,41.18,75220.87,0.0,-0.78749,0.00011,19.39073]
[1776595958715,41.18,75220.44,0.0,-0.78754,0.00011,19.38806]
[1776595963750,41.18,75214.1,0.0,-0.78822,0.00011,19.35004]
[1776595966774,41.18,75208.9,0.0,-0.78877,0.00011,19.3191]
[1776595968555,41.18,75208.9,0.0,-0.78877,0.00011,19.3191]
[1776595968694,41.18,75208.9,0.0,-0.78877,0.00011,19.3191]
[1776595968656,41.18,75204.6,0.0,-0.78923,0.00011,19.29359]
[1776595973690,41.17,75203.2,0.0,-0.78938,0.0001,19.28508]
[1776595975847,41.17,75203.61,0.0,-0.78934,0.0001,19.28734]
[1776595975941,41.17,75203.61,0.0,-0.78934,0.0001,19.28734]
[1776595978412,41.17,75203.12,0.0,-0.7894,0.0001,19.28425]
[1776595978439,41.17,75203.12,0.0,-0.7894,0.0001,19.28425]
[1776595978513,41.17,75203.12,0.0,-0.7894,0.0001,19.28393]
[1776595986920,41.17,75203.7,0.0,-0.78936,0.0001,19.28656]
[1776595990020,41.17,75207.53,0.0,-0.78896,0.00011,19.30901]
[1776595990196,41.17,75207.53,0.0,-0.78896,0.00011,19.30901]
[1776595993969,41.17,75214.21,0.0,-0.78826,0.00011,19.34796]
[1776595995094,41.17,75214.21,0.0,-0.78826,0.00011,19.34796]
[1776595995200,41.17,75214.21,0.0,-0.78826,0.00011,19.34796]
[1776595995260,41.17,75214.83,0.0,-0.7882,0.00011,19.35153]
[1776595997788,41.17,75216.47,0.0,-0.78803,0.00011,19.36106]
[1776595997947,41.17,75216.47,0.0,-0.78803,0.00011,19.36106]
[1776596002936,41.17,75220.65,0.0,-0.78759,0.00011,19.38539]
[1776596004453,41.17,75224.46,0.0,-0.78719,0.00011,19.40774]
[1776596004696,41.17,75224.46,0.0,-0.78719,0.00011,19.40774]
[1776596004499,41.17,75224.5,0.0,-0.78719,0.00011,19.40782]
[1776596006417,41.17,75225.29,0.0,-0.78711,0.00011,19.41246]
[1776596006906,41.17,75223.19,0.0,-0.78733,0.00011,19.39998]
[1776596006945,41.17,75223.19,0.0,-0.78733,0.00011,19.39998]
[1776596011411,41.17,75221.85,0.0,-0.78747,0.00011,19.39196]
[1776596011416,41.17,75221.85,0.0,-0.78747,0.00011,19.39196]
[1776596012501,41.16,75222.13,0.0,-0.78748,0.00011,19.38963]
[1776596012691,41.16,75222.13,0.0,-0.78748,0.00011,19.38963]
[1776596012969,41.16,75222.67,0.0,-0.78742,0.00011,19.39277]
[1776596013193,41.16,75222.67,0.0,-0.78742,0.00011,19.39277]
[1776596013294,41.16,75222.52,0.0,-0.78743,0.00011,19.39189]
[1776596019144,41.16,75222.22,0.0,-0.78747,0.00011,19.38998]
[1776596022165,41.16,75215.46,0.0,-0.78818,0.00011,19.35016]
[1776596024337,41.16,75212.39,0.0,-0.78851,0.00011,19.33209]
[1776596024443,41.16,75212.39,0.0,-0.78851,0.00011,19.33209]
[1776596029214,41.16,75219.28,0.0,-0.78778,0.00011,19.37275]
[1776596031973,41.16,75220.79,0.0,-0.78762,0.00011,19.38166]
[1776596032190,41.16,75220.79,0.0,-0.78762,0.00011,19.38166]
[1776596032235,41.16,75220.94,0.0,-0.7876,0.00011,19.38254]
[1776596033534,41.16,75220.94,0.0,-0.7876,0.00011,19.38254]
[1776596033704,41.16,75220.94,0.0,-0.7876,0.00011,19.38254]
[1776596038277,41.16,75228.26,0.0,-0.78683,0.00011,19.4256]
[1776596038849,41.16,75228.26,0.0,-0.78683,0.00011,19.4256]
[1776596038938,41.16,75228.26,0.0,-0.78683,0.00011,19.4256]
[1776596040291,41.16,75221.97,0.0,-0.78749,0.00011,19.38861]
[1776596041932,41.16,75218.55,0.0,-0.78786,0.00011,19.36841]
[1776596042191,41.16,75218.55,0.0,-0.78786,0.00011,19.36841]
[1776596042305,41.16,75218.54,0.0,-0.78786,0.00011,19.36834]
[1776596045787,41.16,75219.19,0.0,-0.78779,0.00011,19.37219]
[1776596045944,41.16,75221.27,0.0,-0.78757,0.00011,19.38444]
[1776596049885,41.16,75225.27,0.0,-0.78715,0.00011,19.40793]
[1776596049943,41.16,75225.27,0.0,-0.78715,0.00011,19.40793]
[1776596051368,41.16,75233.85,0.0,-0.78624,0.00011,19.45829]
[1776596053551,41.16,75233.06,0.0,-0.78633,0.00011,19.45359]
[1776596053689,41.16,75233.06,0.0,-0.78633,0.00011,19.45359]
[1776596053789,41.16,75232.91,0.0,-0.78634,0.00011,19.45252]
[1776596056066,41.16,75233.93,0.0,-0.78624,0.00011,19.45849]
[1776596056191,41.16,75233.93,0.0,-0.78624,0.00011,19.45849]
[1776596061438,41.16,75227.72,0.0,-0.7869,0.00011,19.42191]
[1776596062766,41.16,75227.72,0.0,-0.7869,0.00011,19.42191]
[1776596062938,41.16,75227.15,0.0,-0.78696,0.00011,19.41856]
[1776596064020,41.16,75226.47,0.0,-0.78703,0.00011,19.41451]
[1776596064198,41.16,75226.47,0.0,-0.78703,0.00011,19.41451]
[1776596064459,41.16,75226.54,0.0,-0.78702,0.00011,19.41486]
[1776596071508,41.16,75225.21,0.0,-0.7872,0.00011,19.40266]
[1776596072464,41.16,75225.21,0.0,-0.7872,0.00011,19.40266]
[1776596072693,41.16,75225.21,0.0,-0.7872,0.00011,19.40266]
[1776596074529,41.16,75215.46,0.0,-0.78823,0.00011,19.34511]
[1776596076339,41.16,75213.49,0.0,-0.78844,0.00011,19.33344]
[1776596076438,41.16,75213.49,0.0,-0.78844,0.00011,19.33344]
[1776596076543,41.16,75212.87,0.0,-0.78851,0.00011,19.32974]
[1776596078658,41.16,75212.45,0.0,-0.78855,0.00011,19.32722]
[1776596078693,41.16,75212.45,0.0,-0.78855,0.00011,19.32722]
[1776596083173,41.16,75215.37,0.0,-0.78825,0.00011,19.34422]
[1776596083203,41.16,75215.37,0.0,-0.78825,0.00011,19.34422]
[1776596085076,41.16,75217.45,0.0,-0.78803,0.00011,19.35642]
[1776596085189,41.16,75217.45,0.0,-0.78803,0.00011,19.35642]
[1776596085605,41.16,75217.49,0.0,-0.78803,0.00011,19.35663]
[1776596089518,41.16,75217.2,0.0,-0.78806,0.00011,19.35473]
[1776596089690,41.16,75217.2,0.0,-0.78806,0.00011,19.35473]
[1776596093312,41.16,75219.91,0.0,-0.78778,0.00011,19.37052]
[1776596093443,41.16,75219.91,0.0,-0.78778,0.00011,19.37052]
[1776596093662,41.16,75222.3,0.0,-0.78753,0.00011,19.38455]
[1776596097691,41.16,75227.64,0.0,-0.78697,0.00011,19.41573]
[1776596099442,41.16,75229.54,0.0,-0.78677,0.00011,19.42683]
[1776596102601,41.16,75229.91,0.0,-0.78673,0.00011,19.42876]
[1776596102699,41.16,75229.91,0.0,-0.78673,0.00011,19.42876]
[1776596102726,41.16,75228.91,0.0,-0.78684,0.00011,19.42283]
[1776596107761,41.16,75232.28,0.0,-0.78649,0.00011,19.44243]
[1776596112796,41.15,75232.13,0.0,-0.78651,0.00011,19.4411]
[1776596117830,41.15,75232.18,0.0,-0.78651,0.00011,19.44099]
[1776596118487,41.15,75232.18,0.0,-0.78651,0.00011,19.44099]
[1776596123872,41.15,75230.85,0.0,-0.78665,0.00011,19.43319]
[1776596124948,41.15,75230.34,0.0,-0.78671,0.00011,19.43019]
[1776596125194,41.15,75230.34,0.0,-0.78671,0.00011,19.43019]
[1776596125887,41.15,75230.33,0.0,-0.78671,0.00011,19.43014]
[1776596130922,41.15,75230.73,0.0,-0.78667,0.00011,19.43251]
[1776596135958,41.15,75230.55,0.0,-0.78671,0.00011,19.42758]
[1776596142000,41.15,75230.55,0.0,-0.78671,0.00011,19.42757]
[1776596147037,41.15,75231.49,0.0,-0.78662,0.00011,19.43303]
[1776596153079,41.15,75228.43,0.0,-0.78695,0.00011,19.4147]
[1776596158120,41.15,75228.6,0.0,-0.78693,0.00011,19.41543]
[1776596161140,41.15,75233.07,0.0,-0.78646,0.00011,19.44152]
[1776596166177,41.15,75234.01,0.0,-0.78637,0.00011,19.44657]
[1776596171212,41.15,75234.2,0.0,-0.78636,0.00011,19.44719]
[1776596176247,41.15,75237.7,0.0,-0.786,0.00011,19.46738]
[1776596181282,41.15,75242.13,0.0,-0.78553,0.00011,19.49339]
[1776596186317,41.15,75240.55,0.0,-0.78569,0.00011,19.48441]
[1776596191668,41.15,75243.2,0.0,-0.78541,0.00011,19.49991]
[1776596197394,41.15,75242.86,0.0,-0.78548,0.00011,19.49399]
[1776596203436,41.15,75243.44,0.0,-0.78542,0.00011,19.49731]
[1776596208471,41.15,75241.07,0.0,-0.78567,0.00011,19.4833]
[1776596213506,41.15,75240.69,0.0,-0.78571,0.00011,19.48094]
[1776596219549,41.14,75242.16,0.0,-0.78556,0.00011,19.4894]
[1776596224584,41.14,75242.18,0.0,-0.78556,0.00011,19.48935]
[1776596229618,41.14,75244.25,0.0,-0.78535,0.00011,19.5013]
[1776596235661,41.14,75247.69,0.0,-0.78498,0.00011,19.52119]
[1776596236668,41.14,75252.9,0.0,-0.78443,0.00011,19.55168]
[1776596241703,41.14,75253.24,0.0,-0.7844,0.00011,19.55327]
[1776596243716,41.14,75258.13,0.0,-0.78389,0.00011,19.58171]
[1776596245293,41.14,75258.13,0.0,-0.78389,0.00011,19.58171]
[1776596245448,41.14,75258.13,0.0,-0.78389,0.00011,19.58171]
[1776596245731,41.14,75258.41,0.0,-0.78386,0.00011,19.5831]
[1776596246168,41.14,75258.41,0.0,-0.78386,0.00011,19.5831]
[1776596247745,41.14,75263.26,0.0,-0.78335,0.00011,19.61125]
[1776596249447,41.14,75266.97,0.0,-0.78295,0.00011,19.63279]
[1776596251792,41.14,75268.31,0.0,-0.78282,0.00011,19.64026]
[1776596251797,41.14,75268.31,0.0,-0.78282,0.00011,19.64026]
[1776596251943,41.14,75268.31,0.0,-0.78282,0.00011,19.64026]
[1776596251898,41.14,75267.36,0.0,-0.78295,0.00011,19.63063]
[1776596253956,41.14,75267.95,0.0,-0.78289,0.00011,19.6339]
[1776596254195,41.14,75267.14,0.0,-0.78298,0.00011,19.62898]
[1776596255692,41.14,75267.54,0.0,-0.78294,0.00011,19.63114]
[1776596255941,41.14,75267.54,0.0,-0.78294,0.00011,19.63114]
[1776596262020,41.13,75268.94,0.0,-0.78282,0.00011,19.63822]
[1776596262077,41.13,75269.01,0.0,-0.78281,0.00011,19.63844]
[1776596262197,41.13,75269.01,0.0,-0.78281,0.00011,19.63844]
[1776596262849,41.13,75268.91,0.0,-0.78283,0.00011,19.63767]
[1776596265334,41.13,75269.41,0.0,-0.78278,0.00011,19.64021]
[1776596265440,41.13,75269.41,0.0,-0.78278,0.00011,19.64021]
[1776596268761,41.13,75269.62,0.0,-0.78276,0.00011,19.64107]
[1776596268992,41.13,75269.62,0.0,-0.78276,0.00011,19.64107]
[1776596268891,41.13,75269.93,0.0,-0.78274,0.00011,19.6425]
[1776596269391,41.13,75269.93,0.0,-0.78274,0.00011,19.6425]
[1776596269438,41.13,75269.93,0.0,-0.78274,0.00011,19.6425]
[1776596272120,41.12,75268.85,0.0,-0.78286,0.00011,19.63561]
[1776596272197,41.12,75268.85,0.0,-0.78286,0.00011,19.63561]
[1776596273927,41.12,75262.99,0.0,-0.7835,0.00011,19.60095]
[1776596274228,41.12,75262.99,0.0,-0.7835,0.00011,19.60095]
[1776596274237,41.12,75262.99,0.0,-0.7835,0.00011,19.60095]
[1776596274439,41.12,75262.99,0.0,-0.7835,0.00011,19.60095]
[1776596274935,41.12,75263.16,0.0,-0.78348,0.00011,19.6018]
[1776596279970,41.12,75262.7,0.0,-0.78355,0.00011,19.59835]
[1776596283463,41.12,75260.64,0.0,-0.78377,0.00011,19.58584]
[1776596283520,41.12,75260.64,0.0,-0.78377,0.00011,19.58584]
[1776596283694,41.12,75260.64,0.0,-0.78377,0.00011,19.58584]
[1776596283717,41.12,75260.64,0.0,-0.78378,0.00011,19.58569]
[1776596288049,41.12,75259.34,0.0,-0.78392,0.00011,19.57762]
[1776596288190,41.12,75259.52,0.0,-0.78391,0.00011,19.57854]
[1776596291055,41.12,75259.86,0.0,-0.78388,0.00011,19.58014]
[1776596291147,41.12,75259.86,0.0,-0.78388,0.00011,19.58014]
[1776596291189,41.12,75259.86,0.0,-0.78388,0.00011,19.58014]
[1776596292055,41.11,75260.16,0.0,-0.78385,0.00011,19.58176]
[1776596297091,41.11,75260.44,0.0,-0.78383,0.00011,19.58272]
[1776596303133,41.11,75260.2,0.0,-0.78387,0.00011,19.58047]
[1776596308168,41.11,75260.29,0.0,-0.78388,0.00011,19.58029]
[1776596312490,41.11,75260.37,0.0,-0.78391,0.00011,19.57645]
[1776596312579,41.11,75260.37,0.0,-0.78391,0.00011,19.57645]
[1776596312694,41.11,75260.37,0.0,-0.78391,0.00011,19.57645]
[1776596312782,41.11,75260.8,0.0,-0.78387,0.00011,19.57868]
[1776596315739,41.11,75260.66,0.0,-0.78388,0.00011,19.57786]
[1776596315938,41.11,75260.66,0.0,-0.78388,0.00011,19.57786]
[1776596319426,41.1,75260.68,0.0,-0.78389,0.00011,19.57728]
[1776596319447,41.1,75260.68,0.0,-0.78389,0.00011,19.57728]
[1776596319528,41.1,75260.77,0.0,-0.78389,0.00011,19.57766]
[1776596326296,41.1,75261.3,0.0,-0.78385,0.00011,19.57978]
[1776596327899,41.1,75261.3,0.0,-0.78385,0.00011,19.57978]
[1776596327941,41.1,75261.3,0.0,-0.78385,0.00011,19.57978]
[1776596330787,41.1,75263.67,0.0,-0.7836,0.00011,19.59321]
[1776596330948,41.1,75263.67,0.0,-0.7836,0.00011,19.59321]
[1776596331893,41.1,75266.46,0.0,-0.78331,0.00011,19.60925]
[1776596331944,41.1,75266.46,0.0,-0.78331,0.00011,19.60925]
[1776596331952,41.1,75266.46,0.0,-0.78331,0.00011,19.60925]
[1776596331995,41.1,75266.05,0.0,-0.78336,0.00011,19.6067]
[1776596332197,41.1,75266.05,0.0,-0.78336,0.00011,19.6067]
[1776596337373,41.09,75266.37,0.0,-0.78334,0.00011,19.60784]
[1776596338696,41.09,75266.37,0.0,-0.78334,0.00011,19.60784]
[1776596338809,41.09,75266.37,0.0,-0.78334,0.00011,19.60784]
[1776596338942,41.09,75266.37,0.0,-0.78334,0.00011,19.60784]
[1776596339015,41.09,75267.49,0.0,-0.78322,0.00011,19.61408]
[1776596345430,41.09,75265.8,0.0,-0.78342,0.00011,19.60325]
[1776596348747,41.09,75263.61,0.0,-0.78366,0.00011,19.59013]
[1776596348938,41.09,75263.61,0.0,-0.78366,0.00011,19.59013]
[1776596348953,41.09,75263.61,0.0,-0.78366,0.00011,19.59013]
[1776596349040,41.09,75262.13,0.0,-0.78383,0.00011,19.58121]
[1776596349191,41.09,75262.13,0.0,-0.78383,0.00011,19.58121]
[1776596356507,41.09,75258.56,0.0,-0.78422,0.00011,19.55963]
[1776596361139,41.09,75258.16,0.0,-0.78427,0.00011,19.55698]
[1776596361199,41.09,75258.16,0.0,-0.78427,0.00011,19.55698]
[1776596361435,41.09,75258.16,0.0,-0.78427,0.00011,19.55698]
[1776596361696,41.09,75258.16,0.0,-0.78427,0.00011,19.55698]
[1776596361792,41.08,75258.16,0.0,-0.78427,0.00011,19.55684]
[1776596368591,41.08,75258.65,0.0,-0.78422,0.00011,19.55933]
[1776596373626,41.08,75258.25,0.0,-0.7843,0.00011,19.5528]
[1776596379668,41.08,75258.15,0.0,-0.78432,0.00011,19.5519]
[1776596386718,41.08,75258.22,0.0,-0.78432,0.00011,19.55197]
[1776596391753,41.08,75256.83,0.0,-0.78447,0.00011,19.54358]
[1776596400366,41.08,75257.24,0.0,-0.78443,0.00011,19.54581]
[1776596400446,41.08,75257.24,0.0,-0.78443,0.00011,19.54581]
[1776596400661,41.08,75257.24,0.0,-0.78443,0.00011,19.54581]
[1776596400697,41.08,75257.24,0.0,-0.78443,0.00011,19.54581]
[1776596400763,41.08,75257.24,0.0,-0.78443,0.00011,19.54565]
[1776596406858,41.08,75258.35,0.0,-0.78432,0.00011,19.55186]
[1776596411038,41.08,75257.82,0.0,-0.78438,0.00011,19.5486]
[1776596411092,41.08,75254.98,0.0,-0.78468,0.00011,19.53189]
[1776596411200,41.08,75254.98,0.0,-0.78468,0.00011,19.53189]
[1776596411372,41.08,75254.98,0.0,-0.78468,0.00011,19.53189]
[1776596411441,41.08,75254.98,0.0,-0.78468,0.00011,19.53189]
[1776596411893,41.08,75253.59,0.0,-0.78483,0.00011,19.52371]
[1776596417935,41.08,75254.47,0.0,-0.78474,0.00011,19.52878]
[1776596419234,41.08,75254.81,0.0,-0.7847,0.00011,19.53075]
[1776596419445,41.08,75254.81,0.0,-0.7847,0.00011,19.53075]
[1776596419518,41.08,75254.81,0.0,-0.7847,0.00011,19.53075]
[1776596419700,41.08,75254.81,0.0,-0.7847,0.00011,19.53075]
[1776596419949,41.08,75254.35,0.0,-0.78475,0.00011,19.52802]
[1776596424984,41.08,75255.08,0.0,-0.78468,0.00011,19.53216]
[1776596425991,41.08,75261.44,0.0,-0.784,0.00011,19.56945]
[1776596426695,41.08,75261.44,0.0,-0.784,0.00011,19.56945]
[1776596426944,41.08,75261.44,0.0,-0.784,0.00011,19.56945]
[1776596426998,41.08,75263.86,0.0,-0.78374,0.00011,19.58356]
[1776596427409,41.08,75263.86,0.0,-0.78374,0.00011,19.58356]
[1776596427437,41.08,75263.86,0.0,-0.78374,0.00011,19.58356]
[1776596433040,41.07,75264.75,0.0,-0.78369,0.00011,19.5843]
[1776596437712,41.07,75266.41,0.0,-0.78352,0.00011,19.59367]
[1776596437940,41.07,75266.41,0.0,-0.78352,0.00011,19.59367]
[1776596438113,41.07,75266.41,0.0,-0.78352,0.00011,19.59367]
[1776596438208,41.07,75266.14,0.0,-0.78355,0.00011,19.59205]
[1776596444117,41.07,75266.86,0.0,-0.78348,0.00011,19.59601]
[1776596444933,41.07,75266.86,0.0,-0.78348,0.00011,19.59601]
[1776596445197,41.07,75266.86,0.0,-0.78348,0.00011,19.59601]
[1776596445124,41.07,75266.84,0.0,-0.78348,0.00011,19.59584]
[1776596445355,41.07,75266.84,0.0,-0.78348,0.00011,19.59584]
[1776596445443,41.07,75266.84,0.0,-0.78348,0.00011,19.59584]
[1776596451166,41.07,75267.72,0.0,-0.78339,0.00011,19.60063]
[1776596451555,41.07,75267.72,0.0,-0.78339,0.00011,19.60063]
[1776596451697,41.07,75267.72,0.0,-0.78339,0.00011,19.60063]
[1776596457015,41.07,75271.52,0.0,-0.78299,0.00011,19.62247]
[1776596457192,41.07,75271.52,0.0,-0.78299,0.00011,19.62247]
[1776596457208,41.07,75275.49,0.0,-0.78257,0.00011,19.64562]
[1776596457538,41.07,75275.49,0.0,-0.78257,0.00011,19.64562]
[1776596457707,41.07,75275.49,0.0,-0.78257,0.00011,19.64562]
[1776596460342,41.07,75278.36,0.0,-0.78227,0.00011,19.66215]
[1776596460447,41.07,75278.36,0.0,-0.78227,0.00011,19.66215]
[1776596460542,41.07,75278.14,0.0,-0.78229,0.00011,19.66072]
[1776596462728,41.07,75278.14,0.0,-0.78229,0.00011,19.66072]
[1776596462944,41.07,75278.14,0.0,-0.78229,0.00011,19.66072]
[1776596468285,41.06,75275.32,0.0,-0.78262,0.00011,19.64318]
[1776596471024,41.06,75275.33,0.0,-0.78262,0.00011,19.64311]
[1776596471194,41.06,75275.33,0.0,-0.78262,0.00011,19.64311]
[1776596471171,41.06,75277.34,0.0,-0.78241,0.00011,19.65462]
[1776596471722,41.06,75277.34,0.0,-0.78241,0.00011,19.65462]
[1776596471944,41.06,75277.34,0.0,-0.78241,0.00011,19.65462]
[1776596471969,41.06,75279.71,0.0,-0.78216,0.00011,19.66833]
[1776596477754,41.06,75278.19,0.0,-0.78233,0.00011,19.6589]
[1776596477945,41.06,75278.19,0.0,-0.78233,0.00011,19.6589]
[1776596478612,41.06,75277.83,0.0,-0.78237,0.00011,19.65653]
[1776596478694,41.06,75277.83,0.0,-0.78237,0.00011,19.65653]
[1776596478770,41.06,75278.77,0.0,-0.78227,0.00011,19.66203]
[1776596484396,41.06,75278.69,0.0,-0.7823,0.00011,19.66074]
[1776596488352,41.06,75278.8,0.0,-0.78229,0.00011,19.66096]
[1776596488449,41.06,75278.8,0.0,-0.78229,0.00011,19.66096]
[1776596493460,41.05,75276.66,0.0,-0.78257,0.00011,19.6437]
[1776596497615,41.05,75276.95,0.0,-0.78254,0.00011,19.64499]
[1776596497693,41.05,75276.95,0.0,-0.78254,0.00011,19.64499]
[1776596497938,41.05,75276.95,0.0,-0.78254,0.00011,19.64499]
[1776596498201,41.05,75276.95,0.0,-0.78254,0.00011,19.64499]
[1776596498040,41.05,75277.02,0.0,-0.78254,0.00011,19.64512]
[1776596503121,41.05,75276.8,0.0,-0.78257,0.00011,19.64341]
[1776596503195,41.05,75276.8,0.0,-0.78257,0.00011,19.64341]
[1776596503213,41.05,75276.8,0.0,-0.78258,0.00011,19.64312]
[1776596503544,41.05,75276.8,0.0,-0.78258,0.00011,19.64312]
[1776596503708,41.05,75276.8,0.0,-0.78258,0.00011,19.64312]
[1776596509573,41.05,75276.27,0.0,-0.78265,0.00011,19.63917]
[1776596514608,41.04,75275.32,0.0,-0.78277,0.00011,19.63289]
[1776596519644,41.04,75275.8,0.0,-0.78273,0.00011,19.635]
[1776596525686,41.04,75275.79,0.0,-0.78275,0.00011,19.63408]
[1776596529808,41.04,75275.84,0.0,-0.78275,0.00011,19.63395]
[1776596529941,41.04,75275.84,0.0,-0.78275,0.00011,19.63395]
[1776596530277,41.04,75275.84,0.0,-0.78275,0.00011,19.63395]
[1776596529951,41.04,75276.27,0.0,-0.78271,0.00011,19.63618]
[1776596530443,41.04,75276.27,0.0,-0.78271,0.00011,19.63618]
[1776596535756,41.03,75276.37,0.0,-0.78271,0.00011,19.63604]
[1776596540791,41.03,75276.45,0.0,-0.78272,0.00011,19.63578]
[1776596543166,41.03,75276.3,0.0,-0.78274,0.00011,19.63476]
[1776596543194,41.03,75276.3,0.0,-0.78274,0.00011,19.63476]
[1776596543264,41.03,75276.3,0.0,-0.78274,0.00011,19.63448]
[1776596543768,41.03,75276.3,0.0,-0.78274,0.00011,19.63448]
[1776596543943,41.03,75276.3,0.0,-0.78274,0.00011,19.63448]
[1776596548958,41.03,75276.05,0.0,-0.78278,0.00011,19.63245]
[1776596549198,41.03,75276.05,0.0,-0.78278,0.00011,19.63245]
[1776596549228,41.03,75274.91,0.0,-0.78291,0.00011,19.62549]
[1776596549451,41.03,75274.91,0.0,-0.78291,0.00011,19.62549]
[1776596549702,41.03,75274.91,0.0,-0.78291,0.00011,19.62549]
[1776596549854,41.03,75270.94,0.0,-0.78333,0.00011,19.60222]
[1776596557315,41.02,75270.85,0.0,-0.78338,0.00011,19.59736]
[1776596557436,41.02,75270.8,0.0,-0.78339,0.00011,19.59677]
[1776596557899,41.02,75270.8,0.0,-0.78339,0.00011,19.59677]
[1776596557942,41.02,75270.8,0.0,-0.78339,0.00011,19.59677]
[1776596558001,41.02,75270.89,0.0,-0.78338,0.00011,19.5971]
[1776596563160,41.02,75270.9,0.0,-0.78339,0.00011,19.59697]
[1776596563192,41.02,75270.9,0.0,-0.78339,0.00011,19.59697]
[1776596563261,41.02,75265.95,0.0,-0.78392,0.00011,19.56763]
[1776596563394,41.02,75265.95,0.0,-0.78392,0.00011,19.56763]
[1776596563446,41.02,75265.95,0.0,-0.78392,0.00011,19.56763]
[1776596568987,41.02,75262.94,0.0,-0.78425,0.00011,19.54945]
[1776596569343,41.02,75262.94,0.0,-0.78425,0.00011,19.54945]
[1776596569438,41.02,75262.94,0.0,-0.78425,0.00011,19.54945]
[1776596570148,41.02,75262.94,0.0,-0.78425,0.00011,19.54945]
[1776596570193,41.02,75262.94,0.0,-0.78425,0.00011,19.54945]
[1776596570291,41.02,75257.65,0.0,-0.78482,0.00011,19.5181]
[1776596574567,41.02,75256.68,0.0,-0.78494,0.00011,19.51156]
[1776596574705,41.02,75256.68,0.0,-0.78494,0.00011,19.51156]
[1776596582079,41.01,75256.78,0.0,-0.78496,0.00011,19.51073]
[1776596583209,41.01,75256.78,0.0,-0.78496,0.00011,19.51073]
[1776596583448,41.01,75256.78,0.0,-0.78496,0.00011,19.51057]
[1776596585439,41.01,75256.64,0.0,-0.78498,0.00011,19.50944]
[1776596586107,41.01,75256.67,0.0,-0.78498,0.00011,19.50948]
[1776596591142,41.01,75256.47,0.0,-0.78502,0.00011,19.50765]
[1776596592104,41.01,75256.47,0.0,-0.78502,0.00011,19.50765]
[1776596592198,41.01,75256.47,0.0,-0.78502,0.00011,19.50765]
[1776596601211,41.0,75256.23,0.0,-0.78507,0.00011,19.50497]
[1776596609268,41.0,75255.87,0.0,-0.78512,0.00011,19.502]
[1776596612584,41.0,75256.43,0.0,-0.7851,0.00011,19.50112]
[1776596612694,41.0,75256.43,0.0,-0.7851,0.00011,19.50112]
[1776596614072,41.0,75256.98,0.0,-0.78504,0.00011,19.50426]
[1776596614189,41.0,75256.98,0.0,-0.78504,0.00011,19.50426]
[1776596614303,41.0,75257.68,0.0,-0.78497,0.00011,19.50829]
[1776596619954,41.0,75256.9,0.0,-0.78505,0.00011,19.50362]
[1776596620194,41.0,75256.9,0.0,-0.78505,0.00011,19.50362]
[1776596629408,41.0,75256.46,0.0,-0.7851,0.00011,19.50103]
[1776596634443,41.0,75255.71,0.0,-0.78518,0.00011,19.4966]
[1776596640209,41.0,75255.71,0.0,-0.78518,0.00011,19.4966]
[1776596640441,41.0,75258.14,0.0,-0.78492,0.00011,19.51084]
[1776596642021,41.0,75258.14,0.0,-0.78492,0.00011,19.51084]
[1776596642191,41.0,75258.14,0.0,-0.78492,0.00011,19.51084]
[1776596642293,41.0,75257.84,0.0,-0.78495,0.00011,19.50903]
[1776596647534,41.0,75257.84,0.0,-0.78496,0.00011,19.50888]
[1776596649653,41.0,75258.07,0.0,-0.78493,0.00011,19.5102]
[1776596649693,41.0,75258.07,0.0,-0.78493,0.00011,19.5102]
[1776596661632,41.0,75258.28,0.0,-0.78492,0.00011,19.51096]
[1776596663313,41.0,75258.28,0.0,-0.78492,0.00011,19.51096]
[1776596663443,41.0,75258.57,0.0,-0.78489,0.00011,19.51258]
[1776596665390,41.0,75259.19,0.0,-0.78482,0.00011,19.51622]
[1776596665442,41.0,75259.34,0.0,-0.78481,0.00011,19.51708]
[1776596665660,41.0,75259.38,0.0,-0.7848,0.00011,19.51728]
[1776596672710,41.0,75259.73,0.0,-0.7848,0.00011,19.51523]
[1776596678752,41.0,75259.69,0.0,-0.78481,0.00011,19.51483]
[1776596685099,40.99,75259.55,0.0,-0.78482,0.00011,19.51394]
[1776596685219,40.99,75259.55,0.0,-0.78482,0.00011,19.51394]
[1776596691845,40.99,75259.69,0.0,-0.78481,0.00011,19.51448]
[1776596696880,40.99,75259.97,0.0,-0.78479,0.00011,19.51599]
[1776596701762,40.99,75260.12,0.0,-0.78477,0.00011,19.51675]
[1776596701935,40.99,75260.12,0.0,-0.78477,0.00011,19.51675]
[1776596702037,40.99,75260.15,0.0,-0.78477,0.00011,19.5169]
[1776596707958,40.99,75257.51,0.0,-0.78505,0.00011,19.5012]
[1776596712993,40.99,75255.05,0.0,-0.78532,0.00011,19.48648]
[1776596718029,40.99,75255.62,0.0,-0.78527,0.00011,19.48955]
[1776596725078,40.99,75255.27,0.0,-0.7853,0.00011,19.4875]
[1776596730113,40.99,75255.18,0.0,-0.78531,0.00011,19.48691]
[1776596739176,40.99,75265.23,0.0,-0.78428,0.00011,19.5417]
[1776596740185,40.99,75274.61,0.0,-0.78327,0.00011,19.59682]
[1776596741192,40.99,75274.54,0.0,-0.78328,0.00011,19.59635]
[1776596742199,40.99,75274.13,0.0,-0.78333,0.00011,19.59378]
[1776596742808,40.99,75274.13,0.0,-0.78333,0.00011,19.59378]
[1776596744075,40.99,75273.5,0.0,-0.7834,0.00011,19.59004]
[1776596744191,40.99,75273.5,0.0,-0.7834,0.00011,19.59004]
[1776596744213,40.99,75273.34,0.0,-0.78341,0.00011,19.58906]
[1776596749248,40.99,75270.19,0.0,-0.78376,0.00011,19.57042]
[1776596755290,40.99,75268.17,0.0,-0.78397,0.00011,19.55847]
[1776596756722,40.99,75269.18,0.0,-0.78386,0.00011,19.56441]
[1776596762339,40.99,75269.65,0.0,-0.78381,0.00011,19.56717]
[1776596763550,40.99,75269.65,0.0,-0.78381,0.00011,19.56717]
[1776596763693,40.99,75269.65,0.0,-0.78381,0.00011,19.56717]
[1776596764353,40.99,75269.32,0.0,-0.78385,0.00011,19.56527]
[1776596767562,40.99,75269.45,0.0,-0.78383,0.00011,19.56609]
[1776596777444,40.99,75276.63,0.0,-0.78306,0.00011,19.6084]
[1776596781472,40.99,75271.09,0.0,-0.78365,0.00011,19.5759]
[1776596781940,40.99,75271.09,0.0,-0.78365,0.00011,19.5759]
[1776596782199,40.99,75271.09,0.0,-0.78365,0.00011,19.5759]
[1776596782478,40.99,75269.72,0.0,-0.7838,0.00011,19.56783]
[1776596787514,40.99,75268.59,0.0,-0.78392,0.00011,19.56111]
[1776596795570,40.99,75273.34,0.0,-0.78345,0.00011,19.58501]
[1776596798591,40.99,75274.78,0.0,-0.7833,0.00011,19.59327]
[1776596803626,40.99,75272.95,0.0,-0.7835,0.00011,19.58213]
[1776596808661,40.98,75269.29,0.0,-0.7839,0.00011,19.56035]
[1776596816717,40.98,75268.61,0.0,-0.78397,0.00011,19.55617]
[1776596821752,40.98,75267.69,0.0,-0.78407,0.00011,19.5507]
[1776596826787,40.98,75270.07,0.0,-0.78382,0.00011,19.56457]
[1776596831821,40.98,75269.73,0.0,-0.78386,0.00011,19.56242]
[1776596836857,40.98,75269.79,0.0,-0.78386,0.00011,19.56266]
[1776596841893,40.98,75266.44,0.0,-0.78422,0.00011,19.54277]
[1776596846928,40.98,75266.3,0.0,-0.78424,0.00011,19.54174]
[1776596857003,40.98,75266.22,0.0,-0.78428,0.00011,19.53727]
[1776596864052,40.98,75266.62,0.0,-0.78423,0.00011,19.53965]
[1776596869086,40.98,75270.36,0.0,-0.78383,0.00011,19.56167]
[1776596874122,40.98,75270.83,0.0,-0.78378,0.00011,19.56441]
[1776596879157,40.98,75269.06,0.0,-0.78397,0.00011,19.55401]
[1776596884193,40.98,75269.09,0.0,-0.78397,0.00011,19.55413]
[1776596892249,40.98,75269.21,0.0,-0.78396,0.00011,19.55492]
[1776596898292,40.98,75270.57,0.0,-0.78381,0.00011,19.56297]
[1776596904334,40.98,75270.98,0.0,-0.78376,0.00011,19.56539]
[1776596910376,40.98,75270.99,0.0,-0.78376,0.00011,19.56545]
[1776596915411,40.98,75273.39,0.0,-0.78354,0.00011,19.57562]
[1776596920446,40.98,75275.68,0.0,-0.78329,0.00011,19.58895]
[1776596925481,40.98,75278.03,0.0,-0.78305,0.00011,19.60248]
[1776596930515,40.98,75280.53,0.0,-0.78278,0.00011,19.61681]
[1776596933734,40.98,75280.45,0.0,-0.7828,0.00011,19.61617]
[1776596934558,40.98,75296.23,0.0,-0.7811,0.00011,19.70852]
[1776596935565,40.98,75304.41,0.0,-0.78021,0.00011,19.75631]
[1776596936587,40.98,75309.97,0.0,-0.77961,0.00011,19.78881]
[1776596937654,40.98,75309.97,0.0,-0.77961,0.00011,19.78881]
[1776596937664,40.98,75332.48,0.0,-0.77717,0.00011,19.91995]
[1776596938596,40.98,75330.18,0.0,-0.77742,0.00011,19.9064]
[1776596939603,40.98,75320.7,0.0,-0.77846,0.00011,19.85105]
[1776596940610,40.98,75318.71,0.0,-0.77867,0.00011,19.83933]
[1776596941654,40.98,75327.94,0.0,-0.77767,0.00011,19.893]
[1776596942640,40.98,75339.91,0.0,-0.77637,0.00011,19.96256]
[1776596943646,40.98,75341.43,0.0,-0.7762,0.00011,19.97127]
[1776596948682,40.97,75343.51,0.0,-0.77599,0.00011,19.98274]
[1776596953717,40.97,75351.12,0.0,-0.77516,0.00011,20.02648]
[1776596955595,40.97,75351.87,0.0,-0.77508,0.00011,20.03074]
[1776596955731,40.97,75371.8,0.0,-0.7729,0.00011,20.14595]
[1776596956738,40.97,75385.5,0.0,-0.77139,0.00011,20.22481]
[1776596957745,40.97,75381.29,0.0,-0.77186,0.00011,20.20037]
[1776596959471,40.97,75381.29,0.0,-0.77186,0.00011,20.20037]
[1776596960766,40.97,75387.49,0.0,-0.77118,0.00011,20.23567]
[1776596961773,40.97,75393.89,0.0,-0.77048,0.00011,20.27231]
[1776596962780,40.97,75398.35,0.0,-0.76998,0.00011,20.2978]
[1776596965801,40.97,75402.83,0.0,-0.7695,0.00011,20.32299]
[1776596967815,40.97,75412.98,0.0,-0.76837,0.00011,20.38096]
[1776596973210,40.96,75412.97,0.0,-0.76841,0.00011,20.37656]
[1776596977223,40.96,75415.42,0.0,-0.76816,0.00011,20.38991]
[1776596981191,40.96,75415.59,0.0,-0.76814,0.00011,20.3906]
[1776596981289,40.96,75410.27,0.0,-0.76874,0.00011,20.35984]
[1776596984941,40.96,75415.43,0.0,-0.76818,0.00011,20.38871]
[1776596986948,40.96,75423.33,0.0,-0.76731,0.00011,20.43352]
[1776596988963,40.95,75428.07,0.0,-0.76678,0.00011,20.46025]
[1776596990977,40.95,75440.93,0.0,-0.76535,0.00011,20.53331]
[1776596991984,40.95,75452.76,0.0,-0.76403,0.00011,20.60041]
[1776596992991,40.95,75459.98,0.0,-0.76322,0.00011,20.64117]
[1776596997019,40.95,75464.31,0.0,-0.76275,0.00011,20.66469]
[1776596998116,40.95,75464.31,0.0,-0.76275,0.00011,20.66469]
[1776596999037,40.95,75471.95,0.0,-0.76189,0.00011,20.70789]
[1776597002159,40.95,75470.55,0.0,-0.76205,0.00011,20.70019]
[1776597005773,40.95,75474.15,0.0,-0.76164,0.00011,20.72065]
[1776597005935,40.95,75474.2,0.0,-0.76163,0.00011,20.721]
[1776597008712,40.95,75474.75,0.0,-0.76157,0.00011,20.72426]
[1776597008940,40.95,75474.45,0.0,-0.7616,0.00011,20.72267]
[1776597013135,40.95,75480.1,0.0,-0.76095,0.00011,20.75513]
[1776597015725,40.95,75479.75,0.0,-0.76099,0.00011,20.75316]
[1776597015941,40.95,75479.66,0.0,-0.761,0.00011,20.75268]
[1776597017925,40.95,75478.58,0.0,-0.76112,0.00011,20.74658]
[1776597017936,40.95,75478.58,0.0,-0.76112,0.00011,20.74658]
[1776597018171,40.95,75480.3,0.0,-0.76092,0.00011,20.75632]
[1776597021682,40.95,75479.5,0.0,-0.76101,0.00011,20.75182]
[1776597021946,40.95,75477.35,0.0,-0.76125,0.00011,20.73992]
[1776597024459,40.95,75475.73,0.0,-0.76143,0.00011,20.73085]
[1776597024693,40.95,75475.73,0.0,-0.76143,0.00011,20.73085]
[1776597029249,40.95,75470.34,0.0,-0.76203,0.00011,20.70088]
[1776597030257,40.96,75464.65,0.0,-0.76267,0.00011,20.66873]
[1776597032283,40.96,75465.11,0.0,-0.76265,0.00011,20.66759]
[1776597032441,40.96,75465.11,0.0,-0.76265,0.00011,20.66759]
[1776597033650,40.96,75465.37,0.0,-0.76261,0.00011,20.66926]
[1776597033694,40.96,75465.37,0.0,-0.76261,0.00011,20.66926]
[1776597033792,40.96,75464.69,0.0,-0.76269,0.00011,20.66551]
[1776597036299,40.96,75455.83,0.0,-0.76368,0.00011,20.61546]
[1776597037307,40.96,75438.8,0.0,-0.76559,0.00011,20.51857]
[1776597039322,40.96,75432.33,0.0,-0.76632,0.00011,20.48165]
[1776597040329,40.96,75427.01,0.0,-0.76692,0.00011,20.45097]
[1776597042344,40.95,75420.08,0.0,-0.7677,0.00011,20.4108]
[1776597043355,40.95,75409.3,0.0,-0.76891,0.00011,20.3488]
[1776597044357,40.95,75403.73,0.0,-0.76953,0.00011,20.31651]
[1776597045365,40.95,75401.26,0.0,-0.76981,0.00011,20.30206]
[1776597046372,40.95,75406.87,0.0,-0.7692,0.00011,20.33405]
[1776597049393,40.95,75399.77,0.0,-0.77,0.00011,20.2926]
[1776597050400,40.95,75391.61,0.0,-0.77091,0.00011,20.24543]
[1776597052356,40.95,75389.43,0.0,-0.77115,0.00011,20.23256]
[1776597052424,40.95,75381.05,0.0,-0.77209,0.00011,20.18399]
[1776597053424,40.94,75361.4,0.0,-0.77426,0.00011,20.07014]
[1776597055438,40.94,75365.06,0.0,-0.77386,0.00011,20.09082]
[1776597056457,40.94,75365.06,0.0,-0.77386,0.00011,20.09082]
[1776597061855,40.94,75367.15,0.0,-0.77365,0.00011,20.10205]
[1776597061937,40.94,75368.12,0.0,-0.77355,0.00011,20.10752]
[1776597066531,40.94,75368.36,0.0,-0.77354,0.00011,20.10816]
[1776597066698,40.94,75368.36,0.0,-0.77354,0.00011,20.10816]
[1776597069117,40.94,75372.17,0.0,-0.77313,0.00011,20.12973]
[1776597069200,40.94,75372.17,0.0,-0.77313,0.00011,20.12973]
[1776597070674,40.93,75372.79,0.0,-0.77306,0.00011,20.13317]
[1776597070698,40.93,75372.79,0.0,-0.77306,0.00011,20.13317]
[1776597071749,40.93,75375.31,0.0,-0.77278,0.00011,20.14759]
[1776597071792,40.93,75376.45,0.0,-0.77266,0.00011,20.15402]
[1776597071942,40.93,75376.45,0.0,-0.77266,0.00011,20.15402]
[1776597072557,40.93,75382.69,0.0,-0.77198,0.00011,20.18989]
[1776597075578,40.93,75388.56,0.0,-0.77134,0.00011,20.22315]
[1776597076782,40.93,75388.56,0.0,-0.77134,0.00011,20.22315]
[1776597076942,40.93,75390.35,0.0,-0.77115,0.00011,20.23328]
[1776597080592,40.93,75390.39,0.0,-0.77115,0.00011,20.23296]
[1776597080690,40.93,75390.39,0.0,-0.77115,0.00011,20.23296]
[1776597083313,40.93,75393.84,0.0,-0.77077,0.00011,20.25262]
[1776597083441,40.93,75393.84,0.0,-0.77077,0.00011,20.25262]
[1776597084604,40.93,75394.44,0.0,-0.77071,0.00011,20.25582]
[1776597084689,40.93,75394.44,0.0,-0.77071,0.00011,20.25582]
[1776597084789,40.93,75394.51,0.0,-0.77071,0.00011,20.2561]
[1776597085648,40.93,75399.14,0.0,-0.7702,0.00011,20.28262]
[1776597086695,40.93,75399.14,0.0,-0.7702,0.00011,20.28262]
[1776597086943,40.93,75398.78,0.0,-0.77024,0.00011,20.28039]
[1776597088841,40.92,75400.26,0.0,-0.77008,0.00011,20.28875]
[1776597088944,40.92,75397.98,0.0,-0.77033,0.00011,20.27547]
[1776597093609,40.92,75400.45,0.0,-0.7701,0.00011,20.28517]
[1776597093694,40.92,75400.45,0.0,-0.7701,0.00011,20.28517]
[1776597094263,40.92,75400.31,0.0,-0.77012,0.00011,20.2842]
[1776597094437,40.92,75400.31,0.0,-0.77012,0.00011,20.2842]
[1776597094715,40.92,75400.28,0.0,-0.77013,0.00011,20.28386]
[1776597099754,40.92,75400.82,0.0,-0.77008,0.00011,20.28614]
[1776597101651,40.92,75401.64,0.0,-0.77,0.00011,20.29068]
[1776597101695,40.92,75401.64,0.0,-0.77,0.00011,20.29068]
[1776597105796,40.91,75396.92,0.0,-0.77054,0.00011,20.26264]
[1776597107809,40.91,75388.75,0.0,-0.77145,0.00011,20.21528]
[1776597108235,40.91,75388.75,0.0,-0.77145,0.00011,20.21528]
[1776597108453,40.91,75388.75,0.0,-0.77145,0.00011,20.21528]
[1776597109122,40.91,75387.25,0.0,-0.77162,0.00011,20.20654]
[1776597109197,40.91,75387.25,0.0,-0.77162,0.00011,20.20654]
[1776597109917,40.91,75384.62,0.0,-0.77191,0.00011,20.19122]
[1776597109952,40.91,75384.62,0.0,-0.77191,0.00011,20.19122]
[1776597111738,40.91,75388.05,0.0,-0.77153,0.00011,20.21089]
[1776597111840,40.91,75395.01,0.0,-0.77076,0.00011,20.25098]
[1776597111945,40.91,75395.01,0.0,-0.77076,0.00011,20.25098]
[1776597112513,40.91,75395.01,0.0,-0.77076,0.00011,20.25098]
[1776597112690,40.91,75395.01,0.0,-0.77076,0.00011,20.25098]
[1776597112845,40.91,75395.37,0.0,-0.77073,0.00011,20.25297]
[1776597116590,40.91,75398.2,0.0,-0.77041,0.00011,20.26918]
[1776597116693,40.91,75398.2,0.0,-0.77041,0.00011,20.26918]
[1776597118946,40.91,75392.56,0.0,-0.77105,0.00011,20.23622]
[1776597121989,40.91,75389.12,0.0,-0.77143,0.00011,20.21624]
[1776597122204,40.91,75389.12,0.0,-0.77143,0.00011,20.21624]
[1776597122303,40.91,75384.58,0.0,-0.77194,0.00011,20.18999]
[1776597123796,40.91,75384.58,0.0,-0.77194,0.00011,20.18999]
[1776597123897,40.91,75382.45,0.0,-0.77217,0.00011,20.17757]
[1776597123939,40.91,75382.45,0.0,-0.77217,0.00011,20.17757]
[1776597129755,40.91,75382.29,0.0,-0.7722,0.00011,20.17626]
[1776597129943,40.91,75382.75,0.0,-0.77215,0.00011,20.17858]
[1776597136836,40.9,75379.11,0.0,-0.77257,0.00011,20.15675]
[1776597136943,40.9,75379.08,0.0,-0.77258,0.00011,20.15619]
[1776597137281,40.9,75379.08,0.0,-0.77258,0.00011,20.15619]
[1776597137441,40.9,75379.08,0.0,-0.77258,0.00011,20.15619]
[1776597137538,40.9,75379.15,0.0,-0.77258,0.00011,20.1564]
[1776597138082,40.9,75383.62,0.0,-0.77209,0.00011,20.18203]
[1776597142423,40.9,75385.26,0.0,-0.77192,0.00011,20.1908]
[1776597142447,40.9,75385.26,0.0,-0.77192,0.00011,20.1908]
[1776597142525,40.9,75389.82,0.0,-0.77142,0.00011,20.21699]
[1776597145297,40.9,75386.87,0.0,-0.77175,0.00011,20.19973]
[1776597145446,40.9,75386.87,0.0,-0.77175,0.00011,20.19973]
[1776597149615,40.9,75388.83,0.0,-0.77154,0.00011,20.21082]
[1776597149697,40.9,75388.83,0.0,-0.77154,0.00011,20.21082]
[1776597149798,40.9,75388.83,0.0,-0.77155,0.00011,20.21056]
[1776597153900,40.89,75387.13,0.0,-0.77177,0.00011,20.19651]
[1776597153943,40.89,75387.13,0.0,-0.77177,0.00011,20.19651]
[1776597158223,40.89,75381.52,0.0,-0.77242,0.00011,20.16278]
[1776597159882,40.89,75381.52,0.0,-0.77242,0.00011,20.16278]
[1776597159947,40.89,75381.52,0.0,-0.77242,0.00011,20.16278]
[1776597159885,40.89,75377.24,0.0,-0.7729,0.00011,20.13763]
[1776597161305,40.89,75378.2,0.0,-0.77279,0.00011,20.14318]
[1776597161445,40.89,75378.2,0.0,-0.77279,0.00011,20.14318]
[1776597161546,40.89,75378.08,0.0,-0.77281,0.00011,20.1423]
[1776597166936,40.88,75378.95,0.0,-0.77273,0.00011,20.14655]
[1776597167202,40.88,75378.98,0.0,-0.77273,0.00011,20.1466]
[1776597172320,40.88,75382.98,0.0,-0.7723,0.00011,20.16894]
[1776597173327,40.88,75391.38,0.0,-0.77137,0.00011,20.21731]
[1776597174335,40.88,75396.46,0.0,-0.77081,0.00011,20.24653]
[1776597175045,40.88,75396.46,0.0,-0.77081,0.00011,20.24653]
[1776597175210,40.88,75396.46,0.0,-0.77081,0.00011,20.24653]
[1776597177436,40.88,75396.53,0.0,-0.77081,0.00011,20.24669]
[1776597177509,40.88,75396.53,0.0,-0.77081,0.00011,20.24669]
[1776597177611,40.88,75396.53,0.0,-0.77081,0.00011,20.24645]
[1776597182117,40.88,75396.41,0.0,-0.77083,0.00011,20.24541]
[1776597182194,40.88,75396.41,0.0,-0.77083,0.00011,20.24541]
[1776597182391,40.88,75389.77,0.0,-0.77157,0.00011,20.20699]
[1776597184405,40.88,75385.21,0.0,-0.77208,0.00011,20.18053]
[1776597185080,40.88,75385.21,0.0,-0.77208,0.00011,20.18053]
[1776597185196,40.88,75385.21,0.0,-0.77208,0.00011,20.18053]
[1776597185412,40.88,75384.35,0.0,-0.77218,0.00011,20.17552]
[1776597188455,40.88,75382.48,0.0,-0.77239,0.00011,20.16456]
[1776597188697,40.88,75382.48,0.0,-0.77239,0.00011,20.16456]
[1776597193446,40.87,75385.56,0.0,-0.77205,0.00011,20.18187]
[1776597193695,40.87,75385.56,0.0,-0.77205,0.00011,20.18187]
[1776597193749,40.87,75391.31,0.0,-0.77142,0.00011,20.21502]
[1776597194800,40.87,75391.31,0.0,-0.77142,0.00011,20.21502]
[1776597194937,40.87,75391.31,0.0,-0.77142,0.00011,20.21502]
[1776597194947,40.87,75394.34,0.0,-0.77109,0.00011,20.23242]
[1776597200410,40.87,75395.3,0.0,-0.77099,0.00011,20.23758]
[1776597200440,40.87,75395.3,0.0,-0.77099,0.00011,20.23758]
[1776597205552,40.87,75395.65,0.0,-0.77096,0.00011,20.23907]
[1776597210587,40.87,75396.33,0.0,-0.77089,0.00011,20.24256]
[1776597211879,40.87,75396.33,0.0,-0.77089,0.00011,20.24256]
[1776597211947,40.87,75396.33,0.0,-0.77089,0.00011,20.24256]
[1776597213608,40.87,75386.95,0.0,-0.77196,0.00011,20.18427]
[1776597214962,40.87,75386.95,0.0,-0.77196,0.00011,20.18427]
[1776597214996,40.87,75386.37,0.0,-0.77203,0.00011,20.18068]
[1776597215189,40.87,75386.37,0.0,-0.77203,0.00011,20.18068]
[1776597217364,40.87,75385.55,0.0,-0.77213,0.00011,20.17572]
[1776597217445,40.87,75385.55,0.0,-0.77213,0.00011,20.17572]
[1776597222725,40.86,75386.73,0.0,-0.77201,0.00011,20.18204]
[1776597222947,40.86,75386.73,0.0,-0.77201,0.00011,20.18204]
[1776597223678,40.86,75392.47,0.0,-0.77138,0.00011,20.21503]
[1776597226417,40.86,75393.1,0.0,-0.77131,0.00011,20.21859]
[1776597226437,40.86,75393.1,0.0,-0.77131,0.00011,20.21859]
[1776597226699,40.86,75393.03,0.0,-0.77132,0.00011,20.21803]
[1776597230821,40.86,75393.1,0.0,-0.77131,0.00011,20.21827]
[1776597230939,40.86,75393.1,0.0,-0.77131,0.00011,20.21827]
[1776597236769,40.86,75395.59,0.0,-0.77105,0.00011,20.23194]
[1776597238672,40.86,75395.49,0.0,-0.77107,0.00011,20.23127]
[1776597238691,40.86,75395.49,0.0,-0.77107,0.00011,20.23127]
[1776597240608,40.86,75395.57,0.0,-0.77106,0.00011,20.23154]
[1776597240704,40.86,75395.57,0.0,-0.77106,0.00011,20.23154]
[1776597240797,40.86,75395.59,0.0,-0.77106,0.00011,20.23157]
[1776597246839,40.86,75395.49,0.0,-0.77108,0.00011,20.23045]
[1776597247502,40.86,75395.49,0.0,-0.77108,0.00011,20.23045]
[1776597247696,40.86,75395.49,0.0,-0.77108,0.00011,20.23045]
[1776597252880,40.86,75395.5,0.0,-0.77109,0.00011,20.22999]
[1776597256585,40.85,75395.81,0.0,-0.77106,0.00011,20.23152]
[1776597256688,40.85,75395.81,0.0,-0.77106,0.00011,20.23152]
[1776597258923,40.85,75402.41,0.0,-0.77033,0.00011,20.26931]
[1776597259579,40.85,75402.41,0.0,-0.77033,0.00011,20.26931]
[1776597259694,40.85,75402.41,0.0,-0.77033,0.00011,20.26931]
[1776597259930,40.85,75410.93,0.0,-0.76939,0.00011,20.31825]
[1776597261944,40.85,75412.17,0.0,-0.76926,0.00011,20.32503]
[1776597262298,40.85,75412.17,0.0,-0.76926,0.00011,20.32503]
[1776597262438,40.85,75412.17,0.0,-0.76926,0.00011,20.32503]
[1776597262951,40.85,75413.82,0.0,-0.76908,0.00011,20.33433]
[1776597267989,40.85,75419.12,0.0,-0.7685,0.00011,20.36392]
[1776597268996,40.85,75425.41,0.0,-0.7678,0.00011,20.39988]
[1776597273028,40.84,75433.13,0.0,-0.76698,0.00011,20.43951]
[1776597274448,40.84,75436.32,0.0,-0.76663,0.00011,20.45771]
[1776597280077,40.84,75442.21,0.0,-0.76599,0.00011,20.49049]
[1776597283950,40.84,75445.77,0.0,-0.76559,0.00011,20.51063]
[1776597284189,40.84,75448.26,0.0,-0.76532,0.00011,20.5246]
[1776597287431,40.84,75449.82,0.0,-0.76515,0.00011,20.53322]
[1776597287690,40.84,75449.82,0.0,-0.76515,0.00011,20.53322]
[1776597287789,40.84,75451.02,0.0,-0.76501,0.00011,20.53993]
[1776597288846,40.84,75451.02,0.0,-0.76501,0.00011,20.53993]
[1776597293169,40.84,75445.09,0.0,-0.76568,0.00011,20.5061]
[1776597296743,40.84,75445.87,0.0,-0.76559,0.00011,20.51065]
[1776597296935,40.84,75445.87,0.0,-0.76559,0.00011,20.51065]
[1776597297036,40.84,75445.99,0.0,-0.76558,0.00011,20.51141]
[1776597298204,40.84,75450.57,0.0,-0.76506,0.00011,20.5376]
[1776597300219,40.84,75454.81,0.0,-0.76458,0.00011,20.5618]
[1776597301225,40.84,75448.8,0.0,-0.76526,0.00011,20.52749]
[1776597306261,40.84,75449.05,0.0,-0.76523,0.00011,20.52902]
[1776597312303,40.84,75448.36,0.0,-0.7653,0.00011,20.52525]
[1776597316331,40.84,75468.12,0.0,-0.76307,0.00011,20.638]
[1776597317338,40.84,75466.81,0.0,-0.76322,0.00011,20.63046]
[1776597319861,40.84,75470.09,0.0,-0.76285,0.00011,20.64902]
[1776597320359,40.84,75483.99,0.0,-0.76128,0.00011,20.72803]
[1776597321366,40.84,75489.31,0.0,-0.76067,0.00011,20.75824]
[1776597325394,40.84,75495.64,0.0,-0.75995,0.00011,20.79418]
[1776597329423,40.84,75502.25,0.0,-0.75919,0.00011,20.83146]
[1776597331441,40.84,75508.21,0.0,-0.75854,0.00011,20.86132]
[1776597333455,40.84,75512.48,0.0,-0.75805,0.00011,20.88543]
[1776597334462,40.84,75518.97,0.0,-0.75731,0.00011,20.92193]
[1776597339099,40.84,75514.53,0.0,-0.75782,0.00011,20.89685]
[1776597339698,40.84,75514.53,0.0,-0.75782,0.00011,20.89685]
[1776597340505,40.84,75522.44,0.0,-0.75691,0.00011,20.9413]
[1776597345540,40.84,75520.67,0.0,-0.75712,0.00011,20.93117]
[1776597347554,40.84,75526.01,0.0,-0.75651,0.00011,20.96107]
[1776597348243,40.84,75526.01,0.0,-0.75651,0.00011,20.96107]
[1776597348441,40.84,75526.01,0.0,-0.75651,0.00011,20.96107]
[1776597353967,40.84,75524.62,0.0,-0.75668,0.00011,20.95301]
[1776597354003,40.84,75523.74,0.0,-0.75678,0.00011,20.94798]
[1776597354196,40.84,75523.74,0.0,-0.75678,0.00011,20.94798]
[1776597359322,40.84,75525.02,0.0,-0.75664,0.00011,20.95498]
[1776597359440,40.84,75525.02,0.0,-0.75664,0.00011,20.95498]
[1776597359638,40.84,75529.39,0.0,-0.75614,0.00011,20.97944]
[1776597361949,40.84,75532.63,0.0,-0.75576,0.00011,20.99757]
[1776597361979,40.84,75525.99,0.0,-0.75653,0.00011,20.96029]
[1776597363576,40.84,75523.99,0.0,-0.75676,0.00011,20.94906]
[1776597363696,40.84,75523.99,0.0,-0.75676,0.00011,20.94906]
[1776597366859,40.84,75524.73,0.0,-0.75667,0.00011,20.95315]
[1776597366916,40.84,75530.42,0.0,-0.75602,0.00011,20.98509]
[1776597367469,40.84,75530.42,0.0,-0.75602,0.00011,20.98509]
[1776597368701,40.84,75525.09,0.0,-0.75663,0.00011,20.95522]
[1776597369708,40.84,75518.35,0.0,-0.7574,0.00011,20.91731]
[1776597370889,40.84,75518.35,0.0,-0.7574,0.00011,20.91731]
[1776597370986,40.84,75518.48,0.0,-0.75739,0.00011,20.91799]
[1776597373736,40.84,75510.97,0.0,-0.75825,0.00011,20.87573]
[1776597374611,40.84,75510.97,0.0,-0.75825,0.00011,20.87573]
[1776597374697,40.84,75510.97,0.0,-0.75825,0.00011,20.87573]
[1776597376757,40.84,75503.55,0.0,-0.75909,0.00011,20.834]
[1776597377764,40.84,75498.23,0.0,-0.7597,0.00011,20.80404]
[1776597381519,40.84,75500.16,0.0,-0.75947,0.00011,20.81527]
[1776597381692,40.84,75500.16,0.0,-0.75947,0.00011,20.81527]
[1776597382330,40.84,75500.02,0.0,-0.75948,0.00011,20.81469]
[1776597382444,40.84,75500.02,0.0,-0.75948,0.00011,20.81469]
[1776597383805,40.84,75500.19,0.0,-0.75946,0.00011,20.81587]
[1776597388140,40.84,75500.64,0.0,-0.7594,0.00011,20.81862]
[1776597388192,40.84,75500.64,0.0,-0.7594,0.00011,20.81862]
[1776597390857,40.84,75506.07,0.0,-0.75877,0.00011,20.84975]
[1776597393879,40.84,75512.89,0.0,-0.75802,0.00011,20.8845]
[1776597394900,40.84,75527.69,0.0,-0.75632,0.00011,20.96776]
[1776597395900,40.84,75532.51,0.0,-0.75577,0.00011,20.9948]
[1776597398343,40.84,75531.16,0.0,-0.75592,0.00011,20.98726]
[1776597398441,40.84,75531.16,0.0,-0.75592,0.00011,20.98726]
[1776597399563,40.84,75531.59,0.0,-0.75587,0.00011,20.98968]
[1776597399695,40.84,75531.59,0.0,-0.75587,0.00011,20.98968]
[1776597400078,40.84,75531.59,0.0,-0.75587,0.00011,20.98968]
[1776597400196,40.84,75531.59,0.0,-0.75587,0.00011,20.98968]
[1776597400178,40.84,75533.99,0.0,-0.7556,0.00011,21.00313]
[1776597401835,40.84,75535.38,0.0,-0.75544,0.00011,21.01091]
[1776597401938,40.84,75535.38,0.0,-0.75544,0.00011,21.01091]
[1776597403956,40.84,75542.91,0.0,-0.75457,0.00012,21.05294]
[1776597408991,40.84,75545.5,0.0,-0.75428,0.00012,21.06706]
[1776597411005,40.84,75555.49,0.0,-0.75313,0.00012,21.1226]
[1776597413019,40.84,75561.85,0.0,-0.7524,0.00012,21.15778]
[1776597418055,40.84,75563.63,0.0,-0.7522,0.00012,21.16737]
[1776597419700,40.84,75564.84,0.0,-0.75206,0.00012,21.17404]
[1776597419948,40.84,75564.84,0.0,-0.75206,0.00012,21.17404]
[1776597421076,40.84,75558.07,0.0,-0.75285,0.00012,21.13627]
[1776597425017,40.84,75560.0,0.0,-0.75263,0.00012,21.14695]
[1776597425195,40.84,75560.0,0.0,-0.75263,0.00012,21.14695]
[1776597426038,40.84,75559.89,0.0,-0.75264,0.00012,21.1463]
[1776597426195,40.84,75559.89,0.0,-0.75264,0.00012,21.1463]
[1776597426207,40.84,75557.94,0.0,-0.75287,0.00012,21.13541]
[1776597426377,40.84,75557.94,0.0,-0.75287,0.00012,21.13541]
[1776597426448,40.84,75557.94,0.0,-0.75287,0.00012,21.13541]
[1776597429132,40.84,75552.7,0.0,-0.75348,0.00012,21.10583]
[1776597433160,40.84,75547.74,0.0,-0.75407,0.00012,21.07759]
[1776597434494,40.83,75547.81,0.0,-0.75406,0.00012,21.07786]
[1776597434694,40.83,75547.81,0.0,-0.75406,0.00012,21.07786]
[1776597434992,40.83,75547.81,0.0,-0.75406,0.00012,21.07786]
[1776597435202,40.83,75547.81,0.0,-0.75406,0.00012,21.07786]
[1776597435174,40.83,75548.09,0.0,-0.75403,0.00012,21.07929]
[1776597440209,40.83,75547.83,0.0,-0.75407,0.00012,21.07738]
[1776597445244,40.83,75550.06,0.0,-0.75381,0.00012,21.09007]
[1776597447648,40.83,75548.69,0.0,-0.75397,0.00012,21.08246]
[1776597447695,40.83,75548.69,0.0,-0.75397,0.00012,21.08246]
[1776597451691,40.83,75548.73,0.0,-0.75396,0.00012,21.08283]
[1776597451943,40.83,75548.73,0.0,-0.75396,0.00012,21.08283]
[1776597455138,40.83,75548.98,0.0,-0.75395,0.00012,21.08058]
[1776597455197,40.83,75548.98,0.0,-0.75395,0.00012,21.08058]
[1776597455192,40.83,75549.47,0.0,-0.7539,0.00012,21.0834]
[1776597457308,40.84,75549.51,0.0,-0.75389,0.00012,21.08366]
[1776597457441,40.84,75549.51,0.0,-0.75389,0.00012,21.08366]
[1776597459342,40.84,75560.57,0.0,-0.75261,0.00012,21.14536]
[1776597461195,40.84,75560.57,0.0,-0.75261,0.00012,21.14536]
[1776597461444,40.84,75562.38,0.0,-0.7524,0.00012,21.15536]
[1776597461569,40.84,75562.38,0.0,-0.7524,0.00012,21.15536]
[1776597461694,40.84,75562.38,0.0,-0.7524,0.00012,21.15536]
[1776597461773,40.84,75564.15,0.0,-0.7522,0.00012,21.1652]
[1776597462368,40.83,75558.02,0.0,-0.75291,0.00012,21.13106]
[1776597464225,40.83,75558.02,0.0,-0.75291,0.00012,21.13106]
[1776597464451,40.83,75557.27,0.0,-0.753,0.00012,21.12687]
[1776597466060,40.83,75557.13,0.0,-0.75301,0.00012,21.12608]
[1776597466189,40.83,75557.13,0.0,-0.75301,0.00012,21.12608]
[1776597466396,40.83,75562.03,0.0,-0.75245,0.00012,21.15333]
[1776597468531,40.83,75566.17,0.0,-0.75197,0.00012,21.1763]
[1776597468696,40.83,75566.17,0.0,-0.75197,0.00012,21.1763]
[1776597469418,40.83,75574.82,0.0,-0.75097,0.00012,21.22415]
[1776597473295,40.83,75575.84,0.0,-0.75086,0.00012,21.22946]
[1776597473445,40.83,75575.84,0.0,-0.75086,0.00012,21.22946]
[1776597473792,40.83,75575.84,0.0,-0.75086,0.00012,21.22946]
[1776597473940,40.83,75575.84,0.0,-0.75086,0.00012,21.22946]
[1776597474040,40.83,75574.5,0.0,-0.75102,0.00012,21.22182]
[1776597476112,40.83,75573.91,0.0,-0.75109,0.00012,21.21855]
[1776597476198,40.83,75573.91,0.0,-0.75109,0.00012,21.21855]
[1776597481505,40.83,75562.48,0.0,-0.75242,0.00012,21.15442]
[1776597482511,40.83,75557.09,0.0,-0.75305,0.00012,21.12441]
[1776597483518,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484515,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484707,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484765,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484898,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484941,40.83,75551.95,0.0,-0.75364,0.00012,21.09578]
[1776597484996,40.83,75551.58,0.0,-0.75369,0.00012,21.09366]
[1776597489514,40.83,75554.54,0.0,-0.75334,0.00012,21.11011]
[1776597489694,40.83,75554.54,0.0,-0.75334,0.00012,21.11011]
[1776597489971,40.83,75554.54,0.0,-0.75334,0.00012,21.11011]
[1776597490195,40.83,75554.54,0.0,-0.75334,0.00012,21.11011]
[1776597490260,40.83,75554.47,0.0,-0.75335,0.00012,21.10976]
[1776597493287,40.83,75554.45,0.0,-0.75335,0.00012,21.10968]
[1776597493439,40.83,75554.42,0.0,-0.75336,0.00012,21.10953]
[1776597495601,40.83,75562.09,0.0,-0.75247,0.00012,21.1523]
[1776597497885,40.83,75565.95,0.0,-0.75202,0.00012,21.17373]
[1776597497940,40.83,75565.95,0.0,-0.75202,0.00012,21.17373]
[1776597498224,40.83,75565.95,0.0,-0.75202,0.00012,21.17373]
[1776597498292,40.83,75567.31,0.0,-0.75187,0.00012,21.18119]
[1776597498447,40.83,75567.31,0.0,-0.75187,0.00012,21.18119]
[1776597499639,40.83,75560.17,0.0,-0.75269,0.00012,21.14145]
[1776597500970,40.83,75560.17,0.0,-0.75269,0.00012,21.14145]
[1776597501202,40.83,75560.17,0.0,-0.75269,0.00012,21.14145]
[1776597501428,40.83,75559.74,0.0,-0.75274,0.00012,21.13904]
[1776597501439,40.83,75559.74,0.0,-0.75274,0.00012,21.13904]
[1776597507167,40.83,75564.11,0.0,-0.75224,0.00012,21.16332]
[1776597507195,40.83,75564.11,0.0,-0.75224,0.00012,21.16332]
[1776597507337,40.83,75563.92,0.0,-0.75226,0.00012,21.16221]
[1776597507449,40.83,75563.92,0.0,-0.75226,0.00012,21.16221]
[1776597507692,40.83,75563.15,0.0,-0.75235,0.00012,21.15792]
[1776597510713,40.83,75556.12,0.0,-0.75317,0.00012,21.11874]
[1776597511588,40.83,75556.12,0.0,-0.75317,0.00012,21.11874]
[1776597511735,40.83,75556.12,0.0,-0.75317,0.00012,21.11874]
[1776597512727,40.83,75541.79,0.0,-0.75485,0.00012,21.03497]
[1776597513734,40.83,75537.37,0.0,-0.75536,0.00012,21.01019]
[1776597515747,40.83,75525.85,0.0,-0.75668,0.00011,20.94551]
[1776597517763,40.83,75521.13,0.0,-0.75723,0.00011,20.91885]
[1776597518770,40.83,75516.93,0.0,-0.75771,0.00011,20.89517]
[1776597520735,40.83,75515.11,0.0,-0.75792,0.00011,20.88487]
[1776597520843,40.83,75515.11,0.0,-0.75792,0.00011,20.88487]
[1776597520946,40.83,75515.11,0.0,-0.75792,0.00011,20.88487]
[1776597520990,40.83,75514.49,0.0,-0.75799,0.00011,20.88135]
[1776597526826,40.83,75515.18,0.0,-0.7579,0.00011,20.88545]
[1776597532750,40.83,75516.0,0.0,-0.7578,0.00011,20.8905]
[1776597532818,40.83,75516.0,0.0,-0.7578,0.00011,20.8905]
[1776597532949,40.83,75516.0,0.0,-0.7578,0.00011,20.8905]
[1776597533033,40.83,75516.41,0.0,-0.75775,0.00011,20.89313]
[1776597539022,40.83,75513.34,0.0,-0.75809,0.00011,20.87632]
[1776597540925,40.83,75506.78,0.0,-0.75883,0.00011,20.83976]
[1776597544235,40.83,75506.34,0.0,-0.75887,0.00011,20.8376]
[1776597544439,40.84,75503.26,0.0,-0.75922,0.00011,20.82037]
[1776597545080,40.84,75503.26,0.0,-0.75922,0.00011,20.82037]
[1776597545206,40.84,75503.26,0.0,-0.75922,0.00011,20.82037]
[1776597545292,40.84,75502.81,0.0,-0.75927,0.00011,20.81793]
[1776597550994,40.84,75504.04,0.0,-0.75912,0.00011,20.82548]
[1776597554578,40.84,75504.14,0.0,-0.7591,0.00011,20.82629]
[1776597554698,40.84,75504.14,0.0,-0.7591,0.00011,20.82629]
[1776597560058,40.84,75498.9,0.0,-0.75969,0.00011,20.79727]
[1776597570128,40.84,75499.52,0.0,-0.7596,0.00011,20.80169]
[1776597572445,40.85,75498.41,0.0,-0.75975,0.00011,20.79172]
[1776597572661,40.85,75498.41,0.0,-0.75975,0.00011,20.79172]
[1776597572700,40.85,75498.41,0.0,-0.75975,0.00011,20.79172]
[1776597573149,40.85,75498.37,0.0,-0.75975,0.00011,20.79158]
[1776597578184,40.85,75492.61,0.0,-0.7604,0.00011,20.75939]
[1776597579193,40.85,75488.18,0.0,-0.7609,0.00011,20.73443]
[1776597579971,40.85,75488.18,0.0,-0.7609,0.00011,20.73443]
[1776597580198,40.85,75488.18,0.0,-0.7609,0.00011,20.73443]
[1776597580448,40.85,75486.96,0.0,-0.76104,0.00011,20.72765]
[1776597580694,40.85,75486.96,0.0,-0.76104,0.00011,20.72765]
[1776597581207,40.85,75486.59,0.0,-0.76108,0.00011,20.72569]
[1776597586243,40.85,75483.31,0.0,-0.76143,0.00011,20.70778]
[1776597589264,40.85,75475.91,0.0,-0.76226,0.00011,20.66629]
[1776597590271,40.85,75466.1,0.0,-0.76337,0.00011,20.61074]
[1776597591278,40.85,75460.25,0.0,-0.76402,0.00011,20.5777]
[1776597594082,40.86,75456.64,0.0,-0.76442,0.00011,20.55773]
[1776597594197,40.86,75456.64,0.0,-0.76442,0.00011,20.55773]
[1776597596313,40.86,75451.89,0.0,-0.76494,0.00011,20.53148]
[1776597598330,40.86,75447.79,0.0,-0.76539,0.00011,20.50861]
[1776597600014,40.86,75448.59,0.0,-0.76529,0.00011,20.51345]
[1776597600195,40.86,75448.59,0.0,-0.76529,0.00011,20.51345]
[1776597600934,40.86,75452.2,0.0,-0.76488,0.00011,20.53432]
[1776597601208,40.86,75452.2,0.0,-0.76488,0.00011,20.53432]
[1776597601352,40.86,75452.56,0.0,-0.76483,0.00011,20.53662]
[1776597606387,40.87,75450.67,0.0,-0.76502,0.00011,20.52708]
[1776597607879,40.87,75449.6,0.0,-0.76514,0.00011,20.52124]
[1776597607943,40.87,75449.6,0.0,-0.76514,0.00011,20.52124]
[1776597614443,40.88,75448.15,0.0,-0.76526,0.00011,20.51489]
[1776597615450,40.88,75423.85,0.0,-0.76798,0.00011,20.37587]
[1776597616457,40.87,75411.65,0.0,-0.76935,0.00011,20.30534]
[1776597617465,40.87,75411.09,0.0,-0.76942,0.00011,20.30202]
[1776597622521,40.87,75403.23,0.0,-0.7703,0.00011,20.25633]
[1776597623527,40.87,75397.71,0.0,-0.77092,0.00011,20.22446]
[1776597625391,40.87,75397.71,0.0,-0.77092,0.00011,20.22446]
[1776597625443,40.87,75397.71,0.0,-0.77092,0.00011,20.22446]
[1776597627105,40.87,75395.96,0.0,-0.77111,0.00011,20.21429]
[1776597627202,40.87,75395.96,0.0,-0.77111,0.00011,20.21429]
[1776597627257,40.87,75400.15,0.0,-0.77065,0.00011,20.23835]
[1776597631584,40.87,75404.51,0.0,-0.7702,0.00011,20.25933]
[1776597632996,40.87,75404.51,0.0,-0.7702,0.00011,20.25933]
[1776597633190,40.87,75404.51,0.0,-0.7702,0.00011,20.25933]
[1776597638633,40.87,75405.74,0.0,-0.77007,0.00011,20.26591]
[1776597639640,40.87,75415.19,0.0,-0.76902,0.00011,20.3202]
[1776597640648,40.87,75421.71,0.0,-0.7683,0.00011,20.35751]
[1776597641807,40.87,75421.71,0.0,-0.7683,0.00011,20.35751]
[1776597641938,40.87,75421.71,0.0,-0.7683,0.00011,20.35751]
[1776597643669,40.87,75431.86,0.0,-0.76715,0.00011,20.41628]
[1776597644676,40.87,75438.67,0.0,-0.76638,0.00011,20.45563]
[1776597645683,40.87,75444.04,0.0,-0.76577,0.00011,20.48665]
[1776597647410,40.87,75444.04,0.0,-0.76577,0.00011,20.48665]
[1776597647445,40.87,75444.04,0.0,-0.76577,0.00011,20.48665]
[1776597647814,40.87,75444.51,0.0,-0.76571,0.00011,20.48962]
[1776597647949,40.87,75444.51,0.0,-0.76571,0.00011,20.48962]
[1776597648026,40.88,75444.94,0.0,-0.76566,0.00011,20.49236]
[1776597649714,40.88,75449.5,0.0,-0.76513,0.00011,20.51898]
[1776597652111,40.88,75449.33,0.0,-0.76514,0.00011,20.51828]
[1776597652191,40.88,75449.33,0.0,-0.76514,0.00011,20.51828]
[1776597653741,40.88,75435.68,0.0,-0.76666,0.00011,20.44112]
[1776597654749,40.88,75435.25,0.0,-0.7667,0.00011,20.43901]
[1776597659784,40.89,75436.69,0.0,-0.7665,0.00011,20.44896]
[1776597660808,40.89,75436.69,0.0,-0.7665,0.00011,20.44896]
[1776597660948,40.89,75436.69,0.0,-0.7665,0.00011,20.44896]
[1776597662444,40.89,75434.44,0.0,-0.76675,0.00011,20.43642]
[1776597662702,40.89,75435.13,0.0,-0.76667,0.00011,20.44072]
[1776597662805,40.89,75438.21,0.0,-0.76631,0.00011,20.45867]
[1776597667841,40.9,75438.22,0.0,-0.76628,0.00011,20.46038]
[1776597670368,40.9,75438.46,0.0,-0.76624,0.00011,20.46209]
[1776597670446,40.9,75438.46,0.0,-0.76624,0.00011,20.46209]
[1776597671869,40.9,75444.03,0.0,-0.7656,0.00011,20.49491]
[1776597672991,40.9,75444.03,0.0,-0.7656,0.00011,20.49491]
[1776597673197,40.9,75444.03,0.0,-0.7656,0.00011,20.49491]
[1776597673243,40.91,75448.37,0.0,-0.7651,0.00011,20.52024]
[1776597675913,40.91,75460.26,0.0,-0.76375,0.00011,20.58822]
[1776597676884,40.91,75460.26,0.0,-0.76375,0.00011,20.58822]
[1776597676940,40.91,75460.26,0.0,-0.76375,0.00011,20.58822]
[1776597676985,40.91,75460.04,0.0,-0.76377,0.00011,20.58745]
[1776597680771,40.91,75458.61,0.0,-0.76392,0.00011,20.57993]
[1776597680943,40.91,75458.61,0.0,-0.76392,0.00011,20.57993]
[1776597682772,40.91,75465.71,0.0,-0.76311,0.00011,20.62069]
[1776597682962,40.91,75457.66,0.0,-0.76401,0.00011,20.57511]
[1776597683701,40.91,75457.66,0.0,-0.76401,0.00011,20.57511]
[1776597683955,40.91,75457.66,0.0,-0.76401,0.00011,20.57511]
[1776597683968,40.91,75452.06,0.0,-0.76464,0.00011,20.54346]
[1776597689003,40.92,75450.37,0.0,-0.7648,0.00011,20.53511]
[1776597693032,40.92,75441.85,0.0,-0.76577,0.00011,20.48371]
[1776597694039,40.92,75436.83,0.0,-0.76633,0.00011,20.45486]
[1776597696053,40.92,75440.93,0.0,-0.76588,0.00011,20.47794]
[1776597699381,40.92,75444.69,0.0,-0.76544,0.00011,20.49999]
[1776597700081,40.92,75440.22,0.0,-0.76593,0.00011,20.47507]
[1776597703406,40.92,75437.92,0.0,-0.7662,0.00011,20.46159]
[1776597705116,40.92,75444.04,0.0,-0.76553,0.00011,20.49593]
[1776597708137,40.92,75439.76,0.0,-0.76602,0.00011,20.47071]
[1776597715186,40.91,75440.84,0.0,-0.76593,0.00011,20.4757]
[1776597720491,40.91,75440.95,0.0,-0.76593,0.00011,20.47539]
[1776597721751,40.91,75439.22,0.0,-0.76614,0.00011,20.46505]
[1776597721939,40.91,75439.22,0.0,-0.76614,0.00011,20.46505]
[1776597722235,40.91,75438.33,0.0,-0.76624,0.00011,20.45974]
[1776597727270,40.9,75438.27,0.0,-0.76627,0.00011,20.45831]
[1776597732305,40.9,75438.21,0.0,-0.7663,0.00011,20.45693]
[1776597738347,40.9,75438.86,0.0,-0.76625,0.00011,20.45946]
[1776597741368,40.89,75450.67,0.0,-0.76494,0.00011,20.52622]
[1776597742375,40.89,75456.3,0.0,-0.7643,0.00011,20.55856]
[1776597743382,40.9,75451.05,0.0,-0.76488,0.00011,20.52893]
[1776597745396,40.9,75446.73,0.0,-0.76536,0.00011,20.50469]
[1776597746402,40.9,75438.57,0.0,-0.76627,0.00011,20.45832]
[1776597747410,40.9,75434.42,0.0,-0.76675,0.00011,20.43411]
[1776597752445,40.89,75425.5,0.0,-0.7678,0.00011,20.37811]
[1776597753452,40.89,75422.28,0.0,-0.76816,0.00011,20.3595]
[1776597756473,40.89,75418.23,0.0,-0.76862,0.00011,20.33589]
[1776597757267,40.89,75418.23,0.0,-0.76862,0.00011,20.33589]
[1776597757480,40.89,75411.09,0.0,-0.76941,0.00011,20.29487]
[1776597758487,40.89,75405.28,0.0,-0.77007,0.00011,20.26122]
[1776597761188,40.89,75403.59,0.0,-0.77026,0.00011,20.25132]
[1776597766543,40.89,75401.64,0.0,-0.77049,0.00011,20.23923]
[1776597770571,40.88,75397.55,0.0,-0.77096,0.00011,20.21494]
[1776597771982,40.88,75395.3,0.0,-0.77121,0.00011,20.20179]
[1776597772198,40.88,75395.3,0.0,-0.77121,0.00011,20.20179]
[1776597772585,40.88,75391.55,0.0,-0.77163,0.00011,20.17998]
[1776597773201,40.88,75391.55,0.0,-0.77163,0.00011,20.17998]
[1776597779051,40.88,75392.09,0.0,-0.77159,0.00011,20.18234]
[1776597779189,40.88,75392.09,0.0,-0.77159,0.00011,20.18234]
[1776597779283,40.88,75390.98,0.0,-0.77171,0.00011,20.17577]
[1776597783170,40.88,75388.33,0.0,-0.77202,0.00011,20.16002]
[1776597783201,40.88,75388.33,0.0,-0.77202,0.00011,20.16002]
[1776597788464,40.88,75388.11,0.0,-0.77205,0.00011,20.15808]
[1776597788565,40.87,75387.55,0.0,-0.77212,0.00011,20.15457]
[1776597788697,40.87,75387.55,0.0,-0.77212,0.00011,20.15457]
[1776597789267,40.87,75387.55,0.0,-0.77212,0.00011,20.15457]
[1776597789440,40.87,75387.55,0.0,-0.77212,0.00011,20.15457]
[1776597789538,40.87,75391.55,0.0,-0.77168,0.00011,20.17751]
[1776597792422,40.87,75392.28,0.0,-0.7716,0.00011,20.18156]
[1776597792443,40.87,75392.28,0.0,-0.7716,0.00011,20.18156]
[1776597794024,40.87,75392.32,0.0,-0.77161,0.00011,20.18145]
[1776597794202,40.87,75392.32,0.0,-0.77161,0.00011,20.18145]
[1776597794230,40.87,75398.41,0.0,-0.77093,0.00011,20.21643]
[1776597796188,40.87,75396.77,0.0,-0.77112,0.00011,20.20675]
[1776597796438,40.87,75396.77,0.0,-0.77112,0.00011,20.20675]
[1776597800287,40.87,75393.28,0.0,-0.77152,0.00011,20.18583]
[1776597800437,40.87,75393.28,0.0,-0.77152,0.00011,20.18583]
[1776597800515,40.87,75393.28,0.0,-0.77152,0.00011,20.18583]
[1776597800538,40.87,75394.91,0.0,-0.77135,0.00011,20.19487]
[1776597800696,40.87,75394.91,0.0,-0.77135,0.00011,20.19487]
[1776597805824,40.86,75398.48,0.0,-0.77098,0.00011,20.21446]
[1776597808010,40.86,75398.8,0.0,-0.77094,0.00011,20.21609]
[1776597808195,40.86,75398.8,0.0,-0.77094,0.00011,20.21609]
[1776597808226,40.86,75398.63,0.0,-0.77097,0.00011,20.2149]
[1776597810326,40.86,75398.15,0.0,-0.77102,0.00011,20.21192]
[1776597810445,40.86,75398.15,0.0,-0.77102,0.00011,20.21192]
[1776597811575,40.86,75395.95,0.0,-0.77128,0.00011,20.19883]
[1776597811695,40.86,75395.78,0.0,-0.77133,0.00011,20.19376]
[1776597814691,40.86,75394.61,0.0,-0.77147,0.00011,20.18662]
[1776597814941,40.86,75394.61,0.0,-0.77147,0.00011,20.18662]
[1776597814960,40.86,75402.24,0.0,-0.77062,0.00011,20.23047]
[1776597816621,40.86,75402.24,0.0,-0.77062,0.00011,20.23047]
[1776597816696,40.86,75403.02,0.0,-0.77054,0.00011,20.23474]
[1776597818563,40.85,75404.08,0.0,-0.77043,0.00011,20.24061]
[1776597818703,40.85,75404.08,0.0,-0.77044,0.00011,20.24012]
[1776597821726,40.85,75407.83,0.0,-0.77003,0.00011,20.26122]
[1776597821941,40.85,75407.83,0.0,-0.77003,0.00011,20.26122]
[1776597822092,40.85,75407.83,0.0,-0.77003,0.00011,20.26122]
[1776597822194,40.85,75407.83,0.0,-0.77003,0.00011,20.26122]
[1776597822295,40.85,75407.73,0.0,-0.77005,0.00011,20.26038]
[1776597824963,40.85,75413.52,0.0,-0.76942,0.00011,20.29296]
[1776597826977,40.85,75415.78,0.0,-0.76917,0.00011,20.30549]
[1776597828429,40.85,75415.78,0.0,-0.76917,0.00011,20.30549]
[1776597828453,40.85,75415.78,0.0,-0.76917,0.00011,20.30549]
[1776597832627,40.84,75418.03,0.0,-0.76894,0.00011,20.31749]
[1776597832014,40.84,75423.05,0.0,-0.76838,0.00011,20.34614]
[1776597832691,40.84,75423.05,0.0,-0.76838,0.00011,20.34614]
[1776597833020,40.84,75426.18,0.0,-0.76804,0.00011,20.36395]
[1776597835516,40.84,75428.89,0.0,-0.76774,0.00011,20.37932]
[1776597835715,40.84,75426.71,0.0,-0.76799,0.00011,20.36642]
[1776597841076,40.84,75421.4,0.0,-0.7686,0.00011,20.33497]
[1776597841808,40.84,75421.4,0.0,-0.7686,0.00011,20.33497]
[1776597841952,40.84,75421.4,0.0,-0.7686,0.00011,20.33497]
[1776597842054,40.84,75421.4,0.0,-0.7686,0.00011,20.33497]
[1776597842085,40.84,75420.91,0.0,-0.76866,0.00011,20.33196]
[1776597843090,40.83,75426.68,0.0,-0.76802,0.00011,20.36492]
[1776597846086,40.83,75426.96,0.0,-0.768,0.00011,20.36609]
[1776597846111,40.83,75428.92,0.0,-0.76778,0.00011,20.37712]
[1776597850438,40.83,75428.69,0.0,-0.76782,0.00011,20.37544]
[1776597850691,40.83,75427.44,0.0,-0.76797,0.00011,20.36775]
[1776597852031,40.83,75426.46,0.0,-0.76808,0.00011,20.36212]
[1776597852217,40.83,75426.46,0.0,-0.76808,0.00011,20.36212]
[1776597857976,40.83,75427.33,0.0,-0.768,0.00011,20.36623]
[1776597858189,40.83,75427.33,0.0,-0.768,0.00011,20.36623]
[1776597858282,40.83,75428.05,0.0,-0.76792,0.00011,20.37021]
[1776597860937,40.82,75428.38,0.0,-0.76789,0.00011,20.37179]
[1776597861194,40.82,75428.38,0.0,-0.76789,0.00011,20.37179]
[1776597863231,40.82,75438.3,0.0,-0.76679,0.00011,20.42826]
[1776597864237,40.82,75435.66,0.0,-0.76709,0.00011,20.41294]
[1776597865673,40.82,75435.66,0.0,-0.76709,0.00011,20.41294]
[1776597865698,40.82,75436.38,0.0,-0.76701,0.00011,20.4169]
[1776597871287,40.82,75435.95,0.0,-0.76711,0.00011,20.40959]
[1776597876322,40.82,75436.14,0.0,-0.7671,0.00011,20.40991]
[1776597881391,40.81,75435.52,0.0,-0.76718,0.00011,20.40576]
[1776597881445,40.81,75435.52,0.0,-0.76718,0.00011,20.40576]
[1776597884199,40.81,75435.59,0.0,-0.76719,0.00011,20.40559]
[1776597884378,40.81,75432.16,0.0,-0.76757,0.00011,20.38591]
[1776597885974,40.81,75431.61,0.0,-0.76764,0.00011,20.38262]
[1776597886186,40.81,75431.61,0.0,-0.76764,0.00011,20.38262]
[1776597894454,40.81,75427.76,0.0,-0.76809,0.00011,20.35924]
[1776597897438,40.81,75427.8,0.0,-0.76809,0.00011,20.35916]
[1776597897697,40.81,75427.8,0.0,-0.76809,0.00011,20.35916]
[1776597897976,40.8,75426.7,0.0,-0.76822,0.00011,20.35268]
[1776597898189,40.8,75426.7,0.0,-0.76822,0.00011,20.35268]
[1776597898482,40.8,75426.56,0.0,-0.76824,0.00011,20.35171]
[1776597902236,40.8,75427.31,0.0,-0.76816,0.00011,20.35572]
[1776597902444,40.8,75427.31,0.0,-0.76816,0.00011,20.35572]
[1776597907545,40.8,75425.01,0.0,-0.76844,0.00011,20.34147]
[1776597912580,40.8,75433.84,0.0,-0.76747,0.00011,20.39149]
[1776597914594,40.79,75429.32,0.0,-0.76798,0.00011,20.36497]
[1776597916452,40.79,75430.17,0.0,-0.76789,0.00011,20.36967]
[1776597916698,40.79,75430.17,0.0,-0.76789,0.00011,20.36967]
[1776597917221,40.79,75433.31,0.0,-0.76754,0.00011,20.38751]
[1776597917437,40.79,75433.31,0.0,-0.76754,0.00011,20.38751]
[1776597917764,40.79,75433.57,0.0,-0.76752,0.00011,20.38879]
[1776597917937,40.79,75433.57,0.0,-0.76752,0.00011,20.38879]
[1776597918622,40.79,75433.11,0.0,-0.76758,0.00011,20.38594]
[1776597923656,40.79,75433.6,0.0,-0.76754,0.00011,20.38775]
[1776597930060,40.78,75433.72,0.0,-0.76755,0.00011,20.38744]
[1776597930200,40.78,75433.72,0.0,-0.76755,0.00011,20.38744]
[1776597935741,40.78,75435.69,0.0,-0.7674,0.00011,20.39286]
[1776597936989,40.78,75435.37,0.0,-0.76744,0.00011,20.39076]
[1776597937041,40.78,75435.37,0.0,-0.76744,0.00011,20.39076]
[1776597937194,40.78,75435.37,0.0,-0.76744,0.00011,20.39076]
[1776597937755,40.78,75436.42,0.0,-0.76733,0.00011,20.39654]
[1776597942790,40.77,75434.34,0.0,-0.76759,0.00011,20.38329]
[1776597945302,40.77,75433.73,0.0,-0.76766,0.00011,20.37953]
[1776597945454,40.77,75433.73,0.0,-0.76766,0.00011,20.37953]
[1776597945972,40.77,75435.85,0.0,-0.76743,0.00011,20.39146]
[1776597946189,40.77,75435.85,0.0,-0.76743,0.00011,20.39146]
[1776597946290,40.77,75436.59,0.0,-0.76735,0.00011,20.39545]
[1776597949460,40.77,75440.37,0.0,-0.76693,0.00011,20.41662]
[1776597949691,40.77,75440.37,0.0,-0.76693,0.00011,20.41662]
[1776597949744,40.76,75444.89,0.0,-0.76644,0.00011,20.44195]
[1776597953866,40.76,75450.31,0.0,-0.76585,0.00011,20.47202]
[1776597954874,40.76,75456.65,0.0,-0.76514,0.00011,20.50809]
[1776597956888,40.76,75458.74,0.0,-0.76491,0.00011,20.5195]
[1776597961924,40.75,75461.32,0.0,-0.76465,0.00011,20.53272]
[1776597962931,40.75,75455.33,0.0,-0.76534,0.00011,20.49812]
[1776597964013,40.75,75455.33,0.0,-0.76534,0.00011,20.49812]
[1776597964206,40.75,75455.33,0.0,-0.76534,0.00011,20.49812]
[1776597966943,40.75,75452.27,0.0,-0.7657,0.00011,20.47973]
[1776597967190,40.75,75452.27,0.0,-0.7657,0.00011,20.47973]
[1776597967291,40.74,75452.2,0.0,-0.76577,0.00011,20.47649]
[1776597970879,40.73,75451.59,0.0,-0.76585,0.00011,20.47217]
[1776597970944,40.73,75451.59,0.0,-0.76585,0.00011,20.47217]
[1776597975265,40.73,75445.33,0.0,-0.76658,0.00011,20.43523]
[1776597975440,40.73,75445.33,0.0,-0.76658,0.00011,20.43523]
[1776597977030,40.73,75435.57,0.0,-0.7677,0.00011,20.37825]
[1776597979313,40.73,75432.1,0.0,-0.76809,0.00011,20.358]
[1776597979448,40.73,75432.1,0.0,-0.76809,0.00011,20.358]
[1776597982938,40.72,75431.62,0.0,-0.76817,0.00011,20.35425]
[1776597983190,40.72,75431.62,0.0,-0.76817,0.00011,20.35425]
[1776597983291,40.72,75431.62,0.0,-0.76817,0.00011,20.35401]
[1776597988116,40.72,75426.76,0.0,-0.76874,0.00011,20.32487]
[1776597991998,40.72,75425.33,0.0,-0.76894,0.00011,20.31216]
[1776597992202,40.72,75425.33,0.0,-0.76894,0.00011,20.31216]
[1776597993152,40.71,75420.17,0.0,-0.76953,0.00011,20.282]
[1776597996173,40.71,75414.88,0.0,-0.77013,0.00011,20.25063]
[1776597999409,40.71,75411.49,0.0,-0.77053,0.00011,20.23036]
[1776597999446,40.71,75411.49,0.0,-0.77053,0.00011,20.23036]
[1776598000201,40.71,75406.24,0.0,-0.77113,0.00011,20.19925]
[1776598003222,40.7,75400.86,0.0,-0.77174,0.00011,20.16712]
[1776598005654,40.7,75399.2,0.0,-0.77194,0.00011,20.1572]
[1776598005692,40.7,75399.2,0.0,-0.77194,0.00011,20.1572]
[1776598005756,40.7,75399.38,0.0,-0.77193,0.00011,20.15767]
[1776598006243,40.7,75408.61,0.0,-0.7709,0.00011,20.21116]
[1776598008257,40.7,75413.76,0.0,-0.77034,0.00011,20.24031]
[1776598009193,40.7,75413.76,0.0,-0.77034,0.00011,20.24031]
[1776598009452,40.7,75413.76,0.0,-0.77034,0.00011,20.24031]
[1776598014299,40.69,75407.76,0.0,-0.77105,0.00011,20.20353]
[1776598014866,40.69,75407.76,0.0,-0.77105,0.00011,20.20353]
[1776598014942,40.69,75407.76,0.0,-0.77105,0.00011,20.20353]
[1776598017886,40.69,75405.79,0.0,-0.77129,0.00011,20.19123]
[1776598017945,40.69,75405.79,0.0,-0.77129,0.00011,20.19123]
[1776598018328,40.69,75405.8,0.0,-0.77129,0.00011,20.191]
[1776598023363,40.68,75403.41,0.0,-0.77158,0.00011,20.17576]
[1776598024538,40.68,75403.41,0.0,-0.77158,0.00011,20.17576]
[1776598024701,40.68,75403.41,0.0,-0.77158,0.00011,20.17576]
[1776598024798,40.68,75399.05,0.0,-0.77208,0.00011,20.14998]
[1776598029898,40.68,75396.2,0.0,-0.77242,0.00011,20.13251]
[1776598029941,40.68,75396.2,0.0,-0.77242,0.00011,20.13251]
[1776598031679,40.68,75394.77,0.0,-0.77258,0.00011,20.12394]
[1776598031691,40.68,75394.77,0.0,-0.77258,0.00011,20.12394]
[1776598031736,40.68,75394.85,0.0,-0.77258,0.00011,20.12391]
[1776598037462,40.67,75396.67,0.0,-0.7724,0.00011,20.13319]
[1776598040537,40.67,75397.16,0.0,-0.77236,0.00011,20.13552]
[1776598040701,40.67,75397.16,0.0,-0.77236,0.00011,20.13552]
[1776598042496,40.67,75406.35,0.0,-0.77135,0.00011,20.18808]
[1776598044510,40.66,75421.47,0.0,-0.76967,0.00011,20.27505]
[1776598045517,40.65,75428.69,0.0,-0.76894,0.00011,20.31318]
[1776598046526,40.64,75434.24,0.0,-0.76839,0.00011,20.34124]
[1776598048540,40.63,75438.34,0.0,-0.76795,0.00011,20.36421]
[1776598050557,40.63,75438.41,0.0,-0.76795,0.00011,20.36425]
[1776598050698,40.63,75438.41,0.0,-0.76795,0.00011,20.36425]
[1776598056596,40.63,75434.83,0.0,-0.76842,0.00011,20.33758]
[1776598057200,40.63,75434.83,0.0,-0.76842,0.00011,20.33758]
[1776598057443,40.63,75434.83,0.0,-0.76842,0.00011,20.33758]
[1776598060415,40.62,75434.38,0.0,-0.76849,0.00011,20.33413]
[1776598060437,40.62,75434.38,0.0,-0.76849,0.00011,20.33413]
[1776598060624,40.62,75434.35,0.0,-0.7685,0.00011,20.33367]
[1776598065590,40.62,75430.18,0.0,-0.76899,0.00011,20.30862]
[1776598065694,40.62,75430.18,0.0,-0.76899,0.00011,20.30862]
[1776598071704,40.61,75431.04,0.0,-0.76893,0.00011,20.3119]
[1776598074274,40.61,75427.78,0.0,-0.7693,0.00011,20.29254]
[1776598074351,40.61,75427.78,0.0,-0.7693,0.00011,20.29254]
[1776598074725,40.61,75421.82,0.0,-0.76998,0.00011,20.25767]
[1776598075732,40.61,75416.05,0.0,-0.77063,0.00011,20.2238]
[1776598077746,40.61,75412.11,0.0,-0.77109,0.00011,20.20018]
[1776598079188,40.58,75411.5,0.0,-0.77129,0.00011,20.19011]
[1776598079443,40.58,75411.5,0.0,-0.77129,0.00011,20.19011]
[1776598080768,40.57,75411.23,0.0,-0.77139,0.00011,20.1851]
[1776598082565,40.57,75413.74,0.0,-0.77111,0.00011,20.19938]
[1776598082693,40.57,75413.74,0.0,-0.77111,0.00011,20.19938]
[1776598087817,40.53,75413.36,0.0,-0.77137,0.00011,20.18659]
[1776598090328,40.53,75413.98,0.0,-0.77131,0.00011,20.18956]
[1776598090442,40.53,75413.98,0.0,-0.77131,0.00011,20.18956]
[1776598090838,40.53,75420.21,0.0,-0.77062,0.00011,20.22549]
[1776598092852,40.53,75422.79,0.0,-0.77034,0.00011,20.24001]
[1776598093205,40.53,75422.79,0.0,-0.77034,0.00011,20.24001]
[1776598093449,40.53,75422.79,0.0,-0.77034,0.00011,20.24001]
[1776598096800,40.53,75421.38,0.0,-0.77051,0.00011,20.23111]
[1776598096937,40.53,75421.38,0.0,-0.77051,0.00011,20.23111]
[1776598096901,40.52,75421.38,0.0,-0.77052,0.00011,20.23088]
[1776598102929,40.52,75420.36,0.0,-0.77065,0.00011,20.22405]
[1776598102939,40.52,75420.36,0.0,-0.77065,0.00011,20.22405]
[1776598108312,40.52,75418.27,0.0,-0.77092,0.00011,20.21006]
[1776598108438,40.52,75418.27,0.0,-0.77092,0.00011,20.21006]
[1776598108598,40.51,75418.27,0.0,-0.77093,0.00011,20.20973]
[1776598114893,40.51,75418.38,0.0,-0.77098,0.00011,20.20486]
[1776598118197,40.5,75418.6,0.0,-0.77098,0.00011,20.20487]
[1776598118215,40.5,75408.63,0.0,-0.7721,0.00011,20.1465]
[1776598119034,40.5,75406.67,0.0,-0.77233,0.00011,20.13482]
[1776598121087,40.5,75406.3,0.0,-0.77237,0.00011,20.13243]
[1776598121194,40.5,75406.3,0.0,-0.77237,0.00011,20.13243]
[1776598121294,40.5,75406.21,0.0,-0.77239,0.00011,20.13167]
[1776598124163,40.5,75406.67,0.0,-0.77235,0.00011,20.1339]
[1776598124197,40.5,75406.67,0.0,-0.77235,0.00011,20.1339]
[1776598130112,40.49,75405.24,0.0,-0.77254,0.00011,20.12385]
[1776598131317,40.49,75405.24,0.0,-0.77254,0.00011,20.12385]
[1776598131377,40.49,75405.24,0.0,-0.77254,0.00011,20.12385]
[1776598131440,40.49,75405.24,0.0,-0.77254,0.00011,20.12385]
[1776598131541,40.49,75405.16,0.0,-0.77255,0.00011,20.12312]
[1776598137161,40.49,75413.5,0.0,-0.77165,0.00011,20.1702]
[1776598138968,40.49,75413.5,0.0,-0.77165,0.00011,20.1702]
[1776598139190,40.49,75414.1,0.0,-0.77159,0.00011,20.17345]
[1776598140831,40.49,75415.13,0.0,-0.77148,0.00011,20.1792]
[1776598140939,40.49,75415.13,0.0,-0.77148,0.00011,20.1792]
[1776598140975,40.48,75415.63,0.0,-0.77143,0.00011,20.18161]
[1776598146224,40.48,75415.97,0.0,-0.77142,0.00011,20.18233]
[1776598150214,40.48,75416.58,0.0,-0.77137,0.00011,20.18514]
[1776598150442,40.48,75416.58,0.0,-0.77137,0.00011,20.18514]
[1776598157301,40.47,75416.23,0.0,-0.77145,0.00011,20.18111]
[1776598161000,40.47,75416.41,0.0,-0.77143,0.00011,20.18193]
[1776598161202,40.47,75416.41,0.0,-0.77143,0.00011,20.18193]
[1776598161277,40.47,75416.41,0.0,-0.77143,0.00011,20.18193]
[1776598161444,40.47,75416.41,0.0,-0.77143,0.00011,20.18193]
[1776598161541,40.47,75416.41,0.0,-0.77144,0.00011,20.18126]
[1776598168502,40.46,75416.49,0.0,-0.77145,0.00011,20.18106]
[1776598168691,40.46,75416.49,0.0,-0.77145,0.00011,20.18106]
[1776598174421,40.46,75415.19,0.0,-0.77167,0.00011,20.16718]
[1776598183537,40.45,75415.17,0.0,-0.77169,0.00011,20.16623]
[1776598183694,40.45,75415.17,0.0,-0.77169,0.00011,20.16623]
[1776598183841,40.45,75415.17,0.0,-0.77169,0.00011,20.16623]
[1776598183936,40.45,75415.17,0.0,-0.77169,0.00011,20.16623]
[1776598183899,40.45,75415.17,0.0,-0.77172,0.00011,20.16476]
[1776598189531,40.44,75415.64,0.0,-0.77169,0.00011,20.16626]
[1776598192930,40.44,75415.71,0.0,-0.7717,0.00011,20.16619]
[1776598193203,40.44,75415.71,0.0,-0.7717,0.00011,20.1657]
[1776598198594,40.44,75415.21,0.0,-0.77179,0.00011,20.16156]
[1776598200608,40.43,75410.44,0.0,-0.77233,0.00011,20.13324]
[1776598201490,40.43,75410.44,0.0,-0.77233,0.00011,20.13324]
[1776598201711,40.43,75410.44,0.0,-0.77233,0.00011,20.13324]
[1776598201795,40.43,75410.44,0.0,-0.77233,0.00011,20.13324]
[1776598201941,40.43,75410.44,0.0,-0.77233,0.00011,20.13324]
[1776598201959,40.43,75411.64,0.0,-0.7722,0.00011,20.13982]
[1776598207657,40.43,75410.8,0.0,-0.77232,0.00011,20.13386]
[1776598212692,40.42,75409.85,0.0,-0.77245,0.00011,20.12684]
[1776598214414,40.42,75409.19,0.0,-0.77254,0.00011,20.12267]
[1776598214447,40.42,75409.19,0.0,-0.77254,0.00011,20.12267]
[1776598219741,40.42,75409.11,0.0,-0.77258,0.00011,20.12037]
[1776598226790,40.41,75409.05,0.0,-0.77263,0.00011,20.11794]
[1776598229789,40.41,75409.14,0.0,-0.77263,0.00011,20.11788]
[1776598229939,40.41,75409.14,0.0,-0.77263,0.00011,20.11788]
[1776598231262,40.41,75414.06,0.0,-0.77209,0.00011,20.14606]
[1776598231436,40.41,75414.06,0.0,-0.77209,0.00011,20.14606]
[1776598231825,40.4,75416.2,0.0,-0.77189,0.00011,20.15438]
[1776598234448,40.4,75416.38,0.0,-0.77187,0.00011,20.15505]
[1776598234702,40.4,75416.38,0.0,-0.77187,0.00011,20.15505]
[1776598234847,40.4,75420.8,0.0,-0.77138,0.00011,20.18065]
[1776598235856,40.4,75429.01,0.0,-0.77046,0.00011,20.22833]
[1776598237867,40.4,75431.54,0.0,-0.77019,0.00011,20.24257]
[1776598238874,40.4,75436.2,0.0,-0.76967,0.00011,20.26943]
[1776598242215,40.4,75436.96,0.0,-0.7696,0.00011,20.27293]
[1776598242440,40.4,75436.96,0.0,-0.7696,0.00011,20.27293]
[1776598242600,40.4,75436.96,0.0,-0.7696,0.00011,20.27293]
[1776598242693,40.4,75436.96,0.0,-0.7696,0.00011,20.27293]
[1776598242901,40.39,75437.27,0.0,-0.76957,0.00011,20.27441]
[1776598245923,40.39,75431.94,0.0,-0.77019,0.00011,20.2424]
[1776598247937,40.39,75422.05,0.0,-0.77132,0.00011,20.1841]
[1776598249951,40.39,75414.23,0.0,-0.77221,0.00011,20.13789]
[1776598251891,40.39,75413.82,0.0,-0.77226,0.00011,20.13525]
[1776598251939,40.39,75413.82,0.0,-0.77226,0.00011,20.13525]
[1776598256506,40.38,75414.79,0.0,-0.77216,0.00011,20.14018]
[1776598256692,40.38,75414.79,0.0,-0.77216,0.00011,20.14018]
[1776598259250,40.38,75412.89,0.0,-0.7724,0.00011,20.12787]
[1776598259445,40.38,75412.89,0.0,-0.7724,0.00011,20.12787]
[1776598260023,40.38,75412.36,0.0,-0.77247,0.00011,20.12451]
[1776598268079,40.37,75416.42,0.0,-0.77205,0.00011,20.14625]
[1776598270816,40.37,75418.4,0.0,-0.77184,0.00011,20.15728]
[1776598270943,40.37,75418.4,0.0,-0.77184,0.00011,20.15728]
[1776598273114,40.37,75424.1,0.0,-0.77122,0.00011,20.18973]
[1776598275128,40.37,75431.69,0.0,-0.77037,0.00011,20.23347]
[1776598275971,40.37,75431.69,0.0,-0.77037,0.00011,20.23347]
[1776598276196,40.36,75431.69,0.0,-0.77038,0.00011,20.23321]
[1776598277142,40.36,75437.53,0.0,-0.76972,0.00011,20.26697]
[1776598279507,40.36,75437.9,0.0,-0.76969,0.00011,20.26882]
[1776598279691,40.36,75437.9,0.0,-0.76969,0.00011,20.26882]
[1776598280817,40.36,75436.97,0.0,-0.7698,0.00011,20.26309]
[1776598280939,40.36,75436.97,0.0,-0.7698,0.00011,20.26309]
[1776598281045,40.36,75436.97,0.0,-0.7698,0.00011,20.26309]
[1776598281194,40.36,75436.77,0.0,-0.76984,0.00011,20.26131]
[1776598281146,40.36,75436.77,0.0,-0.76984,0.00011,20.26131]
[1776598284380,40.36,75433.59,0.0,-0.77021,0.00011,20.24215]
[1776598284443,40.36,75433.59,0.0,-0.77021,0.00011,20.24215]
[1776598286631,40.36,75430.99,0.0,-0.77051,0.00011,20.22636]
[1776598286697,40.36,75430.99,0.0,-0.77051,0.00011,20.22636]
[1776598291267,40.35,75430.02,0.0,-0.77065,0.00011,20.21925]
[1776598291450,40.35,75430.02,0.0,-0.77065,0.00011,20.21925]
[1776598292666,40.35,75431.84,0.0,-0.77048,0.00011,20.2257]
[1776598292694,40.35,75431.84,0.0,-0.77048,0.00011,20.2257]
[1776598292935,40.35,75431.84,0.0,-0.77048,0.00011,20.2257]
[1776598292980,40.35,75432.66,0.0,-0.77039,0.00011,20.23019]
[1776598293203,40.35,75432.66,0.0,-0.77039,0.00011,20.23019]
[1776598298760,40.34,75437.69,0.0,-0.76986,0.00011,20.25795]
[1776598298939,40.34,75437.69,0.0,-0.76986,0.00011,20.25795]
[1776598304332,40.33,75439.99,0.0,-0.76965,0.00011,20.26897]
[1776598306345,40.33,75447.38,0.0,-0.76882,0.00011,20.3114]
[1776598308359,40.33,75452.89,0.0,-0.76821,0.00011,20.34297]
[1776598310409,40.33,75454.38,0.0,-0.76805,0.00011,20.35141]
[1776598310444,40.33,75454.38,0.0,-0.76805,0.00011,20.35141]
[1776598311495,40.33,75454.35,0.0,-0.76805,0.00011,20.35102]
[1776598311694,40.33,75454.35,0.0,-0.76805,0.00011,20.35102]
[1776598311796,40.33,75458.57,0.0,-0.76758,0.00011,20.37531]
[1776598317423,40.32,75459.58,0.0,-0.76749,0.00011,20.37967]
[1776598322457,40.32,75465.58,0.0,-0.76684,0.00011,20.41324]
[1776598326430,40.32,75467.52,0.0,-0.76664,0.00011,20.42364]
[1776598326746,40.32,75467.52,0.0,-0.76664,0.00011,20.42364]
[1776598331860,40.31,75471.51,0.0,-0.76621,0.00011,20.44532]
[1776598331943,40.31,75471.51,0.0,-0.76621,0.00011,20.44532]
[1776598334710,40.31,75471.88,0.0,-0.76619,0.00011,20.44658]
[1776598334937,40.31,75471.88,0.0,-0.76619,0.00011,20.44658]
[1776598335038,40.31,75471.53,0.0,-0.76623,0.00011,20.44426]
[1776598337563,40.3,75478.81,0.0,-0.76542,0.00011,20.4857]
[1776598339082,40.3,75478.81,0.0,-0.76542,0.00011,20.4857]
[1776598339177,40.3,75485.88,0.0,-0.76462,0.00011,20.52618]
[1776598339199,40.3,75485.88,0.0,-0.76462,0.00011,20.52618]
[1776598342598,40.29,75490.38,0.0,-0.76416,0.00011,20.54948]
[1776598344246,40.28,75490.42,0.0,-0.7642,0.00011,20.54747]
[1776598344452,40.28,75490.42,0.0,-0.7642,0.00011,20.54747]
[1776598345234,40.28,75488.94,0.0,-0.76442,0.00011,20.53673]
[1776598345457,40.28,75488.94,0.0,-0.76442,0.00011,20.53673]
[1776598345618,40.27,75488.24,0.0,-0.76454,0.00011,20.53061]
[1776598349647,40.24,75493.28,0.0,-0.76412,0.00011,20.55199]
[1776598351178,40.24,75493.28,0.0,-0.76412,0.00011,20.55199]
[1776598351202,40.24,75493.28,0.0,-0.76412,0.00011,20.55199]
[1776598360724,40.24,75494.43,0.0,-0.76405,0.00011,20.55312]
[1776598361533,40.24,75494.43,0.0,-0.76405,0.00011,20.55312]
[1776598361699,40.24,75494.43,0.0,-0.76405,0.00011,20.55312]
[1776598362712,40.23,75494.37,0.0,-0.76406,0.00011,20.55263]
[1776598362938,40.23,75494.37,0.0,-0.76406,0.00011,20.55263]
[1776598363039,40.23,75494.33,0.0,-0.76407,0.00011,20.55226]
[1776598369122,40.23,75491.07,0.0,-0.76446,0.00011,20.53278]
[1776598369195,40.23,75491.07,0.0,-0.76446,0.00011,20.53278]
[1776598373521,40.23,75493.5,0.0,-0.76419,0.00011,20.54615]
[1776598373696,40.23,75493.5,0.0,-0.76419,0.00011,20.54615]
[1776598373883,40.23,75493.5,0.0,-0.76419,0.00011,20.54615]
[1776598373938,40.23,75493.5,0.0,-0.76419,0.00011,20.54615]
[1776598374036,40.23,75496.63,0.0,-0.76384,0.00011,20.5641]
[1776598379056,40.23,75496.79,0.0,-0.76383,0.00011,20.56444]
[1776598379194,40.23,75496.79,0.0,-0.76383,0.00011,20.56444]
[1776598379157,40.23,75497.48,0.0,-0.76376,0.00011,20.56812]
[1776598380069,40.23,75497.48,0.0,-0.76376,0.00011,20.56812]
[1776598380201,40.23,75497.48,0.0,-0.76376,0.00011,20.56812]
[1776598387185,40.22,75494.25,0.0,-0.76414,0.00011,20.54884]
[1776598387235,40.22,75494.19,0.0,-0.76416,0.00011,20.54789]
[1776598387438,40.22,75494.19,0.0,-0.76416,0.00011,20.54789]
[1776598387913,40.22,75488.86,0.0,-0.76477,0.00011,20.51705]
[1776598388861,40.22,75488.86,0.0,-0.76477,0.00011,20.51705]
[1776598388937,40.22,75488.86,0.0,-0.76477,0.00011,20.51705]
[1776598394916,40.22,75490.47,0.0,-0.7646,0.00011,20.52566]
[1776598394942,40.22,75490.47,0.0,-0.7646,0.00011,20.52566]
[1776598396330,40.22,75486.14,0.0,-0.7651,0.00011,20.50033]
[1776598396450,40.22,75486.14,0.0,-0.7651,0.00011,20.50033]
[1776598396977,40.22,75486.39,0.0,-0.76508,0.00011,20.50166]
[1776598402012,40.22,75480.47,0.0,-0.76576,0.00011,20.46684]
[1776598403759,40.21,75476.75,0.0,-0.76619,0.00011,20.44501]
[1776598403775,40.21,75476.75,0.0,-0.76619,0.00011,20.44501]
[1776598405033,40.21,75469.78,0.0,-0.767,0.00011,20.40413]
[1776598407013,40.21,75469.16,0.0,-0.76707,0.00011,20.40036]
[1776598407188,40.21,75469.16,0.0,-0.76707,0.00011,20.40036]
[1776598407256,40.21,75470.06,0.0,-0.76697,0.00011,20.40534]
[1776598407950,40.21,75470.06,0.0,-0.76697,0.00011,20.40534]
[1776598408189,40.21,75470.06,0.0,-0.76697,0.00011,20.40534]
[1776598414100,40.21,75476.39,0.0,-0.7663,0.00011,20.43737]
[1776598414355,40.21,75476.39,0.0,-0.7663,0.00011,20.43737]
[1776598414447,40.21,75476.39,0.0,-0.7663,0.00011,20.43737]
[1776598415792,40.21,75477.75,0.0,-0.76614,0.00011,20.44524]
[1776598415943,40.21,75477.75,0.0,-0.76614,0.00011,20.44524]
[1776598416114,40.21,75479.32,0.0,-0.76597,0.00011,20.4543]
[1776598417121,40.21,75462.45,0.0,-0.76789,0.00011,20.35614]
[1776598418330,40.21,75458.69,0.0,-0.76832,0.00011,20.33398]
[1776598419136,40.21,75458.66,0.0,-0.76833,0.00011,20.33366]
[1776598420543,40.21,75458.47,0.0,-0.76835,0.00011,20.33243]
[1776598423165,40.21,75464.37,0.0,-0.76769,0.00011,20.36644]
[1776598423905,40.21,75464.37,0.0,-0.76769,0.00011,20.36644]
[1776598423942,40.21,75464.37,0.0,-0.76769,0.00011,20.36644]
[1776598425085,40.2,75465.52,0.0,-0.76757,0.00011,20.37284]
[1776598425188,40.2,75465.52,0.0,-0.76757,0.00011,20.37284]
[1776598425179,40.2,75465.18,0.0,-0.76761,0.00011,20.37069]
[1776598429438,40.2,75467.05,0.0,-0.76741,0.00011,20.38086]
[1776598429701,40.2,75467.05,0.0,-0.76741,0.00011,20.38086]
[1776598435250,40.2,75470.1,0.0,-0.76709,0.00011,20.39741]
[1776598436764,40.2,75471.94,0.0,-0.76688,0.00011,20.40791]
[1776598436939,40.2,75471.94,0.0,-0.76688,0.00011,20.40791]
[1776598438973,40.2,75471.93,0.0,-0.76689,0.00011,20.40763]
[1776598439210,40.2,75471.93,0.0,-0.76689,0.00011,20.40763]
[1776598439278,40.19,75472.62,0.0,-0.76682,0.00011,20.41124]
[1776598444061,40.19,75471.62,0.0,-0.76695,0.00011,20.40465]
[1776598444198,40.19,75471.62,0.0,-0.76695,0.00011,20.40465]
[1776598444313,40.19,75462.8,0.0,-0.76796,0.00011,20.3531]
[1776598446327,40.19,75459.81,0.0,-0.7683,0.00011,20.33539]
[1776598451877,40.19,75457.45,0.0,-0.76858,0.00011,20.32109]
[1776598451955,40.19,75457.45,0.0,-0.76858,0.00011,20.32109]
[1776598452193,40.19,75457.45,0.0,-0.76858,0.00011,20.32109]
[1776598452294,40.19,75457.48,0.0,-0.76858,0.00011,20.321]
[1776598458411,40.18,75450.78,0.0,-0.76936,0.00011,20.2811]
[1776598463446,40.18,75450.83,0.0,-0.76936,0.00011,20.28088]
[1776598468480,40.18,75452.11,0.0,-0.76923,0.00011,20.28783]
[1776598473516,40.18,75450.13,0.0,-0.7695,0.00011,20.27177]
[1776598478551,40.18,75447.95,0.0,-0.76975,0.00011,20.25849]
[1776598490635,40.17,75448.12,0.0,-0.76976,0.00011,20.2583]
[1776598495669,40.17,75448.12,0.0,-0.76977,0.00011,20.25771]
[1776598503726,40.17,75447.25,0.0,-0.76989,0.00011,20.25161]
[1776598509768,40.16,75448.11,0.0,-0.76981,0.00011,20.25583]
[1776598513797,40.16,75441.71,0.0,-0.77055,0.00011,20.21779]
[1776598518832,40.16,75446.38,0.0,-0.77004,0.00011,20.2442]
[1776598520846,40.16,75452.84,0.0,-0.76931,0.00011,20.28174]
[1776598525881,40.15,75455.01,0.0,-0.76908,0.00011,20.29359]
[1776598530916,40.15,75450.24,0.0,-0.76964,0.00011,20.26488]
[1776598535951,40.15,75449.03,0.0,-0.76981,0.00011,20.2533]
[1776598540986,40.15,75447.77,0.0,-0.76997,0.00011,20.24534]
[1776598546021,40.15,75449.12,0.0,-0.76983,0.00011,20.25269]
[1776598549042,40.14,75453.34,0.0,-0.76936,0.00011,20.27703]
[1776598551056,40.14,75459.98,0.0,-0.76861,0.00011,20.31554]
[1776598556091,40.14,75460.52,0.0,-0.76856,0.00011,20.3178]
[1776598561127,40.14,75460.66,0.0,-0.76857,0.00011,20.31774]
[1776598566162,40.13,75461.65,0.0,-0.76847,0.00011,20.32268]
[1776598571197,40.13,75462.85,0.0,-0.76835,0.00011,20.32885]
[1776598573211,40.13,75472.08,0.0,-0.7673,0.00011,20.38245]
[1776598575225,40.13,75467.99,0.0,-0.76778,0.00011,20.35829]
[1776598581267,40.13,75467.15,0.0,-0.76788,0.00011,20.35321]
[1776598583281,40.13,75471.44,0.0,-0.76739,0.00011,20.37822]
[1776598588316,40.13,75471.72,0.0,-0.76736,0.00011,20.37972]
[1776598594361,40.13,75479.97,0.0,-0.76645,0.00011,20.42366]
[1776598595368,40.13,75485.49,0.0,-0.76582,0.00011,20.45573]
[1776598600403,40.13,75486.42,0.0,-0.76572,0.00011,20.46075]
[1776598604929,40.12,75488.18,0.0,-0.76552,0.00011,20.47066]
[1776598606698,40.12,75489.5,0.0,-0.76537,0.00011,20.47816]
[1776598612487,40.12,75489.93,0.0,-0.76534,0.00011,20.48015]
[1776598614327,40.12,75489.93,0.0,-0.76534,0.00011,20.48015]
[1776598614446,40.12,75489.93,0.0,-0.76534,0.00011,20.48015]
[1776598614428,40.12,75489.95,0.0,-0.76534,0.00011,20.48013]
[1776598614489,40.12,75489.95,0.0,-0.76534,0.00011,20.48013]
[1776598614692,40.12,75489.95,0.0,-0.76534,0.00011,20.48013]
[1776598623023,40.12,75490.07,0.0,-0.76533,0.00011,20.48038]
[1776598623199,40.12,75490.07,0.0,-0.76533,0.00011,20.48038]
[1776598623250,40.12,75490.07,0.0,-0.76533,0.00011,20.48032]
[1776598624401,40.12,75490.07,0.0,-0.76533,0.00011,20.48032]
[1776598624442,40.12,75490.07,0.0,-0.76533,0.00011,20.48032]
[1776598628492,40.12,75494.3,0.0,-0.76485,0.00011,20.50468]
[1776598628697,40.12,75493.71,0.0,-0.76492,0.00011,20.50111]
[1776598633044,40.12,75492.97,0.0,-0.76501,0.00011,20.49659]
[1776598633205,40.12,75492.97,0.0,-0.76501,0.00011,20.49659]
[1776598633302,40.12,75493.43,0.0,-0.76496,0.00011,20.4992]
[1776598633604,40.12,75493.43,0.0,-0.76496,0.00011,20.4992]
[1776598633696,40.12,75493.43,0.0,-0.76496,0.00011,20.4992]
[1776598639676,40.12,75491.75,0.0,-0.76516,0.00011,20.48908]
[1776598642135,40.12,75491.75,0.0,-0.76516,0.00011,20.48908]
[1776598642187,40.12,75491.75,0.0,-0.76516,0.00011,20.48908]
[1776598650754,40.12,75490.15,0.0,-0.76535,0.00011,20.47951]
[1776598653655,40.12,75490.15,0.0,-0.76535,0.00011,20.47951]
[1776598653704,40.12,75490.15,0.0,-0.76535,0.00011,20.47951]
[1776598654288,40.12,75490.15,0.0,-0.76535,0.00011,20.47951]
[1776598654440,40.12,75490.15,0.0,-0.76535,0.00011,20.47951]
[1776598654292,40.12,75489.64,0.0,-0.76544,0.00011,20.47265]
[1776598659818,40.12,75490.81,0.0,-0.7653,0.00011,20.47947]
[1776598662663,40.12,75491.44,0.0,-0.76523,0.00011,20.48312]
[1776598662694,40.12,75491.44,0.0,-0.76523,0.00011,20.48312]
[1776598663247,40.12,75491.44,0.0,-0.76523,0.00011,20.48312]
[1776598663445,40.12,75491.44,0.0,-0.76523,0.00011,20.48312]
[1776598663482,40.12,75491.44,0.0,-0.76523,0.00011,20.48312]
[1776598668879,40.12,75491.49,0.0,-0.76523,0.00011,20.48339]
[1776598670153,40.12,75491.49,0.0,-0.76523,0.00011,20.48339]
[1776598670207,40.12,75491.49,0.0,-0.76523,0.00011,20.48339]
[1776598674367,40.12,75491.68,0.0,-0.7652,0.00011,20.48445]
[1776598674450,40.12,75491.68,0.0,-0.7652,0.00011,20.48445]
[1776598674516,40.12,75491.68,0.0,-0.76521,0.00011,20.48438]
[1776598676972,40.12,75491.68,0.0,-0.76521,0.00011,20.48438]
[1776598677197,40.12,75491.68,0.0,-0.76521,0.00011,20.48438]
[1776598682978,40.11,75490.76,0.0,-0.76532,0.00011,20.47878]
[1776598686195,40.11,75490.01,0.0,-0.76541,0.00011,20.47432]
[1776598686442,40.11,75490.01,0.0,-0.76541,0.00011,20.47432]
[1776598686500,40.11,75487.88,0.0,-0.76565,0.00011,20.46184]
[1776598687476,40.11,75487.88,0.0,-0.76565,0.00011,20.46184]
[1776598687507,40.11,75483.07,0.0,-0.76621,0.00011,20.43374]
[1776598687697,40.11,75483.07,0.0,-0.76621,0.00011,20.43374]
[1776598687741,40.11,75483.07,0.0,-0.76621,0.00011,20.43374]
[1776598687942,40.11,75483.07,0.0,-0.76621,0.00011,20.43374]
[1776598695063,40.11,75477.6,0.0,-0.76685,0.00011,20.40119]
[1776598695785,40.11,75477.6,0.0,-0.76685,0.00011,20.40119]
[1776598695946,40.11,75477.6,0.0,-0.76685,0.00011,20.40119]
[1776598696070,40.11,75477.12,0.0,-0.7669,0.00011,20.3983]
[1776598696707,40.11,75477.12,0.0,-0.7669,0.00011,20.3983]
[1776598696946,40.11,75477.12,0.0,-0.7669,0.00011,20.3983]
[1776598702112,40.11,75475.45,0.0,-0.76711,0.00011,20.38791]
[1776598707787,40.11,75475.38,0.0,-0.76712,0.00011,20.38729]
[1776598707941,40.11,75475.38,0.0,-0.76712,0.00011,20.38729]
[1776598708193,40.11,75475.38,0.0,-0.76712,0.00011,20.38729]
[1776598708438,40.11,75475.38,0.0,-0.76712,0.00011,20.38729]
[1776598708539,40.11,75475.38,0.0,-0.76713,0.00011,20.38678]
[1776598712182,40.1,75487.94,0.0,-0.76572,0.00011,20.45585]
[1776598713145,40.1,75487.94,0.0,-0.76572,0.00011,20.45585]
[1776598713207,40.1,75487.94,0.0,-0.76572,0.00011,20.45585]
[1776598713293,40.1,75489.05,0.0,-0.7656,0.00011,20.46222]
[1776598714296,40.1,75489.05,0.0,-0.7656,0.00011,20.46222]
[1776598714439,40.1,75489.05,0.0,-0.7656,0.00011,20.46222]
[1776598719089,40.1,75487.15,0.0,-0.76583,0.00011,20.4507]
[1776598719203,40.1,75487.15,0.0,-0.76583,0.00011,20.4507]
[1776598721151,40.1,75487.21,0.0,-0.76582,0.00011,20.45097]
[1776598721197,40.1,75487.21,0.0,-0.76582,0.00011,20.45097]
[1776598721245,40.1,75487.12,0.0,-0.76584,0.00011,20.45029]
[1776598722770,40.1,75487.28,0.0,-0.76582,0.00011,20.45119]
[1776598722945,40.1,75487.28,0.0,-0.76582,0.00011,20.45119]
[1776598724266,40.1,75493.46,0.0,-0.76511,0.00011,20.48704]
[1776598725428,40.1,75493.46,0.0,-0.76511,0.00011,20.48704]
[1776598725449,40.1,75493.46,0.0,-0.76511,0.00011,20.48704]
[1776598731466,40.1,75494.41,0.0,-0.76501,0.00011,20.49201]
[1776598731512,40.1,75494.27,0.0,-0.76503,0.00011,20.49101]
[1776598731691,40.1,75494.27,0.0,-0.76503,0.00011,20.49101]
[1776598732323,40.1,75493.24,0.0,-0.76515,0.00011,20.48502]
[1776598734853,40.1,75494.47,0.0,-0.76501,0.00011,20.49197]
[1776598734946,40.1,75494.47,0.0,-0.76501,0.00011,20.49197]
[1776598736847,40.1,75496.36,0.0,-0.7648,0.00011,20.50273]
[1776598736951,40.1,75496.36,0.0,-0.7648,0.00011,20.50273]
[1776598740981,40.1,75497.2,0.0,-0.76471,0.00012,20.50718]
[1776598741194,40.1,75497.2,0.0,-0.76471,0.00012,20.50718]
[1776598742843,40.1,75495.75,0.0,-0.76488,0.00011,20.49855]
[1776598742944,40.1,75495.75,0.0,-0.76488,0.00011,20.49855]
[1776598743401,40.09,75495.62,0.0,-0.7649,0.00011,20.4977]
[1776598748436,40.09,75495.5,0.0,-0.76492,0.00011,20.49659]
[1776598750409,40.09,75494.93,0.0,-0.76499,0.00011,20.49319]
[1776598750457,40.09,75494.93,0.0,-0.76499,0.00011,20.49319]
[1776598755486,40.09,75493.45,0.0,-0.76517,0.00011,20.48423]
[1776598755694,40.09,75493.23,0.0,-0.7652,0.00011,20.48282]
[1776598760073,40.09,75491.52,0.0,-0.7654,0.00011,20.47267]
[1776598760206,40.09,75491.52,0.0,-0.7654,0.00011,20.47267]
[1776598760832,40.09,75491.52,0.0,-0.7654,0.00011,20.47267]
[1776598760941,40.09,75491.52,0.0,-0.7654,0.00011,20.47267]
[1776598761527,40.09,75491.28,0.0,-0.76543,0.00011,20.47118]
[1776598766562,40.09,75494.0,0.0,-0.76512,0.00011,20.48675]
[1776598766679,40.09,75494.0,0.0,-0.76512,0.00011,20.48675]
[1776598766695,40.09,75494.0,0.0,-0.76512,0.00011,20.48675]
[1776598767569,40.09,75497.79,0.0,-0.76468,0.00012,20.50869]
[1776598768388,40.09,75497.79,0.0,-0.76468,0.00012,20.50869]
[1776598768446,40.09,75497.79,0.0,-0.76468,0.00012,20.50869]
[1776598769191,40.09,75499.85,0.0,-0.76445,0.00012,20.52056]
[1776598769436,40.09,75499.85,0.0,-0.76445,0.00012,20.52056]
[1776598774523,40.09,75500.02,0.0,-0.76447,0.00012,20.51721]
[1776598774566,40.09,75500.02,0.0,-0.76447,0.00012,20.51711]
[1776598774696,40.09,75500.02,0.0,-0.76447,0.00012,20.51711]
[1776598775873,40.09,75500.02,0.0,-0.76447,0.00012,20.51711]
[1776598775945,40.09,75500.02,0.0,-0.76447,0.00012,20.51711]
[1776598776632,40.09,75500.01,0.0,-0.76447,0.00012,20.51686]
[1776598781667,40.08,75498.45,0.0,-0.76466,0.00012,20.5073]
[1776598787152,40.08,75498.96,0.0,-0.76461,0.00012,20.50989]
[1776598787190,40.08,75498.96,0.0,-0.76461,0.00012,20.50989]
[1776598787253,40.08,75499.0,0.0,-0.76461,0.00012,20.51002]
[1776598788269,40.08,75499.0,0.0,-0.76461,0.00012,20.51002]
[1776598788450,40.08,75499.0,0.0,-0.76461,0.00012,20.51002]
[1776598793237,40.08,75498.53,0.0,-0.76468,0.00012,20.50676]
[1776598793411,40.08,75498.53,0.0,-0.76468,0.00012,20.50676]
[1776598793512,40.08,75497.15,0.0,-0.76484,0.00012,20.49863]
[1776598794634,40.08,75497.15,0.0,-0.76484,0.00012,20.49863]
[1776598794701,40.08,75495.64,0.0,-0.76501,0.00011,20.48975]
[1776598802566,40.08,75492.25,0.0,-0.76541,0.00011,20.46963]
[1776598802668,40.08,75491.81,0.0,-0.76547,0.00011,20.4668]
[1776598802693,40.08,75491.81,0.0,-0.76547,0.00011,20.4668]
[1776598803271,40.08,75491.81,0.0,-0.76547,0.00011,20.4668]
[1776598803450,40.08,75491.81,0.0,-0.76547,0.00011,20.4668]
[1776598803825,40.08,75491.85,0.0,-0.76546,0.00011,20.46696]
[1776598810874,40.08,75491.93,0.0,-0.76546,0.00011,20.46698]
[1776598811715,40.08,75491.93,0.0,-0.76546,0.00011,20.46698]
[1776598811942,40.08,75491.93,0.0,-0.76546,0.00011,20.46698]
[1776598812144,40.08,75493.11,0.0,-0.76533,0.00011,20.47377]
[1776598813594,40.08,75493.11,0.0,-0.76533,0.00011,20.47377]
[1776598813697,40.07,75493.76,0.0,-0.76526,0.00011,20.47748]
[1776598820083,40.07,75495.21,0.0,-0.7651,0.00011,20.48565]
[1776598825470,40.07,75495.42,0.0,-0.76509,0.00011,20.48612]
[1776598825694,40.07,75495.42,0.0,-0.76509,0.00011,20.48612]
[1776598826688,40.07,75495.62,0.0,-0.76507,0.00011,20.48718]
[1776598826986,40.07,75495.94,0.0,-0.76503,0.00012,20.48885]
[1776598832021,40.07,75495.72,0.0,-0.7651,0.00012,20.48326]
[1776598839070,40.07,75495.4,0.0,-0.76515,0.00012,20.48079]
[1776598845112,40.06,75494.0,0.0,-0.76532,0.00011,20.47212]
[1776598846081,40.06,75494.0,0.0,-0.76532,0.00011,20.47212]
[1776598846203,40.06,75494.0,0.0,-0.76532,0.00011,20.47212]
[1776598852162,40.06,75492.47,0.0,-0.7655,0.00011,20.46273]
[1776598860218,40.06,75493.26,0.0,-0.76542,0.00011,20.46683]
[1776598862072,40.06,75494.29,0.0,-0.76531,0.00011,20.47276]
[1776598862205,40.06,75494.29,0.0,-0.76531,0.00011,20.47276]
[1776598863130,40.06,75494.21,0.0,-0.76532,0.00011,20.47222]
[1776598863190,40.06,75494.21,0.0,-0.76532,0.00011,20.47222]
[1776598863239,40.06,75493.87,0.0,-0.76536,0.00011,20.47018]
[1776598871189,40.06,75493.32,0.0,-0.76543,0.00011,20.46675]
[1776598871450,40.06,75493.32,0.0,-0.76543,0.00011,20.46675]
[1776598877337,40.06,75494.08,0.0,-0.76535,0.00011,20.47071]
[1776598878469,40.06,75494.08,0.0,-0.76535,0.00011,20.47071]
[1776598878687,40.06,75494.08,0.0,-0.76535,0.00011,20.47071]
[1776598878531,40.06,75494.12,0.0,-0.76534,0.00011,20.47089]
[1776598880997,40.06,75495.24,0.0,-0.76522,0.00012,20.47728]
[1776598881202,40.06,75495.24,0.0,-0.76522,0.00012,20.47728]
[1776598883467,40.06,75496.81,0.0,-0.76504,0.00012,20.48627]
[1776598883700,40.06,75496.81,0.0,-0.76504,0.00012,20.48627]
[1776598883565,40.06,75501.36,0.0,-0.76452,0.00012,20.51263]
[1776598890487,40.06,75503.69,0.0,-0.76423,0.00012,20.52707]
[1776598890689,40.06,75503.69,0.0,-0.76423,0.00012,20.52707]
[1776598890588,40.06,75503.69,0.0,-0.76422,0.00012,20.52745]
[1776598897481,40.07,75503.03,0.0,-0.7643,0.00012,20.52123]
[1776598899348,40.07,75503.03,0.0,-0.7643,0.00012,20.52123]
[1776598899444,40.07,75503.03,0.0,-0.7643,0.00012,20.52123]
[1776598904339,40.07,75503.29,0.0,-0.76424,0.00012,20.52415]
[1776598904444,40.07,75503.29,0.0,-0.76424,0.00012,20.52415]
[1776598904985,40.07,75503.8,0.0,-0.76417,0.00012,20.52735]
[1776598905191,40.07,75503.8,0.0,-0.76417,0.00012,20.52735]
[1776598905537,40.07,75503.66,0.0,-0.76418,0.00012,20.52679]
[1776598911579,40.08,75504.55,0.0,-0.76405,0.00012,20.53333]
[1776598913709,40.08,75504.59,0.0,-0.76404,0.00012,20.53379]
[1776598913943,40.08,75504.62,0.0,-0.76403,0.00012,20.53443]
[1776598919635,40.09,75504.23,0.0,-0.76405,0.00012,20.53338]
[1776598922292,40.09,75504.24,0.0,-0.76404,0.00012,20.53369]
[1776598922440,40.09,75504.24,0.0,-0.76404,0.00012,20.53369]
[1776598923426,40.09,75504.23,0.0,-0.76403,0.00012,20.53414]
[1776598923441,40.09,75504.23,0.0,-0.76403,0.00012,20.53414]
[1776598923663,40.09,75504.2,0.0,-0.76403,0.00012,20.53449]
[1776598928698,40.09,75504.46,0.0,-0.76397,0.00012,20.53732]
[1776598933733,40.1,75503.79,0.0,-0.76402,0.00012,20.53479]
[1776598940766,40.1,75503.81,0.0,-0.764,0.00012,20.5355]
[1776598940940,40.1,75503.81,0.0,-0.764,0.00012,20.53581]
[1776598950851,40.11,75503.82,0.0,-0.76398,0.00012,20.53675]
[1776598954114,40.11,75504.29,0.0,-0.76395,0.00012,20.53576]
[1776598958221,40.11,75504.19,0.0,-0.76394,0.00012,20.53605]
[1776598964950,40.12,75504.2,0.0,-0.7639,0.00012,20.53827]
[1776598971999,40.12,75504.4,0.0,-0.76384,0.00012,20.541]
[1776598975166,40.12,75503.77,0.0,-0.76392,0.00012,20.53722]
[1776598975193,40.12,75503.77,0.0,-0.76392,0.00012,20.53722]
[1776598976538,40.12,75503.34,0.0,-0.76397,0.00012,20.53467]
[1776598976688,40.12,75503.34,0.0,-0.76397,0.00012,20.53467]
[1776598976789,40.12,75502.61,0.0,-0.76405,0.00012,20.53034]
[1776598982069,40.12,75503.4,0.0,-0.76397,0.00012,20.53466]
[1776598987104,40.12,75503.6,0.0,-0.76395,0.00012,20.53557]
[1776598992139,40.12,75512.5,0.0,-0.76293,0.00012,20.5868]
[1776598993486,40.12,75512.5,0.0,-0.76293,0.00012,20.5868]
[1776598993718,40.12,75512.5,0.0,-0.76293,0.00012,20.5868]
[1776598998621,40.12,75513.52,0.0,-0.76282,0.00012,20.59217]
[1776598998699,40.12,75513.52,0.0,-0.76282,0.00012,20.59217]
[1776598999985,40.12,75513.67,0.0,-0.76281,0.00012,20.59293]
[1776599000193,40.12,75513.67,0.0,-0.76281,0.00012,20.59293]
[1776599000194,40.12,75513.63,0.0,-0.76282,0.00012,20.59249]
[1776599005230,40.11,75513.28,0.0,-0.76287,0.00012,20.58999]
[1776599010265,40.11,75513.89,0.0,-0.76279,0.00012,20.59357]
[1776599012502,40.11,75514.45,0.0,-0.76276,0.00012,20.59296]
[1776599012694,40.11,75514.45,0.0,-0.76276,0.00012,20.59296]
[1776599018320,40.11,75515.43,0.0,-0.76264,0.00012,20.59873]
[1776599020335,40.12,75525.5,0.0,-0.76147,0.00012,20.65705]
[1776599021342,40.12,75530.03,0.0,-0.76094,0.00012,20.6836]
[1776599022666,40.12,75530.03,0.0,-0.76094,0.00012,20.6836]
[1776599022695,40.12,75530.03,0.0,-0.76094,0.00012,20.6836]
[1776599024630,40.12,75526.37,0.0,-0.76135,0.00012,20.66334]
[1776599024689,40.12,75526.37,0.0,-0.76135,0.00012,20.66334]
[1776599024731,40.12,75526.42,0.0,-0.76133,0.00012,20.66405]
[1776599030405,40.13,75526.7,0.0,-0.76125,0.00012,20.66805]
[1776599033533,40.13,75526.44,0.0,-0.76127,0.00012,20.66683]
[1776599033715,40.13,75526.44,0.0,-0.76127,0.00012,20.66683]
[1776599045460,40.13,75525.9,0.0,-0.76132,0.00012,20.66424]
[1776599045693,40.13,75525.9,0.0,-0.76132,0.00012,20.66424]
[1776599045780,40.14,75530.37,0.0,-0.76078,0.00012,20.69108]
[1776599048267,40.14,75530.46,0.0,-0.76077,0.00012,20.69174]
[1776599048436,40.14,75530.46,0.0,-0.76077,0.00012,20.69174]
[1776599048532,40.14,75530.16,0.0,-0.7608,0.00012,20.69008]
[1776599051553,40.14,75535.03,0.0,-0.76023,0.00012,20.71825]
[1776599052179,40.14,75535.03,0.0,-0.76023,0.00012,20.71825]
[1776599052371,40.14,75535.03,0.0,-0.76023,0.00012,20.71825]
[1776599057596,40.14,75541.86,0.0,-0.75944,0.00012,20.75751]
[1776599059610,40.14,75554.18,0.0,-0.75801,0.00012,20.82806]
[1776599060419,40.14,75554.18,0.0,-0.75801,0.00012,20.82806]
[1776599060440,40.14,75554.18,0.0,-0.75801,0.00012,20.82806]
[1776599060617,40.14,75557.45,0.0,-0.75762,0.00012,20.847]
[1776599061624,40.14,75563.55,0.0,-0.7569,0.00012,20.88207]
[1776599066665,40.14,75561.58,0.0,-0.75711,0.00012,20.87176]
[1776599067040,40.14,75561.58,0.0,-0.75711,0.00012,20.87176]
[1776599067188,40.14,75561.58,0.0,-0.75711,0.00012,20.87176]
[1776599070693,40.15,75553.04,0.0,-0.75809,0.00012,20.82374]
[1776599073713,40.15,75551.16,0.0,-0.75833,0.00012,20.80955]
[1776599074599,40.15,75551.16,0.0,-0.75833,0.00012,20.80955]
[1776599074695,40.15,75551.16,0.0,-0.75833,0.00012,20.80955]
[1776599074721,40.15,75551.12,0.0,-0.75833,0.00012,20.80948]
[1776599079756,40.15,75550.97,0.0,-0.75833,0.00012,20.80944]
[1776599084791,40.15,75549.81,0.0,-0.75846,0.00012,20.80325]
[1776599089826,40.16,75549.17,0.0,-0.75852,0.00012,20.80007]
[1776599094861,40.16,75549.61,0.0,-0.75846,0.00012,20.80315]
[1776599099896,40.16,75549.64,0.0,-0.75844,0.00012,20.80377]
[1776599102919,40.16,75543.61,0.0,-0.75914,0.00012,20.76949]
[1776599103924,40.16,75534.81,0.0,-0.76016,0.00012,20.71912]
[1776599105938,40.16,75531.98,0.0,-0.76048,0.00012,20.70323]
[1776599110973,40.17,75532.17,0.0,-0.76044,0.00012,20.70531]
[1776599112987,40.17,75537.28,0.0,-0.75984,0.00012,20.73503]
[1776599116012,40.17,75542.35,0.0,-0.75924,0.00012,20.76458]
[1776599121045,40.17,75542.5,0.0,-0.75921,0.00012,20.76611]
[1776599126081,40.17,75539.37,0.0,-0.75956,0.00012,20.74885]
[1776599131117,40.18,75542.69,0.0,-0.75918,0.00012,20.76478]
[1776599136153,40.18,75549.47,0.0,-0.75838,0.00012,20.80431]
[1776599138166,40.18,75554.63,0.0,-0.75777,0.00012,20.83411]
[1776599143202,40.18,75555.71,0.0,-0.75763,0.00012,20.8409]
[1776599148237,40.19,75554.73,0.0,-0.75773,0.00012,20.83591]
[1776599153272,40.19,75550.62,0.0,-0.7582,0.00012,20.81309]
[1776599160320,40.19,75549.12,0.0,-0.75835,0.00012,20.80561]
[1776599169384,40.2,75550.9,0.0,-0.75811,0.00012,20.81718]
[1776599174419,40.2,75551.09,0.0,-0.75807,0.00012,20.81896]
[1776599179454,40.2,75548.62,0.0,-0.75835,0.00012,20.80552]
[1776599184489,40.21,75548.44,0.0,-0.75835,0.00012,20.80524]
[1776599187509,40.21,75553.03,0.0,-0.75781,0.00012,20.83185]
[1776599191537,40.21,75557.68,0.0,-0.75728,0.00012,20.85496]
[1776599194559,40.21,75564.75,0.0,-0.75645,0.00012,20.89562]
[1776599199594,40.21,75565.3,0.0,-0.75637,0.00012,20.89946]
[1776599202616,40.21,75559.79,0.0,-0.75701,0.00012,20.86848]
[1776599203623,40.21,75545.89,0.0,-0.75862,0.00012,20.78923]
[1776599204630,40.21,75538.03,0.0,-0.75954,0.00012,20.74435]
[1776599206644,40.22,75535.49,0.0,-0.75982,0.00012,20.73012]
[1776599211679,40.22,75535.02,0.0,-0.75986,0.00012,20.72824]
[1776599216714,40.22,75534.04,0.0,-0.75996,0.00012,20.72349]
[1776599218728,40.22,75538.79,0.0,-0.7594,0.00012,20.75101]
[1776599220742,40.22,75544.82,0.0,-0.75869,0.00012,20.78578]
[1776599221749,40.22,75550.02,0.0,-0.75808,0.00012,20.81566]
[1776599226784,40.23,75551.47,0.0,-0.7579,0.00012,20.8246]
[1776599231819,40.23,75553.1,0.0,-0.7577,0.00012,20.83451]
[1776599236854,40.23,75551.43,0.0,-0.75788,0.00012,20.8256]
[1776599241889,40.23,75553.27,0.0,-0.75765,0.00012,20.83674]
[1776599246924,40.24,75553.27,0.0,-0.75764,0.00012,20.83737]
[1776599251958,40.24,75552.92,0.0,-0.75769,0.00012,20.83216]
[1776599256994,40.24,75554.57,0.0,-0.75749,0.00012,20.84223]
[1776599262029,40.24,75552.48,0.0,-0.75771,0.00012,20.83108]
[1776599269078,40.25,75553.2,0.0,-0.75761,0.00012,20.8362]
[1776599273107,40.25,75562.96,0.0,-0.75646,0.00012,20.89235]
[1776599274114,40.25,75567.97,0.0,-0.75587,0.00012,20.92101]
[1776599277134,40.25,75563.45,0.0,-0.75639,0.00012,20.89552]
[1776599281163,40.25,75558.62,0.0,-0.75695,0.00012,20.86837]
[1776599282178,40.25,75553.83,0.0,-0.7575,0.00012,20.84119]
[1776599287205,40.26,75553.15,0.0,-0.75757,0.00012,20.83801]
[1776599292240,40.26,75555.98,0.0,-0.75722,0.00012,20.85477]
[1776599297276,40.26,75561.6,0.0,-0.75656,0.00012,20.88725]
[1776599299290,40.26,75569.79,0.0,-0.7556,0.00012,20.934]
[1776599301305,40.26,75570.64,0.0,-0.75549,0.00012,20.93903]
[1776599306340,40.26,75573.42,0.0,-0.75516,0.00012,20.95523]
[1776599311375,40.26,75569.06,0.0,-0.75569,0.00012,20.9269]
[1776599316410,40.27,75570.85,0.0,-0.75548,0.00012,20.93722]
[1776599321446,40.27,75574.93,0.0,-0.75499,0.00012,20.96067]
[1776599326481,40.27,75576.29,0.0,-0.75483,0.00012,20.96861]
[1776599331515,40.27,75575.83,0.0,-0.75488,0.00012,20.96622]
[1776599336554,40.27,75576.07,0.0,-0.75485,0.00012,20.96776]
[1776599341587,40.27,75577.9,0.0,-0.75463,0.00012,20.97827]
[1776599346622,40.27,75578.29,0.0,-0.75458,0.00012,20.98054]
[1776599351657,40.27,75579.64,0.0,-0.75442,0.00012,20.9882]
[1776599356693,40.27,75579.87,0.0,-0.7544,0.00012,20.98947]
[1776599361728,40.27,75579.13,0.0,-0.75448,0.00012,20.9852]
[1776599366762,40.27,75578.44,0.0,-0.75457,0.00012,20.98122]
[1776599371798,40.27,75578.67,0.0,-0.75457,0.00012,20.9786]
[1776599377841,40.27,75576.98,0.0,-0.75477,0.00012,20.96896]
[1776599382876,40.27,75576.7,0.0,-0.7548,0.00012,20.96733]
[1776599388561,40.27,75576.27,0.0,-0.75485,0.00012,20.96487]
[1776599394960,40.27,75575.62,0.0,-0.75493,0.00012,20.96116]
[1776599402009,40.27,75576.72,0.0,-0.7548,0.00012,20.96741]
[1776599407046,40.27,75577.31,0.0,-0.75473,0.00012,20.97072]
[1776599412081,40.27,75576.69,0.0,-0.75481,0.00012,20.96716]
[1776599417116,40.27,75579.26,0.0,-0.75451,0.00012,20.98166]
[1776599422151,40.27,75579.19,0.0,-0.75452,0.00012,20.98116]
[1776599427186,40.27,75578.4,0.0,-0.75461,0.00012,20.97657]
[1776599432221,40.27,75579.58,0.0,-0.7545,0.00012,20.9793]
[1776599437255,40.27,75580.09,0.0,-0.75445,0.00012,20.98207]
[1776599443298,40.27,75579.03,0.0,-0.75458,0.00012,20.97588]
[1776599445312,40.27,75585.36,0.0,-0.75383,0.00012,21.01166]
[1776599446319,40.26,75595.09,0.0,-0.75269,0.00012,21.06651]
[1776599447326,40.26,75602.09,0.0,-0.75187,0.00012,21.10591]
[1776599452360,40.26,75603.47,0.0,-0.75171,0.00012,21.11332]
[1776599457396,40.26,75602.99,0.0,-0.75178,0.00012,21.11035]
[1776599460041,40.26,75603.35,0.0,-0.75173,0.00012,21.1123]
[1776599461202,40.26,75603.66,0.0,-0.7517,0.00012,21.11397]
[1776599464335,40.26,75603.55,0.0,-0.75172,0.00012,21.11312]
[1776599464446,40.26,75604.69,0.0,-0.75158,0.00012,21.11945]
[1776599467472,40.26,75596.8,0.0,-0.75252,0.00012,21.07459]
[1776599468483,40.26,75589.95,0.0,-0.75333,0.00012,21.03581]
[1776599469809,40.26,75589.95,0.0,-0.75333,0.00012,21.03581]
[1776599469943,40.26,75589.95,0.0,-0.75333,0.00012,21.03581]
[1776599470940,40.26,75587.7,0.0,-0.7536,0.00012,21.02301]
[1776599471194,40.26,75587.7,0.0,-0.7536,0.00012,21.02301]
[1776599471213,40.26,75588.01,0.0,-0.75356,0.00012,21.02469]
[1776599475174,40.26,75587.59,0.0,-0.75362,0.00012,21.02209]
[1776599475199,40.26,75587.59,0.0,-0.75362,0.00012,21.02209]
[1776599478549,40.26,75594.86,0.0,-0.75277,0.00012,21.06272]
[1776599481570,40.25,75603.09,0.0,-0.75181,0.00012,21.10889]
[1776599482578,40.25,75612.56,0.0,-0.75069,0.00012,21.16204]
[1776599484592,40.25,75620.1,0.0,-0.74981,0.00012,21.20406]
[1776599488619,40.25,75625.34,0.0,-0.7492,0.00012,21.23275]
[1776599490495,40.25,75625.46,0.0,-0.74919,0.00012,21.23322]
[1776599490696,40.25,75625.46,0.0,-0.74919,0.00012,21.23322]
[1776599492323,40.25,75625.5,0.0,-0.74919,0.00012,21.23325]
[1776599492441,40.25,75625.21,0.0,-0.74926,0.00012,21.22761]
[1776599492648,40.25,75625.36,0.0,-0.74924,0.00012,21.22825]
[1776599494529,40.25,75624.56,0.0,-0.74934,0.00012,21.22359]
[1776599494691,40.25,75624.56,0.0,-0.74934,0.00012,21.22359]
[1776599496676,40.24,75629.66,0.0,-0.74875,0.00012,21.25165]
[1776599498690,40.24,75623.98,0.0,-0.74943,0.00012,21.21956]
[1776599499558,40.24,75623.98,0.0,-0.74943,0.00012,21.21956]
[1776599499698,40.24,75623.98,0.0,-0.74943,0.00012,21.21956]
[1776599499753,40.24,75623.98,0.0,-0.74943,0.00012,21.21956]
[1776599499940,40.24,75623.98,0.0,-0.74943,0.00012,21.21956]
[1776599499974,40.24,75619.45,0.0,-0.74997,0.00012,21.19401]
[1776599500660,40.24,75619.45,0.0,-0.74997,0.00012,21.19401]
[1776599500697,40.24,75619.45,0.0,-0.74997,0.00012,21.19401]
[1776599500704,40.24,75617.66,0.0,-0.75018,0.00012,21.18383]
[1776599502718,40.24,75610.59,0.0,-0.75102,0.00012,21.14388]
[1776599504927,40.24,75608.12,0.0,-0.75132,0.00012,21.1299]
[1776599504942,40.24,75608.12,0.0,-0.75132,0.00012,21.1299]
[1776599506746,40.24,75597.13,0.0,-0.75262,0.00012,21.0678]
[1776599508759,40.24,75593.13,0.0,-0.75309,0.00012,21.04506]
[1776599510827,40.24,75593.16,0.0,-0.75309,0.00012,21.04515]
[1776599510942,40.24,75593.16,0.0,-0.75309,0.00012,21.04515]
[1776599511418,40.24,75593.16,0.0,-0.75309,0.00012,21.04507]
[1776599511443,40.24,75593.16,0.0,-0.75309,0.00012,21.04507]
[1776599511520,40.24,75593.16,0.0,-0.7531,0.00012,21.04499]
[1776599516817,40.24,75593.15,0.0,-0.75311,0.00012,21.04453]
[1776599517469,40.24,75593.15,0.0,-0.75311,0.00012,21.04453]
[1776599517695,40.24,75593.15,0.0,-0.75311,0.00012,21.04453]
[1776599522861,40.24,75592.38,0.0,-0.75321,0.00012,21.03973]
[1776599527568,40.23,75594.86,0.0,-0.75292,0.00012,21.05342]
[1776599527690,40.23,75594.86,0.0,-0.75292,0.00012,21.05342]
[1776599528933,40.23,75592.39,0.0,-0.75321,0.00012,21.03939]
[1776599529202,40.23,75592.39,0.0,-0.75321,0.00012,21.03939]
[1776599529604,40.23,75592.08,0.0,-0.75325,0.00012,21.03758]
[1776599529695,40.23,75592.08,0.0,-0.75325,0.00012,21.03758]
[1776599529910,40.23,75591.28,0.0,-0.75335,0.00012,21.033]
[1776599532931,40.23,75582.61,0.0,-0.75437,0.00012,20.9838]
[1776599533632,40.23,75582.61,0.0,-0.75437,0.00012,20.9838]
[1776599533696,40.23,75582.61,0.0,-0.75437,0.00012,20.9838]
[1776599536881,40.23,75580.91,0.0,-0.75457,0.00012,20.97417]
[1776599536950,40.23,75580.91,0.0,-0.75457,0.00012,20.97417]
[1776599537697,40.23,75580.58,0.0,-0.75461,0.00012,20.97232]
[1776599537937,40.23,75580.58,0.0,-0.75461,0.00012,20.97232]
[1776599538036,40.23,75580.58,0.0,-0.75461,0.00012,20.97233]
[1776599540574,40.23,75579.01,0.0,-0.75479,0.00012,20.96347]
[1776599540696,40.23,75579.01,0.0,-0.75479,0.00012,20.96347]
[1776599541996,40.23,75573.06,0.0,-0.75549,0.00012,20.92978]
[1776599544431,40.23,75570.07,0.0,-0.75583,0.00012,20.91287]
[1776599544690,40.23,75567.28,0.0,-0.75616,0.00012,20.89701]
[1776599546070,40.23,75566.71,0.0,-0.75623,0.00012,20.89378]
[1776599546197,40.23,75566.71,0.0,-0.75623,0.00012,20.89378]
[1776599546298,40.23,75566.88,0.0,-0.75621,0.00012,20.89476]
[1776599552070,40.23,75568.44,0.0,-0.75605,0.00012,20.89991]
[1776599553782,40.23,75568.44,0.0,-0.75605,0.00012,20.89991]
[1776599553940,40.23,75568.44,0.0,-0.75605,0.00012,20.89991]
[1776599556598,40.24,75566.4,0.0,-0.75628,0.00012,20.88881]
[1776599556695,40.24,75566.4,0.0,-0.75628,0.00012,20.88881]
[1776599562133,40.24,75566.42,0.0,-0.75627,0.00012,20.8891]
[1776599562196,40.24,75566.42,0.0,-0.75627,0.00012,20.8891]
[1776599562729,40.24,75565.91,0.0,-0.75633,0.00012,20.8863]
[1776599562936,40.24,75565.91,0.0,-0.75633,0.00012,20.8863]
[1776599563148,40.24,75565.54,0.0,-0.75637,0.00012,20.88425]
[1776599568183,40.24,75565.53,0.0,-0.75637,0.00012,20.88449]
[1776599573218,40.24,75565.41,0.0,-0.75637,0.00012,20.88413]
[1776599578253,40.24,75565.08,0.0,-0.7564,0.00012,20.8826]
[1776599585302,40.24,75564.88,0.0,-0.75642,0.00012,20.88198]
[1776599590337,40.24,75564.6,0.0,-0.75644,0.00012,20.88096]
[1776599593358,40.25,75559.87,0.0,-0.75698,0.00012,20.85458]
[1776599594365,40.25,75566.7,0.0,-0.75618,0.00012,20.89362]
[1776599595372,40.25,75572.27,0.0,-0.75552,0.00012,20.92546]
[1776599596379,40.25,75568.75,0.0,-0.75593,0.00012,20.90572]
[1776599597030,40.25,75568.75,0.0,-0.75593,0.00012,20.90572]
[1776599597192,40.25,75568.75,0.0,-0.75593,0.00012,20.90572]
[1776599597463,40.25,75568.75,0.0,-0.75593,0.00012,20.90572]
[1776599597693,40.25,75568.18,0.0,-0.75599,0.00012,20.90248]
[1776599604435,40.25,75572.05,0.0,-0.75552,0.00012,20.92542]
[1776599609470,40.26,75571.48,0.0,-0.75557,0.00012,20.92274]
[1776599612052,40.26,75571.48,0.0,-0.75557,0.00012,20.92274]
[1776599612193,40.26,75571.48,0.0,-0.75557,0.00012,20.92274]
[1776599612557,40.26,75571.48,0.0,-0.7556,0.00012,20.91911]
[1776599612692,40.26,75571.48,0.0,-0.7556,0.00012,20.91911]
[1776599612791,40.26,75571.48,0.0,-0.75559,0.00012,20.91922]
[1776599615022,40.26,75571.56,0.0,-0.75558,0.00012,20.9199]
[1776599615197,40.26,75571.56,0.0,-0.75558,0.00012,20.9199]
[1776599617413,40.26,75568.77,0.0,-0.7559,0.00012,20.90417]
[1776599617446,40.26,75568.77,0.0,-0.7559,0.00012,20.90417]
[1776599617514,40.26,75564.26,0.0,-0.75643,0.00012,20.87868]
[1776599622487,40.26,75562.95,0.0,-0.75658,0.00012,20.8715]
[1776599622534,40.26,75562.8,0.0,-0.75659,0.00012,20.87074]
[1776599622690,40.26,75562.8,0.0,-0.75659,0.00012,20.87074]
[1776599622791,40.26,75562.8,0.0,-0.75659,0.00012,20.87084]
[1776599627596,40.26,75567.59,0.0,-0.75602,0.00012,20.89862]
[1776599629860,40.26,75570.92,0.0,-0.75562,0.00012,20.91766]
[1776599629949,40.26,75570.92,0.0,-0.75562,0.00012,20.91766]
[1776599630338,40.26,75570.92,0.0,-0.75562,0.00012,20.91766]
[1776599630451,40.26,75570.92,0.0,-0.75562,0.00012,20.91766]
[1776599630617,40.26,75578.66,0.0,-0.75471,0.00012,20.96173]
[1776599631623,40.26,75592.92,0.0,-0.75304,0.00012,21.04241]
[1776599632631,40.26,75599.79,0.0,-0.75223,0.00012,21.08111]
[1776599635652,40.26,75607.0,0.0,-0.75138,0.00012,21.12157]
[1776599636659,40.26,75614.25,0.0,-0.75053,0.00012,21.16227]
[1776599638262,40.26,75614.25,0.0,-0.75053,0.00012,21.16227]
[1776599638441,40.26,75614.25,0.0,-0.75053,0.00012,21.16227]
[1776599639680,40.26,75623.14,0.0,-0.74948,0.00012,21.21188]
[1776599641696,40.26,75611.18,0.0,-0.7509,0.00012,21.1446]
[1776599642703,40.26,75609.69,0.0,-0.75107,0.00012,21.13617]
[1776599644937,40.26,75608.9,0.0,-0.75117,0.00012,21.13168]
[1776599645198,40.26,75608.9,0.0,-0.75117,0.00012,21.13168]
[1776599646348,40.26,75607.0,0.0,-0.75139,0.00012,21.12095]
[1776599646438,40.26,75607.0,0.0,-0.75139,0.00012,21.12095]
[1776599646449,40.26,75603.45,0.0,-0.75181,0.00012,21.10093]
[1776599650837,40.26,75601.12,0.0,-0.75209,0.00012,21.08776]
[1776599650942,40.26,75601.12,0.0,-0.75209,0.00012,21.08776]
[1776599653780,40.26,75610.64,0.0,-0.75097,0.00012,21.14124]
[1776599654940,40.26,75610.64,0.0,-0.75097,0.00012,21.14124]
[1776599655216,40.26,75610.64,0.0,-0.75097,0.00012,21.14124]
[1776599655255,40.26,75617.45,0.0,-0.75016,0.00012,21.1794]
[1776599655794,40.26,75623.67,0.0,-0.74943,0.00012,21.21415]
[1776599657979,40.26,75625.41,0.0,-0.74923,0.00012,21.22376]
[1776599658206,40.26,75625.41,0.0,-0.74923,0.00012,21.22376]
[1776599658953,40.26,75627.54,0.0,-0.74898,0.00012,21.23554]
[1776599659201,40.26,75627.54,0.0,-0.74898,0.00012,21.23554]
[1776599659301,40.26,75628.53,0.0,-0.74886,0.00012,21.24093]
[1776599660829,40.26,75633.06,0.0,-0.74833,0.00012,21.26593]
[1776599664700,40.25,75634.31,0.0,-0.7482,0.00012,21.27236]
[1776599664947,40.25,75634.31,0.0,-0.7482,0.00012,21.27236]
[1776599669896,40.25,75649.64,0.0,-0.74639,0.00012,21.3567]
[1776599670900,40.25,75658.41,0.0,-0.74535,0.00012,21.40518]
[1776599671907,40.25,75653.38,0.0,-0.74599,0.00012,21.37319]
[1776599676941,40.24,75641.96,0.0,-0.74737,0.00012,21.30885]
[1776599677949,40.24,75634.64,0.0,-0.74824,0.00012,21.26788]
[1776599679699,40.24,75634.64,0.0,-0.74824,0.00012,21.26788]
[1776599680687,40.24,75632.75,0.0,-0.74847,0.00012,21.25712]
[1776599685478,40.24,75633.31,0.0,-0.74841,0.00012,21.25995]
[1776599685691,40.24,75634.91,0.0,-0.74822,0.00012,21.26871]
[1776599688019,40.24,75643.62,0.0,-0.74719,0.00012,21.31708]
[1776599689357,40.24,75643.62,0.0,-0.74719,0.00012,21.31708]
[1776599689454,40.24,75643.62,0.0,-0.74719,0.00012,21.31708]
[1776599691794,40.24,75646.98,0.0,-0.7468,0.00012,21.33536]
[1776599691938,40.24,75646.98,0.0,-0.7468,0.00012,21.33536]
[1776599692047,40.24,75647.86,0.0,-0.7467,0.00012,21.34011]
[1776599694636,40.24,75648.79,0.0,-0.74659,0.00012,21.34498]
[1776599694702,40.24,75648.79,0.0,-0.74659,0.00012,21.34498]
[1776599699098,40.23,75641.26,0.0,-0.74751,0.00012,21.30234]
[1776599699766,40.23,75641.26,0.0,-0.74751,0.00012,21.30234]
[1776599699941,40.23,75641.26,0.0,-0.74751,0.00012,21.30234]
[1776599701312,40.23,75640.2,0.0,-0.74764,0.00012,21.29632]
[1776599701441,40.23,75640.2,0.0,-0.74764,0.00012,21.29632]
[1776599701453,40.23,75640.35,0.0,-0.74762,0.00012,21.29706]
[1776599705737,40.23,75642.96,0.0,-0.74732,0.00012,21.31123]
[1776599705941,40.23,75642.96,0.0,-0.74732,0.00012,21.31123]
[1776599711183,40.23,75643.03,0.0,-0.74733,0.00012,21.31086]
[1776599712096,40.23,75643.03,0.0,-0.74733,0.00012,21.31086]
[1776599712205,40.23,75643.03,0.0,-0.74733,0.00012,21.31086]
[1776599713197,40.23,75636.17,0.0,-0.74815,0.00012,21.27236]
[1776599714379,40.23,75636.17,0.0,-0.74815,0.00012,21.27236]
[1776599714448,40.23,75636.17,0.0,-0.74815,0.00012,21.27236]
[1776599714539,40.23,75634.65,0.0,-0.74833,0.00012,21.26371]
[1776599718782,40.23,75632.65,0.0,-0.74858,0.00012,21.25231]
[1776599718941,40.23,75632.65,0.0,-0.74858,0.00012,21.25231]
[1776599721253,40.23,75627.22,0.0,-0.74923,0.00012,21.22173]
[1776599722478,40.23,75627.22,0.0,-0.74923,0.00012,21.22173]
[1776599722700,40.22,75623.87,0.0,-0.74963,0.00012,21.20272]
[1776599726288,40.22,75609.79,0.0,-0.7513,0.00012,21.12338]
[1776599727295,40.22,75604.46,0.0,-0.75193,0.00012,21.09335]
[1776599728108,40.22,75604.46,0.0,-0.75193,0.00012,21.09335]
[1776599728190,40.22,75604.46,0.0,-0.75193,0.00012,21.09335]
[1776599732767,40.22,75599.74,0.0,-0.75251,0.00012,21.06296]
[1776599732944,40.22,75599.74,0.0,-0.75251,0.00012,21.06296]
[1776599736172,40.22,75599.25,0.0,-0.75257,0.00012,21.06029]
[1776599736196,40.22,75599.25,0.0,-0.75257,0.00012,21.06029]
[1776599736358,40.22,75598.94,0.0,-0.75261,0.00012,21.05857]
[1776599742399,40.22,75599.19,0.0,-0.75257,0.00012,21.06015]
[1776599747434,40.23,75597.95,0.0,-0.75272,0.00012,21.05325]
[1776599748878,40.23,75596.38,0.0,-0.7529,0.00012,21.04441]
[1776599748941,40.23,75596.38,0.0,-0.7529,0.00012,21.04441]
[1776599754484,40.23,75597.77,0.0,-0.75273,0.00012,21.05241]
[1776599756606,40.23,75597.94,0.0,-0.75271,0.00012,21.05339]
[1776599756689,40.23,75600.66,0.0,-0.75239,0.00012,21.06875]
[1776599759066,40.23,75600.76,0.0,-0.75238,0.00012,21.06934]
[1776599759198,40.23,75600.76,0.0,-0.75238,0.00012,21.06934]
[1776599759519,40.23,75601.05,0.0,-0.75235,0.00012,21.07098]
[1776599764554,40.23,75602.7,0.0,-0.75215,0.00012,21.08027]
[1776599771603,40.23,75603.1,0.0,-0.75211,0.00012,21.08239]
[1776599774105,40.23,75603.1,0.0,-0.75211,0.00012,21.08239]
[1776599774197,40.23,75603.1,0.0,-0.75211,0.00012,21.08239]
[1776599776638,40.23,75609.06,0.0,-0.7514,0.00012,21.11591]
[1776599777820,40.23,75612.73,0.0,-0.75097,0.00012,21.13651]
[1776599777937,40.23,75612.73,0.0,-0.75097,0.00012,21.13651]
[1776599779040,40.23,75616.53,0.0,-0.75052,0.00012,21.1578]
[1776599779187,40.23,75616.53,0.0,-0.75052,0.00012,21.1578]
[1776599779659,40.22,75617.28,0.0,-0.75044,0.00012,21.16193]
[1776599781946,40.22,75619.76,0.0,-0.75015,0.00012,21.17572]
[1776599785701,40.22,75625.18,0.0,-0.74951,0.00012,21.20581]
[1776599788782,40.22,75627.41,0.0,-0.74925,0.00012,21.21808]
[1776599788937,40.22,75627.41,0.0,-0.74925,0.00012,21.21808]
[1776599789038,40.22,75627.77,0.0,-0.74921,0.00012,21.21998]
[1776599791745,40.22,75633.49,0.0,-0.74857,0.00012,21.24775]
[1776599796780,40.22,75636.82,0.0,-0.74819,0.00012,21.26571]
[1776599801815,40.22,75639.03,0.0,-0.74794,0.00012,21.27746]
[1776599803862,40.21,75637.62,0.0,-0.74811,0.00012,21.26946]
[1776599803898,40.21,75637.62,0.0,-0.74811,0.00012,21.26946]
[1776599803942,40.21,75637.62,0.0,-0.74811,0.00012,21.26946]
[1776599803999,40.21,75637.24,0.0,-0.74815,0.00012,21.26722]
[1776599806439,40.21,75637.05,0.0,-0.74818,0.00012,21.26605]
[1776599811457,40.21,75635.97,0.0,-0.74832,0.00012,21.25951]
[1776599811696,40.21,75635.97,0.0,-0.74832,0.00012,21.25951]
[1776599817020,40.21,75637.88,0.0,-0.7481,0.00012,21.26971]
[1776599817159,40.21,75637.88,0.0,-0.7481,0.00012,21.26971]
[1776599817201,40.21,75637.88,0.0,-0.7481,0.00012,21.26971]
[1776599817249,40.21,75638.75,0.0,-0.748,0.00012,21.27451]
[1776599823973,40.21,75637.34,0.0,-0.74818,0.00012,21.26614]
[1776599826802,40.21,75635.62,0.0,-0.74839,0.00012,21.25641]
[1776599826872,40.21,75635.62,0.0,-0.74839,0.00012,21.25641]
[1776599826944,40.21,75635.62,0.0,-0.74839,0.00012,21.25641]
[1776599826959,40.21,75635.62,0.0,-0.74839,0.00012,21.25636]
[1776599832030,40.21,75636.33,0.0,-0.74831,0.00012,21.26005]
[1776599837065,40.2,75636.74,0.0,-0.74827,0.00012,21.26204]
[1776599840392,40.2,75638.16,0.0,-0.7481,0.00012,21.26984]
[1776599840438,40.2,75638.16,0.0,-0.7481,0.00012,21.26984]
[1776599840440,40.2,75638.16,0.0,-0.7481,0.00012,21.26984]
[1776599840697,40.2,75638.16,0.0,-0.7481,0.00012,21.26984]
[1776599840718,40.2,75638.46,0.0,-0.74807,0.00012,21.27137]
[1776599845377,40.2,75639.79,0.0,-0.74791,0.00012,21.27864]
[1776599845444,40.2,75639.79,0.0,-0.74791,0.00012,21.27864]
[1776599849290,40.2,75639.85,0.0,-0.74792,0.00012,21.27858]
[1776599849445,40.2,75639.85,0.0,-0.74792,0.00012,21.27858]
[1776599849486,40.2,75639.97,0.0,-0.7479,0.00012,21.27917]
[1776599855191,40.2,75642.31,0.0,-0.74766,0.00012,21.28794]
[1776599857959,40.2,75642.8,0.0,-0.74761,0.00012,21.29049]
[1776599858005,40.2,75642.8,0.0,-0.74761,0.00012,21.29049]
[1776599858199,40.2,75642.8,0.0,-0.74761,0.00012,21.29049]
[1776599858212,40.2,75642.52,0.0,-0.74764,0.00012,21.28884]
[1776599863246,40.2,75640.28,0.0,-0.74792,0.00012,21.27594]
[1776599864118,40.2,75640.28,0.0,-0.74792,0.00012,21.27594]
[1776599864165,40.2,75640.28,0.0,-0.74792,0.00012,21.27594]
[1776599864208,40.2,75640.28,0.0,-0.74792,0.00012,21.27594]
[1776599864254,40.2,75640.0,0.0,-0.74795,0.00012,21.2743]
[1776599867275,40.2,75635.04,0.0,-0.74855,0.00012,21.24637]
[1776599868282,40.2,75630.19,0.0,-0.74913,0.00012,21.21915]
[1776599869289,40.19,75617.97,0.0,-0.75058,0.00012,21.15054]
[1776599870296,40.19,75607.81,0.0,-0.75178,0.00012,21.0933]
[1776599871303,40.19,75607.28,0.0,-0.75185,0.00012,21.0903]
[1776599874257,40.19,75605.24,0.0,-0.75209,0.00012,21.07879]
[1776599874421,40.19,75605.24,0.0,-0.75209,0.00012,21.07879]
[1776599874448,40.19,75605.24,0.0,-0.75209,0.00012,21.07879]
[1776599874519,40.19,75605.3,0.0,-0.75208,0.00012,21.07913]
[1776599880366,40.19,75598.99,0.0,-0.75282,0.00012,21.04358]
[1776599884913,40.2,75598.41,0.0,-0.75289,0.00012,21.04043]
[1776599884950,40.2,75598.41,0.0,-0.75289,0.00012,21.04043]
[1776599885183,40.2,75598.41,0.0,-0.75289,0.00012,21.04043]
[1776599885443,40.2,75598.41,0.0,-0.75289,0.00012,21.04043]
[1776599885544,40.2,75598.27,0.0,-0.7529,0.00012,21.03967]
[1776599890532,40.2,75597.69,0.0,-0.75297,0.00012,21.03649]
[1776599890698,40.2,75597.69,0.0,-0.75297,0.00012,21.03649]
[1776599892660,40.2,75596.18,0.0,-0.75315,0.00012,21.028]
[1776599892697,40.2,75596.18,0.0,-0.75315,0.00012,21.028]
[1776599892698,40.2,75597.37,0.0,-0.75301,0.00012,21.03476]
[1776599898493,40.2,75597.56,0.0,-0.75298,0.00012,21.03594]
[1776599900506,40.2,75603.73,0.0,-0.75225,0.00012,21.07079]
[1776599902214,40.2,75603.94,0.0,-0.75223,0.00012,21.07196]
[1776599902440,40.2,75603.94,0.0,-0.75223,0.00012,21.07196]
[1776599905542,40.2,75610.71,0.0,-0.75143,0.00012,21.11001]
[1776599906435,40.2,75610.71,0.0,-0.75143,0.00012,21.11001]
[1776599906694,40.2,75610.71,0.0,-0.75143,0.00012,21.11001]
[1776599906792,40.2,75611.28,0.0,-0.75137,0.00012,21.1131]
[1776599909569,40.2,75616.54,0.0,-0.75075,0.00012,21.14258]
[1776599912591,40.19,75623.07,0.0,-0.75,0.00012,21.1752]
[1776599914641,40.19,75624.66,0.0,-0.74982,0.00012,21.18404]
[1776599914697,40.19,75624.66,0.0,-0.74982,0.00012,21.18404]
[1776599920677,40.19,75628.48,0.0,-0.74938,0.00012,21.20495]
[1776599922793,40.19,75631.16,0.0,-0.74906,0.00012,21.21992]
[1776599922948,40.19,75633.15,0.0,-0.74882,0.00012,21.231]
[1776599922992,40.19,75633.15,0.0,-0.74882,0.00012,21.231]
[1776599923203,40.19,75633.15,0.0,-0.74882,0.00012,21.231]
[1776599923697,40.19,75633.22,0.0,-0.74882,0.00012,21.23132]
[1776599927210,40.19,75633.72,0.0,-0.74876,0.00012,21.23388]
[1776599927448,40.19,75633.72,0.0,-0.74876,0.00012,21.23388]
[1776599929876,40.19,75634.91,0.0,-0.74863,0.00012,21.24031]
[1776599929944,40.19,75634.91,0.0,-0.74863,0.00012,21.24031]
[1776599930036,40.19,75634.91,0.0,-0.74863,0.00012,21.24023]
[1776599932780,40.19,75635.39,0.0,-0.74857,0.00012,21.24276]
[1776599932941,40.19,75632.94,0.0,-0.74887,0.00012,21.22897]
[1776599934774,40.19,75627.3,0.0,-0.74954,0.00012,21.19725]
[1776599935996,40.19,75628.23,0.0,-0.74943,0.00012,21.20244]
[1776599936195,40.19,75628.23,0.0,-0.74943,0.00012,21.20244]
[1776599936434,40.19,75628.23,0.0,-0.74943,0.00012,21.20244]
[1776599936700,40.19,75628.23,0.0,-0.74943,0.00012,21.20244]
[1776599936789,40.19,75627.79,0.0,-0.74948,0.00012,21.19994]
[1776599941824,40.19,75627.6,0.0,-0.74952,0.00012,21.19842]
[1776599945109,40.18,75629.57,0.0,-0.74929,0.00012,21.20915]
[1776599945205,40.18,75629.57,0.0,-0.74929,0.00012,21.20915]
[1776599945526,40.18,75629.57,0.0,-0.74929,0.00012,21.20915]
[1776599945691,40.18,75629.57,0.0,-0.74929,0.00012,21.20915]
[1776599945792,40.18,75629.57,0.0,-0.74929,0.00012,21.20908]
[1776599947184,40.18,75629.75,0.0,-0.74927,0.00012,21.21008]
[1776599947438,40.18,75629.75,0.0,-0.74927,0.00012,21.21008]
[1776599951283,40.18,75631.39,0.0,-0.74908,0.00012,21.21906]
[1776599951444,40.18,75631.39,0.0,-0.74908,0.00012,21.21906]
[1776599951544,40.18,75631.39,0.0,-0.74908,0.00012,21.21906]
[1776599951696,40.18,75631.39,0.0,-0.74908,0.00012,21.21906]
[1776599951789,40.18,75631.03,0.0,-0.74912,0.00012,21.21693]
[1776599957124,40.18,75632.33,0.0,-0.74897,0.00012,21.22406]
[1776599957199,40.18,75632.33,0.0,-0.74897,0.00012,21.22406]
[1776599959988,40.18,75633.54,0.0,-0.74883,0.00012,21.23072]
[1776599960206,40.18,75633.54,0.0,-0.74883,0.00012,21.23072]
[1776599960376,40.18,75633.54,0.0,-0.74883,0.00012,21.23072]
[1776599960443,40.18,75633.54,0.0,-0.74883,0.00012,21.23072]
[1776599960539,40.18,75633.81,0.0,-0.7488,0.00012,21.23219]
[1776599965992,40.18,75631.45,0.0,-0.74909,0.00012,21.21874]
[1776599968759,40.18,75631.41,0.0,-0.74909,0.00012,21.21849]
[1776599968860,40.18,75630.72,0.0,-0.74917,0.00012,21.21458]
[1776599968942,40.18,75630.72,0.0,-0.74917,0.00012,21.21458]
[1776599969534,40.18,75630.72,0.0,-0.74917,0.00012,21.21458]
[1776599969696,40.18,75630.72,0.0,-0.74917,0.00012,21.21458]
[1776599969746,40.18,75630.2,0.0,-0.74924,0.00012,21.21167]
[1776599972225,40.18,75630.63,0.0,-0.74921,0.00012,21.21021]
[1776599972450,40.18,75630.63,0.0,-0.74921,0.00012,21.21021]
[1776599978394,40.18,75631.21,0.0,-0.74915,0.00012,21.21336]
[1776599978441,40.18,75631.21,0.0,-0.74915,0.00012,21.21336]
[1776599978599,40.18,75632.92,0.0,-0.74894,0.00012,21.22293]
[1776599979227,40.18,75632.92,0.0,-0.74894,0.00012,21.22293]
[1776599979449,40.18,75632.92,0.0,-0.74894,0.00012,21.22293]
[1776599985125,40.18,75634.31,0.0,-0.74878,0.00012,21.23053]
[1776599986401,40.18,75634.31,0.0,-0.74878,0.00012,21.23053]
[1776599986442,40.18,75634.31,0.0,-0.74878,0.00012,21.23053]
[1776599986602,40.18,75635.33,0.0,-0.74866,0.00012,21.23621]
[1776599987271,40.18,75635.33,0.0,-0.74866,0.00012,21.23621]
[1776599987323,40.18,75635.33,0.0,-0.74866,0.00012,21.23621]
[1776599987532,40.18,75635.33,0.0,-0.74866,0.00012,21.23621]
[1776599987693,40.18,75635.33,0.0,-0.74866,0.00012,21.23621]
[1776599993180,40.18,75633.9,0.0,-0.74884,0.00012,21.228]
[1776599995266,40.18,75635.64,0.0,-0.74863,0.00012,21.23772]
[1776599995437,40.18,75635.64,0.0,-0.74863,0.00012,21.23772]
[1776599995538,40.18,75633.69,0.0,-0.74886,0.00012,21.22677]
[1776599996326,40.18,75633.69,0.0,-0.74886,0.00012,21.22677]
[1776599996443,40.18,75633.69,0.0,-0.74886,0.00012,21.22677]
[1776600001061,40.18,75634.12,0.0,-0.74881,0.00012,21.22909]
[1776600001203,40.18,75634.12,0.0,-0.74881,0.00012,21.22909]
[1776600002093,40.18,75637.87,0.0,-0.74837,0.00012,21.25006]
[1776600002197,40.18,75637.87,0.0,-0.74837,0.00012,21.25006]
[1776600002297,40.18,75644.79,0.0,-0.74754,0.00012,21.28872]
[1776600004059,40.18,75646.92,0.0,-0.74729,0.00012,21.30056]
[1776600004201,40.18,75646.92,0.0,-0.74729,0.00012,21.30056]
[1776600009293,40.18,75647.26,0.0,-0.74726,0.00012,21.30209]
[1776600009944,40.18,75647.26,0.0,-0.74726,0.00012,21.30209]
[1776600010214,40.18,75647.26,0.0,-0.74726,0.00012,21.30209]
[1776600010300,40.18,75647.82,0.0,-0.74719,0.00012,21.30515]
[1776600012741,40.18,75644.44,0.0,-0.7476,0.00012,21.28622]
[1776600012948,40.17,75642.16,0.0,-0.74787,0.00012,21.27343]
[1776600018356,40.17,75637.24,0.0,-0.74846,0.00012,21.24561]
[1776600020172,40.17,75636.85,0.0,-0.74851,0.00012,21.24338]
[1776600020195,40.17,75636.85,0.0,-0.74851,0.00012,21.24338]
[1776600020677,40.17,75636.85,0.0,-0.74851,0.00012,21.24338]
[1776600020698,40.17,75636.85,0.0,-0.74851,0.00012,21.24338]
[1776600020775,40.17,75636.58,0.0,-0.74854,0.00012,21.24183]
[1776600026495,40.17,75634.09,0.0,-0.74884,0.00012,21.22774]
[1776600026700,40.17,75634.09,0.0,-0.74884,0.00012,21.22774]
[1776600031051,40.17,75634.15,0.0,-0.74884,0.00012,21.22796]
[1776600031197,40.17,75634.15,0.0,-0.74884,0.00012,21.22796]
[1776600031449,40.17,75634.13,0.0,-0.74887,0.00012,21.22399]
[1776600034470,40.17,75624.9,0.0,-0.74997,0.00012,21.17214]
[1776600035678,40.17,75624.9,0.0,-0.74997,0.00012,21.17214]
[1776600035696,40.17,75624.9,0.0,-0.74997,0.00012,21.17214]
[1776600039505,40.17,75611.41,0.0,-0.75157,0.00012,21.09634]
[1776600040512,40.17,75602.52,0.0,-0.75262,0.00012,21.04618]
[1776600041130,40.17,75602.52,0.0,-0.75262,0.00012,21.04618]
[1776600041194,40.17,75602.52,0.0,-0.75262,0.00012,21.04618]
[1776600041519,40.17,75602.22,0.0,-0.75265,0.00012,21.04455]
[1776600043533,40.17,75608.33,0.0,-0.75193,0.00012,21.07916]
[1776600044540,40.17,75614.29,0.0,-0.75122,0.00012,21.11278]
[1776600045643,40.17,75614.29,0.0,-0.75122,0.00012,21.11278]
[1776600045695,40.17,75614.29,0.0,-0.75122,0.00012,21.11278]
[1776600051589,40.17,75609.96,0.0,-0.75174,0.00012,21.0882]
[1776600051963,40.17,75609.96,0.0,-0.75174,0.00012,21.0882]
[1776600052190,40.17,75609.96,0.0,-0.75174,0.00012,21.0882]
[1776600052596,40.17,75608.38,0.0,-0.75192,0.00012,21.0793]
[1776600054018,40.17,75606.17,0.0,-0.75218,0.00012,21.06686]
[1776600054200,40.17,75606.17,0.0,-0.75218,0.00012,21.06686]
[1776600055187,40.17,75604.44,0.0,-0.75239,0.00012,21.05714]
[1776600057631,40.17,75609.8,0.0,-0.75175,0.00012,21.08751]
[1776600061659,40.17,75618.2,0.0,-0.75075,0.00012,21.13488]
[1776600064433,40.17,75618.77,0.0,-0.75069,0.00012,21.13802]
[1776600064701,40.17,75618.77,0.0,-0.75069,0.00012,21.13802]
[1776600068708,40.17,75614.43,0.0,-0.75121,0.00012,21.1135]
[1776600069470,40.17,75614.43,0.0,-0.75121,0.00012,21.1135]
[1776600069703,40.17,75614.43,0.0,-0.75121,0.00012,21.1135]
[1776600074750,40.17,75615.95,0.0,-0.75102,0.00012,21.12208]
[1776600075812,40.17,75615.95,0.0,-0.75102,0.00012,21.12208]
[1776600075938,40.17,75615.95,0.0,-0.75102,0.00012,21.12208]
[1776600079785,40.17,75608.29,0.0,-0.75193,0.00012,21.07892]
[1776600080020,40.17,75608.29,0.0,-0.75193,0.00012,21.07892]
[1776600080199,40.17,75608.29,0.0,-0.75193,0.00012,21.07892]
[1776600085827,40.17,75604.79,0.0,-0.75234,0.00012,21.05941]
[1776600088275,40.17,75603.78,0.0,-0.75246,0.00012,21.05383]
[1776600088447,40.17,75603.78,0.0,-0.75246,0.00012,21.05383]
[1776600092466,40.18,75602.35,0.0,-0.75265,0.00012,21.04215]
[1776600092697,40.18,75602.35,0.0,-0.75265,0.00012,21.04215]
[1776600097911,40.18,75603.32,0.0,-0.75252,0.00012,21.04808]
[1776600099865,40.18,75602.99,0.0,-0.75256,0.00012,21.04629]
[1776600099943,40.18,75602.99,0.0,-0.75256,0.00012,21.04629]
[1776600104960,40.18,75601.93,0.0,-0.75267,0.00012,21.04086]
[1776600106974,40.18,75607.05,0.0,-0.75207,0.00012,21.0699]
[1776600107221,40.18,75607.05,0.0,-0.75207,0.00012,21.0699]
[1776600107444,40.18,75607.05,0.0,-0.75207,0.00012,21.0699]
[1776600109995,40.18,75614.08,0.0,-0.75123,0.00012,21.10959]
[1776600112012,40.18,75617.91,0.0,-0.75078,0.00012,21.1311]
[1776600114514,40.18,75617.94,0.0,-0.75078,0.00012,21.13123]
[1776600114691,40.18,75617.94,0.0,-0.75078,0.00012,21.13123]
[1776600119968,40.18,75618.89,0.0,-0.75067,0.00012,21.13639]
[1776600119057,40.18,75613.69,0.0,-0.75129,0.00012,21.10709]
[1776600120215,40.18,75613.69,0.0,-0.75129,0.00012,21.10709]
[1776600120306,40.18,75610.01,0.0,-0.75172,0.00012,21.08636]
[1776600126107,40.18,75608.84,0.0,-0.75186,0.00012,21.07988]
[1776600127409,40.18,75608.84,0.0,-0.75186,0.00012,21.07988]
[1776600127438,40.18,75608.84,0.0,-0.75186,0.00012,21.07988]
[1776600132815,40.18,75607.17,0.0,-0.75205,0.00012,21.07069]
[1776600132941,40.18,75607.17,0.0,-0.75205,0.00012,21.07069]
[1776600136176,40.18,75611.13,0.0,-0.75158,0.00012,21.09315]
[1776600140923,40.18,75611.52,0.0,-0.75153,0.00012,21.09536]
[1776600140941,40.18,75611.52,0.0,-0.75153,0.00012,21.09536]
[1776600143226,40.18,75616.46,0.0,-0.75095,0.00012,21.12317]
[1776600144438,40.18,75616.46,0.0,-0.75095,0.00012,21.12317]
[1776600144698,40.18,75616.46,0.0,-0.75095,0.00012,21.12317]
[1776600144753,40.18,75623.46,0.0,-0.75012,0.00012,21.16255]
[1776600145241,40.18,75630.52,0.0,-0.74928,0.00012,21.20216]
[1776600147255,40.18,75633.73,0.0,-0.7489,0.00012,21.22003]
[1776600149034,40.18,75633.73,0.0,-0.7489,0.00012,21.22003]
[1776600149355,40.18,75632.43,0.0,-0.74905,0.00012,21.21268]
[1776600149376,40.18,75627.04,0.0,-0.7497,0.00012,21.18241]
[1776600150276,40.18,75622.03,0.0,-0.75029,0.00012,21.1542]
[1776600152142,40.18,75621.99,0.0,-0.75033,0.00012,21.15009]
[1776600157325,40.18,75622.98,0.0,-0.75021,0.00012,21.15536]
[1776600158864,40.18,75626.8,0.0,-0.74976,0.00012,21.17676]
[1776600159216,40.18,75626.8,0.0,-0.74976,0.00012,21.17676]
[1776600159701,40.18,75630.57,0.0,-0.74931,0.00012,21.19788]
[1776600160346,40.18,75635.87,0.0,-0.74868,0.00012,21.22753]
[1776600161203,40.18,75635.87,0.0,-0.74868,0.00012,21.22753]
[1776600161353,40.18,75637.02,0.0,-0.74855,0.00012,21.23395]
[1776600162360,40.18,75643.65,0.0,-0.74776,0.00012,21.27099]
[1776600163367,40.18,75656.46,0.0,-0.74623,0.00012,21.34236]
[1776600164373,40.18,75657.76,0.0,-0.74608,0.00012,21.3495]
[1776600166292,40.18,75658.1,0.0,-0.74604,0.00012,21.35129]
[1776600170243,40.18,75658.53,0.0,-0.746,0.00012,21.35327]
[1776600170416,40.17,75662.49,0.0,-0.74552,0.00012,21.37519]
[1776600175451,40.17,75658.86,0.0,-0.74597,0.00012,21.35445]
[1776600176458,40.17,75670.48,0.0,-0.74458,0.00012,21.41888]
[1776600177466,40.17,75676.39,0.0,-0.74387,0.00012,21.45155]
[1776600181020,40.17,75675.64,0.0,-0.74397,0.00012,21.44721]
[1776600181195,40.17,75675.16,0.0,-0.74403,0.00012,21.44438]
[1776600181494,40.17,75668.56,0.0,-0.74482,0.00012,21.40781]
[1776600182501,40.17,75661.41,0.0,-0.74568,0.00012,21.36798]
[1776600184329,40.17,75660.51,0.0,-0.74579,0.00012,21.36289]
[1776600184436,40.17,75660.51,0.0,-0.74579,0.00012,21.36289]
[1776600186214,40.17,75661.27,0.0,-0.7457,0.00012,21.36695]
[1776600186442,40.17,75661.27,0.0,-0.7457,0.00012,21.36695]
[1776600186544,40.17,75661.27,0.0,-0.7457,0.00012,21.36687]
[1776600189550,40.17,75667.03,0.0,-0.74502,0.00012,21.3986]
[1776600191198,40.17,75666.85,0.0,-0.74504,0.00012,21.39749]
[1776600191435,40.17,75666.85,0.0,-0.74504,0.00012,21.39749]
[1776600191837,40.17,75666.85,0.0,-0.74504,0.00012,21.39749]
[1776600191948,40.17,75666.85,0.0,-0.74504,0.00012,21.39749]
[1776600194080,40.17,75665.94,0.0,-0.74516,0.00012,21.39224]
[1776600194198,40.17,75664.4,0.0,-0.74534,0.00012,21.3836]
[1776600195769,40.17,75664.07,0.0,-0.74539,0.00012,21.38168]
[1776600195937,40.17,75664.07,0.0,-0.74539,0.00012,21.38168]
[1776600195977,40.17,75665.01,0.0,-0.74527,0.00012,21.38682]
[1776600196366,40.17,75665.01,0.0,-0.74527,0.00012,21.38682]
[1776600196445,40.17,75665.01,0.0,-0.74527,0.00012,21.38682]
[1776600198463,40.16,75664.71,0.0,-0.74531,0.00012,21.38499]
[1776600198697,40.16,75664.71,0.0,-0.74531,0.00012,21.38499]
[1776600201825,40.16,75659.88,0.0,-0.7459,0.00012,21.35794]
[1776600201941,40.16,75659.88,0.0,-0.7459,0.00012,21.35794]
[1776600203650,40.16,75653.89,0.0,-0.74662,0.00012,21.32446]
[1776600204657,40.16,75648.28,0.0,-0.74729,0.00012,21.29313]
[1776600206985,40.16,75645.62,0.0,-0.74761,0.00012,21.27828]
[1776600207196,40.16,75644.3,0.0,-0.74776,0.00012,21.27091]
[1776600209691,40.16,75635.61,0.0,-0.7488,0.00012,21.22238]
[1776600212182,40.16,75632.91,0.0,-0.74915,0.00012,21.20342]
[1776600212454,40.16,75632.91,0.0,-0.74915,0.00012,21.20342]
[1776600212713,40.16,75628.33,0.0,-0.74969,0.00012,21.17775]
[1776600214626,40.16,75625.65,0.0,-0.75001,0.00012,21.16275]
[1776600214698,40.16,75625.65,0.0,-0.75001,0.00012,21.16275]
[1776600215159,40.16,75626.79,0.0,-0.74987,0.00012,21.16921]
[1776600215202,40.16,75626.79,0.0,-0.74987,0.00012,21.16921]
[1776600215260,40.16,75626.79,0.0,-0.74987,0.00012,21.16919]
[1776600219491,40.16,75626.79,0.0,-0.74987,0.00012,21.16919]
[1776600219689,40.16,75626.79,0.0,-0.74987,0.00012,21.16919]
[1776600224095,40.16,75625.78,0.0,-0.75,0.00012,21.16341]
[1776600224196,40.16,75625.94,0.0,-0.74998,0.00012,21.16427]
[1776600227053,40.16,75625.74,0.0,-0.75,0.00012,21.16314]
[1776600227188,40.16,75625.74,0.0,-0.75,0.00012,21.16314]
[1776600227819,40.16,75625.78,0.0,-0.75,0.00012,21.16331]
[1776600235417,40.16,75626.65,0.0,-0.7499,0.00012,21.1681]
[1776600235447,40.16,75626.65,0.0,-0.7499,0.00012,21.1681]
[1776600237889,40.16,75618.35,0.0,-0.75088,0.00012,21.12128]
[1776600239903,40.16,75614.58,0.0,-0.75133,0.00012,21.10008]
[1776600240384,40.16,75614.58,0.0,-0.75133,0.00012,21.10008]
[1776600240448,40.16,75614.58,0.0,-0.75133,0.00012,21.10008]
[1776600241765,40.16,75614.58,0.0,-0.75133,0.00012,21.1001]
[1776600241940,40.16,75614.58,0.0,-0.75133,0.00012,21.1001]
[1776600242042,40.16,75614.11,0.0,-0.75139,0.00012,21.09748]
[1776600242924,40.16,75621.21,0.0,-0.75054,0.00012,21.13747]
[1776600243930,40.16,75627.82,0.0,-0.74976,0.00012,21.17463]
[1776600245946,40.16,75636.9,0.0,-0.74868,0.00012,21.22546]
[1776600246249,40.16,75636.9,0.0,-0.74868,0.00012,21.22546]
[1776600246442,40.16,75636.9,0.0,-0.74868,0.00012,21.22546]
[1776600248028,40.16,75636.58,0.0,-0.74872,0.00012,21.22367]
[1776600248198,40.16,75637.16,0.0,-0.74865,0.00012,21.22687]
[1776600251046,40.16,75637.23,0.0,-0.74864,0.00012,21.22716]
[1776600251201,40.16,75637.17,0.0,-0.74865,0.00012,21.22677]
[1776600251626,40.16,75637.17,0.0,-0.74865,0.00012,21.22677]
[1776600251688,40.16,75637.17,0.0,-0.74865,0.00012,21.22677]
[1776600251992,40.16,75636.54,0.0,-0.74873,0.00012,21.22318]
[1776600256026,40.16,75630.07,0.0,-0.7495,0.00012,21.18662]
[1776600257236,40.16,75629.68,0.0,-0.74955,0.00012,21.18432]
[1776600257447,40.16,75629.68,0.0,-0.74955,0.00012,21.18432]
[1776600263070,40.16,75630.87,0.0,-0.74942,0.00012,21.19048]
[1776600266091,40.16,75626.2,0.0,-0.74999,0.00012,21.16396]
[1776600266654,40.16,75626.2,0.0,-0.74999,0.00012,21.16396]
[1776600266690,40.16,75626.2,0.0,-0.74999,0.00012,21.16396]
[1776600267399,40.16,75625.65,0.0,-0.75005,0.00012,21.16071]
[1776600267441,40.16,75625.65,0.0,-0.75005,0.00012,21.16071]
[1776600268104,40.16,75625.36,0.0,-0.75009,0.00012,21.15901]
[1776600273140,40.15,75625.21,0.0,-0.75014,0.00012,21.15399]
[1776600275185,40.15,75624.62,0.0,-0.75021,0.00012,21.15062]
[1776600275444,40.15,75622.08,0.0,-0.75052,0.00012,21.13628]
[1776600282298,40.15,75622.48,0.0,-0.75047,0.00012,21.13831]
[1776600282445,40.15,75622.48,0.0,-0.75047,0.00012,21.13831]
[1776600283682,40.15,75622.47,0.0,-0.75048,0.00012,21.13818]
[1776600283936,40.15,75622.47,0.0,-0.75048,0.00012,21.13818]
[1776600284038,40.15,75622.24,0.0,-0.75051,0.00012,21.13685]
[1776600285224,40.15,75631.26,0.0,-0.74943,0.00012,21.18757]
[1776600287068,40.15,75631.26,0.0,-0.74943,0.00012,21.18757]
[1776600287194,40.15,75631.26,0.0,-0.74943,0.00012,21.18757]
[1776600292273,40.15,75637.48,0.0,-0.74869,0.00012,21.22251]
[1776600293279,40.15,75642.8,0.0,-0.74806,0.00012,21.25227]
[1776600294341,40.15,75642.8,0.0,-0.74806,0.00012,21.25227]
[1776600294448,40.15,75642.8,0.0,-0.74806,0.00012,21.25227]
[1776600295142,40.15,75642.8,0.0,-0.74806,0.00012,21.25227]
[1776600295200,40.15,75642.8,0.0,-0.74806,0.00012,21.25227]
[1776600295294,40.15,75643.82,0.0,-0.74794,0.00012,21.25787]
[1776600299047,40.15,75644.87,0.0,-0.74781,0.00012,21.26363]
[1776600299052,40.15,75652.4,0.0,-0.74692,0.00012,21.30565]
[1776600299328,40.15,75664.8,0.0,-0.74543,0.00012,21.37461]
[1776600301342,40.15,75666.07,0.0,-0.74529,0.00012,21.38139]
[1776600302988,40.15,75666.07,0.0,-0.74529,0.00012,21.38139]
[1776600302999,40.15,75661.19,0.0,-0.74587,0.00012,21.35413]
[1776600308937,40.15,75664.89,0.0,-0.74544,0.00012,21.37413]
[1776600309197,40.15,75664.89,0.0,-0.74544,0.00012,21.37413]
[1776600312042,40.15,75666.03,0.0,-0.74531,0.00012,21.38012]
[1776600312188,40.15,75666.03,0.0,-0.74531,0.00012,21.38012]
[1776600312143,40.15,75666.04,0.0,-0.74532,0.00012,21.38007]
[1776600314433,40.14,75654.68,0.0,-0.74668,0.00012,21.31656]
[1776600315439,40.14,75648.13,0.0,-0.74747,0.00012,21.27993]
[1776600317622,40.14,75647.58,0.0,-0.74753,0.00012,21.27682]
[1776600317697,40.14,75647.58,0.0,-0.74753,0.00012,21.27682]
[1776600319258,40.14,75642.39,0.0,-0.74816,0.00012,21.24777]
[1776600319448,40.14,75642.39,0.0,-0.74816,0.00012,21.24777]
[1776600324440,40.14,75639.96,0.0,-0.74844,0.00012,21.23417]
[1776600324700,40.14,75639.96,0.0,-0.74844,0.00012,21.23417]
[1776600325308,40.14,75639.12,0.0,-0.74854,0.00012,21.22948]
[1776600325440,40.14,75639.12,0.0,-0.74854,0.00012,21.22948]
[1776600325512,40.14,75638.97,0.0,-0.74856,0.00012,21.22865]
[1776600332433,40.14,75638.79,0.0,-0.74858,0.00012,21.22769]
[1776600332701,40.14,75638.79,0.0,-0.74858,0.00012,21.22769]
[1776600336590,40.14,75655.32,0.0,-0.74663,0.00012,21.31628]
[1776600337597,40.14,75663.94,0.0,-0.7456,0.00012,21.36419]
[1776600339811,40.14,75666.3,0.0,-0.74532,0.00012,21.37722]
[1776600339947,40.14,75666.3,0.0,-0.74532,0.00012,21.37722]
[1776600340996,40.14,75666.7,0.0,-0.74528,0.00012,21.37934]
[1776600341197,40.14,75666.7,0.0,-0.74528,0.00012,21.37934]
[1776600341212,40.14,75666.74,0.0,-0.74528,0.00012,21.37935]
[1776600345654,40.14,75672.88,0.0,-0.74455,0.00012,21.41301]
[1776600346661,40.14,75682.25,0.0,-0.74342,0.00012,21.46478]
[1776600348549,40.14,75683.18,0.0,-0.74332,0.00012,21.46974]
[1776600348692,40.14,75683.18,0.0,-0.74332,0.00012,21.46974]
[1776600350689,40.14,75678.82,0.0,-0.74383,0.00012,21.44614]
[1776600352702,40.14,75667.69,0.0,-0.74518,0.00012,21.38408]
[1776600354717,40.14,75658.46,0.0,-0.74629,0.00012,21.33254]
[1776600355724,40.14,75653.08,0.0,-0.74693,0.00012,21.30248]
[1776600357336,40.14,75651.62,0.0,-0.74711,0.00012,21.29429]
[1776600357441,40.14,75651.62,0.0,-0.74711,0.00012,21.29429]
[1776600358745,40.14,75661.31,0.0,-0.74595,0.00012,21.34825]
[1776600359752,40.14,75661.19,0.0,-0.74596,0.00012,21.3475]
[1776600362751,40.14,75660.61,0.0,-0.74604,0.00012,21.34412]
[1776600362939,40.14,75660.61,0.0,-0.74604,0.00012,21.34412]
[1776600362947,40.14,75659.59,0.0,-0.74616,0.00012,21.33836]
[1776600366181,40.14,75657.02,0.0,-0.74647,0.00012,21.32392]
[1776600366445,40.14,75655.88,0.0,-0.74661,0.00012,21.31747]
[1776600371840,40.14,75657.29,0.0,-0.74645,0.00012,21.3251]
[1776600373854,40.14,75651.25,0.0,-0.74717,0.00012,21.29133]
[1776600374317,40.14,75651.25,0.0,-0.74717,0.00012,21.29133]
[1776600374439,40.14,75651.25,0.0,-0.74717,0.00012,21.29133]
[1776600375952,40.14,75650.8,0.0,-0.74723,0.00012,21.28881]
[1776600376190,40.14,75650.8,0.0,-0.74723,0.00012,21.28881]
[1776600376266,40.14,75650.76,0.0,-0.74723,0.00012,21.28859]
[1776600381831,40.13,75646.92,0.0,-0.74769,0.00012,21.26705]
[1776600381949,40.13,75646.92,0.0,-0.74769,0.00012,21.26705]
[1776600383238,40.13,75639.67,0.0,-0.74856,0.00012,21.22651]
[1776600388959,40.14,75634.2,0.0,-0.7492,0.00012,21.19603]
[1776600389664,40.14,75634.2,0.0,-0.7492,0.00012,21.19603]
[1776600389698,40.14,75634.2,0.0,-0.7492,0.00012,21.19603]
[1776600390766,40.14,75633.07,0.0,-0.74934,0.00012,21.18975]
[1776600390941,40.14,75633.07,0.0,-0.74934,0.00012,21.18975]
[1776600391042,40.14,75633.07,0.0,-0.74936,0.00012,21.18597]
[1776600395390,40.14,75633.12,0.0,-0.74935,0.00012,21.18649]
[1776600395449,40.14,75633.12,0.0,-0.74935,0.00012,21.18649]
[1776600400124,40.14,75632.89,0.0,-0.74938,0.00012,21.1854]
[1776600400199,40.14,75632.89,0.0,-0.74938,0.00012,21.1854]
[1776600400485,40.14,75632.37,0.0,-0.74944,0.00012,21.18258]
[1776600400697,40.14,75632.37,0.0,-0.74944,0.00012,21.18258]
[1776600401043,40.14,75632.44,0.0,-0.74943,0.00012,21.18297]
[1776600407085,40.14,75632.61,0.0,-0.7494,0.00012,21.18417]
[1776600412120,40.14,75625.61,0.0,-0.75023,0.00012,21.14499]
[1776600413197,40.14,75625.61,0.0,-0.75023,0.00012,21.14499]
[1776600413274,40.14,75620.32,0.0,-0.75086,0.00012,21.11515]
[1776600415141,40.14,75628.69,0.0,-0.74987,0.00012,21.16228]
[1776600415872,40.14,75628.69,0.0,-0.74987,0.00012,21.16228]
[1776600417203,40.14,75629.34,0.0,-0.74979,0.00012,21.16598]
[1776600417298,40.14,75630.16,0.0,-0.74969,0.00012,21.17056]
[1776600417438,40.14,75630.16,0.0,-0.74969,0.00012,21.17056]
[1776600422192,40.14,75624.88,0.0,-0.75032,0.00012,21.14079]
[1776600423239,40.14,75624.88,0.0,-0.75032,0.00012,21.14079]
[1776600423443,40.14,75623.98,0.0,-0.75043,0.00012,21.13571]
[1776600428491,40.14,75622.98,0.0,-0.75054,0.00012,21.13013]
[1776600428695,40.14,75622.98,0.0,-0.75054,0.00012,21.13013]
[1776600429241,40.14,75621.83,0.0,-0.75068,0.00012,21.12368]
[1776600431254,40.14,75617.0,0.0,-0.75125,0.00012,21.09653]
[1776600432591,40.14,75614.79,0.0,-0.75151,0.00012,21.08411]
[1776600432701,40.14,75614.79,0.0,-0.75151,0.00012,21.08411]
[1776600438304,40.14,75611.44,0.0,-0.7519,0.00012,21.06573]
[1776600439345,40.14,75611.44,0.0,-0.7519,0.00012,21.06573]
[1776600439443,40.14,75610.87,0.0,-0.75197,0.00012,21.06259]
[1776600442001,40.14,75609.81,0.0,-0.75209,0.00012,21.05679]
[1776600442193,40.14,75609.81,0.0,-0.75209,0.00012,21.05679]
[1776600442332,40.14,75609.74,0.0,-0.75209,0.00012,21.05649]
[1776600447120,40.14,75609.95,0.0,-0.75206,0.00012,21.05808]
[1776600447195,40.14,75609.95,0.0,-0.75206,0.00012,21.05808]
[1776600451397,40.15,75610.52,0.0,-0.75199,0.00012,21.06145]
[1776600451442,40.15,75610.52,0.0,-0.75199,0.00012,21.06145]
[1776600451499,40.15,75614.48,0.0,-0.75155,0.00012,21.07995]
[1776600457438,40.15,75616.93,0.0,-0.75126,0.00012,21.09368]
[1776600458415,40.15,75616.93,0.0,-0.75126,0.00012,21.09368]
[1776600458441,40.15,75616.93,0.0,-0.75126,0.00012,21.09368]
[1776600463479,40.15,75620.94,0.0,-0.75078,0.00012,21.11636]
[1776600468153,40.15,75621.25,0.0,-0.75074,0.00012,21.11825]
[1776600468203,40.15,75621.25,0.0,-0.75074,0.00012,21.11825]
[1776600469523,40.15,75632.03,0.0,-0.74946,0.00012,21.17895]
[1776600471537,40.15,75637.02,0.0,-0.74886,0.00012,21.20695]
[1776600472908,40.15,75637.02,0.0,-0.74886,0.00012,21.20695]
[1776600472946,40.15,75637.02,0.0,-0.74886,0.00012,21.20695]
[1776600473004,40.15,75637.16,0.0,-0.74885,0.00012,21.20771]
[1776600476642,40.15,75633.51,0.0,-0.74928,0.00012,21.1872]
[1776600476693,40.15,75633.51,0.0,-0.74928,0.00012,21.1872]
[1776600481377,40.15,75627.49,0.0,-0.75,0.00012,21.15341]
[1776600481440,40.15,75627.11,0.0,-0.75004,0.00012,21.1513]
[1776600481607,40.15,75633.33,0.0,-0.7493,0.00012,21.18625]
[1776600484656,40.15,75630.94,0.0,-0.74959,0.00012,21.17281]
[1776600484696,40.15,75630.94,0.0,-0.74959,0.00012,21.17281]
[1776600484757,40.15,75628.78,0.0,-0.74984,0.00012,21.16069]
[1776600488923,40.15,75630.03,0.0,-0.74969,0.00012,21.16773]
[1776600488935,40.15,75630.03,0.0,-0.74969,0.00012,21.16773]
[1776600494698,40.15,75634.4,0.0,-0.74918,0.00012,21.19214]
[1776600495952,40.15,75634.4,0.0,-0.74918,0.00012,21.19214]
[1776600496193,40.15,75634.4,0.0,-0.74918,0.00012,21.19214]
[1776600498726,40.15,75643.63,0.0,-0.74808,0.00012,21.24368]
[1776600500411,40.15,75643.63,0.0,-0.74808,0.00012,21.24368]
[1776600500446,40.15,75643.63,0.0,-0.74808,0.00012,21.24368]
[1776600500741,40.14,75645.38,0.0,-0.74787,0.00012,21.25328]
[1776600502755,40.14,75651.69,0.0,-0.74712,0.00012,21.28836]
[1776600503761,40.14,75656.59,0.0,-0.74654,0.00012,21.31561]
[1776600504534,40.14,75656.59,0.0,-0.74654,0.00012,21.31561]
[1776600504699,40.14,75656.59,0.0,-0.74654,0.00012,21.31561]
[1776600504769,40.14,75656.64,0.0,-0.74654,0.00012,21.31579]
[1776600508797,40.14,75651.75,0.0,-0.74713,0.00012,21.28814]
[1776600511958,40.14,75650.92,0.0,-0.74723,0.00012,21.2834]
[1776600513916,40.14,75652.39,0.0,-0.74708,0.00012,21.28767]
[1776600513922,40.14,75652.39,0.0,-0.74708,0.00012,21.28767]
[1776600513956,40.14,75652.39,0.0,-0.74708,0.00012,21.28767]
[1776600514017,40.14,75657.05,0.0,-0.74653,0.00012,21.31361]
[1776600516853,40.14,75667.77,0.0,-0.74525,0.00012,21.37305]
[1776600517860,40.14,75672.46,0.0,-0.74469,0.00012,21.39896]
[1776600520027,40.14,75671.45,0.0,-0.74481,0.00012,21.39319]
[1776600520203,40.14,75671.45,0.0,-0.74481,0.00012,21.39319]
[1776600520211,40.14,75671.45,0.0,-0.74481,0.00012,21.39319]
[1776600520445,40.14,75671.45,0.0,-0.74481,0.00012,21.39319]
[1776600520301,40.14,75671.45,0.0,-0.74481,0.00012,21.39346]
[1776600522895,40.14,75677.87,0.0,-0.74402,0.00012,21.42984]
[1776600523902,40.14,75688.88,0.0,-0.74268,0.00012,21.49095]
[1776600524909,40.14,75688.49,0.0,-0.74273,0.00012,21.48895]
[1776600529665,40.15,75690.58,0.0,-0.74246,0.00012,21.5011]
[1776600531958,40.15,75682.92,0.0,-0.74338,0.00012,21.45914]
[1776600532966,40.15,75679.96,0.0,-0.74374,0.00012,21.44254]
[1776600533562,40.15,75679.96,0.0,-0.74374,0.00012,21.44254]
[1776600539008,40.14,75685.31,0.0,-0.74311,0.00012,21.47129]
[1776600540017,40.15,75689.91,0.0,-0.74255,0.00012,21.49688]
[1776600542030,40.15,75682.76,0.0,-0.74341,0.00012,21.45772]
[1776600544193,40.15,75680.19,0.0,-0.74372,0.00012,21.44329]
[1776600544442,40.15,75680.19,0.0,-0.74372,0.00012,21.44329]
[1776600544545,40.14,75679.32,0.0,-0.74384,0.00012,21.43809]
[1776600544698,40.14,75679.32,0.0,-0.74384,0.00012,21.43809]
[1776600545051,40.14,75676.32,0.0,-0.7442,0.00012,21.42147]
[1776600547065,40.14,75670.17,0.0,-0.74494,0.00012,21.38705]
[1776600550086,40.14,75665.57,0.0,-0.7455,0.00012,21.36114]
[1776600550724,40.14,75665.57,0.0,-0.7455,0.00012,21.36114]
[1776600550944,40.14,75665.57,0.0,-0.7455,0.00012,21.36114]
[1776600559150,40.14,75665.28,0.0,-0.74556,0.00012,21.35865]
[1776600566201,40.13,75664.6,0.0,-0.74566,0.00012,21.35421]
[1776600569278,40.13,75663.64,0.0,-0.74578,0.00012,21.34869]
[1776600569436,40.13,75663.64,0.0,-0.74578,0.00012,21.34869]
[1776600570009,40.13,75665.24,0.0,-0.74558,0.00012,21.35751]
[1776600570189,40.13,75665.24,0.0,-0.74558,0.00012,21.35751]
[1776600570230,40.13,75672.99,0.0,-0.74466,0.00012,21.40047]
[1776600571105,40.13,75672.99,0.0,-0.74466,0.00012,21.40047]
[1776600571198,40.13,75672.99,0.0,-0.74466,0.00012,21.40047]
[1776600571237,40.13,75674.14,0.0,-0.74455,0.00012,21.40289]
[1776600573444,40.13,75672.73,0.0,-0.74472,0.00012,21.39492]
[1776600573701,40.13,75673.07,0.0,-0.74469,0.00012,21.39654]
[1776600577170,40.13,75672.2,0.0,-0.7448,0.00012,21.39145]
[1776600577200,40.13,75672.2,0.0,-0.7448,0.00012,21.39145]
[1776600582316,40.13,75669.97,0.0,-0.74508,0.00012,21.37833]
[1776600583805,40.13,75669.26,0.0,-0.74517,0.00012,21.37427]
[1776600583849,40.13,75669.26,0.0,-0.74517,0.00012,21.37427]
[1776600583954,40.13,75669.26,0.0,-0.74517,0.00012,21.37427]
[1776600584330,40.13,75668.93,0.0,-0.74521,0.00012,21.37232]
[1776600589101,40.12,75669.03,0.0,-0.74521,0.00012,21.37248]
[1776600589198,40.12,75669.03,0.0,-0.74521,0.00012,21.37248]
[1776600593393,40.12,75674.98,0.0,-0.7445,0.00012,21.40505]
[1776600595035,40.12,75675.08,0.0,-0.74449,0.00012,21.40551]
[1776600595199,40.12,75675.08,0.0,-0.74449,0.00012,21.40551]
[1776600595313,40.12,75675.08,0.0,-0.74449,0.00012,21.40551]
[1776600595443,40.12,75675.08,0.0,-0.74449,0.00012,21.40551]
[1776600595541,40.12,75674.37,0.0,-0.74459,0.00012,21.40131]
[1776600596414,40.12,75681.02,0.0,-0.74379,0.00012,21.43818]
[1776600597421,40.12,75688.07,0.0,-0.74294,0.00012,21.47706]
[1776600598428,40.12,75692.31,0.0,-0.74243,0.00012,21.50032]
[1776600600460,40.12,75692.65,0.0,-0.74238,0.00012,21.5024]
[1776600600697,40.12,75692.06,0.0,-0.74245,0.00012,21.49933]
[1776600603199,40.12,75688.96,0.0,-0.74282,0.00012,21.48256]
[1776600603438,40.12,75688.96,0.0,-0.74282,0.00012,21.48256]
[1776600608673,40.13,75689.04,0.0,-0.74278,0.00012,21.48436]
[1776600608708,40.13,75689.04,0.0,-0.74278,0.00012,21.48436]
[1776600609505,40.13,75688.45,0.0,-0.74284,0.00012,21.48128]
[1776600610513,40.13,75683.83,0.0,-0.7434,0.00012,21.45574]
[1776600610764,40.13,75683.83,0.0,-0.7434,0.00012,21.45574]
[1776600611520,40.13,75642.98,0.0,-0.7483,0.00012,21.22857]
[1776600613534,40.13,75614.09,0.0,-0.75174,0.00012,21.066]
[1776600614512,40.13,75614.09,0.0,-0.75174,0.00012,21.066]
[1776600614541,40.13,75607.67,0.0,-0.7525,0.00012,21.02977]
[1776600616346,40.13,75608.03,0.0,-0.75245,0.00012,21.03187]
[1776600616555,40.13,75586.15,0.0,-0.75504,0.00012,20.90784]
[1776600617562,40.13,75561.87,0.0,-0.75789,0.00012,20.7694]
[1776600618569,40.13,75560.13,0.0,-0.75809,0.00012,20.7597]
[1776600620435,40.13,75559.1,0.0,-0.7582,0.00012,20.75409]
[1776600620591,40.13,75567.35,0.0,-0.75723,0.00012,20.80155]
[1776600621590,40.13,75572.24,0.0,-0.75665,0.00012,20.8297]
[1776600622597,40.13,75567.72,0.0,-0.75718,0.00012,20.8041]
[1776600625963,40.14,75569.69,0.0,-0.75693,0.00012,20.8159]
[1776600626628,40.14,75573.96,0.0,-0.75642,0.00012,20.84079]
[1776600630059,40.14,75571.86,0.0,-0.75666,0.00012,20.82929]
[1776600634686,40.15,75562.67,0.0,-0.75773,0.00012,20.77445]
[1776600636700,40.15,75556.47,0.0,-0.75844,0.00012,20.73963]
[1776600638714,40.15,75551.2,0.0,-0.75904,0.00012,20.71017]
[1776600643151,40.16,75550.9,0.0,-0.75905,0.00012,20.70964]
[1776600643202,40.16,75550.9,0.0,-0.75905,0.00012,20.70964]
[1776600643253,40.16,75552.6,0.0,-0.75884,0.00012,20.71978]
[1776600643920,40.16,75552.6,0.0,-0.75884,0.00012,20.71978]
[1776600647611,40.16,75554.83,0.0,-0.75855,0.00012,20.73409]
[1776600649256,40.16,75554.9,0.0,-0.75853,0.00012,20.73486]
[1776600649313,40.16,75554.9,0.0,-0.75853,0.00012,20.73486]
[1776600649444,40.16,75554.9,0.0,-0.75853,0.00012,20.73486]
[1776600649528,40.17,75554.83,0.0,-0.75853,0.00012,20.73483]
[1776600654826,40.17,75550.92,0.0,-0.75894,0.00012,20.7147]
[1776600656087,40.17,75550.92,0.0,-0.75894,0.00012,20.7147]
[1776600656196,40.17,75550.92,0.0,-0.75894,0.00012,20.7147]
[1776600656462,40.17,75550.92,0.0,-0.75894,0.00012,20.7147]
[1776600656537,40.18,75552.94,0.0,-0.7587,0.00012,20.72665]
[1776600656703,40.18,75552.94,0.0,-0.7587,0.00012,20.72665]
[1776600658626,40.18,75553.06,0.0,-0.75867,0.00012,20.72807]
[1776600658703,40.18,75553.06,0.0,-0.75867,0.00012,20.72807]
[1776600660867,40.18,75559.17,0.0,-0.75794,0.00012,20.76381]
[1776600663162,40.18,75562.44,0.0,-0.75755,0.00012,20.78272]
[1776600663196,40.18,75562.44,0.0,-0.75755,0.00012,20.78272]
[1776600663256,40.18,75562.07,0.0,-0.75759,0.00012,20.78082]
[1776600663801,40.18,75562.07,0.0,-0.75759,0.00012,20.78082]
[1776600663941,40.18,75562.07,0.0,-0.75759,0.00012,20.78082]
[1776600666542,40.18,75559.14,0.0,-0.75792,0.00012,20.76454]
[1776600666704,40.19,75558.94,0.0,-0.75794,0.00012,20.76364]
[1776600669105,40.19,75561.49,0.0,-0.75763,0.00012,20.77869]
[1776600669180,40.19,75570.09,0.0,-0.75662,0.00012,20.82805]
[1776600669933,40.19,75610.34,0.0,-0.75187,0.00012,21.05639]
[1776600670940,40.19,75616.33,0.0,-0.75116,0.00012,21.09013]
[1776600673191,40.19,75617.69,0.0,-0.751,0.00012,21.09775]
[1776600678658,40.19,75612.47,0.0,-0.75162,0.00012,21.06834]
[1776600678693,40.19,75612.47,0.0,-0.75162,0.00012,21.06834]
[1776600680008,40.19,75627.72,0.0,-0.74981,0.00012,21.15427]
[1776600681012,40.19,75633.77,0.0,-0.74908,0.00012,21.18828]
[1776600683480,40.19,75639.09,0.0,-0.74845,0.00012,21.21816]
[1776600685665,40.19,75639.74,0.0,-0.74837,0.00012,21.22184]
[1776600685702,40.19,75639.74,0.0,-0.74837,0.00012,21.22184]
[1776600685981,40.19,75639.74,0.0,-0.74837,0.00012,21.22184]
[1776600686196,40.19,75639.74,0.0,-0.74837,0.00012,21.22184]
[1776600686292,40.19,75639.67,0.0,-0.74838,0.00012,21.22147]
[1776600689068,40.19,75644.51,0.0,-0.7478,0.00012,21.24854]
[1776600690075,40.19,75656.96,0.0,-0.74631,0.00012,21.31792]
[1776600691083,40.19,75660.47,0.0,-0.74591,0.00012,21.33394]
[1776600693095,40.2,75666.96,0.0,-0.74512,0.00012,21.37058]
[1776600696117,40.2,75659.42,0.0,-0.74601,0.00012,21.32942]
[1776600697446,40.2,75659.42,0.0,-0.74601,0.00012,21.32942]
[1776600697457,40.2,75658.05,0.0,-0.74617,0.00012,21.32199]
[1776600697695,40.2,75658.05,0.0,-0.74617,0.00012,21.32199]
[1776600697770,40.2,75658.05,0.0,-0.74617,0.00012,21.32199]
[1776600697942,40.2,75658.05,0.0,-0.74617,0.00012,21.32199]
[1776600698873,40.2,75655.1,0.0,-0.74652,0.00012,21.30578]
[1776600698943,40.2,75655.1,0.0,-0.74652,0.00012,21.30578]
[1776600701365,40.2,75652.94,0.0,-0.74678,0.00012,21.29362]
[1776600701448,40.2,75652.94,0.0,-0.74678,0.00012,21.29362]
[1776600701532,40.2,75652.94,0.0,-0.74678,0.00012,21.29362]
[1776600701588,40.2,75654.71,0.0,-0.74657,0.00012,21.3034]
[1776600701700,40.2,75654.71,0.0,-0.74657,0.00012,21.3034]
[1776600702335,40.2,75654.71,0.0,-0.74657,0.00012,21.3034]
[1776600702443,40.2,75654.71,0.0,-0.74657,0.00012,21.3034]
[1776600702664,40.2,75654.71,0.0,-0.74657,0.00012,21.3034]
[1776600703168,40.2,75662.36,0.0,-0.74565,0.00012,21.34579]
[1776600704173,40.2,75661.76,0.0,-0.74573,0.00012,21.34234]
[1776600706715,40.2,75662.43,0.0,-0.74565,0.00012,21.34583]
[1776600709208,40.2,75676.83,0.0,-0.74392,0.00012,21.42568]
[1776600710215,40.2,75680.43,0.0,-0.74349,0.00012,21.4458]
[1776600711222,40.2,75671.15,0.0,-0.7446,0.00012,21.39465]
[1776600712678,40.2,75665.42,0.0,-0.74528,0.00012,21.36326]
[1776600713493,40.2,75665.42,0.0,-0.74528,0.00012,21.36326]
[1776600713705,40.2,75663.65,0.0,-0.74549,0.00012,21.35344]
[1776600719278,40.2,75656.46,0.0,-0.74633,0.00012,21.31448]
[1776600722164,40.21,75652.48,0.0,-0.7468,0.00012,21.29247]
[1776600722196,40.21,75652.48,0.0,-0.7468,0.00012,21.29247]
[1776600722579,40.21,75652.48,0.0,-0.7468,0.00012,21.29247]
[1776600722680,40.2,75650.87,0.0,-0.74699,0.00012,21.2834]
[1776600722697,40.2,75650.87,0.0,-0.74699,0.00012,21.2834]
[1776600728341,40.2,75645.27,0.0,-0.74767,0.00012,21.25203]
[1776600731363,40.2,75650.85,0.0,-0.747,0.00012,21.28312]
[1776600732330,40.2,75650.85,0.0,-0.747,0.00012,21.28312]
[1776600732445,40.2,75650.85,0.0,-0.747,0.00012,21.28312]
[1776600732537,40.2,75651.46,0.0,-0.74693,0.00012,21.28647]
[1776600732773,40.2,75651.46,0.0,-0.74693,0.00012,21.28647]
[1776600732950,40.2,75651.46,0.0,-0.74693,0.00012,21.28647]
[1776600734804,40.2,75649.15,0.0,-0.74721,0.00012,21.27351]
[1776600734948,40.2,75649.15,0.0,-0.74721,0.00012,21.27351]
[1776600736397,40.2,75641.94,0.0,-0.74807,0.00012,21.23321]
[1776600738411,40.2,75635.64,0.0,-0.74882,0.00012,21.19802]
[1776600739011,40.2,75635.64,0.0,-0.74882,0.00012,21.19802]
[1776600739205,40.2,75635.64,0.0,-0.74882,0.00012,21.19802]
[1776600739418,40.2,75635.49,0.0,-0.74884,0.00012,21.19722]
[1776600740146,40.2,75635.49,0.0,-0.74884,0.00012,21.19722]
[1776600740201,40.2,75635.49,0.0,-0.74884,0.00012,21.19722]
[1776600743317,40.2,75635.1,0.0,-0.74888,0.00012,21.19516]
[1776600743444,40.2,75635.1,0.0,-0.74888,0.00012,21.19516]
[1776600748481,40.2,75635.84,0.0,-0.74879,0.00012,21.19956]
[1776600751393,40.21,75638.02,0.0,-0.74852,0.00012,21.21182]
[1776600751444,40.21,75638.02,0.0,-0.74852,0.00012,21.21182]
[1776600751502,40.21,75638.09,0.0,-0.74854,0.00012,21.20838]
[1776600751945,40.21,75638.09,0.0,-0.74854,0.00012,21.20838]
[1776600752199,40.21,75638.09,0.0,-0.74854,0.00012,21.20838]
[1776600754523,40.21,75645.87,0.0,-0.74762,0.00012,21.25186]
[1776600755419,40.21,75645.87,0.0,-0.74762,0.00012,21.25186]
[1776600755438,40.21,75645.87,0.0,-0.74762,0.00012,21.25186]
[1776600755699,40.21,75645.87,0.0,-0.74762,0.00012,21.25186]
[1776600755729,40.21,75646.39,0.0,-0.74755,0.00012,21.25473]
[1776600755951,40.21,75646.39,0.0,-0.74755,0.00012,21.25473]
[1776600756537,40.21,75641.51,0.0,-0.74814,0.00012,21.22748]
[1776600757870,40.21,75637.68,0.0,-0.74859,0.00012,21.20604]
[1776600757949,40.21,75637.68,0.0,-0.74859,0.00012,21.20604]
[1776600759768,40.21,75635.95,0.0,-0.7488,0.00012,21.19636]
[1776600759938,40.21,75635.95,0.0,-0.7488,0.00012,21.19636]
[1776600760565,40.21,75637.88,0.0,-0.74857,0.00012,21.20717]
[1776600763037,40.21,75641.15,0.0,-0.74818,0.00012,21.22547]
[1776600763197,40.21,75641.15,0.0,-0.74818,0.00012,21.22547]
[1776600764203,40.21,75641.52,0.0,-0.74814,0.00012,21.22752]
[1776600764593,40.21,75638.12,0.0,-0.74854,0.00012,21.2085]
[1776600768221,40.21,75640.97,0.0,-0.7482,0.00012,21.22442]
[1776600768622,40.2,75641.07,0.0,-0.74819,0.00012,21.22496]
[1776600774667,40.2,75636.15,0.0,-0.74878,0.00012,21.19734]
[1776600776312,40.2,75637.64,0.0,-0.7486,0.00012,21.20564]
[1776600776446,40.2,75637.64,0.0,-0.7486,0.00012,21.20564]
[1776600776685,40.2,75639.7,0.0,-0.74836,0.00012,21.21716]
[1776600777308,40.2,75639.7,0.0,-0.74836,0.00012,21.21716]
[1776600777329,40.2,75639.7,0.0,-0.74836,0.00012,21.21716]
[1776600778699,40.2,75660.8,0.0,-0.74584,0.00012,21.33473]
[1776600780713,40.21,75653.91,0.0,-0.74665,0.00012,21.29691]
[1776600781532,40.21,75653.91,0.0,-0.74665,0.00012,21.29691]
[1776600781699,40.21,75653.91,0.0,-0.74665,0.00012,21.29691]
[1776600781722,40.21,75650.89,0.0,-0.747,0.00012,21.28036]
[1776600782280,40.21,75650.89,0.0,-0.747,0.00012,21.28036]
[1776600782443,40.21,75650.89,0.0,-0.747,0.00012,21.28036]
[1776600785748,40.21,75646.13,0.0,-0.74758,0.00012,21.25354]
[1776600786009,40.21,75646.13,0.0,-0.74758,0.00012,21.25354]
[1776600786198,40.21,75646.13,0.0,-0.74758,0.00012,21.25354]
[1776600786705,40.21,75646.13,0.0,-0.74758,0.00012,21.25354]
[1776600786755,40.21,75645.23,0.0,-0.74769,0.00012,21.24848]
[1776600786945,40.21,75645.23,0.0,-0.74769,0.00012,21.24848]
[1776600791930,40.21,75647.59,0.0,-0.74741,0.00012,21.2615]
[1776600791940,40.21,75647.59,0.0,-0.74741,0.00012,21.2615]
[1776600792484,40.21,75647.59,0.0,-0.74741,0.00012,21.2615]
[1776600792692,40.21,75647.59,0.0,-0.74741,0.00012,21.2615]
[1776600792586,40.21,75651.98,0.0,-0.74689,0.00012,21.28592]
[1776600795817,40.2,75655.95,0.0,-0.74642,0.00012,21.30768]
[1776600798102,40.2,75655.65,0.0,-0.74646,0.00012,21.30592]
[1776600798191,40.2,75655.65,0.0,-0.74646,0.00012,21.30592]
[1776600798292,40.2,75651.33,0.0,-0.74697,0.00012,21.28178]
[1776600798940,40.2,75651.33,0.0,-0.74697,0.00012,21.28178]
[1776600799203,40.2,75651.33,0.0,-0.74697,0.00012,21.28178]
[1776600799846,40.2,75645.33,0.0,-0.74769,0.00012,21.24821]
[1776600804882,40.2,75644.45,0.0,-0.7478,0.00012,21.24319]
[1776600805984,40.2,75644.45,0.0,-0.7478,0.00012,21.24319]
[1776600806205,40.2,75644.45,0.0,-0.7478,0.00012,21.24319]
[1776600807393,40.2,75644.45,0.0,-0.7478,0.00012,21.24316]
[1776600807435,40.2,75644.45,0.0,-0.7478,0.00012,21.24316]
[1776600807536,40.2,75644.45,0.0,-0.7478,0.00012,21.24314]
[1776600811734,40.2,75643.0,0.0,-0.74798,0.00012,21.23498]
[1776600811947,40.2,75642.6,0.0,-0.74805,0.00012,21.22887]
[1776600812786,40.2,75642.6,0.0,-0.74805,0.00012,21.22887]
[1776600812939,40.2,75642.74,0.0,-0.74804,0.00012,21.22966]
[1776600813042,40.2,75636.06,0.0,-0.74883,0.00012,21.1923]
[1776600814952,40.2,75631.43,0.0,-0.74938,0.00012,21.16643]
[1776600816245,40.2,75631.43,0.0,-0.74938,0.00012,21.16643]
[1776600816441,40.2,75631.43,0.0,-0.74938,0.00012,21.16643]
[1776600816484,40.2,75627.3,0.0,-0.74987,0.00012,21.14333]
[1776600821301,40.2,75628.74,0.0,-0.7497,0.00012,21.15166]
[1776600821444,40.2,75628.74,0.0,-0.7497,0.00012,21.15166]
[1776600825957,40.2,75630.14,0.0,-0.74952,0.00012,21.15974]
[1776600826189,40.2,75630.14,0.0,-0.74952,0.00012,21.15974]
[1776600826445,40.2,75630.14,0.0,-0.74952,0.00012,21.15974]
[1776600826697,40.2,75630.14,0.0,-0.74952,0.00012,21.15974]
[1776600826797,40.2,75630.14,0.0,-0.74952,0.00012,21.1598]
[1776600830332,40.2,75629.71,0.0,-0.74957,0.00012,21.15745]
[1776600832447,40.2,75629.74,0.0,-0.74957,0.00012,21.15767]
[1776600832692,40.2,75629.74,0.0,-0.74957,0.00012,21.15767]
[1776600836341,40.21,75631.77,0.0,-0.74932,0.00012,21.16913]
[1776600836439,40.21,75631.77,0.0,-0.74932,0.00012,21.16913]
[1776600838114,40.21,75639.82,0.0,-0.74837,0.00012,21.21422]
[1776600839121,40.21,75653.84,0.0,-0.74669,0.00012,21.29238]
[1776600840128,40.21,75658.21,0.0,-0.74616,0.00012,21.31699]
[1776600840839,40.21,75658.21,0.0,-0.74616,0.00012,21.31699]
[1776600840937,40.21,75658.21,0.0,-0.74616,0.00012,21.31699]
[1776600841135,40.21,75655.34,0.0,-0.7465,0.00012,21.30124]
[1776600842088,40.21,75655.34,0.0,-0.7465,0.00012,21.30124]
[1776600842194,40.21,75655.34,0.0,-0.7465,0.00012,21.30124]
[1776600850757,40.21,75656.21,0.0,-0.7464,0.00012,21.30582]
[1776600850943,40.21,75656.27,0.0,-0.7464,0.00012,21.30603]
[1776600852210,40.21,75656.46,0.0,-0.74638,0.00012,21.30697]
[1776600852215,40.2,75656.32,0.0,-0.7464,0.00012,21.30608]
[1776600857250,40.2,75655.28,0.0,-0.74653,0.00012,21.29976]
[1776600862285,40.2,75655.53,0.0,-0.74651,0.00012,21.30068]
[1776600867321,40.2,75655.42,0.0,-0.74653,0.00012,21.3]
[1776600872356,40.2,75655.57,0.0,-0.74655,0.00012,21.29656]
[1776600874227,40.2,75655.57,0.0,-0.74655,0.00012,21.29656]
[1776600874442,40.2,75655.57,0.0,-0.74655,0.00012,21.29656]
[1776600879642,40.2,75656.39,0.0,-0.74646,0.00012,21.30066]
[1776600879695,40.2,75656.39,0.0,-0.74646,0.00012,21.30066]
[1776600879790,40.2,75662.89,0.0,-0.74568,0.00012,21.33688]
[1776600883433,40.2,75674.6,0.0,-0.74426,0.00012,21.40264]
[1776600884554,40.2,75674.6,0.0,-0.74426,0.00012,21.40264]
[1776600884693,40.2,75674.6,0.0,-0.74426,0.00012,21.40264]
[1776600888655,40.2,75679.17,0.0,-0.74369,0.00012,21.42871]
[1776600888692,40.2,75679.17,0.0,-0.74369,0.00012,21.42871]
[1776600888756,40.2,75679.17,0.0,-0.74368,0.00012,21.4289]
[1776600894510,40.21,75679.08,0.0,-0.74367,0.00012,21.42952]
[1776600898538,40.21,75690.7,0.0,-0.74225,0.00012,21.49437]
[1776600899545,40.21,75694.7,0.0,-0.74177,0.00012,21.51651]
[1776600900552,40.21,75704.89,0.0,-0.74053,0.00012,21.57255]
[1776600901558,40.21,75702.08,0.0,-0.74087,0.00012,21.55717]
[1776600902566,40.21,75697.06,0.0,-0.74148,0.00012,21.52966]
[1776600904580,40.21,75705.22,0.0,-0.74049,0.00012,21.5746]
[1776600905941,40.21,75703.57,0.0,-0.74069,0.00012,21.56559]
[1776600905962,40.21,75703.57,0.0,-0.74069,0.00012,21.56559]
[1776600907601,40.21,75691.55,0.0,-0.74214,0.00012,21.49964]
[1776600908504,40.21,75691.55,0.0,-0.74214,0.00012,21.49964]
[1776600908688,40.21,75691.55,0.0,-0.74214,0.00012,21.49964]
[1776600908708,40.22,75683.5,0.0,-0.7431,0.00012,21.45539]
[1776600910622,40.22,75681.58,0.0,-0.74333,0.00012,21.44513]
[1776600914253,40.22,75680.37,0.0,-0.74346,0.00012,21.43898]
[1776600914862,40.22,75684.86,0.0,-0.74291,0.00012,21.46412]
[1776600917671,40.22,75689.39,0.0,-0.74236,0.00012,21.4894]
[1776600921894,40.22,75685.91,0.0,-0.74277,0.00012,21.47065]
[1776600921936,40.22,75685.71,0.0,-0.74279,0.00012,21.4697]
[1776600922706,40.22,75686.25,0.0,-0.74272,0.00012,21.47283]
[1776600927741,40.23,75685.3,0.0,-0.74282,0.00012,21.46838]
[1776600929756,40.23,75706.48,0.0,-0.74025,0.00012,21.58506]
[1776600931769,40.23,75705.47,0.0,-0.7404,0.00012,21.57591]
[1776600933090,40.23,75701.76,0.0,-0.74084,0.00012,21.55561]
[1776600933782,40.23,75706.56,0.0,-0.74026,0.00012,21.58196]
[1776600936805,40.23,75712.86,0.0,-0.73949,0.00012,21.61668]
[1776600940945,40.23,75710.38,0.0,-0.73979,0.00012,21.60327]
[1776600942847,40.23,75714.89,0.0,-0.73924,0.00012,21.62801]
[1776600944623,40.23,75715.72,0.0,-0.73914,0.00012,21.6326]
[1776600944691,40.23,75715.72,0.0,-0.73914,0.00012,21.6326]
[1776600947882,40.23,75708.08,0.0,-0.74006,0.00012,21.59098]
[1776600949405,40.23,75706.02,0.0,-0.74031,0.00012,21.57977]
[1776600949444,40.23,75706.02,0.0,-0.74031,0.00012,21.57977]
[1776600951522,40.23,75705.54,0.0,-0.74036,0.00012,21.57728]
[1776600951694,40.23,75705.54,0.0,-0.74036,0.00012,21.57728]
[1776600951744,40.23,75705.54,0.0,-0.74036,0.00012,21.57728]
[1776600951909,40.23,75705.64,0.0,-0.74035,0.00012,21.5779]
[1776600951937,40.23,75705.64,0.0,-0.74035,0.00012,21.5779]
[1776600956945,40.24,75699.35,0.0,-0.7411,0.00012,21.54374]
[1776600959988,40.24,75702.02,0.0,-0.74078,0.00012,21.55856]
[1776600960205,40.24,75702.02,0.0,-0.74078,0.00012,21.55856]
[1776600961241,40.24,75705.88,0.0,-0.74031,0.00012,21.57979]
[1776600961444,40.24,75705.88,0.0,-0.74031,0.00012,21.57979]
[1776600961980,40.24,75696.16,0.0,-0.74148,0.00012,21.52659]
[1776600962987,40.24,75688.58,0.0,-0.74239,0.00012,21.48502]
[1776600964720,40.24,75688.58,0.0,-0.74239,0.00012,21.48502]
[1776600964941,40.24,75687.89,0.0,-0.74247,0.00012,21.48138]
[1776600965802,40.24,75687.89,0.0,-0.74247,0.00012,21.48138]
[1776600965937,40.24,75687.89,0.0,-0.74247,0.00012,21.48138]
[1776600965903,40.24,75687.77,0.0,-0.74248,0.00012,21.48103]
[1776600970070,40.24,75686.58,0.0,-0.74262,0.00012,21.47481]
[1776600970194,40.24,75686.58,0.0,-0.74262,0.00012,21.47481]
[1776600973859,40.24,75685.66,0.0,-0.74271,0.00012,21.47034]
[1776600973940,40.24,75685.66,0.0,-0.74271,0.00012,21.47034]
[1776600980111,40.25,75689.01,0.0,-0.74229,0.00012,21.48976]
[1776600982585,40.25,75689.14,0.0,-0.74227,0.00012,21.49059]
[1776600982694,40.25,75689.14,0.0,-0.74227,0.00012,21.49059]
[1776600983273,40.25,75688.61,0.0,-0.74233,0.00012,21.48778]
[1776600983439,40.25,75688.61,0.0,-0.74233,0.00012,21.48778]
[1776600983538,40.25,75688.32,0.0,-0.74236,0.00012,21.4863]
[1776600989174,40.25,75689.74,0.0,-0.74218,0.00012,21.49478]
[1776600992738,40.25,75692.66,0.0,-0.74185,0.00012,21.50723]
[1776600992945,40.25,75692.66,0.0,-0.74185,0.00012,21.50723]
[1776600995217,40.25,75701.69,0.0,-0.74075,0.00012,21.55714]
[1776600996224,40.25,75709.83,0.0,-0.73976,0.00012,21.60174]
[1776600998238,40.25,75713.98,0.0,-0.73926,0.00012,21.62438]
[1776600999269,40.25,75713.98,0.0,-0.73926,0.00012,21.62438]
[1776600999445,40.25,75713.98,0.0,-0.73926,0.00012,21.62438]
[1776601000822,40.25,75717.76,0.0,-0.7388,0.00012,21.64501]
[1776601000942,40.25,75717.76,0.0,-0.7388,0.00012,21.64501]
[1776601002011,40.25,75716.15,0.0,-0.73899,0.00012,21.63623]
[1776601002190,40.25,75716.15,0.0,-0.73899,0.00012,21.63623]
[1776601002266,40.25,75716.94,0.0,-0.7389,0.00012,21.64053]
[1776601007301,40.25,75718.82,0.0,-0.73867,0.00012,21.65072]
[1776601012335,40.25,75718.28,0.0,-0.73874,0.00012,21.6477]
[1776601014900,40.25,75718.18,0.0,-0.73875,0.00012,21.64715]
[1776601014946,40.25,75718.18,0.0,-0.73875,0.00012,21.64715]
[1776601018379,40.25,75728.87,0.0,-0.73746,0.00012,21.70524]
[1776601023415,40.25,75720.53,0.0,-0.73848,0.00012,21.65951]
[1776601024513,40.25,75720.53,0.0,-0.73848,0.00012,21.65951]
[1776601024701,40.25,75720.53,0.0,-0.73848,0.00012,21.65951]
[1776601026436,40.25,75711.09,0.0,-0.73962,0.00012,21.60797]
[1776601027634,40.25,75711.09,0.0,-0.73962,0.00012,21.60797]
[1776601027697,40.25,75711.09,0.0,-0.73962,0.00012,21.60797]
[1776601029740,40.25,75710.82,0.0,-0.73965,0.00012,21.60655]
[1776601029937,40.25,75710.82,0.0,-0.73965,0.00012,21.60655]
[1776601029842,40.25,75710.67,0.0,-0.73967,0.00012,21.60576]
[1776601035365,40.25,75708.27,0.0,-0.73996,0.00012,21.59278]
[1776601035442,40.25,75708.27,0.0,-0.73996,0.00012,21.59278]
[1776601040534,40.25,75707.54,0.0,-0.74004,0.00012,21.58902]
[1776601047582,40.26,75708.14,0.0,-0.73996,0.00012,21.59259]
[1776601051933,40.26,75707.27,0.0,-0.74007,0.00012,21.58796]
[1776601052197,40.26,75707.48,0.0,-0.74007,0.00012,21.58534]
[1776601052618,40.26,75702.47,0.0,-0.74067,0.00012,21.55797]
[1776601054632,40.26,75696.38,0.0,-0.7414,0.00012,21.52477]
[1776601055639,40.26,75689.63,0.0,-0.74221,0.00012,21.48782]
[1776601056276,40.26,75689.63,0.0,-0.74221,0.00012,21.48782]
[1776601056442,40.26,75689.63,0.0,-0.74221,0.00012,21.48782]
[1776601057605,40.26,75689.34,0.0,-0.74224,0.00012,21.48639]
[1776601057699,40.26,75689.34,0.0,-0.74224,0.00012,21.48639]
[1776601057707,40.26,75689.67,0.0,-0.7422,0.00012,21.48838]
[1776601059667,40.26,75696.27,0.0,-0.7414,0.00012,21.52497]
[1776601061965,40.26,75695.75,0.0,-0.74146,0.00012,21.52225]
[1776601062199,40.26,75692.35,0.0,-0.74186,0.00012,21.50372]
[1776601063013,40.26,75692.35,0.0,-0.74186,0.00012,21.50372]
[1776601063199,40.26,75691.52,0.0,-0.74196,0.00012,21.49931]
[1776601065625,40.26,75689.17,0.0,-0.74224,0.00012,21.48668]
[1776601065694,40.26,75689.17,0.0,-0.74224,0.00012,21.48668]
[1776601070902,40.26,75689.45,0.0,-0.7422,0.00012,21.48836]
[1776601070949,40.26,75689.45,0.0,-0.7422,0.00012,21.48836]
[1776601071353,40.27,75689.67,0.0,-0.74215,0.00012,21.49036]
[1776601071441,40.27,75689.67,0.0,-0.74215,0.00012,21.49036]
[1776601071751,40.27,75690.09,0.0,-0.7421,0.00012,21.49266]
[1776601073765,40.27,75696.19,0.0,-0.74136,0.00012,21.52643]
[1776601074772,40.27,75701.33,0.0,-0.74074,0.00012,21.55471]
[1776601075721,40.27,75701.33,0.0,-0.74074,0.00012,21.55471]
[1776601075947,40.27,75701.33,0.0,-0.74074,0.00012,21.55471]
[1776601081826,40.27,75697.92,0.0,-0.74114,0.00012,21.53656]
[1776601083402,40.27,75696.85,0.0,-0.74127,0.00012,21.53078]
[1776601083444,40.27,75696.85,0.0,-0.74127,0.00012,21.53078]
[1776601084847,40.27,75688.58,0.0,-0.74226,0.00012,21.48559]
[1776601085245,40.27,75688.58,0.0,-0.74226,0.00012,21.48559]
[1776601085448,40.27,75688.58,0.0,-0.74226,0.00012,21.48559]
[1776601085583,40.27,75688.58,0.0,-0.74226,0.00012,21.48559]
[1776601085703,40.27,75688.58,0.0,-0.74226,0.00012,21.48559]
[1776601085854,40.27,75687.91,0.0,-0.74234,0.00012,21.48203]
[1776601090688,40.28,75687.36,0.0,-0.74239,0.00012,21.47966]
[1776601090947,40.28,75687.36,0.0,-0.74239,0.00012,21.47966]
[1776601096435,40.28,75687.17,0.0,-0.74239,0.00012,21.47959]
[1776601096695,40.28,75687.17,0.0,-0.74239,0.00012,21.47959]
[1776601099849,40.28,75686.59,0.0,-0.74245,0.00012,21.47672]
[1776601099936,40.28,75686.59,0.0,-0.74245,0.00012,21.47672]
[1776601100038,40.28,75686.51,0.0,-0.74245,0.00012,21.47676]
[1776601105337,40.29,75688.27,0.0,-0.74222,0.00012,21.48708]
[1776601105446,40.29,75688.27,0.0,-0.74222,0.00012,21.48708]
[1776601111029,40.29,75687.85,0.0,-0.74227,0.00012,21.48199]
[1776601115500,40.29,75686.68,0.0,-0.7424,0.00012,21.47618]
[1776601115702,40.29,75686.68,0.0,-0.7424,0.00012,21.47618]
[1776601116371,40.29,75686.57,0.0,-0.74241,0.00012,21.47573]
[1776601116442,40.29,75686.57,0.0,-0.74241,0.00012,21.47573]
[1776601117070,40.29,75685.96,0.0,-0.74248,0.00012,21.47254]
[1776601120749,40.3,75685.41,0.0,-0.74254,0.00012,21.47]
[1776601120947,40.3,75685.41,0.0,-0.74254,0.00012,21.47]
[1776601124677,40.3,75686.12,0.0,-0.74244,0.00012,21.47438]
[1776601124696,40.3,75686.12,0.0,-0.74244,0.00012,21.47438]
[1776601128847,40.3,75687.28,0.0,-0.74229,0.00012,21.48137]
[1776601128945,40.3,75687.28,0.0,-0.74229,0.00012,21.48137]
[1776601129404,40.3,75687.28,0.0,-0.74228,0.00012,21.48167]
[1776601129443,40.3,75687.28,0.0,-0.74228,0.00012,21.48167]
[1776601131169,40.3,75687.77,0.0,-0.74221,0.00012,21.48465]
[1776601135290,40.31,75687.73,0.0,-0.74221,0.00012,21.48487]
[1776601135452,40.31,75687.73,0.0,-0.74221,0.00012,21.48487]
[1776601137211,40.31,75680.4,0.0,-0.74308,0.00012,21.44504]
[1776601141865,40.31,75677.27,0.0,-0.74344,0.00012,21.42837]
[1776601141942,40.31,75677.27,0.0,-0.74344,0.00012,21.42837]
[1776601142629,40.31,75675.17,0.0,-0.74369,0.00012,21.417]
[1776601142695,40.31,75675.17,0.0,-0.74369,0.00012,21.417]
[1776601142791,40.31,75675.0,0.0,-0.7437,0.00012,21.41627]
[1776601147173,40.31,75674.12,0.0,-0.7438,0.00012,21.41203]
[1776601147201,40.31,75674.12,0.0,-0.7438,0.00012,21.41203]
[1776601159089,40.32,75674.26,0.0,-0.74377,0.00012,21.41342]
[1776601159203,40.32,75677.68,0.0,-0.74331,0.00012,21.43424]
[1776601162155,40.33,75674.53,0.0,-0.74368,0.00012,21.41741]
[1776601162189,40.33,75674.53,0.0,-0.74368,0.00012,21.41741]
[1776601162390,40.33,75674.5,0.0,-0.74367,0.00012,21.41744]
[1776601169439,40.33,75674.63,0.0,-0.74363,0.00012,21.41945]
[1776601171257,40.33,75674.63,0.0,-0.74363,0.00012,21.41945]
[1776601171442,40.33,75674.63,0.0,-0.74363,0.00012,21.41945]
[1776601176488,40.34,75679.86,0.0,-0.743,0.00012,21.44553]
[1776601180217,40.34,75680.61,0.0,-0.7429,0.00012,21.45009]
[1776601180443,40.34,75680.61,0.0,-0.7429,0.00012,21.45009]
[1776601182104,40.34,75680.61,0.0,-0.7429,0.00012,21.45023]
[1776601182189,40.34,75682.67,0.0,-0.74265,0.00012,21.46169]
[1776601182530,40.34,75682.65,0.0,-0.74265,0.00012,21.4617]
[1776601186458,40.34,75685.63,0.0,-0.74228,0.00012,21.47845]
[1776601186699,40.34,75685.63,0.0,-0.74228,0.00012,21.47845]
[1776601190589,40.34,75692.38,0.0,-0.74146,0.00012,21.51596]
[1776601191596,40.35,75701.67,0.0,-0.74033,0.00012,21.56685]
[1776601193380,40.35,75701.9,0.0,-0.74031,0.00012,21.56812]
[1776601193440,40.35,75701.9,0.0,-0.74031,0.00012,21.56812]
[1776601197114,40.35,75700.57,0.0,-0.74046,0.00012,21.56101]
[1776601197120,40.35,75700.6,0.0,-0.74046,0.00012,21.56133]
[1776601197201,40.35,75700.6,0.0,-0.74046,0.00012,21.56133]
[1776601202595,40.35,75701.13,0.0,-0.74038,0.00012,21.56456]
[1776601202694,40.35,75701.13,0.0,-0.74038,0.00012,21.56456]
[1776601208714,40.35,75697.84,0.0,-0.74077,0.00012,21.54722]
[1776601210707,40.35,75695.02,0.0,-0.7411,0.00012,21.53191]
[1776601210946,40.35,75695.02,0.0,-0.7411,0.00012,21.53191]
[1776601213212,40.35,75691.07,0.0,-0.74157,0.00012,21.51066]
[1776601213438,40.35,75691.07,0.0,-0.74157,0.00012,21.51066]
[1776601213750,40.35,75691.29,0.0,-0.74154,0.00012,21.512]
[1776601216771,40.35,75683.53,0.0,-0.74247,0.00012,21.46975]
[1776601217979,40.35,75683.53,0.0,-0.74247,0.00012,21.46975]
[1776601218200,40.35,75683.53,0.0,-0.74247,0.00012,21.46975]
[1776601223821,40.36,75680.54,0.0,-0.74281,0.00012,21.4543]
[1776601229863,40.36,75680.78,0.0,-0.74276,0.00012,21.45644]
[1776601231014,40.36,75680.78,0.0,-0.74276,0.00012,21.45644]
[1776601231192,40.36,75680.78,0.0,-0.74276,0.00012,21.45644]
[1776601233912,40.36,75682.77,0.0,-0.74254,0.00012,21.46391]
[1776601233939,40.36,75682.77,0.0,-0.74254,0.00012,21.46391]
[1776601234014,40.36,75685.48,0.0,-0.74221,0.00012,21.47891]
[1776601238046,40.37,75685.6,0.0,-0.74219,0.00012,21.47986]
[1776601238190,40.37,75685.6,0.0,-0.74219,0.00012,21.47986]
[1776601238147,40.37,75694.74,0.0,-0.74108,0.00012,21.53002]
[1776601239934,40.37,75697.41,0.0,-0.74076,0.00012,21.54469]
[1776601244969,40.37,75697.22,0.0,-0.74078,0.00012,21.54384]
[1776601246983,40.37,75692.17,0.0,-0.74139,0.00012,21.51632]
[1776601247415,40.37,75692.17,0.0,-0.74139,0.00012,21.51632]
[1776601247442,40.37,75692.17,0.0,-0.74139,0.00012,21.51632]
[1776601249542,40.37,75690.05,0.0,-0.74164,0.00012,21.50487]
[1776601249698,40.37,75690.05,0.0,-0.74164,0.00012,21.50487]
[1776601249797,40.37,75690.05,0.0,-0.74163,0.00012,21.50499]
[1776601252594,40.37,75689.66,0.0,-0.74168,0.00012,21.5031]
[1776601252690,40.37,75689.66,0.0,-0.74168,0.00012,21.5031]
[1776601258060,40.37,75686.46,0.0,-0.74205,0.00012,21.48616]
[1776601262161,40.37,75686.27,0.0,-0.74206,0.00012,21.4854]
[1776601262191,40.37,75686.27,0.0,-0.74206,0.00012,21.4854]
[1776601265219,40.37,75682.34,0.0,-0.74253,0.00012,21.46403]
[1776601265435,40.38,75681.98,0.0,-0.74257,0.00012,21.46229]
[1776601266116,40.38,75681.52,0.0,-0.74262,0.00012,21.45988]
[1776601267123,40.38,75676.64,0.0,-0.74321,0.00012,21.43319]
[1776601267280,40.38,75676.64,0.0,-0.74321,0.00012,21.43319]
[1776601267443,40.38,75676.64,0.0,-0.74321,0.00012,21.43319]
[1776601273166,40.38,75675.91,0.0,-0.74327,0.00012,21.43008]
[1776601273719,40.38,75675.91,0.0,-0.74327,0.00012,21.43008]
[1776601273940,40.38,75675.91,0.0,-0.74327,0.00012,21.43008]
[1776601274172,40.38,75676.69,0.0,-0.74317,0.00012,21.43452]
[1776601274497,40.38,75676.69,0.0,-0.74317,0.00012,21.43452]
[1776601274690,40.38,75676.69,0.0,-0.74317,0.00012,21.43452]
[1776601280215,40.38,75672.76,0.0,-0.74362,0.00012,21.41387]
[1776601284165,40.39,75672.28,0.0,-0.74367,0.00012,21.41195]
[1776601284201,40.39,75672.28,0.0,-0.74367,0.00012,21.41195]
[1776601284243,40.39,75672.27,0.0,-0.74366,0.00012,21.41208]
[1776601288942,40.39,75672.22,0.0,-0.74365,0.00012,21.41254]
[1776601289191,40.39,75672.22,0.0,-0.74365,0.00012,21.41254]
[1776601299348,40.4,75670.31,0.0,-0.74386,0.00012,21.4003]
[1776601303592,40.4,75670.29,0.0,-0.74386,0.00012,21.40038]
[1776601303690,40.4,75670.29,0.0,-0.74386,0.00012,21.40038]
[1776601306970,40.41,75668.19,0.0,-0.74409,0.00012,21.38976]
[1776601307197,40.41,75668.19,0.0,-0.74409,0.00012,21.38976]
[1776601307236,40.41,75667.56,0.0,-0.74415,0.00012,21.38666]
[1776601313074,40.41,75665.62,0.0,-0.74438,0.00012,21.37617]
[1776601313175,40.41,75661.38,0.0,-0.74487,0.00012,21.35357]
[1776601314955,40.41,75659.73,0.0,-0.74506,0.00012,21.34467]
[1776601320497,40.42,75656.15,0.0,-0.74546,0.00012,21.32641]
[1776601323518,40.42,75651.72,0.0,-0.74597,0.00012,21.30264]
[1776601324552,40.42,75651.72,0.0,-0.74597,0.00012,21.30264]
[1776601324696,40.42,75651.72,0.0,-0.74597,0.00012,21.30264]
[1776601328553,40.43,75659.87,0.0,-0.74497,0.00012,21.34891]
[1776601333819,40.43,75662.85,0.0,-0.74459,0.00012,21.36616]
[1776601333938,40.43,75662.85,0.0,-0.74459,0.00012,21.36616]
[1776601335093,40.43,75662.69,0.0,-0.74461,0.00012,21.36546]
[1776601335197,40.43,75662.69,0.0,-0.74461,0.00012,21.36546]
[1776601335887,40.43,75666.85,0.0,-0.7441,0.00012,21.38871]
[1776601335935,40.43,75666.85,0.0,-0.7441,0.00012,21.38871]
[1776601335957,40.43,75666.79,0.0,-0.74411,0.00012,21.38838]
[1776601338598,40.43,75667.52,0.0,-0.74402,0.00012,21.39271]
[1776601338695,40.43,75667.52,0.0,-0.74402,0.00012,21.39271]
[1776601344665,40.44,75667.06,0.0,-0.74405,0.00012,21.39123]
[1776601349700,40.44,75666.63,0.0,-0.74408,0.00012,21.38961]
[1776601350978,40.44,75666.63,0.0,-0.74408,0.00012,21.38961]
[1776601351203,40.44,75666.63,0.0,-0.74408,0.00012,21.38961]
[1776601351208,40.44,75666.63,0.0,-0.74408,0.00012,21.38961]
[1776601351255,40.44,75667.0,0.0,-0.74406,0.00012,21.38797]
[1776601351445,40.44,75667.0,0.0,-0.74406,0.00012,21.38797]
[1776601356858,40.44,75666.78,0.0,-0.74407,0.00012,21.38735]
[1776601356937,40.44,75666.78,0.0,-0.74407,0.00012,21.38735]
[1776601362531,40.45,75669.09,0.0,-0.74377,0.00012,21.40107]
[1776601362686,40.45,75669.09,0.0,-0.74377,0.00012,21.40107]
[1776601363108,40.45,75669.09,0.0,-0.74377,0.00012,21.40107]
[1776601363194,40.45,75669.09,0.0,-0.74377,0.00012,21.40107]
[1776601363209,40.45,75669.41,0.0,-0.74373,0.00012,21.40296]
[1776601365568,40.45,75670.86,0.0,-0.74355,0.00012,21.4112]
[1776601365696,40.45,75670.86,0.0,-0.74355,0.00012,21.4112]
[1776601368834,40.45,75677.15,0.0,-0.74279,0.00012,21.44622]
[1776601369929,40.45,75677.15,0.0,-0.74279,0.00012,21.44622]
[1776601369943,40.45,75677.15,0.0,-0.74279,0.00012,21.44622]
[1776601371632,40.45,75679.22,0.0,-0.74253,0.00012,21.45777]
[1776601371677,40.45,75679.22,0.0,-0.74253,0.00012,21.45777]
[1776601371697,40.45,75679.22,0.0,-0.74253,0.00012,21.45777]
[1776601371855,40.45,75681.79,0.0,-0.74222,0.00012,21.47195]
[1776601377898,40.46,75678.96,0.0,-0.74255,0.00012,21.45701]
[1776601380140,40.46,75678.41,0.0,-0.74261,0.00012,21.45412]
[1776601380200,40.46,75678.41,0.0,-0.74261,0.00012,21.45412]
[1776601380307,40.46,75678.41,0.0,-0.74261,0.00012,21.45412]
[1776601380444,40.46,75678.96,0.0,-0.74254,0.00012,21.45725]
[1776601380919,40.46,75678.73,0.0,-0.74257,0.00012,21.45611]
[1776601384947,40.46,75673.12,0.0,-0.74323,0.00012,21.42586]
[1776601385771,40.46,75673.12,0.0,-0.74323,0.00012,21.42586]
[1776601385944,40.46,75673.12,0.0,-0.74323,0.00012,21.42586]
[1776601391996,40.46,75671.53,0.0,-0.74339,0.00012,21.41827]
[1776601392708,40.46,75671.53,0.0,-0.74339,0.00012,21.41827]
[1776601392906,40.46,75671.53,0.0,-0.74339,0.00012,21.41827]
[1776601392941,40.46,75671.53,0.0,-0.74339,0.00012,21.41827]
[1776601393003,40.46,75671.43,0.0,-0.7434,0.00012,21.41789]
[1776601397031,40.47,75675.83,0.0,-0.74286,0.00012,21.44272]
[1776601397492,40.47,75675.83,0.0,-0.74286,0.00012,21.44272]
[1776601397594,40.47,75675.83,0.0,-0.74286,0.00012,21.44272]
[1776601397704,40.47,75675.83,0.0,-0.74286,0.00012,21.44272]
[1776601398038,40.47,75674.98,0.0,-0.74296,0.00012,21.43821]
[1776601402809,40.47,75672.36,0.0,-0.74326,0.00012,21.4245]
[1776601402867,40.47,75672.36,0.0,-0.74326,0.00012,21.4245]
[1776601402950,40.47,75672.36,0.0,-0.74326,0.00012,21.4245]
[1776601403039,40.47,75672.36,0.0,-0.74325,0.00012,21.42468]
[1776601404794,40.47,75672.28,0.0,-0.74326,0.00012,21.42441]
[1776601404940,40.47,75672.28,0.0,-0.74326,0.00012,21.42441]
[1776601408371,40.47,75671.01,0.0,-0.7434,0.00012,21.418]
[1776601408447,40.47,75671.01,0.0,-0.7434,0.00012,21.418]
[1776601408463,40.48,75671.01,0.0,-0.74339,0.00012,21.41838]
[1776601416181,40.48,75670.98,0.0,-0.74339,0.00012,21.41572]
[1776601418304,40.48,75670.82,0.0,-0.7434,0.00012,21.41503]
[1776601418353,40.48,75670.82,0.0,-0.7434,0.00012,21.41503]
[1776601418403,40.48,75670.74,0.0,-0.7434,0.00012,21.41499]
[1776601418443,40.48,75670.74,0.0,-0.7434,0.00012,21.41499]
[1776601430279,40.49,75670.89,0.0,-0.74334,0.00012,21.41797]
[1776601436321,40.5,75670.79,0.0,-0.74332,0.00012,21.4186]
[1776601441356,40.5,75667.49,0.0,-0.74369,0.00012,21.40148]
[1776601444315,40.5,75665.77,0.0,-0.74388,0.00012,21.39267]
[1776601444368,40.5,75665.77,0.0,-0.74388,0.00012,21.39267]
[1776601444376,40.51,75665.17,0.0,-0.74395,0.00012,21.38959]
[1776601444445,40.51,75665.17,0.0,-0.74395,0.00012,21.38959]
[1776601446390,40.51,75655.73,0.0,-0.74507,0.00012,21.33814]
[1776601447466,40.51,75654.15,0.0,-0.74525,0.00012,21.32972]
[1776601447575,40.51,75654.15,0.0,-0.74525,0.00012,21.32972]
[1776601447715,40.51,75654.15,0.0,-0.74525,0.00012,21.32972]
[1776601448405,40.51,75654.18,0.0,-0.74524,0.00012,21.33017]
[1776601450617,40.51,75654.39,0.0,-0.7452,0.00012,21.3319]
[1776601450695,40.51,75654.39,0.0,-0.7452,0.00012,21.3319]
[1776601452901,40.51,75654.32,0.0,-0.7452,0.00012,21.33207]
[1776601452940,40.51,75654.32,0.0,-0.7452,0.00012,21.33207]
[1776601452982,40.51,75654.32,0.0,-0.7452,0.00012,21.33207]
[1776601453204,40.51,75654.32,0.0,-0.7452,0.00012,21.33207]
[1776601454447,40.52,75654.13,0.0,-0.74521,0.00012,21.33158]
[1776601457468,40.52,75648.45,0.0,-0.74586,0.00012,21.30109]
[1776601458475,40.52,75636.82,0.0,-0.74724,0.00012,21.23716]
[1776601459681,40.52,75636.82,0.0,-0.74724,0.00012,21.23716]
[1776601459700,40.52,75636.82,0.0,-0.74724,0.00012,21.23716]
[1776601459986,40.52,75636.82,0.0,-0.74724,0.00012,21.23716]
[1776601460209,40.52,75636.82,0.0,-0.74724,0.00012,21.23716]
[1776601460301,40.52,75634.8,0.0,-0.74747,0.00012,21.22635]
[1776601461442,40.52,75634.8,0.0,-0.74747,0.00012,21.22635]
[1776601461697,40.52,75634.37,0.0,-0.74751,0.00012,21.22435]
[1776601467539,40.54,75634.27,0.0,-0.74747,0.00012,21.2264]
[1776601468576,40.54,75634.27,0.0,-0.74747,0.00012,21.2264]
[1776601468697,40.54,75634.27,0.0,-0.74747,0.00012,21.2264]
[1776601468946,40.54,75634.27,0.0,-0.74747,0.00012,21.2264]
[1776601469197,40.54,75634.27,0.0,-0.74747,0.00012,21.2264]
[1776601469227,40.54,75634.37,0.0,-0.74745,0.00012,21.22731]
[1776601472574,40.54,75629.09,0.0,-0.74807,0.00012,21.19564]
[1776601474366,40.54,75629.09,0.0,-0.74807,0.00012,21.19564]
[1776601474449,40.54,75629.09,0.0,-0.74807,0.00012,21.19564]
[1776601474684,40.54,75626.45,0.0,-0.74837,0.00012,21.18139]
[1776601474942,40.54,75626.45,0.0,-0.74837,0.00012,21.18139]
[1776601475029,40.55,75624.88,0.0,-0.74855,0.00012,21.17308]
[1776601480632,40.56,75624.3,0.0,-0.74856,0.00012,21.17228]
[1776601485667,40.56,75622.63,0.0,-0.74872,0.00012,21.16503]
[1776601486634,40.56,75622.63,0.0,-0.74872,0.00012,21.16503]
[1776601486700,40.56,75622.63,0.0,-0.74872,0.00012,21.16503]
[1776601487237,40.56,75622.63,0.0,-0.74872,0.00012,21.16503]
[1776601487443,40.56,75622.63,0.0,-0.74872,0.00012,21.16503]
[1776601487288,40.56,75621.8,0.0,-0.74881,0.00012,21.16082]
[1776601489578,40.56,75620.1,0.0,-0.74901,0.00012,21.15132]
[1776601489706,40.56,75620.1,0.0,-0.74901,0.00012,21.15132]
[1776601498759,40.58,75616.69,0.0,-0.74932,0.00012,21.13632]
[1776601500943,40.58,75615.79,0.0,-0.74942,0.00012,21.13171]
[1776601501215,40.58,75615.79,0.0,-0.74942,0.00012,21.13171]
[1776601501476,40.58,75615.79,0.0,-0.74942,0.00012,21.13171]
[1776601501315,40.58,75614.26,0.0,-0.74959,0.00012,21.1236]
[1776601501705,40.58,75614.26,0.0,-0.74959,0.00012,21.1236]
[1776601503984,40.59,75613.84,0.0,-0.74962,0.00012,21.12206]
[1776601504212,40.59,75613.84,0.0,-0.74962,0.00012,21.12206]
[1776601506735,40.59,75613.84,0.0,-0.74961,0.00012,21.12285]
[1776601506947,40.59,75613.84,0.0,-0.74961,0.00012,21.12285]
[1776601507197,40.59,75613.84,0.0,-0.74961,0.00012,21.12285]
[1776601507443,40.59,75613.84,0.0,-0.74961,0.00012,21.12285]
[1776601507294,40.59,75613.4,0.0,-0.74965,0.00012,21.12075]
[1776601510844,40.59,75607.85,0.0,-0.75031,0.00012,21.08974]
[1776601515878,40.59,75601.89,0.0,-0.75101,0.00012,21.05653]
[1776601516886,40.59,75594.86,0.0,-0.75184,0.00012,21.01736]
[1776601517892,40.59,75583.68,0.0,-0.75315,0.00012,20.95492]
[1776601518902,40.59,75583.47,0.0,-0.75317,0.00012,20.95389]
[1776601519909,40.59,75567.56,0.0,-0.75502,0.00012,20.86477]
[1776601520916,40.59,75561.49,0.0,-0.75573,0.00012,20.83086]
[1776601525433,40.6,75562.22,0.0,-0.75562,0.00012,20.83582]
[1776601525496,40.6,75562.59,0.0,-0.75557,0.00012,20.83847]
[1776601525714,40.6,75562.59,0.0,-0.75557,0.00012,20.83847]
[1776601526175,40.6,75562.59,0.0,-0.75557,0.00012,20.83847]
[1776601526195,40.6,75562.59,0.0,-0.75557,0.00012,20.83847]
[1776601526277,40.6,75562.17,0.0,-0.75562,0.00012,20.8361]
[1776601531993,40.61,75563.01,0.0,-0.75551,0.00012,20.8387]
[1776601533603,40.61,75562.98,0.0,-0.75551,0.00012,20.83882]
[1776601533694,40.61,75562.98,0.0,-0.75551,0.00012,20.83882]
[1776601533746,40.61,75562.98,0.0,-0.75551,0.00012,20.83882]
[1776601533942,40.61,75562.98,0.0,-0.75551,0.00012,20.83882]
[1776601534007,40.61,75562.7,0.0,-0.75553,0.00012,20.83755]
[1776601537028,40.61,75554.52,0.0,-0.75646,0.00012,20.7924]
[1776601537649,40.61,75554.52,0.0,-0.75646,0.00012,20.7924]
[1776601537704,40.61,75554.52,0.0,-0.75646,0.00012,20.7924]
[1776601538036,40.61,75553.52,0.0,-0.75657,0.00012,20.78711]
[1776601539497,40.61,75553.52,0.0,-0.75657,0.00012,20.78711]
[1776601539692,40.61,75554.2,0.0,-0.75649,0.00012,20.79131]
[1776601544662,40.62,75553.59,0.0,-0.75653,0.00012,20.78934]
[1776601544690,40.62,75553.59,0.0,-0.75653,0.00012,20.78934]
[1776601547041,40.62,75555.32,0.0,-0.7563,0.00012,20.80019]
[1776601547208,40.62,75555.32,0.0,-0.7563,0.00012,20.80019]
[1776601547259,40.63,75556.73,0.0,-0.75613,0.00012,20.80849]
[1776601549440,40.63,75556.8,0.0,-0.75611,0.00012,20.80924]
[1776601549708,40.63,75557.08,0.0,-0.75607,0.00012,20.81117]
[1776601550119,40.63,75561.67,0.0,-0.75553,0.00012,20.83735]
[1776601556160,40.64,75562.93,0.0,-0.75534,0.00012,20.84632]
[1776601559056,40.64,75562.97,0.0,-0.75533,0.00012,20.84685]
[1776601559193,40.64,75562.97,0.0,-0.75533,0.00012,20.84685]
[1776601559294,40.64,75562.97,0.0,-0.75532,0.00012,20.84748]
[1776601560037,40.64,75562.97,0.0,-0.75532,0.00012,20.84748]
[1776601560202,40.64,75562.97,0.0,-0.75532,0.00012,20.84748]
[1776601565235,40.65,75564.44,0.0,-0.75511,0.00012,20.85727]
[1776601565439,40.65,75564.44,0.0,-0.75511,0.00012,20.85727]
[1776601565442,40.65,75562.89,0.0,-0.75529,0.00012,20.84886]
[1776601566176,40.65,75562.89,0.0,-0.75529,0.00012,20.84886]
[1776601566199,40.65,75562.89,0.0,-0.75529,0.00012,20.84886]
[1776601571265,40.65,75561.18,0.0,-0.75544,0.00012,20.84116]
[1776601572351,40.65,75561.18,0.0,-0.75544,0.00012,20.84116]
[1776601572446,40.65,75561.18,0.0,-0.75544,0.00012,20.84116]
[1776601572508,40.66,75559.04,0.0,-0.75568,0.00012,20.82979]
[1776601573313,40.66,75559.04,0.0,-0.75568,0.00012,20.82979]
[1776601573452,40.66,75559.04,0.0,-0.75568,0.00012,20.82979]
[1776601577887,40.66,75561.21,0.0,-0.7554,0.00012,20.84332]
[1776601577957,40.66,75561.21,0.0,-0.7554,0.00012,20.84332]
[1776601578386,40.66,75561.21,0.0,-0.7554,0.00012,20.84332]
[1776601578439,40.66,75561.21,0.0,-0.7554,0.00012,20.84332]
[1776601578536,40.66,75563.68,0.0,-0.7551,0.00012,20.85781]
[1776601581336,40.67,75557.6,0.0,-0.75579,0.00012,20.82423]
[1776601581723,40.67,75557.6,0.0,-0.75579,0.00012,20.82423]
[1776601581961,40.67,75557.6,0.0,-0.75579,0.00012,20.82423]
[1776601583350,40.67,75563.29,0.0,-0.75512,0.00012,20.85686]
[1776601584357,40.67,75567.44,0.0,-0.75462,0.00012,20.88048]
[1776601584646,40.67,75567.44,0.0,-0.75462,0.00012,20.88048]
[1776601584708,40.67,75567.44,0.0,-0.75462,0.00012,20.88048]
[1776601585156,40.67,75567.44,0.0,-0.75462,0.00012,20.88048]
[1776601585200,40.67,75567.44,0.0,-0.75462,0.00012,20.88048]
[1776601585365,40.67,75567.61,0.0,-0.7546,0.00012,20.88173]
[1776601590401,40.68,75571.16,0.0,-0.75415,0.00012,20.90295]
[1776601591140,40.68,75571.16,0.0,-0.75415,0.00012,20.90295]
[1776601591195,40.68,75571.16,0.0,-0.75415,0.00012,20.90295]
[1776601595201,40.68,75573.44,0.0,-0.7539,0.00012,20.91285]
[1776601595679,40.68,75575.15,0.0,-0.75369,0.00012,20.92266]
[1776601595698,40.68,75575.15,0.0,-0.75369,0.00012,20.92266]
[1776601601479,40.69,75576.76,0.0,-0.75347,0.00012,20.93296]
[1776601609535,40.69,75575.99,0.0,-0.75352,0.00012,20.93045]
[1776601612105,40.7,75573.3,0.0,-0.75383,0.00012,20.91582]
[1776601612195,40.7,75573.3,0.0,-0.75383,0.00012,20.91582]
[1776601613563,40.7,75567.89,0.0,-0.75445,0.00012,20.88598]
[1776601614570,40.7,75563.56,0.0,-0.75495,0.00012,20.86196]
[1776601615371,40.7,75563.56,0.0,-0.75495,0.00012,20.86196]
[1776601615449,40.7,75563.56,0.0,-0.75495,0.00012,20.86196]
[1776601618599,40.7,75551.5,0.0,-0.75633,0.00012,20.79542]
[1776601620439,40.7,75548.92,0.0,-0.75662,0.00012,20.78126]
[1776601620689,40.7,75548.92,0.0,-0.75662,0.00012,20.78126]
[1776601621245,40.7,75548.92,0.0,-0.75662,0.00012,20.78126]
[1776601623692,40.71,75551.27,0.0,-0.75632,0.00012,20.79553]
[1776601623792,40.71,75551.71,0.0,-0.75626,0.00012,20.79834]
[1776601631592,40.72,75550.1,0.0,-0.75641,0.00012,20.79104]
[1776601631711,40.72,75553.36,0.0,-0.75602,0.00012,20.81008]
[1776601631800,40.72,75563.37,0.0,-0.75485,0.00012,20.86658]
[1776601632697,40.72,75563.73,0.0,-0.7548,0.00012,20.86888]
[1776601635301,40.72,75564.66,0.0,-0.75468,0.00012,20.87436]
[1776601635438,40.72,75564.66,0.0,-0.75468,0.00012,20.87436]
[1776601635718,40.73,75574.93,0.0,-0.75348,0.00012,20.93233]
[1776601639451,40.73,75576.92,0.0,-0.75324,0.00012,20.94385]
[1776601639697,40.73,75579.42,0.0,-0.75294,0.00012,20.958]
[1776601641426,40.73,75578.98,0.0,-0.75299,0.00012,20.95572]
[1776601641436,40.73,75578.98,0.0,-0.75299,0.00012,20.95572]
[1776601641527,40.73,75579.05,0.0,-0.75297,0.00012,20.95629]
[1776601646502,40.73,75582.16,0.0,-0.7526,0.00012,20.97433]
[1776601646694,40.73,75582.76,0.0,-0.75252,0.00012,20.97784]
[1776601651830,40.74,75578.72,0.0,-0.753,0.00012,20.95244]
[1776601652662,40.74,75578.72,0.0,-0.753,0.00012,20.95244]
[1776601652695,40.74,75578.72,0.0,-0.753,0.00012,20.95244]
[1776601654838,40.74,75576.89,0.0,-0.75321,0.00012,20.94242]
[1776601654939,40.74,75576.89,0.0,-0.75321,0.00012,20.94242]
[1776601655040,40.74,75576.1,0.0,-0.75329,0.00012,20.9384]
[1776601660100,40.74,75574.56,0.0,-0.75346,0.00012,20.93061]
[1776601660190,40.74,75574.56,0.0,-0.75346,0.00012,20.93061]
[1776601660201,40.74,75567.47,0.0,-0.75428,0.00012,20.8912]
[1776601661900,40.74,75572.93,0.0,-0.75363,0.00012,20.92222]
[1776601664418,40.75,75573.92,0.0,-0.75351,0.00012,20.92797]
[1776601664441,40.75,75573.92,0.0,-0.75351,0.00012,20.92797]
[1776601664536,40.75,75575.05,0.0,-0.75337,0.00012,20.93448]
[1776601665208,40.75,75575.05,0.0,-0.75337,0.00012,20.93448]
[1776601665442,40.75,75575.05,0.0,-0.75337,0.00012,20.93448]
[1776601670963,40.75,75575.33,0.0,-0.75331,0.00012,20.93741]
[1776601677711,40.75,75575.36,0.0,-0.7533,0.00012,20.93794]
[1776601677941,40.75,75575.36,0.0,-0.7533,0.00012,20.93794]
[1776601680816,40.76,75575.09,0.0,-0.7533,0.00012,20.93769]
[1776601680937,40.76,75575.09,0.0,-0.7533,0.00012,20.93769]
[1776601681041,40.76,75574.54,0.0,-0.75336,0.00012,20.93479]
[1776601684639,40.76,75574.88,0.0,-0.75332,0.00012,20.93704]
[1776601684691,40.76,75573.93,0.0,-0.75342,0.00012,20.9319]
[1776601688284,40.76,75572.48,0.0,-0.75358,0.00012,20.92434]
[1776601688444,40.76,75572.48,0.0,-0.75358,0.00012,20.92434]
[1776601690105,40.76,75564.17,0.0,-0.75454,0.00012,20.87849]
[1776601692665,40.77,75562.56,0.0,-0.75472,0.00012,20.86971]
[1776601692119,40.77,75558.09,0.0,-0.75523,0.00012,20.84492]
[1776601692691,40.77,75558.09,0.0,-0.75523,0.00012,20.84492]
[1776601693942,40.77,75556.33,0.0,-0.75543,0.00012,20.83532]
[1776601694190,40.77,75556.33,0.0,-0.75543,0.00012,20.83532]
[1776601694231,40.77,75555.63,0.0,-0.75551,0.00012,20.83167]
[1776601699918,40.77,75552.29,0.0,-0.75586,0.00012,20.8143]
[1776601699941,40.77,75552.29,0.0,-0.75586,0.00012,20.8143]
[1776601705210,40.78,75549.11,0.0,-0.7562,0.00012,20.79815]
[1776601706225,40.78,75549.11,0.0,-0.7562,0.00012,20.79815]
[1776601706437,40.78,75549.11,0.0,-0.7562,0.00012,20.79815]
[1776601710023,40.79,75544.74,0.0,-0.75668,0.00012,20.77474]
[1776601710190,40.79,75544.74,0.0,-0.75668,0.00012,20.77474]
[1776601710245,40.79,75544.47,0.0,-0.7567,0.00012,20.77352]
[1776601714273,40.79,75549.0,0.0,-0.75618,0.00012,20.79632]
[1776601717294,40.79,75553.31,0.0,-0.75566,0.00012,20.82127]
[1776601722328,40.8,75549.89,0.0,-0.75603,0.00012,20.80331]
[1776601727365,40.8,75548.85,0.0,-0.75612,0.00012,20.79883]
[1776601732400,40.81,75549.15,0.0,-0.75606,0.00012,20.80187]
[1776601738442,40.82,75548.9,0.0,-0.75605,0.00012,20.80209]
[1776601743477,40.82,75547.48,0.0,-0.75619,0.00012,20.79554]
[1776601746497,40.82,75543.09,0.0,-0.75668,0.00012,20.7718]
[1776601751533,40.83,75542.38,0.0,-0.75672,0.00012,20.7694]
[1776601756568,40.84,75544.51,0.0,-0.75644,0.00012,20.78294]
[1776601757575,40.84,75549.08,0.0,-0.75591,0.00012,20.80886]
[1776601758582,40.84,75563.99,0.0,-0.75417,0.00012,20.89252]
[1776601760596,40.84,75567.23,0.0,-0.75378,0.00012,20.91104]
[1776601764624,40.84,75559.52,0.0,-0.75467,0.00012,20.86867]
[1776601769658,40.85,75560.28,0.0,-0.75455,0.00012,20.87394]
[1776601771673,40.85,75564.1,0.0,-0.75413,0.00012,20.89178]
[1776601776708,40.85,75563.92,0.0,-0.75413,0.00012,20.89177]
[1776601781883,40.86,75567.54,0.0,-0.75369,0.00012,20.91274]
[1776601786918,40.86,75564.52,0.0,-0.75403,0.00012,20.89662]
[1776601789939,40.86,75559.14,0.0,-0.75464,0.00012,20.86709]
[1776601794975,40.86,75553.84,0.0,-0.75523,0.00012,20.83849]
[1776601800020,40.87,75554.81,0.0,-0.7551,0.00012,20.84492]
[1776601804040,40.87,75560.38,0.0,-0.75444,0.00012,20.87678]
[1776601809079,40.87,75560.87,0.0,-0.75436,0.00012,20.88037]
[1776601814114,40.88,75558.26,0.0,-0.75464,0.00012,20.86674]
[1776601819149,40.88,75559.33,0.0,-0.7545,0.00012,20.87367]
[1776601824184,40.89,75560.97,0.0,-0.75429,0.00012,20.88369]
[1776601830227,40.89,75559.75,0.0,-0.75441,0.00012,20.87786]
[1776601835262,40.89,75559.59,0.0,-0.75444,0.00012,20.87393]
[1776601840297,40.9,75559.99,0.0,-0.75437,0.00012,20.87697]
[1776601845334,40.9,75558.51,0.0,-0.75453,0.00012,20.86957]
[1776601846341,40.9,75552.25,0.0,-0.75525,0.00012,20.83482]
[1776601846900,40.9,75552.25,0.0,-0.75525,0.00012,20.83482]
[1776601847348,40.9,75546.35,0.0,-0.75593,0.00012,20.80207]
[1776601849362,40.9,75543.03,0.0,-0.7563,0.00012,20.78405]
[1776601850853,40.9,75542.33,0.0,-0.75637,0.00012,20.78042]
[1776601855404,40.91,75532.3,0.0,-0.7575,0.00012,20.72573]
[1776601857582,40.91,75531.73,0.0,-0.75756,0.00012,20.72289]
[1776601857692,40.91,75531.73,0.0,-0.75756,0.00012,20.72289]
[1776601857793,40.91,75531.66,0.0,-0.75755,0.00012,20.72322]
[1776601861934,40.92,75532.25,0.0,-0.75746,0.00012,20.72761]
[1776601867370,40.92,75533.64,0.0,-0.75726,0.00012,20.73706]
[1776601867447,40.92,75533.64,0.0,-0.75726,0.00012,20.73706]
[1776601867489,40.93,75532.06,0.0,-0.75744,0.00012,20.72847]
[1776601870510,40.93,75542.83,0.0,-0.75618,0.00012,20.78963]
[1776601871715,40.93,75545.55,0.0,-0.75586,0.00012,20.80509]
[1776601872524,40.93,75539.54,0.0,-0.75655,0.00012,20.77167]
[1776601872950,40.93,75539.54,0.0,-0.75655,0.00012,20.77167]
[1776601874840,40.93,75537.86,0.0,-0.75674,0.00012,20.76249]
[1776601874947,40.93,75537.06,0.0,-0.75682,0.00012,20.75825]
[1776601876899,40.93,75537.03,0.0,-0.75682,0.00012,20.75832]
[1776601876936,40.93,75537.03,0.0,-0.75682,0.00012,20.75832]
[1776601877559,40.94,75536.9,0.0,-0.75683,0.00012,20.75808]
[1776601882593,40.94,75537.68,0.0,-0.75671,0.00012,20.76366]
[1776601887629,40.95,75539.41,0.0,-0.75648,0.00012,20.77463]
[1776601890664,40.95,75543.15,0.0,-0.75604,0.00012,20.7961]
[1776601890694,40.95,75543.15,0.0,-0.75604,0.00012,20.7961]
[1776601891443,40.95,75545.2,0.0,-0.7558,0.00012,20.80781]
[1776601891691,40.95,75545.2,0.0,-0.7558,0.00012,20.80781]
[1776601893695,40.95,75541.61,0.0,-0.75623,0.00012,20.78439]
[1776601893946,40.95,75541.41,0.0,-0.75624,0.00012,20.78353]
[1776601895513,40.95,75541.63,0.0,-0.75621,0.00012,20.78504]
[1776601895695,40.95,75541.63,0.0,-0.75621,0.00012,20.78504]
[1776601895793,40.95,75541.63,0.0,-0.75621,0.00012,20.78504]
[1776601895938,40.95,75542.85,0.0,-0.75607,0.00012,20.79214]
[1776601896691,40.95,75543.84,0.0,-0.75595,0.00012,20.79795]
[1776601899459,40.96,75547.82,0.0,-0.75547,0.00012,20.82071]
[1776601899693,40.96,75547.82,0.0,-0.75547,0.00012,20.82071]
[1776601901420,40.96,75548.07,0.0,-0.75543,0.00012,20.82261]
[1776601901444,40.96,75548.07,0.0,-0.75543,0.00012,20.82261]
[1776601907772,40.96,75548.99,0.0,-0.75529,0.00012,20.82936]
[1776601912097,40.97,75546.78,0.0,-0.75553,0.00012,20.81767]
[1776601912198,40.97,75546.78,0.0,-0.75553,0.00012,20.81767]
[1776601913318,40.97,75546.64,0.0,-0.75554,0.00012,20.81731]
[1776601913435,40.97,75546.64,0.0,-0.75554,0.00012,20.81731]
[1776601913815,40.97,75546.05,0.0,-0.7556,0.00012,20.81423]
[1776601918850,40.97,75549.36,0.0,-0.7552,0.00012,20.8337]
[1776601922200,40.98,75548.74,0.0,-0.75526,0.00012,20.83098]
[1776601922445,40.98,75548.74,0.0,-0.75526,0.00012,20.83098]
[1776601927913,40.98,75546.65,0.0,-0.75547,0.00012,20.82048]
[1776601930063,40.98,75546.78,0.0,-0.75545,0.00012,20.8214]
[1776601930205,40.98,75546.78,0.0,-0.75545,0.00012,20.8214]
[1776601930385,40.98,75546.78,0.0,-0.75545,0.00012,20.8214]
[1776601930442,40.98,75546.78,0.0,-0.75545,0.00012,20.8214]
[1776601930538,40.98,75546.78,0.0,-0.75545,0.00012,20.82159]
[1776601935969,40.99,75546.5,0.0,-0.75546,0.00012,20.82117]
[1776601938401,40.99,75546.58,0.0,-0.75544,0.00012,20.82181]
[1776601938441,40.99,75546.58,0.0,-0.75544,0.00012,20.82181]
[1776601944025,40.99,75541.28,0.0,-0.75603,0.00012,20.79354]
[1776601945770,40.99,75541.28,0.0,-0.75603,0.00012,20.79354]
[1776601945947,40.99,75539.48,0.0,-0.75623,0.00012,20.78366]
[1776601946202,40.99,75539.48,0.0,-0.75623,0.00012,20.78366]
[1776601946438,40.99,75539.48,0.0,-0.75623,0.00012,20.78366]
[1776601946539,40.99,75538.89,0.0,-0.75629,0.00012,20.78054]
[1776601952083,41.0,75538.12,0.0,-0.75639,0.00012,20.77354]
[1776601955105,41.0,75543.73,0.0,-0.75572,0.00012,20.80553]
[1776601957034,41.0,75547.31,0.0,-0.75531,0.00012,20.82572]
[1776601957199,41.0,75547.31,0.0,-0.75531,0.00012,20.82572]
[1776601962154,41.01,75539.68,0.0,-0.75616,0.00012,20.78443]
[1776601963103,41.01,75539.68,0.0,-0.75616,0.00012,20.78443]
[1776601963197,41.01,75539.68,0.0,-0.75616,0.00012,20.78443]
[1776601963558,41.01,75539.68,0.0,-0.75616,0.00012,20.78443]
[1776601963697,41.01,75539.68,0.0,-0.75616,0.00012,20.78443]
[1776601964771,41.01,75541.26,0.0,-0.75597,0.00012,20.7935]
[1776601964944,41.01,75541.26,0.0,-0.75597,0.00012,20.7935]
[1776601965775,41.01,75545.35,0.0,-0.75549,0.00012,20.81655]
[1776601965938,41.01,75545.35,0.0,-0.75549,0.00012,20.81655]
[1776601965791,41.01,75546.57,0.0,-0.75535,0.00012,20.82357]
[1776601971217,41.02,75546.61,0.0,-0.75532,0.00012,20.82506]
[1776601977260,41.02,75546.66,0.0,-0.75528,0.00012,20.82657]
[1776601981289,41.02,75540.32,0.0,-0.756,0.00012,20.792]
[1776601983946,41.02,75536.28,0.0,-0.75646,0.00012,20.7696]
[1776601984199,41.02,75536.01,0.0,-0.75649,0.00012,20.76826]
[1776601984331,41.02,75536.01,0.0,-0.75649,0.00012,20.76826]
[1776601984438,41.02,75536.01,0.0,-0.75649,0.00012,20.76826]
[1776601990353,41.03,75532.87,0.0,-0.75682,0.00012,20.75196]
[1776601992565,41.03,75532.96,0.0,-0.75681,0.00012,20.75264]
[1776601992705,41.03,75532.96,0.0,-0.75681,0.00012,20.75264]
[1776601992902,41.03,75532.96,0.0,-0.75681,0.00012,20.75264]
[1776601992938,41.03,75532.96,0.0,-0.75681,0.00012,20.75264]
[1776601993374,41.03,75532.3,0.0,-0.75688,0.00012,20.74939]
[1776601998410,41.04,75532.46,0.0,-0.75683,0.00012,20.75138]
[1776602000424,41.04,75537.03,0.0,-0.7563,0.00012,20.77737]
[1776602002829,41.04,75539.92,0.0,-0.75596,0.00012,20.79373]
[1776602002942,41.04,75539.92,0.0,-0.75596,0.00012,20.79373]
[1776602008480,41.04,75534.68,0.0,-0.75653,0.00012,20.76602]
[1776602009424,41.04,75534.68,0.0,-0.75653,0.00012,20.76602]
[1776602009441,41.04,75534.68,0.0,-0.75653,0.00012,20.76602]
[1776602010677,41.05,75534.82,0.0,-0.75651,0.00012,20.76698]
[1776602010688,41.05,75534.82,0.0,-0.75651,0.00012,20.76698]
[1776602010779,41.05,75535.14,0.0,-0.75647,0.00012,20.76895]
[1776602016535,41.05,75535.65,0.0,-0.75641,0.00012,20.7691]
[1776602023585,41.06,75535.87,0.0,-0.75636,0.00012,20.7717]
[1776602025585,41.06,75535.76,0.0,-0.75637,0.00012,20.77128]
[1776602025699,41.06,75535.76,0.0,-0.75637,0.00012,20.77128]
[1776602031641,41.06,75535.65,0.0,-0.75635,0.00012,20.772]
[1776602033551,41.06,75535.47,0.0,-0.75637,0.00012,20.77119]
[1776602033691,41.06,75535.47,0.0,-0.75637,0.00012,20.77119]
[1776602034465,41.06,75535.47,0.0,-0.75636,0.00012,20.77138]
[1776602034688,41.06,75535.47,0.0,-0.75636,0.00012,20.77138]
[1776602034789,41.06,75535.08,0.0,-0.7564,0.00012,20.7694]
[1776602042718,41.07,75536.97,0.0,-0.75615,0.00012,20.78149]
[1776602045017,41.07,75540.22,0.0,-0.75577,0.00012,20.79984]
[1776602045208,41.07,75541.07,0.0,-0.75567,0.00012,20.8048]
[1776602047706,41.07,75542.11,0.0,-0.75554,0.00012,20.81105]
[1776602047815,41.07,75542.11,0.0,-0.75554,0.00012,20.81105]
[1776602047943,41.07,75542.11,0.0,-0.75554,0.00012,20.81105]
[1776602048036,41.08,75542.68,0.0,-0.75546,0.00012,20.81467]
[1776602056821,41.08,75543.66,0.0,-0.75531,0.00012,20.82192]
[1776602059381,41.08,75546.48,0.0,-0.75497,0.00012,20.83807]
[1776602059447,41.08,75546.48,0.0,-0.75497,0.00012,20.83807]
[1776602059907,41.08,75546.48,0.0,-0.75497,0.00012,20.83807]
[1776602059946,41.08,75546.48,0.0,-0.75497,0.00012,20.83807]
[1776602060041,41.09,75546.48,0.0,-0.75496,0.00012,20.83851]
[1776602065884,41.09,75542.64,0.0,-0.75538,0.00012,20.81822]
[1776602066093,41.09,75542.64,0.0,-0.75538,0.00012,20.81822]
[1776602066202,41.09,75542.64,0.0,-0.75538,0.00012,20.81822]
[1776602068905,41.09,75557.84,0.0,-0.75361,0.00012,20.90331]
[1776602071041,41.09,75561.87,0.0,-0.75314,0.00012,20.92585]
[1776602070919,41.09,75561.9,0.0,-0.75313,0.00012,20.92615]
[1776602071205,41.09,75561.9,0.0,-0.75313,0.00012,20.92615]
[1776602071808,41.09,75561.9,0.0,-0.75313,0.00012,20.92615]
[1776602071940,41.09,75561.9,0.0,-0.75313,0.00012,20.92615]
[1776602072038,41.1,75561.94,0.0,-0.75315,0.00012,20.92272]
[1776602077968,41.1,75562.23,0.0,-0.75311,0.00012,20.92485]
[1776602079982,41.1,75569.0,0.0,-0.75232,0.00012,20.96252]
[1776602080989,41.1,75573.47,0.0,-0.7518,0.00012,20.98732]
[1776602083003,41.1,75577.99,0.0,-0.75127,0.00012,21.01239]
[1776602083680,41.1,75577.99,0.0,-0.75127,0.00012,21.01239]
[1776602083693,41.1,75577.99,0.0,-0.75127,0.00012,21.01239]
[1776602089046,41.1,75579.24,0.0,-0.75112,0.00012,21.0194]
[1776602091705,41.1,75579.97,0.0,-0.75103,0.00012,21.02342]
[1776602091943,41.1,75579.97,0.0,-0.75103,0.00012,21.02342]
[1776602092323,41.1,75580.08,0.0,-0.75102,0.00012,21.02402]
[1776602092443,41.1,75580.08,0.0,-0.75102,0.00012,21.02402]
[1776602094081,41.1,75580.12,0.0,-0.75102,0.00012,21.02422]
[1776602099116,41.1,75576.04,0.0,-0.75149,0.00012,21.00167]
[1776602100810,41.1,75576.04,0.0,-0.75149,0.00012,21.00167]
[1776602100949,41.1,75576.04,0.0,-0.75149,0.00012,21.00167]
[1776602106165,41.1,75566.45,0.0,-0.75261,0.00012,20.9487]
[1776602108818,41.1,75567.11,0.0,-0.75253,0.00012,20.95239]
[1776602108947,41.1,75567.11,0.0,-0.75253,0.00012,20.95239]
[1776602109186,41.1,75562.05,0.0,-0.75312,0.00012,20.92447]
[1776602111059,41.1,75562.05,0.0,-0.75312,0.00012,20.92447]
[1776602111191,41.1,75561.79,0.0,-0.75314,0.00012,20.9231]
[1776602111200,41.1,75561.21,0.0,-0.75321,0.00012,20.91996]
[1776602116235,41.1,75562.7,0.0,-0.75303,0.00012,20.92854]
[1776602121273,41.1,75559.38,0.0,-0.75341,0.00012,20.91036]
[1776602123287,41.1,75554.86,0.0,-0.75393,0.00012,20.88539]
[1776602124790,41.1,75554.86,0.0,-0.75393,0.00012,20.88539]
[1776602124946,41.1,75554.86,0.0,-0.75393,0.00012,20.88539]
[1776602125301,41.1,75560.86,0.0,-0.75323,0.00012,20.91877]
[1776602128880,41.1,75562.39,0.0,-0.75305,0.00012,20.92735]
[1776602128946,41.1,75562.39,0.0,-0.75305,0.00012,20.92735]
[1776602129043,41.1,75564.53,0.0,-0.75281,0.00012,20.93924]
[1776602134364,41.1,75566.62,0.0,-0.75259,0.00012,20.94718]
[1776602136321,41.11,75569.62,0.0,-0.75224,0.00012,20.96378]
[1776602136445,41.11,75569.62,0.0,-0.75224,0.00012,20.96378]
[1776602143100,41.11,75573.79,0.0,-0.75175,0.00012,20.98688]
[1776602143195,41.11,75574.15,0.0,-0.75171,0.00012,20.98888]
[1776602143201,41.11,75574.15,0.0,-0.75171,0.00012,20.9889]
[1776602148408,41.11,75572.15,0.0,-0.75194,0.00012,20.97796]
[1776602148448,41.11,75572.15,0.0,-0.75194,0.00012,20.97796]
[1776602151483,41.11,75565.22,0.0,-0.75274,0.00012,20.93991]
[1776602152764,41.11,75565.22,0.0,-0.75274,0.00012,20.93991]
[1776602152947,41.11,75565.22,0.0,-0.75274,0.00012,20.93991]
[1776602153155,41.11,75565.22,0.0,-0.75274,0.00012,20.93991]
[1776602152954,41.11,75560.99,0.0,-0.75323,0.00012,20.91659]
[1776602153193,41.11,75560.99,0.0,-0.75323,0.00012,20.91659]
[1776602153497,41.11,75560.88,0.0,-0.75324,0.00012,20.91608]
[1776602158532,41.11,75557.9,0.0,-0.75357,0.00012,20.90006]
[1776602162559,41.11,75551.36,0.0,-0.75432,0.00012,20.86422]
[1776602164081,41.11,75551.36,0.0,-0.75432,0.00012,20.86422]
[1776602164196,41.11,75551.36,0.0,-0.75432,0.00012,20.86422]
[1776602164122,41.11,75544.89,0.0,-0.75506,0.00012,20.82849]
[1776602167595,41.11,75540.59,0.0,-0.75555,0.00012,20.80481]
[1776602170605,41.11,75540.36,0.0,-0.75558,0.00012,20.80368]
[1776602170692,41.11,75540.36,0.0,-0.75558,0.00012,20.80368]
[1776602170706,41.11,75540.57,0.0,-0.75555,0.00012,20.80492]
[1776602173724,41.11,75536.75,0.0,-0.75599,0.00012,20.78381]
[1776602173949,41.11,75536.75,0.0,-0.75599,0.00012,20.78381]
[1776602176658,41.12,75531.71,0.0,-0.75656,0.00012,20.75609]
[1776602181693,41.12,75531.99,0.0,-0.75651,0.00012,20.75838]
[1776602182595,41.12,75531.99,0.0,-0.75651,0.00012,20.75838]
[1776602182694,41.12,75531.99,0.0,-0.75651,0.00012,20.75838]
[1776602184011,41.12,75531.94,0.0,-0.75651,0.00012,20.75827]
[1776602184196,41.12,75531.94,0.0,-0.75651,0.00012,20.75827]
[1776602184108,41.12,75531.94,0.0,-0.75651,0.00012,20.75845]
[1776602189752,41.12,75535.86,0.0,-0.75604,0.00012,20.78117]
[1776602194787,41.13,75535.33,0.0,-0.75611,0.00012,20.77501]
[1776602197808,41.13,75530.06,0.0,-0.75671,0.00011,20.74601]
[1776602198412,41.13,75530.06,0.0,-0.75671,0.00011,20.74601]
[1776602198450,41.13,75530.06,0.0,-0.75671,0.00011,20.74601]
[1776602203851,41.13,75528.97,0.0,-0.75682,0.00011,20.74068]
[1776602212914,41.13,75528.3,0.0,-0.75687,0.00011,20.73815]
[1776602214406,41.14,75528.01,0.0,-0.7569,0.00011,20.73668]
[1776602214438,41.14,75528.01,0.0,-0.7569,0.00011,20.73668]
[1776602215953,41.14,75531.29,0.0,-0.75652,0.00011,20.7551]
[1776602216196,41.14,75531.29,0.0,-0.75652,0.00011,20.7551]
[1776602216013,41.14,75530.92,0.0,-0.75656,0.00011,20.75317]
[1776602222753,41.14,75530.21,0.0,-0.75663,0.00011,20.74979]
[1776602222938,41.14,75530.21,0.0,-0.75663,0.00011,20.74979]
[1776602222984,41.14,75524.93,0.0,-0.75723,0.00011,20.72061]
[1776602226230,41.14,75520.83,0.0,-0.7577,0.00011,20.69807]
[1776602226443,41.14,75520.61,0.0,-0.75772,0.00011,20.69703]
[1776602227012,41.14,75520.59,0.0,-0.75772,0.00011,20.69712]
[1776602231879,41.15,75520.08,0.0,-0.75776,0.00011,20.69505]
[1776602231937,41.15,75520.08,0.0,-0.75776,0.00011,20.69505]
[1776602237083,41.15,75518.7,0.0,-0.75788,0.00011,20.68874]
[1776602240058,41.15,75515.3,0.0,-0.75826,0.00011,20.67022]
[1776602240192,41.15,75515.3,0.0,-0.75826,0.00011,20.67022]
[1776602242064,41.15,75514.76,0.0,-0.75832,0.00011,20.6677]
[1776602242194,41.15,75514.76,0.0,-0.75832,0.00011,20.6677]
[1776602242117,41.16,75513.7,0.0,-0.75843,0.00011,20.662]
[1776602245130,41.16,75511.06,0.0,-0.75872,0.00011,20.6477]
[1776602245197,41.16,75511.06,0.0,-0.75872,0.00011,20.6477]
[1776602248855,41.16,75507.17,0.0,-0.75915,0.00011,20.62687]
[1776602248941,41.16,75507.17,0.0,-0.75915,0.00011,20.62687]
[1776602249167,41.16,75507.21,0.0,-0.75914,0.00011,20.62735]
[1776602253697,41.17,75508.45,0.0,-0.759,0.00011,20.63143]
[1776602253944,41.17,75508.45,0.0,-0.759,0.00011,20.63143]
[1776602257252,41.17,75507.72,0.0,-0.75908,0.00011,20.62784]
[1776602257443,41.17,75507.75,0.0,-0.75905,0.00011,20.62885]
[1776602258230,41.17,75513.39,0.0,-0.7584,0.00011,20.66066]
[1776602261251,41.17,75518.94,0.0,-0.75775,0.00011,20.69233]
[1776602263265,41.18,75531.81,0.0,-0.75627,0.00011,20.76451]
[1776602264271,41.18,75535.8,0.0,-0.7558,0.00012,20.78689]
[1776602265442,41.18,75537.36,0.0,-0.75562,0.00012,20.79573]
[1776602266286,41.18,75537.94,0.0,-0.75555,0.00012,20.79911]
[1776602266950,41.18,75537.94,0.0,-0.75555,0.00012,20.79911]
[1776602267292,41.18,75542.2,0.0,-0.75506,0.00012,20.82291]
[1776602268906,41.18,75544.78,0.0,-0.75475,0.00012,20.83734]
[1776602268949,41.18,75544.78,0.0,-0.75475,0.00012,20.83734]
[1776602275958,41.18,75547.8,0.0,-0.75439,0.00012,20.85477]
[1776602276199,41.18,75547.8,0.0,-0.75439,0.00012,20.85477]
[1776602276292,41.18,75548.39,0.0,-0.75432,0.00012,20.85825]
[1776602276651,41.18,75548.39,0.0,-0.75432,0.00012,20.85825]
[1776602276694,41.18,75548.39,0.0,-0.75432,0.00012,20.85825]
[1776602282397,41.19,75537.31,0.0,-0.75558,0.00012,20.79741]
[1776602283405,41.19,75528.83,0.0,-0.75655,0.00011,20.75043]
[1776602285528,41.19,75525.0,0.0,-0.75699,0.00011,20.72931]
[1776602285706,41.19,75525.0,0.0,-0.75699,0.00011,20.72931]
[1776602286294,41.19,75525.0,0.0,-0.75699,0.00011,20.72931]
[1776602285804,41.19,75525.22,0.0,-0.75696,0.00011,20.73075]
[1776602286443,41.19,75525.22,0.0,-0.75696,0.00011,20.73075]
[1776602292468,41.19,75528.3,0.0,-0.75657,0.00011,20.74938]
[1776602294483,41.2,75533.28,0.0,-0.75599,0.00011,20.77745]
[1776602295492,41.2,75538.76,0.0,-0.75536,0.00012,20.80806]
[1776602296343,41.2,75538.76,0.0,-0.75536,0.00012,20.80806]
[1776602296450,41.2,75538.76,0.0,-0.75536,0.00012,20.80806]
[1776602297319,41.2,75538.76,0.0,-0.75536,0.00012,20.80806]
[1776602296497,41.2,75538.81,0.0,-0.75535,0.00012,20.80848]
[1776602297438,41.2,75538.81,0.0,-0.75535,0.00012,20.80848]
[1776602302539,41.2,75538.76,0.0,-0.75534,0.00012,20.80905]
[1776602308016,41.2,75537.35,0.0,-0.75549,0.00012,20.80165]
[1776602308210,41.2,75537.35,0.0,-0.75549,0.00012,20.80165]
[1776602308277,41.2,75537.35,0.0,-0.75548,0.00012,20.80209]
[1776602309037,41.2,75537.35,0.0,-0.75548,0.00012,20.80209]
[1776602309206,41.2,75537.35,0.0,-0.75548,0.00012,20.80209]
[1776602315630,41.21,75538.67,0.0,-0.75534,0.00012,20.80654]
[1776602317183,41.21,75538.67,0.0,-0.75534,0.00012,20.80654]
[1776602317279,41.21,75538.67,0.0,-0.75533,0.00012,20.80681]
[1776602317454,41.21,75538.67,0.0,-0.75533,0.00012,20.80681]
[1776602317741,41.21,75538.67,0.0,-0.75533,0.00012,20.80681]
[1776602317944,41.21,75538.67,0.0,-0.75533,0.00012,20.80681]
[1776602323685,41.21,75538.77,0.0,-0.7553,0.00012,20.80816]
[1776602327197,41.21,75538.16,0.0,-0.75536,0.00012,20.80504]
[1776602327293,41.21,75537.95,0.0,-0.75538,0.00012,20.80414]
[1776602327446,41.21,75537.95,0.0,-0.75538,0.00012,20.80414]
[1776602328000,41.21,75537.95,0.0,-0.75538,0.00012,20.80414]
[1776602328191,41.21,75537.95,0.0,-0.75538,0.00012,20.80414]
[1776602331238,41.21,75538.25,0.0,-0.75534,0.00012,20.80607]
[1776602331440,41.22,75538.25,0.0,-0.75534,0.00012,20.80634]
[1776602333393,41.22,75533.29,0.0,-0.7559,0.00011,20.77896]
[1776602333446,41.22,75533.29,0.0,-0.7559,0.00011,20.77896]
[1776602333756,41.22,75528.26,0.0,-0.75648,0.00011,20.75116]
[1776602334473,41.22,75528.26,0.0,-0.75648,0.00011,20.75116]
[1776602334695,41.22,75528.26,0.0,-0.75648,0.00011,20.75116]
[1776602335885,41.22,75528.21,0.0,-0.75648,0.00011,20.75106]
[1776602335946,41.22,75528.21,0.0,-0.75648,0.00011,20.75106]
[1776602339279,41.22,75526.2,0.0,-0.7567,0.00011,20.74043]
[1776602339349,41.22,75527.56,0.0,-0.75654,0.00011,20.74835]
[1776602339441,41.22,75527.56,0.0,-0.75654,0.00011,20.74835]
[1776602339703,41.22,75527.56,0.0,-0.75654,0.00011,20.74835]
[1776602339945,41.22,75527.56,0.0,-0.75654,0.00011,20.74835]
[1776602340038,41.22,75527.15,0.0,-0.75658,0.00011,20.74607]
[1776602344166,41.22,75526.9,0.0,-0.7566,0.00011,20.74521]
[1776602344203,41.22,75526.9,0.0,-0.7566,0.00011,20.74521]
[1776602346070,41.22,75526.77,0.0,-0.75661,0.00011,20.74484]
[1776602346196,41.22,75526.77,0.0,-0.75661,0.00011,20.74484]
[1776602346296,41.22,75521.09,0.0,-0.75725,0.00011,20.71342]
[1776602347415,41.22,75521.09,0.0,-0.75725,0.00011,20.71342]
[1776602347444,41.23,75519.5,0.0,-0.75743,0.00011,20.70477]
[1776602349735,41.23,75523.38,0.0,-0.75698,0.00011,20.72679]
[1776602349949,41.23,75523.38,0.0,-0.75698,0.00011,20.72679]
[1776602350013,41.23,75527.17,0.0,-0.75654,0.00011,20.74809]
[1776602350581,41.23,75527.17,0.0,-0.75654,0.00011,20.74809]
[1776602350701,41.23,75527.17,0.0,-0.75654,0.00011,20.74809]
[1776602351882,41.23,75522.39,0.0,-0.75708,0.00011,20.7219]
[1776602352755,41.23,75522.39,0.0,-0.75708,0.00011,20.7219]
[1776602352954,41.23,75522.39,0.0,-0.75708,0.00011,20.7219]
[1776602354330,41.23,75519.84,0.0,-0.75737,0.00011,20.70791]
[1776602354449,41.23,75518.1,0.0,-0.75756,0.00011,20.69853]
[1776602355650,41.23,75517.1,0.0,-0.75767,0.00011,20.69296]
[1776602355695,41.23,75517.1,0.0,-0.75767,0.00011,20.69296]
[1776602355910,41.23,75519.15,0.0,-0.75744,0.00011,20.70454]
[1776602361182,41.23,75520.37,0.0,-0.75728,0.00011,20.71193]
[1776602361436,41.23,75520.37,0.0,-0.75728,0.00011,20.71193]
[1776602366468,41.24,75519.43,0.0,-0.75737,0.00011,20.70757]
[1776602366701,41.24,75519.43,0.0,-0.75737,0.00011,20.70757]
[1776602367064,41.24,75519.43,0.0,-0.75737,0.00011,20.70757]
[1776602367195,41.24,75519.43,0.0,-0.75737,0.00011,20.70757]
[1776602367290,41.24,75519.36,0.0,-0.75738,0.00011,20.70733]
[1776602369384,41.24,75520.67,0.0,-0.75722,0.00011,20.71477]
[1776602369442,41.24,75520.67,0.0,-0.75722,0.00011,20.71477]
[1776602375044,41.25,75520.95,0.0,-0.75718,0.00011,20.71409]
[1776602376002,41.25,75520.95,0.0,-0.75718,0.00011,20.71409]
[1776602376196,41.25,75520.95,0.0,-0.75718,0.00011,20.71409]
[1776602376277,41.25,75522.44,0.0,-0.75701,0.00011,20.72261]
[1776602377254,41.25,75522.44,0.0,-0.75701,0.00011,20.72261]
[1776602377456,41.25,75522.44,0.0,-0.75701,0.00011,20.72261]
[1776602378304,41.25,75522.62,0.0,-0.75698,0.00011,20.72384]
[1776602378442,41.25,75522.62,0.0,-0.75698,0.00011,20.72384]
[1776602385113,41.25,75519.06,0.0,-0.75735,0.00011,20.70601]
[1776602390148,41.26,75519.02,0.0,-0.75733,0.00011,20.70699]
[1776602395183,41.26,75516.12,0.0,-0.75763,0.00011,20.69202]
[1776602396089,41.26,75516.12,0.0,-0.75763,0.00011,20.69202]
[1776602396194,41.26,75516.12,0.0,-0.75763,0.00011,20.69202]
[1776602396289,41.26,75515.09,0.0,-0.75775,0.00011,20.68646]
[1776602397749,41.27,75515.35,0.0,-0.75771,0.00011,20.68807]
[1776602397943,41.27,75515.35,0.0,-0.75771,0.00011,20.68807]
[1776602400218,41.27,75508.37,0.0,-0.7585,0.00011,20.6497]
[1776602402074,41.27,75507.16,0.0,-0.75863,0.00011,20.64315]
[1776602402208,41.27,75507.16,0.0,-0.75863,0.00011,20.64315]
[1776602402232,41.27,75507.06,0.0,-0.75864,0.00011,20.6428]
[1776602404246,41.27,75515.48,0.0,-0.75767,0.00011,20.69016]
[1776602404760,41.27,75515.48,0.0,-0.75767,0.00011,20.69016]
[1776602404952,41.27,75515.48,0.0,-0.75767,0.00011,20.69016]
[1776602408374,41.27,75515.66,0.0,-0.75764,0.00011,20.69171]
[1776602408441,41.27,75515.66,0.0,-0.75764,0.00011,20.69171]
[1776602415324,41.28,75517.34,0.0,-0.75741,0.00011,20.70243]
[1776602416336,41.28,75517.34,0.0,-0.75741,0.00011,20.70243]
[1776602416440,41.28,75517.34,0.0,-0.75741,0.00011,20.70243]
[1776602416487,41.28,75517.34,0.0,-0.75741,0.00011,20.70277]
[1776602417876,41.28,75517.3,0.0,-0.75741,0.00011,20.70255]
[1776602417947,41.28,75517.3,0.0,-0.75741,0.00011,20.70255]
[1776602422688,41.28,75517.27,0.0,-0.7574,0.00011,20.70287]
[1776602422948,41.28,75517.27,0.0,-0.7574,0.00011,20.70287]
[1776602425712,41.29,75515.71,0.0,-0.75756,0.00011,20.69519]
[1776602425950,41.29,75515.71,0.0,-0.75756,0.00011,20.69519]
[1776602427307,41.29,75515.71,0.0,-0.75756,0.00011,20.69519]
[1776602427442,41.29,75515.71,0.0,-0.75756,0.00011,20.69519]
[1776602427408,41.29,75515.71,0.0,-0.75756,0.00011,20.69536]
[1776602432444,41.29,75516.48,0.0,-0.75748,0.00011,20.6968]
[1776602435557,41.29,75518.11,0.0,-0.75728,0.00011,20.70637]
[1776602435693,41.29,75518.11,0.0,-0.75728,0.00011,20.70637]
[1776602436473,41.29,75518.04,0.0,-0.75728,0.00011,20.70614]
[1776602437508,41.29,75518.04,0.0,-0.75728,0.00011,20.70614]
[1776602437699,41.29,75518.08,0.0,-0.75728,0.00011,20.70653]
[1776602441522,41.3,75516.98,0.0,-0.75739,0.00011,20.70091]
[1776602441693,41.3,75514.59,0.0,-0.75766,0.00011,20.68779]
[1776602442514,41.3,75514.53,0.0,-0.75766,0.00011,20.68764]
[1776602443441,41.3,75514.53,0.0,-0.75766,0.00011,20.68764]
[1776602443696,41.3,75514.53,0.0,-0.75766,0.00011,20.68764]
[1776602449962,41.3,75514.38,0.0,-0.75766,0.00011,20.68771]
[1776602450190,41.3,75514.38,0.0,-0.75766,0.00011,20.68771]
[1776602450285,41.3,75511.75,0.0,-0.75795,0.00011,20.67344]
[1776602452232,41.3,75509.42,0.0,-0.75822,0.00011,20.66066]
[1776602452447,41.3,75509.42,0.0,-0.75822,0.00011,20.66066]
[1776602458367,41.31,75508.79,0.0,-0.75827,0.00011,20.658]
[1776602460791,41.31,75507.98,0.0,-0.75834,0.00011,20.65457]
[1776602460946,41.31,75507.98,0.0,-0.75834,0.00011,20.65457]
[1776602466667,41.31,75508.99,0.0,-0.75819,0.00011,20.66151]
[1776602466709,41.31,75508.99,0.0,-0.75819,0.00011,20.66151]
[1776602473044,41.32,75507.82,0.0,-0.7583,0.00011,20.65623]
[1776602473199,41.32,75507.82,0.0,-0.7583,0.00011,20.65623]
[1776602474746,41.32,75494.91,0.0,-0.75976,0.00011,20.58488]
[1776602475747,41.32,75470.94,0.0,-0.76247,0.00011,20.45088]
[1776602476754,41.32,75476.49,0.0,-0.76184,0.00011,20.48237]
[1776602477761,41.33,75480.57,0.0,-0.76137,0.00011,20.50555]
[1776602478707,41.33,75480.57,0.0,-0.76137,0.00011,20.50555]
[1776602478768,41.33,75480.56,0.0,-0.76136,0.00011,20.50578]
[1776602481790,41.33,75481.72,0.0,-0.76122,0.00011,20.51284]
[1776602481952,41.33,75481.72,0.0,-0.76122,0.00011,20.51284]
[1776602487830,41.34,75484.34,0.0,-0.76088,0.00011,20.52933]
[1776602492709,41.34,75484.43,0.0,-0.76088,0.00011,20.5269]
[1776602493128,41.34,75484.43,0.0,-0.76088,0.00011,20.5269]
[1776602493206,41.34,75484.43,0.0,-0.76088,0.00011,20.5269]
[1776602493229,41.34,75484.43,0.0,-0.76088,0.00011,20.52714]
[1776602496821,41.34,75488.39,0.0,-0.76041,0.00011,20.54997]
[1776602496949,41.34,75488.39,0.0,-0.76041,0.00011,20.54997]
[1776602500922,41.35,75494.8,0.0,-0.75966,0.00011,20.58682]
[1776602502078,41.35,75494.8,0.0,-0.75966,0.00011,20.58682]
[1776602502196,41.35,75494.8,0.0,-0.75966,0.00011,20.58682]
[1776602502936,41.35,75508.12,0.0,-0.75814,0.00011,20.66133]
[1776602503942,41.35,75513.25,0.0,-0.75755,0.00011,20.68992]
[1776602506776,41.35,75510.3,0.0,-0.75788,0.00011,20.6737]
[1776602506937,41.35,75510.3,0.0,-0.75788,0.00011,20.6737]
[1776602506964,41.35,75510.41,0.0,-0.75787,0.00011,20.67445]
[1776602507613,41.35,75510.41,0.0,-0.75787,0.00011,20.67445]
[1776602507690,41.35,75510.41,0.0,-0.75787,0.00011,20.67445]
[1776602513005,41.35,75508.44,0.0,-0.75808,0.00011,20.66424]
[1776602515734,41.35,75507.79,0.0,-0.75814,0.00011,20.66095]
[1776602515946,41.35,75507.79,0.0,-0.75814,0.00011,20.66095]
[1776602520641,41.36,75502.89,0.0,-0.75868,0.00011,20.63463]
[1776602520691,41.36,75502.89,0.0,-0.75868,0.00011,20.63463]
[1776602521063,41.36,75502.24,0.0,-0.75875,0.00011,20.63122]
[1776602525269,41.36,75501.1,0.0,-0.75887,0.00011,20.62552]
[1776602525441,41.36,75501.1,0.0,-0.75887,0.00011,20.62552]
[1776602534483,41.37,75500.18,0.0,-0.75894,0.00011,20.62179]
[1776602540121,41.37,75499.68,0.0,-0.75896,0.00011,20.62092]
[1776602540206,41.37,75499.68,0.0,-0.75896,0.00011,20.62092]
[1776602542006,41.38,75499.68,0.0,-0.75895,0.00011,20.62141]
[1776602542190,41.38,75499.68,0.0,-0.75895,0.00011,20.62141]
[1776602542222,41.38,75499.64,0.0,-0.75894,0.00011,20.62168]
[1776602545660,41.38,75499.64,0.0,-0.75894,0.00011,20.62168]
[1776602545692,41.38,75499.64,0.0,-0.75894,0.00011,20.62168]
[1776602552293,41.39,75499.91,0.0,-0.75889,0.00011,20.62178]
[1776602554258,41.39,75503.07,0.0,-0.75852,0.00011,20.63959]
[1776602554443,41.39,75503.07,0.0,-0.75852,0.00011,20.63959]
[1776602555731,41.39,75507.09,0.0,-0.75805,0.00011,20.66235]
[1776602555936,41.39,75507.09,0.0,-0.75805,0.00011,20.66235]
[1776602556036,41.39,75507.09,0.0,-0.75805,0.00011,20.66255]
[1776602561273,41.39,75504.6,0.0,-0.75832,0.00011,20.6495]
[1776602561444,41.39,75504.6,0.0,-0.75832,0.00011,20.6495]
[1776602566391,41.4,75510.37,0.0,-0.75763,0.00011,20.68272]
[1776602566693,41.4,75510.37,0.0,-0.75763,0.00011,20.68272]
[1776602566953,41.4,75510.37,0.0,-0.75763,0.00011,20.68272]
[1776602567849,41.4,75511.06,0.0,-0.75755,0.00011,20.68678]
[1776602567944,41.4,75511.06,0.0,-0.75755,0.00011,20.68678]
[1776602568406,41.4,75511.3,0.0,-0.75752,0.00011,20.68833]
[1776602574116,41.4,75512.35,0.0,-0.75738,0.00011,20.6948]
[1776602574204,41.4,75512.35,0.0,-0.75738,0.00011,20.6948]
[1776602579483,41.41,75512.91,0.0,-0.75728,0.00011,20.69977]
[1776602585525,41.41,75513.62,0.0,-0.75717,0.00011,20.7051]
[1776602588546,41.42,75521.94,0.0,-0.7562,0.00011,20.75179]
[1776602589553,41.42,75529.0,0.0,-0.75539,0.00011,20.79097]
[1776602590099,41.42,75529.0,0.0,-0.75539,0.00011,20.79097]
[1776602590194,41.42,75529.0,0.0,-0.75539,0.00011,20.79097]
[1776602592275,41.42,75530.24,0.0,-0.75524,0.00011,20.79817]
[1776602592435,41.42,75530.24,0.0,-0.75524,0.00011,20.79817]
[1776602592574,41.42,75530.97,0.0,-0.75516,0.00011,20.8022]
[1776602598208,41.42,75530.72,0.0,-0.75518,0.00011,20.80126]
[1776602598444,41.42,75530.72,0.0,-0.75518,0.00011,20.80126]
[1776602604657,41.42,75530.27,0.0,-0.75521,0.00011,20.79945]
[1776602609692,41.43,75531.0,0.0,-0.75512,0.00011,20.80384]
[1776602610047,41.43,75531.0,0.0,-0.75512,0.00011,20.80384]
[1776602610205,41.43,75531.0,0.0,-0.75512,0.00011,20.80384]
[1776602613879,41.43,75530.97,0.0,-0.75515,0.00011,20.79999]
[1776602613936,41.43,75530.97,0.0,-0.75515,0.00011,20.79999]
[1776602613981,41.43,75532.72,0.0,-0.75495,0.00011,20.8097]
[1776602616579,41.43,75534.17,0.0,-0.75478,0.00011,20.81774]
[1776602616696,41.43,75534.17,0.0,-0.75478,0.00011,20.81774]
[1776602621171,41.43,75537.77,0.0,-0.75437,0.00011,20.83769]
[1776602621198,41.43,75537.77,0.0,-0.75437,0.00011,20.83769]
[1776602621232,41.43,75537.84,0.0,-0.75436,0.00011,20.83809]
[1776602622689,41.43,75537.84,0.0,-0.75436,0.00011,20.83809]
[1776602622943,41.43,75537.99,0.0,-0.75434,0.00011,20.83895]
[1776602630717,41.43,75541.81,0.0,-0.7539,0.00011,20.85998]
[1776602630941,41.43,75541.84,0.0,-0.7539,0.00011,20.86013]
[1776602632409,41.43,75541.88,0.0,-0.75389,0.00011,20.86034]
[1776602632446,41.43,75541.88,0.0,-0.75389,0.00011,20.86034]
[1776602632447,41.43,75541.88,0.0,-0.75389,0.00011,20.86034]
[1776602637890,41.43,75542.51,0.0,-0.75382,0.00011,20.8638]
[1776602638834,41.43,75542.51,0.0,-0.75382,0.00011,20.8638]
[1776602638938,41.43,75542.51,0.0,-0.75382,0.00011,20.8638]
[1776602642925,41.43,75546.91,0.0,-0.75332,0.00012,20.88795]
[1776602647960,41.43,75536.32,0.0,-0.75454,0.00011,20.82951]
[1776602649155,41.43,75536.32,0.0,-0.75454,0.00011,20.82951]
[1776602649200,41.43,75536.32,0.0,-0.75454,0.00011,20.82951]
[1776602649257,41.43,75534.4,0.0,-0.75476,0.00011,20.81896]
[1776602653301,41.43,75531.84,0.0,-0.75505,0.00011,20.80498]
[1776602653436,41.43,75531.84,0.0,-0.75505,0.00011,20.80498]
[1776602660045,41.43,75533.57,0.0,-0.75484,0.00011,20.81492]
[1776602666086,41.43,75533.47,0.0,-0.75485,0.00011,20.81457]
[1776602670692,41.43,75534.54,0.0,-0.75472,0.00011,20.82053]
[1776602670992,41.43,75535.31,0.0,-0.75463,0.00011,20.82481]
[1776602671191,41.43,75535.31,0.0,-0.75463,0.00011,20.82481]
[1776602671288,41.43,75534.2,0.0,-0.75479,0.00011,20.81482]
[1776602677028,41.43,75533.6,0.0,-0.75486,0.00011,20.81161]
[1776602677197,41.43,75533.6,0.0,-0.75486,0.00011,20.81161]
[1776602683755,41.43,75533.11,0.0,-0.75491,0.00011,20.80898]
[1776602683942,41.43,75533.11,0.0,-0.75491,0.00011,20.80898]
[1776602687389,41.43,75533.08,0.0,-0.75491,0.00011,20.8089]
[1776602687441,41.43,75533.08,0.0,-0.75491,0.00011,20.8089]
[1776602687607,41.43,75533.08,0.0,-0.75491,0.00011,20.8089]
[1776602687699,41.43,75533.08,0.0,-0.75491,0.00011,20.8089]
[1776602687709,41.43,75533.08,0.0,-0.75491,0.00011,20.80892]
[1776602694284,41.43,75533.49,0.0,-0.75486,0.00011,20.81124]
[1776602699047,41.43,75534.72,0.0,-0.75472,0.00011,20.81804]
[1776602699202,41.43,75534.72,0.0,-0.75472,0.00011,20.81804]
[1776602705361,41.43,75541.23,0.0,-0.75397,0.00011,20.85395]
[1776602708381,41.43,75545.21,0.0,-0.75352,0.00012,20.87575]
[1776602710148,41.43,75545.14,0.0,-0.75353,0.00012,20.87533]
[1776602710193,41.43,75545.14,0.0,-0.75353,0.00012,20.87533]
[1776602711404,41.43,75532.54,0.0,-0.75497,0.00011,20.80588]
[1776602712410,41.43,75531.11,0.0,-0.75514,0.00011,20.79801]
[1776602714375,41.43,75531.11,0.0,-0.75514,0.00011,20.79801]
[1776602714439,41.43,75531.11,0.0,-0.75514,0.00011,20.79801]
[1776602716251,41.43,75531.31,0.0,-0.75511,0.00011,20.79917]
[1776602716436,41.43,75531.31,0.0,-0.75511,0.00011,20.79917]
[1776602716442,41.43,75533.47,0.0,-0.75487,0.00011,20.8111]
[1776602718733,41.43,75533.4,0.0,-0.75487,0.00011,20.81072]
[1776602718940,41.43,75532.84,0.0,-0.75494,0.00011,20.80764]
[1776602725505,41.43,75533.89,0.0,-0.75482,0.00011,20.81347]
[1776602728023,41.43,75533.53,0.0,-0.75486,0.00011,20.81149]
[1776602728192,41.43,75533.53,0.0,-0.75486,0.00011,20.81149]
[1776602729697,41.43,75533.55,0.0,-0.75486,0.00011,20.8116]
[1776602729714,41.43,75533.55,0.0,-0.75486,0.00011,20.81158]
[1776602729935,41.43,75533.55,0.0,-0.75486,0.00011,20.81158]
[1776602730540,41.43,75528.75,0.0,-0.75541,0.00011,20.78509]
[1776602731748,41.43,75528.75,0.0,-0.75541,0.00011,20.78509]
[1776602731942,41.43,75528.57,0.0,-0.75545,0.00011,20.78026]
[1776602737589,41.43,75527.84,0.0,-0.75554,0.00011,20.77634]
[1776602742344,41.43,75526.82,0.0,-0.75565,0.00011,20.77084]
[1776602742443,41.43,75526.82,0.0,-0.75565,0.00011,20.77084]
[1776602742746,41.43,75526.82,0.0,-0.75565,0.00011,20.77084]
[1776602742792,41.43,75526.51,0.0,-0.75568,0.00011,20.76921]
[1776602742936,41.43,75526.51,0.0,-0.75568,0.00011,20.76921]
[1776602749676,41.43,75523.78,0.0,-0.75599,0.00011,20.75439]
[1776602754286,41.43,75521.72,0.0,-0.75622,0.00011,20.74323]
[1776602754450,41.43,75521.72,0.0,-0.75622,0.00011,20.74323]
[1776602755021,41.43,75519.54,0.0,-0.75647,0.00011,20.73125]
[1776602755201,41.43,75519.54,0.0,-0.75647,0.00011,20.73125]
[1776602755718,41.43,75512.29,0.0,-0.7573,0.00011,20.6912]
[1776602756804,41.43,75512.29,0.0,-0.7573,0.00011,20.6912]
[1776602756944,41.43,75511.4,0.0,-0.75739,0.00011,20.68636]
[1776602757732,41.44,75504.52,0.0,-0.75818,0.00011,20.64834]
[1776602759746,41.44,75500.24,0.0,-0.75866,0.00011,20.6249]
[1776602761584,41.44,75498.12,0.0,-0.75889,0.00011,20.61334]
[1776602761698,41.44,75498.12,0.0,-0.75889,0.00011,20.61334]
[1776602762239,41.44,75498.05,0.0,-0.75889,0.00011,20.61339]
[1776602762441,41.44,75498.05,0.0,-0.75889,0.00011,20.61339]
[1776602762767,41.44,75507.06,0.0,-0.75786,0.00011,20.66365]
[1776602763773,41.44,75514.75,0.0,-0.75698,0.00011,20.70644]
[1776602765789,41.44,75522.73,0.0,-0.75606,0.00011,20.75086]
[1776602766423,41.44,75522.73,0.0,-0.75606,0.00011,20.75086]
[1776602766440,41.44,75522.73,0.0,-0.75606,0.00011,20.75086]
[1776602770749,41.44,75523.18,0.0,-0.756,0.00011,20.75388]
[1776602770939,41.44,75523.24,0.0,-0.75599,0.00011,20.75434]
[1776602775616,41.45,75523.43,0.0,-0.75595,0.00011,20.75592]
[1776602775698,41.45,75523.43,0.0,-0.75595,0.00011,20.75592]
[1776602775891,41.45,75523.68,0.0,-0.75592,0.00011,20.75744]
[1776602775945,41.45,75523.68,0.0,-0.75592,0.00011,20.75744]
[1776602776865,41.45,75523.92,0.0,-0.75589,0.00011,20.7589]
[1776602781900,41.45,75525.26,0.0,-0.75573,0.00011,20.76696]
[1776602785388,41.45,75527.12,0.0,-0.75551,0.00011,20.77746]
[1776602785448,41.45,75527.12,0.0,-0.75551,0.00011,20.77746]
[1776602790966,41.45,75532.68,0.0,-0.75486,0.00011,20.80879]
[1776602792659,41.45,75532.68,0.0,-0.75486,0.00011,20.80879]
[1776602792705,41.45,75532.68,0.0,-0.75486,0.00011,20.80879]
[1776602793134,41.45,75534.45,0.0,-0.75468,0.00011,20.81478]
[1776602793190,41.45,75534.45,0.0,-0.75468,0.00011,20.81478]
[1776602793291,41.45,75536.02,0.0,-0.7545,0.00011,20.82343]
[1776602796001,41.46,75526.66,0.0,-0.75557,0.00011,20.772]
[1776602797605,41.46,75526.66,0.0,-0.75557,0.00011,20.772]
[1776602797694,41.46,75526.66,0.0,-0.75557,0.00011,20.772]
[1776602799236,41.46,75526.12,0.0,-0.75562,0.00011,20.76922]
[1776602799435,41.46,75526.12,0.0,-0.75562,0.00011,20.76922]
[1776602804575,41.46,75526.45,0.0,-0.75558,0.00011,20.77152]
[1776602804697,41.46,75526.45,0.0,-0.75558,0.00011,20.77152]
[1776602804931,41.46,75526.42,0.0,-0.75558,0.00011,20.77144]
[1776602805192,41.46,75526.42,0.0,-0.75558,0.00011,20.77144]
[1776602805293,41.46,75525.95,0.0,-0.75563,0.00011,20.76893]
[1776602811106,41.46,75525.31,0.0,-0.75569,0.00011,20.7659]
[1776602813662,41.46,75524.92,0.0,-0.75574,0.00011,20.76383]
[1776602813698,41.46,75524.92,0.0,-0.75574,0.00011,20.76383]
[1776602819162,41.46,75525.39,0.0,-0.75567,0.00011,20.76703]
[1776602825204,41.46,75526.42,0.0,-0.75554,0.00011,20.77308]
[1776602828542,41.47,75526.93,0.0,-0.75548,0.00011,20.77605]
[1776602828695,41.47,75526.93,0.0,-0.75548,0.00011,20.77605]
[1776602828963,41.47,75529.09,0.0,-0.75523,0.00011,20.78804]
[1776602829204,41.47,75529.09,0.0,-0.75523,0.00011,20.78804]
[1776602829232,41.47,75529.62,0.0,-0.75517,0.00011,20.79103]
[1776602832705,41.47,75527.42,0.0,-0.75542,0.00011,20.77904]
[1776602832937,41.47,75527.42,0.0,-0.75542,0.00011,20.77913]
[1776602838295,41.47,75533.7,0.0,-0.75469,0.00011,20.81422]
[1776602839484,41.47,75533.7,0.0,-0.75469,0.00011,20.81422]
[1776602839693,41.47,75533.7,0.0,-0.75469,0.00011,20.81422]
[1776602840187,41.47,75533.08,0.0,-0.75476,0.00011,20.81085]
[1776602840437,41.47,75533.08,0.0,-0.75476,0.00011,20.81085]
[1776602840538,41.47,75533.12,0.0,-0.75475,0.00011,20.81112]
[1776602843789,41.47,75533.7,0.0,-0.75468,0.00011,20.81441]
[1776602843940,41.47,75534.44,0.0,-0.7546,0.00011,20.81853]
[1776602846351,41.47,75539.28,0.0,-0.75404,0.00011,20.84527]
[1776602848506,41.47,75543.15,0.0,-0.75359,0.00011,20.86654]
[1776602848697,41.47,75543.15,0.0,-0.75359,0.00011,20.86654]
[1776602849825,41.47,75543.73,0.0,-0.75353,0.00011,20.86971]
[1776602849937,41.47,75543.73,0.0,-0.75353,0.00011,20.86971]
[1776602849927,41.47,75544.35,0.0,-0.75346,0.00011,20.87309]
[1776602862463,41.47,75544.75,0.0,-0.75344,0.00011,20.87133]
[1776602868505,41.47,75544.6,0.0,-0.75346,0.00011,20.87053]
[1776602873540,41.47,75541.36,0.0,-0.75383,0.00011,20.85274]
[1776602879114,41.47,75539.04,0.0,-0.75409,0.00011,20.84006]
[1776602879204,41.47,75539.04,0.0,-0.75409,0.00011,20.84006]
[1776602881597,41.47,75547.58,0.0,-0.75311,0.00012,20.88706]
[1776602882603,41.47,75542.37,0.0,-0.75371,0.00011,20.85843]
[1776602884647,41.47,75541.15,0.0,-0.75385,0.00011,20.85172]
[1776602884709,41.47,75541.15,0.0,-0.75385,0.00011,20.85172]
[1776602886222,41.47,75540.23,0.0,-0.75396,0.00011,20.84668]
[1776602886435,41.47,75540.23,0.0,-0.75396,0.00011,20.84668]
[1776602886631,41.47,75539.96,0.0,-0.75399,0.00011,20.8452]
[1776602891666,41.47,75540.39,0.0,-0.75394,0.00011,20.8476]
[1776602897708,41.47,75540.5,0.0,-0.75392,0.00011,20.84823]
[1776602903697,41.47,75540.66,0.0,-0.7539,0.00011,20.84912]
[1776602903947,41.47,75540.66,0.0,-0.7539,0.00011,20.84912]
[1776602908723,41.47,75540.66,0.0,-0.7539,0.00011,20.84912]
[1776602908937,41.47,75540.66,0.0,-0.7539,0.00011,20.84912]
[1776602908795,41.47,75540.66,0.0,-0.7539,0.00011,20.84912]
[1776602919867,41.47,75539.11,0.0,-0.75411,0.00011,20.83682]
[1776602923237,41.47,75539.24,0.0,-0.75409,0.00011,20.83755]
[1776602923442,41.47,75539.24,0.0,-0.75409,0.00011,20.83755]
[1776602928929,41.47,75534.19,0.0,-0.75467,0.00011,20.80988]
[1776602929937,41.47,75529.06,0.0,-0.75526,0.00011,20.78161]
[1776602931184,41.47,75528.82,0.0,-0.75529,0.00011,20.78029]
[1776602931446,41.47,75528.82,0.0,-0.75529,0.00011,20.78029]
[1776602933183,41.47,75528.71,0.0,-0.7553,0.00011,20.77976]
[1776602933439,41.47,75528.71,0.0,-0.7553,0.00011,20.77976]
[1776602933965,41.47,75528.98,0.0,-0.75526,0.00011,20.78133]
[1776602946053,41.47,75529.96,0.0,-0.75514,0.00011,20.78735]
[1776602947057,41.47,75529.96,0.0,-0.75514,0.00011,20.78735]
[1776602947212,41.47,75529.96,0.0,-0.75514,0.00011,20.78735]
[1776602955116,41.48,75531.69,0.0,-0.75493,0.00011,20.79757]
[1776602956744,41.48,75531.69,0.0,-0.75493,0.00011,20.79757]
[1776602956943,41.48,75531.69,0.0,-0.75493,0.00011,20.79757]
[1776602958718,41.48,75531.84,0.0,-0.7549,0.00011,20.79856]
[1776602958800,41.48,75531.84,0.0,-0.7549,0.00011,20.79856]
[1776602958902,41.48,75531.84,0.0,-0.7549,0.00011,20.79867]
[1776602965186,41.48,75530.57,0.0,-0.75503,0.00011,20.7925]
[1776602966572,41.48,75530.57,0.0,-0.75503,0.00011,20.7925]
[1776602966699,41.48,75530.57,0.0,-0.75503,0.00011,20.7925]
[1776602973242,41.49,75530.85,0.0,-0.755,0.00011,20.79123]
[1776602974488,41.49,75530.85,0.0,-0.755,0.00011,20.79123]
[1776602974692,41.49,75530.85,0.0,-0.755,0.00011,20.79123]
[1776602976831,41.49,75531.85,0.0,-0.75488,0.00011,20.797]
[1776602976936,41.49,75531.85,0.0,-0.75488,0.00011,20.797]
[1776602977037,41.49,75531.85,0.0,-0.75488,0.00011,20.79726]
[1776602982305,41.49,75531.78,0.0,-0.75487,0.00011,20.7975]
[1776602987831,41.49,75530.7,0.0,-0.75499,0.00011,20.79193]
[1776602987937,41.49,75530.7,0.0,-0.75499,0.00011,20.79193]
[1776602988350,41.49,75524.73,0.0,-0.75566,0.00011,20.75943]
[1776602989357,41.49,75512.98,0.0,-0.757,0.00011,20.69468]
[1776602990364,41.49,75508.58,0.0,-0.7575,0.00011,20.67054]
[1776602991543,41.49,75508.58,0.0,-0.7575,0.00011,20.67054]
[1776602991696,41.49,75508.58,0.0,-0.7575,0.00011,20.67054]
[1776602994640,41.5,75505.75,0.0,-0.75781,0.00011,20.65542]
[1776602994707,41.5,75505.75,0.0,-0.75781,0.00011,20.65542]
[1776602994741,41.5,75505.71,0.0,-0.75781,0.00011,20.65539]
[1776602998420,41.5,75509.98,0.0,-0.75731,0.00011,20.67973]
[1776603001040,41.5,75512.79,0.0,-0.75698,0.00011,20.69551]
[1776603001197,41.5,75512.87,0.0,-0.75696,0.00011,20.69639]
[1776603004198,41.5,75513.89,0.0,-0.75684,0.00011,20.70245]
[1776603004440,41.5,75513.89,0.0,-0.75684,0.00011,20.70245]
[1776603004462,41.51,75519.82,0.0,-0.75616,0.00011,20.7354]
[1776603005899,41.51,75519.82,0.0,-0.75616,0.00011,20.7354]
[1776603005944,41.51,75519.82,0.0,-0.75616,0.00011,20.7354]
[1776603005996,41.51,75521.05,0.0,-0.75601,0.00011,20.74236]
[1776603010044,41.51,75521.73,0.0,-0.75592,0.00011,20.74659]
[1776603010200,41.51,75522.14,0.0,-0.75587,0.00011,20.74901]
[1776603015913,41.51,75523.99,0.0,-0.75565,0.00011,20.75998]
[1776603015939,41.51,75523.99,0.0,-0.75565,0.00011,20.75998]
[1776603018282,41.51,75524.86,0.0,-0.75554,0.00011,20.76522]
[1776603018436,41.51,75524.86,0.0,-0.75554,0.00011,20.76522]
[1776603018537,41.51,75524.86,0.0,-0.75553,0.00011,20.76536]
[1776603022410,41.52,75524.86,0.0,-0.75553,0.00011,20.76563]
[1776603022440,41.52,75524.86,0.0,-0.75553,0.00011,20.76563]
[1776603029639,41.52,75524.51,0.0,-0.75554,0.00011,20.76495]
[1776603034403,41.52,75524.93,0.0,-0.75551,0.00011,20.76396]
[1776603034443,41.52,75524.93,0.0,-0.75551,0.00011,20.76396]
[1776603037019,41.52,75528.6,0.0,-0.75508,0.00011,20.78444]
[1776603037085,41.52,75529.01,0.0,-0.75503,0.00011,20.78693]
[1776603037194,41.52,75529.01,0.0,-0.75503,0.00011,20.78693]
[1776603039934,41.52,75530.22,0.0,-0.75489,0.00011,20.7937]
[1776603040197,41.53,75530.57,0.0,-0.75485,0.00011,20.79573]
[1776603045752,41.53,75529.84,0.0,-0.75492,0.00011,20.79234]
[1776603050851,41.53,75530.54,0.0,-0.75483,0.00011,20.7966]
[1776603050943,41.53,75530.54,0.0,-0.75483,0.00011,20.7966]
[1776603050952,41.53,75530.65,0.0,-0.75481,0.00011,20.7973]
[1776603054706,41.53,75530.68,0.0,-0.7548,0.00011,20.79775]
[1776603065892,41.54,75530.87,0.0,-0.75476,0.00011,20.79988]
[1776603067000,41.54,75530.87,0.0,-0.75476,0.00011,20.79988]
[1776603067041,41.54,75530.87,0.0,-0.75476,0.00011,20.79996]
[1776603067195,41.54,75530.87,0.0,-0.75476,0.00011,20.79996]
[1776603071674,41.54,75530.49,0.0,-0.75479,0.00011,20.79821]
[1776603071693,41.54,75530.49,0.0,-0.75479,0.00011,20.79821]
[1776603076969,41.54,75530.41,0.0,-0.75479,0.00011,20.79827]
[1776603082004,41.54,75533.78,0.0,-0.75439,0.00011,20.81718]
[1776603082288,41.54,75533.78,0.0,-0.75439,0.00011,20.81718]
[1776603082436,41.54,75533.78,0.0,-0.75439,0.00011,20.81718]
[1776603082443,41.54,75533.78,0.0,-0.75439,0.00011,20.81718]
[1776603082690,41.54,75533.78,0.0,-0.75439,0.00011,20.81718]
[1776603083011,41.54,75535.31,0.0,-0.75422,0.00011,20.82564]
[1776603088052,41.54,75535.83,0.0,-0.75415,0.00011,20.82874]
[1776603090655,41.54,75535.38,0.0,-0.7542,0.00011,20.82635]
[1776603090701,41.54,75535.38,0.0,-0.7542,0.00011,20.82635]
[1776603095644,41.54,75534.55,0.0,-0.75432,0.00011,20.81813]
[1776603095688,41.54,75534.55,0.0,-0.75432,0.00011,20.81813]
[1776603095745,41.54,75534.55,0.0,-0.75432,0.00011,20.81818]
[1776603102152,41.54,75534.32,0.0,-0.75434,0.00011,20.81721]
[1776603103735,41.54,75534.32,0.0,-0.75434,0.00011,20.81721]
[1776603103936,41.54,75534.32,0.0,-0.75434,0.00011,20.81721]
[1776603110184,41.55,75534.33,0.0,-0.75433,0.00011,20.81749]
[1776603119492,41.55,75535.12,0.0,-0.75424,0.00011,20.82212]
[1776603119680,41.55,75535.12,0.0,-0.75424,0.00011,20.82212]
[1776603119696,41.55,75535.12,0.0,-0.75424,0.00011,20.82212]
[1776603119771,41.55,75535.32,0.0,-0.75421,0.00011,20.82328]
[1776603124086,41.55,75537.61,0.0,-0.75395,0.00011,20.83592]
[1776603124201,41.55,75537.61,0.0,-0.75395,0.00011,20.83592]
[1776603124139,41.55,75539.87,0.0,-0.75369,0.00011,20.84833]
[1776603124322,41.55,75539.87,0.0,-0.75369,0.00011,20.84833]
[1776603124441,41.55,75539.87,0.0,-0.75369,0.00011,20.84833]
[1776603127326,41.55,75544.19,0.0,-0.75319,0.00011,20.87198]
[1776603128653,41.55,75544.19,0.0,-0.75319,0.00011,20.87198]
[1776603128703,41.55,75544.19,0.0,-0.75319,0.00011,20.87198]
[1776603128931,41.55,75544.19,0.0,-0.75319,0.00011,20.87198]
[1776603128945,41.55,75544.19,0.0,-0.75319,0.00011,20.87198]
[1776603129032,41.55,75548.32,0.0,-0.75272,0.00011,20.89456]
[1776603130557,41.55,75550.29,0.0,-0.75249,0.00012,20.90529]
[1776603130705,41.55,75550.29,0.0,-0.75249,0.00012,20.90529]
[1776603133369,41.55,75558.4,0.0,-0.75157,0.00012,20.94929]
[1776603135356,41.54,75559.07,0.0,-0.75149,0.00012,20.95284]
[1776603135439,41.54,75559.07,0.0,-0.75149,0.00012,20.95284]
[1776603135939,41.54,75559.07,0.0,-0.75149,0.00012,20.95284]
[1776603136200,41.54,75559.07,0.0,-0.75149,0.00012,20.95284]
[1776603135961,41.54,75559.32,0.0,-0.75147,0.00012,20.95409]
[1776603141425,41.54,75559.66,0.0,-0.75144,0.00012,20.9553]
[1776603148474,41.54,75560.55,0.0,-0.75135,0.00012,20.95944]
[1776603150656,41.54,75560.85,0.0,-0.75132,0.00012,20.96098]
[1776603150696,41.54,75560.85,0.0,-0.75132,0.00012,20.96098]
[1776603151197,41.54,75560.85,0.0,-0.75132,0.00012,20.96098]
[1776603150757,41.54,75563.19,0.0,-0.75105,0.00012,20.97364]
[1776603151441,41.54,75563.19,0.0,-0.75105,0.00012,20.97364]
[1776603152502,41.54,75569.39,0.0,-0.75037,0.00012,21.00331]
[1776603156173,41.54,75570.71,0.0,-0.75023,0.00012,21.0102]
[1776603156196,41.54,75570.71,0.0,-0.75023,0.00012,21.0102]
[1776603156177,41.53,75571.03,0.0,-0.7502,0.00012,21.01164]
[1776603156326,41.53,75571.03,0.0,-0.7502,0.00012,21.01164]
[1776603156447,41.53,75571.03,0.0,-0.7502,0.00012,21.01164]
[1776603158383,41.53,75571.05,0.0,-0.7502,0.00012,21.01159]
[1776603158442,41.53,75571.05,0.0,-0.7502,0.00012,21.01159]
[1776603165253,41.54,75573.38,0.0,-0.74992,0.00012,21.02478]
[1776603165447,41.54,75573.38,0.0,-0.74992,0.00012,21.02478]
[1776603165504,41.54,75573.38,0.0,-0.74992,0.00012,21.02478]
[1776603165704,41.54,75573.38,0.0,-0.74992,0.00012,21.02478]
[1776603165715,41.54,75572.47,0.0,-0.75001,0.00012,21.0202]
[1776603172642,41.55,75573.14,0.0,-0.74989,0.00012,21.0258]
[1776603175663,41.55,75577.99,0.0,-0.74931,0.00012,21.05296]
[1776603180697,41.55,75578.03,0.0,-0.74928,0.00012,21.05443]
[1776603183925,41.56,75577.84,0.0,-0.74929,0.00012,21.05387]
[1776603183939,41.56,75577.84,0.0,-0.74929,0.00012,21.05387]
[1776603183948,41.56,75577.8,0.0,-0.74929,0.00012,21.05389]
[1776603184673,41.56,75577.8,0.0,-0.74929,0.00012,21.05389]
[1776603184709,41.56,75577.8,0.0,-0.74929,0.00012,21.05389]
[1776603189434,41.56,75577.94,0.0,-0.74925,0.00012,21.0558]
[1776603189695,41.56,75577.94,0.0,-0.74925,0.00012,21.0558]
[1776603194796,41.56,75578.55,0.0,-0.74918,0.00012,21.05911]
[1776603199831,41.56,75579.76,0.0,-0.74905,0.00012,21.06506]
[1776603203988,41.56,75580.07,0.0,-0.74902,0.00012,21.06636]
[1776603207888,41.56,75586.74,0.0,-0.74823,0.00012,21.10354]
[1776603212923,41.57,75590.92,0.0,-0.74775,0.00012,21.12309]
[1776603217958,41.57,75592.61,0.0,-0.74754,0.00012,21.13299]
[1776603222993,41.57,75592.51,0.0,-0.74753,0.00012,21.13318]
[1776603228027,41.58,75592.57,0.0,-0.74751,0.00012,21.13425]
[1776603234070,41.58,75591.97,0.0,-0.74756,0.00012,21.13193]
[1776603247161,41.59,75591.9,0.0,-0.74752,0.00012,21.13358]
[1776603252196,41.59,75591.94,0.0,-0.7475,0.00012,21.1346]
[1776603257231,41.59,75591.9,0.0,-0.74748,0.00012,21.13519]
[1776603262267,41.6,75581.66,0.0,-0.74865,0.00012,21.08064]
[1776603263274,41.6,75580.6,0.0,-0.74877,0.00012,21.0753]
[1776603268310,41.6,75579.89,0.0,-0.74885,0.00012,21.07133]
[1776603273345,41.6,75580.24,0.0,-0.74886,0.00012,21.06861]
[1776603277675,41.6,75580.51,0.0,-0.74882,0.00012,21.07042]
[1776603277760,41.6,75580.51,0.0,-0.7488,0.00012,21.07096]
[1776603281712,41.6,75583.56,0.0,-0.74846,0.00012,21.08708]
[1776603281798,41.6,75584.18,0.0,-0.7484,0.00012,21.09004]
[1776603288453,41.59,75585.62,0.0,-0.74826,0.00012,21.09645]
[1776603293711,41.59,75585.82,0.0,-0.74825,0.00012,21.09694]
[1776603299531,41.58,75585.85,0.0,-0.74828,0.00012,21.09552]
[1776603304566,41.58,75585.85,0.0,-0.74831,0.00012,21.09452]
[1776603309601,41.57,75585.34,0.0,-0.74839,0.00012,21.09078]
[1776603315643,41.57,75586.32,0.0,-0.7483,0.00012,21.09492]
[1776603317657,41.57,75596.28,0.0,-0.74715,0.00012,21.14836]
[1776603320678,41.56,75601.73,0.0,-0.74654,0.00012,21.177]
[1776603323717,41.56,75601.42,0.0,-0.74659,0.00012,21.17477]
[1776603323747,41.56,75601.57,0.0,-0.74657,0.00012,21.17531]
[1776603325713,41.56,75607.24,0.0,-0.74593,0.00012,21.20531]
[1776603330748,41.56,75610.73,0.0,-0.74553,0.00012,21.22381]
[1776603331755,41.56,75617.45,0.0,-0.74477,0.00012,21.25617]
[1776603334776,41.56,75613.12,0.0,-0.74528,0.00012,21.23274]
[1776603336790,41.55,75606.65,0.0,-0.74604,0.00012,21.19773]
[1776603339811,41.56,75611.63,0.0,-0.74545,0.00012,21.22477]
[1776603344846,41.56,75611.23,0.0,-0.74548,0.00012,21.22319]
[1776603349880,41.56,75616.18,0.0,-0.74489,0.00012,21.25032]
[1776603353706,41.56,75616.98,0.0,-0.7448,0.00012,21.25475]
[1776603353947,41.56,75616.98,0.0,-0.7448,0.00012,21.25475]
[1776603355923,41.56,75622.29,0.0,-0.74417,0.00012,21.28352]
[1776603360958,41.56,75619.18,0.0,-0.74452,0.00012,21.26721]
[1776603361965,41.56,75614.71,0.0,-0.74504,0.00012,21.24331]
[1776603362972,41.56,75608.61,0.0,-0.74575,0.00012,21.21063]
[1776603363718,41.56,75608.61,0.0,-0.74575,0.00012,21.21063]
[1776603369014,41.57,75603.66,0.0,-0.74631,0.00012,21.18476]
[1776603372374,41.57,75603.68,0.0,-0.7463,0.00012,21.18514]
[1776603372439,41.57,75603.68,0.0,-0.7463,0.00012,21.18514]
[1776603375057,41.57,75595.88,0.0,-0.7472,0.00012,21.14368]
[1776603375721,41.57,75595.88,0.0,-0.7472,0.00012,21.14368]
[1776603375914,41.57,75595.88,0.0,-0.7472,0.00012,21.14368]
[1776603375936,41.57,75595.88,0.0,-0.7472,0.00012,21.14368]
[1776603376064,41.57,75595.81,0.0,-0.7472,0.00012,21.14348]
[1776603381845,41.57,75596.41,0.0,-0.74712,0.00012,21.14725]
[1776603381937,41.57,75596.41,0.0,-0.74712,0.00012,21.14725]
[1776603387170,41.58,75596.37,0.0,-0.74711,0.00012,21.14773]
[1776603387193,41.58,75596.37,0.0,-0.74711,0.00012,21.14773]
[1776603387729,41.58,75596.06,0.0,-0.74713,0.00012,21.14654]
[1776603387936,41.58,75596.06,0.0,-0.74713,0.00012,21.14654]
[1776603388318,41.58,75596.06,0.0,-0.74713,0.00012,21.14665]
[1776603393062,41.58,75595.6,0.0,-0.7472,0.00012,21.14063]
[1776603399165,41.58,75593.07,0.0,-0.74748,0.00012,21.12762]
[1776603399200,41.58,75593.07,0.0,-0.74748,0.00012,21.12762]
[1776603399437,41.58,75593.07,0.0,-0.74748,0.00012,21.12762]
[1776603399225,41.59,75592.96,0.0,-0.74749,0.00012,21.12727]
[1776603405267,41.59,75595.01,0.0,-0.74724,0.00012,21.13904]
[1776603405558,41.59,75595.01,0.0,-0.74724,0.00012,21.13904]
[1776603406275,41.59,75613.02,0.0,-0.74514,0.00012,21.23611]
[1776603407281,41.59,75618.42,0.0,-0.7445,0.00012,21.26524]
[1776603409295,41.59,75620.66,0.0,-0.74424,0.00012,21.27733]
[1776603409518,41.59,75620.66,0.0,-0.74424,0.00012,21.27733]
[1776603414330,41.59,75626.38,0.0,-0.74356,0.00012,21.30824]
[1776603417191,41.59,75625.84,0.0,-0.74363,0.00012,21.30543]
[1776603422386,41.59,75628.6,0.0,-0.7433,0.00012,21.32038]
[1776603424399,41.59,75638.25,0.0,-0.74217,0.00012,21.37194]
[1776603425635,41.59,75638.04,0.0,-0.74219,0.00012,21.37084]
[1776603425698,41.59,75638.04,0.0,-0.74219,0.00012,21.37084]
[1776603426414,41.59,75633.63,0.0,-0.74271,0.00012,21.34729]
[1776603428230,41.59,75632.86,0.0,-0.7428,0.00012,21.34316]
[1776603428445,41.59,75632.86,0.0,-0.7428,0.00012,21.34316]
[1776603429731,41.59,75631.54,0.0,-0.74295,0.00012,21.33613]
[1776603430443,41.59,75638.83,0.0,-0.7421,0.00012,21.37504]
[1776603433463,41.59,75643.72,0.0,-0.74152,0.00012,21.40107]
[1776603433679,41.59,75643.72,0.0,-0.74152,0.00012,21.40107]
[1776603436485,41.59,75658.34,0.0,-0.73981,0.00012,21.4786]
[1776603437496,41.59,75662.81,0.0,-0.73928,0.00012,21.50221]
[1776603438499,41.59,75670.9,0.0,-0.73833,0.00012,21.54486]
[1776603439506,41.59,75675.12,0.0,-0.73784,0.00012,21.56681]
[1776603444748,41.59,75675.05,0.0,-0.73786,0.00012,21.56566]
[1776603445018,41.59,75675.05,0.0,-0.73786,0.00012,21.56566]
[1776603445084,41.59,75675.04,0.0,-0.73787,0.00012,21.56542]
[1776603445548,41.59,75681.7,0.0,-0.73708,0.00012,21.6005]
[1776603448938,41.58,75679.26,0.0,-0.73738,0.00012,21.58705]
[1776603452392,41.58,75679.88,0.0,-0.73732,0.00012,21.58971]
[1776603452472,41.58,75684.61,0.0,-0.73679,0.00012,21.61057]
[1776603453610,41.58,75692.01,0.0,-0.73592,0.00012,21.64923]
[1776603456291,41.58,75692.62,0.0,-0.73585,0.00012,21.65228]
[1776603459652,41.57,75709.48,0.0,-0.73386,0.00012,21.73989]
[1776603460660,41.58,75712.09,0.0,-0.73355,0.00012,21.75357]
[1776603462674,41.57,75705.18,0.0,-0.73437,0.00012,21.71747]
[1776603464688,41.58,75699.94,0.0,-0.735,0.00012,21.69013]
[1776603466721,41.58,75699.91,0.0,-0.735,0.00012,21.69001]
[1776603466941,41.58,75699.91,0.0,-0.735,0.00012,21.69001]
[1776603467042,41.58,75700.71,0.0,-0.7349,0.00012,21.69424]
[1776603468069,41.58,75700.71,0.0,-0.7349,0.00012,21.69424]
[1776603468193,41.58,75700.71,0.0,-0.7349,0.00012,21.69424]
[1776603472745,41.58,75693.37,0.0,-0.73577,0.00012,21.6558]
[1776603475623,41.57,75691.77,0.0,-0.73597,0.00012,21.64709]
[1776603475706,41.57,75691.77,0.0,-0.73597,0.00012,21.64709]
[1776603475766,41.57,75689.48,0.0,-0.73625,0.00012,21.63492]
[1776603477553,41.57,75689.48,0.0,-0.73625,0.00012,21.63492]
[1776603477690,41.57,75688.38,0.0,-0.73638,0.00012,21.629]
[1776603480925,41.57,75692.18,0.0,-0.73594,0.00012,21.6485]
[1776603480953,41.57,75692.18,0.0,-0.73594,0.00012,21.6485]
[1776603483326,41.57,75691.68,0.0,-0.73601,0.00012,21.64543]
[1776603483439,41.57,75691.68,0.0,-0.73601,0.00012,21.64543]
[1776603483537,41.57,75691.83,0.0,-0.73601,0.00012,21.64566]
[1776603485970,41.57,75690.32,0.0,-0.73619,0.00012,21.63745]
[1776603486196,41.57,75690.32,0.0,-0.73619,0.00012,21.63745]
[1776603491281,41.56,75687.95,0.0,-0.7365,0.00012,21.62368]
[1776603491436,41.56,75687.95,0.0,-0.7365,0.00012,21.62368]
[1776603491777,41.56,75688.33,0.0,-0.73647,0.00012,21.62518]
[1776603491939,41.56,75688.33,0.0,-0.73647,0.00012,21.62518]
[1776603492041,41.56,75688.47,0.0,-0.73646,0.00012,21.62592]
[1776603497922,41.55,75683.23,0.0,-0.73711,0.00012,21.59688]
[1776603500767,41.55,75683.11,0.0,-0.73714,0.00012,21.59581]
[1776603500948,41.55,75683.11,0.0,-0.73714,0.00012,21.59581]
[1776603502956,41.55,75670.26,0.0,-0.73867,0.00012,21.52733]
[1776603503964,41.54,75665.03,0.0,-0.7393,0.00012,21.49949]
[1776603504971,41.54,75660.66,0.0,-0.73981,0.00012,21.47619]
[1776603509026,41.54,75660.32,0.0,-0.73986,0.00012,21.47407]
[1776603509193,41.54,75660.32,0.0,-0.73986,0.00012,21.47407]
[1776603509253,41.54,75657.41,0.0,-0.74021,0.00012,21.45852]
[1776603510862,41.54,75658.03,0.0,-0.74014,0.00012,21.46171]
[1776603510952,41.54,75658.03,0.0,-0.74014,0.00012,21.46171]
[1776603516047,41.54,75657.61,0.0,-0.74023,0.00012,21.45502]
[1776603519834,41.54,75660.69,0.0,-0.73987,0.00012,21.47105]
[1776603519936,41.54,75660.69,0.0,-0.73987,0.00012,21.47105]
[1776603519989,41.54,75660.69,0.0,-0.73988,0.00012,21.47093]
[1776603521926,41.54,75663.93,0.0,-0.7395,0.00012,21.48799]
[1776603521947,41.54,75663.93,0.0,-0.7395,0.00012,21.48799]
[1776603523097,41.54,75653.28,0.0,-0.74076,0.00012,21.43115]
[1776603524105,41.53,75652.85,0.0,-0.74081,0.00012,21.42878]
[1776603526598,41.53,75653.77,0.0,-0.74071,0.00012,21.43359]
[1776603526698,41.53,75654.02,0.0,-0.74068,0.00012,21.43484]
[1776603527126,41.53,75654.47,0.0,-0.74063,0.00012,21.43714]
[1776603527753,41.53,75654.47,0.0,-0.74063,0.00012,21.43714]
[1776603527941,41.53,75654.47,0.0,-0.74063,0.00012,21.43714]
[1776603532374,41.53,75653.58,0.0,-0.74074,0.00012,21.43214]
[1776603532453,41.53,75653.44,0.0,-0.74076,0.00012,21.43123]
[1776603533168,41.53,75644.53,0.0,-0.74181,0.00012,21.38369]
[1776603535184,41.53,75637.71,0.0,-0.74261,0.00012,21.34722]
[1776603536244,41.53,75637.71,0.0,-0.74261,0.00012,21.34722]
[1776603536303,41.53,75637.71,0.0,-0.74261,0.00012,21.34722]
[1776603536312,41.53,75637.71,0.0,-0.74261,0.00012,21.34722]
[1776603536501,41.53,75637.71,0.0,-0.74261,0.00012,21.34722]
[1776603536558,41.53,75636.11,0.0,-0.7428,0.00012,21.33868]
[1776603538289,41.53,75637.88,0.0,-0.74259,0.00012,21.34816]
[1776603538367,41.53,75637.79,0.0,-0.7426,0.00012,21.34769]
[1776603542368,41.53,75637.71,0.0,-0.74261,0.00012,21.34732]
[1776603542408,41.53,75626.59,0.0,-0.74391,0.00012,21.28782]
[1776603543241,41.53,75617.14,0.0,-0.74502,0.00012,21.23717]
[1776603544623,41.53,75617.14,0.0,-0.74502,0.00012,21.23717]
[1776603544248,41.53,75615.8,0.0,-0.74517,0.00012,21.23011]
[1776603544690,41.53,75615.8,0.0,-0.74517,0.00012,21.23011]
[1776603547052,41.53,75616.15,0.0,-0.74512,0.00012,21.23228]
[1776603547189,41.53,75616.15,0.0,-0.74512,0.00012,21.23228]
[1776603550055,41.54,75614.72,0.0,-0.74528,0.00012,21.22503]
[1776603550193,41.54,75614.72,0.0,-0.74528,0.00012,21.22503]
[1776603553221,41.54,75614.59,0.0,-0.74529,0.00012,21.22473]
[1776603553437,41.54,75614.59,0.0,-0.74529,0.00012,21.22473]
[1776603553538,41.54,75614.59,0.0,-0.74528,0.00012,21.22485]
[1776603554415,41.54,75614.59,0.0,-0.74528,0.00012,21.22485]
[1776603554442,41.54,75614.59,0.0,-0.74528,0.00012,21.22485]
[1776603559330,41.54,75614.71,0.0,-0.74526,0.00012,21.22611]
[1776603559442,41.54,75614.71,0.0,-0.74526,0.00012,21.22611]
[1776603560932,41.54,75614.67,0.0,-0.74526,0.00012,21.22615]
[1776603561188,41.54,75614.67,0.0,-0.74526,0.00012,21.22615]
[1776603561241,41.54,75614.67,0.0,-0.74525,0.00012,21.22627]
[1776603563474,41.54,75612.31,0.0,-0.74553,0.00012,21.21371]
[1776603565395,41.54,75602.41,0.0,-0.74667,0.00012,21.16083]
[1776603566037,41.54,75602.41,0.0,-0.74667,0.00012,21.16083]
[1776603566249,41.54,75602.41,0.0,-0.74667,0.00012,21.16083]
[1776603566402,41.55,75601.65,0.0,-0.74675,0.00012,21.15691]
[1776603567947,41.55,75601.59,0.0,-0.74676,0.00012,21.15677]
[1776603568043,41.55,75601.59,0.0,-0.74675,0.00012,21.15696]
[1776603570833,41.55,75601.83,0.0,-0.74672,0.00012,21.15843]
[1776603570888,41.55,75601.83,0.0,-0.74672,0.00012,21.15843]
[1776603570940,41.55,75601.83,0.0,-0.74672,0.00012,21.15843]
[1776603571438,41.55,75603.0,0.0,-0.7466,0.00012,21.16124]
[1776603575559,41.55,75605.79,0.0,-0.74627,0.00012,21.17676]
[1776603575581,41.55,75605.07,0.0,-0.74635,0.00012,21.17303]
[1776603575691,41.55,75605.07,0.0,-0.74635,0.00012,21.17303]
[1776603576478,41.55,75605.07,0.0,-0.74635,0.00012,21.17303]
[1776603576485,41.55,75605.14,0.0,-0.74634,0.00012,21.17355]
[1776603576688,41.55,75605.14,0.0,-0.74634,0.00012,21.17355]
[1776603582515,41.56,75608.93,0.0,-0.74587,0.00012,21.19486]
[1776603582932,41.56,75608.93,0.0,-0.74587,0.00012,21.19486]
[1776603583187,41.56,75608.93,0.0,-0.74587,0.00012,21.19486]
[1776603584661,41.56,75611.28,0.0,-0.7456,0.00012,21.20763]
[1776603584697,41.56,75611.46,0.0,-0.74557,0.00012,21.20872]
[1776603585536,41.56,75613.77,0.0,-0.7453,0.00012,21.22125]
[1776603585891,41.56,75613.77,0.0,-0.7453,0.00012,21.22125]
[1776603585951,41.56,75613.77,0.0,-0.7453,0.00012,21.22125]
[1776603589442,41.56,75614.61,0.0,-0.7452,0.00012,21.22607]
[1776603589715,41.56,75614.88,0.0,-0.74516,0.00012,21.22762]
[1776603590667,41.56,75614.88,0.0,-0.74516,0.00012,21.22762]
[1776603590691,41.56,75605.37,0.0,-0.74627,0.00012,21.17655]
[1776603591578,41.56,75605.69,0.0,-0.74623,0.00012,21.17837]
[1776603591845,41.56,75605.69,0.0,-0.74623,0.00012,21.17837]
[1776603591943,41.56,75605.69,0.0,-0.74623,0.00012,21.17837]
[1776603592585,41.56,75605.4,0.0,-0.74626,0.00012,21.17696]
[1776603594850,41.56,75605.36,0.0,-0.74626,0.00012,21.17706]
[1776603594944,41.56,75605.36,0.0,-0.74626,0.00012,21.17706]
[1776603595606,41.56,75610.66,0.0,-0.74564,0.00012,21.20575]
[1776603595901,41.56,75610.66,0.0,-0.74564,0.00012,21.20575]
[1776603595943,41.56,75610.66,0.0,-0.74564,0.00012,21.20575]
[1776603596613,41.56,75612.89,0.0,-0.74537,0.00012,21.21791]
[1776603597327,41.56,75612.89,0.0,-0.74537,0.00012,21.21791]
[1776603597435,41.56,75612.89,0.0,-0.74537,0.00012,21.21791]
[1776603601648,41.57,75604.12,0.0,-0.74638,0.00012,21.17145]
[1776603602655,41.57,75592.91,0.0,-0.74768,0.00012,21.11112]
[1776603603070,41.57,75592.91,0.0,-0.74768,0.00012,21.11112]
[1776603603207,41.57,75592.91,0.0,-0.74768,0.00012,21.11112]
[1776603603662,41.57,75592.64,0.0,-0.7477,0.00012,21.10989]
[1776603605096,41.57,75592.82,0.0,-0.74768,0.00012,21.11109]
[1776603605198,41.57,75592.82,0.0,-0.74768,0.00012,21.11109]
[1776603609704,41.57,75600.07,0.0,-0.74681,0.00012,21.15128]
[1776603610447,41.57,75600.07,0.0,-0.74681,0.00012,21.15128]
[1776603610688,41.57,75600.07,0.0,-0.74681,0.00012,21.15128]
[1776603611106,41.57,75605.86,0.0,-0.74613,0.00012,21.18264]
[1776603612777,41.57,75607.25,0.0,-0.74597,0.00012,21.19026]
[1776603612939,41.57,75607.25,0.0,-0.74597,0.00012,21.19026]
[1776603616502,41.58,75608.02,0.0,-0.74587,0.00012,21.19475]
[1776603617334,41.58,75608.83,0.0,-0.74577,0.00012,21.19922]
[1776603617440,41.58,75608.83,0.0,-0.74577,0.00012,21.19922]
[1776603622049,41.58,75611.36,0.0,-0.74547,0.00012,21.21333]
[1776603622190,41.58,75611.36,0.0,-0.74547,0.00012,21.21333]
[1776603622847,41.58,75611.32,0.0,-0.74547,0.00012,21.21321]
[1776603622932,41.58,75617.61,0.0,-0.74474,0.00012,21.24699]
[1776603626607,41.58,75620.25,0.0,-0.74442,0.00012,21.26136]
[1776603626691,41.58,75620.9,0.0,-0.74434,0.00012,21.2649]
[1776603628839,41.58,75624.75,0.0,-0.74389,0.00012,21.28562]
[1776603629846,41.58,75632.97,0.0,-0.74293,0.00012,21.32961]
[1776603630853,41.58,75636.98,0.0,-0.74246,0.00012,21.35104]
[1776603636608,41.58,75638.36,0.0,-0.74232,0.00012,21.3546]
[1776603636695,41.58,75638.36,0.0,-0.74232,0.00012,21.3546]
[1776603638582,41.58,75638.41,0.0,-0.74232,0.00012,21.35489]
[1776603640499,41.58,75635.5,0.0,-0.74266,0.00012,21.3394]
[1776603640699,41.58,75635.5,0.0,-0.74266,0.00012,21.3394]
[1776603645834,41.58,75634.51,0.0,-0.74277,0.00012,21.3343]
[1776603645938,41.58,75634.51,0.0,-0.74277,0.00012,21.3343]
[1776603648727,41.58,75633.1,0.0,-0.74293,0.00012,21.32699]
[1776603648940,41.58,75630.37,0.0,-0.74325,0.00012,21.31247]
[1776603654006,41.59,75629.83,0.0,-0.7433,0.00012,21.30998]
[1776603654197,41.59,75629.83,0.0,-0.7433,0.00012,21.30998]
[1776603659769,41.59,75626.85,0.0,-0.74364,0.00012,21.2945]
[1776603659942,41.59,75626.85,0.0,-0.74364,0.00012,21.2945]
[1776603662243,41.59,75623.21,0.0,-0.74406,0.00012,21.27521]
[1776603662437,41.59,75623.21,0.0,-0.74406,0.00012,21.27521]
[1776603664473,41.59,75626.36,0.0,-0.74369,0.00012,21.29229]
[1776603664689,41.59,75626.36,0.0,-0.74369,0.00012,21.29229]
[1776603666353,41.59,75629.8,0.0,-0.74328,0.00012,21.31086]
[1776603666444,41.59,75629.8,0.0,-0.74328,0.00012,21.31086]
[1776603666454,41.59,75634.42,0.0,-0.74274,0.00012,21.33561]
[1776603671553,41.59,75634.84,0.0,-0.74268,0.00012,21.33803]
[1776603671700,41.59,75634.84,0.0,-0.74268,0.00012,21.33803]
[1776603675300,41.59,75637.4,0.0,-0.74238,0.00012,21.35189]
[1776603675448,41.59,75637.4,0.0,-0.74238,0.00012,21.35189]
[1776603677081,41.59,75638.0,0.0,-0.74231,0.00012,21.35517]
[1776603677179,41.59,75650.52,0.0,-0.74083,0.00012,21.42185]
[1776603678186,41.59,75650.64,0.0,-0.74082,0.00012,21.42246]
[1776603680853,41.59,75650.68,0.0,-0.74082,0.00012,21.42261]
[1776603681207,41.59,75650.55,0.0,-0.74083,0.00012,21.42189]
[1776603685235,41.59,75655.48,0.0,-0.74026,0.00012,21.44793]
[1776603687249,41.59,75659.64,0.0,-0.73977,0.00012,21.46985]
[1776603688937,41.59,75659.66,0.0,-0.73977,0.00012,21.46987]
[1776603689133,41.59,75659.66,0.0,-0.73977,0.00012,21.46987]
[1776603689193,41.59,75659.66,0.0,-0.73977,0.00012,21.46987]
[1776603689263,41.59,75660.29,0.0,-0.7397,0.00012,21.47313]
[1776603692937,41.59,75660.61,0.0,-0.73969,0.00012,21.47072]
[1776603693291,41.59,75660.91,0.0,-0.73966,0.00012,21.47222]
[1776603696240,41.59,75664.11,0.0,-0.73929,0.00012,21.48898]
[1776603696452,41.59,75664.11,0.0,-0.73929,0.00012,21.48898]
[1776603702354,41.58,75664.38,0.0,-0.73927,0.00012,21.48964]
[1776603704495,41.58,75664.54,0.0,-0.73926,0.00012,21.49036]
[1776603704715,41.58,75664.54,0.0,-0.73926,0.00012,21.49036]
[1776603711417,41.58,75662.87,0.0,-0.73948,0.00012,21.48056]
[1776603713002,41.58,75663.56,0.0,-0.7394,0.00012,21.4841]
[1776603713198,41.58,75663.56,0.0,-0.7394,0.00012,21.4841]
[1776603714490,41.58,75663.52,0.0,-0.7394,0.00012,21.48376]
[1776603714693,41.58,75663.52,0.0,-0.7394,0.00012,21.48376]
[1776603714794,41.58,75663.68,0.0,-0.73939,0.00012,21.48436]
[1776603720480,41.57,75667.3,0.0,-0.73898,0.00012,21.50283]
[1776603720960,41.57,75667.3,0.0,-0.73898,0.00012,21.50283]
[1776603721202,41.57,75667.3,0.0,-0.73898,0.00012,21.50283]
[1776603723500,41.57,75674.64,0.0,-0.73812,0.00012,21.54115]
[1776603725719,41.57,75675.48,0.0,-0.73803,0.00012,21.5454]
[1776603725937,41.57,75674.64,0.0,-0.73814,0.00012,21.54059]
[1776603731559,41.57,75678.68,0.0,-0.73768,0.00012,21.56093]
[1776603735476,41.56,75681.67,0.0,-0.73734,0.00012,21.5761]
[1776603735704,41.56,75681.67,0.0,-0.73734,0.00012,21.5761]
[1776603739613,41.56,75692.93,0.0,-0.73603,0.00012,21.63424]
[1776603740619,41.56,75698.28,0.0,-0.7354,0.00012,21.66204]
[1776603742634,41.55,75687.95,0.0,-0.73664,0.00012,21.6073]
[1776603743641,41.55,75679.35,0.0,-0.73767,0.00012,21.56171]
[1776603746662,41.55,75676.34,0.0,-0.73804,0.00012,21.5452]
[1776603748942,41.55,75676.34,0.0,-0.73804,0.00012,21.5452]
[1776603749199,41.55,75676.34,0.0,-0.73804,0.00012,21.5452]
[1776603752706,41.55,75681.02,0.0,-0.73754,0.00012,21.56496]
[1776603756396,41.54,75678.36,0.0,-0.73787,0.00012,21.55034]
[1776603756444,41.54,75678.36,0.0,-0.73787,0.00012,21.55034]
[1776603760662,41.54,75681.46,0.0,-0.73752,0.00012,21.56596]
[1776603760706,41.54,75681.46,0.0,-0.73752,0.00012,21.56596]
[1776603764790,41.54,75667.93,0.0,-0.73914,0.00012,21.49355]
[1776603766643,41.53,75667.22,0.0,-0.73923,0.00012,21.48965]
[1776603766690,41.53,75667.22,0.0,-0.73923,0.00012,21.48965]
[1776603766805,41.53,75658.93,0.0,-0.74021,0.00012,21.44557]
[1776603771839,41.53,75656.22,0.0,-0.74054,0.00012,21.43074]
[1776603772054,41.53,75656.22,0.0,-0.74054,0.00012,21.43074]
[1776603772193,41.53,75656.22,0.0,-0.74054,0.00012,21.43074]
[1776603776594,41.53,75652.68,0.0,-0.74096,0.00012,21.4117]
[1776603776695,41.53,75652.68,0.0,-0.74096,0.00012,21.4117]
[1776603781911,41.53,75652.83,0.0,-0.74095,0.00012,21.41233]
[1776603785190,41.53,75652.73,0.0,-0.74096,0.00012,21.41177]
[1776603785445,41.53,75652.73,0.0,-0.74096,0.00012,21.41177]
[1776603789966,41.53,75641.5,0.0,-0.74228,0.00012,21.35197]
[1776603791981,41.53,75647.18,0.0,-0.74161,0.00012,21.38242]
[1776603793438,41.53,75647.18,0.0,-0.74161,0.00012,21.38242]
[1776603793692,41.53,75647.18,0.0,-0.74161,0.00012,21.38242]
[1776603797019,41.53,75660.37,0.0,-0.74005,0.00012,21.45273]
[1776603798026,41.53,75677.1,0.0,-0.73807,0.00012,21.5413]
[1776603799033,41.53,75677.01,0.0,-0.73809,0.00012,21.54072]
[1776603802054,41.53,75683.25,0.0,-0.73735,0.00012,21.57331]
[1776603803700,41.53,75683.25,0.0,-0.73735,0.00012,21.57331]
[1776603803938,41.53,75682.95,0.0,-0.73738,0.00012,21.57195]
[1776603809108,41.54,75684.18,0.0,-0.73721,0.00012,21.57976]
[1776603811994,41.54,75685.72,0.0,-0.73704,0.00012,21.58447]
[1776603812037,41.54,75685.72,0.0,-0.73704,0.00012,21.58447]
[1776603816272,41.54,75689.06,0.0,-0.73663,0.00012,21.60283]
[1776603816440,41.54,75689.06,0.0,-0.73663,0.00012,21.60283]
[1776603821376,41.55,75690.21,0.0,-0.73647,0.00012,21.60979]
[1776603821437,41.55,75690.21,0.0,-0.73647,0.00012,21.60979]
[1776603821477,41.55,75690.88,0.0,-0.73638,0.00012,21.61349]
[1776603823494,41.55,75690.88,0.0,-0.73638,0.00012,21.61349]
[1776603823698,41.55,75690.88,0.0,-0.73638,0.00012,21.61349]
[1776603829249,41.55,75691.2,0.0,-0.73631,0.00012,21.61647]
[1776603830256,41.56,75718.89,0.0,-0.733,0.00012,21.76186]
[1776603831263,41.56,75722.06,0.0,-0.73261,0.00012,21.77873]
[1776603835296,41.56,75715.31,0.0,-0.73338,0.00012,21.74501]
[1776603837167,41.57,75715.51,0.0,-0.73335,0.00012,21.74645]
[1776603842346,41.58,75711.25,0.0,-0.7338,0.00012,21.72661]
[1776603847382,41.59,75708.88,0.0,-0.73404,0.00012,21.71614]
[1776603850448,41.59,75706.56,0.0,-0.7343,0.00012,21.7047]
[1776603850686,41.59,75706.56,0.0,-0.7343,0.00012,21.7047]
[1776603856716,41.59,75710.74,0.0,-0.73377,0.00012,21.72779]
[1776603856935,41.59,75710.74,0.0,-0.73377,0.00012,21.72779]
[1776603856790,41.6,75710.84,0.0,-0.73374,0.00012,21.72924]
[1776603862488,41.61,75711.1,0.0,-0.73366,0.00012,21.7325]
[1776603864939,41.61,75711.06,0.0,-0.73366,0.00012,21.73263]
[1776603870542,41.62,75711.06,0.0,-0.7336,0.00012,21.735]
[1776603872807,41.62,75710.65,0.0,-0.73367,0.00012,21.72938]
[1776603872941,41.62,75710.65,0.0,-0.73367,0.00012,21.72938]
[1776603872906,41.62,75710.65,0.0,-0.73366,0.00012,21.72972]
[1776603875411,41.62,75710.65,0.0,-0.73365,0.00012,21.73006]
[1776603875436,41.62,75710.65,0.0,-0.73365,0.00012,21.73006]
[1776603880743,41.63,75712.37,0.0,-0.7334,0.00012,21.74073]
[1776603880963,41.63,75712.37,0.0,-0.7334,0.00012,21.74073]
[1776603881192,41.64,75712.34,0.0,-0.73339,0.00012,21.74134]
[1776603881620,41.64,75712.5,0.0,-0.73336,0.00012,21.74255]
[1776603886655,41.65,75713.95,0.0,-0.73314,0.00012,21.75196]
[1776603891691,41.66,75715.17,0.0,-0.73295,0.00012,21.76015]
[1776603897732,41.67,75717.27,0.0,-0.73265,0.00012,21.7732]
[1776603902768,41.69,75718.35,0.0,-0.7324,0.00012,21.78358]
[1776603904782,41.72,75713.89,0.0,-0.73277,0.00012,21.7671]
[1776603909817,41.8,75713.34,0.0,-0.73243,0.00012,21.78107]
[1776603913845,41.84,75705.76,0.0,-0.73309,0.00012,21.7515]
[1776603918880,41.92,75705.44,0.0,-0.73274,0.00012,21.76594]
[1776603919887,41.93,75710.51,0.0,-0.73206,0.00012,21.79523]
[1776603924922,41.99,75712.09,0.0,-0.73159,0.00012,21.81485]
[1776603929447,41.99,75711.96,0.0,-0.73158,0.00012,21.81523]
[1776603929700,41.99,75711.96,0.0,-0.73158,0.00012,21.81523]
[1776603929957,42.0,75711.93,0.0,-0.73158,0.00012,21.81533]
[1776603933675,42.0,75709.52,0.0,-0.73188,0.00012,21.79991]
[1776603937625,42.01,75713.8,0.0,-0.73129,0.00012,21.82526]
[1776603943047,42.07,75711.69,0.0,-0.73124,0.00012,21.82669]
[1776603945726,42.1,75711.03,0.0,-0.73119,0.00012,21.8282]
[1776603950832,42.14,75711.04,0.0,-0.73096,0.00012,21.83791]
[1776603950941,42.14,75711.04,0.0,-0.73096,0.00012,21.83791]
[1776603952111,42.18,75717.17,0.0,-0.73006,0.00012,21.87626]
[1776603954623,42.19,75717.27,0.0,-0.72996,0.00012,21.8802]
[1776603954701,42.19,75717.27,0.0,-0.72996,0.00012,21.8802]
[1776603956215,42.21,75717.27,0.0,-0.72988,0.00012,21.88357]
[1776603956435,42.21,75717.27,0.0,-0.72988,0.00012,21.88357]
[1776603956536,42.24,75717.34,0.0,-0.72971,0.00012,21.89046]
[1776603960123,42.29,75714.84,0.0,-0.72977,0.00012,21.88727]
[1776603960195,42.29,75714.84,0.0,-0.72977,0.00012,21.88727]
[1776603963735,42.33,75712.74,0.0,-0.72979,0.00012,21.88595]
[1776603963944,42.33,75712.74,0.0,-0.72979,0.00012,21.88595]
[1776603966931,42.36,75711.95,0.0,-0.72972,0.00012,21.88818]
[1776603966938,42.36,75711.95,0.0,-0.72972,0.00012,21.88818]
[1776603967022,42.39,75711.88,0.0,-0.72958,0.00012,21.89389]
[1776603969188,42.41,75711.95,0.0,-0.72949,0.00012,21.89752]
[1776603969438,42.41,75711.95,0.0,-0.72949,0.00012,21.89752]
[1776603974155,42.43,75711.68,0.0,-0.72942,0.00012,21.90029]
[1776603974189,42.43,75711.68,0.0,-0.72942,0.00012,21.90029]
[1776603977016,42.43,75712.19,0.0,-0.72936,0.00012,21.90316]
[1776603977189,42.43,75711.84,0.0,-0.72938,0.00012,21.90197]
[1776603977558,42.44,75711.8,0.0,-0.72938,0.00012,21.90207]
[1776603980455,42.44,75711.8,0.0,-0.72938,0.00012,21.90207]
[1776603980701,42.44,75711.8,0.0,-0.72938,0.00012,21.90207]
[1776603986338,42.45,75711.98,0.0,-0.7293,0.00012,21.90534]
[1776603986437,42.45,75711.98,0.0,-0.7293,0.00012,21.90534]
[1776603988366,42.45,75719.23,0.0,-0.72842,0.00012,21.9428]
[1776603991434,42.47,75719.92,0.0,-0.72827,0.00012,21.94905]
[1776603991698,42.47,75719.92,0.0,-0.72827,0.00012,21.94905]
[1776603993424,42.48,75720.38,0.0,-0.72818,0.00012,21.95026]
[1776603993441,42.48,75720.38,0.0,-0.72818,0.00012,21.95026]
[1776603993541,42.48,75721.19,0.0,-0.72808,0.00012,21.95458]
[1776603997105,42.48,75721.34,0.0,-0.72805,0.00012,21.95581]
[1776603997207,42.48,75721.47,0.0,-0.72802,0.00012,21.95693]
[1776604001554,42.54,75723.61,0.0,-0.72747,0.00012,21.97953]
[1776604001702,42.54,75723.61,0.0,-0.72747,0.00012,21.97953]
[1776604005323,42.55,75722.26,0.0,-0.72759,0.00012,21.97424]
[1776604005437,42.55,75722.26,0.0,-0.72759,0.00012,21.97424]
[1776604005486,42.55,75722.33,0.0,-0.72758,0.00012,21.97496]
[1776604007500,42.57,75730.33,0.0,-0.72652,0.00012,22.0194]
[1776604009787,42.58,75730.95,0.0,-0.72644,0.00012,22.02285]
[1776604009949,42.58,75730.95,0.0,-0.72644,0.00012,22.02285]
[1776604013003,42.58,75731.12,0.0,-0.7264,0.00012,22.02472]
[1776604013196,42.58,75732.29,0.0,-0.72624,0.00012,22.03121]
[1776604018416,42.59,75734.14,0.0,-0.726,0.00012,22.04136]
[1776604018451,42.59,75734.14,0.0,-0.726,0.00012,22.04136]
[1776604020110,42.59,75734.42,0.0,-0.72595,0.00012,22.04334]
[1776604020205,42.59,75735.28,0.0,-0.72584,0.00012,22.04791]
[1776604022010,42.59,75735.73,0.0,-0.72578,0.00012,22.05043]
[1776604022024,42.6,75735.73,0.0,-0.72578,0.00012,22.0507]
[1776604022193,42.6,75735.73,0.0,-0.72578,0.00012,22.0507]
[1776604024487,42.6,75735.73,0.0,-0.72577,0.00012,22.05096]
[1776604024711,42.6,75735.73,0.0,-0.72577,0.00012,22.05096]
[1776604030086,42.61,75736.54,0.0,-0.72563,0.00012,22.05655]
[1776604030197,42.61,75736.54,0.0,-0.72563,0.00012,22.05655]
[1776604034566,42.61,75736.69,0.0,-0.72559,0.00012,22.05849]
[1776604034701,42.61,75736.69,0.0,-0.72559,0.00012,22.05849]
[1776604034800,42.61,75736.82,0.0,-0.72557,0.00012,22.05936]
[1776604039592,42.62,75736.56,0.0,-0.72557,0.00012,22.05896]
[1776604039698,42.62,75736.56,0.0,-0.72557,0.00012,22.05896]
[1776604045009,42.62,75736.47,0.0,-0.72556,0.00012,22.0596]
[1776604045203,42.62,75736.47,0.0,-0.72555,0.00012,22.0598]
[1776604048004,42.62,75736.51,0.0,-0.72554,0.00012,22.0602]
[1776604048041,42.63,75736.53,0.0,-0.72553,0.00012,22.06069]
[1776604048191,42.63,75736.53,0.0,-0.72553,0.00012,22.06069]
[1776604053829,42.63,75735.82,0.0,-0.72561,0.00012,22.05447]
[1776604059876,42.64,75738.08,0.0,-0.7253,0.00012,22.06734]
[1776604062677,42.64,75737.98,0.0,-0.72531,0.00012,22.06716]
[1776604062939,42.64,75737.98,0.0,-0.72531,0.00012,22.06716]
[1776604069134,42.66,75737.77,0.0,-0.72522,0.00012,22.07065]
[1776604069211,42.69,75737.49,0.0,-0.72511,0.00012,22.07501]
[1776604069296,42.69,75737.49,0.0,-0.72511,0.00012,22.07501]
[1776604069437,42.69,75737.49,0.0,-0.72511,0.00012,22.07501]
[1776604069946,42.71,75737.27,0.0,-0.72506,0.00012,22.07669]
[1776604071102,42.71,75737.27,0.0,-0.72506,0.00012,22.07669]
[1776604071196,42.71,75737.27,0.0,-0.72506,0.00012,22.07669]
[1776604070952,42.72,75731.46,0.0,-0.72568,0.00012,22.05057]
[1776604072683,42.74,75732.24,0.0,-0.72551,0.00012,22.05741]
[1776604072946,42.74,75732.24,0.0,-0.72551,0.00012,22.05741]
[1776604073884,42.75,75732.84,0.0,-0.72537,0.00012,22.06325]
[1776604073947,42.75,75732.84,0.0,-0.72537,0.00012,22.06325]
[1776604074263,42.77,75735.28,0.0,-0.72501,0.00012,22.07812]
[1776604074438,42.77,75735.28,0.0,-0.72501,0.00012,22.07812]
[1776604074981,42.78,75732.45,0.0,-0.72527,0.00012,22.06718]
[1776604076539,42.8,75735.39,0.0,-0.72484,0.00012,22.08491]
[1776604076698,42.8,75735.39,0.0,-0.72484,0.00012,22.08491]
[1776604077533,42.8,75737.05,0.0,-0.72464,0.00012,22.09343]
[1776604077691,42.8,75737.05,0.0,-0.72464,0.00012,22.09343]
[1776604080987,42.81,75740.66,0.0,-0.72418,0.00012,22.11252]
[1776604081192,42.81,75740.66,0.0,-0.72418,0.00012,22.11252]
[1776604083041,42.81,75748.91,0.0,-0.72317,0.00012,22.1544]
[1776604085055,42.82,75753.26,0.0,-0.72264,0.00012,22.17655]
[1776604087070,42.82,75773.05,0.0,-0.72028,0.00012,22.27416]
[1776604089084,42.82,75777.59,0.0,-0.71973,0.00012,22.29686]
[1776604090091,42.82,75787.55,0.0,-0.71854,0.00012,22.34552]
[1776604092105,42.83,75774.65,0.0,-0.72006,0.00012,22.28317]
[1776604094118,42.84,75769.91,0.0,-0.72057,0.00012,22.26219]
[1776604096133,42.84,75781.89,0.0,-0.71913,0.00012,22.32108]
[1776604098147,42.84,75792.55,0.0,-0.71785,0.00012,22.37325]
[1776604098897,42.84,75792.55,0.0,-0.71785,0.00012,22.37325]
[1776604100162,42.84,75783.78,0.0,-0.71888,0.00012,22.33108]
[1776604101169,42.85,75789.73,0.0,-0.71817,0.00012,22.36011]
[1776604102802,42.85,75789.73,0.0,-0.71817,0.00012,22.36011]
[1776604106204,42.85,75794.18,0.0,-0.71761,0.00012,22.38272]
[1776604111239,42.86,75794.17,0.0,-0.71762,0.00012,22.37967]
[1776604116274,42.86,75789.17,0.0,-0.71819,0.00012,22.35627]
[1776604121280,42.86,75791.87,0.0,-0.71785,0.00012,22.37015]
[1776604122481,42.86,75791.87,0.0,-0.71785,0.00012,22.37015]
[1776604122694,42.86,75791.87,0.0,-0.71785,0.00012,22.37015]
[1776604124177,42.86,75791.61,0.0,-0.71788,0.00012,22.36905]
[1776604124195,42.86,75791.61,0.0,-0.71788,0.00012,22.36905]
[1776604125340,42.87,75786.29,0.0,-0.7185,0.00012,22.3436]
[1776604126345,42.88,75778.12,0.0,-0.71942,0.00012,22.30587]
[1776604127352,42.89,75768.56,0.0,-0.7205,0.00012,22.26147]
[1776604128359,42.89,75763.76,0.0,-0.72106,0.00012,22.2383]
[1776604129367,42.89,75771.62,0.0,-0.72013,0.00012,22.27692]
[1776604133854,42.89,75773.45,0.0,-0.71989,0.00012,22.28654]
[1776604133941,42.89,75773.45,0.0,-0.71989,0.00012,22.28654]
[1776604134936,42.9,75769.28,0.0,-0.72038,0.00012,22.26647]
[1776604135190,42.9,75769.28,0.0,-0.72038,0.00012,22.26647]
[1776604138076,42.9,75765.75,0.0,-0.72078,0.00012,22.25004]
[1776604138201,42.9,75765.75,0.0,-0.72078,0.00012,22.25004]
[1776604138178,42.9,75765.66,0.0,-0.72078,0.00012,22.24988]
[1776604138430,42.9,75770.26,0.0,-0.72023,0.00012,22.27257]
[1776604141552,42.91,75774.53,0.0,-0.71971,0.00012,22.29384]
[1776604141699,42.91,75774.53,0.0,-0.71971,0.00012,22.29384]
[1776604145935,42.91,75775.16,0.0,-0.71961,0.00012,22.29787]
[1776604146197,42.91,75775.16,0.0,-0.71961,0.00012,22.29787]
[1776604146246,42.91,75775.16,0.0,-0.7196,0.00012,22.2981]
[1776604147493,42.91,75783.86,0.0,-0.71856,0.00012,22.34077]
[1776604148524,42.91,75783.86,0.0,-0.71856,0.00012,22.34077]
[1776604148701,42.91,75783.86,0.0,-0.71856,0.00012,22.34077]
[1776604153796,42.92,75781.29,0.0,-0.71884,0.00012,22.32932]
[1776604153934,42.92,75781.29,0.0,-0.71884,0.00012,22.32932]
[1776604154018,42.92,75781.29,0.0,-0.71883,0.00012,22.32952]
[1776604156076,42.92,75777.03,0.0,-0.71933,0.00012,22.30906]
[1776604156202,42.92,75777.03,0.0,-0.71933,0.00012,22.30906]
[1776604161591,42.93,75771.88,0.0,-0.7199,0.00012,22.2858]
[1776604162578,42.93,75771.88,0.0,-0.7199,0.00012,22.2858]
[1776604162692,42.93,75771.88,0.0,-0.7199,0.00012,22.2858]
[1776604162792,42.93,75771.84,0.0,-0.7199,0.00012,22.28587]
[1776604165385,42.94,75774.9,0.0,-0.71952,0.00012,22.30126]
[1776604165448,42.94,75774.9,0.0,-0.71952,0.00012,22.30126]
[1776604170654,42.94,75773.86,0.0,-0.7196,0.00012,22.29776]
[1776604172074,42.94,75773.86,0.0,-0.7196,0.00012,22.29776]
[1776604172194,42.94,75773.86,0.0,-0.7196,0.00012,22.29776]
[1776604173127,42.95,75775.56,0.0,-0.71942,0.00012,22.30249]
[1776604173193,42.95,75775.56,0.0,-0.71942,0.00012,22.30249]
[1776604173225,42.95,75775.38,0.0,-0.71943,0.00012,22.30186]
[1776604173675,42.95,75781.16,0.0,-0.71874,0.00012,22.33014]
[1776604175610,42.95,75783.24,0.0,-0.71849,0.00012,22.34044]
[1776604175698,42.95,75783.24,0.0,-0.71849,0.00012,22.34044]
[1776604177703,42.95,75794.14,0.0,-0.71718,0.00012,22.39369]
[1776604179079,42.95,75794.14,0.0,-0.71718,0.00012,22.39369]
[1776604179210,42.95,75794.14,0.0,-0.71718,0.00012,22.39369]
[1776604180724,42.96,75805.04,0.0,-0.71587,0.00012,22.44658]
[1776604181731,42.96,75809.63,0.0,-0.71532,0.00012,22.4687]
[1776604185032,42.96,75805.68,0.0,-0.71578,0.00012,22.44995]
[1776604185217,42.96,75805.68,0.0,-0.71578,0.00012,22.44995]
[1776604187957,42.96,75802.88,0.0,-0.71611,0.00012,22.43681]
[1776604188193,42.96,75802.88,0.0,-0.71611,0.00012,22.43681]
[1776604188223,42.96,75801.88,0.0,-0.71623,0.00012,22.43212]
[1776604194262,42.96,75803.18,0.0,-0.71606,0.00012,22.43886]
[1776604194446,42.96,75802.99,0.0,-0.71608,0.00012,22.43803]
[1776604199858,42.97,75807.32,0.0,-0.71554,0.00012,22.45973]
[1776604200477,42.97,75807.32,0.0,-0.71554,0.00012,22.45973]
[1776604200698,42.97,75807.32,0.0,-0.71554,0.00012,22.45973]
[1776604201871,42.97,75799.97,0.0,-0.71641,0.00012,22.42455]
[1776604202877,42.97,75795.52,0.0,-0.71694,0.00012,22.40323]
[1776604204508,42.97,75794.49,0.0,-0.71706,0.00012,22.39836]
[1776604204697,42.97,75794.49,0.0,-0.71706,0.00012,22.39836]
[1776604205899,42.97,75784.42,0.0,-0.71825,0.00012,22.34999]
[1776604206906,42.97,75778.13,0.0,-0.71899,0.00012,22.3197]
[1776604210934,42.98,75774.41,0.0,-0.71941,0.00012,22.30243]
[1776604211386,42.98,75774.41,0.0,-0.71941,0.00012,22.30243]
[1776604211445,42.98,75774.41,0.0,-0.71941,0.00012,22.30243]
[1776604213087,42.98,75774.16,0.0,-0.71944,0.00012,22.30143]
[1776604213197,42.98,75774.16,0.0,-0.71944,0.00012,22.30143]
[1776604213282,42.98,75774.37,0.0,-0.71941,0.00012,22.30266]
[1776604215680,42.98,75774.88,0.0,-0.71933,0.00012,22.30556]
[1776604215692,42.98,75774.88,0.0,-0.71933,0.00012,22.30556]
[1776604219999,42.99,75766.04,0.0,-0.72035,0.00012,22.26373]
[1776604221005,42.99,75757.77,0.0,-0.72132,0.00012,22.22372]
[1776604221366,42.99,75757.77,0.0,-0.72132,0.00012,22.22372]
[1776604221437,42.99,75757.77,0.0,-0.72132,0.00012,22.22372]
[1776604223753,42.99,75755.05,0.0,-0.72163,0.00012,22.21106]
[1776604223940,42.99,75755.05,0.0,-0.72163,0.00012,22.21106]
[1776604224026,42.99,75755.94,0.0,-0.72152,0.00012,22.21571]
[1776604225228,42.99,75755.94,0.0,-0.72152,0.00012,22.21571]
[1776604225330,42.99,75763.19,0.0,-0.72065,0.00012,22.25135]
[1776604225440,42.99,75763.19,0.0,-0.72065,0.00012,22.25135]
[1776604228677,43.0,75766.31,0.0,-0.72026,0.00012,22.26728]
[1776604228700,43.0,75766.31,0.0,-0.72026,0.00012,22.26728]
[1776604229061,43.0,75766.38,0.0,-0.72025,0.00012,22.26787]
[1776604230261,43.0,75766.38,0.0,-0.72025,0.00012,22.26787]
[1776604230438,43.0,75763.92,0.0,-0.72053,0.00012,22.2564]
[1776604233147,43.0,75758.03,0.0,-0.72124,0.00012,22.22419]
[1776604233219,43.0,75758.03,0.0,-0.72124,0.00012,22.22419]
[1776604235011,43.01,75755.73,0.0,-0.7215,0.00012,22.21354]
[1776604235198,43.01,75755.73,0.0,-0.7215,0.00012,22.21354]
[1776604235297,43.01,75755.03,0.0,-0.72157,0.00012,22.21042]
[1776604239438,43.01,75755.73,0.0,-0.72146,0.00012,22.21497]
[1776604242153,43.02,75751.04,0.0,-0.72199,0.00012,22.19294]
[1776604246184,43.02,75756.24,0.0,-0.72135,0.00012,22.21955]
[1776604247879,43.03,75756.33,0.0,-0.72133,0.00012,22.22029]
[1776604247938,43.03,75756.33,0.0,-0.72133,0.00012,22.22029]
[1776604247980,43.03,75756.33,0.0,-0.72132,0.00012,22.22058]
[1776604252226,43.03,75763.02,0.0,-0.7205,0.00012,22.25427]
[1776604257261,43.04,75763.45,0.0,-0.72042,0.00012,22.25764]
[1776604260282,43.04,75758.23,0.0,-0.72101,0.00012,22.23303]
[1776604263302,43.05,75751.92,0.0,-0.72174,0.00012,22.20312]
[1776604267331,43.06,75747.62,0.0,-0.72221,0.00012,22.18338]
[1776604272366,43.06,75744.1,0.0,-0.72258,0.00012,22.16789]
[1776604273373,43.07,75748.74,0.0,-0.72203,0.00012,22.19091]
[1776604278408,43.08,75753.91,0.0,-0.72137,0.00012,22.21804]
[1776604284450,43.09,75755.05,0.0,-0.72119,0.00012,22.22534]
[1776604289485,43.09,75753.58,0.0,-0.72132,0.00012,22.21966]
[1776604295527,43.1,75754.76,0.0,-0.72117,0.00012,22.22332]
[1776604300562,43.11,75752.56,0.0,-0.72139,0.00012,22.21403]
[1776604306604,43.12,75753.13,0.0,-0.72128,0.00012,22.2185]
[1776604311639,43.13,75752.92,0.0,-0.72127,0.00012,22.21885]
[1776604317681,43.13,75753.07,0.0,-0.72121,0.00012,22.22121]
[1776604325995,43.14,75753.16,0.0,-0.72119,0.00012,22.22191]
[1776604326745,43.15,75726.21,0.0,-0.7243,0.00012,22.09246]
[1776604327752,43.15,75723.76,0.0,-0.72458,0.00012,22.08083]
[1776604330041,43.15,75722.38,0.0,-0.72474,0.00012,22.07414]
[1776604331779,43.15,75727.35,0.0,-0.72415,0.00012,22.09877]
[1776604336815,43.16,75731.47,0.0,-0.72364,0.00012,22.11993]
[1776604340017,43.16,75735.37,0.0,-0.72317,0.00012,22.13973]
[1776604340870,43.16,75735.43,0.0,-0.72315,0.00012,22.14038]
[1776604340939,43.16,75735.43,0.0,-0.72315,0.00012,22.14038]
[1776604341038,43.16,75735.5,0.0,-0.72313,0.00012,22.14107]
[1776604346885,43.17,75734.02,0.0,-0.72325,0.00012,22.13592]
[1776604351920,43.18,75730.34,0.0,-0.72367,0.00012,22.11592]
[1776604356957,43.19,75727.51,0.0,-0.72395,0.00012,22.10395]
[1776604362018,43.2,75717.14,0.0,-0.72511,0.00012,22.0551]
[1776604363012,43.2,75709.1,0.0,-0.72605,0.00012,22.01568]
[1776604368047,43.21,75710.49,0.0,-0.72587,0.00012,22.02325]
[1776604374089,43.21,75711.91,0.0,-0.72568,0.00012,22.03097]
[1776604379124,43.21,75712.32,0.0,-0.72562,0.00012,22.03351]
[1776604384160,43.22,75711.45,0.0,-0.72571,0.00012,22.02974]
[1776604385167,43.22,75715.85,0.0,-0.72519,0.00012,22.05146]
[1776604390202,43.22,75718.29,0.0,-0.7249,0.00012,22.06376]
[1776604392216,43.22,75722.75,0.0,-0.72438,0.00012,22.08572]
[1776604393224,43.22,75727.89,0.0,-0.72377,0.00012,22.11091]
[1776604397255,43.22,75732.16,0.0,-0.72326,0.00012,22.13243]
[1776604402290,43.23,75735.9,0.0,-0.72278,0.00012,22.15224]
[1776604406318,43.24,75740.35,0.0,-0.72223,0.00012,22.17507]
[1776604409339,43.24,75752.16,0.0,-0.72082,0.00012,22.2332]
[1776604410345,43.24,75751.34,0.0,-0.72091,0.00012,22.22944]
[1776604415381,43.25,75748.26,0.0,-0.72127,0.00012,22.21187]
[1776604420416,43.26,75749.54,0.0,-0.72109,0.00012,22.21932]
[1776604425433,43.26,75752.04,0.0,-0.72077,0.00012,22.2324]
[1776604425689,43.26,75755.38,0.0,-0.72037,0.00012,22.2488]
[1776604428492,43.27,75758.62,0.0,-0.71998,0.00012,22.26489]
[1776604428538,43.27,75760.25,0.0,-0.71978,0.00012,22.27296]
[1776604428696,43.27,75760.25,0.0,-0.71978,0.00012,22.27296]
[1776604429479,43.27,75765.6,0.0,-0.71915,0.00012,22.29894]
[1776604432500,43.27,75760.45,0.0,-0.71974,0.00012,22.27463]
[1776604434077,43.27,75759.18,0.0,-0.71988,0.00012,22.26867]
[1776604434203,43.27,75759.18,0.0,-0.71988,0.00012,22.26867]
[1776604436183,43.27,75757.26,0.0,-0.7201,0.00012,22.25978]
[1776604436205,43.27,75757.26,0.0,-0.7201,0.00012,22.25978]
[1776604440556,43.28,75740.72,0.0,-0.72201,0.00012,22.18074]
[1776604441563,43.28,75739.21,0.0,-0.72218,0.00012,22.17391]
[1776604443383,43.28,75739.17,0.0,-0.72218,0.00012,22.174]
[1776604443441,43.28,75739.17,0.0,-0.72218,0.00012,22.174]
[1776604443456,43.28,75739.17,0.0,-0.72218,0.00012,22.174]
[1776604443577,43.28,75739.26,0.0,-0.72216,0.00012,22.17472]
[1776604443697,43.28,75739.26,0.0,-0.72216,0.00012,22.17472]
[1776604446597,43.29,75750.61,0.0,-0.72081,0.00012,22.23059]
[1776604448612,43.29,75753.91,0.0,-0.72041,0.00012,22.24698]
[1776604448851,43.29,75753.91,0.0,-0.72041,0.00012,22.24698]
[1776604448945,43.29,75753.91,0.0,-0.72041,0.00012,22.24698]
[1776604449628,43.29,75760.15,0.0,-0.71967,0.00012,22.27731]
[1776604451006,43.29,75760.15,0.0,-0.71967,0.00012,22.27731]
[1776604451106,43.29,75765.38,0.0,-0.71905,0.00012,22.30268]
[1776604451633,43.29,75758.86,0.0,-0.71981,0.00012,22.27143]
[1776604454307,43.29,75756.81,0.0,-0.72005,0.00012,22.26172]
[1776604454377,43.29,75756.81,0.0,-0.72005,0.00012,22.26172]
[1776604454382,43.29,75756.81,0.0,-0.72005,0.00012,22.26172]
[1776604455122,43.3,75756.81,0.0,-0.72004,0.00012,22.26192]
[1776604456016,43.3,75758.41,0.0,-0.71985,0.00012,22.26983]
[1776604456197,43.3,75758.41,0.0,-0.71985,0.00012,22.26983]
[1776604456478,43.3,75758.41,0.0,-0.71985,0.00012,22.26983]
[1776604456691,43.3,75759.42,0.0,-0.71972,0.00012,22.27488]
[1776604457983,43.3,75763.16,0.0,-0.71928,0.00012,22.29308]
[1776604458192,43.3,75763.16,0.0,-0.71928,0.00012,22.29308]
[1776604458682,43.3,75767.58,0.0,-0.71875,0.00012,22.31467]
[1776604460177,43.3,75767.58,0.0,-0.71875,0.00012,22.31467]
[1776604460193,43.3,75767.58,0.0,-0.71875,0.00012,22.31467]
[1776604465730,43.31,75768.59,0.0,-0.71861,0.00012,22.32048]
[1776604469323,43.31,75766.35,0.0,-0.71886,0.00012,22.31]
[1776604469446,43.31,75766.35,0.0,-0.71886,0.00012,22.31]
[1776604469492,43.31,75766.35,0.0,-0.71886,0.00012,22.31]
[1776604469538,43.31,75766.27,0.0,-0.71887,0.00012,22.30976]
[1776604469688,43.31,75766.27,0.0,-0.71887,0.00012,22.30976]
[1776604471256,43.31,75764.07,0.0,-0.71912,0.00012,22.29933]
[1776604471445,43.31,75764.07,0.0,-0.71912,0.00012,22.29933]
[1776604471471,43.31,75759.08,0.0,-0.71973,0.00012,22.27167]
[1776604476808,43.32,75758.41,0.0,-0.71978,0.00012,22.26954]
[1776604478822,43.32,75763.84,0.0,-0.71914,0.00012,22.29605]
[1776604479829,43.32,75773.79,0.0,-0.71796,0.00012,22.34398]
[1776604482524,43.32,75775.06,0.0,-0.71781,0.00012,22.35017]
[1776604482577,43.32,75775.06,0.0,-0.71781,0.00012,22.35017]
[1776604482625,43.32,75778.59,0.0,-0.71739,0.00012,22.36726]
[1776604482695,43.32,75778.59,0.0,-0.71739,0.00012,22.36726]
[1776604486586,43.32,75776.6,0.0,-0.71762,0.00012,22.35794]
[1776604486693,43.32,75776.33,0.0,-0.71764,0.00012,22.35675]
[1776604490624,43.32,75775.53,0.0,-0.71773,0.00012,22.35325]
[1776604490695,43.32,75775.62,0.0,-0.71772,0.00012,22.35379]
[1776604490730,43.32,75775.62,0.0,-0.71772,0.00012,22.35379]
[1776604490938,43.32,75775.62,0.0,-0.71772,0.00012,22.35379]
[1776604490990,43.33,75777.09,0.0,-0.71754,0.00012,22.36095]
[1776604492920,43.33,75785.09,0.0,-0.71659,0.00012,22.39939]
[1776604493927,43.33,75790.73,0.0,-0.71592,0.00012,22.42634]
[1776604494934,43.33,75799.64,0.0,-0.71487,0.00012,22.46874]
[1776604495941,43.33,75804.13,0.0,-0.71433,0.00012,22.49004]
[1776604499600,43.33,75802.97,0.0,-0.71447,0.00012,22.48453]
[1776604499700,43.33,75802.83,0.0,-0.71449,0.00012,22.48386]
[1776604501497,43.33,75803.4,0.0,-0.71442,0.00012,22.48656]
[1776604501692,43.33,75803.54,0.0,-0.7144,0.00012,22.48722]
[1776604505346,43.33,75800.33,0.0,-0.71478,0.00012,22.47211]
[1776604505441,43.33,75800.33,0.0,-0.71478,0.00012,22.47211]
[1776604505586,43.33,75800.33,0.0,-0.71478,0.00012,22.47211]
[1776604505653,43.33,75800.45,0.0,-0.71477,0.00012,22.47275]
[1776604505693,43.33,75800.45,0.0,-0.71477,0.00012,22.47275]
[1776604512053,43.33,75801.07,0.0,-0.71469,0.00012,22.47585]
[1776604517210,43.33,75802.4,0.0,-0.71453,0.00012,22.48229]
[1776604517438,43.33,75802.4,0.0,-0.71453,0.00012,22.48229]
[1776604517811,43.33,75802.3,0.0,-0.71454,0.00012,22.48185]
[1776604517941,43.33,75802.3,0.0,-0.71454,0.00012,22.48185]
[1776604518096,43.33,75788.65,0.0,-0.71615,0.00012,22.41701]
[1776604519103,43.33,75787.27,0.0,-0.71631,0.00012,22.41053]
[1776604519902,43.33,75787.27,0.0,-0.71631,0.00012,22.41053]
[1776604519946,43.33,75787.27,0.0,-0.71631,0.00012,22.41053]
[1776604520110,43.33,75786.94,0.0,-0.71635,0.00012,22.40906]
[1776604525146,43.33,75783.03,0.0,-0.7168,0.00012,22.39088]
[1776604528973,43.33,75784.21,0.0,-0.71665,0.00012,22.39675]
[1776604529197,43.33,75784.21,0.0,-0.71665,0.00012,22.39675]
[1776604529257,43.33,75784.21,0.0,-0.71665,0.00012,22.39675]
[1776604529443,43.33,75784.21,0.0,-0.71665,0.00012,22.39675]
[1776604529453,43.34,75781.45,0.0,-0.71698,0.00012,22.38364]
[1776604530070,43.34,75781.45,0.0,-0.71698,0.00012,22.38364]
[1776604530189,43.34,75781.45,0.0,-0.71698,0.00012,22.38364]
[1776604530289,43.34,75776.47,0.0,-0.71756,0.00012,22.35991]
[1776604536223,43.34,75773.41,0.0,-0.71793,0.00012,22.34213]
[1776604539592,43.34,75770.86,0.0,-0.71823,0.00012,22.33014]
[1776604539651,43.34,75770.86,0.0,-0.71823,0.00012,22.33014]
[1776604539697,43.34,75770.86,0.0,-0.71823,0.00012,22.33014]
[1776604539693,43.34,75770.77,0.0,-0.71823,0.00012,22.32996]
[1776604542493,43.34,75774.44,0.0,-0.71779,0.00012,22.34767]
[1776604542694,43.34,75774.44,0.0,-0.71779,0.00012,22.34767]
[1776604545286,43.34,75784.54,0.0,-0.71659,0.00012,22.39632]
[1776604546855,43.34,75786.32,0.0,-0.71638,0.00012,22.40487]
[1776604546950,43.34,75786.32,0.0,-0.71638,0.00012,22.40487]
[1776604547201,43.34,75786.32,0.0,-0.71638,0.00012,22.40487]
[1776604547301,43.35,75786.52,0.0,-0.71636,0.00012,22.40587]
[1776604551554,43.35,75790.16,0.0,-0.71592,0.00012,22.42334]
[1776604551695,43.35,75790.16,0.0,-0.71592,0.00012,22.42334]
[1776604551842,43.35,75790.47,0.0,-0.71588,0.00012,22.42485]
[1776604551940,43.35,75790.47,0.0,-0.71588,0.00012,22.42485]
[1776604552018,43.35,75790.47,0.0,-0.71588,0.00012,22.42491]
[1776604558396,43.35,75788.87,0.0,-0.71606,0.00012,22.41767]
[1776604559391,43.35,75800.93,0.0,-0.71463,0.00012,22.47503]
[1776604560398,43.35,75801.29,0.0,-0.71459,0.00012,22.47676]
[1776604562669,43.35,75801.15,0.0,-0.71461,0.00012,22.47611]
[1776604562696,43.35,75801.15,0.0,-0.71461,0.00012,22.47611]
[1776604568453,43.35,75796.17,0.0,-0.71519,0.00012,22.45275]
[1776604570966,43.35,75794.87,0.0,-0.71534,0.00012,22.44665]
[1776604571201,43.35,75794.87,0.0,-0.71534,0.00012,22.44665]
[1776604576420,43.35,75795.57,0.0,-0.71525,0.00012,22.4502]
[1776604576456,43.35,75795.57,0.0,-0.71525,0.00012,22.4502]
[1776604576594,43.35,75795.57,0.0,-0.71525,0.00012,22.4502]
[1776604576702,43.35,75795.57,0.0,-0.71525,0.00012,22.4502]
[1776604576735,43.35,75796.04,0.0,-0.71519,0.00012,22.45252]
[1776604581503,43.35,75796.24,0.0,-0.71517,0.00012,22.45359]
[1776604581608,43.35,75796.24,0.0,-0.71517,0.00012,22.45359]
[1776604581700,43.35,75796.24,0.0,-0.71517,0.00012,22.45359]
[1776604581663,43.35,75798.39,0.0,-0.71491,0.00012,22.46383]
[1776604582552,43.35,75798.42,0.0,-0.71491,0.00012,22.46401]
[1776604586204,43.35,75798.54,0.0,-0.71489,0.00012,22.46467]
[1776604586441,43.35,75798.54,0.0,-0.71489,0.00012,22.46467]
[1776604591615,43.36,75798.85,0.0,-0.71487,0.00012,22.46258]
[1776604593262,43.36,75796.79,0.0,-0.71512,0.00012,22.45285]
[1776604593446,43.36,75796.79,0.0,-0.71512,0.00012,22.45285]
[1776604593612,43.36,75796.79,0.0,-0.71512,0.00012,22.45285]
[1776604593695,43.36,75796.79,0.0,-0.71512,0.00012,22.45285]
[1776604593629,43.36,75796.47,0.0,-0.71515,0.00012,22.45137]
[1776604596068,43.36,75797.79,0.0,-0.71499,0.00012,22.45774]
[1776604596190,43.36,75797.79,0.0,-0.71499,0.00012,22.45774]
[1776604598512,43.36,75801.01,0.0,-0.71461,0.00012,22.47311]
[1776604598695,43.36,75801.01,0.0,-0.71461,0.00012,22.47311]
[1776604598665,43.36,75802.36,0.0,-0.71445,0.00012,22.4796]
[1776604598857,43.36,75802.36,0.0,-0.71445,0.00012,22.4796]
[1776604598949,43.36,75802.36,0.0,-0.71445,0.00012,22.4796]
[1776604599672,43.36,75804.35,0.0,-0.71421,0.00012,22.48911]
[1776604604707,43.36,75806.83,0.0,-0.71391,0.00012,22.50119]
[1776604606367,43.36,75806.64,0.0,-0.71393,0.00012,22.50039]
[1776604606443,43.36,75806.64,0.0,-0.71393,0.00012,22.50039]
[1776604608952,43.36,75807.3,0.0,-0.71384,0.00012,22.50364]
[1776604609194,43.36,75807.3,0.0,-0.71384,0.00012,22.50364]
[1776604609742,43.36,75808.01,0.0,-0.71376,0.00012,22.50703]
[1776604610749,43.36,75812.5,0.0,-0.71323,0.00012,22.52823]
[1776604611755,43.36,75817.23,0.0,-0.71266,0.00012,22.55055]
[1776604612763,43.36,75825.33,0.0,-0.7117,0.00012,22.58863]
[1776604613770,43.36,75825.74,0.0,-0.71164,0.00012,22.5909]
[1776604615784,43.37,75830.22,0.0,-0.7111,0.00012,22.6122]
[1776604616792,43.37,75838.35,0.0,-0.71013,0.00012,22.65035]
[1776604620819,43.37,75842.58,0.0,-0.70961,0.00012,22.67049]
[1776604622841,43.37,75851.51,0.0,-0.70854,0.00012,22.71245]
[1776604625790,43.37,75853.11,0.0,-0.70834,0.00012,22.72019]
[1776604625948,43.38,75853.67,0.0,-0.70825,0.00012,22.72339]
[1776604631678,43.38,75849.85,0.0,-0.70868,0.00012,22.70688]
[1776604631698,43.38,75849.85,0.0,-0.70868,0.00012,22.70688]
[1776604631774,43.39,75850.88,0.0,-0.70854,0.00012,22.7123]
[1776604632192,43.39,75850.88,0.0,-0.70854,0.00012,22.7123]
[1776604632445,43.39,75850.88,0.0,-0.70854,0.00012,22.7123]
[1776604635934,43.4,75846.26,0.0,-0.70905,0.00012,22.69211]
[1776604636918,43.4,75846.26,0.0,-0.70905,0.00012,22.69211]
[1776604636948,43.4,75846.26,0.0,-0.70905,0.00012,22.69211]
[1776604637477,43.4,75846.26,0.0,-0.70905,0.00012,22.69211]
[1776604637693,43.4,75846.26,0.0,-0.70905,0.00012,22.69211]
[1776604637793,43.4,75844.72,0.0,-0.70922,0.00012,22.68562]
[1776604638958,43.4,75840.63,0.0,-0.7097,0.00012,22.66665]
[1776604640076,43.4,75840.63,0.0,-0.7097,0.00012,22.66665]
[1776604640197,43.4,75840.63,0.0,-0.7097,0.00012,22.66665]
[1776604642986,43.4,75832.5,0.0,-0.71066,0.00012,22.62909]
[1776604644199,43.4,75832.5,0.0,-0.71066,0.00012,22.62909]
[1776604644445,43.4,75832.5,0.0,-0.71066,0.00012,22.62909]
[1776604644535,43.4,75832.5,0.0,-0.71066,0.00012,22.62909]
[1776604644701,43.4,75832.5,0.0,-0.71066,0.00012,22.62909]
[1776604644768,43.4,75829.65,0.0,-0.71099,0.00012,22.61602]
[1776604648732,43.4,75833.65,0.0,-0.71051,0.00012,22.63495]
[1776604648946,43.41,75834.34,0.0,-0.71042,0.00012,22.63838]
[1776604654759,43.41,75834.49,0.0,-0.71042,0.00012,22.63573]
[1776604654813,43.41,75838.73,0.0,-0.70991,0.00012,22.65569]
[1776604654941,43.41,75838.73,0.0,-0.70991,0.00012,22.65569]
[1776604655208,43.41,75838.73,0.0,-0.70991,0.00012,22.65569]
[1776604655401,43.41,75838.73,0.0,-0.70991,0.00012,22.65569]
[1776604658091,43.41,75846.27,0.0,-0.70899,0.00012,22.69155]
[1776604659524,43.41,75846.27,0.0,-0.70899,0.00012,22.69155]
[1776604659765,43.41,75846.27,0.0,-0.70899,0.00012,22.69155]
[1776604660105,43.42,75851.58,0.0,-0.70834,0.00012,22.71681]
[1776604661113,43.42,75861.15,0.0,-0.70719,0.00012,22.76138]
[1776604662120,43.42,75867.77,0.0,-0.70639,0.00012,22.79215]
[1776604663665,43.42,75867.77,0.0,-0.70639,0.00012,22.79215]
[1776604663760,43.42,75868.59,0.0,-0.70628,0.00012,22.79614]
[1776604669170,43.43,75868.01,0.0,-0.70632,0.00012,22.79469]
[1776604673137,43.43,75870.67,0.0,-0.70598,0.00012,22.80752]
[1776604673207,43.43,75870.67,0.0,-0.70598,0.00012,22.80752]
[1776604673265,43.43,75869.67,0.0,-0.7061,0.00012,22.80311]
[1776604673864,43.43,75869.67,0.0,-0.7061,0.00012,22.80311]
[1776604673945,43.43,75869.67,0.0,-0.7061,0.00012,22.80311]
[1776604677190,43.44,75868.37,0.0,-0.70624,0.00012,22.79767]
[1776604677454,43.44,75868.37,0.0,-0.70624,0.00012,22.79767]
[1776604678638,43.44,75869.99,0.0,-0.70604,0.00012,22.8053]
[1776604678692,43.44,75869.99,0.0,-0.70604,0.00012,22.8053]
[1776604678760,43.44,75867.07,0.0,-0.70638,0.00012,22.79205]
[1776604681470,43.44,75867.07,0.0,-0.70637,0.00012,22.79242]
[1776604681707,43.44,75867.07,0.0,-0.70637,0.00012,22.79242]
[1776604684275,43.45,75871.48,0.0,-0.70583,0.00012,22.81343]
[1776604685974,43.45,75871.85,0.0,-0.70578,0.00012,22.81529]
[1776604686299,43.45,75885.31,0.0,-0.70416,0.00012,22.87709]
[1776604687306,43.45,75884.57,0.0,-0.70424,0.00012,22.8738]
[1776604688313,43.45,75878.52,0.0,-0.70497,0.00012,22.84623]
[1776604689320,43.45,75883.92,0.0,-0.70432,0.00012,22.87106]
[1776604690161,43.45,75883.92,0.0,-0.70432,0.00012,22.87106]
[1776604690327,43.45,75882.85,0.0,-0.70444,0.00012,22.86628]
[1776604692341,43.45,75887.66,0.0,-0.70386,0.00012,22.88846]
[1776604694355,43.45,75893.56,0.0,-0.70314,0.00012,22.91551]
[1776604695362,43.45,75901.31,0.0,-0.70221,0.00012,22.95078]
[1776604696369,43.45,75908.97,0.0,-0.70129,0.00012,22.98549]
[1776604701404,43.45,75912.01,0.0,-0.70092,0.00012,22.99923]
[1776604706439,43.45,75915.93,0.0,-0.70044,0.00012,23.01701]
[1776604708098,43.45,75914.89,0.0,-0.70057,0.00012,23.01233]
[1776604708193,43.45,75914.89,0.0,-0.70057,0.00012,23.01233]
[1776604708453,43.45,75915.71,0.0,-0.70047,0.00012,23.01605]
[1776604709564,43.45,75915.71,0.0,-0.70047,0.00012,23.01605]
[1776604709700,43.45,75915.71,0.0,-0.70047,0.00012,23.01605]
[1776604709792,43.45,75907.82,0.0,-0.70142,0.00012,22.98044]
[1776604713488,43.46,75902.05,0.0,-0.70213,0.00012,22.95078]
[1776604714333,43.46,75902.05,0.0,-0.70213,0.00012,22.95078]
[1776604714439,43.46,75902.05,0.0,-0.70213,0.00012,22.95078]
[1776604714615,43.46,75902.05,0.0,-0.70213,0.00012,22.95078]
[1776604714689,43.46,75902.05,0.0,-0.70213,0.00012,22.95078]
[1776604714788,43.46,75906.2,0.0,-0.70163,0.00012,22.96965]
[1776604716509,43.46,75917.25,0.0,-0.7003,0.00012,23.01962]
[1776604718523,43.46,75921.32,0.0,-0.69981,0.00012,23.03792]
[1776604719118,43.46,75921.32,0.0,-0.69981,0.00012,23.03792]
[1776604719194,43.46,75921.32,0.0,-0.69981,0.00012,23.03792]
[1776604719370,43.46,75921.32,0.0,-0.69981,0.00012,23.03792]
[1776604719442,43.46,75921.32,0.0,-0.69981,0.00012,23.03792]
[1776604719530,43.46,75921.73,0.0,-0.69976,0.00012,23.03974]
[1776604722551,43.46,75926.74,0.0,-0.69915,0.00012,23.06218]
[1776604724431,43.46,75926.64,0.0,-0.69917,0.00012,23.0617]
[1776604724479,43.46,75926.64,0.0,-0.69917,0.00012,23.0617]
[1776604724565,43.46,75927.44,0.0,-0.69907,0.00012,23.06527]
[1776604724928,43.46,75927.44,0.0,-0.69907,0.00012,23.06527]
[1776604725294,43.46,75927.44,0.0,-0.69907,0.00012,23.06527]
[1776604725572,43.46,75928.48,0.0,-0.69894,0.00012,23.06991]
[1776604730611,43.46,75929.3,0.0,-0.69885,0.00012,23.07346]
[1776604733357,43.45,75930.96,0.0,-0.69865,0.00012,23.08085]
[1776604733436,43.45,75930.96,0.0,-0.69865,0.00012,23.08085]
[1776604733632,43.45,75931.17,0.0,-0.69862,0.00012,23.08177]
[1776604734663,43.45,75933.78,0.0,-0.69831,0.00012,23.09342]
[1776604735654,43.45,75925.03,0.0,-0.69937,0.00012,23.05418]
[1776604737582,43.45,75924.71,0.0,-0.6994,0.00012,23.05283]
[1776604738772,43.45,75926.89,0.0,-0.69914,0.00012,23.06262]
[1776604738917,43.45,75926.56,0.0,-0.69918,0.00012,23.06113]
[1776604738969,43.45,75926.56,0.0,-0.69918,0.00012,23.06113]
[1776604739682,43.45,75925.47,0.0,-0.69931,0.00012,23.05624]
[1776604741695,43.46,75918.37,0.0,-0.70017,0.00012,23.02452]
[1776604742703,43.46,75902.44,0.0,-0.70209,0.00012,22.95256]
[1776604743710,43.46,75906.29,0.0,-0.70162,0.00012,22.97003]
[1776604744717,43.46,75922.69,0.0,-0.69964,0.00012,23.04408]
[1776604746565,43.46,75922.6,0.0,-0.69965,0.00012,23.04376]
[1776604746713,43.46,75922.6,0.0,-0.69965,0.00012,23.04376]
[1776604746731,43.46,75925.59,0.0,-0.69928,0.00012,23.05729]
[1776604747807,43.46,75925.59,0.0,-0.69928,0.00012,23.05729]
[1776604747872,43.46,75927.74,0.0,-0.69902,0.00012,23.06703]
[1776604747941,43.46,75927.74,0.0,-0.69902,0.00012,23.06703]
[1776604748196,43.46,75927.74,0.0,-0.69902,0.00012,23.06703]
[1776604748745,43.46,75929.14,0.0,-0.69885,0.00012,23.07339]
[1776604749752,43.46,75944.78,0.0,-0.69695,0.00012,23.14329]
[1776604750787,43.46,75944.78,0.0,-0.69695,0.00012,23.14329]
[1776604750894,43.46,75984.7,0.0,-0.69209,0.00012,23.31951]
[1776604751767,43.46,75991.05,0.0,-0.69131,0.00012,23.34744]
[1776604752773,43.46,75991.01,0.0,-0.6913,0.00012,23.34751]
[1776604753780,43.47,75972.0,0.0,-0.69362,0.00012,23.26459]
[1776604754111,43.47,75972.0,0.0,-0.69362,0.00012,23.26459]
[1776604754787,43.47,75966.57,0.0,-0.69427,0.00012,23.24093]
[1776604755794,43.47,75978.55,0.0,-0.69281,0.00012,23.2936]
[1776604756801,43.47,75992.09,0.0,-0.69115,0.00012,23.35302]
[1776604757808,43.47,75993.02,0.0,-0.69102,0.00012,23.35732]
[1776604758815,43.47,76005.62,0.0,-0.68948,0.00012,23.41216]
[1776604760205,43.47,76005.94,0.0,-0.68943,0.00012,23.41375]
[1776604760829,43.48,76007.63,0.0,-0.68922,0.00012,23.4212]
[1776604763850,43.48,76000.54,0.0,-0.69007,0.00012,23.39098]
[1776604766871,43.48,75997.88,0.0,-0.69038,0.00012,23.37995]
[1776604769129,43.48,75997.23,0.0,-0.69046,0.00012,23.3773]
[1776604768885,43.49,76000.78,0.0,-0.69002,0.00012,23.39287]
[1776604769949,43.49,76009.78,0.0,-0.68891,0.00012,23.43194]
[1776604770953,43.49,76063.27,0.0,-0.68233,0.00012,23.65959]
[1776604771963,43.49,76080.05,0.0,-0.68026,0.00012,23.72654]
[1776604772424,43.49,76080.05,0.0,-0.68026,0.00012,23.72654]
[1776604772561,43.49,76080.05,0.0,-0.68026,0.00012,23.72654]
[1776604772970,43.49,76077.12,0.0,-0.68063,0.00012,23.71422]
[1776604773302,43.49,76077.12,0.0,-0.68063,0.00012,23.71422]
[1776604773620,43.49,76077.12,0.0,-0.68063,0.00012,23.71422]
[1776604773977,43.49,76072.67,0.0,-0.68118,0.00012,23.69575]
[1776604774984,43.49,76068.62,0.0,-0.68168,0.00012,23.67871]
[1776604777502,43.49,76067.5,0.0,-0.68182,0.00012,23.67395]
[1776604777563,43.49,76074.8,0.0,-0.68092,0.00012,23.70432]
[1776604778005,43.49,76080.47,0.0,-0.68022,0.00012,23.72795]
[1776604779011,43.49,76084.16,0.0,-0.67977,0.00012,23.74319]
[1776604780020,43.49,76077.27,0.0,-0.68063,0.00012,23.7144]
[1776604781028,43.48,76072.61,0.0,-0.6812,0.00012,23.69486]
[1776604782265,43.48,76072.61,0.0,-0.6812,0.00012,23.69486]
[1776604782931,43.48,76072.61,0.0,-0.6812,0.00012,23.69486]
[1776604782284,43.48,76071.79,0.0,-0.68131,0.00012,23.69136]
[1776604785056,43.48,76076.7,0.0,-0.6807,0.00012,23.71185]
[1776604786063,43.49,76090.28,0.0,-0.67901,0.00012,23.7684]
[1776604787070,43.49,76101.74,0.0,-0.67759,0.00012,23.81577]
[1776604788077,43.49,76113.02,0.0,-0.67618,0.00012,23.86227]
[1776604789536,43.49,76113.02,0.0,-0.67618,0.00012,23.86227]
[1776604789630,43.49,76112.56,0.0,-0.67623,0.00012,23.86075]
[1776604790091,43.49,76116.32,0.0,-0.67576,0.00012,23.87612]
[1776604791098,43.49,76106.2,0.0,-0.67701,0.00012,23.83485]
[1776604792107,43.49,76093.98,0.0,-0.67852,0.00012,23.78473]
[1776604793702,43.49,76093.98,0.0,-0.67852,0.00012,23.78473]
[1776604793761,43.49,76080.19,0.0,-0.68023,0.00012,23.72768]
[1776604797142,43.5,76073.11,0.0,-0.6811,0.00012,23.69843]
[1776604798148,43.5,76070.84,0.0,-0.68137,0.00012,23.68905]
[1776604799155,43.5,76073.1,0.0,-0.68109,0.00012,23.69861]
[1776604804192,43.5,76073.44,0.0,-0.68103,0.00012,23.70062]
[1776604805199,43.5,76075.21,0.0,-0.68081,0.00012,23.70812]
[1776604806206,43.5,76077.0,0.0,-0.68058,0.00012,23.7157]
[1776604808974,43.51,76074.19,0.0,-0.68092,0.00012,23.70431]
[1776604809227,43.51,76075.07,0.0,-0.68081,0.00012,23.70798]
[1776604810234,43.51,76058.86,0.0,-0.68281,0.00012,23.64021]
[1776604811241,43.51,76044.09,0.0,-0.68463,0.00012,23.57799]
[1776604812248,43.51,76030.73,0.0,-0.68627,0.00012,23.52116]
[1776604813255,43.51,76026.1,0.0,-0.68684,0.00012,23.50141]
[1776604814262,43.51,76025.45,0.0,-0.68692,0.00012,23.4987]
[1776604815274,43.51,76004.19,0.0,-0.68952,0.00012,23.40742]
[1776604816278,43.51,75996.36,0.0,-0.69047,0.00012,23.37362]
[1776604817285,43.51,75983.47,0.0,-0.69204,0.00012,23.31772]
[1776604819003,43.51,75980.22,0.0,-0.69244,0.00012,23.30348]
[1776604819300,43.51,75985.13,0.0,-0.69184,0.00012,23.32491]
[1776604820953,43.51,75985.13,0.0,-0.69184,0.00012,23.32491]
[1776604820307,43.51,75996.82,0.0,-0.69041,0.00012,23.37574]
[1776604821314,43.51,76001.92,0.0,-0.68978,0.00012,23.39805]
[1776604822970,43.51,76001.92,0.0,-0.68978,0.00012,23.39805]
[1776604823022,43.52,76010.99,0.0,-0.68866,0.00012,23.43753]
[1776604825342,43.52,76012.48,0.0,-0.68847,0.00012,23.44419]
[1776604828363,43.52,75996.32,0.0,-0.69044,0.00012,23.37478]
[1776604829370,43.52,75992.32,0.0,-0.69092,0.00012,23.35756]
[1776604830378,43.52,75990.22,0.0,-0.69117,0.00012,23.34863]
[1776604832392,43.52,75985.84,0.0,-0.69172,0.00012,23.32628]
[1776604835718,43.53,75992.25,0.0,-0.69091,0.00012,23.35488]
[1776604837589,43.53,75993.48,0.0,-0.69076,0.00012,23.36043]
[1776604837698,43.53,75993.48,0.0,-0.69076,0.00012,23.36043]
[1776604837797,43.53,75995.88,0.0,-0.69046,0.00012,23.37104]
[1776604839441,43.54,76003.93,0.0,-0.68946,0.00012,23.40624]
[1776604842983,43.54,75984.93,0.0,-0.69177,0.00012,23.32435]
[1776604843469,43.54,75969.2,0.0,-0.69368,0.00012,23.25559]
[1776604844476,43.54,75977.41,0.0,-0.69268,0.00012,23.29161]
[1776604846180,43.54,75979.15,0.0,-0.69247,0.00012,23.29924]
[1776604846490,43.54,75982.76,0.0,-0.69202,0.00012,23.31526]
[1776604847957,43.54,75982.76,0.0,-0.69202,0.00012,23.31526]
[1776604847963,43.54,75994.42,0.0,-0.69059,0.00012,23.36619]
[1776604848504,43.54,75995.56,0.0,-0.69045,0.00012,23.37133]
[1776604849949,43.54,75995.56,0.0,-0.69045,0.00012,23.37133]
[1776604850040,43.55,75998.7,0.0,-0.69006,0.00012,23.38511]
[1776604850518,43.55,76005.26,0.0,-0.68925,0.00012,23.41363]
[1776604851525,43.55,75996.55,0.0,-0.69031,0.00012,23.37615]
[1776604853539,43.55,75991.39,0.0,-0.69093,0.00012,23.35417]
[1776604855553,43.55,76013.77,0.0,-0.68818,0.00012,23.45119]
[1776604856560,43.55,76017.39,0.0,-0.68773,0.00012,23.46684]
[1776604858574,43.56,76012.29,0.0,-0.68835,0.00012,23.44518]
[1776604859581,43.56,76019.31,0.0,-0.68749,0.00012,23.47541]
[1776604860588,43.56,76036.42,0.0,-0.68536,0.00012,23.54932]
[1776604861595,43.56,76039.67,0.0,-0.68496,0.00012,23.56313]
[1776604862604,43.56,76051.32,0.0,-0.68352,0.00012,23.61235]
[1776604863610,43.57,76058.59,0.0,-0.68262,0.00012,23.6432]
[1776604864617,43.57,76074.23,0.0,-0.68068,0.00012,23.70866]
[1776604865624,43.57,76077.04,0.0,-0.68034,0.00012,23.72039]
[1776604866631,43.57,76078.46,0.0,-0.68016,0.00012,23.72633]
[1776604868645,43.57,76084.43,0.0,-0.67942,0.00012,23.75116]
[1776604871666,43.57,76085.62,0.0,-0.67927,0.00012,23.75612]
[1776604872674,43.57,76083.4,0.0,-0.67954,0.00012,23.74693]
[1776604875183,43.57,76082.93,0.0,-0.6796,0.00012,23.745]
[1776604875696,43.57,76109.86,0.0,-0.67626,0.00012,23.85582]
[1776604876704,43.57,76115.77,0.0,-0.67551,0.00012,23.88037]
[1776604877720,43.57,76135.89,0.0,-0.673,0.00012,23.96199]
[1776604878862,43.57,76135.89,0.0,-0.673,0.00012,23.96199]
[1776604878872,43.57,76177.46,0.0,-0.6678,0.00013,24.12741]
[1776604879763,43.57,76177.46,0.0,-0.6678,0.00013,24.12741]
[1776604880171,43.57,76177.46,0.0,-0.6678,0.00013,24.12741]
[1776604879841,43.57,76196.41,0.0,-0.66542,0.00013,24.20159]
[1776604880733,43.57,76201.69,0.0,-0.66476,0.00013,24.22205]
[1776604881173,43.57,76201.69,0.0,-0.66476,0.00013,24.22205]
[1776604881191,43.57,76201.69,0.0,-0.66476,0.00013,24.22205]
[1776604881741,43.57,76195.66,0.0,-0.66552,0.00013,24.19853]
[1776604882670,43.57,76195.66,0.0,-0.66552,0.00013,24.19853]
[1776604882747,43.57,76206.63,0.0,-0.66414,0.00013,24.24113]
[1776604883193,43.57,76206.63,0.0,-0.66414,0.00013,24.24113]
[1776604883754,43.57,76203.02,0.0,-0.66459,0.00013,24.22724]
[1776604884175,43.57,76203.02,0.0,-0.66459,0.00013,24.22724]
[1776604884758,43.57,76203.02,0.0,-0.66459,0.00013,24.22724]
[1776604884761,43.58,76201.96,0.0,-0.66472,0.00013,24.22317]
[1776604885418,43.58,76201.96,0.0,-0.66472,0.00013,24.22317]
[1776604885688,43.58,76201.96,0.0,-0.66472,0.00013,24.22317]
[1776604885768,43.58,76236.47,0.0,-0.66037,0.00013,24.35558]
[1776604886775,43.58,76230.22,0.0,-0.66115,0.00013,24.33204]
[1776604887782,43.58,76219.79,0.0,-0.66246,0.00013,24.2923]
[1776604889113,43.58,76219.79,0.0,-0.66246,0.00013,24.2923]
[1776604888789,43.58,76225.49,0.0,-0.66174,0.00013,24.31422]
[1776604889797,43.58,76221.36,0.0,-0.66225,0.00013,24.2986]
[1776604890804,43.58,76230.48,0.0,-0.6611,0.00013,24.33357]
[1776604891931,43.58,76230.48,0.0,-0.6611,0.00013,24.33357]
[1776604891984,43.59,76233.33,0.0,-0.66075,0.00013,24.3411]
[1776604892818,43.59,76248.3,0.0,-0.65885,0.00013,24.39773]
[1776604893825,43.59,76249.5,0.0,-0.65869,0.00013,24.40245]
[1776604896036,43.59,76251.91,0.0,-0.65839,0.00013,24.41159]
[1776604896846,43.59,76227.84,0.0,-0.66142,0.00013,24.32064]
[1776604897852,43.59,76219.24,0.0,-0.66251,0.00013,24.28774]
[1776604899164,43.59,76219.24,0.0,-0.66251,0.00013,24.28774]
[1776604898861,43.59,76223.11,0.0,-0.66202,0.00013,24.30256]
[1776604899702,43.59,76223.11,0.0,-0.66202,0.00013,24.30256]
[1776604899868,43.59,76188.07,0.0,-0.66643,0.00013,24.16713]
[1776604900875,43.59,76186.91,0.0,-0.66657,0.00013,24.16269]
[1776604901882,43.59,76182.16,0.0,-0.66717,0.00013,24.14421]
[1776604902889,43.59,76187.59,0.0,-0.66648,0.00013,24.16558]
[1776604903318,43.59,76187.59,0.0,-0.66648,0.00013,24.16558]
[1776604904092,43.59,76187.59,0.0,-0.66648,0.00013,24.16558]
[1776604903896,43.59,76173.83,0.0,-0.66821,0.00013,24.11161]
[1776604904903,43.59,76170.71,0.0,-0.66859,0.00013,24.09941]
[1776604906918,43.59,76164.3,0.0,-0.6694,0.00013,24.07407]
[1776604907924,43.59,76179.38,0.0,-0.6675,0.00013,24.13363]
[1776604908931,43.59,76176.18,0.0,-0.66791,0.00013,24.12102]
[1776604909938,43.6,76184.44,0.0,-0.66687,0.00013,24.15357]
[1776604910945,43.6,76188.0,0.0,-0.66641,0.00013,24.16761]
[1776604911952,43.6,76185.37,0.0,-0.66674,0.00013,24.15745]
[1776604912959,43.6,76182.09,0.0,-0.66715,0.00013,24.14473]
[1776604913966,43.6,76173.77,0.0,-0.66819,0.00013,24.11202]
[1776604914973,43.6,76168.47,0.0,-0.66886,0.00013,24.09111]
[1776604915980,43.6,76163.28,0.0,-0.66951,0.00013,24.07059]
[1776604916987,43.6,76160.63,0.0,-0.66984,0.00013,24.0601]
[1776604918254,43.6,76159.31,0.0,-0.67,0.00013,24.0549]
[1776604919001,43.6,76180.71,0.0,-0.66732,0.00013,24.13933]
[1776604920017,43.6,76193.63,0.0,-0.6657,0.00013,24.1898]
[1776604921020,43.6,76219.49,0.0,-0.66244,0.00013,24.28976]
[1776604921222,43.6,76219.49,0.0,-0.66244,0.00013,24.28976]
[1776604922027,43.6,76233.66,0.0,-0.66065,0.00013,24.34399]
[1776604922532,43.6,76233.66,0.0,-0.66065,0.00013,24.34399]
[1776604923034,43.6,76245.96,0.0,-0.65909,0.00013,24.39066]
[1776604924045,43.6,76246.0,0.0,-0.65908,0.00013,24.39091]
[1776604926055,43.61,76233.97,0.0,-0.66059,0.00013,24.3456]
[1776604926816,43.61,76233.97,0.0,-0.66059,0.00013,24.3456]
[1776604927057,43.61,76233.97,0.0,-0.66059,0.00013,24.3456]
[1776604927184,43.61,76233.97,0.0,-0.66059,0.00013,24.3456]
[1776604927062,43.61,76229.97,0.0,-0.66109,0.00013,24.33053]
[1776604928079,43.61,76210.42,0.0,-0.66355,0.00013,24.25584]
[1776604928764,43.61,76210.42,0.0,-0.66355,0.00013,24.25584]
[1776604929047,43.61,76210.42,0.0,-0.66355,0.00013,24.25584]
[1776604929105,43.61,76201.33,0.0,-0.66469,0.00013,24.22095]
[1776604930094,43.61,76205.35,0.0,-0.66418,0.00013,24.2364]
[1776604931101,43.61,76235.86,0.0,-0.66033,0.00013,24.35331]
[1776604931236,43.61,76235.86,0.0,-0.66033,0.00013,24.35331]
[1776604932108,43.61,76236.86,0.0,-0.6602,0.00013,24.35723]
[1776604933115,43.61,76246.67,0.0,-0.65896,0.00013,24.39441]
[1776604933221,43.61,76246.67,0.0,-0.65896,0.00013,24.39441]
[1776604934123,43.61,76252.71,0.0,-0.65819,0.00013,24.4172]
[1776604939157,43.62,76253.47,0.0,-0.65808,0.00013,24.42044]
[1776604939297,43.62,76253.47,0.0,-0.65808,0.00013,24.42044]
[1776604940164,43.62,76253.3,0.0,-0.6581,0.00013,24.41988]
[1776604941177,43.62,76236.08,0.0,-0.66027,0.00013,24.35505]
[1776604942180,43.62,76227.42,0.0,-0.66136,0.00013,24.32228]
[1776604943188,43.62,76236.19,0.0,-0.66025,0.00013,24.35575]
[1776604944195,43.62,76243.03,0.0,-0.65938,0.00013,24.38174]
[1776604947217,43.63,76238.79,0.0,-0.6599,0.00013,24.36606]
[1776604948224,43.63,76234.56,0.0,-0.66043,0.00013,24.35016]
[1776604950136,43.63,76234.56,0.0,-0.66043,0.00013,24.35016]
[1776604949838,43.63,76219.4,0.0,-0.66234,0.00013,24.29254]
[1776604950764,43.63,76219.4,0.0,-0.66234,0.00013,24.29254]
[1776604950940,43.63,76219.4,0.0,-0.66234,0.00013,24.29254]
[1776604951040,43.63,76212.18,0.0,-0.66326,0.00013,24.26156]
[1776604951701,43.63,76212.18,0.0,-0.66326,0.00013,24.26156]
[1776604951747,43.63,76213.16,0.0,-0.66313,0.00013,24.26532]
[1776604953260,43.63,76211.43,0.0,-0.66335,0.00013,24.2587]
[1776604953434,43.63,76211.43,0.0,-0.66335,0.00013,24.2587]
[1776604953536,43.63,76221.88,0.0,-0.66203,0.00013,24.29896]
[1776604954802,43.64,76217.0,0.0,-0.66264,0.00013,24.28045]
[1776604955500,43.64,76217.0,0.0,-0.66264,0.00013,24.28045]
[1776604955585,43.64,76209.29,0.0,-0.66361,0.00013,24.25085]
[1776604956286,43.64,76209.29,0.0,-0.66361,0.00013,24.25085]
[1776604956436,43.64,76209.29,0.0,-0.66361,0.00013,24.25085]
[1776604956506,43.64,76224.08,0.0,-0.66174,0.00013,24.30774]
[1776604957290,43.64,76224.74,0.0,-0.66165,0.00013,24.31042]
[1776604958790,43.64,76219.11,0.0,-0.66235,0.00013,24.28901]
[1776604959777,43.64,76219.11,0.0,-0.66235,0.00013,24.28901]
[1776604959934,43.64,76219.11,0.0,-0.66235,0.00013,24.28901]
[1776604959948,43.64,76219.11,0.0,-0.66235,0.00013,24.28901]
[1776604960036,43.64,76211.54,0.0,-0.6633,0.00013,24.26012]
[1776604960891,43.64,76207.92,0.0,-0.66376,0.00013,24.24623]
[1776604961690,43.64,76207.92,0.0,-0.66376,0.00013,24.24623]
[1776604961791,43.64,76208.24,0.0,-0.66372,0.00013,24.24746]
[1776604965349,43.65,76213.72,0.0,-0.66301,0.00013,24.26889]
[1776604966288,43.65,76213.72,0.0,-0.66301,0.00013,24.26889]
[1776604966604,43.65,76213.72,0.0,-0.66301,0.00013,24.26889]
[1776604966677,43.65,76230.66,0.0,-0.66087,0.00013,24.33375]
[1776604967362,43.65,76246.95,0.0,-0.65881,0.00013,24.39545]
[1776604968370,43.65,76265.94,0.0,-0.6564,0.00013,24.4665]
[1776604969381,43.65,76267.94,0.0,-0.65615,0.00013,24.47396]
[1776604970754,43.65,76267.94,0.0,-0.65615,0.00013,24.47396]
[1776604970855,43.65,76254.62,0.0,-0.65783,0.00013,24.42436]
[1776604971395,43.65,76241.8,0.0,-0.65945,0.00013,24.37627]
[1776604972794,43.65,76241.8,0.0,-0.65945,0.00013,24.37627]
[1776604972817,43.65,76222.75,0.0,-0.66185,0.00013,24.30409]
[1776604973291,43.65,76222.75,0.0,-0.66185,0.00013,24.30409]
[1776604973409,43.65,76224.0,0.0,-0.66169,0.00013,24.30902]
[1776604974916,43.65,76224.0,0.0,-0.66169,0.00013,24.30902]
[1776604974961,43.65,76229.23,0.0,-0.66102,0.00013,24.32909]
[1776604975422,43.66,76250.74,0.0,-0.6583,0.00013,24.41043]
[1776604976430,43.66,76254.69,0.0,-0.6578,0.00013,24.4253]
[1776604979079,43.66,76257.26,0.0,-0.65747,0.00013,24.43496]
[1776604979125,43.66,76261.26,0.0,-0.65696,0.00013,24.44998]
[1776604979924,43.66,76261.26,0.0,-0.65696,0.00013,24.44998]
[1776604980034,43.66,76251.04,0.0,-0.65826,0.00013,24.4118]
[1776604980466,43.66,76245.46,0.0,-0.65896,0.00013,24.39092]
[1776604982473,43.66,76248.85,0.0,-0.65852,0.00013,24.40384]
[1776604983387,43.66,76248.85,0.0,-0.65852,0.00013,24.40384]
[1776604984487,43.66,76243.61,0.0,-0.65918,0.00013,24.38431]
[1776604985494,43.66,76226.57,0.0,-0.66133,0.00013,24.31991]
[1776604986865,43.66,76226.57,0.0,-0.66133,0.00013,24.31991]
[1776604986958,43.66,76227.84,0.0,-0.66116,0.00013,24.32486]
[1776604987508,43.67,76232.28,0.0,-0.6606,0.00013,24.34187]
[1776604988515,43.67,76243.49,0.0,-0.65918,0.00013,24.38436]
[1776604989522,43.67,76248.94,0.0,-0.65848,0.00013,24.40494]
[1776604990876,43.67,76248.94,0.0,-0.65848,0.00013,24.40494]
[1776604990978,43.67,76247.97,0.0,-0.6586,0.00013,24.40146]
[1776604991989,43.67,76247.97,0.0,-0.6586,0.00013,24.40146]
[1776604992007,43.67,76242.93,0.0,-0.65923,0.00013,24.38261]
[1776604993550,43.67,76235.95,0.0,-0.66011,0.00013,24.35636]
[1776604994825,43.67,76235.95,0.0,-0.66011,0.00013,24.35636]
[1776604994892,43.67,76221.69,0.0,-0.6619,0.00013,24.30231]
[1776604996043,43.67,76221.69,0.0,-0.6619,0.00013,24.30231]
[1776604996111,43.67,76208.83,0.0,-0.66352,0.00013,24.25321]
[1776604996571,43.67,76204.51,0.0,-0.66406,0.00013,24.23658]
[1776604998585,43.67,76207.88,0.0,-0.66363,0.00013,24.24964]
[1776605001190,43.68,76208.32,0.0,-0.66358,0.00013,24.25136]
[1776605001977,43.68,76209.02,0.0,-0.66349,0.00013,24.25411]
[1776605002048,43.68,76207.0,0.0,-0.66374,0.00013,24.24637]
[1776605005210,43.68,76207.56,0.0,-0.66367,0.00013,24.24856]
[1776605005273,43.68,76202.86,0.0,-0.66426,0.00013,24.23052]
[1776605006641,43.68,76198.2,0.0,-0.66484,0.00013,24.21257]
[1776605008655,43.68,76190.34,0.0,-0.66582,0.00013,24.1822]
[1776605009661,43.68,76184.03,0.0,-0.66661,0.00013,24.15771]
[1776605011676,43.68,76176.02,0.0,-0.66763,0.00013,24.12296]
[1776605012683,43.68,76169.68,0.0,-0.66842,0.00013,24.09805]
[1776605014697,43.68,76166.67,0.0,-0.6688,0.00013,24.08615]
[1776605016711,43.68,76171.81,0.0,-0.66816,0.00013,24.10633]
[1776605017718,43.68,76175.09,0.0,-0.66775,0.00013,24.11922]
[1776605019732,43.68,76171.82,0.0,-0.66816,0.00013,24.10638]
[1776605021746,43.68,76167.68,0.0,-0.66867,0.00013,24.09012]
[1776605023760,43.68,76157.27,0.0,-0.66998,0.00012,24.04895]
[1776605024766,43.68,76152.52,0.0,-0.67057,0.00012,24.03008]
[1776605025773,43.68,76158.28,0.0,-0.66985,0.00012,24.05294]
[1776605026781,43.68,76163.49,0.0,-0.6692,0.00012,24.07356]
[1776605027788,43.68,76158.22,0.0,-0.66986,0.00012,24.05273]
[1776605028795,43.68,76152.85,0.0,-0.67053,0.00012,24.03141]
[1776605030809,43.68,76150.26,0.0,-0.67085,0.00012,24.02114]
[1776605032823,43.68,76153.71,0.0,-0.67042,0.00012,24.0349]
[1776605033830,43.68,76145.47,0.0,-0.67144,0.00012,24.00214]
[1776605038865,43.68,76143.58,0.0,-0.67167,0.00012,23.99477]
[1776605040879,43.68,76147.46,0.0,-0.67119,0.00012,24.01034]
[1776605041886,43.68,76139.55,0.0,-0.67217,0.00012,23.9788]
[1776605042893,43.68,76135.62,0.0,-0.67266,0.00012,23.96309]
[1776605043900,43.68,76131.06,0.0,-0.67322,0.00012,23.94484]
[1776605044907,43.69,76121.56,0.0,-0.6744,0.00012,23.90662]
[1776605046921,43.69,76127.63,0.0,-0.67364,0.00012,23.93131]
[1776605048935,43.69,76121.73,0.0,-0.67437,0.00012,23.9077]
[1776605050949,43.69,76115.33,0.0,-0.67516,0.00012,23.88198]
[1776605053970,43.69,76111.29,0.0,-0.67564,0.00012,23.86604]
[1776605054977,43.69,76106.74,0.0,-0.6762,0.00012,23.84766]
[1776605059007,43.7,76109.9,0.0,-0.67579,0.00012,23.86109]
[1776605060015,43.7,76120.33,0.0,-0.67449,0.00012,23.9035]
[1776605062029,43.7,76116.16,0.0,-0.67501,0.00012,23.88682]
[1776605065049,43.7,76123.49,0.0,-0.67409,0.00012,23.91677]
[1776605067064,43.71,76112.21,0.0,-0.67548,0.00012,23.87129]
[1776605068071,43.71,76111.52,0.0,-0.67556,0.00012,23.86861]
[1776605069078,43.71,76106.51,0.0,-0.67618,0.00012,23.84837]
[1776605070086,43.71,76096.61,0.0,-0.67741,0.00012,23.8079]
[1776605071094,43.71,76089.36,0.0,-0.67832,0.00012,23.77449]
[1776605073107,43.71,76086.72,0.0,-0.67865,0.00012,23.76365]
[1776605074116,43.71,76081.99,0.0,-0.67923,0.00012,23.74418]
[1776605075127,43.71,76066.22,0.0,-0.68118,0.00012,23.67869]
[1776605076132,43.71,76063.62,0.0,-0.68151,0.00012,23.66776]
[1776605077941,43.7,76063.57,0.0,-0.68152,0.00012,23.66745]
[1776605078146,43.7,76065.24,0.0,-0.68132,0.00012,23.6743]
[1776605081939,43.7,76067.76,0.0,-0.68101,0.00012,23.68448]
[1776605082174,43.7,76064.87,0.0,-0.68137,0.00012,23.67235]
[1776605083181,43.7,76074.67,0.0,-0.68017,0.00012,23.71295]
[1776605083522,43.7,76074.67,0.0,-0.68017,0.00012,23.71295]
[1776605084188,43.7,76082.52,0.0,-0.6792,0.00012,23.74528]
[1776605085194,43.7,76085.35,0.0,-0.67885,0.00012,23.75695]
[1776605086202,43.7,76083.54,0.0,-0.67908,0.00012,23.74949]
[1776605087209,43.7,76082.55,0.0,-0.6792,0.00012,23.74545]
[1776605089474,43.7,76083.41,0.0,-0.67909,0.00012,23.7491]
[1776605089687,43.7,76083.41,0.0,-0.67909,0.00012,23.7491]
[1776605090230,43.7,76083.56,0.0,-0.67907,0.00012,23.74977]
[1776605091237,43.7,76082.13,0.0,-0.67924,0.00012,23.74392]
[1776605091886,43.7,76082.13,0.0,-0.67924,0.00012,23.74392]
[1776605092244,43.7,76078.98,0.0,-0.67963,0.00012,23.73097]
[1776605093251,43.7,76077.24,0.0,-0.67984,0.00012,23.72384]
[1776605094258,43.7,76084.15,0.0,-0.67899,0.00012,23.75244]
[1776605096272,43.7,76079.9,0.0,-0.67951,0.00012,23.73499]
[1776605097279,43.7,76078.94,0.0,-0.67963,0.00012,23.73109]
[1776605098286,43.7,76081.97,0.0,-0.67925,0.00012,23.74366]
[1776605100300,43.71,76082.94,0.0,-0.67913,0.00012,23.74776]
[1776605101307,43.71,76081.55,0.0,-0.6793,0.00012,23.74208]
[1776605103321,43.71,76083.56,0.0,-0.67905,0.00012,23.75048]
[1776605104328,43.71,76086.21,0.0,-0.67872,0.00012,23.76145]
[1776605109363,43.71,76085.42,0.0,-0.67881,0.00012,23.75839]
[1776605111378,43.71,76086.94,0.0,-0.67862,0.00012,23.76473]
[1776605116413,43.71,76089.89,0.0,-0.67825,0.00012,23.77703]
[1776605117420,43.71,76092.67,0.0,-0.6779,0.00012,23.78867]
[1776605122456,43.72,76092.11,0.0,-0.67793,0.00012,23.78744]
[1776605127491,43.73,76088.17,0.0,-0.6784,0.00012,23.7719]
[1776605128499,43.73,76086.96,0.0,-0.67855,0.00012,23.76694]
[1776605129505,43.73,76080.75,0.0,-0.67931,0.00012,23.74138]
[1776605131520,43.73,76087.39,0.0,-0.67851,0.00012,23.76513]
[1776605135548,43.73,76084.25,0.0,-0.6789,0.00012,23.75228]
[1776605136555,43.73,76081.98,0.0,-0.67918,0.00012,23.74296]
[1776605138569,43.73,76085.38,0.0,-0.67876,0.00012,23.75703]
[1776605139576,43.73,76086.4,0.0,-0.67863,0.00012,23.76125]
[1776605140584,43.73,76089.04,0.0,-0.6783,0.00012,23.77213]
[1776605145619,43.73,76101.38,0.0,-0.67677,0.00012,23.82273]
[1776605146626,43.73,76107.61,0.0,-0.67599,0.00012,23.84829]
[1776605148640,43.73,76099.71,0.0,-0.67696,0.00012,23.81642]
[1776605149647,43.73,76098.34,0.0,-0.67713,0.00012,23.81101]
[1776605150654,43.74,76101.51,0.0,-0.67673,0.00012,23.82414]
[1776605151661,43.74,76107.71,0.0,-0.67595,0.00012,23.84956]
[1776605152667,43.74,76110.85,0.0,-0.67556,0.00012,23.86247]
[1776605153675,43.74,76112.62,0.0,-0.67534,0.00012,23.86979]
[1776605154682,43.74,76111.2,0.0,-0.67551,0.00012,23.86418]
[1776605157703,43.74,76113.1,0.0,-0.67526,0.00012,23.87231]
[1776605161731,43.75,76115.25,0.0,-0.67497,0.00012,23.88158]
[1776605162738,43.75,76127.43,0.0,-0.67346,0.00012,23.93083]
[1776605163745,43.75,76138.35,0.0,-0.6721,0.00012,23.97468]
[1776605164752,43.75,76142.66,0.0,-0.67156,0.00012,23.99193]
[1776605166766,43.75,76149.55,0.0,-0.6707,0.00012,24.01942]
[1776605167773,43.75,76145.81,0.0,-0.67116,0.00012,24.00458]
[1776605168780,43.75,76142.46,0.0,-0.67158,0.00012,23.99128]
[1776605169786,43.75,76138.99,0.0,-0.67201,0.00012,23.97748]
[1776605170794,43.75,76134.16,0.0,-0.67261,0.00012,23.95823]
[1776605173815,43.76,76141.91,0.0,-0.67163,0.00012,23.9894]
[1776605174822,43.76,76149.79,0.0,-0.67065,0.00012,24.02079]
[1776605175832,43.76,76154.97,0.0,-0.67001,0.00012,24.04133]
[1776605176838,43.76,76147.2,0.0,-0.67097,0.00012,24.01052]
[1776605178853,43.76,76151.34,0.0,-0.67046,0.00012,24.02702]
[1776605180867,43.76,76147.12,0.0,-0.67098,0.00012,24.01032]
[1776605184895,43.76,76142.1,0.0,-0.6716,0.00012,23.99049]
[1776605188923,43.76,76145.92,0.0,-0.67112,0.00012,24.0059]
[1776605190937,43.76,76147.81,0.0,-0.67088,0.00012,24.01349]
[1776605191944,43.76,76150.62,0.0,-0.67055,0.00012,24.02103]
[1776605195972,43.76,76153.27,0.0,-0.67022,0.00012,24.03163]
[1776605200000,43.76,76155.48,0.0,-0.66994,0.00012,24.04043]
[1776605202014,43.76,76158.53,0.0,-0.66956,0.00012,24.0525]
[1776605204028,43.76,76160.53,0.0,-0.66931,0.00012,24.06039]
[1776605209063,43.76,76161.05,0.0,-0.66924,0.00012,24.06241]
[1776605210070,43.76,76154.38,0.0,-0.67008,0.00012,24.03605]
[1776605215107,43.76,76149.97,0.0,-0.67062,0.00012,24.01864]
[1776605216114,43.76,76146.43,0.0,-0.67106,0.00012,24.00461]
[1776605217121,43.76,76141.54,0.0,-0.67167,0.00012,23.98517]
[1776605218128,43.76,76138.55,0.0,-0.67204,0.00012,23.97328]
[1776605222156,43.77,76132.27,0.0,-0.67281,0.00012,23.94848]
[1776605225177,43.77,76135.23,0.0,-0.67244,0.00012,23.96049]
[1776605226184,43.77,76144.32,0.0,-0.6713,0.00012,23.9969]
[1776605227191,43.77,76147.22,0.0,-0.67094,0.00012,24.00847]
[1776605228198,43.77,76151.53,0.0,-0.6704,0.00012,24.02559]
[1776605229205,43.77,76154.53,0.0,-0.67003,0.00012,24.03747]
[1776605234241,43.77,76149.54,0.0,-0.67065,0.00012,24.01773]
[1776605237262,43.77,76147.47,0.0,-0.67091,0.00012,24.0096]
[1776605241292,43.77,76145.07,0.0,-0.6712,0.00012,24.00018]
[1776605242299,43.77,76147.94,0.0,-0.67084,0.00012,24.01162]
[1776605247334,43.77,76147.54,0.0,-0.67089,0.00012,24.01015]
[1776605252368,43.77,76148.17,0.0,-0.67083,0.00012,24.00911]
[1776605253376,43.77,76165.54,0.0,-0.66866,0.00012,24.07775]
[1776605254383,43.77,76167.37,0.0,-0.66843,0.00012,24.0849]
[1776605256851,43.77,76168.29,0.0,-0.66832,0.00012,24.08843]
[1776605257404,43.77,76168.5,0.0,-0.6683,0.00012,24.08921]
[1776605260728,43.77,76167.07,0.0,-0.66848,0.00012,24.08346]
[1776605261432,43.77,76160.04,0.0,-0.66936,0.00012,24.05575]
[1776605262062,43.77,76160.04,0.0,-0.66936,0.00012,24.05575]
[1776605262439,43.77,76147.09,0.0,-0.67097,0.00012,24.00446]
[1776605262650,43.77,76147.09,0.0,-0.67097,0.00012,24.00446]
[1776605263446,43.77,76130.09,0.0,-0.67309,0.00012,23.93662]
[1776605264453,43.77,76127.1,0.0,-0.67346,0.00012,23.9247]
[1776605266467,43.77,76123.76,0.0,-0.67387,0.00012,23.91143]
[1776605266627,43.77,76123.76,0.0,-0.67387,0.00012,23.91143]
[1776605267474,43.77,76118.44,0.0,-0.67452,0.00012,23.89007]
[1776605268481,43.77,76108.61,0.0,-0.67574,0.00012,23.85039]
[1776605269488,43.78,76106.71,0.0,-0.67597,0.00012,23.84281]
[1776605270495,43.78,76101.17,0.0,-0.67665,0.00012,23.82042]
[1776605271502,43.78,76092.53,0.0,-0.67772,0.00012,23.7851]
[1776605271936,43.78,76092.53,0.0,-0.67772,0.00012,23.7851]
[1776605272523,43.78,76089.09,0.0,-0.67814,0.00012,23.771]
[1776605273527,43.78,76090.66,0.0,-0.67795,0.00012,23.77743]
[1776605277555,43.78,76096.27,0.0,-0.67726,0.00012,23.80035]
[1776605278561,43.78,76097.89,0.0,-0.67705,0.00012,23.80713]
[1776605282590,43.78,76101.4,0.0,-0.67662,0.00012,23.82149]
[1776605284604,43.78,76125.37,0.0,-0.67364,0.00012,23.91877]
[1776605285611,43.78,76128.25,0.0,-0.67328,0.00012,23.9304]
[1776605289638,43.78,76130.12,0.0,-0.67304,0.00012,23.93812]
[1776605290646,43.78,76124.63,0.0,-0.67372,0.00012,23.91613]
[1776605293668,43.78,76117.5,0.0,-0.6746,0.00012,23.8876]
[1776605294676,43.78,76122.97,0.0,-0.67391,0.00012,23.90973]
[1776605296687,43.79,76120.33,0.0,-0.67424,0.00012,23.89923]
[1776605299709,43.79,76117.59,0.0,-0.67457,0.00012,23.88841]
[1776605302201,43.79,76116.97,0.0,-0.67464,0.00012,23.88599]
[1776605302434,43.79,76116.97,0.0,-0.67464,0.00012,23.88599]
[1776605302536,43.79,76115.06,0.0,-0.67487,0.00012,23.87847]
[1776605303740,43.79,76113.5,0.0,-0.67506,0.00012,23.87226]
[1776605305754,43.79,76111.85,0.0,-0.67526,0.00012,23.86579]
[1776605306761,43.79,76110.49,0.0,-0.67543,0.00012,23.86039]
[1776605308775,43.8,76103.14,0.0,-0.67633,0.00012,23.83079]
[1776605311795,43.8,76094.83,0.0,-0.67737,0.00012,23.79339]
[1776605312803,43.8,76087.55,0.0,-0.67827,0.00012,23.76356]
[1776605313810,43.8,76083.5,0.0,-0.67877,0.00012,23.74693]
[1776605314817,43.8,76082.18,0.0,-0.67894,0.00012,23.74151]
[1776605315826,43.8,76078.53,0.0,-0.67939,0.00012,23.72651]
[1776605316831,43.79,76070.07,0.0,-0.68043,0.00012,23.6914]
[1776605317839,43.79,76065.98,0.0,-0.68094,0.00012,23.67432]
[1776605318846,43.79,76066.66,0.0,-0.68086,0.00012,23.67701]
[1776605319853,43.79,76064.7,0.0,-0.68111,0.00012,23.66875]
[1776605320860,43.79,76063.65,0.0,-0.68124,0.00012,23.66427]
[1776605322874,43.79,76061.02,0.0,-0.68157,0.00012,23.65311]
[1776605323881,43.79,76058.51,0.0,-0.68188,0.00012,23.64256]
[1776605324888,43.79,76057.63,0.0,-0.682,0.00012,23.63879]
[1776605325895,43.79,76063.04,0.0,-0.68133,0.00012,23.6612]
[1776605326906,43.79,76063.65,0.0,-0.68126,0.00012,23.66362]
[1776605327913,43.79,76070.88,0.0,-0.68037,0.00012,23.69358]
[1776605328920,43.78,76070.13,0.0,-0.68047,0.00012,23.69034]
[1776605330934,43.78,76070.87,0.0,-0.68039,0.00012,23.69313]
[1776605331941,43.78,76072.52,0.0,-0.68019,0.00012,23.69982]
[1776605332948,43.78,76070.6,0.0,-0.68043,0.00012,23.69174]
[1776605337982,43.78,76071.16,0.0,-0.68038,0.00012,23.69346]
[1776605343018,43.77,76070.26,0.0,-0.68051,0.00012,23.68922]
[1776605345032,43.77,76069.13,0.0,-0.68065,0.00012,23.68427]
[1776605347046,43.77,76064.5,0.0,-0.68123,0.00012,23.6648]
[1776605348053,43.77,76066.98,0.0,-0.68093,0.00012,23.67498]
[1776605349060,43.77,76067.61,0.0,-0.68086,0.00012,23.67747]
[1776605350067,43.76,76068.29,0.0,-0.68078,0.00012,23.68017]
[1776605351074,43.77,76073.78,0.0,-0.6801,0.00012,23.70297]
[1776605354434,43.77,76073.99,0.0,-0.68007,0.00012,23.70394]
[1776605354447,43.77,76073.99,0.0,-0.68007,0.00012,23.70404]
[1776605355109,43.77,76065.17,0.0,-0.68115,0.00012,23.66749]
[1776605357123,43.77,76069.83,0.0,-0.68058,0.00012,23.68676]
[1776605358507,43.77,76069.83,0.0,-0.68058,0.00012,23.68676]
[1776605358573,43.77,76071.6,0.0,-0.68037,0.00012,23.69399]
[1776605360152,43.77,76061.16,0.0,-0.68165,0.00012,23.6506]
[1776605362166,43.76,76060.62,0.0,-0.68172,0.00012,23.64828]
[1776605363389,43.76,76059.0,0.0,-0.68192,0.00012,23.6415]
[1776605364198,43.76,76051.57,0.0,-0.68284,0.00012,23.61048]
[1776605366329,43.76,76049.85,0.0,-0.68305,0.00012,23.60319]
[1776605366391,43.76,76049.15,0.0,-0.68314,0.00012,23.60011]
[1776605367954,43.76,76049.47,0.0,-0.6831,0.00012,23.60145]
[1776605368217,43.76,76048.39,0.0,-0.68324,0.00012,23.59686]
[1776605369224,43.76,76056.91,0.0,-0.68219,0.00012,23.63241]
[1776605370231,43.76,76066.18,0.0,-0.68105,0.00012,23.67093]
[1776605372245,43.76,76066.74,0.0,-0.68101,0.00012,23.66936]
[1776605376415,43.76,76065.22,0.0,-0.68121,0.00012,23.66268]
[1776605376438,43.76,76065.22,0.0,-0.68121,0.00012,23.66268]
[1776605376511,43.75,76065.73,0.0,-0.68116,0.00012,23.66456]
[1776605380301,43.75,76063.59,0.0,-0.68143,0.00012,23.65531]
[1776605383322,43.75,76060.51,0.0,-0.68183,0.00012,23.64206]
[1776605388357,43.75,76059.19,0.0,-0.682,0.00012,23.63609]
[1776605390371,43.74,76062.56,0.0,-0.68159,0.00012,23.64994]
[1776605392385,43.74,76065.89,0.0,-0.68119,0.00012,23.66359]
[1776605395411,43.74,76068.75,0.0,-0.68085,0.00012,23.67513]
[1776605396417,43.74,76073.75,0.0,-0.68023,0.00012,23.69588]
[1776605397424,43.74,76075.51,0.0,-0.68001,0.00012,23.70316]
[1776605399438,43.74,76078.0,0.0,-0.67971,0.00012,23.71345]
[1776605401452,43.74,76091.38,0.0,-0.67805,0.00012,23.76856]
[1776605402459,43.74,76111.97,0.0,-0.6755,0.00012,23.85275]
[1776605403466,43.74,76134.88,0.0,-0.67265,0.00012,23.94523]
[1776605404473,43.74,76125.0,0.0,-0.67387,0.00012,23.90561]
[1776605405480,43.74,76127.66,0.0,-0.67354,0.00012,23.9164]
[1776605406487,43.74,76134.1,0.0,-0.67274,0.00012,23.94234]
[1776605410515,43.75,76131.84,0.0,-0.67301,0.00012,23.93355]
[1776605413537,43.75,76134.94,0.0,-0.67262,0.00012,23.94619]
[1776605416559,43.75,76131.14,0.0,-0.67308,0.00012,23.93115]
[1776605417566,43.75,76133.39,0.0,-0.6728,0.00012,23.94025]
[1776605419580,43.75,76136.38,0.0,-0.67242,0.00012,23.95235]
[1776605420452,43.75,76136.38,0.0,-0.67242,0.00012,23.95235]
[1776605420605,43.75,76143.77,0.0,-0.6715,0.00012,23.98185]
[1776605421612,43.75,76148.46,0.0,-0.67092,0.00012,24.0006]
[1776605423626,43.75,76141.65,0.0,-0.67176,0.00012,23.97353]
[1776605424437,43.75,76141.65,0.0,-0.67176,0.00012,23.97353]
[1776605424633,43.75,76130.74,0.0,-0.67312,0.00012,23.92993]
[1776605425640,43.75,76134.17,0.0,-0.67269,0.00012,23.94376]
[1776605431603,43.76,76135.74,0.0,-0.67249,0.00012,23.9503]
[1776605434703,43.76,76121.23,0.0,-0.6743,0.00012,23.88866]
[1776605435710,43.76,76105.68,0.0,-0.67623,0.00012,23.82573]
[1776605436717,43.76,76100.47,0.0,-0.67687,0.00012,23.80448]
[1776605437674,43.76,76100.47,0.0,-0.67687,0.00012,23.80448]
[1776605437724,43.76,76097.45,0.0,-0.67725,0.00012,23.79214]
[1776605438731,43.76,76092.47,0.0,-0.67787,0.00012,23.77157]
[1776605440745,43.76,76090.85,0.0,-0.67807,0.00012,23.76495]
[1776605441859,43.76,76089.43,0.0,-0.67824,0.00012,23.75915]
[1776605442761,43.76,76084.55,0.0,-0.67885,0.00012,23.73912]
[1776605443766,43.76,76081.78,0.0,-0.67919,0.00012,23.72766]
[1776605447666,43.76,76080.2,0.0,-0.67939,0.00012,23.72107]
[1776605447687,43.76,76080.2,0.0,-0.67939,0.00012,23.72107]
[1776605447794,43.76,76077.15,0.0,-0.67977,0.00012,23.70841]
[1776605448801,43.76,76069.15,0.0,-0.68076,0.00012,23.67517]
[1776605449808,43.75,76063.97,0.0,-0.6814,0.00012,23.65355]
[1776605452222,43.75,76061.36,0.0,-0.68172,0.00012,23.64252]
[1776605453836,43.75,76055.71,0.0,-0.68242,0.00012,23.6188]
[1776605454843,43.75,76051.72,0.0,-0.68292,0.00012,23.60206]
[1776605456858,43.75,76047.24,0.0,-0.68347,0.00012,23.58319]
[1776605461892,43.75,76047.67,0.0,-0.68342,0.00012,23.58481]
[1776605464977,43.75,76047.82,0.0,-0.68341,0.00012,23.58534]
[1776605465102,43.75,76047.82,0.0,-0.68341,0.00012,23.58534]
[1776605465190,43.75,76045.34,0.0,-0.68371,0.00012,23.57489]
[1776605465920,43.75,76036.38,0.0,-0.68481,0.00012,23.53714]
[1776605468941,43.75,76028.98,0.0,-0.68572,0.00012,23.50583]
[1776605469948,43.75,76026.59,0.0,-0.68601,0.00012,23.49571]
[1776605470955,43.75,76031.71,0.0,-0.68539,0.00012,23.5174]
[1776605471962,43.75,76043.17,0.0,-0.68398,0.00012,23.56572]
[1776605472969,43.75,76046.48,0.0,-0.68358,0.00012,23.57958]
[1776605478004,43.75,76046.1,0.0,-0.68363,0.00012,23.57772]
[1776605483052,43.74,76046.08,0.0,-0.68364,0.00012,23.57736]
[1776605485066,43.74,76031.23,0.0,-0.68547,0.00012,23.51466]
[1776605486073,43.74,76036.09,0.0,-0.68487,0.00012,23.53518]
[1776605487081,43.74,76040.67,0.0,-0.68431,0.00012,23.55445]
[1776605488087,43.74,76045.24,0.0,-0.68375,0.00012,23.57363]
[1776605489094,43.74,76049.87,0.0,-0.68319,0.00012,23.59299]
[1776605491108,43.74,76054.38,0.0,-0.68266,0.00012,23.60802]
[1776605493122,43.74,76059.19,0.0,-0.68207,0.00012,23.62792]
[1776605498157,43.73,76058.16,0.0,-0.68222,0.00012,23.62308]
[1776605499164,43.73,76054.67,0.0,-0.68265,0.00012,23.6084]
[1776605505206,43.73,76052.76,0.0,-0.6829,0.00012,23.59985]
[1776605506213,43.73,76049.07,0.0,-0.68336,0.00012,23.58431]
[1776605511248,43.73,76048.28,0.0,-0.68347,0.00012,23.58067]
[1776605513262,43.73,76044.6,0.0,-0.68392,0.00012,23.56508]
[1776605518298,43.72,76043.13,0.0,-0.68411,0.00012,23.55863]
[1776605521319,43.72,76039.42,0.0,-0.68457,0.00012,23.54284]
[1776605523333,43.72,76043.41,0.0,-0.68409,0.00012,23.55955]
[1776605524339,43.72,76048.06,0.0,-0.68352,0.00012,23.57905]
[1776605530383,43.72,76047.14,0.0,-0.68364,0.00012,23.5748]
[1776605535418,43.72,76050.72,0.0,-0.68321,0.00012,23.58953]
[1776605540453,43.71,76049.04,0.0,-0.68343,0.00012,23.58217]
[1776605545488,43.71,76056.97,0.0,-0.68246,0.00012,23.61502]
[1776605546495,43.71,76059.45,0.0,-0.68216,0.00012,23.6253]
[1776605548509,43.71,76067.18,0.0,-0.68121,0.00012,23.65739]
[1776605549516,43.71,76075.25,0.0,-0.68022,0.00012,23.69083]
[1776605551531,43.71,76078.7,0.0,-0.67982,0.00012,23.70129]
[1776605555558,43.71,76067.53,0.0,-0.68121,0.00012,23.65467]
[1776605559587,43.7,76066.8,0.0,-0.6813,0.00012,23.6515]
[1776605563615,43.7,76063.73,0.0,-0.68168,0.00012,23.63862]
[1776605568650,43.7,76062.02,0.0,-0.6819,0.00012,23.63143]
[1776605571671,43.7,76058.05,0.0,-0.68239,0.00012,23.61476]
[1776605572677,43.7,76061.13,0.0,-0.68201,0.00012,23.62755]
[1776605573685,43.7,76068.61,0.0,-0.68109,0.00012,23.65873]
[1776605576706,43.7,76065.64,0.0,-0.68145,0.00012,23.64635]
[1776605578720,43.7,76060.33,0.0,-0.68211,0.00012,23.62412]
[1776605579727,43.7,76043.66,0.0,-0.68417,0.00012,23.55414]
[1776605580734,43.7,76040.37,0.0,-0.68457,0.00012,23.54026]
[1776605585769,43.7,76039.64,0.0,-0.68466,0.00012,23.53712]
[1776605590804,43.7,76039.07,0.0,-0.68473,0.00012,23.53464]
[1776605594832,43.7,76036.36,0.0,-0.68507,0.00012,23.52311]
[1776605597853,43.7,76014.55,0.0,-0.68774,0.00012,23.43039]
[1776605598862,43.7,76017.06,0.0,-0.68743,0.00012,23.44117]
[1776605599868,43.7,76014.99,0.0,-0.68769,0.00012,23.43239]
[1776605600876,43.7,76012.66,0.0,-0.68797,0.00012,23.42249]
[1776605601885,43.7,76016.38,0.0,-0.68751,0.00012,23.43846]
[1776605606924,43.7,76019.9,0.0,-0.68707,0.00012,23.45369]
[1776605608938,43.7,76022.1,0.0,-0.6868,0.00012,23.46312]
[1776605611959,43.7,76016.48,0.0,-0.68751,0.00012,23.43557]
[1776605612966,43.7,76011.34,0.0,-0.68814,0.00012,23.41367]
[1776605614980,43.71,76013.14,0.0,-0.68791,0.00012,23.42155]
[1776605615987,43.71,76015.74,0.0,-0.68759,0.00012,23.43274]
[1776605619007,43.71,76011.55,0.0,-0.6881,0.00012,23.41507]
[1776605624043,43.71,76015.59,0.0,-0.68759,0.00012,23.43281]
[1776605625050,43.71,76018.91,0.0,-0.68718,0.00012,23.44705]
[1776605626056,43.71,76015.32,0.0,-0.68762,0.00012,23.43181]
[1776605628071,43.71,76010.59,0.0,-0.68819,0.00012,23.41178]
[1776605632099,43.72,76012.83,0.0,-0.6879,0.00012,23.42179]
[1776605634113,43.72,76015.27,0.0,-0.6876,0.00012,23.43241]
[1776605639150,43.72,76019.82,0.0,-0.68702,0.00012,23.45229]
[1776605640157,43.72,76022.28,0.0,-0.68672,0.00012,23.46284]
[1776605641167,43.72,76025.7,0.0,-0.6863,0.00012,23.47745]
[1776605646199,43.73,76027.98,0.0,-0.68601,0.00012,23.48742]
[1776605651236,43.73,76027.21,0.0,-0.6861,0.00012,23.48445]
[1776605653959,43.73,76026.76,0.0,-0.68615,0.00012,23.4826]
[1776605654264,43.73,76041.84,0.0,-0.6843,0.00012,23.54646]
[1776605655269,43.73,76065.56,0.0,-0.68138,0.00012,23.64575]
[1776605656275,43.73,76066.49,0.0,-0.68126,0.00012,23.64965]
[1776605657995,43.73,76066.49,0.0,-0.68126,0.00012,23.64965]
[1776605658289,43.73,76061.3,0.0,-0.6819,0.00012,23.6281]
[1776605659296,43.73,76056.75,0.0,-0.68246,0.00012,23.60906]
[1776605664331,43.73,76049.52,0.0,-0.68336,0.00012,23.57864]
[1776605665338,43.73,76045.61,0.0,-0.68384,0.00012,23.56221]
[1776605667352,43.73,76041.67,0.0,-0.68432,0.00012,23.54564]
[1776605671383,43.73,76045.8,0.0,-0.68384,0.00012,23.55936]
[1776605672390,43.73,76052.97,0.0,-0.68295,0.00012,23.58942]
[1776605673397,43.73,76056.18,0.0,-0.68256,0.00012,23.60282]
[1776605676664,43.73,76056.36,0.0,-0.68254,0.00012,23.60346]
[1776605676701,43.73,76056.36,0.0,-0.68254,0.00012,23.60346]
[1776605676765,43.73,76056.71,0.0,-0.6825,0.00012,23.60482]
[1776605678432,43.73,76051.68,0.0,-0.68312,0.00012,23.58371]
[1776605682461,43.72,76053.76,0.0,-0.68287,0.00012,23.59227]
[1776605683468,43.72,76060.49,0.0,-0.68204,0.00012,23.62035]
[1776605685482,43.72,76062.77,0.0,-0.68177,0.00012,23.62974]
[1776605687496,43.72,76065.1,0.0,-0.68148,0.00012,23.63947]
[1776605692531,43.72,76065.05,0.0,-0.68148,0.00012,23.63929]
[1776605693538,43.72,76059.32,0.0,-0.68219,0.00012,23.61541]
[1776605695552,43.72,76052.97,0.0,-0.68297,0.00012,23.58889]
[1776605700587,43.72,76054.28,0.0,-0.68282,0.00012,23.59409]
[1776605704621,43.72,76048.1,0.0,-0.68359,0.00012,23.56793]
[1776605706635,43.72,76052.47,0.0,-0.68305,0.00012,23.58615]
[1776605707642,43.72,76059.07,0.0,-0.68224,0.00012,23.61366]
[1776605712677,43.72,76065.73,0.0,-0.68143,0.00012,23.64112]
[1776605716998,43.72,76070.1,0.0,-0.68089,0.00012,23.6593]
[1776605722750,43.72,76080.04,0.0,-0.67967,0.00012,23.70051]
[1776605724764,43.72,76076.48,0.0,-0.6801,0.00012,23.68589]
[1776605728792,43.72,76073.69,0.0,-0.68044,0.00012,23.6746]
[1776605730806,43.72,76071.32,0.0,-0.68073,0.00012,23.66492]
[1776605735841,43.72,76070.84,0.0,-0.68079,0.00012,23.65967]
[1776605740876,43.73,76070.85,0.0,-0.68078,0.00012,23.66015]
[1776605744904,43.73,76068.19,0.0,-0.68111,0.00012,23.64914]
[1776605749939,43.73,76067.09,0.0,-0.68124,0.00012,23.64452]
[1776605750946,43.73,76064.83,0.0,-0.68152,0.00012,23.63512]
[1776605755981,43.73,76063.07,0.0,-0.68174,0.00012,23.62772]
[1776605757995,43.72,76060.0,0.0,-0.68212,0.00012,23.61474]
[1776605763036,43.72,76059.51,0.0,-0.6822,0.00012,23.61231]
[1776605766057,43.72,76056.82,0.0,-0.68254,0.00012,23.60085]
[1776605771092,43.72,76055.77,0.0,-0.68267,0.00012,23.59614]
[1776605776128,43.72,76037.24,0.0,-0.68496,0.00012,23.51796]
[1776605777134,43.72,76033.87,0.0,-0.68537,0.00012,23.50372]
[1776605782168,43.72,76032.71,0.0,-0.68551,0.00012,23.4989]
[1776605784182,43.72,76027.23,0.0,-0.68619,0.00012,23.47571]
[1776605785190,43.72,76020.07,0.0,-0.68706,0.00012,23.4453]
[1776605786197,43.72,76013.98,0.0,-0.6878,0.00012,23.41939]
[1776605788211,43.72,76021.5,0.0,-0.68688,0.00012,23.45163]
[1776605791236,43.72,76018.89,0.0,-0.68722,0.00012,23.43702]
[1776605793256,43.72,76020.81,0.0,-0.68698,0.00012,23.44533]
[1776605794262,43.72,76035.39,0.0,-0.68519,0.00012,23.50724]
[1776605795269,43.72,76037.11,0.0,-0.68497,0.00012,23.51454]
[1776605797283,43.72,76040.6,0.0,-0.68454,0.00012,23.52934]
[1776605798290,43.72,76030.93,0.0,-0.68573,0.00012,23.48847]
[1776605799297,43.72,76028.01,0.0,-0.68609,0.00012,23.47613]
[1776605801311,43.72,76022.16,0.0,-0.6868,0.00012,23.45137]
[1776605806346,43.73,76019.11,0.0,-0.68716,0.00012,23.43877]
[1776605807353,43.73,76014.14,0.0,-0.68777,0.00012,23.41766]
[1776605808360,43.73,76011.01,0.0,-0.68815,0.00012,23.40438]
[1776605812387,43.73,76014.84,0.0,-0.68767,0.00012,23.42115]
[1776605817423,43.73,76014.09,0.0,-0.68775,0.00012,23.41835]
[1776605822458,43.74,76012.67,0.0,-0.68791,0.00012,23.4127]
[1776605828500,43.74,76012.08,0.0,-0.68796,0.00012,23.41069]
[1776605833535,43.74,76011.33,0.0,-0.68804,0.00012,23.40788]
[1776605839577,43.75,76011.15,0.0,-0.68805,0.00012,23.40758]
[1776605840584,43.75,76007.65,0.0,-0.68848,0.00012,23.39269]
[1776605841604,43.75,76000.02,0.0,-0.68941,0.00012,23.36006]
[1776605842606,43.75,75993.3,0.0,-0.69022,0.00012,23.33126]
[1776605845627,43.75,75991.32,0.0,-0.69045,0.00012,23.32316]
[1776605847641,43.75,75987.74,0.0,-0.69088,0.00012,23.30801]
[1776605849571,43.75,75986.65,0.0,-0.691,0.00012,23.30346]
[1776605849694,43.75,75986.65,0.0,-0.691,0.00012,23.30346]
[1776605849774,43.76,75986.76,0.0,-0.69099,0.00012,23.3041]
[1776605850667,43.76,75982.9,0.0,-0.69145,0.00012,23.28757]
[1776605851674,43.76,75980.5,0.0,-0.69176,0.00012,23.27364]
[1776605853688,43.76,75983.0,0.0,-0.69145,0.00012,23.28484]
[1776605854244,43.76,75983.0,0.0,-0.69145,0.00012,23.28484]
[1776605858449,43.77,75981.19,0.0,-0.69164,0.00012,23.27775]
[1776605858692,43.77,75981.19,0.0,-0.69164,0.00012,23.27775]
[1776605858723,43.77,75981.73,0.0,-0.69157,0.00012,23.28028]
[1776605863758,43.77,75980.72,0.0,-0.69166,0.00012,23.27687]
[1776605867786,43.78,75987.08,0.0,-0.69087,0.00012,23.30517]
[1776605868793,43.78,76004.87,0.0,-0.68869,0.00012,23.38184]
[1776605870807,43.78,76006.14,0.0,-0.68853,0.00012,23.38755]
[1776605871814,43.78,76009.89,0.0,-0.68807,0.00012,23.40368]
[1776605872821,43.78,76014.71,0.0,-0.68748,0.00012,23.42434]
[1776605873828,43.79,76021.56,0.0,-0.68663,0.00012,23.45363]
[1776605874835,43.79,76024.92,0.0,-0.68622,0.00012,23.46788]
[1776605875842,43.79,76027.93,0.0,-0.68585,0.00012,23.48071]
[1776605877022,43.79,76027.93,0.0,-0.68585,0.00012,23.48071]
[1776605877856,43.79,76030.82,0.0,-0.6855,0.00012,23.49299]
[1776605879870,43.79,76033.26,0.0,-0.6852,0.00012,23.50332]
[1776605880877,43.79,76036.57,0.0,-0.68479,0.00012,23.51732]
[1776605885912,43.79,76029.5,0.0,-0.68565,0.00012,23.48754]
[1776605886919,43.79,76022.59,0.0,-0.6865,0.00012,23.45832]
[1776605891258,43.79,76021.01,0.0,-0.68668,0.00012,23.45187]
[1776605896876,43.79,76019.12,0.0,-0.68691,0.00012,23.44415]
[1776605896947,43.79,76019.12,0.0,-0.68691,0.00012,23.44415]
[1776605896989,43.79,76019.01,0.0,-0.68692,0.00012,23.44375]
[1776605902024,43.79,76019.47,0.0,-0.68685,0.00012,23.44599]
[1776605908066,43.8,76018.94,0.0,-0.68691,0.00012,23.44407]
[1776605910080,43.8,76015.06,0.0,-0.68738,0.00012,23.42768]
[1776605913101,43.8,76018.19,0.0,-0.68701,0.00012,23.43751]
[1776605916122,43.8,76028.06,0.0,-0.6858,0.00012,23.47953]
[1776605917271,43.8,76030.05,0.0,-0.68555,0.00012,23.48797]
[1776605923171,43.8,76031.12,0.0,-0.68542,0.00012,23.49271]
[1776605924178,43.8,76034.76,0.0,-0.68497,0.00012,23.5082]
[1776605926192,43.8,76037.87,0.0,-0.68458,0.00012,23.52153]
[1776605930219,43.81,76035.67,0.0,-0.68483,0.00012,23.51269]
[1776605936262,43.81,76035.81,0.0,-0.6848,0.00012,23.51391]
[1776605941298,43.82,76035.54,0.0,-0.68481,0.00012,23.51334]
[1776605946333,43.82,76034.51,0.0,-0.68494,0.00012,23.50898]
[1776605950361,43.82,76037.59,0.0,-0.68456,0.00012,23.52208]
[1776605955396,43.82,76037.96,0.0,-0.68451,0.00012,23.5238]
[1776605960431,43.82,76037.63,0.0,-0.68454,0.00012,23.52258]
[1776605965466,43.82,76036.73,0.0,-0.68465,0.00012,23.51895]
[1776605970503,43.82,76037.37,0.0,-0.68456,0.00012,23.52181]
[1776605971510,43.82,76042.64,0.0,-0.68394,0.00012,23.54034]
[1776605972517,43.82,76044.88,0.0,-0.68366,0.00012,23.5498]
[1776605977552,43.83,76044.93,0.0,-0.68364,0.00012,23.55054]
[1776605982587,43.83,76063.42,0.0,-0.68135,0.00012,23.62822]
[1776605983594,43.83,76063.8,0.0,-0.6813,0.00012,23.62988]
[1776605984601,43.83,76059.0,0.0,-0.68188,0.00012,23.6102]
[1776605986615,43.84,76053.39,0.0,-0.68255,0.00012,23.58739]
[1776605989636,43.84,76057.11,0.0,-0.68208,0.00012,23.60325]
[1776605990643,43.84,76060.37,0.0,-0.68168,0.00012,23.61691]
[1776605991650,43.84,76063.23,0.0,-0.68132,0.00012,23.62906]
[1776605994671,43.85,76067.56,0.0,-0.68076,0.00012,23.64777]
[1776605996685,43.85,76073.87,0.0,-0.67997,0.00012,23.67438]
[1776606001759,43.86,76073.98,0.0,-0.67993,0.00012,23.67558]
[1776606007762,43.88,76070.22,0.0,-0.68033,0.00012,23.66208]
[1776606012797,43.89,76069.21,0.0,-0.68041,0.00012,23.65923]
[1776606013804,43.89,76063.18,0.0,-0.68114,0.00012,23.63456]
[1776606014813,43.89,76059.38,0.0,-0.68161,0.00012,23.61889]
[1776606019848,43.89,76058.94,0.0,-0.68165,0.00012,23.61749]
[1776606021862,43.89,76052.79,0.0,-0.6824,0.00012,23.59209]
[1776606022869,43.89,76046.61,0.0,-0.68315,0.00012,23.5664]
[1776606024883,43.9,76044.76,0.0,-0.68337,0.00012,23.55889]
[1776606029920,43.9,76042.93,0.0,-0.68358,0.00012,23.55186]
[1776606030927,43.9,76039.74,0.0,-0.68396,0.00012,23.53863]
[1776606033948,43.91,76036.37,0.0,-0.68439,0.00012,23.52123]
[1776606034955,43.91,76032.83,0.0,-0.68481,0.00012,23.50651]
[1776606040047,43.91,76031.17,0.0,-0.685,0.00012,23.50018]
[1776606042004,43.92,76027.42,0.0,-0.68544,0.00012,23.48492]
[1776606043011,43.92,76030.39,0.0,-0.68507,0.00012,23.49761]
[1776606045857,43.92,76031.51,0.0,-0.68492,0.00012,23.50268]
[1776606045937,43.92,76031.51,0.0,-0.68492,0.00012,23.50268]
[1776606045958,43.92,76031.51,0.0,-0.68492,0.00012,23.50285]
[1776606047039,43.92,76034.97,0.0,-0.68448,0.00012,23.51773]
[1776606052077,43.93,76034.58,0.0,-0.6845,0.00012,23.51691]
[1776606054289,43.93,76034.76,0.0,-0.68448,0.00012,23.51784]
[1776606057113,43.93,76055.7,0.0,-0.6819,0.00012,23.60575]
[1776606058120,43.94,76056.37,0.0,-0.68179,0.00012,23.60915]
[1776606063156,43.95,76057.44,0.0,-0.68162,0.00012,23.61477]
[1776606068191,43.96,76056.41,0.0,-0.68171,0.00012,23.61164]
[1776606069197,43.96,76054.07,0.0,-0.68199,0.00012,23.60215]
[1776606075240,43.97,76055.81,0.0,-0.68174,0.00012,23.61076]
[1776606076248,43.97,76043.65,0.0,-0.68323,0.00012,23.5602]
[1776606079268,43.98,76042.67,0.0,-0.68332,0.00012,23.55691]
[1776606081282,43.98,76035.69,0.0,-0.68417,0.00012,23.52795]
[1776606086317,43.98,76035.18,0.0,-0.68422,0.00012,23.52629]
[1776606090345,43.99,76037.72,0.0,-0.68389,0.00012,23.53749]
[1776606093366,43.99,76042.82,0.0,-0.68327,0.00012,23.55551]
[1776606095380,43.99,76039.24,0.0,-0.6837,0.00012,23.54082]
[1776606100415,44.0,76036.4,0.0,-0.68403,0.00012,23.52963]
[1776606104443,44.0,76034.17,0.0,-0.68428,0.00012,23.52084]
[1776606105450,44.0,76031.23,0.0,-0.68464,0.00012,23.50866]
[1776606107464,44.0,76035.25,0.0,-0.68414,0.00012,23.52578]
[1776606109478,44.0,76039.3,0.0,-0.68364,0.00012,23.54294]
[1776606110485,44.01,76041.67,0.0,-0.68334,0.00012,23.55294]
[1776606115520,44.01,76041.56,0.0,-0.68334,0.00012,23.55297]
[1776606116527,44.01,76038.76,0.0,-0.68368,0.00012,23.54139]
[1776606117534,44.01,76036.55,0.0,-0.68395,0.00012,23.53226]
[1776606122569,44.01,76035.12,0.0,-0.6841,0.00012,23.52683]
[1776606127604,44.02,76033.35,0.0,-0.6843,0.00012,23.51998]
[1776606131632,44.02,76039.14,0.0,-0.68358,0.00012,23.54464]
[1776606136669,44.03,76040.06,0.0,-0.68345,0.00012,23.54897]
[1776606141703,44.03,76033.5,0.0,-0.68424,0.00012,23.52208]
[1776606142710,44.03,76030.65,0.0,-0.68458,0.00012,23.51027]
[1776606147745,44.04,76030.99,0.0,-0.68452,0.00012,23.51234]
[1776606148752,44.04,76037.61,0.0,-0.68371,0.00012,23.54014]
[1776606150766,44.04,76043.47,0.0,-0.68299,0.00012,23.56476]
[1776606152780,44.04,76049.1,0.0,-0.68231,0.00012,23.58463]
[1776606153787,44.04,76051.89,0.0,-0.68197,0.00012,23.59626]
[1776606154794,44.04,76056.93,0.0,-0.68135,0.00012,23.61717]
[1776606156807,44.04,76050.86,0.0,-0.68209,0.00012,23.59212]
[1776606159829,44.04,76048.18,0.0,-0.68242,0.00012,23.58118]
[1776606164864,44.04,76045.97,0.0,-0.6827,0.00012,23.57163]
[1776606169899,44.03,76043.53,0.0,-0.68301,0.00012,23.56092]
[1776606174934,44.03,76041.65,0.0,-0.68326,0.00012,23.55259]
[1776606179969,44.03,76041.45,0.0,-0.6833,0.00012,23.55126]
[1776606181982,44.03,76046.99,0.0,-0.68263,0.00012,23.57411]
[1776606182990,44.03,76050.19,0.0,-0.68224,0.00012,23.58746]
[1776606188025,44.03,76045.95,0.0,-0.68275,0.00012,23.57009]
[1776606190039,44.03,76042.81,0.0,-0.68313,0.00012,23.55715]
[1776606196081,44.03,76042.88,0.0,-0.6831,0.00012,23.55787]
[1776606202123,44.04,76042.96,0.0,-0.68308,0.00012,23.55863]
[1776606207158,44.04,76042.56,0.0,-0.68312,0.00012,23.5573]
[1776606215214,44.04,76042.34,0.0,-0.68315,0.00012,23.55322]
[1776606216221,44.04,76044.69,0.0,-0.68286,0.00012,23.56306]
[1776606223270,44.04,76036.78,0.0,-0.68382,0.00012,23.53032]
[1776606225284,44.04,76033.12,0.0,-0.68428,0.00012,23.51477]
[1776606227298,44.04,76029.05,0.0,-0.68478,0.00012,23.49749]
[1776606232333,44.04,76027.82,0.0,-0.68495,0.00012,23.49183]
[1776606234346,44.04,76030.39,0.0,-0.68464,0.00012,23.50242]
[1776606235355,44.03,76034.93,0.0,-0.68409,0.00012,23.52133]
[1776606240390,44.03,76036.9,0.0,-0.68387,0.00012,23.52904]
[1776606244418,44.03,76040.19,0.0,-0.68347,0.00012,23.54269]
[1776606246432,44.03,76037.46,0.0,-0.68379,0.00012,23.53154]
[1776606250460,44.04,76034.36,0.0,-0.68415,0.00012,23.5191]
[1776606253481,44.04,76037.02,0.0,-0.68382,0.00012,23.53061]
[1776606255495,44.04,76039.41,0.0,-0.68352,0.00012,23.54084]
[1776606257510,44.04,76042.78,0.0,-0.6831,0.00012,23.55511]
[1776606259524,44.04,76046.28,0.0,-0.68266,0.00012,23.56987]
[1776606261538,44.05,76048.54,0.0,-0.68238,0.00012,23.57945]
[1776606263552,44.05,76055.12,0.0,-0.68157,0.00012,23.60688]
[1776606268587,44.05,76053.25,0.0,-0.68179,0.00012,23.59947]
[1776606273622,44.05,76052.03,0.0,-0.68195,0.00012,23.59109]
[1776606274629,44.05,76054.9,0.0,-0.68159,0.00012,23.60304]
[1776606280672,44.06,76055.66,0.0,-0.68146,0.00012,23.60754]
[1776606285707,44.07,76065.15,0.0,-0.68025,0.00012,23.64791]
[1776606287720,44.08,76068.46,0.0,-0.67983,0.00012,23.66193]
[1776606292772,44.08,76068.92,0.0,-0.67975,0.00012,23.66483]
[1776606297806,44.09,76069.02,0.0,-0.6797,0.00012,23.66624]
[1776606303849,44.1,76067.9,0.0,-0.6798,0.00012,23.66285]
[1776606306870,44.11,76063.01,0.0,-0.68038,0.00012,23.64341]
[1776606307877,44.11,76055.09,0.0,-0.68134,0.00012,23.611]
[1776606308884,44.11,76051.16,0.0,-0.68182,0.00012,23.59491]
[1776606309891,44.11,76045.1,0.0,-0.68255,0.00012,23.56997]
[1776606310898,44.11,76039.1,0.0,-0.68328,0.00012,23.54524]
[1776606311905,44.11,76036.33,0.0,-0.68361,0.00012,23.53391]
[1776606312912,44.11,76028.81,0.0,-0.68453,0.00012,23.50265]
[1776606313919,44.12,76026.2,0.0,-0.68484,0.00012,23.49187]
[1776606317387,44.12,76025.89,0.0,-0.68487,0.00012,23.49088]
[1776606318954,44.12,76023.02,0.0,-0.68521,0.00012,23.4791]
[1776606322868,44.12,76021.54,0.0,-0.68539,0.00012,23.47276]
[1776606322938,44.12,76021.54,0.0,-0.68539,0.00012,23.47276]
[1776606322982,44.12,76021.37,0.0,-0.68542,0.00012,23.472]
[1776606326003,44.12,76019.25,0.0,-0.68568,0.00012,23.46299]
[1776606331038,44.12,76007.25,0.0,-0.68716,0.00012,23.4086]
[1776606332045,44.12,76002.61,0.0,-0.68773,0.00012,23.38898]
[1776606334059,44.12,76000.35,0.0,-0.688,0.00012,23.37947]
[1776606337080,44.12,75997.38,0.0,-0.68836,0.00012,23.36698]
[1776606341111,44.12,75999.98,0.0,-0.68804,0.00012,23.37819]
[1776606346145,44.12,75999.44,0.0,-0.6881,0.00012,23.37607]
[1776606348159,44.12,75997.22,0.0,-0.68836,0.00012,23.36673]
[1776606350173,44.12,75994.43,0.0,-0.6887,0.00012,23.35496]
[1776606352187,44.12,75989.05,0.0,-0.68935,0.00012,23.33218]
[1776606357222,44.12,75989.6,0.0,-0.68927,0.00012,23.3349]
[1776606360278,44.13,75977.64,0.0,-0.69071,0.00012,23.28403]
[1776606361285,44.13,75973.81,0.0,-0.69117,0.00012,23.26769]
[1776606362292,44.13,75973.15,0.0,-0.69125,0.00012,23.26497]
[1776606363299,44.13,75975.34,0.0,-0.69098,0.00012,23.2745]
[1776606364306,44.13,75987.41,0.0,-0.68951,0.00012,23.32623]
[1776606366320,44.13,75986.7,0.0,-0.68959,0.00012,23.32339]
[1776606368334,44.13,75981.13,0.0,-0.69026,0.00012,23.29976]
[1776606372362,44.13,75979.12,0.0,-0.6905,0.00012,23.29153]
[1776606375383,44.14,75981.63,0.0,-0.69018,0.00012,23.30256]
[1776606376390,44.14,75983.44,0.0,-0.68996,0.00012,23.31039]
[1776606381425,44.14,75983.4,0.0,-0.68995,0.00012,23.31071]
[1776606386460,44.14,75983.55,0.0,-0.68992,0.00012,23.31176]
[1776606389481,44.15,75988.86,0.0,-0.68927,0.00012,23.33463]
[1776606391495,44.15,75991.81,0.0,-0.68893,0.00012,23.34359]
[1776606394516,44.15,75985.12,0.0,-0.68974,0.00012,23.31527]
[1776606395523,44.15,75981.55,0.0,-0.69017,0.00012,23.30011]
[1776606396530,44.15,75975.83,0.0,-0.69086,0.00012,23.27574]
[1776606399551,44.15,75970.95,0.0,-0.69144,0.00012,23.25516]
[1776606401569,44.15,75964.3,0.0,-0.69223,0.00012,23.22682]
[1776606402573,44.15,75966.88,0.0,-0.69191,0.00012,23.23808]
[1776606403580,44.16,75971.21,0.0,-0.69139,0.00012,23.25682]
[1776606407608,44.16,75974.99,0.0,-0.69092,0.00012,23.2735]
[1776606409622,44.16,75981.91,0.0,-0.69007,0.00012,23.30329]
[1776606410629,44.16,75976.01,0.0,-0.69078,0.00012,23.27814]
[1776606412643,44.17,75969.31,0.0,-0.69154,0.00012,23.25135]
[1776606417678,44.21,75974.94,0.0,-0.69069,0.00012,23.28105]
[1776606420699,44.23,75967.91,0.0,-0.69147,0.00012,23.25321]
[1776606422713,44.24,75970.91,0.0,-0.69105,0.00012,23.26797]
[1776606425734,44.26,75968.5,0.0,-0.69126,0.00012,23.2601]
[1776606428755,44.27,75966.09,0.0,-0.6915,0.00012,23.2515]
[1776606429762,44.27,75959.98,0.0,-0.69223,0.00012,23.22538]
[1776606431775,44.27,75966.4,0.0,-0.69145,0.00012,23.25313]
[1776606437388,44.28,75966.95,0.0,-0.69138,0.00012,23.25579]
[1776606443860,44.28,75966.21,0.0,-0.69145,0.00012,23.25321]
[1776606445846,44.28,75965.28,0.0,-0.69156,0.00012,23.2493]
[1776606445939,44.28,75965.28,0.0,-0.69156,0.00012,23.2493]
[1776606445947,44.28,75964.95,0.0,-0.6916,0.00012,23.24797]
[1776606449903,44.3,75961.56,0.0,-0.69193,0.00012,23.23583]
[1776606454938,44.31,75957.08,0.0,-0.69246,0.00012,23.21408]
[1776606457554,44.31,75955.91,0.0,-0.69257,0.00012,23.21005]
[1776606457650,44.31,75953.49,0.0,-0.69286,0.00012,23.19963]
[1776606457962,44.31,75942.78,0.0,-0.69415,0.00012,23.15345]
[1776606458969,44.31,75925.85,0.0,-0.69618,0.00012,23.07967]
[1776606459976,44.31,75934.56,0.0,-0.69515,0.00012,23.11728]
[1776606460916,44.31,75934.56,0.0,-0.69515,0.00012,23.11728]
[1776606460983,44.3,75943.62,0.0,-0.69409,0.00012,23.15562]
[1776606461990,44.31,75950.09,0.0,-0.69331,0.00012,23.18366]
[1776606462997,44.31,75952.12,0.0,-0.69306,0.00012,23.19254]
[1776606464008,44.31,75948.65,0.0,-0.69347,0.00012,23.17772]
[1776606465012,44.31,75943.55,0.0,-0.69409,0.00012,23.1556]
[1776606466019,44.31,75941.36,0.0,-0.69435,0.00012,23.14606]
[1776606468032,44.3,75939.73,0.0,-0.69455,0.00012,23.13888]
[1776606469040,44.3,75936.79,0.0,-0.69491,0.00012,23.12609]
[1776606471054,44.3,75935.25,0.0,-0.69509,0.00012,23.11933]
[1776606473972,44.3,75935.25,0.0,-0.69509,0.00012,23.11933]
[1776606474000,44.3,75935.25,0.0,-0.69509,0.00012,23.11933]
[1776606474075,44.3,75934.83,0.0,-0.69515,0.00012,23.11739]
[1776606479111,44.3,75936.54,0.0,-0.69495,0.00012,23.1244]
[1776606484152,44.3,75937.87,0.0,-0.69481,0.00012,23.12973]
[1776606487173,44.3,75935.83,0.0,-0.69506,0.00012,23.12062]
[1776606489187,44.29,75937.6,0.0,-0.69485,0.00012,23.12815]
[1776606491201,44.29,75950.72,0.0,-0.69328,0.00012,23.1847]
[1776606492208,44.29,75955.0,0.0,-0.69277,0.00012,23.20317]
[1776606497244,44.3,75956.1,0.0,-0.69263,0.00012,23.20818]
[1776606500265,44.3,75949.53,0.0,-0.69341,0.00012,23.18008]
[1776606505300,44.3,75951.07,0.0,-0.69322,0.00012,23.18702]
[1776606511341,44.3,75950.42,0.0,-0.6933,0.00012,23.18101]
[1776606516377,44.31,75950.38,0.0,-0.6933,0.00012,23.18125]
[1776606521412,44.3,75949.73,0.0,-0.69339,0.00012,23.17803]
[1776606526464,44.3,75943.72,0.0,-0.69412,0.00012,23.15167]
[1776606528478,44.3,75946.12,0.0,-0.69384,0.00012,23.16191]
[1776606529485,44.3,75948.02,0.0,-0.69361,0.00012,23.17006]
[1776606530492,44.3,75950.21,0.0,-0.69335,0.00012,23.17944]
[1776606535527,44.3,75957.45,0.0,-0.69249,0.00012,23.21024]
[1776606538548,44.3,75960.72,0.0,-0.69209,0.00012,23.2245]
[1776606540561,44.3,75968.51,0.0,-0.69115,0.00012,23.25808]
[1776606543597,44.3,75966.72,0.0,-0.69135,0.00012,23.25077]
[1776606544603,44.3,75960.09,0.0,-0.69215,0.00012,23.22244]
[1776606546618,44.3,75973.14,0.0,-0.69057,0.00012,23.27838]
[1776606547624,44.3,75982.11,0.0,-0.68949,0.00012,23.31671]
[1776606549638,44.3,75983.93,0.0,-0.68927,0.00012,23.32447]
[1776606551652,44.3,75981.13,0.0,-0.6896,0.00012,23.31261]
[1776606556687,44.3,75982.0,0.0,-0.68949,0.00012,23.31643]
[1776606557694,44.31,75973.01,0.0,-0.69058,0.00012,23.2782]
[1776606560715,44.31,75975.04,0.0,-0.69033,0.00012,23.28703]
[1776606564744,44.31,75971.59,0.0,-0.69074,0.00012,23.27251]
[1776606567767,44.31,75966.47,0.0,-0.69135,0.00012,23.25082]
[1776606568774,44.31,75954.16,0.0,-0.69284,0.00012,23.19763]
[1776606569781,44.3,75955.33,0.0,-0.69271,0.00012,23.20232]
[1776606576830,44.29,75955.66,0.0,-0.69277,0.00012,23.19764]
[1776606579850,44.28,75957.5,0.0,-0.69257,0.00012,23.20474]
[1776606581865,44.28,75959.22,0.0,-0.69237,0.00012,23.21184]
[1776606586900,44.27,75958.27,0.0,-0.69251,0.00012,23.20702]
[1776606594956,44.27,75958.44,0.0,-0.69252,0.00012,23.20657]
[1776606600018,44.26,75974.47,0.0,-0.69061,0.00012,23.27473]
[1776606601009,44.26,75976.81,0.0,-0.69032,0.00012,23.28474]
[1776606602015,44.26,75979.42,0.0,-0.69001,0.00012,23.29592]
[1776606607051,44.26,75980.04,0.0,-0.68992,0.00012,23.2988]
[1776606610072,44.27,75987.24,0.0,-0.68905,0.00012,23.32954]
[1776606615107,44.27,75987.48,0.0,-0.68902,0.00012,23.33065]
[1776606619134,44.27,75983.92,0.0,-0.68945,0.00012,23.31562]
[1776606621149,44.27,75987.2,0.0,-0.68905,0.00012,23.32962]
[1776606626186,44.27,75987.9,0.0,-0.68896,0.00012,23.33271]
[1776606631221,44.27,75992.4,0.0,-0.68844,0.00012,23.34816]
[1776606634243,44.27,75989.41,0.0,-0.6888,0.00012,23.33553]
[1776606636257,44.27,75987.15,0.0,-0.68907,0.00012,23.32599]
[1776606641292,44.27,75983.16,0.0,-0.68955,0.00012,23.30921]
[1776606646327,44.27,75984.1,0.0,-0.68943,0.00012,23.31342]
[1776606651362,44.27,75983.36,0.0,-0.68951,0.00012,23.31048]
[1776606654386,44.27,75980.97,0.0,-0.68979,0.00012,23.30045]
[1776606657407,44.27,75964.2,0.0,-0.69182,0.00012,23.22883]
[1776606658414,44.28,75959.24,0.0,-0.69241,0.00012,23.2076]
[1776606659421,44.28,75957.16,0.0,-0.69266,0.00012,23.19874]
[1776606664456,44.28,75957.85,0.0,-0.69257,0.00012,23.20178]
[1776606665463,44.28,75953.39,0.0,-0.69311,0.00012,23.18248]
[1776606670499,44.27,75952.46,0.0,-0.69324,0.00012,23.17807]
[1776606675534,44.27,75949.09,0.0,-0.69365,0.00012,23.16315]
[1776606677549,44.27,75959.08,0.0,-0.69246,0.00012,23.2059]
[1776606678556,44.27,75971.66,0.0,-0.69094,0.00012,23.25995]
[1776606679564,44.27,75973.46,0.0,-0.69072,0.00012,23.26773]
[1776606681578,44.27,75970.95,0.0,-0.69102,0.00012,23.25717]
[1776606682585,44.27,75968.68,0.0,-0.69129,0.00012,23.24754]
[1776606685606,44.27,75965.17,0.0,-0.69171,0.00012,23.23252]
[1776606690641,44.27,75965.82,0.0,-0.69163,0.00012,23.23539]
[1776606691648,44.27,75961.46,0.0,-0.69218,0.00012,23.21299]
[1776606692655,44.27,75965.44,0.0,-0.6917,0.00012,23.23008]
[1776606698697,44.28,75966.38,0.0,-0.69157,0.00012,23.23474]
[1776606700197,44.28,75967.05,0.0,-0.69148,0.00012,23.23771]
[1776606700710,44.28,75959.82,0.0,-0.69235,0.00012,23.2068]
[1776606701718,44.28,75964.67,0.0,-0.69177,0.00012,23.22764]
[1776606702724,44.28,75967.84,0.0,-0.69138,0.00012,23.24133]
[1776606704095,44.28,75967.89,0.0,-0.69137,0.00012,23.24173]
[1776606711788,44.29,75968.76,0.0,-0.69124,0.00012,23.24612]
[1776606715855,44.29,75969.51,0.0,-0.69115,0.00012,23.24956]
[1776606715938,44.29,75969.51,0.0,-0.69115,0.00012,23.24956]
[1776606715954,44.29,75969.6,0.0,-0.69113,0.00012,23.25002]
[1776606718836,44.29,75973.54,0.0,-0.69065,0.00012,23.26707]
[1776606720851,44.29,75968.2,0.0,-0.69129,0.00012,23.24431]
[1776606721863,44.29,75966.34,0.0,-0.69152,0.00012,23.23638]
[1776606726896,44.29,75965.78,0.0,-0.69158,0.00012,23.23414]
[1776606729917,44.29,75958.64,0.0,-0.69244,0.00012,23.2036]
[1776606731931,44.29,75962.53,0.0,-0.69197,0.00012,23.2204]
[1776606732938,44.29,75964.61,0.0,-0.69171,0.00012,23.22936]
[1776606733945,44.29,75969.24,0.0,-0.69116,0.00012,23.2492]
[1776606735959,44.29,75971.1,0.0,-0.69093,0.00012,23.25717]
[1776606738980,44.29,75968.98,0.0,-0.69119,0.00012,23.24814]
[1776606739987,44.29,75964.78,0.0,-0.69169,0.00012,23.23018]
[1776606745023,44.29,75963.64,0.0,-0.69182,0.00012,23.22547]
[1776606751065,44.3,75963.42,0.0,-0.69187,0.00012,23.22102]
[1776606757107,44.3,75963.7,0.0,-0.69183,0.00012,23.22242]
[1776606761136,44.3,75965.41,0.0,-0.69162,0.00012,23.22986]
[1776606764156,44.3,75967.76,0.0,-0.69133,0.00012,23.23999]
[1776606769191,44.3,75968.58,0.0,-0.69123,0.00012,23.24357]
[1776606775233,44.3,75966.28,0.0,-0.69151,0.00012,23.23382]
[1776606776240,44.3,75960.98,0.0,-0.69214,0.00012,23.21113]
[1776606781275,44.3,75961.49,0.0,-0.69208,0.00012,23.21353]
[1776606784297,44.3,75967.63,0.0,-0.69133,0.00012,23.23994]
[1776606789338,44.3,75964.96,0.0,-0.69165,0.00012,23.22858]
[1776606799408,44.3,75964.57,0.0,-0.69169,0.00012,23.22721]
[1776606804443,44.31,75964.09,0.0,-0.69174,0.00012,23.2254]
[1776606806457,44.31,75961.79,0.0,-0.69201,0.00012,23.21564]
[1776606808471,44.31,75963.44,0.0,-0.69181,0.00012,23.22283]
[1776606813506,44.31,75962.98,0.0,-0.69188,0.00012,23.21739]
[1776606818540,44.31,75961.2,0.0,-0.69209,0.00012,23.21001]
[1776606823576,44.31,75965.16,0.0,-0.69161,0.00012,23.22725]
[1776606824583,44.31,75966.85,0.0,-0.6914,0.00012,23.23452]
[1776606828613,44.31,75971.94,0.0,-0.69078,0.00012,23.25639]
[1776606829618,44.31,75977.71,0.0,-0.69009,0.00012,23.28103]
[1776606830624,44.32,75982.0,0.0,-0.68957,0.00012,23.29929]
[1776606833647,44.32,75984.4,0.0,-0.68928,0.00012,23.30951]
[1776606838681,44.32,75985.1,0.0,-0.68919,0.00012,23.3125]
[1776606843720,44.32,75985.25,0.0,-0.68917,0.00012,23.31316]
[1776606846740,44.32,75988.35,0.0,-0.6888,0.00012,23.32632]
[1776606851776,44.32,75991.34,0.0,-0.68844,0.00012,23.33897]
[1776606855805,44.32,75995.29,0.0,-0.68796,0.00012,23.35564]
[1776606858826,44.32,75998.78,0.0,-0.68754,0.00012,23.37032]
[1776606859833,44.32,76005.11,0.0,-0.68677,0.00012,23.39693]
[1776606860840,44.32,76007.49,0.0,-0.68649,0.00012,23.4069]
[1776606861847,44.31,76003.74,0.0,-0.68694,0.00012,23.39111]
[1776606862854,44.31,75999.74,0.0,-0.68743,0.00012,23.37424]
[1776606866882,44.31,75997.74,0.0,-0.68767,0.00012,23.36571]
[1776606868895,44.31,75995.7,0.0,-0.68792,0.00012,23.35708]
[1776606872924,44.31,75993.5,0.0,-0.68821,0.00012,23.34407]
[1776606877959,44.31,75993.32,0.0,-0.68823,0.00012,23.34335]
[1776606881987,44.31,75985.56,0.0,-0.68917,0.00012,23.31054]
[1776606882994,44.31,75983.59,0.0,-0.68941,0.00012,23.30218]
[1776606885012,44.31,75969.9,0.0,-0.69106,0.00012,23.24391]
[1776606886019,44.31,75966.29,0.0,-0.69149,0.00012,23.22854]
[1776606892061,44.32,75959.63,0.0,-0.69228,0.00012,23.20042]
[1776606894075,44.32,75962.12,0.0,-0.69197,0.00012,23.21127]
[1776606901125,44.32,75979.49,0.0,-0.68986,0.00012,23.28593]
[1776606902132,44.32,75981.97,0.0,-0.68956,0.00012,23.2965]
[1776606903139,44.32,75978.96,0.0,-0.68993,0.00012,23.28373]
[1776606904146,44.32,75976.89,0.0,-0.69018,0.00012,23.27491]
[1776606906160,44.32,75973.77,0.0,-0.69055,0.00012,23.26161]
[1776606907167,44.32,75971.69,0.0,-0.6908,0.00012,23.25274]
[1776606909181,44.32,75969.88,0.0,-0.69102,0.00012,23.24504]
[1776606912202,44.32,75973.74,0.0,-0.69055,0.00012,23.26156]
[1776606914216,44.32,75975.83,0.0,-0.6903,0.00012,23.27047]
[1776606917237,44.32,75973.5,0.0,-0.69058,0.00012,23.26053]
[1776606920258,44.32,75969.15,0.0,-0.69111,0.00012,23.24199]
[1776606921265,44.32,75967.16,0.0,-0.69135,0.00012,23.2335]
[1776606922271,44.32,75964.45,0.0,-0.69167,0.00012,23.22194]
[1776606927307,44.32,75963.44,0.0,-0.69179,0.00012,23.21781]
[1776606934356,44.33,75962.87,0.0,-0.69187,0.00012,23.21194]
[1776606936370,44.33,75953.88,0.0,-0.69296,0.00012,23.17317]
[1776606937377,44.32,75952.1,0.0,-0.69317,0.00012,23.1654]
[1776606940398,44.32,75950.34,0.0,-0.6934,0.00012,23.1575]
[1776606945433,44.32,75949.02,0.0,-0.69357,0.00012,23.15132]
[1776606950468,44.32,75948.16,0.0,-0.69369,0.00012,23.14714]
[1776606951474,44.32,75946.19,0.0,-0.69393,0.00012,23.13855]
[1776606952482,44.31,75943.52,0.0,-0.69426,0.00012,23.12669]
[1776606957517,44.3,75947.36,0.0,-0.69383,0.00012,23.14193]
[1776606963559,44.3,75946.48,0.0,-0.69396,0.00012,23.13736]
[1776606966580,44.29,75944.94,0.0,-0.69416,0.00012,23.13015]
[1776606968594,44.29,75946.66,0.0,-0.69397,0.00012,23.13713]
[1776606969601,44.29,75950.28,0.0,-0.69354,0.00012,23.1526]
[1776606970608,44.29,75957.11,0.0,-0.69273,0.00012,23.18184]
[1776606971615,44.29,75967.91,0.0,-0.69143,0.00012,23.22807]
[1776606972621,44.29,75968.81,0.0,-0.69132,0.00012,23.23179]
[1776606977657,44.29,75969.76,0.0,-0.69122,0.00012,23.23562]
[1776606982692,44.29,75967.37,0.0,-0.69149,0.00012,23.22585]
[1776606983699,44.29,75964.3,0.0,-0.69186,0.00012,23.2128]
[1776606985713,44.29,75961.82,0.0,-0.69215,0.00012,23.20227]
[1776606986719,44.29,75958.08,0.0,-0.69261,0.00012,23.18609]
[1776606991755,44.29,75957.72,0.0,-0.69268,0.00012,23.18054]
[1776606996791,44.28,75957.56,0.0,-0.69272,0.00012,23.17934]
[1776606997798,44.28,75961.58,0.0,-0.69224,0.00012,23.19651]
[1776607002833,44.28,75961.99,0.0,-0.69219,0.00012,23.19812]
[1776607005854,44.28,75964.16,0.0,-0.69193,0.00012,23.20741]
[1776607009887,44.28,75960.88,0.0,-0.69233,0.00012,23.19326]
[1776607010893,44.28,75958.16,0.0,-0.69266,0.00012,23.18156]
[1776607015928,44.28,75959.42,0.0,-0.69252,0.00012,23.18645]
[1776607018949,44.28,75965.02,0.0,-0.69186,0.00012,23.21018]
[1776607023984,44.27,75964.86,0.0,-0.69189,0.00012,23.20888]
[1776607024991,44.27,75959.99,0.0,-0.69248,0.00012,23.18785]
[1776607027005,44.27,75958.0,0.0,-0.69273,0.00012,23.17906]
[1776607032040,44.27,75957.2,0.0,-0.69284,0.00012,23.17512]
[1776607036069,44.26,75959.52,0.0,-0.69257,0.00012,23.18471]
[1776607041104,44.26,75957.26,0.0,-0.69285,0.00012,23.17493]
[1776607049160,44.26,75957.24,0.0,-0.69287,0.00012,23.17405]
[1776607055202,44.25,75956.82,0.0,-0.69297,0.00012,23.16791]
[1776607060237,44.25,75957.07,0.0,-0.69295,0.00012,23.1685]
[1776607065273,44.25,75953.57,0.0,-0.69339,0.00012,23.15292]
[1776607068294,44.24,75950.2,0.0,-0.6938,0.00012,23.13809]
[1776607072322,44.24,75952.27,0.0,-0.69357,0.00012,23.14648]
[1776607077357,44.23,75952.36,0.0,-0.69359,0.00012,23.14589]
[1776607078364,44.23,75949.55,0.0,-0.69393,0.00012,23.13355]
[1776607081385,44.23,75947.88,0.0,-0.69415,0.00012,23.12579]
[1776607087427,44.22,75946.94,0.0,-0.69429,0.00012,23.12073]
[1776607092462,44.22,75946.51,0.0,-0.69437,0.00012,23.11806]
[1776607095484,44.21,75942.96,0.0,-0.69481,0.00012,23.10221]
[1776607100518,44.21,75941.31,0.0,-0.69502,0.00012,23.09437]
[1776607101525,44.21,75935.25,0.0,-0.69576,0.00012,23.06773]
[1776607104546,44.2,75937.33,0.0,-0.69553,0.00012,23.07617]
[1776607109581,44.2,75937.47,0.0,-0.69554,0.00012,23.07596]
[1776607114616,44.19,75937.68,0.0,-0.69556,0.00012,23.07235]
[1776607119650,44.19,75937.07,0.0,-0.69565,0.00012,23.06892]
[1776607124686,44.18,75937.55,0.0,-0.69562,0.00012,23.07026]
[1776607127706,44.18,75940.34,0.0,-0.69529,0.00012,23.08209]
[1776607132745,44.17,75941.25,0.0,-0.6952,0.00012,23.08545]
[1776607139795,44.17,75941.26,0.0,-0.69523,0.00012,23.08466]
[1776607143823,44.17,75939.5,0.0,-0.69545,0.00012,23.0765]
[1776607144831,44.16,75931.4,0.0,-0.69643,0.00012,23.04103]
[1776607147851,44.16,75926.45,0.0,-0.69703,0.00012,23.01912]
[1776607148858,44.16,75923.8,0.0,-0.69735,0.00012,23.00743]
[1776607152886,44.16,75921.81,0.0,-0.69759,0.00012,22.99849]
[1776607153893,44.16,75923.11,0.0,-0.69744,0.00012,23.00415]
[1776607156914,44.16,75916.09,0.0,-0.6983,0.00012,22.9728]
[1776607157921,44.16,75912.65,0.0,-0.69871,0.00012,22.9575]
[1776607163963,44.15,75912.27,0.0,-0.69878,0.00012,22.95505]
[1776607168077,44.15,75911.69,0.0,-0.69886,0.00012,22.9521]
[1776607168178,44.15,75909.88,0.0,-0.69908,0.00012,22.94398]
[1776607173188,44.15,75909.71,0.0,-0.69914,0.00012,22.939]
[1776607177774,44.14,75910.66,0.0,-0.69904,0.00012,22.94259]
[1776607177948,44.14,75910.66,0.0,-0.69904,0.00012,22.94259]
[1776607178061,44.14,75912.18,0.0,-0.69887,0.00012,22.94918]
[1776607182090,44.14,75913.76,0.0,-0.69869,0.00012,22.95563]
[1776607185947,44.13,75913.87,0.0,-0.69869,0.00012,22.95573]
[1776607186188,44.13,75913.87,0.0,-0.69869,0.00012,22.95573]
[1776607186191,44.13,75926.53,0.0,-0.69718,0.00012,23.0113]
[1776607187125,44.13,75930.67,0.0,-0.69668,0.00012,23.02937]
[1776607188132,44.13,75930.89,0.0,-0.69666,0.00012,23.03021]
[1776607189374,44.13,75930.89,0.0,-0.69666,0.00012,23.03021]
[1776607189446,44.13,75930.89,0.0,-0.69666,0.00012,23.03021]
[1776607189532,44.13,75930.97,0.0,-0.69666,0.00012,23.03028]
[1776607191153,44.13,75935.44,0.0,-0.69612,0.00012,23.0497]
[1776607194186,44.13,75952.69,0.0,-0.69406,0.00012,23.12437]
[1776607195193,44.13,75960.06,0.0,-0.69317,0.00012,23.15632]
[1776607196200,44.13,75960.48,0.0,-0.69312,0.00012,23.15811]
[1776607197210,44.13,75956.73,0.0,-0.69357,0.00012,23.14184]
[1776607199224,44.13,75959.19,0.0,-0.69327,0.00012,23.15265]
[1776607202245,44.13,75950.39,0.0,-0.69433,0.00012,23.11476]
[1776607203251,44.13,75955.09,0.0,-0.69376,0.00012,23.13522]
[1776607204259,44.13,75960.67,0.0,-0.69309,0.00012,23.15929]
[1776607206273,44.13,75966.14,0.0,-0.69242,0.00012,23.18306]
[1776607207280,44.13,75976.77,0.0,-0.69113,0.00012,23.229]
[1776607208287,44.13,75977.74,0.0,-0.69101,0.00012,23.23324]
[1776607209294,44.13,75981.57,0.0,-0.69054,0.00012,23.24975]
[1776607213322,44.13,75977.64,0.0,-0.69101,0.00012,23.23321]
[1776607214329,44.14,75963.5,0.0,-0.69271,0.00012,23.17258]
[1776607215336,44.14,75965.42,0.0,-0.69248,0.00012,23.18099]
[1776607220374,44.14,75965.99,0.0,-0.69239,0.00012,23.18405]
[1776607221381,44.14,75969.59,0.0,-0.69195,0.00012,23.19966]
[1776607222388,44.14,75972.69,0.0,-0.69157,0.00012,23.21309]
[1776607225409,44.14,75969.65,0.0,-0.69193,0.00012,23.20027]
[1776607228430,44.15,75973.94,0.0,-0.69141,0.00012,23.21899]
[1776607229437,44.15,75987.7,0.0,-0.68974,0.00012,23.27785]
[1776607230443,44.15,75995.38,0.0,-0.6888,0.00012,23.31073]
[1776607232458,44.15,75990.76,0.0,-0.68938,0.00012,23.28746]
[1776607232770,44.15,75990.76,0.0,-0.68938,0.00012,23.28746]
[1776607233465,44.15,75994.28,0.0,-0.68895,0.00012,23.30251]
[1776607234472,44.15,76000.19,0.0,-0.68824,0.00012,23.32765]
[1776607236909,44.15,76002.29,0.0,-0.68798,0.00012,23.33661]
[1776607237493,44.15,76004.41,0.0,-0.68772,0.00012,23.34561]
[1776607239506,44.15,76007.61,0.0,-0.68733,0.00012,23.35918]
[1776607242528,44.15,76001.7,0.0,-0.68805,0.00012,23.33423]
[1776607244541,44.15,76004.61,0.0,-0.68769,0.00012,23.34663]
[1776607248571,44.15,76007.5,0.0,-0.68733,0.00012,23.35898]
[1776607249577,44.15,76010.02,0.0,-0.68703,0.00012,23.36965]
[1776607252599,44.15,76005.74,0.0,-0.68755,0.00012,23.35163]
[1776607254512,44.15,76005.42,0.0,-0.68758,0.00012,23.35031]
[1776607254612,44.15,76005.54,0.0,-0.68757,0.00012,23.35086]
[1776607254696,44.15,76005.54,0.0,-0.68757,0.00012,23.35086]
[1776607258640,44.15,76002.6,0.0,-0.68792,0.00012,23.33859]
[1776607261455,44.16,76001.08,0.0,-0.6881,0.00012,23.33225]
[1776607261755,44.16,76004.07,0.0,-0.68774,0.00012,23.34496]
[1776607262670,44.16,76008.52,0.0,-0.68719,0.00012,23.36381]
[1776607263677,44.16,76003.87,0.0,-0.68776,0.00012,23.34418]
[1776607265430,44.16,76003.87,0.0,-0.68776,0.00012,23.34418]
[1776607265481,44.16,76001.58,0.0,-0.68803,0.00012,23.33459]
[1776607270726,44.16,76001.06,0.0,-0.68809,0.00012,23.33265]
[1776607271733,44.16,76007.2,0.0,-0.68734,0.00012,23.35867]
[1776607272740,44.16,76018.19,0.0,-0.686,0.00012,23.40499]
[1776607273747,44.16,76020.52,0.0,-0.68572,0.00012,23.41476]
[1776607275571,44.16,76026.82,0.0,-0.68495,0.00012,23.44109]
[1776607275761,44.16,76029.75,0.0,-0.6846,0.00012,23.45333]
[1776607277775,44.16,76027.15,0.0,-0.68492,0.00012,23.44236]
[1776607283366,44.16,76025.08,0.0,-0.68517,0.00012,23.43352]
[1776607283715,44.16,76027.07,0.0,-0.68494,0.00012,23.44176]
[1776607283942,44.16,76027.07,0.0,-0.68494,0.00012,23.44176]
[1776607284040,44.16,76026.49,0.0,-0.68501,0.00012,23.43933]
[1776607287505,44.15,76023.61,0.0,-0.68536,0.00012,23.42709]
[1776607291874,44.15,76034.2,0.0,-0.6841,0.00012,23.46748]
[1776607292881,44.15,76035.84,0.0,-0.6839,0.00012,23.47423]
[1776607297916,44.15,76035.74,0.0,-0.68393,0.00012,23.4734]
[1776607302952,44.15,76042.51,0.0,-0.68311,0.00012,23.50114]
[1776607303959,44.15,76047.64,0.0,-0.68249,0.00012,23.52232]
[1776607306980,44.14,76045.06,0.0,-0.68282,0.00012,23.51127]
[1776607310001,44.14,76042.37,0.0,-0.68316,0.00012,23.49979]
[1776607311009,44.14,76029.88,0.0,-0.68468,0.00012,23.44765]
[1776607312016,44.14,76030.66,0.0,-0.68459,0.00012,23.45085]
[1776607317050,44.14,76030.33,0.0,-0.68464,0.00012,23.44916]
[1776607321079,44.14,76027.72,0.0,-0.68497,0.00012,23.43798]
[1776607323093,44.13,76024.82,0.0,-0.68532,0.00012,23.42572]
[1776607327122,44.13,76020.89,0.0,-0.68581,0.00012,23.40904]
[1776607331151,44.13,76008.35,0.0,-0.68734,0.00012,23.35609]
[1776607332156,44.13,76005.94,0.0,-0.68763,0.00012,23.34591]
[1776607333164,44.13,75998.91,0.0,-0.68849,0.00012,23.31613]
[1776607334171,44.13,75989.21,0.0,-0.68966,0.00012,23.27491]
[1776607335409,44.13,75989.21,0.0,-0.68966,0.00012,23.27491]
[1776607335438,44.13,75981.89,0.0,-0.69055,0.00012,23.24372]
[1776607337446,44.13,75982.06,0.0,-0.69053,0.00012,23.24445]
[1776607337448,44.13,75982.03,0.0,-0.69053,0.00012,23.24433]
[1776607341760,44.13,75980.1,0.0,-0.69076,0.00012,23.23611]
[1776607341952,44.13,75980.1,0.0,-0.69076,0.00012,23.23611]
[1776607342228,44.13,75981.28,0.0,-0.69062,0.00012,23.24117]
[1776607347263,44.13,75980.63,0.0,-0.6907,0.00012,23.23845]
[1776607352298,44.13,75982.49,0.0,-0.69049,0.00012,23.24275]
[1776607354313,44.13,75975.78,0.0,-0.69131,0.00012,23.21402]
[1776607355320,44.13,75972.66,0.0,-0.69169,0.00012,23.20051]
[1776607356327,44.13,75969.21,0.0,-0.69211,0.00012,23.18558]
[1776607360355,44.13,75945.38,0.0,-0.695,0.00012,23.08197]
[1776607361362,44.13,75941.15,0.0,-0.69551,0.00012,23.06324]
[1776607362368,44.13,75938.04,0.0,-0.6959,0.00012,23.04944]
[1776607363376,44.13,75941.51,0.0,-0.69548,0.00012,23.06438]
[1776607364243,44.13,75941.51,0.0,-0.69548,0.00012,23.06438]
[1776607364383,44.12,75942.15,0.0,-0.69541,0.00012,23.06698]
[1776607365958,44.12,75942.51,0.0,-0.69538,0.00012,23.06834]
[1776607366397,44.12,75942.43,0.0,-0.69539,0.00012,23.06779]
[1776607368419,44.12,75940.92,0.0,-0.69558,0.00012,23.06099]
[1776607368443,44.12,75940.92,0.0,-0.69558,0.00012,23.06099]
[1776607368514,44.12,75940.97,0.0,-0.69559,0.00012,23.0608]
[1776607369418,44.12,75934.67,0.0,-0.69634,0.00012,23.03327]
[1776607370425,44.12,75931.08,0.0,-0.69678,0.00012,23.01735]
[1776607373446,44.11,75926.77,0.0,-0.69731,0.00012,22.99793]
[1776607374453,44.11,75919.65,0.0,-0.69817,0.00012,22.96644]
[1776607375589,44.11,75912.71,0.0,-0.69901,0.00012,22.93554]
[1776607376467,44.11,75910.67,0.0,-0.69926,0.00012,22.92643]
[1776607377473,44.11,75907.18,0.0,-0.69968,0.00012,22.91098]
[1776607379488,44.11,75891.03,0.0,-0.70162,0.00012,22.839]
[1776607380498,44.11,75882.4,0.0,-0.70265,0.00012,22.80036]
[1776607381505,44.11,75881.92,0.0,-0.7027,0.00012,22.79821]
[1776607383520,44.11,75876.44,0.0,-0.70336,0.00012,22.77367]
[1776607384527,44.11,75874.84,0.0,-0.70355,0.00012,22.76651]
[1776607385534,44.11,75869.91,0.0,-0.70413,0.00012,22.74439]
[1776607386541,44.11,75857.94,0.0,-0.70555,0.00012,22.69051]
[1776607387548,44.11,75850.67,0.0,-0.70641,0.00012,22.65758]
[1776607388556,44.11,75848.92,0.0,-0.70662,0.00012,22.64981]
[1776607389563,44.11,75845.95,0.0,-0.70697,0.00012,22.63643]
[1776607390570,44.11,75840.67,0.0,-0.70759,0.00012,22.61254]
[1776607391355,44.11,75840.67,0.0,-0.70759,0.00012,22.61254]
[1776607391577,44.11,75835.6,0.0,-0.70818,0.00012,22.58957]
[1776607392584,44.11,75832.27,0.0,-0.70858,0.00012,22.57431]
[1776607393481,44.11,75832.27,0.0,-0.70858,0.00012,22.57431]
[1776607393591,44.11,75831.87,0.0,-0.70863,0.00012,22.57245]
[1776607394599,44.11,75835.09,0.0,-0.70825,0.00012,22.58712]
[1776607395457,44.11,75835.09,0.0,-0.70825,0.00012,22.58712]
[1776607395606,44.11,75836.04,0.0,-0.70814,0.00012,22.59141]
[1776607398627,44.11,75831.76,0.0,-0.70863,0.00012,22.57216]
[1776607399635,44.11,75833.06,0.0,-0.70847,0.00012,22.5783]
[1776607400642,44.11,75830.39,0.0,-0.70879,0.00012,22.566]
[1776607401649,44.11,75833.49,0.0,-0.70842,0.00012,22.58037]
[1776607402656,44.12,75834.55,0.0,-0.70829,0.00012,22.5854]
[1776607405446,44.12,75834.14,0.0,-0.70833,0.00012,22.58389]
[1776607405834,44.12,75834.14,0.0,-0.70833,0.00012,22.58389]
[1776607405685,44.12,75820.98,0.0,-0.70988,0.00012,22.52384]
[1776607406691,44.12,75801.93,0.0,-0.71212,0.00012,22.43605]
[1776607407704,44.12,75807.39,0.0,-0.71148,0.00012,22.46112]
[1776607409658,44.12,75809.44,0.0,-0.71125,0.00012,22.4704]
[1776607409715,44.12,75821.94,0.0,-0.70977,0.00012,22.52817]
[1776607410722,44.12,75818.77,0.0,-0.71015,0.00012,22.51339]
[1776607412735,44.12,75826.96,0.0,-0.70921,0.00012,22.54698]
[1776607413742,44.12,75837.06,0.0,-0.70801,0.00012,22.5934]
[1776607414750,44.12,75849.44,0.0,-0.70654,0.00012,22.64993]
[1776607415757,44.12,75860.82,0.0,-0.70518,0.00012,22.70161]
[1776607416764,44.12,75873.35,0.0,-0.70369,0.00012,22.75817]
[1776607417771,44.12,75868.92,0.0,-0.70421,0.00012,22.73831]
[1776607422806,44.12,75865.42,0.0,-0.70462,0.00012,22.72304]
[1776607425827,44.13,75858.54,0.0,-0.70543,0.00012,22.6923]
[1776607426833,44.13,75849.5,0.0,-0.70649,0.00012,22.6515]
[1776607427714,44.13,75849.5,0.0,-0.70649,0.00012,22.6515]
[1776607431685,44.13,75846.18,0.0,-0.70687,0.00012,22.63695]
[1776607435894,44.14,75845.37,0.0,-0.70694,0.00012,22.63414]
[1776607435938,44.14,75845.37,0.0,-0.70694,0.00012,22.63414]
[1776607437911,44.14,75851.64,0.0,-0.70619,0.00012,22.66309]
[1776607440601,44.14,75852.61,0.0,-0.70607,0.00012,22.66762]
[1776607440701,44.14,75852.61,0.0,-0.70607,0.00012,22.66762]
[1776607441019,44.14,75853.41,0.0,-0.70597,0.00012,22.6715]
[1776607441187,44.14,75853.41,0.0,-0.70597,0.00012,22.6715]
[1776607441232,44.14,75852.85,0.0,-0.70603,0.00012,22.66897]
[1776607444680,44.14,75855.98,0.0,-0.70565,0.00012,22.68339]
[1776607444691,44.14,75855.98,0.0,-0.70565,0.00012,22.68339]
[1776607449813,44.15,75851.35,0.0,-0.70619,0.00012,22.66302]
[1776607449952,44.15,75849.37,0.0,-0.70642,0.00012,22.65418]
[1776607450022,44.15,75849.37,0.0,-0.70642,0.00012,22.65418]
[1776607450198,44.15,75849.37,0.0,-0.70642,0.00012,22.65418]
[1776607450297,44.15,75848.88,0.0,-0.70647,0.00012,22.65209]
[1776607454029,44.15,75842.24,0.0,-0.70724,0.00012,22.6225]
[1776607455036,44.15,75837.45,0.0,-0.70781,0.00012,22.60087]
[1776607460072,44.16,75829.13,0.0,-0.70877,0.00012,22.56374]
[1776607462593,44.16,75826.7,0.0,-0.70905,0.00012,22.5528]
[1776607462687,44.16,75821.3,0.0,-0.70969,0.00012,22.52801]
[1776607463099,44.16,75810.79,0.0,-0.71093,0.00012,22.47971]
[1776607464107,44.16,75820.91,0.0,-0.70973,0.00012,22.52618]
[1776607465114,44.16,75829.71,0.0,-0.70869,0.00012,22.56668]
[1776607466411,44.16,75829.71,0.0,-0.70869,0.00012,22.56668]
[1776607471156,44.17,75837.4,0.0,-0.70778,0.00012,22.59905]
[1776607472185,44.17,75837.4,0.0,-0.70778,0.00012,22.59905]
[1776607472478,44.17,75837.4,0.0,-0.70778,0.00012,22.59905]
[1776607478205,44.17,75837.36,0.0,-0.70775,0.00012,22.59997]
[1776607480671,44.17,75838.93,0.0,-0.70756,0.00012,22.60727]
[1776607480696,44.17,75838.93,0.0,-0.70756,0.00012,22.60727]
[1776607480762,44.17,75838.93,0.0,-0.70756,0.00012,22.60727]
[1776607480856,44.17,75838.97,0.0,-0.70755,0.00012,22.60776]
[1776607480945,44.17,75838.97,0.0,-0.70755,0.00012,22.60776]
[1776607484247,44.18,75834.37,0.0,-0.70808,0.00012,22.58729]
[1776607485701,44.18,75834.37,0.0,-0.70808,0.00012,22.58729]
[1776607485945,44.18,75834.85,0.0,-0.70801,0.00012,22.58983]
[1776607491296,44.19,75835.46,0.0,-0.70792,0.00012,22.59345]
[1776607492093,44.19,75835.46,0.0,-0.70792,0.00012,22.59345]
[1776607492202,44.19,75835.46,0.0,-0.70792,0.00012,22.59345]
[1776607492274,44.19,75835.46,0.0,-0.70792,0.00012,22.59345]
[1776607492442,44.19,75835.46,0.0,-0.70792,0.00012,22.59345]
[1776607492544,44.19,75835.43,0.0,-0.70791,0.00012,22.59348]
[1776607497301,44.19,75833.44,0.0,-0.70813,0.00012,22.5851]
[1776607497443,44.19,75833.44,0.0,-0.70813,0.00012,22.5851]
[1776607500060,44.19,75836.43,0.0,-0.70776,0.00012,22.59922]
[1776607500201,44.19,75836.43,0.0,-0.70776,0.00012,22.59922]
[1776607503063,44.2,75833.78,0.0,-0.70806,0.00012,22.58761]
[1776607503114,44.2,75833.78,0.0,-0.70806,0.00012,22.58761]
[1776607503217,44.2,75833.78,0.0,-0.70806,0.00012,22.58761]
[1776607503380,44.2,75828.07,0.0,-0.70873,0.00012,22.56175]
[1776607504387,44.2,75823.64,0.0,-0.70925,0.00012,22.54165]
[1776607506401,44.2,75814.22,0.0,-0.71035,0.00012,22.49883]
[1776607507408,44.2,75809.02,0.0,-0.71097,0.00012,22.47492]
[1776607508415,44.2,75800.97,0.0,-0.71191,0.00012,22.43773]
[1776607510484,44.2,75798.81,0.0,-0.71217,0.00012,22.42768]
[1776607511436,44.2,75815.56,0.0,-0.71021,0.00012,22.50458]
[1776607512442,44.2,75822.16,0.0,-0.70942,0.00012,22.53497]
[1776607514444,44.2,75821.62,0.0,-0.70948,0.00012,22.53266]
[1776607514457,44.2,75810.04,0.0,-0.71084,0.00012,22.47973]
[1776607515464,44.2,75805.49,0.0,-0.71138,0.00012,22.45869]
[1776607517478,44.2,75812.63,0.0,-0.71055,0.00012,22.49129]
[1776607518218,44.2,75812.63,0.0,-0.71055,0.00012,22.49129]
[1776607518448,44.2,75812.63,0.0,-0.71055,0.00012,22.49129]
[1776607519512,44.2,75814.03,0.0,-0.71039,0.00012,22.49762]
[1776607519707,44.2,75814.03,0.0,-0.71039,0.00012,22.49762]
[1776607520499,44.2,75805.71,0.0,-0.71137,0.00012,22.45911]
[1776607521506,44.2,75801.42,0.0,-0.71188,0.00012,22.43921]
[1776607523061,44.19,75800.33,0.0,-0.71201,0.00012,22.43408]
[1776607523199,44.19,75800.33,0.0,-0.71201,0.00012,22.43408]
[1776607523521,44.19,75801.99,0.0,-0.71182,0.00012,22.44165]
[1776607523966,44.19,75801.99,0.0,-0.71182,0.00012,22.44165]
[1776607524197,44.19,75801.99,0.0,-0.71182,0.00012,22.44165]
[1776607526542,44.19,75786.26,0.0,-0.71368,0.00012,22.36838]
[1776607528557,44.19,75791.15,0.0,-0.71311,0.00012,22.3906]
[1776607531578,44.19,75796.98,0.0,-0.71247,0.00012,22.41331]
[1776607532585,44.19,75789.7,0.0,-0.71333,0.00012,22.37947]
[1776607533600,44.19,75789.7,0.0,-0.71333,0.00012,22.37947]
[1776607533692,44.19,75789.7,0.0,-0.71333,0.00012,22.37947]
[1776607533770,44.19,75789.7,0.0,-0.71333,0.00012,22.37947]
[1776607533872,44.18,75790.07,0.0,-0.7133,0.00012,22.38078]
[1776607539636,44.18,75785.77,0.0,-0.71382,0.00012,22.35991]
[1776607543769,44.17,75783.18,0.0,-0.71414,0.00012,22.34724]
[1776607543921,44.17,75783.18,0.0,-0.71414,0.00012,22.34724]
[1776607543948,44.17,75783.18,0.0,-0.71414,0.00012,22.34724]
[1776607543824,44.17,75783.15,0.0,-0.71415,0.00012,22.34696]
[1776607548905,44.17,75782.76,0.0,-0.71421,0.00012,22.34457]
[1776607548944,44.17,75782.76,0.0,-0.71421,0.00012,22.34457]
[1776607550818,44.17,75780.83,0.0,-0.71445,0.00012,22.33532]
[1776607550942,44.17,75780.83,0.0,-0.71445,0.00012,22.33532]
[1776607550919,44.17,75780.35,0.0,-0.71451,0.00012,22.33296]
[1776607552728,44.17,75772.49,0.0,-0.71543,0.00012,22.29609]
[1776607555749,44.16,75776.66,0.0,-0.71495,0.00012,22.31527]
[1776607557763,44.16,75761.44,0.0,-0.71673,0.00012,22.24394]
[1776607558770,44.16,75759.84,0.0,-0.71692,0.00012,22.2364]
[1776607560784,44.16,75767.37,0.0,-0.71605,0.00012,22.27159]
[1776607562806,44.16,75781.53,0.0,-0.71439,0.00012,22.33757]
[1776607563813,44.16,75781.84,0.0,-0.71436,0.00012,22.33881]
[1776607564039,44.16,75781.84,0.0,-0.71436,0.00012,22.33881]
[1776607564202,44.16,75781.84,0.0,-0.71436,0.00012,22.33881]
[1776607567845,44.16,75769.66,0.0,-0.7158,0.00012,22.28163]
[1776607568852,44.16,75774.97,0.0,-0.71518,0.00012,22.30622]
[1776607569870,44.16,75770.24,0.0,-0.71574,0.00012,22.28404]
[1776607570871,44.16,75764.42,0.0,-0.71642,0.00012,22.25681]
[1776607573562,44.16,75763.96,0.0,-0.71647,0.00012,22.25447]
[1776607573657,44.16,75763.96,0.0,-0.71647,0.00012,22.25447]
[1776607573718,44.16,75763.96,0.0,-0.71647,0.00012,22.25447]
[1776607573892,44.16,75762.22,0.0,-0.71668,0.00012,22.24627]
[1776607578792,44.15,75766.13,0.0,-0.71623,0.00012,22.26442]
[1776607578944,44.15,75766.13,0.0,-0.71623,0.00012,22.26442]
[1776607578958,44.15,75766.13,0.0,-0.71623,0.00012,22.26442]
[1776607578928,44.15,75769.88,0.0,-0.71579,0.00012,22.2819]
[1776607579192,44.15,75769.88,0.0,-0.71579,0.00012,22.2819]
[1776607579735,44.15,75769.88,0.0,-0.71579,0.00012,22.2819]
[1776607579938,44.15,75769.88,0.0,-0.71579,0.00012,22.2819]
[1776607579968,44.15,75772.11,0.0,-0.71553,0.00012,22.29225]
[1776607582956,44.15,75762.65,0.0,-0.71664,0.00012,22.24776]
[1776607583968,44.15,75762.65,0.0,-0.71664,0.00012,22.24776]
[1776607584011,44.15,75762.92,0.0,-0.71661,0.00012,22.24899]
[1776607584187,44.15,75762.92,0.0,-0.71661,0.00012,22.24899]
[1776607586474,44.15,75762.74,0.0,-0.71663,0.00012,22.24807]
[1776607586698,44.15,75762.74,0.0,-0.71663,0.00012,22.24807]
[1776607586984,44.15,75753.97,0.0,-0.71766,0.00012,22.20686]
[1776607587458,44.15,75753.97,0.0,-0.71766,0.00012,22.20686]
[1776607587695,44.15,75753.97,0.0,-0.71766,0.00012,22.20686]
[1776607589001,44.15,75744.6,0.0,-0.71875,0.00012,22.16273]
[1776607590008,44.15,75736.71,0.0,-0.71966,0.00012,22.12549]
[1776607592911,44.15,75734.5,0.0,-0.71994,0.00012,22.11137]
[1776607593029,44.15,75735.17,0.0,-0.71986,0.00012,22.11463]
[1776607596050,44.15,75743.37,0.0,-0.7189,0.00012,22.15363]
[1776607596703,44.15,75743.37,0.0,-0.7189,0.00012,22.15363]
[1776607597057,44.15,75744.08,0.0,-0.71882,0.00012,22.15703]
[1776607598004,44.15,75744.08,0.0,-0.71882,0.00012,22.15703]
[1776607598195,44.15,75744.08,0.0,-0.71882,0.00012,22.15703]
[1776607598336,44.15,75744.08,0.0,-0.71882,0.00012,22.15703]
[1776607598446,44.15,75744.08,0.0,-0.71882,0.00012,22.15703]
[1776607598481,44.16,75744.77,0.0,-0.71874,0.00012,22.16033]
[1776607604106,44.16,75748.17,0.0,-0.71834,0.00012,22.17656]
[1776607609781,44.16,75748.72,0.0,-0.71827,0.00012,22.17921]
[1776607609942,44.16,75748.72,0.0,-0.71827,0.00012,22.17921]
[1776607609992,44.16,75749.66,0.0,-0.71816,0.00012,22.18367]
[1776607610538,44.16,75749.66,0.0,-0.71816,0.00012,22.18367]
[1776607610708,44.16,75749.66,0.0,-0.71816,0.00012,22.18367]
[1776607612163,44.16,75743.27,0.0,-0.71891,0.00012,22.15359]
[1776607613420,44.16,75743.27,0.0,-0.71891,0.00012,22.15359]
[1776607613521,44.16,75746.04,0.0,-0.71858,0.00012,22.1667]
[1776607614387,44.16,75746.04,0.0,-0.71858,0.00012,22.1667]
[1776607615869,44.16,75748.52,0.0,-0.71829,0.00012,22.17842]
[1776607615920,44.16,75752.19,0.0,-0.71786,0.00012,22.19573]
[1776607618657,44.16,75753.8,0.0,-0.71768,0.00012,22.2033]
[1776607618692,44.16,75753.8,0.0,-0.71768,0.00012,22.2033]
[1776607621040,44.16,75750.54,0.0,-0.71806,0.00012,22.18797]
[1776607621199,44.16,75750.05,0.0,-0.71811,0.00012,22.18569]
[1776607623771,44.16,75750.77,0.0,-0.71803,0.00012,22.18909]
[1776607623944,44.16,75750.77,0.0,-0.71803,0.00012,22.18909]
[1776607624044,44.16,75749.25,0.0,-0.7182,0.00012,22.18196]
[1776607627270,44.16,75736.95,0.0,-0.71963,0.00012,22.12396]
[1776607628278,44.16,75735.47,0.0,-0.7198,0.00012,22.11702]
[1776607631808,44.16,75734.4,0.0,-0.71992,0.00012,22.1121]
[1776607631949,44.16,75734.4,0.0,-0.71992,0.00012,22.1121]
[1776607633730,44.16,75734.7,0.0,-0.71989,0.00012,22.11366]
[1776607633939,44.16,75734.7,0.0,-0.71989,0.00012,22.11366]
[1776607638348,44.16,75724.84,0.0,-0.72102,0.00012,22.06727]
[1776607639356,44.16,75718.67,0.0,-0.72173,0.00012,22.03805]
[1776607641370,44.16,75720.81,0.0,-0.72148,0.00012,22.04854]
[1776607644717,44.17,75719.58,0.0,-0.72161,0.00012,22.04294]
[1776607644940,44.17,75719.58,0.0,-0.72161,0.00012,22.04294]
[1776607645039,44.17,75716.92,0.0,-0.72191,0.00012,22.03057]
[1776607650212,44.17,75714.19,0.0,-0.72221,0.00012,22.01816]
[1776607650445,44.17,75714.19,0.0,-0.72221,0.00012,22.01816]
[1776607655468,44.18,75716.37,0.0,-0.72196,0.00012,22.02565]
[1776607656233,44.18,75716.37,0.0,-0.72196,0.00012,22.02565]
[1776607656443,44.18,75716.37,0.0,-0.72196,0.00012,22.02565]
[1776607656475,44.18,75716.97,0.0,-0.72189,0.00012,22.02866]
[1776607657284,44.18,75716.97,0.0,-0.72189,0.00012,22.02866]
[1776607657451,44.18,75716.97,0.0,-0.72189,0.00012,22.02866]
[1776607662517,44.18,75717.36,0.0,-0.72182,0.00012,22.03138]
[1776607663441,44.18,75717.36,0.0,-0.72182,0.00012,22.03138]
[1776607663700,44.18,75717.36,0.0,-0.72182,0.00012,22.03138]
[1776607663801,44.18,75718.69,0.0,-0.72166,0.00012,22.03798]
[1776607665380,44.18,75722.09,0.0,-0.72127,0.00012,22.05414]
[1776607665451,44.18,75722.09,0.0,-0.72127,0.00012,22.05414]
[1776607667001,44.18,75722.32,0.0,-0.72124,0.00012,22.05536]
[1776607667028,44.18,75722.56,0.0,-0.7212,0.00012,22.05673]
[1776607667555,44.18,75742.35,0.0,-0.71891,0.00012,22.1504]
[1776607668562,44.18,75744.28,0.0,-0.71868,0.00012,22.15953]
[1776607670860,44.18,75744.25,0.0,-0.71869,0.00012,22.1594]
[1776607670959,44.19,75743.82,0.0,-0.71874,0.00012,22.15742]
[1776607676618,44.19,75746.25,0.0,-0.71845,0.00012,22.16895]
[1776607681653,44.19,75751.38,0.0,-0.71785,0.00012,22.19308]
[1776607682893,44.19,75751.38,0.0,-0.71785,0.00012,22.19308]
[1776607682950,44.19,75751.38,0.0,-0.71785,0.00012,22.19308]
[1776607683043,44.19,75752.72,0.0,-0.7177,0.00012,22.19935]
[1776607684412,44.19,75752.72,0.0,-0.7177,0.00012,22.19935]
[1776607684445,44.19,75752.72,0.0,-0.7177,0.00012,22.19935]
[1776607685681,44.19,75756.76,0.0,-0.71723,0.00012,22.21829]
[1776607686688,44.18,75761.32,0.0,-0.7167,0.00012,22.23965]
[1776607687378,44.18,75761.32,0.0,-0.7167,0.00012,22.23965]
[1776607687442,44.18,75761.32,0.0,-0.7167,0.00012,22.23965]
[1776607687695,44.18,75761.65,0.0,-0.71666,0.00012,22.24116]
[1776607689006,44.18,75761.65,0.0,-0.71666,0.00012,22.24116]
[1776607689204,44.18,75761.77,0.0,-0.71665,0.00012,22.24161]
[1776607692937,44.18,75760.52,0.0,-0.7168,0.00012,22.23565]
[1776607693071,44.18,75760.52,0.0,-0.7168,0.00012,22.23565]
[1776607693073,44.18,75762.58,0.0,-0.71656,0.00012,22.24519]
[1776607693737,44.18,75774.05,0.0,-0.71522,0.00012,22.29879]
[1776607695751,44.18,75782.17,0.0,-0.71427,0.00012,22.33643]
[1776607698993,44.18,75785.37,0.0,-0.71391,0.00012,22.35105]
[1776607699201,44.18,75786.81,0.0,-0.71375,0.00012,22.35746]
[1776607704814,44.17,75779.86,0.0,-0.71458,0.00012,22.32447]
[1776607705821,44.17,75774.59,0.0,-0.7152,0.00012,22.29979]
[1776607706923,44.17,75774.59,0.0,-0.7152,0.00012,22.29979]
[1776607706948,44.17,75774.59,0.0,-0.7152,0.00012,22.29979]
[1776607707105,44.17,75772.08,0.0,-0.7155,0.00012,22.28788]
[1776607709454,44.17,75770.97,0.0,-0.71563,0.00012,22.28262]
[1776607709702,44.17,75770.97,0.0,-0.71563,0.00012,22.28262]
[1776607711863,44.17,75766.54,0.0,-0.71618,0.00012,22.25783]
[1776607715022,44.17,75766.4,0.0,-0.7162,0.00012,22.25707]
[1776607715047,44.17,75766.4,0.0,-0.7162,0.00012,22.25701]
[1776607715189,44.17,75766.4,0.0,-0.7162,0.00012,22.25701]
[1776607716136,44.17,75766.4,0.0,-0.7162,0.00012,22.25701]
[1776607715890,44.17,75766.33,0.0,-0.71621,0.00012,22.25662]
[1776607716195,44.17,75766.33,0.0,-0.71621,0.00012,22.25662]
[1776607720040,44.17,75769.42,0.0,-0.71585,0.00012,22.27089]
[1776607720826,44.17,75771.37,0.0,-0.71563,0.00012,22.27992]
[1776607720947,44.17,75771.37,0.0,-0.71563,0.00012,22.27992]
[1776607724956,44.17,75767.21,0.0,-0.71613,0.00012,22.26009]
[1776607728984,44.16,75761.85,0.0,-0.71676,0.00012,22.23475]
[1776607729991,44.16,75757.43,0.0,-0.71727,0.00012,22.21398]
[1776607731211,44.16,75757.44,0.0,-0.71727,0.00012,22.214]
[1776607731448,44.16,75757.44,0.0,-0.71727,0.00012,22.214]
[1776607735028,44.16,75747.46,0.0,-0.71844,0.00012,22.167]
[1776607736954,44.16,75745.62,0.0,-0.71865,0.00012,22.15834]
[1776607737197,44.16,75745.62,0.0,-0.71865,0.00012,22.15834]
[1776607739056,44.16,75739.69,0.0,-0.71934,0.00012,22.13044]
[1776607740209,44.16,75737.58,0.0,-0.71958,0.00012,22.12052]
[1776607740942,44.16,75737.58,0.0,-0.71958,0.00012,22.12052]
[1776607741070,44.17,75730.09,0.0,-0.72045,0.00012,22.08513]
[1776607742845,44.17,75732.38,0.0,-0.72018,0.00012,22.09608]
[1776607742953,44.17,75732.38,0.0,-0.72018,0.00012,22.09608]
[1776607743084,44.17,75732.06,0.0,-0.72022,0.00012,22.09466]
[1776607748119,44.17,75729.77,0.0,-0.72047,0.00012,22.08425]
[1776607750875,44.17,75731.59,0.0,-0.72025,0.00012,22.09305]
[1776607750944,44.17,75731.59,0.0,-0.72025,0.00012,22.09305]
[1776607754990,44.17,75728.24,0.0,-0.72063,0.00012,22.07756]
[1776607755189,44.17,75728.24,0.0,-0.72063,0.00012,22.07756]
[1776607755169,44.17,75727.7,0.0,-0.72069,0.00012,22.0751]
[1776607757787,44.17,75727.14,0.0,-0.72075,0.00012,22.07265]
[1776607757945,44.17,75727.14,0.0,-0.72075,0.00012,22.07265]
[1776607762591,44.18,75726.31,0.0,-0.72084,0.00012,22.06912]
[1776607762694,44.18,75726.31,0.0,-0.72084,0.00012,22.06912]
[1776607763016,44.18,75726.31,0.0,-0.72084,0.00012,22.06912]
[1776607763194,44.18,75726.31,0.0,-0.72084,0.00012,22.06912]
[1776607763064,44.18,75725.95,0.0,-0.72087,0.00012,22.06762]
[1776607770290,44.18,75726.86,0.0,-0.72075,0.00012,22.07268]
[1776607772430,44.18,75728.41,0.0,-0.72059,0.00012,22.07632]
[1776607772442,44.18,75728.41,0.0,-0.72059,0.00012,22.07632]
[1776607777987,44.18,75729.87,0.0,-0.72041,0.00012,22.08362]
[1776607778201,44.18,75729.87,0.0,-0.72041,0.00012,22.08362]
[1776607778774,44.19,75726.98,0.0,-0.72074,0.00012,22.07025]
[1776607778939,44.19,75726.98,0.0,-0.72074,0.00012,22.07025]
[1776607779037,44.19,75726.54,0.0,-0.72079,0.00012,22.06828]
[1776607783381,44.19,75731.56,0.0,-0.72019,0.00012,22.09254]
[1776607784514,44.19,75731.56,0.0,-0.72019,0.00012,22.09254]
[1776607784697,44.19,75731.56,0.0,-0.72019,0.00012,22.09254]
[1776607788298,44.19,75731.54,0.0,-0.72019,0.00012,22.09284]
[1776607788439,44.19,75731.54,0.0,-0.72019,0.00012,22.09284]
[1776607788536,44.19,75733.97,0.0,-0.7199,0.00012,22.10444]
[1776607789947,44.19,75733.97,0.0,-0.7199,0.00012,22.10444]
[1776607790205,44.19,75733.97,0.0,-0.7199,0.00012,22.10444]
[1776607797481,44.2,75732.63,0.0,-0.72004,0.00012,22.09896]
[1776607798433,44.2,75732.63,0.0,-0.72004,0.00012,22.09896]
[1776607798703,44.2,75732.63,0.0,-0.72004,0.00012,22.09896]
[1776607799442,44.2,75732.6,0.0,-0.72004,0.00012,22.09892]
[1776607799685,44.2,75732.6,0.0,-0.72004,0.00012,22.09892]
[1776607799752,44.2,75732.56,0.0,-0.72004,0.00012,22.09883]
[1776607804577,44.2,75734.27,0.0,-0.71983,0.00012,22.10729]
[1776607804691,44.2,75734.27,0.0,-0.71983,0.00012,22.10729]
[1776607812756,44.2,75729.08,0.0,-0.72042,0.00012,22.08333]
[1776607812949,44.2,75729.08,0.0,-0.72042,0.00012,22.08333]
[1776607814429,44.21,75729.05,0.0,-0.72041,0.00012,22.08363]
[1776607814437,44.21,75729.05,0.0,-0.72041,0.00012,22.08363]
[1776607814601,44.21,75728.49,0.0,-0.72047,0.00012,22.08109]
[1776607817759,44.21,75726.93,0.0,-0.72064,0.00012,22.07392]
[1776607817942,44.21,75726.93,0.0,-0.72064,0.00012,22.07392]
[1776607818039,44.21,75733.92,0.0,-0.71983,0.00012,22.1072]
[1776607818629,44.21,75738.57,0.0,-0.71929,0.00012,22.12916]
[1776607823664,44.21,75744.17,0.0,-0.71863,0.00012,22.15586]
[1776607825085,44.21,75744.17,0.0,-0.71863,0.00012,22.15586]
[1776607825180,44.21,75753.94,0.0,-0.71749,0.00012,22.20183]
[1776607825678,44.21,75763.46,0.0,-0.71638,0.00012,22.24643]
[1776607826685,44.21,75770.72,0.0,-0.71554,0.00012,22.28029]
[1776607831720,44.21,75775.08,0.0,-0.71506,0.00012,22.29648]
[1776607834936,44.21,75775.26,0.0,-0.71505,0.00012,22.29722]
[1776607835191,44.21,75775.26,0.0,-0.71505,0.00012,22.29722]
[1776607835293,44.21,75774.01,0.0,-0.71519,0.00012,22.29131]
[1776607836756,44.21,75766.53,0.0,-0.71607,0.00012,22.25632]
[1776607841791,44.2,75764.08,0.0,-0.71636,0.00012,22.24457]
[1776607845819,44.2,75769.62,0.0,-0.71572,0.00012,22.27021]
[1776607850855,44.2,75769.83,0.0,-0.71571,0.00012,22.27078]
[1776607856898,44.2,75767.9,0.0,-0.71595,0.00012,22.26125]
[1776607861933,44.2,75770.83,0.0,-0.71562,0.00012,22.27449]
[1776607866968,44.19,75767.58,0.0,-0.71601,0.00012,22.25888]
[1776607872005,44.19,75765.22,0.0,-0.7163,0.00012,22.24747]
[1776607879052,44.19,75765.04,0.0,-0.71633,0.00012,22.24607]
[1776607884088,44.19,75764.39,0.0,-0.71642,0.00012,22.24264]
[1776607891140,44.18,75758.01,0.0,-0.7172,0.00012,22.20843]
[1776607896176,44.18,75757.27,0.0,-0.71729,0.00012,22.20473]
[1776607899196,44.18,75762.78,0.0,-0.71665,0.00012,22.23043]
[1776607904231,44.18,75763.2,0.0,-0.71662,0.00012,22.23205]
[1776607909266,44.18,75767.59,0.0,-0.71611,0.00012,22.25224]
[1776607914301,44.17,75769.6,0.0,-0.71589,0.00012,22.26123]
[1776607919336,44.17,75773.11,0.0,-0.71549,0.00012,22.27721]
[1776607920345,44.17,75794.64,0.0,-0.71296,0.00012,22.37737]
[1776607921352,44.17,75795.7,0.0,-0.71284,0.00012,22.38226]
[1776607922359,44.17,75786.65,0.0,-0.71391,0.00012,22.34012]
[1776607924373,44.17,75781.63,0.0,-0.7145,0.00012,22.3165]
[1776607930415,44.17,75787.08,0.0,-0.71388,0.00012,22.3412]
[1776607931422,44.17,75792.2,0.0,-0.71328,0.00012,22.3649]
[1776607933436,44.16,75798.34,0.0,-0.71257,0.00012,22.39316]
[1776607938471,44.16,75797.62,0.0,-0.71266,0.00012,22.38931]
[1776607943506,44.16,75799.9,0.0,-0.71241,0.00012,22.39931]
[1776607948543,44.15,75799.91,0.0,-0.71242,0.00012,22.39882]
[1776607953576,44.15,75799.09,0.0,-0.71256,0.00012,22.39057]
[1776607958611,44.15,75796.59,0.0,-0.71288,0.00012,22.3782]
[1776607962639,44.14,75803.01,0.0,-0.71214,0.00012,22.4073]
[1776607967673,44.14,75802.17,0.0,-0.71226,0.00012,22.40276]
[1776607972710,44.14,75802.81,0.0,-0.7122,0.00012,22.4051]
[1776607975731,44.13,75811.0,0.0,-0.71124,0.00012,22.44268]
[1776607976738,44.13,75818.29,0.0,-0.71038,0.00012,22.47623]
[1776607979241,44.13,75821.6,0.0,-0.70999,0.00012,22.49148]
[1776607984181,44.13,75821.15,0.0,-0.71004,0.00012,22.48942]
[1776607986939,44.13,75820.41,0.0,-0.71013,0.00012,22.48612]
[1776607987733,44.13,75823.02,0.0,-0.70982,0.00012,22.49812]
[1776607987937,44.13,75823.02,0.0,-0.70982,0.00012,22.49812]
[1776607988038,44.14,75822.42,0.0,-0.70989,0.00012,22.49539]
[1776607989829,44.13,75829.49,0.0,-0.70906,0.00012,22.52763]
[1776607990823,44.13,75829.49,0.0,-0.70906,0.00012,22.52763]
[1776607990948,44.13,75829.49,0.0,-0.70906,0.00012,22.52763]
[1776607992076,44.13,75831.3,0.0,-0.70884,0.00012,22.53589]
[1776607992192,44.13,75831.3,0.0,-0.70884,0.00012,22.53589]
[1776607995013,44.13,75826.03,0.0,-0.70947,0.00012,22.51174]
[1776607995208,44.13,75826.03,0.0,-0.70947,0.00012,22.51174]
[1776607995240,44.13,75821.51,0.0,-0.71,0.00012,22.49095]
[1776607995688,44.13,75821.51,0.0,-0.71,0.00012,22.49095]
[1776607995872,44.13,75821.31,0.0,-0.71003,0.00012,22.49003]
[1776607997346,44.13,75821.31,0.0,-0.71003,0.00012,22.49003]
[1776607997437,44.13,75821.31,0.0,-0.71003,0.00012,22.49003]
[1776608000869,44.13,75821.59,0.0,-0.71,0.00012,22.49111]
[1776608000948,44.13,75821.59,0.0,-0.71,0.00012,22.49111]
[1776608002229,44.13,75821.87,0.0,-0.70997,0.00012,22.49225]
[1776608002440,44.13,75821.87,0.0,-0.70997,0.00012,22.49225]
[1776608002271,44.13,75822.97,0.0,-0.70985,0.00012,22.49714]
[1776608005007,44.13,75825.42,0.0,-0.70956,0.00012,22.50828]
[1776608005213,44.13,75825.42,0.0,-0.70956,0.00012,22.50828]
[1776608006300,44.13,75828.18,0.0,-0.70924,0.00012,22.52081]
[1776608006438,44.13,75828.18,0.0,-0.70924,0.00012,22.52081]
[1776608009970,44.13,75836.52,0.0,-0.70825,0.00012,22.55905]
[1776608012150,44.13,75839.3,0.0,-0.70792,0.00012,22.57175]
[1776608012201,44.13,75839.3,0.0,-0.70792,0.00012,22.57175]
[1776608012454,44.13,75839.3,0.0,-0.70792,0.00012,22.57175]
[1776608012689,44.13,75840.46,0.0,-0.7078,0.00012,22.57329]
[1776608012993,44.13,75840.59,0.0,-0.70779,0.00012,22.57388]
[1776608017027,44.13,75833.31,0.0,-0.70865,0.00012,22.54072]
[1776608018394,44.13,75833.31,0.0,-0.70865,0.00012,22.54072]
[1776608018445,44.13,75833.31,0.0,-0.70865,0.00012,22.54072]
[1776608024077,44.13,75828.0,0.0,-0.70928,0.00012,22.51639]
[1776608025822,44.13,75828.9,0.0,-0.70917,0.00012,22.52048]
[1776608025946,44.13,75828.9,0.0,-0.70917,0.00012,22.52048]
[1776608026086,44.13,75828.9,0.0,-0.70917,0.00012,22.52048]
[1776608026195,44.13,75828.9,0.0,-0.70917,0.00012,22.52048]
[1776608026298,44.13,75830.79,0.0,-0.70895,0.00012,22.52906]
[1776608028700,44.13,75831.64,0.0,-0.70885,0.00012,22.5329]
[1776608028945,44.13,75831.64,0.0,-0.70885,0.00012,22.5329]
[1776608030254,44.13,75832.99,0.0,-0.70869,0.00012,22.53902]
[1776608030436,44.13,75832.99,0.0,-0.70869,0.00012,22.53902]
[1776608030293,44.13,75838.66,0.0,-0.70802,0.00012,22.56488]
[1776608032176,44.13,75840.05,0.0,-0.70786,0.00012,22.57121]
[1776608032199,44.13,75840.05,0.0,-0.70786,0.00012,22.57121]
[1776608035267,44.13,75841.41,0.0,-0.7077,0.00012,22.5774]
[1776608035442,44.13,75841.41,0.0,-0.7077,0.00012,22.5774]
[1776608035822,44.13,75841.73,0.0,-0.70766,0.00012,22.57884]
[1776608035940,44.13,75841.73,0.0,-0.70766,0.00012,22.57884]
[1776608036160,44.13,75841.68,0.0,-0.70766,0.00012,22.57861]
[1776608041195,44.13,75829.99,0.0,-0.70905,0.00012,22.52521]
[1776608042256,44.13,75829.99,0.0,-0.70905,0.00012,22.52521]
[1776608042437,44.13,75829.99,0.0,-0.70905,0.00012,22.52521]
[1776608042472,44.13,75829.55,0.0,-0.70911,0.00012,22.52306]
[1776608042528,44.13,75829.55,0.0,-0.70911,0.00012,22.52306]
[1776608042692,44.13,75829.55,0.0,-0.70911,0.00012,22.52306]
[1776608043452,44.13,75829.55,0.0,-0.70911,0.00012,22.52306]
[1776608043690,44.13,75830.6,0.0,-0.70898,0.00012,22.52786]
[1776608048328,44.13,75827.42,0.0,-0.70936,0.00012,22.51307]
[1776608048448,44.13,75827.42,0.0,-0.70936,0.00012,22.51307]
[1776608048466,44.13,75827.42,0.0,-0.70936,0.00012,22.51307]
[1776608048691,44.13,75827.42,0.0,-0.70937,0.00012,22.51303]
[1776608049250,44.13,75827.56,0.0,-0.70935,0.00012,22.51363]
[1776608054127,44.13,75827.21,0.0,-0.70939,0.00012,22.51208]
[1776608054204,44.13,75827.21,0.0,-0.70939,0.00012,22.51208]
[1776608059321,44.13,75826.59,0.0,-0.70946,0.00012,22.50942]
[1776608063834,44.13,75827.57,0.0,-0.70934,0.00012,22.51402]
[1776608063948,44.13,75827.57,0.0,-0.70934,0.00012,22.51402]
[1776608064189,44.13,75827.57,0.0,-0.70934,0.00012,22.51402]
[1776608064434,44.13,75827.57,0.0,-0.70934,0.00012,22.51402]
[1776608064291,44.13,75827.57,0.0,-0.70934,0.00012,22.51403]
[1776608070398,44.13,75824.92,0.0,-0.70965,0.00012,22.50201]
[1776608071074,44.13,75824.92,0.0,-0.70965,0.00012,22.50201]
[1776608071198,44.13,75824.92,0.0,-0.70965,0.00012,22.50201]
[1776608071240,44.13,75824.92,0.0,-0.70965,0.00012,22.50201]
[1776608071441,44.13,75824.92,0.0,-0.70965,0.00012,22.50201]
[1776608077121,44.13,75826.53,0.0,-0.70949,0.00012,22.50548]
[1776608077196,44.13,75826.53,0.0,-0.70949,0.00012,22.50548]
[1776608077308,44.13,75826.53,0.0,-0.70949,0.00012,22.50548]
[1776608077440,44.13,75826.53,0.0,-0.70949,0.00012,22.50548]
[1776608077447,44.13,75827.22,0.0,-0.70941,0.00012,22.50866]
[1776608081749,44.13,75827.58,0.0,-0.70936,0.00012,22.51034]
[1776608081935,44.13,75827.58,0.0,-0.70936,0.00012,22.51034]
[1776608087007,44.13,75828.64,0.0,-0.70924,0.00012,22.51522]
[1776608087182,44.13,75828.64,0.0,-0.70924,0.00012,22.51522]
[1776608087190,44.13,75828.64,0.0,-0.70924,0.00012,22.51522]
[1776608087435,44.13,75828.64,0.0,-0.70924,0.00012,22.51522]
[1776608087517,44.13,75828.61,0.0,-0.70923,0.00012,22.51531]
[1776608092553,44.13,75828.85,0.0,-0.70919,0.00012,22.51679]
[1776608094135,44.13,75828.85,0.0,-0.70919,0.00012,22.51679]
[1776608094194,44.13,75828.85,0.0,-0.70919,0.00012,22.51679]
[1776608098158,44.13,75829.87,0.0,-0.70907,0.00012,22.52174]
[1776608098214,44.13,75829.87,0.0,-0.70907,0.00012,22.52174]
[1776608103691,44.14,75827.06,0.0,-0.70939,0.00012,22.50933]
[1776608103944,44.14,75827.06,0.0,-0.70939,0.00012,22.50933]
[1776608105248,44.14,75828.11,0.0,-0.70926,0.00012,22.51421]
[1776608105440,44.14,75828.11,0.0,-0.70926,0.00012,22.51421]
[1776608105533,44.14,75827.9,0.0,-0.70928,0.00012,22.5134]
[1776608107001,44.14,75827.9,0.0,-0.70928,0.00012,22.5134]
[1776608107194,44.14,75827.9,0.0,-0.70928,0.00012,22.5134]
[1776608107243,44.14,75822.38,0.0,-0.70993,0.00012,22.48802]
[1776608107709,44.14,75822.38,0.0,-0.70993,0.00012,22.48802]
[1776608107943,44.14,75822.38,0.0,-0.70993,0.00012,22.48802]
[1776608109530,44.14,75818.88,0.0,-0.71035,0.00012,22.47181]
[1776608109699,44.14,75817.66,0.0,-0.7105,0.00012,22.46608]
[1776608110701,44.13,75815.32,0.0,-0.71078,0.00012,22.45519]
[1776608110944,44.13,75815.32,0.0,-0.71078,0.00012,22.45519]
[1776608111045,44.13,75814.89,0.0,-0.71083,0.00012,22.4531]
[1776608113701,44.13,75808.4,0.0,-0.71161,0.00012,22.42269]
[1776608114708,44.13,75799.51,0.0,-0.71267,0.00012,22.38132]
[1776608116722,44.13,75802.91,0.0,-0.71228,0.00012,22.39665]
[1776608118013,44.13,75802.91,0.0,-0.71228,0.00012,22.39665]
[1776608118196,44.13,75802.91,0.0,-0.71228,0.00012,22.39665]
[1776608118297,44.13,75808.25,0.0,-0.71165,0.00012,22.42114]
[1776608123771,44.12,75807.29,0.0,-0.7118,0.00012,22.41556]
[1776608128806,44.11,75808.26,0.0,-0.71171,0.00012,22.4191]
[1776608130884,44.11,75808.32,0.0,-0.71171,0.00012,22.41918]
[1776608130947,44.11,75808.32,0.0,-0.71171,0.00012,22.41918]
[1776608134335,44.11,75808.64,0.0,-0.71171,0.00012,22.41631]
[1776608134445,44.11,75808.64,0.0,-0.71171,0.00012,22.41631]
[1776608134469,44.11,75799.0,0.0,-0.71286,0.00012,22.37121]
[1776608135360,44.11,75799.0,0.0,-0.71286,0.00012,22.37121]
[1776608135443,44.11,75799.0,0.0,-0.71286,0.00012,22.37121]
[1776608135461,44.11,75799.51,0.0,-0.7128,0.00012,22.37334]
[1776608140921,44.1,75799.3,0.0,-0.71286,0.00012,22.3712]
[1776608145793,44.09,75802.94,0.0,-0.71245,0.00012,22.38725]
[1776608145941,44.09,75802.94,0.0,-0.71245,0.00012,22.38725]
[1776608146963,44.09,75807.42,0.0,-0.71194,0.00012,22.40767]
[1776608151820,44.09,75808.23,0.0,-0.71186,0.00012,22.41075]
[1776608151939,44.09,75808.23,0.0,-0.71186,0.00012,22.41075]
[1776608151998,44.09,75808.37,0.0,-0.71185,0.00012,22.41124]
[1776608153356,44.09,75808.37,0.0,-0.71185,0.00012,22.41124]
[1776608153444,44.09,75808.37,0.0,-0.71185,0.00012,22.41124]
[1776608156881,44.08,75812.51,0.0,-0.71137,0.00012,22.42971]
[1776608156946,44.08,75812.51,0.0,-0.71137,0.00012,22.42971]
[1776608157033,44.08,75812.47,0.0,-0.71138,0.00012,22.42936]
[1776608162068,44.08,75812.99,0.0,-0.71135,0.00012,22.43093]
[1776608167102,44.07,75821.94,0.0,-0.71031,0.00012,22.4714]
[1776608168819,44.07,75822.32,0.0,-0.71027,0.00012,22.47304]
[1776608168947,44.07,75822.32,0.0,-0.71027,0.00012,22.47304]
[1776608177173,44.07,75821.47,0.0,-0.71039,0.00012,22.46823]
[1776608178180,44.07,75814.98,0.0,-0.71116,0.00012,22.43823]
[1776608179187,44.06,75808.22,0.0,-0.71196,0.00012,22.40684]
[1776608179934,44.06,75808.22,0.0,-0.71196,0.00012,22.40684]
[1776608180205,44.06,75808.22,0.0,-0.71196,0.00012,22.40684]
[1776608181499,44.06,75807.49,0.0,-0.71206,0.00012,22.40328]
[1776608181537,44.06,75806.99,0.0,-0.71212,0.00012,22.4006]
[1776608181709,44.06,75806.99,0.0,-0.71212,0.00012,22.4006]
[1776608184222,44.06,75813.9,0.0,-0.71132,0.00012,22.43217]
[1776608184792,44.06,75813.9,0.0,-0.71132,0.00012,22.43217]
[1776608184952,44.06,75813.9,0.0,-0.71132,0.00012,22.43217]
[1776608190264,44.05,75813.45,0.0,-0.71141,0.00012,22.42882]
[1776608195299,44.05,75813.15,0.0,-0.7115,0.00012,22.42257]
[1776608197755,44.04,75811.67,0.0,-0.71168,0.00012,22.41531]
[1776608197943,44.04,75811.67,0.0,-0.71168,0.00012,22.41531]
[1776608199172,44.04,75811.59,0.0,-0.7117,0.00012,22.41473]
[1776608199202,44.04,75811.59,0.0,-0.7117,0.00012,22.41473]
[1776608199328,44.04,75811.74,0.0,-0.71169,0.00012,22.41521]
[1776608204362,44.03,75810.6,0.0,-0.71185,0.00012,22.40894]
[1776608207050,44.03,75810.6,0.0,-0.71185,0.00012,22.40894]
[1776608207201,44.03,75810.6,0.0,-0.71185,0.00012,22.40894]
[1776608210405,44.03,75815.88,0.0,-0.71126,0.00012,22.43201]
[1776608212022,44.03,75815.91,0.0,-0.71126,0.00012,22.43195]
[1776608212191,44.03,75815.91,0.0,-0.71126,0.00012,22.43195]
[1776608212419,44.02,75815.98,0.0,-0.71126,0.00012,22.43206]
[1776608219468,44.02,75815.95,0.0,-0.7113,0.00012,22.43046]
[1776608223496,44.01,75825.72,0.0,-0.71017,0.00012,22.47466]
[1776608228530,44.0,75828.42,0.0,-0.70989,0.00012,22.48579]
[1776608229860,44.0,75828.38,0.0,-0.7099,0.00012,22.48536]
[1776608229944,44.0,75828.38,0.0,-0.7099,0.00012,22.48536]
[1776608235580,43.99,75818.03,0.0,-0.71117,0.00012,22.43616]
[1776608236171,43.99,75818.03,0.0,-0.71117,0.00012,22.43616]
[1776608236200,43.99,75818.03,0.0,-0.71117,0.00012,22.43616]
[1776608238361,43.99,75817.4,0.0,-0.71125,0.00012,22.43285]
[1776608238434,43.99,75817.4,0.0,-0.71125,0.00012,22.43285]
[1776608238602,43.99,75817.36,0.0,-0.71126,0.00012,22.43246]
[1776608242228,43.99,75819.36,0.0,-0.71104,0.00012,22.44112]
[1776608242443,43.99,75819.36,0.0,-0.71104,0.00012,22.44112]
[1776608247668,43.98,75820.7,0.0,-0.71092,0.00012,22.44606]
[1776608250384,43.98,75820.7,0.0,-0.71092,0.00012,22.44606]
[1776608250437,43.98,75820.7,0.0,-0.71092,0.00012,22.44606]
[1776608251147,43.97,75820.7,0.0,-0.71093,0.00012,22.44543]
[1776608251197,43.97,75820.7,0.0,-0.71093,0.00012,22.44543]
[1776608251695,43.97,75820.91,0.0,-0.71094,0.00012,22.44241]
[1776608255968,43.97,75818.87,0.0,-0.7112,0.00012,22.43236]
[1776608256194,43.97,75818.87,0.0,-0.7112,0.00012,22.43236]
[1776608256731,43.97,75812.96,0.0,-0.71191,0.00012,22.40457]
[1776608262392,43.96,75812.3,0.0,-0.71201,0.00012,22.40066]
[1776608262439,43.96,75812.3,0.0,-0.71201,0.00012,22.40066]
[1776608265950,43.96,75808.53,0.0,-0.71248,0.00012,22.38235]
[1776608266196,43.96,75808.53,0.0,-0.71248,0.00012,22.38235]
[1776608266652,43.96,75808.53,0.0,-0.71248,0.00012,22.38235]
[1776608266689,43.96,75808.53,0.0,-0.71248,0.00012,22.38235]
[1776608266702,43.96,75808.88,0.0,-0.71245,0.00012,22.3836]
[1776608271836,43.95,75807.57,0.0,-0.71263,0.00012,22.37665]
[1776608273089,43.95,75807.57,0.0,-0.71263,0.00012,22.37665]
[1776608273189,43.95,75807.57,0.0,-0.71263,0.00012,22.37665]
[1776608273240,43.95,75807.36,0.0,-0.71266,0.00012,22.3755]
[1776608279290,43.94,75810.03,0.0,-0.71236,0.00012,22.38719]
[1776608282942,43.94,75805.77,0.0,-0.71289,0.00012,22.36654]
[1776608285689,43.94,75804.8,0.0,-0.71301,0.00012,22.36172]
[1776608285741,43.94,75804.76,0.0,-0.71302,0.00012,22.36132]
[1776608285942,43.94,75804.76,0.0,-0.71302,0.00012,22.36132]
[1776608288114,43.94,75808.6,0.0,-0.71257,0.00012,22.3791]
[1776608288198,43.94,75808.6,0.0,-0.71257,0.00012,22.3791]
[1776608290972,43.93,75819.89,0.0,-0.71124,0.00012,22.43109]
[1776608293002,43.93,75823.33,0.0,-0.71084,0.00012,22.44687]
[1776608293122,43.93,75823.33,0.0,-0.71084,0.00012,22.44687]
[1776608293191,43.93,75823.33,0.0,-0.71084,0.00012,22.44687]
[1776608293223,43.93,75826.24,0.0,-0.71049,0.00012,22.46037]
[1776608295526,43.93,75827.26,0.0,-0.71037,0.00012,22.46512]
[1776608295691,43.93,75827.26,0.0,-0.71037,0.00012,22.46512]
[1776608298985,43.94,75827.79,0.0,-0.7103,0.00012,22.46773]
[1776608299194,43.94,75827.79,0.0,-0.7103,0.00012,22.46773]
[1776608299290,43.94,75828.62,0.0,-0.7102,0.00012,22.4716]
[1776608300858,43.94,75830.96,0.0,-0.70992,0.00012,22.48242]
[1776608300941,43.94,75830.96,0.0,-0.70992,0.00012,22.48242]
[1776608302056,43.94,75835.76,0.0,-0.70935,0.00012,22.50456]
[1776608303238,43.94,75835.76,0.0,-0.70935,0.00012,22.50456]
[1776608303304,43.94,75835.76,0.0,-0.70935,0.00012,22.50456]
[1776608303441,43.94,75835.76,0.0,-0.70935,0.00012,22.50456]
[1776608303536,43.94,75840.73,0.0,-0.70876,0.00012,22.52738]
[1776608305637,43.94,75840.73,0.0,-0.70876,0.00012,22.52738]
[1776608305699,43.94,75840.73,0.0,-0.70876,0.00012,22.52738]
[1776608310539,43.94,75843.61,0.0,-0.70842,0.00012,22.54049]
[1776608310588,43.94,75843.61,0.0,-0.70842,0.00012,22.54049]
[1776608310701,43.94,75843.61,0.0,-0.70842,0.00012,22.54049]
[1776608310760,43.93,75844.53,0.0,-0.70831,0.00012,22.54466]
[1776608315063,43.93,75845.33,0.0,-0.70825,0.00012,22.5445]
[1776608315192,43.93,75845.33,0.0,-0.70825,0.00012,22.5445]
[1776608317163,43.93,75856.07,0.0,-0.70697,0.00012,22.5935]
[1776608318014,43.93,75856.07,0.0,-0.70697,0.00012,22.5935]
[1776608318190,43.93,75856.07,0.0,-0.70697,0.00012,22.5935]
[1776608318515,43.93,75856.07,0.0,-0.70697,0.00012,22.5935]
[1776608318695,43.93,75856.07,0.0,-0.70697,0.00012,22.5935]
[1776608318734,43.93,75860.36,0.0,-0.70646,0.00012,22.61291]
[1776608320306,43.93,75851.19,0.0,-0.70756,0.00012,22.571]
[1776608321217,43.93,75863.87,0.0,-0.70604,0.00012,22.62899]
[1776608323840,43.94,75862.79,0.0,-0.70616,0.00012,22.62444]
[1776608324509,43.94,75862.79,0.0,-0.70616,0.00012,22.62444]
[1776608327259,43.94,75871.18,0.0,-0.70514,0.00012,22.66325]
[1776608328996,43.94,75871.18,0.0,-0.70514,0.00012,22.66325]
[1776608329003,43.94,75871.18,0.0,-0.70514,0.00012,22.66325]
[1776608329198,43.94,75871.18,0.0,-0.70514,0.00012,22.66325]
[1776608329273,43.94,75870.73,0.0,-0.70518,0.00012,22.66151]
[1776608335576,43.95,75873.95,0.0,-0.70478,0.00012,22.67668]
[1776608335622,43.95,75873.95,0.0,-0.70478,0.00012,22.67668]
[1776608335689,43.95,75873.95,0.0,-0.70478,0.00012,22.67668]
[1776608335717,43.95,75873.95,0.0,-0.70477,0.00012,22.6771]
[1776608341357,43.95,75874.28,0.0,-0.70471,0.00012,22.6793]
[1776608342365,43.95,75894.84,0.0,-0.70224,0.00012,22.77206]
[1776608343371,43.95,75900.16,0.0,-0.7016,0.00012,22.79594]
[1776608346395,43.96,75915.83,0.0,-0.69972,0.00012,22.86592]
[1776608347198,43.96,75915.83,0.0,-0.69972,0.00012,22.86592]
[1776608347401,43.96,75939.22,0.0,-0.69689,0.00012,22.96938]
[1776608347953,43.96,75939.22,0.0,-0.69689,0.00012,22.96938]
[1776608348408,43.95,75941.42,0.0,-0.69663,0.00012,22.97902]
[1776608349415,43.95,75940.87,0.0,-0.6967,0.00012,22.97648]
[1776608351957,43.95,75942.84,0.0,-0.69647,0.00012,22.98487]
[1776608352436,43.95,75942.52,0.0,-0.69651,0.00012,22.98334]
[1776608357471,43.95,75936.3,0.0,-0.69728,0.00012,22.95532]
[1776608362506,43.94,75923.37,0.0,-0.69886,0.00012,22.89765]
[1776608364520,43.94,75922.18,0.0,-0.69901,0.00012,22.89221]
[1776608366250,43.94,75922.65,0.0,-0.69895,0.00012,22.89424]
[1776608366445,43.94,75922.65,0.0,-0.69895,0.00012,22.89424]
[1776608366534,43.94,75924.9,0.0,-0.69868,0.00012,22.90416]
[1776608368548,43.94,75922.46,0.0,-0.69898,0.00012,22.89321]
[1776608369555,43.94,75917.02,0.0,-0.69964,0.00012,22.869]
[1776608371041,43.94,75916.94,0.0,-0.69965,0.00012,22.86858]
[1776608371569,43.94,75910.67,0.0,-0.70043,0.00012,22.83687]
[1776608372576,43.94,75916.19,0.0,-0.69977,0.00012,22.8614]
[1776608374868,43.94,75917.43,0.0,-0.69962,0.00012,22.86685]
[1776608374950,43.94,75917.43,0.0,-0.69962,0.00012,22.86685]
[1776608375715,43.94,75916.31,0.0,-0.69976,0.00012,22.86177]
[1776608377611,43.94,75912.41,0.0,-0.70023,0.00012,22.84432]
[1776608377938,43.94,75912.41,0.0,-0.70023,0.00012,22.84432]
[1776608378618,43.94,75903.79,0.0,-0.70127,0.00012,22.80581]
[1776608380489,43.94,75902.06,0.0,-0.70148,0.00012,22.79807]
[1776608380708,43.94,75902.06,0.0,-0.70148,0.00012,22.79807]
[1776608381640,43.94,75895.92,0.0,-0.70221,0.00012,22.77058]
[1776608382357,43.94,75895.92,0.0,-0.70221,0.00012,22.77058]
[1776608382440,43.94,75895.92,0.0,-0.70221,0.00012,22.77058]
[1776608382646,43.94,75895.34,0.0,-0.70228,0.00012,22.76801]
[1776608383169,43.94,75895.34,0.0,-0.70228,0.00012,22.76801]
[1776608383192,43.94,75895.34,0.0,-0.70228,0.00012,22.76801]
[1776608387780,43.94,75897.65,0.0,-0.702,0.00012,22.77849]
[1776608387801,43.94,75902.09,0.0,-0.70147,0.00012,22.7984]
[1776608387948,43.94,75902.09,0.0,-0.70147,0.00012,22.7984]
[1776608389811,43.94,75902.7,0.0,-0.70139,0.00012,22.80113]
[1776608390711,43.94,75876.87,0.0,-0.70449,0.00012,22.68497]
[1776608391718,43.94,75877.9,0.0,-0.70436,0.00012,22.68974]
[1776608392725,43.94,75882.46,0.0,-0.70381,0.00012,22.71044]
[1776608393676,43.94,75882.46,0.0,-0.70381,0.00012,22.71044]
[1776608396389,43.94,75884.03,0.0,-0.70362,0.00012,22.7178]
[1776608396435,43.94,75884.03,0.0,-0.70362,0.00012,22.7178]
[1776608401844,43.95,75885.95,0.0,-0.70337,0.00012,22.72694]
[1776608401945,43.95,75886.16,0.0,-0.70335,0.00012,22.72799]
[1776608406823,43.95,75877.77,0.0,-0.70434,0.00012,22.69062]
[1776608408837,43.95,75874.31,0.0,-0.70474,0.00012,22.67525]
[1776608410056,43.95,75874.2,0.0,-0.70475,0.00012,22.67489]
[1776608410203,43.95,75874.2,0.0,-0.70475,0.00012,22.67489]
[1776608410851,43.95,75873.46,0.0,-0.70484,0.00012,22.67169]
[1776608410895,43.95,75873.46,0.0,-0.70484,0.00012,22.67169]
[1776608410947,43.95,75873.46,0.0,-0.70484,0.00012,22.67169]
[1776608413797,43.95,75870.12,0.0,-0.70523,0.00012,22.65685]
[1776608413941,43.96,75870.88,0.0,-0.70513,0.00012,22.66045]
[1776608419130,43.96,75871.21,0.0,-0.70508,0.00012,22.66238]
[1776608419205,43.96,75871.21,0.0,-0.70508,0.00012,22.66238]
[1776608419303,43.96,75872.58,0.0,-0.70491,0.00012,22.66887]
[1776608421370,43.96,75872.97,0.0,-0.70486,0.00012,22.67077]
[1776608421443,43.96,75872.97,0.0,-0.70486,0.00012,22.67077]
[1776608425727,43.96,75876.97,0.0,-0.70437,0.00012,22.68936]
[1776608425940,43.97,75877.37,0.0,-0.70431,0.00012,22.69139]
[1776608426796,43.97,75877.37,0.0,-0.70431,0.00012,22.69139]
[1776608426857,43.97,75877.37,0.0,-0.70431,0.00012,22.69149]
[1776608426941,43.97,75877.37,0.0,-0.70431,0.00012,22.69149]
[1776608427802,43.97,75877.37,0.0,-0.70431,0.00012,22.69149]
[1776608427947,43.97,75877.44,0.0,-0.7043,0.00012,22.69192]
[1776608432515,43.97,75873.89,0.0,-0.70471,0.00012,22.6762]
[1776608432709,43.97,75873.89,0.0,-0.70471,0.00012,22.6762]
[1776608438040,43.97,75873.64,0.0,-0.70474,0.00012,22.67213]
[1776608440054,43.97,75863.5,0.0,-0.70595,0.00012,22.62635]
[1776608441061,43.98,75858.21,0.0,-0.70658,0.00012,22.6024]
[1776608442672,43.98,75858.21,0.0,-0.70658,0.00012,22.6024]
[1776608442702,43.98,75858.21,0.0,-0.70658,0.00012,22.6024]
[1776608442719,43.98,75857.7,0.0,-0.70663,0.00012,22.60033]
[1776608443764,43.98,75857.7,0.0,-0.70663,0.00012,22.60033]
[1776608443942,43.98,75857.63,0.0,-0.70664,0.00012,22.60014]
[1776608445089,43.98,75851.38,0.0,-0.70738,0.00012,22.57178]
[1776608448579,43.98,75850.84,0.0,-0.70743,0.00012,22.56962]
[1776608448703,43.98,75850.84,0.0,-0.70743,0.00012,22.56962]
[1776608448805,43.98,75850.74,0.0,-0.70744,0.00012,22.56947]
[1776608450123,43.98,75846.21,0.0,-0.70798,0.00012,22.54872]
[1776608454077,43.98,75845.88,0.0,-0.70802,0.00012,22.54708]
[1776608454200,43.98,75845.88,0.0,-0.70802,0.00012,22.54708]
[1776608460196,43.98,75845.33,0.0,-0.70809,0.00012,22.54431]
[1776608461565,43.98,75845.33,0.0,-0.70809,0.00012,22.54431]
[1776608461705,43.98,75845.33,0.0,-0.70809,0.00012,22.54431]
[1776608464228,43.98,75853.3,0.0,-0.70714,0.00012,22.58085]
[1776608465713,43.98,75853.3,0.0,-0.70714,0.00012,22.58085]
[1776608465803,43.98,75854.93,0.0,-0.70693,0.00012,22.58869]
[1776608465946,43.98,75854.93,0.0,-0.70693,0.00012,22.58869]
[1776608466242,43.98,75857.27,0.0,-0.70666,0.00012,22.59935]
[1776608467047,43.98,75857.27,0.0,-0.70666,0.00012,22.59935]
[1776608467205,43.98,75857.27,0.0,-0.70666,0.00012,22.59935]
[1776608468256,43.99,75862.75,0.0,-0.70599,0.00012,22.62463]
[1776608469263,43.99,75868.14,0.0,-0.70534,0.00012,22.64925]
[1776608470267,43.99,75868.14,0.0,-0.70534,0.00012,22.64925]
[1776608470443,43.99,75868.14,0.0,-0.70534,0.00012,22.64925]
[1776608470666,43.99,75868.14,0.0,-0.70534,0.00012,22.64925]
[1776608470699,43.99,75868.14,0.0,-0.70534,0.00012,22.64925]
[1776608470767,43.99,75867.81,0.0,-0.70538,0.00012,22.64804]
[1776608472303,43.99,75878.46,0.0,-0.7041,0.00012,22.69633]
[1776608473310,43.99,75889.54,0.0,-0.70277,0.00012,22.74629]
[1776608474317,43.99,75891.29,0.0,-0.70256,0.00012,22.7542]
[1776608476331,43.99,75901.2,0.0,-0.70137,0.00012,22.79867]
[1776608477338,43.99,75908.48,0.0,-0.70049,0.00012,22.83116]
[1776608480359,43.99,75911.11,0.0,-0.70018,0.00012,22.84279]
[1776608482801,43.99,75911.45,0.0,-0.70014,0.00012,22.84427]
[1776608482902,43.99,75911.95,0.0,-0.70008,0.00012,22.84642]
[1776608483892,43.99,75911.95,0.0,-0.70008,0.00012,22.84642]
[1776608483953,43.99,75911.7,0.0,-0.70011,0.00012,22.84527]
[1776608489422,43.99,75900.75,0.0,-0.70143,0.00012,22.79627]
[1776608491436,43.99,75905.05,0.0,-0.70094,0.00012,22.81171]
[1776608492145,43.99,75905.05,0.0,-0.70094,0.00012,22.81171]
[1776608492202,43.99,75905.05,0.0,-0.70094,0.00012,22.81171]
[1776608492443,43.99,75905.17,0.0,-0.70093,0.00012,22.81222]
[1776608494101,43.99,75906.01,0.0,-0.70083,0.00012,22.81595]
[1776608494201,43.99,75906.01,0.0,-0.70083,0.00012,22.81595]
[1776608496931,43.99,75906.84,0.0,-0.70073,0.00012,22.81959]
[1776608496943,43.99,75906.84,0.0,-0.70073,0.00012,22.81959]
[1776608496471,43.99,75900.8,0.0,-0.70146,0.00012,22.7926]
[1776608497478,43.99,75898.87,0.0,-0.70169,0.00012,22.78396]
[1776608498208,43.99,75898.87,0.0,-0.70169,0.00012,22.78396]
[1776608498439,43.99,75898.87,0.0,-0.70169,0.00012,22.78396]
[1776608503520,43.99,75902.5,0.0,-0.70125,0.00012,22.80014]
[1776608506000,43.99,75904.15,0.0,-0.70106,0.00012,22.80746]
[1776608506203,43.99,75904.15,0.0,-0.70106,0.00012,22.80746]
[1776608506541,43.99,75904.57,0.0,-0.70101,0.00012,22.8093]
[1776608507292,43.99,75904.57,0.0,-0.70101,0.00012,22.8093]
[1776608507446,43.99,75904.57,0.0,-0.70101,0.00012,22.8093]
[1776608509562,43.99,75911.16,0.0,-0.70022,0.00012,22.83855]
[1776608510114,43.99,75911.16,0.0,-0.70022,0.00012,22.83855]
[1776608510205,43.99,75911.16,0.0,-0.70022,0.00012,22.83855]
[1776608513945,43.98,75910.5,0.0,-0.7003,0.00012,22.83549]
[1776608513591,43.98,75905.02,0.0,-0.70096,0.00012,22.81096]
[1776608514200,43.98,75905.02,0.0,-0.70096,0.00012,22.81096]
[1776608514598,43.98,75901.9,0.0,-0.70134,0.00012,22.79699]
[1776608515972,43.98,75901.9,0.0,-0.70134,0.00012,22.79699]
[1776608516200,43.98,75901.84,0.0,-0.70135,0.00012,22.7967]
[1776608520746,43.98,75899.51,0.0,-0.70163,0.00012,22.78617]
[1776608520944,43.98,75899.51,0.0,-0.70163,0.00012,22.78617]
[1776608520917,43.98,75895.41,0.0,-0.70212,0.00012,22.76777]
[1776608521648,43.98,75893.62,0.0,-0.70234,0.00012,22.75974]
[1776608522722,43.98,75893.62,0.0,-0.70234,0.00012,22.75974]
[1776608522952,43.98,75893.62,0.0,-0.70234,0.00012,22.75974]
[1776608525676,43.98,75888.0,0.0,-0.70301,0.00012,22.7345]
[1776608526832,43.98,75888.0,0.0,-0.70301,0.00012,22.7345]
[1776608526939,43.98,75888.0,0.0,-0.70301,0.00012,22.7345]
[1776608526900,43.98,75885.91,0.0,-0.70326,0.00012,22.72514]
[1776608527693,43.98,75887.17,0.0,-0.70311,0.00012,22.7308]
[1776608529471,43.98,75889.72,0.0,-0.7028,0.00012,22.7423]
[1776608529696,43.98,75889.72,0.0,-0.7028,0.00012,22.7423]
[1776608534216,43.98,75892.66,0.0,-0.70245,0.00012,22.75562]
[1776608534436,43.98,75892.66,0.0,-0.70245,0.00012,22.75562]
[1776608534742,43.98,75894.35,0.0,-0.70224,0.00012,22.76322]
[1776608535500,43.98,75894.35,0.0,-0.70224,0.00012,22.76322]
[1776608535701,43.98,75894.35,0.0,-0.70224,0.00012,22.76322]
[1776608538770,43.98,75907.76,0.0,-0.70063,0.00012,22.8232]
[1776608539612,43.98,75907.76,0.0,-0.70063,0.00012,22.8232]
[1776608539698,43.98,75907.76,0.0,-0.70063,0.00012,22.8232]
[1776608539882,43.98,75912.51,0.0,-0.70006,0.00012,22.84431]
[1776608541896,43.98,75912.92,0.0,-0.70001,0.00012,22.84613]
[1776608541950,43.98,75912.92,0.0,-0.70001,0.00012,22.84613]
[1776608546830,43.98,75902.97,0.0,-0.70122,0.00012,22.80138]
[1776608547886,43.98,75902.97,0.0,-0.70122,0.00012,22.80138]
[1776608547940,43.98,75902.97,0.0,-0.70122,0.00012,22.80138]
[1776608547975,43.98,75896.61,0.0,-0.70198,0.00012,22.77292]
[1776608550940,43.98,75896.37,0.0,-0.70201,0.00012,22.77186]
[1776608551196,43.98,75896.51,0.0,-0.702,0.00012,22.7725]
[1776608553382,43.98,75896.36,0.0,-0.70204,0.00012,22.76806]
[1776608553785,43.98,75896.36,0.0,-0.70204,0.00012,22.76806]
[1776608553948,43.98,75896.36,0.0,-0.70204,0.00012,22.76806]
[1776608557870,43.98,75898.12,0.0,-0.70183,0.00012,22.77592]
[1776608557947,43.98,75898.12,0.0,-0.70183,0.00012,22.77592]
[1776608559921,43.98,75904.0,0.0,-0.70112,0.00012,22.80214]
[1776608561394,43.98,75905.78,0.0,-0.70091,0.00012,22.81004]
[1776608561500,43.98,75905.78,0.0,-0.70091,0.00012,22.81004]
[1776608561935,43.98,75911.45,0.0,-0.70023,0.00012,22.83526]
[1776608562370,43.98,75911.45,0.0,-0.70023,0.00012,22.83526]
[1776608562437,43.98,75911.45,0.0,-0.70023,0.00012,22.83526]
[1776608564963,43.98,75909.97,0.0,-0.70041,0.00012,22.82852]
[1776608565193,43.98,75907.05,0.0,-0.70077,0.00012,22.81545]
[1776608567977,43.98,75900.55,0.0,-0.70155,0.00012,22.78628]
[1776608568423,43.98,75900.55,0.0,-0.70155,0.00012,22.78628]
[1776608568447,43.98,75900.55,0.0,-0.70155,0.00012,22.78628]
[1776608574019,43.98,75902.22,0.0,-0.70136,0.00012,22.79356]
[1776608575252,43.98,75901.93,0.0,-0.70139,0.00012,22.79223]
[1776608575442,43.98,75901.93,0.0,-0.70139,0.00012,22.79223]
[1776608583106,43.97,75901.7,0.0,-0.70143,0.00012,22.79091]
[1776608584969,43.97,75901.7,0.0,-0.70143,0.00012,22.79091]
[1776608585204,43.97,75902.04,0.0,-0.70139,0.00012,22.79237]
[1776608595186,43.97,75904.61,0.0,-0.70109,0.00012,22.8035]
[1776608596194,43.97,75910.09,0.0,-0.70043,0.00012,22.8279]
[1776608597332,43.97,75910.09,0.0,-0.70043,0.00012,22.8279]
[1776608597442,43.97,75910.09,0.0,-0.70043,0.00012,22.8279]
[1776608597451,43.97,75910.09,0.0,-0.70043,0.00012,22.8279]
[1776608597698,43.97,75910.09,0.0,-0.70043,0.00012,22.8279]
[1776608597729,43.97,75923.57,0.0,-0.69881,0.00012,22.8877]
[1776608598208,43.97,75928.26,0.0,-0.69825,0.00012,22.90834]
[1776608601229,43.97,75932.46,0.0,-0.69775,0.00012,22.92648]
[1776608604250,43.96,75935.02,0.0,-0.69746,0.00012,22.93733]
[1776608606014,43.96,75938.22,0.0,-0.69708,0.00012,22.95112]
[1776608606739,43.96,75938.22,0.0,-0.69708,0.00012,22.95112]
[1776608606940,43.96,75938.22,0.0,-0.69708,0.00012,22.95112]
[1776608607019,43.96,75938.02,0.0,-0.69711,0.00012,22.95008]
[1776608610291,43.96,75931.56,0.0,-0.6979,0.00012,22.92112]
[1776608612307,43.96,75929.18,0.0,-0.69822,0.00012,22.90659]
[1776608617342,43.95,75928.29,0.0,-0.69835,0.00012,22.90204]
[1776608622377,43.95,75927.96,0.0,-0.69841,0.00012,22.89997]
[1776608623752,43.95,75927.96,0.0,-0.69841,0.00012,22.89997]
[1776608623830,43.95,75927.87,0.0,-0.69842,0.00012,22.89945]
[1776608630433,43.94,75927.97,0.0,-0.69843,0.00012,22.89903]
[1776608635468,43.94,75927.69,0.0,-0.69848,0.00012,22.89722]
[1776608636477,43.94,75917.01,0.0,-0.69978,0.00012,22.84973]
[1776608637779,43.94,75909.04,0.0,-0.70074,0.00012,22.81415]
[1776608639705,43.94,75908.24,0.0,-0.70084,0.00012,22.81055]
[1776608639740,43.94,75904.26,0.0,-0.70131,0.00012,22.79273]
[1776608642524,43.94,75899.82,0.0,-0.70185,0.00012,22.77279]
[1776608648565,43.94,75902.5,0.0,-0.70153,0.00012,22.78481]
[1776608650931,43.94,75906.22,0.0,-0.70108,0.00012,22.80138]
[1776608653703,43.94,75906.54,0.0,-0.70104,0.00012,22.80281]
[1776608653734,43.94,75906.36,0.0,-0.70107,0.00012,22.80193]
[1776608659645,43.93,75907.68,0.0,-0.70092,0.00012,22.80757]
[1776608661659,43.93,75913.66,0.0,-0.7002,0.00012,22.83413]
[1776608663673,43.93,75918.58,0.0,-0.69961,0.00012,22.85586]
[1776608664879,43.93,75918.58,0.0,-0.69961,0.00012,22.85586]
[1776608664944,43.93,75918.58,0.0,-0.69961,0.00012,22.85586]
[1776608665334,43.93,75918.54,0.0,-0.69962,0.00012,22.8555]
[1776608665456,43.93,75918.54,0.0,-0.69962,0.00012,22.8555]
[1776608667871,43.93,75918.54,0.0,-0.69962,0.00012,22.8555]
[1776608667944,43.93,75918.54,0.0,-0.69962,0.00012,22.8555]
[1776608669564,43.93,75918.54,0.0,-0.69963,0.00012,22.85523]
[1776608669696,43.93,75918.54,0.0,-0.69963,0.00012,22.85523]
[1776608669797,43.93,75918.54,0.0,-0.69963,0.00012,22.85514]
[1776608671729,43.93,75923.38,0.0,-0.69908,0.00012,22.8727]
[1776608674520,43.93,75923.08,0.0,-0.69912,0.00012,22.87116]
[1776608674706,43.93,75923.08,0.0,-0.69912,0.00012,22.87116]
[1776608679784,43.92,75921.88,0.0,-0.69928,0.00012,22.86524]
[1776608685827,43.92,75922.14,0.0,-0.69927,0.00012,22.86583]
[1776608686303,43.92,75922.14,0.0,-0.69927,0.00012,22.86583]
[1776608686451,43.92,75922.14,0.0,-0.69927,0.00012,22.86583]
[1776608687765,43.92,75922.14,0.0,-0.69927,0.00012,22.86574]
[1776608687942,43.92,75922.14,0.0,-0.69927,0.00012,22.86574]
[1776608688044,43.92,75922.03,0.0,-0.69929,0.00012,22.86506]
[1776608693884,43.91,75921.5,0.0,-0.69937,0.00012,22.86225]
[1776608695492,43.91,75921.5,0.0,-0.69937,0.00012,22.86225]
[1776608695699,43.91,75921.5,0.0,-0.69937,0.00012,22.86225]
[1776608700933,43.91,75923.43,0.0,-0.69915,0.00012,22.87022]
[1776608701789,43.91,75923.43,0.0,-0.69915,0.00012,22.87022]
[1776608701961,43.91,75923.43,0.0,-0.69915,0.00012,22.87022]
[1776608702580,43.91,75924.97,0.0,-0.69897,0.00012,22.87697]
[1776608702666,43.91,75924.97,0.0,-0.69897,0.00012,22.87697]
[1776608702952,43.91,75930.21,0.0,-0.69834,0.00012,22.9001]
[1776608703946,43.91,75930.21,0.0,-0.69834,0.00012,22.9001]
[1776608704029,43.91,75934.23,0.0,-0.69786,0.00012,22.91766]
[1776608706982,43.9,75936.98,0.0,-0.69754,0.00012,22.9294]
[1776608710484,43.9,75938.31,0.0,-0.69739,0.00012,22.93484]
[1776608710691,43.9,75938.31,0.0,-0.69739,0.00012,22.93484]
[1776608712019,43.9,75940.87,0.0,-0.69709,0.00012,22.94585]
[1776608713025,43.9,75945.92,0.0,-0.69648,0.00012,22.96794]
[1776608718060,43.89,75952.02,0.0,-0.69576,0.00012,22.99401]
[1776608720074,43.89,75956.99,0.0,-0.69517,0.00012,23.0155]
[1776608722088,43.89,75949.17,0.0,-0.69613,0.00012,22.98086]
[1776608724102,43.89,75943.03,0.0,-0.69688,0.00012,22.95352]
[1776608725109,43.89,75947.98,0.0,-0.69628,0.00012,22.97516]
[1776608726116,43.89,75950.72,0.0,-0.69596,0.00012,22.98704]
[1776608729137,43.88,75953.05,0.0,-0.69569,0.00012,22.99677]
[1776608731151,43.88,75956.67,0.0,-0.69528,0.00012,23.00859]
[1776608732849,43.88,75955.77,0.0,-0.6954,0.00012,23.0045]
[1776608732939,43.88,75955.77,0.0,-0.6954,0.00012,23.0045]
[1776608733165,43.88,75956.03,0.0,-0.69537,0.00012,23.0055]
[1776608738200,43.87,75956.14,0.0,-0.69538,0.00012,23.00532]
[1776608741221,43.87,75959.84,0.0,-0.69494,0.00012,23.02113]
[1776608745249,43.87,75962.13,0.0,-0.69468,0.00012,23.03059]
[1776608747263,43.86,75971.63,0.0,-0.69353,0.00012,23.07174]
[1776608750284,43.86,75976.05,0.0,-0.693,0.00012,23.09073]
[1776608751291,43.87,75978.73,0.0,-0.69266,0.00012,23.10262]
[1776608756326,43.87,75976.93,0.0,-0.69285,0.00012,23.09602]
[1776608761361,43.88,75975.41,0.0,-0.69301,0.00012,23.09023]
[1776608763375,43.88,75973.21,0.0,-0.69327,0.00012,23.08072]
[1776608767403,43.88,75990.69,0.0,-0.69113,0.00012,23.15679]
[1776608769081,43.88,75993.62,0.0,-0.69076,0.00012,23.16977]
[1776608771432,43.89,75999.03,0.0,-0.69009,0.00012,23.19335]
[1776608776467,43.89,75999.7,0.0,-0.68999,0.00012,23.19684]
[1776608778109,43.89,75999.7,0.0,-0.68999,0.00012,23.19684]
[1776608778157,43.89,76003.92,0.0,-0.68947,0.00012,23.21507]
[1776608778481,43.89,76015.66,0.0,-0.68803,0.00012,23.26532]
[1776608779488,43.89,76018.95,0.0,-0.68762,0.00012,23.27939]
[1776608780495,43.89,76023.35,0.0,-0.68708,0.00012,23.29814]
[1776608781902,43.89,76023.35,0.0,-0.68708,0.00012,23.29814]
[1776608781945,43.9,76030.37,0.0,-0.68622,0.00012,23.32792]
[1776608785530,43.9,76038.41,0.0,-0.68522,0.00012,23.36193]
[1776608786537,43.9,76035.88,0.0,-0.68554,0.00012,23.35127]
[1776608787981,43.9,76035.88,0.0,-0.68554,0.00012,23.35127]
[1776608788078,43.9,76041.78,0.0,-0.68481,0.00012,23.37612]
[1776608789557,43.9,76045.51,0.0,-0.68435,0.00012,23.39176]
[1776608794593,43.9,76046.82,0.0,-0.68422,0.00012,23.39344]
[1776608795600,43.89,76044.03,0.0,-0.68456,0.00012,23.38172]
[1776608796607,43.89,76030.87,0.0,-0.68618,0.00012,23.32628]
[1776608797613,43.9,76027.8,0.0,-0.68655,0.00012,23.31334]
[1776608798621,43.9,76025.28,0.0,-0.68686,0.00012,23.30273]
[1776608800635,43.9,76017.86,0.0,-0.68777,0.00012,23.27136]
[1776608804662,43.9,76012.6,0.0,-0.6884,0.00012,23.24932]
[1776608807684,43.9,76003.36,0.0,-0.68952,0.00012,23.21016]
[1776608810705,43.9,75997.93,0.0,-0.69018,0.00012,23.18717]
[1776608811712,43.9,75993.73,0.0,-0.69069,0.00012,23.16924]
[1776608814588,43.91,75994.38,0.0,-0.6906,0.00012,23.17228]
[1776608814687,43.91,75994.38,0.0,-0.6906,0.00012,23.17228]
[1776608814733,43.91,75993.8,0.0,-0.69067,0.00012,23.1699]
[1776608819769,43.91,75993.73,0.0,-0.69066,0.00012,23.17017]
[1776608821785,43.91,76006.33,0.0,-0.68911,0.00012,23.22442]
[1776608822792,43.91,76006.37,0.0,-0.6891,0.00012,23.22468]
[1776608823799,43.91,76019.38,0.0,-0.68751,0.00012,23.28019]
[1776608824375,43.91,76019.38,0.0,-0.68751,0.00012,23.28019]
[1776608824807,43.91,76036.15,0.0,-0.68545,0.00012,23.35115]
[1776608825813,43.91,76044.14,0.0,-0.68447,0.00012,23.38472]
[1776608828493,43.91,76044.13,0.0,-0.68447,0.00012,23.38459]
[1776608831971,43.91,76046.68,0.0,-0.68416,0.00012,23.39515]
[1776608832072,43.91,76052.25,0.0,-0.68348,0.00012,23.41841]
[1776608832866,43.91,76060.84,0.0,-0.68242,0.00012,23.45416]
[1776608834880,43.91,76056.91,0.0,-0.68291,0.00012,23.43762]
[1776608835694,43.91,76056.91,0.0,-0.68291,0.00012,23.43762]
[1776608839915,43.91,76052.62,0.0,-0.68345,0.00012,23.41935]
[1776608840923,43.91,76048.0,0.0,-0.68402,0.00012,23.39997]
[1776608841930,43.91,76034.88,0.0,-0.68564,0.00012,23.3448]
[1776608842937,43.91,76035.04,0.0,-0.68562,0.00012,23.34547]
[1776608843696,43.91,76035.04,0.0,-0.68562,0.00012,23.34547]
[1776608843944,43.91,76035.9,0.0,-0.68551,0.00012,23.3491]
[1776608848979,43.91,76033.41,0.0,-0.68582,0.00012,23.33862]
[1776608849544,43.91,76033.41,0.0,-0.68582,0.00012,23.33862]
[1776608849692,43.91,76033.41,0.0,-0.68582,0.00012,23.33862]
[1776608849986,43.91,76033.03,0.0,-0.68586,0.00012,23.33702]
[1776608852000,43.91,76021.96,0.0,-0.68725,0.00012,23.28647]
[1776608853007,43.91,76010.93,0.0,-0.6886,0.00012,23.23955]
[1776608855021,43.91,76008.85,0.0,-0.68885,0.00012,23.23081]
[1776608859049,43.91,76011.78,0.0,-0.68848,0.00012,23.24368]
[1776608864084,43.91,76008.31,0.0,-0.68889,0.00012,23.22931]
[1776608869119,43.92,76007.14,0.0,-0.68902,0.00012,23.22479]
[1776608874154,43.92,76009.2,0.0,-0.68875,0.00012,23.23407]
[1776608877181,43.92,76005.41,0.0,-0.68921,0.00012,23.21815]
[1776608878184,43.92,75987.57,0.0,-0.69138,0.00012,23.14166]
[1776608879191,43.92,75987.69,0.0,-0.69136,0.00012,23.14236]
[1776608882212,43.93,75992.61,0.0,-0.69075,0.00012,23.16392]
[1776608887247,43.93,75994.41,0.0,-0.69051,0.00012,23.17239]
[1776608889263,43.93,75987.3,0.0,-0.69137,0.00012,23.14203]
[1776608891278,43.94,75984.46,0.0,-0.69171,0.00012,23.13002]
[1776608894299,43.94,75988.1,0.0,-0.69125,0.00012,23.14609]
[1776608898590,43.94,75989.19,0.0,-0.69111,0.00012,23.15122]
[1776608898692,43.94,75989.19,0.0,-0.69111,0.00012,23.15122]
[1776608899333,43.94,75989.22,0.0,-0.6911,0.00012,23.15149]
[1776608904369,43.95,75989.05,0.0,-0.6911,0.00012,23.15144]
[1776608909404,43.95,75988.39,0.0,-0.69116,0.00012,23.14932]
[1776608911418,43.95,75986.06,0.0,-0.69146,0.00012,23.13584]
[1776608915446,43.96,75991.23,0.0,-0.69081,0.00012,23.1587]
[1776608916453,43.96,75996.67,0.0,-0.69014,0.00012,23.18219]
[1776608917460,43.96,76002.57,0.0,-0.68941,0.00012,23.20755]
[1776608918467,43.96,76006.04,0.0,-0.68899,0.00012,23.22249]
[1776608920482,43.96,75992.61,0.0,-0.69062,0.00012,23.16516]
[1776608921489,43.96,75991.5,0.0,-0.69075,0.00012,23.16049]
[1776608929545,43.97,75990.91,0.0,-0.6908,0.00012,23.15879]
[1776608930552,43.97,75993.37,0.0,-0.6905,0.00012,23.16945]
[1776608935587,43.97,76003.89,0.0,-0.6892,0.00012,23.21495]
[1776608939614,43.98,76006.42,0.0,-0.68888,0.00012,23.22614]
[1776608945663,43.98,76005.17,0.0,-0.68901,0.00012,23.22137]
[1776608946670,43.98,75992.72,0.0,-0.69053,0.00012,23.16819]
[1776608947677,43.98,75992.96,0.0,-0.6905,0.00012,23.16937]
[1776608952717,43.99,75991.51,0.0,-0.69065,0.00012,23.16384]
[1776608954731,43.99,75998.95,0.0,-0.68974,0.00012,23.19599]
[1776608959766,43.99,75997.04,0.0,-0.68995,0.00012,23.18837]
[1776608964801,44.0,75996.62,0.0,-0.68999,0.00012,23.18713]
[1776608969836,44.0,75997.36,0.0,-0.68988,0.00012,23.19085]
[1776608974871,44.0,75998.94,0.0,-0.68969,0.00012,23.19438]
[1776608979906,44.01,75998.48,0.0,-0.68974,0.00012,23.1929]
[1776608985948,44.01,75996.68,0.0,-0.68994,0.00012,23.18582]
[1776608989976,44.02,75993.78,0.0,-0.69028,0.00012,23.17384]
[1776608995011,44.02,75994.48,0.0,-0.69017,0.00012,23.17744]
[1776609000046,44.02,75995.14,0.0,-0.69008,0.00012,23.18084]
[1776609001053,44.02,76000.98,0.0,-0.68936,0.00012,23.20591]
[1776609002060,44.03,76010.14,0.0,-0.68824,0.00012,23.24501]
[1776609003067,44.03,76014.83,0.0,-0.68766,0.00012,23.26497]
[1776609005081,44.03,76017.54,0.0,-0.68733,0.00012,23.27652]
[1776609010116,44.03,76016.54,0.0,-0.68745,0.00012,23.27242]
[1776609011123,44.03,76010.17,0.0,-0.68822,0.00012,23.24543]
[1776609012130,44.03,76006.89,0.0,-0.68862,0.00012,23.23154]
[1776609014145,44.03,76003.07,0.0,-0.68909,0.00012,23.2154]
[1776609016159,44.03,76008.62,0.0,-0.6884,0.00012,23.23917]
[1776609017166,44.03,76019.55,0.0,-0.68707,0.00012,23.2856]
[1776609019180,44.03,76022.7,0.0,-0.68668,0.00012,23.29898]
[1776609023208,44.03,76018.11,0.0,-0.68724,0.00012,23.27962]
[1776609024227,44.03,76002.09,0.0,-0.6892,0.00012,23.21157]
[1776609025233,44.03,75990.85,0.0,-0.69057,0.00012,23.16354]
[1776609026240,44.03,75990.88,0.0,-0.69056,0.00012,23.16372]
[1776609027247,44.03,75990.77,0.0,-0.69057,0.00012,23.16334]
[1776609030268,44.03,75986.97,0.0,-0.69102,0.00012,23.14732]
[1776609031409,44.03,75986.97,0.0,-0.69102,0.00012,23.14732]
[1776609031456,44.04,75978.57,0.0,-0.69206,0.00012,23.10764]
[1776609032282,44.04,75975.85,0.0,-0.6924,0.00012,23.09591]
[1776609033289,44.04,75970.26,0.0,-0.69307,0.00012,23.07189]
[1776609034206,44.04,75970.26,0.0,-0.69307,0.00012,23.07189]
[1776609034296,44.04,75966.45,0.0,-0.69353,0.00012,23.05533]
[1776609037317,44.03,75963.2,0.0,-0.69395,0.00012,23.04057]
[1776609042218,44.03,75963.13,0.0,-0.69397,0.00012,23.03984]
[1776609042442,44.03,75963.13,0.0,-0.69397,0.00012,23.03984]
[1776609042352,44.02,75962.93,0.0,-0.69402,0.00012,23.03822]
[1776609045373,44.02,75950.93,0.0,-0.69548,0.00012,22.98555]
[1776609046380,44.02,75943.4,0.0,-0.6964,0.00012,22.9524]
[1776609047387,44.02,75946.44,0.0,-0.69604,0.00012,22.96544]
[1776609049402,44.02,75938.75,0.0,-0.69698,0.00012,22.93134]
[1776609052423,44.01,75937.88,0.0,-0.6971,0.00012,22.92708]
[1776609057458,44.01,75940.19,0.0,-0.69684,0.00012,22.93655]
[1776609058466,44.01,75945.24,0.0,-0.69623,0.00012,22.95856]
[1776609061492,44.01,75943.0,0.0,-0.69651,0.00012,22.94842]
[1776609062499,44.0,75934.65,0.0,-0.69753,0.00012,22.91155]
[1776609064572,44.0,75936.36,0.0,-0.69733,0.00012,22.9187]
[1776609069608,44.0,75936.91,0.0,-0.69728,0.00012,22.92053]
[1776609074643,43.99,75937.26,0.0,-0.69726,0.00012,22.92144]
[1776609079678,43.99,75937.9,0.0,-0.6972,0.00012,22.92363]
[1776609082699,43.99,75940.58,0.0,-0.69689,0.00012,22.93504]
[1776609084713,43.98,75943.38,0.0,-0.69656,0.00012,22.94707]
[1776609085720,43.98,75949.59,0.0,-0.69581,0.00012,22.97422]
[1776609090755,43.99,75949.14,0.0,-0.69585,0.00012,22.97249]
[1776609099818,44.0,75952.31,0.0,-0.69544,0.00012,22.98433]
[1776609104858,44.01,75949.72,0.0,-0.69572,0.00012,22.97437]
[1776609105865,44.01,75943.52,0.0,-0.69646,0.00012,22.94729]
[1776609106872,44.01,75947.93,0.0,-0.69593,0.00012,22.96672]
[1776609111909,44.01,75949.13,0.0,-0.69577,0.00012,22.97241]
[1776609115937,44.01,75951.26,0.0,-0.6955,0.00012,22.98207]
[1776609117951,44.01,75954.0,0.0,-0.69516,0.00012,22.9942]
[1776609120972,44.02,75956.96,0.0,-0.6948,0.00012,23.00731]
[1776609123993,44.02,75940.16,0.0,-0.69682,0.00012,22.9344]
[1776609125000,44.02,75935.87,0.0,-0.69733,0.00012,22.91567]
[1776609132049,44.03,75933.9,0.0,-0.69754,0.00012,22.90801]
[1776609139098,44.03,75926.52,0.0,-0.6984,0.00012,22.87643]
[1776609140105,44.03,75916.39,0.0,-0.69962,0.00012,22.83151]
[1776609141112,44.03,75903.91,0.0,-0.70113,0.00012,22.77595]
[1776609142206,44.03,75902.84,0.0,-0.70126,0.00012,22.77118]
[1776609148161,44.03,75903.36,0.0,-0.70119,0.00012,22.77347]
[1776609149168,44.03,75888.67,0.0,-0.70296,0.00012,22.70774]
[1776609150175,44.03,75887.41,0.0,-0.70311,0.00012,22.70213]
[1776609151182,44.03,75879.26,0.0,-0.70411,0.00012,22.66176]
[1776609152189,44.03,75873.15,0.0,-0.70483,0.00012,22.63428]
[1776609153196,44.03,75870.81,0.0,-0.70511,0.00012,22.62383]
[1776609154203,44.04,75854.75,0.0,-0.70702,0.00012,22.5511]
[1776609155210,44.04,75846.78,0.0,-0.70796,0.00012,22.51496]
[1776609156217,44.04,75849.17,0.0,-0.70767,0.00012,22.52611]
[1776609157228,44.04,75853.97,0.0,-0.7071,0.00012,22.5482]
[1776609158235,44.04,75870.01,0.0,-0.70518,0.00012,22.62119]
[1776609159240,44.04,75872.28,0.0,-0.7049,0.00012,22.63159]
[1776609159965,44.04,75872.28,0.0,-0.7049,0.00012,22.63159]
[1776609160248,44.04,75871.78,0.0,-0.70496,0.00012,22.62945]
[1776609161955,44.04,75871.81,0.0,-0.70495,0.00012,22.62972]
[1776609162503,44.05,75871.81,0.0,-0.70494,0.00012,22.62999]
[1776609165283,44.05,75874.61,0.0,-0.7046,0.00012,22.6429]
[1776609165942,44.05,75874.61,0.0,-0.7046,0.00012,22.6429]
[1776609166290,44.05,75874.85,0.0,-0.70457,0.00012,22.64411]
[1776609167954,44.05,75874.74,0.0,-0.70458,0.00012,22.64375]
[1776609173339,44.05,75874.83,0.0,-0.70455,0.00012,22.64493]
[1776609173852,44.05,75874.83,0.0,-0.70455,0.00012,22.64493]
[1776609173952,44.05,75874.83,0.0,-0.70455,0.00012,22.64493]
[1776609175341,44.05,75874.83,0.0,-0.70454,0.00012,22.64506]
[1776609175438,44.05,75874.83,0.0,-0.70454,0.00012,22.64506]
[1776609175442,44.05,75874.83,0.0,-0.70454,0.00012,22.64519]
[1776609180508,44.06,75874.86,0.0,-0.70452,0.00012,22.64584]
[1776609180709,44.06,75874.86,0.0,-0.70451,0.00012,22.64611]
[1776609183576,44.06,75873.46,0.0,-0.70468,0.00012,22.63992]
[1776609183690,44.06,75872.07,0.0,-0.70484,0.00012,22.63379]
[1776609185423,44.06,75882.51,0.0,-0.70358,0.00012,22.6811]
[1776609186430,44.06,75868.55,0.0,-0.70525,0.00012,22.61831]
[1776609187437,44.06,75867.49,0.0,-0.70537,0.00012,22.61362]
[1776609188628,44.06,75867.49,0.0,-0.70537,0.00012,22.61362]
[1776609188444,44.07,75867.36,0.0,-0.70538,0.00012,22.61319]
[1776609188702,44.07,75867.36,0.0,-0.70538,0.00012,22.61319]
[1776609190458,44.07,75862.16,0.0,-0.70599,0.00012,22.58997]
[1776609191464,44.07,75847.78,0.0,-0.7077,0.00012,22.52476]
[1776609193479,44.07,75839.91,0.0,-0.70862,0.00012,22.48925]
[1776609196500,44.08,75833.86,0.0,-0.70932,0.00012,22.46237]
[1776609198514,44.08,75838.39,0.0,-0.70877,0.00012,22.48367]
[1776609203549,44.09,75836.94,0.0,-0.70889,0.00012,22.47864]
[1776609206007,44.09,75835.04,0.0,-0.7091,0.00012,22.47048]
[1776609206208,44.09,75835.04,0.0,-0.7091,0.00012,22.47048]
[1776609207576,44.1,75845.65,0.0,-0.70783,0.00012,22.51947]
[1776609209591,44.1,75852.77,0.0,-0.70697,0.00012,22.5523]
[1776609210598,44.1,75862.53,0.0,-0.7058,0.00012,22.59676]
[1776609211605,44.1,75867.01,0.0,-0.70529,0.00012,22.61339]
[1776609212612,44.1,75862.49,0.0,-0.70583,0.00012,22.59308]
[1776609213619,44.1,75857.38,0.0,-0.70643,0.00012,22.57008]
[1776609215583,44.1,75856.1,0.0,-0.70658,0.00012,22.56444]
[1776609215690,44.1,75856.1,0.0,-0.70658,0.00012,22.56444]
[1776609217647,44.11,75849.1,0.0,-0.7074,0.00012,22.53318]
[1776609218461,44.11,75849.1,0.0,-0.7074,0.00012,22.53318]
[1776609218694,44.11,75849.1,0.0,-0.7074,0.00012,22.53318]
[1776609220607,44.11,75844.8,0.0,-0.70789,0.00012,22.51402]
[1776609220697,44.11,75844.8,0.0,-0.70789,0.00012,22.51402]
[1776609220668,44.11,75846.41,0.0,-0.7077,0.00012,22.52159]
[1776609221675,44.11,75852.08,0.0,-0.70702,0.00012,22.5476]
[1776609223689,44.11,75858.88,0.0,-0.7062,0.00012,22.57884]
[1776609224603,44.11,75858.88,0.0,-0.7062,0.00012,22.57884]
[1776609224694,44.11,75858.88,0.0,-0.7062,0.00012,22.57884]
[1776609224696,44.12,75864.07,0.0,-0.70557,0.00012,22.60249]
[1776609224755,44.12,75864.07,0.0,-0.70557,0.00012,22.60249]
[1776609224945,44.12,75864.07,0.0,-0.70557,0.00012,22.60249]
[1776609225508,44.12,75864.07,0.0,-0.70557,0.00012,22.60249]
[1776609225691,44.12,75864.07,0.0,-0.70557,0.00012,22.60249]
[1776609225702,44.12,75866.2,0.0,-0.70532,0.00012,22.61226]
[1776609227822,44.12,75867.03,0.0,-0.70521,0.00012,22.61613]
[1776609227945,44.12,75867.03,0.0,-0.70521,0.00012,22.61613]
[1776609230032,44.12,75867.32,0.0,-0.70517,0.00012,22.6177]
[1776609230211,44.12,75867.32,0.0,-0.70517,0.00012,22.6177]
[1776609232478,44.12,75871.16,0.0,-0.70471,0.00012,22.63526]
[1776609232642,44.12,75871.16,0.0,-0.70471,0.00012,22.63526]
[1776609232694,44.12,75871.16,0.0,-0.70471,0.00012,22.63526]
[1776609232486,44.12,75875.58,0.0,-0.70418,0.00012,22.65527]
[1776609232752,44.12,75876.69,0.0,-0.70404,0.00012,22.66036]
[1776609239801,44.13,75877.16,0.0,-0.70397,0.00012,22.66307]
[1776609244836,44.13,75877.3,0.0,-0.70394,0.00012,22.66411]
[1776609246850,44.13,75882.9,0.0,-0.70327,0.00012,22.68941]
[1776609249688,44.13,75884.48,0.0,-0.70308,0.00012,22.69654]
[1776609249946,44.13,75888.52,0.0,-0.70259,0.00012,22.71468]
[1776609250605,44.13,75888.52,0.0,-0.70259,0.00012,22.71468]
[1776609250692,44.13,75888.52,0.0,-0.70259,0.00012,22.71468]
[1776609251790,44.13,75889.88,0.0,-0.70243,0.00012,22.7208]
[1776609251946,44.13,75889.88,0.0,-0.70243,0.00012,22.7208]
[1776609252042,44.13,75889.88,0.0,-0.70243,0.00012,22.72082]
[1776609256236,44.13,75886.48,0.0,-0.70283,0.00012,22.70566]
[1776609256446,44.13,75886.48,0.0,-0.70283,0.00012,22.70566]
[1776609257993,44.13,75886.64,0.0,-0.70281,0.00012,22.70642]
[1776609258201,44.13,75886.64,0.0,-0.70281,0.00012,22.70642]
[1776609258292,44.13,75881.23,0.0,-0.70346,0.00012,22.6822]
[1776609262702,44.13,75880.46,0.0,-0.70355,0.00012,22.67887]
[1776609262835,44.13,75879.15,0.0,-0.7037,0.00012,22.67308]
[1776609262945,44.13,75879.15,0.0,-0.7037,0.00012,22.67308]
[1776609262962,44.13,75877.81,0.0,-0.70386,0.00012,22.66706]
[1776609267997,44.13,75873.54,0.0,-0.70436,0.00012,22.64813]
[1776609269426,44.13,75873.54,0.0,-0.70436,0.00012,22.64813]
[1776609269449,44.13,75873.54,0.0,-0.70436,0.00012,22.64813]
[1776609269699,44.13,75873.54,0.0,-0.70436,0.00012,22.64813]
[1776609269939,44.13,75871.39,0.0,-0.70462,0.00012,22.63851]
[1776609270010,44.13,75871.57,0.0,-0.70459,0.00012,22.6394]
[1776609275047,44.14,75872.6,0.0,-0.70448,0.00012,22.64064]
[1776609276013,44.14,75872.6,0.0,-0.70448,0.00012,22.64064]
[1776609276202,44.14,75872.6,0.0,-0.70448,0.00012,22.64064]
[1776609276271,44.14,75879.05,0.0,-0.70371,0.00012,22.66971]
[1776609283103,44.14,75879.53,0.0,-0.70365,0.00012,22.6722]
[1776609284841,44.14,75879.38,0.0,-0.70366,0.00012,22.67158]
[1776609284944,44.14,75879.38,0.0,-0.70366,0.00012,22.67158]
[1776609285173,44.14,75879.38,0.0,-0.70366,0.00012,22.67158]
[1776609285204,44.14,75879.38,0.0,-0.70366,0.00012,22.67158]
[1776609285225,44.14,75879.42,0.0,-0.70366,0.00012,22.67181]
[1776609291159,44.14,75879.74,0.0,-0.70361,0.00012,22.67358]
[1776609293175,44.14,75885.1,0.0,-0.70296,0.00012,22.69772]
[1776609294465,44.14,75885.1,0.0,-0.70296,0.00012,22.69772]
[1776609294699,44.14,75885.1,0.0,-0.70296,0.00012,22.69772]
[1776609301229,44.14,75887.8,0.0,-0.70264,0.00012,22.70999]
[1776609303728,44.14,75888.05,0.0,-0.70261,0.00012,22.71113]
[1776609303959,44.14,75888.18,0.0,-0.70259,0.00012,22.71174]
[1776609304336,44.14,75888.18,0.0,-0.70259,0.00012,22.71174]
[1776609304439,44.14,75888.18,0.0,-0.70259,0.00012,22.71174]
[1776609304540,44.14,75888.29,0.0,-0.70258,0.00012,22.71224]
[1776609307490,44.14,75888.36,0.0,-0.70257,0.00012,22.71257]
[1776609307692,44.14,75888.36,0.0,-0.70257,0.00012,22.71257]
[1776609309285,44.15,75880.21,0.0,-0.70354,0.00012,22.67611]
[1776609309971,44.15,75880.21,0.0,-0.70354,0.00012,22.67611]
[1776609310200,44.15,75880.21,0.0,-0.70354,0.00012,22.67611]
[1776609311116,44.15,75878.83,0.0,-0.7037,0.00012,22.66995]
[1776609311195,44.15,75878.83,0.0,-0.7037,0.00012,22.66995]
[1776609311299,44.15,75878.72,0.0,-0.70372,0.00012,22.6695]
[1776609317343,44.15,75878.83,0.0,-0.70369,0.00012,22.67026]
[1776609319394,44.15,75878.83,0.0,-0.70369,0.00012,22.67026]
[1776609319446,44.15,75878.83,0.0,-0.70369,0.00012,22.67026]
[1776609325397,44.15,75877.66,0.0,-0.70382,0.00012,22.66536]
[1776609328433,44.15,75877.66,0.0,-0.70382,0.00012,22.66536]
[1776609328448,44.15,75915.64,0.0,-0.69927,0.00012,22.83469]
[1776609329426,44.15,75916.98,0.0,-0.69911,0.00012,22.8405]
[1776609331991,44.15,75915.32,0.0,-0.69934,0.00012,22.82921]
[1776609335190,44.15,75913.63,0.0,-0.69955,0.00012,22.82148]
[1776609335468,44.15,75926.52,0.0,-0.69801,0.00012,22.87827]
[1776609335941,44.15,75926.52,0.0,-0.69801,0.00012,22.87827]
[1776609336475,44.15,75927.33,0.0,-0.69791,0.00012,22.88171]
[1776609337672,44.14,75919.94,0.0,-0.6988,0.00012,22.84904]
[1776609337953,44.14,75919.94,0.0,-0.6988,0.00012,22.84904]
[1776609338489,44.14,75917.51,0.0,-0.6991,0.00012,22.83822]
[1776609340503,44.14,75900.7,0.0,-0.70112,0.00012,22.76354]
[1776609342517,44.14,75899.8,0.0,-0.70123,0.00012,22.75943]
[1776609343524,44.14,75884.95,0.0,-0.70301,0.00012,22.69312]
[1776609345447,44.14,75883.68,0.0,-0.70316,0.00012,22.68741]
[1776609345543,44.14,75872.95,0.0,-0.70444,0.00012,22.63927]
[1776609346550,44.14,75857.94,0.0,-0.70623,0.00012,22.57155]
[1776609347557,44.14,75857.0,0.0,-0.70634,0.00012,22.56739]
[1776609348564,44.14,75857.11,0.0,-0.70632,0.00012,22.56805]
[1776609349585,44.14,75857.11,0.0,-0.70632,0.00012,22.56805]
[1776609355613,44.15,75862.49,0.0,-0.70565,0.00012,22.59359]
[1776609357024,44.15,75862.64,0.0,-0.70563,0.00012,22.59442]
[1776609357199,44.15,75862.64,0.0,-0.70563,0.00012,22.59442]
[1776609360640,44.16,75862.68,0.0,-0.70561,0.00012,22.59505]
[1776609360702,44.16,75862.68,0.0,-0.70561,0.00012,22.59505]
[1776609362662,44.16,75869.03,0.0,-0.70484,0.00012,22.62415]
[1776609363669,44.16,75875.36,0.0,-0.70408,0.00012,22.65279]
[1776609365546,44.16,75874.99,0.0,-0.70412,0.00012,22.65125]
[1776609365702,44.16,75874.99,0.0,-0.70412,0.00012,22.65125]
[1776609369711,44.16,75868.07,0.0,-0.70493,0.00012,22.62062]
[1776609370718,44.16,75863.11,0.0,-0.70552,0.00012,22.59849]
[1776609371223,44.16,75863.11,0.0,-0.70552,0.00012,22.59849]
[1776609371452,44.16,75863.11,0.0,-0.70552,0.00012,22.59849]
[1776609371497,44.16,75863.11,0.0,-0.70552,0.00012,22.59849]
[1776609371711,44.16,75863.11,0.0,-0.70552,0.00012,22.59849]
[1776609373890,44.17,75862.14,0.0,-0.70562,0.00012,22.59442]
[1776609373941,44.17,75863.64,0.0,-0.70544,0.00012,22.60135]
[1776609374385,44.17,75863.64,0.0,-0.70544,0.00012,22.60135]
[1776609374444,44.17,75863.64,0.0,-0.70544,0.00012,22.60135]
[1776609375752,44.17,75863.66,0.0,-0.70543,0.00012,22.60174]
[1776609377767,44.17,75856.06,0.0,-0.70632,0.00012,22.5677]
[1776609378913,44.17,75852.94,0.0,-0.70669,0.00012,22.55374]
[1776609378948,44.17,75852.94,0.0,-0.70669,0.00012,22.55374]
[1776609379781,44.17,75860.08,0.0,-0.70584,0.00012,22.58625]
[1776609380605,44.17,75860.08,0.0,-0.70584,0.00012,22.58625]
[1776609380696,44.17,75860.08,0.0,-0.70584,0.00012,22.58625]
[1776609384856,44.18,75864.69,0.0,-0.70527,0.00012,22.60767]
[1776609384940,44.18,75864.51,0.0,-0.70529,0.00012,22.607]
[1776609385823,44.18,75864.57,0.0,-0.70528,0.00012,22.60741]
[1776609392872,44.19,75863.86,0.0,-0.70536,0.00012,22.6014]
[1776609397907,44.19,75872.67,0.0,-0.70429,0.00012,22.64172]
[1776609399922,44.19,75885.87,0.0,-0.70271,0.00012,22.70107]
[1776609400928,44.19,75873.43,0.0,-0.70419,0.00012,22.64537]
[1776609402369,44.19,75873.43,0.0,-0.70419,0.00012,22.64537]
[1776609402448,44.19,75873.43,0.0,-0.70419,0.00012,22.64537]
[1776609402470,44.19,75875.49,0.0,-0.70394,0.00012,22.65472]
[1776609406633,44.19,75876.74,0.0,-0.70379,0.00012,22.66058]
[1776609406693,44.19,75876.74,0.0,-0.70379,0.00012,22.66058]
[1776609406935,44.19,75876.05,0.0,-0.70387,0.00012,22.65766]
[1776609412010,44.2,75883.81,0.0,-0.70293,0.00012,22.69288]
[1776609413756,44.2,75883.81,0.0,-0.70293,0.00012,22.69288]
[1776609413791,44.2,75885.34,0.0,-0.70274,0.00012,22.69983]
[1776609413952,44.2,75885.34,0.0,-0.70274,0.00012,22.69983]
[1776609419054,44.2,75885.45,0.0,-0.70272,0.00012,22.70058]
[1776609424089,44.2,75885.5,0.0,-0.70271,0.00012,22.70106]
[1776609430131,44.2,75889.18,0.0,-0.70226,0.00012,22.71776]
[1776609430966,44.2,75889.18,0.0,-0.70226,0.00012,22.71776]
[1776609431195,44.2,75889.18,0.0,-0.70226,0.00012,22.71776]
[1776609433121,44.2,75889.44,0.0,-0.70223,0.00012,22.71901]
[1776609433191,44.2,75889.44,0.0,-0.70223,0.00012,22.71901]
[1776609433290,44.2,75890.38,0.0,-0.70211,0.00012,22.72324]
[1776609434159,44.2,75901.66,0.0,-0.70076,0.00012,22.77345]
[1776609435166,44.2,75907.55,0.0,-0.70005,0.00012,22.79954]
[1776609440206,44.2,75909.55,0.0,-0.69982,0.00012,22.80822]
[1776609443641,44.2,75909.92,0.0,-0.69978,0.00012,22.80982]
[1776609443700,44.2,75909.92,0.0,-0.69978,0.00012,22.80982]
[1776609449268,44.2,75908.69,0.0,-0.69993,0.00012,22.80405]
[1776609453296,44.2,75912.81,0.0,-0.69947,0.00012,22.81835]
[1776609454303,44.2,75917.74,0.0,-0.69888,0.00012,22.84005]
[1776609459583,44.2,75913.71,0.0,-0.69937,0.00012,22.82203]
[1776609459708,44.2,75913.71,0.0,-0.69937,0.00012,22.82203]
[1776609462359,44.2,75900.95,0.0,-0.70091,0.00012,22.76532]
[1776609463037,44.2,75900.95,0.0,-0.70091,0.00012,22.76532]
[1776609463210,44.2,75900.95,0.0,-0.70091,0.00012,22.76532]
[1776609463366,44.2,75898.75,0.0,-0.70117,0.00012,22.75554]
[1776609465468,44.2,75898.39,0.0,-0.70121,0.00012,22.75394]
[1776609465691,44.2,75898.39,0.0,-0.70121,0.00012,22.75394]
[1776609465768,44.2,75898.43,0.0,-0.70121,0.00012,22.75412]
[1776609471373,44.2,75898.36,0.0,-0.70122,0.00012,22.7538]
[1776609471442,44.2,75898.36,0.0,-0.70122,0.00012,22.7538]
[1776609477466,44.2,75897.38,0.0,-0.70133,0.00012,22.74942]
[1776609482879,44.2,75894.09,0.0,-0.70173,0.00012,22.73476]
[1776609482947,44.2,75894.09,0.0,-0.70173,0.00012,22.73476]
[1776609484299,44.2,75890.79,0.0,-0.70212,0.00012,22.72007]
[1776609484445,44.2,75890.79,0.0,-0.70212,0.00012,22.72007]
[1776609484449,44.2,75890.79,0.0,-0.70212,0.00012,22.72009]
[1776609487536,44.2,75900.5,0.0,-0.70096,0.00012,22.76332]
[1776609488624,44.2,75900.5,0.0,-0.70096,0.00012,22.76332]
[1776609488700,44.2,75900.5,0.0,-0.70096,0.00012,22.76332]
[1776609495592,44.2,75895.94,0.0,-0.70151,0.00012,22.74288]
[1776609496243,44.2,75895.94,0.0,-0.70151,0.00012,22.74288]
[1776609496449,44.2,75895.94,0.0,-0.70151,0.00012,22.74288]
[1776609498964,44.19,75898.51,0.0,-0.7012,0.00012,22.75426]
[1776609498983,44.19,75898.58,0.0,-0.7012,0.00012,22.75451]
[1776609499200,44.19,75898.58,0.0,-0.7012,0.00012,22.75451]
[1776609501238,44.19,75900.86,0.0,-0.70093,0.00012,22.7646]
[1776609501440,44.19,75900.86,0.0,-0.70093,0.00012,22.7646]
[1776609502642,44.19,75910.89,0.0,-0.69973,0.00012,22.80896]
[1776609505708,44.19,75909.77,0.0,-0.69986,0.00012,22.80384]
[1776609505951,44.19,75909.77,0.0,-0.69986,0.00012,22.80384]
[1776609505802,44.19,75908.66,0.0,-0.7,0.00012,22.79885]
[1776609510217,44.19,75908.19,0.0,-0.70006,0.00012,22.7965]
[1776609510442,44.19,75908.19,0.0,-0.70006,0.00012,22.7965]
[1776609515733,44.19,75908.09,0.0,-0.70011,0.00012,22.79189]
[1776609520768,44.19,75909.58,0.0,-0.69994,0.00012,22.79817]
[1776609522392,44.19,75909.59,0.0,-0.69994,0.00012,22.79815]
[1776609522441,44.19,75909.59,0.0,-0.69994,0.00012,22.79815]
[1776609524796,44.18,75920.43,0.0,-0.69865,0.00012,22.84582]
[1776609525586,44.18,75920.43,0.0,-0.69865,0.00012,22.84582]
[1776609525703,44.18,75920.43,0.0,-0.69865,0.00012,22.84582]
[1776609525803,44.18,75922.05,0.0,-0.69845,0.00012,22.85288]
[1776609527086,44.18,75919.26,0.0,-0.69879,0.00012,22.84048]
[1776609527204,44.18,75919.26,0.0,-0.69879,0.00012,22.84048]
[1776609527819,44.18,75913.75,0.0,-0.69946,0.00012,22.81606]
[1776609531489,44.18,75911.94,0.0,-0.69968,0.00012,22.80789]
[1776609531693,44.18,75911.94,0.0,-0.69968,0.00012,22.80789]
[1776609532881,44.18,75910.96,0.0,-0.6998,0.00012,22.80341]
[1776609532951,44.18,75910.96,0.0,-0.6998,0.00012,22.80341]
[1776609532982,44.18,75911.34,0.0,-0.69976,0.00012,22.80496]
[1776609538117,44.18,75912.39,0.0,-0.69965,0.00012,22.80924]
[1776609541781,44.17,75914.73,0.0,-0.69937,0.00012,22.81933]
[1776609541940,44.17,75914.73,0.0,-0.69937,0.00012,22.81933]
[1776609541982,44.17,75916.79,0.0,-0.69913,0.00012,22.82834]
[1776609543931,44.17,75923.07,0.0,-0.69838,0.00012,22.85582]
[1776609546459,44.17,75923.82,0.0,-0.69829,0.00012,22.85889]
[1776609546952,44.17,75916.96,0.0,-0.69912,0.00012,22.82853]
[1776609549716,44.17,75920.44,0.0,-0.69871,0.00012,22.8437]
[1776609550057,44.17,75920.44,0.0,-0.69871,0.00012,22.8437]
[1776609550166,44.17,75924.53,0.0,-0.69822,0.00012,22.8616]
[1776609550192,44.17,75924.53,0.0,-0.69822,0.00012,22.8616]
[1776609550980,44.17,75931.57,0.0,-0.69738,0.00012,22.89241]
[1776609551987,44.17,75933.84,0.0,-0.69711,0.00012,22.90222]
[1776609553865,44.17,75935.09,0.0,-0.69696,0.00012,22.90754]
[1776609553939,44.17,75935.09,0.0,-0.69696,0.00012,22.90754]
[1776609553966,44.16,75935.09,0.0,-0.69697,0.00012,22.90739]
[1776609558030,44.16,75929.61,0.0,-0.69764,0.00012,22.88273]
[1776609563067,44.16,75929.29,0.0,-0.6977,0.00012,22.88065]
[1776609563555,44.16,75929.29,0.0,-0.6977,0.00012,22.88065]
[1776609563690,44.16,75929.29,0.0,-0.6977,0.00012,22.88065]
[1776609564074,44.16,75928.73,0.0,-0.69777,0.00012,22.87806]
[1776609569109,44.15,75927.3,0.0,-0.69796,0.00012,22.87115]
[1776609572130,44.15,75929.82,0.0,-0.6977,0.00012,22.87809]
[1776609576158,44.14,75935.4,0.0,-0.69704,0.00012,22.90204]
[1776609578171,44.14,75938.61,0.0,-0.69666,0.00012,22.91586]
[1776609581193,44.14,75945.76,0.0,-0.69581,0.00012,22.94675]
[1776609583207,44.14,75948.16,0.0,-0.69552,0.00012,22.95709]
[1776609584214,44.14,75954.71,0.0,-0.69473,0.00012,22.98566]
[1776609589249,44.14,75954.66,0.0,-0.69474,0.00012,22.98521]
[1776609592270,44.14,75957.12,0.0,-0.69445,0.00012,22.99544]
[1776609597305,44.13,75958.22,0.0,-0.69435,0.00012,22.99932]
[1776609599319,44.13,75961.55,0.0,-0.69396,0.00012,23.0134]
[1776609601333,44.13,75974.49,0.0,-0.69239,0.00012,23.06918]
[1776609602340,44.13,75977.53,0.0,-0.69202,0.00012,23.08228]
[1776609607374,44.13,75977.55,0.0,-0.69202,0.00012,23.08235]
[1776609608382,44.13,75981.4,0.0,-0.69155,0.00012,23.09908]
[1776609611897,44.13,75982.48,0.0,-0.6914,0.00012,23.10404]
[1776609612026,44.13,75982.48,0.0,-0.6914,0.00012,23.10404]
[1776609612094,44.13,75982.87,0.0,-0.69135,0.00012,23.10604]
[1776609612872,44.13,75982.87,0.0,-0.69135,0.00012,23.10604]
[1776609612948,44.13,76010.33,0.0,-0.688,0.00012,23.2231]
[1776609613419,44.13,76025.94,0.0,-0.68609,0.00012,23.28901]
[1776609614426,44.13,76025.91,0.0,-0.68609,0.00012,23.28889]
[1776609615433,44.13,76018.37,0.0,-0.68702,0.00012,23.25714]
[1776609616287,44.13,76018.37,0.0,-0.68702,0.00012,23.25714]
[1776609621476,44.13,76018.52,0.0,-0.68699,0.00012,23.25794]
[1776609622215,44.13,76018.52,0.0,-0.68699,0.00012,23.25794]
[1776609622483,44.13,76018.2,0.0,-0.68703,0.00012,23.25663]
[1776609627518,44.14,76015.79,0.0,-0.68732,0.00012,23.24667]
[1776609629532,44.14,76009.64,0.0,-0.68807,0.00012,23.22075]
[1776609630539,44.14,76006.14,0.0,-0.68849,0.00012,23.20598]
[1776609631546,44.14,76000.68,0.0,-0.68918,0.00012,23.17912]
[1776609634080,44.14,75999.95,0.0,-0.68927,0.00012,23.17612]
[1776609633560,44.14,76006.11,0.0,-0.68851,0.00012,23.20239]
[1776609634203,44.14,76006.11,0.0,-0.68851,0.00012,23.20239]
[1776609634567,44.14,76005.3,0.0,-0.68861,0.00012,23.19903]
[1776609636582,44.14,76002.59,0.0,-0.68893,0.00012,23.18768]
[1776609637588,44.14,75998.46,0.0,-0.68943,0.00012,23.1702]
[1776609638596,44.14,75995.71,0.0,-0.68977,0.00012,23.15858]
[1776609640610,44.14,75991.74,0.0,-0.69024,0.00012,23.14186]
[1776609641616,44.14,76001.32,0.0,-0.68907,0.00012,23.18281]
[1776609642624,44.14,76006.93,0.0,-0.68839,0.00012,23.20672]
[1776609647659,44.15,76011.32,0.0,-0.68784,0.00012,23.22565]
[1776609648665,44.15,76015.89,0.0,-0.68728,0.00012,23.24502]
[1776609654708,44.15,76018.01,0.0,-0.68701,0.00012,23.25418]
[1776609659743,44.15,76020.28,0.0,-0.68673,0.00012,23.2639]
[1776609661757,44.15,76013.16,0.0,-0.6876,0.00012,23.23389]
[1776609662764,44.15,76007.45,0.0,-0.6883,0.00012,23.20977]
[1776609667799,44.15,76006.34,0.0,-0.68842,0.00012,23.2054]
[1776609669813,44.15,76001.87,0.0,-0.68896,0.00012,23.18656]
[1776609674848,44.16,76000.29,0.0,-0.68914,0.00012,23.18027]
[1776609679883,44.16,75999.02,0.0,-0.68928,0.00012,23.17532]
[1776609682904,44.16,76002.15,0.0,-0.68889,0.00012,23.1889]
[1776609683911,44.16,75992.43,0.0,-0.69007,0.00012,23.14762]
[1776609687939,44.17,75987.82,0.0,-0.69062,0.00012,23.12836]
[1776609692973,44.17,75988.06,0.0,-0.6906,0.00012,23.12629]
[1776609694994,44.17,76000.43,0.0,-0.68908,0.00012,23.17927]
[1776609697008,44.17,76001.39,0.0,-0.68896,0.00012,23.18355]
[1776609698015,44.17,75998.4,0.0,-0.68932,0.00012,23.17092]
[1776609703050,44.18,75996.42,0.0,-0.68954,0.00012,23.16305]
[1776609706071,44.18,75992.67,0.0,-0.68999,0.00012,23.14739]
[1776609711106,44.19,75989.66,0.0,-0.69034,0.00012,23.13508]
[1776609716140,44.19,75989.67,0.0,-0.69033,0.00012,23.13559]
[1776609720169,44.19,75992.57,0.0,-0.68996,0.00012,23.14832]
[1776609725204,44.19,75993.19,0.0,-0.68988,0.00012,23.15134]
[1776609729232,44.2,75990.17,0.0,-0.69023,0.00012,23.13887]
[1776609733260,44.2,75985.86,0.0,-0.69074,0.00012,23.12087]
[1776609743330,44.2,75984.75,0.0,-0.69086,0.00012,23.11669]
[1776609744337,44.2,75980.77,0.0,-0.69134,0.00012,23.09975]
[1776609749372,44.21,75990.4,0.0,-0.69015,0.00012,23.14148]
[1776609751386,44.21,75982.12,0.0,-0.69118,0.00012,23.10254]
[1776609757428,44.21,75980.73,0.0,-0.69132,0.00012,23.09729]
[1776609762464,44.22,75980.73,0.0,-0.69131,0.00012,23.09787]
[1776609767498,44.22,75981.73,0.0,-0.69117,0.00012,23.1027]
[1776609774548,44.23,75981.62,0.0,-0.69116,0.00012,23.10297]
[1776609779583,44.23,75981.22,0.0,-0.69119,0.00012,23.10178]
[1776609785627,44.24,75981.65,0.0,-0.69112,0.00012,23.10425]
[1776609790662,44.24,75981.24,0.0,-0.69115,0.00012,23.103]
[1776609795697,44.24,75979.47,0.0,-0.69135,0.00012,23.09596]
[1776609803754,44.25,75979.81,0.0,-0.69129,0.00012,23.09826]
[1776609809797,44.25,75978.94,0.0,-0.69137,0.00012,23.09513]
[1776609813824,44.26,75981.76,0.0,-0.69104,0.00012,23.10383]
[1776609818860,44.26,75981.7,0.0,-0.69104,0.00012,23.10403]
[1776609819867,44.26,75993.71,0.0,-0.68958,0.00012,23.1553]
[1776609820874,44.26,76000.99,0.0,-0.68869,0.00012,23.18627]
[1776609822888,44.26,75996.57,0.0,-0.68922,0.00012,23.16765]
[1776609827923,44.26,75999.32,0.0,-0.68887,0.00012,23.17972]
[1776609829936,44.27,76002.24,0.0,-0.68851,0.00012,23.19224]
[1776609834972,44.27,76004.94,0.0,-0.68818,0.00012,23.20399]
[1776609840015,44.27,76002.67,0.0,-0.68844,0.00012,23.19476]
[1776609847060,44.28,76002.59,0.0,-0.68843,0.00012,23.19497]
[1776609850081,44.28,76005.32,0.0,-0.68809,0.00012,23.20674]
[1776609852095,44.28,76009.45,0.0,-0.68759,0.00012,23.22431]
[1776609853102,44.28,76012.52,0.0,-0.68721,0.00012,23.23731]
[1776609858137,44.28,76012.67,0.0,-0.68718,0.00012,23.23817]
[1776609863172,44.28,76014.72,0.0,-0.68693,0.00012,23.247]
[1776609864179,44.28,76010.46,0.0,-0.68745,0.00012,23.22911]
[1776609871228,44.28,76010.29,0.0,-0.68748,0.00012,23.22498]
[1776609877270,44.29,76009.62,0.0,-0.68755,0.00012,23.22249]
[1776609882305,44.29,76009.52,0.0,-0.68756,0.00012,23.2223]
[1776609887340,44.29,76008.49,0.0,-0.68767,0.00012,23.2182]
[1776609892375,44.29,76011.22,0.0,-0.68734,0.00012,23.22992]
[1776609898417,44.29,76014.15,0.0,-0.68697,0.00012,23.24244]
[1776609903452,44.29,76012.48,0.0,-0.68717,0.00012,23.23557]
[1776609908487,44.3,76013.23,0.0,-0.68707,0.00012,23.2389]
[1776609913522,44.3,76013.8,0.0,-0.687,0.00012,23.24146]
[1776609914529,44.3,76003.95,0.0,-0.6882,0.00012,23.19999]
[1776609917550,44.3,76002.98,0.0,-0.68831,0.00012,23.1961]
[1776609922585,44.3,76001.44,0.0,-0.68849,0.00012,23.18992]
[1776609927620,44.3,75996.86,0.0,-0.68903,0.00012,23.17086]
[1776609928627,44.3,75987.22,0.0,-0.6902,0.00012,23.13001]
[1776609929634,44.3,75983.61,0.0,-0.69064,0.00012,23.11472]
[1776609932655,44.31,75980.97,0.0,-0.69097,0.00012,23.10001]
[1776609933662,44.31,75984.91,0.0,-0.69049,0.00012,23.11692]
[1776609934669,44.31,75991.23,0.0,-0.68972,0.00012,23.1439]
[1776609939706,44.31,75991.73,0.0,-0.68965,0.00012,23.14638]
[1776609941720,44.31,75995.87,0.0,-0.68914,0.00012,23.16409]
[1776609946755,44.31,75993.53,0.0,-0.68942,0.00012,23.15451]
[1776609951790,44.32,75993.01,0.0,-0.68947,0.00012,23.15271]
[1776609953804,44.32,75996.14,0.0,-0.68908,0.00012,23.16617]
[1776609958841,44.32,75997.15,0.0,-0.68894,0.00012,23.17098]
[1776609960855,44.32,76002.88,0.0,-0.68824,0.00012,23.19542]
[1776609961862,44.33,76009.4,0.0,-0.68744,0.00012,23.22299]
[1776609962869,44.33,76020.99,0.0,-0.68603,0.00012,23.27169]
[1776609963876,44.33,76024.63,0.0,-0.68558,0.00012,23.28693]
[1776609965890,44.33,76027.34,0.0,-0.68525,0.00012,23.29825]
[1776609967904,44.33,76030.1,0.0,-0.68491,0.00012,23.30974]
[1776609970925,44.33,76037.98,0.0,-0.68395,0.00012,23.34244]
[1776609973946,44.32,76040.77,0.0,-0.68362,0.00012,23.35389]
[1776609977974,44.32,76043.78,0.0,-0.68325,0.00012,23.36613]
[1776609979988,44.32,76063.15,0.0,-0.68088,0.00012,23.44576]
[1776609980995,44.32,76064.04,0.0,-0.68078,0.00012,23.44927]
[1776609983009,44.32,76070.19,0.0,-0.68003,0.00012,23.47415]
[1776609984017,44.32,76075.59,0.0,-0.67937,0.00012,23.49602]
[1776609989051,44.31,76079.79,0.0,-0.67888,0.00012,23.51226]
[1776609994087,44.3,76079.23,0.0,-0.679,0.00012,23.50539]
[1776609999134,44.3,76073.75,0.0,-0.67971,0.00012,23.48219]
[1776610004169,44.29,76078.48,0.0,-0.67915,0.00012,23.50065]
[1776610012225,44.28,76076.33,0.0,-0.67946,0.00012,23.49047]
[1776610017260,44.27,76077.87,0.0,-0.6793,0.00012,23.49585]
[1776610022295,44.26,76079.01,0.0,-0.67919,0.00012,23.49958]
[1776610027330,44.26,76082.08,0.0,-0.67885,0.00012,23.51114]
[1776610032365,44.25,76082.45,0.0,-0.67883,0.00012,23.51169]
[1776610037400,44.24,76082.21,0.0,-0.67889,0.00012,23.50976]
[1776610042434,44.23,76082.31,0.0,-0.67892,0.00012,23.50906]
[1776610047470,44.23,76086.86,0.0,-0.67838,0.00012,23.52679]
[1776610048480,44.23,76091.52,0.0,-0.67781,0.00012,23.54565]
[1776610052506,44.23,76096.14,0.0,-0.67726,0.00012,23.56069]
[1776610055527,44.23,76107.35,0.0,-0.67585,0.00012,23.60636]
[1776610057541,44.23,76132.9,0.0,-0.67268,0.00012,23.70843]
[1776610057627,44.23,76132.9,0.0,-0.67268,0.00012,23.70843]
[1776610058548,44.23,76135.64,0.0,-0.67233,0.00012,23.71944]
[1776610060562,44.23,76132.88,0.0,-0.67267,0.00012,23.70859]
[1776610066604,44.24,76132.15,0.0,-0.67275,0.00012,23.70603]
[1776610068618,44.24,76137.99,0.0,-0.67202,0.00012,23.72924]
[1776610069647,44.24,76143.77,0.0,-0.6713,0.00012,23.75207]
[1776610070631,44.24,76152.45,0.0,-0.67022,0.00012,23.78617]
[1776610072646,44.24,76147.67,0.0,-0.67082,0.00012,23.76741]
[1776610073653,44.24,76158.92,0.0,-0.66942,0.00012,23.81147]
[1776610074660,44.24,76158.61,0.0,-0.66946,0.00012,23.81024]
[1776610077682,44.24,76162.81,0.0,-0.66894,0.00012,23.82654]
[1776610078687,44.24,76172.74,0.0,-0.6677,0.00012,23.86507]
[1776610080702,44.23,76173.57,0.0,-0.6676,0.00012,23.86815]
[1776610082716,44.23,76162.63,0.0,-0.66897,0.00012,23.82553]
[1776610086744,44.23,76157.3,0.0,-0.66964,0.00012,23.80459]
[1776610089396,44.23,76154.98,0.0,-0.66993,0.00012,23.79549]
[1776610089436,44.23,76154.98,0.0,-0.66993,0.00012,23.79549]
[1776610089475,44.23,76155.61,0.0,-0.66985,0.00012,23.79793]
[1776610095205,44.23,76154.2,0.0,-0.67003,0.00012,23.79226]
[1776610095260,44.23,76139.39,0.0,-0.67188,0.00012,23.73401]
[1776610095808,44.23,76138.48,0.0,-0.67199,0.00012,23.73044]
[1776610097206,44.23,76138.48,0.0,-0.67199,0.00012,23.73044]
[1776610097270,44.23,76138.41,0.0,-0.672,0.00012,23.73018]
[1776610099836,44.23,76134.24,0.0,-0.67251,0.00012,23.71376]
[1776610103242,44.23,76135.19,0.0,-0.67239,0.00012,23.71759]
[1776610103439,44.23,76135.19,0.0,-0.67239,0.00012,23.71759]
[1776610103537,44.23,76138.47,0.0,-0.67198,0.00012,23.73062]
[1776610104872,44.23,76143.23,0.0,-0.67139,0.00012,23.74942]
[1776610105878,44.23,76149.61,0.0,-0.6706,0.00012,23.77451]
[1776610107893,44.23,76158.11,0.0,-0.66954,0.00012,23.80777]
[1776610112927,44.23,76157.16,0.0,-0.66968,0.00012,23.80019]
[1776610113935,44.23,76154.48,0.0,-0.67002,0.00012,23.78968]
[1776610118970,44.23,76156.0,0.0,-0.66983,0.00012,23.7955]
[1776610122998,44.23,76152.14,0.0,-0.67032,0.00012,23.78028]
[1776610124008,44.23,76144.82,0.0,-0.67123,0.00012,23.7515]
[1776610128033,44.23,76148.02,0.0,-0.67083,0.00012,23.76407]
[1776610133068,44.23,76150.05,0.0,-0.67058,0.00012,23.77192]
[1776610137097,44.23,76154.83,0.0,-0.66999,0.00012,23.79055]
[1776610141125,44.22,76151.94,0.0,-0.67036,0.00012,23.77908]
[1776610142131,44.22,76141.86,0.0,-0.67161,0.00012,23.73941]
[1776610144146,44.22,76140.23,0.0,-0.67182,0.00012,23.73299]
[1776610146160,44.22,76133.74,0.0,-0.67262,0.00012,23.70735]
[1776610151195,44.23,76120.02,0.0,-0.67432,0.00012,23.65294]
[1776610152202,44.23,76121.26,0.0,-0.67417,0.00012,23.65796]
[1776610153209,44.23,76124.1,0.0,-0.67381,0.00012,23.66935]
[1776610156230,44.23,76117.2,0.0,-0.67466,0.00012,23.642]
[1776610157237,44.23,76122.53,0.0,-0.674,0.00012,23.66335]
[1776610160258,44.23,76127.01,0.0,-0.67343,0.00012,23.68136]
[1776610164285,44.23,76133.33,0.0,-0.67264,0.00012,23.70662]
[1776610165293,44.23,76140.3,0.0,-0.67178,0.00012,23.73421]
[1776610169320,44.23,76144.19,0.0,-0.67129,0.00012,23.74958]
[1776610171336,44.23,76138.15,0.0,-0.67206,0.00012,23.72207]
[1776610173349,44.23,76124.31,0.0,-0.67378,0.00012,23.66723]
[1776610174355,44.23,76123.73,0.0,-0.67385,0.00012,23.66498]
[1776610176370,44.23,76131.86,0.0,-0.67284,0.00012,23.69741]
[1776610177377,44.23,76148.83,0.0,-0.67073,0.00012,23.76441]
[1776610178383,44.23,76148.18,0.0,-0.67081,0.00012,23.76184]
[1776610181405,44.23,76143.92,0.0,-0.67134,0.00012,23.74505]
[1776610182412,44.23,76137.04,0.0,-0.67219,0.00012,23.7179]
[1776610183419,44.23,76133.95,0.0,-0.67258,0.00012,23.70568]
[1776610188473,44.24,76136.37,0.0,-0.67227,0.00012,23.71539]
[1776610193508,44.24,76136.24,0.0,-0.67229,0.00012,23.71499]
[1776610196531,44.24,76131.62,0.0,-0.67286,0.00012,23.69677]
[1776610200557,44.24,76126.86,0.0,-0.67344,0.00012,23.67801]
[1776610201564,44.24,76131.14,0.0,-0.67291,0.00012,23.69504]
[1776610202571,44.24,76135.29,0.0,-0.67239,0.00012,23.71153]
[1776610208613,44.24,76137.12,0.0,-0.67216,0.00012,23.71891]
[1776610211787,44.24,76137.92,0.0,-0.67206,0.00012,23.72208]
[1776610212641,44.24,76137.39,0.0,-0.67213,0.00012,23.72003]
[1776610214655,44.24,76130.83,0.0,-0.67294,0.00012,23.6941]
[1776610218091,44.24,76130.8,0.0,-0.67294,0.00012,23.69409]
[1776610218683,44.24,76130.97,0.0,-0.67292,0.00012,23.69479]
[1776610220697,44.24,76134.62,0.0,-0.67246,0.00012,23.70928]
[1776610223718,44.24,76139.99,0.0,-0.67179,0.00012,23.73058]
[1776610225731,44.24,76144.77,0.0,-0.6712,0.00012,23.74942]
[1776610227746,44.24,76150.68,0.0,-0.67046,0.00012,23.77261]
[1776610227961,44.24,76150.68,0.0,-0.67046,0.00012,23.77261]
[1776610228198,44.24,76150.68,0.0,-0.67046,0.00012,23.77261]
[1776610228753,44.24,76152.08,0.0,-0.67029,0.00012,23.77807]
[1776610231774,44.24,76156.89,0.0,-0.66972,0.00012,23.79312]
[1776610233790,44.24,76161.93,0.0,-0.66909,0.00012,23.81271]
[1776610236811,44.24,76165.83,0.0,-0.66861,0.00012,23.82773]
[1776610241846,44.24,76154.64,0.0,-0.67001,0.00012,23.78377]
[1776610245874,44.24,76154.74,0.0,-0.67001,0.00012,23.78406]
[1776610246881,44.24,76162.41,0.0,-0.66905,0.00012,23.81398]
[1776610251916,44.23,76166.06,0.0,-0.6686,0.00012,23.82791]
[1776610256950,44.23,76166.88,0.0,-0.66851,0.00012,23.83079]
[1776610261989,44.23,76165.71,0.0,-0.66867,0.00012,23.82591]
[1776610262997,44.23,76160.33,0.0,-0.66934,0.00012,23.80489]
[1776610264006,44.23,76156.29,0.0,-0.66985,0.00012,23.78905]
[1776610265010,44.23,76161.8,0.0,-0.66916,0.00012,23.81053]
[1776610267025,44.23,76164.5,0.0,-0.66883,0.00012,23.82094]
[1776610269039,44.22,76159.98,0.0,-0.6694,0.00012,23.80319]
[1776610270045,44.22,76149.87,0.0,-0.67066,0.00012,23.76355]
[1776610271053,44.22,76147.3,0.0,-0.67098,0.00012,23.75343]
[1776610274074,44.22,76150.36,0.0,-0.6706,0.00012,23.76539]
[1776610279109,44.22,76150.51,0.0,-0.67059,0.00012,23.76581]
[1776610281123,44.22,76146.07,0.0,-0.67115,0.00012,23.74829]
[1776610282130,44.22,76142.09,0.0,-0.67164,0.00012,23.73259]
[1776610283579,44.22,76148.87,0.0,-0.6708,0.00012,23.75928]
[1776610289179,44.22,76147.72,0.0,-0.67095,0.00012,23.75464]
[1776610290186,44.22,76151.58,0.0,-0.67047,0.00012,23.76978]
[1776610295223,44.22,76149.89,0.0,-0.6707,0.00012,23.75938]
[1776610298244,44.22,76146.62,0.0,-0.67111,0.00012,23.7465]
[1776610300258,44.22,76142.51,0.0,-0.67162,0.00012,23.73031]
[1776610301265,44.22,76132.35,0.0,-0.67288,0.00012,23.69014]
[1776610302272,44.22,76129.78,0.0,-0.6732,0.00012,23.67999]
[1776610306194,44.22,76127.91,0.0,-0.67343,0.00012,23.67274]
[1776610306300,44.22,76125.48,0.0,-0.67373,0.00012,23.66314]
[1776610308314,44.22,76129.26,0.0,-0.67325,0.00012,23.6783]
[1776610309913,44.22,76129.26,0.0,-0.67325,0.00012,23.6783]
[1776610310328,44.22,76136.62,0.0,-0.67234,0.00012,23.70758]
[1776610311335,44.22,76132.58,0.0,-0.67284,0.00012,23.69161]
[1776610312342,44.22,76128.69,0.0,-0.67332,0.00012,23.67622]
[1776610313954,44.22,76127.46,0.0,-0.67347,0.00012,23.67139]
[1776610314188,44.22,76127.46,0.0,-0.67347,0.00012,23.67139]
[1776610314356,44.23,76126.97,0.0,-0.67353,0.00012,23.6695]
[1776610319390,44.23,76128.22,0.0,-0.67336,0.00012,23.67478]
[1776610322412,44.23,76125.43,0.0,-0.6737,0.00012,23.66386]
[1776610327447,44.23,76126.16,0.0,-0.6736,0.00012,23.66709]
[1776610329461,44.23,76128.95,0.0,-0.67325,0.00012,23.6783]
[1776610332482,44.23,76131.68,0.0,-0.67291,0.00012,23.68927]
[1776610336510,44.24,76125.39,0.0,-0.67368,0.00012,23.66447]
[1776610338524,44.24,76122.9,0.0,-0.67399,0.00012,23.65469]
[1776610342551,44.24,76111.75,0.0,-0.67536,0.00012,23.61042]
[1776610343559,44.24,76085.76,0.0,-0.67857,0.00012,23.5056]
[1776610344566,44.24,76086.2,0.0,-0.67852,0.00012,23.50739]
[1776610348950,44.24,76086.23,0.0,-0.67851,0.00012,23.50751]
[1776610349601,44.24,76086.27,0.0,-0.67851,0.00012,23.50767]
[1776610350958,44.24,76086.27,0.0,-0.67851,0.00012,23.50767]
[1776610351615,44.24,76086.06,0.0,-0.67857,0.00012,23.50271]
[1776610355649,44.23,76088.98,0.0,-0.67823,0.00012,23.51392]
[1776610356026,44.23,76088.98,0.0,-0.67823,0.00012,23.51392]
[1776610356200,44.23,76088.98,0.0,-0.67823,0.00012,23.51392]
[1776610356656,44.23,76088.41,0.0,-0.6783,0.00012,23.51155]
[1776610359677,44.23,76092.04,0.0,-0.67786,0.00012,23.52613]
[1776610365719,44.23,76091.35,0.0,-0.67795,0.00012,23.5233]
[1776610366726,44.23,76086.23,0.0,-0.67858,0.00012,23.50251]
[1776610371769,44.23,76088.44,0.0,-0.67831,0.00012,23.51143]
[1776610376804,44.23,76088.16,0.0,-0.67834,0.00012,23.51023]
[1776610380832,44.23,76083.83,0.0,-0.67888,0.00012,23.49258]
[1776610385867,44.23,76082.79,0.0,-0.67901,0.00012,23.48836]
[1776610388888,44.23,76079.69,0.0,-0.6794,0.00012,23.47556]
[1776610389894,44.23,76074.74,0.0,-0.68001,0.00012,23.45517]
[1776610390901,44.22,76072.54,0.0,-0.68029,0.00012,23.44601]
[1776610391909,44.22,76068.61,0.0,-0.68078,0.00012,23.42975]
[1776610392916,44.22,76062.22,0.0,-0.68157,0.00012,23.40335]
[1776610393923,44.22,76054.63,0.0,-0.68251,0.00012,23.37192]
[1776610398958,44.22,76062.59,0.0,-0.68154,0.00012,23.40429]
[1776610403993,44.21,76063.74,0.0,-0.68142,0.00012,23.40842]
[1776610406007,44.21,76067.19,0.0,-0.681,0.00012,23.42237]
[1776610409028,44.21,76071.61,0.0,-0.68047,0.00012,23.44011]
[1776610412049,44.2,76078.52,0.0,-0.67966,0.00012,23.46427]
[1776610415070,44.2,76081.43,0.0,-0.67931,0.00012,23.47568]
[1776610420105,44.19,76082.09,0.0,-0.67926,0.00012,23.47758]
[1776610425910,44.19,76082.0,0.0,-0.67929,0.00012,23.47663]
[1776610425982,44.19,76072.51,0.0,-0.68047,0.00012,23.43753]
[1776610426146,44.19,76068.2,0.0,-0.681,0.00012,23.41984]
[1776610431181,44.18,76068.4,0.0,-0.68099,0.00012,23.42012]
[1776610438233,44.18,76070.12,0.0,-0.6808,0.00012,23.42639]
[1776610439240,44.18,76073.96,0.0,-0.68033,0.00012,23.44203]
[1776610444275,44.17,76071.4,0.0,-0.68067,0.00012,23.43085]
[1776610445282,44.17,76057.87,0.0,-0.68234,0.00012,23.37497]
[1776610446289,44.17,76055.51,0.0,-0.68264,0.00012,23.36512]
[1776610450316,44.17,76052.91,0.0,-0.68297,0.00012,23.35405]
[1776610456358,44.16,76048.66,0.0,-0.6835,0.00012,23.33606]
[1776610458373,44.16,76034.69,0.0,-0.68522,0.00012,23.27772]
[1776610459380,44.16,76030.48,0.0,-0.68573,0.00012,23.26009]
[1776610461606,44.16,76027.93,0.0,-0.68605,0.00012,23.24944]
[1776610463450,44.16,76027.84,0.0,-0.68606,0.00012,23.2491]
[1776610463549,44.16,76029.25,0.0,-0.68588,0.00012,23.25505]
[1776610466798,44.16,76031.29,0.0,-0.68563,0.00012,23.26367]
[1776610466940,44.16,76031.29,0.0,-0.68563,0.00012,23.26367]
[1776610467034,44.17,76031.46,0.0,-0.68561,0.00012,23.26444]
[1776610467474,44.17,76031.46,0.0,-0.68561,0.00012,23.26444]
[1776610467558,44.17,76031.63,0.0,-0.68559,0.00012,23.26516]
[1776610473620,44.17,76031.81,0.0,-0.68558,0.00012,23.26232]
[1776610473703,44.17,76031.81,0.0,-0.68558,0.00012,23.26232]
[1776610473766,44.17,76030.76,0.0,-0.68571,0.00012,23.25795]
[1776610475492,44.17,76026.89,0.0,-0.68618,0.00012,23.24177]
[1776610476499,44.17,76029.0,0.0,-0.68592,0.00012,23.25067]
[1776610477506,44.17,76024.16,0.0,-0.68651,0.00012,23.23037]
[1776610482541,44.17,76024.31,0.0,-0.68649,0.00012,23.23126]
[1776610484555,44.17,76027.71,0.0,-0.68607,0.00012,23.24563]
[1776610485562,44.17,76024.47,0.0,-0.68646,0.00012,23.23205]
[1776610490597,44.17,76025.6,0.0,-0.68632,0.00012,23.23704]
[1776610496638,44.17,76024.54,0.0,-0.68644,0.00012,23.23283]
[1776610498653,44.17,76017.08,0.0,-0.68735,0.00012,23.20149]
[1776610503808,44.18,76016.3,0.0,-0.68744,0.00012,23.19848]
[1776610509730,44.18,76016.41,0.0,-0.68741,0.00012,23.19943]
[1776610510737,44.18,76009.51,0.0,-0.68825,0.00012,23.17033]
[1776610511744,44.18,76007.38,0.0,-0.68851,0.00012,23.16141]
[1776610512751,44.18,76005.3,0.0,-0.68876,0.00012,23.15269]
[1776610513250,44.18,76005.3,0.0,-0.68876,0.00012,23.15269]
[1776610513446,44.18,76005.3,0.0,-0.68876,0.00012,23.15269]
[1776610513758,44.18,76012.03,0.0,-0.68793,0.00012,23.1813]
[1776610514765,44.18,76019.88,0.0,-0.68697,0.00012,23.21454]
[1776610516779,44.19,76016.44,0.0,-0.68739,0.00012,23.20019]
[1776610521814,44.19,76017.42,0.0,-0.68726,0.00012,23.20468]
[1776610523828,44.19,76021.42,0.0,-0.68676,0.00012,23.22166]
[1776610524835,44.19,76023.38,0.0,-0.68652,0.00012,23.22997]
[1776610525842,44.19,76029.31,0.0,-0.68579,0.00012,23.25492]
[1776610531884,44.19,76031.06,0.0,-0.6856,0.00012,23.25865]
[1776610536919,44.19,76031.13,0.0,-0.68559,0.00012,23.25903]
[1776610540947,44.19,76028.92,0.0,-0.68585,0.00012,23.24985]
[1776610545982,44.19,76028.28,0.0,-0.68593,0.00012,23.24732]
[1776610550010,44.19,76021.69,0.0,-0.68673,0.00012,23.21974]
[1776610554038,44.2,76019.48,0.0,-0.68699,0.00012,23.21066]
[1776610559074,44.2,76017.9,0.0,-0.68718,0.00012,23.2043]
[1776610565116,44.2,76017.48,0.0,-0.68722,0.00012,23.20288]
[1776610570151,44.2,76018.03,0.0,-0.68714,0.00012,23.20549]
[1776610575186,44.2,76016.09,0.0,-0.68737,0.00012,23.1976]
[1776610577200,44.21,76023.29,0.0,-0.68649,0.00012,23.22803]
[1776610578207,44.21,76031.65,0.0,-0.68546,0.00012,23.26313]
[1776610579214,44.21,76043.69,0.0,-0.68398,0.00012,23.31337]
[1776610580221,44.21,76046.19,0.0,-0.68368,0.00012,23.32373]
[1776610583242,44.2,76048.53,0.0,-0.6834,0.00012,23.33332]
[1776610584249,44.2,76069.37,0.0,-0.68083,0.00012,23.4193]
[1776610585256,44.2,76073.42,0.0,-0.68034,0.00012,23.4358]
[1776610587269,44.2,76076.65,0.0,-0.67995,0.00012,23.44878]
[1776610588277,44.2,76072.92,0.0,-0.68041,0.00012,23.43337]
[1776610593312,44.2,76072.7,0.0,-0.68048,0.00012,23.42814]
[1776610600361,44.19,76072.04,0.0,-0.68059,0.00012,23.42462]
[1776610602376,44.19,76068.33,0.0,-0.68105,0.00012,23.40915]
[1776610607417,44.18,76069.8,0.0,-0.68089,0.00012,23.41469]
[1776610609431,44.18,76072.37,0.0,-0.68058,0.00012,23.42503]
[1776610611445,44.18,76075.1,0.0,-0.68025,0.00012,23.436]
[1776610618494,44.17,76075.01,0.0,-0.68029,0.00012,23.4348]
[1776610624535,44.17,76074.68,0.0,-0.68035,0.00012,23.43275]
[1776610626550,44.17,76064.43,0.0,-0.68162,0.00012,23.39038]
[1776610627557,44.17,76057.86,0.0,-0.68243,0.00012,23.36316]
[1776610630578,44.16,76054.13,0.0,-0.6829,0.00012,23.34754]
[1776610633599,44.16,76049.79,0.0,-0.68344,0.00012,23.32939]
[1776610635613,44.16,76047.4,0.0,-0.68373,0.00012,23.31938]
[1776610637627,44.16,76044.91,0.0,-0.68404,0.00012,23.30897]
[1776610639641,44.16,76042.73,0.0,-0.68431,0.00012,23.29985]
[1776610641655,44.16,76039.8,0.0,-0.68467,0.00012,23.28759]
[1776610647696,44.16,76041.4,0.0,-0.68448,0.00012,23.29422]
[1776610648704,44.16,76038.87,0.0,-0.68479,0.00012,23.28365]
[1776610652733,44.16,76035.94,0.0,-0.68517,0.00012,23.26767]
[1776610653740,44.16,76024.93,0.0,-0.68652,0.00012,23.22148]
[1776610654747,44.16,76025.2,0.0,-0.68649,0.00012,23.22266]
[1776610657768,44.16,76022.09,0.0,-0.68686,0.00012,23.2097]
[1776610660788,44.16,76015.16,0.0,-0.68771,0.00012,23.18063]
[1776610662803,44.16,76013.36,0.0,-0.68792,0.00012,23.17319]
[1776610668845,44.17,76012.7,0.0,-0.68799,0.00012,23.17095]
[1776610677908,44.17,76012.04,0.0,-0.68804,0.00012,23.16896]
[1776610681936,44.18,76014.27,0.0,-0.68776,0.00012,23.17874]
[1776610683951,44.18,76024.74,0.0,-0.68647,0.00012,23.22304]
[1776610686972,44.18,76030.24,0.0,-0.68579,0.00012,23.24629]
[1776610692010,44.18,76032.62,0.0,-0.6855,0.00012,23.25638]
[1776610699056,44.18,76032.6,0.0,-0.68549,0.00012,23.25641]
[1776610705098,44.18,76032.57,0.0,-0.68549,0.00012,23.25639]
[1776610710273,44.18,76032.71,0.0,-0.68547,0.00012,23.25708]
[1776610712146,44.18,76035.04,0.0,-0.68521,0.00012,23.26316]
[1776610715168,44.18,76030.17,0.0,-0.68581,0.00012,23.24279]
[1776610721211,44.19,76029.81,0.0,-0.68584,0.00012,23.24149]
[1776610724232,44.19,76032.01,0.0,-0.68557,0.00012,23.2508]
[1776610725243,44.19,76064.17,0.0,-0.68162,0.00012,23.38442]
[1776610726250,44.19,76070.35,0.0,-0.68086,0.00012,23.40978]
[1776610731285,44.18,76071.5,0.0,-0.68073,0.00012,23.41396]
[1776610733299,44.18,76068.19,0.0,-0.68115,0.00012,23.40014]
[1776610738334,44.18,76066.35,0.0,-0.68139,0.00012,23.3921]
[1776610740348,44.17,76068.61,0.0,-0.68112,0.00012,23.40123]
[1776610745383,44.17,76066.68,0.0,-0.68137,0.00012,23.39281]
[1776610751425,44.17,76066.78,0.0,-0.68138,0.00012,23.39269]
[1776610756460,44.16,76066.22,0.0,-0.68146,0.00012,23.38994]
[1776610761495,44.16,76066.06,0.0,-0.68149,0.00012,23.38885]
[1776610762502,44.16,76053.04,0.0,-0.6831,0.00012,23.33492]
[1776610763509,44.16,76053.11,0.0,-0.68309,0.00012,23.33517]
[1776610768544,44.16,76052.81,0.0,-0.68314,0.00012,23.33372]
[1776610772572,44.16,76050.66,0.0,-0.68343,0.00012,23.32091]
[1776610779625,44.15,76049.58,0.0,-0.68357,0.00012,23.31617]
[1776610782645,44.15,76057.88,0.0,-0.68255,0.00012,23.3505]
[1776610783652,44.15,76060.47,0.0,-0.68224,0.00012,23.36115]
[1776610788687,44.15,76059.75,0.0,-0.68233,0.00012,23.35785]
[1776610793722,44.15,76061.61,0.0,-0.68212,0.00012,23.36519]
[1776610798757,44.14,76061.54,0.0,-0.68214,0.00012,23.36454]
[1776610802785,44.14,76064.5,0.0,-0.68178,0.00012,23.37648]
[1776610803792,44.14,76067.23,0.0,-0.68145,0.00012,23.38766]
[1776610808827,44.14,76068.26,0.0,-0.68133,0.00012,23.39146]
[1776610813862,44.13,76067.53,0.0,-0.68144,0.00012,23.388]
[1776610818897,44.13,76067.6,0.0,-0.68144,0.00012,23.38785]
[1776610823932,44.13,76067.73,0.0,-0.68144,0.00012,23.38794]
[1776610828967,44.12,76066.01,0.0,-0.68167,0.00012,23.38038]
[1776610829974,44.12,76061.2,0.0,-0.68227,0.00012,23.36041]
[1776610831987,44.12,76058.04,0.0,-0.68268,0.00012,23.34346]
[1776610843065,44.12,76042.37,0.0,-0.68463,0.00012,23.27764]
[1776610844072,44.12,76038.85,0.0,-0.68507,0.00012,23.26291]
[1776610845079,44.12,76035.84,0.0,-0.68544,0.00012,23.25031]
[1776610846087,44.12,76032.66,0.0,-0.68583,0.00012,23.23699]
[1776610848101,44.12,76026.08,0.0,-0.68663,0.00012,23.20938]
[1776610849108,44.12,76020.38,0.0,-0.68733,0.00012,23.18538]
[1776610851122,44.12,76020.21,0.0,-0.68735,0.00012,23.1848]
[1776610854143,44.12,76023.35,0.0,-0.68695,0.00012,23.19829]
[1776610859178,44.12,76029.22,0.0,-0.68622,0.00012,23.22336]
[1776610861192,44.12,76024.01,0.0,-0.68686,0.00012,23.20153]
[1776610863206,44.13,76020.87,0.0,-0.68724,0.00012,23.1884]
[1776610870255,44.13,76020.38,0.0,-0.68728,0.00012,23.18689]
[1776610872269,44.13,76003.44,0.0,-0.68935,0.00012,23.11523]
[1776610874283,44.13,76007.95,0.0,-0.68879,0.00012,23.13463]
[1776610876102,44.13,76007.72,0.0,-0.68882,0.00012,23.13379]
[1776610876297,44.13,76007.76,0.0,-0.68881,0.00012,23.13408]
[1776610877944,44.14,76006.83,0.0,-0.68892,0.00012,23.13025]
[1776610878311,44.14,76006.02,0.0,-0.68901,0.00012,23.12693]
[1776610879318,44.14,76001.79,0.0,-0.68952,0.00012,23.10918]
[1776610882369,44.14,76000.74,0.0,-0.68964,0.00012,23.10499]
[1776610882444,44.14,76000.74,0.0,-0.68964,0.00012,23.10499]
[1776610882470,44.14,76000.73,0.0,-0.68964,0.00012,23.10509]
[1776610885365,44.14,75996.47,0.0,-0.69015,0.00012,23.08721]
[1776610890401,44.15,75997.68,0.0,-0.68997,0.00012,23.09327]
[1776610891409,44.15,75982.32,0.0,-0.69187,0.00012,23.02368]
[1776610892415,44.15,75990.05,0.0,-0.69093,0.00012,23.05705]
[1776610893422,44.15,75984.15,0.0,-0.69164,0.00012,23.03186]
[1776610894429,44.15,75982.01,0.0,-0.6919,0.00012,23.02264]
[1776610894836,44.15,75982.01,0.0,-0.6919,0.00012,23.02264]
[1776610895436,44.15,75980.39,0.0,-0.6921,0.00012,23.01566]
[1776610896443,44.15,75976.73,0.0,-0.69255,0.00012,22.9999]
[1776610896740,44.15,75976.73,0.0,-0.69255,0.00012,22.9999]
[1776610897450,44.15,75970.8,0.0,-0.69327,0.00012,22.97432]
[1776610898916,44.15,75971.98,0.0,-0.69312,0.00012,22.97944]
[1776610898937,44.15,75971.98,0.0,-0.69312,0.00012,22.97944]
[1776610899464,44.15,75976.36,0.0,-0.69259,0.00012,22.99836]
[1776610900471,44.15,75955.46,0.0,-0.69513,0.00012,22.90782]
[1776610901478,44.15,75957.8,0.0,-0.69485,0.00012,22.91784]
[1776610904499,44.15,75949.62,0.0,-0.69586,0.00012,22.88173]
[1776610905979,44.15,75950.98,0.0,-0.6957,0.00012,22.88752]
[1776610906513,44.14,75950.78,0.0,-0.69572,0.00012,22.88651]
[1776610907049,44.14,75950.78,0.0,-0.69572,0.00012,22.88651]
[1776610907162,44.14,75950.78,0.0,-0.69572,0.00012,22.88651]
[1776610907520,44.14,75956.14,0.0,-0.69508,0.00012,22.90972]
[1776610907827,44.14,75956.14,0.0,-0.69508,0.00012,22.90972]
[1776610908526,44.14,75963.45,0.0,-0.69419,0.00012,22.94149]
[1776610909534,44.14,75961.32,0.0,-0.69445,0.00012,22.93225]
[1776610910541,44.14,75963.47,0.0,-0.69419,0.00012,22.94158]
[1776610911600,44.14,75963.47,0.0,-0.69419,0.00012,22.94158]
[1776610911703,44.14,75963.47,0.0,-0.69419,0.00012,22.94158]
[1776610911804,44.14,75963.67,0.0,-0.69416,0.00012,22.94245]
[1776610912554,44.14,75958.56,0.0,-0.69479,0.00012,22.9202]
[1776610916583,44.14,75954.43,0.0,-0.6953,0.00012,22.90193]
[1776610921618,44.14,75955.92,0.0,-0.69514,0.00012,22.90769]
[1776610923632,44.13,75960.04,0.0,-0.69465,0.00012,22.9253]
[1776610924639,44.13,75956.61,0.0,-0.69507,0.00012,22.91027]
[1776610926653,44.13,75942.21,0.0,-0.69682,0.00012,22.84711]
[1776610927660,44.13,75941.42,0.0,-0.69692,0.00012,22.84355]
[1776610930682,44.13,75945.12,0.0,-0.69648,0.00012,22.85947]
[1776610931688,44.13,75949.68,0.0,-0.69593,0.00012,22.87929]
[1776610932695,44.13,75952.27,0.0,-0.69562,0.00012,22.89051]
[1776610933702,44.13,75946.09,0.0,-0.69637,0.00012,22.86339]
[1776610934709,44.13,75940.68,0.0,-0.69703,0.00012,22.83959]
[1776610938740,44.12,75925.82,0.0,-0.69884,0.00012,22.77388]
[1776610940189,44.12,75917.99,0.0,-0.69978,0.00012,22.73923]
[1776610940754,44.12,75914.45,0.0,-0.70021,0.00012,22.72353]
[1776610942768,44.12,75912.55,0.0,-0.70044,0.00012,22.71511]
[1776610946796,44.12,75917.85,0.0,-0.6998,0.00012,22.73862]
[1776610947802,44.12,75920.32,0.0,-0.6995,0.00012,22.74953]
[1776610950260,44.12,75927.99,0.0,-0.69858,0.00012,22.78334]
[1776610950828,44.12,75930.46,0.0,-0.69828,0.00012,22.79417]
[1776610951959,44.12,75930.46,0.0,-0.69828,0.00012,22.79417]
[1776610952026,44.12,75930.46,0.0,-0.69828,0.00012,22.79417]
[1776610952198,44.12,75930.46,0.0,-0.69828,0.00012,22.79417]
[1776610952384,44.12,75930.12,0.0,-0.69835,0.00012,22.78877]
[1776610954757,44.12,75930.95,0.0,-0.69825,0.00012,22.79236]
[1776610954946,44.12,75930.95,0.0,-0.69825,0.00012,22.79236]
[1776610960899,44.12,75932.17,0.0,-0.69812,0.00012,22.79722]
[1776610963406,44.12,75932.16,0.0,-0.69812,0.00012,22.7971]
[1776610963444,44.12,75932.16,0.0,-0.69812,0.00012,22.7971]
[1776610963507,44.12,75932.84,0.0,-0.69805,0.00012,22.79994]
[1776610963950,44.12,75932.84,0.0,-0.69805,0.00012,22.79994]
[1776610964206,44.12,75932.84,0.0,-0.69805,0.00012,22.79994]
[1776610966317,44.12,75933.27,0.0,-0.698,0.00012,22.80175]
[1776610966418,44.11,75933.39,0.0,-0.69799,0.00012,22.80212]
[1776610966943,44.11,75933.39,0.0,-0.69799,0.00012,22.80212]
[1776610967415,44.11,75933.39,0.0,-0.69799,0.00012,22.80212]
[1776610967430,44.11,75932.16,0.0,-0.69814,0.00012,22.79663]
[1776610970118,44.11,75932.26,0.0,-0.69813,0.00012,22.79699]
[1776610970207,44.11,75932.26,0.0,-0.69813,0.00012,22.79699]
[1776610970384,44.11,75930.65,0.0,-0.69833,0.00012,22.78982]
[1776610971941,44.11,75929.69,0.0,-0.69844,0.00012,22.78551]
[1776610972192,44.11,75929.69,0.0,-0.69844,0.00012,22.78551]
[1776610972221,44.11,75929.69,0.0,-0.69845,0.00012,22.78544]
[1776610977013,44.11,75932.41,0.0,-0.69813,0.00012,22.79704]
[1776610980034,44.11,75943.55,0.0,-0.69679,0.00012,22.84571]
[1776610982371,44.11,75944.3,0.0,-0.6967,0.00012,22.84887]
[1776610982445,44.11,75944.3,0.0,-0.6967,0.00012,22.84887]
[1776610982521,44.1,75951.69,0.0,-0.69581,0.00012,22.88091]
[1776610983415,44.1,75956.42,0.0,-0.69524,0.00012,22.9015]
[1776610984062,44.1,75958.88,0.0,-0.69494,0.00012,22.91221]
[1776610987083,44.1,75962.06,0.0,-0.69456,0.00012,22.92592]
[1776610989044,44.1,75963.35,0.0,-0.6944,0.00012,22.93158]
[1776610989202,44.1,75963.35,0.0,-0.6944,0.00012,22.93158]
[1776610989261,44.1,75963.64,0.0,-0.69436,0.00012,22.9329]
[1776610990104,44.1,75968.49,0.0,-0.69377,0.00012,22.95399]
[1776610995139,44.11,75969.83,0.0,-0.69357,0.00012,22.96114]
[1776611000175,44.12,75972.08,0.0,-0.69325,0.00012,22.9722]
[1776611005210,44.13,75972.95,0.0,-0.69311,0.00012,22.97726]
[1776611008231,44.14,75976.42,0.0,-0.69267,0.00012,22.99272]
[1776611011252,44.14,75983.36,0.0,-0.69183,0.00012,23.01958]
[1776611016287,44.15,75984.83,0.0,-0.69162,0.00012,23.02699]
[1776611021323,44.16,75985.53,0.0,-0.6915,0.00012,23.03107]
[1776611025351,44.16,75989.2,0.0,-0.69102,0.00012,23.04763]
[1776611028372,44.17,75986.47,0.0,-0.69134,0.00012,23.03653]
[1776611029379,44.17,75982.43,0.0,-0.69183,0.00012,23.01933]
[1776611032400,44.17,75986.02,0.0,-0.69138,0.00012,23.03518]
[1776611037435,44.18,75985.42,0.0,-0.69143,0.00012,23.0333]
[1776611042480,44.18,75992.91,0.0,-0.6905,0.00012,23.06602]
[1776611043492,44.18,76010.87,0.0,-0.6883,0.00012,23.14254]
[1776611044497,44.18,76013.07,0.0,-0.68802,0.00012,23.15213]
[1776611046554,44.18,76013.11,0.0,-0.68801,0.00012,23.1524]
[1776611046657,44.19,76013.11,0.0,-0.68801,0.00012,23.1525]
[1776611048525,44.19,76016.04,0.0,-0.68764,0.00012,23.16508]
[1776611050539,44.19,76031.85,0.0,-0.6857,0.00012,23.23174]
[1776611051546,44.19,76032.5,0.0,-0.68562,0.00012,23.23448]
[1776611052553,44.19,76028.46,0.0,-0.68612,0.00012,23.21756]
[1776611053559,44.19,76020.57,0.0,-0.68708,0.00012,23.18441]
[1776611055485,44.19,76020.74,0.0,-0.68706,0.00012,23.18519]
[1776611055574,44.19,76020.55,0.0,-0.68708,0.00012,23.18445]
[1776611055700,44.19,76020.55,0.0,-0.68708,0.00012,23.18445]
[1776611060216,44.19,76020.09,0.0,-0.68713,0.00012,23.18276]
[1776611061616,44.19,76021.02,0.0,-0.68701,0.00012,23.18681]
[1776611065697,44.19,76020.87,0.0,-0.68702,0.00012,23.18642]
[1776611065948,44.19,76020.87,0.0,-0.68702,0.00012,23.18642]
[1776611066651,44.19,76024.16,0.0,-0.68662,0.00012,23.20033]
[1776611067658,44.19,76027.21,0.0,-0.68624,0.00012,23.2132]
[1776611070679,44.2,76030.07,0.0,-0.68589,0.00012,23.2253]
[1776611075714,44.2,76030.28,0.0,-0.68588,0.00012,23.22259]
[1776611080749,44.2,76030.08,0.0,-0.6859,0.00012,23.22189]
[1776611086791,44.2,76028.49,0.0,-0.68609,0.00012,23.21541]
[1776611091826,44.2,76028.98,0.0,-0.68603,0.00012,23.21763]
[1776611096862,44.2,76035.66,0.0,-0.6852,0.00012,23.24575]
[1776611097869,44.2,76051.98,0.0,-0.68319,0.00012,23.31371]
[1776611098876,44.2,76052.5,0.0,-0.68313,0.00012,23.31582]
[1776611101897,44.2,76035.61,0.0,-0.68521,0.00012,23.24536]
[1776611102905,44.2,76035.59,0.0,-0.68522,0.00012,23.24528]
[1776611107938,44.2,76032.11,0.0,-0.68564,0.00012,23.2308]
[1776611111967,44.2,76035.27,0.0,-0.68525,0.00012,23.24413]
[1776611112974,44.2,76040.52,0.0,-0.6846,0.00012,23.26607]
[1776611114988,44.2,76036.08,0.0,-0.68515,0.00012,23.24752]
[1776611117004,44.2,76022.5,0.0,-0.68681,0.00012,23.19059]
[1776611118011,44.2,76013.88,0.0,-0.68787,0.00012,23.15425]
[1776611119018,44.2,76013.26,0.0,-0.68794,0.00012,23.15179]
[1776611124057,44.21,76007.19,0.0,-0.68867,0.00012,23.1266]
[1776611127078,44.21,76004.27,0.0,-0.68901,0.00012,23.11458]
[1776611131106,44.21,76001.3,0.0,-0.68939,0.00012,23.09857]
[1776611133120,44.21,75997.57,0.0,-0.68984,0.00012,23.08289]
[1776611135134,44.21,75993.38,0.0,-0.69034,0.00012,23.06525]
[1776611140169,44.22,75991.59,0.0,-0.69054,0.00012,23.0582]
[1776611146211,44.22,75989.56,0.0,-0.69077,0.00012,23.05021]
[1776611151251,44.23,75983.51,0.0,-0.69149,0.00012,23.02494]
[1776611155279,44.23,75990.97,0.0,-0.69056,0.00012,23.0574]
[1776611156286,44.23,75996.04,0.0,-0.68994,0.00012,23.07916]
[1776611161321,44.24,75997.25,0.0,-0.68977,0.00012,23.085]
[1776611166356,44.24,75989.55,0.0,-0.69069,0.00012,23.05289]
[1776611167363,44.24,75981.11,0.0,-0.69171,0.00012,23.01688]
[1776611172398,44.25,75976.88,0.0,-0.6922,0.00012,22.99939]
[1776611176426,44.25,75964.3,0.0,-0.69371,0.00012,22.94581]
[1776611177433,44.25,75959.64,0.0,-0.69427,0.00012,22.92585]
[1776611182468,44.25,75959.36,0.0,-0.69433,0.00012,22.92372]
[1776611187504,44.24,75959.77,0.0,-0.69431,0.00012,22.92461]
[1776611192539,44.24,75955.34,0.0,-0.6949,0.00012,22.90075]
[1776611193546,44.23,75949.63,0.0,-0.6956,0.00012,22.87577]
[1776611194553,44.23,75942.19,0.0,-0.6965,0.00012,22.84319]
[1776611196567,44.23,75941.99,0.0,-0.69653,0.00012,22.84207]
[1776611199588,44.23,75939.46,0.0,-0.69685,0.00012,22.83068]
[1776611204623,44.23,75939.8,0.0,-0.69682,0.00012,22.83165]
[1776611209657,44.22,75938.44,0.0,-0.69701,0.00012,22.82504]
[1776611210665,44.22,75934.23,0.0,-0.69752,0.00012,22.80661]
[1776611214199,44.22,75933.01,0.0,-0.69767,0.00012,22.80089]
[1776611214671,44.22,75933.01,0.0,-0.69767,0.00012,22.80089]
[1776611214695,44.22,75933.01,0.0,-0.69767,0.00012,22.80089]
[1776611214772,44.22,75938.73,0.0,-0.69699,0.00012,22.82585]
[1776611216166,44.22,75939.21,0.0,-0.69693,0.00012,22.82784]
[1776611216708,44.22,75943.32,0.0,-0.69643,0.00012,22.8458]
[1776611217715,44.22,75948.09,0.0,-0.69586,0.00012,22.86636]
[1776611218722,44.21,75951.81,0.0,-0.69542,0.00012,22.88241]
[1776611221644,44.21,75951.66,0.0,-0.69545,0.00012,22.88145]
[1776611221696,44.21,75951.66,0.0,-0.69545,0.00012,22.88145]
[1776611221743,44.21,75951.56,0.0,-0.69546,0.00012,22.88086]
[1776611226779,44.21,75952.94,0.0,-0.69532,0.00012,22.88609]
[1776611232821,44.2,75955.07,0.0,-0.69509,0.00012,22.8944]
[1776611233827,44.2,75957.6,0.0,-0.69479,0.00012,22.90523]
[1776611239870,44.19,75958.03,0.0,-0.69476,0.00012,22.90612]
[1776611242890,44.19,75961.14,0.0,-0.6944,0.00012,22.91924]
[1776611244905,44.19,75965.17,0.0,-0.69391,0.00012,22.93656]
[1776611245912,44.19,75969.47,0.0,-0.69339,0.00012,22.95513]
[1776611246919,44.19,75962.03,0.0,-0.6943,0.00012,22.92288]
[1776611247926,44.19,75959.23,0.0,-0.69464,0.00012,22.9107]
[1776611252961,44.19,75961.69,0.0,-0.69437,0.00012,22.91735]
[1776611254975,44.18,75959.36,0.0,-0.69466,0.00012,22.90696]
[1776611260012,44.18,75961.76,0.0,-0.69439,0.00012,22.91685]
[1776611265046,44.18,75962.41,0.0,-0.69432,0.00012,22.91911]
[1776611266053,44.18,75966.22,0.0,-0.69386,0.00012,22.9355]
[1776611267060,44.18,75970.06,0.0,-0.69339,0.00012,22.95237]
[1776611272095,44.19,75970.25,0.0,-0.69333,0.00012,22.95442]
[1776611277130,44.19,75970.59,0.0,-0.69325,0.00012,22.95707]
[1776611278803,44.19,75970.59,0.0,-0.69325,0.00012,22.95707]
[1776611279144,44.2,75985.27,0.0,-0.69145,0.00012,23.02066]
[1776611280151,44.2,75982.57,0.0,-0.69177,0.00012,23.00928]
[1776611281158,44.2,75987.48,0.0,-0.69117,0.00012,23.03054]
[1776611282191,44.2,75987.48,0.0,-0.69117,0.00012,23.03054]
[1776611282252,44.2,75992.81,0.0,-0.69051,0.00012,23.05351]
[1776611290220,44.21,75993.84,0.0,-0.69035,0.00012,23.05926]
[1776611295256,44.22,75995.48,0.0,-0.69012,0.00012,23.06711]
[1776611302305,44.23,75998.41,0.0,-0.68973,0.00012,23.08076]
[1776611305336,44.23,75985.68,0.0,-0.69126,0.00012,23.02694]
[1776611306343,44.23,75982.47,0.0,-0.69165,0.00012,23.01341]
[1776611307410,44.23,75982.47,0.0,-0.69165,0.00012,23.01341]
[1776611307447,44.23,75982.47,0.0,-0.69165,0.00012,23.01341]
[1776611307538,44.23,75982.24,0.0,-0.69167,0.00012,23.0126]
[1776611309364,44.24,75976.19,0.0,-0.6924,0.00012,22.98699]
[1776611312384,44.24,75978.81,0.0,-0.69208,0.00012,22.99508]
[1776611313392,44.24,75983.08,0.0,-0.69156,0.00012,23.01357]
[1776611318427,44.25,75985.56,0.0,-0.69123,0.00012,23.02496]
[1776611323462,44.25,75988.45,0.0,-0.69086,0.00012,23.03801]
[1776611326484,44.25,75992.8,0.0,-0.69032,0.00012,23.05694]
[1776611332526,44.26,75995.26,0.0,-0.68999,0.00012,23.06825]
[1776611334541,44.26,76004.34,0.0,-0.68888,0.00012,23.10709]
[1776611339575,44.27,76006.22,0.0,-0.68863,0.00012,23.11561]
[1776611344610,44.27,76006.08,0.0,-0.68863,0.00012,23.11556]
[1776611345618,44.27,76000.44,0.0,-0.68931,0.00012,23.09177]
[1776611346625,44.27,75995.75,0.0,-0.68988,0.00012,23.07195]
[1776611348638,44.27,75995.46,0.0,-0.68991,0.00012,23.071]
[1776611353682,44.28,75994.02,0.0,-0.69006,0.00012,23.06561]
[1776611358719,44.28,75993.7,0.0,-0.69008,0.00012,23.06499]
[1776611363754,44.29,75993.29,0.0,-0.69011,0.00012,23.06397]
[1776611368789,44.3,75996.55,0.0,-0.68969,0.00012,23.07858]
[1776611374831,44.3,75996.75,0.0,-0.68965,0.00012,23.07669]
[1776611379865,44.31,75998.11,0.0,-0.68947,0.00012,23.0832]
[1776611385908,44.31,75998.37,0.0,-0.68941,0.00012,23.0852]
[1776611390943,44.32,75995.76,0.0,-0.6897,0.00012,23.07491]
[1776611394971,44.32,75983.42,0.0,-0.69118,0.00012,23.02293]
[1776611395978,44.32,75979.62,0.0,-0.69164,0.00012,23.00679]
[1776611403028,44.33,75981.28,0.0,-0.69141,0.00012,23.01476]
[1776611406051,44.33,75988.42,0.0,-0.69053,0.00012,23.04574]
[1776611411086,44.34,75989.79,0.0,-0.69034,0.00012,23.05239]
[1776611413100,44.34,75997.48,0.0,-0.68939,0.00012,23.08537]
[1776611414108,44.34,76001.13,0.0,-0.68894,0.00012,23.10095]
[1776611414406,44.34,76001.13,0.0,-0.68894,0.00012,23.10095]
[1776611415116,44.34,75999.02,0.0,-0.6892,0.00012,23.09202]
[1776611418504,44.35,75998.37,0.0,-0.68927,0.00012,23.08964]
[1776611418601,44.35,75998.37,0.0,-0.68926,0.00012,23.08977]
[1776611420787,44.35,76001.13,0.0,-0.68892,0.00012,23.10173]
[1776611424179,44.35,76004.42,0.0,-0.6885,0.00012,23.11612]
[1776611428207,44.36,76007.49,0.0,-0.68812,0.00012,23.12954]
[1776611430650,44.36,76009.54,0.0,-0.68786,0.00012,23.13829]
[1776611430701,44.36,76009.54,0.0,-0.68786,0.00012,23.13829]
[1776611430796,44.36,76010.06,0.0,-0.68779,0.00012,23.14058]
[1776611432235,44.36,76015.0,0.0,-0.68721,0.00012,23.15783]
[1776611433241,44.36,76008.15,0.0,-0.68804,0.00012,23.12911]
[1776611435256,44.36,76014.07,0.0,-0.68731,0.00012,23.15425]
[1776611438276,44.36,76017.48,0.0,-0.68689,0.00012,23.16888]
[1776611443312,44.37,76015.89,0.0,-0.68707,0.00012,23.16268]
[1776611447340,44.37,76025.84,0.0,-0.68584,0.00012,23.20469]
[1776611449354,44.37,76030.6,0.0,-0.68525,0.00012,23.22464]
[1776611454389,44.37,76039.51,0.0,-0.68416,0.00012,23.2618]
[1776611457410,44.37,76036.38,0.0,-0.68454,0.00012,23.24878]
[1776611461438,44.37,76020.14,0.0,-0.68653,0.00012,23.18107]
[1776611462445,44.37,76018.4,0.0,-0.68674,0.00012,23.17384]
[1776611467479,44.38,76017.19,0.0,-0.68688,0.00012,23.1691]
[1776611473522,44.38,76017.16,0.0,-0.68687,0.00012,23.16937]
[1776611475536,44.38,76011.56,0.0,-0.68755,0.00012,23.14598]
[1776611476543,44.38,76004.07,0.0,-0.68846,0.00012,23.11451]
[1776611481578,44.38,76002.61,0.0,-0.68862,0.00012,23.10894]
[1776611487620,44.39,76002.63,0.0,-0.68859,0.00012,23.10976]
[1776611492655,44.39,76002.73,0.0,-0.68858,0.00012,23.10707]
[1776611498697,44.4,76002.68,0.0,-0.68857,0.00012,23.10764]
[1776611499704,44.4,75993.11,0.0,-0.68973,0.00012,23.0673]
[1776611503732,44.41,76001.57,0.0,-0.68868,0.00012,23.10374]
[1776611507760,44.41,76005.46,0.0,-0.68819,0.00012,23.12067]
[1776611512795,44.41,76006.12,0.0,-0.68809,0.00012,23.12403]
[1776611517830,44.42,76006.15,0.0,-0.68807,0.00012,23.12473]
[1776611522865,44.42,76009.01,0.0,-0.6877,0.00012,23.13734]
[1776611525886,44.43,76012.14,0.0,-0.68731,0.00012,23.15081]
[1776611529914,44.43,76016.66,0.0,-0.68674,0.00012,23.17016]
[1776611530921,44.43,76020.69,0.0,-0.68625,0.00012,23.18711]
[1776611535956,44.43,76021.74,0.0,-0.68611,0.00012,23.19186]
[1776611538977,44.43,76024.66,0.0,-0.68575,0.00012,23.20425]
[1776611541999,44.43,76031.28,0.0,-0.68493,0.00012,23.23199]
[1776611547037,44.44,76027.22,0.0,-0.68542,0.00012,23.21532]
[1776611551066,44.44,76030.25,0.0,-0.68507,0.00012,23.22436]
[1776611556101,44.44,76031.17,0.0,-0.68495,0.00012,23.22831]
[1776611560129,44.44,76035.17,0.0,-0.68446,0.00012,23.245]
[1776611566171,44.44,76036.32,0.0,-0.68432,0.00012,23.24978]
[1776611570199,44.44,76040.45,0.0,-0.68381,0.00012,23.26688]
[1776611571205,44.44,76045.23,0.0,-0.68323,0.00012,23.2866]
[1776611575235,44.44,76063.85,0.0,-0.68095,0.00012,23.36293]
[1776611576242,44.44,76065.83,0.0,-0.68071,0.00012,23.37092]
[1776611581277,44.43,76067.93,0.0,-0.68047,0.00012,23.37896]
[1776611583291,44.43,76056.74,0.0,-0.68185,0.00012,23.33294]
[1776611584298,44.43,76053.25,0.0,-0.68228,0.00012,23.31852]
[1776611589333,44.43,76051.54,0.0,-0.6825,0.00012,23.31112]
[1776611594368,44.42,76053.65,0.0,-0.68226,0.00012,23.31943]
[1776611596382,44.42,76056.72,0.0,-0.68189,0.00012,23.33188]
[1776611602424,44.42,76059.22,0.0,-0.6816,0.00012,23.34157]
[1776611604438,44.42,76062.04,0.0,-0.68126,0.00012,23.35293]
[1776611608466,44.41,76074.91,0.0,-0.67969,0.00012,23.40501]
[1776611609473,44.41,76078.49,0.0,-0.67925,0.00012,23.41958]
[1776611614508,44.41,76078.62,0.0,-0.67925,0.00012,23.41645]
[1776611619544,44.42,76079.69,0.0,-0.67912,0.00012,23.42089]
[1776611624579,44.42,76080.98,0.0,-0.67896,0.00012,23.4262]
[1776611629614,44.42,76076.61,0.0,-0.67949,0.00012,23.40853]
[1776611633642,44.42,76067.58,0.0,-0.6806,0.00012,23.37184]
[1776611638677,44.42,76062.88,0.0,-0.68117,0.00012,23.35289]
[1776611645726,44.41,76067.69,0.0,-0.6806,0.00012,23.37181]
[1776611650761,44.41,76068.81,0.0,-0.68047,0.00012,23.37618]
[1776611655796,44.41,76067.52,0.0,-0.68064,0.00012,23.37071]
[1776611661839,44.41,76068.69,0.0,-0.6805,0.00012,23.37526]
[1776611666873,44.41,76069.22,0.0,-0.68044,0.00012,23.3772]
[1776611673922,44.4,76066.5,0.0,-0.68081,0.00012,23.36207]
[1776611678980,44.4,76064.38,0.0,-0.68107,0.00012,23.35325]
[1776611687035,44.4,76063.63,0.0,-0.68117,0.00012,23.34998]
[1776611692071,44.4,76061.29,0.0,-0.68146,0.00012,23.34027]
[1776611693078,44.4,76057.85,0.0,-0.68189,0.00012,23.32613]
[1776611694085,44.4,76054.33,0.0,-0.68232,0.00012,23.31164]
[1776611696099,44.4,76049.53,0.0,-0.68292,0.00012,23.29169]
[1776611698113,44.4,76046.55,0.0,-0.68329,0.00012,23.27924]
[1776611703148,44.39,76045.49,0.0,-0.68343,0.00012,23.27451]
[1776611709190,44.39,76042.92,0.0,-0.68375,0.00012,23.2636]
[1776611712210,44.39,76046.26,0.0,-0.68335,0.00012,23.27727]
[1776611713218,44.39,76052.79,0.0,-0.68255,0.00012,23.30415]
[1776611718252,44.39,76042.23,0.0,-0.68386,0.00012,23.26013]
[1776611719260,44.39,76039.88,0.0,-0.68415,0.00012,23.25034]
[1776611721273,44.39,76036.08,0.0,-0.68461,0.00012,23.2345]
[1776611726309,44.39,76038.61,0.0,-0.68431,0.00012,23.24487]
[1776611727316,44.39,76041.85,0.0,-0.68391,0.00012,23.25826]
[1776611728323,44.39,76051.75,0.0,-0.6827,0.00012,23.29912]
[1776611730337,44.38,76055.33,0.0,-0.68226,0.00012,23.3137]
[1776611735375,44.38,76059.49,0.0,-0.68179,0.00012,23.3266]
[1776611741417,44.38,76060.16,0.0,-0.68173,0.00012,23.32872]
[1776611746452,44.37,76061.6,0.0,-0.68157,0.00012,23.33412]
[1776611751487,44.37,76062.5,0.0,-0.68148,0.00012,23.3373]
[1776611756522,44.36,76066.85,0.0,-0.68095,0.00012,23.35472]
[1776611757529,44.36,76071.24,0.0,-0.68041,0.00012,23.37268]
[1776611758536,44.36,76082.83,0.0,-0.67898,0.00012,23.41988]
[1776611759543,44.36,76084.72,0.0,-0.67875,0.00012,23.42757]
[1776611761559,44.36,76080.21,0.0,-0.6793,0.00012,23.4093]
[1776611766595,44.37,76080.48,0.0,-0.67926,0.00012,23.41062]
[1776611771630,44.37,76080.27,0.0,-0.67928,0.00012,23.40996]
[1776611774651,44.37,76083.39,0.0,-0.67889,0.00012,23.42274]
[1776611776665,44.37,76088.9,0.0,-0.67821,0.00012,23.44514]
[1776611777672,44.37,76096.14,0.0,-0.67731,0.00012,23.47449]
[1776611782707,44.37,76092.59,0.0,-0.67774,0.00012,23.46058]
[1776611784721,44.38,76096.13,0.0,-0.67729,0.00012,23.47506]
[1776611786735,44.38,76099.88,0.0,-0.67683,0.00012,23.49032]
[1776611791772,44.38,76100.05,0.0,-0.67682,0.00012,23.48764]
[1776611796807,44.38,76096.21,0.0,-0.67728,0.00012,23.47251]
[1776611799828,44.38,76104.61,0.0,-0.67623,0.00012,23.50651]
[1776611803856,44.39,76107.73,0.0,-0.67583,0.00012,23.51963]
[1776611807430,44.39,76111.04,0.0,-0.6754,0.00012,23.53344]
[1776611807883,44.39,76114.24,0.0,-0.675,0.00012,23.54621]
[1776611808890,44.4,76119.04,0.0,-0.6744,0.00012,23.56546]
[1776611812926,44.4,76119.52,0.0,-0.67433,0.00012,23.5677]
[1776611812938,44.4,76119.52,0.0,-0.67433,0.00012,23.5677]
[1776611813027,44.4,76118.95,0.0,-0.6744,0.00012,23.56554]
[1776611815228,44.4,76115.95,0.0,-0.67476,0.00012,23.55382]
[1776611815940,44.4,76119.69,0.0,-0.67429,0.00012,23.56882]
[1776611817955,44.4,76122.76,0.0,-0.67391,0.00012,23.58122]
[1776611821982,44.41,76118.02,0.0,-0.67448,0.00012,23.56278]
[1776611822996,44.41,76118.02,0.0,-0.67448,0.00012,23.56278]
[1776611823204,44.41,76118.02,0.0,-0.67448,0.00012,23.56278]
[1776611823288,44.41,76113.49,0.0,-0.67503,0.00012,23.54496]
[1776611829032,44.41,76113.25,0.0,-0.67504,0.00012,23.54462]
[1776611830039,44.42,76119.57,0.0,-0.67426,0.00012,23.56989]
[1776611835074,44.42,76120.21,0.0,-0.67416,0.00012,23.5729]
[1776611840109,44.42,76121.32,0.0,-0.67401,0.00012,23.57777]
[1776611841116,44.42,76133.61,0.0,-0.67248,0.00012,23.62647]
[1776611842123,44.42,76134.59,0.0,-0.67236,0.00012,23.63038]
[1776611847432,44.43,76135.19,0.0,-0.67228,0.00012,23.63292]
[1776611851186,44.43,76140.49,0.0,-0.67163,0.00012,23.65025]
[1776611852054,44.43,76140.49,0.0,-0.67163,0.00012,23.65025]
[1776611852204,44.43,76140.49,0.0,-0.67163,0.00012,23.65025]
[1776611852281,44.43,76143.45,0.0,-0.67126,0.00012,23.66189]
[1776611855214,44.43,76139.53,0.0,-0.67175,0.00012,23.64655]
[1776611860249,44.43,76140.21,0.0,-0.67166,0.00012,23.64931]
[1776611865290,44.43,76138.0,0.0,-0.67194,0.00012,23.64069]
[1776611867304,44.43,76131.44,0.0,-0.67275,0.00012,23.61488]
[1776611872339,44.43,76129.25,0.0,-0.67301,0.00012,23.60641]
[1776611876367,44.43,76135.17,0.0,-0.67228,0.00012,23.62988]
[1776611881402,44.43,76135.64,0.0,-0.67222,0.00012,23.63178]
[1776611882409,44.43,76139.18,0.0,-0.67178,0.00012,23.64571]
[1776611884423,44.43,76144.02,0.0,-0.67117,0.00012,23.66468]
[1776611889458,44.43,76144.32,0.0,-0.67114,0.00012,23.66578]
[1776611891472,44.43,76147.71,0.0,-0.67072,0.00012,23.67901]
[1776611896507,44.43,76152.97,0.0,-0.67007,0.00012,23.69939]
[1776611901542,44.43,76155.76,0.0,-0.66973,0.00012,23.71002]
[1776611906577,44.43,76156.81,0.0,-0.66961,0.00012,23.71383]
[1776611911612,44.42,76159.08,0.0,-0.66936,0.00012,23.71867]
[1776611912446,44.42,76159.08,0.0,-0.66936,0.00012,23.71867]
[1776611912619,44.42,76160.58,0.0,-0.66917,0.00012,23.72444]
[1776611913629,44.42,76168.29,0.0,-0.66821,0.00012,23.75425]
[1776611914636,44.42,76181.59,0.0,-0.66656,0.00013,23.80538]
[1776611915642,44.42,76182.16,0.0,-0.66649,0.00013,23.80744]
[1776611917154,44.42,76182.4,0.0,-0.66646,0.00013,23.80828]
[1776611917206,44.42,76182.4,0.0,-0.66646,0.00013,23.80828]
[1776611919674,44.42,76182.73,0.0,-0.66643,0.00013,23.8093]
[1776611920681,44.42,76187.95,0.0,-0.66578,0.00013,23.8292]
[1776611925716,44.41,76187.65,0.0,-0.66583,0.00013,23.82762]
[1776611927730,44.41,76179.05,0.0,-0.66691,0.00013,23.79444]
[1776611929744,44.41,76172.09,0.0,-0.66779,0.00012,23.76743]
[1776611931757,44.41,76167.98,0.0,-0.66831,0.00012,23.75139]
[1776611932766,44.41,76174.08,0.0,-0.66755,0.00012,23.77488]
[1776611937802,44.4,76174.97,0.0,-0.66746,0.00012,23.77788]
[1776611938809,44.4,76170.87,0.0,-0.66797,0.00012,23.76198]
[1776611941832,44.4,76166.32,0.0,-0.66855,0.00012,23.74416]
[1776611943949,44.4,76163.53,0.0,-0.6689,0.00012,23.73324]
[1776611947874,44.4,76156.11,0.0,-0.66983,0.00012,23.70422]
[1776611948881,44.4,76151.52,0.0,-0.6704,0.00012,23.68629]
[1776611949888,44.4,76147.26,0.0,-0.67093,0.00012,23.66963]
[1776611950895,44.4,76143.62,0.0,-0.67139,0.00012,23.65537]
[1776611952909,44.4,76138.54,0.0,-0.67202,0.00012,23.63547]
[1776611954923,44.4,76132.76,0.0,-0.67273,0.00012,23.61277]
[1776611959958,44.4,76130.79,0.0,-0.67297,0.00012,23.6053]
[1776611961972,44.4,76128.31,0.0,-0.67327,0.00012,23.59562]
[1776611964993,44.4,76108.85,0.0,-0.67568,0.00012,23.51841]
[1776611966000,44.4,76104.68,0.0,-0.67619,0.00012,23.50185]
[1776611970028,44.41,76109.08,0.0,-0.67562,0.00012,23.52003]
[1776611971035,44.41,76113.65,0.0,-0.67508,0.00012,23.53469]
[1776611975063,44.41,76106.86,0.0,-0.6759,0.00012,23.50799]
[1776611977077,44.42,76103.19,0.0,-0.67635,0.00012,23.49355]
[1776611979078,44.42,76102.36,0.0,-0.67645,0.00012,23.49031]
[1776611979197,44.42,76102.36,0.0,-0.67645,0.00012,23.49031]
[1776611979298,44.42,76101.92,0.0,-0.6765,0.00012,23.48864]
[1776611983119,44.42,76095.29,0.0,-0.67731,0.00012,23.46223]
[1776611985851,44.42,76095.64,0.0,-0.67727,0.00012,23.46361]
[1776611985942,44.42,76095.64,0.0,-0.67727,0.00012,23.46361]
[1776611986140,44.42,76096.51,0.0,-0.67716,0.00012,23.46709]
[1776611991175,44.42,76098.72,0.0,-0.67689,0.00012,23.47599]
[1776611996210,44.42,76099.04,0.0,-0.67683,0.00012,23.4778]
[1776612000238,44.43,76105.74,0.0,-0.67599,0.00012,23.50508]
[1776612001245,44.43,76108.66,0.0,-0.67562,0.00012,23.51684]
[1776612004267,44.43,76112.96,0.0,-0.67508,0.00012,23.53421]
[1776612009302,44.43,76110.5,0.0,-0.67538,0.00012,23.52471]
[1776612011316,44.43,76114.72,0.0,-0.67485,0.00012,23.5417]
[1776612016351,44.44,76113.5,0.0,-0.67498,0.00012,23.53744]
[1776612017358,44.44,76116.43,0.0,-0.67461,0.00012,23.54922]
[1776612022394,44.44,76110.95,0.0,-0.67528,0.00012,23.52792]
[1776612023401,44.44,76102.43,0.0,-0.67633,0.00012,23.49392]
[1776612026422,44.45,76101.08,0.0,-0.67648,0.00012,23.48881]
[1776612031457,44.45,76101.06,0.0,-0.67649,0.00012,23.48557]
[1776612035485,44.46,76089.24,0.0,-0.67794,0.00012,23.43847]
[1776612037501,44.45,76086.62,0.0,-0.67827,0.00012,23.42771]
[1776612042537,44.45,76086.22,0.0,-0.67833,0.00012,23.42574]
[1776612044551,44.45,76083.29,0.0,-0.67869,0.00012,23.41378]
[1776612049586,44.45,76082.95,0.0,-0.67874,0.00012,23.41222]
[1776612054621,44.45,76080.05,0.0,-0.67911,0.00012,23.40019]
[1776612058649,44.45,76073.13,0.0,-0.67996,0.00012,23.37192]
[1776612059656,44.45,76067.57,0.0,-0.68065,0.00012,23.34924]
[1776612061670,44.44,76062.92,0.0,-0.68123,0.00012,23.33009]
[1776612066705,44.44,76063.48,0.0,-0.68118,0.00012,23.3317]
[1776612070734,44.43,76057.65,0.0,-0.68191,0.00012,23.30725]
[1776612071741,44.43,76054.11,0.0,-0.68235,0.00012,23.29258]
[1776612073755,44.43,76048.6,0.0,-0.68304,0.00012,23.26966]
[1776612078795,44.43,76046.58,0.0,-0.6833,0.00012,23.26083]
[1776612081815,44.43,76049.64,0.0,-0.68293,0.00012,23.27317]
[1776612086850,44.42,76047.33,0.0,-0.68323,0.00012,23.26315]
[1776612089871,44.42,76053.71,0.0,-0.68246,0.00012,23.28914]
[1776612090878,44.42,76049.4,0.0,-0.68299,0.00012,23.27127]
[1776612095915,44.41,76049.01,0.0,-0.68308,0.00012,23.2654]
[1776612100949,44.41,76047.76,0.0,-0.68325,0.00012,23.25973]
[1776612105985,44.41,76046.63,0.0,-0.68341,0.00012,23.25454]
[1776612109006,44.4,76037.13,0.0,-0.68458,0.00012,23.21489]
[1776612110013,44.4,76034.63,0.0,-0.68489,0.00012,23.20444]
[1776612112027,44.4,76018.38,0.0,-0.68688,0.00012,23.1365]
[1776612113034,44.4,76010.91,0.0,-0.68779,0.00012,23.10514]
[1776612115830,44.4,76007.73,0.0,-0.68818,0.00012,23.09187]
[1776612119199,44.4,76005.47,0.0,-0.68845,0.00012,23.08245]
[1776612119449,44.4,76005.47,0.0,-0.68845,0.00012,23.08245]
[1776612119539,44.4,76004.79,0.0,-0.68853,0.00012,23.07963]
[1776612121091,44.41,75993.09,0.0,-0.68995,0.00012,23.03026]
[1776612122097,44.41,75983.92,0.0,-0.69107,0.00012,22.99138]
[1776612123104,44.41,75967.35,0.0,-0.69308,0.00012,22.92042]
[1776612124829,44.41,75967.35,0.0,-0.69308,0.00012,22.92042]
[1776612124862,44.4,75959.26,0.0,-0.69407,0.00012,22.88533]
[1776612125118,44.4,75957.04,0.0,-0.69434,0.00012,22.87576]
[1776612126458,44.4,75957.04,0.0,-0.69434,0.00012,22.87576]
[1776612126488,44.4,75958.43,0.0,-0.69417,0.00012,22.88163]
[1776612129146,44.4,75955.03,0.0,-0.69459,0.00012,22.86673]
[1776612131160,44.4,75961.51,0.0,-0.69381,0.00012,22.89473]
[1776612132167,44.4,75967.13,0.0,-0.69312,0.00012,22.9189]
[1776612133207,44.4,75971.37,0.0,-0.69261,0.00012,22.93707]
[1776612134181,44.4,75968.95,0.0,-0.69291,0.00012,22.92667]
[1776612135189,44.4,75960.12,0.0,-0.69398,0.00012,22.88868]
[1776612136195,44.4,75953.66,0.0,-0.69476,0.00012,22.86058]
[1776612138433,44.4,75929.36,0.0,-0.69771,0.00012,22.7546]
[1776612139216,44.4,75929.13,0.0,-0.69774,0.00012,22.75348]
[1776612140182,44.4,75929.13,0.0,-0.69774,0.00012,22.75348]
[1776612141230,44.39,75939.34,0.0,-0.69652,0.00012,22.79777]
[1776612142824,44.39,75939.92,0.0,-0.69646,0.00012,22.79999]
[1776612143244,44.39,75933.77,0.0,-0.6972,0.00012,22.7732]
[1776612145258,44.39,75947.03,0.0,-0.69561,0.00012,22.8306]
[1776612146133,44.39,75947.03,0.0,-0.69561,0.00012,22.8306]
[1776612146265,44.39,75947.86,0.0,-0.69551,0.00012,22.83402]
[1776612147088,44.39,75947.86,0.0,-0.69551,0.00012,22.83402]
[1776612147300,44.39,75946.93,0.0,-0.69563,0.00012,22.8298]
[1776612148017,44.39,75946.93,0.0,-0.69563,0.00012,22.8298]
[1776612148282,44.39,75958.76,0.0,-0.6942,0.00012,22.88082]
[1776612149289,44.39,75956.47,0.0,-0.69448,0.00012,22.87084]
[1776612150299,44.39,75952.57,0.0,-0.69496,0.00012,22.8539]
[1776612151325,44.39,75952.57,0.0,-0.69496,0.00012,22.8539]
[1776612151417,44.38,75943.18,0.0,-0.69612,0.00012,22.80922]
[1776612155435,44.38,75942.32,0.0,-0.69624,0.00012,22.80501]
[1776612155537,44.38,75942.09,0.0,-0.69627,0.00012,22.80386]
[1776612159361,44.38,75946.71,0.0,-0.69573,0.00012,22.82328]
[1776612160437,44.38,75946.71,0.0,-0.69573,0.00012,22.82328]
[1776612160694,44.38,75946.71,0.0,-0.69573,0.00012,22.82328]
[1776612160789,44.37,75943.29,0.0,-0.69616,0.00012,22.80809]
[1776612161375,44.37,75947.2,0.0,-0.69568,0.00012,22.82507]
[1776612166410,44.37,75949.08,0.0,-0.69548,0.00012,22.83235]
[1776612169431,44.36,75951.76,0.0,-0.69517,0.00012,22.84342]
[1776612174466,44.36,75951.21,0.0,-0.69527,0.00012,22.84014]
[1776612179501,44.35,75952.98,0.0,-0.69508,0.00012,22.84701]
[1776612182521,44.35,75967.34,0.0,-0.69335,0.00012,22.90858]
[1776612184536,44.35,75971.62,0.0,-0.69283,0.00012,22.92694]
[1776612185543,44.35,75979.69,0.0,-0.69185,0.00012,22.96153]
[1776612188564,44.35,75975.09,0.0,-0.69239,0.00012,22.94246]
[1776612192592,44.36,75977.93,0.0,-0.69203,0.00012,22.95522]
[1776612194606,44.36,75982.4,0.0,-0.69148,0.00012,22.97463]
[1776612198635,44.36,75976.14,0.0,-0.69222,0.00012,22.94837]
[1776612199642,44.36,75970.38,0.0,-0.69292,0.00012,22.92379]
[1776612201659,44.36,75972.87,0.0,-0.69262,0.00012,22.93444]
[1776612205687,44.36,75967.98,0.0,-0.69321,0.00012,22.91336]
[1776612210721,44.36,75966.75,0.0,-0.69336,0.00012,22.90808]
[1776612212736,44.36,75975.86,0.0,-0.69227,0.00012,22.94365]
[1776612214750,44.37,75983.66,0.0,-0.69131,0.00012,22.97737]
[1776612216764,44.37,75981.08,0.0,-0.69162,0.00012,22.96669]
[1776612219785,44.37,75983.9,0.0,-0.69126,0.00012,22.97924]
[1776612223813,44.38,75986.73,0.0,-0.69089,0.00012,22.99193]
[1776612226834,44.38,75979.3,0.0,-0.69178,0.00012,22.96068]
[1776612230862,44.39,75981.97,0.0,-0.69144,0.00012,22.97281]
[1776612234890,44.39,75975.99,0.0,-0.69214,0.00012,22.94791]
[1776612235897,44.39,75972.86,0.0,-0.69252,0.00012,22.93466]
[1776612240932,44.4,75974.68,0.0,-0.69227,0.00012,22.94327]
[1776612241938,44.4,75985.63,0.0,-0.69094,0.00012,22.9902]
[1776612242946,44.4,75991.66,0.0,-0.6902,0.00012,23.01599]
[1776612243953,44.4,75994.84,0.0,-0.68981,0.00012,23.0296]
[1776612245967,44.4,75998.42,0.0,-0.68936,0.00012,23.04499]
[1776612248988,44.4,76006.29,0.0,-0.6884,0.00012,23.07852]
[1776612249995,44.41,76017.19,0.0,-0.68706,0.00012,23.12442]
[1776612251002,44.41,76021.1,0.0,-0.68658,0.00012,23.14084]
[1776612253017,44.41,76018.24,0.0,-0.68693,0.00012,23.12889]
[1776612257047,44.41,76012.98,0.0,-0.68757,0.00012,23.10696]
[1776612261073,44.41,76008.85,0.0,-0.68807,0.00012,23.0898]
[1776612265104,44.41,76005.76,0.0,-0.68844,0.00012,23.07704]
[1776612268125,44.41,76021.85,0.0,-0.68647,0.00012,23.14482]
[1776612269132,44.41,76029.68,0.0,-0.68551,0.00012,23.17751]
[1776612274166,44.41,76029.15,0.0,-0.6856,0.00012,23.17147]
[1776612277188,44.41,76025.07,0.0,-0.6861,0.00012,23.15441]
[1776612282223,44.41,76022.13,0.0,-0.68646,0.00012,23.14218]
[1776612287257,44.41,76021.32,0.0,-0.68655,0.00012,23.13888]
[1776612292293,44.41,76020.41,0.0,-0.68666,0.00012,23.13517]
[1776612297327,44.41,76019.53,0.0,-0.68677,0.00012,23.13158]
[1776612302363,44.41,76017.25,0.0,-0.68704,0.00012,23.12215]
[1776612303369,44.41,76014.01,0.0,-0.68744,0.00012,23.10859]
[1776612304377,44.42,76002.81,0.0,-0.6888,0.00012,23.06148]
[1776612305384,44.42,76001.17,0.0,-0.689,0.00012,23.05464]
[1776612309412,44.42,75997.21,0.0,-0.68947,0.00012,23.03826]
[1776612312433,44.42,75994.33,0.0,-0.68981,0.00012,23.02637]
[1776612313440,44.42,75990.89,0.0,-0.69023,0.00012,23.01188]
[1776612318475,44.43,75990.16,0.0,-0.6903,0.00012,23.00938]
[1776612324517,44.43,75985.06,0.0,-0.6909,0.00012,22.98839]
[1776612325524,44.43,75980.58,0.0,-0.69144,0.00012,22.96921]
[1776612330559,44.43,75979.88,0.0,-0.69152,0.00012,22.96642]
[1776612335594,44.43,75979.29,0.0,-0.69161,0.00012,22.96052]
[1776612340629,44.44,75977.22,0.0,-0.69185,0.00012,22.95208]
[1776612346671,44.44,75976.08,0.0,-0.69197,0.00012,22.94777]
[1776612348685,44.44,75978.88,0.0,-0.69162,0.00012,22.95991]
[1776612352712,44.45,75981.43,0.0,-0.69129,0.00012,22.97144]
[1776612356741,44.45,75975.29,0.0,-0.69202,0.00012,22.94587]
[1776612357748,44.45,75967.71,0.0,-0.69293,0.00012,22.91355]
[1776612359761,44.45,75977.57,0.0,-0.69173,0.00012,22.95603]
[1776612360768,44.46,75974.93,0.0,-0.69204,0.00012,22.94492]
[1776612362783,44.46,75980.59,0.0,-0.69135,0.00012,22.96933]
[1776612365804,44.46,75984.13,0.0,-0.6909,0.00012,22.98485]
[1776612370839,44.47,75986.36,0.0,-0.69061,0.00012,22.9951]
[1776612375874,44.47,75986.83,0.0,-0.69053,0.00012,22.9977]
[1776612380910,44.48,75986.0,0.0,-0.69062,0.00012,22.99479]
[1776612385945,44.48,75985.37,0.0,-0.69067,0.00012,22.99273]
[1776612386952,44.48,75981.93,0.0,-0.69109,0.00012,22.9782]
[1776612391987,44.48,75980.61,0.0,-0.69126,0.00012,22.96934]
[1776612395008,44.49,75976.46,0.0,-0.69175,0.00012,22.95199]
[1776612400043,44.49,75976.99,0.0,-0.69167,0.00012,22.95483]
[1776612405078,44.49,75977.8,0.0,-0.69155,0.00012,22.95883]
[1776612408099,44.5,75984.45,0.0,-0.69074,0.00012,22.98746]
[1776612410112,44.5,75987.68,0.0,-0.69034,0.00012,23.00139]
[1776612415148,44.5,75993.58,0.0,-0.6896,0.00012,23.02688]
[1776612417162,44.5,75998.81,0.0,-0.68896,0.00012,23.04912]
[1776612421191,44.51,76003.82,0.0,-0.68834,0.00012,23.0705]
[1776612424213,44.51,76007.88,0.0,-0.68784,0.00012,23.08773]
[1776612429249,44.51,76006.85,0.0,-0.68796,0.00012,23.08367]
[1776612434283,44.51,76009.06,0.0,-0.68768,0.00012,23.09323]
[1776612439318,44.51,76012.66,0.0,-0.68724,0.00012,23.10858]
[1776612441336,44.51,76018.3,0.0,-0.68655,0.00012,23.13223]
[1776612446372,44.51,76019.29,0.0,-0.68642,0.00012,23.13644]
[1776612452414,44.51,76020.36,0.0,-0.68631,0.00012,23.13724]
[1776612455435,44.52,76024.2,0.0,-0.68584,0.00012,23.15326]
[1776612458456,44.52,76021.39,0.0,-0.68619,0.00012,23.14154]
[1776612464498,44.52,76020.78,0.0,-0.68626,0.00012,23.13903]
[1776612469532,44.52,76018.43,0.0,-0.68655,0.00012,23.12926]
[1776612474568,44.52,76019.44,0.0,-0.68642,0.00012,23.13352]
[1776612477589,44.52,76016.71,0.0,-0.68675,0.00012,23.12215]
[1776612479604,44.52,76011.89,0.0,-0.68734,0.00012,23.10201]
[1776612484638,44.52,76009.03,0.0,-0.68768,0.00012,23.09021]
[1776612489673,44.52,76008.55,0.0,-0.68774,0.00012,23.08843]
[1776612490680,44.52,76002.55,0.0,-0.68846,0.00012,23.06327]
[1776612491687,44.52,75995.15,0.0,-0.68936,0.00012,23.03213]
[1776612496722,44.52,75993.63,0.0,-0.68954,0.00012,23.02605]
[1776612498736,44.52,75985.02,0.0,-0.69058,0.00012,22.98975]
[1776612503771,44.52,75992.87,0.0,-0.68962,0.00012,23.0231]
[1776612505784,44.53,75996.46,0.0,-0.68918,0.00012,23.03838]
[1776612511827,44.53,75997.32,0.0,-0.68909,0.00012,23.03856]
[1776612516861,44.53,75997.09,0.0,-0.68911,0.00012,23.03783]
[1776612522904,44.53,75997.81,0.0,-0.68902,0.00012,23.04116]
[1776612527939,44.53,75998.93,0.0,-0.68887,0.00012,23.0461]
[1776612532973,44.53,75995.73,0.0,-0.68925,0.00012,23.03283]
[1776612538009,44.54,75995.06,0.0,-0.68933,0.00012,23.03027]
[1776612543044,44.54,75997.15,0.0,-0.68906,0.00012,23.03941]
[1776612544051,44.54,75994.23,0.0,-0.68942,0.00012,23.02715]
[1776612547071,44.54,75990.65,0.0,-0.68985,0.00012,23.0122]
[1776612552107,44.54,75988.46,0.0,-0.6901,0.00012,23.00332]
[1776612554121,44.54,75994.26,0.0,-0.68939,0.00012,23.02799]
[1776612559157,44.55,75994.76,0.0,-0.68932,0.00012,23.0304]
[1776612564192,44.55,75994.58,0.0,-0.68933,0.00012,23.02997]
[1776612570236,44.55,75994.8,0.0,-0.68929,0.00012,23.0313]
[1776612575271,44.56,75995.51,0.0,-0.68922,0.00012,23.03089]
[1776612580306,44.56,75996.34,0.0,-0.68911,0.00012,23.03473]
[1776612587355,44.56,75996.13,0.0,-0.68912,0.00012,23.03432]
[1776612593397,44.56,75996.41,0.0,-0.68907,0.00012,23.03592]
[1776612598432,44.57,75996.05,0.0,-0.68911,0.00012,23.03476]
[1776612603467,44.57,76000.87,0.0,-0.68851,0.00012,23.05541]
[1776612604474,44.57,75996.57,0.0,-0.68903,0.00012,23.03738]
[1776612609509,44.57,76000.54,0.0,-0.68853,0.00012,23.05448]
[1776612614546,44.58,76002.56,0.0,-0.68827,0.00012,23.0634]
[1776612616562,44.58,76016.91,0.0,-0.68652,0.00012,23.12359]
[1776612617569,44.58,76017.57,0.0,-0.68644,0.00012,23.12637]
[1776612620590,44.58,76003.45,0.0,-0.68816,0.00012,23.06738]
[1776612621597,44.58,76004.15,0.0,-0.68807,0.00012,23.07039]
[1776612626632,44.58,76003.34,0.0,-0.68816,0.00012,23.06732]
[1776612628646,44.58,75998.16,0.0,-0.68879,0.00012,23.04566]
[1776612629653,44.58,75994.67,0.0,-0.68921,0.00012,23.03102]
[1776612635695,44.58,75993.72,0.0,-0.68934,0.00012,23.02362]
[1776612637709,44.59,75990.98,0.0,-0.68967,0.00012,23.01219]
[1776612641737,44.59,75988.18,0.0,-0.69,0.00012,23.00064]
[1776612643751,44.59,75985.52,0.0,-0.69032,0.00012,22.98953]
[1776612648786,44.59,75985.38,0.0,-0.69032,0.00012,22.98934]
[1776612653821,44.59,75985.9,0.0,-0.69025,0.00012,22.99192]
[1776612658856,44.6,75982.36,0.0,-0.69066,0.00012,22.97728]
[1776612662049,44.6,75981.32,0.0,-0.69079,0.00012,22.97303]
[1776612662136,44.6,75976.97,0.0,-0.69131,0.00012,22.95466]
[1776612662887,44.6,75946.11,0.0,-0.69504,0.00012,22.82277]
[1776612663894,44.6,75944.3,0.0,-0.69526,0.00012,22.81474]
[1776612664902,44.6,75931.99,0.0,-0.69675,0.00012,22.7613]
[1776612665977,44.6,75931.99,0.0,-0.69675,0.00012,22.7613]
[1776612666078,44.6,75930.61,0.0,-0.69692,0.00012,22.75515]
[1776612667926,44.59,75922.79,0.0,-0.69787,0.00012,22.72083]
[1776612669182,44.59,75920.5,0.0,-0.69815,0.00012,22.7106]
[1776612669942,44.59,75920.5,0.0,-0.69815,0.00012,22.7106]
[1776612669983,44.59,75914.6,0.0,-0.69886,0.00012,22.68486]
[1776612670945,44.59,75908.55,0.0,-0.69959,0.00012,22.65828]
[1776612672959,44.59,75910.54,0.0,-0.69935,0.00012,22.66684]
[1776612673966,44.59,75908.18,0.0,-0.69964,0.00012,22.65642]
[1776612674973,44.59,75900.08,0.0,-0.70061,0.00012,22.62079]
[1776612675992,44.59,75892.15,0.0,-0.70156,0.00012,22.58582]
[1776612676997,44.59,75875.35,0.0,-0.70357,0.00012,22.51139]
[1776612677726,44.59,75875.35,0.0,-0.70357,0.00012,22.51139]
[1776612678001,44.59,75874.27,0.0,-0.7037,0.00012,22.50658]
[1776612679009,44.59,75872.67,0.0,-0.70388,0.00012,22.49952]
[1776612681859,44.59,75872.12,0.0,-0.70395,0.00012,22.49717]
[1776612682030,44.59,75868.49,0.0,-0.70438,0.00012,22.48104]
[1776612684044,44.59,75866.13,0.0,-0.70466,0.00012,22.4706]
[1776612685946,44.59,75864.85,0.0,-0.70481,0.00012,22.46494]
[1776612686058,44.59,75868.24,0.0,-0.7044,0.00012,22.48012]
[1776612687065,44.59,75879.15,0.0,-0.7031,0.00012,22.52869]
[1776612687946,44.59,75879.15,0.0,-0.7031,0.00012,22.52869]
[1776612688075,44.59,75880.63,0.0,-0.70292,0.00012,22.53534]
[1776612689081,44.59,75879.8,0.0,-0.70302,0.00012,22.53171]
[1776612689609,44.59,75879.8,0.0,-0.70302,0.00012,22.53171]
[1776612690279,44.59,75878.78,0.0,-0.70314,0.00012,22.52727]
[1776612691096,44.59,75888.07,0.0,-0.70206,0.00012,22.56461]
[1776612691934,44.59,75888.07,0.0,-0.70206,0.00012,22.56461]
[1776612692102,44.59,75889.46,0.0,-0.70189,0.00012,22.5708]
[1776612693969,44.59,75890.17,0.0,-0.7018,0.00012,22.57395]
[1776612694190,44.59,75890.17,0.0,-0.7018,0.00012,22.57395]
[1776612694292,44.59,75878.31,0.0,-0.70322,0.00012,22.52148]
[1776612694758,44.59,75878.31,0.0,-0.70322,0.00012,22.52148]
[1776612694937,44.59,75878.31,0.0,-0.70322,0.00012,22.52148]
[1776612695125,44.59,75876.33,0.0,-0.70345,0.00012,22.51269]
[1776612696131,44.59,75874.97,0.0,-0.70361,0.00012,22.50671]
[1776612697956,44.59,75871.31,0.0,-0.70405,0.00012,22.4905]
[1776612698208,44.59,75871.31,0.0,-0.70405,0.00012,22.4905]
[1776612703110,44.6,75874.07,0.0,-0.70371,0.00012,22.50323]
[1776612703202,44.6,75874.07,0.0,-0.70371,0.00012,22.50323]
[1776612703441,44.6,75874.07,0.0,-0.70371,0.00012,22.50323]
[1776612703690,44.6,75874.15,0.0,-0.70369,0.00012,22.50376]
[1776612704187,44.6,75876.69,0.0,-0.70339,0.00012,22.51504]
[1776612705125,44.6,75876.69,0.0,-0.70339,0.00012,22.51504]
[1776612705198,44.6,75876.69,0.0,-0.70339,0.00012,22.51504]
[1776612709223,44.6,75883.05,0.0,-0.70262,0.00012,22.54357]
[1776612710231,44.6,75907.81,0.0,-0.69966,0.00012,22.65269]
[1776612711238,44.6,75913.71,0.0,-0.69895,0.00012,22.67849]
[1776612716273,44.6,75910.69,0.0,-0.69933,0.00012,22.66489]
[1776612717517,44.6,75910.69,0.0,-0.69933,0.00012,22.66489]
[1776612717694,44.6,75911.37,0.0,-0.69925,0.00012,22.6678]
[1776612718835,44.6,75913.17,0.0,-0.69903,0.00012,22.6756]
[1776612722590,44.59,75919.46,0.0,-0.69829,0.00012,22.70271]
[1776612722694,44.59,75919.46,0.0,-0.69829,0.00012,22.70271]
[1776612725096,44.59,75919.91,0.0,-0.69824,0.00012,22.70447]
[1776612725199,44.59,75919.91,0.0,-0.69824,0.00012,22.70447]
[1776612725336,44.59,75924.48,0.0,-0.6977,0.00012,22.72427]
[1776612726347,44.59,75933.0,0.0,-0.69668,0.00012,22.76114]
[1776612726831,44.59,75933.0,0.0,-0.69668,0.00012,22.76114]
[1776612726937,44.59,75933.0,0.0,-0.69668,0.00012,22.76114]
[1776612726944,44.59,75933.0,0.0,-0.69668,0.00012,22.76114]
[1776612727352,44.59,75945.96,0.0,-0.69512,0.00012,22.81701]
[1776612728359,44.59,75947.51,0.0,-0.69494,0.00012,22.82348]
[1776612728808,44.59,75947.51,0.0,-0.69494,0.00012,22.82348]
[1776612728938,44.59,75947.51,0.0,-0.69494,0.00012,22.82348]
[1776612729368,44.59,75947.9,0.0,-0.6949,0.00012,22.82496]
[1776612730373,44.59,75956.72,0.0,-0.69384,0.00012,22.86266]
[1776612732387,44.58,75953.0,0.0,-0.6943,0.00012,22.84623]
[1776612733394,44.58,75948.3,0.0,-0.69488,0.00012,22.82579]
[1776612736415,44.58,75944.47,0.0,-0.69536,0.00012,22.80868]
[1776612741450,44.57,75945.58,0.0,-0.69525,0.00012,22.81253]
[1776612743465,44.57,75936.4,0.0,-0.69637,0.00012,22.77247]
[1776612747493,44.56,75935.06,0.0,-0.69655,0.00012,22.76604]
[1776612751941,44.56,75936.52,0.0,-0.69642,0.00012,22.76797]
[1776612752539,44.56,75938.08,0.0,-0.69623,0.00012,22.77457]
[1776612757574,44.55,75938.95,0.0,-0.69615,0.00012,22.77752]
[1776612758581,44.55,75946.29,0.0,-0.69527,0.00012,22.80908]
[1776612760596,44.55,75949.05,0.0,-0.69495,0.00012,22.8206]
[1776612765631,44.54,75949.36,0.0,-0.69494,0.00012,22.82094]
[1776612771673,44.53,75949.58,0.0,-0.69495,0.00012,22.82071]
[1776612772680,44.53,75944.77,0.0,-0.69554,0.00012,22.79975]
[1776612773692,44.53,75939.57,0.0,-0.69617,0.00012,22.77707]
[1776612777719,44.53,75934.28,0.0,-0.69683,0.00012,22.75348]
[1776612782754,44.52,75933.53,0.0,-0.69694,0.00012,22.7495]
[1776612784769,44.52,75927.46,0.0,-0.69768,0.00012,22.72281]
[1776612788431,44.52,75926.96,0.0,-0.69775,0.00012,22.72039]
[1776612793831,44.51,75926.53,0.0,-0.69782,0.00012,22.7177]
[1776612794839,44.51,75921.6,0.0,-0.69842,0.00012,22.69607]
[1776612796684,44.51,75921.6,0.0,-0.69842,0.00012,22.69607]
[1776612796995,44.51,75897.93,0.0,-0.70126,0.00012,22.59192]
[1776612797873,44.51,75882.2,0.0,-0.70315,0.00012,22.52224]
[1776612798880,44.51,75863.66,0.0,-0.70536,0.00012,22.43952]
[1776612800631,44.51,75863.66,0.0,-0.70536,0.00012,22.43952]
[1776612800020,44.51,75856.38,0.0,-0.70622,0.00012,22.40687]
[1776612800894,44.51,75858.44,0.0,-0.70597,0.00012,22.41635]
[1776612801901,44.51,75864.6,0.0,-0.70523,0.00012,22.44412]
[1776612802907,44.51,75859.35,0.0,-0.70585,0.00012,22.42072]
[1776612804922,44.52,75852.96,0.0,-0.70661,0.00012,22.39234]
[1776612806936,44.52,75857.69,0.0,-0.70603,0.00012,22.41395]
[1776612808140,44.52,75857.69,0.0,-0.70603,0.00012,22.41395]
[1776612808221,44.52,75860.03,0.0,-0.70575,0.00012,22.4246]
[1776612810200,44.52,75860.04,0.0,-0.70574,0.00012,22.4248]
[1776612810233,44.52,75859.79,0.0,-0.70577,0.00012,22.42382]
[1776612812225,44.52,75859.27,0.0,-0.70583,0.00012,22.42164]
[1776612812277,44.52,75857.42,0.0,-0.70607,0.00012,22.40968]
[1776612812978,44.52,75855.46,0.0,-0.7063,0.00012,22.40092]
[1776612817005,44.52,75853.87,0.0,-0.70648,0.00012,22.39398]
[1776612819020,44.52,75850.6,0.0,-0.70687,0.00012,22.37939]
[1776612820127,44.53,75842.58,0.0,-0.70782,0.00012,22.34332]
[1776612823193,44.53,75842.26,0.0,-0.70785,0.00012,22.34208]
[1776612823246,44.53,75842.19,0.0,-0.70786,0.00012,22.34187]
[1776612825667,44.53,75839.73,0.0,-0.70814,0.00012,22.33107]
[1776612826069,44.53,75837.27,0.0,-0.70843,0.00012,22.31994]
[1776612827261,44.53,75837.27,0.0,-0.70843,0.00012,22.31994]
[1776612827332,44.53,75819.93,0.0,-0.71048,0.00012,22.2412]
[1776612828085,44.53,75811.92,0.0,-0.71143,0.00012,22.2047]
[1776612829090,44.53,75820.29,0.0,-0.71045,0.00012,22.24267]
[1776612830097,44.53,75826.66,0.0,-0.7097,0.00012,22.2714]
[1776612831141,44.53,75826.66,0.0,-0.7097,0.00012,22.2714]
[1776612832111,44.52,75819.67,0.0,-0.71054,0.00012,22.23929]
[1776612833075,44.52,75819.67,0.0,-0.71054,0.00012,22.23929]
[1776612833194,44.52,75819.67,0.0,-0.71054,0.00012,22.23929]
[1776612834384,44.52,75820.85,0.0,-0.7104,0.00012,22.24454]
[1776612834438,44.52,75820.85,0.0,-0.7104,0.00012,22.24454]
[1776612836139,44.52,75813.73,0.0,-0.71126,0.00012,22.21147]
[1776612837146,44.52,75804.01,0.0,-0.71241,0.00012,22.16677]
[1776612838153,44.52,75805.66,0.0,-0.71222,0.00012,22.17416]
[1776612841174,44.51,75813.84,0.0,-0.71127,0.00012,22.21107]
[1776612844422,44.51,75816.33,0.0,-0.71098,0.00012,22.22211]
[1776612844439,44.51,75816.33,0.0,-0.71098,0.00012,22.22211]
[1776612847216,44.51,75808.14,0.0,-0.71197,0.00012,22.18404]
[1776612848223,44.51,75795.23,0.0,-0.71349,0.00012,22.12458]
[1776612849229,44.51,75784.62,0.0,-0.71474,0.00012,22.07547]
[1776612850237,44.51,75780.35,0.0,-0.71525,0.00012,22.0556]
[1776612851346,44.51,75780.35,0.0,-0.71525,0.00012,22.0556]
[1776612851398,44.51,75749.18,0.0,-0.7189,0.00012,21.91042]
[1776612853264,44.51,75758.07,0.0,-0.71786,0.00012,21.95198]
[1776612854660,44.51,75758.07,0.0,-0.71786,0.00012,21.95198]
[1776612854273,44.51,75773.95,0.0,-0.716,0.00012,22.02594]
[1776612855280,44.51,75780.75,0.0,-0.7152,0.00012,22.05748]
[1776612856696,44.51,75780.75,0.0,-0.7152,0.00012,22.05748]
[1776612856287,44.51,75782.7,0.0,-0.71497,0.00012,22.06646]
[1776612858690,44.51,75782.59,0.0,-0.71499,0.00012,22.06589]
[1776612859308,44.5,75774.28,0.0,-0.71597,0.00012,22.02727]
[1776612861323,44.5,75766.25,0.0,-0.71691,0.00012,21.98987]
[1776612865350,44.5,75772.91,0.0,-0.71613,0.00012,22.0208]
[1776612868371,44.5,75780.53,0.0,-0.71524,0.00012,22.05608]
[1776612869378,44.5,75773.35,0.0,-0.71608,0.00012,22.02278]
[1776612870385,44.5,75778.78,0.0,-0.71545,0.00012,22.0479]
[1776612873418,44.5,75785.24,0.0,-0.71472,0.00012,22.07381]
[1776612876785,44.5,75785.49,0.0,-0.71469,0.00012,22.07476]
[1776612876945,44.5,75785.49,0.0,-0.71469,0.00012,22.07476]
[1776612878455,44.5,75790.53,0.0,-0.71411,0.00012,22.09788]
[1776612882688,44.5,75793.43,0.0,-0.71377,0.00012,22.11095]
[1776612882946,44.5,75793.03,0.0,-0.71382,0.00012,22.109]
[1776612883492,44.5,75801.7,0.0,-0.7128,0.00012,22.14878]
[1776612884499,44.5,75806.6,0.0,-0.71223,0.00012,22.17113]
[1776612885506,44.5,75797.46,0.0,-0.71331,0.00012,22.129]
[1776612887520,44.49,75791.16,0.0,-0.71406,0.00012,22.09975]
[1776612888157,44.49,75791.16,0.0,-0.71406,0.00012,22.09975]
[1776612888210,44.49,75791.16,0.0,-0.71406,0.00012,22.09975]
[1776612888461,44.49,75791.16,0.0,-0.71406,0.00012,22.09975]
[1776612888703,44.49,75791.16,0.0,-0.71406,0.00012,22.09975]
[1776612890541,44.49,75781.58,0.0,-0.71519,0.00012,22.05525]
[1776612892555,44.49,75767.9,0.0,-0.7168,0.00012,21.99169]
[1776612894569,44.49,75774.59,0.0,-0.71601,0.00012,22.02279]
[1776612896583,44.49,75766.46,0.0,-0.71697,0.00012,21.98495]
[1776612897590,44.49,75758.72,0.0,-0.71787,0.00012,21.9489]
[1776612898597,44.49,75753.84,0.0,-0.71844,0.00012,21.92615]
[1776612900611,44.49,75759.6,0.0,-0.71776,0.00012,21.95318]
[1776612901618,44.49,75769.8,0.0,-0.71657,0.00012,22.00073]
[1776612902625,44.49,75767.06,0.0,-0.71689,0.00012,21.98798]
[1776612904638,44.49,75762.51,0.0,-0.71742,0.00012,21.96682]
[1776612907660,44.49,75768.38,0.0,-0.71673,0.00012,21.99422]
[1776612909790,44.49,75766.18,0.0,-0.71699,0.00012,21.984]
[1776612909939,44.49,75766.18,0.0,-0.71699,0.00012,21.984]
[1776612911688,44.49,75773.68,0.0,-0.71611,0.00012,22.01888]
[1776612912695,44.49,75784.21,0.0,-0.71488,0.00012,22.06764]
[1776612913702,44.49,75779.79,0.0,-0.7154,0.00012,22.04713]
[1776612915429,44.49,75780.23,0.0,-0.71535,0.00012,22.04912]
[1776612915444,44.49,75780.23,0.0,-0.71535,0.00012,22.04912]
[1776612917767,44.49,75780.09,0.0,-0.71537,0.00012,22.04838]
[1776612917938,44.49,75781.3,0.0,-0.71522,0.00012,22.05393]
[1776612919743,44.49,75769.24,0.0,-0.71664,0.00012,21.99789]
[1776612920751,44.49,75767.35,0.0,-0.71686,0.00012,21.9891]
[1776612922579,44.49,75765.86,0.0,-0.71704,0.00012,21.98218]
[1776612922716,44.49,75765.86,0.0,-0.71704,0.00012,21.98218]
[1776612923773,44.49,75753.85,0.0,-0.71844,0.00012,21.9262]
[1776612924780,44.49,75758.52,0.0,-0.71789,0.00012,21.94809]
[1776612928496,44.49,75759.36,0.0,-0.71779,0.00012,21.9521]
[1776612928691,44.49,75759.36,0.0,-0.71779,0.00012,21.9521]
[1776612929815,44.49,75754.05,0.0,-0.71841,0.00012,21.92744]
[1776612931454,44.49,75754.05,0.0,-0.71841,0.00012,21.92744]
[1776612931688,44.49,75754.05,0.0,-0.71841,0.00012,21.92744]
[1776612931519,44.5,75754.25,0.0,-0.71841,0.00012,21.92465]
[1776612933734,44.5,75758.3,0.0,-0.71793,0.00012,21.94357]
[1776612933909,44.5,75740.91,0.0,-0.71996,0.00012,21.86222]
[1776612934858,44.5,75729.99,0.0,-0.72123,0.00012,21.81094]
[1776612935865,44.5,75728.97,0.0,-0.72134,0.00012,21.8063]
[1776612937476,44.5,75728.97,0.0,-0.72134,0.00012,21.8063]
[1776612939592,44.5,75723.79,0.0,-0.72194,0.00012,21.78221]
[1776612939894,44.5,75699.64,0.0,-0.72472,0.00012,21.66804]
[1776612940900,44.5,75699.16,0.0,-0.72477,0.00012,21.66603]
[1776612946170,44.51,75696.27,0.0,-0.72508,0.00012,21.65338]
[1776612946180,44.51,75682.88,0.0,-0.72662,0.00012,21.58941]
[1776612946945,44.51,75660.31,0.0,-0.72922,0.00011,21.48065]
[1776612947952,44.51,75656.73,0.0,-0.72963,0.00011,21.46322]
[1776612948959,44.51,75646.55,0.0,-0.7308,0.00011,21.41383]
[1776612950346,44.51,75646.55,0.0,-0.7308,0.00011,21.41383]
[1776612950363,44.51,75619.33,0.0,-0.73391,0.00011,21.28126]
[1776612950976,44.51,75604.89,0.0,-0.73555,0.00011,21.21057]
[1776612951982,44.51,75609.91,0.0,-0.73498,0.00011,21.23533]
[1776612952989,44.51,75584.96,0.0,-0.7378,0.00011,21.11266]
[1776612953996,44.51,75567.91,0.0,-0.73971,0.00011,21.02848]
[1776612955144,44.51,75567.91,0.0,-0.73971,0.00011,21.02848]
[1776612955164,44.52,75568.47,0.0,-0.73958,0.00011,21.03443]
[1776612956011,44.53,75560.46,0.0,-0.74047,0.00011,20.99497]
[1776612958026,44.53,75540.58,0.0,-0.74268,0.00011,20.89662]
[1776612959263,44.53,75540.58,0.0,-0.74268,0.00011,20.89662]
[1776612959278,44.55,75550.84,0.0,-0.74142,0.00011,20.95236]
[1776612960041,44.55,75558.28,0.0,-0.74058,0.00011,20.98976]
[1776612963062,44.56,75553.16,0.0,-0.74113,0.00011,20.96537]
[1776612966083,44.56,75542.42,0.0,-0.7423,0.00011,20.91302]
[1776612967090,44.58,75550.77,0.0,-0.74127,0.00011,20.95888]
[1776612968642,44.58,75550.77,0.0,-0.74127,0.00011,20.95888]
[1776612969104,44.59,75508.78,0.0,-0.74593,0.00011,20.74958]
[1776612970114,44.61,75506.9,0.0,-0.74602,0.00011,20.74519]
[1776612971149,44.62,75485.44,0.0,-0.74836,0.00011,20.63836]
[1776612972797,44.62,75485.44,0.0,-0.74836,0.00011,20.63836]
[1776612972132,44.62,75457.92,0.0,-0.75139,0.00011,20.49893]
[1776612973136,44.62,75449.26,0.0,-0.75234,0.00011,20.45485]
[1776612974143,44.62,75459.15,0.0,-0.75123,0.00011,20.50638]
[1776612975807,44.62,75459.15,0.0,-0.75123,0.00011,20.50638]
[1776612975829,44.63,75454.92,0.0,-0.75168,0.00011,20.48542]
[1776612976157,44.63,75446.65,0.0,-0.75258,0.00011,20.44324]
[1776612977164,44.64,75457.53,0.0,-0.75135,0.00011,20.50073]
[1776612978171,44.64,75453.56,0.0,-0.75177,0.00011,20.48111]
[1776612979749,44.64,75453.56,0.0,-0.75177,0.00011,20.48111]
[1776612980185,44.65,75459.17,0.0,-0.75112,0.00011,20.51128]
[1776612985224,44.65,75455.9,0.0,-0.75143,0.00011,20.49656]
[1776612986232,44.65,75467.5,0.0,-0.75016,0.00011,20.55557]
[1776612987241,44.65,75484.86,0.0,-0.74824,0.00011,20.64346]
[1776612988247,44.65,75488.24,0.0,-0.74787,0.00011,20.66059]
[1776612989254,44.66,75474.16,0.0,-0.74942,0.00011,20.58963]
[1776612990261,44.66,75479.88,0.0,-0.74878,0.00011,20.61889]
[1776612991268,44.66,75484.01,0.0,-0.74835,0.00011,20.63611]
[1776612995296,44.66,75471.55,0.0,-0.7497,0.00011,20.57375]
[1776612996303,44.66,75480.22,0.0,-0.74874,0.00011,20.61784]
[1776612998316,44.66,75483.66,0.0,-0.74836,0.00011,20.63551]
[1776612999324,44.66,75490.23,0.0,-0.74763,0.00011,20.66881]
[1776613001346,44.67,75531.27,0.0,-0.74307,0.00011,20.87502]
[1776613002353,44.67,75569.04,0.0,-0.73884,0.00011,21.06249]
[1776613003360,44.67,75575.24,0.0,-0.73814,0.00011,21.09329]
[1776613006382,44.67,75580.77,0.0,-0.7375,0.00011,21.12107]
[1776613009403,44.67,75585.42,0.0,-0.73696,0.00011,21.14439]
[1776613010417,44.67,75591.23,0.0,-0.73631,0.00011,21.17303]
[1776613011721,44.67,75591.23,0.0,-0.73631,0.00011,21.17303]
[1776613012427,44.67,75562.03,0.0,-0.73959,0.00011,21.02948]
[1776613013433,44.68,75561.35,0.0,-0.73966,0.00011,21.02638]
[1776613015741,44.68,75563.39,0.0,-0.73942,0.00011,21.03672]
[1776613021502,44.68,75573.32,0.0,-0.73826,0.00011,21.08747]
[1776613022501,44.69,75595.44,0.0,-0.73577,0.00011,21.19627]
[1776613023511,44.69,75607.92,0.0,-0.73435,0.00011,21.2573]
[1776613024514,44.69,75616.08,0.0,-0.73343,0.00011,21.29705]
[1776613027535,44.69,75607.08,0.0,-0.73445,0.00011,21.25314]
[1776613028552,44.69,75602.79,0.0,-0.73494,0.00011,21.23223]
[1776613030567,44.69,75607.85,0.0,-0.73436,0.00011,21.25697]
[1776613032580,44.69,75613.41,0.0,-0.73373,0.00011,21.28408]
[1776613033587,44.69,75607.25,0.0,-0.73443,0.00011,21.25405]
[1776613037614,44.69,75616.28,0.0,-0.73341,0.00011,21.29803]
[1776613038274,44.69,75616.28,0.0,-0.73341,0.00011,21.29803]
[1776613038631,44.69,75623.61,0.0,-0.73257,0.00011,21.3336]
[1776613040637,44.69,75626.82,0.0,-0.73221,0.00011,21.34901]
[1776613041931,44.69,75626.82,0.0,-0.73221,0.00011,21.34901]
[1776613048695,44.68,75640.3,0.0,-0.7307,0.00011,21.41346]
[1776613049703,44.68,75643.49,0.0,-0.73034,0.00011,21.42869]
[1776613050710,44.68,75661.12,0.0,-0.72832,0.00011,21.51354]
[1776613051717,44.68,75665.78,0.0,-0.72782,0.00011,21.53197]
[1776613052724,44.68,75671.43,0.0,-0.72717,0.00011,21.55895]
[1776613055745,44.68,75650.87,0.0,-0.72952,0.00011,21.46038]
[1776613056752,44.68,75647.96,0.0,-0.72986,0.00011,21.44618]
[1776613057760,44.68,75653.09,0.0,-0.72928,0.00011,21.47069]
[1776613059774,44.68,75662.03,0.0,-0.72827,0.00011,21.51328]
[1776613060780,44.68,75652.6,0.0,-0.72934,0.00011,21.46809]
[1776613062794,44.68,75652.25,0.0,-0.72939,0.00011,21.46603]
[1776613064808,44.67,75646.47,0.0,-0.73006,0.00011,21.43791]
[1776613067829,44.67,75652.76,0.0,-0.72935,0.00011,21.46771]
[1776613071859,44.67,75644.22,0.0,-0.73035,0.00011,21.42584]
[1776613072866,44.67,75653.75,0.0,-0.72926,0.00011,21.47161]
[1776613074880,44.67,75656.42,0.0,-0.72896,0.00011,21.4842]
[1776613076189,44.66,75655.61,0.0,-0.72906,0.00011,21.48018]
[1776613076435,44.66,75655.61,0.0,-0.72906,0.00011,21.48018]
[1776613076894,44.66,75650.16,0.0,-0.72968,0.00011,21.45384]
[1776613079609,44.66,75646.57,0.0,-0.7301,0.00011,21.43622]
[1776613079697,44.66,75646.57,0.0,-0.7301,0.00011,21.43622]
[1776613082492,44.66,75644.07,0.0,-0.7304,0.00011,21.42371]
[1776613082689,44.66,75644.07,0.0,-0.7304,0.00011,21.42371]
[1776613084954,44.66,75658.54,0.0,-0.72875,0.00011,21.49302]
[1776613085959,44.66,75673.99,0.0,-0.72699,0.00011,21.56696]
[1776613087972,44.66,75671.74,0.0,-0.72723,0.00011,21.55661]
[1776613092001,44.66,75677.9,0.0,-0.7265,0.00011,21.58697]
[1776613092913,44.66,75677.9,0.0,-0.7265,0.00011,21.58697]
[1776613092947,44.66,75677.9,0.0,-0.7265,0.00011,21.58697]
[1776613094015,44.67,75688.71,0.0,-0.72525,0.00012,21.63888]
[1776613096036,44.67,75685.03,0.0,-0.72566,0.00011,21.62205]
[1776613099050,44.68,75689.65,0.0,-0.7251,0.00012,21.64498]
[1776613101064,44.68,75683.94,0.0,-0.72574,0.00011,21.61844]
[1776613102072,44.68,75677.12,0.0,-0.72652,0.00011,21.58608]
[1776613104086,44.68,75672.25,0.0,-0.72707,0.00011,21.56302]
[1776613105527,44.68,75672.25,0.0,-0.72707,0.00011,21.56302]
[1776613105693,44.68,75672.25,0.0,-0.72707,0.00011,21.56302]
[1776613109123,44.68,75657.41,0.0,-0.72877,0.00011,21.4922]
[1776613110130,44.68,75644.85,0.0,-0.7302,0.00011,21.43177]
[1776613111137,44.68,75635.58,0.0,-0.73129,0.00011,21.38299]
[1776613112144,44.68,75633.07,0.0,-0.73158,0.00011,21.37069]
[1776613114158,44.68,75631.88,0.0,-0.73172,0.00011,21.36471]
[1776613115165,44.68,75624.28,0.0,-0.73259,0.00011,21.32777]
[1776613119738,44.68,75627.43,0.0,-0.73224,0.00011,21.34274]
[1776613119945,44.68,75627.43,0.0,-0.73224,0.00011,21.34274]
[1776613120201,44.68,75620.18,0.0,-0.73306,0.00011,21.30746]
[1776613125237,44.68,75629.03,0.0,-0.73207,0.00011,21.35007]
[1776613126539,44.68,75629.03,0.0,-0.73207,0.00011,21.35007]
[1776613126691,44.68,75629.03,0.0,-0.73207,0.00011,21.35007]
[1776613126855,44.68,75629.03,0.0,-0.73207,0.00011,21.35007]
[1776613126940,44.68,75629.03,0.0,-0.73207,0.00011,21.35007]
[1776613127252,44.67,75617.28,0.0,-0.7334,0.00011,21.29284]
[1776613128552,44.67,75617.28,0.0,-0.7334,0.00011,21.29284]
[1776613128697,44.67,75617.28,0.0,-0.7334,0.00011,21.29284]
[1776613131408,44.67,75613.67,0.0,-0.73382,0.00011,21.27517]
[1776613131441,44.67,75613.67,0.0,-0.73382,0.00011,21.27517]
[1776613131627,44.67,75614.17,0.0,-0.73376,0.00011,21.27758]
[1776613132286,44.67,75609.4,0.0,-0.7343,0.00011,21.2543]
[1776613133294,44.67,75625.91,0.0,-0.73243,0.00011,21.33459]
[1776613134300,44.67,75625.8,0.0,-0.73244,0.00011,21.33396]
[1776613136893,44.67,75626.51,0.0,-0.73237,0.00011,21.3373]
[1776613136944,44.67,75626.51,0.0,-0.73237,0.00011,21.3373]
[1776613137401,44.67,75627.74,0.0,-0.73223,0.00011,21.34317]
[1776613137454,44.67,75627.74,0.0,-0.73223,0.00011,21.34317]
[1776613143909,44.67,75630.2,0.0,-0.73196,0.00011,21.35444]
[1776613143940,44.67,75630.2,0.0,-0.73196,0.00011,21.35444]
[1776613145766,44.67,75630.78,0.0,-0.7319,0.00011,21.35703]
[1776613145937,44.67,75630.78,0.0,-0.7319,0.00011,21.35703]
[1776613146015,44.67,75631.56,0.0,-0.73182,0.00011,21.3607]
[1776613147394,44.67,75638.81,0.0,-0.731,0.00011,21.39556]
[1776613149891,44.67,75640.11,0.0,-0.73085,0.00011,21.40169]
[1776613149945,44.67,75640.11,0.0,-0.73085,0.00011,21.40169]
[1776613152430,44.66,75646.55,0.0,-0.73013,0.00011,21.43239]
[1776613153438,44.66,75663.89,0.0,-0.72815,0.00011,21.51568]
[1776613154445,44.66,75659.48,0.0,-0.72866,0.00011,21.49435]
[1776613158531,44.66,75655.69,0.0,-0.7291,0.00011,21.47569]
[1776613158694,44.66,75655.69,0.0,-0.7291,0.00011,21.47569]
[1776613160673,44.66,75655.48,0.0,-0.72913,0.00011,21.47442]
[1776613160692,44.66,75655.48,0.0,-0.72913,0.00011,21.47442]
[1776613162501,44.66,75663.27,0.0,-0.72825,0.00011,21.51144]
[1776613164161,44.66,75665.77,0.0,-0.72797,0.00011,21.52326]
[1776613164197,44.66,75665.77,0.0,-0.72797,0.00011,21.52326]
[1776613164977,44.66,75665.77,0.0,-0.72797,0.00011,21.52326]
[1776613165191,44.65,75667.01,0.0,-0.72783,0.00011,21.52904]
[1776613167536,44.66,75674.83,0.0,-0.72693,0.00011,21.56667]
[1776613171891,44.66,75677.11,0.0,-0.72666,0.00011,21.57766]
[1776613171942,44.66,75677.11,0.0,-0.72666,0.00011,21.57766]
[1776613172855,44.66,75676.11,0.0,-0.72681,0.00011,21.56904]
[1776613172941,44.66,75676.11,0.0,-0.72681,0.00011,21.56904]
[1776613176070,44.66,75677.91,0.0,-0.7266,0.00011,21.57777]
[1776613176208,44.66,75679.92,0.0,-0.72636,0.00011,21.5874]
[1776613178126,44.66,75680.91,0.0,-0.72625,0.00011,21.59216]
[1776613178191,44.66,75680.91,0.0,-0.72625,0.00011,21.59216]
[1776613178623,44.66,75682.17,0.0,-0.7261,0.00011,21.59818]
[1776613183782,44.66,75679.9,0.0,-0.72636,0.00011,21.58739]
[1776613183941,44.66,75679.9,0.0,-0.72636,0.00011,21.58739]
[1776613186679,44.66,75687.22,0.0,-0.72552,0.00012,21.62232]
[1776613187445,44.66,75687.22,0.0,-0.72552,0.00012,21.62232]
[1776613187699,44.66,75687.22,0.0,-0.72552,0.00012,21.62232]
[1776613190586,44.66,75691.31,0.0,-0.72505,0.00012,21.64173]
[1776613190689,44.66,75691.31,0.0,-0.72505,0.00012,21.64173]
[1776613190707,44.66,75691.56,0.0,-0.72502,0.00012,21.64289]
[1776613193728,44.66,75685.66,0.0,-0.72568,0.00012,21.61555]
[1776613194280,44.66,75685.66,0.0,-0.72568,0.00012,21.61555]
[1776613194446,44.66,75685.66,0.0,-0.72568,0.00012,21.61555]
[1776613196749,44.66,75680.02,0.0,-0.72632,0.00011,21.58916]
[1776613198800,44.66,75679.87,0.0,-0.72633,0.00011,21.58862]
[1776613198942,44.66,75679.87,0.0,-0.72633,0.00011,21.58862]
[1776613198957,44.67,75679.9,0.0,-0.72632,0.00011,21.58895]
[1776613201460,44.67,75680.01,0.0,-0.7263,0.00011,21.58983]
[1776613201705,44.67,75680.01,0.0,-0.7263,0.00011,21.58983]
[1776613206819,44.67,75668.51,0.0,-0.7276,0.00011,21.53578]
[1776613207826,44.67,75660.55,0.0,-0.72852,0.00011,21.49745]
[1776613210014,44.67,75660.43,0.0,-0.72853,0.00011,21.49672]
[1776613210197,44.67,75660.91,0.0,-0.72848,0.00011,21.49888]
[1776613211721,44.67,75661.56,0.0,-0.72841,0.00011,21.50185]
[1776613211939,44.67,75661.56,0.0,-0.72841,0.00011,21.50185]
[1776613211976,44.67,75661.53,0.0,-0.72842,0.00011,21.50156]
[1776613213872,44.67,75657.13,0.0,-0.72893,0.00011,21.48015]
[1776613215885,44.67,75648.22,0.0,-0.72995,0.00011,21.43703]
[1776613216895,44.66,75643.43,0.0,-0.7305,0.00011,21.41376]
[1776613217899,44.66,75655.61,0.0,-0.72912,0.00011,21.47229]
[1776613218906,44.66,75656.61,0.0,-0.72901,0.00011,21.477]
[1776613219913,44.66,75661.56,0.0,-0.72844,0.00011,21.50068]
[1776613220520,44.66,75661.56,0.0,-0.72844,0.00011,21.50068]
[1776613220704,44.66,75661.56,0.0,-0.72844,0.00011,21.50068]
[1776613225955,44.66,75666.35,0.0,-0.72791,0.00011,21.52301]
[1776613226963,44.66,75670.61,0.0,-0.72742,0.00011,21.54352]
[1776613228487,44.66,75668.3,0.0,-0.72768,0.00011,21.53255]
[1776613228702,44.66,75668.3,0.0,-0.72768,0.00011,21.53255]
[1776613231031,44.66,75673.36,0.0,-0.7271,0.00011,21.5567]
[1776613231124,44.66,75674.9,0.0,-0.72695,0.00011,21.56026]
[1776613231201,44.66,75674.9,0.0,-0.72695,0.00011,21.56026]
[1776613231997,44.66,75685.5,0.0,-0.72573,0.00012,21.61089]
[1776613233004,44.66,75688.27,0.0,-0.72541,0.00012,21.62408]
[1776613234011,44.66,75676.32,0.0,-0.72678,0.00011,21.56712]
[1776613234920,44.66,75676.32,0.0,-0.72678,0.00011,21.56712]
[1776613234949,44.66,75676.32,0.0,-0.72678,0.00011,21.56712]
[1776613235018,44.66,75673.59,0.0,-0.7271,0.00011,21.55413]
[1776613236025,44.66,75679.71,0.0,-0.72639,0.00011,21.58343]
[1776613237061,44.66,75679.71,0.0,-0.72639,0.00011,21.58343]
[1776613237207,44.66,75682.27,0.0,-0.7261,0.00011,21.59568]
[1776613238040,44.66,75686.48,0.0,-0.72561,0.00012,21.61576]
[1776613239246,44.66,75687.75,0.0,-0.72547,0.00012,21.62181]
[1776613239443,44.66,75687.75,0.0,-0.72547,0.00012,21.62181]
[1776613240058,44.66,75688.81,0.0,-0.72534,0.00012,21.62686]
[1776613242578,44.66,75689.63,0.0,-0.72525,0.00012,21.63075]
[1776613242708,44.66,75689.63,0.0,-0.72525,0.00012,21.63075]
[1776613246759,44.67,75686.03,0.0,-0.72565,0.00012,21.61424]
[1776613246943,44.67,75686.03,0.0,-0.72565,0.00012,21.61424]
[1776613251273,44.67,75689.29,0.0,-0.72526,0.00012,21.63008]
[1776613251442,44.67,75689.29,0.0,-0.72526,0.00012,21.63008]
[1776613252784,44.67,75690.29,0.0,-0.72514,0.00012,21.63509]
[1776613252935,44.67,75690.29,0.0,-0.72514,0.00012,21.63509]
[1776613253149,44.67,75690.43,0.0,-0.72512,0.00012,21.636]
[1776613258185,44.68,75694.05,0.0,-0.72467,0.00012,21.65438]
[1776613262030,44.68,75694.09,0.0,-0.72466,0.00012,21.65501]
[1776613262196,44.68,75694.09,0.0,-0.72466,0.00012,21.65501]
[1776613266573,44.69,75693.82,0.0,-0.72466,0.00012,21.65495]
[1776613266688,44.69,75693.82,0.0,-0.72466,0.00012,21.65495]
[1776613266789,44.69,75695.19,0.0,-0.72448,0.00012,21.66197]
[1776613267356,44.69,75695.19,0.0,-0.72448,0.00012,21.66197]
[1776613267438,44.69,75695.19,0.0,-0.72448,0.00012,21.66197]
[1776613269268,44.69,75702.75,0.0,-0.7236,0.00012,21.69829]
[1776613274303,44.7,75703.47,0.0,-0.72349,0.00012,21.70285]
[1776613275582,44.7,75703.47,0.0,-0.72349,0.00012,21.70285]
[1776613275695,44.7,75703.47,0.0,-0.72349,0.00012,21.70285]
[1776613276726,44.7,75703.47,0.0,-0.72347,0.00012,21.70331]
[1776613277338,44.7,75718.98,0.0,-0.72168,0.00012,21.77666]
[1776613279352,44.7,75719.6,0.0,-0.72159,0.00012,21.77995]
[1776613280449,44.7,75719.6,0.0,-0.72159,0.00012,21.77995]
[1776613280466,44.71,75724.65,0.0,-0.721,0.00012,21.80398]
[1776613281366,44.71,75733.8,0.0,-0.71994,0.00012,21.84697]
[1776613284386,44.71,75736.37,0.0,-0.71963,0.00012,21.85924]
[1776613286401,44.71,75754.83,0.0,-0.71748,0.00012,21.94536]
[1776613287408,44.71,75753.9,0.0,-0.71759,0.00012,21.94104]
[1776613288415,44.71,75743.82,0.0,-0.71876,0.00012,21.89417]
[1776613290046,44.71,75743.82,0.0,-0.71876,0.00012,21.89417]
[1776613290063,44.71,75743.04,0.0,-0.71885,0.00012,21.89059]
[1776613293716,44.71,75742.62,0.0,-0.71892,0.00012,21.88495]
[1776613296940,44.71,75746.78,0.0,-0.71843,0.00012,21.90449]
[1776613297193,44.71,75746.78,0.0,-0.71843,0.00012,21.90449]
[1776613300499,44.71,75730.87,0.0,-0.72028,0.00012,21.83037]
[1776613301506,44.71,75731.56,0.0,-0.72019,0.00012,21.83374]
[1776613302589,44.71,75731.56,0.0,-0.72019,0.00012,21.83374]
[1776613302696,44.71,75731.56,0.0,-0.72019,0.00012,21.83374]
[1776613302797,44.71,75738.19,0.0,-0.71942,0.00012,21.86481]
[1776613305533,44.71,75744.22,0.0,-0.71872,0.00012,21.89308]
[1776613306391,44.71,75744.22,0.0,-0.71872,0.00012,21.89308]
[1776613306440,44.71,75744.22,0.0,-0.71872,0.00012,21.89308]
[1776613306541,44.71,75744.59,0.0,-0.71867,0.00012,21.89484]
[1776613307808,44.71,75744.59,0.0,-0.71867,0.00012,21.89484]
[1776613307939,44.71,75744.59,0.0,-0.71867,0.00012,21.89484]
[1776613309562,44.71,75751.97,0.0,-0.71781,0.00012,21.92924]
[1776613311999,44.71,75755.61,0.0,-0.71739,0.00012,21.94613]
[1776613312198,44.71,75755.61,0.0,-0.71739,0.00012,21.94613]
[1776613314434,44.71,75759.72,0.0,-0.71691,0.00012,21.96508]
[1776613314697,44.71,75759.72,0.0,-0.71691,0.00012,21.96508]
[1776613314790,44.71,75760.0,0.0,-0.71688,0.00012,21.96634]
[1776613320054,44.71,75763.89,0.0,-0.71643,0.00012,21.98418]
[1776613325375,44.71,75771.55,0.0,-0.71555,0.00012,22.01914]
[1776613325451,44.71,75771.55,0.0,-0.71555,0.00012,22.01914]
[1776613325675,44.71,75771.91,0.0,-0.71551,0.00012,22.0207]
[1776613330713,44.71,75770.84,0.0,-0.71565,0.00012,22.01529]
[1776613334741,44.7,75761.34,0.0,-0.71677,0.00012,21.97101]
[1776613335748,44.7,75754.07,0.0,-0.71762,0.00012,21.93725]
[1776613336755,44.7,75748.56,0.0,-0.71826,0.00012,21.91161]
[1776613341790,44.7,75747.39,0.0,-0.71839,0.00012,21.90615]
[1776613346825,44.7,75746.31,0.0,-0.71852,0.00012,21.9011]
[1776613351860,44.7,75746.27,0.0,-0.71855,0.00012,21.89709]
[1776613352867,44.7,75753.73,0.0,-0.71768,0.00012,21.93179]
[1776613354881,44.7,75760.21,0.0,-0.71693,0.00012,21.9618]
[1776613356895,44.7,75765.59,0.0,-0.7163,0.00012,21.9866]
[1776613359917,44.7,75760.6,0.0,-0.71689,0.00012,21.96333]
[1776613363948,44.7,75752.79,0.0,-0.71781,0.00012,21.92692]
[1776613368982,44.7,75755.38,0.0,-0.71751,0.00012,21.93882]
[1776613372012,44.7,75763.05,0.0,-0.71662,0.00012,21.97424]
[1776613374021,44.7,75767.84,0.0,-0.71606,0.00012,21.99624]
[1776613379057,44.7,75765.08,0.0,-0.7164,0.00012,21.98304]
[1776613384092,44.69,75769.29,0.0,-0.71591,0.00012,22.0022]
[1776613389127,44.69,75770.92,0.0,-0.71573,0.00012,22.00929]
[1776613395172,44.69,75767.3,0.0,-0.71617,0.00012,21.99205]
[1776613400207,44.69,75764.73,0.0,-0.71648,0.00012,21.97981]
[1776613405242,44.68,75766.32,0.0,-0.7163,0.00012,21.98683]
[1776613410277,44.68,75766.61,0.0,-0.71628,0.00012,21.98781]
[1776613415312,44.68,75754.16,0.0,-0.71777,0.00012,21.92589]
[1776613417326,44.68,75746.63,0.0,-0.71865,0.00012,21.89081]
[1776613420347,44.68,75741.32,0.0,-0.71926,0.00012,21.86605]
[1776613427396,44.68,75740.35,0.0,-0.71937,0.00012,21.86171]
[1776613432431,44.68,75734.0,0.0,-0.72011,0.00012,21.83213]
[1776613435751,44.68,75733.72,0.0,-0.72014,0.00012,21.83084]
[1776613435942,44.68,75733.72,0.0,-0.72014,0.00012,21.83084]
[1776613436041,44.68,75727.91,0.0,-0.72081,0.00012,21.80375]
[1776613439483,44.68,75739.71,0.0,-0.71943,0.00012,21.85921]
[1776613441497,44.68,75747.47,0.0,-0.71853,0.00012,21.89548]
[1776613443691,44.69,75748.48,0.0,-0.71841,0.00012,21.9002]
[1776613445245,44.68,75763.54,0.0,-0.71666,0.00012,21.97005]
[1776613445703,44.68,75763.54,0.0,-0.71666,0.00012,21.97005]
[1776613445802,44.68,75767.32,0.0,-0.71622,0.00012,21.98746]
[1776613451567,44.68,75776.59,0.0,-0.71515,0.00012,22.02971]
[1776613452573,44.68,75776.28,0.0,-0.71519,0.00012,22.02815]
[1776613453809,44.68,75776.28,0.0,-0.71519,0.00012,22.02815]
[1776613454437,44.68,75776.54,0.0,-0.71516,0.00012,22.02922]
[1776613454628,44.68,75776.54,0.0,-0.71516,0.00012,22.02922]
[1776613454720,44.68,75776.65,0.0,-0.71515,0.00012,22.0296]
[1776613458880,44.68,75777.11,0.0,-0.71511,0.00012,22.03134]
[1776613458940,44.68,75777.11,0.0,-0.71511,0.00012,22.03134]
[1776613463988,44.67,75777.44,0.0,-0.71508,0.00012,22.03236]
[1776613464209,44.67,75777.44,0.0,-0.71508,0.00012,22.03236]
[1776613465664,44.67,75777.37,0.0,-0.7151,0.00012,22.03167]
[1776613465698,44.67,75777.37,0.0,-0.7151,0.00012,22.03167]
[1776613465767,44.67,75777.54,0.0,-0.71508,0.00012,22.03233]
[1776613471707,44.67,75776.19,0.0,-0.71529,0.00012,22.02155]
[1776613474266,44.67,75776.19,0.0,-0.71529,0.00012,22.02155]
[1776613474445,44.67,75776.19,0.0,-0.71529,0.00012,22.02133]
[1776613479763,44.66,75776.02,0.0,-0.71533,0.00012,22.0199]
[1776613483550,44.66,75777.42,0.0,-0.71517,0.00012,22.02615]
[1776613483702,44.66,75777.42,0.0,-0.71517,0.00012,22.02615]
[1776613484076,44.66,75777.42,0.0,-0.71517,0.00012,22.02615]
[1776613484195,44.66,75777.42,0.0,-0.71517,0.00012,22.02615]
[1776613484288,44.66,75777.42,0.0,-0.71518,0.00012,22.02594]
[1776613485887,44.66,75777.47,0.0,-0.71518,0.00012,22.02606]
[1776613485942,44.66,75777.47,0.0,-0.71518,0.00012,22.02606]
[1776613486811,44.66,75769.42,0.0,-0.71612,0.00012,21.98871]
[1776613489006,44.66,75765.38,0.0,-0.7166,0.00012,21.96995]
[1776613489198,44.66,75765.38,0.0,-0.7166,0.00012,21.96995]
[1776613489400,44.66,75765.38,0.0,-0.7166,0.00012,21.96995]
[1776613489445,44.66,75765.38,0.0,-0.7166,0.00012,21.96995]
[1776613489502,44.66,75765.75,0.0,-0.71655,0.00012,21.97163]
[1776613494871,44.66,75764.82,0.0,-0.71667,0.00012,21.96706]
[1776613499979,44.65,75761.23,0.0,-0.71709,0.00012,21.95025]
[1776613500192,44.65,75761.23,0.0,-0.71709,0.00012,21.95025]
[1776613500913,44.65,75745.39,0.0,-0.71894,0.00012,21.87648]
[1776613501920,44.65,75752.62,0.0,-0.7181,0.00012,21.91022]
[1776613502935,44.65,75757.82,0.0,-0.71749,0.00012,21.93441]
[1776613504948,44.65,75753.09,0.0,-0.71804,0.00012,21.91238]
[1776613505956,44.65,75744.94,0.0,-0.71899,0.00012,21.8744]
[1776613508856,44.65,75740.91,0.0,-0.71946,0.00012,21.85566]
[1776613508944,44.65,75740.91,0.0,-0.71946,0.00012,21.85566]
[1776613511661,44.66,75739.17,0.0,-0.71966,0.00012,21.8477]
[1776613511693,44.66,75739.17,0.0,-0.71966,0.00012,21.8477]
[1776613511998,44.66,75738.77,0.0,-0.7197,0.00012,21.84588]
[1776613514012,44.66,75733.79,0.0,-0.72028,0.00012,21.8227]
[1776613515044,44.66,75733.79,0.0,-0.72028,0.00012,21.8227]
[1776613515199,44.66,75733.79,0.0,-0.72028,0.00012,21.8227]
[1776613518046,44.66,75731.31,0.0,-0.72056,0.00012,21.8113]
[1776613518202,44.66,75731.31,0.0,-0.72056,0.00012,21.8113]
[1776613521071,44.66,75727.61,0.0,-0.72098,0.00012,21.7942]
[1776613521197,44.66,75727.61,0.0,-0.72098,0.00012,21.7942]
[1776613521294,44.66,75727.01,0.0,-0.72105,0.00012,21.79147]
[1776613521498,44.66,75727.01,0.0,-0.72105,0.00012,21.79147]
[1776613521698,44.66,75727.01,0.0,-0.72105,0.00012,21.79147]
[1776613527103,44.66,75727.09,0.0,-0.72103,0.00012,21.79236]
[1776613530705,44.66,75727.94,0.0,-0.72092,0.00012,21.79658]
[1776613530943,44.66,75727.94,0.0,-0.72092,0.00012,21.79658]
[1776613531194,44.66,75727.94,0.0,-0.72092,0.00012,21.79658]
[1776613531440,44.66,75727.94,0.0,-0.72092,0.00012,21.79658]
[1776613531295,44.66,75727.75,0.0,-0.72097,0.00012,21.79189]
[1776613533938,44.66,75728.49,0.0,-0.72088,0.00012,21.7955]
[1776613534192,44.66,75728.49,0.0,-0.72088,0.00012,21.7955]
[1776613540449,44.67,75732.61,0.0,-0.72039,0.00012,21.81516]
[1776613540464,44.67,75737.02,0.0,-0.71988,0.00012,21.83584]
[1776613540699,44.67,75737.02,0.0,-0.71988,0.00012,21.83584]
[1776613541134,44.67,75737.02,0.0,-0.71988,0.00012,21.83584]
[1776613541198,44.67,75737.02,0.0,-0.71988,0.00012,21.83584]
[1776613541203,44.67,75739.06,0.0,-0.71964,0.00012,21.8454]
[1776613544223,44.67,75734.63,0.0,-0.72016,0.00012,21.82467]
[1776613546033,44.67,75734.95,0.0,-0.72012,0.00012,21.82619]
[1776613546196,44.67,75734.95,0.0,-0.72012,0.00012,21.82619]
[1776613546240,44.67,75739.83,0.0,-0.71955,0.00012,21.84905]
[1776613547007,44.67,75739.83,0.0,-0.71955,0.00012,21.84905]
[1776613547199,44.67,75739.83,0.0,-0.71955,0.00012,21.84905]
[1776613548254,44.67,75748.17,0.0,-0.71858,0.00012,21.88798]
[1776613550268,44.67,75755.05,0.0,-0.71778,0.00012,21.91993]
[1776613552951,44.67,75757.06,0.0,-0.71755,0.00012,21.92915]
[1776613553200,44.67,75757.06,0.0,-0.71755,0.00012,21.92915]
[1776613553320,44.67,75757.06,0.0,-0.71755,0.00012,21.92915]
[1776613553449,44.67,75757.06,0.0,-0.71755,0.00012,21.92915]
[1776613553329,44.67,75758.18,0.0,-0.71742,0.00012,21.93429]
[1776613559331,44.66,75759.18,0.0,-0.71732,0.00012,21.93855]
[1776613562126,44.66,75759.36,0.0,-0.7173,0.00012,21.93933]
[1776613562198,44.66,75759.36,0.0,-0.7173,0.00012,21.93933]
[1776613564367,44.66,75766.13,0.0,-0.71651,0.00012,21.97049]
[1776613565989,44.66,75767.18,0.0,-0.71639,0.00012,21.97527]
[1776613566206,44.66,75767.18,0.0,-0.71639,0.00012,21.97527]
[1776613568273,44.66,75766.15,0.0,-0.71652,0.00012,21.97034]
[1776613568447,44.66,75766.15,0.0,-0.71652,0.00012,21.97034]
[1776613568471,44.66,75766.15,0.0,-0.71652,0.00012,21.97027]
[1776613570409,44.66,75771.85,0.0,-0.71586,0.00012,21.99648]
[1776613573429,44.66,75776.6,0.0,-0.71531,0.00012,22.0181]
[1776613575444,44.66,75782.77,0.0,-0.71459,0.00012,22.04629]
[1776613576447,44.66,75782.77,0.0,-0.71459,0.00012,22.04629]
[1776613576696,44.66,75782.59,0.0,-0.71462,0.00012,22.04532]
[1776613578466,44.65,75773.46,0.0,-0.71569,0.00012,22.00295]
[1776613580237,44.65,75773.5,0.0,-0.71569,0.00012,22.00304]
[1776613580440,44.65,75773.5,0.0,-0.71569,0.00012,22.00304]
[1776613580778,44.65,75773.72,0.0,-0.71567,0.00012,22.00397]
[1776613580938,44.65,75773.72,0.0,-0.71567,0.00012,22.00397]
[1776613581487,44.65,75774.86,0.0,-0.71554,0.00012,22.00915]
[1776613584116,44.65,75778.5,0.0,-0.71512,0.00012,22.02576]
[1776613584193,44.65,75778.5,0.0,-0.71512,0.00012,22.02576]
[1776613585722,44.65,75778.24,0.0,-0.71515,0.00012,22.02436]
[1776613585942,44.65,75778.24,0.0,-0.71515,0.00012,22.02436]
[1776613588536,44.65,75783.46,0.0,-0.71455,0.00012,22.04813]
[1776613589315,44.65,75783.46,0.0,-0.71455,0.00012,22.04813]
[1776613589446,44.65,75783.46,0.0,-0.71455,0.00012,22.04813]
[1776613589829,44.65,75782.64,0.0,-0.71465,0.00012,22.04425]
[1776613589945,44.65,75782.64,0.0,-0.71465,0.00012,22.04425]
[1776613590550,44.65,75781.86,0.0,-0.71474,0.00012,22.04054]
[1776613596593,44.64,75781.4,0.0,-0.71484,0.00012,22.03395]
[1776613600899,44.64,75783.18,0.0,-0.71464,0.00012,22.04186]
[1776613600948,44.64,75783.18,0.0,-0.71464,0.00012,22.04186]
[1776613603800,44.64,75784.0,0.0,-0.71455,0.00012,22.04534]
[1776613603942,44.64,75784.0,0.0,-0.71455,0.00012,22.04534]
[1776613608678,44.64,75790.07,0.0,-0.71385,0.00012,22.07265]
[1776613610311,44.64,75790.07,0.0,-0.71385,0.00012,22.07265]
[1776613610446,44.64,75790.07,0.0,-0.71385,0.00012,22.07265]
[1776613610756,44.63,75790.95,0.0,-0.71376,0.00012,22.07645]
[1776613610945,44.63,75790.95,0.0,-0.71376,0.00012,22.07645]
[1776613611046,44.63,75791.34,0.0,-0.71371,0.00012,22.07812]
[1776613614720,44.63,75796.69,0.0,-0.7131,0.00012,22.10214]
[1776613617682,44.63,75799.0,0.0,-0.71284,0.00012,22.11242]
[1776613617943,44.63,75799.0,0.0,-0.71284,0.00012,22.11242]
[1776613621779,44.63,75805.31,0.0,-0.71211,0.00012,22.14064]
[1776613622784,44.62,75820.65,0.0,-0.7103,0.00012,22.21046]
[1776613623791,44.62,75815.32,0.0,-0.71093,0.00012,22.18625]
[1776613626813,44.63,75820.89,0.0,-0.71027,0.00012,22.21174]
[1776613627820,44.63,75813.77,0.0,-0.71111,0.00012,22.17938]
[1776613630599,44.62,75813.9,0.0,-0.71111,0.00012,22.17954]
[1776613630723,44.62,75813.9,0.0,-0.71111,0.00012,22.17954]
[1776613631072,44.62,75813.9,0.0,-0.71111,0.00012,22.17954]
[1776613631199,44.62,75813.9,0.0,-0.71111,0.00012,22.17954]
[1776613631297,44.62,75815.25,0.0,-0.71095,0.00012,22.18551]
[1776613631849,44.62,75805.3,0.0,-0.71213,0.00012,22.13989]
[1776613632856,44.62,75786.57,0.0,-0.71434,0.00012,22.0538]
[1776613633863,44.62,75798.15,0.0,-0.71298,0.00012,22.10688]
[1776613634870,44.62,75799.4,0.0,-0.71284,0.00012,22.11245]
[1776613638122,44.62,75801.88,0.0,-0.71256,0.00012,22.12349]
[1776613638198,44.62,75801.88,0.0,-0.71256,0.00012,22.12349]
[1776613640911,44.61,75794.03,0.0,-0.7135,0.00012,22.08687]
[1776613643893,44.61,75792.09,0.0,-0.71373,0.00012,22.07771]
[1776613643948,44.61,75792.09,0.0,-0.71373,0.00012,22.07771]
[1776613645517,44.61,75794.58,0.0,-0.71344,0.00012,22.08903]
[1776613645693,44.61,75793.62,0.0,-0.71356,0.00012,22.0845]
[1776613645949,44.61,75793.43,0.0,-0.71358,0.00012,22.0835]
[1776613649599,44.61,75790.85,0.0,-0.71389,0.00012,22.0714]
[1776613649697,44.61,75790.4,0.0,-0.71395,0.00012,22.06922]
[1776613655013,44.6,75789.66,0.0,-0.71408,0.00012,22.06133]
[1776613657028,44.6,75795.86,0.0,-0.71336,0.00012,22.08959]
[1776613657911,44.6,75795.86,0.0,-0.71336,0.00012,22.08959]
[1776613657950,44.6,75795.86,0.0,-0.71336,0.00012,22.08959]
[1776613658817,44.6,75792.58,0.0,-0.71375,0.00012,22.0744]
[1776613658940,44.6,75792.58,0.0,-0.71375,0.00012,22.0744]
[1776613659042,44.6,75790.05,0.0,-0.71405,0.00012,22.06264]
[1776613664077,44.6,75773.25,0.0,-0.71603,0.00012,21.98455]
[1776613664833,44.6,75773.25,0.0,-0.71603,0.00012,21.98455]
[1776613664944,44.6,75773.25,0.0,-0.71603,0.00012,21.98455]
[1776613665084,44.6,75772.24,0.0,-0.71615,0.00012,21.97983]
[1776613669318,44.6,75771.77,0.0,-0.71621,0.00012,21.97754]
[1776613669443,44.6,75771.77,0.0,-0.71621,0.00012,21.97754]
[1776613669735,44.6,75774.61,0.0,-0.71588,0.00012,21.99065]
[1776613669944,44.6,75774.61,0.0,-0.71588,0.00012,21.99065]
[1776613670118,44.6,75778.82,0.0,-0.71539,0.00012,22.01007]
[1776613675154,44.59,75780.31,0.0,-0.71522,0.00012,22.01659]
[1776613679111,44.59,75780.24,0.0,-0.71524,0.00012,22.01603]
[1776613679206,44.59,75780.24,0.0,-0.71524,0.00012,22.01603]
[1776613683959,44.59,75779.9,0.0,-0.71529,0.00012,22.01408]
[1776613684188,44.59,75779.9,0.0,-0.71529,0.00012,22.01408]
[1776613684595,44.59,75779.9,0.0,-0.71529,0.00012,22.01408]
[1776613684217,44.59,75781.21,0.0,-0.71514,0.00012,22.02006]
[1776613684696,44.59,75781.21,0.0,-0.71514,0.00012,22.02006]
[1776613686231,44.59,75789.71,0.0,-0.71414,0.00012,22.05907]
[1776613687251,44.59,75797.85,0.0,-0.71319,0.00012,22.09637]
[1776613688488,44.59,75797.85,0.0,-0.71319,0.00012,22.09637]
[1776613688697,44.59,75800.48,0.0,-0.71288,0.00012,22.10828]
[1776613689902,44.59,75801.48,0.0,-0.71277,0.00012,22.1127]
[1776613689953,44.59,75801.48,0.0,-0.71277,0.00012,22.1127]
[1776613690271,44.58,75804.64,0.0,-0.7124,0.00012,22.12702]
[1776613693294,44.58,75825.81,0.0,-0.70992,0.00012,22.22302]
[1776613694301,44.58,75826.14,0.0,-0.70988,0.00012,22.2243]
[1776613699335,44.58,75830.98,0.0,-0.70932,0.00012,22.24588]
[1776613700841,44.58,75831.62,0.0,-0.70925,0.00012,22.24878]
[1776613700944,44.58,75831.62,0.0,-0.70925,0.00012,22.24878]
[1776613706385,44.58,75834.04,0.0,-0.70896,0.00012,22.25967]
[1776613708399,44.58,75839.33,0.0,-0.70833,0.00012,22.2838]
[1776613709666,44.58,75839.33,0.0,-0.70833,0.00012,22.2838]
[1776613709700,44.58,75839.33,0.0,-0.70833,0.00012,22.2838]
[1776613712454,44.58,75843.15,0.0,-0.70788,0.00012,22.29788]
[1776613712513,44.58,75843.59,0.0,-0.70782,0.00012,22.30007]
[1776613712697,44.58,75843.59,0.0,-0.70782,0.00012,22.30007]
[1776613717190,44.59,75841.51,0.0,-0.70805,0.00012,22.29142]
[1776613717448,44.59,75841.51,0.0,-0.70805,0.00012,22.29142]
[1776613723504,44.6,75843.55,0.0,-0.70778,0.00012,22.30168]
[1776613723767,44.6,75843.55,0.0,-0.70778,0.00012,22.30168]
[1776613723938,44.6,75843.55,0.0,-0.70778,0.00012,22.30168]
[1776613725135,44.6,75843.55,0.0,-0.70777,0.00012,22.30186]
[1776613725200,44.6,75843.55,0.0,-0.70777,0.00012,22.30186]
[1776613725518,44.6,75843.44,0.0,-0.70778,0.00012,22.30155]
[1776613727532,44.6,75856.83,0.0,-0.70618,0.00012,22.36207]
[1776613728441,44.6,75856.83,0.0,-0.70618,0.00012,22.36207]
[1776613728693,44.6,75856.83,0.0,-0.70618,0.00012,22.36207]
[1776613728539,44.6,75856.02,0.0,-0.70627,0.00012,22.35856]
[1776613730553,44.6,75861.43,0.0,-0.70562,0.00012,22.38302]
[1776613732569,44.6,75866.05,0.0,-0.70507,0.00012,22.40386]
[1776613733588,44.6,75860.27,0.0,-0.70575,0.00012,22.3781]
[1776613734330,44.6,75860.27,0.0,-0.70575,0.00012,22.3781]
[1776613734435,44.6,75860.27,0.0,-0.70575,0.00012,22.3781]
[1776613734593,44.6,75855.46,0.0,-0.70632,0.00012,22.35666]
[1776613735600,44.61,75849.14,0.0,-0.70707,0.00012,22.32841]
[1776613735804,44.61,75849.14,0.0,-0.70707,0.00012,22.32841]
[1776613737114,44.61,75851.2,0.0,-0.70682,0.00012,22.33782]
[1776613737213,44.61,75851.2,0.0,-0.70682,0.00012,22.33782]
[1776613737614,44.61,75851.01,0.0,-0.70684,0.00012,22.33711]
[1776613740635,44.61,75855.17,0.0,-0.70633,0.00012,22.35619]
[1776613742106,44.61,75854.52,0.0,-0.70641,0.00012,22.3534]
[1776613742194,44.61,75854.52,0.0,-0.70641,0.00012,22.3534]
[1776613742649,44.61,75853.59,0.0,-0.70651,0.00012,22.34936]
[1776613747684,44.62,75860.06,0.0,-0.70573,0.00012,22.379]
[1776613748691,44.62,75864.38,0.0,-0.70521,0.00012,22.39843]
[1776613750705,44.62,75866.05,0.0,-0.705,0.00012,22.40608]
[1776613755743,44.62,75866.39,0.0,-0.70495,0.00012,22.408]
[1776613760778,44.62,75857.55,0.0,-0.70599,0.00012,22.36892]
[1776613765813,44.63,75854.82,0.0,-0.7063,0.00012,22.35729]
[1776613770848,44.63,75854.98,0.0,-0.70626,0.00012,22.35867]
[1776613772866,44.63,75836.87,0.0,-0.70843,0.00012,22.27367]
[1776613774880,44.63,75837.44,0.0,-0.70837,0.00012,22.27605]
[1776613776591,44.63,75837.44,0.0,-0.70837,0.00012,22.27605]
[1776613776698,44.63,75837.44,0.0,-0.70837,0.00012,22.27605]
[1776613778908,44.63,75865.12,0.0,-0.70507,0.00012,22.4005]
[1776613779914,44.63,75870.8,0.0,-0.70439,0.00012,22.42598]
[1776613780922,44.63,75871.47,0.0,-0.70431,0.00012,22.42904]
[1776613782905,44.63,75872.42,0.0,-0.7042,0.00012,22.43333]
[1776613782955,44.63,75872.42,0.0,-0.7042,0.00012,22.43333]
[1776613783269,44.64,75872.43,0.0,-0.70419,0.00012,22.43348]
[1776613783943,44.64,75868.23,0.0,-0.70469,0.00012,22.41484]
[1776613786675,44.64,75869.56,0.0,-0.70453,0.00012,22.42084]
[1776613786703,44.64,75869.56,0.0,-0.70453,0.00012,22.42084]
[1776613786964,44.64,75873.54,0.0,-0.70405,0.00012,22.43869]
[1776613788195,44.64,75873.54,0.0,-0.70405,0.00012,22.43869]
[1776613790197,44.64,75874.3,0.0,-0.70396,0.00012,22.44219]
[1776613793753,44.64,75877.63,0.0,-0.70355,0.00012,22.45714]
[1776613793950,44.64,75876.68,0.0,-0.70367,0.00012,22.45297]
[1776613794695,44.64,75876.68,0.0,-0.70367,0.00012,22.45297]
[1776613794751,44.64,75877.23,0.0,-0.7036,0.00012,22.45546]
[1776613794902,44.64,75877.23,0.0,-0.7036,0.00012,22.45546]
[1776613796027,44.64,75883.19,0.0,-0.70289,0.00012,22.48198]
[1776613797476,44.64,75883.19,0.0,-0.70289,0.00012,22.48198]
[1776613797691,44.64,75883.19,0.0,-0.70289,0.00012,22.48198]
[1776613800044,44.64,75881.67,0.0,-0.70306,0.00012,22.47535]
[1776613800206,44.64,75881.67,0.0,-0.70306,0.00012,22.47535]
[1776613800615,44.64,75881.67,0.0,-0.70306,0.00012,22.47535]
[1776613800699,44.64,75881.67,0.0,-0.70306,0.00012,22.47535]
[1776613800668,44.64,75881.6,0.0,-0.70307,0.00012,22.47509]
[1776613802460,44.64,75881.6,0.0,-0.70307,0.00012,22.47509]
[1776613802719,44.64,75881.6,0.0,-0.70307,0.00012,22.47509]
[1776613805821,44.64,75880.12,0.0,-0.70324,0.00012,22.46874]
[1776613805945,44.64,75880.12,0.0,-0.70324,0.00012,22.46874]
[1776613806370,44.64,75880.12,0.0,-0.70324,0.00012,22.46874]
[1776613806452,44.64,75880.12,0.0,-0.70324,0.00012,22.46874]
[1776613806538,44.64,75880.17,0.0,-0.70323,0.00012,22.46901]
[1776613809118,44.64,75886.32,0.0,-0.7025,0.00012,22.49635]
[1776613809969,44.64,75886.32,0.0,-0.7025,0.00012,22.49635]
[1776613810210,44.64,75886.32,0.0,-0.7025,0.00012,22.49635]
[1776613816167,44.64,75885.58,0.0,-0.70258,0.00012,22.49328]
[1776613818419,44.65,75885.47,0.0,-0.70259,0.00012,22.49282]
[1776613818448,44.65,75885.47,0.0,-0.70259,0.00012,22.49282]
[1776613818459,44.65,75886.13,0.0,-0.70251,0.00012,22.49576]
[1776613818971,44.65,75886.13,0.0,-0.70251,0.00012,22.49576]
[1776613819205,44.65,75886.13,0.0,-0.70251,0.00012,22.49576]
[1776613824223,44.65,75892.27,0.0,-0.70177,0.00012,22.52301]
[1776613825071,44.65,75892.27,0.0,-0.70177,0.00012,22.52301]
[1776613825198,44.65,75892.27,0.0,-0.70177,0.00012,22.52301]
[1776613825230,44.65,75889.37,0.0,-0.70212,0.00012,22.51021]
[1776613827245,44.65,75875.11,0.0,-0.70382,0.00012,22.44711]
[1776613828252,44.65,75848.15,0.0,-0.70703,0.00012,22.3267]
[1776613829259,44.65,75840.32,0.0,-0.70796,0.00012,22.29147]
[1776613832282,44.65,75832.7,0.0,-0.70889,0.00012,22.25309]
[1776613837319,44.64,75831.82,0.0,-0.709,0.00012,22.24895]
[1776613840155,44.64,75830.46,0.0,-0.70916,0.00012,22.24273]
[1776613840203,44.64,75830.46,0.0,-0.70916,0.00012,22.24273]
[1776613845374,44.64,75827.95,0.0,-0.70946,0.00012,22.23123]
[1776613846823,44.64,75827.95,0.0,-0.70946,0.00012,22.23123]
[1776613846382,44.64,75821.26,0.0,-0.71025,0.00012,22.20088]
[1776613847389,44.64,75775.74,0.0,-0.71562,0.00012,21.99212]
[1776613848396,44.64,75763.19,0.0,-0.71709,0.00012,21.93391]
[1776613849403,44.64,75762.5,0.0,-0.71717,0.00012,21.93067]
[1776613850623,44.64,75762.5,0.0,-0.71717,0.00012,21.93067]
[1776613850672,44.64,75767.91,0.0,-0.71654,0.00012,21.95572]
[1776613851417,44.64,75773.37,0.0,-0.7159,0.00012,21.98099]
[1776613852423,44.64,75772.63,0.0,-0.71599,0.00012,21.97742]
[1776613857459,44.64,75776.84,0.0,-0.71551,0.00012,21.99644]
[1776613862498,44.63,75776.87,0.0,-0.71552,0.00012,21.9961]
[1776613863004,44.63,75776.87,0.0,-0.71552,0.00012,21.9961]
[1776613863203,44.63,75776.87,0.0,-0.71552,0.00012,21.9961]
[1776613863505,44.63,75776.56,0.0,-0.71556,0.00012,21.99458]
[1776613864446,44.63,75776.56,0.0,-0.71556,0.00012,21.99458]
[1776613864692,44.63,75776.56,0.0,-0.71556,0.00012,21.99458]
[1776613864776,44.63,75780.76,0.0,-0.71507,0.00012,22.01389]
[1776613865519,44.63,75785.12,0.0,-0.71456,0.00012,22.03388]
[1776613865992,44.63,75785.12,0.0,-0.71456,0.00012,22.03388]
[1776613866205,44.63,75785.12,0.0,-0.71456,0.00012,22.03388]
[1776613867533,44.63,75792.87,0.0,-0.71365,0.00012,22.06927]
[1776613868541,44.63,75797.06,0.0,-0.71317,0.00012,22.08835]
[1776613869549,44.63,75791.61,0.0,-0.71381,0.00012,22.06317]
[1776613870344,44.63,75791.61,0.0,-0.71381,0.00012,22.06317]
[1776613870446,44.63,75791.61,0.0,-0.71381,0.00012,22.06317]
[1776613870556,44.63,75778.59,0.0,-0.71534,0.00012,22.00306]
[1776613871634,44.63,75778.59,0.0,-0.71534,0.00012,22.00306]
[1776613871693,44.63,75778.59,0.0,-0.71534,0.00012,22.00306]
[1776613871747,44.63,75778.59,0.0,-0.71534,0.00012,22.00306]
[1776613871848,44.63,75778.12,0.0,-0.7154,0.00012,22.0008]
[1776613871946,44.63,75778.12,0.0,-0.7154,0.00012,22.0008]
[1776613873269,44.63,75776.0,0.0,-0.71565,0.00012,21.99092]
[1776613873444,44.63,75776.0,0.0,-0.71565,0.00012,21.99092]
[1776613874480,44.63,75775.84,0.0,-0.71567,0.00012,21.99011]
[1776613874696,44.63,75775.84,0.0,-0.71567,0.00012,21.99011]
[1776613874724,44.63,75777.47,0.0,-0.71548,0.00012,21.99757]
[1776613878689,44.63,75774.87,0.0,-0.71579,0.00012,21.98533]
[1776613878941,44.62,75775.84,0.0,-0.71568,0.00012,21.98974]
[1776613879054,44.62,75775.84,0.0,-0.71568,0.00012,21.98974]
[1776613879195,44.62,75775.84,0.0,-0.71568,0.00012,21.98974]
[1776613884664,44.62,75777.31,0.0,-0.71552,0.00012,21.99615]
[1776613884702,44.62,75777.31,0.0,-0.71552,0.00012,21.99615]
[1776613884802,44.62,75777.17,0.0,-0.71554,0.00012,21.99542]
[1776613885463,44.62,75777.17,0.0,-0.71554,0.00012,21.99542]
[1776613885710,44.62,75777.17,0.0,-0.71554,0.00012,21.99542]
[1776613886991,44.62,75775.23,0.0,-0.71577,0.00012,21.98628]
[1776613887201,44.62,75775.23,0.0,-0.71577,0.00012,21.98628]
[1776613890696,44.62,75781.44,0.0,-0.71505,0.00012,22.01467]
[1776613891388,44.62,75781.44,0.0,-0.71505,0.00012,22.01467]
[1776613891439,44.62,75781.44,0.0,-0.71505,0.00012,22.01467]
[1776613891703,44.62,75782.74,0.0,-0.71493,0.00012,22.01672]
[1776613892085,44.62,75782.74,0.0,-0.71493,0.00012,22.01672]
[1776613892205,44.62,75782.74,0.0,-0.71493,0.00012,22.01672]
[1776613894971,44.62,75782.94,0.0,-0.71491,0.00012,22.01735]
[1776613895197,44.62,75782.94,0.0,-0.71491,0.00012,22.01735]
[1776613897487,44.62,75783.39,0.0,-0.71487,0.00012,22.01924]
[1776613897689,44.62,75783.39,0.0,-0.71487,0.00012,22.01924]
[1776613897805,44.62,75783.39,0.0,-0.71487,0.00012,22.01924]
[1776613897745,44.62,75781.59,0.0,-0.71508,0.00012,22.01084]
[1776613897949,44.62,75781.59,0.0,-0.71508,0.00012,22.01084]
[1776613898752,44.61,75774.36,0.0,-0.71593,0.00012,21.97736]
[1776613899778,44.61,75774.36,0.0,-0.71593,0.00012,21.97736]
[1776613899948,44.61,75772.95,0.0,-0.7161,0.00012,21.97079]
[1776613902780,44.61,75763.89,0.0,-0.71716,0.00012,21.92866]
[1776613903049,44.61,75763.89,0.0,-0.71716,0.00012,21.92866]
[1776613903199,44.61,75763.89,0.0,-0.71716,0.00012,21.92866]
[1776613903787,44.61,75760.02,0.0,-0.71761,0.00012,21.91067]
[1776613904553,44.61,75760.02,0.0,-0.71761,0.00012,21.91067]
[1776613904699,44.61,75760.02,0.0,-0.71761,0.00012,21.91067]
[1776613905824,44.61,75760.12,0.0,-0.7176,0.00012,21.91115]
[1776613905939,44.61,75759.24,0.0,-0.7177,0.00012,21.90707]
[1776613911049,44.61,75755.07,0.0,-0.71819,0.00012,21.88776]
[1776613911206,44.61,75755.07,0.0,-0.71819,0.00012,21.88776]
[1776613911843,44.61,75755.14,0.0,-0.71818,0.00012,21.88812]
[1776613913482,44.61,75754.6,0.0,-0.71824,0.00012,21.88564]
[1776613913705,44.61,75754.6,0.0,-0.71824,0.00012,21.88564]
[1776613918892,44.62,75754.46,0.0,-0.71825,0.00012,21.88519]
[1776613922185,44.62,75756.67,0.0,-0.71799,0.00012,21.89555]
[1776613922445,44.62,75756.67,0.0,-0.71799,0.00012,21.89555]
[1776613922515,44.62,75756.67,0.0,-0.71799,0.00012,21.89559]
[1776613923567,44.62,75756.67,0.0,-0.71799,0.00012,21.89559]
[1776613923699,44.62,75756.67,0.0,-0.71799,0.00012,21.89559]
[1776613926446,44.62,75759.09,0.0,-0.71771,0.00012,21.9069]
[1776613926690,44.62,75759.09,0.0,-0.71771,0.00012,21.9069]
[1776613926776,44.62,75766.05,0.0,-0.71689,0.00012,21.93926]
[1776613926952,44.62,75773.48,0.0,-0.71602,0.00012,21.97369]
[1776613928419,44.62,75773.48,0.0,-0.71602,0.00012,21.97369]
[1776613928453,44.62,75773.48,0.0,-0.71602,0.00012,21.97369]
[1776613928538,44.62,75779.03,0.0,-0.71537,0.00012,21.99927]
[1776613931427,44.62,75782.26,0.0,-0.715,0.00012,22.0141]
[1776613931438,44.62,75782.26,0.0,-0.715,0.00012,22.0141]
[1776613932867,44.62,75782.87,0.0,-0.71493,0.00012,22.01675]
[1776613932932,44.61,75787.0,0.0,-0.71445,0.00012,22.03569]
[1776613932941,44.61,75787.0,0.0,-0.71445,0.00012,22.03569]
[1776613932993,44.61,75788.85,0.0,-0.71423,0.00012,22.04421]
[1776613934431,44.61,75788.85,0.0,-0.71423,0.00012,22.04421]
[1776613934698,44.61,75788.85,0.0,-0.71423,0.00012,22.04421]
[1776613937023,44.61,75797.5,0.0,-0.71322,0.00012,22.08353]
[1776613938348,44.61,75797.5,0.0,-0.71322,0.00012,22.08353]
[1776613938435,44.61,75797.5,0.0,-0.71322,0.00012,22.08353]
[1776613938725,44.61,75799.13,0.0,-0.71304,0.00012,22.09075]
[1776613941051,44.61,75795.18,0.0,-0.71351,0.00012,22.07234]
[1776613942721,44.61,75795.18,0.0,-0.71351,0.00012,22.07234]
[1776613942941,44.61,75795.18,0.0,-0.71351,0.00012,22.07234]
[1776613945079,44.61,75788.76,0.0,-0.71428,0.00012,22.04232]
[1776613946592,44.61,75788.76,0.0,-0.71428,0.00012,22.04232]
[1776613946702,44.61,75788.76,0.0,-0.71428,0.00012,22.04232]
[1776613951750,44.6,75787.24,0.0,-0.71447,0.00012,22.03474]
[1776613953486,44.6,75788.34,0.0,-0.71438,0.00012,22.03579]
[1776613953697,44.6,75788.34,0.0,-0.71438,0.00012,22.03579]
[1776613954691,44.6,75788.92,0.0,-0.71431,0.00012,22.03837]
[1776613954793,44.6,75791.11,0.0,-0.71406,0.00012,22.04836]
[1776613958528,44.6,75790.21,0.0,-0.71417,0.00012,22.04395]
[1776613958693,44.6,75790.21,0.0,-0.71417,0.00012,22.04395]
[1776613960518,44.6,75791.97,0.0,-0.71397,0.00012,22.05186]
[1776613960697,44.6,75791.97,0.0,-0.71397,0.00012,22.05186]
[1776613961195,44.6,75783.34,0.0,-0.71499,0.00012,22.01192]
[1776613961991,44.6,75783.34,0.0,-0.71499,0.00012,22.01192]
[1776613962211,44.6,75783.34,0.0,-0.71499,0.00012,22.01192]
[1776613963842,44.6,75783.24,0.0,-0.715,0.00012,22.0114]
[1776613963935,44.6,75783.24,0.0,-0.715,0.00012,22.0114]
[1776613963943,44.6,75782.79,0.0,-0.71505,0.00012,22.00927]
[1776613968815,44.59,75782.04,0.0,-0.71515,0.00012,22.0056]
[1776613968944,44.59,75782.04,0.0,-0.71515,0.00012,22.0056]
[1776613969251,44.59,75776.2,0.0,-0.71583,0.00012,21.97851]
[1776613971265,44.59,75786.25,0.0,-0.71466,0.00012,22.0249]
[1776613972889,44.59,75786.25,0.0,-0.71466,0.00012,22.0249]
[1776613972944,44.59,75786.25,0.0,-0.71466,0.00012,22.0249]
[1776613972901,44.59,75787.28,0.0,-0.71454,0.00012,22.02954]
[1776613974699,44.59,75787.35,0.0,-0.71453,0.00012,22.02979]
[1776613974937,44.59,75787.35,0.0,-0.71453,0.00012,22.02979]
[1776613974964,44.59,75789.94,0.0,-0.71423,0.00012,22.04165]
[1776613981335,44.59,75792.22,0.0,-0.71398,0.00012,22.05156]
[1776613983461,44.59,75792.28,0.0,-0.71397,0.00012,22.05174]
[1776613983701,44.59,75792.28,0.0,-0.71397,0.00012,22.05174]
[1776613983716,44.59,75797.05,0.0,-0.71341,0.00012,22.07358]
[1776613986370,44.59,75805.16,0.0,-0.71247,0.00012,22.11043]
[1776613989863,44.58,75805.18,0.0,-0.71247,0.00012,22.11024]
[1776613989942,44.58,75805.18,0.0,-0.71247,0.00012,22.11024]
[1776613990482,44.58,75805.28,0.0,-0.71246,0.00012,22.11055]
[1776613990691,44.58,75805.28,0.0,-0.71246,0.00012,22.11055]
[1776613990792,44.58,75805.63,0.0,-0.71243,0.00012,22.112]
[1776613992412,44.58,75813.6,0.0,-0.7115,0.00012,22.14813]
[1776613994426,44.58,75822.1,0.0,-0.7105,0.00012,22.18648]
[1776613996440,44.58,75817.61,0.0,-0.71105,0.00012,22.16558]
[1776613997982,44.58,75817.61,0.0,-0.71105,0.00012,22.16558]
[1776613998200,44.57,75818.53,0.0,-0.71094,0.00012,22.16957]
[1776614002464,44.57,75825.13,0.0,-0.71019,0.00012,22.19874]
[1776614002698,44.57,75825.13,0.0,-0.71019,0.00012,22.19874]
[1776614002743,44.57,75827.11,0.0,-0.70996,0.00012,22.20751]
[1776614008524,44.56,75829.77,0.0,-0.70968,0.00012,22.2182]
[1776614010196,44.56,75831.22,0.0,-0.70951,0.00012,22.22458]
[1776614010445,44.56,75831.22,0.0,-0.70951,0.00012,22.22458]
[1776614011545,44.56,75836.61,0.0,-0.70891,0.00012,22.24478]
[1776614015573,44.55,75843.25,0.0,-0.70814,0.00012,22.27411]
[1776614017130,44.55,75843.25,0.0,-0.70814,0.00012,22.27411]
[1776614017199,44.55,75843.25,0.0,-0.70814,0.00012,22.27411]
[1776614022992,44.55,75840.21,0.0,-0.70852,0.00012,22.25996]
[1776614023209,44.55,75839.53,0.0,-0.7086,0.00012,22.25679]
[1776614025100,44.55,75836.51,0.0,-0.70896,0.00012,22.24293]
[1776614025193,44.55,75836.51,0.0,-0.70896,0.00012,22.24293]
[1776614025643,44.55,75836.34,0.0,-0.70899,0.00012,22.24208]
[1776614030677,44.54,75838.17,0.0,-0.70878,0.00012,22.24989]
[1776614034336,44.54,75838.44,0.0,-0.70876,0.00012,22.25079]
[1776614034441,44.54,75838.44,0.0,-0.70876,0.00012,22.25079]
[1776614041755,44.54,75844.15,0.0,-0.70811,0.00012,22.27573]
[1776614042761,44.54,75858.58,0.0,-0.70639,0.00012,22.34059]
[1776614043768,44.53,75859.78,0.0,-0.70625,0.00012,22.34586]
[1776614045751,44.54,75862.86,0.0,-0.70588,0.00012,22.35982]
[1776614045942,44.54,75862.86,0.0,-0.70588,0.00012,22.35982]
[1776614047797,44.54,75871.27,0.0,-0.70487,0.00012,22.39782]
[1776614048804,44.54,75879.51,0.0,-0.70388,0.00012,22.43467]
[1776614050818,44.54,75883.99,0.0,-0.70334,0.00012,22.45472]
[1776614051999,44.54,75883.99,0.0,-0.70334,0.00012,22.45472]
[1776614052204,44.54,75884.96,0.0,-0.70322,0.00012,22.45908]
[1776614055854,44.54,75900.36,0.0,-0.70137,0.00012,22.52743]
[1776614056861,44.54,75906.13,0.0,-0.70068,0.00012,22.55284]
[1776614058875,44.54,75900.91,0.0,-0.70131,0.00012,22.52978]
[1776614061065,44.54,75901.85,0.0,-0.7012,0.00012,22.53391]
[1776614061204,44.54,75902.25,0.0,-0.70115,0.00012,22.53565]
[1776614064751,44.54,75900.67,0.0,-0.70134,0.00012,22.52863]
[1776614064959,44.54,75900.67,0.0,-0.70134,0.00012,22.52863]
[1776614065061,44.54,75900.92,0.0,-0.70131,0.00012,22.52972]
[1776614066657,44.54,75904.71,0.0,-0.70086,0.00012,22.54641]
[1776614066696,44.54,75904.71,0.0,-0.70086,0.00012,22.54641]
[1776614071965,44.54,75905.54,0.0,-0.70079,0.00012,22.54607]
[1776614072973,44.54,75901.17,0.0,-0.70132,0.00012,22.52677]
[1776614074567,44.54,75900.56,0.0,-0.70139,0.00012,22.52407]
[1776614074691,44.54,75900.56,0.0,-0.70139,0.00012,22.52407]
[1776614079440,44.54,75898.69,0.0,-0.70161,0.00012,22.51575]
[1776614079702,44.54,75898.69,0.0,-0.70161,0.00012,22.51575]
[1776614080933,44.54,75898.65,0.0,-0.70162,0.00012,22.51557]
[1776614081030,44.54,75899.09,0.0,-0.70157,0.00012,22.5175]
[1776614081198,44.54,75899.09,0.0,-0.70157,0.00012,22.5175]
[1776614086065,44.54,75892.65,0.0,-0.70234,0.00012,22.48894]
[1776614087540,44.54,75889.54,0.0,-0.70272,0.00012,22.47514]
[1776614087694,44.54,75889.54,0.0,-0.70272,0.00012,22.47514]
[1776614090094,44.54,75873.64,0.0,-0.70462,0.00012,22.40447]
[1776614092108,44.54,75879.25,0.0,-0.70394,0.00012,22.42948]
[1776614092144,44.54,75879.25,0.0,-0.70394,0.00012,22.42948]
[1776614092193,44.54,75879.25,0.0,-0.70394,0.00012,22.42948]
[1776614094627,44.54,75881.22,0.0,-0.7037,0.00012,22.43841]
[1776614094691,44.54,75881.22,0.0,-0.7037,0.00012,22.43841]
[1776614095130,44.54,75881.17,0.0,-0.70371,0.00012,22.43825]
[1776614097920,44.54,75881.32,0.0,-0.70369,0.00012,22.43898]
[1776614097937,44.54,75881.32,0.0,-0.70369,0.00012,22.43898]
[1776614101522,44.54,75881.23,0.0,-0.70369,0.00012,22.43875]
[1776614101703,44.54,75881.23,0.0,-0.70369,0.00012,22.43875]
[1776614102352,44.54,75879.95,0.0,-0.70384,0.00012,22.43319]
[1776614102440,44.54,75879.95,0.0,-0.70384,0.00012,22.43319]
[1776614102454,44.54,75879.97,0.0,-0.70384,0.00012,22.43335]
[1776614105201,44.54,75885.1,0.0,-0.70322,0.00012,22.45629]
[1776614106278,44.54,75885.1,0.0,-0.70322,0.00012,22.45629]
[1776614106441,44.54,75885.1,0.0,-0.70322,0.00012,22.45629]
[1776614107215,44.54,75895.19,0.0,-0.70201,0.00012,22.50113]
[1776614111694,44.54,75895.57,0.0,-0.70196,0.00012,22.50288]
[1776614112252,44.54,75883.19,0.0,-0.70344,0.00012,22.44803]
[1776614114713,44.54,75883.04,0.0,-0.70346,0.00012,22.44738]
[1776614114944,44.54,75883.04,0.0,-0.70346,0.00012,22.44738]
[1776614115037,44.54,75882.91,0.0,-0.70347,0.00012,22.44694]
[1776614120311,44.55,75879.2,0.0,-0.7039,0.00012,22.43086]
[1776614125347,44.55,75876.57,0.0,-0.70421,0.00012,22.41943]
[1776614130380,44.55,75879.71,0.0,-0.70382,0.00012,22.4338]
[1776614132394,44.55,75883.95,0.0,-0.70334,0.00012,22.449]
[1776614134408,44.55,75897.34,0.0,-0.70173,0.00012,22.50844]
[1776614135415,44.55,75894.91,0.0,-0.70202,0.00012,22.49771]
[1776614136422,44.55,75899.76,0.0,-0.70144,0.00012,22.51916]
[1776614137429,44.55,75906.67,0.0,-0.70061,0.00012,22.54961]
[1776614142463,44.55,75907.71,0.0,-0.70049,0.00012,22.55408]
[1776614144833,44.55,75905.39,0.0,-0.70077,0.00012,22.54385]
[1776614144946,44.55,75905.39,0.0,-0.70077,0.00012,22.54385]
[1776614145592,44.55,75904.68,0.0,-0.70085,0.00012,22.54071]
[1776614145691,44.55,75904.68,0.0,-0.70085,0.00012,22.54071]
[1776614145694,44.55,75907.69,0.0,-0.70049,0.00012,22.55394]
[1776614151529,44.55,75905.88,0.0,-0.70071,0.00012,22.54587]
[1776614153543,44.55,75899.94,0.0,-0.70143,0.00012,22.51966]
[1776614156359,44.55,75897.63,0.0,-0.7017,0.00012,22.50948]
[1776614156452,44.55,75897.63,0.0,-0.7017,0.00012,22.50948]
[1776614160268,44.55,75895.07,0.0,-0.70201,0.00012,22.49826]
[1776614160446,44.55,75895.07,0.0,-0.70201,0.00012,22.49826]
[1776614163610,44.55,75894.56,0.0,-0.70207,0.00012,22.4961]
[1776614163700,44.55,75894.56,0.0,-0.70207,0.00012,22.4961]
[1776614163711,44.55,75894.56,0.0,-0.70206,0.00012,22.49613]
[1776614169655,44.55,75894.98,0.0,-0.70201,0.00012,22.49817]
[1776614172718,44.55,75894.88,0.0,-0.70202,0.00012,22.49776]
[1776614172945,44.55,75894.88,0.0,-0.70202,0.00012,22.49776]
[1776614177994,44.56,75897.08,0.0,-0.70175,0.00012,22.50766]
[1776614178194,44.56,75897.08,0.0,-0.70175,0.00012,22.50766]
[1776614180097,44.56,75891.22,0.0,-0.70245,0.00012,22.4818]
[1776614180198,44.56,75891.22,0.0,-0.70245,0.00012,22.4818]
[1776614180377,44.56,75889.34,0.0,-0.70268,0.00012,22.47352]
[1776614180441,44.56,75889.34,0.0,-0.70268,0.00012,22.47352]
[1776614180734,44.56,75888.67,0.0,-0.70275,0.00012,22.4706]
[1776614184822,44.56,75886.0,0.0,-0.70307,0.00012,22.45893]
[1776614184945,44.56,75886.0,0.0,-0.70307,0.00012,22.45893]
[1776614187673,44.56,75884.7,0.0,-0.70322,0.00012,22.45337]
[1776614187690,44.56,75884.7,0.0,-0.70322,0.00012,22.45337]
[1776614190514,44.56,75882.73,0.0,-0.70345,0.00012,22.44483]
[1776614190702,44.56,75882.73,0.0,-0.70345,0.00012,22.44483]
[1776614190935,44.56,75882.73,0.0,-0.70345,0.00012,22.44483]
[1776614191037,44.56,75882.54,0.0,-0.7035,0.00012,22.44021]
[1776614196848,44.56,75876.05,0.0,-0.70426,0.00012,22.41165]
[1776614199086,44.56,75875.97,0.0,-0.70427,0.00012,22.41136]
[1776614199204,44.56,75875.97,0.0,-0.70427,0.00012,22.41136]
[1776614205911,44.57,75876.2,0.0,-0.70423,0.00012,22.41288]
[1776614207925,44.57,75881.79,0.0,-0.70356,0.00012,22.43786]
[1776614210685,44.57,75883.6,0.0,-0.70334,0.00012,22.44597]
[1776614210946,44.57,75883.6,0.0,-0.70334,0.00012,22.44597]
[1776614211157,44.57,75883.6,0.0,-0.70334,0.00012,22.44597]
[1776614211206,44.57,75883.6,0.0,-0.70334,0.00012,22.44597]
[1776614211258,44.57,75883.88,0.0,-0.7033,0.00012,22.44724]
[1776614213991,44.57,75884.03,0.0,-0.70329,0.00012,22.44795]
[1776614214203,44.57,75884.03,0.0,-0.70329,0.00012,22.44795]
[1776614214041,44.57,75888.43,0.0,-0.70276,0.00012,22.46749]
[1776614218513,44.57,75890.58,0.0,-0.7025,0.00012,22.47716]
[1776614218696,44.57,75890.58,0.0,-0.7025,0.00012,22.47716]
[1776614222047,44.57,75876.25,0.0,-0.70421,0.00012,22.41365]
[1776614223707,44.57,75875.76,0.0,-0.70426,0.00012,22.41153]
[1776614223941,44.57,75875.76,0.0,-0.70426,0.00012,22.41153]
[1776614224059,44.57,75875.76,0.0,-0.70426,0.00012,22.41153]
[1776614224205,44.57,75875.76,0.0,-0.70426,0.00012,22.41153]
[1776614224061,44.57,75875.34,0.0,-0.70431,0.00012,22.40972]
[1776614226079,44.57,75863.91,0.0,-0.70568,0.00012,22.35858]
[1776614228880,44.57,75865.17,0.0,-0.70553,0.00012,22.36398]
[1776614228948,44.57,75865.17,0.0,-0.70553,0.00012,22.36398]
[1776614233878,44.56,75863.33,0.0,-0.70577,0.00012,22.35511]
[1776614233944,44.56,75863.33,0.0,-0.70577,0.00012,22.35511]
[1776614238105,44.56,75862.57,0.0,-0.70588,0.00012,22.35122]
[1776614238203,44.56,75862.57,0.0,-0.70588,0.00012,22.35122]
[1776614238460,44.56,75862.53,0.0,-0.70588,0.00012,22.35092]
[1776614238689,44.56,75862.53,0.0,-0.70588,0.00012,22.35092]
[1776614239170,44.56,75862.51,0.0,-0.70589,0.00012,22.35071]
[1776614243198,44.56,75856.7,0.0,-0.7066,0.00012,22.32416]
[1776614244205,44.56,75848.84,0.0,-0.70753,0.00012,22.2887]
[1776614246219,44.55,75840.82,0.0,-0.7085,0.00012,22.25221]
[1776614247662,44.55,75840.38,0.0,-0.70855,0.00012,22.2501]
[1776614247700,44.55,75840.38,0.0,-0.70855,0.00012,22.2501]
[1776614250248,44.55,75850.16,0.0,-0.7074,0.00012,22.29389]
[1776614251868,44.55,75850.89,0.0,-0.70734,0.00012,22.29324]
[1776614251946,44.55,75850.89,0.0,-0.70734,0.00012,22.29324]
[1776614252262,44.55,75848.16,0.0,-0.70767,0.00012,22.28078]
[1776614252333,44.55,75848.16,0.0,-0.70767,0.00012,22.28078]
[1776614252446,44.55,75848.16,0.0,-0.70767,0.00012,22.28078]
[1776614253269,44.55,75850.73,0.0,-0.70737,0.00012,22.2922]
[1776614254080,44.55,75850.73,0.0,-0.70737,0.00012,22.2922]
[1776614254194,44.55,75850.73,0.0,-0.70737,0.00012,22.2922]
[1776614258079,44.55,75846.49,0.0,-0.70789,0.00012,22.27249]
[1776614258200,44.55,75846.49,0.0,-0.70789,0.00012,22.27249]
[1776614259955,44.54,75846.35,0.0,-0.70791,0.00012,22.27172]
[1776614260195,44.54,75846.35,0.0,-0.70791,0.00012,22.27172]
[1776614260989,44.54,75843.81,0.0,-0.70822,0.00012,22.25999]
[1776614261199,44.54,75843.81,0.0,-0.70822,0.00012,22.25999]
[1776614261296,44.54,75842.74,0.0,-0.70835,0.00012,22.25503]
[1776614262651,44.54,75841.69,0.0,-0.70848,0.00012,22.25029]
[1776614262701,44.54,75841.69,0.0,-0.70848,0.00012,22.25029]
[1776614266503,44.54,75837.88,0.0,-0.70894,0.00012,22.23261]
[1776614266702,44.54,75837.88,0.0,-0.70894,0.00012,22.23261]
[1776614266840,44.54,75837.88,0.0,-0.70894,0.00012,22.23261]
[1776614266942,44.54,75837.88,0.0,-0.70894,0.00012,22.23261]
[1776614267043,44.54,75838.26,0.0,-0.7089,0.00012,22.23413]
[1776614272648,44.54,75835.88,0.0,-0.70919,0.00012,22.22303]
[1776614272699,44.54,75835.88,0.0,-0.70919,0.00012,22.22303]
[1776614278928,44.53,75836.91,0.0,-0.70909,0.00012,22.22699]
[1776614278949,44.53,75836.91,0.0,-0.70909,0.00012,22.22699]
[1776614282790,44.53,75835.43,0.0,-0.70928,0.00012,22.21975]
[1776614282943,44.53,75835.43,0.0,-0.70928,0.00012,22.21975]
[1776614283039,44.53,75835.36,0.0,-0.70929,0.00012,22.21933]
[1776614286405,44.52,75833.54,0.0,-0.70952,0.00012,22.21058]
[1776614286453,44.52,75833.54,0.0,-0.70952,0.00012,22.21058]
[1776614287014,44.52,75833.54,0.0,-0.70952,0.00012,22.21058]
[1776614287196,44.52,75833.54,0.0,-0.70952,0.00012,22.21058]
[1776614287545,44.52,75832.05,0.0,-0.70971,0.00012,22.20352]
[1776614287692,44.52,75832.05,0.0,-0.70971,0.00012,22.20352]
[1776614287791,44.52,75831.98,0.0,-0.70972,0.00012,22.20293]
[1776614291589,44.51,75837.32,0.0,-0.70912,0.00012,22.22608]
[1776614292995,44.51,75837.32,0.0,-0.70912,0.00012,22.22608]
[1776614293200,44.51,75837.32,0.0,-0.70912,0.00012,22.22608]
[1776614294677,44.51,75837.35,0.0,-0.70913,0.00012,22.22563]
[1776614294702,44.51,75837.35,0.0,-0.70913,0.00012,22.22563]
[1776614300651,44.5,75844.4,0.0,-0.70834,0.00012,22.25575]
[1776614302665,44.5,75850.25,0.0,-0.70766,0.00012,22.28189]
[1776614303661,44.5,75850.25,0.0,-0.70766,0.00012,22.28189]
[1776614303697,44.5,75850.25,0.0,-0.70766,0.00012,22.28189]
[1776614304981,44.5,75851.03,0.0,-0.70757,0.00012,22.28526]
[1776614305194,44.5,75851.03,0.0,-0.70757,0.00012,22.28526]
[1776614305295,44.5,75851.8,0.0,-0.70748,0.00012,22.28857]
[1776614308112,44.49,75852.05,0.0,-0.70746,0.00012,22.28936]
[1776614308203,44.49,75852.05,0.0,-0.70746,0.00012,22.28936]
[1776614313743,44.49,75852.2,0.0,-0.7075,0.00012,22.28504]
[1776614316954,44.48,75848.62,0.0,-0.70794,0.00012,22.26854]
[1776614317206,44.48,75848.62,0.0,-0.70794,0.00012,22.26854]
[1776614319322,44.48,75847.76,0.0,-0.70805,0.00012,22.26434]
[1776614319435,44.48,75847.9,0.0,-0.70804,0.00012,22.26482]
[1776614319785,44.48,75847.44,0.0,-0.7081,0.00012,22.26259]
[1776614320792,44.48,75839.87,0.0,-0.709,0.00012,22.22815]
[1776614322221,44.48,75839.87,0.0,-0.709,0.00012,22.22815]
[1776614322450,44.48,75838.32,0.0,-0.70919,0.00012,22.22099]
[1776614326263,44.48,75838.58,0.0,-0.70917,0.00012,22.22182]
[1776614326447,44.48,75837.76,0.0,-0.70927,0.00012,22.21798]
[1776614331869,44.47,75835.34,0.0,-0.70957,0.00012,22.20634]
[1776614335028,44.47,75835.34,0.0,-0.70957,0.00012,22.20634]
[1776614335195,44.47,75835.34,0.0,-0.70957,0.00012,22.20634]
[1776614335897,44.47,75843.46,0.0,-0.70862,0.00012,22.24277]
[1776614336904,44.47,75849.98,0.0,-0.70785,0.00012,22.27214]
[1776614338173,44.47,75849.98,0.0,-0.70785,0.00012,22.27214]
[1776614338207,44.47,75849.98,0.0,-0.70785,0.00012,22.27214]
[1776614338210,44.47,75850.62,0.0,-0.70778,0.00012,22.27486]
[1776614343352,44.46,75849.23,0.0,-0.70796,0.00012,22.26801]
[1776614343446,44.46,75848.47,0.0,-0.70805,0.00012,22.26452]
[1776614348988,44.46,75847.26,0.0,-0.70822,0.00012,22.25806]
[1776614352781,44.45,75844.02,0.0,-0.70862,0.00012,22.24294]
[1776614352949,44.45,75844.02,0.0,-0.70862,0.00012,22.24294]
[1776614353441,44.45,75842.46,0.0,-0.70881,0.00012,22.23573]
[1776614353689,44.45,75842.46,0.0,-0.70881,0.00012,22.23573]
[1776614354023,44.45,75842.49,0.0,-0.70881,0.00012,22.23574]
[1776614359058,44.45,75842.48,0.0,-0.70883,0.00012,22.23507]
[1776614365102,44.44,75841.04,0.0,-0.70902,0.00012,22.2278]
[1776614366887,44.44,75839.91,0.0,-0.70916,0.00012,22.22255]
[1776614366942,44.44,75839.91,0.0,-0.70916,0.00012,22.22255]
[1776614371749,44.44,75841.71,0.0,-0.70899,0.00012,22.22632]
[1776614371938,44.44,75841.71,0.0,-0.70899,0.00012,22.22632]
[1776614372151,44.44,75841.97,0.0,-0.70896,0.00012,22.22738]
[1776614373158,44.44,75848.66,0.0,-0.70817,0.00012,22.25759]
[1776614373478,44.44,75848.66,0.0,-0.70817,0.00012,22.25759]
[1776614373695,44.44,75848.66,0.0,-0.70817,0.00012,22.25759]
[1776614375172,44.44,75843.62,0.0,-0.70877,0.00012,22.23444]
[1776614375775,44.44,75843.62,0.0,-0.70877,0.00012,22.23444]
[1776614375943,44.44,75843.62,0.0,-0.70877,0.00012,22.23444]
[1776614376739,44.44,75842.37,0.0,-0.70893,0.00012,22.22864]
[1776614376940,44.44,75842.37,0.0,-0.70893,0.00012,22.22864]
[1776614377186,44.44,75841.61,0.0,-0.70902,0.00012,22.22506]
[1776614379430,44.43,75837.25,0.0,-0.70955,0.00012,22.205]
[1776614381624,44.43,75835.79,0.0,-0.70973,0.00012,22.19814]
[1776614381696,44.43,75835.79,0.0,-0.70973,0.00012,22.19814]
[1776614386249,44.42,75843.06,0.0,-0.7089,0.00012,22.22988]
[1776614387066,44.42,75843.06,0.0,-0.7089,0.00012,22.22988]
[1776614387197,44.42,75843.06,0.0,-0.7089,0.00012,22.22988]
[1776614387256,44.42,75845.95,0.0,-0.70856,0.00012,22.24282]
[1776614388718,44.42,75850.0,0.0,-0.70808,0.00012,22.26099]
[1776614388945,44.42,75850.0,0.0,-0.70808,0.00012,22.26099]
[1776614389269,44.42,75851.26,0.0,-0.70794,0.00012,22.26649]
[1776614391293,44.42,75864.04,0.0,-0.70642,0.00012,22.32392]
[1776614391840,44.42,75864.04,0.0,-0.70642,0.00012,22.32392]
[1776614391941,44.42,75864.04,0.0,-0.70642,0.00012,22.32392]
[1776614392291,44.42,75865.39,0.0,-0.70626,0.00012,22.32989]
[1776614394305,44.42,75874.05,0.0,-0.70523,0.00012,22.36858]
[1776614397957,44.42,75872.86,0.0,-0.70536,0.00012,22.36362]
[1776614398210,44.42,75872.86,0.0,-0.70536,0.00012,22.36362]
[1776614398333,44.42,75877.28,0.0,-0.70483,0.00012,22.38351]
[1776614400469,44.42,75880.42,0.0,-0.70445,0.00012,22.3978]
[1776614400700,44.42,75880.42,0.0,-0.70445,0.00012,22.3978]
[1776614401354,44.42,75880.21,0.0,-0.70447,0.00012,22.39697]
[1776614406389,44.43,75883.33,0.0,-0.70408,0.00012,22.41148]
[1776614409317,44.43,75881.82,0.0,-0.70425,0.00012,22.40495]
[1776614409439,44.43,75881.82,0.0,-0.70425,0.00012,22.40495]
[1776614413440,44.43,75871.03,0.0,-0.70553,0.00012,22.35719]
[1776614414023,44.43,75871.03,0.0,-0.70553,0.00012,22.35719]
[1776614414203,44.43,75871.03,0.0,-0.70553,0.00012,22.35719]
[1776614415455,44.43,75873.09,0.0,-0.70528,0.00012,22.36661]
[1776614415854,44.43,75873.09,0.0,-0.70528,0.00012,22.36661]
[1776614415894,44.43,75873.09,0.0,-0.70528,0.00012,22.36661]
[1776614416462,44.43,75872.3,0.0,-0.70537,0.00012,22.36319]
[1776614417469,44.43,75877.26,0.0,-0.70477,0.00012,22.38553]
[1776614418476,44.43,75881.5,0.0,-0.70426,0.00012,22.40465]
[1776614418775,44.43,75881.5,0.0,-0.70426,0.00012,22.40465]
[1776614418948,44.43,75881.5,0.0,-0.70426,0.00012,22.40465]
[1776614425094,44.44,75881.71,0.0,-0.70422,0.00012,22.40621]
[1776614425195,44.44,75881.71,0.0,-0.70422,0.00012,22.40621]
[1776614425296,44.44,75881.79,0.0,-0.7042,0.00012,22.40681]
[1776614429849,44.44,75881.59,0.0,-0.70421,0.00012,22.40629]
[1776614429939,44.44,75881.59,0.0,-0.70421,0.00012,22.40629]
[1776614430066,44.44,75874.4,0.0,-0.70507,0.00012,22.3743]
[1776614432198,44.44,75872.1,0.0,-0.70534,0.00012,22.36399]
[1776614432378,44.44,75872.1,0.0,-0.70534,0.00012,22.36399]
[1776614432400,44.44,75872.83,0.0,-0.70528,0.00012,22.36358]
[1776614432574,44.44,75867.83,0.0,-0.70588,0.00012,22.34115]
[1776614433581,44.45,75850.91,0.0,-0.70789,0.00012,22.26496]
[1776614434588,44.44,75838.5,0.0,-0.70937,0.00012,22.20861]
[1776614435595,44.44,75833.9,0.0,-0.70993,0.00012,22.18739]
[1776614436602,44.44,75839.57,0.0,-0.70926,0.00012,22.21294]
[1776614438209,44.44,75839.57,0.0,-0.70926,0.00012,22.21294]
[1776614438447,44.44,75839.57,0.0,-0.70926,0.00012,22.21294]
[1776614441638,44.43,75825.5,0.0,-0.71097,0.00012,22.14742]
[1776614442645,44.43,75816.24,0.0,-0.71208,0.00012,22.10484]
[1776614443652,44.43,75809.49,0.0,-0.71288,0.00012,22.07368]
[1776614445518,44.43,75809.19,0.0,-0.71292,0.00012,22.07218]
[1776614445695,44.43,75809.19,0.0,-0.71292,0.00012,22.07218]
[1776614448362,44.43,75813.26,0.0,-0.71244,0.00012,22.09064]
[1776614448443,44.43,75813.26,0.0,-0.71244,0.00012,22.09064]
[1776614448464,44.43,75812.96,0.0,-0.71248,0.00012,22.08912]
[1776614452715,44.42,75818.49,0.0,-0.71185,0.00012,22.11387]
[1776614454941,44.42,75821.08,0.0,-0.71154,0.00012,22.12559]
[1776614454997,44.42,75821.08,0.0,-0.71154,0.00012,22.12559]
[1776614456742,44.42,75814.97,0.0,-0.71228,0.00012,22.09712]
[1776614458114,44.42,75814.97,0.0,-0.71228,0.00012,22.09712]
[1776614458190,44.42,75814.97,0.0,-0.71228,0.00012,22.09712]
[1776614458267,44.42,75811.86,0.0,-0.71265,0.00012,22.0827]
[1776614458949,44.42,75811.86,0.0,-0.71265,0.00012,22.0827]
[1776614460771,44.42,75802.9,0.0,-0.71372,0.00012,22.04109]
[1776614463970,44.42,75800.53,0.0,-0.71401,0.00012,22.03]
[1776614464194,44.42,75800.53,0.0,-0.71401,0.00012,22.03]
[1776614464291,44.42,75800.27,0.0,-0.71404,0.00012,22.02873]
[1776614466641,44.42,75804.02,0.0,-0.7136,0.00012,22.04589]
[1776614466697,44.42,75804.02,0.0,-0.7136,0.00012,22.04589]
[1776614468505,44.41,75804.13,0.0,-0.71359,0.00012,22.04631]
[1776614468847,44.41,75797.56,0.0,-0.71437,0.00012,22.0158]
[1776614469847,44.41,75804.66,0.0,-0.71353,0.00012,22.04853]
[1776614472512,44.41,75801.08,0.0,-0.71396,0.00012,22.03193]
[1776614473875,44.41,75795.19,0.0,-0.71466,0.00012,22.0045]
[1776614477906,44.41,75790.91,0.0,-0.71517,0.00012,21.98454]
[1776614481185,44.41,75790.17,0.0,-0.71526,0.00012,21.98105]
[1776614481456,44.41,75790.17,0.0,-0.71526,0.00012,21.98105]
[1776614481512,44.41,75790.17,0.0,-0.71526,0.00012,21.98105]
[1776614481689,44.41,75791.96,0.0,-0.71505,0.00012,21.98932]
[1776614481941,44.41,75790.85,0.0,-0.71518,0.00012,21.98415]
[1776614486977,44.41,75788.91,0.0,-0.71541,0.00012,21.97502]
[1776614489980,44.41,75788.7,0.0,-0.71544,0.00012,21.97402]
[1776614490192,44.41,75788.7,0.0,-0.71544,0.00012,21.97402]
[1776614490292,44.41,75794.17,0.0,-0.71479,0.00012,21.99932]
[1776614493236,44.41,75793.5,0.0,-0.7149,0.00012,21.99226]
[1776614493449,44.41,75793.5,0.0,-0.7149,0.00012,21.99226]
[1776614493489,44.41,75793.25,0.0,-0.71493,0.00012,21.99106]
[1776614499060,44.41,75791.67,0.0,-0.71512,0.00012,21.98346]
[1776614504096,44.41,75793.0,0.0,-0.71497,0.00012,21.98942]
[1776614505103,44.41,75788.7,0.0,-0.71548,0.00012,21.96944]
[1776614506396,44.41,75788.7,0.0,-0.71548,0.00012,21.96944]
[1776614506443,44.41,75788.7,0.0,-0.71548,0.00012,21.96944]
[1776614506497,44.41,75788.85,0.0,-0.71546,0.00012,21.97011]
[1776614512152,44.4,75789.13,0.0,-0.71544,0.00012,21.97125]
[1776614513159,44.4,75794.5,0.0,-0.7148,0.00012,21.99611]
[1776614518194,44.4,75796.17,0.0,-0.71461,0.00012,22.00354]
[1776614519200,44.4,75789.72,0.0,-0.71538,0.00012,21.97359]
[1776614524236,44.4,75792.81,0.0,-0.71502,0.00012,21.98772]
[1776614528264,44.4,75802.45,0.0,-0.71388,0.00012,22.03214]
[1776614529442,44.4,75802.45,0.0,-0.71388,0.00012,22.03214]
[1776614529537,44.4,75807.3,0.0,-0.71331,0.00012,22.05442]
[1776614531182,44.4,75807.19,0.0,-0.71333,0.00012,22.05381]
[1776614531445,44.4,75807.19,0.0,-0.71333,0.00012,22.05381]
[1776614533935,44.4,75804.36,0.0,-0.71367,0.00012,22.04049]
[1776614534191,44.4,75804.36,0.0,-0.71367,0.00012,22.04049]
[1776614534276,44.4,75804.36,0.0,-0.71367,0.00012,22.04041]
[1776614534801,44.4,75804.36,0.0,-0.71367,0.00012,22.04041]
[1776614534945,44.4,75804.36,0.0,-0.71367,0.00012,22.04041]
[1776614540171,44.4,75804.34,0.0,-0.71368,0.00012,22.04008]
[1776614540198,44.4,75804.34,0.0,-0.71368,0.00012,22.04008]
[1776614542412,44.39,75806.43,0.0,-0.71344,0.00012,22.04944]
[1776614542446,44.39,75806.43,0.0,-0.71344,0.00012,22.04944]
[1776614542513,44.39,75806.67,0.0,-0.71342,0.00012,22.05047]
[1776614542693,44.39,75806.67,0.0,-0.71342,0.00012,22.05047]
[1776614542942,44.39,75806.67,0.0,-0.71342,0.00012,22.05047]
[1776614548407,44.39,75809.97,0.0,-0.71304,0.00012,22.06522]
[1776614548726,44.39,75809.97,0.0,-0.71304,0.00012,22.06522]
[1776614548943,44.39,75809.97,0.0,-0.71304,0.00012,22.06522]
[1776614552147,44.39,75809.97,0.0,-0.71307,0.00012,22.06114]
[1776614552195,44.39,75809.97,0.0,-0.71307,0.00012,22.06114]
[1776614552371,44.39,75809.97,0.0,-0.71307,0.00012,22.06114]
[1776614552446,44.39,75809.97,0.0,-0.71307,0.00012,22.06114]
[1776614552538,44.39,75809.74,0.0,-0.7131,0.00012,22.06]
[1776614558480,44.39,75810.81,0.0,-0.71298,0.00012,22.0645]
[1776614559239,44.39,75810.81,0.0,-0.71298,0.00012,22.0645]
[1776614559455,44.39,75810.81,0.0,-0.71298,0.00012,22.0645]
[1776614559487,44.39,75811.1,0.0,-0.71295,0.00012,22.06576]
[1776614559987,44.39,75811.1,0.0,-0.71295,0.00012,22.06576]
[1776614560202,44.39,75811.1,0.0,-0.71295,0.00012,22.06576]
[1776614563850,44.38,75810.33,0.0,-0.71305,0.00012,22.06193]
[1776614563943,44.38,75810.33,0.0,-0.71305,0.00012,22.06193]
[1776614567547,44.38,75791.67,0.0,-0.71527,0.00012,21.9754]
[1776614568553,44.38,75774.13,0.0,-0.71733,0.00012,21.89377]
[1776614569560,44.38,75764.55,0.0,-0.71846,0.00012,21.84905]
[1776614573592,44.39,75754.64,0.0,-0.71961,0.00012,21.80305]
[1776614574599,44.39,75768.18,0.0,-0.71801,0.00012,21.86669]
[1776614577420,44.39,75769.37,0.0,-0.71787,0.00012,21.87243]
[1776614577445,44.39,75769.37,0.0,-0.71787,0.00012,21.87243]
[1776614577620,44.39,75769.09,0.0,-0.7179,0.00012,21.87133]
[1776614578621,44.39,75769.09,0.0,-0.7179,0.00012,21.87133]
[1776614578736,44.39,75767.4,0.0,-0.71809,0.00012,21.86352]
[1776614579593,44.39,75767.4,0.0,-0.71809,0.00012,21.86352]
[1776614579635,44.39,75763.0,0.0,-0.71861,0.00012,21.84302]
[1776614579696,44.39,75763.0,0.0,-0.71861,0.00012,21.84302]
[1776614581649,44.39,75752.92,0.0,-0.71978,0.00012,21.79595]
[1776614582656,44.39,75759.52,0.0,-0.719,0.00012,21.82711]
[1776614584356,44.39,75759.52,0.0,-0.719,0.00012,21.82711]
[1776614584440,44.39,75759.52,0.0,-0.719,0.00012,21.82711]
[1776614584457,44.39,75765.82,0.0,-0.71825,0.00012,21.85698]
[1776614585346,44.39,75765.82,0.0,-0.71825,0.00012,21.85698]
[1776614585440,44.39,75765.82,0.0,-0.71825,0.00012,21.85698]
[1776614587453,44.39,75763.84,0.0,-0.71848,0.00012,21.84783]
[1776614587693,44.4,75763.77,0.0,-0.71849,0.00012,21.84776]
[1776614591720,44.4,75773.62,0.0,-0.71731,0.00012,21.89432]
[1776614593135,44.4,75773.62,0.0,-0.71731,0.00012,21.89432]
[1776614593198,44.4,75773.62,0.0,-0.71731,0.00012,21.89432]
[1776614593299,44.4,75773.59,0.0,-0.71731,0.00012,21.89436]
[1776614594228,44.4,75773.59,0.0,-0.71731,0.00012,21.89436]
[1776614594451,44.4,75773.59,0.0,-0.71731,0.00012,21.89436]
[1776614597764,44.4,75766.47,0.0,-0.71814,0.00012,21.86141]
[1776614599080,44.4,75766.47,0.0,-0.71814,0.00012,21.86141]
[1776614599202,44.4,75766.47,0.0,-0.71814,0.00012,21.86141]
[1776614599295,44.4,75755.57,0.0,-0.71942,0.00012,21.8105]
[1776614600079,44.4,75755.57,0.0,-0.71942,0.00012,21.8105]
[1776614600196,44.4,75755.57,0.0,-0.71942,0.00012,21.8105]
[1776614600291,44.4,75755.78,0.0,-0.71939,0.00012,21.81164]
[1776614601279,44.4,75755.78,0.0,-0.71939,0.00012,21.81164]
[1776614601440,44.4,75755.78,0.0,-0.71939,0.00012,21.81164]
[1776614605823,44.41,75745.54,0.0,-0.72057,0.00012,21.76419]
[1776614609628,44.41,75745.02,0.0,-0.72062,0.00012,21.76216]
[1776614609652,44.41,75747.44,0.0,-0.72033,0.00012,21.77375]
[1776614610660,44.41,75747.44,0.0,-0.72033,0.00012,21.77375]
[1776614611349,44.41,75747.32,0.0,-0.72034,0.00012,21.77336]
[1776614611593,44.41,75747.32,0.0,-0.72034,0.00012,21.77336]
[1776614612875,44.42,75755.72,0.0,-0.71937,0.00012,21.8095]
[1776614615430,44.42,75758.5,0.0,-0.71904,0.00012,21.82268]
[1776614615532,44.42,75761.72,0.0,-0.71866,0.00012,21.83789]
[1776614615705,44.42,75761.72,0.0,-0.71866,0.00012,21.83789]
[1776614617838,44.42,75764.97,0.0,-0.71827,0.00012,21.85334]
[1776614617950,44.42,75764.97,0.0,-0.71827,0.00012,21.85334]
[1776614620931,44.42,75769.74,0.0,-0.7177,0.00012,21.87609]
[1776614621773,44.42,75769.74,0.0,-0.7177,0.00012,21.87609]
[1776614621952,44.42,75769.74,0.0,-0.7177,0.00012,21.87609]
[1776614621999,44.42,75773.83,0.0,-0.71721,0.00012,21.89524]
[1776614623090,44.42,75773.83,0.0,-0.71721,0.00012,21.89524]
[1776614623201,44.42,75773.83,0.0,-0.71721,0.00012,21.89524]
[1776614624959,44.42,75778.81,0.0,-0.71663,0.00012,21.91855]
[1776614625966,44.42,75786.08,0.0,-0.71577,0.00012,21.95236]
[1776614627651,44.42,75786.08,0.0,-0.71577,0.00012,21.95236]
[1776614627700,44.42,75786.08,0.0,-0.71577,0.00012,21.95236]
[1776614627691,44.42,75791.59,0.0,-0.71512,0.00012,21.97789]
[1776614629252,44.42,75791.13,0.0,-0.71518,0.00012,21.97571]
[1776614629449,44.42,75791.13,0.0,-0.71518,0.00012,21.97571]
[1776614635029,44.42,75787.12,0.0,-0.71566,0.00012,21.95677]
[1776614635853,44.42,75787.12,0.0,-0.71566,0.00012,21.95677]
[1776614635940,44.42,75787.12,0.0,-0.71566,0.00012,21.95677]
[1776614636036,44.42,75788.18,0.0,-0.71553,0.00012,21.96167]
[1776614636962,44.42,75788.18,0.0,-0.71553,0.00012,21.96167]
[1776614637201,44.42,75788.18,0.0,-0.71553,0.00012,21.96167]
[1776614643090,44.42,75788.33,0.0,-0.71552,0.00012,21.96219]
[1776614647409,44.42,75788.74,0.0,-0.71547,0.00012,21.96399]
[1776614647446,44.42,75788.74,0.0,-0.71547,0.00012,21.96399]
[1776614647612,44.42,75791.26,0.0,-0.71518,0.00012,21.97564]
[1776614648779,44.42,75791.3,0.0,-0.71517,0.00012,21.97578]
[1776614648945,44.42,75791.3,0.0,-0.71517,0.00012,21.97578]
[1776614649985,44.42,75791.4,0.0,-0.71516,0.00012,21.97621]
[1776614650202,44.42,75791.4,0.0,-0.71516,0.00012,21.97621]
[1776614650262,44.42,75799.49,0.0,-0.71421,0.00012,22.0136]
[1776614651204,44.42,75799.49,0.0,-0.71421,0.00012,22.0136]
[1776614651429,44.42,75799.49,0.0,-0.71421,0.00012,22.0136]
[1776614651521,44.42,75805.12,0.0,-0.71355,0.00012,22.03952]
[1776614653160,44.42,75815.8,0.0,-0.71229,0.00012,22.08849]
[1776614654167,44.41,75820.56,0.0,-0.71172,0.00012,22.11022]
[1776614656181,44.41,75826.45,0.0,-0.71103,0.00012,22.1371]
[1776614658195,44.41,75831.73,0.0,-0.7104,0.00012,22.16125]
[1776614659202,44.41,75841.68,0.0,-0.70921,0.00012,22.20656]
[1776614662151,44.41,75841.47,0.0,-0.70924,0.00012,22.20552]
[1776614662206,44.41,75841.47,0.0,-0.70924,0.00012,22.20552]
[1776614666950,44.41,75846.31,0.0,-0.70867,0.00012,22.22733]
[1776614667198,44.41,75846.31,0.0,-0.70867,0.00012,22.22733]
[1776614667259,44.41,75855.73,0.0,-0.70755,0.00012,22.26992]
[1776614668100,44.41,75855.73,0.0,-0.70755,0.00012,22.26992]
[1776614668188,44.41,75855.73,0.0,-0.70755,0.00012,22.26992]
[1776614668266,44.41,75855.18,0.0,-0.70762,0.00012,22.26741]
[1776614671286,44.41,75859.34,0.0,-0.70715,0.00012,22.28227]
[1776614671941,44.41,75859.34,0.0,-0.70715,0.00012,22.28227]
[1776614672201,44.41,75859.34,0.0,-0.70715,0.00012,22.28227]
[1776614676949,44.41,75860.7,0.0,-0.70699,0.00012,22.28816]
[1776614677190,44.41,75860.7,0.0,-0.70699,0.00012,22.28816]
[1776614677936,44.41,75860.71,0.0,-0.70699,0.00012,22.28816]
[1776614678343,44.41,75878.64,0.0,-0.70484,0.00012,22.36897]
[1776614679349,44.41,75875.4,0.0,-0.70522,0.00012,22.3546]
[1776614681459,44.41,75874.05,0.0,-0.70538,0.00012,22.3487]
[1776614681513,44.41,75874.07,0.0,-0.70537,0.00012,22.34895]
[1776614685391,44.42,75878.09,0.0,-0.70487,0.00012,22.3676]
[1776614687487,44.42,75878.29,0.0,-0.70485,0.00012,22.36863]
[1776614687691,44.42,75878.29,0.0,-0.70485,0.00012,22.36863]
[1776614693447,44.42,75878.7,0.0,-0.70477,0.00012,22.37144]
[1776614694454,44.43,75888.01,0.0,-0.70365,0.00012,22.41317]
[1776614696927,44.43,75888.59,0.0,-0.70357,0.00012,22.41595]
[1776614696940,44.43,75888.59,0.0,-0.70357,0.00012,22.41595]
[1776614697081,44.43,75888.59,0.0,-0.70357,0.00012,22.41604]
[1776614698482,44.43,75884.63,0.0,-0.70404,0.00012,22.39847]
[1776614699591,44.43,75884.63,0.0,-0.70404,0.00012,22.39847]
[1776614699695,44.43,75884.63,0.0,-0.70404,0.00012,22.39847]
[1776614700672,44.43,75884.19,0.0,-0.70409,0.00012,22.39662]
[1776614700691,44.43,75884.19,0.0,-0.70409,0.00012,22.39662]
[1776614701503,44.43,75866.66,0.0,-0.70619,0.00012,22.3183]
[1776614701936,44.43,75866.66,0.0,-0.70619,0.00012,22.3183]
[1776614702196,44.43,75866.66,0.0,-0.70619,0.00012,22.3183]
[1776614702510,44.43,75867.49,0.0,-0.70608,0.00012,22.32216]
[1776614703517,44.43,75858.35,0.0,-0.70717,0.00012,22.28111]
[1776614704524,44.43,75864.92,0.0,-0.70639,0.00012,22.31067]
[1776614706538,44.43,75868.79,0.0,-0.70593,0.00012,22.32791]
[1776614707408,44.43,75868.79,0.0,-0.70593,0.00012,22.32791]
[1776614707445,44.43,75868.79,0.0,-0.70593,0.00012,22.32791]
[1776614709281,44.43,75866.96,0.0,-0.70615,0.00012,22.31952]
[1776614709444,44.43,75866.96,0.0,-0.70615,0.00012,22.31952]
[1776614710566,44.43,75873.09,0.0,-0.70542,0.00012,22.34716]
[1776614711409,44.43,75873.09,0.0,-0.70542,0.00012,22.34716]
[1776614711442,44.43,75873.09,0.0,-0.70542,0.00012,22.34716]
[1776614711573,44.43,75881.43,0.0,-0.70441,0.00012,22.38467]
[1776614713017,44.43,75879.33,0.0,-0.70466,0.00012,22.3754]
[1776614713210,44.43,75879.33,0.0,-0.70466,0.00012,22.3754]
[1776614714595,44.43,75874.15,0.0,-0.70527,0.00012,22.35247]
[1776614716745,44.43,75872.9,0.0,-0.70542,0.00012,22.34702]
[1776614716947,44.43,75870.93,0.0,-0.70566,0.00012,22.33807]
[1776614719069,44.43,75870.79,0.0,-0.70568,0.00012,22.33724]
[1776614719197,44.43,75870.79,0.0,-0.70568,0.00012,22.33724]
[1776614719630,44.43,75872.36,0.0,-0.7055,0.00012,22.34418]
[1776614721644,44.43,75878.87,0.0,-0.70471,0.00012,22.37365]
[1776614722128,44.43,75878.87,0.0,-0.70471,0.00012,22.37365]
[1776614722196,44.43,75878.87,0.0,-0.70471,0.00012,22.37365]
[1776614725671,44.44,75873.5,0.0,-0.70534,0.00012,22.35009]
[1776614728014,44.44,75873.53,0.0,-0.70532,0.00012,22.35052]
[1776614728189,44.44,75873.53,0.0,-0.70532,0.00012,22.35052]
[1776614728693,44.44,75865.13,0.0,-0.70633,0.00012,22.31289]
[1776614729498,44.44,75865.13,0.0,-0.70633,0.00012,22.31289]
[1776614729699,44.44,75865.13,0.0,-0.70633,0.00012,22.31289]
[1776614734735,44.44,75863.92,0.0,-0.70651,0.00012,22.30307]
[1776614734856,44.44,75863.92,0.0,-0.70651,0.00012,22.30307]
[1776614735742,44.44,75859.29,0.0,-0.70707,0.00012,22.28211]
[1776614736377,44.44,75859.29,0.0,-0.70707,0.00012,22.28211]
[1776614736452,44.44,75859.29,0.0,-0.70707,0.00012,22.28211]
[1776614737756,44.43,75841.63,0.0,-0.70918,0.00012,22.20203]
[1776614739770,44.43,75842.13,0.0,-0.70913,0.00012,22.2041]
[1776614741784,44.43,75832.94,0.0,-0.71022,0.00012,22.1621]
[1776614743668,44.43,75832.87,0.0,-0.71023,0.00012,22.1617]
[1776614743701,44.43,75832.87,0.0,-0.71023,0.00012,22.1617]
[1776614744805,44.43,75827.09,0.0,-0.71092,0.00012,22.13521]
[1776614749107,44.43,75826.0,0.0,-0.71107,0.00012,22.1296]
[1776614751453,44.42,75823.75,0.0,-0.71135,0.00012,22.11889]
[1776614751516,44.42,75823.75,0.0,-0.71135,0.00012,22.11889]
[1776614751702,44.42,75823.75,0.0,-0.71135,0.00012,22.11889]
[1776614751758,44.42,75828.0,0.0,-0.71086,0.00012,22.13788]
[1776614753870,44.42,75822.36,0.0,-0.71154,0.00012,22.11162]
[1776614754901,44.42,75822.36,0.0,-0.71154,0.00012,22.11162]
[1776614754950,44.42,75822.36,0.0,-0.71154,0.00012,22.11162]
[1776614757733,44.42,75825.25,0.0,-0.71121,0.00012,22.12441]
[1776614757736,44.41,75825.53,0.0,-0.71119,0.00012,22.12526]
[1776614757937,44.41,75825.53,0.0,-0.71119,0.00012,22.12526]
[1776614760541,44.41,75827.71,0.0,-0.71094,0.00012,22.13501]
[1776614760699,44.41,75827.71,0.0,-0.71094,0.00012,22.13501]
[1776614765932,44.4,75827.49,0.0,-0.711,0.00012,22.13265]
[1776614766192,44.4,75827.49,0.0,-0.711,0.00012,22.13265]
[1776614770091,44.4,75825.23,0.0,-0.7113,0.00012,22.12121]
[1776614770203,44.4,75825.23,0.0,-0.7113,0.00012,22.12121]
[1776614773003,44.39,75817.88,0.0,-0.7122,0.00012,22.08661]
[1776614774010,44.39,75809.18,0.0,-0.71323,0.00012,22.0464]
[1776614775375,44.39,75809.18,0.0,-0.71323,0.00012,22.0464]
[1776614775446,44.39,75809.18,0.0,-0.71323,0.00012,22.0464]
[1776614778890,44.39,75804.41,0.0,-0.71381,0.00012,22.02387]
[1776614778938,44.39,75804.41,0.0,-0.71381,0.00012,22.02387]
[1776614779045,44.39,75804.44,0.0,-0.71381,0.00012,22.02389]
[1776614782658,44.39,75804.85,0.0,-0.71377,0.00012,22.02566]
[1776614783095,44.39,75793.9,0.0,-0.71507,0.00012,21.97476]
[1776614784085,44.38,75784.98,0.0,-0.71613,0.00012,21.93315]
[1776614786663,44.38,75785.12,0.0,-0.71611,0.00012,21.93377]
[1776614787106,44.38,75774.68,0.0,-0.71734,0.00012,21.88507]
[1776614789121,44.38,75761.75,0.0,-0.71886,0.00012,21.82459]
[1776614790128,44.38,75755.43,0.0,-0.7196,0.00012,21.79499]
[1776614794157,44.39,75759.68,0.0,-0.71912,0.00012,21.81152]
[1776614795164,44.39,75764.57,0.0,-0.71854,0.00012,21.83455]
[1776614797093,44.39,75764.22,0.0,-0.71858,0.00012,21.83298]
[1776614797197,44.39,75764.22,0.0,-0.71858,0.00012,21.83298]
[1776614800199,44.39,75771.91,0.0,-0.71767,0.00012,21.86926]
[1776614801206,44.39,75777.64,0.0,-0.71699,0.00012,21.89605]
[1776614802355,44.39,75777.64,0.0,-0.71699,0.00012,21.89605]
[1776614802445,44.39,75777.64,0.0,-0.71699,0.00012,21.89605]
[1776614802498,44.39,75782.97,0.0,-0.71636,0.00012,21.92089]
[1776614804227,44.39,75788.5,0.0,-0.71571,0.00012,21.94657]
[1776614808254,44.39,75793.29,0.0,-0.71515,0.00012,21.9686]
[1776614809262,44.39,75801.96,0.0,-0.71413,0.00012,22.00868]
[1776614810673,44.39,75801.96,0.0,-0.71413,0.00012,22.00868]
[1776614810702,44.39,75801.96,0.0,-0.71413,0.00012,22.00868]
[1776614815555,44.39,75799.85,0.0,-0.71439,0.00012,21.99852]
[1776614815688,44.39,75799.85,0.0,-0.71439,0.00012,21.99852]
[1776614815691,44.39,75799.85,0.0,-0.71439,0.00012,21.99844]
[1776614821346,44.38,75797.59,0.0,-0.71467,0.00012,21.98757]
[1776614823775,44.38,75797.59,0.0,-0.71467,0.00012,21.98757]
[1776614823877,44.38,75788.4,0.0,-0.71576,0.00012,21.94483]
[1776614823949,44.38,75788.4,0.0,-0.71576,0.00012,21.94483]
[1776614825374,44.38,75799.52,0.0,-0.71445,0.00012,21.99635]
[1776614826512,44.38,75799.52,0.0,-0.71445,0.00012,21.99635]
[1776614826697,44.38,75799.52,0.0,-0.71445,0.00012,21.99635]
[1776614826798,44.38,75799.87,0.0,-0.71441,0.00012,21.99791]
[1776614831416,44.38,75806.91,0.0,-0.71358,0.00012,22.03013]
[1776614832423,44.38,75812.52,0.0,-0.71292,0.00012,22.0559]
[1776614833689,44.38,75812.52,0.0,-0.71292,0.00012,22.0559]
[1776614833939,44.38,75811.01,0.0,-0.7131,0.00012,22.04883]
[1776614839472,44.37,75809.57,0.0,-0.71329,0.00012,22.04153]
[1776614844800,44.37,75808.35,0.0,-0.71345,0.00012,22.03546]
[1776614844901,44.37,75798.04,0.0,-0.71467,0.00012,21.9877]
[1776614844944,44.37,75798.04,0.0,-0.71467,0.00012,21.9877]
[1776614845514,44.37,75798.54,0.0,-0.71461,0.00012,21.98995]
[1776614848363,44.37,75802.61,0.0,-0.71413,0.00012,22.00864]
[1776614848441,44.37,75802.61,0.0,-0.71413,0.00012,22.00864]
[1776614852411,44.37,75805.96,0.0,-0.71377,0.00012,22.01994]
[1776614852435,44.37,75805.96,0.0,-0.71377,0.00012,22.01994]
[1776614852563,44.37,75805.55,0.0,-0.71382,0.00012,22.01797]
[1776614853946,44.37,75805.21,0.0,-0.71387,0.00012,22.01632]
[1776614854197,44.37,75805.21,0.0,-0.71387,0.00012,22.01632]
[1776614855584,44.37,75795.3,0.0,-0.71504,0.00012,21.97032]
[1776614856919,44.37,75795.3,0.0,-0.71504,0.00012,21.97032]
[1776614856943,44.37,75795.45,0.0,-0.71503,0.00012,21.97099]
[1776614857598,44.37,75795.1,0.0,-0.71507,0.00012,21.96933]
[1776614859612,44.37,75802.35,0.0,-0.71421,0.00012,22.00286]
[1776614860047,44.37,75802.35,0.0,-0.71421,0.00012,22.00286]
[1776614860190,44.37,75802.35,0.0,-0.71421,0.00012,22.00286]
[1776614860619,44.37,75807.88,0.0,-0.71356,0.00012,22.02835]
[1776614865654,44.36,75809.35,0.0,-0.7134,0.00012,22.03471]
[1776614867099,44.36,75809.39,0.0,-0.71339,0.00012,22.03481]
[1776614867186,44.36,75809.39,0.0,-0.71339,0.00012,22.03481]
[1776614867667,44.36,75809.43,0.0,-0.71339,0.00012,22.03491]
[1776614872703,44.36,75809.41,0.0,-0.7134,0.00012,22.03442]
[1776614876731,44.36,75801.29,0.0,-0.71438,0.00012,21.99658]
[1776614878703,44.36,75801.79,0.0,-0.71432,0.00012,21.99885]
[1776614880759,44.36,75807.92,0.0,-0.7136,0.00012,22.02703]
[1776614881355,44.36,75807.92,0.0,-0.7136,0.00012,22.02703]
[1776614881442,44.36,75807.92,0.0,-0.7136,0.00012,22.02703]
[1776614881766,44.36,75806.9,0.0,-0.71372,0.00012,22.02225]
[1776614882773,44.36,75799.38,0.0,-0.71461,0.00012,21.98741]
[1776614884787,44.36,75789.52,0.0,-0.71578,0.00012,21.9416]
[1776614885795,44.36,75777.83,0.0,-0.71716,0.00012,21.88715]
[1776614886801,44.36,75778.42,0.0,-0.71709,0.00012,21.88996]
[1776614891440,44.36,75776.54,0.0,-0.7173,0.00012,21.88138]
[1776614891695,44.36,75776.54,0.0,-0.7173,0.00012,21.88138]
[1776614898886,44.36,75777.03,0.0,-0.71724,0.00012,21.88398]
[1776614903838,44.36,75775.91,0.0,-0.71736,0.00012,21.8789]
[1776614903942,44.36,75775.91,0.0,-0.71736,0.00012,21.8789]
[1776614903921,44.36,75774.25,0.0,-0.71756,0.00012,21.87118]
[1776614904701,44.36,75774.25,0.0,-0.71756,0.00012,21.87118]
[1776614909963,44.36,75772.17,0.0,-0.71779,0.00012,21.86179]
[1776614910970,44.36,75778.53,0.0,-0.71704,0.00012,21.89157]
[1776614913993,44.36,75780.03,0.0,-0.71689,0.00012,21.89477]
[1776614914364,44.36,75780.03,0.0,-0.71689,0.00012,21.89477]
[1776614914443,44.36,75780.03,0.0,-0.71689,0.00012,21.89477]
[1776614915085,44.36,75778.48,0.0,-0.71707,0.00012,21.88756]
[1776614915196,44.36,75778.48,0.0,-0.71707,0.00012,21.88756]
[1776614915296,44.36,75778.48,0.0,-0.71707,0.00012,21.88757]
[1776614920039,44.36,75786.01,0.0,-0.71618,0.00012,21.92276]
[1776614921046,44.36,75791.47,0.0,-0.71554,0.00012,21.94815]
[1776614922053,44.36,75795.92,0.0,-0.71501,0.00012,21.96878]
[1776614924093,44.36,75794.95,0.0,-0.71513,0.00012,21.96423]
[1776614924191,44.36,75794.95,0.0,-0.71513,0.00012,21.96423]
[1776614926081,44.36,75785.59,0.0,-0.71624,0.00012,21.92055]
[1776614928572,44.36,75784.52,0.0,-0.71637,0.00012,21.91552]
[1776614928698,44.36,75784.52,0.0,-0.71637,0.00012,21.91552]
[1776614930664,44.36,75785.88,0.0,-0.71621,0.00012,21.92182]
[1776614930691,44.36,75785.88,0.0,-0.71621,0.00012,21.92182]
[1776614930790,44.36,75785.65,0.0,-0.71624,0.00012,21.9207]
[1776614934461,44.36,75782.42,0.0,-0.71662,0.00012,21.9056]
[1776614934693,44.36,75782.42,0.0,-0.71662,0.00012,21.9056]
[1776614940347,44.36,75780.27,0.0,-0.71687,0.00012,21.89548]
[1776614940448,44.36,75780.27,0.0,-0.71687,0.00012,21.89548]
[1776614940896,44.36,75780.27,0.0,-0.71687,0.00012,21.89548]
[1776614940940,44.36,75780.27,0.0,-0.71687,0.00012,21.89548]
[1776614940987,44.36,75786.83,0.0,-0.7161,0.00012,21.92601]
[1776614942243,44.36,75785.55,0.0,-0.71625,0.00012,21.92005]
[1776614942454,44.36,75785.55,0.0,-0.71625,0.00012,21.92005]
[1776614942804,44.36,75785.55,0.0,-0.71625,0.00012,21.92005]
[1776614942939,44.36,75785.55,0.0,-0.71625,0.00012,21.92005]
[1776614942967,44.36,75784.57,0.0,-0.71637,0.00012,21.9154]
[1776614944408,44.36,75784.62,0.0,-0.71636,0.00012,21.91564]
[1776614944440,44.36,75784.62,0.0,-0.71636,0.00012,21.91564]
[1776614947433,44.36,75783.1,0.0,-0.71655,0.00012,21.9084]
[1776614947704,44.36,75783.1,0.0,-0.71655,0.00012,21.9084]
[1776614950252,44.36,75776.88,0.0,-0.71728,0.00012,21.87924]
[1776614952804,44.36,75776.55,0.0,-0.71732,0.00012,21.87768]
[1776614952948,44.36,75776.55,0.0,-0.71732,0.00012,21.87768]
[1776614953687,44.36,75775.11,0.0,-0.71749,0.00012,21.87095]
[1776614953827,44.36,75775.11,0.0,-0.71749,0.00012,21.87095]
[1776614953943,44.36,75775.11,0.0,-0.71749,0.00012,21.87095]
[1776614954029,44.36,75773.85,0.0,-0.71764,0.00012,21.86505]
[1776614955287,44.36,75762.96,0.0,-0.71892,0.00012,21.81403]
[1776614957184,44.36,75762.6,0.0,-0.71896,0.00012,21.81239]
[1776614957449,44.36,75762.6,0.0,-0.71896,0.00012,21.81239]
[1776614957504,44.36,75762.6,0.0,-0.71896,0.00012,21.81239]
[1776614957703,44.36,75762.6,0.0,-0.71896,0.00012,21.81239]
[1776614957805,44.36,75762.96,0.0,-0.71892,0.00012,21.81413]
[1776614960322,44.36,75750.37,0.0,-0.7204,0.00012,21.75504]
[1776614961329,44.36,75749.13,0.0,-0.72054,0.00012,21.74929]
[1776614962336,44.36,75738.18,0.0,-0.72182,0.00012,21.6976]
[1776614963343,44.36,75737.61,0.0,-0.72188,0.00012,21.69502]
[1776614967515,44.36,75738.94,0.0,-0.72172,0.00012,21.70166]
[1776614967702,44.36,75738.94,0.0,-0.72172,0.00012,21.70166]
[1776614969687,44.37,75738.39,0.0,-0.72177,0.00012,21.69957]
[1776614969975,44.37,75738.39,0.0,-0.72177,0.00012,21.69957]
[1776614970392,44.37,75719.19,0.0,-0.72401,0.00012,21.60835]
[1776614971399,44.37,75716.56,0.0,-0.72434,0.00012,21.59189]
[1776614974420,44.37,75721.01,0.0,-0.72383,0.00012,21.61307]
[1776614977441,44.36,75727.46,0.0,-0.72308,0.00012,21.64369]
[1776614980257,44.37,75727.61,0.0,-0.72305,0.00012,21.64467]
[1776614980439,44.37,75727.61,0.0,-0.72305,0.00012,21.64467]
[1776614981930,44.37,75727.49,0.0,-0.72306,0.00012,21.64445]
[1776614982005,44.37,75727.56,0.0,-0.72305,0.00012,21.64488]
[1776614982191,44.37,75727.56,0.0,-0.72305,0.00012,21.64488]
[1776614987511,44.37,75728.45,0.0,-0.72293,0.00012,21.64972]
[1776614991023,44.37,75728.68,0.0,-0.72289,0.00012,21.65102]
[1776614991193,44.37,75728.72,0.0,-0.72289,0.00012,21.65132]
[1776614996574,44.38,75732.17,0.0,-0.72245,0.00012,21.66893]
[1776614997825,44.38,75732.17,0.0,-0.72245,0.00012,21.66893]
[1776614997946,44.38,75732.17,0.0,-0.72245,0.00012,21.66893]
[1776614998119,44.38,75732.28,0.0,-0.72243,0.00012,21.66972]
[1776614998205,44.38,75732.28,0.0,-0.72243,0.00012,21.66972]
[1776614998588,44.38,75732.95,0.0,-0.72235,0.00012,21.67317]
[1776615000602,44.39,75723.98,0.0,-0.72338,0.00012,21.63112]
[1776615003045,44.39,75721.24,0.0,-0.7237,0.00012,21.61808]
[1776615003623,44.39,75696.08,0.0,-0.72662,0.00012,21.49807]
[1776615004630,44.39,75694.75,0.0,-0.72678,0.00012,21.49152]
[1776615006644,44.39,75683.83,0.0,-0.72805,0.00012,21.43865]
[1776615007105,44.39,75683.83,0.0,-0.72805,0.00012,21.43865]
[1776615012686,44.38,75687.77,0.0,-0.72761,0.00012,21.45685]
[1776615014700,44.38,75682.31,0.0,-0.72825,0.00012,21.43027]
[1776615015707,44.38,75667.12,0.0,-0.73001,0.00012,21.35667]
[1776615016714,44.38,75671.4,0.0,-0.72952,0.00012,21.37733]
[1776615021750,44.38,75674.42,0.0,-0.72918,0.00012,21.39142]
[1776615022757,44.38,75681.37,0.0,-0.72838,0.00012,21.42493]
[1776615023764,44.37,75691.91,0.0,-0.72716,0.00012,21.4756]
[1776615024771,44.37,75697.25,0.0,-0.72655,0.00012,21.50111]
[1776615025777,44.37,75703.29,0.0,-0.72585,0.00012,21.5299]
[1776615028798,44.37,75711.63,0.0,-0.72489,0.00012,21.56948]
[1776615031003,44.37,75711.67,0.0,-0.72488,0.00012,21.56973]
[1776615031196,44.37,75711.64,0.0,-0.72491,0.00012,21.56576]
[1776615032530,44.37,75711.47,0.0,-0.72493,0.00012,21.56501]
[1776615032691,44.37,75711.47,0.0,-0.72493,0.00012,21.56501]
[1776615032827,44.37,75711.51,0.0,-0.72492,0.00012,21.56527]
[1776615036683,44.37,75711.41,0.0,-0.72493,0.00012,21.565]
[1776615036936,44.37,75711.41,0.0,-0.72493,0.00012,21.565]
[1776615037863,44.37,75704.44,0.0,-0.72574,0.00012,21.5318]
[1776615040383,44.38,75703.75,0.0,-0.72581,0.00012,21.52872]
[1776615040443,44.38,75703.75,0.0,-0.72581,0.00012,21.52872]
[1776615041892,44.38,75708.92,0.0,-0.72521,0.00012,21.55369]
[1776615042400,44.38,75708.92,0.0,-0.72521,0.00012,21.55369]
[1776615042445,44.38,75708.92,0.0,-0.72521,0.00012,21.55369]
[1776615042719,44.38,75708.92,0.0,-0.72521,0.00012,21.55369]
[1776615042937,44.38,75708.92,0.0,-0.72521,0.00012,21.55369]
[1776615043036,44.38,75709.89,0.0,-0.72509,0.00012,21.55842]
[1776615046902,44.38,75711.2,0.0,-0.72493,0.00012,21.56493]
[1776615046947,44.38,75711.2,0.0,-0.72493,0.00012,21.56493]
[1776615051964,44.38,75711.3,0.0,-0.72491,0.00012,21.56585]
[1776615052554,44.38,75711.3,0.0,-0.72491,0.00012,21.56585]
[1776615052694,44.38,75711.3,0.0,-0.72491,0.00012,21.56585]
[1776615058006,44.38,75712.57,0.0,-0.72475,0.00012,21.57229]
[1776615060023,44.38,75721.97,0.0,-0.72365,0.00012,21.61719]
[1776615061030,44.39,75727.08,0.0,-0.72305,0.00012,21.64181]
[1776615062037,44.39,75736.71,0.0,-0.72192,0.00012,21.68779]
[1776615064051,44.39,75739.07,0.0,-0.72163,0.00012,21.69946]
[1776615064621,44.39,75739.07,0.0,-0.72163,0.00012,21.69946]
[1776615064703,44.39,75739.07,0.0,-0.72163,0.00012,21.69946]
[1776615066773,44.39,75741.05,0.0,-0.72138,0.00012,21.70931]
[1776615066947,44.39,75741.05,0.0,-0.72138,0.00012,21.70931]
[1776615067711,44.39,75741.39,0.0,-0.72134,0.00012,21.71116]
[1776615067941,44.39,75741.39,0.0,-0.72134,0.00012,21.71116]
[1776615068079,44.4,75741.5,0.0,-0.72132,0.00012,21.71191]
[1776615070093,44.4,75745.79,0.0,-0.7208,0.00012,21.73262]
[1776615071536,44.4,75746.64,0.0,-0.7207,0.00012,21.73685]
[1776615071703,44.4,75746.64,0.0,-0.7207,0.00012,21.73685]
[1776615077142,44.41,75749.52,0.0,-0.72033,0.00012,21.75165]
[1776615078485,44.41,75749.67,0.0,-0.72031,0.00012,21.75255]
[1776615078692,44.41,75749.67,0.0,-0.72031,0.00012,21.75255]
[1776615079736,44.41,75749.88,0.0,-0.72028,0.00012,21.75373]
[1776615079939,44.41,75749.88,0.0,-0.72028,0.00012,21.75373]
[1776615080041,44.41,75749.88,0.0,-0.72027,0.00012,21.75392]
[1776615081016,44.41,75749.88,0.0,-0.72027,0.00012,21.75392]
[1776615081170,44.41,75755.65,0.0,-0.71959,0.00012,21.78125]
[1776615081195,44.41,75755.65,0.0,-0.71959,0.00012,21.78125]
[1776615084769,44.41,75756.45,0.0,-0.71949,0.00012,21.78533]
[1776615084939,44.41,75756.45,0.0,-0.71949,0.00012,21.78533]
[1776615087039,44.41,75756.63,0.0,-0.71946,0.00012,21.78649]
[1776615087138,44.42,75757.91,0.0,-0.7193,0.00012,21.79282]
[1776615087204,44.42,75757.91,0.0,-0.7193,0.00012,21.79282]
[1776615089226,44.42,75763.38,0.0,-0.71865,0.00012,21.81876]
[1776615090388,44.42,75763.38,0.0,-0.71865,0.00012,21.81876]
[1776615090444,44.42,75763.38,0.0,-0.71865,0.00012,21.81876]
[1776615093255,44.42,75756.93,0.0,-0.71942,0.00012,21.78516]
[1776615095259,44.42,75756.58,0.0,-0.71946,0.00012,21.78368]
[1776615095443,44.42,75756.58,0.0,-0.71946,0.00012,21.78368]
[1776615096139,44.42,75756.58,0.0,-0.71946,0.00012,21.78368]
[1776615096201,44.42,75756.9,0.0,-0.71941,0.00012,21.78535]
[1776615096276,44.42,75757.08,0.0,-0.71939,0.00012,21.78636]
[1776615099175,44.42,75757.35,0.0,-0.71935,0.00012,21.78778]
[1776615099201,44.43,75759.01,0.0,-0.71915,0.00012,21.79589]
[1776615104332,44.43,75761.27,0.0,-0.71886,0.00012,21.80725]
[1776615109367,44.43,75759.95,0.0,-0.719,0.00012,21.8018]
[1776615113395,44.44,75754.39,0.0,-0.71964,0.00012,21.77629]
[1776615114859,44.44,75754.39,0.0,-0.71964,0.00012,21.77629]
[1776615114947,44.44,75754.39,0.0,-0.71964,0.00012,21.77629]
[1776615115726,44.44,75753.92,0.0,-0.71968,0.00012,21.77444]
[1776615115946,44.44,75753.92,0.0,-0.71968,0.00012,21.77444]
[1776615116013,44.44,75753.64,0.0,-0.71971,0.00012,21.77331]
[1776615117424,44.44,75748.98,0.0,-0.72025,0.00012,21.75158]
[1776615118819,44.44,75748.98,0.0,-0.72025,0.00012,21.75158]
[1776615118954,44.44,75748.98,0.0,-0.72025,0.00012,21.75158]
[1776615122435,44.45,75755.1,0.0,-0.71951,0.00012,21.78113]
[1776615122699,44.45,75755.1,0.0,-0.71951,0.00012,21.78113]
[1776615123206,44.45,75755.1,0.0,-0.71951,0.00012,21.78113]
[1776615122751,44.45,75755.66,0.0,-0.71944,0.00012,21.7841]
[1776615123444,44.45,75755.66,0.0,-0.71944,0.00012,21.7841]
[1776615125480,44.45,75747.17,0.0,-0.72042,0.00012,21.74453]
[1776615126347,44.45,75747.17,0.0,-0.72042,0.00012,21.74453]
[1776615126444,44.45,75747.17,0.0,-0.72042,0.00012,21.74453]
[1776615127271,44.45,75745.66,0.0,-0.7206,0.00012,21.73758]
[1776615127444,44.45,75745.66,0.0,-0.7206,0.00012,21.73758]
[1776615127494,44.45,75745.5,0.0,-0.72061,0.00012,21.73704]
[1776615128501,44.45,75739.17,0.0,-0.72134,0.00012,21.7074]
[1776615129508,44.45,75731.7,0.0,-0.72221,0.00012,21.67231]
[1776615132217,44.46,75730.93,0.0,-0.7223,0.00012,21.66887]
[1776615131522,44.46,75736.8,0.0,-0.7216,0.00012,21.69685]
[1776615132442,44.46,75736.8,0.0,-0.7216,0.00012,21.69685]
[1776615135550,44.46,75729.21,0.0,-0.72246,0.00012,21.66199]
[1776615137075,44.46,75729.21,0.0,-0.72246,0.00012,21.66199]
[1776615137199,44.46,75729.21,0.0,-0.72246,0.00012,21.66199]
[1776615138162,44.47,75726.35,0.0,-0.72278,0.00012,21.64899]
[1776615138200,44.47,75726.35,0.0,-0.72278,0.00012,21.64899]
[1776615138213,44.47,75726.56,0.0,-0.72275,0.00012,21.65029]
[1776615143605,44.48,75728.86,0.0,-0.72244,0.00012,21.6626]
[1776615148641,44.48,75724.2,0.0,-0.72295,0.00012,21.64193]
[1776615149298,44.48,75724.2,0.0,-0.72295,0.00012,21.64193]
[1776615149444,44.48,75724.2,0.0,-0.72295,0.00012,21.64193]
[1776615153961,44.49,75724.98,0.0,-0.72285,0.00012,21.64319]
[1776615154193,44.49,75724.98,0.0,-0.72285,0.00012,21.64319]
[1776615154039,44.49,75724.84,0.0,-0.72286,0.00012,21.64272]
[1776615159718,44.5,75724.81,0.0,-0.72283,0.00012,21.64371]
[1776615164753,44.5,75725.5,0.0,-0.72273,0.00012,21.64792]
[1776615168046,44.51,75725.43,0.0,-0.72273,0.00012,21.64796]
[1776615168197,44.51,75725.43,0.0,-0.72273,0.00012,21.64796]
[1776615171805,44.51,75719.23,0.0,-0.72342,0.00012,21.61953]
[1776615172811,44.51,75708.87,0.0,-0.72463,0.00012,21.5703]
[1776615173819,44.51,75707.5,0.0,-0.72479,0.00012,21.56381]
[1776615174369,44.51,75707.5,0.0,-0.72479,0.00012,21.56381]
[1776615174441,44.51,75707.5,0.0,-0.72479,0.00012,21.56381]
[1776615175933,44.51,75707.91,0.0,-0.72474,0.00012,21.56581]
[1776615176201,44.51,75707.91,0.0,-0.72474,0.00012,21.56581]
[1776615176259,44.51,75708.09,0.0,-0.72472,0.00012,21.56671]
[1776615182034,44.51,75704.27,0.0,-0.72516,0.00012,21.54868]
[1776615182200,44.51,75704.27,0.0,-0.72516,0.00012,21.54868]
[1776615187916,44.51,75709.48,0.0,-0.72456,0.00012,21.5732]
[1776615188831,44.51,75709.48,0.0,-0.72456,0.00012,21.5732]
[1776615188944,44.51,75709.48,0.0,-0.72456,0.00012,21.5732]
[1776615190188,44.51,75710.63,0.0,-0.72442,0.00012,21.57867]
[1776615190451,44.51,75713.47,0.0,-0.72409,0.00012,21.59217]
[1776615190938,44.51,75713.94,0.0,-0.72404,0.00012,21.59438]
[1776615192692,44.51,75714.01,0.0,-0.72403,0.00012,21.59469]
[1776615192938,44.51,75714.01,0.0,-0.72403,0.00012,21.59469]
[1776615192951,44.51,75719.19,0.0,-0.72343,0.00012,21.61926]
[1776615197987,44.51,75719.56,0.0,-0.7234,0.00012,21.62076]
[1776615199055,44.51,75719.56,0.0,-0.7234,0.00012,21.62076]
[1776615199199,44.51,75719.56,0.0,-0.7234,0.00012,21.62076]
[1776615199291,44.51,75716.59,0.0,-0.72374,0.00012,21.60661]
[1776615199520,44.51,75716.59,0.0,-0.72374,0.00012,21.60661]
[1776615199698,44.51,75716.59,0.0,-0.72374,0.00012,21.60661]
[1776615205035,44.51,75716.89,0.0,-0.72371,0.00012,21.60777]
[1776615206538,44.51,75715.91,0.0,-0.72383,0.00012,21.60306]
[1776615206693,44.51,75715.91,0.0,-0.72383,0.00012,21.60306]
[1776615208057,44.51,75710.14,0.0,-0.7245,0.00012,21.57553]
[1776615208790,44.51,75710.14,0.0,-0.7245,0.00012,21.57553]
[1776615208940,44.51,75710.14,0.0,-0.7245,0.00012,21.57553]
[1776615209063,44.51,75708.97,0.0,-0.72464,0.00012,21.56994]
[1776615211245,44.51,75708.25,0.0,-0.72472,0.00012,21.56649]
[1776615211441,44.51,75708.32,0.0,-0.72474,0.00012,21.56291]
[1776615217122,44.51,75707.08,0.0,-0.72489,0.00012,21.55683]
[1776615217511,44.51,75707.08,0.0,-0.72489,0.00012,21.55683]
[1776615217696,44.51,75707.08,0.0,-0.72489,0.00012,21.55683]
[1776615219426,44.5,75707.28,0.0,-0.72487,0.00012,21.55771]
[1776615219443,44.5,75707.28,0.0,-0.72487,0.00012,21.55771]
[1776615220143,44.5,75707.29,0.0,-0.72487,0.00012,21.55772]
[1776615223166,44.5,75696.14,0.0,-0.72617,0.00012,21.5044]
[1776615223679,44.5,75696.14,0.0,-0.72617,0.00012,21.5044]
[1776615223695,44.5,75696.14,0.0,-0.72617,0.00012,21.5044]
[1776615227655,44.5,75695.06,0.0,-0.72632,0.00012,21.49794]
[1776615227693,44.5,75695.06,0.0,-0.72632,0.00012,21.49794]
[1776615228200,44.5,75694.36,0.0,-0.72641,0.00012,21.49427]
[1776615231221,44.49,75704.12,0.0,-0.72531,0.00012,21.54]
[1776615232616,44.49,75704.38,0.0,-0.72528,0.00012,21.54112]
[1776615232701,44.49,75704.38,0.0,-0.72528,0.00012,21.54112]
[1776615233237,44.49,75704.42,0.0,-0.72528,0.00012,21.5412]
[1776615233696,44.49,75704.42,0.0,-0.72528,0.00012,21.5412]
[1776615238070,44.49,75706.57,0.0,-0.72504,0.00012,21.551]
[1776615238200,44.49,75706.57,0.0,-0.72504,0.00012,21.551]
[1776615238271,44.49,75706.84,0.0,-0.72501,0.00012,21.55219]
[1776615238366,44.49,75706.84,0.0,-0.72501,0.00012,21.55219]
[1776615238449,44.49,75706.84,0.0,-0.72501,0.00012,21.55219]
[1776615240308,44.49,75707.57,0.0,-0.72493,0.00012,21.55556]
[1776615240436,44.49,75708.56,0.0,-0.72482,0.00012,21.56022]
[1776615243307,44.48,75716.87,0.0,-0.72385,0.00012,21.59955]
[1776615244015,44.48,75716.87,0.0,-0.72385,0.00012,21.59955]
[1776615244199,44.48,75716.87,0.0,-0.72385,0.00012,21.59955]
[1776615244314,44.48,75717.63,0.0,-0.72377,0.00012,21.60312]
[1776615244540,44.48,75717.63,0.0,-0.72377,0.00012,21.60312]
[1776615244701,44.48,75717.63,0.0,-0.72377,0.00012,21.60312]
[1776615249832,44.48,75718.94,0.0,-0.72362,0.00012,21.60915]
[1776615249945,44.48,75718.94,0.0,-0.72362,0.00012,21.60915]
[1776615250038,44.48,75718.94,0.0,-0.72362,0.00012,21.60911]
[1776615250361,44.48,75718.94,0.0,-0.72362,0.00012,21.60911]
[1776615250448,44.48,75718.94,0.0,-0.72362,0.00012,21.60911]
[1776615251778,44.48,75718.83,0.0,-0.72363,0.00012,21.60859]
[1776615251946,44.48,75718.83,0.0,-0.72363,0.00012,21.60859]
[1776615253914,44.48,75720.01,0.0,-0.7235,0.00012,21.61411]
[1776615253943,44.48,75720.01,0.0,-0.7235,0.00012,21.61411]
[1776615254299,44.48,75720.01,0.0,-0.7235,0.00012,21.61411]
[1776615254341,44.48,75719.89,0.0,-0.72351,0.00012,21.61345]
[1776615254448,44.48,75719.89,0.0,-0.72351,0.00012,21.61345]
[1776615259178,44.48,75719.44,0.0,-0.72357,0.00012,21.61119]
[1776615259199,44.48,75719.44,0.0,-0.72357,0.00012,21.61119]
[1776615261707,44.48,75718.44,0.0,-0.72369,0.00012,21.60633]
[1776615261944,44.48,75718.44,0.0,-0.72369,0.00012,21.60633]
[1776615262043,44.48,75717.11,0.0,-0.72385,0.00012,21.59994]
[1776615262863,44.48,75717.11,0.0,-0.72385,0.00012,21.59994]
[1776615263447,44.48,75722.1,0.0,-0.72327,0.00012,21.62361]
[1776615266913,44.48,75720.75,0.0,-0.72342,0.00012,21.61745]
[1776615272510,44.49,75721.05,0.0,-0.72339,0.00012,21.6159]
[1776615274936,44.49,75721.05,0.0,-0.72339,0.00012,21.6159]
[1776615275199,44.49,75721.05,0.0,-0.72339,0.00012,21.6159]
[1776615277545,44.49,75709.53,0.0,-0.72473,0.00012,21.56112]
[1776615278552,44.49,75707.53,0.0,-0.72496,0.00012,21.55154]
[1776615279559,44.49,75698.85,0.0,-0.72597,0.00012,21.51005]
[1776615280476,44.49,75698.85,0.0,-0.72597,0.00012,21.51005]
[1776615280716,44.49,75698.85,0.0,-0.72597,0.00012,21.51005]
[1776615280815,44.49,75699.07,0.0,-0.72594,0.00012,21.51103]
[1776615281541,44.49,75699.07,0.0,-0.72594,0.00012,21.51103]
[1776615281709,44.49,75699.07,0.0,-0.72594,0.00012,21.51103]
[1776615287709,44.48,75700.04,0.0,-0.72584,0.00012,21.51551]
[1776615287952,44.48,75700.04,0.0,-0.72584,0.00012,21.51551]
[1776615288032,44.48,75699.97,0.0,-0.72585,0.00012,21.51508]
[1776615288585,44.48,75699.97,0.0,-0.72585,0.00012,21.51508]
[1776615288702,44.48,75699.97,0.0,-0.72585,0.00012,21.51508]
[1776615295172,44.48,75698.38,0.0,-0.72604,0.00012,21.50731]
[1776615295198,44.48,75698.38,0.0,-0.72604,0.00012,21.50731]
[1776615295267,44.48,75698.41,0.0,-0.72603,0.00012,21.50739]
[1776615296608,44.48,75702.21,0.0,-0.72559,0.00012,21.52556]
[1776615296696,44.48,75702.21,0.0,-0.72559,0.00012,21.52556]
[1776615302579,44.48,75701.61,0.0,-0.72567,0.00012,21.52243]
[1776615302698,44.48,75701.61,0.0,-0.72567,0.00012,21.52243]
[1776615302872,44.48,75701.61,0.0,-0.72567,0.00012,21.52243]
[1776615302954,44.48,75701.61,0.0,-0.72567,0.00012,21.52243]
[1776615303021,44.48,75701.5,0.0,-0.72568,0.00012,21.52183]
[1776615303728,44.48,75692.93,0.0,-0.72668,0.00012,21.48082]
[1776615304734,44.48,75685.46,0.0,-0.72755,0.00012,21.44471]
[1776615306552,44.48,75688.94,0.0,-0.72715,0.00012,21.46119]
[1776615306698,44.48,75688.94,0.0,-0.72715,0.00012,21.46119]
[1776615306749,44.48,75688.6,0.0,-0.7272,0.00012,21.45937]
[1776615308354,44.48,75688.6,0.0,-0.7272,0.00012,21.45937]
[1776615307756,44.48,75693.85,0.0,-0.72659,0.00012,21.48434]
[1776615308440,44.48,75693.85,0.0,-0.72659,0.00012,21.48434]
[1776615308503,44.48,75693.85,0.0,-0.72659,0.00012,21.48434]
[1776615308695,44.48,75693.85,0.0,-0.72659,0.00012,21.48434]
[1776615313798,44.47,75695.39,0.0,-0.72644,0.00012,21.49065]
[1776615314498,44.47,75695.39,0.0,-0.72644,0.00012,21.49065]
[1776615314692,44.47,75695.39,0.0,-0.72644,0.00012,21.49065]
[1776615317106,44.47,75695.59,0.0,-0.72643,0.00012,21.49124]
[1776615317194,44.47,75695.59,0.0,-0.72643,0.00012,21.49124]
[1776615317394,44.47,75695.59,0.0,-0.72643,0.00012,21.49124]
[1776615317233,44.47,75695.15,0.0,-0.72649,0.00012,21.48876]
[1776615317439,44.47,75695.15,0.0,-0.72649,0.00012,21.48876]
[1776615320852,44.46,75702.61,0.0,-0.72564,0.00012,21.52377]
[1776615321854,44.46,75707.18,0.0,-0.72511,0.00012,21.54551]
[1776615323835,44.46,75708.67,0.0,-0.72494,0.00012,21.55265]
[1776615323867,44.46,75706.0,0.0,-0.72525,0.00012,21.53988]
[1776615325129,44.46,75706.0,0.0,-0.72525,0.00012,21.53988]
[1776615327551,44.46,75709.38,0.0,-0.72486,0.00012,21.55595]
[1776615327896,44.46,75714.42,0.0,-0.72427,0.00012,21.58]
[1776615329518,44.46,75714.73,0.0,-0.72424,0.00012,21.58148]
[1776615329692,44.46,75714.73,0.0,-0.72424,0.00012,21.58148]
[1776615333938,44.46,75719.33,0.0,-0.72373,0.00012,21.59945]
[1776615334944,44.46,75726.66,0.0,-0.72287,0.00012,21.63423]
[1776615337075,44.46,75728.51,0.0,-0.72266,0.00012,21.64295]
[1776615337195,44.46,75728.51,0.0,-0.72266,0.00012,21.64295]
[1776615337242,44.46,75728.28,0.0,-0.72269,0.00012,21.6418]
[1776615338058,44.46,75728.28,0.0,-0.72269,0.00012,21.6418]
[1776615338194,44.46,75728.28,0.0,-0.72269,0.00012,21.6418]
[1776615338973,44.46,75733.08,0.0,-0.72212,0.00012,21.66473]
[1776615340454,44.46,75732.31,0.0,-0.72221,0.00012,21.66133]
[1776615340704,44.46,75732.31,0.0,-0.72221,0.00012,21.66133]
[1776615341972,44.47,75732.3,0.0,-0.7222,0.00012,21.66153]
[1776615342193,44.47,75732.3,0.0,-0.7222,0.00012,21.66153]
[1776615342293,44.47,75732.09,0.0,-0.72222,0.00012,21.66079]
[1776615342955,44.47,75732.09,0.0,-0.72222,0.00012,21.66079]
[1776615343200,44.47,75732.09,0.0,-0.72222,0.00012,21.66079]
[1776615346022,44.47,75740.48,0.0,-0.72121,0.00012,21.70132]
[1776615347390,44.47,75740.48,0.0,-0.72121,0.00012,21.70132]
[1776615347028,44.47,75743.53,0.0,-0.72085,0.00012,21.71591]
[1776615347491,44.47,75743.53,0.0,-0.72085,0.00012,21.71591]
[1776615348782,44.47,75743.53,0.0,-0.72085,0.00012,21.71591]
[1776615348946,44.47,75743.53,0.0,-0.72085,0.00012,21.71591]
[1776615349787,44.47,75743.61,0.0,-0.72083,0.00012,21.7167]
[1776615349941,44.47,75743.61,0.0,-0.72083,0.00012,21.7167]
[1776615353579,44.48,75740.44,0.0,-0.72118,0.00012,21.70261]
[1776615353693,44.48,75740.44,0.0,-0.72118,0.00012,21.70261]
[1776615354240,44.48,75740.44,0.0,-0.72118,0.00012,21.70261]
[1776615354441,44.48,75740.44,0.0,-0.72118,0.00012,21.70261]
[1776615354284,44.48,75741.1,0.0,-0.7211,0.00012,21.70594]
[1776615358923,44.49,75744.13,0.0,-0.72072,0.00012,21.72109]
[1776615358939,44.49,75744.13,0.0,-0.72072,0.00012,21.72109]
[1776615359114,44.49,75748.99,0.0,-0.72015,0.00012,21.74415]
[1776615360121,44.49,75754.28,0.0,-0.71952,0.00012,21.76916]
[1776615361128,44.49,75758.43,0.0,-0.71903,0.00012,21.78877]
[1776615362135,44.49,75772.25,0.0,-0.7174,0.00012,21.85346]
[1776615363142,44.49,75786.78,0.0,-0.71569,0.00012,21.92105]
[1776615364149,44.49,75790.1,0.0,-0.7153,0.00012,21.93644]
[1776615368200,44.49,75791.28,0.0,-0.71516,0.00012,21.94186]
[1776615368441,44.49,75791.28,0.0,-0.71516,0.00012,21.94186]
[1776615368291,44.49,75791.28,0.0,-0.71516,0.00012,21.94185]
[1776615369184,44.49,75783.23,0.0,-0.71611,0.00012,21.90454]
[1776615370197,44.49,75769.42,0.0,-0.71774,0.00012,21.84031]
[1776615371203,44.49,75764.67,0.0,-0.71829,0.00012,21.81821]
[1776615374224,44.49,75755.83,0.0,-0.71932,0.00012,21.77713]
[1776615376238,44.49,75754.43,0.0,-0.71948,0.00012,21.77084]
[1776615377245,44.49,75749.88,0.0,-0.72001,0.00012,21.74963]
[1776615378085,44.49,75749.88,0.0,-0.72001,0.00012,21.74963]
[1776615378269,44.49,75749.88,0.0,-0.72001,0.00012,21.74963]
[1776615378372,44.49,75749.88,0.0,-0.72001,0.00012,21.74963]
[1776615378412,44.5,75749.62,0.0,-0.72003,0.00012,21.74857]
[1776615379958,44.5,75749.67,0.0,-0.72002,0.00012,21.74897]
[1776615380265,44.5,75750.4,0.0,-0.71993,0.00012,21.75256]
[1776615382119,44.5,75750.41,0.0,-0.71993,0.00012,21.75276]
[1776615382196,44.5,75750.41,0.0,-0.71993,0.00012,21.75276]
[1776615387316,44.5,75750.12,0.0,-0.71994,0.00012,21.75236]
[1776615388965,44.5,75749.84,0.0,-0.71997,0.00012,21.75121]
[1776615389194,44.5,75749.84,0.0,-0.71997,0.00012,21.75121]
[1776615389305,44.5,75749.84,0.0,-0.71997,0.00012,21.75121]
[1776615389441,44.5,75749.84,0.0,-0.71997,0.00012,21.75121]
[1776615389329,44.51,75749.7,0.0,-0.71998,0.00012,21.75072]
[1776615393358,44.51,75760.38,0.0,-0.71874,0.00012,21.79755]
[1776615394365,44.51,75765.37,0.0,-0.71815,0.00012,21.82099]
[1776615394551,44.51,75765.37,0.0,-0.71815,0.00012,21.82099]
[1776615394696,44.51,75765.37,0.0,-0.71815,0.00012,21.82099]
[1776615395372,44.51,75763.48,0.0,-0.71837,0.00012,21.81226]
[1776615396257,44.51,75763.48,0.0,-0.71837,0.00012,21.81226]
[1776615396444,44.51,75763.48,0.0,-0.71837,0.00012,21.81226]
[1776615397635,44.51,75766.73,0.0,-0.71798,0.00012,21.82763]
[1776615397693,44.51,75766.73,0.0,-0.71798,0.00012,21.82763]
[1776615400242,44.51,75767.4,0.0,-0.7179,0.00012,21.83094]
[1776615400438,44.51,75767.4,0.0,-0.7179,0.00012,21.83094]
[1776615400407,44.51,75772.75,0.0,-0.71726,0.00012,21.85596]
[1776615401480,44.51,75772.75,0.0,-0.71726,0.00012,21.85596]
[1776615401414,44.51,75773.08,0.0,-0.71722,0.00012,21.85756]
[1776615401705,44.51,75773.08,0.0,-0.71722,0.00012,21.85756]
[1776615407456,44.52,75774.5,0.0,-0.71705,0.00012,21.86452]
[1776615409470,44.52,75781.83,0.0,-0.71618,0.00012,21.89866]
[1776615410901,44.52,75780.89,0.0,-0.71629,0.00012,21.89431]
[1776615410941,44.52,75780.89,0.0,-0.71629,0.00012,21.89431]
[1776615411490,44.52,75776.81,0.0,-0.71677,0.00012,21.87538]
[1776615413943,44.52,75776.51,0.0,-0.71681,0.00012,21.87405]
[1776615414516,44.52,75770.72,0.0,-0.71749,0.00012,21.84714]
[1776615415521,44.52,75765.67,0.0,-0.71808,0.00012,21.82365]
[1776615415937,44.52,75765.67,0.0,-0.71808,0.00012,21.82365]
[1776615416208,44.52,75765.67,0.0,-0.71808,0.00012,21.82365]
[1776615417538,44.52,75749.65,0.0,-0.71995,0.00012,21.74883]
[1776615417938,44.52,75749.65,0.0,-0.71995,0.00012,21.74883]
[1776615418544,44.52,75751.96,0.0,-0.71968,0.00012,21.75981]
[1776615419927,44.52,75752.1,0.0,-0.71966,0.00012,21.7606]
[1776615419946,44.52,75752.1,0.0,-0.71966,0.00012,21.7606]
[1776615420558,44.52,75759.09,0.0,-0.71883,0.00012,21.79346]
[1776615421565,44.52,75765.99,0.0,-0.71802,0.00012,21.8258]
[1776615422430,44.52,75765.99,0.0,-0.71802,0.00012,21.8258]
[1776615422438,44.52,75765.99,0.0,-0.71802,0.00012,21.8258]
[1776615422572,44.52,75770.44,0.0,-0.7175,0.00012,21.84661]
[1776615423579,44.52,75778.2,0.0,-0.71658,0.00012,21.88275]
[1776615425195,44.52,75778.2,0.0,-0.71658,0.00012,21.88275]
[1776615425435,44.52,75778.2,0.0,-0.71658,0.00012,21.88275]
[1776615425537,44.52,75778.0,0.0,-0.71661,0.00012,21.88184]
[1776615428614,44.52,75772.72,0.0,-0.71723,0.00012,21.85732]
[1776615430176,44.52,75772.72,0.0,-0.71723,0.00012,21.85732]
[1776615430198,44.52,75772.72,0.0,-0.71723,0.00012,21.85732]
[1776615434487,44.52,75772.59,0.0,-0.71724,0.00012,21.85682]
[1776615434702,44.52,75770.58,0.0,-0.71747,0.00012,21.84752]
[1776615436038,44.52,75769.63,0.0,-0.71759,0.00012,21.84309]
[1776615436191,44.52,75769.63,0.0,-0.71759,0.00012,21.84309]
[1776615436292,44.52,75768.85,0.0,-0.71768,0.00012,21.83952]
[1776615436671,44.52,75763.57,0.0,-0.7183,0.00012,21.81489]
[1776615438467,44.52,75763.57,0.0,-0.7183,0.00012,21.81489]
[1776615438537,44.52,75754.11,0.0,-0.7194,0.00012,21.7708]
[1776615438695,44.52,75754.11,0.0,-0.7194,0.00012,21.7708]
[1776615446741,44.53,75752.49,0.0,-0.71957,0.00012,21.76408]
[1776615448399,44.53,75752.49,0.0,-0.71957,0.00012,21.76408]
[1776615448447,44.53,75752.49,0.0,-0.71957,0.00012,21.76408]
[1776615449762,44.53,75746.73,0.0,-0.72023,0.00012,21.73737]
[1776615453553,44.53,75745.29,0.0,-0.7204,0.00012,21.73074]
[1776615453692,44.53,75745.29,0.0,-0.7204,0.00012,21.73074]
[1776615453790,44.53,75745.58,0.0,-0.72038,0.00012,21.72864]
[1776615457365,44.54,75747.51,0.0,-0.72015,0.00012,21.73799]
[1776615457444,44.54,75747.51,0.0,-0.72015,0.00012,21.73799]
[1776615463683,44.54,75741.81,0.0,-0.72079,0.00012,21.71223]
[1776615463943,44.54,75741.81,0.0,-0.72079,0.00012,21.71223]
[1776615465656,44.54,75742.34,0.0,-0.72072,0.00012,21.71505]
[1776615465697,44.54,75742.34,0.0,-0.72072,0.00012,21.71505]
[1776615465875,44.54,75749.28,0.0,-0.7199,0.00012,21.74781]
[1776615470909,44.55,75749.92,0.0,-0.71981,0.00012,21.75148]
[1776615471918,44.55,75737.33,0.0,-0.72128,0.00012,21.69245]
[1776615472801,44.55,75737.33,0.0,-0.72128,0.00012,21.69245]
[1776615472939,44.55,75737.33,0.0,-0.72128,0.00012,21.69245]
[1776615473022,44.55,75732.76,0.0,-0.72181,0.00012,21.671]
[1776615473937,44.55,75730.69,0.0,-0.72204,0.00012,21.66138]
[1776615475951,44.55,75718.1,0.0,-0.72352,0.00012,21.60163]
[1776615476958,44.55,75708.67,0.0,-0.72461,0.00012,21.55677]
[1776615478972,44.55,75708.15,0.0,-0.72467,0.00012,21.55426]
[1776615482488,44.55,75709.01,0.0,-0.72457,0.00012,21.55836]
[1776615482589,44.55,75718.72,0.0,-0.72345,0.00012,21.60438]
[1776615482698,44.55,75718.72,0.0,-0.72345,0.00012,21.60438]
[1776615485544,44.55,75717.28,0.0,-0.72362,0.00012,21.59751]
[1776615485699,44.55,75713.08,0.0,-0.72411,0.00012,21.57753]
[1776615489044,44.55,75693.43,0.0,-0.72639,0.00012,21.48384]
[1776615490300,44.55,75693.43,0.0,-0.72639,0.00012,21.48384]
[1776615490440,44.55,75693.43,0.0,-0.72639,0.00012,21.48384]
[1776615490524,44.54,75692.88,0.0,-0.72646,0.00012,21.48064]
[1776615492066,44.54,75685.5,0.0,-0.72732,0.00012,21.44504]
[1776615496550,44.54,75683.53,0.0,-0.72758,0.00012,21.43469]
[1776615496687,44.54,75683.74,0.0,-0.72756,0.00012,21.43549]
[1776615496652,44.54,75683.74,0.0,-0.72756,0.00012,21.43549]
[1776615499115,44.53,75676.32,0.0,-0.72843,0.00012,21.39921]
[1776615501129,44.53,75682.31,0.0,-0.72775,0.00012,21.42765]
[1776615502563,44.53,75682.31,0.0,-0.72775,0.00012,21.42765]
[1776615502696,44.53,75683.78,0.0,-0.72758,0.00012,21.43451]
[1776615508178,44.52,75685.7,0.0,-0.72739,0.00012,21.4425]
[1776615509875,44.52,75685.42,0.0,-0.72743,0.00012,21.44095]
[1776615509949,44.52,75685.42,0.0,-0.72743,0.00012,21.44095]
[1776615510192,44.52,75685.88,0.0,-0.72738,0.00012,21.44295]
[1776615514111,44.52,75688.96,0.0,-0.72707,0.00012,21.45319]
[1776615514198,44.52,75688.96,0.0,-0.72707,0.00012,21.45319]
[1776615519255,44.51,75688.04,0.0,-0.72721,0.00012,21.44749]
[1776615521653,44.51,75688.04,0.0,-0.72721,0.00012,21.44749]
[1776615521269,44.51,75683.33,0.0,-0.72776,0.00012,21.42446]
[1776615521696,44.51,75683.33,0.0,-0.72776,0.00012,21.42446]
[1776615523283,44.51,75674.02,0.0,-0.72885,0.00012,21.37931]
[1776615525297,44.51,75667.02,0.0,-0.72966,0.00012,21.34526]
[1776615526475,44.51,75667.02,0.0,-0.72966,0.00012,21.34526]
[1776615526698,44.51,75665.39,0.0,-0.72985,0.00012,21.33728]
[1776615530332,44.5,75660.37,0.0,-0.73044,0.00012,21.31266]
[1776615531339,44.5,75645.28,0.0,-0.73218,0.00011,21.23936]
[1776615532346,44.5,75646.65,0.0,-0.73202,0.00011,21.24603]
[1776615534621,44.5,75647.45,0.0,-0.73193,0.00011,21.24991]
[1776615534690,44.5,75647.45,0.0,-0.73193,0.00011,21.24991]
[1776615539861,44.5,75651.24,0.0,-0.73149,0.00011,21.26819]
[1776615539938,44.5,75651.24,0.0,-0.73149,0.00011,21.26819]
[1776615540401,44.5,75651.16,0.0,-0.73151,0.00011,21.26774]
[1776615543423,44.5,75657.86,0.0,-0.73074,0.00012,21.30013]
[1776615544049,44.5,75657.86,0.0,-0.73074,0.00012,21.30013]
[1776615545437,44.5,75644.94,0.0,-0.73222,0.00011,21.23728]
[1776615546448,44.5,75647.22,0.0,-0.73196,0.00011,21.24837]
[1776615547450,44.5,75631.58,0.0,-0.73376,0.00011,21.17213]
[1776615548460,44.5,75632.38,0.0,-0.73366,0.00011,21.1761]
[1776615550911,44.5,75632.37,0.0,-0.73366,0.00011,21.17616]
[1776615550940,44.5,75632.37,0.0,-0.73366,0.00011,21.17616]
[1776615551482,44.5,75632.45,0.0,-0.73365,0.00011,21.17661]
[1776615556516,44.5,75637.51,0.0,-0.73307,0.00011,21.2015]
[1776615561552,44.5,75636.92,0.0,-0.73313,0.00011,21.19869]
[1776615565579,44.5,75643.07,0.0,-0.73243,0.00011,21.22867]
[1776615568601,44.5,75656.36,0.0,-0.7309,0.00011,21.29312]
[1776615569608,44.5,75664.83,0.0,-0.72993,0.00012,21.33403]
[1776615574644,44.5,75667.37,0.0,-0.72968,0.00012,21.34177]
[1776615577664,44.5,75662.98,0.0,-0.7302,0.00012,21.32017]
[1776615578672,44.5,75658.36,0.0,-0.73073,0.00012,21.2977]
[1776615583707,44.49,75656.45,0.0,-0.73096,0.00012,21.28807]
[1776615588742,44.49,75656.56,0.0,-0.73096,0.00012,21.2882]
[1776615594105,44.49,75655.43,0.0,-0.7311,0.00011,21.2824]
[1776615594786,44.49,75639.88,0.0,-0.73289,0.00011,21.20664]
[1776615595793,44.49,75635.63,0.0,-0.73337,0.00011,21.18592]
[1776615597951,44.49,75639.54,0.0,-0.73292,0.00011,21.20502]
[1776615600828,44.49,75646.93,0.0,-0.73208,0.00011,21.24103]
[1776615606872,44.49,75647.92,0.0,-0.73197,0.00011,21.24566]
[1776615610412,44.49,75647.99,0.0,-0.73196,0.00011,21.24595]
[1776615610443,44.49,75647.99,0.0,-0.73196,0.00011,21.24595]
[1776615610559,44.49,75647.99,0.0,-0.73196,0.00011,21.2459]
[1776615611950,44.49,75647.97,0.0,-0.73196,0.00011,21.2458]
[1776615617949,44.49,75655.22,0.0,-0.73113,0.00011,21.28083]
[1776615620970,44.49,75663.41,0.0,-0.7302,0.00012,21.32037]
[1776615623262,44.49,75664.28,0.0,-0.7301,0.00012,21.32449]
[1776615623447,44.49,75664.28,0.0,-0.7301,0.00012,21.32449]
[1776615626694,44.49,75660.5,0.0,-0.73054,0.00012,21.30595]
[1776615626942,44.48,75659.3,0.0,-0.73068,0.00012,21.30002]
[1776615628022,44.48,75651.21,0.0,-0.73161,0.00011,21.2607]
[1776615631042,44.48,75653.47,0.0,-0.73138,0.00011,21.26772]
[1776615632168,44.48,75653.47,0.0,-0.73138,0.00011,21.26772]
[1776615632195,44.48,75653.47,0.0,-0.73138,0.00011,21.26772]
[1776615632821,44.48,75654.92,0.0,-0.73122,0.00011,21.27473]
[1776615632943,44.48,75654.92,0.0,-0.73122,0.00011,21.27473]
[1776615633057,44.48,75654.94,0.0,-0.73121,0.00011,21.2748]
[1776615638712,44.48,75656.2,0.0,-0.73107,0.00012,21.28086]
[1776615638767,44.48,75663.02,0.0,-0.73029,0.00012,21.31381]
[1776615638948,44.48,75663.02,0.0,-0.73029,0.00012,21.31381]
[1776615641113,44.48,75651.61,0.0,-0.7316,0.00011,21.25837]
[1776615642120,44.48,75653.17,0.0,-0.73142,0.00011,21.26595]
[1776615644565,44.48,75653.54,0.0,-0.73138,0.00011,21.26775]
[1776615644701,44.48,75653.54,0.0,-0.73138,0.00011,21.26775]
[1776615645003,44.48,75651.64,0.0,-0.7316,0.00011,21.25853]
[1776615645193,44.48,75651.64,0.0,-0.7316,0.00011,21.25853]
[1776615645234,44.48,75651.07,0.0,-0.73167,0.00011,21.25576]
[1776615648037,44.48,75650.79,0.0,-0.7317,0.00011,21.25442]
[1776615648197,44.48,75650.79,0.0,-0.7317,0.00011,21.25442]
[1776615652518,44.48,75647.37,0.0,-0.73209,0.00011,21.23786]
[1776615652692,44.48,75647.37,0.0,-0.73209,0.00011,21.23786]
[1776615653349,44.48,75649.94,0.0,-0.73179,0.00011,21.2504]
[1776615653447,44.48,75649.94,0.0,-0.73179,0.00011,21.2504]
[1776615653484,44.48,75649.94,0.0,-0.73179,0.00011,21.2504]
[1776615653691,44.48,75649.94,0.0,-0.73179,0.00011,21.2504]
[1776615653761,44.48,75648.37,0.0,-0.73197,0.00011,21.24279]
[1776615659240,44.48,75649.66,0.0,-0.73182,0.00011,21.24917]
[1776615660128,44.48,75649.66,0.0,-0.73182,0.00011,21.24917]
[1776615660195,44.48,75649.66,0.0,-0.73182,0.00011,21.24917]
[1776615662267,44.48,75655.79,0.0,-0.73111,0.00012,21.27899]
[1776615665755,44.48,75658.91,0.0,-0.73076,0.00012,21.29411]
[1776615665945,44.48,75659.25,0.0,-0.73072,0.00012,21.29571]
[1776615666868,44.48,75659.33,0.0,-0.73071,0.00012,21.29608]
[1776615666938,44.48,75659.33,0.0,-0.73071,0.00012,21.29608]
[1776615667302,44.48,75659.37,0.0,-0.73071,0.00012,21.29625]
[1776615671562,44.48,75655.49,0.0,-0.73115,0.00012,21.2774]
[1776615671703,44.48,75655.49,0.0,-0.73115,0.00012,21.2774]
[1776615671769,44.48,75650.3,0.0,-0.73175,0.00011,21.25223]
[1776615677372,44.48,75641.11,0.0,-0.7328,0.00011,21.20764]
[1776615679252,44.48,75641.8,0.0,-0.73272,0.00011,21.21107]
[1776615679442,44.48,75641.8,0.0,-0.73272,0.00011,21.21107]
[1776615680098,44.49,75641.96,0.0,-0.7327,0.00011,21.21191]
[1776615680196,44.49,75641.96,0.0,-0.7327,0.00011,21.21191]
[1776615680393,44.49,75643.37,0.0,-0.73254,0.00011,21.21884]
[1776615680965,44.49,75643.37,0.0,-0.73254,0.00011,21.21884]
[1776615681188,44.49,75643.37,0.0,-0.73254,0.00011,21.21884]
[1776615686436,44.49,75632.06,0.0,-0.73382,0.00011,21.164]
[1776615690464,44.49,75627.28,0.0,-0.73436,0.00011,21.14102]
[1776615692478,44.49,75621.95,0.0,-0.73499,0.00011,21.11124]
[1776615693484,44.49,75615.07,0.0,-0.73577,0.00011,21.07762]
[1776615696507,44.49,75610.13,0.0,-0.73632,0.00011,21.05384]
[1776615697513,44.49,75617.92,0.0,-0.73543,0.00011,21.09231]
[1776615700193,44.5,75617.29,0.0,-0.73549,0.00011,21.08957]
[1776615700443,44.5,75617.29,0.0,-0.73549,0.00011,21.08957]
[1776615700835,44.5,75617.29,0.0,-0.73549,0.00011,21.08957]
[1776615700946,44.5,75617.54,0.0,-0.73546,0.00011,21.09095]
[1776615701541,44.5,75614.29,0.0,-0.73583,0.00011,21.07515]
[1776615704528,44.5,75614.91,0.0,-0.73575,0.00011,21.07852]
[1776615704691,44.5,75614.91,0.0,-0.73575,0.00011,21.07852]
[1776615706576,44.5,75609.45,0.0,-0.73636,0.00011,21.05217]
[1776615708153,44.5,75608.12,0.0,-0.73651,0.00011,21.04579]
[1776615708203,44.5,75608.12,0.0,-0.73651,0.00011,21.04579]
[1776615711733,44.51,75608.06,0.0,-0.7365,0.00011,21.04606]
[1776615711742,44.51,75608.06,0.0,-0.7365,0.00011,21.04606]
[1776615711786,44.51,75609.2,0.0,-0.73636,0.00011,21.05203]
[1776615711946,44.51,75609.2,0.0,-0.73636,0.00011,21.05203]
[1776615713625,44.51,75617.98,0.0,-0.73536,0.00011,21.09534]
[1776615715806,44.51,75618.68,0.0,-0.73527,0.00011,21.09894]
[1776615715947,44.51,75618.71,0.0,-0.73527,0.00011,21.09922]
[1776615718632,44.51,75618.64,0.0,-0.73527,0.00011,21.09912]
[1776615718695,44.51,75618.64,0.0,-0.73527,0.00011,21.09912]
[1776615718734,44.51,75618.62,0.0,-0.73526,0.00011,21.09928]
[1776615723047,44.52,75616.65,0.0,-0.73548,0.00011,21.09016]
[1776615723206,44.52,75616.65,0.0,-0.73548,0.00011,21.09016]
[1776615723695,44.52,75621.56,0.0,-0.73492,0.00011,21.11423]
[1776615725709,44.52,75615.84,0.0,-0.73556,0.00011,21.08654]
[1776615726855,44.52,75615.84,0.0,-0.73556,0.00011,21.08654]
[1776615726944,44.52,75616.13,0.0,-0.73552,0.00011,21.08811]
[1776615726998,44.52,75616.13,0.0,-0.73552,0.00011,21.08811]
[1776615727192,44.52,75616.13,0.0,-0.73552,0.00011,21.08811]
[1776615728021,44.52,75615.59,0.0,-0.73558,0.00011,21.0856]
[1776615728195,44.52,75615.59,0.0,-0.73558,0.00011,21.0856]
[1776615728768,44.52,75615.59,0.0,-0.73558,0.00011,21.0856]
[1776615728802,44.52,75613.67,0.0,-0.7358,0.00011,21.07632]
[1776615728946,44.52,75613.67,0.0,-0.7358,0.00011,21.07632]
[1776615729737,44.52,75608.06,0.0,-0.73643,0.00011,21.04891]
[1776615731959,44.52,75607.59,0.0,-0.73648,0.00011,21.04698]
[1776615732194,44.52,75607.59,0.0,-0.73648,0.00011,21.04698]
[1776615733720,44.52,75605.99,0.0,-0.73665,0.00011,21.03929]
[1776615733943,44.52,75605.38,0.0,-0.73672,0.00011,21.03648]
[1776615734983,44.52,75605.35,0.0,-0.73672,0.00011,21.03652]
[1776615735279,44.52,75605.35,0.0,-0.73672,0.00011,21.03652]
[1776615735779,44.53,75599.36,0.0,-0.73739,0.00011,21.00721]
[1776615737792,44.53,75594.51,0.0,-0.73793,0.00011,20.98373]
[1776615742828,44.53,75597.25,0.0,-0.73759,0.00011,20.99842]
[1776615745849,44.54,75591.37,0.0,-0.73824,0.00011,20.97007]
[1776615747863,44.54,75587.05,0.0,-0.73872,0.00011,20.94921]
[1776615748981,44.54,75587.93,0.0,-0.73862,0.00011,20.95381]
[1776615749200,44.54,75587.93,0.0,-0.73862,0.00011,20.95381]
[1776615750884,44.54,75595.93,0.0,-0.7377,0.00011,20.9938]
[1776615751891,44.54,75600.11,0.0,-0.73725,0.00011,21.01067]
[1776615753009,44.54,75600.88,0.0,-0.73715,0.00011,21.01464]
[1776615753202,44.54,75600.88,0.0,-0.73715,0.00011,21.01464]
[1776615753832,44.54,75600.88,0.0,-0.73715,0.00011,21.01464]
[1776615753905,44.55,75600.92,0.0,-0.73715,0.00011,21.01501]
[1776615753937,44.55,75600.92,0.0,-0.73715,0.00011,21.01501]
[1776615758940,44.55,75609.38,0.0,-0.73616,0.00011,21.05745]
[1776615760953,44.55,75614.93,0.0,-0.73553,0.00011,21.08491]
[1776615761961,44.55,75621.78,0.0,-0.73474,0.00011,21.11855]
[1776615763719,44.55,75621.78,0.0,-0.73474,0.00011,21.11855]
[1776615763944,44.55,75622.55,0.0,-0.73465,0.00011,21.12244]
[1776615764982,44.55,75608.63,0.0,-0.73624,0.00011,21.05428]
[1776615765990,44.55,75602.0,0.0,-0.73699,0.00011,21.02182]
[1776615767033,44.55,75602.0,0.0,-0.73699,0.00011,21.02182]
[1776615767198,44.55,75602.0,0.0,-0.73699,0.00011,21.02182]
[1776615770338,44.56,75596.91,0.0,-0.73755,0.00011,20.99725]
[1776615771024,44.56,75606.11,0.0,-0.7365,0.00011,21.04291]
[1776615772316,44.56,75606.11,0.0,-0.7365,0.00011,21.04291]
[1776615772424,44.56,75606.11,0.0,-0.7365,0.00011,21.04291]
[1776615772525,44.56,75607.02,0.0,-0.73639,0.00011,21.04752]
[1776615777066,44.56,75602.19,0.0,-0.73692,0.00011,21.02449]
[1776615779081,44.56,75596.71,0.0,-0.73754,0.00011,20.99786]
[1776615779978,44.56,75596.71,0.0,-0.73754,0.00011,20.99786]
[1776615780204,44.56,75596.71,0.0,-0.73754,0.00011,20.99786]
[1776615782102,44.57,75592.38,0.0,-0.73801,0.00011,20.97706]
[1776615784763,44.57,75591.02,0.0,-0.73816,0.00011,20.97056]
[1776615784941,44.57,75591.02,0.0,-0.73816,0.00011,20.97056]
[1776615785418,44.57,75590.54,0.0,-0.73821,0.00011,20.96864]
[1776615785440,44.57,75590.54,0.0,-0.73821,0.00011,20.96864]
[1776615785520,44.57,75589.79,0.0,-0.73829,0.00011,20.96494]
[1776615787137,44.57,75585.35,0.0,-0.73878,0.00011,20.94346]
[1776615791019,44.57,75584.66,0.0,-0.73885,0.00011,20.94055]
[1776615791205,44.57,75584.66,0.0,-0.73885,0.00011,20.94055]
[1776615797207,44.58,75587.73,0.0,-0.73846,0.00011,20.95759]
[1776615798214,44.58,75593.89,0.0,-0.73775,0.00011,20.9882]
[1776615800228,44.59,75607.04,0.0,-0.73625,0.00011,21.05326]
[1776615801235,44.59,75611.76,0.0,-0.73571,0.00011,21.07653]
[1776615802242,44.59,75615.98,0.0,-0.73523,0.00011,21.0973]
[1776615804447,44.59,75616.94,0.0,-0.73512,0.00011,21.10208]
[1776615804709,44.59,75616.94,0.0,-0.73512,0.00011,21.10208]
[1776615805199,44.59,75619.73,0.0,-0.73479,0.00011,21.11588]
[1776615805441,44.59,75619.73,0.0,-0.73479,0.00011,21.11588]
[1776615805538,44.59,75619.58,0.0,-0.73481,0.00011,21.11514]
[1776615807277,44.59,75634.49,0.0,-0.73311,0.00011,21.188]
[1776615808284,44.59,75644.37,0.0,-0.73197,0.00011,21.23602]
[1776615810298,44.59,75649.86,0.0,-0.73135,0.00011,21.26254]
[1776615815780,44.59,75647.55,0.0,-0.73165,0.00011,21.24721]
[1776615815943,44.59,75647.55,0.0,-0.73165,0.00011,21.24721]
[1776615821375,44.59,75647.56,0.0,-0.73165,0.00011,21.24695]
[1776615827417,44.58,75649.67,0.0,-0.73142,0.00011,21.25693]
[1776615830755,44.58,75650.29,0.0,-0.73135,0.00011,21.25985]
[1776615830946,44.58,75650.29,0.0,-0.73135,0.00011,21.25985]
[1776615831806,44.58,75650.11,0.0,-0.73137,0.00011,21.25889]
[1776615831948,44.58,75650.11,0.0,-0.73137,0.00011,21.25889]
[1776615831958,44.58,75650.08,0.0,-0.73137,0.00011,21.2587]
[1776615834468,44.58,75658.04,0.0,-0.73046,0.00011,21.29714]
[1776615835733,44.58,75658.04,0.0,-0.73046,0.00011,21.29714]
[1776615835954,44.58,75658.04,0.0,-0.73046,0.00011,21.29714]
[1776615841028,44.58,75656.41,0.0,-0.73066,0.00011,21.28877]
[1776615841200,44.58,75656.41,0.0,-0.73066,0.00011,21.28877]
[1776615842106,44.58,75656.3,0.0,-0.73068,0.00011,21.28816]
[1776615842196,44.58,75656.3,0.0,-0.73068,0.00011,21.28816]
[1776615842524,44.58,75656.95,0.0,-0.7306,0.00011,21.29124]
[1776615844539,44.58,75662.39,0.0,-0.72998,0.00012,21.31736]
[1776615845546,44.58,75666.57,0.0,-0.7295,0.00012,21.33742]
[1776615847148,44.58,75666.47,0.0,-0.72952,0.00012,21.33682]
[1776615847193,44.58,75666.47,0.0,-0.72952,0.00012,21.33682]
[1776615852595,44.57,75666.9,0.0,-0.72949,0.00012,21.33809]
[1776615855024,44.57,75667.35,0.0,-0.72944,0.00012,21.34012]
[1776615855199,44.57,75667.89,0.0,-0.72938,0.00012,21.34258]
[1776615856235,44.57,75667.7,0.0,-0.72941,0.00012,21.34151]
[1776615856442,44.57,75667.7,0.0,-0.72941,0.00012,21.34151]
[1776615856623,44.57,75667.89,0.0,-0.72939,0.00012,21.34228]
[1776615861657,44.57,75668.11,0.0,-0.72938,0.00012,21.34259]
[1776615866991,44.56,75667.89,0.0,-0.72942,0.00012,21.34093]
[1776615867202,44.56,75668.54,0.0,-0.72935,0.00012,21.34391]
[1776615871558,44.56,75671.64,0.0,-0.72901,0.00012,21.35822]
[1776615871698,44.56,75671.64,0.0,-0.72901,0.00012,21.35822]
[1776615873089,44.56,75673.16,0.0,-0.72887,0.00012,21.36132]
[1776615873197,44.56,75673.16,0.0,-0.72887,0.00012,21.36132]
[1776615873743,44.56,75673.11,0.0,-0.72888,0.00012,21.36091]
[1776615876549,44.55,75672.58,0.0,-0.72895,0.00012,21.35802]
[1776615876698,44.55,75672.58,0.0,-0.72895,0.00012,21.35802]
[1776615881407,44.55,75667.66,0.0,-0.72954,0.00012,21.3335]
[1776615881440,44.55,75667.66,0.0,-0.72954,0.00012,21.3335]
[1776615881799,44.55,75670.48,0.0,-0.72922,0.00012,21.34695]
[1776615882449,44.55,75670.48,0.0,-0.72922,0.00012,21.34695]
[1776615882699,44.55,75670.48,0.0,-0.72922,0.00012,21.34695]
[1776615883813,44.55,75675.3,0.0,-0.72867,0.00012,21.36987]
[1776615888847,44.54,75678.69,0.0,-0.7283,0.00012,21.38533]
[1776615889098,44.54,75678.69,0.0,-0.7283,0.00012,21.38533]
[1776615889199,44.54,75678.69,0.0,-0.7283,0.00012,21.38533]
[1776615889781,44.54,75678.69,0.0,-0.7283,0.00012,21.38533]
[1776615889941,44.54,75678.69,0.0,-0.7283,0.00012,21.38533]
[1776615890042,44.54,75674.15,0.0,-0.72883,0.00012,21.36312]
[1776615892876,44.54,75669.7,0.0,-0.72936,0.00012,21.34124]
[1776615897802,44.54,75669.26,0.0,-0.72942,0.00012,21.3386]
[1776615897941,44.54,75669.26,0.0,-0.72942,0.00012,21.3386]
[1776615897958,44.54,75654.58,0.0,-0.73112,0.00011,21.2675]
[1776615899925,44.54,75650.06,0.0,-0.73164,0.00011,21.24552]
[1776615900931,44.54,75657.89,0.0,-0.73074,0.00012,21.28337]
[1776615901206,44.54,75657.89,0.0,-0.73074,0.00012,21.28337]
[1776615901473,44.54,75657.89,0.0,-0.73074,0.00012,21.28337]
[1776615901939,44.53,75662.39,0.0,-0.73022,0.00012,21.30506]
[1776615903419,44.53,75663.06,0.0,-0.73015,0.00012,21.3082]
[1776615903443,44.53,75663.06,0.0,-0.73015,0.00012,21.3082]
[1776615903962,44.53,75664.64,0.0,-0.72997,0.00012,21.31574]
[1776615905388,44.53,75662.48,0.0,-0.73022,0.00012,21.30519]
[1776615908618,44.53,75659.51,0.0,-0.73057,0.00012,21.29057]
[1776615908689,44.53,75659.51,0.0,-0.73057,0.00012,21.29057]
[1776615908994,44.53,75661.92,0.0,-0.73029,0.00012,21.30215]
[1776615911009,44.53,75671.55,0.0,-0.72919,0.00012,21.34846]
[1776615913024,44.53,75672.29,0.0,-0.72911,0.00012,21.35174]
[1776615918059,44.53,75673.43,0.0,-0.729,0.00012,21.35651]
[1776615924102,44.52,75674.74,0.0,-0.72887,0.00012,21.36193]
[1776615927202,44.52,75678.49,0.0,-0.72844,0.00012,21.37969]
[1776615927948,44.52,75678.49,0.0,-0.72844,0.00012,21.37969]
[1776615928783,44.52,75679.38,0.0,-0.72835,0.00012,21.38363]
[1776615928945,44.52,75679.38,0.0,-0.72835,0.00012,21.38363]
[1776615929033,44.52,75679.38,0.0,-0.72835,0.00012,21.38347]
[1776615934172,44.51,75678.45,0.0,-0.72851,0.00012,21.37427]
[1776615938758,44.51,75678.77,0.0,-0.72848,0.00012,21.37536]
[1776615938943,44.51,75678.77,0.0,-0.72848,0.00012,21.37536]
[1776615944242,44.5,75675.04,0.0,-0.72894,0.00012,21.35634]
[1776615945461,44.5,75675.04,0.0,-0.72894,0.00012,21.35634]
[1776615945599,44.5,75675.04,0.0,-0.72894,0.00012,21.35634]
[1776615945699,44.5,75675.04,0.0,-0.72894,0.00012,21.35634]
[1776615945748,44.5,75675.29,0.0,-0.72892,0.00012,21.35741]
[1776615951292,44.5,75675.28,0.0,-0.72894,0.00012,21.35662]
[1776615953024,44.5,75675.28,0.0,-0.72894,0.00012,21.35662]
[1776615953125,44.5,75675.41,0.0,-0.72893,0.00012,21.357]
[1776615953202,44.5,75675.41,0.0,-0.72893,0.00012,21.357]
[1776615953204,44.5,75675.41,0.0,-0.72893,0.00012,21.357]
[1776615953443,44.5,75675.41,0.0,-0.72893,0.00012,21.357]
[1776615961362,44.49,75675.57,0.0,-0.72893,0.00012,21.3568]
[1776615965390,44.49,75689.7,0.0,-0.72731,0.00012,21.4243]
[1776615966397,44.49,75690.25,0.0,-0.72725,0.00012,21.42676]
[1776615967213,44.49,75690.25,0.0,-0.72725,0.00012,21.42676]
[1776615967332,44.49,75690.25,0.0,-0.72725,0.00012,21.42676]
[1776615967448,44.49,75690.25,0.0,-0.72725,0.00012,21.42676]
[1776615967477,44.49,75689.94,0.0,-0.72729,0.00012,21.42509]
[1776615968767,44.49,75689.94,0.0,-0.72729,0.00012,21.42509]
[1776615968936,44.49,75689.94,0.0,-0.72729,0.00012,21.42509]
[1776615971434,44.49,75694.01,0.0,-0.72684,0.00012,21.44401]
[1776615973451,44.49,75710.99,0.0,-0.72486,0.00012,21.5252]
[1776615974458,44.49,75717.46,0.0,-0.72411,0.00012,21.55605]
[1776615975471,44.49,75721.86,0.0,-0.72359,0.00012,21.57717]
[1776615978491,44.49,75728.78,0.0,-0.72277,0.00012,21.61055]
[1776615979497,44.49,75741.4,0.0,-0.72129,0.00012,21.67047]
[1776615980507,44.49,75747.01,0.0,-0.72062,0.00012,21.69711]
[1776615985646,44.5,75746.83,0.0,-0.72063,0.00012,21.69683]
[1776615985702,44.5,75746.83,0.0,-0.72063,0.00012,21.69683]
[1776615985840,44.5,75746.83,0.0,-0.72063,0.00012,21.69683]
[1776615985951,44.5,75746.83,0.0,-0.72063,0.00012,21.69683]
[1776615986024,44.5,75746.8,0.0,-0.72062,0.00012,21.69726]
[1776615986549,44.5,75736.44,0.0,-0.72183,0.00012,21.64843]
[1776615987556,44.5,75729.09,0.0,-0.72268,0.00012,21.61393]
[1776615991513,44.5,75731.91,0.0,-0.72234,0.00012,21.6278]
[1776615991682,44.5,75731.91,0.0,-0.72234,0.00012,21.6278]
[1776615991701,44.5,75731.91,0.0,-0.72234,0.00012,21.6278]
[1776615991716,44.51,75731.54,0.0,-0.7224,0.00012,21.62268]
[1776615994605,44.51,75721.69,0.0,-0.72353,0.00012,21.57646]
[1776615999368,44.51,75719.87,0.0,-0.72375,0.00012,21.56773]
[1776615999449,44.51,75719.87,0.0,-0.72375,0.00012,21.56773]
[1776616000070,44.51,75719.87,0.0,-0.72375,0.00012,21.56773]
[1776616000171,44.51,75719.84,0.0,-0.72375,0.00012,21.56755]
[1776616000190,44.51,75719.84,0.0,-0.72375,0.00012,21.56755]
[1776616002661,44.51,75728.38,0.0,-0.72276,0.00012,21.608]
[1776616005482,44.51,75732.09,0.0,-0.72231,0.00012,21.62605]
[1776616005698,44.51,75732.09,0.0,-0.72231,0.00012,21.62605]
[1776616005780,44.51,75732.09,0.0,-0.72231,0.00012,21.62605]
[1776616005945,44.51,75732.09,0.0,-0.72231,0.00012,21.62605]
[1776616006039,44.51,75732.65,0.0,-0.72223,0.00012,21.62916]
[1776616012730,44.52,75729.48,0.0,-0.72257,0.00012,21.6156]
[1776616015592,44.52,75729.4,0.0,-0.72257,0.00012,21.61558]
[1776616015695,44.52,75729.4,0.0,-0.72257,0.00012,21.61558]
[1776616015969,44.52,75729.4,0.0,-0.72257,0.00012,21.61558]
[1776616016040,44.52,75729.4,0.0,-0.72256,0.00012,21.61583]
[1776616017524,44.52,75729.78,0.0,-0.72252,0.00012,21.61762]
[1776616017699,44.52,75729.78,0.0,-0.72252,0.00012,21.61762]
[1776616017765,44.53,75724.66,0.0,-0.72311,0.00012,21.59351]
[1776616022369,44.52,75727.07,0.0,-0.72284,0.00012,21.60471]
[1776616022450,44.52,75727.07,0.0,-0.72284,0.00012,21.60471]
[1776616022836,44.52,75727.07,0.0,-0.72284,0.00012,21.60471]
[1776616022961,44.52,75727.07,0.0,-0.72284,0.00012,21.60471]
[1776616023059,44.52,75727.37,0.0,-0.7228,0.00012,21.60599]
[1776616026920,44.52,75726.88,0.0,-0.72286,0.00012,21.60354]
[1776616026948,44.52,75726.88,0.0,-0.72286,0.00012,21.60354]
[1776616028849,44.52,75715.4,0.0,-0.72421,0.00012,21.54894]
[1776616029872,44.52,75701.69,0.0,-0.7258,0.00012,21.48358]
[1776616031877,44.52,75701.5,0.0,-0.72584,0.00012,21.48206]
[1776616032935,44.52,75701.5,0.0,-0.72584,0.00012,21.48206]
[1776616033201,44.52,75701.5,0.0,-0.72584,0.00012,21.48206]
[1776616033036,44.52,75700.05,0.0,-0.72602,0.00012,21.47458]
[1776616033800,44.52,75700.05,0.0,-0.72602,0.00012,21.47458]
[1776616033941,44.52,75700.05,0.0,-0.72602,0.00012,21.47458]
[1776616034037,44.51,75700.24,0.0,-0.72601,0.00012,21.47521]
[1776616035874,44.51,75700.24,0.0,-0.72601,0.00012,21.47521]
[1776616035944,44.51,75700.24,0.0,-0.72601,0.00012,21.47521]
[1776616037925,44.51,75691.34,0.0,-0.72706,0.00012,21.43182]
[1776616039249,44.51,75690.47,0.0,-0.72717,0.00012,21.42741]
[1776616039447,44.51,75690.47,0.0,-0.72717,0.00012,21.42741]
[1776616039937,44.51,75689.46,0.0,-0.72729,0.00012,21.42234]
[1776616042519,44.5,75686.38,0.0,-0.72766,0.00012,21.40714]
[1776616042696,44.5,75686.38,0.0,-0.72766,0.00012,21.40714]
[1776616046536,44.5,75689.62,0.0,-0.7273,0.00012,21.42194]
[1776616046712,44.5,75689.62,0.0,-0.7273,0.00012,21.42194]
[1776616047902,44.5,75690.69,0.0,-0.72718,0.00012,21.42688]
[1776616047947,44.5,75690.69,0.0,-0.72718,0.00012,21.42688]
[1776616047994,44.5,75690.76,0.0,-0.72718,0.00012,21.42701]
[1776616053030,44.49,75689.27,0.0,-0.7274,0.00012,21.41495]
[1776616055796,44.49,75687.3,0.0,-0.72765,0.00012,21.40492]
[1776616055945,44.49,75687.3,0.0,-0.72765,0.00012,21.40492]
[1776616059071,44.49,75683.33,0.0,-0.72812,0.00012,21.38513]
[1776616059767,44.49,75683.33,0.0,-0.72812,0.00012,21.38513]
[1776616059944,44.49,75683.33,0.0,-0.72812,0.00012,21.38513]
[1776616063232,44.48,75681.04,0.0,-0.7284,0.00012,21.37366]
[1776616063447,44.48,75681.33,0.0,-0.72837,0.00012,21.37492]
[1776616063564,44.48,75681.33,0.0,-0.72837,0.00012,21.37492]
[1776616063695,44.48,75681.33,0.0,-0.72837,0.00012,21.37492]
[1776616064107,44.48,75681.26,0.0,-0.72838,0.00012,21.37443]
[1776616069142,44.48,75681.05,0.0,-0.72843,0.00012,21.37269]
[1776616070812,44.48,75681.05,0.0,-0.72843,0.00012,21.37269]
[1776616070946,44.48,75681.05,0.0,-0.72843,0.00012,21.37269]
[1776616071036,44.48,75681.05,0.0,-0.72843,0.00012,21.37255]
[1776616071828,44.48,75681.05,0.0,-0.72843,0.00012,21.37255]
[1776616071947,44.48,75681.05,0.0,-0.72843,0.00012,21.37255]
[1776616079214,44.47,75681.77,0.0,-0.72838,0.00012,21.37471]
[1776616082235,44.47,75670.74,0.0,-0.72967,0.00012,21.32105]
[1776616083242,44.47,75670.5,0.0,-0.7297,0.00012,21.31979]
[1776616083627,44.47,75670.5,0.0,-0.7297,0.00012,21.31979]
[1776616083690,44.47,75670.5,0.0,-0.7297,0.00012,21.31979]
[1776616084250,44.47,75670.43,0.0,-0.72971,0.00012,21.31936]
[1776616085200,44.47,75670.43,0.0,-0.72971,0.00012,21.31936]
[1776616085448,44.47,75670.3,0.0,-0.72972,0.00012,21.31864]
[1776616089285,44.47,75651.83,0.0,-0.73186,0.00012,21.22878]
[1776616090292,44.47,75652.01,0.0,-0.73184,0.00012,21.22965]
[1776616092954,44.47,75653.64,0.0,-0.73165,0.00012,21.23757]
[1776616093201,44.47,75653.64,0.0,-0.73165,0.00012,21.23757]
[1776616093236,44.47,75660.49,0.0,-0.73086,0.00012,21.27076]
[1776616093313,44.47,75655.47,0.0,-0.73144,0.00012,21.24639]
[1776616094505,44.47,75655.47,0.0,-0.73144,0.00012,21.24639]
[1776616094697,44.47,75655.47,0.0,-0.73144,0.00012,21.24639]
[1776616098931,44.46,75655.68,0.0,-0.73142,0.00012,21.2473]
[1776616099201,44.46,75655.68,0.0,-0.73142,0.00012,21.2473]
[1776616099280,44.46,75656.33,0.0,-0.73135,0.00012,21.2504]
[1776616099384,44.46,75656.33,0.0,-0.73135,0.00012,21.2504]
[1776616099439,44.46,75656.33,0.0,-0.73135,0.00012,21.2504]
[1776616106646,44.46,75656.43,0.0,-0.73134,0.00012,21.25074]
[1776616106722,44.46,75656.43,0.0,-0.73134,0.00012,21.25074]
[1776616106949,44.46,75656.43,0.0,-0.73134,0.00012,21.25074]
[1776616109583,44.46,75656.75,0.0,-0.73131,0.00012,21.25218]
[1776616109626,44.46,75631.32,0.0,-0.73423,0.00011,21.12816]
[1776616110432,44.46,75623.94,0.0,-0.73507,0.00011,21.09208]
[1776616112446,44.46,75617.34,0.0,-0.73585,0.00011,21.056]
[1776616113687,44.46,75617.34,0.0,-0.73585,0.00011,21.056]
[1776616113789,44.47,75614.56,0.0,-0.73616,0.00011,21.04249]
[1776616119495,44.47,75614.22,0.0,-0.73617,0.00011,21.04189]
[1776616120502,44.47,75599.59,0.0,-0.73783,0.00011,20.96994]
[1776616121509,44.47,75592.22,0.0,-0.73867,0.00011,20.93368]
[1776616123522,44.48,75597.51,0.0,-0.73805,0.00011,20.96039]
[1776616125537,44.48,75607.65,0.0,-0.73689,0.00011,21.01095]
[1776616127758,44.48,75608.48,0.0,-0.73679,0.00011,21.01525]
[1776616127938,44.48,75608.48,0.0,-0.73679,0.00011,21.01525]
[1776616127971,44.48,75608.55,0.0,-0.73677,0.00011,21.0158]
[1776616130087,44.48,75609.38,0.0,-0.73667,0.00011,21.02009]
[1776616130195,44.48,75609.38,0.0,-0.73667,0.00011,21.02009]
[1776616135608,44.49,75607.26,0.0,-0.73688,0.00011,21.01103]
[1776616136792,44.49,75607.26,0.0,-0.73688,0.00011,21.01103]
[1776616136942,44.49,75607.26,0.0,-0.73688,0.00011,21.01103]
[1776616137019,44.49,75606.9,0.0,-0.73692,0.00011,21.00946]
[1776616138155,44.49,75606.9,0.0,-0.73692,0.00011,21.00946]
[1776616138208,44.49,75606.9,0.0,-0.73692,0.00011,21.00946]
[1776616143317,44.49,75609.44,0.0,-0.7366,0.00011,21.02297]
[1776616143438,44.49,75609.7,0.0,-0.73657,0.00011,21.02444]
[1776616143663,44.5,75608.78,0.0,-0.73667,0.00011,21.0201]
[1776616145026,44.5,75608.78,0.0,-0.73667,0.00011,21.0201]
[1776616145204,44.5,75608.78,0.0,-0.73667,0.00011,21.0201]
[1776616145260,44.5,75605.09,0.0,-0.73708,0.00011,21.00233]
[1776616149749,44.5,75604.15,0.0,-0.73717,0.00011,20.99833]
[1776616149943,44.5,75604.15,0.0,-0.73717,0.00011,20.99833]
[1776616154741,44.51,75599.9,0.0,-0.73762,0.00011,20.97864]
[1776616157694,44.51,75599.9,0.0,-0.73761,0.00011,20.97908]
[1776616157764,44.51,75598.04,0.0,-0.73782,0.00011,20.97012]
[1776616159140,44.51,75598.04,0.0,-0.73782,0.00011,20.97012]
[1776616159198,44.51,75598.04,0.0,-0.73782,0.00011,20.97012]
[1776616161689,44.51,75598.3,0.0,-0.73778,0.00011,20.97185]
[1776616161792,44.51,75598.37,0.0,-0.73776,0.00011,20.97264]
[1776616167835,44.52,75598.88,0.0,-0.73767,0.00011,20.97642]
[1776616169224,44.52,75598.88,0.0,-0.73767,0.00011,20.97642]
[1776616169294,44.52,75603.32,0.0,-0.73716,0.00011,20.99869]
[1776616170201,44.52,75603.32,0.0,-0.73716,0.00011,20.99869]
[1776616170299,44.52,75605.53,0.0,-0.7369,0.00011,21.00974]
[1776616170723,44.52,75605.53,0.0,-0.7369,0.00011,21.00974]
[1776616170942,44.52,75605.53,0.0,-0.7369,0.00011,21.00974]
[1776616177492,44.53,75606.26,0.0,-0.73682,0.00011,21.01039]
[1776616177698,44.53,75606.26,0.0,-0.73682,0.00011,21.01039]
[1776616182939,44.53,75602.62,0.0,-0.73721,0.00011,20.99346]
[1776616187211,44.54,75602.79,0.0,-0.73718,0.00011,20.99482]
[1776616189045,44.54,75601.9,0.0,-0.73727,0.00011,20.99078]
[1776616189197,44.54,75601.9,0.0,-0.73727,0.00011,20.99078]
[1776616197039,44.55,75602.23,0.0,-0.7372,0.00011,20.99393]
[1776616199281,44.55,75602.27,0.0,-0.73719,0.00011,20.99429]
[1776616199447,44.55,75602.27,0.0,-0.73718,0.00011,20.99462]
[1776616205100,44.55,75589.5,0.0,-0.73861,0.00011,20.93244]
[1776616206107,44.55,75580.27,0.0,-0.73965,0.00011,20.88693]
[1776616207114,44.55,75578.98,0.0,-0.7398,0.00011,20.88071]
[1776616208121,44.55,75578.45,0.0,-0.73985,0.00011,20.8783]
[1776616209024,44.55,75578.45,0.0,-0.73985,0.00011,20.8783]
[1776616209217,44.55,75578.45,0.0,-0.73985,0.00011,20.8783]
[1776616211170,44.56,75555.38,0.0,-0.74244,0.00011,20.76425]
[1776616212167,44.56,75559.53,0.0,-0.74197,0.00011,20.78487]
[1776616213174,44.56,75561.49,0.0,-0.74175,0.00011,20.79467]
[1776616216199,44.56,75574.59,0.0,-0.74027,0.00011,20.85985]
[1776616218213,44.56,75580.24,0.0,-0.73963,0.00011,20.88783]
[1776616220227,44.56,75593.2,0.0,-0.73815,0.00011,20.95252]
[1776616222241,44.56,75596.53,0.0,-0.73775,0.00011,20.96968]
[1776616224255,44.57,75603.75,0.0,-0.73692,0.00011,21.00567]
[1776616226943,44.57,75601.52,0.0,-0.73717,0.00011,20.99505]
[1776616227204,44.57,75601.52,0.0,-0.73717,0.00011,20.99505]
[1776616232311,44.57,75601.72,0.0,-0.73714,0.00011,20.99327]
[1776616238353,44.58,75602.23,0.0,-0.73706,0.00011,20.99694]
[1776616240367,44.58,75606.02,0.0,-0.73662,0.00011,21.01594]
[1776616242068,44.58,75607.1,0.0,-0.73649,0.00011,21.02141]
[1776616242201,44.58,75607.1,0.0,-0.73649,0.00011,21.02141]
[1776616243391,44.58,75615.22,0.0,-0.73556,0.00011,21.06157]
[1776616244398,44.58,75593.37,0.0,-0.73804,0.00011,20.95428]
[1776616245405,44.59,75592.73,0.0,-0.73811,0.00011,20.95136]
[1776616246310,44.59,75592.73,0.0,-0.73811,0.00011,20.95136]
[1776616246445,44.59,75592.73,0.0,-0.73811,0.00011,20.95136]
[1776616248426,44.59,75597.51,0.0,-0.73755,0.00011,20.97563]
[1776616249433,44.59,75603.53,0.0,-0.73686,0.00011,21.00546]
[1776616249518,44.59,75603.53,0.0,-0.73686,0.00011,21.00546]
[1776616249703,44.59,75603.53,0.0,-0.73686,0.00011,21.00546]
[1776616256490,44.6,75609.12,0.0,-0.73619,0.00011,21.0341]
[1776616257914,44.6,75609.12,0.0,-0.73619,0.00011,21.0341]
[1776616257946,44.6,75609.12,0.0,-0.73619,0.00011,21.0341]
[1776616267301,44.6,75609.29,0.0,-0.73617,0.00011,21.03524]
[1776616267446,44.6,75609.29,0.0,-0.73617,0.00011,21.03524]
[1776616268575,44.61,75613.52,0.0,-0.73565,0.00011,21.05752]
[1776616269521,44.61,75613.52,0.0,-0.73565,0.00011,21.05752]
[1776616269708,44.61,75613.52,0.0,-0.73565,0.00011,21.05752]
[1776616269799,44.61,75618.51,0.0,-0.73507,0.00011,21.08208]
[1776616272597,44.61,75606.59,0.0,-0.73642,0.00011,21.02403]
[1776616273708,44.61,75606.59,0.0,-0.73642,0.00011,21.02403]
[1776616273938,44.61,75606.59,0.0,-0.73642,0.00011,21.02403]
[1776616274015,44.61,75602.49,0.0,-0.73688,0.00011,21.00407]
[1776616280658,44.62,75599.33,0.0,-0.73721,0.00011,20.98995]
[1776616282672,44.62,75604.63,0.0,-0.7366,0.00011,21.01641]
[1776616283839,44.62,75604.63,0.0,-0.7366,0.00011,21.01641]
[1776616283940,44.62,75604.63,0.0,-0.7366,0.00011,21.01641]
[1776616285693,44.62,75615.33,0.0,-0.73537,0.00011,21.06936]
[1776616289728,44.62,75619.21,0.0,-0.73491,0.00011,21.08882]
[1776616290735,44.62,75632.08,0.0,-0.73344,0.00011,21.1517]
[1776616291634,44.62,75632.08,0.0,-0.73344,0.00011,21.1517]
[1776616291700,44.62,75632.08,0.0,-0.73344,0.00011,21.1517]
[1776616291742,44.62,75632.02,0.0,-0.73347,0.00011,21.14754]
[1776616297784,44.63,75630.53,0.0,-0.73364,0.00011,21.14056]
[1776616298791,44.63,75625.24,0.0,-0.73424,0.00011,21.11482]
[1776616300585,44.63,75625.53,0.0,-0.73421,0.00011,21.1163]
[1776616300695,44.63,75625.53,0.0,-0.73421,0.00011,21.1163]
[1776616302819,44.63,75631.3,0.0,-0.73354,0.00011,21.14461]
[1776616305840,44.63,75631.61,0.0,-0.7335,0.00011,21.14618]
[1776616305940,44.63,75631.61,0.0,-0.7335,0.00011,21.14618]
[1776616307854,44.63,75636.76,0.0,-0.73291,0.00011,21.1713]
[1776616312874,44.63,75637.93,0.0,-0.73278,0.00011,21.17696]
[1776616312938,44.63,75637.93,0.0,-0.73278,0.00011,21.17696]
[1776616313493,44.63,75637.93,0.0,-0.73278,0.00011,21.17696]
[1776616312976,44.63,75638.1,0.0,-0.73276,0.00011,21.17778]
[1776616313692,44.63,75638.1,0.0,-0.73276,0.00011,21.17778]
[1776616317924,44.63,75631.3,0.0,-0.73354,0.00011,21.14461]
[1776616318690,44.63,75631.3,0.0,-0.73354,0.00011,21.14461]
[1776616318947,44.63,75631.3,0.0,-0.73354,0.00011,21.14461]
[1776616323692,44.63,75627.01,0.0,-0.73403,0.00011,21.12382]
[1776616323897,44.63,75627.01,0.0,-0.73403,0.00011,21.12382]
[1776616323943,44.63,75627.01,0.0,-0.73403,0.00011,21.12382]
[1776616323967,44.63,75624.84,0.0,-0.73428,0.00011,21.11326]
[1776616329003,44.63,75624.42,0.0,-0.73432,0.00011,21.11141]
[1776616334040,44.63,75622.56,0.0,-0.73453,0.00011,21.10254]
[1776616334662,44.63,75622.56,0.0,-0.73453,0.00011,21.10254]
[1776616334696,44.63,75622.56,0.0,-0.73453,0.00011,21.10254]
[1776616336650,44.63,75622.29,0.0,-0.73456,0.00011,21.10131]
[1776616336695,44.63,75622.29,0.0,-0.73456,0.00011,21.10131]
[1776616337059,44.63,75623.6,0.0,-0.7344,0.00011,21.10776]
[1776616342095,44.63,75613.34,0.0,-0.73557,0.00011,21.05783]
[1776616343407,44.63,75613.34,0.0,-0.73557,0.00011,21.05783]
[1776616343443,44.63,75613.34,0.0,-0.73557,0.00011,21.05783]
[1776616343544,44.63,75610.59,0.0,-0.73588,0.00011,21.04456]
[1776616348137,44.63,75616.77,0.0,-0.73516,0.00011,21.07525]
[1776616349218,44.63,75616.77,0.0,-0.73516,0.00011,21.07525]
[1776616349447,44.63,75616.77,0.0,-0.73516,0.00011,21.07525]
[1776616349547,44.64,75619.79,0.0,-0.73481,0.00011,21.09015]
[1776616351869,44.64,75620.56,0.0,-0.73475,0.00011,21.09004]
[1776616351938,44.64,75620.56,0.0,-0.73475,0.00011,21.09004]
[1776616352165,44.64,75620.28,0.0,-0.73478,0.00011,21.08874]
[1776616358207,44.64,75619.24,0.0,-0.73489,0.00011,21.08412]
[1776616359368,44.64,75619.24,0.0,-0.73489,0.00011,21.08412]
[1776616359447,44.64,75619.24,0.0,-0.73489,0.00011,21.08412]
[1776616359465,44.64,75613.03,0.0,-0.73559,0.00011,21.05393]
[1776616363023,44.64,75612.2,0.0,-0.73568,0.00011,21.05011]
[1776616363201,44.64,75612.2,0.0,-0.73568,0.00011,21.05011]
[1776616363700,44.64,75610.66,0.0,-0.73586,0.00011,21.0427]
[1776616363936,44.64,75610.66,0.0,-0.73586,0.00011,21.0427]
[1776616364037,44.64,75610.66,0.0,-0.73585,0.00011,21.04282]
[1776616368277,44.64,75619.58,0.0,-0.73482,0.00011,21.08701]
[1776616368641,44.64,75619.58,0.0,-0.73482,0.00011,21.08701]
[1776616368699,44.64,75619.58,0.0,-0.73482,0.00011,21.08701]
[1776616370291,44.65,75624.93,0.0,-0.73421,0.00011,21.11336]
[1776616373731,44.65,75626.04,0.0,-0.73407,0.00011,21.119]
[1776616373938,44.65,75626.04,0.0,-0.73407,0.00011,21.119]
[1776616376546,44.65,75627.21,0.0,-0.73394,0.00011,21.12484]
[1776616376688,44.65,75627.28,0.0,-0.73393,0.00011,21.12526]
[1776616377340,44.65,75627.42,0.0,-0.73391,0.00011,21.12601]
[1776616379621,44.65,75627.65,0.0,-0.73388,0.00011,21.12727]
[1776616380361,44.65,75632.16,0.0,-0.73336,0.00011,21.14929]
[1776616382375,44.65,75641.03,0.0,-0.73234,0.00011,21.19253]
[1776616384389,44.65,75647.98,0.0,-0.73155,0.00011,21.22621]
[1776616386108,44.65,75645.62,0.0,-0.73182,0.00011,21.21477]
[1776616386199,44.65,75645.62,0.0,-0.73182,0.00011,21.21477]
[1776616386403,44.65,75645.91,0.0,-0.73179,0.00011,21.21612]
[1776616391438,44.65,75642.92,0.0,-0.73213,0.00011,21.20156]
[1776616393452,44.65,75649.56,0.0,-0.73137,0.00011,21.2337]
[1776616394459,44.65,75656.58,0.0,-0.73056,0.00011,21.26758]
[1776616397482,44.65,75662.1,0.0,-0.72993,0.00012,21.29399]
[1776616400503,44.65,75667.12,0.0,-0.72937,0.00012,21.31786]
[1776616405538,44.64,75668.6,0.0,-0.72921,0.00012,21.32435]
[1776616411580,44.64,75667.81,0.0,-0.72935,0.00012,21.31585]
[1776616416617,44.64,75667.79,0.0,-0.72937,0.00012,21.31507]
[1776616422286,44.63,75665.86,0.0,-0.72961,0.00012,21.30522]
[1776616424676,44.63,75670.6,0.0,-0.72907,0.00012,21.32748]
[1776616429710,44.63,75670.55,0.0,-0.7291,0.00012,21.32651]
[1776616431914,44.63,75670.55,0.0,-0.7291,0.00012,21.32651]
[1776616432732,44.62,75678.26,0.0,-0.72822,0.00012,21.36313]
[1776616433711,44.62,75678.26,0.0,-0.72822,0.00012,21.36313]
[1776616439246,44.62,75676.63,0.0,-0.72843,0.00012,21.35442]
[1776616439303,44.62,75676.63,0.0,-0.72843,0.00012,21.35442]
[1776616439440,44.62,75676.63,0.0,-0.72843,0.00012,21.35442]
[1776616439537,44.62,75676.44,0.0,-0.72846,0.00012,21.35318]
[1776616444012,44.61,75679.49,0.0,-0.72812,0.00012,21.36731]
[1776616444199,44.61,75679.49,0.0,-0.72812,0.00012,21.36731]
[1776616445533,44.61,75676.68,0.0,-0.72845,0.00012,21.35365]
[1776616445634,44.61,75675.95,0.0,-0.72854,0.00012,21.34981]
[1776616445692,44.61,75675.95,0.0,-0.72854,0.00012,21.34981]
[1776616450859,44.61,75675.63,0.0,-0.7286,0.00012,21.34749]
[1776616453886,44.61,75685.38,0.0,-0.72749,0.00012,21.39381]
[1776616454892,44.6,75689.92,0.0,-0.72697,0.00012,21.41535]
[1776616457730,44.6,75690.07,0.0,-0.72696,0.00012,21.41563]
[1776616457941,44.6,75690.07,0.0,-0.72696,0.00012,21.41563]
[1776616459928,44.6,75695.75,0.0,-0.72632,0.00012,21.44212]
[1776616461940,44.6,75695.68,0.0,-0.72633,0.00012,21.44155]
[1776616462198,44.6,75695.68,0.0,-0.72633,0.00012,21.44155]
[1776616463957,44.59,75701.96,0.0,-0.72562,0.00012,21.47081]
[1776616466978,44.59,75709.72,0.0,-0.72472,0.00012,21.50792]
[1776616468992,44.59,75719.99,0.0,-0.72352,0.00012,21.55668]
[1776616471006,44.59,75723.43,0.0,-0.72315,0.00012,21.569]
[1776616476282,44.59,75726.62,0.0,-0.72278,0.00012,21.58392]
[1776616476442,44.59,75726.62,0.0,-0.72278,0.00012,21.58392]
[1776616479183,44.6,75726.77,0.0,-0.72275,0.00012,21.58503]
[1776616479211,44.6,75726.77,0.0,-0.72275,0.00012,21.58503]
[1776616480887,44.59,75724.93,0.0,-0.72297,0.00012,21.57623]
[1776616480955,44.59,75724.93,0.0,-0.72297,0.00012,21.57623]
[1776616482139,44.59,75722.82,0.0,-0.72322,0.00012,21.5662]
[1776616482190,44.59,75722.82,0.0,-0.72322,0.00012,21.5662]
[1776616482240,44.59,75722.62,0.0,-0.72324,0.00012,21.56522]
[1776616488129,44.59,75711.63,0.0,-0.72453,0.00012,21.51294]
[1776616489135,44.59,75708.23,0.0,-0.72493,0.00012,21.49647]
[1776616490747,44.59,75705.63,0.0,-0.72524,0.00012,21.4838]
[1776616490944,44.59,75705.63,0.0,-0.72524,0.00012,21.4838]
[1776616494917,44.58,75704.0,0.0,-0.72546,0.00012,21.4749]
[1776616494945,44.58,75704.0,0.0,-0.72546,0.00012,21.4749]
[1776616500212,44.57,75703.24,0.0,-0.72559,0.00012,21.46956]
[1776616503233,44.57,75707.78,0.0,-0.72509,0.00012,21.49031]
[1776616505997,44.57,75707.98,0.0,-0.72507,0.00012,21.49087]
[1776616506187,44.57,75707.98,0.0,-0.72507,0.00012,21.49087]
[1776616509275,44.56,75718.74,0.0,-0.72384,0.00012,21.54147]
[1776616510282,44.56,75718.88,0.0,-0.72382,0.00012,21.5421]
[1776616513709,44.56,75719.5,0.0,-0.72375,0.00012,21.54497]
[1776616513944,44.56,75719.43,0.0,-0.72376,0.00012,21.54457]
[1776616515415,44.56,75719.62,0.0,-0.72374,0.00012,21.54547]
[1776616515436,44.56,75719.62,0.0,-0.72374,0.00012,21.54547]
[1776616515466,44.56,75719.96,0.0,-0.7237,0.00012,21.54691]
[1776616518145,44.56,75723.76,0.0,-0.72326,0.00012,21.5647]
[1776616518203,44.56,75723.76,0.0,-0.72326,0.00012,21.5647]
[1776616521359,44.56,75716.36,0.0,-0.72413,0.00012,21.52944]
[1776616523182,44.56,75716.47,0.0,-0.72413,0.00012,21.52971]
[1776616523442,44.56,75716.47,0.0,-0.72413,0.00012,21.52971]
[1776616524748,44.56,75716.54,0.0,-0.72412,0.00012,21.52982]
[1776616524753,44.56,75716.54,0.0,-0.72413,0.00012,21.52939]
[1776616524937,44.56,75716.54,0.0,-0.72413,0.00012,21.52939]
[1776616531429,44.55,75715.62,0.0,-0.7243,0.00012,21.51984]
[1776616534503,44.55,75712.46,0.0,-0.72468,0.00012,21.50441]
[1776616534698,44.55,75712.46,0.0,-0.72468,0.00012,21.50441]
[1776616538035,44.54,75711.9,0.0,-0.72477,0.00012,21.50101]
[1776616538193,44.54,75711.9,0.0,-0.72477,0.00012,21.50101]
[1776616542722,44.54,75711.15,0.0,-0.72487,0.00012,21.49667]
[1776616542729,44.54,75711.29,0.0,-0.72487,0.00012,21.49689]
[1776616542935,44.54,75711.29,0.0,-0.72487,0.00012,21.49689]
[1776616547541,44.53,75687.14,0.0,-0.72769,0.00012,21.38056]
[1776616549559,44.53,75682.97,0.0,-0.72819,0.00012,21.36006]
[1776616552580,44.53,75677.73,0.0,-0.72881,0.00012,21.33436]
[1776616554470,44.53,75678.79,0.0,-0.72869,0.00012,21.33931]
[1776616554702,44.53,75678.79,0.0,-0.72869,0.00012,21.33931]
[1776616557615,44.52,75674.05,0.0,-0.72925,0.00012,21.31578]
[1776616559323,44.52,75674.15,0.0,-0.72924,0.00012,21.31626]
[1776616559444,44.52,75674.15,0.0,-0.72924,0.00012,21.31626]
[1776616562104,44.52,75672.26,0.0,-0.72947,0.00012,21.3068]
[1776616562192,44.52,75672.26,0.0,-0.72947,0.00012,21.3068]
[1776616562650,44.52,75672.19,0.0,-0.72948,0.00012,21.30624]
[1776616566678,44.52,75679.52,0.0,-0.72865,0.00012,21.34114]
[1776616568692,44.51,75672.2,0.0,-0.7295,0.00012,21.30557]
[1776616569302,44.51,75672.2,0.0,-0.7295,0.00012,21.30557]
[1776616569443,44.51,75672.2,0.0,-0.7295,0.00012,21.30557]
[1776616574734,44.51,75671.23,0.0,-0.72963,0.00012,21.30026]
[1776616575628,44.51,75671.23,0.0,-0.72963,0.00012,21.30026]
[1776616575697,44.51,75671.23,0.0,-0.72963,0.00012,21.30026]
[1776616575728,44.51,75671.23,0.0,-0.72963,0.00012,21.30026]
[1776616575741,44.51,75671.05,0.0,-0.72965,0.00012,21.29929]
[1776616575938,44.51,75671.05,0.0,-0.72965,0.00012,21.29929]
[1776616582790,44.51,75670.14,0.0,-0.72977,0.00012,21.29423]
[1776616583797,44.51,75675.11,0.0,-0.7292,0.00012,21.31813]
[1776616586360,44.51,75673.37,0.0,-0.72941,0.00012,21.30951]
[1776616586440,44.51,75673.37,0.0,-0.72941,0.00012,21.30951]
[1776616589054,44.5,75672.02,0.0,-0.72957,0.00012,21.3027]
[1776616589200,44.5,75672.02,0.0,-0.72957,0.00012,21.3027]
[1776616590849,44.5,75664.23,0.0,-0.73048,0.00012,21.26485]
[1776616592863,44.5,75659.05,0.0,-0.7311,0.00012,21.23574]
[1776616594885,44.5,75650.32,0.0,-0.73211,0.00012,21.1933]
[1776616598525,44.5,75650.05,0.0,-0.73214,0.00012,21.192]
[1776616598704,44.5,75650.05,0.0,-0.73214,0.00012,21.192]
[1776616599802,44.5,75650.18,0.0,-0.73213,0.00012,21.19264]
[1776616599941,44.5,75650.48,0.0,-0.73209,0.00012,21.1941]
[1776616600042,44.5,75650.15,0.0,-0.73213,0.00012,21.1925]
[1776616602271,44.5,75650.14,0.0,-0.73213,0.00012,21.19246]
[1776616602437,44.5,75650.14,0.0,-0.73213,0.00012,21.19246]
[1776616607711,44.5,75648.59,0.0,-0.73231,0.00011,21.18496]
[1776616607944,44.5,75649.56,0.0,-0.73219,0.00011,21.18969]
[1776616608182,44.5,75649.56,0.0,-0.73219,0.00011,21.18969]
[1776616608283,44.5,75650.29,0.0,-0.73211,0.00012,21.19324]
[1776616612677,44.5,75651.39,0.0,-0.73198,0.00012,21.19857]
[1776616615296,44.5,75651.43,0.0,-0.73198,0.00012,21.19873]
[1776616615447,44.5,75651.43,0.0,-0.73198,0.00012,21.19873]
[1776616621075,44.5,75650.58,0.0,-0.73208,0.00012,21.1944]
[1776616626348,44.5,75646.94,0.0,-0.7325,0.00011,21.17659]
[1776616626457,44.5,75646.94,0.0,-0.7325,0.00011,21.17659]
[1776616628799,44.5,75647.87,0.0,-0.7324,0.00011,21.18103]
[1776616628900,44.5,75647.69,0.0,-0.73242,0.00011,21.18008]
[1776616628937,44.5,75647.69,0.0,-0.73242,0.00011,21.18008]
[1776616633159,44.5,75657.63,0.0,-0.73128,0.00012,21.22818]
[1776616634335,44.5,75657.63,0.0,-0.73128,0.00012,21.22818]
[1776616634451,44.5,75657.63,0.0,-0.73128,0.00012,21.22818]
[1776616634552,44.5,75661.92,0.0,-0.73079,0.00012,21.24888]
[1776616635700,44.5,75661.92,0.0,-0.73079,0.00012,21.24888]
[1776616635936,44.5,75662.03,0.0,-0.73079,0.00012,21.24918]
[1776616638079,44.5,75657.76,0.0,-0.73128,0.00012,21.22839]
[1776616638196,44.5,75657.76,0.0,-0.73128,0.00012,21.22839]
[1776616640956,44.5,75658.78,0.0,-0.73117,0.00012,21.23309]
[1776616641189,44.5,75658.78,0.0,-0.73117,0.00012,21.23309]
[1776616641215,44.5,75658.64,0.0,-0.73119,0.00012,21.23232]
[1776616644997,44.49,75661.38,0.0,-0.73088,0.00012,21.24535]
[1776616645205,44.49,75661.38,0.0,-0.73088,0.00012,21.24535]
[1776616645243,44.49,75666.32,0.0,-0.73031,0.00012,21.26919]
[1776616648264,44.49,75671.0,0.0,-0.72978,0.00012,21.29147]
[1776616653298,44.49,75670.04,0.0,-0.72993,0.00012,21.2823]
[1776616658334,44.49,75666.45,0.0,-0.73036,0.00012,21.26439]
[1776616658970,44.49,75666.45,0.0,-0.73036,0.00012,21.26439]
[1776616659197,44.49,75666.45,0.0,-0.73036,0.00012,21.26439]
[1776616659734,44.49,75666.45,0.0,-0.73036,0.00012,21.26439]
[1776616659787,44.48,75666.49,0.0,-0.73036,0.00012,21.26438]
[1776616659939,44.48,75666.49,0.0,-0.73036,0.00012,21.26438]
[1776616665383,44.48,75668.89,0.0,-0.7301,0.00012,21.27547]
[1776616668470,44.48,75669.82,0.0,-0.73,0.00012,21.27973]
[1776616668698,44.48,75669.82,0.0,-0.73,0.00012,21.27973]
[1776616674446,44.48,75667.38,0.0,-0.7303,0.00012,21.26706]
[1776616675241,44.48,75667.38,0.0,-0.7303,0.00012,21.26706]
[1776616675441,44.48,75667.38,0.0,-0.7303,0.00012,21.26706]
[1776616676046,44.48,75667.38,0.0,-0.7303,0.00012,21.26695]
[1776616676200,44.48,75667.38,0.0,-0.7303,0.00012,21.26695]
[1776616676300,44.47,75667.38,0.0,-0.73031,0.00012,21.26684]
[1776616683813,44.47,75667.45,0.0,-0.7303,0.00012,21.26695]
[1776616688121,44.47,75666.65,0.0,-0.73042,0.00012,21.26204]
[1776616688198,44.47,75666.65,0.0,-0.73042,0.00012,21.26204]
[1776616693579,44.46,75667.49,0.0,-0.73034,0.00012,21.26542]
[1776616695311,44.46,75671.13,0.0,-0.72993,0.00012,21.28292]
[1776616695450,44.46,75671.13,0.0,-0.72993,0.00012,21.28292]
[1776616696432,44.46,75670.38,0.0,-0.73002,0.00012,21.27917]
[1776616696690,44.46,75670.38,0.0,-0.73002,0.00012,21.27917]
[1776616696790,44.46,75670.11,0.0,-0.73005,0.00012,21.2776]
[1776616702513,44.46,75674.18,0.0,-0.7296,0.00012,21.29676]
[1776616702707,44.46,75674.18,0.0,-0.7296,0.00012,21.29676]
[1776616708684,44.45,75675.92,0.0,-0.72942,0.00012,21.30415]
[1776616709691,44.45,75664.94,0.0,-0.73069,0.00012,21.25086]
[1776616710698,44.45,75660.2,0.0,-0.73124,0.00012,21.22771]
[1776616711370,44.45,75660.2,0.0,-0.73124,0.00012,21.22771]
[1776616711445,44.45,75660.2,0.0,-0.73124,0.00012,21.22771]
[1776616711705,44.45,75660.47,0.0,-0.73124,0.00012,21.22501]
[1776616712712,44.45,75666.59,0.0,-0.73054,0.00012,21.25463]
[1776616714982,44.45,75668.36,0.0,-0.73034,0.00012,21.26314]
[1776616715192,44.45,75668.43,0.0,-0.73033,0.00012,21.26338]
[1776616715734,44.45,75668.5,0.0,-0.73032,0.00012,21.26362]
[1776616720769,44.45,75668.25,0.0,-0.73037,0.00012,21.26189]
[1776616725804,44.44,75668.41,0.0,-0.73036,0.00012,21.26204]
[1776616727413,44.44,75668.66,0.0,-0.73034,0.00012,21.26314]
[1776616727442,44.44,75668.66,0.0,-0.73034,0.00012,21.26314]
[1776616732853,44.44,75677.51,0.0,-0.72933,0.00012,21.30531]
[1776616733916,44.44,75677.51,0.0,-0.72933,0.00012,21.30531]
[1776616733943,44.44,75677.51,0.0,-0.72933,0.00012,21.30531]
[1776616735324,44.44,75675.89,0.0,-0.72953,0.00012,21.2972]
[1776616735446,44.44,75675.89,0.0,-0.72953,0.00012,21.2972]
[1776616735874,44.44,75675.86,0.0,-0.72953,0.00012,21.29691]
[1776616740909,44.43,75671.17,0.0,-0.73009,0.00012,21.27354]
[1776616741183,44.43,75671.17,0.0,-0.73009,0.00012,21.27354]
[1776616741449,44.43,75671.17,0.0,-0.73009,0.00012,21.27354]
[1776616745092,44.43,75670.04,0.0,-0.73023,0.00012,21.26775]
[1776616745191,44.43,75670.04,0.0,-0.73023,0.00012,21.26775]
[1776616745943,44.43,75669.72,0.0,-0.73027,0.00012,21.266]
[1776616748370,44.43,75669.35,0.0,-0.73032,0.00012,21.26402]
[1776616748443,44.43,75669.35,0.0,-0.73032,0.00012,21.26402]
[1776616754000,44.43,75669.03,0.0,-0.73037,0.00012,21.26196]
[1776616756476,44.43,75671.4,0.0,-0.7301,0.00012,21.27328]
[1776616756698,44.43,75671.4,0.0,-0.7301,0.00012,21.27328]
[1776616758160,44.43,75675.21,0.0,-0.72966,0.00012,21.29153]
[1776616758199,44.43,75675.21,0.0,-0.72966,0.00012,21.29153]
[1776616759039,44.43,75675.04,0.0,-0.72969,0.00012,21.29061]
[1776616764075,44.42,75673.88,0.0,-0.72983,0.00012,21.28454]
[1776616767966,44.42,75673.71,0.0,-0.72986,0.00012,21.28355]
[1776616768205,44.42,75673.71,0.0,-0.72986,0.00012,21.28355]
[1776616773560,44.42,75673.72,0.0,-0.72986,0.00012,21.28329]
[1776616773691,44.42,75673.72,0.0,-0.72986,0.00012,21.28329]
[1776616773790,44.42,75673.56,0.0,-0.72992,0.00012,21.27839]
[1776616776858,44.42,75673.57,0.0,-0.72992,0.00012,21.27837]
[1776616776937,44.42,75673.57,0.0,-0.72992,0.00012,21.27837]
[1776616789728,44.42,75676.45,0.0,-0.72959,0.00012,21.29187]
[1776616789939,44.42,75676.45,0.0,-0.72959,0.00012,21.29187]
[1776616791940,44.41,75676.4,0.0,-0.72962,0.00012,21.29102]
[1776616792036,44.41,75676.4,0.0,-0.72962,0.00012,21.2909]
[1776616792193,44.41,75676.4,0.0,-0.72962,0.00012,21.2909]
[1776616794982,44.41,75676.44,0.0,-0.72961,0.00012,21.29109]
[1776616795196,44.41,75676.51,0.0,-0.72961,0.00012,21.29131]
[1776616795293,44.41,75686.38,0.0,-0.72847,0.00012,21.33893]
[1776616796300,44.41,75679.17,0.0,-0.7293,0.00012,21.30402]
[1776616797122,44.41,75679.17,0.0,-0.7293,0.00012,21.30402]
[1776616797202,44.41,75679.17,0.0,-0.7293,0.00012,21.30402]
[1776616797307,44.41,75668.59,0.0,-0.73053,0.00012,21.25271]
[1776616798314,44.41,75668.3,0.0,-0.73056,0.00012,21.25129]
[1776616799282,44.41,75668.3,0.0,-0.73056,0.00012,21.25129]
[1776616799321,44.41,75658.12,0.0,-0.73174,0.00012,21.2018]
[1776616800646,44.41,75658.12,0.0,-0.73174,0.00012,21.2018]
[1776616800702,44.41,75658.12,0.0,-0.73174,0.00012,21.2018]
[1776616800794,44.41,75658.1,0.0,-0.73174,0.00012,21.20173]
[1776616806370,44.41,75660.17,0.0,-0.7315,0.00012,21.21194]
[1776616807377,44.41,75665.12,0.0,-0.73093,0.00012,21.23602]
[1776616813418,44.41,75665.33,0.0,-0.7309,0.00012,21.23703]
[1776616818454,44.41,75665.51,0.0,-0.73088,0.00012,21.2379]
[1776616823489,44.41,75665.91,0.0,-0.73084,0.00012,21.23986]
[1776616830538,44.41,75673.48,0.0,-0.72996,0.00012,21.27645]
[1776616835573,44.41,75674.87,0.0,-0.72984,0.00012,21.27894]
[1776616840609,44.41,75674.69,0.0,-0.72987,0.00012,21.27772]
[1776616842622,44.41,75666.6,0.0,-0.73081,0.00012,21.23836]
[1776616844636,44.41,75651.67,0.0,-0.73253,0.00012,21.16564]
[1776616845644,44.41,75649.08,0.0,-0.73283,0.00012,21.15303]
[1776616846903,44.41,75649.08,0.0,-0.73283,0.00012,21.15303]
[1776616846937,44.41,75649.08,0.0,-0.73283,0.00012,21.15303]
[1776616847004,44.41,75648.55,0.0,-0.73289,0.00012,21.15053]
[1776616849671,44.41,75641.36,0.0,-0.73372,0.00011,21.11546]
[1776616852692,44.41,75636.89,0.0,-0.73422,0.00011,21.09381]
[1776616857727,44.41,75634.81,0.0,-0.73445,0.00011,21.08409]
[1776616862762,44.41,75639.21,0.0,-0.73393,0.00011,21.10607]
[1776616865783,44.41,75634.38,0.0,-0.73448,0.00011,21.08258]
[1776616870819,44.42,75611.78,0.0,-0.73706,0.00011,20.97174]
[1776616872833,44.42,75603.64,0.0,-0.73799,0.00011,20.93177]
[1776616874184,44.42,75602.17,0.0,-0.73814,0.00011,20.92491]
[1776616874763,44.42,75602.17,0.0,-0.73814,0.00011,20.92491]
[1776616879882,44.43,75587.24,0.0,-0.73982,0.00011,20.85205]
[1776616880889,44.42,75578.01,0.0,-0.74087,0.00011,20.80601]
[1776616881898,44.42,75572.54,0.0,-0.74149,0.00011,20.77868]
[1776616882905,44.42,75562.66,0.0,-0.74261,0.00011,20.7293]
[1776616883912,44.42,75558.18,0.0,-0.74311,0.00011,20.70689]
[1776616885926,44.42,75556.34,0.0,-0.74333,0.00011,20.69715]
[1776616887954,44.42,75556.77,0.0,-0.74329,0.00011,20.69907]
[1776616888203,44.42,75556.67,0.0,-0.74331,0.00011,20.6981]
[1776616890961,44.42,75563.57,0.0,-0.74253,0.00011,20.73289]
[1776616893982,44.42,75569.11,0.0,-0.74192,0.00011,20.75697]
[1776616895800,44.42,75569.56,0.0,-0.74187,0.00011,20.75928]
[1776616895946,44.42,75569.56,0.0,-0.74187,0.00011,20.75928]
[1776616895995,44.42,75570.28,0.0,-0.74178,0.00011,20.76294]
[1776616897941,44.42,75573.76,0.0,-0.74139,0.00011,20.78037]
[1776616900024,44.42,75578.74,0.0,-0.74082,0.00011,20.80531]
[1776616902340,44.42,75578.71,0.0,-0.74082,0.00011,20.80519]
[1776616902436,44.42,75578.71,0.0,-0.74082,0.00011,20.80519]
[1776616902613,44.42,75578.71,0.0,-0.74082,0.00011,20.80519]
[1776616902691,44.42,75578.71,0.0,-0.74082,0.00011,20.80519]
[1776616904052,44.42,75581.91,0.0,-0.74046,0.00011,20.82117]
[1776616907598,44.43,75582.31,0.0,-0.74041,0.00011,20.82354]
[1776616907696,44.43,75582.31,0.0,-0.74041,0.00011,20.82354]
[1776616908083,44.43,75573.4,0.0,-0.74141,0.00011,20.77949]
[1776616910095,44.43,75563.93,0.0,-0.74248,0.00011,20.73228]
[1776616910949,44.43,75563.93,0.0,-0.74248,0.00011,20.73228]
[1776616911206,44.43,75564.15,0.0,-0.74245,0.00011,20.73347]
[1776616918151,44.43,75563.86,0.0,-0.74247,0.00011,20.7327]
[1776616921172,44.43,75572.4,0.0,-0.74149,0.00011,20.77569]
[1776616923529,44.43,75571.27,0.0,-0.74162,0.00011,20.77018]
[1776616923701,44.43,75571.27,0.0,-0.74162,0.00011,20.77018]
[1776616923764,44.43,75571.27,0.0,-0.74162,0.00011,20.77018]
[1776616923949,44.43,75571.27,0.0,-0.74162,0.00011,20.77018]
[1776616924194,44.43,75571.56,0.0,-0.74158,0.00011,20.77169]
[1776616926557,44.44,75569.79,0.0,-0.74177,0.00011,20.76336]
[1776616926699,44.44,75569.79,0.0,-0.74177,0.00011,20.76336]
[1776616932283,44.45,75571.16,0.0,-0.74156,0.00011,20.7724]
[1776616932451,44.45,75571.16,0.0,-0.74156,0.00011,20.7724]
[1776616932711,44.45,75571.16,0.0,-0.74156,0.00011,20.7724]
[1776616932943,44.45,75571.16,0.0,-0.74156,0.00011,20.7724]
[1776616933039,44.45,75571.62,0.0,-0.74149,0.00011,20.77544]
[1776616938295,44.46,75571.87,0.0,-0.74142,0.00011,20.77856]
[1776616939673,44.46,75571.87,0.0,-0.74142,0.00011,20.77856]
[1776616939701,44.46,75571.87,0.0,-0.74142,0.00011,20.77856]
[1776616939775,44.46,75583.06,0.0,-0.74014,0.00011,20.83465]
[1776616940273,44.46,75583.06,0.0,-0.74014,0.00011,20.83465]
[1776616940446,44.46,75583.06,0.0,-0.74014,0.00011,20.83465]
[1776616940509,44.46,75583.06,0.0,-0.74014,0.00011,20.83465]
[1776616940700,44.46,75583.06,0.0,-0.74014,0.00011,20.83465]
[1776616940760,44.46,75583.65,0.0,-0.74007,0.00011,20.83789]
[1776616941323,44.46,75588.88,0.0,-0.73947,0.00011,20.86417]
[1776616942705,44.46,75588.88,0.0,-0.73947,0.00011,20.86417]
[1776616942942,44.46,75588.88,0.0,-0.73947,0.00011,20.86417]
[1776616944211,44.47,75589.7,0.0,-0.73936,0.00011,20.86858]
[1776616943330,44.47,75595.49,0.0,-0.7387,0.00011,20.89761]
[1776616944439,44.47,75595.49,0.0,-0.7387,0.00011,20.89761]
[1776616944447,44.47,75595.49,0.0,-0.7387,0.00011,20.89761]
[1776616944704,44.47,75595.49,0.0,-0.7387,0.00011,20.89761]
[1776616944792,44.47,75597.26,0.0,-0.73849,0.00011,20.90668]
[1776616950379,44.48,75601.91,0.0,-0.73792,0.00011,20.93139]
[1776616952168,44.48,75601.91,0.0,-0.73792,0.00011,20.93139]
[1776616952212,44.48,75601.91,0.0,-0.73792,0.00011,20.93139]
[1776616952538,44.48,75599.34,0.0,-0.73823,0.00011,20.91501]
[1776616952701,44.48,75599.34,0.0,-0.73823,0.00011,20.91501]
[1776616952744,44.48,75599.35,0.0,-0.73823,0.00011,20.91533]
[1776616959206,44.49,75601.12,0.0,-0.73799,0.00011,20.92543]
[1776616959437,44.49,75601.22,0.0,-0.73797,0.00011,20.92618]
[1776616963601,44.49,75604.17,0.0,-0.73761,0.00011,20.94172]
[1776616963696,44.49,75604.17,0.0,-0.73761,0.00011,20.94172]
[1776616964114,44.49,75604.17,0.0,-0.73761,0.00011,20.94172]
[1776616964197,44.49,75604.17,0.0,-0.73761,0.00011,20.94172]
[1776616964189,44.5,75604.17,0.0,-0.7376,0.00011,20.94219]
[1776616965485,44.5,75590.99,0.0,-0.7391,0.00011,20.87726]
[1776616966884,44.5,75590.99,0.0,-0.7391,0.00011,20.87726]
[1776616966949,44.5,75590.99,0.0,-0.7391,0.00011,20.87726]
[1776616966985,44.5,75586.33,0.0,-0.73962,0.00011,20.85447]
[1776616967368,44.5,75586.33,0.0,-0.73962,0.00011,20.85447]
[1776616967443,44.5,75586.33,0.0,-0.73962,0.00011,20.85447]
[1776616968257,44.5,75586.33,0.0,-0.73962,0.00011,20.85447]
[1776616968441,44.5,75586.38,0.0,-0.7396,0.00011,20.85505]
[1776616972215,44.5,75587.96,0.0,-0.7394,0.00011,20.86386]
[1776616971528,44.51,75592.33,0.0,-0.7389,0.00011,20.88583]
[1776616972449,44.51,75592.33,0.0,-0.7389,0.00011,20.88583]
[1776616973083,44.51,75592.33,0.0,-0.7389,0.00011,20.88583]
[1776616973200,44.51,75592.33,0.0,-0.7389,0.00011,20.88583]
[1776616973244,44.51,75592.31,0.0,-0.73888,0.00011,20.88631]
[1776616975584,44.51,75591.54,0.0,-0.73897,0.00011,20.88279]
[1776616975700,44.51,75591.54,0.0,-0.73897,0.00011,20.88279]
[1776616978854,44.51,75592.64,0.0,-0.73882,0.00011,20.88908]
[1776616978951,44.51,75592.64,0.0,-0.73882,0.00011,20.88908]
[1776616979031,44.52,75590.53,0.0,-0.73905,0.00011,20.8792]
[1776616979772,44.52,75590.53,0.0,-0.73905,0.00011,20.8792]
[1776616979943,44.52,75590.53,0.0,-0.73905,0.00011,20.8792]
[1776616985629,44.53,75590.21,0.0,-0.73904,0.00011,20.87936]
[1776616989657,44.53,75597.95,0.0,-0.73813,0.00011,20.91875]
[1776616990547,44.53,75597.95,0.0,-0.73813,0.00011,20.91875]
[1776616990695,44.53,75597.95,0.0,-0.73813,0.00011,20.91875]
[1776616990788,44.53,75599.52,0.0,-0.73795,0.00011,20.92675]
[1776616991490,44.53,75599.52,0.0,-0.73795,0.00011,20.92675]
[1776616991700,44.53,75599.52,0.0,-0.73795,0.00011,20.92675]
[1776616992678,44.53,75588.67,0.0,-0.73917,0.00011,20.87359]
[1776616993977,44.53,75588.67,0.0,-0.73917,0.00011,20.87359]
[1776616994078,44.54,75584.2,0.0,-0.73966,0.00011,20.85205]
[1776616995390,44.54,75587.51,0.0,-0.73929,0.00011,20.86845]
[1776616996597,44.54,75589.33,0.0,-0.73907,0.00011,20.87776]
[1776616996920,44.54,75589.33,0.0,-0.73907,0.00011,20.87776]
[1776616996942,44.54,75589.47,0.0,-0.73905,0.00011,20.87874]
[1776616998781,44.54,75590.07,0.0,-0.73897,0.00011,20.88199]
[1776616998940,44.54,75590.07,0.0,-0.73897,0.00011,20.88199]
[1776616998970,44.54,75583.62,0.0,-0.7397,0.00011,20.85033]
[1776616999728,44.54,75569.02,0.0,-0.74135,0.00011,20.77813]
[1776617000735,44.55,75571.79,0.0,-0.74103,0.00011,20.79214]
[1776617001644,44.55,75571.79,0.0,-0.74103,0.00011,20.79214]
[1776617001742,44.55,75573.38,0.0,-0.74084,0.00011,20.80027]
[1776617003339,44.55,75573.01,0.0,-0.74088,0.00011,20.79864]
[1776617003426,44.55,75573.01,0.0,-0.74088,0.00011,20.79864]
[1776617003620,44.55,75573.01,0.0,-0.74088,0.00011,20.79864]
[1776617003756,44.55,75576.4,0.0,-0.74049,0.00011,20.8157]
[1776617009090,44.55,75575.31,0.0,-0.74059,0.00011,20.81107]
[1776617009196,44.55,75575.31,0.0,-0.74059,0.00011,20.81107]
[1776617011536,44.56,75572.94,0.0,-0.74085,0.00011,20.79989]
[1776617011698,44.56,75572.94,0.0,-0.74085,0.00011,20.79989]
[1776617011812,44.56,75569.07,0.0,-0.74131,0.00011,20.77671]
[1776617014114,44.56,75565.76,0.0,-0.74169,0.00011,20.76026]
[1776617014205,44.56,75565.76,0.0,-0.74169,0.00011,20.76026]
[1776617019869,44.56,75562.7,0.0,-0.74202,0.00011,20.74544]
[1776617024046,44.56,75564.99,0.0,-0.74176,0.00011,20.75703]
[1776617024194,44.56,75564.99,0.0,-0.74176,0.00011,20.75703]
[1776617024295,44.56,75568.02,0.0,-0.74142,0.00011,20.7722]
[1776617025677,44.56,75569.49,0.0,-0.74125,0.00011,20.77951]
[1776617025698,44.56,75569.49,0.0,-0.74125,0.00011,20.77951]
[1776617028449,44.56,75567.67,0.0,-0.74145,0.00011,20.77055]
[1776617028701,44.56,75567.67,0.0,-0.74145,0.00011,20.77055]
[1776617030319,44.56,75566.77,0.0,-0.74155,0.00011,20.76611]
[1776617030442,44.56,75566.94,0.0,-0.74153,0.00011,20.76699]
[1776617030946,44.56,75566.87,0.0,-0.74154,0.00011,20.76668]
[1776617031764,44.56,75566.87,0.0,-0.74154,0.00011,20.76668]
[1776617031943,44.56,75566.87,0.0,-0.74154,0.00011,20.76668]
[1776617036988,44.57,75567.05,0.0,-0.74149,0.00011,20.76865]
[1776617041733,44.57,75568.62,0.0,-0.74129,0.00011,20.7777]
[1776617041941,44.57,75568.62,0.0,-0.74129,0.00011,20.7777]
[1776617042026,44.57,75569.36,0.0,-0.7412,0.00011,20.78169]
[1776617043033,44.57,75563.45,0.0,-0.74186,0.00011,20.75258]
[1776617044976,44.57,75560.98,0.0,-0.74213,0.00011,20.74029]
[1776617045198,44.57,75560.98,0.0,-0.74213,0.00011,20.74029]
[1776617047061,44.58,75550.18,0.0,-0.74335,0.00011,20.68656]
[1776617049883,44.58,75549.44,0.0,-0.74343,0.00011,20.68305]
[1776617049942,44.58,75549.44,0.0,-0.74343,0.00011,20.68305]
[1776617050043,44.58,75549.44,0.0,-0.74342,0.00011,20.68317]
[1776617050443,44.58,75549.44,0.0,-0.74342,0.00011,20.68317]
[1776617050697,44.58,75549.44,0.0,-0.74342,0.00011,20.68317]
[1776617056124,44.57,75549.7,0.0,-0.74344,0.00011,20.68274]
[1776617057980,44.57,75551.55,0.0,-0.74322,0.00011,20.6921]
[1776617058195,44.57,75551.55,0.0,-0.74322,0.00011,20.6921]
[1776617058213,44.57,75552.06,0.0,-0.74316,0.00011,20.69476]
[1776617059663,44.57,75552.62,0.0,-0.7431,0.00011,20.69766]
[1776617059697,44.57,75552.62,0.0,-0.7431,0.00011,20.69766]
[1776617064180,44.57,75557.78,0.0,-0.74251,0.00011,20.72378]
[1776617065363,44.57,75559.71,0.0,-0.74229,0.00011,20.73357]
[1776617065437,44.57,75559.71,0.0,-0.74229,0.00011,20.73357]
[1776617067142,44.57,75559.71,0.0,-0.74229,0.00011,20.73357]
[1776617067204,44.57,75559.71,0.0,-0.74229,0.00011,20.73357]
[1776617067294,44.57,75559.67,0.0,-0.74229,0.00011,20.73348]
[1776617073243,44.57,75559.14,0.0,-0.74237,0.00011,20.72725]
[1776617073517,44.57,75559.14,0.0,-0.74237,0.00011,20.72725]
[1776617073694,44.57,75559.14,0.0,-0.74237,0.00011,20.72725]
[1776617075264,44.57,75559.14,0.0,-0.74237,0.00011,20.72725]
[1776617075295,44.58,75559.18,0.0,-0.74236,0.00011,20.72758]
[1776617075447,44.58,75559.18,0.0,-0.74236,0.00011,20.72758]
[1776617078278,44.58,75544.36,0.0,-0.74403,0.00011,20.65358]
[1776617079285,44.57,75545.56,0.0,-0.7439,0.00011,20.65934]
[1776617082735,44.57,75546.79,0.0,-0.74378,0.00011,20.66475]
[1776617083040,44.57,75546.79,0.0,-0.74378,0.00011,20.66475]
[1776617083200,44.57,75546.79,0.0,-0.74378,0.00011,20.66475]
[1776617084320,44.57,75552.17,0.0,-0.74318,0.00011,20.69162]
[1776617087341,44.57,75557.99,0.0,-0.74251,0.00011,20.72092]
[1776617087865,44.57,75557.99,0.0,-0.74251,0.00011,20.72092]
[1776617087935,44.57,75557.99,0.0,-0.74251,0.00011,20.72092]
[1776617088348,44.57,75563.94,0.0,-0.74184,0.00011,20.75068]
[1776617089977,44.57,75564.87,0.0,-0.74173,0.00011,20.75537]
[1776617090197,44.57,75564.87,0.0,-0.74173,0.00011,20.75537]
[1776617091370,44.57,75577.93,0.0,-0.74026,0.00011,20.82033]
[1776617092377,44.58,75585.08,0.0,-0.73943,0.00011,20.85654]
[1776617093386,44.58,75591.24,0.0,-0.73872,0.00011,20.88732]
[1776617095398,44.58,75596.28,0.0,-0.73814,0.00011,20.91249]
[1776617100433,44.59,75591.67,0.0,-0.73862,0.00011,20.89135]
[1776617101440,44.59,75586.31,0.0,-0.73922,0.00011,20.86515]
[1776617102469,44.59,75586.31,0.0,-0.73922,0.00011,20.86515]
[1776617102702,44.59,75586.31,0.0,-0.73922,0.00011,20.86515]
[1776617108489,44.6,75585.95,0.0,-0.73921,0.00011,20.86554]
[1776617109496,44.6,75592.01,0.0,-0.73852,0.00011,20.89578]
[1776617111575,44.6,75592.22,0.0,-0.73849,0.00011,20.89709]
[1776617111692,44.6,75592.22,0.0,-0.73849,0.00011,20.89709]
[1776617117331,44.61,75591.61,0.0,-0.73854,0.00011,20.89492]
[1776617118953,44.61,75592.51,0.0,-0.73841,0.00011,20.90048]
[1776617119197,44.61,75592.51,0.0,-0.73841,0.00011,20.90048]
[1776617119566,44.62,75600.03,0.0,-0.73754,0.00011,20.93808]
[1776617120690,44.62,75600.03,0.0,-0.73754,0.00011,20.93808]
[1776617120709,44.62,75610.88,0.0,-0.7363,0.00011,20.99163]
[1776617122190,44.62,75610.88,0.0,-0.7363,0.00011,20.99163]
[1776617122291,44.62,75611.08,0.0,-0.73627,0.00011,20.99297]
[1776617122448,44.62,75611.08,0.0,-0.73627,0.00011,20.99297]
[1776617124601,44.62,75615.09,0.0,-0.7358,0.00011,21.01296]
[1776617126615,44.62,75610.94,0.0,-0.73627,0.00011,20.99293]
[1776617128254,44.62,75610.94,0.0,-0.73627,0.00011,20.99293]
[1776617128447,44.62,75611.9,0.0,-0.73615,0.00011,20.99799]
[1776617133586,44.63,75614.25,0.0,-0.73589,0.00011,21.00626]
[1776617133705,44.63,75614.25,0.0,-0.73589,0.00011,21.00626]
[1776617139582,44.63,75616.2,0.0,-0.73565,0.00011,21.01679]
[1776617139698,44.63,75616.2,0.0,-0.73565,0.00011,21.01679]
[1776617143627,44.63,75614.32,0.0,-0.73585,0.00011,21.00817]
[1776617143698,44.63,75614.32,0.0,-0.73585,0.00011,21.00817]
[1776617144741,44.64,75627.61,0.0,-0.73432,0.00011,21.07344]
[1776617145748,44.64,75630.84,0.0,-0.73395,0.00011,21.08927]
[1776617149891,44.64,75627.51,0.0,-0.73432,0.00011,21.07327]
[1776617149941,44.64,75627.51,0.0,-0.73432,0.00011,21.07327]
[1776617154811,44.64,75620.5,0.0,-0.73511,0.00011,21.03957]
[1776617156663,44.64,75619.96,0.0,-0.73517,0.00011,21.03705]
[1776617156695,44.64,75619.96,0.0,-0.73517,0.00011,21.03705]
[1776617158840,44.64,75615.13,0.0,-0.73571,0.00011,21.01379]
[1776617160796,44.64,75612.9,0.0,-0.73596,0.00011,21.00301]
[1776617160953,44.64,75612.9,0.0,-0.73596,0.00011,21.00301]
[1776617164881,44.65,75623.21,0.0,-0.73477,0.00011,21.05415]
[1776617166405,44.65,75623.21,0.0,-0.73477,0.00011,21.05415]
[1776617166440,44.65,75623.21,0.0,-0.73477,0.00011,21.05415]
[1776617165889,44.65,75628.45,0.0,-0.73417,0.00011,21.07981]
[1776617170025,44.65,75629.13,0.0,-0.73408,0.00011,21.08332]
[1776617170204,44.65,75629.13,0.0,-0.73408,0.00011,21.08332]
[1776617172938,44.65,75641.33,0.0,-0.73268,0.00011,21.14293]
[1776617173945,44.65,75645.12,0.0,-0.73225,0.00011,21.16133]
[1776617175097,44.65,75645.12,0.0,-0.73225,0.00011,21.16133]
[1776617175196,44.65,75645.12,0.0,-0.73225,0.00011,21.16133]
[1776617179024,44.65,75644.61,0.0,-0.7323,0.00011,21.15886]
[1776617179186,44.65,75644.61,0.0,-0.7323,0.00011,21.15886]
[1776617179250,44.65,75644.43,0.0,-0.73232,0.00011,21.158]
[1776617185027,44.65,75644.39,0.0,-0.73233,0.00011,21.15788]
[1776617185197,44.65,75644.39,0.0,-0.73233,0.00011,21.15788]
[1776617185240,44.65,75648.34,0.0,-0.73187,0.00011,21.17704]
[1776617187036,44.65,75644.31,0.0,-0.73234,0.00011,21.15752]
[1776617189578,44.65,75642.55,0.0,-0.73254,0.00011,21.14903]
[1776617189708,44.65,75642.55,0.0,-0.73254,0.00011,21.14903]
[1776617193078,44.65,75629.35,0.0,-0.73407,0.00011,21.08102]
[1776617194474,44.65,75625.97,0.0,-0.73446,0.00011,21.06474]
[1776617195404,44.65,75625.97,0.0,-0.73446,0.00011,21.06474]
[1776617195440,44.65,75625.97,0.0,-0.73446,0.00011,21.06474]
[1776617196099,44.65,75622.08,0.0,-0.7349,0.00011,21.04588]
[1776617201133,44.66,75623.6,0.0,-0.73471,0.00011,21.05387]
[1776617202297,44.66,75623.6,0.0,-0.73471,0.00011,21.05387]
[1776617202444,44.66,75623.6,0.0,-0.73471,0.00011,21.05387]
[1776617203408,44.66,75623.63,0.0,-0.7347,0.00011,21.05422]
[1776617203455,44.66,75623.63,0.0,-0.7347,0.00011,21.05422]
[1776617204155,44.66,75623.63,0.0,-0.7347,0.00011,21.05432]
[1776617207910,44.66,75621.04,0.0,-0.73499,0.00011,21.04194]
[1776617207938,44.66,75621.04,0.0,-0.73499,0.00011,21.04194]
[1776617213218,44.66,75619.34,0.0,-0.73517,0.00011,21.03421]
[1776617216431,44.66,75619.43,0.0,-0.73515,0.00011,21.03485]
[1776617216690,44.66,75621.67,0.0,-0.73489,0.00011,21.046]
[1776617222226,44.67,75619.09,0.0,-0.73518,0.00011,21.03379]
[1776617222444,44.67,75619.09,0.0,-0.73518,0.00011,21.03379]
[1776617224366,44.67,75615.51,0.0,-0.73558,0.00011,21.01651]
[1776617224445,44.67,75615.51,0.0,-0.73558,0.00011,21.01651]
[1776617224467,44.67,75615.81,0.0,-0.73554,0.00011,21.01824]
[1776617229713,44.67,75612.93,0.0,-0.73585,0.00011,21.00484]
[1776617236380,44.68,75612.34,0.0,-0.73589,0.00011,21.00296]
[1776617237387,44.68,75604.63,0.0,-0.73677,0.00011,20.96533]
[1776617239401,44.68,75601.06,0.0,-0.73716,0.00011,20.94818]
[1776617240410,44.68,75596.73,0.0,-0.73765,0.00011,20.9271]
[1776617241415,44.68,75578.41,0.0,-0.73973,0.00011,20.83682]
[1776617243429,44.68,75578.06,0.0,-0.73977,0.00011,20.835]
[1776617243980,44.68,75578.06,0.0,-0.73977,0.00011,20.835]
[1776617244200,44.68,75578.06,0.0,-0.73977,0.00011,20.835]
[1776617248471,44.68,75573.75,0.0,-0.74026,0.00011,20.81347]
[1776617250485,44.68,75581.3,0.0,-0.73941,0.00011,20.85073]
[1776617251492,44.68,75585.65,0.0,-0.73894,0.00011,20.86855]
[1776617252499,44.68,75596.47,0.0,-0.7377,0.00011,20.92211]
[1776617253506,44.68,75599.67,0.0,-0.73733,0.00011,20.93805]
[1776617257535,44.69,75605.6,0.0,-0.73664,0.00011,20.96795]
[1776617261564,44.69,75613.45,0.0,-0.73573,0.00011,21.00704]
[1776617265147,44.69,75616.16,0.0,-0.73542,0.00011,21.02053]
[1776617265193,44.69,75616.16,0.0,-0.73542,0.00011,21.02053]
[1776617265226,44.69,75616.3,0.0,-0.7354,0.00011,21.02133]
[1776617270627,44.7,75612.72,0.0,-0.73579,0.00011,21.00456]
[1776617275662,44.7,75611.7,0.0,-0.73589,0.00011,21.00022]
[1776617280698,44.7,75607.12,0.0,-0.73639,0.00011,20.97845]
[1776617282712,44.7,75614.44,0.0,-0.73555,0.00011,21.01454]
[1776617287746,44.71,75618.43,0.0,-0.73509,0.00011,21.03451]
[1776617290768,44.71,75630.99,0.0,-0.73364,0.00011,21.09594]
[1776617293304,44.71,75632.15,0.0,-0.73351,0.00011,21.10162]
[1776617296233,44.71,75631.81,0.0,-0.73355,0.00011,21.1]
[1776617297454,44.71,75628.55,0.0,-0.73392,0.00011,21.08419]
[1776617298681,44.71,75625.46,0.0,-0.73427,0.00011,21.06918]
[1776617298694,44.71,75625.46,0.0,-0.73427,0.00011,21.06918]
[1776617299221,44.71,75625.46,0.0,-0.73427,0.00011,21.06918]
[1776617299434,44.71,75625.46,0.0,-0.73427,0.00011,21.06918]
[1776617299535,44.71,75623.08,0.0,-0.73454,0.00011,21.05767]
[1776617301845,44.71,75627.7,0.0,-0.73401,0.00011,21.08027]
[1776617303786,44.71,75631.71,0.0,-0.73355,0.00011,21.09979]
[1776617303950,44.71,75631.71,0.0,-0.73355,0.00011,21.09979]
[1776617310828,44.71,75633.58,0.0,-0.73334,0.00011,21.1088]
[1776617310946,44.71,75633.58,0.0,-0.73334,0.00011,21.1088]
[1776617313929,44.71,75627.36,0.0,-0.73408,0.00011,21.07453]
[1776617315339,44.71,75627.36,0.0,-0.73408,0.00011,21.07453]
[1776617315444,44.71,75627.36,0.0,-0.73408,0.00011,21.07453]
[1776617315743,44.71,75625.82,0.0,-0.73426,0.00011,21.06705]
[1776617315938,44.71,75625.82,0.0,-0.73426,0.00011,21.06705]
[1776617315943,44.71,75627.38,0.0,-0.73408,0.00011,21.07464]
[1776617317957,44.71,75632.88,0.0,-0.73345,0.00011,21.10138]
[1776617319427,44.71,75632.88,0.0,-0.73345,0.00011,21.10138]
[1776617319450,44.71,75632.88,0.0,-0.73345,0.00011,21.10138]
[1776617322264,44.71,75635.11,0.0,-0.7332,0.00011,21.11211]
[1776617322437,44.71,75635.11,0.0,-0.7332,0.00011,21.11211]
[1776617322993,44.71,75642.73,0.0,-0.73233,0.00011,21.14898]
[1776617325007,44.71,75651.82,0.0,-0.73129,0.00011,21.19279]
[1776617327551,44.71,75654.49,0.0,-0.73099,0.00011,21.20557]
[1776617327700,44.7,75655.07,0.0,-0.73093,0.00011,21.20813]
[1776617329543,44.7,75655.84,0.0,-0.73084,0.00011,21.21185]
[1776617329694,44.7,75657.93,0.0,-0.7306,0.00011,21.22181]
[1776617329815,44.7,75657.93,0.0,-0.7306,0.00011,21.22181]
[1776617329939,44.7,75657.93,0.0,-0.7306,0.00011,21.22181]
[1776617330041,44.7,75658.96,0.0,-0.73048,0.00012,21.22665]
[1776617335075,44.7,75657.39,0.0,-0.73068,0.00011,21.21848]
[1776617335872,44.7,75657.39,0.0,-0.73068,0.00011,21.21848]
[1776617335945,44.7,75657.39,0.0,-0.73068,0.00011,21.21848]
[1776617339477,44.7,75656.36,0.0,-0.73081,0.00011,21.21319]
[1776617339695,44.7,75656.36,0.0,-0.73081,0.00011,21.213]
[1776617340176,44.7,75656.36,0.0,-0.73081,0.00011,21.213]
[1776617340202,44.7,75656.36,0.0,-0.73081,0.00011,21.213]
[1776617342125,44.7,75661.52,0.0,-0.73022,0.00012,21.23768]
[1776617344139,44.7,75666.41,0.0,-0.72967,0.00012,21.26098]
[1776617345748,44.69,75666.26,0.0,-0.72969,0.00012,21.26012]
[1776617345942,44.69,75666.26,0.0,-0.72969,0.00012,21.26012]
[1776617351188,44.69,75666.86,0.0,-0.72964,0.00012,21.26221]
[1776617357230,44.69,75666.01,0.0,-0.72976,0.00012,21.25736]
[1776617363580,44.68,75666.52,0.0,-0.72971,0.00012,21.25931]
[1776617363698,44.68,75666.61,0.0,-0.72971,0.00012,21.25949]
[1776617365239,44.68,75668.65,0.0,-0.72947,0.00012,21.26918]
[1776617365436,44.68,75668.65,0.0,-0.72947,0.00012,21.26918]
[1776617365536,44.68,75668.57,0.0,-0.72949,0.00012,21.26853]
[1776617365858,44.68,75668.57,0.0,-0.72949,0.00012,21.26853]
[1776617365940,44.68,75668.57,0.0,-0.72949,0.00012,21.26853]
[1776617371329,44.68,75665.51,0.0,-0.72989,0.00012,21.24925]
[1776617371867,44.68,75665.51,0.0,-0.72989,0.00012,21.24925]
[1776617371947,44.68,75665.51,0.0,-0.72989,0.00012,21.24925]
[1776617372573,44.68,75665.51,0.0,-0.72989,0.00012,21.24925]
[1776617372667,44.68,75665.46,0.0,-0.7299,0.00012,21.2488]
[1776617372690,44.68,75665.46,0.0,-0.7299,0.00012,21.2488]
[1776617377001,44.67,75668.5,0.0,-0.72956,0.00012,21.26311]
[1776617377194,44.67,75668.5,0.0,-0.72956,0.00012,21.26311]
[1776617383413,44.67,75668.39,0.0,-0.72959,0.00012,21.26175]
[1776617388448,44.67,75666.12,0.0,-0.72987,0.00012,21.25025]
[1776617390306,44.67,75665.09,0.0,-0.72999,0.00012,21.24518]
[1776617390445,44.67,75665.09,0.0,-0.72999,0.00012,21.24518]
[1776617391094,44.66,75664.89,0.0,-0.73002,0.00012,21.24402]
[1776617391191,44.66,75664.89,0.0,-0.73002,0.00012,21.24402]
[1776617391468,44.66,75664.94,0.0,-0.73001,0.00012,21.24426]
[1776617392219,44.66,75664.94,0.0,-0.73001,0.00012,21.24426]
[1776617392440,44.66,75664.94,0.0,-0.73001,0.00012,21.24426]
[1776617393483,44.66,75647.37,0.0,-0.73204,0.00011,21.15918]
[1776617395449,44.66,75643.93,0.0,-0.73243,0.00011,21.14241]
[1776617395497,44.66,75642.24,0.0,-0.73263,0.00011,21.1342]
[1776617395754,44.66,75642.24,0.0,-0.73263,0.00011,21.1342]
[1776617395944,44.66,75642.24,0.0,-0.73263,0.00011,21.1342]
[1776617396640,44.66,75642.24,0.0,-0.73263,0.00011,21.1342]
[1776617396697,44.66,75641.22,0.0,-0.73274,0.00011,21.12925]
[1776617397510,44.66,75642.26,0.0,-0.73262,0.00011,21.13431]
[1776617398110,44.66,75642.26,0.0,-0.73262,0.00011,21.13431]
[1776617398202,44.66,75642.26,0.0,-0.73262,0.00011,21.13431]
[1776617403554,44.66,75628.67,0.0,-0.73418,0.00011,21.06824]
[1776617404561,44.66,75631.31,0.0,-0.73388,0.00011,21.08116]
[1776617407471,44.66,75631.87,0.0,-0.73381,0.00011,21.08396]
[1776617407695,44.66,75631.87,0.0,-0.73381,0.00011,21.08396]
[1776617408061,44.66,75633.11,0.0,-0.73367,0.00011,21.09003]
[1776617408199,44.66,75633.11,0.0,-0.73367,0.00011,21.09003]
[1776617412277,44.66,75633.11,0.0,-0.73367,0.00011,21.09003]
[1776617412440,44.66,75633.11,0.0,-0.73367,0.00011,21.09003]
[1776617412617,44.67,75633.02,0.0,-0.73367,0.00011,21.08974]
[1776617414631,44.67,75626.18,0.0,-0.73446,0.00011,21.05646]
[1776617416620,44.67,75625.17,0.0,-0.73457,0.00011,21.05159]
[1776617416696,44.67,75625.17,0.0,-0.73457,0.00011,21.05159]
[1776617418247,44.67,75621.03,0.0,-0.73504,0.00011,21.03144]
[1776617418441,44.67,75621.03,0.0,-0.73504,0.00011,21.03144]
[1776617420909,44.67,75620.54,0.0,-0.7351,0.00011,21.02904]
[1776617420936,44.67,75620.54,0.0,-0.7351,0.00011,21.02904]
[1776617421680,44.67,75620.71,0.0,-0.73508,0.00011,21.02986]
[1776617424426,44.67,75620.85,0.0,-0.73506,0.00011,21.03054]
[1776617424447,44.67,75620.85,0.0,-0.73506,0.00011,21.03054]
[1776617429735,44.67,75627.65,0.0,-0.73429,0.00011,21.06366]
[1776617431591,44.67,75627.65,0.0,-0.73429,0.00011,21.06366]
[1776617431698,44.67,75627.65,0.0,-0.73429,0.00011,21.06366]
[1776617431629,44.66,75630.42,0.0,-0.734,0.00011,21.07311]
[1776617432444,44.66,75630.42,0.0,-0.734,0.00011,21.07311]
[1776617432689,44.66,75630.42,0.0,-0.734,0.00011,21.07311]
[1776617432537,44.66,75630.47,0.0,-0.734,0.00011,21.07336]
[1776617434281,44.66,75630.47,0.0,-0.734,0.00011,21.07329]
[1776617434448,44.66,75630.47,0.0,-0.734,0.00011,21.07329]
[1776617436785,44.66,75622.45,0.0,-0.73492,0.00011,21.03393]
[1776617438618,44.66,75622.45,0.0,-0.73492,0.00011,21.03393]
[1776617438696,44.66,75622.45,0.0,-0.73492,0.00011,21.03393]
[1776617438719,44.66,75618.29,0.0,-0.7354,0.00011,21.01357]
[1776617439196,44.66,75618.29,0.0,-0.7354,0.00011,21.01357]
[1776617439487,44.66,75618.29,0.0,-0.7354,0.00011,21.01357]
[1776617439520,44.66,75617.95,0.0,-0.73544,0.00011,21.01191]
[1776617439806,44.66,75612.58,0.0,-0.73605,0.00011,20.98562]
[1776617443835,44.66,75612.19,0.0,-0.73609,0.00011,20.98384]
[1776617447665,44.66,75609.78,0.0,-0.73636,0.00011,20.97211]
[1776617447696,44.66,75609.78,0.0,-0.73636,0.00011,20.97211]
[1776617449880,44.67,75605.36,0.0,-0.73686,0.00011,20.95065]
[1776617454915,44.66,75604.81,0.0,-0.73695,0.00011,20.94692]
[1776617458394,44.66,75604.81,0.0,-0.73695,0.00011,20.94681]
[1776617458449,44.66,75604.81,0.0,-0.73695,0.00011,20.94681]
[1776617459808,44.66,75603.36,0.0,-0.73711,0.00011,20.93988]
[1776617459935,44.66,75603.36,0.0,-0.73711,0.00011,20.93988]
[1776617459950,44.66,75603.39,0.0,-0.73711,0.00011,20.94013]
[1776617461973,44.66,75610.19,0.0,-0.73633,0.00011,20.97368]
[1776617462971,44.66,75620.43,0.0,-0.73515,0.00011,21.02393]
[1776617464661,44.66,75620.43,0.0,-0.73515,0.00011,21.02393]
[1776617464706,44.66,75620.43,0.0,-0.73515,0.00011,21.02393]
[1776617464731,44.66,75622.24,0.0,-0.73494,0.00011,21.03293]
[1776617469013,44.66,75616.89,0.0,-0.73555,0.00011,21.0071]
[1776617470074,44.66,75616.89,0.0,-0.73555,0.00011,21.0071]
[1776617470204,44.66,75616.89,0.0,-0.73555,0.00011,21.0071]
[1776617470754,44.66,75616.89,0.0,-0.73555,0.00011,21.0071]
[1776617470941,44.67,75616.33,0.0,-0.73561,0.00011,21.00447]
[1776617471027,44.67,75617.16,0.0,-0.73551,0.00011,21.00864]
[1776617472034,44.67,75621.77,0.0,-0.73498,0.00011,21.03128]
[1776617476062,44.67,75626.11,0.0,-0.73448,0.00011,21.05277]
[1776617476830,44.67,75626.11,0.0,-0.73448,0.00011,21.05277]
[1776617476949,44.67,75626.11,0.0,-0.73448,0.00011,21.05277]
[1776617477069,44.67,75632.0,0.0,-0.7338,0.00011,21.08153]
[1776617482550,44.67,75631.58,0.0,-0.73385,0.00011,21.07961]
[1776617482698,44.67,75631.58,0.0,-0.73385,0.00011,21.07961]
[1776617482874,44.67,75632.2,0.0,-0.73377,0.00011,21.08271]
[1776617482939,44.67,75632.2,0.0,-0.73377,0.00011,21.08271]
[1776617483110,44.67,75633.17,0.0,-0.73366,0.00011,21.08743]
[1776617484119,44.67,75628.71,0.0,-0.73417,0.00011,21.06575]
[1776617488148,44.67,75639.15,0.0,-0.73297,0.00011,21.11679]
[1776617489155,44.67,75644.67,0.0,-0.73234,0.00011,21.14358]
[1776617489956,44.67,75644.67,0.0,-0.73234,0.00011,21.14358]
[1776617495196,44.67,75646.04,0.0,-0.73221,0.00011,21.14615]
[1776617497417,44.67,75646.29,0.0,-0.73218,0.00011,21.14735]
[1776617497452,44.67,75646.29,0.0,-0.73218,0.00011,21.14735]
[1776617497483,44.67,75645.56,0.0,-0.73227,0.00011,21.1438]
[1776617503253,44.67,75641.33,0.0,-0.73275,0.00011,21.12326]
[1776617504758,44.67,75641.33,0.0,-0.73275,0.00011,21.12326]
[1776617504948,44.67,75639.89,0.0,-0.73292,0.00011,21.11631]
[1776617510302,44.67,75635.39,0.0,-0.73343,0.00011,21.09458]
[1776617511171,44.67,75635.39,0.0,-0.73343,0.00011,21.09458]
[1776617511200,44.67,75635.39,0.0,-0.73343,0.00011,21.09458]
[1776617512669,44.67,75632.28,0.0,-0.73379,0.00011,21.0795]
[1776617512699,44.67,75632.28,0.0,-0.73379,0.00011,21.0795]
[1776617512717,44.67,75631.77,0.0,-0.73384,0.00011,21.07713]
[1776617518357,44.67,75633.35,0.0,-0.73365,0.00011,21.0851]
[1776617521379,44.67,75638.39,0.0,-0.73307,0.00011,21.10972]
[1776617521929,44.67,75638.39,0.0,-0.73307,0.00011,21.10972]
[1776617521945,44.67,75638.39,0.0,-0.73307,0.00011,21.10972]
[1776617526415,44.67,75627.81,0.0,-0.73428,0.00011,21.0584]
[1776617527670,44.67,75627.81,0.0,-0.73428,0.00011,21.0584]
[1776617527693,44.67,75627.81,0.0,-0.73428,0.00011,21.0584]
[1776617531453,44.68,75640.69,0.0,-0.7328,0.00011,21.12138]
[1776617532460,44.68,75654.13,0.0,-0.73125,0.00011,21.18647]
[1776617533467,44.68,75659.34,0.0,-0.73066,0.00012,21.21157]
[1776617534690,44.68,75659.34,0.0,-0.73066,0.00012,21.21157]
[1776617534945,44.68,75660.49,0.0,-0.73053,0.00012,21.21695]
[1776617537452,44.67,75661.74,0.0,-0.73039,0.00012,21.22289]
[1776617537692,44.67,75661.74,0.0,-0.73039,0.00012,21.22289]
[1776617537785,44.67,75661.74,0.0,-0.73039,0.00012,21.2227]
[1776617542383,44.67,75658.36,0.0,-0.73079,0.00012,21.2061]
[1776617542441,44.67,75658.36,0.0,-0.73079,0.00012,21.2061]
[1776617545329,44.67,75655.09,0.0,-0.73117,0.00011,21.19004]
[1776617545436,44.67,75655.09,0.0,-0.73117,0.00011,21.19004]
[1776617546583,44.67,75651.53,0.0,-0.73158,0.00011,21.17274]
[1776617546699,44.67,75651.53,0.0,-0.73158,0.00011,21.17274]
[1776617546728,44.67,75649.75,0.0,-0.73179,0.00011,21.16402]
[1776617549845,44.67,75654.52,0.0,-0.73125,0.00011,21.18695]
[1776617553275,44.67,75655.27,0.0,-0.73119,0.00012,21.18653]
[1776617553439,44.67,75655.27,0.0,-0.73119,0.00012,21.18653]
[1776617558643,44.67,75655.94,0.0,-0.73112,0.00012,21.18943]
[1776617562994,44.67,75655.19,0.0,-0.73121,0.00012,21.18559]
[1776617563197,44.67,75655.19,0.0,-0.73121,0.00012,21.18559]
[1776617565570,44.66,75654.97,0.0,-0.73124,0.00012,21.18439]
[1776617565700,44.66,75654.97,0.0,-0.73124,0.00012,21.18439]
[1776617565792,44.66,75654.97,0.0,-0.73124,0.00012,21.18434]
[1776617570205,44.66,75655.62,0.0,-0.73117,0.00012,21.18731]
[1776617570440,44.66,75655.62,0.0,-0.73117,0.00012,21.18731]
[1776617585833,44.66,75655.05,0.0,-0.73126,0.00012,21.18388]
[1776617586205,44.66,75655.05,0.0,-0.73126,0.00012,21.18388]
[1776617586439,44.66,75655.05,0.0,-0.73126,0.00012,21.18388]
[1776617586844,44.66,75648.99,0.0,-0.73195,0.00011,21.15452]
[1776617587854,44.66,75633.88,0.0,-0.73369,0.00011,21.08107]
[1776617588858,44.66,75635.11,0.0,-0.73355,0.00011,21.08704]
[1776617589057,44.66,75635.11,0.0,-0.73355,0.00011,21.08704]
[1776617591609,44.66,75636.31,0.0,-0.73341,0.00011,21.09282]
[1776617591701,44.66,75636.31,0.0,-0.73341,0.00011,21.09282]
[1776617591879,44.66,75637.92,0.0,-0.73323,0.00011,21.10062]
[1776617597921,44.66,75634.43,0.0,-0.73363,0.00011,21.0835]
[1776617598933,44.66,75627.64,0.0,-0.73441,0.00011,21.05042]
[1776617600132,44.66,75627.64,0.0,-0.73441,0.00011,21.05042]
[1776617600221,44.66,75615.81,0.0,-0.73576,0.00011,20.99264]
[1776617600998,44.66,75591.35,0.0,-0.73854,0.00011,20.87249]
[1776617601979,44.66,75582.1,0.0,-0.7396,0.00011,20.82656]
[1776617604056,44.66,75583.01,0.0,-0.7395,0.00011,20.83073]
[1776617607014,44.65,75574.63,0.0,-0.74048,0.00011,20.78799]
[1776617608416,44.65,75574.63,0.0,-0.74048,0.00011,20.78799]
[1776617608486,44.65,75568.4,0.0,-0.7412,0.00011,20.75676]
[1776617609028,44.65,75559.2,0.0,-0.74224,0.00011,20.71069]
[1776617610035,44.64,75555.08,0.0,-0.74271,0.00011,20.68987]
[1776617612388,44.64,75557.92,0.0,-0.74243,0.00011,20.69979]
[1776617612467,44.64,75565.48,0.0,-0.74158,0.00011,20.73715]
[1776617614063,44.64,75570.33,0.0,-0.74105,0.00011,20.76066]
[1776617618173,44.63,75572.68,0.0,-0.7408,0.00011,20.77143]
[1776617619104,44.63,75552.2,0.0,-0.74313,0.00011,20.66891]
[1776617620114,44.63,75542.04,0.0,-0.74428,0.00011,20.61791]
[1776617621123,44.63,75530.43,0.0,-0.74559,0.00011,20.55954]
[1776617622224,44.63,75530.43,0.0,-0.74559,0.00011,20.55954]
[1776617622253,44.63,75523.42,0.0,-0.74638,0.00011,20.52421]
[1776617623428,44.63,75523.42,0.0,-0.74638,0.00011,20.52421]
[1776617624144,44.63,75510.52,0.0,-0.74782,0.00011,20.45906]
[1776617625151,44.63,75497.09,0.0,-0.74932,0.00011,20.39114]
[1776617626162,44.63,75481.82,0.0,-0.75101,0.00011,20.31372]
[1776617627377,44.63,75481.82,0.0,-0.75101,0.00011,20.31372]
[1776617627403,44.63,75477.12,0.0,-0.75153,0.00011,20.28995]
[1776617629599,44.63,75476.0,0.0,-0.75165,0.00011,20.28441]
[1776617629724,44.63,75465.07,0.0,-0.75286,0.00011,20.22886]
[1776617630192,44.63,75454.2,0.0,-0.75406,0.00011,20.17312]
[1776617631199,44.63,75455.75,0.0,-0.75388,0.00011,20.18135]
[1776617632206,44.63,75473.9,0.0,-0.75187,0.00011,20.27429]
[1776617633689,44.63,75473.9,0.0,-0.75187,0.00011,20.27429]
[1776617633733,44.63,75489.26,0.0,-0.75016,0.00011,20.35256]
[1776617634219,44.63,75499.7,0.0,-0.749,0.00011,20.40555]
[1776617635227,44.63,75507.8,0.0,-0.7481,0.00011,20.44653]
[1776617637241,44.63,75505.94,0.0,-0.7483,0.00011,20.4371]
[1776617640265,44.63,75513.21,0.0,-0.74749,0.00011,20.47376]
[1776617641273,44.63,75495.62,0.0,-0.74946,0.00011,20.38482]
[1776617642280,44.63,75484.25,0.0,-0.75072,0.00011,20.32719]
[1776617643287,44.63,75482.21,0.0,-0.75094,0.00011,20.31693]
[1776617644294,44.63,75487.84,0.0,-0.75031,0.00011,20.34563]
[1776617646357,44.64,75488.29,0.0,-0.75026,0.00011,20.348]
[1776617646418,44.64,75472.61,0.0,-0.752,0.00011,20.26834]
[1776617647323,44.64,75456.17,0.0,-0.75382,0.00011,20.18441]
[1776617648328,44.64,75458.38,0.0,-0.75356,0.00011,20.19611]
[1776617649336,44.64,75466.38,0.0,-0.75267,0.00011,20.2372]
[1776617650228,44.64,75466.38,0.0,-0.75267,0.00011,20.2372]
[1776617650342,44.64,75472.28,0.0,-0.75202,0.00011,20.26746]
[1776617654382,44.64,75480.2,0.0,-0.75113,0.00011,20.30836]
[1776617655391,44.64,75487.17,0.0,-0.75035,0.00011,20.34377]
[1776617656399,44.64,75495.16,0.0,-0.74946,0.00011,20.38437]
[1776617657407,44.64,75502.67,0.0,-0.74863,0.00011,20.42243]
[1776617658413,44.64,75506.22,0.0,-0.74823,0.00011,20.44036]
[1776617661438,44.64,75510.46,0.0,-0.74776,0.00011,20.46161]
[1776617666473,44.64,75513.81,0.0,-0.74739,0.00011,20.47826]
[1776617667297,44.64,75513.81,0.0,-0.74739,0.00011,20.47826]
[1776617667436,44.64,75513.81,0.0,-0.74739,0.00011,20.47826]
[1776617668173,44.64,75515.05,0.0,-0.74726,0.00011,20.48443]
[1776617668491,44.64,75505.03,0.0,-0.74838,0.00011,20.4338]
[1776617669497,44.64,75489.81,0.0,-0.75007,0.00011,20.35672]
[1776617670504,44.64,75485.43,0.0,-0.75056,0.00011,20.33454]
[1776617671511,44.64,75488.73,0.0,-0.75022,0.00011,20.34738]
[1776617672230,44.64,75488.73,0.0,-0.75022,0.00011,20.34738]
[1776617672517,44.64,75493.26,0.0,-0.74971,0.00011,20.3704]
[1776617673525,44.64,75487.3,0.0,-0.75037,0.00011,20.34021]
[1776617675539,44.64,75477.84,0.0,-0.75142,0.00011,20.29226]
[1776617676546,44.64,75469.76,0.0,-0.75231,0.00011,20.25122]
[1776617678560,44.64,75468.01,0.0,-0.7525,0.00011,20.2426]
[1776617679567,44.64,75472.54,0.0,-0.75199,0.00011,20.26584]
[1776617680574,44.64,75477.9,0.0,-0.7514,0.00011,20.29326]
[1776617681581,44.64,75464.2,0.0,-0.75291,0.00011,20.22355]
[1776617682589,44.65,75449.91,0.0,-0.75448,0.00011,20.15066]
[1776617683381,44.65,75449.91,0.0,-0.75448,0.00011,20.15066]
[1776617683595,44.65,75446.72,0.0,-0.75483,0.00011,20.13456]
[1776617684601,44.65,75450.88,0.0,-0.75437,0.00011,20.15614]
[1776617686616,44.65,75439.09,0.0,-0.75565,0.00011,20.09606]
[1776617687513,44.65,75439.09,0.0,-0.75565,0.00011,20.09606]
[1776617688963,44.65,75437.36,0.0,-0.75585,0.00011,20.08707]
[1776617689641,44.65,75427.62,0.0,-0.75692,0.00011,20.0368]
[1776617690650,44.65,75428.91,0.0,-0.75678,0.00011,20.04341]
[1776617692788,44.65,75429.16,0.0,-0.75675,0.00011,20.04465]
[1776617693670,44.65,75440.51,0.0,-0.75551,0.00011,20.10289]
[1776617694678,44.65,75453.0,0.0,-0.75413,0.00011,20.16722]
[1776617695685,44.65,75447.99,0.0,-0.75467,0.00011,20.14182]
[1776617696692,44.65,75443.29,0.0,-0.75518,0.00011,20.11801]
[1776617699002,44.65,75442.65,0.0,-0.75525,0.00011,20.11503]
[1776617702635,44.66,75439.05,0.0,-0.75561,0.00011,20.09783]
[1776617702713,44.66,75439.05,0.0,-0.75561,0.00011,20.09783]
[1776617702939,44.66,75439.05,0.0,-0.75561,0.00011,20.09783]
[1776617703741,44.66,75445.62,0.0,-0.75488,0.00011,20.13218]
[1776617706762,44.67,75434.56,0.0,-0.75607,0.00011,20.07637]
[1776617707159,44.67,75434.56,0.0,-0.75607,0.00011,20.07637]
[1776617707769,44.66,75416.61,0.0,-0.75804,0.00011,19.98386]
[1776617708828,44.66,75405.24,0.0,-0.75928,0.00011,19.92497]
[1776617709786,44.66,75397.51,0.0,-0.76012,0.00011,19.88499]
[1776617710803,44.66,75376.97,0.0,-0.76235,0.00011,19.77833]
[1776617711308,44.66,75376.97,0.0,-0.76235,0.00011,19.77833]
[1776617711814,44.66,75358.24,0.0,-0.76437,0.00011,19.6807]
[1776617712386,44.66,75358.24,0.0,-0.76437,0.00011,19.6807]
[1776617712821,44.66,75368.18,0.0,-0.7633,0.00011,19.73265]
[1776617713830,44.67,75385.81,0.0,-0.76138,0.00011,19.82465]
[1776617714836,44.67,75400.52,0.0,-0.75978,0.00011,19.90122]
[1776617715844,44.67,75402.46,0.0,-0.75956,0.00011,19.91145]
[1776617716500,44.67,75402.46,0.0,-0.75956,0.00011,19.91145]
[1776617716851,44.67,75381.35,0.0,-0.76186,0.00011,19.80197]
[1776617718866,44.67,75373.6,0.0,-0.76269,0.00011,19.76177]
[1776617719873,44.67,75356.04,0.0,-0.76459,0.00011,19.67029]
[1776617721888,44.67,75364.48,0.0,-0.76367,0.00011,19.71481]
[1776617723903,44.67,75376.23,0.0,-0.76238,0.00011,19.77655]
[1776617724910,44.67,75388.87,0.0,-0.76101,0.00011,19.84255]
[1776617725918,44.68,75389.95,0.0,-0.76089,0.00011,19.84841]
[1776617726926,44.68,75382.58,0.0,-0.76168,0.00011,19.81032]
[1776617728940,44.68,75388.65,0.0,-0.76102,0.00011,19.84206]
[1776617729946,44.68,75383.83,0.0,-0.76154,0.00011,19.81728]
[1776617730953,44.68,75390.34,0.0,-0.76082,0.00011,19.85127]
[1776617731961,44.68,75394.3,0.0,-0.76042,0.00011,19.86795]
[1776617732968,44.68,75401.51,0.0,-0.75963,0.00011,19.90542]
[1776617733397,44.68,75401.51,0.0,-0.75963,0.00011,19.90542]
[1776617733873,44.68,75401.51,0.0,-0.75963,0.00011,19.90542]
[1776617737953,44.68,75401.64,0.0,-0.75961,0.00011,19.90644]
[1776617743048,44.69,75411.91,0.0,-0.75847,0.00011,19.96043]
[1776617744055,44.69,75417.89,0.0,-0.75781,0.00011,19.99172]
[1776617745063,44.69,75423.91,0.0,-0.75715,0.00011,20.02272]
[1776617746072,44.69,75429.53,0.0,-0.75652,0.00011,20.05242]
[1776617751107,44.7,75442.1,0.0,-0.7551,0.00011,20.1187]
[1776617752113,44.7,75447.46,0.0,-0.7545,0.00011,20.14642]
[1776617754125,44.7,75447.73,0.0,-0.75447,0.00011,20.14806]
[1776617756142,44.71,75440.48,0.0,-0.75525,0.00011,20.11176]
[1776617759163,44.71,75448.1,0.0,-0.75439,0.00011,20.15168]
[1776617760173,44.71,75452.23,0.0,-0.75393,0.00011,20.17306]
[1776617761179,44.71,75468.72,0.0,-0.7521,0.00011,20.25737]
[1776617762193,44.71,75472.84,0.0,-0.75165,0.00011,20.27848]
[1776617763921,44.71,75472.84,0.0,-0.75165,0.00011,20.27848]
[1776617765216,44.71,75483.69,0.0,-0.75044,0.00011,20.33391]
[1776617768341,44.71,75487.49,0.0,-0.75001,0.00011,20.35329]
[1776617774278,44.72,75491.43,0.0,-0.74957,0.00011,20.37355]
[1776617776302,44.72,75495.33,0.0,-0.74913,0.00011,20.3933]
[1776617776438,44.72,75495.33,0.0,-0.74913,0.00011,20.3933]
[1776617776537,44.72,75495.37,0.0,-0.74913,0.00011,20.3935]
[1776617780022,44.72,75500.56,0.0,-0.74855,0.00011,20.41971]
[1776617780198,44.72,75500.56,0.0,-0.74855,0.00011,20.41971]
[1776617782273,44.72,75502.95,0.0,-0.74829,0.00011,20.43173]
[1776617782443,44.72,75502.95,0.0,-0.74829,0.00011,20.43173]
[1776617783123,44.72,75502.95,0.0,-0.74829,0.00011,20.43173]
[1776617782487,44.72,75505.37,0.0,-0.74802,0.00011,20.44389]
[1776617783199,44.72,75505.37,0.0,-0.74802,0.00011,20.44389]
[1776617788709,44.71,75506.31,0.0,-0.74792,0.00011,20.44841]
[1776617788873,44.71,75506.31,0.0,-0.74792,0.00011,20.44841]
[1776617788948,44.71,75506.31,0.0,-0.74792,0.00011,20.44841]
[1776617789042,44.71,75509.46,0.0,-0.74757,0.00011,20.46416]
[1776617790911,44.71,75511.61,0.0,-0.74733,0.00011,20.47498]
[1776617790951,44.71,75511.61,0.0,-0.74733,0.00011,20.47498]
[1776617793412,44.71,75502.87,0.0,-0.74834,0.00011,20.42672]
[1776617795037,44.71,75502.87,0.0,-0.74834,0.00011,20.42672]
[1776617795086,44.71,75496.37,0.0,-0.74906,0.00011,20.3939]
[1776617795196,44.71,75496.37,0.0,-0.74906,0.00011,20.3939]
[1776617795599,44.71,75496.37,0.0,-0.74906,0.00011,20.3939]
[1776617795689,44.71,75496.37,0.0,-0.74906,0.00011,20.3939]
[1776617797273,44.71,75492.4,0.0,-0.7495,0.00011,20.37386]
[1776617797445,44.71,75492.4,0.0,-0.7495,0.00011,20.37386]
[1776617801470,44.71,75484.25,0.0,-0.7504,0.00011,20.33279]
[1776617802477,44.71,75467.33,0.0,-0.75227,0.00011,20.24692]
[1776617803484,44.71,75458.35,0.0,-0.75326,0.00011,20.20133]
[1776617805502,44.72,75452.63,0.0,-0.75388,0.00011,20.17253]
[1776617806507,44.72,75439.41,0.0,-0.75533,0.00011,20.10514]
[1776617807514,44.72,75434.79,0.0,-0.75583,0.00011,20.08177]
[1776617808521,44.72,75430.46,0.0,-0.7563,0.00011,20.05976]
[1776617809528,44.72,75420.31,0.0,-0.75741,0.00011,20.00753]
[1776617810535,44.72,75416.86,0.0,-0.75779,0.00011,19.98976]
[1776617811542,44.72,75411.57,0.0,-0.75837,0.00011,19.96251]
[1776617812549,44.72,75395.03,0.0,-0.76017,0.00011,19.87702]
[1776617813556,44.72,75390.15,0.0,-0.7607,0.00011,19.85179]
[1776617814563,44.72,75381.02,0.0,-0.76168,0.00011,19.8045]
[1776617815570,44.72,75376.83,0.0,-0.76214,0.00011,19.78286]
[1776617817584,44.72,75388.34,0.0,-0.76088,0.00011,19.84284]
[1776617819598,44.72,75390.22,0.0,-0.76068,0.00011,19.85273]
[1776617821612,44.72,75401.4,0.0,-0.75946,0.00011,19.91085]
[1776617822618,44.72,75393.93,0.0,-0.76027,0.00011,19.87229]
[1776617823626,44.72,75387.1,0.0,-0.76101,0.00011,19.83694]
[1776617824633,44.72,75374.76,0.0,-0.76234,0.00011,19.77295]
[1776617825640,44.72,75360.37,0.0,-0.76389,0.00011,19.69817]
[1776617826647,44.73,75370.25,0.0,-0.76282,0.00011,19.74985]
[1776617827654,44.73,75370.87,0.0,-0.76275,0.00011,19.75324]
[1776617831686,44.73,75376.09,0.0,-0.76217,0.00011,19.78104]
[1776617832693,44.73,75388.48,0.0,-0.76082,0.00011,19.84556]
[1776617833905,44.73,75388.48,0.0,-0.76082,0.00011,19.84556]
[1776617834014,44.73,75402.51,0.0,-0.7593,0.00011,19.9183]
[1776617834717,44.73,75410.68,0.0,-0.7584,0.00011,19.96053]
[1776617835724,44.73,75406.19,0.0,-0.75889,0.00011,19.93741]
[1776617836731,44.73,75400.96,0.0,-0.75946,0.00011,19.91047]
[1776617837737,44.73,75400.96,0.0,-0.75946,0.00011,19.91047]
[1776617837738,44.73,75393.59,0.0,-0.76026,0.00011,19.87245]
[1776617838745,44.73,75381.95,0.0,-0.76152,0.00011,19.81227]
[1776617839753,44.73,75372.87,0.0,-0.7625,0.00011,19.76523]
[1776617840779,44.73,75367.32,0.0,-0.76309,0.00011,19.73653]
[1776617841771,44.73,75362.49,0.0,-0.76362,0.00011,19.71138]
[1776617842785,44.74,75360.78,0.0,-0.76379,0.00011,19.7029]
[1776617845807,44.74,75372.02,0.0,-0.76256,0.00011,19.76212]
[1776617846814,44.74,75377.8,0.0,-0.76193,0.00011,19.79233]
[1776617847822,44.74,75384.3,0.0,-0.76123,0.00011,19.82619]
[1776617849342,44.74,75385.71,0.0,-0.76107,0.00011,19.8336]
[1776617849836,44.74,75397.38,0.0,-0.7598,0.00011,19.8942]
[1776617850843,44.74,75403.31,0.0,-0.75915,0.00011,19.92495]
[1776617853439,44.74,75400.07,0.0,-0.75953,0.00011,19.9044]
[1776617856885,44.74,75394.09,0.0,-0.76017,0.00011,19.87393]
[1776617857892,44.74,75388.95,0.0,-0.76073,0.00011,19.84739]
[1776617859906,44.75,75393.15,0.0,-0.76027,0.00011,19.86932]
[1776617861920,44.75,75397.09,0.0,-0.75984,0.00011,19.88992]
[1776617862859,44.75,75397.09,0.0,-0.75984,0.00011,19.88992]
[1776617862947,44.75,75397.09,0.0,-0.75984,0.00011,19.88992]
[1776617863158,44.75,75397.09,0.0,-0.75984,0.00011,19.88992]
[1776617863198,44.75,75397.09,0.0,-0.75984,0.00011,19.88992]
[1776617863198,44.75,75395.16,0.0,-0.76004,0.00011,19.88004]
[1776617865540,44.75,75393.28,0.0,-0.76024,0.00011,19.87054]
[1776617865691,44.75,75393.28,0.0,-0.76024,0.00011,19.87054]
[1776617867730,44.75,75391.92,0.0,-0.76039,0.00011,19.86363]
[1776617867869,44.75,75391.92,0.0,-0.76039,0.00011,19.86363]
[1776617867947,44.75,75391.92,0.0,-0.76039,0.00011,19.86363]
[1776617867962,44.75,75392.15,0.0,-0.76036,0.00011,19.86488]
[1776617870869,44.75,75389.32,0.0,-0.76067,0.00011,19.85032]
[1776617870983,44.75,75393.83,0.0,-0.76018,0.00011,19.8737]
[1776617871990,44.75,75400.43,0.0,-0.75946,0.00011,19.90791]
[1776617872871,44.75,75400.43,0.0,-0.75946,0.00011,19.90791]
[1776617873015,44.75,75400.43,0.0,-0.75946,0.00011,19.90791]
[1776617873059,44.75,75400.43,0.0,-0.75946,0.00011,19.90791]
[1776617873064,44.75,75400.43,0.0,-0.75946,0.00011,19.90791]
[1776617874878,44.75,75401.6,0.0,-0.75933,0.00011,19.91407]
[1776617875746,44.75,75399.61,0.0,-0.75954,0.00011,19.90384]
[1776617875939,44.75,75399.61,0.0,-0.75954,0.00011,19.90384]
[1776617878422,44.75,75399.51,0.0,-0.75955,0.00011,19.90344]
[1776617878440,44.75,75399.51,0.0,-0.75955,0.00011,19.90344]
[1776617881053,44.75,75410.24,0.0,-0.75838,0.00011,19.95898]
[1776617883131,44.75,75413.21,0.0,-0.75805,0.00011,19.97427]
[1776617883194,44.75,75413.21,0.0,-0.75805,0.00011,19.97427]
[1776617883229,44.75,75414.26,0.0,-0.75794,0.00011,19.97965]
[1776617883365,44.75,75414.26,0.0,-0.75794,0.00011,19.97965]
[1776617883439,44.75,75414.26,0.0,-0.75794,0.00011,19.97965]
[1776617886089,44.75,75421.81,0.0,-0.75712,0.00011,20.01837]
[1776617889110,44.75,75430.09,0.0,-0.75622,0.00011,20.06066]
[1776617890684,44.75,75431.05,0.0,-0.75611,0.00011,20.06551]
[1776617890947,44.75,75431.05,0.0,-0.75611,0.00011,20.06551]
[1776617891124,44.75,75431.25,0.0,-0.75609,0.00011,20.06643]
[1776617891554,44.75,75431.25,0.0,-0.75609,0.00011,20.06643]
[1776617891696,44.75,75431.25,0.0,-0.75609,0.00011,20.06643]
[1776617896187,44.75,75435.76,0.0,-0.75561,0.00011,20.08906]
[1776617899730,44.75,75438.01,0.0,-0.75537,0.00011,20.10026]
[1776617899951,44.75,75438.01,0.0,-0.75537,0.00011,20.10026]
[1776617900190,44.74,75438.69,0.0,-0.7553,0.00011,20.10363]
[1776617903211,44.75,75444.1,0.0,-0.7547,0.00011,20.13137]
[1776617904218,44.75,75448.88,0.0,-0.75417,0.00011,20.15609]
[1776617905225,44.75,75441.16,0.0,-0.75501,0.00011,20.1169]
[1776617908692,44.75,75439.77,0.0,-0.75515,0.00011,20.11064]
[1776617908940,44.75,75439.77,0.0,-0.75515,0.00011,20.11064]
[1776617911308,44.76,75440.25,0.0,-0.7551,0.00011,20.11002]
[1776617911446,44.76,75440.25,0.0,-0.7551,0.00011,20.11002]
[1776617913819,44.76,75442.44,0.0,-0.75484,0.00011,20.12214]
[1776617913946,44.76,75442.44,0.0,-0.75484,0.00011,20.12214]
[1776617914295,44.76,75443.37,0.0,-0.75473,0.00011,20.12718]
[1776617915370,44.76,75446.43,0.0,-0.7544,0.00011,20.14282]
[1776617915442,44.76,75446.43,0.0,-0.7544,0.00011,20.14282]
[1776617918963,44.76,75450.15,0.0,-0.75397,0.00011,20.16262]
[1776617919194,44.76,75450.15,0.0,-0.75397,0.00011,20.16262]
[1776617924366,44.77,75451.6,0.0,-0.75377,0.00011,20.17171]
[1776617929995,44.78,75454.39,0.0,-0.75344,0.00011,20.18689]
[1776617930201,44.78,75454.39,0.0,-0.75344,0.00011,20.18689]
[1776617930261,44.78,75454.36,0.0,-0.75344,0.00011,20.18696]
[1776617932423,44.78,75449.73,0.0,-0.75394,0.00011,20.16407]
[1776617936319,44.78,75451.23,0.0,-0.75376,0.00011,20.17223]
[1776617935443,44.78,75457.1,0.0,-0.75311,0.00011,20.20238]
[1776617936445,44.78,75457.1,0.0,-0.75311,0.00011,20.20238]
[1776617937789,44.78,75458.74,0.0,-0.75292,0.00011,20.21095]
[1776617937938,44.78,75458.74,0.0,-0.75292,0.00011,20.21095]
[1776617941052,44.79,75458.78,0.0,-0.7529,0.00011,20.21178]
[1776617941193,44.79,75458.78,0.0,-0.7529,0.00011,20.21178]
[1776617942987,44.79,75458.71,0.0,-0.7529,0.00011,20.21185]
[1776617943193,44.79,75458.71,0.0,-0.7529,0.00011,20.21185]
[1776617943200,44.79,75461.87,0.0,-0.75255,0.00011,20.22814]
[1776617943498,44.79,75461.87,0.0,-0.75255,0.00011,20.22814]
[1776617943697,44.79,75461.87,0.0,-0.75255,0.00011,20.22814]
[1776617949535,44.8,75465.45,0.0,-0.75213,0.00011,20.24744]
[1776617949695,44.8,75465.45,0.0,-0.75213,0.00011,20.24744]
[1776617953065,44.8,75465.48,0.0,-0.75211,0.00011,20.24807]
[1776617953189,44.8,75465.48,0.0,-0.75211,0.00011,20.24807]
[1776617953280,44.8,75466.47,0.0,-0.752,0.00011,20.25326]
[1776617953701,44.8,75466.47,0.0,-0.752,0.00011,20.25326]
[1776617953941,44.8,75466.47,0.0,-0.752,0.00011,20.25326]
[1776617955586,44.8,75461.47,0.0,-0.75254,0.00011,20.22832]
[1776617956593,44.8,75457.54,0.0,-0.75297,0.00011,20.20852]
[1776617957798,44.8,75457.54,0.0,-0.75297,0.00011,20.20852]
[1776617957950,44.8,75457.54,0.0,-0.75297,0.00011,20.20852]
[1776617958003,44.8,75453.22,0.0,-0.75344,0.00011,20.18673]
[1776617958607,44.8,75446.87,0.0,-0.75413,0.00011,20.15459]
[1776617959613,44.8,75442.25,0.0,-0.75464,0.00011,20.13127]
[1776617960621,44.81,75434.01,0.0,-0.75553,0.00011,20.08944]
[1776617962635,44.81,75426.93,0.0,-0.7563,0.00011,20.05334]
[1776617966663,44.81,75422.53,0.0,-0.75679,0.00011,20.03061]
[1776617968677,44.81,75414.11,0.0,-0.75771,0.00011,19.98733]
[1776617973008,44.81,75411.95,0.0,-0.75797,0.00011,19.97227]
[1776617973202,44.81,75411.95,0.0,-0.75797,0.00011,19.97227]
[1776617977090,44.81,75408.49,0.0,-0.75835,0.00011,19.95456]
[1776617977197,44.81,75408.49,0.0,-0.75835,0.00011,19.95456]
[1776617978384,44.81,75407.76,0.0,-0.75843,0.00011,19.95089]
[1776617978437,44.81,75407.76,0.0,-0.75843,0.00011,19.95089]
[1776617978607,44.81,75407.76,0.0,-0.75843,0.00011,19.95089]
[1776617978690,44.81,75407.76,0.0,-0.75843,0.00011,19.95089]
[1776617978748,44.81,75407.55,0.0,-0.75845,0.00011,19.94985]
[1776617980762,44.81,75402.45,0.0,-0.759,0.00011,19.92368]
[1776617982221,44.81,75402.45,0.0,-0.759,0.00011,19.92368]
[1776617982436,44.81,75401.61,0.0,-0.75909,0.00011,19.91942]
[1776617982778,44.81,75392.71,0.0,-0.76006,0.00011,19.87357]
[1776617983784,44.81,75381.46,0.0,-0.76127,0.00011,19.81542]
[1776617984791,44.81,75378.97,0.0,-0.76154,0.00011,19.80262]
[1776617985798,44.81,75383.82,0.0,-0.76101,0.00011,19.82784]
[1776617986976,44.81,75391.57,0.0,-0.76017,0.00011,19.86799]
[1776617987820,44.81,75396.74,0.0,-0.75961,0.00011,19.89481]
[1776617990427,44.81,75399.19,0.0,-0.75934,0.00011,19.90756]
[1776617990438,44.81,75399.19,0.0,-0.75934,0.00011,19.90756]
[1776617990835,44.81,75399.34,0.0,-0.75932,0.00011,19.90835]
[1776617992848,44.81,75404.97,0.0,-0.75871,0.00011,19.93751]
[1776617994389,44.81,75404.97,0.0,-0.75871,0.00011,19.93751]
[1776617996117,44.81,75408.46,0.0,-0.75833,0.00011,19.95557]
[1776617999137,44.81,75412.21,0.0,-0.75792,0.00011,19.97492]
[1776617999186,44.81,75412.21,0.0,-0.75792,0.00011,19.97492]
[1776617999238,44.81,75413.92,0.0,-0.75773,0.00011,19.98373]
[1776617999584,44.81,75413.92,0.0,-0.75773,0.00011,19.98373]
[1776617999694,44.81,75413.92,0.0,-0.75773,0.00011,19.98373]
[1776618001972,44.81,75408.43,0.0,-0.75833,0.00011,19.95548]
[1776618002978,44.81,75389.52,0.0,-0.76038,0.00011,19.85788]
[1776618004021,44.81,75389.52,0.0,-0.76038,0.00011,19.85788]
[1776618004113,44.81,75344.09,0.0,-0.76528,0.00011,19.62201]
[1776618005000,44.81,75311.81,0.0,-0.76873,0.00011,19.45302]
[1776618006004,44.81,75313.61,0.0,-0.76853,0.00011,19.46276]
[1776618007040,44.81,75325.24,0.0,-0.76729,0.00011,19.52411]
[1776618007620,44.81,75325.24,0.0,-0.76729,0.00011,19.52411]
[1776618008038,44.82,75334.92,0.0,-0.76624,0.00011,19.57506]
[1776618009045,44.82,75339.5,0.0,-0.76575,0.00011,19.59923]
[1776618011059,44.82,75350.99,0.0,-0.76451,0.00011,19.65958]
[1776618012414,44.82,75350.99,0.0,-0.76451,0.00011,19.65958]
[1776618012066,44.82,75361.02,0.0,-0.76342,0.00011,19.71201]
[1776618013081,44.82,75318.05,0.0,-0.76802,0.00011,19.48784]
[1776618014087,44.82,75298.32,0.0,-0.77011,0.00011,19.38441]
[1776618015094,44.82,75293.7,0.0,-0.7706,0.00011,19.36045]
[1776618016504,44.82,75292.41,0.0,-0.77073,0.00011,19.35405]
[1776618016556,44.83,75292.41,0.0,-0.77072,0.00011,19.35445]
[1776618020388,44.83,75292.95,0.0,-0.77064,0.00011,19.35811]
[1776618020466,44.83,75304.29,0.0,-0.76943,0.00011,19.41818]
[1776618021158,44.83,75339.83,0.0,-0.76564,0.00011,19.60435]
[1776618022165,44.83,75341.35,0.0,-0.76546,0.00011,19.61292]
[1776618024179,44.83,75347.39,0.0,-0.76481,0.00011,19.64481]
[1776618024494,44.83,75347.39,0.0,-0.76481,0.00011,19.64481]
[1776618025186,44.84,75341.46,0.0,-0.76544,0.00011,19.61407]
[1776618026193,44.84,75333.31,0.0,-0.76631,0.00011,19.57174]
[1776618028207,44.84,75337.96,0.0,-0.7658,0.00011,19.59652]
[1776618031229,44.84,75333.8,0.0,-0.76626,0.00011,19.57147]
[1776618036264,44.85,75330.82,0.0,-0.76655,0.00011,19.55714]
[1776618038278,44.85,75335.6,0.0,-0.76603,0.00011,19.58263]
[1776618040292,44.85,75328.89,0.0,-0.76674,0.00011,19.54804]
[1776618040699,44.85,75328.89,0.0,-0.76674,0.00011,19.54804]
[1776618040939,44.85,75328.89,0.0,-0.76674,0.00011,19.54804]
[1776618041299,44.85,75328.81,0.0,-0.76674,0.00011,19.5479]
[1776618043243,44.85,75329.66,0.0,-0.76664,0.00011,19.55261]
[1776618043440,44.85,75329.66,0.0,-0.76664,0.00011,19.55261]
[1776618045526,44.85,75329.85,0.0,-0.76661,0.00011,19.55414]
[1776618046346,44.86,75292.08,0.0,-0.77062,0.00011,19.35626]
[1776618047351,44.86,75301.36,0.0,-0.76963,0.00011,19.4057]
[1776618048358,44.86,75301.46,0.0,-0.76961,0.00011,19.40654]
[1776618049477,44.86,75301.46,0.0,-0.76961,0.00011,19.40654]
[1776618050074,44.86,75302.58,0.0,-0.76948,0.00011,19.41273]
[1776618050377,44.86,75313.79,0.0,-0.76828,0.00011,19.47186]
[1776618051382,44.86,75301.42,0.0,-0.76959,0.00011,19.40718]
[1776618052389,44.86,75288.75,0.0,-0.77093,0.00011,19.34084]
[1776618053397,44.87,75289.01,0.0,-0.77089,0.00011,19.34259]
[1776618054128,44.87,75289.01,0.0,-0.77089,0.00011,19.34259]
[1776618054404,44.87,75290.52,0.0,-0.77073,0.00011,19.35093]
[1776618057426,44.87,75295.1,0.0,-0.77022,0.00011,19.37614]
[1776618060448,44.88,75288.26,0.0,-0.77092,0.00011,19.34117]
[1776618061455,44.88,75287.17,0.0,-0.77103,0.00011,19.33582]
[1776618064204,44.88,75286.35,0.0,-0.7711,0.00011,19.33227]
[1776618064318,44.88,75286.35,0.0,-0.7711,0.00011,19.33227]
[1776618064476,44.88,75285.88,0.0,-0.77114,0.00011,19.33019]
[1776618067498,44.89,75290.41,0.0,-0.77064,0.00011,19.35523]
[1776618067637,44.89,75290.41,0.0,-0.77064,0.00011,19.35523]
[1776618067691,44.89,75290.41,0.0,-0.77064,0.00011,19.35523]
[1776618070519,44.89,75295.58,0.0,-0.77006,0.00011,19.38352]
[1776618070904,44.89,75295.58,0.0,-0.77006,0.00011,19.38352]
[1776618070943,44.89,75295.58,0.0,-0.77006,0.00011,19.38352]
[1776618071526,44.89,75297.29,0.0,-0.76988,0.00011,19.39286]
[1776618073544,44.9,75307.45,0.0,-0.76878,0.00011,19.44689]
[1776618075108,44.9,75307.45,0.0,-0.76878,0.00011,19.44689]
[1776618075198,44.9,75307.45,0.0,-0.76878,0.00011,19.44689]
[1776618075209,44.9,75307.1,0.0,-0.76881,0.00011,19.44572]
[1776618080227,44.9,75304.96,0.0,-0.76901,0.00011,19.43544]
[1776618080437,44.9,75304.96,0.0,-0.76901,0.00011,19.43544]
[1776618080499,44.9,75302.72,0.0,-0.76924,0.00011,19.42433]
[1776618081894,44.9,75302.34,0.0,-0.76928,0.00011,19.42233]
[1776618081944,44.9,75302.34,0.0,-0.76928,0.00011,19.42233]
[1776618083617,44.91,75311.66,0.0,-0.76827,0.00011,19.47217]
[1776618084874,44.91,75311.66,0.0,-0.76827,0.00011,19.47217]
[1776618084938,44.91,75311.66,0.0,-0.76827,0.00011,19.47217]
[1776618085089,44.91,75322.06,0.0,-0.76715,0.00011,19.52724]
[1776618086637,44.91,75323.13,0.0,-0.76703,0.00011,19.53308]
[1776618088636,44.91,75323.52,0.0,-0.76698,0.00011,19.53536]
[1776618088698,44.91,75323.52,0.0,-0.76698,0.00011,19.53536]
[1776618092806,44.92,75321.15,0.0,-0.76724,0.00011,19.51991]
[1776618092908,44.92,75317.81,0.0,-0.76759,0.00011,19.50295]
[1776618094920,44.92,75317.77,0.0,-0.76759,0.00011,19.50301]
[1776618095515,44.92,75317.77,0.0,-0.76759,0.00011,19.50301]
[1776618095546,44.92,75317.83,0.0,-0.76757,0.00011,19.50359]
[1776618095801,44.92,75317.83,0.0,-0.76757,0.00011,19.50359]
[1776618099239,44.92,75317.7,0.0,-0.76757,0.00011,19.50369]
[1776618099446,44.92,75317.7,0.0,-0.76757,0.00011,19.50369]
[1776618100723,44.93,75317.85,0.0,-0.76754,0.00011,19.50498]
[1776618100937,44.93,75317.85,0.0,-0.76754,0.00011,19.50498]
[1776618101003,44.93,75324.65,0.0,-0.76681,0.00011,19.54076]
[1776618103087,44.93,75323.85,0.0,-0.76689,0.00011,19.53679]
[1776618103196,44.93,75323.85,0.0,-0.76689,0.00011,19.53679]
[1776618104766,44.93,75318.68,0.0,-0.76743,0.00011,19.5104]
[1776618105825,44.93,75318.68,0.0,-0.76743,0.00011,19.5104]
[1776618105948,44.93,75318.68,0.0,-0.76743,0.00011,19.5104]
[1776618108782,44.93,75317.84,0.0,-0.76751,0.00011,19.50661]
[1776618110808,44.94,75321.36,0.0,-0.76712,0.00011,19.52564]
[1776618112403,44.94,75321.36,0.0,-0.76712,0.00011,19.52564]
[1776618112445,44.94,75321.36,0.0,-0.76712,0.00011,19.52564]
[1776618117316,44.94,75321.46,0.0,-0.76709,0.00011,19.52711]
[1776618117880,44.94,75305.65,0.0,-0.76876,0.00011,19.44478]
[1776618118882,44.94,75300.91,0.0,-0.76926,0.00011,19.42021]
[1776618121329,44.94,75301.19,0.0,-0.76922,0.00011,19.42197]
[1776618121409,44.95,75302.29,0.0,-0.7691,0.00011,19.42803]
[1776618121905,44.95,75313.17,0.0,-0.76794,0.00011,19.48528]
[1776618122913,44.95,75314.32,0.0,-0.76781,0.00011,19.49152]
[1776618124284,44.95,75318.91,0.0,-0.76732,0.00011,19.51576]
[1776618125200,44.95,75318.91,0.0,-0.76732,0.00011,19.51576]
[1776618125277,44.95,75325.1,0.0,-0.76665,0.00011,19.5483]
[1776618125934,44.95,75329.76,0.0,-0.76615,0.00011,19.57279]
[1776618130611,44.95,75330.47,0.0,-0.76606,0.00011,19.57716]
[1776618130701,44.95,75330.47,0.0,-0.76606,0.00011,19.57716]
[1776618131976,44.95,75325.9,0.0,-0.76654,0.00011,19.55368]
[1776618134997,44.96,75321.37,0.0,-0.76701,0.00011,19.5306]
[1776618135724,44.96,75321.37,0.0,-0.76701,0.00011,19.5306]
[1776618135951,44.96,75321.37,0.0,-0.76701,0.00011,19.5306]
[1776618138912,44.96,75318.79,0.0,-0.76728,0.00011,19.51762]
[1776618138943,44.96,75318.79,0.0,-0.76728,0.00011,19.51762]
[1776618139025,44.96,75320.23,0.0,-0.76712,0.00011,19.52531]
[1776618143921,44.96,75320.21,0.0,-0.76711,0.00011,19.52566]
[1776618143946,44.96,75320.21,0.0,-0.76711,0.00011,19.52566]
[1776618151443,44.96,75321.13,0.0,-0.767,0.00011,19.53105]
[1776618151694,44.97,75321.17,0.0,-0.76701,0.00011,19.52792]
[1776618152066,44.97,75321.17,0.0,-0.76701,0.00011,19.52792]
[1776618152192,44.97,75321.17,0.0,-0.76701,0.00011,19.52792]
[1776618152294,44.97,75321.19,0.0,-0.76701,0.00011,19.52815]
[1776618156295,44.97,75323.2,0.0,-0.76678,0.00011,19.53915]
[1776618156442,44.97,75323.2,0.0,-0.76678,0.00011,19.53915]
[1776618161106,44.97,75323.89,0.0,-0.76669,0.00011,19.54353]
[1776618161194,44.97,75323.89,0.0,-0.76669,0.00011,19.54353]
[1776618163526,44.97,75330.2,0.0,-0.76601,0.00011,19.5767]
[1776618163699,44.97,75331.49,0.0,-0.76587,0.00011,19.58353]
[1776618167782,44.98,75331.99,0.0,-0.76581,0.00011,19.58664]
[1776618167941,44.98,75331.99,0.0,-0.76581,0.00011,19.58664]
[1776618168229,44.98,75331.97,0.0,-0.76581,0.00011,19.58666]
[1776618170981,44.98,75331.91,0.0,-0.76581,0.00011,19.58662]
[1776618171202,44.98,75331.91,0.0,-0.76581,0.00011,19.58662]
[1776618176285,44.98,75330.5,0.0,-0.76594,0.00011,19.58006]
[1776618178130,44.98,75326.84,0.0,-0.76633,0.00011,19.56112]
[1776618178200,44.98,75326.84,0.0,-0.76633,0.00011,19.56112]
[1776618180211,44.98,75331.22,0.0,-0.76586,0.00011,19.5842]
[1776618180442,44.98,75331.22,0.0,-0.76586,0.00011,19.5842]
[1776618180544,44.98,75331.25,0.0,-0.76585,0.00011,19.58449]
[1776618181324,44.98,75340.45,0.0,-0.76487,0.00011,19.63245]
[1776618182744,44.98,75340.88,0.0,-0.76482,0.00011,19.63477]
[1776618182943,44.98,75340.88,0.0,-0.76482,0.00011,19.63477]
[1776618185352,44.98,75346.09,0.0,-0.76426,0.00011,19.66206]
[1776618187855,44.99,75349.59,0.0,-0.76388,0.00011,19.68033]
[1776618187946,44.99,75349.59,0.0,-0.76388,0.00011,19.68033]
[1776618188373,44.99,75342.79,0.0,-0.76461,0.00011,19.64509]
[1776618189379,44.99,75354.07,0.0,-0.76339,0.00011,19.70367]
[1776618190387,44.99,75357.54,0.0,-0.76302,0.00011,19.72166]
[1776618191491,44.99,75357.54,0.0,-0.76302,0.00011,19.72166]
[1776618191700,44.99,75358.62,0.0,-0.76291,0.00011,19.72725]
[1776618193411,44.99,75369.9,0.0,-0.76169,0.00011,19.78555]
[1776618195618,44.99,75368.85,0.0,-0.7618,0.00011,19.78016]
[1776618195690,44.99,75368.78,0.0,-0.76181,0.00011,19.77984]
[1776618196433,44.99,75375.11,0.0,-0.76113,0.00011,19.81255]
[1776618201469,44.99,75377.7,0.0,-0.76084,0.00011,19.82608]
[1776618202475,44.99,75383.39,0.0,-0.76023,0.00011,19.85542]
[1776618203483,44.99,75393.26,0.0,-0.75916,0.00011,19.9062]
[1776618204490,44.99,75408.49,0.0,-0.75751,0.00011,19.98429]
[1776618205496,44.99,75413.12,0.0,-0.757,0.00011,20.0079]
[1776618210532,44.99,75405.33,0.0,-0.75785,0.00011,19.96789]
[1776618211364,44.99,75405.33,0.0,-0.75785,0.00011,19.96789]
[1776618211544,44.99,75392.3,0.0,-0.7593,0.00011,19.89699]
[1776618212547,44.99,75380.37,0.0,-0.76059,0.00011,19.83563]
[1776618213554,44.99,75378.89,0.0,-0.76075,0.00011,19.828]
[1776618215369,44.99,75379.99,0.0,-0.76063,0.00011,19.83365]
[1776618218590,44.99,75389.06,0.0,-0.75965,0.00011,19.88032]
[1776618221611,44.99,75384.81,0.0,-0.76011,0.00011,19.85835]
[1776618226084,44.99,75385.4,0.0,-0.76005,0.00011,19.86141]
[1776618226193,44.99,75385.4,0.0,-0.76005,0.00011,19.86141]
[1776618229470,44.99,75390.22,0.0,-0.75953,0.00011,19.88614]
[1776618229692,44.99,75390.22,0.0,-0.75953,0.00011,19.88614]
[1776618234603,44.98,75395.84,0.0,-0.75893,0.00011,19.91478]
[1776618234699,44.98,75395.84,0.0,-0.75893,0.00011,19.91478]
[1776618234702,44.98,75384.27,0.0,-0.76018,0.00011,19.85525]
[1776618236716,44.98,75383.47,0.0,-0.76027,0.00011,19.85097]
[1776618238972,44.98,75383.69,0.0,-0.76025,0.00011,19.85204]
[1776618239190,44.98,75383.69,0.0,-0.76025,0.00011,19.85204]
[1776618239290,44.98,75373.83,0.0,-0.76131,0.00011,19.80111]
[1776618240754,44.98,75374.76,0.0,-0.76121,0.00011,19.8059]
[1776618244779,44.98,75360.63,0.0,-0.76274,0.00011,19.73286]
[1776618246793,44.98,75350.25,0.0,-0.76385,0.00011,19.67906]
[1776618247801,44.98,75338.75,0.0,-0.76508,0.00011,19.61935]
[1776618249815,44.98,75335.27,0.0,-0.76546,0.00011,19.6012]
[1776618250822,44.98,75341.07,0.0,-0.76484,0.00011,19.63146]
[1776618252837,44.98,75345.24,0.0,-0.76438,0.00011,19.65332]
[1776618253760,44.98,75345.24,0.0,-0.76438,0.00011,19.65332]
[1776618253941,44.98,75345.24,0.0,-0.76438,0.00011,19.65332]
[1776618257562,44.98,75345.31,0.0,-0.76437,0.00011,19.65398]
[1776618257690,44.98,75345.31,0.0,-0.76437,0.00011,19.65398]
[1776618257638,44.99,75345.13,0.0,-0.76439,0.00011,19.65312]
[1776618263917,44.99,75338.1,0.0,-0.76513,0.00011,19.61719]
[1776618268025,44.99,75337.65,0.0,-0.76517,0.00011,19.61522]
[1776618268190,44.99,75337.65,0.0,-0.76517,0.00011,19.61522]
[1776618272980,44.99,75329.96,0.0,-0.766,0.00011,19.57193]
[1776618275373,44.99,75329.0,0.0,-0.7661,0.00011,19.56707]
[1776618276024,44.99,75316.82,0.0,-0.7674,0.00011,19.50373]
[1776618277017,44.99,75311.51,0.0,-0.76796,0.00011,19.47622]
[1776618278029,45.0,75304.1,0.0,-0.76874,0.00011,19.43765]
[1776618279395,45.0,75304.1,0.0,-0.76874,0.00011,19.43765]
[1776618279480,45.0,75292.16,0.0,-0.77,0.00011,19.37534]
[1776618280044,45.0,75286.34,0.0,-0.77061,0.00011,19.3451]
[1776618280893,45.0,75286.34,0.0,-0.77061,0.00011,19.3451]
[1776618281051,45.0,75266.56,0.0,-0.77269,0.00011,19.24132]
[1776618282058,45.0,75255.32,0.0,-0.77387,0.0001,19.18205]
[1776618283065,45.0,75250.82,0.0,-0.77434,0.0001,19.15809]
[1776618284974,45.0,75252.52,0.0,-0.77417,0.0001,19.16703]
[1776618288511,45.0,75249.12,0.0,-0.77451,0.0001,19.1497]
[1776618289107,45.0,75232.45,0.0,-0.77625,0.0001,19.06169]
[1776618290115,45.0,75219.45,0.0,-0.7776,0.0001,18.99278]
[1776618291123,45.0,75211.28,0.0,-0.77845,0.0001,18.9493]
[1776618292441,45.0,75211.28,0.0,-0.77845,0.0001,18.9493]
[1776618292466,45.0,75200.03,0.0,-0.77961,0.0001,18.8895]
[1776618293145,45.0,75198.08,0.0,-0.77981,0.0001,18.87927]
[1776618294152,45.0,75215.68,0.0,-0.77798,0.0001,18.97322]
[1776618295254,45.0,75215.68,0.0,-0.77798,0.0001,18.97322]
[1776618295311,45.0,75228.93,0.0,-0.7766,0.0001,19.04373]
[1776618296166,45.0,75203.09,0.0,-0.77928,0.0001,18.9065]
[1776618297172,45.0,75195.39,0.0,-0.78007,0.0001,18.86561]
[1776618299308,45.0,75195.63,0.0,-0.78004,0.0001,18.86708]
[1776618301184,45.01,75193.31,0.0,-0.78027,0.0001,18.8551]
[1776618305222,45.02,75190.18,0.0,-0.78054,0.0001,18.84133]
[1776618309282,45.02,75184.98,0.0,-0.78105,0.0001,18.81472]
[1776618312303,45.05,75182.93,0.0,-0.78112,0.0001,18.81049]
[1776618313310,45.05,75167.11,0.0,-0.78275,0.0001,18.72603]
[1776618314317,45.05,75167.45,0.0,-0.78271,0.0001,18.728]
[1776618317952,45.05,75165.58,0.0,-0.78289,0.0001,18.71846]
[1776618318345,45.05,75129.82,0.0,-0.78654,0.0001,18.52664]
[1776618319353,45.05,75103.61,0.0,-0.78918,0.0001,18.38556]
[1776618320359,45.05,75092.29,0.0,-0.79031,0.0001,18.32502]
[1776618321733,45.05,75092.29,0.0,-0.79031,0.0001,18.32502]
[1776618321366,45.05,75079.05,0.0,-0.79164,0.0001,18.25345]
[1776618322029,45.05,75079.05,0.0,-0.79164,0.0001,18.25345]
[1776618322381,45.05,75070.81,0.0,-0.79246,0.0001,18.20906]
[1776618324399,45.06,75087.07,0.0,-0.79082,0.0001,18.29769]
[1776618325796,45.06,75087.07,0.0,-0.79082,0.0001,18.29769]
[1776618325416,45.06,75081.91,0.0,-0.79133,0.0001,18.27007]
[1776618326419,45.06,75059.44,0.0,-0.79357,0.0001,18.14828]
[1776618326997,45.06,75059.44,0.0,-0.79357,0.0001,18.14828]
[1776618327426,45.07,75063.69,0.0,-0.79308,0.0001,18.17487]
[1776618328434,45.07,75069.42,0.0,-0.7925,0.0001,18.20625]
[1776618330448,45.07,75091.49,0.0,-0.79028,0.0001,18.32626]
[1776618331162,45.07,75091.49,0.0,-0.79028,0.0001,18.32626]
[1776618331455,45.07,75123.05,0.0,-0.78713,0.0001,18.49269]
[1776618332462,45.07,75110.45,0.0,-0.7884,0.0001,18.42492]
[1776618333469,45.08,75119.73,0.0,-0.78745,0.0001,18.47519]
[1776618334476,45.08,75115.84,0.0,-0.78784,0.0001,18.45443]
[1776618335750,45.08,75088.84,0.0,-0.79056,0.0001,18.30889]
[1776618336490,45.08,75090.07,0.0,-0.79043,0.0001,18.31582]
[1776618337709,45.08,75090.07,0.0,-0.79043,0.0001,18.31582]
[1776618337796,45.08,75099.11,0.0,-0.78952,0.0001,18.36479]
[1776618338526,45.08,75097.18,0.0,-0.78971,0.0001,18.35458]
[1776618339162,45.08,75097.18,0.0,-0.78971,0.0001,18.35458]
[1776618341538,45.08,75089.42,0.0,-0.79048,0.0001,18.31329]
[1776618342545,45.09,75087.71,0.0,-0.79062,0.0001,18.30554]
[1776618343175,45.09,75087.71,0.0,-0.79062,0.0001,18.30554]
[1776618343552,45.09,75077.19,0.0,-0.79164,0.0001,18.25025]
[1776618344559,45.1,75075.29,0.0,-0.79179,0.0001,18.24219]
[1776618345567,45.1,75054.34,0.0,-0.79388,0.0001,18.12871]
[1776618346618,45.1,75054.34,0.0,-0.79388,0.0001,18.12871]
[1776618346705,45.11,75088.88,0.0,-0.79035,0.0001,18.31971]
[1776618347583,45.11,75110.83,0.0,-0.78814,0.0001,18.43803]
[1776618348590,45.11,75104.53,0.0,-0.78878,0.0001,18.4042]
[1776618349598,45.12,75110.19,0.0,-0.7882,0.0001,18.43483]
[1776618350458,45.12,75110.19,0.0,-0.7882,0.0001,18.43483]
[1776618353626,45.12,75118.05,0.0,-0.78739,0.0001,18.47788]
[1776618355640,45.12,75119.54,0.0,-0.78723,0.0001,18.48632]
[1776618356647,45.12,75126.74,0.0,-0.7865,0.0001,18.52527]
[1776618359669,45.12,75132.46,0.0,-0.78591,0.0001,18.55661]
[1776618360676,45.12,75127.98,0.0,-0.78636,0.0001,18.53275]
[1776618361683,45.12,75121.7,0.0,-0.78699,0.0001,18.49924]
[1776618362732,45.13,75136.46,0.0,-0.78549,0.0001,18.57873]
[1776618363558,45.13,75136.46,0.0,-0.78549,0.0001,18.57873]
[1776618363725,45.13,75144.69,0.0,-0.78465,0.0001,18.62305]
[1776618365739,45.13,75152.07,0.0,-0.78389,0.0001,18.66287]
[1776618366746,45.13,75156.93,0.0,-0.78339,0.0001,18.68898]
[1776618367628,45.13,75156.93,0.0,-0.78339,0.0001,18.68898]
[1776618368762,45.13,75170.4,0.0,-0.78201,0.0001,18.76124]
[1776618369769,45.13,75181.57,0.0,-0.78086,0.0001,18.82092]
[1776618370776,45.13,75191.13,0.0,-0.77987,0.0001,18.87188]
[1776618371783,45.13,75186.36,0.0,-0.78036,0.0001,18.84652]
[1776618372790,45.13,75180.76,0.0,-0.78094,0.0001,18.81675]
[1776618374804,45.13,75168.62,0.0,-0.78218,0.0001,18.75212]
[1776618375811,45.13,75159.52,0.0,-0.78311,0.0001,18.70361]
[1776618377825,45.13,75151.89,0.0,-0.78389,0.0001,18.663]
[1776618378831,45.13,75146.9,0.0,-0.78439,0.0001,18.63639]
[1776618379839,45.13,75141.63,0.0,-0.78493,0.0001,18.60829]
[1776618382861,45.13,75148.9,0.0,-0.78418,0.0001,18.64751]
[1776618384875,45.13,75143.22,0.0,-0.78476,0.0001,18.61709]
[1776618385882,45.13,75136.03,0.0,-0.78549,0.0001,18.5786]
[1776618387900,45.13,75144.11,0.0,-0.78466,0.0001,18.62203]
[1776618388907,45.13,75155.87,0.0,-0.78346,0.0001,18.68507]
[1776618389914,45.13,75159.67,0.0,-0.78307,0.0001,18.70543]
[1776618392685,45.14,75160.37,0.0,-0.783,0.0001,18.70929]
[1776618393109,45.14,75140.44,0.0,-0.78506,0.0001,18.59885]
[1776618393943,45.14,75130.17,0.0,-0.7861,0.0001,18.54393]
[1776618394950,45.14,75130.74,0.0,-0.78604,0.0001,18.54707]
[1776618396605,45.14,75130.74,0.0,-0.78604,0.0001,18.54707]
[1776618396963,45.14,75138.19,0.0,-0.78528,0.0001,18.58719]
[1776618398489,45.14,75138.19,0.0,-0.78528,0.0001,18.58719]
[1776618399060,45.14,75113.69,0.0,-0.78775,0.0001,18.456]
[1776618399987,45.14,75097.55,0.0,-0.78938,0.0001,18.36925]
[1776618400994,45.14,75096.55,0.0,-0.78948,0.0001,18.36394]
[1776618402653,45.14,75096.55,0.0,-0.78948,0.0001,18.36394]
[1776618404021,45.14,75103.23,0.0,-0.7888,0.0001,18.40025]
[1776618406070,45.14,75096.88,0.0,-0.78943,0.0001,18.36628]
[1776618408084,45.14,75102.94,0.0,-0.78881,0.0001,18.39941]
[1776618409092,45.14,75126.67,0.0,-0.78641,0.0001,18.52721]
[1776618410098,45.15,75119.06,0.0,-0.78718,0.0001,18.48661]
[1776618411105,45.15,75118.92,0.0,-0.78719,0.0001,18.48592]
[1776618412112,45.15,75134.46,0.0,-0.78561,0.0001,18.56941]
[1776618413814,45.15,75137.05,0.0,-0.78535,0.0001,18.5835]
[1776618415133,45.15,75141.5,0.0,-0.78489,0.0001,18.60737]
[1776618418154,45.15,75155.1,0.0,-0.78351,0.0001,18.68016]
[1776618420168,45.15,75157.62,0.0,-0.78324,0.0001,18.69394]
[1776618421178,45.15,75169.34,0.0,-0.78204,0.0001,18.7566]
[1776618422184,45.15,75175.57,0.0,-0.7814,0.0001,18.7899]
[1776618423191,45.15,75173.62,0.0,-0.7816,0.0001,18.77967]
[1776618424198,45.15,75156.82,0.0,-0.78332,0.0001,18.69013]
[1776618426212,45.15,75166.33,0.0,-0.78234,0.0001,18.74111]
[1776618428226,45.15,75173.94,0.0,-0.78156,0.0001,18.78194]
[1776618429233,45.15,75162.77,0.0,-0.7827,0.0001,18.72243]
[1776618430990,45.15,75163.48,0.0,-0.78263,0.0001,18.72624]
[1776618431193,45.15,75163.48,0.0,-0.78263,0.0001,18.72624]
[1776618431247,45.15,75163.41,0.0,-0.78263,0.0001,18.72596]
[1776618435691,45.15,75165.47,0.0,-0.78241,0.0001,18.73721]
[1776618437290,45.15,75153.6,0.0,-0.78362,0.0001,18.67403]
[1776618438297,45.15,75152.69,0.0,-0.78371,0.0001,18.66923]
[1776618443355,45.16,75154.34,0.0,-0.78354,0.0001,18.67832]
[1776618444339,45.16,75148.66,0.0,-0.78412,0.0001,18.64817]
[1776618445346,45.16,75137.97,0.0,-0.7852,0.0001,18.59103]
[1776618446353,45.16,75138.89,0.0,-0.78511,0.0001,18.59602]
[1776618447700,45.16,75138.89,0.0,-0.78511,0.0001,18.59602]
[1776618447838,45.16,75138.89,0.0,-0.78511,0.0001,18.59602]
[1776618450381,45.16,75149.72,0.0,-0.784,0.0001,18.65429]
[1776618451388,45.16,75153.47,0.0,-0.78365,0.0001,18.67031]
[1776618454409,45.16,75158.24,0.0,-0.78316,0.0001,18.69599]
[1776618456498,45.16,75160.25,0.0,-0.78295,0.0001,18.70679]
[1776618456688,45.16,75160.25,0.0,-0.78295,0.0001,18.70679]
[1776618456788,45.16,75160.8,0.0,-0.78289,0.0001,18.70979]
[1776618462445,45.16,75163.02,0.0,-0.78266,0.0001,18.72189]
[1776618464442,45.16,75164.02,0.0,-0.78256,0.0001,18.72732]
[1776618466496,45.16,75155.53,0.0,-0.78342,0.0001,18.68199]
[1776618467503,45.16,75158.5,0.0,-0.78312,0.0001,18.69791]
[1776618469035,45.16,75158.76,0.0,-0.78309,0.0001,18.69934]
[1776618469197,45.16,75158.76,0.0,-0.78309,0.0001,18.69934]
[1776618469517,45.16,75159.68,0.0,-0.783,0.0001,18.70429]
[1776618470524,45.16,75155.15,0.0,-0.78346,0.0001,18.68012]
[1776618471531,45.16,75136.71,0.0,-0.78534,0.0001,18.58141]
[1776618472538,45.16,75136.81,0.0,-0.78533,0.0001,18.58199]
[1776618477264,45.16,75137.63,0.0,-0.78524,0.0001,18.58653]
[1776618477439,45.16,75137.63,0.0,-0.78524,0.0001,18.58653]
[1776618480594,45.16,75146.49,0.0,-0.78434,0.0001,18.6341]
[1776618481601,45.16,75157.33,0.0,-0.78323,0.0001,18.69206]
[1776618482608,45.16,75164.35,0.0,-0.78251,0.0001,18.72963]
[1776618486369,45.16,75165.14,0.0,-0.78243,0.0001,18.73405]
[1776618486442,45.16,75165.14,0.0,-0.78243,0.0001,18.73405]
[1776618486745,45.16,75165.14,0.0,-0.78243,0.0001,18.73405]
[1776618486940,45.16,75165.14,0.0,-0.78243,0.0001,18.73405]
[1776618486794,45.16,75164.71,0.0,-0.78247,0.0001,18.73182]
[1776618492678,45.16,75160.51,0.0,-0.78289,0.0001,18.70977]
[1776618494733,45.16,75160.99,0.0,-0.78284,0.0001,18.71239]
[1776618494936,45.16,75160.99,0.0,-0.78284,0.0001,18.71239]
[1776618498362,45.17,75159.08,0.0,-0.78303,0.0001,18.70242]
[1776618498438,45.17,75159.08,0.0,-0.78303,0.0001,18.70242]
[1776618503756,45.17,75158.98,0.0,-0.78304,0.0001,18.70219]
[1776618506777,45.17,75165.31,0.0,-0.78239,0.0001,18.73609]
[1776618508391,45.17,75165.02,0.0,-0.78242,0.0001,18.73457]
[1776618508437,45.17,75165.02,0.0,-0.78242,0.0001,18.73457]
[1776618508725,45.17,75165.02,0.0,-0.78242,0.0001,18.73457]
[1776618508944,45.17,75165.02,0.0,-0.78242,0.0001,18.73457]
[1776618509009,45.17,75165.65,0.0,-0.78235,0.0001,18.73795]
[1776618509298,45.17,75165.65,0.0,-0.78235,0.0001,18.73795]
[1776618509440,45.17,75165.65,0.0,-0.78235,0.0001,18.73795]
[1776618514839,45.17,75169.44,0.0,-0.78199,0.0001,18.7541]
[1776618515855,45.17,75182.41,0.0,-0.78066,0.0001,18.82322]
[1776618516862,45.17,75196.49,0.0,-0.77921,0.0001,18.89806]
[1776618517667,45.17,75196.49,0.0,-0.77921,0.0001,18.89806]
[1776618517872,45.17,75219.41,0.0,-0.77684,0.0001,19.01945]
[1776618518878,45.17,75235.18,0.0,-0.77519,0.0001,19.10315]
[1776618519885,45.17,75242.15,0.0,-0.77446,0.0001,19.14024]
[1776618520892,45.17,75257.3,0.0,-0.77287,0.0001,19.22022]
[1776618521495,45.17,75257.3,0.0,-0.77287,0.0001,19.22022]
[1776618521899,45.17,75255.88,0.0,-0.77301,0.0001,19.2131]
[1776618526934,45.18,75254.75,0.0,-0.77309,0.0001,19.20886]
[1776618531969,45.19,75254.91,0.0,-0.77304,0.0001,19.21145]
[1776618533982,45.19,75260.84,0.0,-0.7724,0.0001,19.24322]
[1776618539018,45.2,75258.75,0.0,-0.77259,0.0001,19.23381]
[1776618541033,45.2,75254.58,0.0,-0.77301,0.0001,19.21259]
[1776618544213,45.2,75252.0,0.0,-0.77326,0.0001,19.20012]
[1776618544435,45.2,75252.0,0.0,-0.77326,0.0001,19.20012]
[1776618546068,45.21,75247.52,0.0,-0.77371,0.0001,19.17729]
[1776618549335,45.21,75249.17,0.0,-0.77353,0.0001,19.18671]
[1776618549447,45.21,75249.17,0.0,-0.77353,0.0001,19.18671]
[1776618550939,45.21,75249.09,0.0,-0.77352,0.0001,19.18703]
[1776618551041,45.21,75249.25,0.0,-0.7735,0.0001,19.18823]
[1776618551197,45.21,75249.25,0.0,-0.7735,0.0001,19.18823]
[1776618553117,45.22,75260.82,0.0,-0.77227,0.0001,19.24963]
[1776618554124,45.22,75260.8,0.0,-0.77227,0.0001,19.24981]
[1776618555765,45.22,75260.8,0.0,-0.77227,0.0001,19.24981]
[1776618555939,45.22,75260.8,0.0,-0.77227,0.0001,19.24981]
[1776618561072,45.22,75261.48,0.0,-0.77217,0.0001,19.25476]
[1776618561196,45.22,75259.22,0.0,-0.7724,0.0001,19.24319]
[1776618561862,45.22,75259.22,0.0,-0.7724,0.0001,19.24319]
[1776618561937,45.22,75259.22,0.0,-0.7724,0.0001,19.24319]
[1776618561963,45.23,75258.34,0.0,-0.77248,0.0001,19.23916]
[1776618567216,45.23,75246.88,0.0,-0.77364,0.0001,19.1805]
[1776618568224,45.23,75246.57,0.0,-0.77367,0.0001,19.17923]
[1776618569230,45.24,75229.77,0.0,-0.77541,0.0001,19.09124]
[1776618571245,45.23,75225.66,0.0,-0.77587,0.0001,19.06536]
[1776618572252,45.23,75229.99,0.0,-0.77542,0.0001,19.08815]
[1776618575922,45.23,75225.67,0.0,-0.77588,0.0001,19.06491]
[1776618576652,45.23,75225.67,0.0,-0.77588,0.0001,19.06491]
[1776618576693,45.23,75225.67,0.0,-0.77588,0.0001,19.06491]
[1776618583895,45.23,75222.22,0.0,-0.77625,0.0001,19.04624]
[1776618584339,45.23,75190.27,0.0,-0.77956,0.0001,18.87705]
[1776618586354,45.23,75189.75,0.0,-0.77962,0.0001,18.87398]
[1776618587797,45.23,75189.75,0.0,-0.77962,0.0001,18.87398]
[1776618593403,45.23,75197.47,0.0,-0.77883,0.0001,18.9143]
[1776618594444,45.23,75197.47,0.0,-0.77883,0.0001,18.9143]
[1776618594708,45.23,75197.47,0.0,-0.77883,0.0001,18.9143]
[1776618596142,45.23,75197.08,0.0,-0.77888,0.0001,18.91207]
[1776618596197,45.23,75196.08,0.0,-0.77898,0.0001,18.90678]
[1776618596430,45.23,75186.64,0.0,-0.77996,0.0001,18.85659]
[1776618597437,45.22,75171.89,0.0,-0.78148,0.0001,18.77794]
[1776618598444,45.22,75168.98,0.0,-0.78178,0.0001,18.76237]
[1776618601465,45.22,75178.8,0.0,-0.78077,0.0001,18.81437]
[1776618602472,45.22,75178.36,0.0,-0.78082,0.0001,18.81191]
[1776618606128,45.22,75180.42,0.0,-0.78061,0.0001,18.8226]
[1776618606201,45.22,75179.87,0.0,-0.78067,0.0001,18.81954]
[1776618610785,45.22,75180.05,0.0,-0.78067,0.0001,18.81998]
[1776618610943,45.22,75180.05,0.0,-0.78067,0.0001,18.81998]
[1776618615967,45.22,75178.74,0.0,-0.78081,0.0001,18.81249]
[1776618616042,45.22,75178.23,0.0,-0.78086,0.0001,18.8097]
[1776618616195,45.22,75178.23,0.0,-0.78086,0.0001,18.8097]
[1776618618600,45.22,75168.22,0.0,-0.78189,0.0001,18.75632]
[1776618619605,45.22,75162.31,0.0,-0.7825,0.0001,18.72474]
[1776618621642,45.22,75162.38,0.0,-0.78249,0.0001,18.72513]
[1776618621698,45.22,75162.38,0.0,-0.78249,0.0001,18.72513]
[1776618622626,45.22,75157.67,0.0,-0.78297,0.0001,18.70004]
[1776618624640,45.22,75150.9,0.0,-0.78366,0.0001,18.66401]
[1776618626654,45.22,75142.04,0.0,-0.78456,0.0001,18.61676]
[1776618629675,45.22,75140.75,0.0,-0.78469,0.0001,18.61001]
[1776618632037,45.22,75140.71,0.0,-0.78469,0.0001,18.60984]
[1776618632209,45.22,75140.59,0.0,-0.78474,0.0001,18.60516]
[1776618633069,45.22,75140.59,0.0,-0.78474,0.0001,18.60516]
[1776618633168,45.22,75140.48,0.0,-0.78475,0.0001,18.60462]
[1776618633192,45.22,75140.48,0.0,-0.78475,0.0001,18.60462]
[1776618635717,45.22,75153.84,0.0,-0.78339,0.0001,18.67594]
[1776618636724,45.22,75156.39,0.0,-0.78313,0.0001,18.68944]
[1776618638444,45.22,75157.21,0.0,-0.78305,0.0001,18.6937]
[1776618638703,45.22,75157.21,0.0,-0.78305,0.0001,18.6937]
[1776618641763,45.21,75163.33,0.0,-0.78243,0.0001,18.72586]
[1776618642770,45.21,75169.6,0.0,-0.78179,0.0001,18.7591]
[1776618644744,45.21,75170.17,0.0,-0.78174,0.0001,18.76194]
[1776618644950,45.21,75170.17,0.0,-0.78174,0.0001,18.76194]
[1776618645701,45.21,75170.25,0.0,-0.78173,0.0001,18.76219]
[1776618645942,45.21,75170.25,0.0,-0.78173,0.0001,18.76219]
[1776618646036,45.21,75169.85,0.0,-0.78178,0.0001,18.75996]
[1776618650827,45.21,75185.39,0.0,-0.78019,0.0001,18.84206]
[1776618651834,45.21,75174.32,0.0,-0.78133,0.0001,18.78303]
[1776618652841,45.21,75173.3,0.0,-0.78144,0.0001,18.77747]
[1776618653900,45.21,75173.3,0.0,-0.78144,0.0001,18.77747]
[1776618653946,45.21,75173.3,0.0,-0.78144,0.0001,18.77747]
[1776618659891,45.21,75173.48,0.0,-0.78144,0.0001,18.77752]
[1776618661903,45.2,75168.36,0.0,-0.78197,0.0001,18.75002]
[1776618662911,45.2,75175.01,0.0,-0.78129,0.0001,18.7853]
[1776618663918,45.2,75189.59,0.0,-0.7798,0.0001,18.86265]
[1776618664925,45.2,75190.59,0.0,-0.7797,0.0001,18.86774]
[1776618665932,45.2,75184.89,0.0,-0.78029,0.0001,18.83727]
[1776618666942,45.2,75184.89,0.0,-0.78029,0.0001,18.83727]
[1776618667196,45.2,75184.89,0.0,-0.78029,0.0001,18.83727]
[1776618669959,45.2,75195.55,0.0,-0.7792,0.0001,18.89324]
[1776618671289,45.2,75197.27,0.0,-0.77903,0.0001,18.90223]
[1776618671445,45.2,75197.27,0.0,-0.77903,0.0001,18.90223]
[1776618672981,45.2,75202.48,0.0,-0.7785,0.0001,18.92955]
[1776618673314,45.2,75202.48,0.0,-0.7785,0.0001,18.92955]
[1776618673440,45.2,75202.48,0.0,-0.7785,0.0001,18.92955]
[1776618673988,45.2,75204.22,0.0,-0.77832,0.0001,18.9386]
[1776618674995,45.2,75226.86,0.0,-0.77598,0.0001,19.05818]
[1776618676003,45.2,75230.81,0.0,-0.77557,0.0001,19.07891]
[1776618678016,45.2,75234.8,0.0,-0.77514,0.0001,19.10068]
[1776618679023,45.2,75227.96,0.0,-0.77584,0.0001,19.06498]
[1776618681042,45.2,75211.83,0.0,-0.77751,0.0001,18.98021]
[1776618682049,45.2,75207.05,0.0,-0.778,0.0001,18.95503]
[1776618686767,45.2,75208.46,0.0,-0.77785,0.0001,18.96264]
[1776618686948,45.2,75208.46,0.0,-0.77785,0.0001,18.96264]
[1776618691005,45.2,75208.75,0.0,-0.77782,0.0001,18.96428]
[1776618691112,45.2,75213.74,0.0,-0.77733,0.0001,18.98663]
[1776618694841,45.2,75213.8,0.0,-0.77733,0.0001,18.98698]
[1776618700177,45.2,75210.79,0.0,-0.77764,0.0001,18.97107]
[1776618703199,45.2,75202.45,0.0,-0.7785,0.0001,18.92701]
[1776618704206,45.2,75198.47,0.0,-0.77891,0.0001,18.90589]
[1776618705847,45.2,75200.51,0.0,-0.7787,0.0001,18.91658]
[1776618705952,45.2,75200.51,0.0,-0.7787,0.0001,18.91658]
[1776618707841,45.2,75201.5,0.0,-0.7786,0.0001,18.92157]
[1776618707945,45.2,75201.5,0.0,-0.7786,0.0001,18.92157]
[1776618708234,45.2,75203.1,0.0,-0.77844,0.0001,18.9299]
[1776618713270,45.2,75200.47,0.0,-0.77873,0.0001,18.91529]
[1776618713458,45.2,75200.47,0.0,-0.77873,0.0001,18.91529]
[1776618713693,45.2,75200.47,0.0,-0.77873,0.0001,18.91529]
[1776618720342,45.2,75198.09,0.0,-0.77898,0.0001,18.90227]
[1776618720450,45.2,75198.09,0.0,-0.77898,0.0001,18.90227]
[1776618722012,45.2,75197.97,0.0,-0.779,0.0001,18.90149]
[1776618722198,45.2,75197.97,0.0,-0.779,0.0001,18.90149]
[1776618722248,45.2,75198.06,0.0,-0.77899,0.0001,18.9018]
[1776618722335,45.2,75204.91,0.0,-0.77828,0.0001,18.9381]
[1776618723342,45.2,75216.64,0.0,-0.77707,0.0001,19.00003]
[1776618724349,45.2,75224.56,0.0,-0.77625,0.0001,19.04182]
[1776618727371,45.2,75212.56,0.0,-0.77748,0.0001,18.97937]
[1776618728426,45.2,75212.56,0.0,-0.77748,0.0001,18.97937]
[1776618728440,45.2,75212.56,0.0,-0.77748,0.0001,18.97937]
[1776618733413,45.2,75210.73,0.0,-0.77767,0.0001,18.96961]
[1776618733445,45.2,75210.73,0.0,-0.77767,0.0001,18.96961]
[1776618733516,45.2,75210.54,0.0,-0.77769,0.0001,18.96854]
[1776618735427,45.2,75217.14,0.0,-0.77701,0.0001,19.00332]
[1776618736707,45.2,75217.14,0.0,-0.77701,0.0001,19.00332]
[1776618736942,45.2,75217.14,0.0,-0.77701,0.0001,19.00332]
[1776618737441,45.2,75206.38,0.0,-0.77812,0.0001,18.94636]
[1776618739455,45.2,75204.51,0.0,-0.77831,0.0001,18.93644]
[1776618743856,45.2,75206.73,0.0,-0.77809,0.0001,18.94818]
[1776618743944,45.2,75206.73,0.0,-0.77809,0.0001,18.94818]
[1776618744041,45.2,75197.35,0.0,-0.77906,0.0001,18.8984]
[1776618745498,45.2,75214.18,0.0,-0.77732,0.0001,18.98751]
[1776618747203,45.2,75214.18,0.0,-0.77732,0.0001,18.98751]
[1776618747243,45.2,75213.69,0.0,-0.77737,0.0001,18.98483]
[1776618747441,45.2,75213.69,0.0,-0.77737,0.0001,18.98483]
[1776618748623,45.2,75214.33,0.0,-0.7773,0.0001,18.98822]
[1776618748692,45.2,75214.33,0.0,-0.7773,0.0001,18.98822]
[1776618748724,45.2,75214.71,0.0,-0.77726,0.0001,18.99016]
[1776618753669,45.2,75216.58,0.0,-0.7771,0.0001,18.99588]
[1776618753695,45.2,75216.58,0.0,-0.7771,0.0001,18.99588]
[1776618758589,45.2,75231.16,0.0,-0.7756,0.0001,19.07259]
[1776618759598,45.2,75245.32,0.0,-0.77412,0.0001,19.14712]
[1776618760605,45.2,75245.76,0.0,-0.77406,0.0001,19.1502]
[1776618763222,45.2,75243.11,0.0,-0.77434,0.0001,19.13626]
[1776618764956,45.2,75243.29,0.0,-0.77429,0.0001,19.13824]
[1776618767850,45.21,75245.57,0.0,-0.77403,0.0001,19.15131]
[1776618767946,45.21,75245.57,0.0,-0.77403,0.0001,19.15131]
[1776618767951,45.21,75245.61,0.0,-0.77402,0.0001,19.15186]
[1776618773271,45.22,75243.08,0.0,-0.77426,0.0001,19.13999]
[1776618773440,45.22,75244.62,0.0,-0.77409,0.0001,19.14845]
[1776618777368,45.22,75247.36,0.0,-0.77378,0.0001,19.16392]
[1776618777687,45.22,75247.36,0.0,-0.77378,0.0001,19.16392]
[1776618777726,45.22,75258.23,0.0,-0.77264,0.0001,19.22131]
[1776618778734,45.22,75255.24,0.0,-0.77294,0.0001,19.20625]
[1776618779741,45.22,75271.04,0.0,-0.77128,0.00011,19.289]
[1776618781755,45.23,75270.11,0.0,-0.77136,0.00011,19.28497]
[1776618782706,45.23,75270.11,0.0,-0.77136,0.00011,19.28497]
[1776618782948,45.23,75270.11,0.0,-0.77136,0.00011,19.28497]
[1776618785810,45.23,75271.3,0.0,-0.77122,0.00011,19.29195]
[1776618785942,45.23,75271.3,0.0,-0.77122,0.00011,19.29195]
[1776618785970,45.23,75260.7,0.0,-0.77233,0.0001,19.23672]
[1776618786790,45.23,75251.51,0.0,-0.77328,0.0001,19.18885]
[1776618787797,45.23,75252.26,0.0,-0.7732,0.0001,19.19315]
[1776618789592,45.23,75252.26,0.0,-0.7732,0.0001,19.19315]
[1776618789693,45.23,75252.26,0.0,-0.7732,0.0001,19.19315]
[1776618789811,45.24,75252.01,0.0,-0.77321,0.0001,19.19256]
[1776618793161,45.24,75252.52,0.0,-0.77314,0.0001,19.19595]
[1776618793197,45.24,75252.52,0.0,-0.77314,0.0001,19.19595]
[1776618797867,45.25,75260.42,0.0,-0.77227,0.0001,19.23948]
[1776618798405,45.25,75260.42,0.0,-0.77227,0.0001,19.23948]
[1776618798435,45.25,75260.42,0.0,-0.77227,0.0001,19.23948]
[1776618798874,45.25,75265.84,0.0,-0.77169,0.0001,19.26814]
[1776618799881,45.25,75270.73,0.0,-0.77117,0.00011,19.29397]
[1776618801019,45.25,75270.73,0.0,-0.77117,0.00011,19.29397]
[1776618802955,45.25,75271.97,0.0,-0.77103,0.00011,19.3009]
[1776618803189,45.25,75271.97,0.0,-0.77103,0.00011,19.3009]
[1776618803291,45.25,75272.07,0.0,-0.77102,0.00011,19.30165]
[1776618808948,45.26,75275.58,0.0,-0.77062,0.00011,19.32127]
[1776618811974,45.26,75286.81,0.0,-0.76946,0.00011,19.3765]
[1776618812982,45.26,75288.8,0.0,-0.76924,0.00011,19.3871]
[1776618818017,45.27,75283.71,0.0,-0.76975,0.00011,19.36169]
[1776618823052,45.27,75282.54,0.0,-0.76985,0.00011,19.35671]
[1776618829093,45.28,75285.47,0.0,-0.76952,0.00011,19.37327]
[1776618830101,45.28,75276.89,0.0,-0.77042,0.00011,19.32874]
[1776618835136,45.28,75279.69,0.0,-0.7701,0.00011,19.34445]
[1776618839163,45.29,75285.63,0.0,-0.76946,0.00011,19.37622]
[1776618844199,45.29,75290.32,0.0,-0.76894,0.00011,19.40149]
[1776618847220,45.29,75281.57,0.0,-0.76985,0.00011,19.35647]
[1776618848227,45.29,75271.11,0.0,-0.77095,0.0001,19.30214]
[1776618849234,45.29,75270.61,0.0,-0.771,0.0001,19.29979]
[1776618854269,45.3,75272.79,0.0,-0.77074,0.00011,19.3125]
[1776618859305,45.3,75273.61,0.0,-0.77063,0.00011,19.31802]
[1776618862327,45.31,75268.2,0.0,-0.77118,0.0001,19.2905]
[1776618864341,45.31,75258.45,0.0,-0.77219,0.0001,19.24008]
[1776618865348,45.31,75264.53,0.0,-0.77155,0.0001,19.27211]
[1776618870383,45.32,75267.14,0.0,-0.77125,0.0001,19.28698]
[1776618875418,45.32,75266.69,0.0,-0.7713,0.0001,19.28179]
[1776618880453,45.33,75265.5,0.0,-0.7714,0.0001,19.2768]
[1776618885488,45.33,75266.71,0.0,-0.77125,0.0001,19.28432]
[1776618890524,45.33,75267.33,0.0,-0.77116,0.0001,19.28874]
[1776618895559,45.34,75271.79,0.0,-0.77067,0.0001,19.31314]
[1776618897573,45.34,75275.88,0.0,-0.77023,0.00011,19.33484]
[1776618898580,45.34,75287.94,0.0,-0.76895,0.00011,19.39775]
[1776618899587,45.34,75292.77,0.0,-0.76844,0.00011,19.42294]
[1776618901602,45.34,75299.18,0.0,-0.76776,0.00011,19.45653]
[1776618902609,45.34,75293.77,0.0,-0.76833,0.00011,19.42863]
[1776618903616,45.34,75282.47,0.0,-0.76952,0.00011,19.37005]
[1776618904623,45.35,75280.63,0.0,-0.7697,0.00011,19.36067]
[1776618909658,45.35,75280.48,0.0,-0.7697,0.00011,19.36089]
[1776618911672,45.35,75285.78,0.0,-0.76913,0.00011,19.38883]
[1776618916707,45.35,75285.68,0.0,-0.76913,0.00011,19.3891]
[1776618921742,45.36,75281.62,0.0,-0.76954,0.00011,19.36874]
[1776618926777,45.36,75280.92,0.0,-0.76959,0.00011,19.3659]
[1776618931812,45.36,75280.85,0.0,-0.76962,0.00011,19.36233]
[1776618937860,45.37,75277.64,0.0,-0.76993,0.00011,19.34658]
[1776618942895,45.37,75278.05,0.0,-0.76987,0.00011,19.34959]
[1776618944909,45.37,75282.11,0.0,-0.76943,0.00011,19.37121]
[1776618948937,45.38,75286.66,0.0,-0.76894,0.00011,19.39544]
[1776618953972,45.38,75290.84,0.0,-0.76849,0.00011,19.41769]
[1776618961021,45.38,75293.88,0.0,-0.76816,0.00011,19.43406]
[1776618966058,45.38,75292.83,0.0,-0.76825,0.00011,19.42918]
[1776618972100,45.39,75292.01,0.0,-0.76833,0.00011,19.4256]
[1776618977134,45.39,75292.01,0.0,-0.76832,0.00011,19.42611]
[1776618979149,45.39,75277.82,0.0,-0.76981,0.00011,19.35258]
[1776618980156,45.39,75273.28,0.0,-0.77028,0.0001,19.32909]
[1776618985191,45.39,75273.37,0.0,-0.77026,0.0001,19.33028]
[1776618990226,45.4,75272.8,0.0,-0.7703,0.0001,19.32812]
[1776618995261,45.4,75273.19,0.0,-0.77027,0.0001,19.32693]
[1776619000296,45.4,75273.19,0.0,-0.77025,0.0001,19.3278]
[1776619007345,45.41,75273.64,0.0,-0.77018,0.0001,19.33138]
[1776619011374,45.41,75261.83,0.0,-0.7714,0.0001,19.27062]
[1776619012380,45.41,75244.88,0.0,-0.77317,0.0001,19.18225]
[1776619013387,45.41,75246.16,0.0,-0.77303,0.0001,19.18912]
[1776619016411,45.41,75256.36,0.0,-0.77196,0.0001,19.24287]
[1776619017418,45.41,75258.4,0.0,-0.77174,0.0001,19.25361]
[1776619022454,45.42,75261.62,0.0,-0.7714,0.0001,19.2709]
[1776619027489,45.42,75262.93,0.0,-0.77124,0.0001,19.27839]
[1776619030510,45.42,75271.01,0.0,-0.77039,0.0001,19.32081]
[1776619032524,45.42,75274.22,0.0,-0.77005,0.0001,19.33779]
[1776619033531,45.42,75282.5,0.0,-0.76917,0.00011,19.38092]
[1776619034538,45.42,75290.06,0.0,-0.76838,0.00011,19.42021]
[1776619039573,45.42,75292.35,0.0,-0.76813,0.00011,19.43229]
[1776619044608,45.42,75292.68,0.0,-0.76809,0.00011,19.43418]
[1776619047421,45.42,75296.21,0.0,-0.76772,0.00011,19.4525]
[1776619048949,45.42,75295.69,0.0,-0.76777,0.00011,19.44985]
[1776619050945,45.42,75294.9,0.0,-0.76785,0.00011,19.4458]
[1776619051711,45.42,75294.9,0.0,-0.76789,0.00011,19.44179]
[1776619051935,45.42,75294.9,0.0,-0.76789,0.00011,19.44179]
[1776619051941,45.42,75296.65,0.0,-0.7677,0.00011,19.45084]
[1776619052696,45.42,75296.65,0.0,-0.7677,0.00011,19.45084]
[1776619052939,45.42,75296.65,0.0,-0.7677,0.00011,19.45084]
[1776619057594,45.43,75299.64,0.0,-0.76738,0.00011,19.4665]
[1776619057632,45.43,75299.64,0.0,-0.76738,0.00011,19.4665]
[1776619057694,45.43,75299.79,0.0,-0.76736,0.00011,19.46736]
[1776619057796,45.43,75299.79,0.0,-0.76736,0.00011,19.46744]
[1776619060721,45.43,75306.95,0.0,-0.7666,0.00011,19.50467]
[1776619061730,45.43,75297.69,0.0,-0.76758,0.00011,19.45685]
[1776619062735,45.43,75290.82,0.0,-0.7683,0.00011,19.42138]
[1776619067771,45.43,75289.5,0.0,-0.76843,0.00011,19.41517]
[1776619069295,45.43,75289.5,0.0,-0.76843,0.00011,19.41517]
[1776619069343,45.43,75289.5,0.0,-0.76843,0.00011,19.41517]
[1776619069445,45.43,75289.5,0.0,-0.76843,0.00011,19.41517]
[1776619069542,45.43,75289.92,0.0,-0.76838,0.00011,19.41759]
[1776619073092,45.43,75288.98,0.0,-0.76847,0.00011,19.41293]
[1776619073191,45.43,75288.98,0.0,-0.76847,0.00011,19.41293]
[1776619074814,45.43,75288.51,0.0,-0.76852,0.00011,19.41065]
[1776619074943,45.43,75288.51,0.0,-0.76852,0.00011,19.41065]
[1776619075038,45.43,75288.44,0.0,-0.76852,0.00011,19.41035]
[1776619075836,45.43,75288.44,0.0,-0.76852,0.00011,19.41035]
[1776619075941,45.43,75288.44,0.0,-0.76852,0.00011,19.41035]
[1776619078504,45.43,75291.03,0.0,-0.76825,0.00011,19.42388]
[1776619078559,45.43,75291.03,0.0,-0.76825,0.00011,19.42388]
[1776619078605,45.43,75292.5,0.0,-0.76809,0.00011,19.43156]
[1776619078698,45.43,75292.5,0.0,-0.76809,0.00011,19.43156]
[1776619081869,45.43,75288.17,0.0,-0.76855,0.00011,19.40922]
[1776619082876,45.43,75280.95,0.0,-0.7693,0.00011,19.37185]
[1776619084495,45.43,75280.95,0.0,-0.7693,0.00011,19.37185]
[1776619084649,45.43,75280.95,0.0,-0.7693,0.00011,19.37185]
[1776619084655,45.43,75279.25,0.0,-0.76948,0.00011,19.36317]
[1776619084698,45.43,75279.25,0.0,-0.76948,0.00011,19.36317]
[1776619088897,45.44,75279.22,0.0,-0.76948,0.00011,19.36332]
[1776619088946,45.44,75279.22,0.0,-0.76948,0.00011,19.36332]
[1776619091137,45.44,75279.11,0.0,-0.76948,0.00011,19.36295]
[1776619091201,45.44,75279.11,0.0,-0.76948,0.00011,19.36295]
[1776619091297,45.44,75280.25,0.0,-0.76936,0.00011,19.36907]
[1776619093428,45.44,75280.51,0.0,-0.76933,0.00011,19.37042]
[1776619093437,45.44,75280.51,0.0,-0.76933,0.00011,19.37042]
[1776619095967,45.44,75288.18,0.0,-0.76852,0.00011,19.41051]
[1776619097241,45.44,75288.18,0.0,-0.76852,0.00011,19.41051]
[1776619097445,45.44,75288.18,0.0,-0.76852,0.00011,19.41051]
[1776619099010,45.44,75289.11,0.0,-0.76842,0.00011,19.41543]
[1776619099196,45.44,75289.11,0.0,-0.76842,0.00011,19.41543]
[1776619099239,45.44,75289.49,0.0,-0.76838,0.00011,19.41748]
[1776619101002,45.44,75296.61,0.0,-0.76762,0.00011,19.45437]
[1776619104025,45.44,75303.56,0.0,-0.76689,0.00011,19.49053]
[1776619105034,45.44,75307.64,0.0,-0.76645,0.00011,19.51165]
[1776619107048,45.44,75314.49,0.0,-0.76573,0.00011,19.54702]
[1776619109062,45.44,75324.9,0.0,-0.76462,0.00011,19.60056]
[1776619111076,45.44,75324.3,0.0,-0.76472,0.00011,19.5932]
[1776619113090,45.44,75328.97,0.0,-0.76423,0.00011,19.61712]
[1776619116335,45.44,75328.75,0.0,-0.76426,0.00011,19.61577]
[1776619116444,45.44,75328.75,0.0,-0.76426,0.00011,19.61577]
[1776619120444,45.44,75331.81,0.0,-0.76395,0.00011,19.63087]
[1776619120494,45.44,75331.81,0.0,-0.76395,0.00011,19.63087]
[1776619120691,45.44,75331.81,0.0,-0.76395,0.00011,19.63087]
[1776619120500,45.44,75332.44,0.0,-0.76388,0.00011,19.63397]
[1776619122898,45.43,75332.26,0.0,-0.76391,0.00011,19.63277]
[1776619122938,45.43,75332.26,0.0,-0.76391,0.00011,19.63277]
[1776619128195,45.43,75333.82,0.0,-0.76376,0.00011,19.63998]
[1776619130654,45.43,75334.86,0.0,-0.76365,0.00011,19.64522]
[1776619130697,45.43,75334.86,0.0,-0.76365,0.00011,19.64522]
[1776619131242,45.43,75334.49,0.0,-0.76369,0.00011,19.64322]
[1776619131442,45.43,75334.49,0.0,-0.76369,0.00011,19.64322]
[1776619131537,45.43,75336.52,0.0,-0.76348,0.00011,19.65354]
[1776619133778,45.43,75334.92,0.0,-0.76365,0.00011,19.64514]
[1776619133943,45.43,75334.92,0.0,-0.76365,0.00011,19.64514]
[1776619138340,45.43,75331.12,0.0,-0.76406,0.00011,19.62529]
[1776619138444,45.43,75331.12,0.0,-0.76406,0.00011,19.62529]
[1776619138545,45.43,75331.2,0.0,-0.76406,0.00011,19.62564]
[1776619138892,45.43,75331.2,0.0,-0.76406,0.00011,19.62564]
[1776619138947,45.43,75331.2,0.0,-0.76406,0.00011,19.62564]
[1776619142293,45.43,75312.04,0.0,-0.7661,0.00011,19.52665]
[1776619143300,45.43,75308.81,0.0,-0.76644,0.00011,19.50997]
[1776619146321,45.43,75302.72,0.0,-0.76708,0.00011,19.47855]
[1776619147328,45.43,75294.3,0.0,-0.76797,0.00011,19.43494]
[1776619148335,45.43,75298.88,0.0,-0.76749,0.00011,19.45869]
[1776619150702,45.43,75297.68,0.0,-0.76762,0.00011,19.4525]
[1776619150749,45.43,75298.11,0.0,-0.76757,0.00011,19.45476]
[1776619150956,45.43,75298.11,0.0,-0.76757,0.00011,19.45476]
[1776619151101,45.43,75298.11,0.0,-0.76757,0.00011,19.45476]
[1776619151194,45.43,75298.11,0.0,-0.76757,0.00011,19.45476]
[1776619155191,45.43,75299.1,0.0,-0.76746,0.00011,19.46003]
[1776619155447,45.43,75299.1,0.0,-0.76746,0.00011,19.46003]
[1776619155497,45.43,75299.1,0.0,-0.76746,0.00011,19.46003]
[1776619155690,45.43,75299.1,0.0,-0.76746,0.00011,19.46003]
[1776619155538,45.43,75298.37,0.0,-0.76754,0.00011,19.45627]
[1776619160154,45.43,75300.94,0.0,-0.76726,0.00011,19.46966]
[1776619160195,45.43,75300.94,0.0,-0.76726,0.00011,19.46966]
[1776619161902,45.43,75303.82,0.0,-0.76696,0.00011,19.48456]
[1776619161943,45.43,75303.82,0.0,-0.76696,0.00011,19.48456]
[1776619162434,45.43,75304.97,0.0,-0.76684,0.00011,19.4905]
[1776619164200,45.43,75304.83,0.0,-0.76685,0.00011,19.48977]
[1776619164442,45.43,75304.83,0.0,-0.76685,0.00011,19.48977]
[1776619167469,45.43,75310.78,0.0,-0.76622,0.00011,19.52045]
[1776619168214,45.43,75310.78,0.0,-0.76622,0.00011,19.52045]
[1776619168386,45.43,75310.78,0.0,-0.76622,0.00011,19.52045]
[1776619168477,45.43,75311.07,0.0,-0.76619,0.00011,19.52196]
[1776619169629,45.43,75311.07,0.0,-0.76619,0.00011,19.52196]
[1776619169704,45.43,75311.07,0.0,-0.76619,0.00011,19.52196]
[1776619175526,45.43,75310.59,0.0,-0.76627,0.00011,19.5155]
[1776619180561,45.43,75309.93,0.0,-0.76634,0.00011,19.51213]
[1776619181078,45.43,75309.93,0.0,-0.76634,0.00011,19.51213]
[1776619181202,45.43,75309.93,0.0,-0.76634,0.00011,19.51213]
[1776619181787,45.43,75309.93,0.0,-0.76634,0.00011,19.51213]
[1776619181568,45.43,75307.21,0.0,-0.76663,0.00011,19.4981]
[1776619181944,45.43,75307.21,0.0,-0.76663,0.00011,19.4981]
[1776619187611,45.43,75306.44,0.0,-0.76671,0.00011,19.49426]
[1776619188018,45.43,75306.44,0.0,-0.76671,0.00011,19.49426]
[1776619188199,45.43,75306.44,0.0,-0.76671,0.00011,19.49426]
[1776619188262,45.43,75306.44,0.0,-0.76671,0.00011,19.49426]
[1776619188446,45.43,75306.44,0.0,-0.76671,0.00011,19.49426]
[1776619188618,45.43,75306.74,0.0,-0.76668,0.00011,19.49584]
[1776619192646,45.43,75318.33,0.0,-0.76545,0.00011,19.55567]
[1776619193783,45.43,75318.33,0.0,-0.76545,0.00011,19.55567]
[1776619193944,45.43,75320.55,0.0,-0.76521,0.00011,19.56706]
[1776619194473,45.43,75320.55,0.0,-0.76521,0.00011,19.56706]
[1776619194706,45.43,75320.55,0.0,-0.76521,0.00011,19.56706]
[1776619194799,45.43,75319.6,0.0,-0.76532,0.00011,19.56211]
[1776619200704,45.43,75322.46,0.0,-0.76502,0.00011,19.57646]
[1776619201711,45.43,75329.8,0.0,-0.76424,0.00011,19.61413]
[1776619203784,45.43,75330.85,0.0,-0.76413,0.00011,19.61941]
[1776619203939,45.43,75331.1,0.0,-0.76411,0.00011,19.62057]
[1776619204652,45.43,75331.1,0.0,-0.76411,0.00011,19.62057]
[1776619204712,45.43,75331.1,0.0,-0.76411,0.00011,19.62057]
[1776619204732,45.42,75331.37,0.0,-0.76408,0.00011,19.62184]
[1776619207755,45.42,75326.3,0.0,-0.76463,0.00011,19.59544]
[1776619209788,45.42,75327.11,0.0,-0.76455,0.00011,19.59953]
[1776619209940,45.42,75329.58,0.0,-0.76428,0.00011,19.61215]
[1776619210339,45.42,75329.58,0.0,-0.76428,0.00011,19.61215]
[1776619210441,45.42,75329.58,0.0,-0.76428,0.00011,19.61215]
[1776619210774,45.42,75330.27,0.0,-0.76421,0.00011,19.6156]
[1776619214694,45.42,75330.43,0.0,-0.7642,0.00011,19.61631]
[1776619214945,45.42,75330.45,0.0,-0.7642,0.00011,19.6161]
[1776619216822,45.42,75334.34,0.0,-0.76379,0.00011,19.63588]
[1776619218863,45.42,75339.11,0.0,-0.76329,0.00011,19.66012]
[1776619220035,45.42,75339.11,0.0,-0.76329,0.00011,19.66012]
[1776619220200,45.42,75339.11,0.0,-0.76329,0.00011,19.66012]
[1776619220296,45.42,75340.87,0.0,-0.76311,0.00011,19.66885]
[1776619221114,45.42,75340.87,0.0,-0.76311,0.00011,19.66885]
[1776619221198,45.42,75340.87,0.0,-0.76311,0.00011,19.66885]
[1776619225975,45.41,75346.5,0.0,-0.76252,0.00011,19.69706]
[1776619226208,45.41,75346.5,0.0,-0.76252,0.00011,19.69706]
[1776619226438,45.41,75346.5,0.0,-0.76252,0.00011,19.69706]
[1776619226698,45.41,75346.5,0.0,-0.76252,0.00011,19.69706]
[1776619226795,45.41,75341.88,0.0,-0.76302,0.00011,19.67308]
[1776619231938,45.41,75342.4,0.0,-0.76301,0.00011,19.67111]
[1776619233952,45.41,75334.49,0.0,-0.76386,0.00011,19.63028]
[1776619235850,45.41,75334.49,0.0,-0.76386,0.00011,19.63028]
[1776619235949,45.41,75332.96,0.0,-0.76402,0.00011,19.62236]
[1776619241001,45.41,75329.56,0.0,-0.76439,0.00011,19.60457]
[1776619244706,45.41,75329.92,0.0,-0.76436,0.00011,19.60632]
[1776619244796,45.41,75330.21,0.0,-0.76433,0.00011,19.6077]
[1776619244942,45.41,75330.21,0.0,-0.76433,0.00011,19.6077]
[1776619245487,45.41,75330.21,0.0,-0.76433,0.00011,19.6077]
[1776619245698,45.41,75330.21,0.0,-0.76433,0.00011,19.6077]
[1776619245790,45.41,75325.73,0.0,-0.76481,0.00011,19.58461]
[1776619251082,45.41,75329.25,0.0,-0.76444,0.00011,19.60251]
[1776619251891,45.41,75329.25,0.0,-0.76444,0.00011,19.60251]
[1776619251942,45.41,75329.25,0.0,-0.76444,0.00011,19.60251]
[1776619252843,45.41,75329.25,0.0,-0.76444,0.00011,19.60251]
[1776619252850,45.41,75335.29,0.0,-0.7638,0.00011,19.63343]
[1776619252944,45.41,75335.29,0.0,-0.7638,0.00011,19.63343]
[1776619258399,45.4,75337.39,0.0,-0.76358,0.00011,19.64381]
[1776619258444,45.4,75337.39,0.0,-0.76358,0.00011,19.64381]
[1776619258617,45.4,75344.22,0.0,-0.76286,0.00011,19.67867]
[1776619258970,45.4,75344.22,0.0,-0.76286,0.00011,19.67867]
[1776619259206,45.4,75344.22,0.0,-0.76286,0.00011,19.67867]
[1776619263165,45.4,75352.23,0.0,-0.76201,0.00011,19.71919]
[1776619263907,45.4,75352.23,0.0,-0.76201,0.00011,19.71919]
[1776619263942,45.4,75352.23,0.0,-0.76201,0.00011,19.71919]
[1776619264843,45.4,75352.23,0.0,-0.76201,0.00011,19.71919]
[1776619264172,45.4,75348.64,0.0,-0.7624,0.00011,19.70067]
[1776619264943,45.4,75348.64,0.0,-0.7624,0.00011,19.70067]
[1776619265179,45.4,75344.66,0.0,-0.76283,0.00011,19.68009]
[1776619266186,45.4,75340.68,0.0,-0.76326,0.00011,19.65951]
[1776619267578,45.4,75340.68,0.0,-0.76326,0.00011,19.65951]
[1776619267693,45.4,75340.68,0.0,-0.76326,0.00011,19.65951]
[1776619267793,45.4,75339.92,0.0,-0.76334,0.00011,19.65537]
[1776619268201,45.4,75335.17,0.0,-0.76385,0.00011,19.63097]
[1776619270740,45.4,75335.24,0.0,-0.76384,0.00011,19.63122]
[1776619270940,45.4,75334.2,0.0,-0.76396,0.00011,19.62569]
[1776619271222,45.4,75327.81,0.0,-0.76464,0.00011,19.59282]
[1776619272230,45.4,75322.47,0.0,-0.76521,0.00011,19.56523]
[1776619274255,45.4,75323.56,0.0,-0.76509,0.00011,19.57079]
[1776619274307,45.4,75323.56,0.0,-0.76509,0.00011,19.57079]
[1776619274526,45.4,75323.56,0.0,-0.76509,0.00011,19.57079]
[1776619274694,45.4,75323.56,0.0,-0.76509,0.00011,19.57079]
[1776619274729,45.4,75329.09,0.0,-0.76451,0.00011,19.59921]
[1776619279281,45.39,75332.37,0.0,-0.76417,0.00011,19.6157]
[1776619283329,45.39,75333.95,0.0,-0.764,0.00011,19.62354]
[1776619283441,45.39,75333.95,0.0,-0.764,0.00011,19.62354]
[1776619283702,45.39,75333.95,0.0,-0.764,0.00011,19.62354]
[1776619283797,45.39,75333.8,0.0,-0.76402,0.00011,19.62266]
[1776619283945,45.39,75333.8,0.0,-0.76402,0.00011,19.62266]
[1776619290467,45.39,75334.54,0.0,-0.76396,0.00011,19.62593]
[1776619290940,45.39,75334.31,0.0,-0.76398,0.00011,19.62451]
[1776619297407,45.39,75335.76,0.0,-0.76388,0.00011,19.62711]
[1776619299503,45.39,75335.76,0.0,-0.76388,0.00011,19.62711]
[1776619299696,45.39,75335.76,0.0,-0.76388,0.00011,19.62711]
[1776619299798,45.38,75336.4,0.0,-0.76382,0.00011,19.63015]
[1776619300121,45.38,75336.4,0.0,-0.76382,0.00011,19.63015]
[1776619300199,45.38,75336.4,0.0,-0.76382,0.00011,19.63015]
[1776619302487,45.38,75336.15,0.0,-0.76385,0.00011,19.62861]
[1776619302500,45.38,75342.68,0.0,-0.76315,0.00011,19.66202]
[1776619306222,45.38,75345.42,0.0,-0.76287,0.00011,19.6756]
[1776619306470,45.38,75345.46,0.0,-0.76287,0.00011,19.67564]
[1776619308774,45.38,75347.12,0.0,-0.7627,0.00011,19.684]
[1776619308874,45.38,75350.12,0.0,-0.76238,0.00011,19.69922]
[1776619309491,45.38,75358.6,0.0,-0.76148,0.00011,19.74257]
[1776619312773,45.38,75357.52,0.0,-0.7616,0.00011,19.73677]
[1776619312774,45.38,75351.04,0.0,-0.76229,0.00011,19.70346]
[1776619314526,45.38,75359.66,0.0,-0.76137,0.00011,19.74741]
[1776619315533,45.38,75368.97,0.0,-0.76038,0.00011,19.79487]
[1776619317917,45.37,75369.34,0.0,-0.76034,0.00011,19.79659]
[1776619318553,45.37,75370.97,0.0,-0.76017,0.00011,19.80457]
[1776619320568,45.37,75386.58,0.0,-0.7585,0.00011,19.88373]
[1776619321575,45.37,75396.41,0.0,-0.75745,0.00011,19.93348]
[1776619322084,45.37,75396.41,0.0,-0.75745,0.00011,19.93348]
[1776619322582,45.37,75406.54,0.0,-0.75635,0.00011,19.9846]
[1776619323589,45.37,75409.52,0.0,-0.75604,0.00011,19.99939]
[1776619327617,45.36,75404.39,0.0,-0.75662,0.00011,19.97219]
[1776619330638,45.36,75398.91,0.0,-0.75723,0.00011,19.94362]
[1776619335673,45.35,75396.87,0.0,-0.75748,0.00011,19.93207]
[1776619335990,45.35,75396.87,0.0,-0.75748,0.00011,19.93207]
[1776619336680,45.35,75386.06,0.0,-0.75865,0.00011,19.87688]
[1776619337955,45.35,75386.06,0.0,-0.75865,0.00011,19.87688]
[1776619337691,45.35,75380.25,0.0,-0.75928,0.00011,19.84712]
[1776619338698,45.35,75380.29,0.0,-0.75928,0.00011,19.84718]
[1776619339317,45.35,75380.29,0.0,-0.75928,0.00011,19.84718]
[1776619339449,45.35,75380.29,0.0,-0.75928,0.00011,19.84718]
[1776619340712,45.35,75370.31,0.0,-0.76036,0.00011,19.79612]
[1776619341720,45.35,75362.73,0.0,-0.76118,0.00011,19.75724]
[1776619342727,45.35,75368.85,0.0,-0.76052,0.00011,19.78824]
[1776619343994,45.35,75366.69,0.0,-0.76076,0.00011,19.77703]
[1776619344202,45.35,75366.69,0.0,-0.76076,0.00011,19.77703]
[1776619346755,45.35,75373.77,0.0,-0.76001,0.00011,19.81275]
[1776619348028,45.35,75375.08,0.0,-0.75987,0.00011,19.81926]
[1776619348192,45.35,75375.08,0.0,-0.75987,0.00011,19.81926]
[1776619349952,45.34,75375.98,0.0,-0.75978,0.00011,19.82367]
[1776619350783,45.34,75375.17,0.0,-0.75988,0.00011,19.81917]
[1776619352585,45.34,75374.94,0.0,-0.75993,0.00011,19.8138]
[1776619352695,45.34,75374.94,0.0,-0.75993,0.00011,19.8138]
[1776619355819,45.34,75368.03,0.0,-0.76069,0.00011,19.77783]
[1776619356187,45.34,75368.03,0.0,-0.76069,0.00011,19.77783]
[1776619356441,45.34,75368.03,0.0,-0.76069,0.00011,19.77783]
[1776619357833,45.34,75362.01,0.0,-0.76135,0.00011,19.74674]
[1776619361054,45.34,75358.8,0.0,-0.7617,0.00011,19.72997]
[1776619361195,45.34,75358.8,0.0,-0.7617,0.00011,19.72997]
[1776619361813,45.34,75358.8,0.0,-0.7617,0.00011,19.72997]
[1776619361941,45.34,75358.8,0.0,-0.7617,0.00011,19.72997]
[1776619361863,45.34,75358.38,0.0,-0.76174,0.00011,19.72772]
[1776619365355,45.34,75356.26,0.0,-0.76198,0.00011,19.7165]
[1776619365440,45.34,75356.26,0.0,-0.76198,0.00011,19.7165]
[1776619369921,45.33,75350.99,0.0,-0.76256,0.00011,19.6889]
[1776619370928,45.33,75346.45,0.0,-0.76304,0.00011,19.66542]
[1776619371287,45.33,75346.45,0.0,-0.76304,0.00011,19.66542]
[1776619374435,45.33,75345.33,0.0,-0.76317,0.00011,19.65926]
[1776619374689,45.33,75345.33,0.0,-0.76317,0.00011,19.65926]
[1776619374791,45.33,75345.33,0.0,-0.76318,0.00011,19.65912]
[1776619378984,45.33,75337.3,0.0,-0.76405,0.00011,19.61728]
[1776619380998,45.33,75331.95,0.0,-0.76462,0.00011,19.58953]
[1776619386035,45.32,75331.53,0.0,-0.76467,0.00011,19.58695]
[1776619387021,45.32,75331.53,0.0,-0.76467,0.00011,19.58695]
[1776619387046,45.32,75331.53,0.0,-0.76467,0.00011,19.58695]
[1776619388049,45.32,75341.36,0.0,-0.76363,0.00011,19.6374]
[1776619389056,45.32,75341.97,0.0,-0.76357,0.00011,19.6404]
[1776619391048,45.32,75338.12,0.0,-0.76398,0.00011,19.62044]
[1776619391207,45.32,75338.12,0.0,-0.76398,0.00011,19.62044]
[1776619391258,45.32,75330.29,0.0,-0.76482,0.00011,19.57997]
[1776619393084,45.32,75327.82,0.0,-0.76509,0.00011,19.56706]
[1776619394091,45.32,75313.06,0.0,-0.76666,0.00011,19.49071]
[1776619395724,45.32,75316.9,0.0,-0.76625,0.00011,19.51042]
[1776619397948,45.32,75317.08,0.0,-0.76623,0.00011,19.51127]
[1776619398200,45.32,75317.6,0.0,-0.76618,0.00011,19.51389]
[1776619398299,45.32,75322.2,0.0,-0.76569,0.00011,19.53766]
[1776619401789,45.32,75320.85,0.0,-0.76584,0.00011,19.53049]
[1776619401946,45.32,75320.85,0.0,-0.76584,0.00011,19.53049]
[1776619402047,45.32,75320.4,0.0,-0.76589,0.00011,19.52801]
[1776619403355,45.32,75319.97,0.0,-0.76594,0.00011,19.52578]
[1776619403438,45.32,75319.97,0.0,-0.76594,0.00011,19.52578]
[1776619409199,45.32,75319.28,0.0,-0.76602,0.00011,19.52167]
[1776619412155,45.32,75319.28,0.0,-0.76602,0.00011,19.52167]
[1776619412190,45.32,75319.28,0.0,-0.76602,0.00011,19.52167]
[1776619412946,45.32,75319.28,0.0,-0.76602,0.00011,19.52167]
[1776619413047,45.31,75319.28,0.0,-0.76606,0.00011,19.51733]
[1776619413197,45.31,75319.28,0.0,-0.76606,0.00011,19.51733]
[1776619418263,45.31,75319.22,0.0,-0.76607,0.00011,19.51666]
[1776619423299,45.31,75317.97,0.0,-0.76621,0.00011,19.50983]
[1776619428816,45.31,75315.65,0.0,-0.76647,0.00011,19.49761]
[1776619428942,45.31,75315.65,0.0,-0.76647,0.00011,19.49761]
[1776619430634,45.31,75315.09,0.0,-0.76653,0.00011,19.4946]
[1776619430696,45.31,75315.09,0.0,-0.76653,0.00011,19.4946]
[1776619435384,45.31,75310.26,0.0,-0.76704,0.00011,19.46952]
[1776619436719,45.31,75310.26,0.0,-0.76704,0.00011,19.46952]
[1776619436945,45.31,75310.26,0.0,-0.76704,0.00011,19.46952]
[1776619436948,45.31,75310.26,0.0,-0.76704,0.00011,19.46952]
[1776619437039,45.31,75310.33,0.0,-0.76703,0.00011,19.46989]
[1776619437196,45.31,75310.33,0.0,-0.76703,0.00011,19.46989]
[1776619442995,45.31,75308.69,0.0,-0.76721,0.00011,19.46148]
[1776619443197,45.31,75307.53,0.0,-0.76733,0.00011,19.45549]
[1776619449043,45.31,75307.36,0.0,-0.76734,0.00011,19.4548]
[1776619449196,45.31,75307.29,0.0,-0.76735,0.00011,19.45448]
[1776619449256,45.31,75307.29,0.0,-0.76735,0.00011,19.45448]
[1776619449438,45.31,75307.29,0.0,-0.76735,0.00011,19.45448]
[1776619449539,45.31,75307.29,0.0,-0.76735,0.00011,19.45453]
[1776619459643,45.31,75307.64,0.0,-0.7673,0.00011,19.45658]
[1776619459699,45.31,75307.64,0.0,-0.7673,0.00011,19.45658]
[1776619461937,45.31,75307.71,0.0,-0.76729,0.00011,19.4572]
[1776619462199,45.31,75308.56,0.0,-0.7672,0.00011,19.46173]
[1776619469630,45.32,75307.54,0.0,-0.7673,0.00011,19.45695]
[1776619477687,45.32,75307.01,0.0,-0.76737,0.00011,19.45072]
[1776619478530,45.32,75307.01,0.0,-0.76737,0.00011,19.45072]
[1776619478702,45.32,75307.01,0.0,-0.76737,0.00011,19.45072]
[1776619478898,45.32,75307.01,0.0,-0.76737,0.00011,19.45072]
[1776619478942,45.32,75307.01,0.0,-0.76737,0.00011,19.45072]
[1776619478999,45.32,75307.16,0.0,-0.76735,0.00011,19.45157]
[1776619484736,45.32,75307.03,0.0,-0.76736,0.00011,19.4513]
[1776619487757,45.32,75289.87,0.0,-0.76917,0.00011,19.36242]
[1776619488764,45.32,75288.91,0.0,-0.76927,0.00011,19.35758]
[1776619491785,45.32,75274.96,0.0,-0.77074,0.00011,19.28484]
[1776619492792,45.32,75266.96,0.0,-0.77159,0.0001,19.24275]
[1776619494968,45.32,75263.72,0.0,-0.77193,0.0001,19.22552]
[1776619495061,45.32,75239.28,0.0,-0.77449,0.0001,19.09723]
[1776619495813,45.32,75234.57,0.0,-0.77499,0.0001,19.07214]
[1776619498340,45.31,75231.16,0.0,-0.77535,0.0001,19.05377]
[1776619502864,45.31,75241.57,0.0,-0.77429,0.0001,19.10734]
[1776619504910,45.31,75227.48,0.0,-0.77577,0.0001,19.0329]
[1776619505915,45.31,75226.75,0.0,-0.77585,0.0001,19.02877]
[1776619510951,45.3,75230.1,0.0,-0.77553,0.0001,19.04494]
[1776619511961,45.3,75235.37,0.0,-0.77499,0.0001,19.07238]
[1776619516995,45.29,75238.33,0.0,-0.77471,0.0001,19.08636]
[1776619517995,45.29,75238.33,0.0,-0.77471,0.0001,19.08636]
[1776619518195,45.29,75238.33,0.0,-0.77471,0.0001,19.08636]
[1776619519071,45.29,75238.26,0.0,-0.77473,0.0001,19.08568]
[1776619519200,45.29,75238.26,0.0,-0.77473,0.0001,19.08568]
[1776619519172,45.29,75238.26,0.0,-0.77473,0.0001,19.08536]
[1776619521028,45.29,75230.2,0.0,-0.77559,0.0001,19.04235]
[1776619523042,45.29,75226.45,0.0,-0.77599,0.0001,19.02201]
[1776619525056,45.28,75221.23,0.0,-0.77654,0.0001,18.99395]
[1776619528078,45.28,75216.53,0.0,-0.77705,0.0001,18.96842]
[1776619532106,45.28,75210.59,0.0,-0.77771,0.0001,18.93207]
[1776619532462,45.28,75210.59,0.0,-0.77771,0.0001,18.93207]
[1776619532687,45.28,75210.59,0.0,-0.77771,0.0001,18.93207]
[1776619537141,45.27,75206.47,0.0,-0.77816,0.0001,18.90923]
[1776619537849,45.27,75206.47,0.0,-0.77816,0.0001,18.90923]
[1776619538661,45.27,75204.02,0.0,-0.77842,0.0001,18.89608]
[1776619538769,45.27,75204.02,0.0,-0.77842,0.0001,18.89608]
[1776619538867,45.27,75204.02,0.0,-0.77842,0.0001,18.89608]
[1776619539155,45.27,75203.37,0.0,-0.77849,0.0001,18.89247]
[1776619540604,45.27,75201.15,0.0,-0.77872,0.0001,18.88055]
[1776619540690,45.27,75201.15,0.0,-0.77872,0.0001,18.88055]
[1776619542176,45.27,75206.45,0.0,-0.77818,0.0001,18.90822]
[1776619543183,45.27,75212.59,0.0,-0.77755,0.0001,18.94047]
[1776619545493,45.27,75213.48,0.0,-0.77747,0.0001,18.94472]
[1776619545694,45.27,75213.48,0.0,-0.77747,0.0001,18.94472]
[1776619546031,45.27,75213.48,0.0,-0.77747,0.0001,18.94472]
[1776619546194,45.27,75213.48,0.0,-0.77747,0.0001,18.94472]
[1776619546204,45.27,75213.66,0.0,-0.77745,0.0001,18.94545]
[1776619548217,45.27,75220.81,0.0,-0.77672,0.0001,18.98273]
[1776619550232,45.26,75226.9,0.0,-0.7761,0.0001,19.01431]
[1776619552075,45.26,75226.23,0.0,-0.77617,0.0001,19.01055]
[1776619552197,45.26,75226.23,0.0,-0.77617,0.0001,19.01055]
[1776619555218,45.26,75225.22,0.0,-0.77629,0.0001,19.00457]
[1776619555443,45.26,75225.15,0.0,-0.7763,0.0001,19.00399]
[1776619565347,45.25,75210.95,0.0,-0.77782,0.0001,18.92697]
[1776619566354,45.25,75209.97,0.0,-0.77792,0.0001,18.9216]
[1776619568157,45.25,75209.97,0.0,-0.77792,0.0001,18.9216]
[1776619568193,45.25,75209.97,0.0,-0.77792,0.0001,18.9216]
[1776619569021,45.25,75210.0,0.0,-0.77793,0.0001,18.92139]
[1776619569038,45.25,75210.0,0.0,-0.77793,0.0001,18.92122]
[1776619569375,45.25,75205.96,0.0,-0.77835,0.0001,18.89985]
[1776619573303,45.25,75204.26,0.0,-0.77854,0.0001,18.89042]
[1776619573403,45.25,75208.71,0.0,-0.77808,0.0001,18.9138]
[1776619574380,45.25,75208.71,0.0,-0.77808,0.0001,18.9138]
[1776619574438,45.25,75208.71,0.0,-0.77808,0.0001,18.9138]
[1776619577431,45.24,75199.88,0.0,-0.779,0.0001,18.86639]
[1776619579445,45.24,75197.55,0.0,-0.77925,0.0001,18.85363]
[1776619580913,45.24,75197.55,0.0,-0.77925,0.0001,18.85363]
[1776619580946,45.24,75197.55,0.0,-0.77925,0.0001,18.85363]
[1776619581241,45.24,75197.55,0.0,-0.77925,0.0001,18.85363]
[1776619581280,45.24,75197.59,0.0,-0.77926,0.0001,18.85342]
[1776619581454,45.24,75197.59,0.0,-0.77926,0.0001,18.85342]
[1776619586494,45.24,75197.99,0.0,-0.77924,0.0001,18.85447]
[1776619587501,45.24,75202.76,0.0,-0.77875,0.0001,18.87952]
[1776619590063,45.23,75202.54,0.0,-0.77878,0.0001,18.87814]
[1776619590522,45.23,75247.43,0.0,-0.77412,0.0001,19.11444]
[1776619592536,45.23,75248.46,0.0,-0.77405,0.0001,19.11547]
[1776619593717,45.23,75248.46,0.0,-0.77405,0.0001,19.11547]
[1776619599585,45.23,75252.33,0.0,-0.77368,0.0001,19.13435]
[1776619600933,45.23,75252.33,0.0,-0.77368,0.0001,19.13435]
[1776619601191,45.23,75252.33,0.0,-0.77368,0.0001,19.13435]
[1776619605423,45.22,75253.92,0.0,-0.77354,0.0001,19.14152]
[1776619605440,45.22,75253.92,0.0,-0.77354,0.0001,19.14152]
[1776619605629,45.22,75256.87,0.0,-0.77323,0.0001,19.1568]
[1776619608850,45.22,75259.88,0.0,-0.77293,0.0001,19.17214]
[1776619608944,45.22,75259.88,0.0,-0.77293,0.0001,19.17214]
[1776619614692,45.21,75260.83,0.0,-0.77286,0.0001,19.17555]
[1776619618721,45.21,75265.06,0.0,-0.77244,0.0001,19.19684]
[1776619620734,45.21,75270.12,0.0,-0.77191,0.00011,19.22287]
[1776619621428,45.21,75270.12,0.0,-0.77191,0.00011,19.22287]
[1776619621444,45.21,75270.12,0.0,-0.77191,0.00011,19.22287]
[1776619623715,45.2,75270.33,0.0,-0.7719,0.00011,19.22343]
[1776619623939,45.2,75270.33,0.0,-0.7719,0.00011,19.22343]
[1776619623956,45.2,75270.44,0.0,-0.7719,0.00011,19.22375]
[1776619626055,45.2,75270.85,0.0,-0.77186,0.00011,19.22563]
[1776619626196,45.2,75270.85,0.0,-0.77186,0.00011,19.22563]
[1776619634835,45.19,75273.58,0.0,-0.77163,0.00011,19.23719]
[1776619636849,45.19,75278.83,0.0,-0.77108,0.00011,19.26455]
[1776619637955,45.19,75278.83,0.0,-0.77108,0.00011,19.26455]
[1776619638199,45.19,75278.83,0.0,-0.77108,0.00011,19.26455]
[1776619641318,45.19,75281.39,0.0,-0.77081,0.00011,19.27816]
[1776619641443,45.19,75281.68,0.0,-0.77077,0.00011,19.27982]
[1776619641884,45.19,75281.61,0.0,-0.77078,0.00011,19.2796]
[1776619643900,45.19,75299.33,0.0,-0.7689,0.00011,19.37246]
[1776619644907,45.19,75289.44,0.0,-0.76994,0.00011,19.32085]
[1776619645914,45.19,75285.51,0.0,-0.77036,0.00011,19.30036]
[1776619648207,45.19,75285.51,0.0,-0.77036,0.00011,19.3004]
[1776619648444,45.19,75284.01,0.0,-0.77051,0.00011,19.29261]
[1776619651956,45.2,75275.64,0.0,-0.77142,0.00011,19.24499]
[1776619653460,45.19,75273.88,0.0,-0.77161,0.00011,19.23555]
[1776619654582,45.19,75273.77,0.0,-0.77163,0.00011,19.23475]
[1776619655859,45.19,75273.71,0.0,-0.77164,0.00011,19.23422]
[1776619655939,45.19,75273.71,0.0,-0.77164,0.00011,19.23422]
[1776619655984,45.19,75273.35,0.0,-0.77168,0.00011,19.23219]
[1776619661019,45.19,75272.9,0.0,-0.77175,0.00011,19.22898]
[1776619662136,45.19,75272.9,0.0,-0.77175,0.00011,19.22898]
[1776619662196,45.19,75272.9,0.0,-0.77175,0.00011,19.22898]
[1776619666054,45.18,75264.93,0.0,-0.77261,0.00011,19.18594]
[1776619667515,45.18,75261.09,0.0,-0.77302,0.0001,19.1655]
[1776619667695,45.18,75261.09,0.0,-0.77302,0.0001,19.1655]
[1776619669056,45.18,75260.94,0.0,-0.77304,0.0001,19.16445]
[1776619669203,45.18,75260.94,0.0,-0.77304,0.0001,19.16445]
[1776619669261,45.18,75260.33,0.0,-0.77311,0.0001,19.16099]
[1776619673952,45.18,75260.6,0.0,-0.7731,0.0001,19.16134]
[1776619674201,45.18,75260.6,0.0,-0.7731,0.0001,19.16134]
[1776619678138,45.17,75267.55,0.0,-0.7724,0.00011,19.19648]
[1776619678407,45.17,75267.55,0.0,-0.7724,0.00011,19.19648]
[1776619678443,45.17,75267.55,0.0,-0.7724,0.00011,19.19648]
[1776619681630,45.17,75267.62,0.0,-0.77241,0.00011,19.19624]
[1776619681696,45.17,75267.62,0.0,-0.77241,0.00011,19.19624]
[1776619682165,45.17,75269.37,0.0,-0.77224,0.00011,19.20484]
[1776619683437,45.16,75269.52,0.0,-0.77223,0.00011,19.20533]
[1776619683701,45.16,75269.52,0.0,-0.77223,0.00011,19.20533]
[1776619689330,45.16,75270.5,0.0,-0.77215,0.00011,19.20902]
[1776619689443,45.16,75270.57,0.0,-0.77215,0.00011,19.20912]
[1776619691070,45.16,75271.36,0.0,-0.77207,0.00011,19.21307]
[1776619691193,45.16,75271.36,0.0,-0.77207,0.00011,19.21307]
[1776619691229,45.16,75272.19,0.0,-0.77199,0.00011,19.21722]
[1776619696269,45.15,75271.3,0.0,-0.77211,0.00011,19.21137]
[1776619701304,45.15,75278.96,0.0,-0.77132,0.00011,19.25049]
[1776619702384,45.15,75278.96,0.0,-0.77132,0.00011,19.25049]
[1776619702441,45.15,75281.4,0.0,-0.77107,0.00011,19.26329]
[1776619705332,45.15,75287.88,0.0,-0.77038,0.00011,19.29722]
[1776619708366,45.15,75288.88,0.0,-0.77027,0.00011,19.30257]
[1776619708436,45.15,75289.71,0.0,-0.77019,0.00011,19.30697]
[1776619712525,45.15,75286.91,0.0,-0.77051,0.00011,19.2885]
[1776619712700,45.15,75286.91,0.0,-0.77051,0.00011,19.2885]
[1776619716625,45.15,75285.41,0.0,-0.77066,0.00011,19.28071]
[1776619716694,45.15,75285.41,0.0,-0.77066,0.00011,19.28071]
[1776619716772,45.15,75285.41,0.0,-0.77066,0.00011,19.28071]
[1776619720384,45.15,75285.41,0.0,-0.77066,0.00011,19.28071]
[1776619720448,45.15,75285.18,0.0,-0.77069,0.00011,19.2795]
[1776619725355,45.15,75288.57,0.0,-0.77033,0.00011,19.29718]
[1776619725435,45.15,75288.57,0.0,-0.77033,0.00011,19.29718]
[1776619725365,45.15,75288.61,0.0,-0.77033,0.00011,19.29733]
[1776619725982,45.15,75288.61,0.0,-0.77033,0.00011,19.29733]
[1776619726197,45.15,75288.61,0.0,-0.77033,0.00011,19.29733]
[1776619731514,45.15,75290.68,0.0,-0.77011,0.00011,19.30796]
[1776619733725,45.15,75291.02,0.0,-0.77008,0.00011,19.30971]
[1776619733944,45.15,75291.02,0.0,-0.77008,0.00011,19.30971]
[1776619734006,45.15,75303.5,0.0,-0.76876,0.00011,19.37489]
[1776619737546,45.15,75307.31,0.0,-0.76835,0.00011,19.39484]
[1776619737696,45.15,75307.31,0.0,-0.76835,0.00011,19.39484]
[1776619738060,45.15,75307.31,0.0,-0.76835,0.00011,19.39484]
[1776619738198,45.15,75307.31,0.0,-0.76835,0.00011,19.39484]
[1776619738296,45.15,75307.4,0.0,-0.76834,0.00011,19.39555]
[1776619740577,45.15,75302.58,0.0,-0.76884,0.00011,19.37066]
[1776619742521,45.15,75303.12,0.0,-0.76878,0.00011,19.37362]
[1776619742692,45.15,75303.12,0.0,-0.76878,0.00011,19.37362]
[1776619742788,45.15,75297.68,0.0,-0.76935,0.00011,19.34552]
[1776619745327,45.15,75297.12,0.0,-0.76941,0.00011,19.3426]
[1776619745441,45.15,75297.12,0.0,-0.76941,0.00011,19.3426]
[1776619745364,45.15,75297.09,0.0,-0.76941,0.00011,19.3426]
[1776619749449,45.15,75294.84,0.0,-0.76965,0.00011,19.33091]
[1776619749687,45.15,75294.98,0.0,-0.76963,0.00011,19.33172]
[1776619755330,45.15,75294.47,0.0,-0.76968,0.00011,19.32922]
[1776619755438,45.15,75294.47,0.0,-0.76968,0.00011,19.32922]
[1776619755429,45.15,75294.47,0.0,-0.76968,0.00011,19.3293]
[1776619762496,45.15,75294.14,0.0,-0.76971,0.00011,19.32765]
[1776619762698,45.15,75294.14,0.0,-0.76971,0.00011,19.32765]
[1776619762939,45.15,75294.14,0.0,-0.76971,0.00011,19.32765]
[1776619768774,45.16,75294.51,0.0,-0.76966,0.00011,19.33015]
[1776619771236,45.16,75294.51,0.0,-0.76966,0.00011,19.33015]
[1776619771439,45.16,75294.51,0.0,-0.76966,0.00011,19.33015]
[1776619771336,45.16,75294.51,0.0,-0.76969,0.00011,19.32619]
[1776619776830,45.16,75294.58,0.0,-0.76968,0.00011,19.3269]
[1776619779511,45.16,75294.62,0.0,-0.76967,0.00011,19.32722]
[1776619779696,45.16,75294.62,0.0,-0.76967,0.00011,19.32722]
[1776619785998,45.16,75294.95,0.0,-0.76963,0.00011,19.32917]
[1776619786196,45.16,75294.95,0.0,-0.76963,0.00011,19.32917]
[1776619790175,45.16,75295.05,0.0,-0.76961,0.00011,19.33003]
[1776619790194,45.16,75295.05,0.0,-0.76961,0.00011,19.33003]
[1776619790270,45.16,75295.2,0.0,-0.7696,0.00011,19.33087]
[1776619796325,45.16,75295.23,0.0,-0.76959,0.00011,19.33109]
[1776619796440,45.16,75295.23,0.0,-0.76959,0.00011,19.33109]
[1776619799991,45.16,75302.06,0.0,-0.76886,0.00011,19.36723]
[1776619800998,45.16,75307.13,0.0,-0.76832,0.00011,19.39365]
[1776619802005,45.17,75307.69,0.0,-0.76825,0.00011,19.39687]
[1776619803012,45.17,75301.84,0.0,-0.76887,0.00011,19.36652]
[1776619805659,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619805692,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619805877,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619805948,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619806013,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619806199,45.17,75305.54,0.0,-0.76847,0.00011,19.38612]
[1776619806297,45.17,75306.76,0.0,-0.76834,0.00011,19.39261]
[1776619808047,45.17,75297.52,0.0,-0.76931,0.00011,19.34472]
[1776619809053,45.17,75295.92,0.0,-0.76948,0.00011,19.33656]
[1776619809842,45.17,75295.92,0.0,-0.76948,0.00011,19.33656]
[1776619809939,45.17,75295.92,0.0,-0.76948,0.00011,19.33656]
[1776619809956,45.17,75295.92,0.0,-0.76948,0.00011,19.33656]
[1776619810199,45.17,75295.92,0.0,-0.76948,0.00011,19.33656]
[1776619810293,45.17,75295.93,0.0,-0.76947,0.00011,19.33682]
[1776619812474,45.17,75295.93,0.0,-0.76947,0.00011,19.33682]
[1776619812694,45.17,75295.74,0.0,-0.76949,0.00011,19.33622]
[1776619817598,45.17,75295.85,0.0,-0.76946,0.00011,19.33744]
[1776619817692,45.17,75295.85,0.0,-0.76946,0.00011,19.33744]
[1776619818181,45.17,75295.85,0.0,-0.76946,0.00011,19.33744]
[1776619818201,45.17,75295.85,0.0,-0.76946,0.00011,19.33744]
[1776619818222,45.18,75295.74,0.0,-0.76947,0.00011,19.337]
[1776619819124,45.18,75305.78,0.0,-0.7684,0.00011,19.38946]
[1776619820131,45.18,75307.9,0.0,-0.76817,0.00011,19.40066]
[1776619821373,45.18,75307.9,0.0,-0.76817,0.00011,19.40066]
[1776619821443,45.18,75307.9,0.0,-0.76817,0.00011,19.40066]
[1776619821521,45.18,75307.86,0.0,-0.76818,0.00011,19.4006]
[1776619822135,45.18,75307.86,0.0,-0.76818,0.00011,19.4006]
[1776619822190,45.18,75307.86,0.0,-0.76818,0.00011,19.4006]
[1776619822812,45.18,75307.82,0.0,-0.76818,0.00011,19.40054]
[1776619822944,45.18,75307.82,0.0,-0.76818,0.00011,19.40054]
[1776619829193,45.18,75311.21,0.0,-0.76779,0.00011,19.4192]
[1776619831298,45.18,75312.97,0.0,-0.7676,0.00011,19.42848]
[1776619831443,45.18,75312.97,0.0,-0.7676,0.00011,19.42848]
[1776619831544,45.18,75313.01,0.0,-0.76763,0.00011,19.42475]
[1776619832508,45.18,75313.01,0.0,-0.76763,0.00011,19.42475]
[1776619832702,45.18,75312.97,0.0,-0.76763,0.00011,19.42466]
[1776619838629,45.18,75313.79,0.0,-0.76754,0.00011,19.42925]
[1776619838692,45.18,75313.79,0.0,-0.76754,0.00011,19.42925]
[1776619843295,45.19,75321.79,0.0,-0.76667,0.00011,19.47158]
[1776619846561,45.19,75320.66,0.0,-0.76679,0.00011,19.46582]
[1776619846697,45.19,75322.93,0.0,-0.76654,0.00011,19.47765]
[1776619846912,45.19,75322.93,0.0,-0.76654,0.00011,19.47765]
[1776619846942,45.19,75322.93,0.0,-0.76654,0.00011,19.47765]
[1776619847014,45.19,75322.93,0.0,-0.76654,0.00011,19.4777]
[1776619850350,45.19,75327.55,0.0,-0.76605,0.00011,19.50178]
[1776619853371,45.19,75331.79,0.0,-0.76559,0.00011,19.52387]
[1776619856392,45.19,75335.75,0.0,-0.76517,0.00011,19.54457]
[1776619857399,45.19,75342.52,0.0,-0.76444,0.00011,19.57963]
[1776619859485,45.19,75341.63,0.0,-0.76454,0.00011,19.57504]
[1776619859694,45.19,75341.7,0.0,-0.76453,0.00011,19.57541]
[1776619860420,45.19,75350.01,0.0,-0.76364,0.00011,19.61833]
[1776619862434,45.19,75349.88,0.0,-0.76365,0.00011,19.61759]
[1776619864458,45.19,75350.34,0.0,-0.7636,0.00011,19.61993]
[1776619864699,45.19,75350.68,0.0,-0.76357,0.00011,19.62164]
[1776619870494,45.19,75356.6,0.0,-0.76294,0.00011,19.65181]
[1776619871501,45.19,75362.52,0.0,-0.76231,0.00011,19.68221]
[1776619872743,45.19,75362.3,0.0,-0.76233,0.00011,19.68097]
[1776619872941,45.19,75362.3,0.0,-0.76233,0.00011,19.68097]
[1776619873515,45.19,75362.84,0.0,-0.76228,0.00011,19.68364]
[1776619874522,45.19,75367.69,0.0,-0.76176,0.00011,19.70847]
[1776619877543,45.19,75373.49,0.0,-0.76114,0.00011,19.73781]
[1776619880439,45.18,75375.31,0.0,-0.76095,0.00011,19.74682]
[1776619880706,45.18,75375.24,0.0,-0.76096,0.00011,19.74634]
[1776619888340,45.18,75371.34,0.0,-0.76141,0.00011,19.72535]
[1776619888442,45.18,75371.34,0.0,-0.76141,0.00011,19.72535]
[1776619888605,45.18,75371.34,0.0,-0.76141,0.00011,19.72535]
[1776619888537,45.18,75371.91,0.0,-0.76135,0.00011,19.72795]
[1776619888696,45.18,75371.91,0.0,-0.76135,0.00011,19.72795]
[1776619893607,45.18,75370.39,0.0,-0.76156,0.00011,19.71558]
[1776619893696,45.17,75371.06,0.0,-0.76149,0.00011,19.71885]
[1776619893947,45.17,75371.06,0.0,-0.76149,0.00011,19.71885]
[1776619894194,45.17,75371.06,0.0,-0.76149,0.00011,19.71885]
[1776619894204,45.17,75370.64,0.0,-0.76154,0.00011,19.71635]
[1776619899541,45.17,75371.51,0.0,-0.76146,0.00011,19.72028]
[1776619899599,45.17,75372.35,0.0,-0.76138,0.00011,19.72421]
[1776619899710,45.17,75372.35,0.0,-0.76138,0.00011,19.72421]
[1776619899765,45.17,75372.35,0.0,-0.76138,0.00011,19.72421]
[1776619899942,45.17,75372.35,0.0,-0.76138,0.00011,19.72421]
[1776619900042,45.17,75372.77,0.0,-0.76134,0.00011,19.72617]
[1776619902718,45.17,75368.87,0.0,-0.76177,0.00011,19.70574]
[1776619907440,45.16,75368.29,0.0,-0.76184,0.00011,19.70221]
[1776619907492,45.16,75368.29,0.0,-0.76184,0.00011,19.70221]
[1776619907493,45.16,75368.28,0.0,-0.76185,0.00011,19.70179]
[1776619907695,45.16,75368.28,0.0,-0.76185,0.00011,19.70179]
[1776619907753,45.16,75369.25,0.0,-0.76175,0.00011,19.70678]
[1776619911228,45.16,75369.75,0.0,-0.7617,0.00011,19.70897]
[1776619911441,45.16,75369.75,0.0,-0.7617,0.00011,19.70897]
[1776619911501,45.16,75369.75,0.0,-0.7617,0.00011,19.70897]
[1776619911541,45.16,75373.41,0.0,-0.76132,0.00011,19.72739]
[1776619911705,45.16,75373.41,0.0,-0.76132,0.00011,19.72739]
[1776619911781,45.16,75378.07,0.0,-0.76081,0.00011,19.75132]
[1776619913794,45.16,75382.22,0.0,-0.76037,0.00011,19.77216]
[1776619915204,45.16,75382.22,0.0,-0.76037,0.00011,19.77216]
[1776619915448,45.16,75382.22,0.0,-0.76037,0.00011,19.77216]
[1776619916961,45.16,75378.44,0.0,-0.76079,0.00011,19.75237]
[1776619917202,45.16,75378.44,0.0,-0.76079,0.00011,19.75237]
[1776619917298,45.15,75375.16,0.0,-0.76116,0.00011,19.73502]
[1776619922858,45.15,75381.29,0.0,-0.76052,0.00011,19.76546]
[1776619924687,45.15,75382.16,0.0,-0.76043,0.00011,19.76972]
[1776619924944,45.15,75382.16,0.0,-0.76043,0.00011,19.76972]
[1776619929907,45.14,75391.15,0.0,-0.75949,0.00011,19.81431]
[1776619931826,45.14,75389.48,0.0,-0.75967,0.00011,19.80556]
[1776619931944,45.14,75389.48,0.0,-0.75967,0.00011,19.80556]
[1776619932284,45.14,75389.48,0.0,-0.75967,0.00011,19.80556]
[1776619932453,45.14,75389.48,0.0,-0.75967,0.00011,19.80556]
[1776619932536,45.14,75388.47,0.0,-0.7598,0.00011,19.79982]
[1776619932929,45.14,75382.5,0.0,-0.76044,0.00011,19.76921]
[1776619933936,45.14,75370.13,0.0,-0.76178,0.00011,19.70537]
[1776619935208,45.14,75370.13,0.0,-0.76178,0.00011,19.70537]
[1776619935442,45.14,75370.13,0.0,-0.76178,0.00011,19.70537]
[1776619935545,45.14,75370.13,0.0,-0.76178,0.00011,19.70537]
[1776619935597,45.14,75367.7,0.0,-0.76205,0.00011,19.69247]
[1776619935705,45.14,75367.7,0.0,-0.76205,0.00011,19.69247]
[1776619937964,45.13,75347.33,0.0,-0.76425,0.00011,19.58706]
[1776619939978,45.13,75341.28,0.0,-0.76491,0.00011,19.55528]
[1776619940985,45.13,75337.18,0.0,-0.76535,0.00011,19.53393]
[1776619945013,45.13,75332.21,0.0,-0.76589,0.00011,19.50788]
[1776619946782,45.13,75331.2,0.0,-0.76599,0.00011,19.50259]
[1776619946944,45.13,75331.2,0.0,-0.76599,0.00011,19.50259]
[1776619947178,45.13,75331.2,0.0,-0.76599,0.00011,19.50259]
[1776619947203,45.13,75331.2,0.0,-0.76599,0.00011,19.50259]
[1776619947264,45.13,75331.78,0.0,-0.76593,0.00011,19.50556]
[1776619954076,45.13,75332.48,0.0,-0.7659,0.00011,19.50482]
[1776619954798,45.13,75332.48,0.0,-0.7659,0.00011,19.50482]
[1776619954948,45.13,75332.48,0.0,-0.7659,0.00011,19.50482]
[1776619955000,45.13,75332.48,0.0,-0.7659,0.00011,19.50482]
[1776619955201,45.13,75332.48,0.0,-0.7659,0.00011,19.50482]
[1776619955219,45.13,75333.09,0.0,-0.76583,0.00011,19.50794]
[1776619961125,45.13,75333.81,0.0,-0.76576,0.00011,19.5114]
[1776619963881,45.13,75334.03,0.0,-0.76574,0.00011,19.5125]
[1776619963951,45.13,75334.03,0.0,-0.76574,0.00011,19.5125]
[1776619964146,45.13,75335.1,0.0,-0.76563,0.00011,19.51795]
[1776619964781,45.13,75335.1,0.0,-0.76563,0.00011,19.51795]
[1776619964943,45.13,75335.1,0.0,-0.76563,0.00011,19.51795]
[1776619970188,45.13,75336.03,0.0,-0.76553,0.00011,19.52246]
[1776619972617,45.13,75336.03,0.0,-0.76553,0.00011,19.52246]
[1776619972694,45.13,75336.03,0.0,-0.76553,0.00011,19.52246]
[1776619973152,45.13,75335.56,0.0,-0.76559,0.00011,19.51993]
[1776619973208,45.13,75335.56,0.0,-0.76559,0.00011,19.51993]
[1776619973209,45.13,75335.41,0.0,-0.7656,0.00011,19.51911]
[1776619981268,45.12,75328.9,0.0,-0.76631,0.00011,19.48505]
[1776619982275,45.12,75321.79,0.0,-0.76706,0.00011,19.44811]
[1776619983948,45.12,75322.61,0.0,-0.76697,0.00011,19.45243]
[1776619983980,45.12,75322.61,0.0,-0.76697,0.00011,19.45243]
[1776619984701,45.12,75322.61,0.0,-0.76697,0.00011,19.45243]
[1776619984289,45.12,75324.32,0.0,-0.76679,0.00011,19.46136]
[1776619984940,45.12,75324.32,0.0,-0.76679,0.00011,19.46136]
[1776619986303,45.12,75331.71,0.0,-0.766,0.00011,19.49981]
[1776619991338,45.12,75332.33,0.0,-0.76594,0.00011,19.50303]
[1776619991975,45.12,75332.33,0.0,-0.76594,0.00011,19.50303]
[1776619992191,45.12,75332.33,0.0,-0.76594,0.00011,19.50303]
[1776619992345,45.12,75329.47,0.0,-0.76624,0.00011,19.48819]
[1776619992726,45.12,75329.47,0.0,-0.76624,0.00011,19.48819]
[1776619992947,45.12,75329.47,0.0,-0.76624,0.00011,19.48819]
[1776620000645,45.13,75330.18,0.0,-0.76616,0.00011,19.49199]
[1776620000692,45.13,75330.18,0.0,-0.76616,0.00011,19.49199]
[1776620001943,45.13,75326.68,0.0,-0.76653,0.00011,19.47391]
[1776620002195,45.13,75326.68,0.0,-0.76653,0.00011,19.47391]
[1776620002415,45.13,75309.48,0.0,-0.76836,0.00011,19.38445]
[1776620003426,45.13,75304.47,0.0,-0.76889,0.00011,19.35846]
[1776620004433,45.13,75298.84,0.0,-0.7695,0.00011,19.32877]
[1776620006622,45.12,75298.96,0.0,-0.76949,0.00011,19.32912]
[1776620006706,45.12,75298.96,0.0,-0.76949,0.00011,19.32912]
[1776620011379,45.12,75296.57,0.0,-0.76976,0.00011,19.31577]
[1776620011450,45.12,75296.57,0.0,-0.76976,0.00011,19.31577]
[1776620012291,45.12,75296.74,0.0,-0.76978,0.00011,19.31234]
[1776620012442,45.12,75296.74,0.0,-0.76978,0.00011,19.31234]
[1776620012489,45.12,75297.09,0.0,-0.76975,0.00011,19.3139]
[1776620015512,45.12,75292.7,0.0,-0.77023,0.00011,19.29015]
[1776620016519,45.11,75287.28,0.0,-0.77081,0.00011,19.26154]
[1776620017543,45.11,75287.28,0.0,-0.77081,0.00011,19.26154]
[1776620017701,45.11,75287.28,0.0,-0.77081,0.00011,19.26154]
[1776620020620,45.11,75283.11,0.0,-0.77126,0.00011,19.23905]
[1776620020671,45.11,75268.02,0.0,-0.77286,0.00011,19.15965]
[1776620021554,45.11,75262.52,0.0,-0.77344,0.00011,19.13049]
[1776620022561,45.11,75266.98,0.0,-0.77298,0.00011,19.15365]
[1776620024379,45.11,75268.59,0.0,-0.77281,0.00011,19.16184]
[1776620024575,45.11,75268.01,0.0,-0.77288,0.00011,19.1585]
[1776620029610,45.1,75266.28,0.0,-0.77309,0.00011,19.14796]
[1776620034614,45.1,75268.06,0.0,-0.77293,0.00011,19.15606]
[1776620034698,45.1,75268.06,0.0,-0.77293,0.00011,19.15606]
[1776620035381,45.09,75267.46,0.0,-0.773,0.00011,19.15258]
[1776620035437,45.09,75267.46,0.0,-0.773,0.00011,19.15258]
[1776620035654,45.09,75264.37,0.0,-0.77333,0.00011,19.13601]
[1776620037668,45.09,75259.9,0.0,-0.77382,0.0001,19.11189]
[1776620038715,45.09,75259.9,0.0,-0.77382,0.0001,19.11189]
[1776620038716,45.09,75251.57,0.0,-0.7747,0.0001,19.06767]
[1776620038943,45.09,75251.57,0.0,-0.7747,0.0001,19.06767]
[1776620039682,45.09,75249.26,0.0,-0.77494,0.0001,19.05522]
[1776620040508,45.09,75249.26,0.0,-0.77494,0.0001,19.05522]
[1776620040698,45.09,75249.26,0.0,-0.77494,0.0001,19.05522]
[1776620043714,45.08,75242.24,0.0,-0.7757,0.0001,19.01699]
[1776620045285,45.08,75241.74,0.0,-0.77576,0.0001,19.01408]
[1776620045446,45.08,75241.74,0.0,-0.77576,0.0001,19.01408]
[1776620047742,45.08,75237.9,0.0,-0.77618,0.0001,18.993]
[1776620050722,45.08,75237.0,0.0,-0.77628,0.0001,18.98777]
[1776620050942,45.08,75236.83,0.0,-0.7763,0.0001,18.98665]
[1776620052445,45.08,75235.71,0.0,-0.77643,0.0001,18.98049]
[1776620052542,45.08,75235.71,0.0,-0.77643,0.0001,18.98027]
[1776620056439,45.07,75235.4,0.0,-0.77647,0.0001,18.97819]
[1776620056700,45.07,75235.4,0.0,-0.77647,0.0001,18.97819]
[1776620057812,45.07,75230.31,0.0,-0.77702,0.0001,18.9504]
[1776620060136,45.07,75230.56,0.0,-0.777,0.0001,18.95139]
[1776620060194,45.07,75230.56,0.0,-0.777,0.0001,18.95139]
[1776620065868,45.06,75229.25,0.0,-0.77718,0.0001,18.94222]
[1776620067577,45.06,75229.25,0.0,-0.77718,0.0001,18.94222]
[1776620067700,45.06,75229.25,0.0,-0.77718,0.0001,18.94222]
[1776620067678,45.06,75228.46,0.0,-0.77728,0.0001,18.93741]
[1776620067807,45.06,75228.46,0.0,-0.77728,0.0001,18.93741]
[1776620067946,45.06,75228.46,0.0,-0.77728,0.0001,18.93741]
[1776620068724,45.06,75228.46,0.0,-0.77728,0.0001,18.93741]
[1776620068045,45.06,75226.73,0.0,-0.77746,0.0001,18.92824]
[1776620068889,45.06,75211.53,0.0,-0.77904,0.0001,18.84734]
[1776620069896,45.06,75203.12,0.0,-0.77992,0.0001,18.80237]
[1776620070903,45.06,75196.34,0.0,-0.78063,0.0001,18.76602]
[1776620072292,45.06,75196.34,0.0,-0.78063,0.0001,18.76602]
[1776620072300,45.05,75194.56,0.0,-0.78085,0.0001,18.75207]
[1776620073925,45.05,75200.35,0.0,-0.78025,0.0001,18.78273]
[1776620075939,45.05,75194.69,0.0,-0.78085,0.0001,18.75214]
[1776620078188,45.05,75193.68,0.0,-0.78096,0.0001,18.74655]
[1776620078289,45.05,75191.75,0.0,-0.78116,0.0001,18.73588]
[1776620080206,45.05,75191.35,0.0,-0.7812,0.0001,18.73375]
[1776620080308,45.05,75192.94,0.0,-0.78105,0.0001,18.74188]
[1776620082254,45.05,75194.44,0.0,-0.78089,0.0001,18.74988]
[1776620082440,45.05,75194.44,0.0,-0.78089,0.0001,18.74988]
[1776620086012,45.04,75174.38,0.0,-0.78298,0.0001,18.64196]
[1776620087205,45.04,75162.08,0.0,-0.78424,0.0001,18.5759]
[1776620088033,45.04,75162.06,0.0,-0.78425,0.0001,18.57559]
[1776620089596,45.04,75161.81,0.0,-0.78428,0.0001,18.57392]
[1776620093090,45.04,75161.72,0.0,-0.7843,0.0001,18.5731]
[1776620093198,45.04,75161.72,0.0,-0.7843,0.0001,18.5731]
[1776620094072,45.04,75167.24,0.0,-0.78374,0.0001,18.60207]
[1776620098576,45.04,75169.58,0.0,-0.78352,0.0001,18.61389]
[1776620098694,45.04,75169.58,0.0,-0.78352,0.0001,18.61389]
[1776620098735,45.04,75176.97,0.0,-0.78276,0.0001,18.65319]
[1776620101549,45.03,75176.19,0.0,-0.78285,0.0001,18.64844]
[1776620101702,45.03,75176.19,0.0,-0.78285,0.0001,18.64844]
[1776620101796,45.03,75169.39,0.0,-0.78356,0.0001,18.61176]
[1776620103136,45.03,75163.36,0.0,-0.78419,0.0001,18.57897]
[1776620104765,45.03,75163.36,0.0,-0.78419,0.0001,18.57897]
[1776620105173,45.03,75145.02,0.0,-0.78607,0.0001,18.4801]
[1776620106180,45.02,75141.14,0.0,-0.78649,0.0001,18.45819]
[1776620108655,45.02,75142.31,0.0,-0.78638,0.0001,18.46369]
[1776620110208,45.01,75136.45,0.0,-0.78703,0.0001,18.42957]
[1776620111216,45.01,75128.5,0.0,-0.78784,0.0001,18.38647]
[1776620112222,45.01,75118.56,0.0,-0.78886,0.0001,18.33262]
[1776620113230,45.01,75119.9,0.0,-0.78872,0.0001,18.3397]
[1776620114237,45.01,75124.23,0.0,-0.78829,0.0001,18.36291]
[1776620116050,45.0,75125.59,0.0,-0.78819,0.0001,18.36846]
[1776620116252,45.0,75172.58,0.0,-0.78339,0.0001,18.62111]
[1776620117259,45.0,75175.08,0.0,-0.78315,0.0001,18.6336]
[1776620119709,45.0,75175.31,0.0,-0.78313,0.0001,18.63474]
[1776620125314,45.0,75179.59,0.0,-0.7827,0.0001,18.65681]
[1776620126820,45.0,75179.59,0.0,-0.7827,0.0001,18.65681]
[1776620126937,45.0,75180.08,0.0,-0.78265,0.0001,18.65936]
[1776620127329,45.0,75180.15,0.0,-0.78265,0.0001,18.65965]
[1776620133551,44.99,75180.1,0.0,-0.78266,0.0001,18.65916]
[1776620133700,44.99,75180.1,0.0,-0.78266,0.0001,18.65916]
[1776620136094,44.99,75180.3,0.0,-0.78268,0.0001,18.65576]
[1776620136392,44.99,75228.13,0.0,-0.77772,0.0001,18.91084]
[1776620137399,44.99,75229.03,0.0,-0.77763,0.0001,18.91553]
[1776620139838,44.99,75229.09,0.0,-0.77762,0.0001,18.9158]
[1776620144448,44.99,75206.04,0.0,-0.78002,0.0001,18.79296]
[1776620145457,44.99,75203.69,0.0,-0.78027,0.0001,18.78032]
[1776620147474,44.99,75197.66,0.0,-0.7809,0.0001,18.74796]
[1776620150495,44.99,75192.57,0.0,-0.78143,0.0001,18.72064]
[1776620151522,44.99,75192.57,0.0,-0.78143,0.0001,18.72064]
[1776620151697,44.99,75192.57,0.0,-0.78143,0.0001,18.72064]
[1776620153516,44.99,75199.21,0.0,-0.78074,0.0001,18.75586]
[1776620156703,44.99,75199.89,0.0,-0.78068,0.0001,18.75918]
[1776620156941,44.99,75200.31,0.0,-0.78064,0.0001,18.76128]
[1776620157937,44.99,75199.99,0.0,-0.78068,0.0001,18.75944]
[1776620158197,44.99,75199.99,0.0,-0.78068,0.0001,18.75944]
[1776620158551,44.99,75193.28,0.0,-0.78137,0.0001,18.72347]
[1776620160081,44.99,75191.74,0.0,-0.78153,0.0001,18.71513]
[1776620160195,44.99,75191.74,0.0,-0.78153,0.0001,18.71513]
[1776620163587,44.98,75187.53,0.0,-0.78198,0.0001,18.69228]
[1776620163933,44.98,75187.53,0.0,-0.78198,0.0001,18.69228]
[1776620164189,44.98,75187.53,0.0,-0.78198,0.0001,18.69228]
[1776620164593,44.98,75188.58,0.0,-0.78187,0.0001,18.69783]
[1776620165601,44.98,75194.56,0.0,-0.78125,0.0001,18.72973]
[1776620168755,44.98,75202.1,0.0,-0.78048,0.0001,18.76975]
[1776620169645,44.98,75208.59,0.0,-0.77981,0.0001,18.80424]
[1776620170408,44.98,75208.59,0.0,-0.77981,0.0001,18.80424]
[1776620170652,44.98,75218.24,0.0,-0.77881,0.0001,18.85548]
[1776620171658,44.98,75220.21,0.0,-0.7786,0.0001,18.86593]
[1776620174198,44.98,75221.08,0.0,-0.77851,0.0001,18.87048]
[1776620174441,44.98,75221.08,0.0,-0.77851,0.0001,18.87048]
[1776620175518,44.98,75221.22,0.0,-0.7785,0.0001,18.87118]
[1776620175558,44.98,75221.22,0.0,-0.7785,0.0001,18.87118]
[1776620175687,44.98,75222.7,0.0,-0.77835,0.0001,18.87901]
[1776620180284,44.98,75224.39,0.0,-0.77818,0.0001,18.88772]
[1776620180448,44.98,75224.39,0.0,-0.77818,0.0001,18.88772]
[1776620181627,44.98,75224.44,0.0,-0.77817,0.0001,18.88793]
[1776620181703,44.98,75224.44,0.0,-0.77817,0.0001,18.88793]
[1776620185167,44.98,75218.88,0.0,-0.77876,0.0001,18.85797]
[1776620185195,44.98,75218.88,0.0,-0.77876,0.0001,18.85797]
[1776620185597,44.98,75218.88,0.0,-0.77876,0.0001,18.85797]
[1776620189688,44.98,75214.27,0.0,-0.77924,0.0001,18.83334]
[1776620192811,44.98,75218.76,0.0,-0.7788,0.0001,18.85356]
[1776620196821,44.98,75216.9,0.0,-0.77899,0.0001,18.84392]
[1776620196940,44.98,75216.9,0.0,-0.77899,0.0001,18.84392]
[1776620200188,44.98,75215.72,0.0,-0.7791,0.0001,18.83792]
[1776620200423,44.98,75215.72,0.0,-0.7791,0.0001,18.83792]
[1776620200436,44.98,75215.72,0.0,-0.7791,0.0001,18.83792]
[1776620200482,44.98,75215.72,0.0,-0.7791,0.0001,18.83811]
[1776620203518,44.98,75215.54,0.0,-0.77911,0.0001,18.83735]
[1776620203695,44.98,75215.54,0.0,-0.77911,0.0001,18.83735]
[1776620205979,44.98,75214.88,0.0,-0.77918,0.0001,18.83403]
[1776620206191,44.98,75214.88,0.0,-0.77918,0.0001,18.83403]
[1776620206345,44.98,75214.88,0.0,-0.77918,0.0001,18.83403]
[1776620206436,44.98,75214.88,0.0,-0.77918,0.0001,18.83403]
[1776620206442,44.99,75214.88,0.0,-0.77917,0.0001,18.83426]
[1776620208923,44.99,75209.07,0.0,-0.77977,0.0001,18.80357]
[1776620210938,44.99,75203.7,0.0,-0.78033,0.0001,18.77504]
[1776620211796,44.99,75203.7,0.0,-0.78033,0.0001,18.77504]
[1776620211943,44.99,75203.7,0.0,-0.78033,0.0001,18.77504]
[1776620214967,44.99,75199.12,0.0,-0.78079,0.0001,18.75091]
[1776620216980,44.99,75194.14,0.0,-0.78131,0.0001,18.72449]
[1776620218600,44.99,75194.14,0.0,-0.78131,0.0001,18.72449]
[1776620218689,44.99,75194.14,0.0,-0.78131,0.0001,18.72449]
[1776620219576,44.99,75193.79,0.0,-0.78134,0.0001,18.72286]
[1776620219695,44.99,75193.79,0.0,-0.78134,0.0001,18.72286]
[1776620219795,44.99,75193.43,0.0,-0.78137,0.0001,18.72104]
[1776620221008,44.99,75204.37,0.0,-0.78024,0.0001,18.77955]
[1776620222015,44.99,75211.93,0.0,-0.77945,0.0001,18.81997]
[1776620223022,44.99,75214.34,0.0,-0.7792,0.0001,18.83292]
[1776620224797,44.99,75214.34,0.0,-0.7792,0.0001,18.83292]
[1776620224913,44.99,75214.35,0.0,-0.77919,0.0001,18.83308]
[1776620227054,44.99,75218.92,0.0,-0.77872,0.0001,18.85759]
[1776620228798,44.99,75218.92,0.0,-0.77872,0.0001,18.85759]
[1776620233097,44.99,75212.5,0.0,-0.77937,0.0001,18.82399]
[1776620234770,44.99,75212.5,0.0,-0.77937,0.0001,18.82399]
[1776620234945,44.99,75212.5,0.0,-0.77937,0.0001,18.82399]
[1776620234987,44.99,75208.68,0.0,-0.77977,0.0001,18.80366]
[1776620235297,44.99,75208.68,0.0,-0.77977,0.0001,18.80366]
[1776620235441,44.99,75208.68,0.0,-0.77977,0.0001,18.80366]
[1776620235987,44.99,75208.68,0.0,-0.77977,0.0001,18.80366]
[1776620236192,44.99,75208.23,0.0,-0.77981,0.0001,18.80129]
[1776620236262,44.99,75208.09,0.0,-0.77983,0.0001,18.80059]
[1776620237125,44.99,75213.33,0.0,-0.77928,0.0001,18.8285]
[1776620240607,45.0,75215.81,0.0,-0.77902,0.0001,18.84194]
[1776620240694,45.0,75215.81,0.0,-0.77902,0.0001,18.84194]
[1776620245181,45.0,75224.25,0.0,-0.77813,0.0001,18.88758]
[1776620246188,45.0,75218.31,0.0,-0.77874,0.0001,18.85619]
[1776620248631,45.0,75217.56,0.0,-0.77882,0.0001,18.85232]
[1776620248700,45.0,75217.56,0.0,-0.77882,0.0001,18.85232]
[1776620250218,45.0,75209.09,0.0,-0.77969,0.0001,18.80744]
[1776620252080,45.0,75206.86,0.0,-0.77995,0.0001,18.79152]
[1776620252194,45.0,75206.86,0.0,-0.77995,0.0001,18.79152]
[1776620254876,45.0,75203.61,0.0,-0.78029,0.0001,18.77427]
[1776620254941,45.0,75203.61,0.0,-0.78029,0.0001,18.77427]
[1776620254892,45.0,75202.53,0.0,-0.7804,0.0001,18.76855]
[1776620257342,45.0,75205.35,0.0,-0.78011,0.0001,18.78368]
[1776620257439,45.0,75205.35,0.0,-0.78011,0.0001,18.78368]
[1776620258274,45.0,75212.24,0.0,-0.77939,0.0001,18.82052]
[1776620260288,45.0,75205.89,0.0,-0.78004,0.0001,18.7869]
[1776620261516,45.0,75205.89,0.0,-0.78004,0.0001,18.7869]
[1776620261695,45.0,75205.89,0.0,-0.78004,0.0001,18.7869]
[1776620262512,45.0,75203.71,0.0,-0.78027,0.0001,18.7754]
[1776620262698,45.0,75203.71,0.0,-0.78027,0.0001,18.7754]
[1776620262788,45.0,75202.63,0.0,-0.78038,0.0001,18.76977]
[1776620268291,45.01,75204.41,0.0,-0.78018,0.0001,18.77992]
[1776620268442,45.01,75204.41,0.0,-0.78018,0.0001,18.77992]
[1776620273823,45.01,75202.48,0.0,-0.78037,0.0001,18.77013]
[1776620273942,45.01,75202.48,0.0,-0.78037,0.0001,18.77013]
[1776620274428,45.01,75202.13,0.0,-0.7804,0.0001,18.76852]
[1776620274445,45.01,75202.13,0.0,-0.7804,0.0001,18.76852]
[1776620274543,45.01,75202.13,0.0,-0.7804,0.0001,18.76865]
[1776620279442,45.01,75202.06,0.0,-0.7804,0.0001,18.76872]
[1776620279705,45.01,75202.06,0.0,-0.7804,0.0001,18.76872]
[1776620285475,45.01,75203.68,0.0,-0.78022,0.0001,18.77787]
[1776620290626,45.01,75203.22,0.0,-0.78026,0.0001,18.77571]
[1776620290694,45.01,75203.22,0.0,-0.78026,0.0001,18.77571]
[1776620291117,45.01,75202.29,0.0,-0.78035,0.0001,18.77082]
[1776620291193,45.01,75202.29,0.0,-0.78035,0.0001,18.77082]
[1776620291517,45.02,75202.47,0.0,-0.78033,0.0001,18.77186]
[1776620296552,45.02,75201.93,0.0,-0.78038,0.0001,18.76937]
[1776620297497,45.02,75201.93,0.0,-0.78038,0.0001,18.76937]
[1776620297708,45.02,75201.93,0.0,-0.78038,0.0001,18.76937]
[1776620300580,45.02,75206.52,0.0,-0.7799,0.0001,18.79414]
[1776620301587,45.02,75211.96,0.0,-0.77933,0.0001,18.82328]
[1776620303009,45.02,75211.96,0.0,-0.77933,0.0001,18.82328]
[1776620303199,45.02,75212.1,0.0,-0.77931,0.0001,18.82418]
[1776620304001,45.02,75212.1,0.0,-0.77931,0.0001,18.82418]
[1776620304013,45.02,75212.22,0.0,-0.7793,0.0001,18.82496]
[1776620304188,45.02,75212.22,0.0,-0.7793,0.0001,18.82496]
[1776620307629,45.02,75217.0,0.0,-0.77879,0.0001,18.85096]
[1776620308636,45.02,75221.8,0.0,-0.77829,0.0001,18.8766]
[1776620309643,45.02,75216.79,0.0,-0.77881,0.0001,18.85009]
[1776620310650,45.02,75204.27,0.0,-0.78011,0.0001,18.78347]
[1776620311646,45.02,75204.27,0.0,-0.78011,0.0001,18.78347]
[1776620311711,45.02,75204.27,0.0,-0.78011,0.0001,18.78347]
[1776620311747,45.02,75203.95,0.0,-0.78017,0.0001,18.77776]
[1776620317698,45.03,75199.49,0.0,-0.78062,0.0001,18.75463]
[1776620319716,45.03,75207.05,0.0,-0.77983,0.0001,18.79517]
[1776620320168,45.03,75207.05,0.0,-0.77983,0.0001,18.79517]
[1776620320605,45.03,75207.05,0.0,-0.77983,0.0001,18.79517]
[1776620322249,45.03,75205.98,0.0,-0.77994,0.0001,18.78971]
[1776620322445,45.03,75205.98,0.0,-0.77994,0.0001,18.78971]
[1776620322737,45.03,75205.88,0.0,-0.77994,0.0001,18.78931]
[1776620327772,45.03,75207.45,0.0,-0.77977,0.0001,18.79831]
[1776620329786,45.03,75211.89,0.0,-0.7793,0.0001,18.82218]
[1776620331248,45.03,75212.57,0.0,-0.77923,0.0001,18.82589]
[1776620331443,45.03,75212.57,0.0,-0.77923,0.0001,18.82589]
[1776620332807,45.03,75217.26,0.0,-0.77874,0.0001,18.85102]
[1776620335763,45.03,75215.0,0.0,-0.77897,0.0001,18.83928]
[1776620335949,45.03,75215.0,0.0,-0.77897,0.0001,18.83928]
[1776620337011,45.03,75214.6,0.0,-0.77901,0.0001,18.83723]
[1776620337190,45.03,75214.17,0.0,-0.77905,0.0001,18.83502]
[1776620337842,45.03,75213.6,0.0,-0.77911,0.0001,18.83208]
[1776620338849,45.03,75207.63,0.0,-0.77973,0.0001,18.80039]
[1776620339673,45.03,75207.63,0.0,-0.77973,0.0001,18.80039]
[1776620339704,45.03,75207.63,0.0,-0.77973,0.0001,18.80039]
[1776620339856,45.04,75203.3,0.0,-0.78017,0.0001,18.77745]
[1776620342963,45.04,75205.64,0.0,-0.77992,0.0001,18.7902]
[1776620343198,45.04,75205.48,0.0,-0.77994,0.0001,18.78948]
[1776620343724,45.04,75205.48,0.0,-0.77994,0.0001,18.78948]
[1776620343939,45.04,75205.48,0.0,-0.77994,0.0001,18.78948]
[1776620344038,45.04,75205.34,0.0,-0.77995,0.0001,18.78886]
[1776620345898,45.04,75200.02,0.0,-0.7805,0.0001,18.76079]
[1776620347912,45.04,75188.22,0.0,-0.78171,0.0001,18.69802]
[1776620349041,45.04,75188.22,0.0,-0.78171,0.0001,18.69802]
[1776620348919,45.04,75186.66,0.0,-0.78187,0.0001,18.68982]
[1776620349207,45.04,75186.66,0.0,-0.78187,0.0001,18.68982]
[1776620350933,45.04,75194.92,0.0,-0.78101,0.0001,18.73418]
[1776620352947,45.04,75196.03,0.0,-0.78089,0.0001,18.7403]
[1776620355968,45.04,75204.45,0.0,-0.78002,0.0001,18.78544]
[1776620357251,45.04,75205.9,0.0,-0.77986,0.0001,18.79321]
[1776620357446,45.04,75205.9,0.0,-0.77986,0.0001,18.79321]
[1776620360962,45.04,75202.36,0.0,-0.78023,0.0001,18.77447]
[1776620361206,45.04,75201.37,0.0,-0.78033,0.0001,18.76925]
[1776620362013,45.04,75205.43,0.0,-0.77991,0.0001,18.79095]
[1776620363490,45.04,75206.69,0.0,-0.77978,0.0001,18.7977]
[1776620363687,45.04,75206.69,0.0,-0.77978,0.0001,18.7977]
[1776620364026,45.04,75206.77,0.0,-0.77977,0.0001,18.79817]
[1776620366705,45.04,75206.7,0.0,-0.77977,0.0001,18.79787]
[1776620366948,45.04,75206.7,0.0,-0.77977,0.0001,18.79787]
[1776620371954,45.05,75205.6,0.0,-0.77991,0.0001,18.78819]
[1776620371995,45.05,75205.6,0.0,-0.77991,0.0001,18.78824]
[1776620372192,45.05,75205.6,0.0,-0.77991,0.0001,18.78824]
[1776620374583,45.05,75205.45,0.0,-0.77993,0.0001,18.78756]
[1776620374694,45.05,75205.45,0.0,-0.77993,0.0001,18.78756]
[1776620377118,45.05,75212.54,0.0,-0.77918,0.0001,18.82561]
[1776620378597,45.05,75215.82,0.0,-0.77884,0.0001,18.84324]
[1776620378691,45.05,75215.82,0.0,-0.77884,0.0001,18.84324]
[1776620381146,45.05,75222.22,0.0,-0.77816,0.0001,18.87774]
[1776620382153,45.05,75226.55,0.0,-0.77771,0.0001,18.90089]
[1776620382593,45.05,75226.55,0.0,-0.77771,0.0001,18.90089]
[1776620382701,45.05,75226.55,0.0,-0.77771,0.0001,18.90089]
[1776620385015,45.05,75226.56,0.0,-0.77771,0.0001,18.90108]
[1776620385038,45.05,75226.56,0.0,-0.7777,0.0001,18.90134]
[1776620385192,45.05,75226.56,0.0,-0.7777,0.0001,18.90134]
[1776620387754,45.05,75226.34,0.0,-0.77772,0.0001,18.90031]
[1776620387943,45.05,75226.34,0.0,-0.77772,0.0001,18.90031]
[1776620393230,45.06,75228.2,0.0,-0.77751,0.0001,18.911]
[1776620395177,45.06,75228.45,0.0,-0.77748,0.0001,18.91243]
[1776620395202,45.06,75228.45,0.0,-0.77748,0.0001,18.91243]
[1776620396129,45.06,75228.45,0.0,-0.77748,0.0001,18.91243]
[1776620396202,45.06,75230.4,0.0,-0.77728,0.0001,18.92286]
[1776620396230,45.06,75230.4,0.0,-0.77727,0.0001,18.92297]
[1776620399758,45.06,75233.3,0.0,-0.77697,0.0001,18.93853]
[1776620399941,45.06,75233.3,0.0,-0.77697,0.0001,18.93853]
[1776620400043,45.06,75238.43,0.0,-0.77643,0.0001,18.96585]
[1776620405320,45.06,75237.08,0.0,-0.77656,0.0001,18.95893]
[1776620406327,45.06,75246.24,0.0,-0.77561,0.0001,19.00745]
[1776620408343,45.06,75229.14,0.0,-0.77739,0.0001,18.91698]
[1776620409350,45.06,75219.4,0.0,-0.7784,0.0001,18.86529]
[1776620410835,45.06,75219.4,0.0,-0.7784,0.0001,18.86529]
[1776620410940,45.06,75219.4,0.0,-0.7784,0.0001,18.86529]
[1776620411046,45.06,75213.67,0.0,-0.779,0.0001,18.83505]
[1776620411364,45.06,75205.04,0.0,-0.77989,0.0001,18.78914]
[1776620412371,45.06,75200.24,0.0,-0.78038,0.0001,18.76381]
[1776620416399,45.06,75192.56,0.0,-0.78117,0.0001,18.72328]
[1776620418413,45.06,75187.79,0.0,-0.78166,0.0001,18.69807]
[1776620421522,45.06,75186.4,0.0,-0.78179,0.0001,18.69094]
[1776620421697,45.06,75186.4,0.0,-0.78179,0.0001,18.69094]
[1776620421751,45.07,75186.15,0.0,-0.78182,0.0001,18.68976]
[1776620423449,45.07,75191.71,0.0,-0.78124,0.0001,18.71971]
[1776620424417,45.07,75191.71,0.0,-0.78124,0.0001,18.71971]
[1776620424675,45.07,75197.19,0.0,-0.78067,0.0001,18.74904]
[1776620430498,45.07,75204.95,0.0,-0.77985,0.0001,18.79094]
[1776620432512,45.07,75192.95,0.0,-0.78113,0.0001,18.72305]
[1776620433519,45.07,75189.54,0.0,-0.78147,0.0001,18.70498]
[1776620434526,45.07,75183.12,0.0,-0.78213,0.0001,18.67086]
[1776620438730,45.07,75182.01,0.0,-0.78224,0.0001,18.66547]
[1776620438936,45.07,75182.01,0.0,-0.78224,0.0001,18.66547]
[1776620438947,45.07,75181.9,0.0,-0.78224,0.0001,18.66507]
[1776620444597,45.08,75175.82,0.0,-0.78285,0.0001,18.63361]
[1776620449632,45.08,75170.42,0.0,-0.78339,0.0001,18.60565]
[1776620451646,45.08,75164.02,0.0,-0.78404,0.0001,18.57165]
[1776620456681,45.08,75163.02,0.0,-0.78413,0.0001,18.56697]
[1776620460711,45.09,75158.26,0.0,-0.78461,0.0001,18.54183]
[1776620462725,45.09,75162.64,0.0,-0.78415,0.0001,18.56562]
[1776620463732,45.09,75168.12,0.0,-0.78359,0.0001,18.59505]
[1776620468766,45.09,75172.12,0.0,-0.78317,0.0001,18.61681]
[1776620469779,45.09,75182.4,0.0,-0.78211,0.0001,18.67194]
[1776620470787,45.09,75188.44,0.0,-0.78148,0.0001,18.70432]
[1776620475821,45.09,75179.98,0.0,-0.78234,0.0001,18.65974]
[1776620476828,45.09,75180.48,0.0,-0.78229,0.0001,18.66257]
[1776620481863,45.1,75180.18,0.0,-0.7823,0.0001,18.66178]
[1776620486897,45.1,75176.57,0.0,-0.78266,0.0001,18.64329]
[1776620491933,45.1,75179.43,0.0,-0.78238,0.0001,18.65529]
[1776620494954,45.1,75184.53,0.0,-0.78185,0.0001,18.68296]
[1776620498982,45.1,75188.6,0.0,-0.78142,0.0001,18.70511]
[1776620503956,45.11,75185.84,0.0,-0.78169,0.0001,18.69083]
[1776620504200,45.11,75185.84,0.0,-0.78169,0.0001,18.69083]
[1776620504017,45.11,75186.36,0.0,-0.78164,0.0001,18.69372]
[1776620509052,45.11,75182.88,0.0,-0.78198,0.0001,18.6758]
[1776620514086,45.11,75186.69,0.0,-0.78158,0.0001,18.6968]
[1776620519124,45.11,75180.76,0.0,-0.78218,0.0001,18.66573]
[1776620521138,45.12,75186.22,0.0,-0.78161,0.0001,18.69515]
[1776620524159,45.12,75189.79,0.0,-0.78123,0.0001,18.71449]
[1776620530205,45.12,75189.62,0.0,-0.78124,0.0001,18.71416]
[1776620535243,45.12,75187.24,0.0,-0.78147,0.0001,18.70201]
[1776620540279,45.12,75187.05,0.0,-0.78148,0.0001,18.70153]
[1776620545314,45.12,75187.36,0.0,-0.78144,0.0001,18.70375]
[1776620550350,45.13,75185.95,0.0,-0.78157,0.0001,18.69679]
[1776620555385,45.13,75184.97,0.0,-0.78169,0.0001,18.68807]
[1776620560420,45.13,75184.52,0.0,-0.78173,0.0001,18.68628]
[1776620562434,45.13,75178.05,0.0,-0.78239,0.0001,18.65202]
[1776620567469,45.13,75181.26,0.0,-0.78205,0.0001,18.66951]
[1776620571496,45.14,75185.51,0.0,-0.7816,0.0001,18.69263]
[1776620573511,45.14,75191.83,0.0,-0.78095,0.0001,18.72651]
[1776620574519,45.14,75195.79,0.0,-0.78054,0.0001,18.74769]
[1776620575525,45.14,75195.81,0.0,-0.78053,0.0001,18.74791]
[1776620579553,45.14,75199.91,0.0,-0.7801,0.0001,18.7699]
[1776620584589,45.14,75203.62,0.0,-0.77972,0.0001,18.78971]
[1776620587504,45.14,75207.29,0.0,-0.77934,0.0001,18.8092]
[1776620589202,45.14,75207.74,0.0,-0.77929,0.0001,18.81158]
[1776620591629,45.14,75204.72,0.0,-0.77961,0.0001,18.7955]
[1776620591632,45.14,75204.72,0.0,-0.77961,0.0001,18.7955]
[1776620591705,45.14,75204.72,0.0,-0.77961,0.0001,18.7955]
[1776620592120,45.14,75203.61,0.0,-0.77972,0.0001,18.7896]
[1776620594247,45.14,75202.2,0.0,-0.77987,0.0001,18.78211]
[1776620594443,45.14,75200.95,0.0,-0.78,0.0001,18.77548]
[1776620597949,45.14,75198.59,0.0,-0.78024,0.0001,18.76298]
[1776620597993,45.14,75198.59,0.0,-0.78024,0.0001,18.76298]
[1776620598195,45.14,75198.59,0.0,-0.78024,0.0001,18.76298]
[1776620598196,45.14,75197.62,0.0,-0.78034,0.0001,18.75785]
[1776620603723,45.14,75198.69,0.0,-0.78022,0.0001,18.76371]
[1776620606744,45.14,75203.21,0.0,-0.77976,0.0001,18.78778]
[1776620608645,45.14,75201.97,0.0,-0.77988,0.0001,18.78118]
[1776620608698,45.14,75201.97,0.0,-0.77988,0.0001,18.78118]
[1776620608702,45.14,75201.97,0.0,-0.77988,0.0001,18.78118]
[1776620608940,45.14,75201.97,0.0,-0.77988,0.0001,18.78118]
[1776620609041,45.14,75201.94,0.0,-0.77989,0.0001,18.78102]
[1776620612580,45.14,75201.87,0.0,-0.77989,0.0001,18.78064]
[1776620612694,45.14,75201.87,0.0,-0.77989,0.0001,18.78064]
[1776620617816,45.14,75204.42,0.0,-0.77966,0.0001,18.79017]
[1776620617939,45.14,75204.42,0.0,-0.77966,0.0001,18.79017]
[1776620617949,45.14,75204.42,0.0,-0.77966,0.0001,18.79017]
[1776620618192,45.14,75204.42,0.0,-0.77966,0.0001,18.79017]
[1776620618258,45.14,75204.35,0.0,-0.77967,0.0001,18.78985]
[1776620621849,45.14,75211.05,0.0,-0.77897,0.0001,18.82558]
[1776620623554,45.14,75212.22,0.0,-0.77885,0.0001,18.83179]
[1776620623620,45.14,75212.22,0.0,-0.77885,0.0001,18.83179]
[1776620623701,45.14,75212.22,0.0,-0.77885,0.0001,18.83179]
[1776620623863,45.14,75213.66,0.0,-0.7787,0.0001,18.83943]
[1776620625007,45.14,75213.66,0.0,-0.7787,0.0001,18.83943]
[1776620625193,45.14,75213.66,0.0,-0.7787,0.0001,18.83943]
[1776620628777,45.14,75214.89,0.0,-0.77857,0.0001,18.84592]
[1776620628823,45.14,75214.89,0.0,-0.77857,0.0001,18.84592]
[1776620628945,45.14,75214.89,0.0,-0.77857,0.0001,18.84592]
[1776620628978,45.14,75215.73,0.0,-0.77848,0.0001,18.85048]
[1776620634941,45.14,75217.43,0.0,-0.7783,0.0001,18.86005]
[1776620636239,45.14,75217.43,0.0,-0.7783,0.0001,18.86005]
[1776620636280,45.14,75217.43,0.0,-0.77829,0.0001,18.86015]
[1776620636423,45.14,75217.43,0.0,-0.77829,0.0001,18.86015]
[1776620636449,45.14,75217.43,0.0,-0.77829,0.0001,18.86015]
[1776620638293,45.14,75217.07,0.0,-0.77833,0.0001,18.85834]
[1776620638452,45.14,75216.93,0.0,-0.77834,0.0001,18.85767]
[1776620644008,45.15,75219.24,0.0,-0.77809,0.0001,18.87026]
[1776620644608,45.15,75219.24,0.0,-0.77809,0.0001,18.87026]
[1776620644692,45.15,75219.24,0.0,-0.77809,0.0001,18.87026]
[1776620644988,45.15,75219.24,0.0,-0.77809,0.0001,18.87026]
[1776620645197,45.15,75219.24,0.0,-0.77809,0.0001,18.87026]
[1776620645299,45.15,75222.21,0.0,-0.77779,0.0001,18.88599]
[1776620651070,45.14,75221.05,0.0,-0.77791,0.0001,18.87972]
[1776620651680,45.14,75221.05,0.0,-0.77791,0.0001,18.87972]
[1776620651694,45.14,75221.05,0.0,-0.77791,0.0001,18.87972]
[1776620651881,45.14,75221.05,0.0,-0.77791,0.0001,18.87972]
[1776620651947,45.14,75221.05,0.0,-0.77791,0.0001,18.87972]
[1776620651982,45.14,75221.05,0.0,-0.77791,0.0001,18.87968]
[1776620657111,45.14,75221.25,0.0,-0.77789,0.0001,18.88055]
[1776620657629,45.14,75221.25,0.0,-0.77789,0.0001,18.88055]
[1776620657695,45.14,75221.25,0.0,-0.77789,0.0001,18.88055]
[1776620657937,45.14,75221.25,0.0,-0.77789,0.0001,18.88055]
[1776620658189,45.14,75221.25,0.0,-0.77789,0.0001,18.88055]
[1776620658290,45.14,75221.25,0.0,-0.77789,0.0001,18.88051]
[1776620664164,45.14,75220.91,0.0,-0.77793,0.0001,18.87846]
[1776620667020,45.14,75220.02,0.0,-0.77803,0.0001,18.87365]
[1776620667201,45.14,75220.02,0.0,-0.77803,0.0001,18.87365]
[1776620667299,45.14,75220.02,0.0,-0.77803,0.0001,18.87365]
[1776620667441,45.14,75220.02,0.0,-0.77803,0.0001,18.87365]
[1776620667400,45.14,75220.1,0.0,-0.77802,0.0001,18.87404]
[1776620671213,45.14,75223.52,0.0,-0.7777,0.0001,18.88789]
[1776620672543,45.14,75223.07,0.0,-0.77775,0.0001,18.88545]
[1776620672695,45.14,75223.07,0.0,-0.77775,0.0001,18.88545]
[1776620672807,45.14,75223.07,0.0,-0.77775,0.0001,18.88545]
[1776620672942,45.14,75223.07,0.0,-0.77775,0.0001,18.88545]
[1776620673227,45.14,75223.47,0.0,-0.77771,0.0001,18.8875]
[1776620679271,45.14,75221.75,0.0,-0.77789,0.0001,18.87804]
[1776620684306,45.14,75222.95,0.0,-0.77778,0.0001,18.88415]
[1776620685057,45.14,75222.95,0.0,-0.77778,0.0001,18.88415]
[1776620685208,45.14,75222.95,0.0,-0.77778,0.0001,18.88415]
[1776620685329,45.14,75222.95,0.0,-0.77778,0.0001,18.88415]
[1776620685444,45.14,75222.95,0.0,-0.77778,0.0001,18.88415]
[1776620685430,45.14,75222.95,0.0,-0.77778,0.0001,18.8841]
[1776620691355,45.14,75218.86,0.0,-0.77821,0.0001,18.86214]
[1776620696137,45.14,75217.01,0.0,-0.7784,0.0001,18.85215]
[1776620696202,45.14,75217.01,0.0,-0.7784,0.0001,18.85215]
[1776620696376,45.14,75217.01,0.0,-0.7784,0.0001,18.85215]
[1776620696444,45.14,75217.01,0.0,-0.7784,0.0001,18.85215]
[1776620696477,45.14,75214.85,0.0,-0.77863,0.0001,18.84065]
[1776620702433,45.14,75214.54,0.0,-0.77867,0.0001,18.83876]
[1776620702671,45.14,75214.54,0.0,-0.77867,0.0001,18.83876]
[1776620702693,45.14,75214.54,0.0,-0.77867,0.0001,18.83876]
[1776620702784,45.14,75214.54,0.0,-0.77867,0.0001,18.83876]
[1776620702940,45.14,75214.54,0.0,-0.77867,0.0001,18.83876]
[1776620703007,45.14,75214.54,0.0,-0.77867,0.0001,18.83871]
[1776620705453,45.13,75194.19,0.0,-0.78078,0.0001,18.73048]
[1776620706465,45.13,75189.95,0.0,-0.78122,0.0001,18.70786]
[1776620710227,45.13,75187.02,0.0,-0.78152,0.0001,18.69205]
[1776620710442,45.13,75187.02,0.0,-0.78152,0.0001,18.69205]
[1776620710295,45.13,75187.02,0.0,-0.78152,0.0001,18.69196]
[1776620710502,45.13,75187.02,0.0,-0.78152,0.0001,18.69196]
[1776620712234,45.13,75187.02,0.0,-0.78152,0.0001,18.69196]
[1776620712441,45.13,75187.02,0.0,-0.78152,0.0001,18.69196]
[1776620715528,45.13,75195.32,0.0,-0.78068,0.0001,18.73569]
[1776620717438,45.13,75195.32,0.0,-0.78068,0.0001,18.73569]
[1776620717702,45.13,75198.03,0.0,-0.7804,0.0001,18.75001]
[1776620717888,45.13,75198.03,0.0,-0.7804,0.0001,18.75001]
[1776620717944,45.13,75198.03,0.0,-0.7804,0.0001,18.75001]
[1776620718037,45.13,75198.06,0.0,-0.7804,0.0001,18.75002]
[1776620722583,45.13,75201.9,0.0,-0.78001,0.0001,18.76995]
[1776620724598,45.13,75205.86,0.0,-0.77961,0.0001,18.79073]
[1776620725605,45.13,75213.25,0.0,-0.77884,0.0001,18.82982]
[1776620727487,45.13,75213.25,0.0,-0.77884,0.0001,18.82982]
[1776620727697,45.13,75213.01,0.0,-0.77887,0.0001,18.82846]
[1776620728104,45.13,75213.01,0.0,-0.77887,0.0001,18.82846]
[1776620728197,45.13,75213.01,0.0,-0.77887,0.0001,18.82846]
[1776620728265,45.13,75212.11,0.0,-0.77897,0.0001,18.82341]
[1776620733542,45.12,75213.4,0.0,-0.77884,0.0001,18.82999]
[1776620733695,45.12,75213.4,0.0,-0.77884,0.0001,18.82999]
[1776620733907,45.12,75213.4,0.0,-0.77884,0.0001,18.82999]
[1776620733941,45.12,75213.4,0.0,-0.77884,0.0001,18.82999]
[1776620734036,45.12,75213.4,0.0,-0.77889,0.0001,18.82522]
[1776620735675,45.12,75221.56,0.0,-0.77804,0.0001,18.8683]
[1776620736941,45.12,75219.76,0.0,-0.77824,0.0001,18.85843]
[1776620738772,45.12,75221.39,0.0,-0.77807,0.0001,18.86707]
[1776620738942,45.12,75221.39,0.0,-0.77807,0.0001,18.86707]
[1776620742726,45.12,75214.62,0.0,-0.77879,0.0001,18.83003]
[1776620743840,45.12,75214.62,0.0,-0.77879,0.0001,18.83003]
[1776620743940,45.12,75214.62,0.0,-0.77879,0.0001,18.83003]
[1776620744380,45.12,75214.62,0.0,-0.77879,0.0001,18.83003]
[1776620744451,45.12,75214.62,0.0,-0.77879,0.0001,18.83003]
[1776620744481,45.12,75214.44,0.0,-0.77882,0.0001,18.82893]
[1776620748877,45.11,75214.66,0.0,-0.7788,0.0001,18.82964]
[1776620748944,45.11,75214.66,0.0,-0.7788,0.0001,18.82964]
[1776620748958,45.11,75214.66,0.0,-0.7788,0.0001,18.82964]
[1776620749193,45.11,75214.66,0.0,-0.7788,0.0001,18.82964]
[1776620749291,45.11,75214.69,0.0,-0.77881,0.0001,18.8295]
[1776620751789,45.11,75222.88,0.0,-0.77796,0.0001,18.87247]
[1776620753501,45.11,75222.88,0.0,-0.77796,0.0001,18.87247]
[1776620753703,45.11,75223.91,0.0,-0.77786,0.0001,18.87786]
[1776620754024,45.11,75223.91,0.0,-0.77786,0.0001,18.87786]
[1776620754195,45.11,75223.91,0.0,-0.77786,0.0001,18.87786]
[1776620754296,45.11,75224.94,0.0,-0.77775,0.0001,18.88323]
[1776620759845,45.11,75223.23,0.0,-0.77794,0.0001,18.87368]
[1776620761862,45.11,75232.65,0.0,-0.77696,0.0001,18.9235]
[1776620762869,45.11,75237.06,0.0,-0.7765,0.0001,18.94663]
[1776620766056,45.11,75239.06,0.0,-0.7763,0.0001,18.95699]
[1776620766194,45.11,75239.06,0.0,-0.7763,0.0001,18.95699]
[1776620766427,45.11,75239.06,0.0,-0.7763,0.0001,18.95699]
[1776620766452,45.11,75239.06,0.0,-0.7763,0.0001,18.95699]
[1776620766529,45.11,75241.37,0.0,-0.77606,0.0001,18.96912]
[1776620769918,45.1,75233.22,0.0,-0.77692,0.0001,18.92551]
[1776620770889,45.1,75233.22,0.0,-0.77692,0.0001,18.92551]
[1776620770945,45.1,75233.22,0.0,-0.77692,0.0001,18.92551]
[1776620771115,45.1,75230.91,0.0,-0.77717,0.0001,18.91312]
[1776620771602,45.1,75230.91,0.0,-0.77717,0.0001,18.91312]
[1776620771699,45.1,75230.91,0.0,-0.77717,0.0001,18.91312]
[1776620776967,45.1,75232.85,0.0,-0.77698,0.0001,18.92247]
[1776620777877,45.1,75232.85,0.0,-0.77698,0.0001,18.92247]
[1776620777939,45.1,75232.85,0.0,-0.77698,0.0001,18.92247]
[1776620777962,45.1,75232.85,0.0,-0.77698,0.0001,18.92247]
[1776620778193,45.1,75232.85,0.0,-0.77698,0.0001,18.92247]
[1776620778293,45.1,75232.64,0.0,-0.77701,0.0001,18.92121]
[1776620783171,45.1,75234.95,0.0,-0.77678,0.0001,18.93281]
[1776620783200,45.1,75234.95,0.0,-0.77678,0.0001,18.93281]
[1776620789052,45.09,75234.61,0.0,-0.77684,0.0001,18.92995]
[1776620792198,45.09,75235.18,0.0,-0.77682,0.0001,18.92859]
[1776620792447,45.09,75235.18,0.0,-0.77682,0.0001,18.92859]
[1776620792470,45.09,75235.39,0.0,-0.7768,0.0001,18.92956]
[1776620792718,45.09,75235.39,0.0,-0.7768,0.0001,18.92956]
[1776620792946,45.09,75235.39,0.0,-0.7768,0.0001,18.92956]
[1776620798115,45.09,75235.7,0.0,-0.77678,0.0001,18.93042]
[1776620799481,45.09,75235.7,0.0,-0.77678,0.0001,18.93042]
[1776620799705,45.09,75234.57,0.0,-0.7769,0.0001,18.92431]
[1776620799867,45.09,75234.57,0.0,-0.7769,0.0001,18.92431]
[1776620799944,45.09,75234.57,0.0,-0.7769,0.0001,18.92431]
[1776620800130,45.09,75235.16,0.0,-0.77684,0.0001,18.92732]
[1776620805726,45.09,75235.14,0.0,-0.77685,0.0001,18.9271]
[1776620805941,45.09,75235.14,0.0,-0.77685,0.0001,18.9271]
[1776620807402,45.08,75234.78,0.0,-0.7769,0.0001,18.92461]
[1776620807451,45.08,75234.59,0.0,-0.77692,0.0001,18.9235]
[1776620808188,45.08,75215.43,0.0,-0.77892,0.0001,18.82176]
[1776620809195,45.08,75208.91,0.0,-0.7796,0.0001,18.78699]
[1776620810202,45.08,75195.45,0.0,-0.78099,0.0001,18.71526]
[1776620811402,45.08,75195.45,0.0,-0.78099,0.0001,18.71526]
[1776620811504,45.08,75187.68,0.0,-0.78179,0.0001,18.67383]
[1776620814230,45.08,75185.9,0.0,-0.78198,0.0001,18.66426]
[1776620816243,45.08,75181.38,0.0,-0.78244,0.0001,18.6401]
[1776620817251,45.08,75177.22,0.0,-0.78287,0.0001,18.61783]
[1776620820499,45.08,75180.17,0.0,-0.78257,0.0001,18.6336]
[1776620820697,45.08,75180.21,0.0,-0.78257,0.0001,18.6338]
[1776620822031,45.08,75183.26,0.0,-0.78225,0.0001,18.65009]
[1776620822194,45.08,75183.26,0.0,-0.78225,0.0001,18.65009]
[1776620822286,45.08,75183.07,0.0,-0.78227,0.0001,18.64905]
[1776620826885,45.08,75181.83,0.0,-0.7824,0.0001,18.64231]
[1776620826942,45.08,75181.83,0.0,-0.7824,0.0001,18.64231]
[1776620832251,45.08,75183.9,0.0,-0.78219,0.0001,18.65322]
[1776620832442,45.08,75183.9,0.0,-0.78219,0.0001,18.65322]
[1776620832505,45.08,75183.64,0.0,-0.78222,0.0001,18.65178]
[1776620833408,45.08,75183.64,0.0,-0.78222,0.0001,18.65178]
[1776620833443,45.08,75183.64,0.0,-0.78222,0.0001,18.65178]
[1776620837391,45.08,75176.63,0.0,-0.78294,0.0001,18.61417]
[1776620838535,45.08,75176.63,0.0,-0.78294,0.0001,18.61417]
[1776620838636,45.08,75176.54,0.0,-0.78295,0.0001,18.61367]
[1776620838673,45.08,75176.54,0.0,-0.78295,0.0001,18.61367]
[1776620838695,45.08,75176.54,0.0,-0.78295,0.0001,18.61367]
[1776620839407,45.08,75178.11,0.0,-0.78279,0.0001,18.62202]
[1776620844441,45.08,75178.32,0.0,-0.78278,0.0001,18.62286]
[1776620847286,45.08,75179.19,0.0,-0.78269,0.0001,18.62738]
[1776620847438,45.08,75179.19,0.0,-0.78269,0.0001,18.62738]
[1776620847610,45.08,75179.53,0.0,-0.78266,0.0001,18.62912]
[1776620848178,45.08,75179.53,0.0,-0.78266,0.0001,18.62912]
[1776620848200,45.08,75179.53,0.0,-0.78266,0.0001,18.62912]
[1776620851179,45.08,75183.13,0.0,-0.78229,0.0001,18.64813]
[1776620851193,45.08,75183.13,0.0,-0.78229,0.0001,18.64813]
[1776620856148,45.08,75180.63,0.0,-0.78259,0.0001,18.63036]
[1776620856195,45.08,75180.63,0.0,-0.78259,0.0001,18.63036]
[1776620859437,45.08,75179.25,0.0,-0.78273,0.0001,18.62284]
[1776620859553,45.08,75179.21,0.0,-0.78274,0.0001,18.62259]
[1776620861567,45.07,75174.0,0.0,-0.78327,0.0001,18.59465]
[1776620862000,45.07,75174.0,0.0,-0.78327,0.0001,18.59465]
[1776620862206,45.07,75174.0,0.0,-0.78327,0.0001,18.59465]
[1776620867614,45.07,75171.15,0.0,-0.78357,0.0001,18.57927]
[1776620868616,45.07,75163.4,0.0,-0.78437,0.0001,18.53766]
[1776620869963,45.07,75160.97,0.0,-0.78462,0.0001,18.52457]
[1776620870195,45.07,75160.97,0.0,-0.78462,0.0001,18.52457]
[1776620873624,45.07,75164.14,0.0,-0.7843,0.0001,18.5414]
[1776620873693,45.07,75161.84,0.0,-0.78453,0.0001,18.52907]
[1776620876586,45.07,75161.45,0.0,-0.78457,0.0001,18.52689]
[1776620876671,45.07,75160.62,0.0,-0.78466,0.0001,18.52239]
[1776620876689,45.07,75160.62,0.0,-0.78466,0.0001,18.52239]
[1776620882291,45.07,75157.51,0.0,-0.78498,0.0001,18.50543]
[1776620882439,45.07,75157.51,0.0,-0.78498,0.0001,18.50543]
[1776620887749,45.07,75160.27,0.0,-0.78471,0.0001,18.51992]
[1776620892785,45.07,75144.03,0.0,-0.78637,0.0001,18.43261]
[1776620895617,45.07,75143.45,0.0,-0.78643,0.0001,18.42943]
[1776620894799,45.07,75148.94,0.0,-0.78587,0.0001,18.45896]
[1776620895703,45.07,75148.94,0.0,-0.78587,0.0001,18.45896]
[1776620898249,45.07,75149.18,0.0,-0.78585,0.0001,18.46025]
[1776620898435,45.07,75149.18,0.0,-0.78585,0.0001,18.46025]
[1776620898536,45.07,75148.26,0.0,-0.78594,0.0001,18.45532]
[1776620900428,45.07,75146.38,0.0,-0.78613,0.0001,18.44523]
[1776620900435,45.07,75146.38,0.0,-0.78613,0.0001,18.44523]
[1776620902855,45.07,75137.36,0.0,-0.78705,0.0001,18.39671]
[1776620903972,45.07,75137.36,0.0,-0.78705,0.0001,18.39671]
[1776620907347,45.07,75138.51,0.0,-0.78694,0.0001,18.40288]
[1776620907450,45.07,75138.51,0.0,-0.78694,0.0001,18.40288]
[1776620907542,45.07,75138.33,0.0,-0.78695,0.0001,18.40191]
[1776620912925,45.07,75136.05,0.0,-0.78722,0.0001,18.38554]
[1776620914939,45.07,75130.29,0.0,-0.7878,0.0001,18.35453]
[1776620918471,45.07,75130.08,0.0,-0.78782,0.0001,18.35344]
[1776620918702,45.07,75130.08,0.0,-0.78782,0.0001,18.35344]
[1776620924003,45.07,75127.26,0.0,-0.78811,0.0001,18.33845]
[1776620928030,45.07,75149.11,0.0,-0.78588,0.0001,18.45625]
[1776620929037,45.07,75148.33,0.0,-0.78596,0.0001,18.45203]
[1776620930045,45.07,75141.12,0.0,-0.78669,0.0001,18.41322]
[1776620931053,45.07,75129.3,0.0,-0.7879,0.0001,18.34959]
[1776620932060,45.07,75125.89,0.0,-0.78824,0.0001,18.33126]
[1776620935408,45.07,75124.66,0.0,-0.78837,0.0001,18.32475]
[1776620935440,45.07,75124.66,0.0,-0.78837,0.0001,18.32475]
[1776620935466,45.07,75124.26,0.0,-0.7884,0.0001,18.32266]
[1776620936088,45.07,75119.81,0.0,-0.78885,0.0001,18.29875]
[1776620941123,45.07,75121.3,0.0,-0.7887,0.0001,18.30693]
[1776620944144,45.07,75116.65,0.0,-0.78917,0.0001,18.28175]
[1776620949179,45.07,75109.97,0.0,-0.78986,0.0001,18.24534]
[1776620953207,45.07,75105.42,0.0,-0.79032,0.0001,18.22061]
[1776620954214,45.07,75098.78,0.0,-0.79099,0.0001,18.1847]
[1776620955221,45.07,75104.22,0.0,-0.79044,0.0001,18.21414]
[1776620960256,45.07,75103.3,0.0,-0.79053,0.0001,18.20917]
[1776620965292,45.07,75102.92,0.0,-0.79057,0.0001,18.20714]
[1776620968313,45.07,75096.12,0.0,-0.79126,0.0001,18.17037]
[1776620973349,45.07,75094.47,0.0,-0.79145,0.0001,18.15739]
[1776620976369,45.07,75100.46,0.0,-0.79085,0.0001,18.18987]
[1776620977377,45.07,75095.34,0.0,-0.79137,0.0001,18.16216]
[1776620978384,45.07,75103.93,0.0,-0.7905,0.0001,18.20864]
[1776620983419,45.07,75102.45,0.0,-0.79065,0.0001,18.20039]
[1776620987450,45.07,75110.09,0.0,-0.78988,0.0001,18.24162]
[1776620992484,45.07,75108.5,0.0,-0.79005,0.0001,18.2328]
[1776620996513,45.07,75099.75,0.0,-0.79093,0.0001,18.1854]
[1776620998527,45.07,75094.53,0.0,-0.79146,0.0001,18.15724]
[1776620999534,45.07,75076.84,0.0,-0.79323,0.0001,18.06146]
[1776621000541,45.07,75076.86,0.0,-0.79323,0.0001,18.06167]
[1776621002952,45.07,75078.14,0.0,-0.7931,0.0001,18.0688]
[1776621003198,45.07,75078.14,0.0,-0.7931,0.0001,18.0688]
[1776621008598,45.07,75078.36,0.0,-0.79308,0.0001,18.07]
[1776621012750,45.07,75069.89,0.0,-0.79393,0.0001,18.02374]
[1776621013634,45.07,75052.2,0.0,-0.7957,0.0001,17.92758]
[1776621014716,45.07,75052.2,0.0,-0.7957,0.0001,17.92758]
[1776621014811,45.07,75049.71,0.0,-0.79594,0.0001,17.91405]
[1776621015674,45.07,75025.34,0.0,-0.79836,0.0001,17.78134]
[1776621016664,45.07,75019.22,0.0,-0.79896,0.0001,17.74801]
[1776621018825,45.07,75021.8,0.0,-0.79871,0.0001,17.76208]
[1776621020699,45.07,75010.48,0.0,-0.79982,0.0001,17.70024]
[1776621020944,45.07,75010.48,0.0,-0.79982,0.0001,17.70024]
[1776621021707,45.07,75008.52,0.0,-0.80001,0.0001,17.68958]
[1776621023739,45.07,75003.09,0.0,-0.80055,0.0001,17.65997]
[1776621024747,45.07,74996.52,0.0,-0.80119,0.0001,17.62412]
[1776621025755,45.07,75002.2,0.0,-0.80063,0.0001,17.65528]
[1776621026761,45.07,75023.85,0.0,-0.7985,0.0001,17.77366]
[1776621028728,45.07,75027.62,0.0,-0.79812,0.0001,17.79445]
[1776621028775,45.07,75027.95,0.0,-0.79808,0.0001,17.79646]
[1776621033810,45.09,75025.12,0.0,-0.79831,0.0001,17.7813]
[1776621038845,45.12,75026.59,0.0,-0.798,0.0001,17.79818]
[1776621042873,45.12,75030.54,0.0,-0.79759,0.0001,17.82049]
[1776621047908,45.12,75026.08,0.0,-0.79802,0.0001,17.79696]
[1776621052182,45.12,75025.24,0.0,-0.79809,0.0001,17.7929]
[1776621052193,45.12,75025.24,0.0,-0.79809,0.0001,17.7929]
[1776621053381,45.13,75025.72,0.0,-0.79804,0.0001,17.79569]
[1776621053439,45.13,75025.72,0.0,-0.79804,0.0001,17.79569]
[1776621053476,45.13,75026.04,0.0,-0.79801,0.0001,17.79761]
[1776621055503,45.13,75025.79,0.0,-0.79803,0.0001,17.79643]
[1776621055690,45.13,75025.79,0.0,-0.79803,0.0001,17.79643]
[1776621057981,45.13,75018.84,0.0,-0.7987,0.0001,17.75922]
[1776621058987,45.13,75011.04,0.0,-0.79946,0.0001,17.71704]
[1776621059995,45.13,74998.72,0.0,-0.80067,0.0001,17.65009]
[1776621061002,45.13,74991.99,0.0,-0.80133,0.0001,17.61343]
[1776621062276,45.13,75002.79,0.0,-0.80027,0.0001,17.67241]
[1776621068069,45.13,75005.25,0.0,-0.80001,0.0001,17.68655]
[1776621070083,45.13,74999.23,0.0,-0.8006,0.0001,17.65381]
[1776621071094,45.13,74995.17,0.0,-0.801,0.0001,17.63174]
[1776621073107,45.14,74989.04,0.0,-0.80159,0.0001,17.59845]
[1776621075989,45.14,74989.39,0.0,-0.80156,0.0001,17.60047]
[1776621076166,45.14,74965.14,0.0,-0.80392,0.0001,17.4679]
[1776621077138,45.14,74947.94,0.0,-0.80558,0.0001,17.37386]
[1776621079514,45.14,74950.13,0.0,-0.80537,0.0001,17.38587]
[1776621079521,45.14,74945.21,0.0,-0.80583,0.0001,17.35952]
[1776621081453,45.14,74945.46,0.0,-0.8058,0.0001,17.36124]
[1776621083439,45.14,74948.38,0.0,-0.8055,0.0001,17.37796]
[1776621083540,45.14,74953.38,0.0,-0.80501,0.0001,17.40575]
[1776621085450,45.15,74951.26,0.0,-0.80521,0.0001,17.39446]
[1776621086205,45.15,74935.61,0.0,-0.80671,0.0001,17.30922]
[1776621087212,45.15,74935.27,0.0,-0.80673,0.0001,17.30778]
[1776621088496,45.15,74935.27,0.0,-0.80673,0.0001,17.30778]
[1776621089961,45.15,74853.83,0.0,-0.81446,9e-05,16.86017]
[1776621090504,45.15,74793.79,0.0,-0.82005,9e-05,16.52801]
[1776621091247,45.18,74814.44,0.0,-0.81802,9e-05,16.64717]
[1776621092614,45.18,74814.44,0.0,-0.81802,9e-05,16.64717]
[1776621092939,45.18,74814.44,0.0,-0.81802,9e-05,16.64717]
[1776621092983,45.19,74848.19,0.0,-0.81483,9e-05,16.8356]
[1776621094265,45.19,74881.08,0.0,-0.81171,9e-05,17.0182]
[1776621095272,45.19,74870.13,0.0,-0.81275,9e-05,16.95806]
[1776621096615,45.19,74870.13,0.0,-0.81275,9e-05,16.95806]
[1776621096624,45.19,74876.97,0.0,-0.81209,9e-05,16.99615]
[1776621098293,45.19,74866.36,0.0,-0.81308,9e-05,16.93824]
[1776621099300,45.19,74865.02,0.0,-0.8132,9e-05,16.93115]
[1776621100307,45.2,74852.24,0.0,-0.8144,9e-05,16.86085]
[1776621101085,45.2,74852.24,0.0,-0.8144,9e-05,16.86085]
[1776621101314,45.2,74842.36,0.0,-0.81533,9e-05,16.80645]
[1776621102321,45.2,74838.05,0.0,-0.81573,9e-05,16.78285]
[1776621104335,45.2,74845.84,0.0,-0.81499,9e-05,16.82632]
[1776621105179,45.2,74845.84,0.0,-0.81499,9e-05,16.82632]
[1776621105342,45.2,74852.23,0.0,-0.81439,9e-05,16.86176]
[1776621106354,45.2,74867.38,0.0,-0.81296,9e-05,16.94548]
[1776621107294,45.2,74867.38,0.0,-0.81296,9e-05,16.94548]
[1776621107428,45.2,74867.38,0.0,-0.81296,9e-05,16.94548]
[1776621107502,45.2,74870.88,0.0,-0.81262,9e-05,16.96508]
[1776621108226,45.2,74870.88,0.0,-0.81262,9e-05,16.96508]
[1776621108292,45.2,74870.88,0.0,-0.81262,9e-05,16.96508]
[1776621108363,45.2,74877.32,0.0,-0.81201,9e-05,17.00083]
[1776621109370,45.2,74864.78,0.0,-0.81319,9e-05,16.93197]
[1776621110377,45.2,74867.66,0.0,-0.81291,9e-05,16.94808]
[1776621111383,45.21,74876.77,0.0,-0.812,9e-05,17.00126]
[1776621112647,45.21,74876.77,0.0,-0.812,9e-05,17.00126]
[1776621112734,45.22,74884.99,0.0,-0.81118,9e-05,17.04882]
[1776621113237,45.22,74884.99,0.0,-0.81118,9e-05,17.04882]
[1776621113398,45.22,74894.33,0.0,-0.81029,0.0001,17.10037]
[1776621114405,45.22,74891.37,0.0,-0.81057,9e-05,17.0842]
[1776621115412,45.22,74886.36,0.0,-0.81104,9e-05,17.05692]
[1776621117215,45.23,74888.03,0.0,-0.81085,9e-05,17.06778]
[1776621117426,45.23,74881.51,0.0,-0.81147,9e-05,17.03207]
[1776621121454,45.24,74887.28,0.0,-0.81084,9e-05,17.06819]
[1776621124360,45.24,74888.48,0.0,-0.81072,9e-05,17.07536]
[1776621124475,45.24,74892.29,0.0,-0.81035,9e-05,17.09658]
[1776621125482,45.25,74903.12,0.0,-0.80931,0.0001,17.15634]
[1776621126489,45.25,74902.44,0.0,-0.80938,0.0001,17.1528]
[1776621128503,45.25,74891.6,0.0,-0.81039,9e-05,17.09407]
[1776621129510,45.25,74881.71,0.0,-0.81133,9e-05,17.03995]
[1776621130520,45.25,74880.34,0.0,-0.81145,9e-05,17.03276]
[1776621131197,45.25,74880.34,0.0,-0.81145,9e-05,17.03276]
[1776621131658,45.25,74880.34,0.0,-0.81145,9e-05,17.03276]
[1776621131707,45.25,74880.34,0.0,-0.81145,9e-05,17.03276]
[1776621132534,45.25,74855.2,0.0,-0.81381,9e-05,16.89491]
[1776621133541,45.26,74840.35,0.0,-0.81515,9e-05,16.81604]
[1776621134549,45.27,74816.27,0.0,-0.81734,9e-05,16.68637]
[1776621135556,45.27,74807.1,0.0,-0.81818,9e-05,16.63618]
[1776621136280,45.27,74807.1,0.0,-0.81818,9e-05,16.63618]
[1776621136563,45.27,74798.95,0.0,-0.81893,9e-05,16.59159]
[1776621137570,45.28,74786.86,0.0,-0.82003,9e-05,16.52524]
[1776621138577,45.28,74794.6,0.0,-0.81931,9e-05,16.56855]
[1776621139623,45.28,74785.49,0.0,-0.82014,9e-05,16.51872]
[1776621140638,45.28,74785.49,0.0,-0.82014,9e-05,16.51872]
[1776621140665,45.28,74746.39,0.0,-0.82371,9e-05,16.30293]
[1776621141491,45.28,74746.39,0.0,-0.82371,9e-05,16.30293]
[1776621141608,45.3,74756.55,0.0,-0.8227,9e-05,16.36402]
[1776621142615,45.3,74763.09,0.0,-0.82209,9e-05,16.40085]
[1776621143630,45.3,74786.56,0.0,-0.81993,9e-05,16.53126]
[1776621144774,45.3,74786.56,0.0,-0.81993,9e-05,16.53126]
[1776621144818,45.3,74782.82,0.0,-0.82026,9e-05,16.51114]
[1776621145645,45.3,74793.98,0.0,-0.81923,9e-05,16.57334]
[1776621146652,45.31,74800.96,0.0,-0.81857,9e-05,16.6125]
[1776621148929,45.31,74800.06,0.0,-0.81864,9e-05,16.60811]
[1776621148934,45.31,74798.62,0.0,-0.81877,9e-05,16.60074]
[1776621149673,45.31,74788.54,0.0,-0.81969,9e-05,16.54568]
[1776621150679,45.31,74784.34,0.0,-0.82006,9e-05,16.52315]
[1776621153701,45.32,74801.19,0.0,-0.81851,9e-05,16.61363]
[1776621154708,45.32,74788.93,0.0,-0.81964,9e-05,16.54638]
[1776621155715,45.32,74779.79,0.0,-0.82047,9e-05,16.49629]
[1776621156722,45.32,74776.93,0.0,-0.82073,9e-05,16.48094]
[1776621158735,45.36,74783.37,0.0,-0.81995,9e-05,16.52733]
[1776621159743,45.37,74776.03,0.0,-0.82053,9e-05,16.49174]
[1776621160960,45.37,74776.03,0.0,-0.82053,9e-05,16.49174]
[1776621161044,45.41,74754.61,0.0,-0.8223,9e-05,16.38486]
[1776621161203,45.41,74754.61,0.0,-0.8223,9e-05,16.38486]
[1776621161757,45.41,74753.75,0.0,-0.82238,9e-05,16.38012]
[1776621162764,45.43,74772.52,0.0,-0.82056,9e-05,16.48943]
[1776621163771,45.44,74763.42,0.0,-0.82131,9e-05,16.44426]
[1776621164778,45.46,74759.83,0.0,-0.82154,9e-05,16.43003]
[1776621165270,45.46,74759.83,0.0,-0.82154,9e-05,16.43003]
[1776621165785,45.48,74755.89,0.0,-0.82179,9e-05,16.4146]
[1776621167800,45.52,74708.86,0.0,-0.82582,9e-05,16.16856]
[1776621168809,45.54,74707.62,0.0,-0.8258,9e-05,16.16949]
[1776621169397,45.54,74707.62,0.0,-0.8258,9e-05,16.16949]
[1776621170061,45.54,74707.62,0.0,-0.8258,9e-05,16.16949]
[1776621169814,45.55,74701.0,0.0,-0.82633,9e-05,16.13641]
[1776621170821,45.57,74700.3,0.0,-0.82628,9e-05,16.13921]
[1776621171828,45.58,74692.58,0.0,-0.82691,9e-05,16.1004]
[1776621172835,45.6,74703.35,0.0,-0.82588,9e-05,16.1638]
[1776621173578,45.6,74703.35,0.0,-0.82588,9e-05,16.1638]
[1776621173842,45.62,74708.33,0.0,-0.82531,9e-05,16.19822]
[1776621174849,45.62,74698.63,0.0,-0.82617,9e-05,16.14553]
[1776621175856,45.63,74692.69,0.0,-0.82664,9e-05,16.1163]
[1776621176863,45.65,74687.54,0.0,-0.82702,9e-05,16.09321]
[1776621177870,45.66,74702.77,0.0,-0.82556,9e-05,16.18235]
[1776621178364,45.66,74702.77,0.0,-0.82556,9e-05,16.18235]
[1776621178878,45.69,74707.95,0.0,-0.82497,9e-05,16.21848]
[1776621179885,45.71,74698.31,0.0,-0.82572,9e-05,16.17191]
[1776621180892,45.73,74693.26,0.0,-0.82608,9e-05,16.15006]
[1776621181899,45.74,74693.91,0.0,-0.82595,9e-05,16.15787]
[1776621182908,45.75,74707.19,0.0,-0.82471,9e-05,16.23368]
[1776621183648,45.75,74707.19,0.0,-0.82471,9e-05,16.23368]
[1776621183915,45.77,74709.61,0.0,-0.82436,9e-05,16.25457]
[1776621184922,45.79,74697.51,0.0,-0.82533,9e-05,16.19475]
[1776621185710,45.79,74697.51,0.0,-0.82533,9e-05,16.19475]
[1776621186935,45.81,74704.71,0.0,-0.82458,9e-05,16.24038]
[1776621187943,45.83,74708.52,0.0,-0.82412,9e-05,16.26827]
[1776621188950,45.85,74702.62,0.0,-0.82454,9e-05,16.24224]
[1776621189714,45.85,74702.62,0.0,-0.82454,9e-05,16.24224]
[1776621189941,45.85,74702.62,0.0,-0.82454,9e-05,16.24224]
[1776621190964,45.89,74710.37,0.0,-0.82364,9e-05,16.29662]
[1776621191971,45.91,74715.53,0.0,-0.82308,9e-05,16.33064]
[1776621193986,45.94,74715.59,0.0,-0.8229,9e-05,16.34117]
[1776621195999,45.94,74720.61,0.0,-0.82243,9e-05,16.36951]
[1776621197007,45.94,74716.41,0.0,-0.8228,9e-05,16.34707]
[1776621201036,45.95,74720.46,0.0,-0.82241,9e-05,16.37106]
[1776621201395,45.95,74720.46,0.0,-0.82241,9e-05,16.37106]
[1776621202043,45.95,74730.25,0.0,-0.82152,9e-05,16.42493]
[1776621203051,45.95,74745.44,0.0,-0.82013,9e-05,16.50818]
[1776621204058,45.95,74748.91,0.0,-0.81981,9e-05,16.52747]
[1776621205065,45.96,74764.86,0.0,-0.81836,9e-05,16.61459]
[1776621205723,45.96,74764.86,0.0,-0.81836,9e-05,16.61459]
[1776621206076,45.96,74774.18,0.0,-0.8175,9e-05,16.66554]
[1776621207082,45.96,74776.76,0.0,-0.81726,9e-05,16.67969]
[1776621208090,45.96,74776.48,0.0,-0.81729,9e-05,16.67822]
[1776621209829,45.96,74778.43,0.0,-0.81711,9e-05,16.68898]
[1776621210105,45.96,74793.09,0.0,-0.81576,9e-05,16.76884]
[1776621210684,45.96,74793.09,0.0,-0.81576,9e-05,16.76884]
[1776621211131,45.96,74801.98,0.0,-0.81497,9e-05,16.81323]
[1776621212132,45.96,74816.91,0.0,-0.81358,9e-05,16.89442]
[1776621213139,45.96,74814.29,0.0,-0.81383,9e-05,16.88032]
[1776621214146,45.96,74819.89,0.0,-0.81331,9e-05,16.91072]
[1776621214326,45.96,74819.89,0.0,-0.81331,9e-05,16.91072]
[1776621215153,45.96,74822.2,0.0,-0.81309,9e-05,16.92329]
[1776621218174,45.96,74826.16,0.0,-0.81273,9e-05,16.94468]
[1776621223209,45.96,74826.22,0.0,-0.81273,9e-05,16.94461]
[1776621224478,45.96,74826.22,0.0,-0.81273,9e-05,16.94461]
[1776621224545,45.96,74833.77,0.0,-0.81203,9e-05,16.98549]
[1776621225222,45.96,74839.79,0.0,-0.81146,9e-05,17.01811]
[1776621226230,45.96,74844.72,0.0,-0.81101,9e-05,17.04473]
[1776621228484,45.96,74846.89,0.0,-0.81081,9e-05,17.05639]
[1776621228709,45.96,74846.89,0.0,-0.81081,9e-05,17.05639]
[1776621231030,45.96,74848.66,0.0,-0.81064,9e-05,17.06584]
[1776621231114,45.96,74841.23,0.0,-0.81134,9e-05,17.02546]
[1776621231303,45.96,74818.28,0.0,-0.81347,9e-05,16.90103]
[1776621232272,45.96,74821.28,0.0,-0.81319,9e-05,16.91743]
[1776621235003,45.96,74821.6,0.0,-0.81316,9e-05,16.91928]
[1776621235077,45.96,74823.98,0.0,-0.81294,9e-05,16.93231]
[1776621236300,45.96,74831.28,0.0,-0.81226,9e-05,16.97208]
[1776621237308,45.96,74842.96,0.0,-0.81116,9e-05,17.03556]
[1776621238315,45.96,74844.83,0.0,-0.81099,9e-05,17.04579]
[1776621239601,45.96,74844.83,0.0,-0.81099,9e-05,17.04579]
[1776621239659,45.96,74845.64,0.0,-0.81091,9e-05,17.05027]
[1776621240329,45.96,74863.72,0.0,-0.80922,9e-05,17.14812]
[1776621241336,45.96,74871.08,0.0,-0.80852,9e-05,17.18818]
[1776621243699,45.96,74864.18,0.0,-0.80917,9e-05,17.15087]
[1776621243734,45.96,74851.78,0.0,-0.81033,9e-05,17.08382]
[1776621244357,45.96,74839.99,0.0,-0.81143,9e-05,17.02003]
[1776621245364,45.96,74846.27,0.0,-0.81084,9e-05,17.05419]
[1776621247381,45.96,74837.46,0.0,-0.81166,9e-05,17.00667]
[1776621249395,45.96,74825.32,0.0,-0.81278,9e-05,16.94116]
[1776621250401,45.96,74821.65,0.0,-0.81312,9e-05,16.92146]
[1776621253423,45.97,74827.19,0.0,-0.8126,9e-05,16.95217]
[1776621255437,45.97,74821.67,0.0,-0.8131,9e-05,16.92261]
[1776621260472,45.97,74826.23,0.0,-0.81266,9e-05,16.94837]
[1776621263769,45.97,74823.85,0.0,-0.81287,9e-05,16.93585]
[1776621263823,45.97,74816.12,0.0,-0.81359,9e-05,16.89413]
[1776621264504,45.97,74805.36,0.0,-0.81458,9e-05,16.83586]
[1776621265511,45.97,74804.95,0.0,-0.81462,9e-05,16.83373]
[1776621266518,45.97,74785.15,0.0,-0.81644,9e-05,16.72628]
[1776621267730,45.97,74785.15,0.0,-0.81644,9e-05,16.72628]
[1776621267797,45.97,74778.78,0.0,-0.81702,9e-05,16.6919]
[1776621270546,45.98,74772.52,0.0,-0.81757,9e-05,16.65871]
[1776621273567,45.98,74780.4,0.0,-0.81687,9e-05,16.69831]
[1776621275581,45.98,74783.61,0.0,-0.81657,9e-05,16.71629]
[1776621277595,45.98,74787.54,0.0,-0.8162,9e-05,16.73815]
[1776621279609,45.98,74796.59,0.0,-0.81536,9e-05,16.78777]
[1776621280616,45.99,74800.26,0.0,-0.81502,9e-05,16.80787]
[1776621281623,45.99,74810.91,0.0,-0.81403,9e-05,16.86582]
[1776621282630,45.99,74819.33,0.0,-0.81325,9e-05,16.91167]
[1776621283735,45.99,74819.33,0.0,-0.81325,9e-05,16.91167]
[1776621285718,45.99,74822.3,0.0,-0.81296,9e-05,16.92812]
[1776621285771,45.99,74822.88,0.0,-0.81291,9e-05,16.93148]
[1776621288672,45.99,74808.53,0.0,-0.81423,9e-05,16.85424]
[1776621289714,45.99,74808.53,0.0,-0.81423,9e-05,16.85424]
[1776621289799,45.99,74807.99,0.0,-0.81427,9e-05,16.85157]
[1776621293707,45.99,74815.87,0.0,-0.81352,9e-05,16.89534]
[1776621295717,46.0,74815.84,0.0,-0.81352,9e-05,16.89538]
[1776621295721,46.0,74822.59,0.0,-0.81289,9e-05,16.93218]
[1776621296730,46.0,74832.41,0.0,-0.81198,9e-05,16.98555]
[1776621297737,46.0,74840.42,0.0,-0.81123,9e-05,17.02902]
[1776621298744,46.0,74846.55,0.0,-0.81066,9e-05,17.06223]
[1776621299751,46.0,74841.0,0.0,-0.81118,9e-05,17.0322]
[1776621300759,46.0,74836.02,0.0,-0.81164,9e-05,17.00528]
[1776621301765,46.0,74815.67,0.0,-0.81353,9e-05,16.89515]
[1776621302775,46.0,74804.7,0.0,-0.81454,9e-05,16.83578]
[1776621303784,46.0,74806.54,0.0,-0.81436,9e-05,16.84598]
[1776621304791,46.0,74835.19,0.0,-0.8117,9e-05,17.0015]
[1776621305638,46.0,74835.19,0.0,-0.8117,9e-05,17.0015]
[1776621305798,46.0,74837.78,0.0,-0.81146,9e-05,17.01557]
[1776621310833,46.0,74840.7,0.0,-0.81118,9e-05,17.03184]
[1776621313854,46.0,74848.21,0.0,-0.81048,9e-05,17.07265]
[1776621314861,46.0,74858.65,0.0,-0.8095,9e-05,17.1292]
[1776621315382,46.0,74858.65,0.0,-0.8095,9e-05,17.1292]
[1776621315868,46.0,74867.38,0.0,-0.80868,9e-05,17.1764]
[1776621317714,46.0,74870.47,0.0,-0.80839,9e-05,17.19306]
[1776621317882,46.0,74873.97,0.0,-0.80806,9e-05,17.21191]
[1776621319895,46.0,74880.97,0.0,-0.8074,9e-05,17.24965]
[1776621324931,46.0,74883.24,0.0,-0.80719,9e-05,17.26161]
[1776621326945,46.0,74887.79,0.0,-0.80676,9e-05,17.28599]
[1776621327711,46.0,74887.79,0.0,-0.80676,9e-05,17.28599]
[1776621330973,46.0,74870.07,0.0,-0.80844,9e-05,17.19025]
[1776621331980,46.0,74875.16,0.0,-0.80799,9e-05,17.2137]
[1776621332987,46.0,74880.63,0.0,-0.80747,9e-05,17.24329]
[1776621334316,46.0,74880.63,0.0,-0.80747,9e-05,17.24329]
[1776621334003,46.0,74887.17,0.0,-0.80685,9e-05,17.27891]
[1776621335010,46.0,74882.51,0.0,-0.80728,9e-05,17.25406]
[1776621337025,46.0,74879.04,0.0,-0.8076,9e-05,17.23573]
[1776621341054,46.01,74874.75,0.0,-0.80799,9e-05,17.21344]
[1776621346090,46.01,74874.64,0.0,-0.80799,9e-05,17.21351]
[1776621351126,46.01,74873.63,0.0,-0.80807,9e-05,17.20882]
[1776621354471,46.01,74874.14,0.0,-0.80802,9e-05,17.21194]
[1776621356161,46.01,74878.85,0.0,-0.80757,9e-05,17.23759]
[1776621357674,46.01,74879.61,0.0,-0.80749,9e-05,17.24189]
[1776621357696,46.01,74879.61,0.0,-0.80749,9e-05,17.24189]
[1776621359182,46.02,74883.15,0.0,-0.80715,9e-05,17.26137]
[1776621362449,46.02,74883.11,0.0,-0.80715,9e-05,17.26166]
[1776621363210,46.02,74886.57,0.0,-0.80682,9e-05,17.28049]
[1776621365224,46.02,74879.4,0.0,-0.80749,9e-05,17.24213]
[1776621365647,46.02,74879.4,0.0,-0.80749,9e-05,17.24213]
[1776621365688,46.02,74879.4,0.0,-0.80749,9e-05,17.24213]
[1776621368245,46.02,74868.19,0.0,-0.80854,9e-05,17.18207]
[1776621370259,46.02,74855.61,0.0,-0.80972,9e-05,17.11413]
[1776621371652,46.02,74856.6,0.0,-0.80962,9e-05,17.11944]
[1776621371807,46.02,74856.6,0.0,-0.80962,9e-05,17.11944]
[1776621372273,46.02,74857.18,0.0,-0.80957,9e-05,17.12261]
[1776621376884,46.02,74860.35,0.0,-0.80927,9e-05,17.13983]
[1776621376948,46.02,74860.35,0.0,-0.80927,9e-05,17.13983]
[1776621378317,46.02,74845.94,0.0,-0.81062,9e-05,17.06195]
[1776621380331,46.02,74842.43,0.0,-0.81095,9e-05,17.043]
[1776621381198,46.02,74842.43,0.0,-0.81095,9e-05,17.043]
[1776621381456,46.02,74841.94,0.0,-0.81099,9e-05,17.04036]
[1776621382345,46.02,74847.07,0.0,-0.81051,9e-05,17.06813]
[1776621383352,46.02,74842.49,0.0,-0.81094,9e-05,17.04339]
[1776621384359,46.02,74837.37,0.0,-0.81142,9e-05,17.01569]
[1776621385521,46.02,74836.41,0.0,-0.81151,9e-05,17.01052]
[1776621385697,46.02,74836.41,0.0,-0.81151,9e-05,17.01052]
[1776621388387,46.02,74829.29,0.0,-0.81216,9e-05,16.97217]
[1776621390027,46.02,74829.29,0.0,-0.81216,9e-05,16.97217]
[1776621390207,46.02,74829.29,0.0,-0.81216,9e-05,16.97217]
[1776621391408,46.02,74847.97,0.0,-0.81046,9e-05,17.06918]
[1776621392415,46.02,74852.84,0.0,-0.81,9e-05,17.09556]
[1776621393725,46.02,74852.84,0.0,-0.81,9e-05,17.09556]
[1776621393940,46.02,74852.84,0.0,-0.81,9e-05,17.09556]
[1776621393984,46.02,74854.35,0.0,-0.80986,9e-05,17.10356]
[1776621395437,46.02,74850.3,0.0,-0.81024,9e-05,17.08157]
[1776621397550,46.02,74850.48,0.0,-0.81023,9e-05,17.08247]
[1776621397693,46.02,74850.48,0.0,-0.81023,9e-05,17.08247]
[1776621399786,46.02,74850.98,0.0,-0.81018,9e-05,17.08496]
[1776621399935,46.02,74850.98,0.0,-0.81018,9e-05,17.08496]
[1776621402912,46.02,74852.25,0.0,-0.81007,9e-05,17.09167]
[1776621402950,46.02,74852.25,0.0,-0.81007,9e-05,17.09167]
[1776621403014,46.02,74858.72,0.0,-0.80946,9e-05,17.12657]
[1776621406515,46.02,74872.6,0.0,-0.80816,9e-05,17.20144]
[1776621407522,46.02,74873.93,0.0,-0.80803,9e-05,17.20857]
[1776621408529,46.02,74886.64,0.0,-0.80684,9e-05,17.27715]
[1776621409536,46.02,74896.8,0.0,-0.80587,9e-05,17.33183]
[1776621410543,46.02,74896.35,0.0,-0.80592,9e-05,17.32926]
[1776621412564,46.02,74891.87,0.0,-0.80635,9e-05,17.3049]
[1776621416592,46.02,74879.57,0.0,-0.80752,9e-05,17.23818]
[1776621417599,46.02,74876.82,0.0,-0.80778,9e-05,17.22338]
[1776621421608,46.02,74872.95,0.0,-0.80814,9e-05,17.20264]
[1776621421693,46.02,74872.95,0.0,-0.80814,9e-05,17.20264]
[1776621422638,46.02,74878.09,0.0,-0.80765,9e-05,17.23043]
[1776621425659,46.02,74886.15,0.0,-0.80689,9e-05,17.27386]
[1776621426852,46.02,74886.15,0.0,-0.80689,9e-05,17.27386]
[1776621426945,46.02,74886.15,0.0,-0.80689,9e-05,17.27386]
[1776621430177,46.02,74887.07,0.0,-0.80681,9e-05,17.27864]
[1776621430195,46.02,74887.07,0.0,-0.80681,9e-05,17.27864]
[1776621433715,46.02,74894.97,0.0,-0.80607,9e-05,17.3208]
[1776621435485,46.01,74895.96,0.0,-0.80598,9e-05,17.32603]
[1776621435694,46.01,74895.96,0.0,-0.80598,9e-05,17.32603]
[1776621436198,46.01,74895.96,0.0,-0.80598,9e-05,17.32603]
[1776621436294,46.01,74895.82,0.0,-0.80599,9e-05,17.32516]
[1776621436556,46.01,74895.82,0.0,-0.80599,9e-05,17.32516]
[1776621440995,46.01,74895.03,0.0,-0.80608,9e-05,17.32049]
[1776621441194,46.01,74895.03,0.0,-0.80608,9e-05,17.32049]
[1776621443137,46.01,74896.8,0.0,-0.80591,9e-05,17.32981]
[1776621443197,46.01,74896.8,0.0,-0.80591,9e-05,17.32981]
[1776621443238,46.01,74896.89,0.0,-0.80591,9e-05,17.33019]
[1776621445625,46.01,74896.67,0.0,-0.80593,9e-05,17.32879]
[1776621445705,46.01,74896.67,0.0,-0.80593,9e-05,17.32879]
[1776621445799,46.01,74887.83,0.0,-0.80677,9e-05,17.28104]
[1776621446806,46.01,74888.57,0.0,-0.8067,9e-05,17.28498]
[1776621448649,46.01,74889.64,0.0,-0.8066,9e-05,17.2907]
[1776621448703,46.01,74889.64,0.0,-0.8066,9e-05,17.2907]
[1776621449386,46.01,74892.52,0.0,-0.80633,9e-05,17.30617]
[1776621451513,46.01,74890.95,0.0,-0.80648,9e-05,17.29756]
[1776621451706,46.01,74890.95,0.0,-0.80648,9e-05,17.29756]
[1776621453855,46.01,74880.29,0.0,-0.80752,9e-05,17.23577]
[1776621454809,46.01,74880.29,0.0,-0.80752,9e-05,17.23577]
[1776621454945,46.01,74880.29,0.0,-0.80752,9e-05,17.23577]
[1776621458892,46.01,74875.59,0.0,-0.80796,9e-05,17.2105]
[1776621459679,46.01,74875.59,0.0,-0.80796,9e-05,17.2105]
[1776621459703,46.01,74875.59,0.0,-0.80796,9e-05,17.2105]
[1776621459899,46.01,74873.76,0.0,-0.80814,9e-05,17.20066]
[1776621461893,46.01,74873.51,0.0,-0.80816,9e-05,17.19935]
[1776621461940,46.01,74873.51,0.0,-0.80816,9e-05,17.19935]
[1776621466952,46.01,74855.18,0.0,-0.80988,9e-05,17.10058]
[1776621467957,46.01,74844.66,0.0,-0.81086,9e-05,17.04372]
[1776621468964,46.01,74842.94,0.0,-0.81102,9e-05,17.03451]
[1776621471985,46.01,74847.56,0.0,-0.81058,9e-05,17.05982]
[1776621472732,46.01,74847.56,0.0,-0.81058,9e-05,17.05982]
[1776621472944,46.01,74847.56,0.0,-0.81058,9e-05,17.05982]
[1776621477023,46.01,74856.61,0.0,-0.80973,9e-05,17.10902]
[1776621478031,46.01,74856.61,0.0,-0.80973,9e-05,17.10902]
[1776621478193,46.01,74856.61,0.0,-0.80973,9e-05,17.10902]
[1776621481924,46.01,74854.52,0.0,-0.80992,9e-05,17.0978]
[1776621481961,46.01,74854.52,0.0,-0.80992,9e-05,17.0978]
[1776621482058,46.01,74847.53,0.0,-0.81058,9e-05,17.06006]
[1776621485375,46.01,74845.42,0.0,-0.81077,9e-05,17.04883]
[1776621485438,46.01,74845.42,0.0,-0.81077,9e-05,17.04883]
[1776621485476,46.01,74845.81,0.0,-0.81073,9e-05,17.05105]
[1776621487846,46.01,74846.84,0.0,-0.81063,9e-05,17.05679]
[1776621487945,46.01,74846.84,0.0,-0.81063,9e-05,17.05679]
[1776621490114,46.02,74839.6,0.0,-0.81131,9e-05,17.0177]
[1776621491161,46.02,74839.6,0.0,-0.81131,9e-05,17.0177]
[1776621491191,46.02,74839.6,0.0,-0.81131,9e-05,17.0177]
[1776621492128,46.02,74832.64,0.0,-0.81196,9e-05,16.98004]
[1776621494669,46.02,74832.91,0.0,-0.81193,9e-05,16.9816]
[1776621494698,46.02,74832.91,0.0,-0.81193,9e-05,16.9816]
[1776621495149,46.02,74831.19,0.0,-0.81209,9e-05,16.97233]
[1776621497281,46.02,74834.83,0.0,-0.81175,9e-05,16.99209]
[1776621497441,46.02,74834.83,0.0,-0.81175,9e-05,16.99209]
[1776621497382,46.02,74839.23,0.0,-0.81134,9e-05,17.01593]
[1776621501618,46.02,74840.77,0.0,-0.81119,9e-05,17.02426]
[1776621501687,46.02,74840.77,0.0,-0.81119,9e-05,17.02426]
[1776621502198,46.02,74840.57,0.0,-0.81121,9e-05,17.02318]
[1776621503206,46.02,74834.54,0.0,-0.81177,9e-05,16.99054]
[1776621504212,46.02,74822.44,0.0,-0.8129,9e-05,16.92505]
[1776621505218,46.02,74816.0,0.0,-0.8135,9e-05,16.89013]
[1776621506454,46.02,74816.0,0.0,-0.8135,9e-05,16.89013]
[1776621506703,46.02,74815.46,0.0,-0.81355,9e-05,16.88722]
[1776621508240,46.02,74805.58,0.0,-0.81446,9e-05,16.8337]
[1776621510254,46.02,74796.58,0.0,-0.81529,9e-05,16.78505]
[1776621512268,46.02,74794.02,0.0,-0.81555,9e-05,16.76723]
[1776621513440,46.02,74794.02,0.0,-0.81555,9e-05,16.76723]
[1776621513697,46.02,74790.85,0.0,-0.81584,9e-05,16.75015]
[1776621516298,46.02,74796.57,0.0,-0.81531,9e-05,16.78157]
[1776621517305,46.02,74801.71,0.0,-0.81483,9e-05,16.80955]
[1776621517518,46.02,74801.71,0.0,-0.81483,9e-05,16.80955]
[1776621517694,46.02,74801.71,0.0,-0.81483,9e-05,16.80955]
[1776621522235,46.02,74800.83,0.0,-0.81491,9e-05,16.80502]
[1776621522442,46.02,74800.83,0.0,-0.81491,9e-05,16.80502]
[1776621523347,46.02,74809.66,0.0,-0.81409,9e-05,16.85301]
[1776621525361,46.02,74813.66,0.0,-0.81372,9e-05,16.87469]
[1776621528777,46.02,74811.22,0.0,-0.81395,9e-05,16.8614]
[1776621528939,46.02,74811.22,0.0,-0.81395,9e-05,16.8614]
[1776621529389,46.02,74811.28,0.0,-0.81394,9e-05,16.8617]
[1776621530251,46.02,74811.28,0.0,-0.81394,9e-05,16.8617]
[1776621530439,46.02,74811.28,0.0,-0.81394,9e-05,16.8617]
[1776621534111,46.02,74809.08,0.0,-0.81415,9e-05,16.84972]
[1776621534193,46.02,74809.08,0.0,-0.81415,9e-05,16.84972]
[1776621536023,46.02,74805.85,0.0,-0.81445,9e-05,16.83219]
[1776621536195,46.02,74805.85,0.0,-0.81445,9e-05,16.83219]
[1776621536438,46.02,74806.16,0.0,-0.81442,9e-05,16.83388]
[1776621540283,46.02,74805.69,0.0,-0.81446,9e-05,16.83135]
[1776621540437,46.02,74805.69,0.0,-0.81446,9e-05,16.83135]
[1776621543471,46.02,74812.1,0.0,-0.81387,9e-05,16.86613]
[1776621543487,46.02,74812.05,0.0,-0.81387,9e-05,16.86584]
[1776621543695,46.02,74812.05,0.0,-0.81387,9e-05,16.86584]
[1776621544324,46.02,74812.05,0.0,-0.81387,9e-05,16.86584]
[1776621546510,46.02,74807.38,0.0,-0.81431,9e-05,16.84041]
[1776621550248,46.02,74809.63,0.0,-0.8141,9e-05,16.85259]
[1776621550443,46.02,74809.63,0.0,-0.8141,9e-05,16.85259]
[1776621550539,46.02,74810.17,0.0,-0.81405,9e-05,16.85552]
[1776621552553,46.02,74821.01,0.0,-0.81305,9e-05,16.91423]
[1776621553560,46.02,74826.29,0.0,-0.81256,9e-05,16.94279]
[1776621554567,46.02,74824.44,0.0,-0.81273,9e-05,16.93267]
[1776621558595,46.02,74818.61,0.0,-0.81328,9e-05,16.90056]
[1776621560609,46.02,74815.08,0.0,-0.81361,9e-05,16.88101]
[1776621564637,46.01,74808.23,0.0,-0.81426,9e-05,16.84333]
[1776621566651,46.01,74806.04,0.0,-0.81446,9e-05,16.8313]
[1776621568665,46.01,74818.5,0.0,-0.81331,9e-05,16.89869]
[1776621569672,46.01,74816.27,0.0,-0.81352,9e-05,16.88644]
[1776621572692,46.01,74820.84,0.0,-0.81314,9e-05,16.90657]
[1776621577728,46.01,74820.65,0.0,-0.81317,9e-05,16.90467]
[1776621581757,46.01,74814.21,0.0,-0.81378,9e-05,16.86934]
[1776621582764,46.01,74805.38,0.0,-0.8146,9e-05,16.82133]
[1776621583771,46.01,74805.6,0.0,-0.81458,9e-05,16.82248]
[1776621588805,46.01,74805.16,0.0,-0.81462,9e-05,16.81984]
[1776621593841,46.0,74807.01,0.0,-0.81446,9e-05,16.82965]
[1776621596863,46.0,74814.89,0.0,-0.81373,9e-05,16.87241]
[1776621597869,46.0,74816.44,0.0,-0.81358,9e-05,16.88076]
[1776621600891,46.0,74824.9,0.0,-0.8128,9e-05,16.92641]
[1776621601898,46.0,74815.86,0.0,-0.81364,9e-05,16.87731]
[1776621602907,46.0,74808.87,0.0,-0.81429,9e-05,16.83936]
[1776621603913,46.0,74794.55,0.0,-0.81561,9e-05,16.76163]
[1776621604920,46.0,74790.03,0.0,-0.81603,9e-05,16.73717]
[1776621605927,46.0,74805.61,0.0,-0.81459,9e-05,16.82183]
[1776621606934,46.0,74813.86,0.0,-0.81383,9e-05,16.86656]
[1776621608975,46.0,74812.78,0.0,-0.81393,9e-05,16.86064]
[1776621611969,46.0,74828.57,0.0,-0.81247,9e-05,16.94598]
[1776621613060,46.0,74828.57,0.0,-0.81247,9e-05,16.94598]
[1776621613089,46.0,74829.1,0.0,-0.81242,9e-05,16.94872]
[1776621614990,46.0,74816.3,0.0,-0.81361,9e-05,16.87902]
[1776621615997,46.0,74814.9,0.0,-0.81374,9e-05,16.87141]
[1776621619212,46.0,74814.41,0.0,-0.81379,9e-05,16.86875]
[1776621619297,46.0,74818.84,0.0,-0.81338,9e-05,16.89276]
[1776621621035,46.0,74827.77,0.0,-0.81255,9e-05,16.94109]
[1776621623049,46.0,74829.19,0.0,-0.81242,9e-05,16.94859]
[1776621625063,46.0,74823.27,0.0,-0.81298,9e-05,16.91634]
[1776621626071,46.0,74814.48,0.0,-0.81379,9e-05,16.86864]
[1776621627078,46.0,74816.18,0.0,-0.81363,9e-05,16.87788]
[1776621631006,46.0,74816.85,0.0,-0.81357,9e-05,16.88144]
[1776621631197,46.0,74816.85,0.0,-0.81357,9e-05,16.88144]
[1776621632833,46.0,74816.56,0.0,-0.81363,9e-05,16.87566]
[1776621632939,46.0,74816.56,0.0,-0.81363,9e-05,16.87566]
[1776621633120,46.0,74815.61,0.0,-0.81372,9e-05,16.8705]
[1776621634127,46.0,74806.87,0.0,-0.81453,9e-05,16.82308]
[1776621635134,46.0,74801.27,0.0,-0.81505,9e-05,16.79271]
[1776621639163,46.0,74817.6,0.0,-0.81354,9e-05,16.88126]
[1776621640170,46.0,74823.57,0.0,-0.81299,9e-05,16.91354]
[1776621641177,46.0,74815.88,0.0,-0.8137,9e-05,16.87177]
[1776621643190,46.0,74816.1,0.0,-0.81368,9e-05,16.87294]
[1776621645634,46.0,74818.5,0.0,-0.81346,9e-05,16.88593]
[1776621645692,46.0,74819.16,0.0,-0.8134,9e-05,16.88947]
[1776621651247,46.0,74815.83,0.0,-0.81371,9e-05,16.87108]
[1776621652254,46.0,74806.63,0.0,-0.81457,9e-05,16.82111]
[1776621653261,46.0,74809.2,0.0,-0.81433,9e-05,16.83506]
[1776621656026,46.0,74811.29,0.0,-0.81414,9e-05,16.84635]
[1776621656194,46.0,74811.29,0.0,-0.81414,9e-05,16.84635]
[1776621658832,46.0,74807.7,0.0,-0.81447,9e-05,16.82679]
[1776621658937,46.0,74807.7,0.0,-0.81447,9e-05,16.82679]
[1776621659303,46.0,74807.93,0.0,-0.81445,9e-05,16.82803]
[1776621661317,46.0,74797.07,0.0,-0.81545,9e-05,16.76907]
[1776621662323,46.0,74796.46,0.0,-0.8155,9e-05,16.76583]
[1776621666501,46.0,74797.49,0.0,-0.81541,9e-05,16.77159]
[1776621666576,46.0,74783.51,0.0,-0.81669,9e-05,16.69568]
[1776621667360,46.0,74766.27,0.0,-0.81827,9e-05,16.60197]
[1776621668366,46.0,74750.34,0.0,-0.81972,9e-05,16.51541]
[1776621669373,46.0,74761.13,0.0,-0.81874,9e-05,16.57419]
[1776621670405,46.0,74779.18,0.0,-0.81708,9e-05,16.67244]
[1776621670848,46.0,74779.18,0.0,-0.81708,9e-05,16.67244]
[1776621671283,46.0,74779.18,0.0,-0.81708,9e-05,16.67244]
[1776621671389,46.0,74816.15,0.0,-0.81368,9e-05,16.8731]
[1776621672396,46.0,74820.05,0.0,-0.81332,9e-05,16.89412]
[1776621673404,46.0,74840.33,0.0,-0.81144,9e-05,17.00384]
[1776621674625,46.0,74840.33,0.0,-0.81144,9e-05,17.00384]
[1776621674411,46.0,74844.63,0.0,-0.81104,9e-05,17.02697]
[1776621679460,46.0,74838.45,0.0,-0.81162,9e-05,16.99304]
[1776621680467,45.99,74825.0,0.0,-0.81288,9e-05,16.92007]
[1776621681474,45.99,74812.85,0.0,-0.814,9e-05,16.85418]
[1776621682481,45.99,74810.19,0.0,-0.81425,9e-05,16.83977]
[1776621687516,46.0,74818.61,0.0,-0.81347,9e-05,16.88551]
[1776621688523,45.99,74822.95,0.0,-0.81307,9e-05,16.90899]
[1776621689530,45.99,74827.32,0.0,-0.81266,9e-05,16.93261]
[1776621690537,45.99,74832.76,0.0,-0.81216,9e-05,16.96201]
[1776621691545,45.99,74840.32,0.0,-0.81149,9e-05,16.99874]
[1776621693557,45.99,74860.2,0.0,-0.80963,9e-05,17.10609]
[1776621694565,45.99,74864.32,0.0,-0.80924,9e-05,17.12838]
[1776621699600,45.99,74873.86,0.0,-0.80835,9e-05,17.17984]
[1776621703628,45.99,74866.12,0.0,-0.80908,9e-05,17.13775]
[1776621704635,45.99,74865.02,0.0,-0.80918,9e-05,17.13179]
[1776621705642,45.99,74861.15,0.0,-0.80955,9e-05,17.11087]
[1776621706649,45.99,74841.33,0.0,-0.8114,9e-05,17.00366]
[1776621707656,45.99,74840.58,0.0,-0.81147,9e-05,16.99948]
[1776621709671,45.99,74850.68,0.0,-0.81053,9e-05,17.05391]
[1776621710678,45.99,74865.49,0.0,-0.80915,9e-05,17.13392]
[1776621711685,45.99,74876.9,0.0,-0.80808,9e-05,17.19546]
[1776621712693,45.99,74889.14,0.0,-0.80692,9e-05,17.26147]
[1776621713700,45.99,74895.31,0.0,-0.80634,9e-05,17.29473]
[1776621714707,45.99,74895.43,0.0,-0.80633,9e-05,17.29525]
[1776621717732,45.99,74897.99,0.0,-0.80609,9e-05,17.30857]
[1776621718735,45.99,74911.9,0.0,-0.80478,0.0001,17.38333]
[1776621719742,45.99,74906.23,0.0,-0.80531,0.0001,17.35299]
[1776621720749,45.99,74903.29,0.0,-0.80559,9e-05,17.337]
[1776621721756,45.99,74908.09,0.0,-0.80514,0.0001,17.36275]
[1776621722763,45.99,74903.31,0.0,-0.80559,9e-05,17.33691]
[1776621723770,45.99,74896.3,0.0,-0.80626,9e-05,17.29901]
[1776621724777,45.99,74901.84,0.0,-0.80574,9e-05,17.3287]
[1776621725784,45.99,74906.27,0.0,-0.80532,0.0001,17.35233]
[1776621727798,45.98,74904.01,0.0,-0.80554,0.0001,17.33978]
[1776621729812,45.98,74908.22,0.0,-0.80515,0.0001,17.36205]
[1776621733604,45.98,74905.19,0.0,-0.80545,0.0001,17.34532]
[1776621733703,45.98,74905.19,0.0,-0.80545,0.0001,17.34532]
[1776621734847,45.98,74910.89,0.0,-0.80491,0.0001,17.37563]
[1776621735854,45.98,74917.9,0.0,-0.80425,0.0001,17.41325]
[1776621737868,45.98,74918.66,0.0,-0.80418,0.0001,17.41698]
[1776621738880,45.98,74909.71,0.0,-0.80504,0.0001,17.36857]
[1776621740892,45.98,74909.44,0.0,-0.80507,0.0001,17.36676]
[1776621742906,45.98,74893.82,0.0,-0.80656,9e-05,17.28227]
[1776621744920,45.97,74894.63,0.0,-0.80649,9e-05,17.28596]
[1776621748949,45.97,74889.15,0.0,-0.80703,9e-05,17.25559]
[1776621750305,45.97,74889.15,0.0,-0.80703,9e-05,17.25559]
[1776621750438,45.97,74889.15,0.0,-0.80703,9e-05,17.25559]
[1776621751969,45.97,74872.79,0.0,-0.80861,9e-05,17.1626]
[1776621752977,45.97,74861.55,0.0,-0.80968,9e-05,17.10155]
[1776621753984,45.97,74857.27,0.0,-0.81008,9e-05,17.07819]
[1776621754990,45.97,74863.22,0.0,-0.80953,9e-05,17.11021]
[1776621755998,45.97,74868.15,0.0,-0.80906,9e-05,17.13679]
[1776621759019,45.97,74876.92,0.0,-0.80824,9e-05,17.184]
[1776621760029,45.97,74885.62,0.0,-0.80742,9e-05,17.23088]
[1776621761036,45.96,74890.62,0.0,-0.80695,9e-05,17.25772]
[1776621762226,45.96,74890.62,0.0,-0.80695,9e-05,17.25772]
[1776621766184,45.96,74893.08,0.0,-0.80673,9e-05,17.27023]
[1776621766204,45.96,74898.8,0.0,-0.8062,9e-05,17.3009]
[1776621771175,45.96,74898.67,0.0,-0.80623,9e-05,17.29902]
[1776621776208,45.95,74897.58,0.0,-0.80635,9e-05,17.2922]
[1776621777215,45.95,74890.55,0.0,-0.80702,9e-05,17.25407]
[1776621780347,45.95,74889.72,0.0,-0.8071,9e-05,17.24932]
[1776621780438,45.95,74889.72,0.0,-0.8071,9e-05,17.24932]
[1776621781859,45.95,74889.92,0.0,-0.80709,9e-05,17.25007]
[1776621781939,45.95,74889.92,0.0,-0.80709,9e-05,17.25007]
[1776621782250,45.95,74893.14,0.0,-0.80679,9e-05,17.26726]
[1776621785571,45.95,74891.12,0.0,-0.80699,9e-05,17.25595]
[1776621785697,45.95,74891.12,0.0,-0.80699,9e-05,17.25595]
[1776621786278,45.95,74877.09,0.0,-0.80832,9e-05,17.17975]
[1776621787285,45.95,74871.25,0.0,-0.80887,9e-05,17.14805]
[1776621790305,45.95,74854.75,0.0,-0.81043,9e-05,17.05832]
[1776621791313,45.95,74854.94,0.0,-0.81042,9e-05,17.05916]
[1776621793327,45.94,74861.8,0.0,-0.80978,9e-05,17.09591]
[1776621794334,45.94,74866.86,0.0,-0.80931,9e-05,17.12309]
[1776621796348,45.94,74873.77,0.0,-0.80866,9e-05,17.1603]
[1776621799369,45.94,74881.68,0.0,-0.80792,9e-05,17.2028]
[1776621800376,45.94,74886.85,0.0,-0.80743,9e-05,17.23062]
[1776621801383,45.94,74882.06,0.0,-0.80789,9e-05,17.20459]
[1776621802390,45.94,74876.1,0.0,-0.80845,9e-05,17.17225]
[1776621804484,45.94,74874.45,0.0,-0.80861,9e-05,17.16326]
[1776621804691,45.94,74874.45,0.0,-0.80861,9e-05,17.16326]
[1776621806447,45.94,74873.15,0.0,-0.80873,9e-05,17.1561]
[1776621806698,45.94,74873.15,0.0,-0.80873,9e-05,17.1561]
[1776621806728,45.94,74873.87,0.0,-0.80867,9e-05,17.15994]
[1776621807425,45.94,74868.61,0.0,-0.80917,9e-05,17.13127]
[1776621808432,45.94,74861.33,0.0,-0.80985,9e-05,17.09169]
[1776621810447,45.94,74852.07,0.0,-0.81073,9e-05,17.0412]
[1776621811452,45.94,74843.58,0.0,-0.81156,9e-05,16.99087]
[1776621812460,45.94,74842.86,0.0,-0.81163,9e-05,16.98685]
[1776621817802,45.94,74842.38,0.0,-0.81168,9e-05,16.98383]
[1776621817940,45.93,74841.87,0.0,-0.81173,9e-05,16.98097]
[1776621822531,45.93,74846.2,0.0,-0.81133,9e-05,17.00398]
[1776621824545,45.93,74841.64,0.0,-0.81176,9e-05,16.979]
[1776621825552,45.93,74834.5,0.0,-0.81243,9e-05,16.94015]
[1776621827566,45.93,74840.8,0.0,-0.81185,9e-05,16.97414]
[1776621828575,45.93,74862.89,0.0,-0.80978,9e-05,17.09372]
[1776621829582,45.93,74875.67,0.0,-0.80858,9e-05,17.16275]
[1776621830595,45.93,74876.09,0.0,-0.80855,9e-05,17.16481]
[1776621835684,45.93,74873.15,0.0,-0.80884,9e-05,17.14808]
[1776621835943,45.93,74873.37,0.0,-0.80882,9e-05,17.14907]
[1776621838714,45.93,74873.07,0.0,-0.80886,9e-05,17.14705]
[1776621838797,45.92,74873.07,0.0,-0.80886,9e-05,17.14686]
[1776621838935,45.92,74873.07,0.0,-0.80886,9e-05,17.14686]
[1776621844690,45.92,74865.93,0.0,-0.80955,9e-05,17.10706]
[1776621846705,45.92,74863.12,0.0,-0.80982,9e-05,17.09149]
[1776621848405,45.92,74863.2,0.0,-0.80982,9e-05,17.09176]
[1776621848438,45.92,74863.2,0.0,-0.80982,9e-05,17.09176]
[1776621848749,45.92,74863.2,0.0,-0.80982,9e-05,17.09176]
[1776621850733,45.92,74852.54,0.0,-0.81083,9e-05,17.03339]
[1776621851741,45.92,74850.33,0.0,-0.81104,9e-05,17.02125]
[1776621852843,45.92,74850.33,0.0,-0.81104,9e-05,17.02125]
[1776621855771,45.91,74844.98,0.0,-0.81155,9e-05,16.99171]
[1776621858792,45.91,74850.5,0.0,-0.81104,9e-05,17.02134]
[1776621862996,45.91,74849.72,0.0,-0.81112,9e-05,17.01674]
[1776621862841,45.91,74855.92,0.0,-0.81054,9e-05,17.0502]
[1776621863836,45.91,74813.63,0.0,-0.81448,9e-05,16.82051]
[1776621864843,45.91,74811.33,0.0,-0.8147,9e-05,16.80797]
[1776621866869,45.91,74809.34,0.0,-0.81488,9e-05,16.79713]
[1776621867935,45.91,74810.45,0.0,-0.81478,9e-05,16.80316]
[1776621867870,45.91,74801.15,0.0,-0.81564,9e-05,16.75258]
[1776621868877,45.91,74753.69,0.0,-0.81999,9e-05,16.49406]
[1776621869886,45.91,74728.71,0.0,-0.82225,9e-05,16.35793]
[1776621870895,45.91,74710.73,0.0,-0.82386,9e-05,16.25996]
[1776621871901,45.91,74728.46,0.0,-0.8223,9e-05,16.3528]
[1776621871973,45.91,74728.46,0.0,-0.8223,9e-05,16.3528]
[1776621872396,45.91,74728.46,0.0,-0.8223,9e-05,16.3528]
[1776621872908,45.91,74748.34,0.0,-0.82049,9e-05,16.46172]
[1776621873915,45.92,74751.21,0.0,-0.82022,9e-05,16.47769]
[1776621874922,45.92,74751.55,0.0,-0.82019,9e-05,16.47972]
[1776621876164,45.92,74751.75,0.0,-0.82017,9e-05,16.48097]
[1776621878950,45.92,74758.59,0.0,-0.81953,9e-05,16.51912]
[1776621880964,45.92,74759.38,0.0,-0.81945,9e-05,16.52396]
[1776621882978,45.92,74753.12,0.0,-0.82001,9e-05,16.49028]
[1776621884992,45.92,74757.85,0.0,-0.81957,9e-05,16.51659]
[1776621888550,45.93,74754.35,0.0,-0.81988,9e-05,16.49825]
[1776621890027,45.93,74744.66,0.0,-0.82074,9e-05,16.44642]
[1776621892594,45.93,74748.24,0.0,-0.82041,9e-05,16.46621]
[1776621892670,45.93,74722.84,0.0,-0.8227,9e-05,16.32817]
[1776621893068,45.93,74709.8,0.0,-0.82387,9e-05,16.25699]
[1776621894075,45.93,74706.8,0.0,-0.82414,9e-05,16.24062]
[1776621895082,45.93,74705.16,0.0,-0.82429,9e-05,16.23176]
[1776621896089,45.93,74708.92,0.0,-0.82395,9e-05,16.2524]
[1776621897096,45.93,74715.84,0.0,-0.82332,9e-05,16.29041]
[1776621900119,45.93,74728.29,0.0,-0.82219,9e-05,16.35882]
[1776621901129,45.94,74737.64,0.0,-0.82134,9e-05,16.40999]
[1776621902136,45.94,74744.18,0.0,-0.82074,9e-05,16.4463]
[1776621905158,45.94,74739.43,0.0,-0.82115,9e-05,16.42139]
[1776621906165,45.94,74746.26,0.0,-0.82053,9e-05,16.45899]
[1776621908179,45.94,74739.02,0.0,-0.82117,9e-05,16.42015]
[1776621909913,45.94,74739.02,0.0,-0.82117,9e-05,16.42015]
[1776621909186,45.94,74730.71,0.0,-0.82192,9e-05,16.37521]
[1776621910388,45.94,74735.76,0.0,-0.82146,9e-05,16.40274]
[1776621911200,45.95,74742.16,0.0,-0.82087,9e-05,16.43846]
[1776621913937,45.95,74744.17,0.0,-0.82068,9e-05,16.44975]
[1776621913965,45.95,74748.41,0.0,-0.82029,9e-05,16.47318]
[1776621914221,45.95,74753.24,0.0,-0.81985,9e-05,16.49978]
[1776621917242,45.95,74758.95,0.0,-0.81931,9e-05,16.53162]
[1776621918249,45.95,74770.12,0.0,-0.81829,9e-05,16.59263]
[1776621919256,45.95,74775.11,0.0,-0.81783,9e-05,16.61991]
[1776621923283,45.96,74764.47,0.0,-0.81879,9e-05,16.56272]
[1776621924291,45.96,74753.81,0.0,-0.81976,9e-05,16.50493]
[1776621925298,45.96,74755.24,0.0,-0.81962,9e-05,16.51306]
[1776621926808,45.96,74755.24,0.0,-0.81962,9e-05,16.51306]
[1776621926881,45.96,74762.55,0.0,-0.81895,9e-05,16.55318]
[1776621927312,45.96,74776.81,0.0,-0.81764,9e-05,16.63105]
[1776621928319,45.96,74778.87,0.0,-0.81745,9e-05,16.64242]
[1776621930587,45.96,74779.66,0.0,-0.81738,9e-05,16.64689]
[1776621936375,45.96,74775.4,0.0,-0.81778,9e-05,16.62078]
[1776621939396,45.97,74769.24,0.0,-0.81833,9e-05,16.58786]
[1776621942417,45.97,74764.04,0.0,-0.8188,9e-05,16.56019]
[1776621943424,45.97,74769.15,0.0,-0.81833,9e-05,16.58825]
[1776621944283,45.97,74769.15,0.0,-0.81833,9e-05,16.58825]
[1776621944447,45.97,74769.15,0.0,-0.81833,9e-05,16.58825]
[1776621946837,45.97,74771.91,0.0,-0.81807,9e-05,16.60368]
[1776621946947,45.97,74771.91,0.0,-0.81807,9e-05,16.60368]
[1776621947048,45.97,74772.21,0.0,-0.81803,9e-05,16.60551]
[1776621949466,45.97,74781.32,0.0,-0.81719,9e-05,16.65564]
[1776621950378,45.97,74781.32,0.0,-0.81719,9e-05,16.65564]
[1776621950440,45.97,74781.32,0.0,-0.81719,9e-05,16.65564]
[1776621954925,45.98,74781.33,0.0,-0.81718,9e-05,16.65619]
[1776621954954,45.98,74781.33,0.0,-0.81718,9e-05,16.65619]
[1776621955110,45.98,74781.04,0.0,-0.8172,9e-05,16.65494]
[1776621955196,45.98,74781.04,0.0,-0.8172,9e-05,16.65494]
[1776621955508,45.98,74781.71,0.0,-0.81714,9e-05,16.65875]
[1776621957523,45.98,74772.97,0.0,-0.81793,9e-05,16.61154]
[1776621958529,45.98,74764.31,0.0,-0.81872,9e-05,16.56452]
[1776621959536,45.98,74758.8,0.0,-0.81922,9e-05,16.53454]
[1776621960543,45.98,74759.69,0.0,-0.81914,9e-05,16.53972]
[1776621961496,45.98,74759.69,0.0,-0.81914,9e-05,16.53972]
[1776621961558,45.98,74789.81,0.0,-0.81638,9e-05,16.70351]
[1776621962571,45.98,74802.19,0.0,-0.81524,9e-05,16.77101]
[1776621963574,45.98,74806.44,0.0,-0.81484,9e-05,16.79418]
[1776621965232,45.98,74806.44,0.0,-0.81484,9e-05,16.79418]
[1776621965588,45.98,74803.91,0.0,-0.81508,9e-05,16.78042]
[1776621970633,45.98,74801.31,0.0,-0.81532,9e-05,16.76635]
[1776621973654,45.98,74797.44,0.0,-0.81567,9e-05,16.74544]
[1776621978689,45.98,74793.04,0.0,-0.81607,9e-05,16.7218]
[1776621980801,45.98,74793.02,0.0,-0.81607,9e-05,16.72175]
[1776621980941,45.98,74793.02,0.0,-0.81607,9e-05,16.72175]
[1776621981710,45.98,74788.98,0.0,-0.81644,9e-05,16.6999]
[1776621982717,45.98,74785.01,0.0,-0.8168,9e-05,16.67841]
[1776621984742,45.98,74754.84,0.0,-0.81956,9e-05,16.51443]
[1776621985749,45.98,74749.45,0.0,-0.82004,9e-05,16.48534]
[1776621988770,45.99,74747.26,0.0,-0.82023,9e-05,16.47417]
[1776621990784,45.99,74741.14,0.0,-0.82078,9e-05,16.44138]
[1776621992801,45.99,74748.35,0.0,-0.82014,9e-05,16.47711]
[1776621994815,45.99,74744.24,0.0,-0.82051,9e-05,16.45525]
[1776621996829,45.99,74754.9,0.0,-0.81953,9e-05,16.51388]
[1776621997836,45.99,74755.93,0.0,-0.81943,9e-05,16.5197]
[1776622002895,46.0,74757.17,0.0,-0.8193,9e-05,16.5273]
[1776622002947,46.0,74757.17,0.0,-0.8193,9e-05,16.5273]
[1776622004736,46.0,74756.2,0.0,-0.81939,9e-05,16.52244]
[1776622004947,46.0,74756.2,0.0,-0.81939,9e-05,16.52244]
[1776622004978,46.0,74756.16,0.0,-0.81939,9e-05,16.52244]
[1776622008241,46.0,74755.32,0.0,-0.81945,9e-05,16.5183]
[1776622008440,46.0,74755.32,0.0,-0.81945,9e-05,16.5183]
[1776622009920,46.0,74750.52,0.0,-0.81988,9e-05,16.49282]
[1776622010795,46.0,74750.52,0.0,-0.81988,9e-05,16.49282]
[1776622010931,46.0,74733.91,0.0,-0.82138,9e-05,16.4024]
[1776622011937,46.0,74733.85,0.0,-0.82138,9e-05,16.40269]
[1776622012944,46.01,74748.62,0.0,-0.82004,9e-05,16.48346]
[1776622013951,46.01,74759.67,0.0,-0.81903,9e-05,16.54388]
[1776622014659,46.01,74759.67,0.0,-0.81903,9e-05,16.54388]
[1776622014958,46.01,74768.33,0.0,-0.81823,9e-05,16.59122]
[1776622019993,46.01,74766.23,0.0,-0.8184,9e-05,16.58085]
[1776622022007,46.01,74760.68,0.0,-0.8189,9e-05,16.55115]
[1776622023014,46.01,74766.75,0.0,-0.81834,9e-05,16.58438]
[1776622024813,46.01,74768.98,0.0,-0.81814,9e-05,16.59669]
[1776622024951,46.01,74768.98,0.0,-0.81814,9e-05,16.59669]
[1776622026037,46.01,74775.04,0.0,-0.81758,9e-05,16.63005]
[1776622028233,46.02,74771.74,0.0,-0.81787,9e-05,16.61257]
[1776622028444,46.02,74771.74,0.0,-0.81787,9e-05,16.61257]
[1776622030611,46.02,74771.74,0.0,-0.81787,9e-05,16.61257]
[1776622030695,46.02,74771.74,0.0,-0.81787,9e-05,16.61257]
[1776622031072,46.02,74769.23,0.0,-0.81809,9e-05,16.59966]
[1776622034711,46.02,74768.14,0.0,-0.81817,9e-05,16.59457]
[1776622034947,46.02,74768.14,0.0,-0.81817,9e-05,16.59457]
[1776622038122,46.02,74752.27,0.0,-0.8196,9e-05,16.50929]
[1776622039129,46.03,74747.33,0.0,-0.82004,9e-05,16.4827]
[1776622041272,46.03,74748.29,0.0,-0.81995,9e-05,16.48852]
[1776622041446,46.03,74748.29,0.0,-0.81995,9e-05,16.48852]
[1776622043157,46.03,74754.6,0.0,-0.81936,9e-05,16.52342]
[1776622044164,46.03,74760.14,0.0,-0.81885,9e-05,16.55379]
[1776622045363,46.03,74759.7,0.0,-0.81889,9e-05,16.55161]
[1776622045443,46.03,74759.7,0.0,-0.81889,9e-05,16.55161]
[1776622048962,46.03,74761.72,0.0,-0.8187,9e-05,16.56299]
[1776622049194,46.03,74764.01,0.0,-0.81848,9e-05,16.57583]
[1776622051213,46.03,74769.61,0.0,-0.818,9e-05,16.60251]
[1776622053056,46.03,74769.61,0.0,-0.818,9e-05,16.60251]
[1776622053200,46.04,74768.88,0.0,-0.81806,9e-05,16.59903]
[1776622054236,46.04,74779.68,0.0,-0.81707,9e-05,16.65787]
[1776622055242,46.04,74783.72,0.0,-0.81669,9e-05,16.67997]
[1776622056250,46.04,74775.54,0.0,-0.81744,9e-05,16.63569]
[1776622057440,46.04,74775.54,0.0,-0.81744,9e-05,16.63569]
[1776622057700,46.04,74775.54,0.0,-0.81744,9e-05,16.63569]
[1776622057777,46.04,74774.26,0.0,-0.81755,9e-05,16.62916]
[1776622061787,46.04,74770.93,0.0,-0.81785,9e-05,16.61153]
[1776622061943,46.04,74770.93,0.0,-0.81785,9e-05,16.61153]
[1776622062011,46.04,74761.04,0.0,-0.81874,9e-05,16.55837]
[1776622065312,46.05,74733.06,0.0,-0.82126,9e-05,16.4072]
[1776622066319,46.05,74732.23,0.0,-0.82133,9e-05,16.40308]
[1776622069340,46.05,74736.06,0.0,-0.82096,9e-05,16.42508]
[1776622070694,46.05,74736.06,0.0,-0.82096,9e-05,16.42508]
[1776622071354,46.05,74728.64,0.0,-0.82162,9e-05,16.38546]
[1776622072698,46.05,74728.64,0.0,-0.82162,9e-05,16.38546]
[1776622075382,46.06,74733.56,0.0,-0.82115,9e-05,16.41385]
[1776622076389,46.06,74741.04,0.0,-0.82046,9e-05,16.4549]
[1776622078403,46.06,74739.7,0.0,-0.82057,9e-05,16.44822]
[1776622081424,46.06,74749.35,0.0,-0.81968,9e-05,16.50164]
[1776622082432,46.06,74767.14,0.0,-0.81806,9e-05,16.59857]
[1776622083438,46.07,74768.41,0.0,-0.81794,9e-05,16.6057]
[1776622086668,46.07,74769.1,0.0,-0.81787,9e-05,16.60988]
[1776622086704,46.07,74769.1,0.0,-0.81787,9e-05,16.60988]
[1776622091281,46.07,74766.51,0.0,-0.81809,9e-05,16.59677]
[1776622091444,46.07,74766.51,0.0,-0.81809,9e-05,16.59677]
[1776622093393,46.07,74765.89,0.0,-0.81814,9e-05,16.59387]
[1776622093439,46.07,74765.89,0.0,-0.81814,9e-05,16.59387]
[1776622093509,46.07,74766.1,0.0,-0.81811,9e-05,16.59526]
[1776622096065,46.07,74766.32,0.0,-0.81809,9e-05,16.5967]
[1776622096192,46.07,74766.32,0.0,-0.81809,9e-05,16.5967]
[1776622097537,46.08,74774.56,0.0,-0.81732,9e-05,16.64216]
[1776622099097,46.08,74774.56,0.0,-0.81732,9e-05,16.64216]
[1776622099195,46.08,74774.56,0.0,-0.81732,9e-05,16.64216]
[1776622099198,46.08,74781.4,0.0,-0.81669,9e-05,16.67959]
[1776622099551,46.08,74787.68,0.0,-0.81611,9e-05,16.71364]
[1776622101565,46.08,74783.81,0.0,-0.81647,9e-05,16.69284]
[1776622102975,46.08,74783.81,0.0,-0.81647,9e-05,16.69284]
[1776622103198,46.08,74783.81,0.0,-0.81647,9e-05,16.69284]
[1776622103053,46.08,74783.2,0.0,-0.81652,9e-05,16.68976]
[1776622106651,46.08,74785.11,0.0,-0.81634,9e-05,16.70037]
[1776622106693,46.08,74785.11,0.0,-0.81634,9e-05,16.70037]
[1776622109621,46.08,74791.36,0.0,-0.81576,9e-05,16.73468]
[1776622111670,46.08,74794.9,0.0,-0.81543,9e-05,16.75396]
[1776622111696,46.08,74794.9,0.0,-0.81543,9e-05,16.75396]
[1776622111771,46.08,74791.98,0.0,-0.81573,9e-05,16.73404]
[1776622112957,46.08,74791.98,0.0,-0.81573,9e-05,16.73404]
[1776622113198,46.08,74791.98,0.0,-0.81573,9e-05,16.73404]
[1776622119248,46.08,74793.56,0.0,-0.81558,9e-05,16.74287]
[1776622118684,46.08,74789.01,0.0,-0.816,9e-05,16.71825]
[1776622119435,46.08,74789.01,0.0,-0.816,9e-05,16.71825]
[1776622119691,46.08,74789.12,0.0,-0.81599,9e-05,16.71889]
[1776622120491,46.08,74789.12,0.0,-0.81599,9e-05,16.71889]
[1776622120697,46.08,74789.12,0.0,-0.81599,9e-05,16.71889]
[1776622126741,46.08,74783.88,0.0,-0.81646,9e-05,16.691]
[1776622127608,46.08,74783.88,0.0,-0.81646,9e-05,16.691]
[1776622127693,46.08,74783.88,0.0,-0.81646,9e-05,16.691]
[1776622127891,46.08,74783.88,0.0,-0.81646,9e-05,16.691]
[1776622127937,46.08,74783.88,0.0,-0.81646,9e-05,16.691]
[1776622128037,46.08,74783.66,0.0,-0.81648,9e-05,16.68997]
[1776622131776,46.08,74793.87,0.0,-0.81553,9e-05,16.7456]
[1776622133914,46.09,74794.56,0.0,-0.81547,9e-05,16.74943]
[1776622133940,46.09,74794.56,0.0,-0.81547,9e-05,16.74943]
[1776622133970,46.09,74793.11,0.0,-0.8156,9e-05,16.7416]
[1776622139832,46.09,74793.99,0.0,-0.81552,9e-05,16.74651]
[1776622140838,46.09,74801.25,0.0,-0.81485,9e-05,16.78585]
[1776622141847,46.09,74805.0,0.0,-0.8145,9e-05,16.80616]
[1776622142864,46.09,74810.28,0.0,-0.81402,9e-05,16.83471]
[1776622144874,46.09,74811.38,0.0,-0.81392,9e-05,16.84056]
[1776622148902,46.08,74824.44,0.0,-0.81271,9e-05,16.91102]
[1776622149909,46.08,74825.92,0.0,-0.81257,9e-05,16.91897]
[1776622150866,46.08,74825.92,0.0,-0.81257,9e-05,16.91897]
[1776622152699,46.08,74824.2,0.0,-0.81273,9e-05,16.90962]
[1776622153949,46.08,74839.7,0.0,-0.81129,9e-05,16.99355]
[1776622154956,46.08,74842.94,0.0,-0.81099,9e-05,17.01106]
[1776622155963,46.08,74847.27,0.0,-0.81058,9e-05,17.03443]
[1776622157976,46.08,74854.89,0.0,-0.80987,9e-05,17.07544]
[1776622163013,46.08,74866.03,0.0,-0.80883,9e-05,17.13524]
[1776622165027,46.08,74867.42,0.0,-0.8087,9e-05,17.14262]
[1776622168048,46.08,74876.3,0.0,-0.80787,9e-05,17.19027]
[1776622173083,46.08,74861.72,0.0,-0.80929,9e-05,17.10692]
[1776622174090,46.08,74859.92,0.0,-0.80946,9e-05,17.09719]
[1776622176104,46.08,74865.33,0.0,-0.80895,9e-05,17.12631]
[1776622177111,46.08,74870.16,0.0,-0.8085,9e-05,17.15231]
[1776622179951,46.08,74869.23,0.0,-0.80859,9e-05,17.14713]
[1776622180192,46.08,74869.23,0.0,-0.80859,9e-05,17.14713]
[1776622180219,46.08,74869.23,0.0,-0.80859,9e-05,17.14713]
[1776622180270,46.08,74869.31,0.0,-0.80858,9e-05,17.14748]
[1776622180448,46.08,74869.31,0.0,-0.80858,9e-05,17.14748]
[1776622185168,46.08,74885.14,0.0,-0.8071,9e-05,17.23232]
[1776622186175,46.08,74885.29,0.0,-0.80709,9e-05,17.23294]
[1776622187182,46.08,74891.16,0.0,-0.80654,9e-05,17.26436]
[1776622188188,46.08,74899.77,0.0,-0.80572,9e-05,17.31046]
[1776622190203,46.07,74903.46,0.0,-0.80538,9e-05,17.32976]
[1776622194230,46.07,74907.79,0.0,-0.80498,0.0001,17.35262]
[1776622197565,46.07,74907.95,0.0,-0.80497,0.0001,17.35318]
[1776622197610,46.07,74907.95,0.0,-0.80497,0.0001,17.35318]
[1776622197692,46.07,74907.95,0.0,-0.80497,0.0001,17.35318]
[1776622198259,46.07,74908.63,0.0,-0.80491,0.0001,17.35674]
[1776622203295,46.07,74910.67,0.0,-0.80472,0.0001,17.3672]
[1776622203503,46.07,74910.67,0.0,-0.80472,0.0001,17.3672]
[1776622203547,46.07,74910.67,0.0,-0.80472,0.0001,17.3672]
[1776622203700,46.07,74910.67,0.0,-0.80472,0.0001,17.3672]
[1776622204302,46.07,74909.93,0.0,-0.80479,0.0001,17.36311]
[1776622206315,46.07,74901.99,0.0,-0.80555,9e-05,17.32019]
[1776622207675,46.07,74902.39,0.0,-0.80552,9e-05,17.32228]
[1776622207679,46.07,74902.39,0.0,-0.80552,9e-05,17.32228]
[1776622207697,46.07,74902.39,0.0,-0.80552,9e-05,17.32228]
[1776622208330,46.07,74902.17,0.0,-0.80554,9e-05,17.32103]
[1776622212358,46.07,74908.82,0.0,-0.80491,0.0001,17.35655]
[1776622213487,46.07,74930.84,0.0,-0.80281,0.0001,17.47471]
[1776622214388,46.07,74911.48,0.0,-0.80466,0.0001,17.37067]
[1776622215550,46.07,74904.68,0.0,-0.80531,0.0001,17.33408]
[1776622217521,46.07,74899.03,0.0,-0.80585,9e-05,17.3035]
[1776622218528,46.06,74892.07,0.0,-0.80651,9e-05,17.26587]
[1776622219535,46.06,74897.72,0.0,-0.80598,9e-05,17.29607]
[1776622223010,46.06,74895.35,0.0,-0.80621,9e-05,17.2829]
[1776622223201,46.06,74895.35,0.0,-0.80621,9e-05,17.2829]
[1776622223244,46.06,74896.91,0.0,-0.80607,9e-05,17.29082]
[1776622223691,46.06,74896.91,0.0,-0.80607,9e-05,17.29082]
[1776622223940,46.06,74896.91,0.0,-0.80607,9e-05,17.29082]
[1776622226593,46.06,74891.01,0.0,-0.80664,9e-05,17.25833]
[1776622228607,46.06,74871.47,0.0,-0.8085,9e-05,17.15259]
[1776622229614,46.06,74866.47,0.0,-0.80897,9e-05,17.12543]
[1776622231628,46.06,74871.13,0.0,-0.80857,9e-05,17.14611]
[1776622235656,46.05,74862.8,0.0,-0.80936,9e-05,17.10076]
[1776622237670,46.05,74861.21,0.0,-0.80951,9e-05,17.09215]
[1776622241213,46.05,74864.39,0.0,-0.80921,9e-05,17.10922]
[1776622241303,46.05,74868.09,0.0,-0.80887,9e-05,17.12893]
[1776622241446,46.05,74868.09,0.0,-0.80887,9e-05,17.12893]
[1776622241501,46.05,74868.09,0.0,-0.80887,9e-05,17.12893]
[1776622241703,46.05,74868.09,0.0,-0.80887,9e-05,17.12893]
[1776622245726,46.05,74859.45,0.0,-0.80969,9e-05,17.08177]
[1776622247924,46.05,74859.59,0.0,-0.80968,9e-05,17.08246]
[1776622247946,46.05,74859.59,0.0,-0.80968,9e-05,17.08246]
[1776622248185,46.05,74859.59,0.0,-0.80968,9e-05,17.08246]
[1776622248217,46.05,74859.1,0.0,-0.80973,9e-05,17.07967]
[1776622248450,46.05,74859.1,0.0,-0.80973,9e-05,17.07967]
[1776622253924,46.05,74859.74,0.0,-0.80968,9e-05,17.08279]
[1776622253946,46.05,74859.74,0.0,-0.80968,9e-05,17.08279]
[1776622253963,46.05,74859.74,0.0,-0.80968,9e-05,17.08279]
[1776622254190,46.05,74859.74,0.0,-0.80968,9e-05,17.08279]
[1776622254288,46.05,74859.74,0.0,-0.80968,9e-05,17.08262]
[1776622259730,46.05,74857.98,0.0,-0.80986,9e-05,17.07248]
[1776622259824,46.05,74857.98,0.0,-0.80986,9e-05,17.07248]
[1776622259940,46.05,74857.98,0.0,-0.80986,9e-05,17.07248]
[1776622260042,46.05,74855.87,0.0,-0.81006,9e-05,17.06073]
[1776622261840,46.04,74848.02,0.0,-0.8108,9e-05,17.01815]
[1776622264861,46.04,74853.1,0.0,-0.81033,9e-05,17.04523]
[1776622266876,46.04,74852.85,0.0,-0.81036,9e-05,17.04355]
[1776622267572,46.04,74852.85,0.0,-0.81036,9e-05,17.04355]
[1776622267702,46.04,74852.85,0.0,-0.81036,9e-05,17.04355]
[1776622267929,46.04,74852.85,0.0,-0.81036,9e-05,17.04355]
[1776622267952,46.04,74852.85,0.0,-0.81036,9e-05,17.04355]
[1776622268012,46.04,74853.94,0.0,-0.81026,9e-05,17.04935]
[1776622269897,46.04,74860.6,0.0,-0.80964,9e-05,17.08521]
[1776622273510,46.04,74861.17,0.0,-0.80958,9e-05,17.08816]
[1776622273699,46.04,74861.17,0.0,-0.80958,9e-05,17.08816]
[1776622273783,46.04,74861.17,0.0,-0.80958,9e-05,17.08816]
[1776622273945,46.04,74861.17,0.0,-0.80958,9e-05,17.08816]
[1776622274038,46.04,74861.13,0.0,-0.80959,9e-05,17.08783]
[1776622279967,46.04,74867.95,0.0,-0.80895,9e-05,17.12435]
[1776622283689,46.04,74869.12,0.0,-0.80885,9e-05,17.13041]
[1776622283943,46.04,74869.12,0.0,-0.80885,9e-05,17.13041]
[1776622284041,46.04,74867.07,0.0,-0.80905,9e-05,17.11916]
[1776622284887,46.04,74867.07,0.0,-0.80905,9e-05,17.11916]
[1776622284952,46.04,74867.07,0.0,-0.80905,9e-05,17.11916]
[1776622286021,46.04,74846.77,0.0,-0.81095,9e-05,17.00941]
[1776622287030,46.04,74840.59,0.0,-0.81153,9e-05,16.9758]
[1776622288037,46.04,74841.07,0.0,-0.81149,9e-05,16.97825]
[1776622289796,46.04,74840.98,0.0,-0.8115,9e-05,16.97763]
[1776622289945,46.04,74840.98,0.0,-0.8115,9e-05,16.97763]
[1776622290188,46.04,74840.98,0.0,-0.8115,9e-05,16.97763]
[1776622290440,46.04,74840.98,0.0,-0.8115,9e-05,16.97763]
[1776622290284,46.04,74841.15,0.0,-0.81148,9e-05,16.97845]
[1776622296094,46.03,74841.21,0.0,-0.81152,9e-05,16.97405]
[1776622299842,46.03,74840.49,0.0,-0.8116,9e-05,16.96988]
[1776622299941,46.03,74840.49,0.0,-0.8116,9e-05,16.96988]
[1776622300153,46.03,74840.49,0.0,-0.8116,9e-05,16.96988]
[1776622300195,46.03,74840.49,0.0,-0.8116,9e-05,16.96988]
[1776622300295,46.03,74840.49,0.0,-0.8116,9e-05,16.96979]
[1776622305067,46.03,74840.02,0.0,-0.81165,9e-05,16.96689]
[1776622305199,46.03,74840.02,0.0,-0.81165,9e-05,16.96689]
[1776622305300,46.03,74841.17,0.0,-0.81154,9e-05,16.97302]
[1776622306525,46.03,74838.06,0.0,-0.81183,9e-05,16.95608]
[1776622306699,46.03,74838.06,0.0,-0.81183,9e-05,16.95608]
[1776622312206,46.03,74838.54,0.0,-0.8118,9e-05,16.9581]
[1776622314753,46.03,74838.81,0.0,-0.81178,9e-05,16.95943]
[1776622314952,46.03,74838.81,0.0,-0.81178,9e-05,16.95943]
[1776622314965,46.03,74838.81,0.0,-0.81178,9e-05,16.95943]
[1776622315211,46.03,74838.81,0.0,-0.81178,9e-05,16.95943]
[1776622315227,46.03,74838.84,0.0,-0.81177,9e-05,16.95952]
[1776622318946,46.03,74839.41,0.0,-0.81172,9e-05,16.96253]
[1776622319048,46.03,74839.41,0.0,-0.81173,9e-05,16.9623]
[1776622321293,46.03,74844.31,0.0,-0.81127,9e-05,16.98866]
[1776622322276,46.03,74856.48,0.0,-0.81013,9e-05,17.05448]
[1776622323283,46.03,74857.37,0.0,-0.81005,9e-05,17.05923]
[1776622324290,46.03,74863.6,0.0,-0.80947,9e-05,17.09285]
[1776622325297,46.03,74869.37,0.0,-0.80893,9e-05,17.12394]
[1776622326021,46.03,74869.37,0.0,-0.80893,9e-05,17.12394]
[1776622326205,46.03,74869.37,0.0,-0.80893,9e-05,17.12394]
[1776622326304,46.03,74870.74,0.0,-0.8088,9e-05,17.13122]
[1776622326714,46.03,74870.74,0.0,-0.8088,9e-05,17.13122]
[1776622326952,46.03,74870.74,0.0,-0.8088,9e-05,17.13122]
[1776622331342,46.02,74874.73,0.0,-0.80843,9e-05,17.15228]
[1776622334365,46.02,74870.34,0.0,-0.80885,9e-05,17.12827]
[1776622334956,46.02,74870.34,0.0,-0.80885,9e-05,17.12827]
[1776622335206,46.02,74870.34,0.0,-0.80885,9e-05,17.12827]
[1776622335248,46.02,74870.34,0.0,-0.80885,9e-05,17.12827]
[1776622335441,46.02,74870.34,0.0,-0.80885,9e-05,17.12827]
[1776622335372,46.02,74869.27,0.0,-0.80895,9e-05,17.12244]
[1776622337456,46.02,74872.18,0.0,-0.80868,9e-05,17.13811]
[1776622337458,46.02,74872.18,0.0,-0.80868,9e-05,17.13811]
[1776622337499,46.02,74873.39,0.0,-0.80857,9e-05,17.14458]
[1776622337689,46.02,74873.39,0.0,-0.80857,9e-05,17.14458]
[1776622338394,46.02,74875.9,0.0,-0.80833,9e-05,17.15806]
[1776622340408,46.02,74880.99,0.0,-0.80785,9e-05,17.1855]
[1776622344745,46.02,74881.17,0.0,-0.80783,9e-05,17.1866]
[1776622344796,46.02,74881.17,0.0,-0.80783,9e-05,17.1866]
[1776622344942,46.02,74881.17,0.0,-0.80783,9e-05,17.1866]
[1776622345443,46.02,74881.68,0.0,-0.80779,9e-05,17.18932]
[1776622350477,46.02,74882.05,0.0,-0.80775,9e-05,17.19116]
[1776622353327,46.02,74882.05,0.0,-0.80779,9e-05,17.18696]
[1776622353437,46.02,74882.05,0.0,-0.80779,9e-05,17.18696]
[1776622357560,46.02,74885.2,0.0,-0.80749,9e-05,17.20385]
[1776622357702,46.02,74885.2,0.0,-0.80749,9e-05,17.20385]
[1776622357919,46.02,74885.2,0.0,-0.80749,9e-05,17.20385]
[1776622357936,46.02,74885.2,0.0,-0.80749,9e-05,17.20385]
[1776622358534,46.02,74885.61,0.0,-0.80745,9e-05,17.20603]
[1776622363569,46.03,74884.28,0.0,-0.80756,9e-05,17.19997]
[1776622365016,46.03,74884.28,0.0,-0.80756,9e-05,17.19997]
[1776622365195,46.03,74884.28,0.0,-0.80756,9e-05,17.19997]
[1776622365291,46.03,74877.56,0.0,-0.80819,9e-05,17.16373]
[1776622366262,46.03,74877.56,0.0,-0.80819,9e-05,17.16373]
[1776622366440,46.03,74877.56,0.0,-0.80819,9e-05,17.16373]
[1776622366590,46.03,74884.31,0.0,-0.80756,9e-05,17.20015]
[1776622370927,46.03,74885.84,0.0,-0.8074,9e-05,17.20884]
[1776622370944,46.03,74885.84,0.0,-0.8074,9e-05,17.20884]
[1776622371494,46.03,74885.84,0.0,-0.8074,9e-05,17.20884]
[1776622371028,46.03,74886.09,0.0,-0.80738,9e-05,17.21041]
[1776622371702,46.03,74886.09,0.0,-0.80738,9e-05,17.21041]
[1776622374048,46.03,74885.3,0.0,-0.80744,9e-05,17.20659]
[1776622374192,46.03,74885.3,0.0,-0.80744,9e-05,17.20659]
[1776622374405,46.03,74879.41,0.0,-0.80799,9e-05,17.17533]
[1776622374840,46.03,74879.41,0.0,-0.80799,9e-05,17.17533]
[1776622374973,46.03,74879.41,0.0,-0.80799,9e-05,17.17533]
[1776622374999,46.03,74873.55,0.0,-0.80854,9e-05,17.14371]
[1776622375655,46.03,74869.34,0.0,-0.80894,9e-05,17.121]
[1776622380690,46.03,74849.78,0.0,-0.81077,9e-05,17.0155]
[1776622381697,46.03,74850.92,0.0,-0.81066,9e-05,17.02178]
[1776622383248,46.03,74850.92,0.0,-0.81066,9e-05,17.02178]
[1776622383371,46.03,74857.15,0.0,-0.81007,9e-05,17.05563]
[1776622383716,46.03,74847.95,0.0,-0.81093,9e-05,17.00591]
[1776622384723,46.03,74854.01,0.0,-0.81037,9e-05,17.03879]
[1776622385730,46.03,74857.95,0.0,-0.80999,9e-05,17.06017]
[1776622387229,46.03,74857.95,0.0,-0.80999,9e-05,17.06017]
[1776622387236,46.03,74857.14,0.0,-0.81007,9e-05,17.05591]
[1776622392779,46.03,74860.07,0.0,-0.80979,9e-05,17.07203]
[1776622395799,46.04,74864.72,0.0,-0.80935,9e-05,17.09729]
[1776622397096,46.04,74864.72,0.0,-0.80935,9e-05,17.09729]
[1776622397206,46.04,74864.72,0.0,-0.80935,9e-05,17.09729]
[1776622397307,46.04,74867.91,0.0,-0.80905,9e-05,17.11458]
[1776622397663,46.04,74867.91,0.0,-0.80905,9e-05,17.11458]
[1776622397942,46.04,74867.91,0.0,-0.80905,9e-05,17.11458]
[1776622404863,46.04,74852.76,0.0,-0.81047,9e-05,17.03287]
[1776622405874,46.04,74844.81,0.0,-0.81121,9e-05,16.98996]
[1776622408341,46.04,74841.73,0.0,-0.8115,9e-05,16.97342]
[1776622408439,46.04,74841.73,0.0,-0.8115,9e-05,16.97342]
[1776622408443,46.04,74844.46,0.0,-0.81124,9e-05,16.98843]
[1776622409057,46.04,74844.46,0.0,-0.81124,9e-05,16.98843]
[1776622409198,46.04,74844.46,0.0,-0.81124,9e-05,16.98843]
[1776622411718,46.04,74846.28,0.0,-0.81106,9e-05,16.9985]
[1776622411938,46.04,74846.28,0.0,-0.81106,9e-05,16.9985]
[1776622412014,46.04,74846.28,0.0,-0.81106,9e-05,16.9985]
[1776622412198,46.04,74846.28,0.0,-0.81106,9e-05,16.9985]
[1776622412299,46.04,74854.6,0.0,-0.81031,9e-05,17.03946]
[1776622414946,46.04,74847.73,0.0,-0.81096,9e-05,17.00238]
[1776622415953,46.04,74847.79,0.0,-0.81095,9e-05,17.00276]
[1776622418184,46.04,74847.98,0.0,-0.81093,9e-05,17.00383]
[1776622418437,46.04,74847.98,0.0,-0.81093,9e-05,17.00383]
[1776622418459,46.04,74848.09,0.0,-0.81092,9e-05,17.00452]
[1776622420743,46.04,74847.95,0.0,-0.81093,9e-05,17.00376]
[1776622420947,46.04,74847.95,0.0,-0.81093,9e-05,17.00376]
[1776622420988,46.04,74843.85,0.0,-0.81131,9e-05,16.98168]
[1776622424430,46.04,74844.74,0.0,-0.81123,9e-05,16.98662]
[1776622424635,46.04,74846.58,0.0,-0.81105,9e-05,16.99666]
[1776622424689,46.04,74846.58,0.0,-0.81105,9e-05,16.99666]
[1776622430052,46.04,74849.22,0.0,-0.8108,9e-05,17.01123]
[1776622430682,46.04,74849.22,0.0,-0.8108,9e-05,17.01123]
[1776622430946,46.04,74849.22,0.0,-0.8108,9e-05,17.01123]
[1776622434428,46.04,74852.81,0.0,-0.81046,9e-05,17.0308]
[1776622434436,46.04,74852.81,0.0,-0.81046,9e-05,17.0308]
[1776622434529,46.04,74846.73,0.0,-0.81103,9e-05,16.99801]
[1776622435087,46.04,74832.04,0.0,-0.8124,9e-05,16.91855]
[1776622437101,46.04,74831.96,0.0,-0.81241,9e-05,16.91828]
[1776622439115,46.04,74827.08,0.0,-0.81285,9e-05,16.89213]
[1776622441937,46.04,74826.18,0.0,-0.81293,9e-05,16.88756]
[1776622442195,46.04,74826.18,0.0,-0.81293,9e-05,16.88756]
[1776622448177,46.05,74836.7,0.0,-0.81194,9e-05,16.94511]
[1776622449185,46.05,74843.69,0.0,-0.81129,9e-05,16.98303]
[1776622450195,46.05,74845.85,0.0,-0.81109,9e-05,16.99477]
[1776622451202,46.05,74851.29,0.0,-0.81058,9e-05,17.02423]
[1776622453216,46.05,74845.27,0.0,-0.81114,9e-05,16.99178]
[1776622454784,46.05,74845.43,0.0,-0.81112,9e-05,16.9927]
[1776622454939,46.05,74845.43,0.0,-0.81112,9e-05,16.9927]
[1776622457244,46.05,74837.6,0.0,-0.81185,9e-05,16.95053]
[1776622458063,46.05,74837.6,0.0,-0.81185,9e-05,16.95053]
[1776622458188,46.05,74837.6,0.0,-0.81185,9e-05,16.95053]
[1776622458251,46.05,74843.93,0.0,-0.81126,9e-05,16.98487]
[1776622463286,46.05,74842.95,0.0,-0.81134,9e-05,16.97993]
[1776622464901,46.05,74843.85,0.0,-0.81126,9e-05,16.98488]
[1776622464937,46.05,74843.85,0.0,-0.81126,9e-05,16.98488]
[1776622470334,46.05,74843.97,0.0,-0.81124,9e-05,16.98593]
[1776622473503,46.05,74845.74,0.0,-0.8111,9e-05,16.9915]
[1776622479398,46.05,74844.81,0.0,-0.81118,9e-05,16.98691]
[1776622483426,46.05,74836.68,0.0,-0.81194,9e-05,16.94323]
[1776622484433,46.06,74845.09,0.0,-0.81115,9e-05,16.98882]
[1776622485440,46.06,74850.18,0.0,-0.81067,9e-05,17.01643]
[1776622492489,46.06,74863.12,0.0,-0.80945,9e-05,17.08677]
[1776622493496,46.06,74864.3,0.0,-0.80934,9e-05,17.09314]
[1776622498531,46.06,74864.26,0.0,-0.80935,9e-05,17.0928]
[1776622500740,46.06,74867.0,0.0,-0.80909,9e-05,17.10753]
[1776622500942,46.06,74867.0,0.0,-0.80909,9e-05,17.10753]
[1776622501552,46.06,74866.8,0.0,-0.80911,9e-05,17.10642]
[1776622502559,46.06,74873.69,0.0,-0.80846,9e-05,17.14369]
[1776622503340,46.06,74873.69,0.0,-0.80846,9e-05,17.14369]
[1776622503436,46.06,74873.69,0.0,-0.80846,9e-05,17.14369]
[1776622505580,46.06,74861.84,0.0,-0.80957,9e-05,17.07971]
[1776622506587,46.06,74857.5,0.0,-0.80998,9e-05,17.05627]
[1776622507204,46.06,74857.5,0.0,-0.80998,9e-05,17.05627]
[1776622510524,46.06,74859.2,0.0,-0.80982,9e-05,17.06551]
[1776622510625,46.06,74832.23,0.0,-0.81234,9e-05,16.91974]
[1776622511631,46.06,74820.84,0.0,-0.8134,9e-05,16.85805]
[1776622512638,46.06,74822.29,0.0,-0.81326,9e-05,16.8659]
[1776622514208,46.06,74822.23,0.0,-0.81327,9e-05,16.8657]
[1776622514652,46.06,74825.63,0.0,-0.81295,9e-05,16.88423]
[1776622515699,46.06,74834.09,0.0,-0.81216,9e-05,16.93]
[1776622516706,46.06,74835.71,0.0,-0.81201,9e-05,16.93891]
[1776622518625,46.06,74836.25,0.0,-0.81196,9e-05,16.94187]
[1776622518689,46.06,74836.25,0.0,-0.81196,9e-05,16.94187]
[1776622520200,46.06,74835.35,0.0,-0.81204,9e-05,16.93708]
[1776622520734,46.06,74834.26,0.0,-0.81214,9e-05,16.93123]
[1776622526775,46.06,74832.62,0.0,-0.81228,9e-05,16.92303]
[1776622528790,46.06,74822.35,0.0,-0.81323,9e-05,16.86776]
[1776622529797,46.06,74814.02,0.0,-0.814,9e-05,16.82269]
[1776622530808,46.06,74808.31,0.0,-0.81453,9e-05,16.79185]
[1776622532822,46.06,74811.93,0.0,-0.81422,9e-05,16.80756]
[1776622535141,46.06,74812.55,0.0,-0.81416,9e-05,16.81103]
[1776622535868,46.06,74801.41,0.0,-0.81519,9e-05,16.7509]
[1776622536875,46.06,74808.32,0.0,-0.81455,9e-05,16.78854]
[1776622538841,46.06,74807.55,0.0,-0.81462,9e-05,16.78451]
[1776622543924,46.07,74810.5,0.0,-0.81433,9e-05,16.80113]
[1776622546945,46.07,74814.67,0.0,-0.81394,9e-05,16.824]
[1776622550217,46.07,74816.11,0.0,-0.81381,9e-05,16.83195]
[1776622550439,46.07,74816.11,0.0,-0.81381,9e-05,16.83195]
[1776622551100,46.07,74816.14,0.0,-0.8138,9e-05,16.83225]
[1776622551196,46.07,74816.14,0.0,-0.8138,9e-05,16.83225]
[1776622551201,46.07,74816.38,0.0,-0.81378,9e-05,16.83355]
[1776622561047,46.07,74821.36,0.0,-0.81331,9e-05,16.86109]
[1776622563062,46.07,74827.21,0.0,-0.81276,9e-05,16.8928]
[1776622564069,46.07,74836.58,0.0,-0.81189,9e-05,16.94352]
[1776622565076,46.07,74837.27,0.0,-0.81182,9e-05,16.94722]
[1776622568097,46.07,74821.73,0.0,-0.81327,9e-05,16.86317]
[1776622569104,46.07,74814.09,0.0,-0.81398,9e-05,16.82184]
[1776622571118,46.07,74819.05,0.0,-0.81352,9e-05,16.84882]
[1776622573014,46.07,74819.99,0.0,-0.81343,9e-05,16.85396]
[1776622573199,46.07,74819.99,0.0,-0.81343,9e-05,16.85396]
[1776622578167,46.07,74816.12,0.0,-0.81378,9e-05,16.83334]
[1776622580821,46.07,74815.3,0.0,-0.81385,9e-05,16.82906]
[1776622580943,46.07,74815.3,0.0,-0.81385,9e-05,16.82906]
[1776622581878,46.07,74816.09,0.0,-0.81378,9e-05,16.83343]
[1776622581939,46.07,74816.09,0.0,-0.81378,9e-05,16.83343]
[1776622582195,46.07,74815.07,0.0,-0.81387,9e-05,16.82799]
[1776622587230,46.08,74817.49,0.0,-0.81364,9e-05,16.84157]
[1776622588819,46.08,74817.49,0.0,-0.81364,9e-05,16.84157]
[1776622588949,46.08,74815.84,0.0,-0.81379,9e-05,16.83272]
[1776622591258,46.08,74825.23,0.0,-0.81295,9e-05,16.87961]
[1776622592266,46.08,74831.66,0.0,-0.81235,9e-05,16.91451]
[1776622593272,46.08,74832.36,0.0,-0.81228,9e-05,16.91835]
[1776622594279,46.08,74836.31,0.0,-0.81192,9e-05,16.9397]
[1776622596293,46.08,74842.97,0.0,-0.81129,9e-05,16.97578]
[1776622598728,46.08,74842.15,0.0,-0.81137,9e-05,16.97138]
[1776622598956,46.08,74842.12,0.0,-0.81137,9e-05,16.97122]
[1776622600321,46.08,74837.12,0.0,-0.81184,9e-05,16.9442]
[1776622604471,46.08,74836.1,0.0,-0.81193,9e-05,16.9387]
[1776622604689,46.08,74836.1,0.0,-0.81193,9e-05,16.9387]
[1776622606439,46.08,74835.67,0.0,-0.81197,9e-05,16.93641]
[1776622606694,46.08,74835.67,0.0,-0.81197,9e-05,16.93641]
[1776622606796,46.08,74835.85,0.0,-0.81196,9e-05,16.93735]
[1776622611571,46.08,74835.07,0.0,-0.81203,9e-05,16.93307]
[1776622611697,46.08,74835.07,0.0,-0.81203,9e-05,16.93307]
[1776622615426,46.08,74827.19,0.0,-0.81276,9e-05,16.89034]
[1776622617440,46.08,74822.94,0.0,-0.81316,9e-05,16.8674]
[1776622618291,46.08,74822.94,0.0,-0.81316,9e-05,16.8674]
[1776622618439,46.08,74822.94,0.0,-0.81316,9e-05,16.8674]
[1776622619831,46.08,74822.87,0.0,-0.81316,9e-05,16.86707]
[1776622619945,46.08,74822.87,0.0,-0.81316,9e-05,16.86707]
[1776622620461,46.08,74819.42,0.0,-0.81348,9e-05,16.84851]
[1776622623482,46.08,74826.76,0.0,-0.8128,9e-05,16.88848]
[1776622624489,46.08,74832.79,0.0,-0.81223,9e-05,16.92117]
[1776622627630,46.08,74835.77,0.0,-0.81196,9e-05,16.93735]
[1776622627708,46.08,74835.77,0.0,-0.81196,9e-05,16.93735]
[1776622630535,46.08,74842.72,0.0,-0.81131,9e-05,16.97496]
[1776622632988,46.08,74844.15,0.0,-0.81117,9e-05,16.98261]
[1776622633199,46.08,74844.15,0.0,-0.81117,9e-05,16.98261]
[1776622633798,46.08,74844.15,0.0,-0.81117,9e-05,16.98261]
[1776622633937,46.08,74844.26,0.0,-0.81116,9e-05,16.98315]
[1776622634563,46.08,74844.63,0.0,-0.81113,9e-05,16.9851]
[1776622639600,46.08,74850.38,0.0,-0.8106,9e-05,17.01585]
[1776622641611,46.08,74855.37,0.0,-0.81014,9e-05,17.04262]
[1776622642622,46.08,74860.36,0.0,-0.80967,9e-05,17.06948]
[1776622645641,46.08,74864.89,0.0,-0.80925,9e-05,17.09358]
[1776622647727,46.08,74865.03,0.0,-0.80924,9e-05,17.09419]
[1776622647944,46.07,74864.54,0.0,-0.80929,9e-05,17.0914]
[1776622652689,46.07,74870.61,0.0,-0.80877,9e-05,17.11906]
[1776622654703,46.07,74874.49,0.0,-0.80841,9e-05,17.13975]
[1776622656341,46.07,74874.95,0.0,-0.80836,9e-05,17.14215]
[1776622656444,46.07,74874.95,0.0,-0.80836,9e-05,17.14215]
[1776622658378,46.07,74874.95,0.0,-0.80837,9e-05,17.14207]
[1776622658436,46.07,74874.95,0.0,-0.80837,9e-05,17.14207]
[1776622658477,46.07,74874.95,0.0,-0.80837,9e-05,17.14192]
[1776622661753,46.07,74879.06,0.0,-0.80799,9e-05,17.16381]
[1776622663022,46.07,74882.58,0.0,-0.80766,9e-05,17.18268]
[1776622663196,46.07,74882.58,0.0,-0.80766,9e-05,17.18268]
[1776622667382,46.07,74880.84,0.0,-0.80783,9e-05,17.17272]
[1776622667441,46.07,74880.84,0.0,-0.80783,9e-05,17.17272]
[1776622667807,46.07,74880.84,0.0,-0.80783,9e-05,17.17272]
[1776622667895,46.07,74880.42,0.0,-0.80787,9e-05,17.17027]
[1776622667938,46.07,74880.42,0.0,-0.80787,9e-05,17.17027]
[1776622669810,46.06,74875.09,0.0,-0.80838,9e-05,17.14118]
[1776622670823,46.06,74869.85,0.0,-0.80888,9e-05,17.1127]
[1776622671825,46.06,74861.13,0.0,-0.8097,9e-05,17.0654]
[1776622673842,46.06,74849.4,0.0,-0.81081,9e-05,17.00169]
[1776622674847,46.06,74843.04,0.0,-0.81141,9e-05,16.96717]
[1776622677449,46.06,74843.17,0.0,-0.8114,9e-05,16.96766]
[1776622677700,46.06,74843.17,0.0,-0.8114,9e-05,16.96766]
[1776622683912,46.06,74833.95,0.0,-0.81228,9e-05,16.91669]
[1776622684920,46.06,74835.44,0.0,-0.81214,9e-05,16.92465]
[1776622686432,46.06,74835.44,0.0,-0.81214,9e-05,16.92465]
[1776622686695,46.06,74835.44,0.0,-0.81214,9e-05,16.92465]
[1776622690799,46.06,74838.6,0.0,-0.81185,9e-05,16.94128]
[1776622690876,46.05,74841.94,0.0,-0.81155,9e-05,16.95905]
[1776622690938,46.05,74841.94,0.0,-0.81155,9e-05,16.95905]
[1776622692578,46.05,74842.21,0.0,-0.81152,9e-05,16.96051]
[1776622692692,46.05,74842.21,0.0,-0.81152,9e-05,16.96051]
[1776622697929,46.05,74846.48,0.0,-0.81114,9e-05,16.98282]
[1776622697941,46.05,74847.34,0.0,-0.81106,9e-05,16.98731]
[1776622698015,46.05,74847.19,0.0,-0.81108,9e-05,16.98634]
[1776622698945,46.05,74847.19,0.0,-0.81108,9e-05,16.98634]
[1776622704316,46.05,74849.2,0.0,-0.8109,9e-05,16.99645]
[1776622704441,46.05,74849.2,0.0,-0.8109,9e-05,16.99645]
[1776622704799,46.05,74849.2,0.0,-0.8109,9e-05,16.99645]
[1776622704945,46.05,74850.25,0.0,-0.81081,9e-05,17.00178]
[1776622710103,46.04,74852.99,0.0,-0.81057,9e-05,17.01571]
[1776622711110,46.04,74858.13,0.0,-0.81013,9e-05,17.03913]
[1776622712191,46.04,74858.13,0.0,-0.81013,9e-05,17.03913]
[1776622712449,46.04,74858.13,0.0,-0.81013,9e-05,17.03913]
[1776622714131,46.04,74866.44,0.0,-0.80936,9e-05,17.08333]
[1776622715303,46.04,74866.44,0.0,-0.80936,9e-05,17.08333]
[1776622715450,46.04,74866.44,0.0,-0.80936,9e-05,17.08333]
[1776622715742,46.04,74866.44,0.0,-0.80936,9e-05,17.08333]
[1776622715936,46.04,74866.44,0.0,-0.80936,9e-05,17.08333]
[1776622715945,46.04,74867.66,0.0,-0.80925,9e-05,17.08936]
[1776622719166,46.04,74863.04,0.0,-0.8097,9e-05,17.0636]
[1776622721208,46.04,74860.52,0.0,-0.80994,9e-05,17.04974]
[1776622721442,46.04,74860.52,0.0,-0.80994,9e-05,17.04974]
[1776622727223,46.03,74858.02,0.0,-0.81021,9e-05,17.03461]
[1776622728550,46.03,74858.02,0.0,-0.81021,9e-05,17.03461]
[1776622728694,46.03,74858.02,0.0,-0.81021,9e-05,17.03461]
[1776622729624,46.03,74857.35,0.0,-0.81028,9e-05,17.03055]
[1776622729701,46.03,74857.35,0.0,-0.81028,9e-05,17.03055]
[1776622729794,46.03,74852.08,0.0,-0.81078,9e-05,17.00188]
[1776622733632,46.03,74852.39,0.0,-0.81075,9e-05,17.00321]
[1776622733697,46.03,74852.39,0.0,-0.81075,9e-05,17.00321]
[1776622739306,46.02,74853.13,0.0,-0.81071,9e-05,17.00582]
[1776622744437,46.02,74852.56,0.0,-0.81078,9e-05,17.00193]
[1776622744705,46.02,74852.56,0.0,-0.81078,9e-05,17.00193]
[1776622745178,46.02,74852.77,0.0,-0.81076,9e-05,17.00265]
[1776622745198,46.02,74852.77,0.0,-0.81076,9e-05,17.00265]
[1776622745349,46.02,74853.04,0.0,-0.81074,9e-05,17.00411]
[1776622750384,46.01,74853.39,0.0,-0.81073,9e-05,17.00495]
[1776622756427,46.01,74852.88,0.0,-0.8108,9e-05,17.00092]
[1776622757161,46.01,74852.88,0.0,-0.8108,9e-05,17.00092]
[1776622757190,46.01,74852.88,0.0,-0.8108,9e-05,17.00092]
[1776622758440,46.01,74845.95,0.0,-0.81145,9e-05,16.963]
[1776622760496,46.01,74843.72,0.0,-0.81166,9e-05,16.95073]
[1776622760694,46.01,74843.72,0.0,-0.81166,9e-05,16.95073]
[1776622760795,46.01,74842.46,0.0,-0.81179,9e-05,16.9436]
[1776622764501,46.01,74843.5,0.0,-0.8117,9e-05,16.94879]
[1776622764694,46.01,74843.5,0.0,-0.8117,9e-05,16.94879]
[1776622770526,46.0,74841.23,0.0,-0.81194,9e-05,16.93497]
[1776622772056,46.0,74841.05,0.0,-0.81199,9e-05,16.92962]
[1776622772192,46.0,74841.05,0.0,-0.81199,9e-05,16.92962]
[1776622774252,46.0,74841.05,0.0,-0.812,9e-05,16.92941]
[1776622774442,46.0,74841.05,0.0,-0.812,9e-05,16.92941]
[1776622774544,46.0,74841.05,0.0,-0.81201,9e-05,16.92883]
[1776622779589,45.99,74841.05,0.0,-0.81202,9e-05,16.92787]
[1776622781598,45.99,74840.95,0.0,-0.81204,9e-05,16.92714]
[1776622781693,45.99,74840.95,0.0,-0.81204,9e-05,16.92714]
[1776622787901,45.99,74841.54,0.0,-0.812,9e-05,16.92927]
[1776622787935,45.99,74841.54,0.0,-0.812,9e-05,16.92927]
[1776622788875,45.99,74839.66,0.0,-0.81218,9e-05,16.91891]
[1776622788937,45.99,74839.66,0.0,-0.81218,9e-05,16.91891]
[1776622788976,45.99,74835.95,0.0,-0.81253,9e-05,16.89861]
[1776622794699,45.98,74834.77,0.0,-0.81266,9e-05,16.89111]
[1776622795705,45.98,74828.71,0.0,-0.81323,9e-05,16.85806]
[1776622796716,45.98,74823.96,0.0,-0.81367,9e-05,16.83215]
[1776622797723,45.98,74813.47,0.0,-0.81465,9e-05,16.77513]
[1776622798730,45.98,74808.81,0.0,-0.81508,9e-05,16.74967]
[1776622800744,45.98,74798.99,0.0,-0.81599,9e-05,16.69626]
[1776622801751,45.98,74795.04,0.0,-0.81635,9e-05,16.67482]
[1776622803764,45.98,74784.39,0.0,-0.81733,9e-05,16.61699]
[1776622808800,45.98,74783.79,0.0,-0.81738,9e-05,16.61394]
[1776622810749,45.98,74782.06,0.0,-0.81754,9e-05,16.60459]
[1776622810945,45.98,74782.06,0.0,-0.81754,9e-05,16.60459]
[1776622811822,45.98,74765.53,0.0,-0.81905,9e-05,16.5146]
[1776622812829,45.98,74763.03,0.0,-0.81928,9e-05,16.50096]
[1776622815850,45.98,74772.96,0.0,-0.81837,9e-05,16.55517]
[1776622816857,45.98,74783.92,0.0,-0.81737,9e-05,16.61488]
[1776622817864,45.98,74783.5,0.0,-0.8174,9e-05,16.61264]
[1776622818451,45.98,74783.5,0.0,-0.8174,9e-05,16.61264]
[1776622818704,45.98,74783.5,0.0,-0.8174,9e-05,16.61264]
[1776622820233,45.98,74783.57,0.0,-0.81739,9e-05,16.61311]
[1776622820437,45.98,74783.57,0.0,-0.81739,9e-05,16.61311]
[1776622820885,45.98,74783.86,0.0,-0.81737,9e-05,16.61473]
[1776622823518,45.99,74781.61,0.0,-0.81757,9e-05,16.60258]
[1776622823697,45.99,74781.61,0.0,-0.81757,9e-05,16.60258]
[1776622824913,45.99,74761.37,0.0,-0.81942,9e-05,16.49253]
[1776622825921,45.99,74766.79,0.0,-0.81893,9e-05,16.52213]
[1776622826874,45.99,74766.79,0.0,-0.81893,9e-05,16.52213]
[1776622828018,45.99,74770.31,0.0,-0.8186,9e-05,16.54135]
[1776622827934,45.99,74764.79,0.0,-0.81911,9e-05,16.51136]
[1776622829093,45.99,74762.83,0.0,-0.81928,9e-05,16.50079]
[1776622829192,45.99,74762.83,0.0,-0.81928,9e-05,16.50079]
[1776622829948,45.99,74758.8,0.0,-0.81965,9e-05,16.47897]
[1776622831962,45.99,74764.63,0.0,-0.81915,9e-05,16.50679]
[1776622832496,45.99,74764.63,0.0,-0.81915,9e-05,16.50679]
[1776622832690,45.99,74764.63,0.0,-0.81915,9e-05,16.50679]
[1776622838005,45.99,74766.22,0.0,-0.81899,9e-05,16.51602]
[1776622841015,45.99,74767.71,0.0,-0.81885,9e-05,16.52432]
[1776622841027,45.99,74766.98,0.0,-0.81892,9e-05,16.52045]
[1776622841191,45.99,74766.98,0.0,-0.81892,9e-05,16.52045]
[1776622842034,45.99,74761.37,0.0,-0.81943,9e-05,16.49004]
[1776622842581,45.99,74761.37,0.0,-0.81943,9e-05,16.49004]
[1776622842693,45.99,74761.37,0.0,-0.81943,9e-05,16.49004]
[1776622843041,45.99,74754.45,0.0,-0.82005,9e-05,16.45253]
[1776622845055,45.99,74763.38,0.0,-0.81923,9e-05,16.5015]
[1776622846062,45.99,74770.56,0.0,-0.81858,9e-05,16.54068]
[1776622847037,45.99,74770.56,0.0,-0.81858,9e-05,16.54068]
[1776622847069,45.99,74774.43,0.0,-0.81822,9e-05,16.56189]
[1776622847196,45.99,74774.43,0.0,-0.81822,9e-05,16.56189]
[1776622853111,46.0,74774.28,0.0,-0.81822,9e-05,16.5619]
[1776622854120,46.0,74781.49,0.0,-0.81756,9e-05,16.60123]
[1776622856134,46.0,74788.54,0.0,-0.81691,9e-05,16.63973]
[1776622858148,46.0,74795.79,0.0,-0.81624,9e-05,16.67917]
[1776622863183,46.0,74792.56,0.0,-0.81653,9e-05,16.66169]
[1776622866204,46.0,74800.64,0.0,-0.81579,9e-05,16.70556]
[1776622868218,46.0,74803.09,0.0,-0.81557,9e-05,16.71872]
[1776622870232,46.0,74798.91,0.0,-0.81595,9e-05,16.69607]
[1776622872136,46.0,74798.31,0.0,-0.81601,9e-05,16.69286]
[1776622872194,46.0,74798.31,0.0,-0.81601,9e-05,16.69286]
[1776622872246,46.0,74798.19,0.0,-0.81602,9e-05,16.69216]
[1776622873253,46.0,74793.45,0.0,-0.81645,9e-05,16.66637]
[1776622874789,46.0,74788.52,0.0,-0.81691,9e-05,16.63959]
[1776622880303,46.0,74788.55,0.0,-0.8169,9e-05,16.63982]
[1776622882317,46.0,74794.62,0.0,-0.81635,9e-05,16.6728]
[1776622885338,46.0,74798.72,0.0,-0.81597,9e-05,16.69493]
[1776622892417,46.0,74803.7,0.0,-0.81554,9e-05,16.71791]
[1776622893424,46.0,74808.06,0.0,-0.81514,9e-05,16.74158]
[1776622901058,46.0,74809.22,0.0,-0.81503,9e-05,16.74776]
[1776622901146,46.0,74819.88,0.0,-0.81405,9e-05,16.80532]
[1776622903939,46.0,74816.38,0.0,-0.81438,9e-05,16.78625]
[1776622904515,45.99,74823.99,0.0,-0.81368,9e-05,16.82735]
[1776622905522,45.99,74834.36,0.0,-0.81271,9e-05,16.88342]
[1776622906529,45.99,74841.73,0.0,-0.81203,9e-05,16.92325]
[1776622907637,45.99,74841.73,0.0,-0.81203,9e-05,16.92325]
[1776622908543,45.99,74835.39,0.0,-0.81262,9e-05,16.88863]
[1776622911668,45.99,74833.61,0.0,-0.81279,9e-05,16.87874]
[1776622916763,45.99,74835.63,0.0,-0.81261,9e-05,16.88923]
[1776622916942,45.99,74835.63,0.0,-0.81261,9e-05,16.88923]
[1776622921635,45.99,74823.38,0.0,-0.81377,9e-05,16.82217]
[1776622923653,45.99,74793.94,0.0,-0.81649,9e-05,16.6623]
[1776622924658,45.99,74781.95,0.0,-0.81759,9e-05,16.59705]
[1776622925665,45.99,74784.48,0.0,-0.81736,9e-05,16.61079]
[1776622926672,45.99,74785.13,0.0,-0.8173,9e-05,16.61439]
[1776622928685,45.99,74796.6,0.0,-0.81624,9e-05,16.67682]
[1776622930700,45.99,74791.46,0.0,-0.81671,9e-05,16.64895]
[1776622932364,45.99,74794.78,0.0,-0.81641,9e-05,16.66696]
[1776622932441,45.99,74794.78,0.0,-0.81641,9e-05,16.66696]
[1776622933064,45.99,74794.78,0.0,-0.81641,9e-05,16.66696]
[1776622933166,45.99,74791.09,0.0,-0.81675,9e-05,16.64689]
[1776622933190,45.99,74791.09,0.0,-0.81675,9e-05,16.64689]
[1776622935090,45.99,74787.57,0.0,-0.81707,9e-05,16.62777]
[1776622934728,45.99,74782.01,0.0,-0.81758,9e-05,16.59755]
[1776622935193,45.99,74782.01,0.0,-0.81758,9e-05,16.59755]
[1776622935735,45.99,74781.18,0.0,-0.81766,9e-05,16.59313]
[1776622940774,45.99,74791.02,0.0,-0.81675,9e-05,16.64699]
[1776622942081,45.99,74791.02,0.0,-0.81675,9e-05,16.64699]
[1776622942191,45.99,74791.02,0.0,-0.81675,9e-05,16.64699]
[1776622942278,45.99,74792.01,0.0,-0.81666,9e-05,16.65239]
[1776622942435,45.99,74792.01,0.0,-0.81666,9e-05,16.65239]
[1776622942788,45.99,74792.18,0.0,-0.81664,9e-05,16.65334]
[1776622944802,45.99,74802.36,0.0,-0.8157,9e-05,16.70864]
[1776622945809,45.99,74797.69,0.0,-0.81613,9e-05,16.68329]
[1776622947176,45.99,74797.69,0.0,-0.81613,9e-05,16.68329]
[1776622946816,45.99,74801.98,0.0,-0.81574,9e-05,16.70656]
[1776622947205,45.99,74801.98,0.0,-0.81574,9e-05,16.70656]
[1776622951399,45.99,74800.57,0.0,-0.81587,9e-05,16.69869]
[1776622951444,45.99,74800.57,0.0,-0.81587,9e-05,16.69869]
[1776622951552,45.99,74800.57,0.0,-0.81587,9e-05,16.69869]
[1776622951701,45.99,74800.57,0.0,-0.81587,9e-05,16.69869]
[1776622951851,45.99,74800.22,0.0,-0.81594,9e-05,16.69255]
[1776622956887,45.99,74793.67,0.0,-0.81655,9e-05,16.65668]
[1776622958205,45.99,74793.67,0.0,-0.81655,9e-05,16.65668]
[1776622958440,45.99,74790.27,0.0,-0.81686,9e-05,16.63823]
[1776622958901,45.99,74786.14,0.0,-0.81724,9e-05,16.61584]
[1776622960094,45.99,74786.14,0.0,-0.81724,9e-05,16.61584]
[1776622960194,45.99,74786.14,0.0,-0.81724,9e-05,16.61584]
[1776622960135,45.99,74780.66,0.0,-0.81774,9e-05,16.58614]
[1776622960900,45.99,74780.66,0.0,-0.81774,9e-05,16.58614]
[1776622960945,45.99,74780.66,0.0,-0.81774,9e-05,16.58614]
[1776622961044,45.99,74773.19,0.0,-0.81842,9e-05,16.54564]
[1776622962929,45.99,74770.38,0.0,-0.81867,9e-05,16.53072]
[1776622964419,45.99,74769.71,0.0,-0.81873,9e-05,16.52727]
[1776622964445,45.99,74769.71,0.0,-0.81873,9e-05,16.52727]
[1776622964473,45.99,74769.71,0.0,-0.81873,9e-05,16.52727]
[1776622964695,45.99,74769.71,0.0,-0.81873,9e-05,16.52727]
[1776622964790,45.99,74769.71,0.0,-0.81873,9e-05,16.52745]
[1776622969978,45.99,74769.62,0.0,-0.81872,9e-05,16.52777]
[1776622971992,46.0,74761.19,0.0,-0.81949,9e-05,16.48218]
[1776622973356,46.0,74761.54,0.0,-0.81945,9e-05,16.48428]
[1776622973442,46.0,74761.54,0.0,-0.81945,9e-05,16.48428]
[1776622976020,46.0,74754.38,0.0,-0.8201,9e-05,16.44562]
[1776622976739,46.0,74754.38,0.0,-0.8201,9e-05,16.44562]
[1776622976936,46.0,74754.38,0.0,-0.8201,9e-05,16.44562]
[1776622977038,46.0,74754.38,0.0,-0.8201,9e-05,16.44562]
[1776622977191,46.0,74754.38,0.0,-0.8201,9e-05,16.44562]
[1776622977140,46.0,74752.23,0.0,-0.82029,9e-05,16.43387]
[1776622978034,46.0,74741.77,0.0,-0.82124,9e-05,16.37684]
[1776622979041,46.0,74736.19,0.0,-0.82175,9e-05,16.34637]
[1776622981065,46.0,74730.39,0.0,-0.82228,9e-05,16.31462]
[1776622982069,46.0,74736.81,0.0,-0.82169,9e-05,16.34987]
[1776622983076,46.0,74743.27,0.0,-0.8211,9e-05,16.38529]
[1776622984083,46.0,74756.06,0.0,-0.81994,9e-05,16.45516]
[1776622985090,46.0,74757.2,0.0,-0.81983,9e-05,16.46159]
[1776622986097,46.0,74761.76,0.0,-0.81941,9e-05,16.48662]
[1776622988715,46.0,74762.09,0.0,-0.81938,9e-05,16.48871]
[1776622988948,46.0,74762.09,0.0,-0.81938,9e-05,16.48871]
[1776622991132,46.0,74766.24,0.0,-0.81899,9e-05,16.51164]
[1776622992098,46.0,74766.24,0.0,-0.81899,9e-05,16.51164]
[1776622993152,46.0,74752.4,0.0,-0.82025,9e-05,16.43646]
[1776622994160,46.0,74743.56,0.0,-0.82105,9e-05,16.38842]
[1776622995168,46.0,74742.25,0.0,-0.82117,9e-05,16.3815]
[1776622996174,46.0,74742.25,0.0,-0.82117,9e-05,16.3815]
[1776623000202,46.01,74747.78,0.0,-0.82064,9e-05,16.41274]
[1776623005237,46.01,74756.14,0.0,-0.81987,9e-05,16.45927]
[1776623008081,46.01,74756.85,0.0,-0.8198,9e-05,16.46343]
[1776623008203,46.01,74756.85,0.0,-0.8198,9e-05,16.46343]
[1776623008851,46.01,74758.33,0.0,-0.81966,9e-05,16.47164]
[1776623008955,46.01,74758.33,0.0,-0.81966,9e-05,16.47164]
[1776623009265,46.01,74757.98,0.0,-0.81969,9e-05,16.46988]
[1776623014300,46.01,74763.06,0.0,-0.81925,9e-05,16.49402]
[1776623015305,46.01,74763.06,0.0,-0.81925,9e-05,16.49402]
[1776623015438,46.01,74763.54,0.0,-0.8192,9e-05,16.49674]
[1776623018686,46.01,74761.88,0.0,-0.81935,9e-05,16.48792]
[1776623018778,46.01,74761.88,0.0,-0.81935,9e-05,16.48792]
[1776623018941,46.01,74761.88,0.0,-0.81935,9e-05,16.48792]
[1776623019019,46.02,74758.19,0.0,-0.81968,9e-05,16.46811]
[1776623020342,46.02,74753.78,0.0,-0.82008,9e-05,16.44428]
[1776623021653,46.02,74753.78,0.0,-0.82008,9e-05,16.44428]
[1776623021694,46.02,74753.78,0.0,-0.82008,9e-05,16.44428]
[1776623021754,46.02,74752.53,0.0,-0.82019,9e-05,16.43767]
[1776623022588,46.02,74752.53,0.0,-0.82019,9e-05,16.43767]
[1776623022694,46.02,74752.53,0.0,-0.82019,9e-05,16.43767]
[1776623028907,46.02,74753.24,0.0,-0.82011,9e-05,16.44246]
[1776623028937,46.02,74753.24,0.0,-0.82011,9e-05,16.44246]
[1776623029055,46.02,74753.24,0.0,-0.82011,9e-05,16.44246]
[1776623029197,46.02,74753.24,0.0,-0.82011,9e-05,16.44246]
[1776623029293,46.02,74751.64,0.0,-0.82025,9e-05,16.43429]
[1776623034973,46.02,74752.65,0.0,-0.82014,9e-05,16.44043]
[1776623035197,46.02,74752.65,0.0,-0.82014,9e-05,16.44043]
[1776623040483,46.03,74750.25,0.0,-0.82034,9e-05,16.42828]
[1776623041490,46.03,74737.38,0.0,-0.82151,9e-05,16.35836]
[1776623042500,46.03,74739.34,0.0,-0.82133,9e-05,16.36924]
[1776623043504,46.03,74730.3,0.0,-0.82214,9e-05,16.32022]
[1776623044511,46.03,74730.1,0.0,-0.82216,9e-05,16.31915]
[1776623046162,46.03,74730.1,0.0,-0.82216,9e-05,16.31915]
[1776623046206,46.03,74730.1,0.0,-0.82216,9e-05,16.31915]
[1776623047556,46.03,74728.54,0.0,-0.8223,9e-05,16.31062]
[1776623047577,46.03,74716.13,0.0,-0.82342,9e-05,16.24306]
[1776623048539,46.03,74711.75,0.0,-0.82381,9e-05,16.21932]
[1776623051201,46.03,74711.5,0.0,-0.82383,9e-05,16.2181]
[1776623056595,46.03,74711.04,0.0,-0.82386,9e-05,16.21632]
[1776623060781,46.03,74713.53,0.0,-0.82364,9e-05,16.22988]
[1776623060942,46.03,74713.53,0.0,-0.82364,9e-05,16.22988]
[1776623061485,46.03,74714.31,0.0,-0.82357,9e-05,16.234]
[1776623061699,46.03,74714.31,0.0,-0.82357,9e-05,16.234]
[1776623061792,46.03,74714.29,0.0,-0.82357,9e-05,16.23389]
[1776623064599,46.03,74714.66,0.0,-0.82354,9e-05,16.23576]
[1776623064692,46.03,74714.66,0.0,-0.82354,9e-05,16.23576]
[1776623066666,46.03,74721.42,0.0,-0.82293,9e-05,16.27237]
[1776623067733,46.03,74721.42,0.0,-0.82293,9e-05,16.27237]
[1776623067777,46.03,74721.42,0.0,-0.82293,9e-05,16.27237]
[1776623067938,46.03,74721.42,0.0,-0.82293,9e-05,16.27237]
[1776623068024,46.03,74720.93,0.0,-0.82298,9e-05,16.26953]
[1776623068680,46.03,74716.69,0.0,-0.82336,9e-05,16.24644]
[1776623069843,46.03,74716.69,0.0,-0.82336,9e-05,16.24644]
[1776623069942,46.03,74716.69,0.0,-0.82336,9e-05,16.24644]
[1776623070238,46.03,74716.69,0.0,-0.82336,9e-05,16.24644]
[1776623070279,46.03,74709.59,0.0,-0.824,9e-05,16.20758]
[1776623070452,46.03,74709.59,0.0,-0.824,9e-05,16.20758]
[1776623072708,46.03,74700.99,0.0,-0.82481,9e-05,16.15647]
[1776623074825,46.03,74701.43,0.0,-0.82477,9e-05,16.15885]
[1776623074943,46.03,74701.43,0.0,-0.82477,9e-05,16.15885]
[1776623079897,46.03,74700.69,0.0,-0.82484,9e-05,16.15473]
[1776623079946,46.03,74700.69,0.0,-0.82484,9e-05,16.15473]
[1776623080640,46.03,74702.82,0.0,-0.82465,9e-05,16.16602]
[1776623080703,46.03,74702.82,0.0,-0.82465,9e-05,16.16602]
[1776623080784,46.03,74702.62,0.0,-0.82467,9e-05,16.16493]
[1776623086254,46.03,74702.49,0.0,-0.82469,9e-05,16.1638]
[1776623086289,46.03,74702.49,0.0,-0.82469,9e-05,16.1638]
[1776623086437,46.02,74701.87,0.0,-0.82475,9e-05,16.16017]
[1776623091861,46.02,74704.07,0.0,-0.82456,9e-05,16.17151]
[1776623094200,46.02,74703.8,0.0,-0.82459,9e-05,16.16991]
[1776623094442,46.02,74703.15,0.0,-0.82465,9e-05,16.16609]
[1776623094672,46.02,74703.15,0.0,-0.82465,9e-05,16.16609]
[1776623094698,46.02,74703.15,0.0,-0.82465,9e-05,16.16609]
[1776623094882,46.02,74699.44,0.0,-0.82499,9e-05,16.14587]
[1776623095889,46.02,74692.69,0.0,-0.82559,9e-05,16.10905]
[1776623097904,46.02,74687.3,0.0,-0.82607,9e-05,16.07966]
[1776623099917,46.02,74682.89,0.0,-0.82646,9e-05,16.05571]
[1776623100925,46.02,74686.48,0.0,-0.82614,9e-05,16.07535]
[1776623102370,46.02,74686.48,0.0,-0.82614,9e-05,16.07535]
[1776623104958,46.02,74680.77,0.0,-0.82664,9e-05,16.04456]
[1776623106390,46.02,74680.77,0.0,-0.82664,9e-05,16.04456]
[1776623105969,46.02,74675.2,0.0,-0.82714,9e-05,16.01418]
[1776623106974,46.02,74666.66,0.0,-0.82789,9e-05,15.96768]
[1776623108995,46.02,74658.86,0.0,-0.82858,9e-05,15.92499]
[1776623110000,46.02,74645.3,0.0,-0.82978,9e-05,15.85096]
[1776623111013,46.02,74637.28,0.0,-0.83048,9e-05,15.80728]
[1776623112304,46.02,74637.28,0.0,-0.83048,9e-05,15.80728]
[1776623112406,46.02,74657.48,0.0,-0.8287,9e-05,15.91767]
[1776623113033,46.02,74681.15,0.0,-0.8266,9e-05,16.04709]
[1776623114040,46.03,74693.58,0.0,-0.82549,9e-05,16.11502]
[1776623115048,46.03,74695.53,0.0,-0.82531,9e-05,16.12573]
[1776623116392,46.03,74695.53,0.0,-0.82531,9e-05,16.12573]
[1776623116055,46.03,74691.68,0.0,-0.82566,9e-05,16.1048]
[1776623117062,46.03,74676.14,0.0,-0.82704,9e-05,16.01991]
[1776623118069,46.03,74677.8,0.0,-0.8269,9e-05,16.02896]
[1776623119076,46.03,74682.71,0.0,-0.82646,9e-05,16.05581]
[1776623124111,46.03,74683.01,0.0,-0.82643,9e-05,16.05766]
[1776623125356,46.03,74683.01,0.0,-0.82643,9e-05,16.05766]
[1776623126130,46.03,74709.61,0.0,-0.82405,9e-05,16.20284]
[1776623127137,46.03,74711.41,0.0,-0.82389,9e-05,16.21263]
[1776623129162,46.03,74710.47,0.0,-0.82397,9e-05,16.20749]
[1776623134187,46.03,74710.48,0.0,-0.82401,9e-05,16.2032]
[1776623137886,46.03,74710.93,0.0,-0.82397,9e-05,16.20574]
[1776623137943,46.03,74710.93,0.0,-0.82397,9e-05,16.20574]
[1776623138052,46.03,74710.93,0.0,-0.82397,9e-05,16.20574]
[1776623138210,46.03,74710.93,0.0,-0.82397,9e-05,16.20574]
[1776623138215,46.03,74708.44,0.0,-0.82419,9e-05,16.1922]
[1776623139222,46.03,74694.59,0.0,-0.82543,9e-05,16.11669]
[1776623140229,46.03,74693.48,0.0,-0.82553,9e-05,16.11071]
[1776623141292,46.03,74693.48,0.0,-0.82553,9e-05,16.11071]
[1776623141394,46.03,74704.31,0.0,-0.82456,9e-05,16.16982]
[1776623141439,46.03,74704.31,0.0,-0.82456,9e-05,16.16982]
[1776623142243,46.03,74707.09,0.0,-0.82431,9e-05,16.18496]
[1776623144257,46.03,74713.27,0.0,-0.82375,9e-05,16.2186]
[1776623145263,46.03,74721.73,0.0,-0.82299,9e-05,16.26464]
[1776623146271,46.03,74726.84,0.0,-0.82253,9e-05,16.29237]
[1776623147893,46.03,74727.87,0.0,-0.82244,9e-05,16.29797]
[1776623147941,46.03,74727.87,0.0,-0.82244,9e-05,16.29797]
[1776623148729,46.03,74728.75,0.0,-0.82236,9e-05,16.30275]
[1776623148945,46.03,74728.75,0.0,-0.82236,9e-05,16.30275]
[1776623149292,46.03,74728.7,0.0,-0.82237,9e-05,16.30246]
[1776623151307,46.03,74735.13,0.0,-0.82179,9e-05,16.33719]
[1776623152313,46.02,74744.05,0.0,-0.82098,9e-05,16.38568]
[1776623153320,46.03,74740.67,0.0,-0.82129,9e-05,16.36758]
[1776623155334,46.03,74745.5,0.0,-0.82084,9e-05,16.39456]
[1776623158946,46.03,74747.04,0.0,-0.82068,9e-05,16.40356]
[1776623159194,46.03,74747.04,0.0,-0.82068,9e-05,16.40356]
[1776623159362,46.03,74742.35,0.0,-0.8211,9e-05,16.37861]
[1776623162592,46.03,74744.17,0.0,-0.82092,9e-05,16.3895]
[1776623162690,46.03,74744.17,0.0,-0.82092,9e-05,16.3895]
[1776623163391,46.04,74745.76,0.0,-0.82077,9e-05,16.39846]
[1776623163605,46.04,74745.76,0.0,-0.82077,9e-05,16.39846]
[1776623164398,46.04,74736.73,0.0,-0.82159,9e-05,16.34931]
[1776623165415,46.04,74740.05,0.0,-0.82129,9e-05,16.36742]
[1776623166776,46.04,74739.59,0.0,-0.82132,9e-05,16.36526]
[1776623167423,46.04,74739.75,0.0,-0.82131,9e-05,16.36616]
[1776623167742,46.04,74739.75,0.0,-0.82131,9e-05,16.36616]
[1776623168003,46.04,74739.75,0.0,-0.82131,9e-05,16.36616]
[1776623172030,46.04,74739.21,0.0,-0.82133,9e-05,16.36463]
[1776623172194,46.04,74739.21,0.0,-0.82133,9e-05,16.36463]
[1776623172458,46.04,74747.1,0.0,-0.82061,9e-05,16.40797]
[1776623174472,46.05,74746.31,0.0,-0.82067,9e-05,16.40432]
[1776623176629,46.05,74746.78,0.0,-0.82062,9e-05,16.40725]
[1776623176699,46.05,74746.78,0.0,-0.82062,9e-05,16.40725]
[1776623176783,46.05,74747.5,0.0,-0.82055,9e-05,16.41153]
[1776623177813,46.05,74747.5,0.0,-0.82055,9e-05,16.41153]
[1776623178505,46.05,74757.63,0.0,-0.81961,9e-05,16.46732]
[1776623179509,46.05,74768.86,0.0,-0.81859,9e-05,16.52861]
[1776623180516,46.05,74773.33,0.0,-0.81817,9e-05,16.55309]
[1776623181552,46.05,74773.33,0.0,-0.81817,9e-05,16.55309]
[1776623181563,46.05,74787.22,0.0,-0.8169,9e-05,16.62866]
[1776623182530,46.05,74784.9,0.0,-0.81711,9e-05,16.61625]
[1776623184544,46.05,74789.83,0.0,-0.81665,9e-05,16.64337]
[1776623185550,46.05,74796.09,0.0,-0.81607,9e-05,16.67748]
[1776623187565,46.05,74812.55,0.0,-0.81455,9e-05,16.76691]
[1776623188572,46.06,74815.44,0.0,-0.81428,9e-05,16.78267]
[1776623193607,46.06,74819.03,0.0,-0.81397,9e-05,16.79838]
[1776623195621,46.06,74812.09,0.0,-0.81461,9e-05,16.76092]
[1776623198642,46.06,74807.85,0.0,-0.815,9e-05,16.7383]
[1776623199851,46.06,74807.85,0.0,-0.815,9e-05,16.7383]
[1776623202600,46.06,74809.59,0.0,-0.81483,9e-05,16.74786]
[1776623202706,46.06,74809.59,0.0,-0.81483,9e-05,16.74786]
[1776623202807,46.06,74809.59,0.0,-0.81483,9e-05,16.74789]
[1776623206698,46.06,74802.44,0.0,-0.81549,9e-05,16.70927]
[1776623209718,46.06,74806.27,0.0,-0.81513,9e-05,16.73022]
[1776623210727,46.06,74810.02,0.0,-0.81479,9e-05,16.75061]
[1776623215762,46.06,74813.46,0.0,-0.81446,9e-05,16.7697]
[1776623220797,46.06,74816.41,0.0,-0.81418,9e-05,16.78594]
[1776623225832,46.06,74819.17,0.0,-0.81393,9e-05,16.80089]
[1776623226839,46.06,74827.85,0.0,-0.81312,9e-05,16.84786]
[1776623231921,46.06,74829.08,0.0,-0.81301,9e-05,16.85454]
[1776623235902,46.06,74834.11,0.0,-0.81253,9e-05,16.88196]
[1776623237920,46.06,74837.83,0.0,-0.81219,9e-05,16.90208]
[1776623240946,46.06,74856.04,0.0,-0.81048,9e-05,17.0005]
[1776623242085,46.06,74856.04,0.0,-0.81048,9e-05,17.0005]
[1776623242132,46.06,74856.63,0.0,-0.81042,9e-05,17.00396]
[1776623242960,46.06,74867.05,0.0,-0.80945,9e-05,17.06021]
[1776623244974,46.06,74864.57,0.0,-0.80967,9e-05,17.04705]
[1776623246180,46.06,74864.57,0.0,-0.80967,9e-05,17.04705]
[1776623246254,46.07,74873.08,0.0,-0.80887,9e-05,17.09314]
[1776623247995,46.07,74870.97,0.0,-0.80907,9e-05,17.08179]
[1776623249002,46.07,74883.05,0.0,-0.80793,9e-05,17.14698]
[1776623250009,46.07,74888.53,0.0,-0.80741,9e-05,17.17655]
[1776623251016,46.07,74888.17,0.0,-0.80748,9e-05,17.17042]
[1776623256051,46.06,74877.66,0.0,-0.80848,9e-05,17.11353]
[1776623257498,46.06,74876.86,0.0,-0.80855,9e-05,17.10919]
[1776623260165,46.06,74876.83,0.0,-0.80855,9e-05,17.10906]
[1776623260192,46.06,74876.83,0.0,-0.80855,9e-05,17.10906]
[1776623260270,46.06,74875.88,0.0,-0.80864,9e-05,17.10398]
[1776623260703,46.06,74875.88,0.0,-0.80864,9e-05,17.10398]
[1776623264465,46.07,74873.54,0.0,-0.80886,9e-05,17.09139]
[1776623264524,46.07,74872.37,0.0,-0.80897,9e-05,17.08511]
[1776623264689,46.07,74872.37,0.0,-0.80897,9e-05,17.08511]
[1776623266711,46.07,74872.86,0.0,-0.80893,9e-05,17.08778]
[1776623266936,46.07,74872.86,0.0,-0.80893,9e-05,17.08778]
[1776623270582,46.07,74873.17,0.0,-0.8089,9e-05,17.08949]
[1776623270706,46.07,74871.17,0.0,-0.80908,9e-05,17.0787]
[1776623271017,46.07,74871.17,0.0,-0.80908,9e-05,17.0787]
[1776623271197,46.07,74871.17,0.0,-0.80908,9e-05,17.0787]
[1776623271295,46.07,74870.48,0.0,-0.80915,9e-05,17.07499]
[1776623275192,46.07,74864.34,0.0,-0.80972,9e-05,17.04192]
[1776623278306,46.07,74862.48,0.0,-0.8099,9e-05,17.0317]
[1776623278441,46.07,74862.48,0.0,-0.8099,9e-05,17.0317]
[1776623278509,46.06,74863.79,0.0,-0.80978,9e-05,17.0387]
[1776623279790,46.06,74864.87,0.0,-0.80968,9e-05,17.04445]
[1776623279964,46.06,74864.87,0.0,-0.80968,9e-05,17.04445]
[1776623281234,46.06,74876.75,0.0,-0.80856,9e-05,17.10846]
[1776623282241,46.06,74882.47,0.0,-0.80803,9e-05,17.13918]
[1776623284255,46.06,74877.84,0.0,-0.80847,9e-05,17.11391]
[1776623285720,46.06,74877.67,0.0,-0.80849,9e-05,17.11287]
[1776623285942,46.06,74877.67,0.0,-0.80849,9e-05,17.11287]
[1776623286269,46.06,74876.77,0.0,-0.80857,9e-05,17.10789]
[1776623290297,46.06,74872.91,0.0,-0.80895,9e-05,17.08665]
[1776623291738,46.06,74872.31,0.0,-0.809,9e-05,17.08332]
[1776623291937,46.06,74872.31,0.0,-0.809,9e-05,17.08332]
[1776623295424,46.06,74872.32,0.0,-0.80901,9e-05,17.08309]
[1776623295438,46.06,74872.32,0.0,-0.80901,9e-05,17.08309]
[1776623295473,46.06,74873.1,0.0,-0.80894,9e-05,17.0872]
[1776623296068,46.06,74873.1,0.0,-0.80894,9e-05,17.0872]
[1776623296192,46.06,74873.1,0.0,-0.80894,9e-05,17.0872]
[1776623298884,46.06,74867.75,0.0,-0.80945,9e-05,17.05804]
[1776623298939,46.06,74867.75,0.0,-0.80945,9e-05,17.05804]
[1776623299445,46.06,74867.75,0.0,-0.80945,9e-05,17.05804]
[1776623299537,46.06,74867.3,0.0,-0.80949,9e-05,17.05554]
[1776623299697,46.06,74867.3,0.0,-0.80949,9e-05,17.05554]
[1776623302381,46.06,74860.26,0.0,-0.81016,9e-05,17.01729]
[1776623303073,46.06,74860.26,0.0,-0.81016,9e-05,17.01729]
[1776623303194,46.06,74860.26,0.0,-0.81016,9e-05,17.01729]
[1776623303388,46.06,74861.47,0.0,-0.81004,9e-05,17.02374]
[1776623303804,46.06,74861.47,0.0,-0.81004,9e-05,17.02374]
[1776623303936,46.06,74861.47,0.0,-0.81004,9e-05,17.02374]
[1776623305402,46.06,74866.79,0.0,-0.80955,9e-05,17.05229]
[1776623306532,46.06,74866.79,0.0,-0.80955,9e-05,17.05229]
[1776623306698,46.06,74868.1,0.0,-0.80943,9e-05,17.05925]
[1776623307443,46.06,74868.1,0.0,-0.80943,9e-05,17.05925]
[1776623307537,46.06,74870.67,0.0,-0.80918,9e-05,17.07305]
[1776623307704,46.06,74870.67,0.0,-0.80918,9e-05,17.07305]
[1776623308425,46.06,74876.24,0.0,-0.80866,9e-05,17.10301]
[1776623309431,46.05,74881.52,0.0,-0.80817,9e-05,17.13136]
[1776623312120,46.05,74882.71,0.0,-0.80809,9e-05,17.1333]
[1776623312204,46.05,74882.71,0.0,-0.80809,9e-05,17.1333]
[1776623315473,46.05,74886.76,0.0,-0.80772,9e-05,17.15448]
[1776623315826,46.05,74886.76,0.0,-0.80772,9e-05,17.15448]
[1776623315941,46.05,74886.76,0.0,-0.80772,9e-05,17.15448]
[1776623317909,46.05,74886.53,0.0,-0.80775,9e-05,17.15286]
[1776623317938,46.05,74886.53,0.0,-0.80775,9e-05,17.15286]
[1776623318494,46.05,74887.09,0.0,-0.8077,9e-05,17.15578]
[1776623320745,46.05,74886.95,0.0,-0.80772,9e-05,17.15482]
[1776623320939,46.05,74886.95,0.0,-0.80772,9e-05,17.15482]
[1776623322522,46.05,74892.77,0.0,-0.80717,9e-05,17.18599]
[1776623322664,46.05,74892.77,0.0,-0.80717,9e-05,17.18599]
[1776623323529,46.05,74895.38,0.0,-0.80692,9e-05,17.19991]
[1776623326165,46.05,74895.68,0.0,-0.8069,9e-05,17.20122]
[1776623326550,46.05,74895.29,0.0,-0.80694,9e-05,17.19897]
[1776623331585,46.04,74887.35,0.0,-0.8077,9e-05,17.15554]
[1776623332495,46.04,74887.35,0.0,-0.8077,9e-05,17.15554]
[1776623332592,46.04,74891.08,0.0,-0.80735,9e-05,17.17555]
[1776623332695,46.04,74891.08,0.0,-0.80735,9e-05,17.17555]
[1776623334606,46.04,74887.65,0.0,-0.80768,9e-05,17.15681]
[1776623334804,46.04,74887.65,0.0,-0.80768,9e-05,17.15681]
[1776623334939,46.04,74887.65,0.0,-0.80768,9e-05,17.15681]
[1776623335429,46.04,74887.65,0.0,-0.80768,9e-05,17.15681]
[1776623335444,46.04,74887.65,0.0,-0.80768,9e-05,17.15681]
[1776623335613,46.04,74887.42,0.0,-0.80771,9e-05,17.15547]
[1776623338514,46.04,74888.33,0.0,-0.80762,9e-05,17.16019]
[1776623338634,46.04,74884.57,0.0,-0.80798,9e-05,17.13982]
[1776623338701,46.04,74884.57,0.0,-0.80798,9e-05,17.13982]
[1776623339641,46.04,74877.48,0.0,-0.80865,9e-05,17.1015]
[1776623340648,46.04,74869.51,0.0,-0.8094,9e-05,17.05846]
[1776623341661,46.04,74842.35,0.0,-0.81195,9e-05,16.91171]
[1776623342163,46.04,74842.35,0.0,-0.81195,9e-05,16.91171]
[1776623342668,46.04,74816.81,0.0,-0.81433,9e-05,16.77336]
[1776623343675,46.04,74786.65,0.0,-0.8171,9e-05,16.61003]
[1776623344682,46.04,74780.3,0.0,-0.81768,9e-05,16.57571]
[1776623346225,46.04,74781.65,0.0,-0.81756,9e-05,16.58312]
[1776623346696,46.04,74780.82,0.0,-0.81763,9e-05,16.57868]
[1776623350724,46.04,74785.08,0.0,-0.81724,9e-05,16.60208]
[1776623351731,46.04,74789.16,0.0,-0.81686,9e-05,16.62438]
[1776623355759,46.05,74785.77,0.0,-0.81716,9e-05,16.60645]
[1776623357772,46.05,74796.05,0.0,-0.81621,9e-05,16.66253]
[1776623358780,46.05,74805.52,0.0,-0.81534,9e-05,16.71397]
[1776623359787,46.05,74807.47,0.0,-0.81516,9e-05,16.72456]
[1776623364823,46.05,74809.85,0.0,-0.81494,9e-05,16.73752]
[1776623368852,46.05,74815.41,0.0,-0.81442,9e-05,16.76771]
[1776623374600,46.05,74816.54,0.0,-0.81435,9e-05,16.76966]
[1776623374688,46.05,74816.54,0.0,-0.81435,9e-05,16.76966]
[1776623374602,46.05,74822.83,0.0,-0.81377,9e-05,16.80385]
[1776623374894,46.05,74823.51,0.0,-0.8137,9e-05,16.80754]
[1776623375841,46.05,74823.51,0.0,-0.8137,9e-05,16.80754]
[1776623375951,46.05,74823.51,0.0,-0.8137,9e-05,16.80754]
[1776623381944,46.05,74824.6,0.0,-0.8136,9e-05,16.81327]
[1776623383427,46.05,74824.6,0.0,-0.8136,9e-05,16.81327]
[1776623383440,46.05,74824.6,0.0,-0.8136,9e-05,16.81327]
[1776623384785,46.05,74826.55,0.0,-0.81342,9e-05,16.82391]
[1776623384949,46.05,74826.55,0.0,-0.81342,9e-05,16.82391]
[1776623384965,46.05,74831.44,0.0,-0.81297,9e-05,16.85041]
[1776623386630,46.05,74831.44,0.0,-0.81297,9e-05,16.85041]
[1776623386697,46.05,74831.44,0.0,-0.81297,9e-05,16.85041]
[1776623387985,46.05,74837.96,0.0,-0.81236,9e-05,16.88566]
[1776623392527,46.05,74838.86,0.0,-0.81228,9e-05,16.89039]
[1776623392706,46.05,74838.86,0.0,-0.81228,9e-05,16.89039]
[1776623392729,46.05,74837.05,0.0,-0.81245,9e-05,16.88051]
[1776623393086,46.05,74837.05,0.0,-0.81245,9e-05,16.88051]
[1776623393200,46.05,74837.05,0.0,-0.81245,9e-05,16.88051]
[1776623396653,46.05,74839.39,0.0,-0.81223,9e-05,16.89309]
[1776623396689,46.05,74839.39,0.0,-0.81223,9e-05,16.89309]
[1776623401698,46.05,74838.4,0.0,-0.81233,9e-05,16.88757]
[1776623401944,46.05,74838.32,0.0,-0.81233,9e-05,16.88711]
[1776623402086,46.05,74838.96,0.0,-0.81228,9e-05,16.89054]
[1776623404135,46.05,74839.64,0.0,-0.81221,9e-05,16.89418]
[1776623404203,46.05,74839.64,0.0,-0.81221,9e-05,16.89418]
[1776623407417,46.05,74836.68,0.0,-0.81249,9e-05,16.87805]
[1776623407439,46.05,74836.68,0.0,-0.81249,9e-05,16.87805]
[1776623407518,46.05,74825.63,0.0,-0.81352,9e-05,16.81815]
[1776623408459,46.05,74825.63,0.0,-0.81352,9e-05,16.81815]
[1776623408709,46.05,74825.63,0.0,-0.81352,9e-05,16.81815]
[1776623408515,46.05,74824.44,0.0,-0.81363,9e-05,16.81174]
[1776623414170,46.05,74817.54,0.0,-0.81427,9e-05,16.77461]
[1776623415387,46.05,74817.54,0.0,-0.81427,9e-05,16.77461]
[1776623415460,46.05,74823.57,0.0,-0.8137,9e-05,16.80744]
[1776623416184,46.05,74826.93,0.0,-0.81339,9e-05,16.82563]
[1776623417191,46.05,74833.33,0.0,-0.8128,9e-05,16.86034]
[1776623418464,46.05,74833.33,0.0,-0.8128,9e-05,16.86034]
[1776623418698,46.05,74833.33,0.0,-0.8128,9e-05,16.86034]
[1776623418553,46.05,74838.29,0.0,-0.81233,9e-05,16.88724]
[1776623423072,46.05,74839.27,0.0,-0.81224,9e-05,16.89247]
[1776623423196,46.05,74839.27,0.0,-0.81224,9e-05,16.89247]
[1776623430281,46.05,74841.07,0.0,-0.81208,9e-05,16.90194]
[1776623431185,46.05,74841.07,0.0,-0.81208,9e-05,16.90194]
[1776623431449,46.05,74841.07,0.0,-0.81208,9e-05,16.90194]
[1776623437251,46.04,74842.67,0.0,-0.81197,9e-05,16.90615]
[1776623437332,46.04,74823.3,0.0,-0.81377,9e-05,16.8013]
[1776623438343,46.04,74803.46,0.0,-0.81561,9e-05,16.69371]
[1776623439349,46.04,74803.97,0.0,-0.81556,9e-05,16.69647]
[1776623440356,46.05,74804.05,0.0,-0.81555,9e-05,16.697]
[1776623441202,46.05,74804.05,0.0,-0.81555,9e-05,16.697]
[1776623441363,46.05,74803.84,0.0,-0.81557,9e-05,16.69595]
[1776623446398,46.05,74809.88,0.0,-0.81501,9e-05,16.72918]
[1776623447195,46.05,74809.88,0.0,-0.81501,9e-05,16.72918]
[1776623447405,46.05,74809.86,0.0,-0.815,9e-05,16.72923]
[1776623452449,46.05,74811.52,0.0,-0.81484,9e-05,16.73855]
[1776623454086,46.05,74811.65,0.0,-0.81483,9e-05,16.73941]
[1776623454199,46.05,74811.65,0.0,-0.81483,9e-05,16.73941]
[1776623457484,46.05,74818.27,0.0,-0.81421,9e-05,16.77557]
[1776623458569,46.05,74818.27,0.0,-0.81421,9e-05,16.77557]
[1776623458694,46.05,74818.27,0.0,-0.81421,9e-05,16.77557]
[1776623460505,46.05,74823.45,0.0,-0.81372,9e-05,16.80398]
[1776623463993,46.05,74822.92,0.0,-0.81377,9e-05,16.80139]
[1776623464194,46.05,74822.92,0.0,-0.81377,9e-05,16.80139]
[1776623464533,46.05,74822.23,0.0,-0.81383,9e-05,16.79776]
[1776623469568,46.05,74822.63,0.0,-0.81378,9e-05,16.80044]
[1776623472400,46.05,74822.67,0.0,-0.81378,9e-05,16.80087]
[1776623472453,46.05,74822.67,0.0,-0.81378,9e-05,16.80087]
[1776623474603,46.06,74827.72,0.0,-0.8133,9e-05,16.82854]
[1776623475301,46.06,74827.72,0.0,-0.8133,9e-05,16.82854]
[1776623475441,46.06,74827.72,0.0,-0.8133,9e-05,16.82854]
[1776623477624,46.06,74839.03,0.0,-0.81224,9e-05,16.88996]
[1776623480645,46.06,74839.48,0.0,-0.8122,9e-05,16.89248]
[1776623482041,46.06,74840.41,0.0,-0.81211,9e-05,16.89753]
[1776623482194,46.06,74840.41,0.0,-0.81211,9e-05,16.89753]
[1776623485680,46.06,74834.98,0.0,-0.81262,9e-05,16.86817]
[1776623487694,46.06,74828.24,0.0,-0.81325,9e-05,16.83172]
[1776623487934,46.06,74828.24,0.0,-0.81325,9e-05,16.83172]
[1776623488205,46.06,74828.24,0.0,-0.81325,9e-05,16.83172]
[1776623489708,46.06,74823.19,0.0,-0.81371,9e-05,16.80451]
[1776623491438,46.06,74824.66,0.0,-0.81358,9e-05,16.81256]
[1776623491704,46.06,74824.66,0.0,-0.81358,9e-05,16.81256]
[1776623493736,46.06,74827.73,0.0,-0.81332,9e-05,16.82529]
[1776623495700,46.06,74828.17,0.0,-0.81328,9e-05,16.82776]
[1776623495942,46.06,74824.66,0.0,-0.8136,9e-05,16.80885]
[1776623497663,46.06,74823.08,0.0,-0.81375,9e-05,16.80038]
[1776623497780,46.06,74798.06,0.0,-0.81606,9e-05,16.66479]
[1776623498771,46.06,74801.93,0.0,-0.8157,9e-05,16.68593]
[1776623499778,46.06,74807.6,0.0,-0.81518,9e-05,16.71679]
[1776623501393,46.06,74807.67,0.0,-0.81517,9e-05,16.71725]
[1776623501793,46.06,74795.04,0.0,-0.81633,9e-05,16.64885]
[1776623502800,46.06,74790.98,0.0,-0.8167,9e-05,16.627]
[1776623503807,46.06,74780.85,0.0,-0.81763,9e-05,16.57223]
[1776623504814,46.06,74779.91,0.0,-0.81771,9e-05,16.56739]
[1776623509849,46.07,74782.46,0.0,-0.81746,9e-05,16.58246]
[1776623511482,46.07,74783.65,0.0,-0.81734,9e-05,16.58913]
[1776623511703,46.07,74783.65,0.0,-0.81734,9e-05,16.58913]
[1776623515892,46.07,74776.44,0.0,-0.81799,9e-05,16.55104]
[1776623516573,46.07,74776.44,0.0,-0.81799,9e-05,16.55104]
[1776623516702,46.07,74776.44,0.0,-0.81799,9e-05,16.55104]
[1776623521912,46.07,74780.05,0.0,-0.81764,9e-05,16.57158]
[1776623521941,46.07,74781.32,0.0,-0.81752,9e-05,16.57868]
[1776623522404,46.07,74781.32,0.0,-0.81752,9e-05,16.57868]
[1776623522438,46.07,74781.32,0.0,-0.81752,9e-05,16.57868]
[1776623522505,46.08,74782.4,0.0,-0.81741,9e-05,16.58494]
[1776623527979,46.08,74780.4,0.0,-0.81758,9e-05,16.57506]
[1776623529498,46.08,74780.4,0.0,-0.81758,9e-05,16.57506]
[1776623529694,46.08,74780.4,0.0,-0.81758,9e-05,16.57506]
[1776623534021,46.08,74790.22,0.0,-0.81666,9e-05,16.62939]
[1776623535704,46.08,74790.22,0.0,-0.81666,9e-05,16.62939]
[1776623535729,46.08,74791.38,0.0,-0.81655,9e-05,16.6359]
[1776623535942,46.08,74791.38,0.0,-0.81655,9e-05,16.6359]
[1776623538049,46.08,74783.99,0.0,-0.81722,9e-05,16.59607]
[1776623539163,46.08,74783.99,0.0,-0.81722,9e-05,16.59607]
[1776623539192,46.08,74783.99,0.0,-0.81722,9e-05,16.59607]
[1776623541070,46.09,74778.32,0.0,-0.81773,9e-05,16.56585]
[1776623542211,46.09,74778.32,0.0,-0.81773,9e-05,16.56585]
[1776623542384,46.09,74778.32,0.0,-0.81773,9e-05,16.56585]
[1776623542476,46.09,74778.14,0.0,-0.81774,9e-05,16.56508]
[1776623543521,46.09,74778.14,0.0,-0.81774,9e-05,16.56508]
[1776623543699,46.09,74778.14,0.0,-0.81774,9e-05,16.56508]
[1776623543800,46.09,74786.02,0.0,-0.81702,9e-05,16.60818]
[1776623549125,46.09,74789.16,0.0,-0.81672,9e-05,16.62585]
[1776623554161,46.09,74804.54,0.0,-0.81532,9e-05,16.70559]
[1776623555168,46.09,74806.35,0.0,-0.81516,9e-05,16.71539]
[1776623556176,46.09,74806.35,0.0,-0.81516,9e-05,16.71539]
[1776623556201,46.09,74806.35,0.0,-0.81516,9e-05,16.71539]
[1776623559423,46.09,74806.73,0.0,-0.81512,9e-05,16.71741]
[1776623559445,46.09,74806.73,0.0,-0.81512,9e-05,16.71741]
[1776623559524,46.09,74806.73,0.0,-0.81512,9e-05,16.71738]
[1776623565238,46.09,74810.39,0.0,-0.81479,9e-05,16.73706]
[1776623566245,46.09,74806.3,0.0,-0.81516,9e-05,16.71489]
[1776623569688,46.09,74806.16,0.0,-0.81518,9e-05,16.71415]
[1776623569945,46.09,74806.16,0.0,-0.81518,9e-05,16.71415]
[1776623575307,46.09,74806.59,0.0,-0.81514,9e-05,16.71654]
[1776623580346,46.09,74807.09,0.0,-0.81509,9e-05,16.71931]
[1776623582448,46.09,74808.02,0.0,-0.815,9e-05,16.72436]
[1776623582694,46.09,74808.02,0.0,-0.815,9e-05,16.72436]
[1776623582798,46.09,74801.73,0.0,-0.81558,9e-05,16.69036]
[1776623583367,46.09,74791.49,0.0,-0.81653,9e-05,16.63487]
[1776623584374,46.09,74786.83,0.0,-0.81695,9e-05,16.60973]
[1776623588402,46.09,74778.59,0.0,-0.8177,9e-05,16.56572]
[1776623589410,46.1,74772.53,0.0,-0.81825,9e-05,16.53304]
[1776623591423,46.1,74761.98,0.0,-0.8192,9e-05,16.47628]
[1776623593437,46.1,74759.84,0.0,-0.81939,9e-05,16.46529]
[1776623596621,46.1,74763.17,0.0,-0.81907,9e-05,16.48407]
[1776623596696,46.1,74763.17,0.0,-0.81907,9e-05,16.48407]
[1776623597466,46.1,74773.65,0.0,-0.8181,9e-05,16.5416]
[1776623598473,46.1,74778.03,0.0,-0.81769,9e-05,16.56565]
[1776623600487,46.11,74776.74,0.0,-0.8178,9e-05,16.55912]
[1776623605522,46.11,74774.4,0.0,-0.818,9e-05,16.54761]
[1776623610557,46.11,74772.19,0.0,-0.81818,9e-05,16.53697]
[1776623611182,46.11,74772.19,0.0,-0.81818,9e-05,16.53697]
[1776623611440,46.11,74772.19,0.0,-0.81818,9e-05,16.53697]
[1776623611539,46.11,74772.19,0.0,-0.81821,9e-05,16.53309]
[1776623616599,46.12,74773.42,0.0,-0.81806,9e-05,16.54153]
[1776623621634,46.13,74771.34,0.0,-0.81823,9e-05,16.53173]
[1776623622641,46.13,74765.73,0.0,-0.81874,9e-05,16.5015]
[1776623623648,46.13,74758.25,0.0,-0.81941,9e-05,16.46116]
[1776623628682,46.13,74755.88,0.0,-0.8196,9e-05,16.44967]
[1776623629690,46.13,74750.44,0.0,-0.82009,9e-05,16.42043]
[1776623630697,46.13,74738.06,0.0,-0.82121,9e-05,16.35355]
[1776623631704,46.13,74736.83,0.0,-0.82132,9e-05,16.34729]
[1776623633020,46.13,74736.83,0.0,-0.82132,9e-05,16.34729]
[1776623633196,46.14,74736.04,0.0,-0.82138,9e-05,16.34342]
[1776623638753,46.14,74734.28,0.0,-0.82149,9e-05,16.33641]
[1776623643445,46.15,74736.76,0.0,-0.82125,9e-05,16.35095]
[1776623644795,46.15,74727.07,0.0,-0.82212,9e-05,16.29863]
[1776623646809,46.15,74727.04,0.0,-0.82212,9e-05,16.29879]
[1776623649718,46.15,74730.53,0.0,-0.8218,9e-05,16.318]
[1776623649945,46.15,74730.53,0.0,-0.8218,9e-05,16.318]
[1776623650040,46.15,74735.21,0.0,-0.82137,9e-05,16.34353]
[1776623651844,46.15,74740.72,0.0,-0.82087,9e-05,16.37373]
[1776623653858,46.15,74733.4,0.0,-0.82153,9e-05,16.33426]
[1776623654866,46.15,74729.38,0.0,-0.82189,9e-05,16.31253]
[1776623656879,46.15,74733.68,0.0,-0.8215,9e-05,16.33609]
[1776623657886,46.15,74743.51,0.0,-0.8206,9e-05,16.38968]
[1776623658893,46.15,74744.34,0.0,-0.82053,9e-05,16.39435]
[1776623661145,46.16,74742.06,0.0,-0.82073,9e-05,16.38229]
[1776623661196,46.16,74742.06,0.0,-0.82073,9e-05,16.38229]
[1776623661885,46.16,74742.06,0.0,-0.82073,9e-05,16.38229]
[1776623661936,46.16,74742.06,0.0,-0.82073,9e-05,16.38229]
[1776623662037,46.16,74741.64,0.0,-0.82076,9e-05,16.38018]
[1776623668963,46.16,74742.21,0.0,-0.82069,9e-05,16.38446]
[1776623673998,46.16,74742.47,0.0,-0.82069,9e-05,16.38251]
[1776623678050,46.16,74741.88,0.0,-0.82073,9e-05,16.37979]
[1776623678190,46.16,74741.88,0.0,-0.82073,9e-05,16.37979]
[1776623684069,46.17,74741.85,0.0,-0.82071,9e-05,16.38076]
[1776623689103,46.17,74742.51,0.0,-0.82064,9e-05,16.3851]
[1776623695146,46.17,74742.48,0.0,-0.82063,9e-05,16.38585]
[1776623700181,46.18,74744.98,0.0,-0.82039,9e-05,16.40017]
[1776623701759,46.18,74744.98,0.0,-0.82039,9e-05,16.40017]
[1776623701941,46.18,74744.98,0.0,-0.82039,9e-05,16.40017]
[1776623702466,46.18,74744.44,0.0,-0.82043,9e-05,16.39752]
[1776623702693,46.18,74744.44,0.0,-0.82043,9e-05,16.39752]
[1776623702794,46.18,74744.4,0.0,-0.82043,9e-05,16.39744]
[1776623707792,46.18,74743.42,0.0,-0.82052,9e-05,16.39239]
[1776623707947,46.18,74743.42,0.0,-0.82052,9e-05,16.39239]
[1776623708011,46.18,74735.33,0.0,-0.82124,9e-05,16.349]
[1776623709244,46.18,74730.24,0.0,-0.8217,9e-05,16.32159]
[1776623711259,46.18,74726.17,0.0,-0.82207,9e-05,16.2994]
[1776623713273,46.18,74719.43,0.0,-0.82267,9e-05,16.26276]
[1776623715907,46.18,74718.57,0.0,-0.82275,9e-05,16.25811]
[1776623715946,46.18,74718.57,0.0,-0.82275,9e-05,16.25811]
[1776623716341,46.18,74718.2,0.0,-0.82279,9e-05,16.2561]
[1776623716443,46.18,74718.2,0.0,-0.82279,9e-05,16.2561]
[1776623716544,46.18,74718.3,0.0,-0.82278,9e-05,16.25664]
[1776623720323,46.18,74725.4,0.0,-0.82214,9e-05,16.29514]
[1776623721331,46.18,74729.45,0.0,-0.82177,9e-05,16.31703]
[1776623722337,46.18,74737.47,0.0,-0.82105,9e-05,16.3605]
[1776623723593,46.18,74737.47,0.0,-0.82105,9e-05,16.3605]
[1776623723696,46.18,74737.47,0.0,-0.82105,9e-05,16.3605]
[1776623724352,46.18,74729.02,0.0,-0.82181,9e-05,16.31486]
[1776623725359,46.18,74728.2,0.0,-0.82188,9e-05,16.31076]
[1776623726748,46.18,74728.2,0.0,-0.82188,9e-05,16.31076]
[1776623726945,46.18,74728.2,0.0,-0.82188,9e-05,16.31076]
[1776623727435,46.18,74727.96,0.0,-0.8219,9e-05,16.30956]
[1776623727693,46.18,74727.96,0.0,-0.8219,9e-05,16.30956]
[1776623727795,46.18,74727.85,0.0,-0.82191,9e-05,16.30901]
[1776623733416,46.18,74727.93,0.0,-0.82193,9e-05,16.30553]
[1776623734245,46.18,74727.93,0.0,-0.82193,9e-05,16.30553]
[1776623734443,46.18,74727.93,0.0,-0.82193,9e-05,16.30553]
[1776623741114,46.18,74730.44,0.0,-0.8217,9e-05,16.3195]
[1776623741197,46.18,74731.28,0.0,-0.82162,9e-05,16.32409]
[1776623742864,46.18,74731.25,0.0,-0.82162,9e-05,16.32396]
[1776623742937,46.18,74731.25,0.0,-0.82162,9e-05,16.32396]
[1776623742966,46.18,74734.96,0.0,-0.82128,9e-05,16.34442]
[1776623747514,46.19,74740.41,0.0,-0.82077,9e-05,16.37515]
[1776623748404,46.19,74740.41,0.0,-0.82077,9e-05,16.37515]
[1776623748442,46.19,74740.41,0.0,-0.82077,9e-05,16.37515]
[1776623753556,46.19,74740.72,0.0,-0.8207,9e-05,16.37893]
[1776623756251,46.2,74740.61,0.0,-0.82071,9e-05,16.37871]
[1776623756443,46.2,74740.61,0.0,-0.82071,9e-05,16.37871]
[1776623756693,46.2,74740.61,0.0,-0.82071,9e-05,16.37871]
[1776623756936,46.2,74740.61,0.0,-0.82071,9e-05,16.37871]
[1776623757038,46.2,74740.69,0.0,-0.82068,9e-05,16.38026]
[1776623758595,46.2,74749.66,0.0,-0.81986,9e-05,16.42925]
[1776623760609,46.2,74755.17,0.0,-0.81935,9e-05,16.45978]
[1776623761609,46.2,74755.17,0.0,-0.81935,9e-05,16.45978]
[1776623761708,46.2,74755.17,0.0,-0.81935,9e-05,16.45978]
[1776623766652,46.21,74759.24,0.0,-0.81895,9e-05,16.48341]
[1776623768981,46.21,74761.06,0.0,-0.81878,9e-05,16.49351]
[1776623769198,46.21,74760.91,0.0,-0.81878,9e-05,16.49313]
[1776623771865,46.21,74760.08,0.0,-0.81886,9e-05,16.48885]
[1776623771936,46.21,74760.08,0.0,-0.81886,9e-05,16.48885]
[1776623771966,46.21,74760.15,0.0,-0.81884,9e-05,16.48965]
[1776623773387,46.21,74759.9,0.0,-0.81887,9e-05,16.48829]
[1776623773436,46.21,74759.9,0.0,-0.81887,9e-05,16.48829]
[1776623774707,46.21,74776.98,0.0,-0.8173,9e-05,16.58113]
[1776623776975,46.21,74779.49,0.0,-0.81707,9e-05,16.5949]
[1776623777037,46.22,74779.31,0.0,-0.81708,9e-05,16.59418]
[1776623777191,46.22,74779.31,0.0,-0.81708,9e-05,16.59418]
[1776623778533,46.22,74777.57,0.0,-0.81724,9e-05,16.58477]
[1776623778691,46.22,74777.57,0.0,-0.81724,9e-05,16.58477]
[1776623778792,46.22,74777.85,0.0,-0.81721,9e-05,16.58643]
[1776623784778,46.22,74776.06,0.0,-0.81736,9e-05,16.57722]
[1776623785985,46.22,74776.06,0.0,-0.81736,9e-05,16.57722]
[1776623786135,46.22,74771.14,0.0,-0.81781,9e-05,16.5507]
[1776623786194,46.22,74771.14,0.0,-0.81781,9e-05,16.5507]
[1776623790423,46.22,74770.77,0.0,-0.81784,9e-05,16.54917]
[1776623790444,46.22,74770.77,0.0,-0.81784,9e-05,16.54917]
[1776623791534,46.22,74770.44,0.0,-0.81787,9e-05,16.54751]
[1776623791697,46.22,74770.44,0.0,-0.81787,9e-05,16.54751]
[1776623791827,46.22,74770.22,0.0,-0.81792,9e-05,16.54227]
[1776623794440,46.22,74771.05,0.0,-0.81784,9e-05,16.54699]
[1776623799591,46.22,74767.44,0.0,-0.81816,9e-05,16.52797]
[1776623799696,46.22,74767.44,0.0,-0.81816,9e-05,16.52797]
[1776623800465,46.22,74764.88,0.0,-0.81839,9e-05,16.51424]
[1776623800696,46.22,74764.88,0.0,-0.81839,9e-05,16.51424]
[1776623800890,46.22,74765.42,0.0,-0.81834,9e-05,16.51729]
[1776623806931,46.23,74765.61,0.0,-0.81831,9e-05,16.519]
[1776623807744,46.23,74765.61,0.0,-0.81831,9e-05,16.519]
[1776623807947,46.23,74765.61,0.0,-0.81831,9e-05,16.519]
[1776623808946,46.23,74760.85,0.0,-0.81874,9e-05,16.49344]
[1776623810354,46.23,74760.36,0.0,-0.81878,9e-05,16.49092]
[1776623810442,46.23,74760.36,0.0,-0.81878,9e-05,16.49092]
[1776623810508,46.23,74760.36,0.0,-0.81878,9e-05,16.49092]
[1776623810691,46.23,74760.36,0.0,-0.81878,9e-05,16.49092]
[1776623810961,46.23,74760.88,0.0,-0.81873,9e-05,16.49387]
[1776623814766,46.23,74762.38,0.0,-0.81859,9e-05,16.50236]
[1776623814939,46.23,74762.38,0.0,-0.81859,9e-05,16.50236]
[1776623817192,46.23,74764.37,0.0,-0.8184,9e-05,16.51334]
[1776623817003,46.23,74770.22,0.0,-0.81787,9e-05,16.54509]
[1776623817442,46.23,74770.22,0.0,-0.81787,9e-05,16.54509]
[1776623817660,46.23,74770.22,0.0,-0.81787,9e-05,16.54509]
[1776623817690,46.23,74770.22,0.0,-0.81787,9e-05,16.54509]
[1776623818010,46.23,74771.18,0.0,-0.81778,9e-05,16.55033]
[1776623823045,46.23,74771.42,0.0,-0.81775,9e-05,16.55185]
[1776623825059,46.23,74775.48,0.0,-0.81738,9e-05,16.57385]
[1776623825414,46.23,74775.48,0.0,-0.81738,9e-05,16.57385]
[1776623825446,46.23,74775.48,0.0,-0.81738,9e-05,16.57385]
[1776623829087,46.23,74781.26,0.0,-0.81685,9e-05,16.60525]
[1776623830102,46.23,74781.26,0.0,-0.81685,9e-05,16.60525]
[1776623830210,46.23,74781.26,0.0,-0.81685,9e-05,16.60525]
[1776623831101,46.23,74793.47,0.0,-0.81573,9e-05,16.67133]
[1776623832108,46.23,74795.17,0.0,-0.81557,9e-05,16.68055]
[1776623835147,46.23,74798.1,0.0,-0.8153,9e-05,16.69647]
[1776623835206,46.23,74798.1,0.0,-0.8153,9e-05,16.69647]
[1776623835197,46.23,74797.88,0.0,-0.81532,9e-05,16.69534]
[1776623836143,46.23,74787.06,0.0,-0.81631,9e-05,16.63695]
[1776623836700,46.23,74787.06,0.0,-0.81631,9e-05,16.63695]
[1776623836945,46.23,74787.06,0.0,-0.81631,9e-05,16.63695]
[1776623837150,46.23,74790.84,0.0,-0.81596,9e-05,16.65751]
[1776623839825,46.23,74790.94,0.0,-0.81595,9e-05,16.65817]
[1776623839940,46.23,74790.94,0.0,-0.81595,9e-05,16.65817]
[1776623840171,46.23,74791.52,0.0,-0.81589,9e-05,16.66153]
[1776623842831,46.23,74792.73,0.0,-0.81578,9e-05,16.66827]
[1776623843192,46.23,74779.76,0.0,-0.81697,9e-05,16.59828]
[1776623844199,46.23,74784.58,0.0,-0.81652,9e-05,16.62447]
[1776623846539,46.24,74786.41,0.0,-0.81635,9e-05,16.63456]
[1776623853262,46.24,74787.33,0.0,-0.81629,9e-05,16.63609]
[1776623854405,46.24,74787.33,0.0,-0.81629,9e-05,16.63609]
[1776623854462,46.24,74787.33,0.0,-0.81629,9e-05,16.63609]
[1776623854507,46.24,74788.79,0.0,-0.81615,9e-05,16.64406]
[1776623855486,46.24,74788.79,0.0,-0.81615,9e-05,16.64406]
[1776623855698,46.24,74788.79,0.0,-0.81615,9e-05,16.64406]
[1776623855701,46.24,74777.16,0.0,-0.81722,9e-05,16.58128]
[1776623856282,46.24,74771.98,0.0,-0.81769,9e-05,16.55342]
[1776623858209,46.24,74771.98,0.0,-0.81769,9e-05,16.55342]
[1776623858446,46.24,74769.32,0.0,-0.81793,9e-05,16.53923]
[1776623858545,46.24,74769.08,0.0,-0.81795,9e-05,16.53814]
[1776623861969,46.24,74770.28,0.0,-0.81783,9e-05,16.54504]
[1776623862199,46.24,74770.28,0.0,-0.81783,9e-05,16.54504]
[1776623862070,46.24,74789.56,0.0,-0.81606,9e-05,16.64941]
[1776623865843,46.24,74792.18,0.0,-0.81582,9e-05,16.6636]
[1776623865941,46.24,74792.18,0.0,-0.81582,9e-05,16.6636]
[1776623866039,46.24,74793.42,0.0,-0.81571,9e-05,16.6702]
[1776623868838,46.24,74793.92,0.0,-0.81566,9e-05,16.67284]
[1776623868936,46.24,74793.92,0.0,-0.81566,9e-05,16.67284]
[1776623874137,46.24,74798.5,0.0,-0.81524,9e-05,16.69754]
[1776623874192,46.24,74798.5,0.0,-0.81524,9e-05,16.69754]
[1776623874286,46.24,74795.89,0.0,-0.81548,9e-05,16.68343]
[1776623875277,46.24,74795.89,0.0,-0.81548,9e-05,16.68343]
[1776623875317,46.24,74797.52,0.0,-0.81533,9e-05,16.69223]
[1776623875418,46.24,74802.26,0.0,-0.81489,9e-05,16.71782]
[1776623878438,46.24,74807.55,0.0,-0.81441,9e-05,16.7462]
[1776623884078,46.24,74806.96,0.0,-0.81447,9e-05,16.74274]
[1776623884196,46.24,74806.96,0.0,-0.81447,9e-05,16.74274]
[1776623885114,46.24,74807.3,0.0,-0.81444,9e-05,16.74447]
[1776623885196,46.24,74807.3,0.0,-0.81444,9e-05,16.74447]
[1776623885296,46.24,74807.46,0.0,-0.81443,9e-05,16.74528]
[1776623890524,46.24,74805.92,0.0,-0.81457,9e-05,16.73677]
[1776623898070,46.24,74806.63,0.0,-0.81451,9e-05,16.74051]
[1776623898195,46.24,74806.63,0.0,-0.81451,9e-05,16.74051]
[1776623898244,46.24,74800.75,0.0,-0.81505,9e-05,16.70868]
[1776623898580,46.24,74796.43,0.0,-0.81545,9e-05,16.68536]
[1776623903357,46.24,74795.57,0.0,-0.81552,9e-05,16.68093]
[1776623903440,46.24,74795.57,0.0,-0.81552,9e-05,16.68093]
[1776623904051,46.24,74795.57,0.0,-0.81552,9e-05,16.68093]
[1776623904192,46.24,74795.57,0.0,-0.81552,9e-05,16.68093]
[1776623904261,46.24,74794.69,0.0,-0.8156,9e-05,16.6763]
[1776623909656,46.24,74793.09,0.0,-0.81574,9e-05,16.66798]
[1776623910664,46.24,74786.97,0.0,-0.81631,9e-05,16.63499]
[1776623912051,46.24,74786.97,0.0,-0.81631,9e-05,16.63499]
[1776623912194,46.24,74786.97,0.0,-0.81631,9e-05,16.63499]
[1776623912225,46.24,74779.24,0.0,-0.81704,9e-05,16.58933]
[1776623918721,46.25,74776.22,0.0,-0.8173,9e-05,16.57414]
[1776623923756,46.25,74774.12,0.0,-0.81748,9e-05,16.5637]
[1776623924763,46.25,74769.56,0.0,-0.81789,9e-05,16.53924]
[1776623925393,46.25,74769.56,0.0,-0.81789,9e-05,16.53924]
[1776623925442,46.25,74769.56,0.0,-0.81789,9e-05,16.53924]
[1776623925770,46.25,74769.64,0.0,-0.81788,9e-05,16.53987]
[1776623930806,46.25,74771.5,0.0,-0.81769,9e-05,16.55101]
[1776623936850,46.26,74775.23,0.0,-0.81733,9e-05,16.57225]
[1776623941885,46.26,74774.89,0.0,-0.81735,9e-05,16.57118]
[1776623946922,46.26,74772.24,0.0,-0.81758,9e-05,16.55761]
[1776623952964,46.26,74771.83,0.0,-0.8176,9e-05,16.55645]
[1776623957998,46.27,74768.85,0.0,-0.81785,9e-05,16.54111]
[1776623963034,46.27,74768.6,0.0,-0.81786,9e-05,16.54053]
[1776623968069,46.27,74770.82,0.0,-0.81765,9e-05,16.55321]
[1776623971090,46.27,74783.56,0.0,-0.81651,9e-05,16.6182]
[1776623972097,46.27,74783.14,0.0,-0.81655,9e-05,16.61596]
[1776623977132,46.27,74784.97,0.0,-0.81638,9e-05,16.62603]
[1776623982166,46.27,74788.7,0.0,-0.81603,9e-05,16.64635]
[1776623983174,46.27,74800.25,0.0,-0.81497,9e-05,16.70869]
[1776623984181,46.27,74802.44,0.0,-0.81477,9e-05,16.72043]
[1776623989216,46.27,74805.41,0.0,-0.8145,9e-05,16.73605]
[1776623990457,46.27,74807.08,0.0,-0.81435,9e-05,16.74496]
[1776623990692,46.27,74807.08,0.0,-0.81435,9e-05,16.74496]
[1776623991229,46.27,74807.28,0.0,-0.81433,9e-05,16.74594]
[1776623992254,46.27,74807.28,0.0,-0.81433,9e-05,16.74594]
[1776623992446,46.27,74806.98,0.0,-0.81436,9e-05,16.74421]
[1776623993244,46.27,74796.19,0.0,-0.81536,9e-05,16.6859]
[1776623994251,46.27,74795.65,0.0,-0.81541,9e-05,16.68296]
[1776623995258,46.27,74779.35,0.0,-0.81691,9e-05,16.59493]
[1776623996265,46.27,74777.88,0.0,-0.81704,9e-05,16.58709]
[1776623996519,46.27,74777.88,0.0,-0.81704,9e-05,16.58709]
[1776623996666,46.27,74777.88,0.0,-0.81704,9e-05,16.58709]
[1776623996697,46.27,74777.88,0.0,-0.81704,9e-05,16.58709]
[1776623997272,46.27,74777.51,0.0,-0.81707,9e-05,16.5852]
[1776624000293,46.27,74782.32,0.0,-0.81662,9e-05,16.6115]
[1776624001300,46.27,74777.48,0.0,-0.81707,9e-05,16.58544]
[1776624002085,46.27,74777.48,0.0,-0.81707,9e-05,16.58544]
[1776624002196,46.27,74777.48,0.0,-0.81707,9e-05,16.58544]
[1776624002307,46.27,74776.64,0.0,-0.81714,9e-05,16.58101]
[1776624003020,46.27,74776.64,0.0,-0.81714,9e-05,16.58101]
[1776624003188,46.27,74776.64,0.0,-0.81714,9e-05,16.58101]
[1776624008350,46.28,74774.7,0.0,-0.81731,9e-05,16.57127]
[1776624009358,46.28,74767.35,0.0,-0.81797,9e-05,16.5317]
[1776624010367,46.28,74762.74,0.0,-0.81839,9e-05,16.50688]
[1776624011171,46.28,74762.74,0.0,-0.81839,9e-05,16.50688]
[1776624011205,46.28,74762.74,0.0,-0.81839,9e-05,16.50688]
[1776624011375,46.28,74761.48,0.0,-0.81851,9e-05,16.50019]
[1776624011449,46.28,74761.48,0.0,-0.81851,9e-05,16.50019]
[1776624011697,46.28,74761.48,0.0,-0.81851,9e-05,16.50019]
[1776624018429,46.28,74760.5,0.0,-0.81858,9e-05,16.49572]
[1776624023465,46.28,74758.53,0.0,-0.81875,9e-05,16.48551]
[1776624026486,46.28,74754.55,0.0,-0.81911,9e-05,16.46426]
[1776624027493,46.28,74744.45,0.0,-0.82003,9e-05,16.40966]
[1776624028500,46.28,74740.21,0.0,-0.82041,9e-05,16.38683]
[1776624029721,46.28,74740.21,0.0,-0.82041,9e-05,16.38683]
[1776624029938,46.28,74740.21,0.0,-0.82041,9e-05,16.38683]
[1776624030453,46.28,74740.21,0.0,-0.82041,9e-05,16.38683]
[1776624029964,46.28,74736.56,0.0,-0.82074,9e-05,16.36685]
[1776624030687,46.28,74736.56,0.0,-0.82074,9e-05,16.36685]
[1776624033535,46.28,74744.04,0.0,-0.82011,9e-05,16.40252]
[1776624035005,46.28,74744.04,0.0,-0.82011,9e-05,16.40252]
[1776624035193,46.28,74744.04,0.0,-0.82011,9e-05,16.40252]
[1776624035291,46.28,74754.21,0.0,-0.81918,9e-05,16.45781]
[1776624035644,46.28,74754.21,0.0,-0.81918,9e-05,16.45781]
[1776624035691,46.28,74754.21,0.0,-0.81918,9e-05,16.45781]
[1776624040060,46.28,74752.65,0.0,-0.81932,9e-05,16.44977]
[1776624040197,46.28,74752.65,0.0,-0.81932,9e-05,16.44977]
[1776624040271,46.28,74750.97,0.0,-0.81947,9e-05,16.44081]
[1776624040958,46.28,74750.97,0.0,-0.81947,9e-05,16.44081]
[1776624041197,46.28,74750.97,0.0,-0.81947,9e-05,16.44081]
[1776624041213,46.28,74744.49,0.0,-0.82006,9e-05,16.40561]
[1776624041591,46.28,74739.45,0.0,-0.82051,9e-05,16.37835]
[1776624046843,46.28,74738.25,0.0,-0.82063,9e-05,16.37151]
[1776624046851,46.28,74738.25,0.0,-0.82063,9e-05,16.37151]
[1776624046941,46.28,74738.25,0.0,-0.82063,9e-05,16.37151]
[1776624047036,46.28,74738.56,0.0,-0.82061,9e-05,16.37286]
[1776624052668,46.28,74737.38,0.0,-0.82072,9e-05,16.36586]
[1776624053675,46.28,74758.93,0.0,-0.81877,9e-05,16.4826]
[1776624054682,46.28,74788.37,0.0,-0.81607,9e-05,16.64175]
[1776624055689,46.28,74784.16,0.0,-0.81646,9e-05,16.61891]
[1776624061189,46.28,74780.98,0.0,-0.81675,9e-05,16.60156]
[1776624061311,46.28,74780.98,0.0,-0.81675,9e-05,16.60156]
[1776624061438,46.28,74780.98,0.0,-0.81675,9e-05,16.60156]
[1776624061466,46.28,74781.34,0.0,-0.81672,9e-05,16.60337]
[1776624062738,46.28,74777.57,0.0,-0.81707,9e-05,16.58297]
[1776624064752,46.28,74766.73,0.0,-0.81806,9e-05,16.52436]
[1776624065760,46.28,74762.15,0.0,-0.81848,9e-05,16.49967]
[1776624066823,46.28,74762.15,0.0,-0.81848,9e-05,16.49967]
[1776624066941,46.28,74762.15,0.0,-0.81848,9e-05,16.49967]
[1776624067280,46.28,74762.15,0.0,-0.81848,9e-05,16.49967]
[1776624067441,46.28,74762.15,0.0,-0.81848,9e-05,16.49967]
[1776624067451,46.28,74761.53,0.0,-0.81853,9e-05,16.49651]
[1776624068781,46.28,74755.18,0.0,-0.81911,9e-05,16.4623]
[1776624071386,46.28,74753.75,0.0,-0.81923,9e-05,16.45472]
[1776624071445,46.28,74753.75,0.0,-0.81923,9e-05,16.45472]
[1776624071430,46.28,74754.85,0.0,-0.81913,9e-05,16.46099]
[1776624071707,46.28,74754.85,0.0,-0.81913,9e-05,16.46099]
[1776624071935,46.28,74754.85,0.0,-0.81913,9e-05,16.46099]
[1776624076837,46.28,74750.17,0.0,-0.81954,9e-05,16.43657]
[1776624078252,46.28,74750.17,0.0,-0.81954,9e-05,16.43657]
[1776624078350,46.28,74750.17,0.0,-0.81954,9e-05,16.43657]
[1776624078444,46.28,74750.17,0.0,-0.81954,9e-05,16.43657]
[1776624078505,46.28,74747.84,0.0,-0.81974,9e-05,16.42439]
[1776624083068,46.29,74746.66,0.0,-0.81984,9e-05,16.41871]
[1776624083199,46.29,74746.66,0.0,-0.81984,9e-05,16.41871]
[1776624083220,46.29,74746.66,0.0,-0.81984,9e-05,16.41871]
[1776624083440,46.29,74746.66,0.0,-0.81984,9e-05,16.41871]
[1776624083274,46.29,74757.16,0.0,-0.81888,9e-05,16.47586]
[1776624088791,46.29,74757.85,0.0,-0.8188,9e-05,16.4802]
[1776624088899,46.29,74757.85,0.0,-0.8188,9e-05,16.4802]
[1776624088947,46.29,74757.85,0.0,-0.8188,9e-05,16.4802]
[1776624088949,46.29,74759.18,0.0,-0.81868,9e-05,16.48754]
[1776624093956,46.29,74755.84,0.0,-0.819,9e-05,16.46611]
[1776624095316,46.29,74755.84,0.0,-0.819,9e-05,16.46611]
[1776624095446,46.29,74755.84,0.0,-0.819,9e-05,16.46611]
[1776624095453,46.29,74755.84,0.0,-0.819,9e-05,16.46611]
[1776624095503,46.29,74755.81,0.0,-0.819,9e-05,16.46631]
[1776624095694,46.29,74755.81,0.0,-0.819,9e-05,16.46631]
[1776624101005,46.3,74755.73,0.0,-0.81899,9e-05,16.46678]
[1776624106204,46.3,74755.94,0.0,-0.81896,9e-05,16.46848]
[1776624106311,46.3,74755.94,0.0,-0.81896,9e-05,16.46848]
[1776624106440,46.3,74755.94,0.0,-0.81896,9e-05,16.46848]
[1776624106530,46.3,74764.62,0.0,-0.81816,9e-05,16.51594]
[1776624108268,46.3,74761.67,0.0,-0.81843,9e-05,16.5]
[1776624108443,46.3,74761.67,0.0,-0.81843,9e-05,16.5]
[1776624108938,46.3,74761.88,0.0,-0.81841,9e-05,16.50141]
[1776624109061,46.3,74762.34,0.0,-0.81837,9e-05,16.50389]
[1776624111030,46.3,74762.34,0.0,-0.81836,9e-05,16.50419]
[1776624111199,46.3,74762.34,0.0,-0.81836,9e-05,16.50419]
[1776624111228,46.3,74763.28,0.0,-0.81827,9e-05,16.50941]
[1776624112082,46.3,74767.96,0.0,-0.81784,9e-05,16.53469]
[1776624113860,46.3,74768.03,0.0,-0.81784,9e-05,16.53521]
[1776624113944,46.3,74768.03,0.0,-0.81784,9e-05,16.53521]
[1776624119133,46.31,74767.18,0.0,-0.8179,9e-05,16.53134]
[1776624122512,46.31,74766.76,0.0,-0.81794,9e-05,16.52928]
[1776624122676,46.31,74766.29,0.0,-0.81798,9e-05,16.52685]
[1776624122695,46.31,74766.29,0.0,-0.81798,9e-05,16.52685]
[1776624123162,46.31,74762.07,0.0,-0.81836,9e-05,16.50416]
[1776624124169,46.31,74757.48,0.0,-0.81877,9e-05,16.4795]
[1776624127190,46.31,74752.88,0.0,-0.81918,9e-05,16.45517]
[1776624128006,46.31,74752.88,0.0,-0.81918,9e-05,16.45517]
[1776624128203,46.31,74752.88,0.0,-0.81918,9e-05,16.45517]
[1776624128267,46.31,74752.88,0.0,-0.81918,9e-05,16.45517]
[1776624128441,46.31,74752.88,0.0,-0.81918,9e-05,16.45517]
[1776624128489,46.31,74749.15,0.0,-0.81952,9e-05,16.43511]
[1776624133232,46.31,74753.56,0.0,-0.81911,9e-05,16.45974]
[1776624134029,46.31,74753.56,0.0,-0.81911,9e-05,16.45974]
[1776624134216,46.31,74753.56,0.0,-0.81911,9e-05,16.45974]
[1776624134293,46.31,74753.56,0.0,-0.81911,9e-05,16.45974]
[1776624134441,46.31,74753.56,0.0,-0.81911,9e-05,16.45974]
[1776624134538,46.31,74757.74,0.0,-0.81872,9e-05,16.48251]
[1776624140281,46.32,74756.07,0.0,-0.81886,9e-05,16.47449]
[1776624141980,46.32,74755.52,0.0,-0.8189,9e-05,16.4717]
[1776624142192,46.32,74755.52,0.0,-0.8189,9e-05,16.4717]
[1776624142248,46.32,74755.52,0.0,-0.8189,9e-05,16.4717]
[1776624142445,46.32,74755.52,0.0,-0.8189,9e-05,16.4717]
[1776624142467,46.32,74752.09,0.0,-0.81921,9e-05,16.45335]
[1776624144309,46.32,74746.7,0.0,-0.8197,9e-05,16.42458]
[1776624144847,46.32,74746.7,0.0,-0.8197,9e-05,16.42458]
[1776624144946,46.32,74746.7,0.0,-0.8197,9e-05,16.42458]
[1776624145456,46.32,74746.7,0.0,-0.8197,9e-05,16.42458]
[1776624145466,46.32,74746.98,0.0,-0.81967,9e-05,16.42626]
[1776624145691,46.32,74746.98,0.0,-0.81967,9e-05,16.42626]
[1776624146323,46.32,74746.72,0.0,-0.81969,9e-05,16.42473]
[1776624149044,46.32,74746.31,0.0,-0.81973,9e-05,16.42227]
[1776624149191,46.32,74746.31,0.0,-0.81973,9e-05,16.42227]
[1776624149344,46.32,74741.98,0.0,-0.82013,9e-05,16.39867]
[1776624151545,46.32,74741.51,0.0,-0.82018,9e-05,16.39581]
[1776624151358,46.32,74731.46,0.0,-0.82113,9e-05,16.33697]
[1776624151702,46.32,74731.46,0.0,-0.82113,9e-05,16.33697]
[1776624151773,46.32,74731.46,0.0,-0.82113,9e-05,16.33697]
[1776624151940,46.32,74731.46,0.0,-0.82113,9e-05,16.33697]
[1776624152365,46.31,74729.68,0.0,-0.82129,9e-05,16.3271]
[1776624154379,46.31,74723.38,0.0,-0.82187,9e-05,16.29259]
[1776624156616,46.31,74723.62,0.0,-0.82185,9e-05,16.29355]
[1776624156695,46.31,74723.62,0.0,-0.82185,9e-05,16.29355]
[1776624156923,46.31,74723.62,0.0,-0.82185,9e-05,16.29355]
[1776624156943,46.31,74723.62,0.0,-0.82185,9e-05,16.29355]
[1776624157400,46.31,74723.32,0.0,-0.82188,9e-05,16.29176]
[1776624159414,46.31,74710.26,0.0,-0.82306,9e-05,16.22068]
[1776624160421,46.31,74711.08,0.0,-0.82299,9e-05,16.22498]
[1776624161278,46.31,74711.08,0.0,-0.82299,9e-05,16.22498]
[1776624161436,46.31,74711.08,0.0,-0.82299,9e-05,16.22498]
[1776624161536,46.31,74710.11,0.0,-0.82308,9e-05,16.21959]
[1776624161725,46.31,74710.11,0.0,-0.82308,9e-05,16.21959]
[1776624161944,46.31,74710.11,0.0,-0.82308,9e-05,16.21959]
[1776624163442,46.31,74718.27,0.0,-0.82235,9e-05,16.26352]
[1776624164523,46.31,74718.27,0.0,-0.82235,9e-05,16.26352]
[1776624164449,46.31,74718.85,0.0,-0.8223,9e-05,16.26649]
[1776624164693,46.31,74718.85,0.0,-0.8223,9e-05,16.26649]
[1776624164820,46.31,74718.85,0.0,-0.8223,9e-05,16.26649]
[1776624164949,46.31,74718.85,0.0,-0.8223,9e-05,16.26649]
[1776624165456,46.31,74720.06,0.0,-0.8222,9e-05,16.27287]
[1776624170491,46.3,74721.56,0.0,-0.82208,9e-05,16.28011]
[1776624170903,46.3,74721.56,0.0,-0.82208,9e-05,16.28011]
[1776624170943,46.3,74721.56,0.0,-0.82208,9e-05,16.28011]
[1776624171498,46.3,74730.09,0.0,-0.82131,9e-05,16.32608]
[1776624171922,46.3,74730.09,0.0,-0.82131,9e-05,16.32608]
[1776624171940,46.3,74730.09,0.0,-0.82131,9e-05,16.32608]
[1776624173512,46.3,74743.7,0.0,-0.82009,9e-05,16.3993]
[1776624174399,46.3,74743.7,0.0,-0.82009,9e-05,16.3993]
[1776624174442,46.3,74743.7,0.0,-0.82009,9e-05,16.3993]
[1776624174519,46.3,74733.65,0.0,-0.821,9e-05,16.34472]
[1776624175526,46.3,74732.77,0.0,-0.82108,9e-05,16.3398]
[1776624180561,46.3,74727.28,0.0,-0.82159,9e-05,16.30932]
[1776624181568,46.3,74716.95,0.0,-0.82253,9e-05,16.25322]
[1776624182026,46.3,74716.95,0.0,-0.82253,9e-05,16.25322]
[1776624182210,46.3,74716.95,0.0,-0.82253,9e-05,16.25322]
[1776624182575,46.3,74713.9,0.0,-0.8228,9e-05,16.23658]
[1776624184588,46.3,74707.61,0.0,-0.82337,9e-05,16.20231]
[1776624184710,46.3,74707.61,0.0,-0.82337,9e-05,16.20231]
[1776624184941,46.3,74707.61,0.0,-0.82337,9e-05,16.20231]
[1776624190631,46.3,74706.09,0.0,-0.82352,9e-05,16.19347]
[1776624190940,46.3,74706.09,0.0,-0.82352,9e-05,16.19347]
[1776624191010,46.3,74706.09,0.0,-0.82352,9e-05,16.19347]
[1776624191198,46.3,74706.09,0.0,-0.82352,9e-05,16.19347]
[1776624191225,46.29,74706.09,0.0,-0.82352,9e-05,16.19334]
[1776624194013,46.29,74705.58,0.0,-0.82357,9e-05,16.19044]
[1776624194020,46.29,74705.58,0.0,-0.82357,9e-05,16.19044]
[1776624195666,46.29,74700.33,0.0,-0.82404,9e-05,16.16159]
[1776624197680,46.29,74695.68,0.0,-0.82446,9e-05,16.13606]
[1776624198834,46.29,74695.68,0.0,-0.82446,9e-05,16.13606]
[1776624198941,46.29,74695.68,0.0,-0.82446,9e-05,16.13606]
[1776624201970,46.29,74692.77,0.0,-0.82474,9e-05,16.11956]
[1776624202189,46.29,74692.77,0.0,-0.82474,9e-05,16.11956]
[1776624202248,46.29,74692.01,0.0,-0.82481,9e-05,16.11496]
[1776624205437,46.29,74691.31,0.0,-0.82488,9e-05,16.11093]
[1776624205700,46.29,74690.94,0.0,-0.82492,9e-05,16.10845]
[1776624210771,46.28,74691.93,0.0,-0.82486,9e-05,16.11247]
[1776624212420,46.28,74691.93,0.0,-0.82486,9e-05,16.11247]
[1776624212439,46.28,74691.93,0.0,-0.82486,9e-05,16.11247]
[1776624213168,46.28,74693.03,0.0,-0.8248,9e-05,16.11366]
[1776624213191,46.28,74693.03,0.0,-0.8248,9e-05,16.11366]
[1776624213270,46.28,74691.74,0.0,-0.82492,9e-05,16.10638]
[1776624216205,46.28,74690.77,0.0,-0.82501,9e-05,16.10084]
[1776624216448,46.28,74690.77,0.0,-0.82501,9e-05,16.10084]
[1776624221849,46.27,74687.89,0.0,-0.8253,9e-05,16.08341]
[1776624224761,46.27,74687.67,0.0,-0.82532,9e-05,16.08196]
[1776624224944,46.27,74687.67,0.0,-0.82532,9e-05,16.08196]
[1776624225686,46.27,74687.67,0.0,-0.82532,9e-05,16.08196]
[1776624225699,46.27,74690.93,0.0,-0.82505,9e-05,16.09887]
[1776624225936,46.27,74690.93,0.0,-0.82505,9e-05,16.09887]
[1776624230429,46.27,74687.2,0.0,-0.82539,9e-05,16.07791]
[1776624230441,46.27,74687.2,0.0,-0.82539,9e-05,16.07791]
[1776624230531,46.27,74682.16,0.0,-0.82585,9e-05,16.05013]
[1776624231919,46.26,74677.11,0.0,-0.8263,9e-05,16.02254]
[1776624238054,46.26,74677.02,0.0,-0.82632,9e-05,16.02138]
[1776624238199,46.26,74677.02,0.0,-0.82632,9e-05,16.02138]
[1776624239107,46.26,74675.88,0.0,-0.82643,9e-05,16.01471]
[1776624239186,46.26,74675.88,0.0,-0.82643,9e-05,16.01471]
[1776624239288,46.26,74676.44,0.0,-0.82638,9e-05,16.01759]
[1776624244909,46.26,74676.09,0.0,-0.82642,9e-05,16.01505]
[1776624244939,46.26,74676.09,0.0,-0.82642,9e-05,16.01505]
[1776624252073,46.25,74681.21,0.0,-0.82599,9e-05,16.04154]
[1776624252776,46.25,74681.21,0.0,-0.82599,9e-05,16.04154]
[1776624252943,46.25,74681.21,0.0,-0.82599,9e-05,16.04154]
[1776624253080,46.25,74687.25,0.0,-0.82546,9e-05,16.07411]
[1776624254243,46.25,74687.25,0.0,-0.82546,9e-05,16.07411]
[1776624254435,46.25,74687.25,0.0,-0.82546,9e-05,16.07411]
[1776624254440,46.25,74687.25,0.0,-0.82546,9e-05,16.07378]
[1776624257198,46.25,74687.22,0.0,-0.82547,9e-05,16.07362]
[1776624257444,46.25,74687.22,0.0,-0.82547,9e-05,16.07362]
[1776624259122,46.25,74700.08,0.0,-0.82432,9e-05,16.143]
[1776624260564,46.25,74700.08,0.0,-0.82432,9e-05,16.143]
[1776624260692,46.25,74700.08,0.0,-0.82432,9e-05,16.143]
[1776624260664,46.25,74704.17,0.0,-0.82396,9e-05,16.16503]
[1776624262142,46.25,74711.26,0.0,-0.82333,9e-05,16.2034]
[1776624264291,46.25,74712.32,0.0,-0.82323,9e-05,16.20905]
[1776624264436,46.25,74712.32,0.0,-0.82323,9e-05,16.20905]
[1776624264538,46.25,74712.32,0.0,-0.82324,9e-05,16.20881]
[1776624267108,46.25,74712.33,0.0,-0.82324,9e-05,16.20873]
[1776624267191,46.25,74712.33,0.0,-0.82324,9e-05,16.20873]
[1776624275234,46.25,74712.19,0.0,-0.8233,9e-05,16.20262]
[1776624280270,46.24,74712.2,0.0,-0.82332,9e-05,16.20192]
[1776624284524,46.24,74712.64,0.0,-0.82329,9e-05,16.2038]
[1776624284691,46.24,74712.64,0.0,-0.82329,9e-05,16.2038]
[1776624285527,46.24,74712.93,0.0,-0.82327,9e-05,16.20502]
[1776624285693,46.24,74712.93,0.0,-0.82327,9e-05,16.20502]
[1776624285622,46.24,74712.96,0.0,-0.82327,9e-05,16.20501]
[1776624291347,46.24,74713.0,0.0,-0.82328,9e-05,16.20412]
[1776624292354,46.24,74726.95,0.0,-0.82203,9e-05,16.27956]
[1776624293361,46.24,74730.34,0.0,-0.82173,9e-05,16.29772]
[1776624294950,46.23,74730.81,0.0,-0.82169,9e-05,16.30004]
[1776624300410,46.23,74726.88,0.0,-0.82206,9e-05,16.27762]
[1776624301417,46.23,74720.71,0.0,-0.82263,9e-05,16.24371]
[1776624302424,46.23,74712.74,0.0,-0.82335,9e-05,16.20029]
[1776624304967,46.23,74710.92,0.0,-0.82352,9e-05,16.19011]
[1776624305075,46.23,74710.92,0.0,-0.82352,9e-05,16.19011]
[1776624305763,46.23,74710.92,0.0,-0.82352,9e-05,16.19011]
[1776624305937,46.23,74709.36,0.0,-0.82366,9e-05,16.18151]
[1776624306452,46.23,74708.56,0.0,-0.82373,9e-05,16.17705]
[1776624311487,46.23,74708.08,0.0,-0.82378,9e-05,16.17387]
[1776624315783,46.22,74708.53,0.0,-0.82375,9e-05,16.17598]
[1776624315935,46.22,74708.46,0.0,-0.82376,9e-05,16.17549]
[1776624319543,46.22,74712.46,0.0,-0.82341,9e-05,16.19675]
[1776624321721,46.22,74712.39,0.0,-0.82342,9e-05,16.19624]
[1776624321774,46.22,74718.8,0.0,-0.82284,9e-05,16.23092]
[1776624321825,46.22,74718.8,0.0,-0.82284,9e-05,16.23092]
[1776624321939,46.22,74718.8,0.0,-0.82284,9e-05,16.23092]
[1776624322563,46.22,74718.98,0.0,-0.82283,9e-05,16.23178]
[1776624327599,46.22,74723.85,0.0,-0.8224,9e-05,16.25758]
[1776624328244,46.22,74723.85,0.0,-0.8224,9e-05,16.25758]
[1776624328438,46.22,74723.85,0.0,-0.8224,9e-05,16.25758]
[1776624329614,46.22,74702.59,0.0,-0.82431,9e-05,16.14189]
[1776624330621,46.22,74702.9,0.0,-0.82429,9e-05,16.14351]
[1776624330863,46.22,74702.9,0.0,-0.82429,9e-05,16.14351]
[1776624330941,46.22,74702.9,0.0,-0.82429,9e-05,16.14351]
[1776624331578,46.22,74702.9,0.0,-0.82429,9e-05,16.14351]
[1776624331698,46.22,74702.9,0.0,-0.82429,9e-05,16.14351]
[1776624331800,46.22,74701.67,0.0,-0.82443,9e-05,16.13258]
[1776624338677,46.22,74702.64,0.0,-0.82435,9e-05,16.13747]
[1776624340166,46.22,74702.34,0.0,-0.82438,9e-05,16.13577]
[1776624340201,46.22,74702.34,0.0,-0.82438,9e-05,16.13577]
[1776624342705,46.22,74706.96,0.0,-0.82397,9e-05,16.16061]
[1776624344747,46.22,74706.57,0.0,-0.82401,9e-05,16.15838]
[1776624344938,46.22,74706.53,0.0,-0.82401,9e-05,16.15806]
[1776624345310,46.22,74706.53,0.0,-0.82401,9e-05,16.15806]
[1776624345436,46.22,74706.53,0.0,-0.82401,9e-05,16.15806]
[1776624345726,46.21,74706.79,0.0,-0.82399,9e-05,16.15937]
[1776624347740,46.21,74698.38,0.0,-0.82475,9e-05,16.11353]
[1776624347984,46.21,74698.38,0.0,-0.82475,9e-05,16.11353]
[1776624348217,46.21,74698.38,0.0,-0.82475,9e-05,16.11353]
[1776624348747,46.21,74688.66,0.0,-0.82562,9e-05,16.06046]
[1776624349753,46.21,74686.86,0.0,-0.82579,9e-05,16.05044]
[1776624351043,46.21,74686.52,0.0,-0.82582,9e-05,16.04836]
[1776624351190,46.21,74686.52,0.0,-0.82582,9e-05,16.04836]
[1776624351508,46.21,74686.52,0.0,-0.82582,9e-05,16.04836]
[1776624351693,46.21,74686.52,0.0,-0.82582,9e-05,16.04836]
[1776624351768,46.21,74687.77,0.0,-0.82571,9e-05,16.05492]
[1776624352775,46.21,74693.19,0.0,-0.82523,9e-05,16.08423]
[1776624353782,46.21,74698.74,0.0,-0.82474,9e-05,16.11428]
[1776624354696,46.21,74698.74,0.0,-0.82474,9e-05,16.11428]
[1776624354941,46.21,74699.86,0.0,-0.82464,9e-05,16.12013]
[1776624360852,46.21,74703.14,0.0,-0.82437,9e-05,16.13686]
[1776624360937,46.21,74704.21,0.0,-0.82427,9e-05,16.14242]
[1776624361566,46.21,74704.21,0.0,-0.82427,9e-05,16.14242]
[1776624361693,46.21,74704.21,0.0,-0.82427,9e-05,16.14242]
[1776624361838,46.2,74704.14,0.0,-0.82428,9e-05,16.14179]
[1776624366873,46.2,74703.11,0.0,-0.8244,9e-05,16.13496]
[1776624369199,46.2,74702.46,0.0,-0.82446,9e-05,16.13119]
[1776624369438,46.2,74702.46,0.0,-0.82446,9e-05,16.13119]
[1776624373054,46.2,74702.72,0.0,-0.82445,9e-05,16.13168]
[1776624373180,46.2,74685.42,0.0,-0.826,9e-05,16.0375]
[1776624373927,46.2,74654.64,0.0,-0.82873,9e-05,15.87003]
[1776624374933,46.2,74653.77,0.0,-0.82881,9e-05,15.86527]
[1776624375939,46.2,74647.08,0.0,-0.8294,9e-05,15.82888]
[1776624377078,46.2,74647.08,0.0,-0.8294,9e-05,15.82888]
[1776624382990,46.2,74652.15,0.0,-0.82895,9e-05,15.85646]
[1776624387020,46.2,74666.88,0.0,-0.82765,9e-05,15.93669]
[1776624388027,46.2,74668.73,0.0,-0.82748,9e-05,15.94674]
[1776624391048,46.2,74674.12,0.0,-0.82704,9e-05,15.97167]
[1776624394401,46.2,74673.72,0.0,-0.82708,9e-05,15.96933]
[1776624394441,46.2,74673.72,0.0,-0.82708,9e-05,15.96933]
[1776624396114,46.19,74675.48,0.0,-0.82693,9e-05,15.97872]
[1776624396192,46.19,74675.48,0.0,-0.82693,9e-05,15.97872]
[1776624396216,46.19,74675.41,0.0,-0.82694,9e-05,15.97825]
[1776624402510,46.19,74673.07,0.0,-0.82715,9e-05,15.96508]
[1776624402715,46.19,74673.07,0.0,-0.82715,9e-05,15.96508]
[1776624402717,46.19,74668.18,0.0,-0.82759,9e-05,15.93839]
[1776624407593,46.19,74670.06,0.0,-0.82742,9e-05,15.9485]
[1776624407706,46.19,74670.06,0.0,-0.82742,9e-05,15.9485]
[1776624407800,46.19,74677.22,0.0,-0.82679,9e-05,15.98728]
[1776624408735,46.19,74677.22,0.0,-0.82679,9e-05,15.98728]
[1776624408822,46.19,74679.68,0.0,-0.82657,9e-05,16.00055]
[1776624408941,46.19,74679.68,0.0,-0.82657,9e-05,16.00055]
[1776624414296,46.19,74681.92,0.0,-0.82638,9e-05,16.01226]
[1776624414439,46.19,74681.92,0.0,-0.82638,9e-05,16.01226]
[1776624420180,46.19,74682.83,0.0,-0.82631,9e-05,16.01673]
[1776624420206,46.19,74682.83,0.0,-0.82631,9e-05,16.01673]
[1776624421346,46.19,74682.86,0.0,-0.82631,9e-05,16.01651]
[1776624421435,46.19,74682.86,0.0,-0.82631,9e-05,16.01651]
[1776624421450,46.19,74683.33,0.0,-0.82627,9e-05,16.01893]
[1776624422266,46.19,74698.95,0.0,-0.82488,9e-05,16.10366]
[1776624423272,46.19,74704.23,0.0,-0.82441,9e-05,16.13225]
[1776624424278,46.19,74689.42,0.0,-0.82573,9e-05,16.05179]
[1776624425286,46.19,74670.37,0.0,-0.82743,9e-05,15.9482]
[1776624426376,46.19,74670.37,0.0,-0.82743,9e-05,15.9482]
[1776624426546,46.19,74669.29,0.0,-0.82753,9e-05,15.94228]
[1776624428144,46.19,74667.41,0.0,-0.82769,9e-05,15.93202]
[1776624431889,46.19,74668.81,0.0,-0.82757,9e-05,15.93956]
[1776624431940,46.19,74668.81,0.0,-0.82757,9e-05,15.93956]
[1776624431901,46.19,74669.09,0.0,-0.82755,9e-05,15.94103]
[1776624434218,46.19,74666.98,0.0,-0.82773,9e-05,15.92955]
[1776624438593,46.19,74666.77,0.0,-0.82775,9e-05,15.92839]
[1776624438700,46.19,74666.77,0.0,-0.82775,9e-05,15.92839]
[1776624438797,46.18,74672.52,0.0,-0.82724,9e-05,15.9596]
[1776624439896,46.18,74672.52,0.0,-0.82724,9e-05,15.9596]
[1776624439937,46.18,74672.52,0.0,-0.82724,9e-05,15.9596]
[1776624439385,46.18,74666.39,0.0,-0.82779,9e-05,15.92628]
[1776624440391,46.18,74670.3,0.0,-0.82744,9e-05,15.94753]
[1776624441152,46.18,74670.3,0.0,-0.82744,9e-05,15.94753]
[1776624441191,46.18,74670.3,0.0,-0.82744,9e-05,15.94753]
[1776624443412,46.18,74665.9,0.0,-0.82783,9e-05,15.92357]
[1776624448026,46.18,74669.52,0.0,-0.82751,9e-05,15.94328]
[1776624448196,46.18,74669.52,0.0,-0.82751,9e-05,15.94328]
[1776624448447,46.18,74674.45,0.0,-0.82707,9e-05,15.97006]
[1776624449120,46.18,74674.45,0.0,-0.82707,9e-05,15.97006]
[1776624449190,46.18,74674.45,0.0,-0.82707,9e-05,15.97006]
[1776624449454,46.18,74674.09,0.0,-0.82711,9e-05,15.96805]
[1776624450461,46.18,74686.61,0.0,-0.82599,9e-05,16.03605]
[1776624451728,46.18,74686.61,0.0,-0.82599,9e-05,16.03605]
[1776624451941,46.18,74686.61,0.0,-0.82599,9e-05,16.03605]
[1776624451739,46.18,74686.34,0.0,-0.82606,9e-05,16.03014]
[1776624453483,46.18,74678.53,0.0,-0.82675,9e-05,15.98758]
[1776624454027,46.18,74678.53,0.0,-0.82675,9e-05,15.98758]
[1776624454201,46.18,74678.53,0.0,-0.82675,9e-05,15.98758]
[1776624454663,46.18,74678.53,0.0,-0.82675,9e-05,15.98758]
[1776624454701,46.18,74678.53,0.0,-0.82675,9e-05,15.98758]
[1776624454796,46.18,74679.21,0.0,-0.82669,9e-05,15.99113]
[1776624455496,46.18,74684.71,0.0,-0.82621,9e-05,16.02102]
[1776624461540,46.18,74684.88,0.0,-0.8262,9e-05,16.02129]
[1776624462570,46.18,74684.88,0.0,-0.8262,9e-05,16.02129]
[1776624462701,46.18,74684.88,0.0,-0.8262,9e-05,16.02129]
[1776624468589,46.18,74668.69,0.0,-0.82765,9e-05,15.93242]
[1776624469677,46.18,74668.69,0.0,-0.82765,9e-05,15.93242]
[1776624469694,46.18,74668.69,0.0,-0.82765,9e-05,15.93242]
[1776624469779,46.18,74666.6,0.0,-0.82784,9e-05,15.92092]
[1776624470725,46.18,74666.6,0.0,-0.82784,9e-05,15.92092]
[1776624470937,46.18,74666.6,0.0,-0.82784,9e-05,15.92092]
[1776624470826,46.18,74666.2,0.0,-0.82788,9e-05,15.91875]
[1776624476645,46.18,74678.53,0.0,-0.82678,9e-05,15.98583]
[1776624477106,46.18,74678.53,0.0,-0.82678,9e-05,15.98583]
[1776624477201,46.18,74678.53,0.0,-0.82678,9e-05,15.98583]
[1776624478659,46.18,74679.87,0.0,-0.82666,9e-05,15.99303]
[1776624479834,46.18,74679.87,0.0,-0.82666,9e-05,15.99303]
[1776624479944,46.18,74679.87,0.0,-0.82666,9e-05,15.99303]
[1776624479976,46.18,74684.57,0.0,-0.82625,9e-05,16.01841]
[1776624482463,46.18,74686.31,0.0,-0.8261,9e-05,16.02764]
[1776624482689,46.18,74686.31,0.0,-0.8261,9e-05,16.02764]
[1776624485709,46.18,74660.24,0.0,-0.82842,9e-05,15.88556]
[1776624486716,46.18,74663.11,0.0,-0.82816,9e-05,15.90114]
[1776624487798,46.18,74663.11,0.0,-0.82816,9e-05,15.90114]
[1776624487892,46.18,74670.19,0.0,-0.82754,9e-05,15.93968]
[1776624488473,46.18,74670.19,0.0,-0.82754,9e-05,15.93968]
[1776624488730,46.18,74671.21,0.0,-0.82745,9e-05,15.94522]
[1776624489180,46.18,74671.21,0.0,-0.82745,9e-05,15.94522]
[1776624494772,46.18,74670.09,0.0,-0.82754,9e-05,15.93935]
[1776624499807,46.18,74669.99,0.0,-0.82755,9e-05,15.93895]
[1776624505881,46.18,74669.56,0.0,-0.82759,9e-05,15.93657]
[1776624505939,46.18,74669.56,0.0,-0.82759,9e-05,15.93657]
[1776624506829,46.18,74669.56,0.0,-0.82759,9e-05,15.93654]
[1776624506936,46.18,74669.56,0.0,-0.82759,9e-05,15.93654]
[1776624507000,46.18,74669.56,0.0,-0.82759,9e-05,15.93652]
[1776624512898,46.18,74677.12,0.0,-0.82695,9e-05,15.97333]
[1776624513328,46.18,74677.12,0.0,-0.82695,9e-05,15.97333]
[1776624513440,46.18,74677.12,0.0,-0.82695,9e-05,15.97333]
[1776624517933,46.17,74671.65,0.0,-0.82745,9e-05,15.94314]
[1776624518294,46.17,74671.65,0.0,-0.82745,9e-05,15.94314]
[1776624518436,46.17,74671.65,0.0,-0.82745,9e-05,15.94314]
[1776624518786,46.17,74671.65,0.0,-0.82745,9e-05,15.94314]
[1776624518940,46.17,74671.65,0.0,-0.82745,9e-05,15.94314]
[1776624519036,46.17,74669.11,0.0,-0.82767,9e-05,15.92929]
[1776624523104,46.17,74668.97,0.0,-0.82769,9e-05,15.92842]
[1776624523195,46.17,74668.97,0.0,-0.82769,9e-05,15.92842]
[1776624527267,46.17,74673.97,0.0,-0.82725,9e-05,15.95538]
[1776624527438,46.17,74673.97,0.0,-0.82725,9e-05,15.95538]
[1776624528005,46.17,74674.51,0.0,-0.8272,9e-05,15.95825]
[1776624531307,46.17,74674.5,0.0,-0.8272,9e-05,15.95805]
[1776624531442,46.17,74674.5,0.0,-0.8272,9e-05,15.95805]
[1776624537067,46.17,74675.86,0.0,-0.82709,9e-05,15.9649]
[1776624540421,46.17,74675.79,0.0,-0.8271,9e-05,15.96434]
[1776624540438,46.17,74675.79,0.0,-0.8271,9e-05,15.96434]
[1776624540522,46.17,74680.41,0.0,-0.82669,9e-05,15.98937]
[1776624541272,46.17,74680.41,0.0,-0.82669,9e-05,15.98937]
[1776624541440,46.17,74680.41,0.0,-0.82669,9e-05,15.98937]
[1776624541471,46.17,74681.79,0.0,-0.82657,9e-05,15.99675]
[1776624546274,46.17,74682.42,0.0,-0.82652,9e-05,15.99966]
[1776624546444,46.17,74682.42,0.0,-0.82652,9e-05,15.99966]
[1776624547647,46.17,74686.0,0.0,-0.82621,9e-05,16.01899]
[1776624547690,46.17,74686.0,0.0,-0.82621,9e-05,16.01899]
[1776624548000,46.17,74686.0,0.0,-0.82621,9e-05,16.01899]
[1776624548020,46.17,74685.87,0.0,-0.82622,9e-05,16.01828]
[1776624548192,46.17,74685.87,0.0,-0.82622,9e-05,16.01828]
[1776624550158,46.17,74690.93,0.0,-0.82577,9e-05,16.04589]
[1776624556201,46.17,74695.69,0.0,-0.82533,9e-05,16.07233]
[1776624557208,46.17,74706.97,0.0,-0.82432,9e-05,16.13373]
[1776624558215,46.17,74709.17,0.0,-0.82412,9e-05,16.14572]
[1776624562242,46.17,74713.78,0.0,-0.82371,9e-05,16.17079]
[1776624566182,46.17,74714.04,0.0,-0.82368,9e-05,16.17216]
[1776624566209,46.17,74714.04,0.0,-0.82368,9e-05,16.17216]
[1776624566271,46.17,74719.67,0.0,-0.82318,9e-05,16.20268]
[1776624567278,46.17,74728.07,0.0,-0.82242,9e-05,16.24821]
[1776624571214,46.17,74727.86,0.0,-0.82245,9e-05,16.24669]
[1776624571306,46.17,74723.14,0.0,-0.82291,9e-05,16.21676]
[1776624572873,46.17,74723.14,0.0,-0.82291,9e-05,16.21676]
[1776624572943,46.17,74723.14,0.0,-0.82291,9e-05,16.21676]
[1776624572974,46.17,74724.85,0.0,-0.82276,9e-05,16.22586]
[1776624578430,46.17,74728.09,0.0,-0.82248,9e-05,16.24292]
[1776624582116,46.16,74729.01,0.0,-0.8224,9e-05,16.24758]
[1776624582202,46.16,74729.01,0.0,-0.8224,9e-05,16.24758]
[1776624587493,46.16,74732.69,0.0,-0.82208,9e-05,16.26685]
[1776624592528,46.16,74732.22,0.0,-0.82213,9e-05,16.2639]
[1776624597772,46.16,74734.68,0.0,-0.82191,9e-05,16.27705]
[1776624598584,46.16,74737.27,0.0,-0.82168,9e-05,16.29096]
[1776624598699,46.16,74737.27,0.0,-0.82168,9e-05,16.29096]
[1776624598724,46.16,74737.84,0.0,-0.82163,9e-05,16.29405]
[1776624599201,46.16,74737.84,0.0,-0.82163,9e-05,16.29405]
[1776624601592,46.16,74750.98,0.0,-0.82044,9e-05,16.36512]
[1776624602872,46.16,74750.98,0.0,-0.82044,9e-05,16.36512]
[1776624602945,46.16,74750.98,0.0,-0.82044,9e-05,16.36512]
[1776624602967,46.16,74750.73,0.0,-0.82045,9e-05,16.36425]
[1776624603269,46.16,74750.73,0.0,-0.82045,9e-05,16.36425]
[1776624603436,46.16,74750.73,0.0,-0.82045,9e-05,16.36425]
[1776624604613,46.16,74745.25,0.0,-0.82095,9e-05,16.33477]
[1776624609862,46.16,74742.73,0.0,-0.82117,9e-05,16.32167]
[1776624609941,46.16,74742.73,0.0,-0.82117,9e-05,16.32167]
[1776624610003,46.16,74736.16,0.0,-0.82176,9e-05,16.28603]
[1776624611447,46.16,74734.57,0.0,-0.8219,9e-05,16.27741]
[1776624611695,46.16,74734.57,0.0,-0.8219,9e-05,16.27741]
[1776624611788,46.16,74730.8,0.0,-0.82224,9e-05,16.25694]
[1776624613678,46.16,74737.31,0.0,-0.82166,9e-05,16.29232]
[1776624615038,46.16,74737.31,0.0,-0.82166,9e-05,16.29232]
[1776624615080,46.16,74737.27,0.0,-0.82166,9e-05,16.29213]
[1776624615161,46.16,74737.27,0.0,-0.82166,9e-05,16.29213]
[1776624615194,46.16,74737.27,0.0,-0.82166,9e-05,16.29213]
[1776624622024,46.16,74736.59,0.0,-0.82172,9e-05,16.28843]
[1776624622745,46.16,74727.24,0.0,-0.82256,9e-05,16.23769]
[1776624623752,46.16,74736.99,0.0,-0.82169,9e-05,16.29053]
[1776624624759,46.16,74737.01,0.0,-0.82168,9e-05,16.29061]
[1776624625703,46.16,74737.01,0.0,-0.82168,9e-05,16.29061]
[1776624625766,46.16,74738.02,0.0,-0.82159,9e-05,16.29601]
[1776624630802,46.16,74741.72,0.0,-0.82127,9e-05,16.31563]
[1776624631809,46.16,74745.53,0.0,-0.82096,9e-05,16.33202]
[1776624633189,46.16,74745.64,0.0,-0.82095,9e-05,16.33272]
[1776624633439,46.16,74745.64,0.0,-0.82095,9e-05,16.33272]
[1776624634830,46.16,74751.25,0.0,-0.82043,9e-05,16.36332]
[1776624635839,46.16,74758.63,0.0,-0.81976,9e-05,16.40344]
[1776624636846,46.16,74762.56,0.0,-0.8194,9e-05,16.4249]
[1776624637848,46.16,74762.56,0.0,-0.8194,9e-05,16.4249]
[1776624637943,46.16,74762.56,0.0,-0.8194,9e-05,16.4249]
[1776624637997,46.16,74761.89,0.0,-0.81946,9e-05,16.42145]
[1776624638319,46.16,74761.89,0.0,-0.81946,9e-05,16.42145]
[1776624638435,46.16,74761.89,0.0,-0.81946,9e-05,16.42145]
[1776624640882,46.16,74766.55,0.0,-0.81903,9e-05,16.44688]
[1776624641886,46.16,74771.99,0.0,-0.81853,9e-05,16.47646]
[1776624645914,46.17,74780.29,0.0,-0.81777,9e-05,16.52165]
[1776624646921,46.17,74787.36,0.0,-0.81711,9e-05,16.56009]
[1776624651956,46.17,74797.06,0.0,-0.81621,9e-05,16.6131]
[1776624652963,46.17,74803.22,0.0,-0.81564,9e-05,16.64649]
[1776624654597,46.17,74803.26,0.0,-0.81564,9e-05,16.6468]
[1776624654709,46.17,74803.26,0.0,-0.81564,9e-05,16.6468]
[1776624654977,46.17,74803.15,0.0,-0.81565,9e-05,16.64629]
[1776624656079,46.17,74803.15,0.0,-0.81565,9e-05,16.64629]
[1776624656197,46.17,74802.29,0.0,-0.81572,9e-05,16.64173]
[1776624662030,46.17,74789.01,0.0,-0.81694,9e-05,16.57033]
[1776624662676,46.17,74789.01,0.0,-0.81694,9e-05,16.57033]
[1776624663040,46.17,74794.97,0.0,-0.81639,9e-05,16.60258]
[1776624665054,46.17,74801.2,0.0,-0.81581,9e-05,16.63659]
[1776624666628,46.17,74801.13,0.0,-0.81582,9e-05,16.6363]
[1776624672657,46.17,74804.62,0.0,-0.81549,9e-05,16.65563]
[1776624672689,46.17,74804.62,0.0,-0.81549,9e-05,16.65563]
[1776624676838,46.17,74804.62,0.0,-0.81549,9e-05,16.65554]
[1776624676942,46.17,74804.62,0.0,-0.81549,9e-05,16.65554]
[1776624677138,46.17,74804.45,0.0,-0.8155,9e-05,16.65453]
[1776624681169,46.17,74819.25,0.0,-0.81414,9e-05,16.73449]
[1776624682176,46.17,74820.85,0.0,-0.81399,9e-05,16.74309]
[1776624684189,46.17,74816.16,0.0,-0.81443,9e-05,16.71764]
[1776624686204,46.17,74820.26,0.0,-0.81405,9e-05,16.73973]
[1776624686814,46.17,74820.26,0.0,-0.81405,9e-05,16.73973]
[1776624686947,46.17,74820.26,0.0,-0.81405,9e-05,16.73973]
[1776624692534,46.17,74817.49,0.0,-0.81434,9e-05,16.72037]
[1776624692709,46.17,74817.49,0.0,-0.81434,9e-05,16.72037]
[1776624692716,46.17,74817.49,0.0,-0.81434,9e-05,16.72037]
[1776624692939,46.17,74817.49,0.0,-0.81434,9e-05,16.72037]
[1776624693025,46.17,74815.22,0.0,-0.81455,9e-05,16.70808]
[1776624693265,46.17,74811.16,0.0,-0.81493,9e-05,16.68613]
[1776624698706,46.17,74810.1,0.0,-0.81502,9e-05,16.68053]
[1776624698750,46.17,74810.1,0.0,-0.81502,9e-05,16.68053]
[1776624698950,46.17,74810.1,0.0,-0.81502,9e-05,16.68053]
[1776624699042,46.17,74811.0,0.0,-0.81494,9e-05,16.68545]
[1776624704341,46.17,74811.89,0.0,-0.81485,9e-05,16.69039]
[1776624709688,46.17,74811.35,0.0,-0.8149,9e-05,16.68755]
[1776624709776,46.17,74811.35,0.0,-0.8149,9e-05,16.68755]
[1776624709940,46.17,74811.35,0.0,-0.8149,9e-05,16.68755]
[1776624710042,46.17,74811.21,0.0,-0.81492,9e-05,16.68684]
[1776624714411,46.17,74801.45,0.0,-0.81582,9e-05,16.63416]
[1776624715919,46.17,74801.45,0.0,-0.81582,9e-05,16.63416]
[1776624715942,46.17,74801.45,0.0,-0.81582,9e-05,16.63416]
[1776624716200,46.17,74801.45,0.0,-0.81582,9e-05,16.63416]
[1776624715970,46.17,74801.03,0.0,-0.81585,9e-05,16.63208]
[1776624716445,46.17,74801.03,0.0,-0.81585,9e-05,16.63208]
[1776624721461,46.17,74808.75,0.0,-0.81513,9e-05,16.67429]
[1776624722777,46.17,74808.75,0.0,-0.81513,9e-05,16.67429]
[1776624722943,46.17,74808.75,0.0,-0.81513,9e-05,16.67429]
[1776624722952,46.17,74808.75,0.0,-0.81513,9e-05,16.67429]
[1776624723201,46.17,74808.75,0.0,-0.81513,9e-05,16.67429]
[1776624722992,46.18,74808.53,0.0,-0.81515,9e-05,16.67317]
[1776624725900,46.18,74808.53,0.0,-0.81515,9e-05,16.67317]
[1776624725943,46.18,74808.53,0.0,-0.81515,9e-05,16.67317]
[1776624725950,46.18,74808.53,0.0,-0.81515,9e-05,16.67317]
[1776624726196,46.18,74808.53,0.0,-0.81515,9e-05,16.67317]
[1776624725994,46.18,74809.86,0.0,-0.81502,9e-05,16.68046]
[1776624728510,46.18,74793.15,0.0,-0.81657,9e-05,16.5901]
[1776624729517,46.18,74789.64,0.0,-0.81689,9e-05,16.57116]
[1776624731961,46.18,74789.37,0.0,-0.81691,9e-05,16.56978]
[1776624732092,46.18,74789.37,0.0,-0.81691,9e-05,16.56978]
[1776624732114,46.18,74792.34,0.0,-0.81664,9e-05,16.58575]
[1776624732304,46.18,74792.34,0.0,-0.81664,9e-05,16.58575]
[1776624732437,46.18,74792.34,0.0,-0.81664,9e-05,16.58575]
[1776624735858,46.18,74797.83,0.0,-0.81614,9e-05,16.61527]
[1776624735936,46.18,74797.83,0.0,-0.81614,9e-05,16.61527]
[1776624735983,46.17,74797.83,0.0,-0.81614,9e-05,16.61517]
[1776624736566,46.17,74792.01,0.0,-0.81668,9e-05,16.58358]
[1776624737439,46.17,74792.01,0.0,-0.81668,9e-05,16.58358]
[1776624737702,46.17,74792.01,0.0,-0.81668,9e-05,16.58358]
[1776624741749,46.17,74794.63,0.0,-0.81644,9e-05,16.59752]
[1776624741943,46.17,74794.63,0.0,-0.81644,9e-05,16.59752]
[1776624742407,46.17,74795.6,0.0,-0.81635,9e-05,16.60269]
[1776624742439,46.17,74795.6,0.0,-0.81635,9e-05,16.60269]
[1776624742452,46.17,74795.6,0.0,-0.81635,9e-05,16.6026]
[1776624748162,46.17,74796.49,0.0,-0.81628,9e-05,16.60709]
[1776624748198,46.17,74796.49,0.0,-0.81628,9e-05,16.60709]
[1776624753685,46.17,74798.73,0.0,-0.81612,9e-05,16.61434]
[1776624754907,46.17,74798.73,0.0,-0.81612,9e-05,16.61434]
[1776624754944,46.17,74798.73,0.0,-0.81612,9e-05,16.61434]
[1776624755067,46.17,74798.73,0.0,-0.81612,9e-05,16.61434]
[1776624755194,46.17,74798.73,0.0,-0.81612,9e-05,16.61434]
[1776624755169,46.17,74799.39,0.0,-0.81606,9e-05,16.61772]
[1776624759493,46.17,74799.67,0.0,-0.81604,9e-05,16.61896]
[1776624759694,46.17,74799.67,0.0,-0.81604,9e-05,16.61896]
[1776624761638,46.17,74798.6,0.0,-0.81614,9e-05,16.61299]
[1776624761692,46.17,74798.6,0.0,-0.81614,9e-05,16.61299]
[1776624761742,46.17,74800.16,0.0,-0.816,9e-05,16.62134]
[1776624763938,46.17,74802.41,0.0,-0.81579,9e-05,16.63342]
[1776624763987,46.17,74812.97,0.0,-0.81482,9e-05,16.69041]
[1776624764763,46.17,74815.18,0.0,-0.81461,9e-05,16.70238]
[1776624768683,46.17,74817.38,0.0,-0.81441,9e-05,16.71415]
[1776624768942,46.17,74817.38,0.0,-0.81441,9e-05,16.71415]
[1776624769008,46.17,74817.38,0.0,-0.81441,9e-05,16.71415]
[1776624769196,46.17,74817.38,0.0,-0.81441,9e-05,16.71415]
[1776624769297,46.17,74817.29,0.0,-0.81442,9e-05,16.71343]
[1776624773310,46.16,74816.94,0.0,-0.81446,9e-05,16.71121]
[1776624773444,46.16,74816.94,0.0,-0.81446,9e-05,16.71121]
[1776624779277,46.16,74817.04,0.0,-0.81446,9e-05,16.71125]
[1776624779443,46.16,74817.47,0.0,-0.81442,9e-05,16.71348]
[1776624779965,46.16,74817.47,0.0,-0.81442,9e-05,16.71348]
[1776624780202,46.16,74817.47,0.0,-0.81442,9e-05,16.71348]
[1776624780289,46.16,74817.08,0.0,-0.81446,9e-05,16.71127]
[1776624783896,46.16,74808.61,0.0,-0.81525,9e-05,16.66537]
[1776624784903,46.16,74792.0,0.0,-0.81678,9e-05,16.57542]
[1776624787196,46.16,74792.43,0.0,-0.81675,9e-05,16.57748]
[1776624787217,46.16,74794.22,0.0,-0.81658,9e-05,16.58703]
[1776624787453,46.16,74794.22,0.0,-0.81658,9e-05,16.58703]
[1776624787964,46.16,74794.22,0.0,-0.81658,9e-05,16.58703]
[1776624788203,46.16,74794.22,0.0,-0.81658,9e-05,16.58703]
[1776624788304,46.16,74793.95,0.0,-0.81661,9e-05,16.58555]
[1776624791952,46.16,74784.87,0.0,-0.81744,9e-05,16.53635]
[1776624794023,46.16,74782.9,0.0,-0.81763,9e-05,16.52567]
[1776624794199,46.16,74782.9,0.0,-0.81763,9e-05,16.52567]
[1776624794297,46.16,74782.74,0.0,-0.81764,9e-05,16.52491]
[1776624794808,46.16,74782.74,0.0,-0.81764,9e-05,16.52491]
[1776624794942,46.16,74782.74,0.0,-0.81764,9e-05,16.52491]
[1776624802022,46.16,74781.04,0.0,-0.81778,9e-05,16.51626]
[1776624807057,46.16,74780.43,0.0,-0.81783,9e-05,16.51334]
[1776624812091,46.16,74780.05,0.0,-0.8179,9e-05,16.50749]
[1776624818134,46.17,74780.27,0.0,-0.81787,9e-05,16.50919]
[1776624820980,46.17,74780.12,0.0,-0.81788,9e-05,16.50855]
[1776624821194,46.17,74780.12,0.0,-0.81788,9e-05,16.50855]
[1776624821295,46.17,74780.12,0.0,-0.81788,9e-05,16.50863]
[1776624821843,46.17,74780.12,0.0,-0.81788,9e-05,16.50863]
[1776624821944,46.17,74780.12,0.0,-0.81788,9e-05,16.50863]
[1776624824176,46.17,74783.47,0.0,-0.81756,9e-05,16.52703]
[1776624826787,46.17,74783.54,0.0,-0.81756,9e-05,16.52746]
[1776624826943,46.17,74783.54,0.0,-0.81756,9e-05,16.52746]
[1776624827139,46.17,74783.54,0.0,-0.81756,9e-05,16.52746]
[1776624827195,46.17,74783.54,0.0,-0.81756,9e-05,16.52746]
[1776624827197,46.17,74783.95,0.0,-0.81752,9e-05,16.5298]
[1776624831225,46.17,74787.41,0.0,-0.8172,9e-05,16.54873]
[1776624831451,46.17,74787.41,0.0,-0.8172,9e-05,16.54873]
[1776624831690,46.17,74787.41,0.0,-0.8172,9e-05,16.54873]
[1776624831917,46.17,74787.41,0.0,-0.8172,9e-05,16.54873]
[1776624831949,46.17,74787.41,0.0,-0.8172,9e-05,16.54873]
[1776624832232,46.17,74788.92,0.0,-0.81706,9e-05,16.55692]
[1776624838274,46.17,74787.04,0.0,-0.81723,9e-05,16.54679]
[1776624843309,46.17,74780.95,0.0,-0.81779,9e-05,16.51385]
[1776624843976,46.17,74780.95,0.0,-0.81779,9e-05,16.51385]
[1776624844206,46.17,74780.95,0.0,-0.81779,9e-05,16.51385]
[1776624844316,46.17,74779.56,0.0,-0.81791,9e-05,16.50636]
[1776624844880,46.17,74779.56,0.0,-0.81791,9e-05,16.50636]
[1776624844941,46.17,74779.56,0.0,-0.81791,9e-05,16.50636]
[1776624848344,46.17,74774.35,0.0,-0.81839,9e-05,16.47834]
[1776624848716,46.17,74774.35,0.0,-0.81839,9e-05,16.47834]
[1776624848937,46.17,74774.35,0.0,-0.81839,9e-05,16.47834]
[1776624849351,46.17,74764.5,0.0,-0.81929,9e-05,16.42506]
[1776624850374,46.17,74756.09,0.0,-0.82005,9e-05,16.37947]
[1776624851376,46.17,74749.06,0.0,-0.8207,9e-05,16.34087]
[1776624853390,46.17,74755.36,0.0,-0.82014,9e-05,16.37455]
[1776624857542,46.16,74754.98,0.0,-0.82018,9e-05,16.37166]
[1776624857696,46.16,74754.98,0.0,-0.82018,9e-05,16.37166]
[1776624862455,46.16,74759.64,0.0,-0.81979,9e-05,16.39532]
[1776624864336,46.16,74759.64,0.0,-0.81979,9e-05,16.39532]
[1776624863462,46.16,74762.86,0.0,-0.8195,9e-05,16.41252]
[1776624864437,46.16,74762.86,0.0,-0.8195,9e-05,16.41252]
[1776624865476,46.16,74756.27,0.0,-0.82011,9e-05,16.37617]
[1776624867946,46.16,74756.12,0.0,-0.82013,9e-05,16.37506]
[1776624868115,46.16,74756.12,0.0,-0.82013,9e-05,16.37506]
[1776624868200,46.16,74756.12,0.0,-0.82013,9e-05,16.37506]
[1776624868297,46.15,74756.13,0.0,-0.82014,9e-05,16.37452]
[1776624873532,46.15,74754.96,0.0,-0.8203,9e-05,16.36257]
[1776624875014,46.15,74754.96,0.0,-0.8203,9e-05,16.36257]
[1776624875200,46.15,74754.96,0.0,-0.8203,9e-05,16.36257]
[1776624875793,46.15,74755.79,0.0,-0.82024,9e-05,16.36651]
[1776624875941,46.15,74755.79,0.0,-0.82024,9e-05,16.36651]
[1776624876042,46.15,74757.1,0.0,-0.82012,9e-05,16.37362]
[1776624881588,46.14,74757.56,0.0,-0.82011,9e-05,16.37447]
[1776624883602,46.14,74750.07,0.0,-0.8208,9e-05,16.33328]
[1776624884529,46.14,74750.07,0.0,-0.8208,9e-05,16.33328]
[1776624884691,46.14,74750.07,0.0,-0.8208,9e-05,16.33328]
[1776624889074,46.14,74748.82,0.0,-0.82092,9e-05,16.32585]
[1776624889198,46.14,74748.82,0.0,-0.82092,9e-05,16.32585]
[1776624889294,46.14,74748.82,0.0,-0.82094,9e-05,16.32507]
[1776624891457,46.13,74748.66,0.0,-0.82095,9e-05,16.32394]
[1776624891695,46.13,74748.66,0.0,-0.82095,9e-05,16.32394]
[1776624894603,46.13,74751.73,0.0,-0.82069,9e-05,16.33981]
[1776624894702,46.13,74751.73,0.0,-0.82069,9e-05,16.33981]
[1776624896447,46.13,74754.26,0.0,-0.82047,9e-05,16.35296]
[1776624896690,46.13,74754.26,0.0,-0.82047,9e-05,16.35296]
[1776624896701,46.13,74754.43,0.0,-0.82046,9e-05,16.35358]
[1776624900312,46.13,74754.92,0.0,-0.82042,9e-05,16.35594]
[1776624900353,46.13,74761.09,0.0,-0.81987,9e-05,16.38857]
[1776624906771,46.12,74763.32,0.0,-0.8197,9e-05,16.39919]
[1776624907778,46.12,74769.78,0.0,-0.81911,9e-05,16.43398]
[1776624908899,46.12,74769.78,0.0,-0.81911,9e-05,16.43398]
[1776624908940,46.12,74769.78,0.0,-0.81911,9e-05,16.43398]
[1776624909000,46.12,74774.65,0.0,-0.81867,9e-05,16.46023]
[1776624913271,46.12,74771.92,0.0,-0.81893,9e-05,16.4446]
[1776624913440,46.12,74771.92,0.0,-0.81893,9e-05,16.4446]
[1776624913541,46.12,74772.13,0.0,-0.81892,9e-05,16.44524]
[1776624913687,46.12,74772.13,0.0,-0.81892,9e-05,16.44524]
[1776624914827,46.11,74772.1,0.0,-0.81893,9e-05,16.44476]
[1776624919686,46.11,74773.48,0.0,-0.81881,9e-05,16.45199]
[1776624919938,46.11,74773.48,0.0,-0.81881,9e-05,16.45199]
[1776624923890,46.11,74779.25,0.0,-0.81828,9e-05,16.48343]
[1776624924512,46.11,74779.25,0.0,-0.81828,9e-05,16.48343]
[1776624924699,46.11,74779.25,0.0,-0.81828,9e-05,16.48343]
[1776624926185,46.11,74783.01,0.0,-0.81793,9e-05,16.50381]
[1776624926203,46.11,74783.01,0.0,-0.81793,9e-05,16.50381]
[1776624926284,46.11,74783.38,0.0,-0.8179,9e-05,16.50585]
[1776624929931,46.11,74787.43,0.0,-0.81753,9e-05,16.52762]
[1776624933659,46.11,74786.91,0.0,-0.81761,9e-05,16.52049]
[1776624938997,46.11,74787.29,0.0,-0.81757,9e-05,16.52308]
[1776624945043,46.12,74787.5,0.0,-0.81753,9e-05,16.5252]
[1776624948064,46.12,74799.1,0.0,-0.81646,9e-05,16.58853]
[1776624950079,46.12,74794.17,0.0,-0.8169,9e-05,16.56223]
[1776624951369,46.12,74794.17,0.0,-0.8169,9e-05,16.56223]
[1776624951441,46.12,74794.17,0.0,-0.8169,9e-05,16.56223]
[1776624951465,46.12,74793.66,0.0,-0.81695,9e-05,16.55964]
[1776624962161,46.12,74793.07,0.0,-0.81698,9e-05,16.55746]
[1776624967197,46.13,74783.73,0.0,-0.81783,9e-05,16.50725]
[1776624968204,46.13,74779.07,0.0,-0.81826,9e-05,16.48194]
[1776624969211,46.13,74771.25,0.0,-0.81898,9e-05,16.43955]
[1776624971225,46.13,74764.17,0.0,-0.81963,9e-05,16.40111]
[1776624972444,46.13,74764.17,0.0,-0.81963,9e-05,16.40111]
[1776624972694,46.13,74764.08,0.0,-0.81964,9e-05,16.40043]
[1776624977266,46.12,74769.4,0.0,-0.81916,9e-05,16.42865]
[1776624980288,46.12,74781.21,0.0,-0.81808,9e-05,16.49302]
[1776624981295,46.12,74781.17,0.0,-0.81808,9e-05,16.49285]
[1776624983573,46.12,74782.7,0.0,-0.81794,9e-05,16.50122]
[1776624983688,46.12,74782.7,0.0,-0.81794,9e-05,16.50122]
[1776624984316,46.12,74783.2,0.0,-0.81789,9e-05,16.50396]
[1776624992372,46.13,74783.94,0.0,-0.81785,9e-05,16.50404]
[1776624997407,46.13,74785.36,0.0,-0.81772,9e-05,16.51187]
[1776625002442,46.13,74785.63,0.0,-0.81769,9e-05,16.51343]
[1776625008486,46.13,74787.02,0.0,-0.81756,9e-05,16.52107]
[1776625013522,46.13,74786.85,0.0,-0.81758,9e-05,16.52018]
[1776625020571,46.13,74787.35,0.0,-0.81753,9e-05,16.52293]
[1776625025606,46.13,74784.85,0.0,-0.81776,9e-05,16.50939]
[1776625027620,46.13,74780.9,0.0,-0.81812,9e-05,16.48803]
[1776625032655,46.13,74779.1,0.0,-0.81828,9e-05,16.4785]
[1776625037690,46.13,74782.12,0.0,-0.818,9e-05,16.495]
[1776625043732,46.13,74780.29,0.0,-0.81817,9e-05,16.4852]
[1776625048768,46.13,74781.18,0.0,-0.81809,9e-05,16.49011]
[1776625051789,46.13,74786.77,0.0,-0.81761,9e-05,16.51624]
[1776625052797,46.13,74792.23,0.0,-0.81711,9e-05,16.54579]
[1776625064880,46.13,74795.18,0.0,-0.81685,9e-05,16.56078]
[1776625069915,46.12,74802.15,0.0,-0.81622,9e-05,16.59805]
[1776625073885,46.12,74802.25,0.0,-0.81621,9e-05,16.59829]
[1776625073944,46.12,74802.25,0.0,-0.81621,9e-05,16.59829]
[1776625073987,46.12,74802.25,0.0,-0.81622,9e-05,16.598]
[1776625079985,46.12,74802.64,0.0,-0.8162,9e-05,16.59929]
[1776625084232,46.12,74802.17,0.0,-0.81625,9e-05,16.59636]
[1776625085951,46.12,74803.77,0.0,-0.8161,9e-05,16.60494]
[1776625091063,46.12,74805.73,0.0,-0.81593,9e-05,16.61522]
[1776625096098,46.12,74806.49,0.0,-0.81586,9e-05,16.61904]
[1776625098720,46.12,74806.7,0.0,-0.81584,9e-05,16.62011]
[1776625098878,46.12,74806.7,0.0,-0.81584,9e-05,16.62011]
[1776625098947,46.12,74806.7,0.0,-0.81584,9e-05,16.62011]
[1776625098979,46.12,74806.7,0.0,-0.81585,9e-05,16.61997]
[1776625104156,46.11,74809.84,0.0,-0.81556,9e-05,16.63661]
[1776625106377,46.11,74810.32,0.0,-0.81552,9e-05,16.63912]
[1776625106442,46.11,74810.32,0.0,-0.81552,9e-05,16.63912]
[1776625106589,46.11,74810.32,0.0,-0.81552,9e-05,16.63912]
[1776625106592,46.11,74810.32,0.0,-0.81552,9e-05,16.63894]
[1776625106691,46.11,74810.32,0.0,-0.81552,9e-05,16.63894]
[1776625111205,46.11,74819.7,0.0,-0.81469,9e-05,16.68517]
[1776625113218,46.11,74820.39,0.0,-0.81463,9e-05,16.68868]
[1776625113876,46.11,74820.39,0.0,-0.81463,9e-05,16.68868]
[1776625113946,46.11,74820.39,0.0,-0.81463,9e-05,16.68868]
[1776625119011,46.11,74816.83,0.0,-0.81497,9e-05,16.66928]
[1776625119191,46.11,74816.83,0.0,-0.81497,9e-05,16.66928]
[1776625119290,46.11,74816.83,0.0,-0.81497,9e-05,16.66926]
[1776625121275,46.11,74812.22,0.0,-0.81539,9e-05,16.64433]
[1776625124405,46.11,74812.52,0.0,-0.81536,9e-05,16.64601]
[1776625124437,46.11,74812.52,0.0,-0.81536,9e-05,16.64601]
[1776625130339,46.11,74806.4,0.0,-0.81593,9e-05,16.61315]
[1776625131963,46.11,74805.58,0.0,-0.816,9e-05,16.60865]
[1776625132192,46.11,74805.58,0.0,-0.816,9e-05,16.60865]
[1776625132320,46.11,74805.58,0.0,-0.816,9e-05,16.60865]
[1776625132440,46.11,74805.58,0.0,-0.816,9e-05,16.60865]
[1776625132536,46.11,74805.61,0.0,-0.816,9e-05,16.60884]
[1776625139402,46.11,74806.19,0.0,-0.81595,9e-05,16.612]
[1776625141212,46.11,74806.19,0.0,-0.81595,9e-05,16.612]
[1776625141444,46.11,74806.19,0.0,-0.81595,9e-05,16.612]
[1776625147459,46.11,74804.86,0.0,-0.81606,9e-05,16.60501]
[1776625152494,46.11,74804.44,0.0,-0.8161,9e-05,16.60289]
[1776625154713,46.11,74804.51,0.0,-0.81609,9e-05,16.6033]
[1776625154945,46.11,74804.51,0.0,-0.81609,9e-05,16.6033]
[1776625154996,46.11,74804.51,0.0,-0.81609,9e-05,16.6033]
[1776625155190,46.11,74804.51,0.0,-0.81609,9e-05,16.6033]
[1776625155291,46.11,74804.51,0.0,-0.81609,9e-05,16.60334]
[1776625160550,46.11,74804.98,0.0,-0.81605,9e-05,16.60612]
[1776625165585,46.11,74805.13,0.0,-0.81603,9e-05,16.60713]
[1776625170620,46.12,74803.29,0.0,-0.81619,9e-05,16.5974]
[1776625175655,46.12,74804.18,0.0,-0.81614,9e-05,16.5983]
[1776625186732,46.12,74803.93,0.0,-0.81615,9e-05,16.59755]
[1776625191767,46.12,74804.35,0.0,-0.81611,9e-05,16.6001]
[1776625193099,46.12,74804.35,0.0,-0.81611,9e-05,16.6001]
[1776625193193,46.12,74804.35,0.0,-0.81611,9e-05,16.6001]
[1776625198816,46.12,74805.63,0.0,-0.81599,9e-05,16.60735]
[1776625201461,46.12,74805.97,0.0,-0.81595,9e-05,16.60922]
[1776625201472,46.12,74813.85,0.0,-0.81522,9e-05,16.65191]
[1776625201853,46.12,74825.67,0.0,-0.81413,9e-05,16.71585]
[1776625202858,46.12,74831.09,0.0,-0.81362,9e-05,16.74522]
[1776625203866,46.12,74843.25,0.0,-0.81249,9e-05,16.81087]
[1776625204929,46.12,74843.25,0.0,-0.81249,9e-05,16.81087]
[1776625204966,46.12,74843.6,0.0,-0.81246,9e-05,16.81261]
[1776625206887,46.12,74852.66,0.0,-0.81162,9e-05,16.86123]
[1776625207893,46.12,74856.81,0.0,-0.81123,9e-05,16.88354]
[1776625213936,46.12,74854.37,0.0,-0.81147,9e-05,16.86969]
[1776625217966,46.12,74854.75,0.0,-0.81144,9e-05,16.87146]
[1776625218192,46.12,74854.75,0.0,-0.81144,9e-05,16.87146]
[1776625221544,46.11,74855.27,0.0,-0.8114,9e-05,16.874]
[1776625221693,46.11,74855.27,0.0,-0.8114,9e-05,16.874]
[1776625221645,46.11,74855.74,0.0,-0.81136,9e-05,16.87635]
[1776625223001,46.11,74859.86,0.0,-0.81097,9e-05,16.89849]
[1776625224416,46.11,74859.86,0.0,-0.81097,9e-05,16.89849]
[1776625224440,46.11,74859.86,0.0,-0.81097,9e-05,16.89849]
[1776625227061,46.11,74865.44,0.0,-0.81045,9e-05,16.9281]
[1776625227938,46.11,74865.44,0.0,-0.81045,9e-05,16.9281]
[1776625228040,46.11,74881.16,0.0,-0.80898,9e-05,17.01271]
[1776625229047,46.11,74877.4,0.0,-0.80934,9e-05,16.99219]
[1776625230916,46.11,74877.08,0.0,-0.80937,9e-05,16.99024]
[1776625235089,46.11,74884.84,0.0,-0.80869,9e-05,17.02673]
[1776625237103,46.1,74901.99,0.0,-0.80707,0.0001,17.11866]
[1776625238111,46.1,74905.6,0.0,-0.80673,0.0001,17.13781]
[1776625240079,46.1,74908.12,0.0,-0.8065,0.0001,17.15107]
[1776625240125,46.1,74912.93,0.0,-0.80605,0.0001,17.17662]
[1776625241148,46.1,74925.93,0.0,-0.80481,0.0001,17.24627]
[1776625242141,46.1,74929.25,0.0,-0.8045,0.0001,17.26382]
[1776625244148,46.1,74926.93,0.0,-0.80472,0.0001,17.25106]
[1776625245162,46.1,74919.92,0.0,-0.8054,0.0001,17.21286]
[1776625250198,46.09,74927.48,0.0,-0.80471,0.0001,17.2517]
[1776625255233,46.08,74933.6,0.0,-0.80416,0.0001,17.28263]
[1776625260268,46.08,74933.47,0.0,-0.80421,0.0001,17.27987]
[1776625261281,46.08,74939.46,0.0,-0.80365,0.0001,17.31163]
[1776625262294,46.07,74943.43,0.0,-0.80327,0.0001,17.33262]
[1776625264307,46.07,74933.29,0.0,-0.80426,0.0001,17.27749]
[1776625265376,46.07,74933.29,0.0,-0.80426,0.0001,17.27749]
[1776625265446,46.07,74933.29,0.0,-0.80426,0.0001,17.27749]
[1776625265537,46.07,74932.95,0.0,-0.8043,0.0001,17.27512]
[1776625269342,46.07,74925.5,0.0,-0.80503,0.0001,17.23426]
[1776625272363,46.06,74943.3,0.0,-0.80334,0.0001,17.32914]
[1776625273370,46.06,74942.18,0.0,-0.80345,0.0001,17.32278]
[1776625275411,46.06,74941.03,0.0,-0.80357,0.0001,17.31625]
[1776625275439,46.06,74941.03,0.0,-0.80357,0.0001,17.31625]
[1776625280594,46.06,74942.81,0.0,-0.80343,0.0001,17.32409]
[1776625280689,46.06,74942.81,0.0,-0.80343,0.0001,17.32409]
[1776625280696,46.05,74943.33,0.0,-0.80339,0.0001,17.32619]
[1776625282434,46.05,74937.52,0.0,-0.80396,0.0001,17.29464]
[1776625283090,46.05,74937.52,0.0,-0.80396,0.0001,17.29464]
[1776625283196,46.05,74937.52,0.0,-0.80396,0.0001,17.29464]
[1776625286244,46.05,74939.09,0.0,-0.80382,0.0001,17.30209]
[1776625286439,46.05,74939.09,0.0,-0.80382,0.0001,17.30209]
[1776625286462,46.05,74939.5,0.0,-0.80379,0.0001,17.30397]
[1776625290490,46.04,74931.05,0.0,-0.80463,0.0001,17.25726]
[1776625291309,46.04,74931.05,0.0,-0.80463,0.0001,17.25726]
[1776625291451,46.04,74931.05,0.0,-0.80463,0.0001,17.25726]
[1776625293511,46.04,74936.57,0.0,-0.80415,0.0001,17.28189]
[1776625294025,46.04,74936.57,0.0,-0.80415,0.0001,17.28189]
[1776625294198,46.04,74936.57,0.0,-0.80415,0.0001,17.28189]
[1776625294517,46.04,74941.01,0.0,-0.80372,0.0001,17.30551]
[1776625295588,46.04,74941.01,0.0,-0.80372,0.0001,17.30551]
[1776625295695,46.04,74941.01,0.0,-0.80372,0.0001,17.30551]
[1776625295796,46.04,74941.27,0.0,-0.80371,0.0001,17.30638]
[1776625298781,46.04,74942.95,0.0,-0.80355,0.0001,17.31512]
[1776625298547,46.04,74947.2,0.0,-0.80315,0.0001,17.33765]
[1776625298945,46.04,74947.2,0.0,-0.80315,0.0001,17.33765]
[1776625303653,46.03,74944.14,0.0,-0.80347,0.0001,17.31998]
[1776625303704,46.03,74944.14,0.0,-0.80347,0.0001,17.31998]
[1776625304864,46.03,74943.55,0.0,-0.80353,0.0001,17.31621]
[1776625304949,46.03,74943.62,0.0,-0.80353,0.0001,17.3163]
[1776625305596,46.03,74946.29,0.0,-0.80328,0.0001,17.33036]
[1776625310360,46.02,74947.69,0.0,-0.80317,0.0001,17.33668]
[1776625310449,46.02,74947.69,0.0,-0.80317,0.0001,17.33668]
[1776625315667,46.02,74948.1,0.0,-0.80316,0.0001,17.33715]
[1776625317772,46.02,74947.55,0.0,-0.80322,0.0001,17.33392]
[1776625317948,46.02,74947.48,0.0,-0.80323,0.0001,17.33327]
[1776625319710,46.01,74947.64,0.0,-0.80322,0.0001,17.33386]
[1776625319812,46.01,74947.82,0.0,-0.80321,0.0001,17.33456]
[1776625319938,46.01,74947.82,0.0,-0.80321,0.0001,17.33456]
[1776625325785,46.01,74945.52,0.0,-0.80346,0.0001,17.32084]
[1776625325944,46.01,74945.9,0.0,-0.80342,0.0001,17.32263]
[1776625327751,46.01,74939.05,0.0,-0.80409,0.0001,17.28531]
[1776625329605,46.01,74935.48,0.0,-0.80444,0.0001,17.26591]
[1776625329707,46.01,74935.48,0.0,-0.80444,0.0001,17.26591]
[1776625329765,46.0,74930.7,0.0,-0.8049,0.0001,17.24]
[1776625331386,46.0,74931.09,0.0,-0.80487,0.0001,17.24194]
[1776625331440,46.0,74931.09,0.0,-0.80487,0.0001,17.24194]
[1776625331779,46.0,74930.8,0.0,-0.8049,0.0001,17.24022]
[1776625333793,46.0,74934.84,0.0,-0.80452,0.0001,17.26163]
[1776625334800,46.0,74943.51,0.0,-0.80369,0.0001,17.30806]
[1776625335807,46.0,74949.45,0.0,-0.80312,0.0001,17.33973]
[1776625335985,46.0,74949.45,0.0,-0.80312,0.0001,17.33973]
[1776625336202,46.0,74949.45,0.0,-0.80312,0.0001,17.33973]
[1776625341850,45.99,74951.53,0.0,-0.80295,0.0001,17.34916]
[1776625343474,45.99,74952.26,0.0,-0.80289,0.0001,17.35279]
[1776625343696,45.99,74952.26,0.0,-0.80289,0.0001,17.35279]
[1776625344871,45.99,74947.23,0.0,-0.80338,0.0001,17.32515]
[1776625348061,45.99,74946.61,0.0,-0.80346,0.0001,17.32102]
[1776625348196,45.99,74946.61,0.0,-0.80346,0.0001,17.32102]
[1776625348898,45.99,74946.43,0.0,-0.80348,0.0001,17.31978]
[1776625354942,45.98,74947.39,0.0,-0.80345,0.0001,17.31916]
[1776625359275,45.98,74947.71,0.0,-0.80344,0.0001,17.32006]
[1776625359445,45.98,74947.71,0.0,-0.80344,0.0001,17.32006]
[1776625364008,45.97,74952.44,0.0,-0.80301,0.0001,17.34382]
[1776625365012,45.97,74957.69,0.0,-0.80251,0.0001,17.37173]
[1776625368033,45.97,74946.1,0.0,-0.80365,0.0001,17.3084]
[1776625369041,45.97,74940.3,0.0,-0.80421,0.0001,17.27692]
[1776625370047,45.97,74932.69,0.0,-0.80495,0.0001,17.23571]
[1776625372061,45.97,74931.06,0.0,-0.80511,0.0001,17.22657]
[1776625377095,45.96,74930.5,0.0,-0.80518,0.0001,17.22266]
[1776625380120,45.96,74938.99,0.0,-0.80437,0.0001,17.26785]
[1776625383141,45.96,74942.27,0.0,-0.80407,0.0001,17.2848]
[1776625384148,45.96,74937.47,0.0,-0.80454,0.0001,17.25871]
[1776625385155,45.96,74933.33,0.0,-0.80494,0.0001,17.2362]
[1776625390190,45.95,74931.76,0.0,-0.80511,0.0001,17.22682]
[1776625394496,45.95,74931.36,0.0,-0.80516,0.0001,17.22411]
[1776625394699,45.95,74931.36,0.0,-0.80516,0.0001,17.22411]
[1776625398756,45.95,74933.69,0.0,-0.80495,0.0001,17.23593]
[1776625398940,45.95,74933.69,0.0,-0.80495,0.0001,17.23593]
[1776625398792,45.95,74933.59,0.0,-0.80496,0.0001,17.23499]
[1776625399508,45.95,74933.59,0.0,-0.80496,0.0001,17.23499]
[1776625399689,45.95,74933.59,0.0,-0.80496,0.0001,17.23499]
[1776625401496,45.95,74932.89,0.0,-0.80503,0.0001,17.23103]
[1776625402274,45.95,74914.43,0.0,-0.80681,0.0001,17.13112]
[1776625403281,45.95,74912.7,0.0,-0.80698,0.0001,17.12171]
[1776625405367,45.95,74912.7,0.0,-0.80698,0.0001,17.12171]
[1776625409323,45.94,74905.75,0.0,-0.80764,0.0001,17.0839]
[1776625414358,45.94,74907.15,0.0,-0.80755,0.0001,17.08707]
[1776625415365,45.94,74903.31,0.0,-0.80791,0.0001,17.06628]
[1776625416372,45.94,74888.91,0.0,-0.80928,9e-05,16.9883]
[1776625417379,45.94,74888.7,0.0,-0.80931,9e-05,16.98701]
[1776625419691,45.94,74888.59,0.0,-0.80932,9e-05,16.98626]
[1776625419943,45.94,74888.59,0.0,-0.80932,9e-05,16.98626]
[1776625425435,45.94,74886.69,0.0,-0.80952,9e-05,16.97494]
[1776625426442,45.94,74893.65,0.0,-0.80886,9e-05,17.01244]
[1776625427123,45.94,74893.65,0.0,-0.80886,9e-05,17.01244]
[1776625427194,45.94,74893.65,0.0,-0.80886,9e-05,17.01244]
[1776625432708,45.93,74900.23,0.0,-0.80826,0.0001,17.0469]
[1776625432941,45.93,74900.23,0.0,-0.80826,0.0001,17.0469]
[1776625434501,45.93,74908.61,0.0,-0.80747,0.0001,17.09141]
[1776625437713,45.93,74910.22,0.0,-0.80732,0.0001,17.09985]
[1776625437944,45.93,74910.22,0.0,-0.80732,0.0001,17.09985]
[1776625438471,45.93,74910.87,0.0,-0.80727,0.0001,17.10321]
[1776625438690,45.93,74910.87,0.0,-0.80727,0.0001,17.10321]
[1776625438791,45.93,74910.87,0.0,-0.80727,0.0001,17.10313]
[1776625444299,45.93,74911.33,0.0,-0.80723,0.0001,17.10529]
[1776625444444,45.93,74911.33,0.0,-0.80723,0.0001,17.10529]
[1776625449088,45.93,74913.9,0.0,-0.80699,0.0001,17.11878]
[1776625449187,45.93,74913.9,0.0,-0.80699,0.0001,17.11878]
[1776625449605,45.93,74907.1,0.0,-0.80764,0.0001,17.08195]
[1776625451787,45.93,74906.62,0.0,-0.80769,0.0001,17.07927]
[1776625451939,45.93,74906.62,0.0,-0.80769,0.0001,17.07927]
[1776625451803,45.93,74906.59,0.0,-0.80769,0.0001,17.07901]
[1776625454386,45.93,74906.59,0.0,-0.80769,0.0001,17.07897]
[1776625459676,45.92,74905.74,0.0,-0.80779,0.0001,17.07358]
[1776625464711,45.92,74906.88,0.0,-0.8077,0.0001,17.07889]
[1776625467780,45.92,74905.63,0.0,-0.80783,0.0001,17.07163]
[1776625467939,45.92,74905.63,0.0,-0.80783,0.0001,17.07163]
[1776625467881,45.92,74901.58,0.0,-0.80821,0.0001,17.04958]
[1776625473774,45.92,74890.44,0.0,-0.80933,9e-05,16.98404]
[1776625474781,45.91,74890.11,0.0,-0.80936,9e-05,16.98214]
[1776625479816,45.91,74887.91,0.0,-0.80958,9e-05,16.96955]
[1776625481830,45.91,74883.53,0.0,-0.81,9e-05,16.94557]
[1776625487874,45.91,74883.56,0.0,-0.81001,9e-05,16.94511]
[1776625492910,45.91,74884.47,0.0,-0.80993,9e-05,16.94944]
[1776625497957,45.91,74889.09,0.0,-0.80951,9e-05,16.97374]
[1776625498958,45.9,74898.07,0.0,-0.80866,0.0001,17.02217]
[1776625499965,45.9,74898.62,0.0,-0.80861,0.0001,17.02494]
[1776625505001,45.9,74900.83,0.0,-0.80842,0.0001,17.03585]
[1776625509029,45.9,74908.51,0.0,-0.8077,0.0001,17.07657]
[1776625511043,45.9,74912.66,0.0,-0.80732,0.0001,17.09849]
[1776625512050,45.9,74932.12,0.0,-0.80545,0.0001,17.20357]
[1776625513057,45.9,74942.57,0.0,-0.80445,0.0001,17.25979]
[1776625514063,45.89,74943.02,0.0,-0.80441,0.0001,17.26201]
[1776625519100,45.89,74945.02,0.0,-0.80423,0.0001,17.27211]
[1776625525003,45.89,74946.49,0.0,-0.8041,0.0001,17.27937]
[1776625527445,45.89,74945.58,0.0,-0.80421,0.0001,17.2736]
[1776625528168,45.89,74951.5,0.0,-0.80364,0.0001,17.30508]
[1776625530182,45.88,74962.68,0.0,-0.80257,0.0001,17.36479]
[1776625531189,45.88,74970.27,0.0,-0.80187,0.0001,17.40153]
[1776625533203,45.88,74975.52,0.0,-0.80136,0.0001,17.42977]
[1776625538238,45.88,74974.95,0.0,-0.80142,0.0001,17.42662]
[1776625539461,45.88,74974.95,0.0,-0.80142,0.0001,17.42662]
[1776625539691,45.88,74974.95,0.0,-0.80142,0.0001,17.42662]
[1776625539779,45.88,74974.95,0.0,-0.80142,0.0001,17.42662]
[1776625539939,45.88,74974.95,0.0,-0.80142,0.0001,17.42662]
[1776625540038,45.88,74975.18,0.0,-0.80139,0.0001,17.42781]
[1776625544281,45.88,74968.01,0.0,-0.80209,0.0001,17.38915]
[1776625546295,45.88,74977.3,0.0,-0.80119,0.0001,17.43915]
[1776625547848,45.88,74977.3,0.0,-0.80119,0.0001,17.43915]
[1776625547943,45.88,74977.3,0.0,-0.80119,0.0001,17.43915]
[1776625553354,45.88,74978.19,0.0,-0.80111,0.0001,17.44367]
[1776625555050,45.88,74978.19,0.0,-0.80111,0.0001,17.44367]
[1776625555191,45.88,74978.32,0.0,-0.8011,0.0001,17.44432]
[1776625555269,45.88,74978.32,0.0,-0.8011,0.0001,17.44432]
[1776625555437,45.88,74978.32,0.0,-0.8011,0.0001,17.44432]
[1776625555536,45.88,74978.05,0.0,-0.80112,0.0001,17.44281]
[1776625561765,45.88,74979.04,0.0,-0.80103,0.0001,17.44788]
[1776625561936,45.88,74979.04,0.0,-0.80103,0.0001,17.44788]
[1776625564431,45.88,74972.98,0.0,-0.80163,0.0001,17.41503]
[1776625565437,45.88,74978.44,0.0,-0.8011,0.0001,17.44437]
[1776625566851,45.88,74978.44,0.0,-0.8011,0.0001,17.44437]
[1776625566941,45.88,74978.44,0.0,-0.8011,0.0001,17.44437]
[1776625566980,45.88,74978.44,0.0,-0.8011,0.0001,17.44437]
[1776625567028,45.88,74978.47,0.0,-0.8011,0.0001,17.44441]
[1776625567193,45.88,74978.47,0.0,-0.8011,0.0001,17.44441]
[1776625567452,45.88,74973.68,0.0,-0.80156,0.0001,17.41866]
[1776625568460,45.88,74965.07,0.0,-0.8024,0.0001,17.37217]
[1776625571001,45.88,74964.53,0.0,-0.80245,0.0001,17.36915]
[1776625571199,45.88,74964.42,0.0,-0.80247,0.0001,17.36833]
[1776625578530,45.87,74961.61,0.0,-0.80276,0.0001,17.35238]
[1776625581874,45.87,74960.59,0.0,-0.80286,0.0001,17.34666]
[1776625581940,45.87,74960.59,0.0,-0.80286,0.0001,17.34666]
[1776625582204,45.87,74961.74,0.0,-0.80275,0.0001,17.35262]
[1776625582436,45.87,74961.74,0.0,-0.80275,0.0001,17.35262]
[1776625582558,45.87,74961.97,0.0,-0.80273,0.0001,17.35386]
[1776625587360,45.87,74963.15,0.0,-0.80263,0.0001,17.35972]
[1776625587448,45.87,74963.15,0.0,-0.80263,0.0001,17.35972]
[1776625591613,45.87,74964.4,0.0,-0.80251,0.0001,17.36592]
[1776625591660,45.87,74964.4,0.0,-0.80251,0.0001,17.36592]
[1776625591698,45.87,74964.4,0.0,-0.80251,0.0001,17.36592]
[1776625591761,45.87,74963.5,0.0,-0.80264,0.0001,17.35675]
[1776625596517,45.87,74962.51,0.0,-0.80274,0.0001,17.35087]
[1776625596524,45.87,74962.51,0.0,-0.80274,0.0001,17.35087]
[1776625596699,45.87,74962.51,0.0,-0.80274,0.0001,17.35087]
[1776625596799,45.87,74961.78,0.0,-0.80282,0.0001,17.3468]
[1776625598305,45.87,74961.71,0.0,-0.80283,0.0001,17.34629]
[1776625598680,45.87,74950.41,0.0,-0.80392,0.0001,17.28527]
[1776625599687,45.86,74947.66,0.0,-0.80419,0.0001,17.27015]
[1776625602165,45.86,74947.7,0.0,-0.80419,0.0001,17.27031]
[1776625602708,45.86,74955.07,0.0,-0.80348,0.0001,17.30972]
[1776625604721,45.86,74959.38,0.0,-0.80307,0.0001,17.33256]
[1776625608516,45.86,74959.38,0.0,-0.80308,0.0001,17.33217]
[1776625608697,45.86,74959.38,0.0,-0.80308,0.0001,17.33217]
[1776625611771,45.86,74964.1,0.0,-0.80263,0.0001,17.35709]
[1776625613872,45.86,74965.86,0.0,-0.80247,0.0001,17.36644]
[1776625613942,45.86,74965.86,0.0,-0.80247,0.0001,17.36644]
[1776625614034,45.86,74965.86,0.0,-0.80247,0.0001,17.36644]
[1776625614038,45.86,74965.97,0.0,-0.80246,0.0001,17.36674]
[1776625614202,45.86,74965.97,0.0,-0.80246,0.0001,17.36674]
[1776625621092,45.86,74969.89,0.0,-0.80209,0.0001,17.38733]
[1776625621196,45.86,74969.89,0.0,-0.80209,0.0001,17.38733]
[1776625624862,45.85,74976.16,0.0,-0.80149,0.0001,17.42035]
[1776625626500,45.85,74976.39,0.0,-0.80148,0.0001,17.42146]
[1776625626697,45.85,74976.39,0.0,-0.80148,0.0001,17.42146]
[1776625626778,45.85,74976.39,0.0,-0.80148,0.0001,17.42146]
[1776625626936,45.85,74976.39,0.0,-0.80148,0.0001,17.42146]
[1776625627036,45.85,74977.19,0.0,-0.8014,0.0001,17.42556]
[1776625631912,45.85,74982.93,0.0,-0.80085,0.0001,17.45612]
[1776625632508,45.85,74982.93,0.0,-0.80085,0.0001,17.45612]
[1776625632702,45.85,74982.93,0.0,-0.80085,0.0001,17.45612]
[1776625637954,45.85,74983.06,0.0,-0.80084,0.0001,17.45633]
[1776625638563,45.85,74983.06,0.0,-0.80084,0.0001,17.45633]
[1776625638710,45.85,74983.06,0.0,-0.80084,0.0001,17.45633]
[1776625639733,45.85,74983.37,0.0,-0.80082,0.0001,17.45792]
[1776625639939,45.85,74983.37,0.0,-0.80082,0.0001,17.45792]
[1776625639968,45.85,74986.8,0.0,-0.80048,0.0001,17.47629]
[1776625644952,45.85,74989.63,0.0,-0.80021,0.0001,17.49111]
[1776625645203,45.85,74989.63,0.0,-0.80021,0.0001,17.49111]
[1776625649033,45.85,74973.26,0.0,-0.80182,0.0001,17.40252]
[1776625650040,45.85,74973.04,0.0,-0.80184,0.0001,17.40135]
[1776625650723,45.85,74973.04,0.0,-0.80184,0.0001,17.40135]
[1776625650943,45.85,74973.04,0.0,-0.80184,0.0001,17.40135]
[1776625651176,45.85,74973.04,0.0,-0.80184,0.0001,17.40135]
[1776625651195,45.85,74973.04,0.0,-0.80184,0.0001,17.40135]
[1776625651047,45.85,74977.11,0.0,-0.80148,0.0001,17.41909]
[1776625652054,45.85,74975.5,0.0,-0.80163,0.0001,17.41041]
[1776625657089,45.85,74977.07,0.0,-0.80148,0.0001,17.41879]
[1776625657748,45.85,74977.07,0.0,-0.80148,0.0001,17.41879]
[1776625657943,45.85,74977.07,0.0,-0.80148,0.0001,17.41879]
[1776625664137,45.84,74976.62,0.0,-0.80153,0.0001,17.41623]
[1776625666663,45.84,74976.29,0.0,-0.80156,0.0001,17.41442]
[1776625666698,45.84,74976.29,0.0,-0.80156,0.0001,17.41442]
[1776625666935,45.84,74976.29,0.0,-0.80156,0.0001,17.41442]
[1776625667192,45.84,74976.29,0.0,-0.80156,0.0001,17.41442]
[1776625667159,45.84,74976.04,0.0,-0.80159,0.0001,17.41306]
[1776625673201,45.84,74976.86,0.0,-0.80151,0.0001,17.4174]
[1776625674618,45.84,74977.45,0.0,-0.80145,0.0001,17.42056]
[1776625674697,45.84,74977.45,0.0,-0.80145,0.0001,17.42056]
[1776625678653,45.84,74974.08,0.0,-0.80178,0.0001,17.40234]
[1776625678701,45.84,74974.08,0.0,-0.80178,0.0001,17.40234]
[1776625678953,45.84,74974.08,0.0,-0.80178,0.0001,17.40234]
[1776625679199,45.84,74974.08,0.0,-0.80178,0.0001,17.40234]
[1776625679243,45.84,74972.53,0.0,-0.80193,0.0001,17.394]
[1776625683239,45.84,74973.05,0.0,-0.80188,0.0001,17.39682]
[1776625683452,45.84,74975.23,0.0,-0.80167,0.0001,17.40856]
[1776625683537,45.84,74980.61,0.0,-0.80115,0.0001,17.4375]
[1776625689313,45.84,74983.32,0.0,-0.80089,0.0001,17.45173]
[1776625695205,45.84,74983.29,0.0,-0.80089,0.0001,17.45135]
[1776625695442,45.84,74983.62,0.0,-0.80086,0.0001,17.45307]
[1776625695598,45.84,74983.62,0.0,-0.80086,0.0001,17.45307]
[1776625695700,45.84,74983.62,0.0,-0.80086,0.0001,17.45307]
[1776625695755,45.84,74983.62,0.0,-0.80086,0.0001,17.45302]
[1776625701110,45.84,74983.74,0.0,-0.80086,0.0001,17.45346]
[1776625701200,45.84,74983.74,0.0,-0.80086,0.0001,17.45346]
[1776625704418,45.84,74988.89,0.0,-0.80036,0.0001,17.48082]
[1776625705621,45.84,74988.89,0.0,-0.80036,0.0001,17.48082]
[1776625705694,45.84,74988.89,0.0,-0.80036,0.0001,17.48082]
[1776625706184,45.84,74988.89,0.0,-0.80036,0.0001,17.48082]
[1776625706231,45.84,74996.34,0.0,-0.79964,0.0001,17.52064]
[1776625706442,45.84,74996.34,0.0,-0.79964,0.0001,17.52064]
[1776625708446,45.84,75002.99,0.0,-0.79899,0.0001,17.55614]
[1776625709453,45.84,74999.25,0.0,-0.79936,0.0001,17.53591]
[1776625714502,45.84,74998.04,0.0,-0.79952,0.0001,17.52488]
[1776625714689,45.84,74998.04,0.0,-0.79952,0.0001,17.52488]
[1776625718979,45.83,74998.48,0.0,-0.79949,0.0001,17.5267]
[1776625719189,45.83,74998.48,0.0,-0.79949,0.0001,17.5267]
[1776625719264,45.83,75002.44,0.0,-0.7991,0.0001,17.54768]
[1776625719577,45.83,75002.44,0.0,-0.7991,0.0001,17.54768]
[1776625719702,45.83,75002.44,0.0,-0.7991,0.0001,17.54768]
[1776625719798,45.83,75003.03,0.0,-0.79905,0.0001,17.55085]
[1776625721535,45.83,75001.23,0.0,-0.79922,0.0001,17.54103]
[1776625721695,45.83,75001.23,0.0,-0.79922,0.0001,17.54103]
[1776625727579,45.83,75000.05,0.0,-0.79936,0.0001,17.53375]
[1776625728955,45.83,75000.05,0.0,-0.79936,0.0001,17.53375]
[1776625729202,45.83,75000.05,0.0,-0.79936,0.0001,17.53375]
[1776625729415,45.83,75000.84,0.0,-0.79929,0.0001,17.53771]
[1776625729444,45.83,75000.84,0.0,-0.79929,0.0001,17.53771]
[1776625729593,45.83,75001.74,0.0,-0.7992,0.0001,17.54255]
[1776625732613,45.83,74997.51,0.0,-0.79962,0.0001,17.5194]
[1776625735085,45.83,74997.6,0.0,-0.79961,0.0001,17.51977]
[1776625735195,45.83,74997.6,0.0,-0.79961,0.0001,17.51977]
[1776625738938,45.83,75000.07,0.0,-0.79938,0.0001,17.53267]
[1776625739201,45.83,75000.07,0.0,-0.79938,0.0001,17.53267]
[1776625739304,45.82,75001.41,0.0,-0.79926,0.0001,17.53944]
[1776625739909,45.82,75001.41,0.0,-0.79926,0.0001,17.53944]
[1776625739940,45.82,75001.41,0.0,-0.79926,0.0001,17.53944]
[1776625739972,45.82,74987.96,0.0,-0.80057,0.0001,17.46715]
[1776625740670,45.82,74979.92,0.0,-0.80136,0.0001,17.42371]
[1776625741462,45.82,74979.92,0.0,-0.80136,0.0001,17.42371]
[1776625741713,45.82,74979.92,0.0,-0.80136,0.0001,17.42371]
[1776625741804,45.82,74980.87,0.0,-0.80127,0.0001,17.42881]
[1776625747719,45.82,74979.32,0.0,-0.80142,0.0001,17.42034]
[1776625750740,45.82,74996.31,0.0,-0.79976,0.0001,17.51164]
[1776625751984,45.82,74996.31,0.0,-0.79976,0.0001,17.51164]
[1776625752050,45.82,74999.39,0.0,-0.79946,0.0001,17.52805]
[1776625752889,45.82,74999.39,0.0,-0.79946,0.0001,17.52805]
[1776625752983,45.82,74995.05,0.0,-0.79989,0.0001,17.50456]
[1776625754248,45.82,74995.05,0.0,-0.79989,0.0001,17.50456]
[1776625758384,45.82,74996.45,0.0,-0.79977,0.0001,17.51139]
[1776625758437,45.82,74996.45,0.0,-0.79977,0.0001,17.51139]
[1776625761585,45.82,74997.02,0.0,-0.79972,0.0001,17.514]
[1776625761688,45.82,74997.02,0.0,-0.79972,0.0001,17.514]
[1776625761819,45.82,74999.2,0.0,-0.79951,0.0001,17.52557]
[1776625762866,45.82,74999.2,0.0,-0.79951,0.0001,17.52557]
[1776625766664,45.82,75003.55,0.0,-0.79909,0.0001,17.54865]
[1776625766700,45.82,75003.55,0.0,-0.79909,0.0001,17.54865]
[1776625766854,45.82,75002.32,0.0,-0.79921,0.0001,17.54193]
[1776625770881,45.81,74996.88,0.0,-0.79975,0.0001,17.51243]
[1776625774909,45.81,75002.14,0.0,-0.79928,0.0001,17.53613]
[1776625779945,45.81,75003.84,0.0,-0.79911,0.0001,17.5451]
[1776625784980,45.81,74997.78,0.0,-0.79971,0.0001,17.51238]
[1776625792030,45.81,74985.96,0.0,-0.80089,0.0001,17.44753]
[1776625794044,45.81,74981.51,0.0,-0.80133,0.0001,17.42334]
[1776625798073,45.81,74974.07,0.0,-0.80205,0.0001,17.38326]
[1776625804114,45.81,74976.83,0.0,-0.80179,0.0001,17.39771]
[1776625806128,45.8,74985.48,0.0,-0.80095,0.0001,17.44413]
[1776625807135,45.8,74989.69,0.0,-0.80054,0.0001,17.46677]
[1776625812170,45.8,74987.68,0.0,-0.80074,0.0001,17.45572]
[1776625817205,45.8,74987.71,0.0,-0.80074,0.0001,17.45571]
[1776625822240,45.8,74987.39,0.0,-0.80078,0.0001,17.45382]
[1776625827275,45.8,74987.43,0.0,-0.80077,0.0001,17.45387]
[1776625832310,45.8,74987.66,0.0,-0.80079,0.0001,17.45075]
[1776625835331,45.8,74997.17,0.0,-0.79986,0.0001,17.5018]
[1776625837345,45.8,74990.65,0.0,-0.80051,0.0001,17.46636]
[1776625839358,45.8,74986.65,0.0,-0.8009,0.0001,17.44476]
[1776625844394,45.8,74984.97,0.0,-0.80106,0.0001,17.43569]
[1776625847415,45.8,74974.97,0.0,-0.80204,0.0001,17.38172]
[1776625848422,45.8,74974.3,0.0,-0.8021,0.0001,17.37809]
[1776625851383,45.8,74974.4,0.0,-0.80209,0.0001,17.37862]
[1776625851439,45.8,74974.01,0.0,-0.80213,0.0001,17.37651]
[1776625855324,45.8,74974.55,0.0,-0.80208,0.0001,17.3794]
[1776625855425,45.8,74979.44,0.0,-0.8016,0.0001,17.40586]
[1776625855447,45.8,74979.44,0.0,-0.8016,0.0001,17.40586]
[1776625860506,45.8,74980.19,0.0,-0.80153,0.0001,17.41005]
[1776625866200,45.8,74977.52,0.0,-0.80179,0.0001,17.39575]
[1776625866208,45.8,74977.52,0.0,-0.80179,0.0001,17.39575]
[1776625866437,45.8,74977.52,0.0,-0.80179,0.0001,17.39575]
[1776625866384,45.8,74980.33,0.0,-0.80151,0.0001,17.41084]
[1776625867139,45.8,74980.33,0.0,-0.80151,0.0001,17.41084]
[1776625867202,45.8,74980.33,0.0,-0.80151,0.0001,17.41084]
[1776625867240,45.8,74974.17,0.0,-0.80211,0.0001,17.37764]
[1776625875348,45.8,74972.76,0.0,-0.80225,0.0001,17.37]
[1776625875439,45.8,74972.76,0.0,-0.80225,0.0001,17.37]
[1776625875407,45.8,74972.73,0.0,-0.80225,0.0001,17.36976]
[1776625876194,45.8,74972.73,0.0,-0.80225,0.0001,17.36976]
[1776625876438,45.8,74972.73,0.0,-0.80225,0.0001,17.36976]
[1776625879416,45.8,74972.76,0.0,-0.80225,0.0001,17.36989]
[1776625879441,45.8,74972.76,0.0,-0.80225,0.0001,17.36989]
[1776625878633,45.8,74966.89,0.0,-0.80282,0.0001,17.33818]
[1776625880120,45.8,74966.89,0.0,-0.80282,0.0001,17.33818]
[1776625880206,45.8,74966.89,0.0,-0.80282,0.0001,17.33818]
[1776625880267,45.8,74965.02,0.0,-0.803,0.0001,17.3281]
[1776625885571,45.8,74962.77,0.0,-0.80322,0.0001,17.316]
[1776625885684,45.8,74962.52,0.0,-0.80325,0.0001,17.31467]
[1776625887597,45.8,74965.26,0.0,-0.80298,0.0001,17.32947]
[1776625889162,45.8,74968.22,0.0,-0.80269,0.0001,17.34543]
[1776625889190,45.8,74968.22,0.0,-0.80269,0.0001,17.34543]
[1776625893741,45.8,74955.77,0.0,-0.80393,0.0001,17.27403]
[1776625895022,45.8,74955.77,0.0,-0.80393,0.0001,17.27403]
[1776625895191,45.8,74955.77,0.0,-0.80393,0.0001,17.27403]
[1776625895219,45.8,74955.42,0.0,-0.80396,0.0001,17.2723]
[1776625896586,45.8,74955.42,0.0,-0.80396,0.0001,17.2723]
[1776625896690,45.8,74955.42,0.0,-0.80396,0.0001,17.2723]
[1776625899903,45.8,74953.81,0.0,-0.80412,0.0001,17.26387]
[1776625899940,45.8,74953.81,0.0,-0.80412,0.0001,17.26387]
[1776625900085,45.8,74953.81,0.0,-0.80412,0.0001,17.26387]
[1776625900198,45.8,74953.81,0.0,-0.80412,0.0001,17.26387]
[1776625900224,45.8,74953.78,0.0,-0.80412,0.0001,17.26388]
[1776625906832,45.8,74953.67,0.0,-0.80412,0.0001,17.26377]
[1776625910860,45.8,74949.94,0.0,-0.80447,0.0001,17.24392]
[1776625912461,45.8,74949.94,0.0,-0.80447,0.0001,17.24392]
[1776625912696,45.8,74947.31,0.0,-0.80472,0.0001,17.2298]
[1776625912874,45.8,74947.05,0.0,-0.80475,0.0001,17.22851]
[1776625913995,45.8,74947.05,0.0,-0.80475,0.0001,17.22851]
[1776625914189,45.8,74947.05,0.0,-0.80475,0.0001,17.22851]
[1776625918580,45.81,74944.44,0.0,-0.80499,0.0001,17.21495]
[1776625918707,45.81,74944.44,0.0,-0.80499,0.0001,17.21495]
[1776625918916,45.81,74940.25,0.0,-0.80539,0.0001,17.19226]
[1776625920390,45.81,74940.25,0.0,-0.80539,0.0001,17.19226]
[1776625920438,45.81,74940.25,0.0,-0.80539,0.0001,17.19226]
[1776625923306,45.81,74939.08,0.0,-0.80551,0.0001,17.18564]
[1776625923437,45.81,74939.08,0.0,-0.80551,0.0001,17.18564]
[1776625923396,45.8,74939.2,0.0,-0.8055,0.0001,17.186]
[1776625927245,45.8,74940.05,0.0,-0.80543,0.0001,17.19029]
[1776625927450,45.8,74940.05,0.0,-0.80543,0.0001,17.19029]
[1776625934024,45.8,74940.95,0.0,-0.80536,0.0001,17.19394]
[1776625939061,45.8,74944.53,0.0,-0.80504,0.0001,17.21244]
[1776625942082,45.79,74951.16,0.0,-0.80441,0.0001,17.24773]
[1776625944297,45.79,74951.44,0.0,-0.80438,0.0001,17.24937]
[1776625944442,45.79,74951.44,0.0,-0.80438,0.0001,17.24937]
[1776625944461,45.8,74951.73,0.0,-0.80435,0.0001,17.25109]
[1776625946017,45.8,74951.8,0.0,-0.80434,0.0001,17.25147]
[1776625946199,45.8,74951.8,0.0,-0.80434,0.0001,17.25147]
[1776625946225,45.8,74956.21,0.0,-0.80391,0.0001,17.27536]
[1776625948125,45.8,74960.69,0.0,-0.80348,0.0001,17.29965]
[1776625949599,45.8,74962.1,0.0,-0.80334,0.0001,17.30728]
[1776625949689,45.8,74962.1,0.0,-0.80334,0.0001,17.30728]
[1776625950144,45.8,74962.05,0.0,-0.80334,0.0001,17.30702]
[1776625950580,45.8,74962.05,0.0,-0.80334,0.0001,17.30702]
[1776625950712,45.8,74962.05,0.0,-0.80334,0.0001,17.30702]
[1776625956186,45.8,74963.45,0.0,-0.80324,0.0001,17.3104]
[1776625958200,45.8,74957.13,0.0,-0.80385,0.0001,17.27629]
[1776625958944,45.8,74957.13,0.0,-0.80385,0.0001,17.27629]
[1776625959199,45.8,74957.13,0.0,-0.80385,0.0001,17.27629]
[1776625959294,45.8,74956.82,0.0,-0.80388,0.0001,17.27467]
[1776625959979,45.8,74956.82,0.0,-0.80388,0.0001,17.27467]
[1776625960204,45.8,74956.82,0.0,-0.80388,0.0001,17.27467]
[1776625962228,45.8,74952.39,0.0,-0.80431,0.0001,17.25085]
[1776625964295,45.8,74951.14,0.0,-0.80443,0.0001,17.24415]
[1776625964439,45.8,74951.14,0.0,-0.80443,0.0001,17.24415]
[1776625964537,45.8,74950.69,0.0,-0.80447,0.0001,17.24188]
[1776625964823,45.8,74950.69,0.0,-0.80447,0.0001,17.24188]
[1776625964946,45.8,74950.69,0.0,-0.80447,0.0001,17.24188]
[1776625968407,45.8,74950.73,0.0,-0.80446,0.0001,17.24235]
[1776625968446,45.8,74950.73,0.0,-0.80446,0.0001,17.24235]
[1776625968508,45.8,74955.17,0.0,-0.80403,0.0001,17.26642]
[1776625972515,45.8,74955.21,0.0,-0.80402,0.0001,17.26679]
[1776625972697,45.8,74955.8,0.0,-0.80396,0.0001,17.27002]
[1776625972614,45.8,74955.8,0.0,-0.80396,0.0001,17.27002]
[1776625982368,45.8,74956.91,0.0,-0.80385,0.0001,17.27633]
[1776625983498,45.8,74956.91,0.0,-0.80385,0.0001,17.27633]
[1776625983700,45.8,74956.91,0.0,-0.80385,0.0001,17.27633]
[1776625989467,45.8,74956.73,0.0,-0.80387,0.0001,17.27542]
[1776625989508,45.8,74953.39,0.0,-0.80419,0.0001,17.25739]
[1776625989691,45.8,74953.39,0.0,-0.80419,0.0001,17.25739]
[1776625990056,45.8,74953.39,0.0,-0.80419,0.0001,17.25739]
[1776625990197,45.8,74953.39,0.0,-0.80419,0.0001,17.25739]
[1776625990424,45.8,74952.52,0.0,-0.80427,0.0001,17.25272]
[1776625994243,45.8,74951.0,0.0,-0.80442,0.0001,17.24463]
[1776625994438,45.8,74951.0,0.0,-0.80442,0.0001,17.24463]
[1776625994452,45.8,74949.73,0.0,-0.80454,0.0001,17.23782]
[1776625995491,45.8,74949.73,0.0,-0.80454,0.0001,17.23782]
[1776625995699,45.8,74950.68,0.0,-0.80445,0.0001,17.24301]
[1776625999561,45.8,74950.82,0.0,-0.80443,0.0001,17.24393]
[1776625999487,45.8,74945.55,0.0,-0.80494,0.0001,17.21551]
[1776625999916,45.8,74945.55,0.0,-0.80494,0.0001,17.21551]
[1776626000494,45.8,74943.72,0.0,-0.80511,0.0001,17.20571]
[1776626003257,45.8,74944.23,0.0,-0.80506,0.0001,17.20868]
[1776626003515,45.8,74943.87,0.0,-0.80509,0.0001,17.20683]
[1776626008550,45.81,74943.64,0.0,-0.80511,0.0001,17.2061]
[1776626010373,45.81,74942.97,0.0,-0.80517,0.0001,17.20258]
[1776626010570,45.81,74942.4,0.0,-0.80523,0.0001,17.19939]
[1776626011574,45.81,74955.31,0.0,-0.80401,0.0001,17.26506]
[1776626012395,45.81,74955.31,0.0,-0.80401,0.0001,17.26506]
[1776626012581,45.81,74956.5,0.0,-0.8039,0.0001,17.2715]
[1776626013542,45.81,74956.5,0.0,-0.8039,0.0001,17.2715]
[1776626013588,45.81,74951.98,0.0,-0.80433,0.0001,17.24711]
[1776626014595,45.81,74955.6,0.0,-0.80398,0.0001,17.2667]
[1776626017491,45.81,74955.63,0.0,-0.80398,0.0001,17.26688]
[1776626017508,45.81,74956.37,0.0,-0.80391,0.0001,17.27091]
[1776626017700,45.81,74956.37,0.0,-0.80391,0.0001,17.27091]
[1776626017897,45.81,74956.37,0.0,-0.80391,0.0001,17.27091]
[1776626017945,45.81,74956.37,0.0,-0.80391,0.0001,17.27091]
[1776626017998,45.81,74957.38,0.0,-0.80381,0.0001,17.27636]
[1776626019631,45.81,74963.06,0.0,-0.80326,0.0001,17.30711]
[1776626024668,45.81,74963.36,0.0,-0.80322,0.0001,17.30893]
[1776626024703,45.81,74963.36,0.0,-0.80322,0.0001,17.30893]
[1776626026603,45.81,74963.36,0.0,-0.80322,0.0001,17.30898]
[1776626026687,45.81,74963.36,0.0,-0.80322,0.0001,17.30898]
[1776626026704,45.81,74964.66,0.0,-0.80309,0.0001,17.31609]
[1776626031353,45.81,74964.66,0.0,-0.80309,0.0001,17.31609]
[1776626031443,45.81,74964.66,0.0,-0.80309,0.0001,17.31609]
[1776626032722,45.81,74970.57,0.0,-0.80252,0.0001,17.34819]
[1776626034752,45.81,74972.21,0.0,-0.80236,0.0001,17.35704]
[1776626035022,45.81,74972.21,0.0,-0.80236,0.0001,17.35704]
[1776626035203,45.81,74972.21,0.0,-0.80236,0.0001,17.35704]
[1776626036750,45.81,74983.47,0.0,-0.80126,0.0001,17.41768]
[1776626041785,45.81,74990.69,0.0,-0.80056,0.0001,17.4562]
[1776626044806,45.81,74993.98,0.0,-0.80025,0.0001,17.47346]
[1776626049843,45.8,74996.57,0.0,-0.80002,0.0001,17.48627]
[1776626050850,45.8,75000.97,0.0,-0.79959,0.0001,17.50971]
[1776626052379,45.8,75000.97,0.0,-0.79959,0.0001,17.50971]
[1776626052436,45.8,75000.97,0.0,-0.79959,0.0001,17.50971]
[1776626054878,45.8,74996.19,0.0,-0.80008,0.0001,17.48309]
[1776626058659,45.8,74996.59,0.0,-0.80005,0.0001,17.48469]
[1776626058689,45.8,74996.59,0.0,-0.80005,0.0001,17.48469]
[1776626063942,45.79,74998.96,0.0,-0.79984,0.0001,17.49633]
[1776626068167,45.79,74999.0,0.0,-0.79984,0.0001,17.49636]
[1776626068198,45.79,74999.0,0.0,-0.79984,0.0001,17.49636]
[1776626068977,45.79,75004.01,0.0,-0.79936,0.0001,17.52254]
[1776626074013,45.79,75003.94,0.0,-0.79942,0.0001,17.51716]
[1776626075475,45.79,75003.94,0.0,-0.79942,0.0001,17.51716]
[1776626075694,45.78,75004.8,0.0,-0.79934,0.0001,17.52147]
[1776626081455,45.78,75003.84,0.0,-0.79944,0.0001,17.51569]
[1776626081698,45.78,75005.72,0.0,-0.79926,0.0001,17.52556]
[1776626082787,45.78,75005.72,0.0,-0.79926,0.0001,17.52556]
[1776626082937,45.78,75005.72,0.0,-0.79926,0.0001,17.52556]
[1776626083077,45.78,75007.08,0.0,-0.79913,0.0001,17.53275]
[1776626086588,45.78,75009.88,0.0,-0.79886,0.0001,17.54767]
[1776626086098,45.78,75003.05,0.0,-0.79954,0.0001,17.51066]
[1776626086699,45.78,75003.05,0.0,-0.79954,0.0001,17.51066]
[1776626089119,45.78,74997.83,0.0,-0.80005,0.0001,17.48261]
[1776626090131,45.78,74981.62,0.0,-0.80163,0.0001,17.39525]
[1776626091135,45.78,74976.11,0.0,-0.80217,0.0001,17.36547]
[1776626092795,45.78,74975.99,0.0,-0.80218,0.0001,17.36489]
[1776626092945,45.78,74975.99,0.0,-0.80218,0.0001,17.36489]
[1776626095698,45.78,74974.94,0.0,-0.80228,0.0001,17.35949]
[1776626095736,45.78,74974.94,0.0,-0.80228,0.0001,17.35949]
[1776626095937,45.78,74974.94,0.0,-0.80228,0.0001,17.35949]
[1776626096170,45.78,74975.28,0.0,-0.80225,0.0001,17.36132]
[1776626101205,45.78,74975.19,0.0,-0.80225,0.0001,17.36103]
[1776626101736,45.78,74975.19,0.0,-0.80225,0.0001,17.36103]
[1776626101939,45.78,74975.19,0.0,-0.80225,0.0001,17.36103]
[1776626103735,45.78,74975.16,0.0,-0.80225,0.0001,17.36093]
[1776626103940,45.78,74975.16,0.0,-0.80225,0.0001,17.36093]
[1776626104226,45.78,74975.12,0.0,-0.80226,0.0001,17.36075]
[1776626107666,45.78,74974.91,0.0,-0.80227,0.0001,17.35967]
[1776626107247,45.78,74985.62,0.0,-0.80123,0.0001,17.41741]
[1776626108254,45.78,74989.66,0.0,-0.80084,0.0001,17.43919]
[1776626109261,45.78,74989.31,0.0,-0.80087,0.0001,17.43725]
[1776626111245,45.78,74990.1,0.0,-0.8008,0.0001,17.44142]
[1776626111438,45.78,74990.1,0.0,-0.8008,0.0001,17.44142]
[1776626111802,45.78,74990.71,0.0,-0.80074,0.0001,17.44456]
[1776626111938,45.78,74990.71,0.0,-0.80074,0.0001,17.44456]
[1776626112282,45.78,74990.45,0.0,-0.80076,0.0001,17.44316]
[1776626115318,45.78,74990.41,0.0,-0.80077,0.0001,17.44288]
[1776626115454,45.78,74990.41,0.0,-0.80077,0.0001,17.44288]
[1776626121345,45.78,74990.27,0.0,-0.8008,0.0001,17.44149]
[1776626123203,45.78,74990.41,0.0,-0.80078,0.0001,17.44218]
[1776626123448,45.78,74990.41,0.0,-0.80078,0.0001,17.44218]
[1776626127383,45.78,74990.52,0.0,-0.80078,0.0001,17.44248]
[1776626127448,45.78,74990.52,0.0,-0.80078,0.0001,17.44248]
[1776626128668,45.78,74993.74,0.0,-0.80047,0.0001,17.45968]
[1776626128696,45.78,74993.74,0.0,-0.80047,0.0001,17.45968]
[1776626128770,45.78,74993.74,0.0,-0.80047,0.0001,17.45949]
[1776626133181,45.77,74994.24,0.0,-0.80046,0.0001,17.45749]
[1776626133193,45.77,74994.24,0.0,-0.80046,0.0001,17.45749]
[1776626133429,45.77,74983.35,0.0,-0.80153,0.0001,17.39867]
[1776626135443,45.77,74981.31,0.0,-0.80173,0.0001,17.3875]
[1776626136433,45.77,74981.31,0.0,-0.80173,0.0001,17.3875]
[1776626136691,45.77,74981.31,0.0,-0.80173,0.0001,17.3875]
[1776626136450,45.77,74981.27,0.0,-0.80174,0.0001,17.38729]
[1776626141485,45.77,74981.2,0.0,-0.80174,0.0001,17.38693]
[1776626142087,45.77,74981.2,0.0,-0.80174,0.0001,17.38693]
[1776626142196,45.77,74981.2,0.0,-0.80174,0.0001,17.38693]
[1776626147444,45.77,74982.48,0.0,-0.80162,0.0001,17.39374]
[1776626147689,45.77,74982.48,0.0,-0.80162,0.0001,17.39374]
[1776626147713,45.77,74978.93,0.0,-0.80197,0.0001,17.37458]
[1776626148029,45.77,74978.93,0.0,-0.80197,0.0001,17.37458]
[1776626148192,45.77,74978.93,0.0,-0.80197,0.0001,17.37458]
[1776626150549,45.77,74967.93,0.0,-0.80304,0.0001,17.31527]
[1776626151556,45.77,74960.29,0.0,-0.80377,0.0001,17.2741]
[1776626152036,45.77,74960.29,0.0,-0.80377,0.0001,17.2741]
[1776626152201,45.77,74960.29,0.0,-0.80377,0.0001,17.2741]
[1776626155161,45.77,74961.24,0.0,-0.80367,0.0001,17.27965]
[1776626155191,45.77,74961.24,0.0,-0.80367,0.0001,17.27965]
[1776626155584,45.77,74961.28,0.0,-0.80367,0.0001,17.28]
[1776626156618,45.77,74961.28,0.0,-0.80367,0.0001,17.28]
[1776626156688,45.77,74961.28,0.0,-0.80367,0.0001,17.28]
[1776626161968,45.78,74958.24,0.0,-0.80395,0.0001,17.26446]
[1776626163035,45.78,74958.42,0.0,-0.80393,0.0001,17.26558]
[1776626163187,45.78,74958.42,0.0,-0.80393,0.0001,17.26558]
[1776626163659,45.78,74958.5,0.0,-0.80392,0.0001,17.26617]
[1776626164361,45.78,74958.5,0.0,-0.80392,0.0001,17.26617]
[1776626164436,45.78,74958.5,0.0,-0.80392,0.0001,17.26617]
[1776626169701,45.78,74958.15,0.0,-0.80393,0.0001,17.26519]
[1776626173086,45.78,74960.84,0.0,-0.80366,0.0001,17.28013]
[1776626173195,45.78,74960.84,0.0,-0.80366,0.0001,17.28013]
[1776626173729,45.78,74960.48,0.0,-0.8037,0.0001,17.27832]
[1776626174736,45.78,74968.22,0.0,-0.80294,0.0001,17.32023]
[1776626176749,45.78,74970.27,0.0,-0.80274,0.0001,17.33144]
[1776626177696,45.78,74970.27,0.0,-0.80274,0.0001,17.33144]
[1776626179587,45.79,74969.11,0.0,-0.80285,0.0001,17.32533]
[1776626179697,45.79,74969.11,0.0,-0.80285,0.0001,17.32533]
[1776626179617,45.79,74969.11,0.0,-0.80285,0.0001,17.32542]
[1776626181522,45.79,74969.52,0.0,-0.80281,0.0001,17.32763]
[1776626181696,45.79,74969.52,0.0,-0.80281,0.0001,17.32763]
[1776626185813,45.79,74975.08,0.0,-0.80226,0.0001,17.35813]
[1776626189225,45.79,74975.9,0.0,-0.80218,0.0001,17.3626]
[1776626189439,45.79,74975.9,0.0,-0.80218,0.0001,17.3626]
[1776626189866,45.79,74978.52,0.0,-0.80192,0.0001,17.37684]
[1776626189939,45.79,74978.52,0.0,-0.80192,0.0001,17.37684]
[1776626189967,45.79,74979.87,0.0,-0.80179,0.0001,17.38412]
[1776626194876,45.79,74986.65,0.0,-0.80116,0.0001,17.41662]
[1776626197990,45.79,74988.04,0.0,-0.80102,0.0001,17.42414]
[1776626198189,45.79,74988.04,0.0,-0.80102,0.0001,17.42414]
[1776626203939,45.79,74980.04,0.0,-0.8018,0.0001,17.38132]
[1776626206845,45.79,74979.05,0.0,-0.80189,0.0001,17.37604]
[1776626206937,45.79,74979.05,0.0,-0.80189,0.0001,17.37604]
[1776626207780,45.79,74979.05,0.0,-0.80189,0.0001,17.37604]
[1776626207941,45.79,74978.85,0.0,-0.80191,0.0001,17.37499]
[1776626207967,45.79,74978.92,0.0,-0.80191,0.0001,17.3754]
[1776626210958,45.79,74978.26,0.0,-0.80197,0.0001,17.37192]
[1776626211189,45.79,74978.26,0.0,-0.80197,0.0001,17.37192]
[1776626217030,45.79,74977.57,0.0,-0.80203,0.0001,17.36846]
[1776626222583,45.79,74980.79,0.0,-0.80171,0.0001,17.386]
[1776626222693,45.79,74980.79,0.0,-0.80171,0.0001,17.386]
[1776626223530,45.79,74981.11,0.0,-0.80168,0.0001,17.38776]
[1776626223695,45.79,74981.11,0.0,-0.80168,0.0001,17.38776]
[1776626223797,45.79,74981.11,0.0,-0.80168,0.0001,17.38777]
[1776626229627,45.79,74978.28,0.0,-0.80196,0.0001,17.37261]
[1776626229693,45.79,74978.28,0.0,-0.80196,0.0001,17.37261]
[1776626233142,45.79,74973.96,0.0,-0.80237,0.0001,17.34958]
[1776626238706,45.79,74974.21,0.0,-0.80234,0.0001,17.35117]
[1776626238943,45.79,74974.25,0.0,-0.80234,0.0001,17.35151]
[1776626239075,45.79,74974.25,0.0,-0.80234,0.0001,17.35151]
[1776626239191,45.79,74974.25,0.0,-0.80234,0.0001,17.35151]
[1776626241198,45.79,74974.29,0.0,-0.80233,0.0001,17.35184]
[1776626248247,45.8,74975.68,0.0,-0.80219,0.0001,17.3598]
[1776626249616,45.8,74975.68,0.0,-0.80219,0.0001,17.3598]
[1776626249693,45.8,74975.68,0.0,-0.80219,0.0001,17.3598]
[1776626255299,45.8,74976.76,0.0,-0.80211,0.0001,17.36188]
[1776626256305,45.8,74991.13,0.0,-0.8007,0.0001,17.43936]
[1776626257428,45.8,74991.13,0.0,-0.8007,0.0001,17.43936]
[1776626257446,45.8,74991.13,0.0,-0.8007,0.0001,17.43936]
[1776626257529,45.8,74990.04,0.0,-0.80081,0.0001,17.43357]
[1776626258851,45.8,74989.61,0.0,-0.80085,0.0001,17.43135]
[1776626258939,45.8,74989.61,0.0,-0.80085,0.0001,17.43135]
[1776626259326,45.8,74989.65,0.0,-0.80084,0.0001,17.43166]
[1776626263355,45.8,74998.38,0.0,-0.79998,0.0001,17.47899]
[1776626264339,45.8,74998.38,0.0,-0.79998,0.0001,17.47899]
[1776626264442,45.8,74998.38,0.0,-0.79998,0.0001,17.47899]
[1776626270777,45.8,74999.9,0.0,-0.79983,0.0001,17.48731]
[1776626270942,45.8,74999.9,0.0,-0.79983,0.0001,17.48746]
[1776626271114,45.8,74999.9,0.0,-0.79983,0.0001,17.48746]
[1776626271198,45.8,74999.9,0.0,-0.79983,0.0001,17.48746]
[1776626271415,45.8,74999.83,0.0,-0.79983,0.0001,17.48708]
[1776626276451,45.8,74999.86,0.0,-0.79983,0.0001,17.48739]
[1776626279632,45.8,75000.18,0.0,-0.7998,0.0001,17.48914]
[1776626279700,45.8,75000.18,0.0,-0.7998,0.0001,17.48914]
[1776626281486,45.8,74984.85,0.0,-0.80129,0.0001,17.40675]
[1776626282492,45.8,74979.92,0.0,-0.80177,0.0001,17.38018]
[1776626283408,45.8,74979.92,0.0,-0.80177,0.0001,17.38018]
[1776626283461,45.8,74979.92,0.0,-0.80177,0.0001,17.38018]
[1776626283500,45.8,74980.13,0.0,-0.80175,0.0001,17.38139]
[1776626284561,45.8,74980.13,0.0,-0.80175,0.0001,17.38139]
[1776626284690,45.8,74980.13,0.0,-0.80175,0.0001,17.38139]
[1776626284790,45.8,74978.63,0.0,-0.80189,0.0001,17.37353]
[1776626286526,45.8,74966.71,0.0,-0.80305,0.0001,17.30938]
[1776626288540,45.8,74962.9,0.0,-0.80342,0.0001,17.28896]
[1776626292249,45.81,74962.2,0.0,-0.80348,0.0001,17.28559]
[1776626292440,45.81,74962.2,0.0,-0.80348,0.0001,17.28559]
[1776626293574,45.81,74966.56,0.0,-0.80305,0.0001,17.30939]
[1776626295789,45.81,74966.32,0.0,-0.80307,0.0001,17.30823]
[1776626295944,45.81,74966.24,0.0,-0.80307,0.0001,17.30803]
[1776626297368,45.81,74966.49,0.0,-0.80305,0.0001,17.30949]
[1776626297438,45.81,74966.49,0.0,-0.80305,0.0001,17.30949]
[1776626297602,45.81,74966.28,0.0,-0.80307,0.0001,17.30847]
[1776626302638,45.81,74966.53,0.0,-0.80303,0.0001,17.31039]
[1776626304845,45.81,74966.53,0.0,-0.80303,0.0001,17.31039]
[1776626304938,45.81,74966.92,0.0,-0.80299,0.0001,17.31273]
[1776626307673,45.81,74982.36,0.0,-0.80148,0.0001,17.39625]
[1776626308680,45.81,74982.55,0.0,-0.80146,0.0001,17.39728]
[1776626309559,45.81,74982.55,0.0,-0.80146,0.0001,17.39728]
[1776626309704,45.81,74982.55,0.0,-0.80146,0.0001,17.39728]
[1776626311945,45.81,74985.42,0.0,-0.80121,0.0001,17.40867]
[1776626312192,45.81,74985.42,0.0,-0.80121,0.0001,17.40867]
[1776626312707,45.81,74985.72,0.0,-0.80118,0.0001,17.41039]
[1776626313715,45.81,74990.14,0.0,-0.80075,0.0001,17.43429]
[1776626315688,45.81,74992.71,0.0,-0.8005,0.0001,17.4482]
[1776626315940,45.81,74995.61,0.0,-0.80021,0.0001,17.46387]
[1776626317743,45.81,75005.68,0.0,-0.79922,0.0001,17.5181]
[1776626322778,45.82,75014.18,0.0,-0.79839,0.0001,17.56375]
[1776626324778,45.82,75015.73,0.0,-0.79824,0.0001,17.57207]
[1776626324941,45.81,75014.83,0.0,-0.79832,0.0001,17.56723]
[1776626326806,45.81,75005.88,0.0,-0.7992,0.0001,17.51913]
[1776626328820,45.81,75006.4,0.0,-0.79915,0.0001,17.52193]
[1776626329974,45.81,75005.96,0.0,-0.7992,0.0001,17.51956]
[1776626330187,45.81,75005.96,0.0,-0.7992,0.0001,17.51956]
[1776626331174,45.81,75004.38,0.0,-0.79935,0.0001,17.51108]
[1776626331200,45.81,75004.38,0.0,-0.79935,0.0001,17.51108]
[1776626331842,45.81,75004.76,0.0,-0.79931,0.0001,17.51313]
[1776626333689,45.81,75004.72,0.0,-0.79932,0.0001,17.51292]
[1776626335870,45.82,74994.68,0.0,-0.8003,0.0001,17.45899]
[1776626336877,45.82,74991.46,0.0,-0.80061,0.0001,17.44175]
[1776626337542,45.82,74991.46,0.0,-0.80061,0.0001,17.44175]
[1776626337707,45.82,74991.46,0.0,-0.80061,0.0001,17.44175]
[1776626337884,45.82,74996.42,0.0,-0.80013,0.0001,17.46852]
[1776626340580,45.82,75000.07,0.0,-0.79977,0.0001,17.48826]
[1776626340697,45.82,75000.07,0.0,-0.79977,0.0001,17.48826]
[1776626343003,45.82,74997.57,0.0,-0.80001,0.0001,17.47496]
[1776626343200,45.82,74997.57,0.0,-0.80001,0.0001,17.47496]
[1776626343927,45.82,74995.03,0.0,-0.80026,0.0001,17.46136]
[1776626344482,45.82,74995.03,0.0,-0.80026,0.0001,17.46136]
[1776626344706,45.82,74995.03,0.0,-0.80026,0.0001,17.46136]
[1776626349968,45.82,74994.79,0.0,-0.80027,0.0001,17.46055]
[1776626351699,45.82,74994.79,0.0,-0.80027,0.0001,17.46055]
[1776626351790,45.82,74994.64,0.0,-0.80028,0.0001,17.45992]
[1776626355768,45.82,74992.82,0.0,-0.80046,0.0001,17.45032]
[1776626355942,45.82,74992.82,0.0,-0.80046,0.0001,17.45032]
[1776626356012,45.82,75001.67,0.0,-0.79959,0.0001,17.49807]
[1776626361194,45.82,75000.77,0.0,-0.79967,0.0001,17.49343]
[1776626361448,45.82,75000.77,0.0,-0.79967,0.0001,17.49343]
[1776626362502,45.82,74999.3,0.0,-0.79982,0.0001,17.48557]
[1776626362698,45.82,74999.3,0.0,-0.79982,0.0001,17.48557]
[1776626362706,45.82,74997.46,0.0,-0.79999,0.0001,17.47581]
[1776626366354,45.82,74997.77,0.0,-0.79996,0.0001,17.4776]
[1776626366440,45.82,74997.77,0.0,-0.79996,0.0001,17.4776]
[1776626370214,45.82,75002.93,0.0,-0.79945,0.0001,17.50551]
[1776626370442,45.82,75002.93,0.0,-0.79945,0.0001,17.50551]
[1776626370481,45.82,75004.25,0.0,-0.79932,0.0001,17.51261]
[1776626371117,45.82,75014.93,0.0,-0.79831,0.0001,17.56578]
[1776626372167,45.82,75014.93,0.0,-0.79831,0.0001,17.56578]
[1776626372199,45.82,75014.93,0.0,-0.79831,0.0001,17.56578]
[1776626372335,45.82,75015.86,0.0,-0.79822,0.0001,17.57076]
[1776626376683,45.82,75019.52,0.0,-0.79786,0.0001,17.59031]
[1776626376938,45.82,75019.52,0.0,-0.79786,0.0001,17.59031]
[1776626377583,45.82,75019.52,0.0,-0.79786,0.0001,17.59023]
[1776626378168,45.82,75036.34,0.0,-0.7962,0.0001,17.68044]
[1776626379175,45.82,75039.5,0.0,-0.79588,0.0001,17.69734]
[1776626381326,45.82,75039.29,0.0,-0.7959,0.0001,17.69618]
[1776626384210,45.82,75024.72,0.0,-0.79735,0.0001,17.61805]
[1776626385217,45.82,75023.42,0.0,-0.79747,0.0001,17.61114]
[1776626387232,45.82,75047.55,0.0,-0.79508,0.0001,17.74049]
[1776626388239,45.82,75047.56,0.0,-0.79508,0.0001,17.7405]
[1776626390253,45.82,75042.17,0.0,-0.79562,0.0001,17.71161]
[1776626391595,45.82,75042.17,0.0,-0.79562,0.0001,17.71161]
[1776626391693,45.82,75042.17,0.0,-0.79562,0.0001,17.71161]
[1776626394914,45.82,75041.45,0.0,-0.79569,0.0001,17.70777]
[1776626394939,45.82,75041.45,0.0,-0.79569,0.0001,17.70777]
[1776626395288,45.82,75043.98,0.0,-0.79544,0.0001,17.72131]
[1776626396717,45.82,75043.98,0.0,-0.79544,0.0001,17.72131]
[1776626396941,45.82,75043.98,0.0,-0.79544,0.0001,17.72131]
[1776626403344,45.82,75045.03,0.0,-0.79534,0.0001,17.7268]
[1776626405308,45.82,75046.22,0.0,-0.79522,0.0001,17.73315]
[1776626405437,45.82,75046.22,0.0,-0.79522,0.0001,17.73315]
[1776626407510,45.82,75047.54,0.0,-0.79509,0.0001,17.74016]
[1776626407699,45.82,75047.54,0.0,-0.79509,0.0001,17.74016]
[1776626407755,45.82,75047.54,0.0,-0.79509,0.0001,17.74011]
[1776626411410,45.82,75047.51,0.0,-0.79509,0.0001,17.73995]
[1776626411442,45.82,75047.51,0.0,-0.79509,0.0001,17.73995]
[1776626416176,45.82,75046.87,0.0,-0.79516,0.0001,17.73633]
[1776626416197,45.82,75046.87,0.0,-0.79516,0.0001,17.73633]
[1776626418620,45.82,75046.58,0.0,-0.79519,0.0001,17.73473]
[1776626418701,45.82,75046.58,0.0,-0.79519,0.0001,17.73473]
[1776626418799,45.82,75046.58,0.0,-0.79519,0.0001,17.73468]
[1776626419456,45.82,75040.68,0.0,-0.79578,0.0001,17.70313]
[1776626423490,45.82,75049.96,0.0,-0.79485,0.0001,17.75283]
[1776626424782,45.82,75053.77,0.0,-0.79448,0.0001,17.77316]
[1776626425440,45.82,75053.77,0.0,-0.79448,0.0001,17.77316]
[1776626427435,45.82,75052.21,0.0,-0.79463,0.0001,17.76471]
[1776626428605,45.82,75052.11,0.0,-0.79464,0.0001,17.76412]
[1776626428696,45.82,75052.11,0.0,-0.79464,0.0001,17.76412]
[1776626428762,45.82,75051.74,0.0,-0.79468,0.0001,17.76203]
[1776626431436,45.82,75052.49,0.0,-0.79461,0.0001,17.76598]
[1776626436582,45.82,75054.98,0.0,-0.7944,0.0001,17.7747]
[1776626437374,45.82,75054.98,0.0,-0.7944,0.0001,17.7747]
[1776626437445,45.82,75054.98,0.0,-0.7944,0.0001,17.7747]
[1776626437968,45.82,75054.98,0.0,-0.7944,0.0001,17.7747]
[1776626437541,45.82,75054.98,0.0,-0.79441,0.0001,17.77463]
[1776626438187,45.82,75054.98,0.0,-0.79441,0.0001,17.77463]
[1776626441391,45.82,75055.09,0.0,-0.7944,0.0001,17.7751]
[1776626441440,45.82,75055.09,0.0,-0.7944,0.0001,17.7751]
[1776626446692,45.82,75055.87,0.0,-0.79433,0.0001,17.77882]
[1776626451155,45.82,75057.89,0.0,-0.79413,0.0001,17.78941]
[1776626451194,45.82,75057.89,0.0,-0.79413,0.0001,17.78941]
[1776626451257,45.82,75057.89,0.0,-0.79413,0.0001,17.78941]
[1776626451440,45.82,75057.89,0.0,-0.79413,0.0001,17.78941]
[1776626451727,45.81,75057.78,0.0,-0.79414,0.0001,17.78865]
[1776626456762,45.81,75056.64,0.0,-0.79427,0.0001,17.78211]
[1776626462141,45.81,75057.55,0.0,-0.79418,0.0001,17.78662]
[1776626462202,45.81,75057.55,0.0,-0.79418,0.0001,17.78662]
[1776626462320,45.81,75057.55,0.0,-0.79418,0.0001,17.78662]
[1776626462444,45.81,75057.55,0.0,-0.79418,0.0001,17.78662]
[1776626462525,45.81,75057.55,0.0,-0.79419,0.0001,17.78644]
[1776626467849,45.81,75057.83,0.0,-0.79417,0.0001,17.78742]
[1776626472884,45.81,75045.5,0.0,-0.7954,0.0001,17.72107]
[1776626473891,45.81,75043.95,0.0,-0.79556,0.0001,17.71274]
[1776626474547,45.81,75043.95,0.0,-0.79556,0.0001,17.71274]
[1776626474717,45.81,75043.95,0.0,-0.79556,0.0001,17.71274]
[1776626474768,45.81,75043.95,0.0,-0.79556,0.0001,17.71274]
[1776626474939,45.81,75043.95,0.0,-0.79556,0.0001,17.71274]
[1776626475001,45.81,75043.78,0.0,-0.79558,0.0001,17.7118]
[1776626477949,45.81,75043.67,0.0,-0.79559,0.0001,17.71115]
[1776626478187,45.81,75044.1,0.0,-0.79555,0.0001,17.71342]
[1776626479935,45.81,75035.6,0.0,-0.79639,0.0001,17.66781]
[1776626481949,45.81,75034.23,0.0,-0.79652,0.0001,17.66048]
[1776626482852,45.81,75034.23,0.0,-0.79652,0.0001,17.66048]
[1776626482946,45.81,75034.23,0.0,-0.79652,0.0001,17.66048]
[1776626482966,45.81,75047.06,0.0,-0.79525,0.0001,17.72922]
[1776626483973,45.81,75046.98,0.0,-0.79526,0.0001,17.72878]
[1776626484966,45.81,75046.98,0.0,-0.79526,0.0001,17.72878]
[1776626485189,45.81,75045.55,0.0,-0.7954,0.0001,17.72112]
[1776626489189,45.81,75042.45,0.0,-0.79571,0.0001,17.7046]
[1776626489437,45.81,75042.45,0.0,-0.79571,0.0001,17.7046]
[1776626491001,45.81,75042.45,0.0,-0.79571,0.0001,17.7046]
[1776626491026,45.81,75041.86,0.0,-0.7958,0.0001,17.69732]
[1776626491215,45.81,75041.86,0.0,-0.7958,0.0001,17.69732]
[1776626492033,45.81,75034.82,0.0,-0.7965,0.0001,17.6596]
[1776626493448,45.81,75033.68,0.0,-0.79661,0.0001,17.65352]
[1776626493692,45.81,75033.68,0.0,-0.79661,0.0001,17.65352]
[1776626497067,45.81,75050.76,0.0,-0.79491,0.0001,17.74509]
[1776626498074,45.81,75050.94,0.0,-0.7949,0.0001,17.74603]
[1776626498567,45.81,75050.94,0.0,-0.7949,0.0001,17.74603]
[1776626498696,45.81,75050.94,0.0,-0.7949,0.0001,17.74603]
[1776626499082,45.81,75050.66,0.0,-0.79492,0.0001,17.7445]
[1776626499365,45.81,75050.66,0.0,-0.79492,0.0001,17.7445]
[1776626499440,45.81,75050.66,0.0,-0.79492,0.0001,17.7445]
[1776626505124,45.81,75050.54,0.0,-0.79494,0.0001,17.74368]
[1776626510159,45.81,75049.45,0.0,-0.79505,0.0001,17.73773]
[1776626513231,45.81,75048.54,0.0,-0.79514,0.0001,17.73282]
[1776626513441,45.81,75048.54,0.0,-0.79514,0.0001,17.73282]
[1776626513730,45.81,75048.54,0.0,-0.79514,0.0001,17.73282]
[1776626513938,45.81,75048.54,0.0,-0.79514,0.0001,17.73282]
[1776626514039,45.81,75048.5,0.0,-0.79515,0.0001,17.73256]
[1776626518124,45.81,75047.17,0.0,-0.79528,0.0001,17.72542]
[1776626518213,45.81,75046.06,0.0,-0.79539,0.0001,17.71947]
[1776626518215,45.81,75045.99,0.0,-0.7954,0.0001,17.71909]
[1776626519955,45.81,75045.99,0.0,-0.7954,0.0001,17.71909]
[1776626520192,45.81,75045.96,0.0,-0.7954,0.0001,17.71892]
[1776626521236,45.81,75052.81,0.0,-0.79472,0.0001,17.75554]
[1776626523045,45.81,75052.81,0.0,-0.79472,0.0001,17.75554]
[1776626522243,45.81,75049.06,0.0,-0.79509,0.0001,17.73543]
[1776626523193,45.81,75049.06,0.0,-0.79509,0.0001,17.73543]
[1776626523432,45.81,75049.06,0.0,-0.79509,0.0001,17.73543]
[1776626523707,45.81,75049.06,0.0,-0.79509,0.0001,17.73543]
[1776626523809,45.81,75043.12,0.0,-0.79568,0.0001,17.70361]
[1776626529757,45.81,75044.18,0.0,-0.79558,0.0001,17.70921]
[1776626529934,45.81,75044.18,0.0,-0.79558,0.0001,17.70921]
[1776626529944,45.81,75044.18,0.0,-0.79558,0.0001,17.70921]
[1776626530006,45.8,75044.26,0.0,-0.79557,0.0001,17.70961]
[1776626530200,45.8,75044.26,0.0,-0.79557,0.0001,17.70961]
[1776626538358,45.8,75045.22,0.0,-0.79548,0.0001,17.71455]
[1776626541197,45.8,75045.04,0.0,-0.7955,0.0001,17.71354]
[1776626541304,45.8,75045.04,0.0,-0.7955,0.0001,17.71354]
[1776626541443,45.8,75045.04,0.0,-0.7955,0.0001,17.71354]
[1776626541544,45.8,75045.59,0.0,-0.79545,0.0001,17.71645]
[1776626546791,45.8,75046.07,0.0,-0.7954,0.0001,17.71889]
[1776626546838,45.8,75046.07,0.0,-0.7954,0.0001,17.71889]
[1776626546942,45.8,75046.07,0.0,-0.7954,0.0001,17.71889]
[1776626547041,45.8,75044.92,0.0,-0.79552,0.0001,17.71268]
[1776626548427,45.8,75040.8,0.0,-0.79593,0.0001,17.6906]
[1776626553571,45.8,75040.2,0.0,-0.79602,0.0001,17.68319]
[1776626553661,45.8,75040.2,0.0,-0.79602,0.0001,17.68319]
[1776626553702,45.8,75040.2,0.0,-0.79602,0.0001,17.68319]
[1776626553762,45.8,75040.52,0.0,-0.79599,0.0001,17.68489]
[1776626559458,45.8,75040.95,0.0,-0.79595,0.0001,17.68713]
[1776626559693,45.8,75040.95,0.0,-0.79595,0.0001,17.68713]
[1776626565721,45.8,75038.94,0.0,-0.79615,0.0001,17.67628]
[1776626565942,45.8,75038.94,0.0,-0.79615,0.0001,17.67628]
[1776626565977,45.8,75038.94,0.0,-0.79615,0.0001,17.67628]
[1776626566043,45.8,75038.94,0.0,-0.79615,0.0001,17.67625]
[1776626566203,45.8,75038.94,0.0,-0.79615,0.0001,17.67625]
[1776626571591,45.8,75033.32,0.0,-0.79671,0.0001,17.64604]
[1776626572914,45.8,75033.32,0.0,-0.79671,0.0001,17.64604]
[1776626572940,45.8,75033.32,0.0,-0.79671,0.0001,17.64604]
[1776626573175,45.8,75033.32,0.0,-0.79671,0.0001,17.64604]
[1776626573015,45.8,75033.97,0.0,-0.79664,0.0001,17.64953]
[1776626573203,45.8,75033.97,0.0,-0.79664,0.0001,17.64953]
[1776626576627,45.8,75024.01,0.0,-0.79763,0.0001,17.59614]
[1776626577635,45.8,75023.48,0.0,-0.79768,0.0001,17.59328]
[1776626578536,45.8,75023.48,0.0,-0.79768,0.0001,17.59328]
[1776626578699,45.8,75023.48,0.0,-0.79768,0.0001,17.59328]
[1776626578896,45.8,75023.48,0.0,-0.79768,0.0001,17.59328]
[1776626578941,45.8,75023.48,0.0,-0.79768,0.0001,17.59328]
[1776626578997,45.8,75023.37,0.0,-0.79769,0.0001,17.59267]
[1776626583443,45.8,75022.43,0.0,-0.79778,0.0001,17.5876]
[1776626583677,45.8,75019.57,0.0,-0.79806,0.0001,17.57224]
[1776626585807,45.8,75018.16,0.0,-0.7982,0.0001,17.56468]
[1776626585946,45.8,75018.16,0.0,-0.7982,0.0001,17.56468]
[1776626586038,45.8,75015.92,0.0,-0.79842,0.0001,17.55267]
[1776626587704,45.8,75003.09,0.0,-0.79968,0.0001,17.48377]
[1776626588711,45.8,74998.65,0.0,-0.80012,0.0001,17.45988]
[1776626589718,45.8,75009.9,0.0,-0.79902,0.0001,17.52035]
[1776626590725,45.8,75013.0,0.0,-0.79871,0.0001,17.53696]
[1776626591825,45.8,75013.0,0.0,-0.79871,0.0001,17.53696]
[1776626592268,45.8,75012.71,0.0,-0.79874,0.0001,17.53534]
[1776626592449,45.8,75012.71,0.0,-0.79874,0.0001,17.53534]
[1776626596398,45.8,75013.22,0.0,-0.79869,0.0001,17.5379]
[1776626596446,45.8,75013.22,0.0,-0.79869,0.0001,17.5379]
[1776626596584,45.8,75013.22,0.0,-0.79869,0.0001,17.5379]
[1776626596695,45.8,75013.22,0.0,-0.79869,0.0001,17.5379]
[1776626596767,45.8,75013.11,0.0,-0.79871,0.0001,17.53727]
[1776626601802,45.8,75013.05,0.0,-0.79872,0.0001,17.53674]
[1776626606723,45.8,75013.29,0.0,-0.7987,0.0001,17.53784]
[1776626606976,45.8,75013.29,0.0,-0.7987,0.0001,17.53784]
[1776626607150,45.8,75012.53,0.0,-0.79877,0.0001,17.53372]
[1776626607858,45.8,74987.4,0.0,-0.80123,0.0001,17.39854]
[1776626609872,45.8,74984.85,0.0,-0.80148,0.0001,17.38473]
[1776626610888,45.8,74984.85,0.0,-0.80148,0.0001,17.38473]
[1776626610895,45.8,74982.86,0.0,-0.80168,0.0001,17.374]
[1776626614906,45.8,74987.06,0.0,-0.8013,0.0001,17.39257]
[1776626617928,45.8,74983.21,0.0,-0.80167,0.0001,17.37189]
[1776626618378,45.8,74983.21,0.0,-0.80167,0.0001,17.37189]
[1776626620065,45.8,74982.39,0.0,-0.80175,0.0001,17.36749]
[1776626620134,45.8,74982.74,0.0,-0.80172,0.0001,17.36945]
[1776626620949,45.8,74970.75,0.0,-0.80289,0.0001,17.30483]
[1776626622963,45.8,74958.19,0.0,-0.8041,0.0001,17.2372]
[1776626624141,45.8,74958.19,0.0,-0.8041,0.0001,17.2372]
[1776626624148,45.8,74955.85,0.0,-0.80432,0.0001,17.22474]
[1776626625349,45.8,74955.85,0.0,-0.80432,0.0001,17.22474]
[1776626625984,45.8,74934.33,0.0,-0.8064,0.0001,17.10854]
[1776626626991,45.8,74917.5,0.0,-0.80801,0.0001,17.01742]
[1776626629327,45.8,74915.08,0.0,-0.80824,0.0001,17.00444]
[1776626629393,45.8,74913.92,0.0,-0.80835,0.0001,16.99831]
[1776626631028,45.8,74910.28,0.0,-0.80869,0.0001,16.97876]
[1776626634048,45.8,74904.97,0.0,-0.80919,0.0001,16.95035]
[1776626637696,45.81,74903.68,0.0,-0.80931,0.0001,16.9438]
[1776626638077,45.81,74903.63,0.0,-0.80931,0.0001,16.94369]
[1776626641098,45.81,74908.35,0.0,-0.80885,0.0001,16.96972]
[1776626641701,45.81,74908.35,0.0,-0.80885,0.0001,16.96972]
[1776626642106,45.81,74905.0,0.0,-0.80917,0.0001,16.95165]
[1776626644967,45.81,74902.22,0.0,-0.80943,0.0001,16.9368]
[1776626645196,45.81,74902.22,0.0,-0.80943,0.0001,16.9368]
[1776626645293,45.81,74901.02,0.0,-0.80954,0.0001,16.93032]
[1776626646918,45.81,74901.56,0.0,-0.80949,0.0001,16.93328]
[1776626646943,45.81,74901.56,0.0,-0.80949,0.0001,16.93328]
[1776626652176,45.81,74901.78,0.0,-0.80946,0.0001,16.93524]
[1776626654190,45.81,74893.11,0.0,-0.81028,0.0001,16.88847]
[1776626654508,45.81,74893.11,0.0,-0.81028,0.0001,16.88847]
[1776626655197,45.81,74888.75,0.0,-0.81069,9e-05,16.86489]
[1776626658347,45.81,74887.73,0.0,-0.81079,9e-05,16.85935]
[1776626658371,45.81,74887.57,0.0,-0.8108,9e-05,16.85848]
[1776626664260,45.81,74887.02,0.0,-0.81085,9e-05,16.85558]
[1776626665267,45.81,74891.42,0.0,-0.81043,9e-05,16.87952]
[1776626665887,45.81,74891.42,0.0,-0.81043,9e-05,16.87952]
[1776626665946,45.81,74891.42,0.0,-0.81043,9e-05,16.87952]
[1776626669839,45.81,74890.96,0.0,-0.81048,9e-05,16.87712]
[1776626669943,45.81,74890.96,0.0,-0.81048,9e-05,16.87712]
[1776626670480,45.81,74889.62,0.0,-0.8106,9e-05,16.86987]
[1776626670695,45.81,74889.62,0.0,-0.8106,9e-05,16.86987]
[1776626676343,45.82,74891.74,0.0,-0.81043,9e-05,16.87764]
[1776626677351,45.82,74897.42,0.0,-0.80988,0.0001,16.90859]
[1776626678620,45.82,74899.54,0.0,-0.80968,0.0001,16.92024]
[1776626678692,45.82,74899.54,0.0,-0.80968,0.0001,16.92024]
[1776626679365,45.82,74899.65,0.0,-0.80967,0.0001,16.92097]
[1776626679535,45.82,74899.65,0.0,-0.80967,0.0001,16.92097]
[1776626679700,45.82,74899.65,0.0,-0.80967,0.0001,16.92097]
[1776626687421,45.82,74899.79,0.0,-0.80963,0.0001,16.92285]
[1776626688517,45.82,74899.82,0.0,-0.80963,0.0001,16.92316]
[1776626688706,45.82,74899.82,0.0,-0.80963,0.0001,16.92316]
[1776626689386,45.82,74899.82,0.0,-0.80963,0.0001,16.92316]
[1776626689443,45.82,74899.82,0.0,-0.80963,0.0001,16.92316]
[1776626689435,45.82,74899.79,0.0,-0.80963,0.0001,16.92314]
[1776626695477,45.82,74898.49,0.0,-0.80974,0.0001,16.91699]
[1776626695983,45.82,74898.49,0.0,-0.80974,0.0001,16.91699]
[1776626696196,45.82,74898.49,0.0,-0.80974,0.0001,16.91699]
[1776626696484,45.82,74893.72,0.0,-0.81019,0.0001,16.89128]
[1776626696886,45.82,74893.72,0.0,-0.81019,0.0001,16.89128]
[1776626696952,45.82,74893.72,0.0,-0.81019,0.0001,16.89128]
[1776626703820,45.83,74893.64,0.0,-0.81018,0.0001,16.89181]
[1776626703936,45.83,74893.64,0.0,-0.81018,0.0001,16.89181]
[1776626704024,45.83,74887.27,0.0,-0.81077,9e-05,16.85776]
[1776626705673,45.83,74884.82,0.0,-0.811,9e-05,16.84446]
[1776626705703,45.83,74884.82,0.0,-0.811,9e-05,16.84446]
[1776626705723,45.83,74883.77,0.0,-0.8111,9e-05,16.83891]
[1776626709631,45.83,74883.7,0.0,-0.81111,9e-05,16.83861]
[1776626713603,45.83,74880.25,0.0,-0.81142,9e-05,16.82041]
[1776626715804,45.83,74877.65,0.0,-0.81167,9e-05,16.80639]
[1776626715944,45.83,74877.65,0.0,-0.81167,9e-05,16.80639]
[1776626717631,45.83,74883.75,0.0,-0.81108,9e-05,16.83989]
[1776626719063,45.83,74883.75,0.0,-0.81108,9e-05,16.83989]
[1776626719198,45.83,74883.75,0.0,-0.81108,9e-05,16.83989]
[1776626724680,45.84,74884.19,0.0,-0.81103,9e-05,16.8429]
[1776626727998,45.84,74884.54,0.0,-0.81099,9e-05,16.84495]
[1776626728191,45.84,74884.54,0.0,-0.81099,9e-05,16.84495]
[1776626728293,45.84,74899.2,0.0,-0.8096,0.0001,16.92471]
[1776626729715,45.84,74899.46,0.0,-0.80957,0.0001,16.9262]
[1776626732010,45.84,74899.46,0.0,-0.80957,0.0001,16.9262]
[1776626732194,45.84,74899.46,0.0,-0.80957,0.0001,16.9262]
[1776626732212,45.84,74900.94,0.0,-0.80946,0.0001,16.93033]
[1776626733615,45.84,74902.03,0.0,-0.80935,0.0001,16.93623]
[1776626733702,45.84,74902.03,0.0,-0.80935,0.0001,16.93623]
[1776626733743,45.84,74907.73,0.0,-0.80881,0.0001,16.96739]
[1776626734750,45.84,74916.72,0.0,-0.80795,0.0001,17.01607]
[1776626736376,45.84,74916.72,0.0,-0.80795,0.0001,17.01607]
[1776626736451,45.84,74916.72,0.0,-0.80795,0.0001,17.01607]
[1776626736477,45.84,74918.46,0.0,-0.80778,0.0001,17.02566]
[1776626738777,45.84,74929.83,0.0,-0.80669,0.0001,17.08731]
[1776626739786,45.84,74942.61,0.0,-0.80545,0.0001,17.15649]
[1776626740792,45.84,74942.96,0.0,-0.80542,0.0001,17.15841]
[1776626744831,45.84,74946.38,0.0,-0.80508,0.0001,17.17766]
[1776626746447,45.84,74946.38,0.0,-0.80508,0.0001,17.17766]
[1776626746489,45.84,74949.69,0.0,-0.80475,0.0001,17.19579]
[1776626746697,45.84,74949.69,0.0,-0.80475,0.0001,17.19579]
[1776626748860,45.85,74952.95,0.0,-0.80442,0.0001,17.21412]
[1776626750843,45.85,74955.03,0.0,-0.80422,0.0001,17.22556]
[1776626752169,45.85,74955.9,0.0,-0.80413,0.0001,17.23045]
[1776626752200,45.85,74955.9,0.0,-0.80413,0.0001,17.23045]
[1776626757923,45.85,74958.15,0.0,-0.80389,0.0001,17.2439]
[1776626762958,45.86,74965.07,0.0,-0.8032,0.0001,17.28201]
[1776626765495,45.86,74963.35,0.0,-0.80337,0.0001,17.27285]
[1776626765697,45.86,74960.61,0.0,-0.80363,0.0001,17.25821]
[1776626769824,45.86,74959.89,0.0,-0.80369,0.0001,17.2549]
[1776626769942,45.86,74959.89,0.0,-0.80369,0.0001,17.2549]
[1776626771768,45.86,74959.27,0.0,-0.80374,0.0001,17.25186]
[1776626771942,45.86,74959.27,0.0,-0.80374,0.0001,17.25186]
[1776626772021,45.86,74969.21,0.0,-0.80278,0.0001,17.30557]
[1776626773028,45.86,74970.16,0.0,-0.80268,0.0001,17.31076]
[1776626779070,45.86,74969.21,0.0,-0.80277,0.0001,17.30602]
[1776626782093,45.86,74976.51,0.0,-0.80205,0.0001,17.34551]
[1776626784008,45.86,74978.72,0.0,-0.80184,0.0001,17.35742]
[1776626784201,45.86,74978.72,0.0,-0.80184,0.0001,17.35742]
[1776626784220,45.86,74975.71,0.0,-0.80213,0.0001,17.34123]
[1776626784899,45.86,74975.71,0.0,-0.80213,0.0001,17.34123]
[1776626784941,45.86,74975.71,0.0,-0.80213,0.0001,17.34123]
[1776626790149,45.86,74974.31,0.0,-0.80226,0.0001,17.3339]
[1776626793926,45.86,74974.39,0.0,-0.80229,0.0001,17.33027]
[1776626793939,45.86,74974.39,0.0,-0.80229,0.0001,17.33027]
[1776626799379,45.86,74974.16,0.0,-0.80231,0.0001,17.32916]
[1776626800054,45.86,74974.16,0.0,-0.80231,0.0001,17.32929]
[1776626800191,45.86,74974.16,0.0,-0.80231,0.0001,17.32929]
[1776626802438,45.87,74974.38,0.0,-0.80228,0.0001,17.33057]
[1776626802539,45.87,74974.38,0.0,-0.80228,0.0001,17.33061]
[1776626808610,45.87,74973.77,0.0,-0.80234,0.0001,17.32756]
[1776626808693,45.87,74974.52,0.0,-0.80226,0.0001,17.33165]
[1776626814319,45.87,74974.89,0.0,-0.80222,0.0001,17.33391]
[1776626818755,45.87,74974.98,0.0,-0.80221,0.0001,17.33448]
[1776626818938,45.87,74974.98,0.0,-0.80221,0.0001,17.33448]
[1776626821092,45.87,74975.15,0.0,-0.80219,0.0001,17.33554]
[1776626821191,45.87,74975.15,0.0,-0.80219,0.0001,17.33554]
[1776626821368,45.87,74975.04,0.0,-0.8022,0.0001,17.33499]
[1776626823281,45.87,74975.04,0.0,-0.8022,0.0001,17.33499]
[1776626823439,45.87,74975.04,0.0,-0.8022,0.0001,17.33499]
[1776626823503,45.87,74979.18,0.0,-0.8018,0.0001,17.35733]
[1776626829051,45.87,74979.28,0.0,-0.80179,0.0001,17.35792]
[1776626829800,45.87,74979.28,0.0,-0.80179,0.0001,17.35792]
[1776626829937,45.87,74979.28,0.0,-0.80179,0.0001,17.35792]
[1776626830432,45.87,74979.93,0.0,-0.80172,0.0001,17.36142]
[1776626835466,45.87,74981.76,0.0,-0.80155,0.0001,17.37123]
[1776626840502,45.87,74986.75,0.0,-0.80106,0.0001,17.39805]
[1776626844529,45.87,74993.36,0.0,-0.80041,0.0001,17.43362]
[1776626845537,45.87,74987.69,0.0,-0.80097,0.0001,17.40316]
[1776626850572,45.87,74985.12,0.0,-0.80121,0.0001,17.38959]
[1776626858629,45.87,74972.5,0.0,-0.80248,0.0001,17.31737]
[1776626860643,45.87,74971.21,0.0,-0.8026,0.0001,17.31048]
[1776626861361,45.87,74971.21,0.0,-0.8026,0.0001,17.31048]
[1776626861440,45.87,74971.21,0.0,-0.8026,0.0001,17.31048]
[1776626862311,45.87,74970.73,0.0,-0.80265,0.0001,17.30793]
[1776626862438,45.87,74970.73,0.0,-0.80265,0.0001,17.30793]
[1776626862657,45.87,74970.69,0.0,-0.80265,0.0001,17.30774]
[1776626867692,45.87,74967.27,0.0,-0.80298,0.0001,17.28946]
[1776626872436,45.87,74966.13,0.0,-0.80309,0.0001,17.28352]
[1776626877912,45.87,74967.62,0.0,-0.80294,0.0001,17.29179]
[1776626877941,45.87,74967.62,0.0,-0.80294,0.0001,17.29179]
[1776626878027,45.87,74967.62,0.0,-0.80294,0.0001,17.29179]
[1776626878194,45.87,74967.62,0.0,-0.80294,0.0001,17.29179]
[1776626878295,45.87,74967.62,0.0,-0.80294,0.0001,17.29188]
[1776626879776,45.87,74974.33,0.0,-0.80228,0.0001,17.32804]
[1776626880783,45.87,74978.57,0.0,-0.80187,0.0001,17.3509]
[1776626883045,45.87,74981.21,0.0,-0.80161,0.0001,17.36509]
[1776626883193,45.87,74981.21,0.0,-0.80161,0.0001,17.36509]
[1776626888839,45.87,74982.8,0.0,-0.80147,0.0001,17.37327]
[1776626891860,45.87,74992.05,0.0,-0.80057,0.0001,17.42284]
[1776626893875,45.87,74995.29,0.0,-0.80025,0.0001,17.44008]
[1776626897612,45.87,74996.08,0.0,-0.80018,0.0001,17.44406]
[1776626897690,45.87,74996.08,0.0,-0.80018,0.0001,17.44406]
[1776626897668,45.87,74986.72,0.0,-0.8011,0.0001,17.39351]
[1776626898636,45.87,74986.72,0.0,-0.8011,0.0001,17.39351]
[1776626898693,45.87,74986.72,0.0,-0.8011,0.0001,17.39351]
[1776626898910,45.87,74987.0,0.0,-0.80107,0.0001,17.39496]
[1776626901985,45.87,74986.61,0.0,-0.80111,0.0001,17.39275]
[1776626902190,45.87,74986.61,0.0,-0.80111,0.0001,17.39275]
[1776626907987,45.87,74996.37,0.0,-0.80017,0.0001,17.44475]
[1776626908994,45.87,74999.7,0.0,-0.79984,0.0001,17.46252]
[1776626911671,45.87,75000.98,0.0,-0.79972,0.0001,17.46939]
[1776626912206,45.86,75002.86,0.0,-0.79957,0.0001,17.47516]
[1776626912307,45.86,75002.76,0.0,-0.79958,0.0001,17.47455]
[1776626914092,45.86,75002.73,0.0,-0.79959,0.0001,17.47431]
[1776626923097,45.86,74999.27,0.0,-0.79994,0.0001,17.45516]
[1776626926006,45.86,74998.98,0.0,-0.79997,0.0001,17.4536]
[1776626926200,45.86,74998.98,0.0,-0.79997,0.0001,17.4536]
[1776626926750,45.86,74998.95,0.0,-0.79997,0.0001,17.45344]
[1776626926936,45.86,74998.95,0.0,-0.79997,0.0001,17.45344]
[1776626927125,45.86,74999.34,0.0,-0.79993,0.0001,17.45553]
[1776626932160,45.86,74999.22,0.0,-0.79995,0.0001,17.45447]
[1776626940175,45.86,74999.22,0.0,-0.79995,0.0001,17.45447]
[1776626940202,45.86,74999.22,0.0,-0.79995,0.0001,17.45447]
[1776626945251,45.86,75000.07,0.0,-0.79989,0.0001,17.45774]
[1776626950970,45.85,75003.47,0.0,-0.79957,0.0001,17.47559]
[1776626951192,45.85,75003.47,0.0,-0.79957,0.0001,17.47559]
[1776626951282,45.85,75003.47,0.0,-0.79957,0.0001,17.47559]
[1776626951446,45.85,75003.47,0.0,-0.79957,0.0001,17.47559]
[1776626951536,45.85,75003.25,0.0,-0.79959,0.0001,17.47417]
[1776626959349,45.85,75003.51,0.0,-0.79958,0.0001,17.47475]
[1776626961703,45.85,75003.23,0.0,-0.79961,0.0001,17.47315]
[1776626961944,45.85,75003.3,0.0,-0.79961,0.0001,17.47343]
[1776626968412,45.85,75004.81,0.0,-0.79947,0.0001,17.48089]
[1776626973447,45.85,75003.7,0.0,-0.79962,0.0001,17.47031]
[1776626975014,45.85,75003.63,0.0,-0.79963,0.0001,17.46987]
[1776626975196,45.85,75003.63,0.0,-0.79963,0.0001,17.46987]
[1776626975757,45.85,75003.63,0.0,-0.79963,0.0001,17.46987]
[1776626975940,45.85,75003.7,0.0,-0.79962,0.0001,17.47018]
[1776626976468,45.85,75003.49,0.0,-0.79965,0.0001,17.46898]
[1776626981505,45.84,74996.87,0.0,-0.8003,0.0001,17.43311]
[1776626982853,45.84,74997.27,0.0,-0.80026,0.0001,17.43524]
[1776626982941,45.84,74997.27,0.0,-0.80026,0.0001,17.43524]
[1776626989561,45.84,74998.4,0.0,-0.80016,0.0001,17.44108]
[1776626992582,45.84,74993.09,0.0,-0.80068,0.0001,17.41241]
[1776626992845,45.84,74993.09,0.0,-0.80068,0.0001,17.41241]
[1776626992950,45.84,74993.09,0.0,-0.80068,0.0001,17.41241]
[1776626995603,45.84,74983.98,0.0,-0.80157,0.0001,17.36342]
[1776626997150,45.84,74985.8,0.0,-0.80139,0.0001,17.37325]
[1776626997202,45.84,74985.8,0.0,-0.80139,0.0001,17.37325]
[1776626999900,45.84,74983.52,0.0,-0.80161,0.0001,17.36105]
[1776626999936,45.84,74983.52,0.0,-0.80161,0.0001,17.36105]
[1776627000669,45.84,74982.69,0.0,-0.80169,0.0001,17.35661]
[1776627002222,45.84,74981.3,0.0,-0.80183,0.0001,17.34916]
[1776627002443,45.84,74981.3,0.0,-0.80183,0.0001,17.34916]
[1776627006712,45.84,74993.75,0.0,-0.80061,0.0001,17.41631]
[1776627007719,45.84,74995.22,0.0,-0.80046,0.0001,17.42416]
[1776627009176,45.84,74995.25,0.0,-0.80046,0.0001,17.42427]
[1776627009197,45.84,74995.25,0.0,-0.80046,0.0001,17.42427]
[1776627010339,45.84,74996.78,0.0,-0.80031,0.0001,17.43245]
[1776627010439,45.84,74996.78,0.0,-0.80031,0.0001,17.43245]
[1776627010745,45.84,74996.64,0.0,-0.80033,0.0001,17.43164]
[1776627016136,45.84,74996.35,0.0,-0.80036,0.0001,17.43013]
[1776627016206,45.84,74996.35,0.0,-0.80036,0.0001,17.43013]
[1776627021822,45.84,74997.24,0.0,-0.80026,0.0001,17.43522]
[1776627024527,45.85,74995.3,0.0,-0.80045,0.0001,17.42488]
[1776627024699,45.85,74995.3,0.0,-0.80045,0.0001,17.42488]
[1776627026221,45.85,74995.3,0.0,-0.80045,0.0001,17.42494]
[1776627026438,45.85,74995.3,0.0,-0.80045,0.0001,17.42494]
[1776627026539,45.85,74995.3,0.0,-0.80045,0.0001,17.42506]
[1776627033906,45.85,74997.66,0.0,-0.80024,0.0001,17.43386]
[1776627038155,45.85,75000.39,0.0,-0.79997,0.0001,17.44862]
[1776627038202,45.85,75000.39,0.0,-0.79997,0.0001,17.44862]
[1776627044753,45.85,75000.76,0.0,-0.79994,0.0001,17.45071]
[1776627047380,45.85,74997.93,0.0,-0.80021,0.0001,17.4356]
[1776627047452,45.85,74997.93,0.0,-0.80021,0.0001,17.4356]
[1776627048005,45.85,75001.9,0.0,-0.79982,0.0001,17.457]
[1776627050377,45.85,75003.82,0.0,-0.79963,0.0001,17.46738]
[1776627050438,45.85,75003.82,0.0,-0.79963,0.0001,17.46738]
[1776627050476,45.85,75003.36,0.0,-0.79968,0.0001,17.46494]
[1776627053942,45.85,75003.25,0.0,-0.79969,0.0001,17.46437]
[1776627056059,45.85,75007.52,0.0,-0.79927,0.0001,17.48734]
[1776627057391,45.85,75007.52,0.0,-0.79927,0.0001,17.48734]
[1776627057442,45.85,75007.52,0.0,-0.79927,0.0001,17.48734]
[1776627058041,45.85,75007.84,0.0,-0.79924,0.0001,17.48904]
[1776627058193,45.85,75007.84,0.0,-0.79924,0.0001,17.48904]
[1776627058207,45.85,75007.63,0.0,-0.79926,0.0001,17.48789]
[1776627061096,45.85,75016.22,0.0,-0.79841,0.0001,17.53394]
[1776627062103,45.85,75020.95,0.0,-0.79795,0.0001,17.55932]
[1776627063799,45.85,75020.95,0.0,-0.79795,0.0001,17.55932]
[1776627063953,45.85,75020.95,0.0,-0.79795,0.0001,17.55932]
[1776627064117,45.85,75020.38,0.0,-0.79801,0.0001,17.55617]
[1776627068737,45.85,75021.46,0.0,-0.7979,0.0001,17.56174]
[1776627068788,45.85,75021.58,0.0,-0.79789,0.0001,17.56232]
[1776627068939,45.85,75021.58,0.0,-0.79789,0.0001,17.56232]
[1776627073507,45.85,75021.11,0.0,-0.79794,0.0001,17.55952]
[1776627073697,45.85,75021.11,0.0,-0.79794,0.0001,17.55952]
[1776627079225,45.84,75023.14,0.0,-0.79776,0.0001,17.56979]
[1776627080232,45.84,75046.18,0.0,-0.79548,0.0001,17.69311]
[1776627081239,45.84,75048.84,0.0,-0.79521,0.0001,17.70726]
[1776627085407,45.84,75048.46,0.0,-0.79526,0.0001,17.70501]
[1776627085447,45.84,75048.46,0.0,-0.79526,0.0001,17.70501]
[1776627088659,45.84,75048.18,0.0,-0.79529,0.0001,17.70328]
[1776627088688,45.84,75048.18,0.0,-0.79529,0.0001,17.70328]
[1776627088693,45.84,75048.21,0.0,-0.79529,0.0001,17.70336]
[1776627094330,45.84,75050.18,0.0,-0.79514,0.0001,17.70915]
[1776627097351,45.84,75058.51,0.0,-0.79431,0.0001,17.75334]
[1776627099593,45.84,75057.58,0.0,-0.79441,0.0001,17.74822]
[1776627099697,45.84,75057.58,0.0,-0.79441,0.0001,17.74822]
[1776627105407,45.83,75054.24,0.0,-0.79476,0.0001,17.72937]
[1776627107421,45.83,75044.83,0.0,-0.7957,0.0001,17.67881]
[1776627109050,45.83,75044.39,0.0,-0.79575,0.0001,17.67638]
[1776627109203,45.83,75044.39,0.0,-0.79575,0.0001,17.67638]
[1776627111443,45.83,75044.54,0.0,-0.79573,0.0001,17.67703]
[1776627111700,45.83,75044.54,0.0,-0.79573,0.0001,17.67703]
[1776627111725,45.83,75044.64,0.0,-0.79573,0.0001,17.67748]
[1776627117492,45.83,75043.73,0.0,-0.79583,0.0001,17.67204]
[1776627118817,45.83,75043.73,0.0,-0.79583,0.0001,17.67204]
[1776627118918,45.83,75048.74,0.0,-0.79533,0.0001,17.69873]
[1776627118951,45.83,75048.74,0.0,-0.79533,0.0001,17.69873]
[1776627124542,45.83,75047.92,0.0,-0.79543,0.0001,17.69353]
[1776627127576,45.83,75073.18,0.0,-0.79292,0.0001,17.82805]
[1776627128464,45.83,75073.18,0.0,-0.79292,0.0001,17.82805]
[1776627128575,45.83,75090.6,0.0,-0.79117,0.0001,17.9207]
[1776627129582,45.82,75091.04,0.0,-0.79113,0.0001,17.92293]
[1776627131473,45.82,75087.83,0.0,-0.79145,0.0001,17.90583]
[1776627132603,45.82,75097.04,0.0,-0.79053,0.0001,17.95472]
[1776627133610,45.82,75098.05,0.0,-0.79043,0.0001,17.96004]
[1776627137638,45.82,75092.55,0.0,-0.79099,0.0001,17.93049]
[1776627143680,45.82,75087.44,0.0,-0.79151,0.0001,17.90285]
[1776627146127,45.82,75087.97,0.0,-0.79146,0.0001,17.90555]
[1776627146197,45.82,75087.97,0.0,-0.79146,0.0001,17.90555]
[1776627149722,45.82,75075.33,0.0,-0.79273,0.0001,17.83799]
[1776627150729,45.82,75064.01,0.0,-0.79386,0.0001,17.77763]
[1776627151736,45.82,75058.47,0.0,-0.79445,0.0001,17.74397]
[1776627152818,45.82,75058.47,0.0,-0.79445,0.0001,17.74397]
[1776627152943,45.82,75058.47,0.0,-0.79445,0.0001,17.74397]
[1776627156027,45.82,75059.48,0.0,-0.79434,0.0001,17.74953]
[1776627156080,45.82,75059.48,0.0,-0.79434,0.0001,17.74953]
[1776627156772,45.82,75066.85,0.0,-0.79361,0.0001,17.78888]
[1776627158027,45.82,75068.01,0.0,-0.79349,0.0001,17.79515]
[1776627158196,45.82,75068.01,0.0,-0.79349,0.0001,17.79515]
[1776627162481,45.82,75065.16,0.0,-0.79378,0.0001,17.77978]
[1776627162698,45.82,75065.16,0.0,-0.79378,0.0001,17.77978]
[1776627163820,45.82,75058.2,0.0,-0.79448,0.0001,17.74241]
[1776627164827,45.82,75054.16,0.0,-0.79488,0.0001,17.72074]
[1776627165835,45.82,75044.91,0.0,-0.7958,0.0001,17.67122]
[1776627166842,45.82,75043.74,0.0,-0.79592,0.0001,17.66496]
[1776627167557,45.82,75043.74,0.0,-0.79592,0.0001,17.66496]
[1776627167698,45.82,75043.74,0.0,-0.79592,0.0001,17.66496]
[1776627171188,45.82,75039.81,0.0,-0.79631,0.0001,17.64398]
[1776627171442,45.82,75039.81,0.0,-0.79631,0.0001,17.64398]
[1776627171877,45.82,75039.67,0.0,-0.79632,0.0001,17.64324]
[1776627174901,45.82,75027.31,0.0,-0.79754,0.0001,17.57709]
[1776627175712,45.82,75027.31,0.0,-0.79754,0.0001,17.57709]
[1776627175941,45.82,75027.31,0.0,-0.79754,0.0001,17.57709]
[1776627175943,45.82,75029.39,0.0,-0.79733,0.0001,17.58827]
[1776627177926,45.82,75038.05,0.0,-0.79648,0.0001,17.63471]
[1776627178898,45.82,75038.05,0.0,-0.79648,0.0001,17.63471]
[1776627178941,45.82,75038.05,0.0,-0.79648,0.0001,17.63471]
[1776627178932,45.82,75042.43,0.0,-0.79604,0.0001,17.65818]
[1776627183628,45.82,75042.58,0.0,-0.79603,0.0001,17.65893]
[1776627183696,45.82,75042.58,0.0,-0.79603,0.0001,17.65893]
[1776627183969,45.82,75042.07,0.0,-0.79608,0.0001,17.65619]
[1776627184463,45.82,75042.07,0.0,-0.79608,0.0001,17.65619]
[1776627184691,45.82,75042.07,0.0,-0.79608,0.0001,17.65619]
[1776627187997,45.82,75035.73,0.0,-0.79671,0.0001,17.6223]
[1776627189004,45.82,75027.3,0.0,-0.79754,0.0001,17.57712]
[1776627191918,45.82,75032.31,0.0,-0.79705,0.0001,17.60387]
[1776627193032,45.82,75028.22,0.0,-0.79745,0.0001,17.58186]
[1776627194722,45.82,75023.52,0.0,-0.79792,0.0001,17.55652]
[1776627195433,45.82,75023.52,0.0,-0.79792,0.0001,17.55652]
[1776627195695,45.82,75023.52,0.0,-0.79792,0.0001,17.55652]
[1776627195751,45.82,75025.03,0.0,-0.79777,0.0001,17.56453]
[1776627196701,45.82,75025.03,0.0,-0.79777,0.0001,17.56453]
[1776627200709,45.82,75025.02,0.0,-0.79778,0.0001,17.56419]
[1776627203102,45.82,75018.64,0.0,-0.79841,0.0001,17.52964]
[1776627207130,45.82,75012.23,0.0,-0.79905,0.0001,17.49507]
[1776627208158,45.82,75012.23,0.0,-0.79905,0.0001,17.49507]
[1776627208197,45.82,75012.23,0.0,-0.79905,0.0001,17.49507]
[1776627208296,45.82,75010.44,0.0,-0.79922,0.0001,17.48546]
[1776627210370,45.82,75010.19,0.0,-0.79925,0.0001,17.48414]
[1776627212165,45.82,75025.15,0.0,-0.79781,0.0001,17.56021]
[1776627214337,45.82,75026.05,0.0,-0.79772,0.0001,17.56502]
[1776627214438,45.82,75026.05,0.0,-0.79772,0.0001,17.56502]
[1776627214540,45.82,75026.05,0.0,-0.79772,0.0001,17.56482]
[1776627220221,45.81,75023.66,0.0,-0.79797,0.0001,17.55156]
[1776627225256,45.81,75023.44,0.0,-0.798,0.0001,17.55]
[1776627230291,45.81,75021.05,0.0,-0.79824,0.0001,17.53681]
[1776627233311,45.81,75034.79,0.0,-0.79689,0.0001,17.61028]
[1776627235437,45.81,75035.46,0.0,-0.79682,0.0001,17.61387]
[1776627241267,45.81,75035.35,0.0,-0.79682,0.0001,17.61375]
[1776627241882,45.81,75028.79,0.0,-0.79747,0.0001,17.57861]
[1776627243999,45.81,75029.59,0.0,-0.79739,0.0001,17.58296]
[1776627244037,45.81,75030.63,0.0,-0.79729,0.0001,17.58859]
[1776627244200,45.81,75030.63,0.0,-0.79729,0.0001,17.58859]
[1776627244695,45.81,75030.63,0.0,-0.79729,0.0001,17.58859]
[1776627245402,45.81,75017.52,0.0,-0.79858,0.0001,17.51837]
[1776627246408,45.81,75007.32,0.0,-0.79958,0.0001,17.46368]
[1776627247415,45.81,75005.9,0.0,-0.79972,0.0001,17.45609]
[1776627250437,45.81,75000.68,0.0,-0.80023,0.0001,17.42819]
[1776627254345,45.81,74999.87,0.0,-0.8003,0.0001,17.42408]
[1776627254422,45.81,74999.87,0.0,-0.8003,0.0001,17.42408]
[1776627254446,45.81,74999.87,0.0,-0.8003,0.0001,17.42408]
[1776627254465,45.81,74999.51,0.0,-0.80034,0.0001,17.42223]
[1776627255472,45.82,74991.88,0.0,-0.80108,0.0001,17.38128]
[1776627257486,45.82,74989.78,0.0,-0.80128,0.0001,17.37026]
[1776627258493,45.82,74982.45,0.0,-0.80199,0.0001,17.33095]
[1776627259500,45.82,74974.9,0.0,-0.80273,0.0001,17.29033]
[1776627260507,45.82,74986.0,0.0,-0.80164,0.0001,17.35023]
[1776627261514,45.82,74986.07,0.0,-0.80164,0.0001,17.35064]
[1776627263696,45.82,74986.07,0.0,-0.80164,0.0001,17.35064]
[1776627263942,45.82,74986.07,0.0,-0.80164,0.0001,17.35064]
[1776627264044,45.82,74986.1,0.0,-0.80163,0.0001,17.35086]
[1776627264699,45.82,74986.1,0.0,-0.80163,0.0001,17.35086]
[1776627264782,45.82,74992.32,0.0,-0.80102,0.0001,17.38436]
[1776627265542,45.82,74998.67,0.0,-0.8004,0.0001,17.41864]
[1776627266703,45.82,74998.67,0.0,-0.8004,0.0001,17.41864]
[1776627269886,45.82,74998.82,0.0,-0.80038,0.0001,17.41968]
[1776627269945,45.82,74998.82,0.0,-0.80038,0.0001,17.41968]
[1776627270016,45.82,74998.48,0.0,-0.80041,0.0001,17.41794]
[1776627270576,45.82,75004.71,0.0,-0.7998,0.0001,17.45151]
[1776627272101,45.82,75005.18,0.0,-0.79979,0.0001,17.4499]
[1776627272202,45.82,75005.18,0.0,-0.79979,0.0001,17.4499]
[1776627277626,45.82,75002.93,0.0,-0.80001,0.0001,17.43799]
[1776627279640,45.82,74998.28,0.0,-0.80046,0.0001,17.41304]
[1776627282045,45.82,74995.73,0.0,-0.80071,0.0001,17.39933]
[1776627282088,45.82,74995.62,0.0,-0.80072,0.0001,17.39875]
[1776627282195,45.82,74995.62,0.0,-0.80072,0.0001,17.39875]
[1776627282828,45.82,74995.62,0.0,-0.80072,0.0001,17.39875]
[1776627282938,45.82,74995.62,0.0,-0.80072,0.0001,17.39875]
[1776627288947,45.82,74998.27,0.0,-0.80046,0.0001,17.41316]
[1776627289002,45.82,74998.05,0.0,-0.80048,0.0001,17.41206]
[1776627289200,45.82,74998.05,0.0,-0.80048,0.0001,17.41206]
[1776627290317,45.82,74997.1,0.0,-0.80057,0.0001,17.40703]
[1776627290439,45.82,74997.1,0.0,-0.80057,0.0001,17.40703]
[1776627292832,45.82,74991.56,0.0,-0.80111,0.0001,17.37743]
[1776627292941,45.82,74991.56,0.0,-0.80111,0.0001,17.37743]
[1776627295577,45.82,74991.2,0.0,-0.80114,0.0001,17.37586]
[1776627295683,45.82,74991.2,0.0,-0.80114,0.0001,17.37586]
[1776627295698,45.82,74991.2,0.0,-0.80114,0.0001,17.37586]
[1776627295938,45.82,74991.2,0.0,-0.80114,0.0001,17.37586]
[1776627296037,45.82,74990.23,0.0,-0.80123,0.0001,17.37067]
[1776627300787,45.82,74980.71,0.0,-0.80216,0.0001,17.3196]
[1776627302801,45.83,74978.65,0.0,-0.80235,0.0001,17.30868]
[1776627303573,45.83,74978.65,0.0,-0.80235,0.0001,17.30868]
[1776627303706,45.83,74978.65,0.0,-0.80235,0.0001,17.30868]
[1776627303808,45.83,74979.71,0.0,-0.80225,0.0001,17.31449]
[1776627304720,45.83,74979.71,0.0,-0.80225,0.0001,17.31449]
[1776627304938,45.83,74979.71,0.0,-0.80225,0.0001,17.31449]
[1776627305040,45.83,74987.21,0.0,-0.80151,0.0001,17.35496]
[1776627307836,45.83,74996.91,0.0,-0.80056,0.0001,17.40726]
[1776627308843,45.83,75013.46,0.0,-0.79894,0.0001,17.49628]
[1776627309850,45.83,75014.22,0.0,-0.79886,0.0001,17.50035]
[1776627313632,45.83,75011.16,0.0,-0.79916,0.0001,17.48393]
[1776627313698,45.83,75011.16,0.0,-0.79916,0.0001,17.48393]
[1776627313878,45.83,75011.19,0.0,-0.79916,0.0001,17.4841]
[1776627314369,45.83,75011.19,0.0,-0.79916,0.0001,17.4841]
[1776627314443,45.83,75011.19,0.0,-0.79916,0.0001,17.4841]
[1776627319920,45.83,75010.39,0.0,-0.79924,0.0001,17.47985]
[1776627322123,45.83,75009.55,0.0,-0.79932,0.0001,17.47534]
[1776627322199,45.83,75008.88,0.0,-0.79939,0.0001,17.47175]
[1776627322608,45.83,75008.88,0.0,-0.79939,0.0001,17.47175]
[1776627322694,45.83,75008.88,0.0,-0.79939,0.0001,17.47175]
[1776627322940,45.83,75008.8,0.0,-0.79939,0.0001,17.47134]
[1776627327975,45.83,75008.84,0.0,-0.79939,0.0001,17.47152]
[1776627329990,45.83,75018.76,0.0,-0.79842,0.0001,17.52478]
[1776627330997,45.83,75021.41,0.0,-0.79815,0.0001,17.53896]
[1776627331318,45.83,75021.41,0.0,-0.79815,0.0001,17.53896]
[1776627331446,45.83,75021.41,0.0,-0.79815,0.0001,17.53896]
[1776627331819,45.83,75021.41,0.0,-0.79815,0.0001,17.53896]
[1776627331937,45.83,75021.41,0.0,-0.79815,0.0001,17.53896]
[1776627332005,45.83,75021.25,0.0,-0.79821,0.0001,17.53387]
[1776627338045,45.83,75021.93,0.0,-0.79814,0.0001,17.53724]
[1776627342100,45.83,75021.74,0.0,-0.79816,0.0001,17.53618]
[1776627342103,45.82,75021.74,0.0,-0.79817,0.0001,17.53605]
[1776627342204,45.82,75021.74,0.0,-0.79817,0.0001,17.53605]
[1776627342362,45.82,75021.74,0.0,-0.79817,0.0001,17.53605]
[1776627342441,45.82,75021.74,0.0,-0.79817,0.0001,17.53605]
[1776627347111,45.82,75014.21,0.0,-0.79891,0.0001,17.49544]
[1776627348551,45.82,75011.09,0.0,-0.79922,0.0001,17.47868]
[1776627348701,45.82,75011.09,0.0,-0.79922,0.0001,17.47868]
[1776627348991,45.82,75011.09,0.0,-0.79922,0.0001,17.47868]
[1776627349125,45.82,75010.54,0.0,-0.79927,0.0001,17.47574]
[1776627349192,45.82,75010.54,0.0,-0.79927,0.0001,17.47574]
[1776627352146,45.82,75003.05,0.0,-0.80001,0.0001,17.43556]
[1776627354160,45.82,74998.07,0.0,-0.80049,0.0001,17.40894]
[1776627354937,45.82,74998.07,0.0,-0.80049,0.0001,17.40894]
[1776627355167,45.83,74997.21,0.0,-0.80057,0.0001,17.40439]
[1776627355201,45.83,74997.21,0.0,-0.80057,0.0001,17.40439]
[1776627355339,45.83,74997.21,0.0,-0.80057,0.0001,17.40439]
[1776627355453,45.83,74997.21,0.0,-0.80057,0.0001,17.40439]
[1776627362218,45.83,74993.7,0.0,-0.8009,0.0001,17.38628]
[1776627363614,45.83,74993.7,0.0,-0.8009,0.0001,17.38628]
[1776627363702,45.83,74993.7,0.0,-0.8009,0.0001,17.38628]
[1776627363854,45.83,74993.7,0.0,-0.8009,0.0001,17.38628]
[1776627363948,45.83,74993.7,0.0,-0.8009,0.0001,17.38628]
[1776627363994,45.83,74993.7,0.0,-0.8009,0.0001,17.38654]
[1776627369267,45.83,74993.81,0.0,-0.80088,0.0001,17.38755]
[1776627373297,45.83,74987.49,0.0,-0.80149,0.0001,17.35376]
[1776627374304,45.83,74982.5,0.0,-0.80198,0.0001,17.3269]
[1776627376227,45.83,74981.67,0.0,-0.80206,0.0001,17.32248]
[1776627376448,45.83,74981.67,0.0,-0.80206,0.0001,17.32248]
[1776627376566,45.83,74981.67,0.0,-0.80206,0.0001,17.32248]
[1776627376701,45.83,74981.67,0.0,-0.80206,0.0001,17.32248]
[1776627376764,45.83,74981.78,0.0,-0.80205,0.0001,17.32318]
[1776627383840,45.83,74981.23,0.0,-0.8021,0.0001,17.32042]
[1776627383941,45.83,74981.23,0.0,-0.8021,0.0001,17.32042]
[1776627384040,45.83,74983.21,0.0,-0.8019,0.0001,17.33124]
[1776627384312,45.83,74983.21,0.0,-0.8019,0.0001,17.33124]
[1776627384439,45.83,74983.21,0.0,-0.8019,0.0001,17.33124]
[1776627390416,45.83,74974.04,0.0,-0.80279,0.0001,17.28211]
[1776627391629,45.83,74974.04,0.0,-0.80279,0.0001,17.28211]
[1776627391693,45.83,74974.04,0.0,-0.80279,0.0001,17.28211]
[1776627391788,45.83,74974.24,0.0,-0.8028,0.0001,17.27916]
[1776627392394,45.83,74974.24,0.0,-0.8028,0.0001,17.27916]
[1776627392439,45.83,74974.24,0.0,-0.8028,0.0001,17.27916]
[1776627394692,45.83,74976.44,0.0,-0.80259,0.0001,17.29112]
[1776627394793,45.84,74976.44,0.0,-0.80258,0.0001,17.29129]
[1776627403508,45.84,74977.3,0.0,-0.80249,0.0001,17.29662]
[1776627408559,45.84,74977.27,0.0,-0.80248,0.0001,17.29668]
[1776627408703,45.84,74977.27,0.0,-0.80248,0.0001,17.29668]
[1776627409189,45.84,74977.27,0.0,-0.80248,0.0001,17.29668]
[1776627409193,45.84,74978.72,0.0,-0.80234,0.0001,17.30464]
[1776627409447,45.84,74978.72,0.0,-0.80234,0.0001,17.30464]
[1776627414585,45.84,74975.15,0.0,-0.80268,0.0001,17.28579]
[1776627416039,45.84,74975.15,0.0,-0.80268,0.0001,17.28579]
[1776627416205,45.84,74975.15,0.0,-0.80268,0.0001,17.28579]
[1776627416141,45.84,74968.81,0.0,-0.8033,0.0001,17.25171]
[1776627416814,45.84,74968.81,0.0,-0.8033,0.0001,17.25171]
[1776627416946,45.84,74968.81,0.0,-0.8033,0.0001,17.25171]
[1776627419235,45.84,74970.37,0.0,-0.80314,0.0001,17.26039]
[1776627419442,45.84,74972.4,0.0,-0.80294,0.0001,17.27145]
[1776627419620,45.84,74973.08,0.0,-0.80287,0.0001,17.27521]
[1776627421688,45.84,74974.51,0.0,-0.80273,0.0001,17.28301]
[1776627421944,45.84,74974.51,0.0,-0.80273,0.0001,17.28301]
[1776627427677,45.84,74974.91,0.0,-0.80268,0.0001,17.28567]
[1776627428928,45.84,74974.91,0.0,-0.80268,0.0001,17.28567]
[1776627428946,45.84,74974.91,0.0,-0.80268,0.0001,17.28567]
[1776627429034,45.84,74973.25,0.0,-0.80284,0.0001,17.27681]
[1776627429964,45.84,74973.25,0.0,-0.80284,0.0001,17.27681]
[1776627430203,45.84,74973.25,0.0,-0.80284,0.0001,17.27681]
[1776627430699,45.85,74968.45,0.0,-0.8033,0.0001,17.25113]
[1776627431706,45.85,74964.36,0.0,-0.8037,0.0001,17.2292]
[1776627435663,45.85,74963.05,0.0,-0.80382,0.0001,17.22258]
[1776627435694,45.85,74963.05,0.0,-0.80382,0.0001,17.22258]
[1776627435773,45.85,74963.05,0.0,-0.80382,0.0001,17.22258]
[1776627435948,45.85,74963.05,0.0,-0.80382,0.0001,17.22258]
[1776627435994,45.85,74966.17,0.0,-0.80351,0.0001,17.23955]
[1776627442255,45.85,74969.28,0.0,-0.8032,0.0001,17.25689]
[1776627442437,45.85,74969.42,0.0,-0.80318,0.0001,17.25773]
[1776627442647,45.85,74969.42,0.0,-0.80318,0.0001,17.25773]
[1776627442697,45.85,74969.42,0.0,-0.80318,0.0001,17.25773]
[1776627442784,45.85,74970.69,0.0,-0.80306,0.0001,17.26467]
[1776627448825,45.85,74970.15,0.0,-0.8031,0.0001,17.26223]
[1776627454868,45.85,74970.1,0.0,-0.80313,0.0001,17.25825]
[1776627456021,45.85,74970.1,0.0,-0.80313,0.0001,17.25825]
[1776627456198,45.85,74970.1,0.0,-0.80313,0.0001,17.25825]
[1776627456126,45.85,74970.27,0.0,-0.80311,0.0001,17.25925]
[1776627456885,45.85,74970.27,0.0,-0.80311,0.0001,17.25925]
[1776627456945,45.85,74970.27,0.0,-0.80311,0.0001,17.25925]
[1776627457037,45.85,74970.35,0.0,-0.80311,0.0001,17.25976]
[1776627464257,45.86,74970.21,0.0,-0.80311,0.0001,17.25932]
[1776627464293,45.86,74970.21,0.0,-0.80311,0.0001,17.25955]
[1776627464444,45.86,74970.21,0.0,-0.80311,0.0001,17.25955]
[1776627465091,45.86,74970.21,0.0,-0.80311,0.0001,17.25955]
[1776627465202,45.86,74970.21,0.0,-0.80311,0.0001,17.25955]
[1776627465145,45.86,74970.48,0.0,-0.80308,0.0001,17.26109]
[1776627466952,45.86,74978.58,0.0,-0.80229,0.0001,17.30486]
[1776627467971,45.86,74978.58,0.0,-0.80229,0.0001,17.30486]
[1776627468201,45.86,74978.58,0.0,-0.80229,0.0001,17.30486]
[1776627468248,45.86,74982.84,0.0,-0.80187,0.0001,17.3278]
[1776627468824,45.86,74982.84,0.0,-0.80187,0.0001,17.3278]
[1776627468940,45.86,74982.84,0.0,-0.80187,0.0001,17.3278]
[1776627473177,45.86,74983.25,0.0,-0.80183,0.0001,17.3301]
[1776627473201,45.86,74983.25,0.0,-0.80183,0.0001,17.3301]
[1776627473273,45.86,74987.97,0.0,-0.80137,0.0001,17.35556]
[1776627476231,45.86,74988.12,0.0,-0.80136,0.0001,17.35642]
[1776627476436,45.86,74987.95,0.0,-0.80137,0.0001,17.35562]
[1776627476332,45.86,74987.95,0.0,-0.80137,0.0001,17.35562]
[1776627479037,45.86,74987.78,0.0,-0.80138,0.0001,17.3549]
[1776627483246,45.86,74990.77,0.0,-0.80109,0.0001,17.37121]
[1776627483441,45.86,74990.8,0.0,-0.80108,0.0001,17.37143]
[1776627491123,45.86,74993.05,0.0,-0.80085,0.0001,17.38417]
[1776627491531,45.86,74993.05,0.0,-0.80085,0.0001,17.38417]
[1776627491693,45.86,74993.05,0.0,-0.80085,0.0001,17.38417]
[1776627492130,45.86,74993.94,0.0,-0.80076,0.0001,17.38903]
[1776627492481,45.86,74993.94,0.0,-0.80076,0.0001,17.38903]
[1776627492700,45.86,74993.94,0.0,-0.80076,0.0001,17.38903]
[1776627498172,45.86,74996.21,0.0,-0.80053,0.0001,17.40167]
[1776627505222,45.87,74995.84,0.0,-0.80056,0.0001,17.40029]
[1776627506837,45.87,74993.1,0.0,-0.80082,0.0001,17.38568]
[1776627506936,45.87,74993.1,0.0,-0.80082,0.0001,17.38568]
[1776627507236,45.87,74990.89,0.0,-0.80104,0.0001,17.37382]
[1776627507861,45.87,74990.89,0.0,-0.80104,0.0001,17.37382]
[1776627507948,45.87,74990.89,0.0,-0.80104,0.0001,17.37382]
[1776627513278,45.87,74987.59,0.0,-0.80139,0.0001,17.35223]
[1776627514306,45.87,74987.59,0.0,-0.80139,0.0001,17.35223]
[1776627514438,45.87,74988.11,0.0,-0.80133,0.0001,17.35509]
[1776627515077,45.87,74988.11,0.0,-0.80133,0.0001,17.35509]
[1776627515195,45.87,74988.11,0.0,-0.80133,0.0001,17.35509]
[1776627515292,45.87,74987.57,0.0,-0.80139,0.0001,17.35224]
[1776627521334,45.87,74986.26,0.0,-0.80151,0.0001,17.34554]
[1776627522341,45.87,74989.71,0.0,-0.80117,0.0001,17.36415]
[1776627522749,45.87,74989.71,0.0,-0.80117,0.0001,17.36415]
[1776627522947,45.87,74989.71,0.0,-0.80117,0.0001,17.36415]
[1776627528322,45.87,74991.26,0.0,-0.80102,0.0001,17.37254]
[1776627528442,45.87,74993.18,0.0,-0.80082,0.0001,17.38336]
[1776627528698,45.87,74993.18,0.0,-0.80082,0.0001,17.38336]
[1776627528774,45.87,74995.33,0.0,-0.80061,0.0001,17.39505]
[1776627535433,45.88,74995.15,0.0,-0.80061,0.0001,17.39492]
[1776627540468,45.88,74993.86,0.0,-0.80072,0.0001,17.38871]
[1776627541804,45.88,74993.86,0.0,-0.80072,0.0001,17.38871]
[1776627541938,45.88,74993.86,0.0,-0.80072,0.0001,17.38871]
[1776627550763,45.88,74990.61,0.0,-0.80103,0.0001,17.37195]
[1776627550942,45.88,74990.61,0.0,-0.80103,0.0001,17.37195]
[1776627550965,45.88,74983.67,0.0,-0.80169,0.0001,17.33525]
[1776627552220,45.88,74983.67,0.0,-0.80169,0.0001,17.33525]
[1776627552292,45.88,74983.19,0.0,-0.80174,0.0001,17.33277]
[1776627552434,45.88,74983.19,0.0,-0.80174,0.0001,17.33277]
[1776627559106,45.88,74983.55,0.0,-0.80169,0.0001,17.33511]
[1776627559198,45.88,74983.55,0.0,-0.80169,0.0001,17.33511]
[1776627564637,45.89,74981.7,0.0,-0.80186,0.0001,17.32586]
[1776627569674,45.89,74988.84,0.0,-0.80116,0.0001,17.36466]
[1776627572032,45.89,74992.59,0.0,-0.80079,0.0001,17.38488]
[1776627572198,45.89,74992.59,0.0,-0.80079,0.0001,17.38488]
[1776627572262,45.89,74992.74,0.0,-0.80081,0.0001,17.3816]
[1776627575505,45.89,74992.7,0.0,-0.80081,0.0001,17.38154]
[1776627575687,45.89,74992.7,0.0,-0.80081,0.0001,17.38154]
[1776627575788,45.89,74992.7,0.0,-0.8008,0.0001,17.38171]
[1776627579155,45.89,74994.6,0.0,-0.80061,0.0001,17.39208]
[1776627579196,45.89,74994.6,0.0,-0.80061,0.0001,17.39208]
[1776627583986,45.89,74994.35,0.0,-0.80063,0.0001,17.39108]
[1776627584203,45.89,74994.35,0.0,-0.80063,0.0001,17.39108]
[1776627586795,45.89,75003.02,0.0,-0.79977,0.0001,17.43813]
[1776627587802,45.89,75008.3,0.0,-0.79925,0.0001,17.46653]
[1776627588772,45.89,75008.3,0.0,-0.79925,0.0001,17.46653]
[1776627588939,45.89,75008.3,0.0,-0.79925,0.0001,17.46653]
[1776627591861,45.89,75008.82,0.0,-0.7992,0.0001,17.46944]
[1776627591939,45.89,75008.82,0.0,-0.7992,0.0001,17.46944]
[1776627592040,45.89,75008.85,0.0,-0.7992,0.0001,17.46964]
[1776627597871,45.9,75009.12,0.0,-0.79917,0.0001,17.47131]
[1776627603919,45.9,75007.13,0.0,-0.79936,0.0001,17.46085]
[1776627604854,45.9,75007.13,0.0,-0.79936,0.0001,17.46085]
[1776627604940,45.9,75007.13,0.0,-0.79936,0.0001,17.46085]
[1776627609961,45.9,75004.28,0.0,-0.79963,0.0001,17.44591]
[1776627614996,45.9,75004.28,0.0,-0.79962,0.0001,17.44623]
[1776627617010,45.9,74993.43,0.0,-0.80068,0.0001,17.38814]
[1776627617828,45.9,74993.43,0.0,-0.80068,0.0001,17.38814]
[1776627617940,45.9,74993.43,0.0,-0.80068,0.0001,17.38814]
[1776627618017,45.9,74988.9,0.0,-0.80112,0.0001,17.36395]
[1776627621038,45.9,74995.71,0.0,-0.80045,0.0001,17.40103]
[1776627621624,45.9,74995.71,0.0,-0.80045,0.0001,17.40103]
[1776627621693,45.9,74995.71,0.0,-0.80045,0.0001,17.40103]
[1776627626259,45.9,74997.79,0.0,-0.80024,0.0001,17.41252]
[1776627626439,45.9,74997.79,0.0,-0.80024,0.0001,17.41252]
[1776627626360,45.9,74997.62,0.0,-0.80025,0.0001,17.41182]
[1776627633122,45.91,74997.35,0.0,-0.8003,0.0001,17.40692]
[1776627634181,45.91,74997.35,0.0,-0.8003,0.0001,17.40692]
[1776627634440,45.91,74997.35,0.0,-0.8003,0.0001,17.40692]
[1776627641178,45.91,74996.55,0.0,-0.80036,0.0001,17.40351]
[1776627644011,45.91,74996.55,0.0,-0.80036,0.0001,17.40373]
[1776627644199,45.91,74996.55,0.0,-0.80036,0.0001,17.40373]
[1776627644302,45.91,74991.07,0.0,-0.80089,0.0001,17.37443]
[1776627648153,45.91,74989.95,0.0,-0.80099,0.0001,17.36886]
[1776627648205,45.91,74989.95,0.0,-0.80099,0.0001,17.36886]
[1776627648254,45.91,74989.95,0.0,-0.80099,0.0001,17.36901]
[1776627652424,45.91,74990.16,0.0,-0.80096,0.0001,17.37059]
[1776627652443,45.91,74990.16,0.0,-0.80096,0.0001,17.37059]
[1776627658297,45.92,74993.7,0.0,-0.8006,0.0001,17.39047]
[1776627664339,45.92,74993.38,0.0,-0.80061,0.0001,17.38946]
[1776627668701,45.92,74993.33,0.0,-0.80061,0.0001,17.38965]
[1776627668950,45.92,74993.33,0.0,-0.80061,0.0001,17.38965]
[1776627669043,45.92,74993.33,0.0,-0.80061,0.0001,17.38977]
[1776627673372,45.92,74993.33,0.0,-0.80061,0.0001,17.38977]
[1776627677432,45.92,75003.88,0.0,-0.79956,0.0001,17.44721]
[1776627678439,45.92,75008.55,0.0,-0.7991,0.0001,17.47231]
[1776627679446,45.92,75014.95,0.0,-0.79847,0.0001,17.50663]
[1776627681460,45.92,75016.96,0.0,-0.79827,0.0001,17.51737]
[1776627683474,45.92,75028.95,0.0,-0.79709,0.0001,17.58146]
[1776627684481,45.92,75038.34,0.0,-0.79616,0.0001,17.63165]
[1776627685488,45.93,75038.55,0.0,-0.79614,0.0001,17.63284]
[1776627687576,45.93,75038.05,0.0,-0.79618,0.0001,17.63031]
[1776627693544,45.93,75041.54,0.0,-0.79587,0.0001,17.64478]
[1776627697576,45.93,75048.84,0.0,-0.79515,0.0001,17.68359]
[1776627701604,45.92,75040.41,0.0,-0.79599,0.0001,17.63846]
[1776627703618,45.92,75051.07,0.0,-0.79493,0.0001,17.69533]
[1776627706025,45.92,75054.77,0.0,-0.79457,0.0001,17.715]
[1776627706198,45.92,75054.77,0.0,-0.79457,0.0001,17.715]
[1776627706295,45.92,75054.64,0.0,-0.79458,0.0001,17.7142]
[1776627706742,45.92,75054.64,0.0,-0.79458,0.0001,17.7142]
[1776627706937,45.92,75054.64,0.0,-0.79458,0.0001,17.7142]
[1776627707034,45.92,75055.24,0.0,-0.79452,0.0001,17.71735]
[1776627713688,45.92,75053.32,0.0,-0.79472,0.0001,17.70678]
[1776627715702,45.92,75063.15,0.0,-0.79374,0.0001,17.75906]
[1776627717717,45.92,75061.33,0.0,-0.79393,0.0001,17.74925]
[1776627722751,45.92,75058.03,0.0,-0.79426,0.0001,17.73127]
[1776627724381,45.92,75058.03,0.0,-0.79426,0.0001,17.73127]
[1776627724437,45.92,75058.03,0.0,-0.79426,0.0001,17.73127]
[1776627724482,45.92,75058.17,0.0,-0.79425,0.0001,17.73184]
[1776627724664,45.92,75058.17,0.0,-0.79425,0.0001,17.73184]
[1776627729801,45.92,75059.02,0.0,-0.79418,0.0001,17.73595]
[1776627737483,45.92,75059.02,0.0,-0.79418,0.0001,17.73595]
[1776627737550,45.92,75058.91,0.0,-0.7942,0.0001,17.7347]
[1776627737690,45.92,75058.91,0.0,-0.7942,0.0001,17.7347]
[1776627743928,45.91,75054.71,0.0,-0.79463,0.0001,17.71173]
[1776627747118,45.91,75053.42,0.0,-0.79476,0.0001,17.70456]
[1776627747163,45.91,75053.42,0.0,-0.79476,0.0001,17.70456]
[1776627747187,45.91,75053.42,0.0,-0.79476,0.0001,17.70456]
[1776627747219,45.91,75052.78,0.0,-0.79483,0.0001,17.70106]
[1776627752993,45.91,75049.42,0.0,-0.79521,0.0001,17.67844]
[1776627754580,45.91,75049.42,0.0,-0.79521,0.0001,17.67844]
[1776627754651,45.91,75049.35,0.0,-0.79521,0.0001,17.678]
[1776627754691,45.91,75049.35,0.0,-0.79521,0.0001,17.678]
[1776627755008,45.91,75049.46,0.0,-0.79521,0.0001,17.67851]
[1776627765078,45.91,75049.57,0.0,-0.79521,0.0001,17.67841]
[1776627767091,45.91,75056.21,0.0,-0.79455,0.0001,17.71369]
[1776627769862,45.91,75056.93,0.0,-0.79448,0.0001,17.7173]
[1776627769912,45.91,75056.93,0.0,-0.79448,0.0001,17.7173]
[1776627769936,45.91,75056.93,0.0,-0.79448,0.0001,17.7173]
[1776627770113,45.91,75053.79,0.0,-0.7948,0.0001,17.70045]
[1776627775148,45.9,75050.75,0.0,-0.79511,0.0001,17.68386]
[1776627780183,45.9,75048.77,0.0,-0.79531,0.0001,17.67302]
[1776627782800,45.9,75048.48,0.0,-0.79534,0.0001,17.67141]
[1776627782812,45.9,75048.48,0.0,-0.79534,0.0001,17.67141]
[1776627782938,45.9,75048.48,0.0,-0.79534,0.0001,17.67141]
[1776627783203,45.9,75047.88,0.0,-0.7954,0.0001,17.66818]
[1776627788239,45.9,75048.22,0.0,-0.79537,0.0001,17.66986]
[1776627799316,45.9,75048.02,0.0,-0.79539,0.0001,17.66854]
[1776627801895,45.9,75048.09,0.0,-0.79539,0.0001,17.66887]
[1776627801935,45.9,75048.09,0.0,-0.79539,0.0001,17.66887]
[1776627801944,45.9,75048.09,0.0,-0.79539,0.0001,17.66887]
[1776627802337,45.9,75048.19,0.0,-0.79538,0.0001,17.66938]
[1776627807372,45.9,75047.72,0.0,-0.79543,0.0001,17.66677]
[1776627810746,45.9,75047.32,0.0,-0.79547,0.0001,17.66452]
[1776627810945,45.9,75047.32,0.0,-0.79547,0.0001,17.66452]
[1776627811401,45.9,75034.78,0.0,-0.79675,0.0001,17.59329]
[1776627812407,45.9,75027.82,0.0,-0.79744,0.0001,17.55598]
[1776627814422,45.9,75026.24,0.0,-0.79759,0.0001,17.54746]
[1776627818452,45.9,75036.04,0.0,-0.79663,0.0001,17.59972]
[1776627823155,45.9,75035.5,0.0,-0.79669,0.0001,17.59644]
[1776627823191,45.9,75035.5,0.0,-0.79669,0.0001,17.59644]
[1776627823205,45.9,75035.5,0.0,-0.79669,0.0001,17.59644]
[1776627823487,45.9,75035.46,0.0,-0.79669,0.0001,17.59613]
[1776627825583,45.9,75035.39,0.0,-0.7967,0.0001,17.59569]
[1776627825645,45.9,75034.1,0.0,-0.79683,0.0001,17.58874]
[1776627825690,45.9,75034.1,0.0,-0.79683,0.0001,17.58874]
[1776627831543,45.9,75029.29,0.0,-0.79731,0.0001,17.56283]
[1776627831825,45.9,75029.29,0.0,-0.79731,0.0001,17.56283]
[1776627831877,45.9,75029.29,0.0,-0.79731,0.0001,17.56283]
[1776627831938,45.9,75029.29,0.0,-0.79731,0.0001,17.56283]
[1776627832550,45.9,75029.25,0.0,-0.79731,0.0001,17.56261]
[1776627837586,45.9,75027.2,0.0,-0.79752,0.0001,17.55142]
[1776627842624,45.89,75026.22,0.0,-0.79762,0.0001,17.54601]
[1776627846652,45.89,75019.12,0.0,-0.79833,0.0001,17.50774]
[1776627847425,45.89,75019.12,0.0,-0.79833,0.0001,17.50774]
[1776627847436,45.89,75019.12,0.0,-0.79833,0.0001,17.50774]
[1776627847466,45.89,75019.12,0.0,-0.79833,0.0001,17.50774]
[1776627847659,45.89,75018.94,0.0,-0.79834,0.0001,17.50673]
[1776627850229,45.89,75018.8,0.0,-0.79836,0.0001,17.50591]
[1776627850434,45.89,75018.8,0.0,-0.79836,0.0001,17.50591]
[1776627850680,45.89,75018.83,0.0,-0.79836,0.0001,17.50603]
[1776627855715,45.89,75018.9,0.0,-0.79835,0.0001,17.50625]
[1776627856722,45.89,75012.05,0.0,-0.79903,0.0001,17.46952]
[1776627858736,45.89,75009.76,0.0,-0.79925,0.0001,17.45728]
[1776627861347,45.89,75010.94,0.0,-0.79914,0.0001,17.46364]
[1776627861393,45.89,75010.94,0.0,-0.79914,0.0001,17.46364]
[1776627861440,45.89,75010.94,0.0,-0.79914,0.0001,17.46364]
[1776627861448,45.89,75011.49,0.0,-0.79908,0.0001,17.46664]
[1776627864778,45.89,75017.62,0.0,-0.79848,0.0001,17.49953]
[1776627865784,45.89,75022.94,0.0,-0.79795,0.0001,17.52801]
[1776627867565,45.89,75022.94,0.0,-0.79795,0.0001,17.52801]
[1776627867618,45.89,75022.94,0.0,-0.79795,0.0001,17.52801]
[1776627867699,45.89,75022.94,0.0,-0.79795,0.0001,17.52801]
[1776627867666,45.89,75022.9,0.0,-0.79796,0.0001,17.5277]
[1776627869813,45.89,75010.21,0.0,-0.79921,0.0001,17.45961]
[1776627870820,45.89,75005.1,0.0,-0.79971,0.0001,17.43221]
[1776627871827,45.89,74999.9,0.0,-0.80026,0.0001,17.40002]
[1776627873020,45.89,74999.9,0.0,-0.80026,0.0001,17.40002]
[1776627873030,45.89,74999.9,0.0,-0.80026,0.0001,17.40002]
[1776627873197,45.89,74999.9,0.0,-0.80026,0.0001,17.40002]
[1776627873294,45.89,74999.94,0.0,-0.80025,0.0001,17.40028]
[1776627880889,45.89,74999.61,0.0,-0.80027,0.0001,17.39904]
[1776627883913,45.9,75003.87,0.0,-0.79985,0.0001,17.42214]
[1776627887071,45.9,75004.39,0.0,-0.7998,0.0001,17.42504]
[1776627887077,45.9,75004.39,0.0,-0.7998,0.0001,17.42504]
[1776627887194,45.9,75004.39,0.0,-0.7998,0.0001,17.42504]
[1776627887290,45.9,75004.39,0.0,-0.7998,0.0001,17.42526]
[1776627892976,45.9,75004.72,0.0,-0.79976,0.0001,17.42736]
[1776627898011,45.9,74998.1,0.0,-0.8004,0.0001,17.3921]
[1776627899018,45.9,74994.09,0.0,-0.80079,0.0001,17.37061]
[1776627900436,45.9,74994.09,0.0,-0.80079,0.0001,17.37061]
[1776627900442,45.9,74994.09,0.0,-0.80079,0.0001,17.37061]
[1776627900696,45.9,74994.09,0.0,-0.80079,0.0001,17.37061]
[1776627900537,45.9,74994.17,0.0,-0.80078,0.0001,17.37111]
[1776627902043,45.9,74999.65,0.0,-0.80024,0.0001,17.40063]
[1776627907080,45.9,74999.59,0.0,-0.80024,0.0001,17.40065]
[1776627908245,45.9,74999.59,0.0,-0.80024,0.0001,17.40065]
[1776627908295,45.9,74999.59,0.0,-0.80024,0.0001,17.40065]
[1776627908441,45.9,74999.59,0.0,-0.80024,0.0001,17.40065]
[1776627908541,45.9,74999.59,0.0,-0.80024,0.0001,17.4007]
[1776627913121,45.9,74995.93,0.0,-0.8006,0.0001,17.38133]
[1776627913912,45.9,74995.93,0.0,-0.8006,0.0001,17.38133]
[1776627913927,45.9,74995.93,0.0,-0.8006,0.0001,17.38133]
[1776627913937,45.9,74995.93,0.0,-0.8006,0.0001,17.38133]
[1776627914129,45.9,74994.48,0.0,-0.80074,0.0001,17.37362]
[1776627919165,45.9,74995.09,0.0,-0.80067,0.0001,17.3773]
[1776627921179,45.9,75002.41,0.0,-0.79995,0.0001,17.41673]
[1776627922321,45.9,75002.41,0.0,-0.79995,0.0001,17.41673]
[1776627922369,45.9,75002.41,0.0,-0.79995,0.0001,17.41673]
[1776627922438,45.9,75002.41,0.0,-0.79995,0.0001,17.41673]
[1776627922470,45.9,75002.76,0.0,-0.79991,0.0001,17.41863]
[1776627928722,45.9,75002.32,0.0,-0.79996,0.0001,17.41637]
[1776627934299,45.91,75004.56,0.0,-0.79977,0.0001,17.42443]
[1776627936496,45.91,75007.08,0.0,-0.79952,0.0001,17.43798]
[1776627936538,45.91,75007.08,0.0,-0.79952,0.0001,17.43798]
[1776627936692,45.91,75007.08,0.0,-0.79952,0.0001,17.43798]
[1776627936639,45.91,75007.38,0.0,-0.79949,0.0001,17.43961]
[1776627942736,45.91,75009.25,0.0,-0.7993,0.0001,17.44965]
[1776627942940,45.91,75009.15,0.0,-0.79931,0.0001,17.44912]
[1776627943362,45.91,75009.92,0.0,-0.79924,0.0001,17.45326]
[1776627946383,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947131,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947195,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947209,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947549,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947694,45.91,74998.7,0.0,-0.80034,0.0001,17.39311]
[1776627947782,45.91,75001.25,0.0,-0.80009,0.0001,17.40688]
[1776627951419,45.91,75008.14,0.0,-0.79941,0.0001,17.44406]
[1776627952426,45.91,75012.55,0.0,-0.79897,0.0001,17.46772]
[1776627952909,45.91,75012.55,0.0,-0.79897,0.0001,17.46772]
[1776627952941,45.91,75012.55,0.0,-0.79897,0.0001,17.46772]
[1776627953230,45.91,75012.55,0.0,-0.79897,0.0001,17.46772]
[1776627953711,45.91,75012.55,0.0,-0.79897,0.0001,17.46772]
[1776627953433,45.91,75013.58,0.0,-0.79887,0.0001,17.47323]
[1776627953939,45.91,75013.58,0.0,-0.79887,0.0001,17.47323]
[1776627954441,45.91,75014.06,0.0,-0.79882,0.0001,17.47579]
[1776627959476,45.91,75013.87,0.0,-0.79884,0.0001,17.4747]
[1776627962388,45.91,75013.88,0.0,-0.79884,0.0001,17.47474]
[1776627962437,45.91,75013.88,0.0,-0.79884,0.0001,17.47474]
[1776627962694,45.91,75013.88,0.0,-0.79884,0.0001,17.47474]
[1776627962713,45.91,75013.94,0.0,-0.79884,0.0001,17.47504]
[1776627968544,45.91,75031.85,0.0,-0.79707,0.0001,17.57085]
[1776627969552,45.91,75033.24,0.0,-0.79694,0.0001,17.57818]
[1776627971083,45.91,75033.63,0.0,-0.7969,0.0001,17.58038]
[1776627971195,45.91,75033.63,0.0,-0.7969,0.0001,17.58038]
[1776627971380,45.91,75033.63,0.0,-0.7969,0.0001,17.58038]
[1776627971566,45.91,75034.67,0.0,-0.79679,0.0001,17.58593]
[1776627976601,45.91,75034.73,0.0,-0.79678,0.0001,17.58646]
[1776627977851,45.91,75034.39,0.0,-0.79682,0.0001,17.58475]
[1776627977854,45.91,75034.39,0.0,-0.79682,0.0001,17.58475]
[1776627977942,45.91,75034.39,0.0,-0.79682,0.0001,17.58475]
[1776627981636,45.91,75034.48,0.0,-0.7968,0.0001,17.58564]
[1776627985711,45.91,75034.4,0.0,-0.7968,0.0001,17.58531]
[1776627985764,45.91,75034.4,0.0,-0.7968,0.0001,17.58531]
[1776627985797,45.91,75034.4,0.0,-0.7968,0.0001,17.58542]
[1776627985943,45.91,75034.4,0.0,-0.7968,0.0001,17.58542]
[1776627990139,45.91,75035.9,0.0,-0.79665,0.0001,17.59366]
[1776627990205,45.91,75035.9,0.0,-0.79665,0.0001,17.59366]
[1776627990728,45.91,75035.9,0.0,-0.79665,0.0001,17.59366]
[1776627990765,45.91,75037.93,0.0,-0.79645,0.0001,17.60456]
[1776627991706,45.91,75053.79,0.0,-0.79491,0.0001,17.68514]
[1776627992713,45.91,75055.69,0.0,-0.79472,0.0001,17.69529]
[1776627993435,45.91,75055.69,0.0,-0.79472,0.0001,17.69529]
[1776627993720,45.91,75044.61,0.0,-0.79582,0.0001,17.63618]
[1776627994727,45.91,75045.36,0.0,-0.79574,0.0001,17.64023]
[1776627995832,45.91,75045.36,0.0,-0.79574,0.0001,17.64023]
[1776627995855,45.91,75044.14,0.0,-0.79586,0.0001,17.63375]
[1776627995935,45.91,75044.14,0.0,-0.79586,0.0001,17.63375]
[1776627996741,45.91,75047.29,0.0,-0.79555,0.0001,17.65064]
[1776628001775,45.91,75045.64,0.0,-0.79571,0.0001,17.6421]
[1776628001916,45.91,75045.64,0.0,-0.79571,0.0001,17.6421]
[1776628001935,45.91,75045.64,0.0,-0.79571,0.0001,17.6421]
[1776628002783,45.91,75045.14,0.0,-0.79575,0.0001,17.63949]
[1776628003809,45.91,75045.14,0.0,-0.79575,0.0001,17.63949]
[1776628008092,45.91,75042.16,0.0,-0.79605,0.0001,17.6238]
[1776628008187,45.91,75042.16,0.0,-0.79605,0.0001,17.6238]
[1776628008825,45.91,75040.51,0.0,-0.79621,0.0001,17.61503]
[1776628010084,45.91,75040.37,0.0,-0.79622,0.0001,17.61434]
[1776628015876,45.92,75040.04,0.0,-0.79625,0.0001,17.61295]
[1776628018946,45.92,75040.28,0.0,-0.79622,0.0001,17.6143]
[1776628018998,45.92,75040.28,0.0,-0.79622,0.0001,17.6143]
[1776628019190,45.92,75040.28,0.0,-0.79622,0.0001,17.6143]
[1776628019238,45.92,75041.49,0.0,-0.7961,0.0001,17.62092]
[1776628022250,45.92,75045.73,0.0,-0.79568,0.0001,17.64364]
[1776628027959,45.92,75046.62,0.0,-0.79559,0.0001,17.6484]
[1776628032995,45.92,75048.44,0.0,-0.79541,0.0001,17.6581]
[1776628038029,45.92,75050.11,0.0,-0.79524,0.0001,17.66692]
[1776628043065,45.92,75049.3,0.0,-0.79532,0.0001,17.66264]
[1776628048100,45.92,75046.96,0.0,-0.79555,0.0001,17.65021]
[1776628053141,45.92,75045.05,0.0,-0.79578,0.0001,17.63594]
[1776628055155,45.92,75039.07,0.0,-0.79637,0.0001,17.60402]
[1776628058176,45.92,75026.91,0.0,-0.79757,0.0001,17.53916]
[1776628059183,45.92,75023.64,0.0,-0.79789,0.0001,17.52164]
[1776628060190,45.92,75023.21,0.0,-0.79793,0.0001,17.51938]
[1776628063211,45.92,75031.67,0.0,-0.79709,0.0001,17.56481]
[1776628064217,45.92,75035.83,0.0,-0.79668,0.0001,17.58718]
[1776628069257,45.92,75034.67,0.0,-0.79679,0.0001,17.58107]
[1776628072278,45.92,75039.09,0.0,-0.79636,0.0001,17.60454]
[1776628075299,45.92,75042.21,0.0,-0.79605,0.0001,17.62136]
[1776628081341,45.92,75041.28,0.0,-0.79613,0.0001,17.61668]
[1776628084362,45.92,75034.77,0.0,-0.79678,0.0001,17.58195]
[1776628087385,45.92,75031.63,0.0,-0.79709,0.0001,17.56511]
[1776628092419,45.92,75033.34,0.0,-0.79692,0.0001,17.57423]
[1776628097453,45.92,75034.3,0.0,-0.79683,0.0001,17.57929]
[1776628102489,45.92,75034.97,0.0,-0.79676,0.0001,17.58298]
[1776628108531,45.92,75035.66,0.0,-0.79669,0.0001,17.58683]
[1776628117594,45.92,75036.24,0.0,-0.79666,0.0001,17.58593]
[1776628122629,45.92,75036.05,0.0,-0.79668,0.0001,17.58502]
[1776628127664,45.92,75036.2,0.0,-0.79666,0.0001,17.58594]
[1776628136727,45.92,75036.31,0.0,-0.79664,0.0001,17.58677]
[1776628140755,45.92,75020.0,0.0,-0.79825,0.0001,17.49967]
[1776628141762,45.92,75013.81,0.0,-0.79886,0.0001,17.4665]
[1776628146796,45.92,75012.26,0.0,-0.79901,0.0001,17.4583]
[1776628151832,45.92,75010.99,0.0,-0.79913,0.0001,17.45168]
[1776628156866,45.92,75009.71,0.0,-0.79926,0.0001,17.44505]
[1776628162909,45.93,75010.02,0.0,-0.79922,0.0001,17.447]
[1776628167944,45.93,75013.14,0.0,-0.79891,0.0001,17.46393]
[1776628174993,45.93,75012.09,0.0,-0.79904,0.0001,17.45435]
[1776628180028,45.93,75010.63,0.0,-0.79918,0.0001,17.44674]
[1776628185063,45.93,75010.75,0.0,-0.79916,0.0001,17.44764]
[1776628191105,45.93,75008.99,0.0,-0.79933,0.0001,17.43856]
[1776628197147,45.93,75008.99,0.0,-0.79932,0.0001,17.43892]
[1776628202182,45.93,75009.49,0.0,-0.79927,0.0001,17.44188]
[1776628204198,45.93,75013.39,0.0,-0.79888,0.0001,17.46287]
[1776628209240,45.93,75013.52,0.0,-0.79887,0.0001,17.46373]
[1776628215822,45.93,75013.85,0.0,-0.79883,0.0001,17.4656]
[1776628216033,45.93,75018.36,0.0,-0.79839,0.0001,17.48982]
[1776628216290,45.93,75028.26,0.0,-0.79741,0.0001,17.54278]
[1776628218306,45.93,75029.51,0.0,-0.79729,0.0001,17.5494]
[1776628219313,45.93,75023.96,0.0,-0.79784,0.0001,17.51965]
[1776628220320,45.93,75017.97,0.0,-0.79843,0.0001,17.48753]
[1776628222334,45.93,75017.23,0.0,-0.7985,0.0001,17.48354]
[1776628227369,45.93,75018.91,0.0,-0.79834,0.0001,17.49252]
[1776628234418,45.93,75018.77,0.0,-0.79839,0.0001,17.48745]
[1776628239452,45.93,75016.51,0.0,-0.79861,0.0001,17.47525]
[1776628243480,45.93,75020.53,0.0,-0.79822,0.0001,17.49671]
[1776628246501,45.93,75025.8,0.0,-0.7977,0.0001,17.52482]
[1776628251537,45.93,75027.92,0.0,-0.7975,0.0001,17.53589]
[1776628256571,45.93,75027.01,0.0,-0.79759,0.0001,17.53077]
[1776628262614,45.93,75026.64,0.0,-0.79763,0.0001,17.52856]
[1776628266644,45.93,75014.62,0.0,-0.79882,0.0001,17.46404]
[1776628267651,45.93,75006.48,0.0,-0.79962,0.0001,17.42042]
[1776628271679,45.93,75005.17,0.0,-0.79975,0.0001,17.41359]
[1776628276718,45.93,74995.22,0.0,-0.80072,0.0001,17.36049]
[1776628282761,45.93,74994.47,0.0,-0.80078,0.0001,17.35713]
[1776628287797,45.93,74987.8,0.0,-0.80143,0.0001,17.32145]
[1776628288804,45.93,74984.12,0.0,-0.80178,0.0001,17.30171]
[1776628293839,45.93,74983.59,0.0,-0.80187,0.0001,17.29483]
[1776628297961,45.93,74981.88,0.0,-0.80203,0.0001,17.28569]
[1776628298013,45.93,74981.88,0.0,-0.80203,0.0001,17.28569]
[1776628298201,45.93,74980.19,0.0,-0.8022,0.0001,17.27663]
[1776628302902,45.93,74983.81,0.0,-0.80184,0.0001,17.29619]
[1776628307937,45.93,74982.89,0.0,-0.80193,0.0001,17.29113]
[1776628312972,45.93,74979.33,0.0,-0.80228,0.0001,17.27192]
[1776628314986,45.93,74984.45,0.0,-0.80178,0.0001,17.2994]
[1776628320023,45.93,74983.94,0.0,-0.80184,0.0001,17.2964]
[1776628325058,45.93,74989.9,0.0,-0.80126,0.0001,17.32809]
[1776628329086,45.93,74993.18,0.0,-0.80095,0.0001,17.34522]
[1776628330093,45.93,74998.76,0.0,-0.80041,0.0001,17.37504]
[1776628334121,45.93,74992.4,0.0,-0.80104,0.0001,17.34026]
[1776628336135,45.93,74991.12,0.0,-0.80117,0.0001,17.3332]
[1776628341170,45.93,74991.32,0.0,-0.80116,0.0001,17.33386]
[1776628346205,45.92,74991.3,0.0,-0.80117,0.0001,17.33336]
[1776628351241,45.92,74991.54,0.0,-0.80119,0.0001,17.33006]
[1776628356276,45.92,74991.65,0.0,-0.80118,0.0001,17.33023]
[1776628361311,45.92,74991.47,0.0,-0.80121,0.0001,17.32885]
[1776628366346,45.92,74991.1,0.0,-0.80125,0.0001,17.32647]
[1776628369367,45.92,74985.46,0.0,-0.80181,0.0001,17.29595]
[1776628375409,45.92,74982.91,0.0,-0.80206,0.0001,17.28202]
[1776628380444,45.92,74981.01,0.0,-0.80225,0.0001,17.27164]
[1776628382459,45.92,74992.71,0.0,-0.80111,0.0001,17.33444]
[1776628384473,45.92,74992.29,0.0,-0.80115,0.0001,17.33203]
[1776628389508,45.91,74993.89,0.0,-0.80101,0.0001,17.34012]
[1776628395550,45.91,74995.9,0.0,-0.80082,0.0001,17.35021]
[1776628398572,45.91,74992.05,0.0,-0.8012,0.0001,17.32924]
[1776628404614,45.91,74991.3,0.0,-0.80129,0.0001,17.32479]
[1776628409649,45.91,74989.96,0.0,-0.80142,0.0001,17.31723]
[1776628414684,45.91,74989.79,0.0,-0.80148,0.0001,17.31177]
[1776628416698,45.91,75000.28,0.0,-0.80046,0.0001,17.36795]
[1776628417705,45.9,74996.64,0.0,-0.80082,0.0001,17.34827]
[1776628419718,45.9,74991.61,0.0,-0.80131,0.0001,17.32104]
[1776628426769,45.9,74993.7,0.0,-0.80112,0.0001,17.33173]
[1776628430797,45.9,74996.96,0.0,-0.80081,0.0001,17.34885]
[1776628435832,45.9,74995.97,0.0,-0.80091,0.0001,17.34304]
[1776628440867,45.9,74995.65,0.0,-0.80095,0.0001,17.34087]
[1776628450936,45.89,74995.65,0.0,-0.80097,0.0001,17.33999]
[1776628457986,45.89,74995.84,0.0,-0.80096,0.0001,17.34057]
[1776628463021,45.89,74995.99,0.0,-0.80095,0.0001,17.34111]
[1776628467049,45.89,74990.18,0.0,-0.80152,0.0001,17.3097]
[1776628468055,45.89,74980.06,0.0,-0.80251,0.0001,17.25528]
[1776628469063,45.89,74979.82,0.0,-0.80253,0.0001,17.25404]
[1776628474098,45.89,74980.82,0.0,-0.80247,0.0001,17.25547]
[1776628479134,45.89,74980.93,0.0,-0.80245,0.0001,17.25619]
[1776628481148,45.89,74976.59,0.0,-0.80287,0.0001,17.23287]
[1776628484170,45.89,74967.14,0.0,-0.8038,0.0001,17.18175]
[1776628489205,45.89,74966.83,0.0,-0.80383,0.0001,17.18]
[1776628494240,45.89,74966.12,0.0,-0.8039,0.0001,17.1762]
[1776628499275,45.89,74963.17,0.0,-0.80418,0.0001,17.16039]
[1776628504310,45.89,74964.09,0.0,-0.80409,0.0001,17.1655]
[1776628509345,45.89,74964.48,0.0,-0.80405,0.0001,17.16767]
[1776628514391,45.89,74928.89,0.0,-0.80749,0.0001,16.97544]
[1776628515395,45.89,74923.76,0.0,-0.80799,0.0001,16.94759]
[1776628517579,45.89,74923.76,0.0,-0.80799,0.0001,16.94759]
[1776628518121,45.89,74923.63,0.0,-0.808,0.0001,16.94664]
[1776628519483,45.89,74924.1,0.0,-0.80796,0.0001,16.94918]
[1776628519548,45.89,74927.98,0.0,-0.80759,0.0001,16.97008]
[1776628521475,45.89,74929.39,0.0,-0.80745,0.0001,16.9776]
[1776628534531,45.89,74928.85,0.0,-0.80754,0.0001,16.97066]
[1776628541164,45.89,74928.81,0.0,-0.80754,0.0001,16.97045]
[1776628546615,45.89,74929.95,0.0,-0.80742,0.0001,16.977]
[1776628550643,45.89,74933.81,0.0,-0.80705,0.0001,16.99806]
[1776628551650,45.89,74937.56,0.0,-0.80669,0.0001,17.01837]
[1776628556684,45.89,74938.76,0.0,-0.80657,0.0001,17.02502]
[1776628562726,45.89,74940.03,0.0,-0.80644,0.0001,17.03212]
[1776628569776,45.9,74944.56,0.0,-0.806,0.0001,17.05678]
[1776628573804,45.9,74948.89,0.0,-0.80558,0.0001,17.08025]
[1776628576825,45.9,74957.82,0.0,-0.80471,0.0001,17.12869]
[1776628577835,45.9,74962.02,0.0,-0.8043,0.0001,17.15154]
[1776628578841,45.9,74966.87,0.0,-0.80383,0.0001,17.17786]
[1776628584883,45.9,74966.99,0.0,-0.8038,0.0001,17.1794]
[1776628589918,45.9,74967.06,0.0,-0.80378,0.0001,17.18042]
[1776628596966,45.91,74967.02,0.0,-0.8038,0.0001,17.17682]
[1776628602002,45.91,74969.15,0.0,-0.80358,0.0001,17.18877]
[1776628607026,45.91,74969.69,0.0,-0.80353,0.0001,17.19195]
[1776628608046,45.91,74981.84,0.0,-0.80234,0.0001,17.25753]
[1776628609053,45.91,74987.06,0.0,-0.80183,0.0001,17.28567]
[1776628615094,45.91,74989.52,0.0,-0.80159,0.0001,17.29902]
[1776628621137,45.91,74988.98,0.0,-0.80164,0.0001,17.29621]
[1776628622144,45.91,74985.05,0.0,-0.80202,0.0001,17.2751]
[1776628624157,45.91,74973.68,0.0,-0.80313,0.0001,17.21404]
[1776628625165,45.91,74971.49,0.0,-0.80334,0.0001,17.20224]
[1776628631207,45.91,74971.47,0.0,-0.80334,0.0001,17.20213]
[1776628636242,45.91,74969.84,0.0,-0.8035,0.0001,17.19325]
[1776628641279,45.91,74969.48,0.0,-0.80354,0.0001,17.19118]
[1776628646312,45.91,74968.3,0.0,-0.80366,0.0001,17.18465]
[1776628651347,45.91,74970.44,0.0,-0.80349,0.0001,17.19176]
[1776628658396,45.91,74973.26,0.0,-0.80322,0.0001,17.20642]
[1776628662423,45.91,74978.83,0.0,-0.80269,0.0001,17.23608]
[1776628663431,45.91,74984.96,0.0,-0.80209,0.0001,17.26894]
[1776628666452,45.9,74988.91,0.0,-0.80171,0.0001,17.28975]
[1776628673501,45.9,74987.21,0.0,-0.80188,0.0001,17.28037]
[1776628678537,45.9,74987.1,0.0,-0.8019,0.0001,17.27973]
[1776628683572,45.9,74989.26,0.0,-0.80169,0.0001,17.29128]
[1776628688607,45.9,74989.9,0.0,-0.80163,0.0001,17.29463]
[1776628693642,45.9,74990.87,0.0,-0.80153,0.0001,17.29975]
[1776628699684,45.9,74991.62,0.0,-0.80146,0.0001,17.30368]
[1776628704719,45.9,74994.77,0.0,-0.80115,0.0001,17.32052]
[1776628710760,45.9,74993.04,0.0,-0.80133,0.0001,17.3111]
[1776628715796,45.9,74994.22,0.0,-0.80125,0.0001,17.31318]
[1776628723852,45.9,74994.53,0.0,-0.80122,0.0001,17.31477]
[1776628728889,45.9,74992.74,0.0,-0.80139,0.0001,17.30515]
[1776628733925,45.9,74994.91,0.0,-0.80118,0.0001,17.31688]
[1776628740974,45.9,74995.19,0.0,-0.80115,0.0001,17.3184]
[1776628746009,45.9,74994.84,0.0,-0.80119,0.0001,17.31651]
[1776628750039,45.9,74999.38,0.0,-0.80074,0.0001,17.34087]
[1776628751046,45.9,75006.39,0.0,-0.80005,0.0001,17.37845]
[1776628756080,45.9,75009.52,0.0,-0.79976,0.0001,17.3943]
[1776628761115,45.89,75009.07,0.0,-0.79982,0.0001,17.39108]
[1776628766151,45.89,75009.55,0.0,-0.79979,0.0001,17.39299]
[1776628772193,45.89,75010.0,0.0,-0.79979,0.0001,17.39044]
[1776628780250,45.89,75010.52,0.0,-0.79976,0.0001,17.39222]
[1776628785284,45.88,75008.77,0.0,-0.79995,0.0001,17.38226]
[1776628787298,45.88,75005.06,0.0,-0.80031,0.0001,17.36215]
[1776628788304,45.88,75001.37,0.0,-0.80068,0.0001,17.34234]
[1776628791328,45.88,74995.28,0.0,-0.80127,0.0001,17.30973]
[1776628794349,45.88,74992.1,0.0,-0.80158,0.0001,17.29283]
[1776628798377,45.89,74989.0,0.0,-0.80188,0.0001,17.27646]
[1776628803416,45.89,74989.38,0.0,-0.80183,0.0001,17.27891]
[1776628806437,45.89,74975.22,0.0,-0.80321,0.0001,17.20281]
[1776628807444,45.89,74973.83,0.0,-0.80335,0.0001,17.19536]
[1776628810465,45.89,74969.25,0.0,-0.80379,0.0001,17.1708]
[1776628811472,45.89,74966.02,0.0,-0.8041,0.0001,17.15345]
[1776628812479,45.89,74958.62,0.0,-0.80482,0.0001,17.11352]
[1776628817515,45.89,74959.13,0.0,-0.80477,0.0001,17.11631]
[1776628819529,45.89,74963.93,0.0,-0.8043,0.0001,17.1422]
[1776628820536,45.89,74978.28,0.0,-0.80291,0.0001,17.21956]
[1776628821543,45.89,74979.3,0.0,-0.80281,0.0001,17.22503]
[1776628826581,45.89,74978.91,0.0,-0.80285,0.0001,17.22278]
[1776628831613,45.89,74980.35,0.0,-0.80275,0.0001,17.22619]
[1776628839669,45.89,74980.6,0.0,-0.80273,0.0001,17.2273]
[1776628844704,45.89,74981.17,0.0,-0.80267,0.0001,17.23035]
[1776628846718,45.89,74977.47,0.0,-0.80303,0.0001,17.21046]
[1776628847725,45.89,74968.25,0.0,-0.80393,0.0001,17.16085]
[1776628848737,45.89,74965.58,0.0,-0.80418,0.0001,17.14657]
[1776628849741,45.89,74972.9,0.0,-0.80347,0.0001,17.18613]
[1776628852763,45.89,74967.49,0.0,-0.80399,0.0001,17.15722]
[1776628857799,45.89,74966.31,0.0,-0.80409,0.0001,17.15154]
[1776628862835,45.89,74959.1,0.0,-0.80478,0.0001,17.11342]
[1776628863841,45.89,74955.89,0.0,-0.80509,0.0001,17.09601]
[1776628868876,45.89,74955.1,0.0,-0.80518,0.0001,17.09138]
[1776628874063,45.89,74953.76,0.0,-0.80531,0.0001,17.08386]
[1776628874918,45.89,74944.64,0.0,-0.80619,0.0001,17.03459]
[1776628876236,45.89,74939.6,0.0,-0.80668,0.0001,17.00733]
[1776628881969,45.89,74937.01,0.0,-0.80693,0.0001,16.99359]
[1776628883981,45.89,74917.85,0.0,-0.80876,0.0001,16.89012]
[1776628884989,45.89,74909.54,0.0,-0.80956,0.0001,16.84507]
[1776628885995,45.89,74916.78,0.0,-0.80887,0.0001,16.88429]
[1776628887850,45.89,74918.19,0.0,-0.80873,0.0001,16.89205]
[1776628888012,45.89,74908.95,0.0,-0.80961,0.0001,16.84204]
[1776628889749,45.89,74908.95,0.0,-0.80961,0.0001,16.84204]
[1776628890025,45.89,74904.95,0.0,-0.81,0.0001,16.82031]
[1776628891033,45.89,74895.96,0.0,-0.81089,0.0001,16.76739]
[1776628893712,45.89,74893.84,0.0,-0.81109,0.0001,16.75587]
[1776628893738,45.89,74881.74,0.0,-0.81224,9e-05,16.69033]
[1776628894054,45.89,74875.98,0.0,-0.81278,9e-05,16.65908]
[1776628895062,45.89,74871.91,0.0,-0.81316,9e-05,16.63711]
[1776628896068,45.89,74874.91,0.0,-0.81288,9e-05,16.65355]
[1776628898083,45.89,74869.15,0.0,-0.81342,9e-05,16.62249]
[1776628902111,45.89,74874.36,0.0,-0.81292,9e-05,16.65113]
[1776628907151,45.89,74873.72,0.0,-0.81298,9e-05,16.64776]
[1776628911205,45.89,74872.6,0.0,-0.81308,9e-05,16.64177]
[1776628911255,45.89,74872.6,0.0,-0.81308,9e-05,16.64177]
[1776628911438,45.89,74872.6,0.0,-0.81308,9e-05,16.64177]
[1776628913193,45.89,74876.92,0.0,-0.81267,9e-05,16.66534]
[1776628914200,45.9,74870.79,0.0,-0.81325,9e-05,16.63209]
[1776628915207,45.9,74864.88,0.0,-0.81381,9e-05,16.60002]
[1776628920246,45.9,74863.16,0.0,-0.81396,9e-05,16.59104]
[1776628921253,45.9,74856.95,0.0,-0.81455,9e-05,16.55738]
[1776628925281,45.9,74853.85,0.0,-0.81483,9e-05,16.54106]
[1776628929309,45.9,74857.95,0.0,-0.81443,9e-05,16.56393]
[1776628930317,45.9,74854.52,0.0,-0.81475,9e-05,16.54542]
[1776628931324,45.9,74843.9,0.0,-0.81575,9e-05,16.48785]
[1776628932331,45.9,74847.37,0.0,-0.81542,9e-05,16.50694]
[1776628937392,45.91,74849.46,0.0,-0.8152,9e-05,16.51928]
[1776628942404,45.91,74849.63,0.0,-0.81517,9e-05,16.5211]
[1776628945425,45.91,74843.52,0.0,-0.81573,9e-05,16.48846]
[1776628946432,45.91,74836.47,0.0,-0.81639,9e-05,16.45035]
[1776628948482,45.91,74824.38,0.0,-0.81751,9e-05,16.38486]
[1776628949483,45.91,74814.24,0.0,-0.81845,9e-05,16.33018]
[1776628950034,45.91,74814.24,0.0,-0.81845,9e-05,16.33018]
[1776628950142,45.91,74814.24,0.0,-0.81845,9e-05,16.33018]
[1776628950489,45.91,74814.67,0.0,-0.8184,9e-05,16.33283]
[1776628951497,45.92,74808.06,0.0,-0.81904,9e-05,16.29292]
[1776628954124,45.92,74808.87,0.0,-0.81896,9e-05,16.29803]
[1776628956532,45.92,74800.2,0.0,-0.81974,9e-05,16.25189]
[1776628958546,45.92,74793.77,0.0,-0.82032,9e-05,16.21761]
[1776628961567,45.93,74802.27,0.0,-0.81951,9e-05,16.26511]
[1776628962574,45.93,74807.51,0.0,-0.81902,9e-05,16.29403]
[1776628965595,45.93,74813.86,0.0,-0.81841,9e-05,16.32965]
[1776628968625,45.94,74818.05,0.0,-0.81801,9e-05,16.35339]
[1776628969632,45.94,74822.13,0.0,-0.81762,9e-05,16.37598]
[1776628970441,45.94,74822.13,0.0,-0.81762,9e-05,16.37598]
[1776628974536,45.94,74819.66,0.0,-0.81783,9e-05,16.36395]
[1776628976682,45.94,74801.49,0.0,-0.81949,9e-05,16.26625]
[1776628977689,45.95,74796.18,0.0,-0.81997,9e-05,16.23772]
[1776628981718,45.95,74791.33,0.0,-0.82039,9e-05,16.21299]
[1776628983732,45.95,74781.49,0.0,-0.82128,9e-05,16.16027]
[1776628984747,45.96,74771.15,0.0,-0.82223,9e-05,16.10425]
[1776628985754,45.96,74780.62,0.0,-0.82135,9e-05,16.15633]
[1776628986761,45.96,74783.26,0.0,-0.8211,9e-05,16.17078]
[1776628987767,45.96,74787.69,0.0,-0.82069,9e-05,16.19539]
[1776628990790,45.96,74796.18,0.0,-0.81989,9e-05,16.24252]
[1776628993810,45.97,74810.06,0.0,-0.81859,9e-05,16.31917]
[1776628994817,45.97,74801.12,0.0,-0.81941,9e-05,16.27084]
[1776628995824,45.97,74801.71,0.0,-0.81935,9e-05,16.27441]
[1776628996831,45.97,74783.97,0.0,-0.82098,9e-05,16.17821]
[1776628997773,45.97,74783.97,0.0,-0.82098,9e-05,16.17821]
[1776628997778,45.97,74783.97,0.0,-0.82098,9e-05,16.17821]
[1776628997838,45.97,74783.72,0.0,-0.82099,9e-05,16.17733]
[1776628998293,45.97,74783.72,0.0,-0.82099,9e-05,16.17733]
[1776629003365,45.98,74786.35,0.0,-0.82071,9e-05,16.19394]
[1776629003438,45.98,74786.35,0.0,-0.82071,9e-05,16.19394]
[1776629003879,45.98,74786.06,0.0,-0.82073,9e-05,16.1928]
[1776629004890,45.98,74774.05,0.0,-0.82182,9e-05,16.12786]
[1776629005894,45.98,74755.5,0.0,-0.82352,9e-05,16.02675]
[1776629006901,45.98,74753.07,0.0,-0.82374,9e-05,16.01358]
[1776629010469,45.98,74755.04,0.0,-0.82356,9e-05,16.02451]
[1776629010936,45.98,74763.7,0.0,-0.82276,9e-05,16.07184]
[1776629014455,45.98,74762.33,0.0,-0.82292,9e-05,16.06021]
[1776629017985,45.98,74767.21,0.0,-0.82247,9e-05,16.08714]
[1776629019999,45.98,74778.19,0.0,-0.82146,9e-05,16.14705]
[1776629021005,45.98,74785.83,0.0,-0.82076,9e-05,16.18864]
[1776629025034,45.99,74792.6,0.0,-0.82011,9e-05,16.22691]
[1776629026182,45.99,74792.6,0.0,-0.82011,9e-05,16.22691]
[1776629027048,45.99,74786.9,0.0,-0.82063,9e-05,16.19653]
[1776629029062,45.99,74775.94,0.0,-0.82162,9e-05,16.13768]
[1776629030289,45.99,74775.94,0.0,-0.82162,9e-05,16.13768]
[1776629030389,45.99,74775.18,0.0,-0.82168,9e-05,16.13376]
[1776629032083,45.99,74780.9,0.0,-0.82116,9e-05,16.16501]
[1776629033097,45.99,74788.27,0.0,-0.82048,9e-05,16.2052]
[1776629035106,46.0,74791.64,0.0,-0.82015,9e-05,16.22447]
[1776629040142,46.0,74794.78,0.0,-0.81983,9e-05,16.24359]
[1776629043870,46.01,74783.85,0.0,-0.82081,9e-05,16.18565]
[1776629044501,46.01,74782.61,0.0,-0.82092,9e-05,16.17901]
[1776629048200,46.01,74772.29,0.0,-0.82186,9e-05,16.12323]
[1776629049207,46.01,74767.28,0.0,-0.82232,9e-05,16.09598]
[1776629050215,46.01,74773.43,0.0,-0.82175,9e-05,16.12939]
[1776629054673,46.01,74775.65,0.0,-0.82155,9e-05,16.14143]
[1776629054690,46.01,74775.65,0.0,-0.82155,9e-05,16.14143]
[1776629054714,46.01,74775.65,0.0,-0.82155,9e-05,16.14143]
[1776629054791,46.01,74776.28,0.0,-0.82149,9e-05,16.14478]
[1776629059949,46.01,74775.49,0.0,-0.82157,9e-05,16.14035]
[1776629059278,46.01,74770.42,0.0,-0.82204,9e-05,16.11268]
[1776629060196,46.01,74770.42,0.0,-0.82204,9e-05,16.11268]
[1776629060285,46.01,74767.97,0.0,-0.82226,9e-05,16.09932]
[1776629061297,46.01,74758.72,0.0,-0.82311,9e-05,16.04896]
[1776629062304,46.01,74758.92,0.0,-0.82309,9e-05,16.05009]
[1776629064318,46.01,74765.91,0.0,-0.82245,9e-05,16.08826]
[1776629068864,46.01,74764.16,0.0,-0.82261,9e-05,16.07878]
[1776629068874,46.01,74764.16,0.0,-0.82261,9e-05,16.07878]
[1776629068938,46.01,74764.16,0.0,-0.82261,9e-05,16.07878]
[1776629068966,46.01,74763.2,0.0,-0.82269,9e-05,16.07357]
[1776629074820,46.01,74760.58,0.0,-0.82296,9e-05,16.05523]
[1776629074870,46.01,74760.58,0.0,-0.82296,9e-05,16.05523]
[1776629074945,46.01,74760.58,0.0,-0.82296,9e-05,16.05523]
[1776629074921,46.01,74760.15,0.0,-0.823,9e-05,16.05293]
[1776629076589,46.01,74760.35,0.0,-0.82298,9e-05,16.05407]
[1776629076702,46.01,74760.35,0.0,-0.82298,9e-05,16.05407]
[1776629076795,46.01,74759.72,0.0,-0.82304,9e-05,16.05069]
[1776629082444,46.01,74762.52,0.0,-0.82278,9e-05,16.06607]
[1776629085465,46.01,74749.73,0.0,-0.82395,9e-05,15.99639]
[1776629086471,46.01,74752.7,0.0,-0.82368,9e-05,16.0126]
[1776629088488,46.01,74762.02,0.0,-0.82283,9e-05,16.06338]
[1776629089494,46.01,74762.89,0.0,-0.82275,9e-05,16.06806]
[1776629092076,46.01,74762.58,0.0,-0.82278,9e-05,16.06626]
[1776629092109,46.01,74762.58,0.0,-0.82278,9e-05,16.06626]
[1776629092193,46.01,74762.58,0.0,-0.82278,9e-05,16.06626]
[1776629092515,46.01,74762.48,0.0,-0.82279,9e-05,16.06567]
[1776629097550,46.01,74763.06,0.0,-0.82274,9e-05,16.06856]
[1776629103664,46.01,74762.54,0.0,-0.82279,9e-05,16.06553]
[1776629103689,46.01,74762.54,0.0,-0.82279,9e-05,16.06553]
[1776629103713,46.01,74762.54,0.0,-0.82279,9e-05,16.06553]
[1776629103765,46.01,74762.43,0.0,-0.8228,9e-05,16.06488]
[1776629104709,46.01,74762.43,0.0,-0.8228,9e-05,16.06488]
[1776629104938,46.01,74762.43,0.0,-0.8228,9e-05,16.06488]
[1776629105039,46.01,74762.54,0.0,-0.82279,9e-05,16.06548]
[1776629107324,46.01,74763.76,0.0,-0.82268,9e-05,16.07211]
[1776629110676,46.01,74760.16,0.0,-0.82301,9e-05,16.05251]
[1776629110728,46.01,74760.16,0.0,-0.82301,9e-05,16.05251]
[1776629110830,46.01,74760.2,0.0,-0.82301,9e-05,16.05275]
[1776629111328,46.01,74760.2,0.0,-0.82301,9e-05,16.05275]
[1776629112482,46.01,74761.59,0.0,-0.82288,9e-05,16.06033]
[1776629112658,46.01,74755.5,0.0,-0.82343,9e-05,16.02717]
[1776629113665,46.01,74742.34,0.0,-0.82463,9e-05,15.95555]
[1776629114672,46.01,74741.89,0.0,-0.82467,9e-05,15.95325]
[1776629116493,46.01,74741.8,0.0,-0.82467,9e-05,15.95292]
[1776629117625,46.01,74741.88,0.0,-0.82466,9e-05,15.95352]
[1776629117687,46.01,74741.88,0.0,-0.82466,9e-05,15.95352]
[1776629117937,46.01,74741.88,0.0,-0.82466,9e-05,15.95352]
[1776629118038,46.01,74741.92,0.0,-0.82466,9e-05,15.9539]
[1776629120227,46.01,74741.5,0.0,-0.82469,9e-05,15.95193]
[1776629123740,46.01,74733.47,0.0,-0.82541,9e-05,15.90883]
[1776629124312,46.01,74733.47,0.0,-0.82541,9e-05,15.90883]
[1776629124743,46.01,74723.02,0.0,-0.82635,9e-05,15.8518]
[1776629125750,46.01,74723.31,0.0,-0.82633,9e-05,15.85338]
[1776629127764,46.01,74732.12,0.0,-0.82553,9e-05,15.90138]
[1776629128771,46.01,74736.26,0.0,-0.82515,9e-05,15.92395]
[1776629131792,46.01,74739.74,0.0,-0.82487,9e-05,15.93883]
[1776629133242,46.01,74739.84,0.0,-0.82486,9e-05,15.93942]
[1776629133286,46.01,74739.84,0.0,-0.82486,9e-05,15.93942]
[1776629133438,46.01,74739.84,0.0,-0.82486,9e-05,15.93942]
[1776629133462,46.01,74739.84,0.0,-0.82486,9e-05,15.93946]
[1776629140854,46.01,74740.12,0.0,-0.82483,9e-05,15.94105]
[1776629143322,46.01,74740.2,0.0,-0.82483,9e-05,15.94141]
[1776629143436,46.01,74740.2,0.0,-0.82483,9e-05,15.94141]
[1776629143568,46.01,74740.2,0.0,-0.82483,9e-05,15.94141]
[1776629143876,46.01,74739.35,0.0,-0.82491,9e-05,15.93668]
[1776629144630,46.01,74739.35,0.0,-0.82491,9e-05,15.93668]
[1776629144885,46.01,74743.75,0.0,-0.82451,9e-05,15.96056]
[1776629147153,46.01,74741.07,0.0,-0.82475,9e-05,15.946]
[1776629147905,46.01,74733.4,0.0,-0.82545,9e-05,15.90411]
[1776629148578,46.01,74733.4,0.0,-0.82545,9e-05,15.90411]
[1776629153948,46.01,74732.61,0.0,-0.82552,9e-05,15.89962]
[1776629156699,46.01,74732.62,0.0,-0.82552,9e-05,15.89964]
[1776629158983,46.01,74737.72,0.0,-0.82506,9e-05,15.92739]
[1776629164018,46.01,74738.81,0.0,-0.82496,9e-05,15.93363]
[1776629165717,46.01,74738.97,0.0,-0.82494,9e-05,15.93457]
[1776629165937,46.01,74738.97,0.0,-0.82494,9e-05,15.93457]
[1776629166028,46.01,74738.97,0.0,-0.82494,9e-05,15.93463]
[1776629170060,46.02,74731.6,0.0,-0.8256,9e-05,15.8948]
[1776629171219,46.02,74731.07,0.0,-0.82565,9e-05,15.89202]
[1776629172074,46.02,74733.35,0.0,-0.82544,9e-05,15.9044]
[1776629172191,46.02,74733.35,0.0,-0.82544,9e-05,15.9044]
[1776629173876,46.02,74733.45,0.0,-0.82544,9e-05,15.90488]
[1776629181137,46.02,74741.17,0.0,-0.82474,9e-05,15.94699]
[1776629182734,46.02,74741.17,0.0,-0.82474,9e-05,15.94699]
[1776629182939,46.02,74741.17,0.0,-0.82474,9e-05,15.94699]
[1776629182975,46.02,74741.94,0.0,-0.82466,9e-05,15.95128]
[1776629188222,46.02,74742.32,0.0,-0.82463,9e-05,15.95345]
[1776629189708,46.02,74742.32,0.0,-0.82462,9e-05,15.95364]
[1776629190844,46.02,74742.33,0.0,-0.82462,9e-05,15.95375]
[1776629190947,46.02,74742.33,0.0,-0.82462,9e-05,15.95375]
[1776629191019,46.02,74742.33,0.0,-0.82466,9e-05,15.94958]
[1776629196730,46.02,74742.0,0.0,-0.82468,9e-05,15.94801]
[1776629196935,46.02,74742.0,0.0,-0.82468,9e-05,15.94801]
[1776629201812,46.02,74745.49,0.0,-0.82436,9e-05,15.96737]
[1776629201942,46.02,74745.49,0.0,-0.82436,9e-05,15.96737]
[1776629202082,46.02,74745.49,0.0,-0.82436,9e-05,15.96737]
[1776629202038,46.02,74743.66,0.0,-0.82452,9e-05,15.95753]
[1776629202201,46.02,74743.66,0.0,-0.82452,9e-05,15.95753]
[1776629207319,46.02,74742.67,0.0,-0.82461,9e-05,15.95249]
[1776629212354,46.02,74743.08,0.0,-0.82456,9e-05,15.95509]
[1776629216850,46.02,74742.94,0.0,-0.82457,9e-05,15.95462]
[1776629216940,46.02,74742.94,0.0,-0.82457,9e-05,15.95462]
[1776629216952,46.02,74743.08,0.0,-0.82456,9e-05,15.95558]
[1776629218043,46.02,74743.08,0.0,-0.82456,9e-05,15.95558]
[1776629218197,46.02,74739.61,0.0,-0.82487,9e-05,15.93678]
[1776629222014,46.02,74737.21,0.0,-0.82508,9e-05,15.92397]
[1776629222050,46.02,74733.42,0.0,-0.82542,9e-05,15.90346]
[1776629222191,46.02,74733.42,0.0,-0.82542,9e-05,15.90346]
[1776629222796,46.02,74733.42,0.0,-0.82542,9e-05,15.90346]
[1776629222951,46.02,74733.42,0.0,-0.82542,9e-05,15.90346]
[1776629225445,46.03,74740.61,0.0,-0.82477,9e-05,15.94292]
[1776629226452,46.03,74727.92,0.0,-0.82591,9e-05,15.87378]
[1776629228929,46.03,74728.18,0.0,-0.82589,9e-05,15.87513]
[1776629229030,46.03,74731.54,0.0,-0.82559,9e-05,15.89349]
[1776629229832,46.03,74731.54,0.0,-0.82559,9e-05,15.89349]
[1776629229985,46.03,74731.54,0.0,-0.82559,9e-05,15.89349]
[1776629230096,46.03,74731.54,0.0,-0.82559,9e-05,15.89349]
[1776629235517,46.03,74741.24,0.0,-0.82471,9e-05,15.94635]
[1776629236522,46.03,74748.75,0.0,-0.82402,9e-05,15.98735]
[1776629237529,46.03,74760.27,0.0,-0.82297,9e-05,16.0503]
[1776629239543,46.03,74768.02,0.0,-0.82226,9e-05,16.09253]
[1776629242564,46.03,74777.24,0.0,-0.82142,9e-05,16.14273]
[1776629243571,46.03,74781.88,0.0,-0.82099,9e-05,16.16801]
[1776629245585,46.03,74787.69,0.0,-0.82045,9e-05,16.19961]
[1776629247599,46.03,74810.75,0.0,-0.81832,9e-05,16.32523]
[1776629248605,46.03,74816.27,0.0,-0.8178,9e-05,16.35547]
[1776629251627,46.03,74797.64,0.0,-0.81955,9e-05,16.25067]
[1776629252634,46.03,74796.39,0.0,-0.81966,9e-05,16.24414]
[1776629254983,46.03,74794.12,0.0,-0.81987,9e-05,16.23208]
[1776629255026,46.03,74792.29,0.0,-0.82004,9e-05,16.22206]
[1776629255204,46.03,74792.29,0.0,-0.82004,9e-05,16.22206]
[1776629255460,46.03,74792.29,0.0,-0.82004,9e-05,16.22206]
[1776629255692,46.03,74792.29,0.0,-0.82004,9e-05,16.22206]
[1776629260792,46.03,74789.73,0.0,-0.82028,9e-05,16.20787]
[1776629260905,46.03,74789.73,0.0,-0.82028,9e-05,16.20787]
[1776629260946,46.03,74789.73,0.0,-0.82028,9e-05,16.20787]
[1776629261007,46.03,74789.73,0.0,-0.82028,9e-05,16.20783]
[1776629266128,46.03,74787.22,0.0,-0.82051,9e-05,16.19407]
[1776629266191,46.03,74787.22,0.0,-0.82051,9e-05,16.19407]
[1776629266200,46.03,74787.22,0.0,-0.82051,9e-05,16.19407]
[1776629266436,46.03,74786.61,0.0,-0.82057,9e-05,16.19069]
[1776629266732,46.03,74786.5,0.0,-0.82058,9e-05,16.19006]
[1776629271767,46.03,74782.28,0.0,-0.82097,9e-05,16.16687]
[1776629273650,46.03,74781.0,0.0,-0.82109,9e-05,16.15982]
[1776629273701,46.03,74781.0,0.0,-0.82109,9e-05,16.15982]
[1776629273802,46.03,74781.0,0.0,-0.82109,9e-05,16.15982]
[1776629273948,46.03,74781.0,0.0,-0.82109,9e-05,16.15982]
[1776629273992,46.03,74780.89,0.0,-0.8211,9e-05,16.15914]
[1776629278816,46.03,74776.97,0.0,-0.82147,9e-05,16.13738]
[1776629280270,46.03,74776.96,0.0,-0.82147,9e-05,16.13726]
[1776629280433,46.03,74776.96,0.0,-0.82147,9e-05,16.13726]
[1776629280446,46.03,74776.96,0.0,-0.82147,9e-05,16.13726]
[1776629280702,46.03,74776.96,0.0,-0.82147,9e-05,16.13726]
[1776629280830,46.03,74780.16,0.0,-0.82118,9e-05,16.1546]
[1776629283889,46.03,74783.2,0.0,-0.8209,9e-05,16.17097]
[1776629283945,46.03,74783.2,0.0,-0.8209,9e-05,16.17097]
[1776629284098,46.03,74783.2,0.0,-0.8209,9e-05,16.17097]
[1776629284210,46.03,74783.2,0.0,-0.8209,9e-05,16.17097]
[1776629284200,46.03,74785.29,0.0,-0.82071,9e-05,16.18224]
[1776629289892,46.02,74794.23,0.0,-0.8199,9e-05,16.23013]
[1776629290416,46.02,74794.23,0.0,-0.8199,9e-05,16.23013]
[1776629290447,46.02,74794.23,0.0,-0.8199,9e-05,16.23013]
[1776629290563,46.02,74794.23,0.0,-0.8199,9e-05,16.23013]
[1776629290704,46.02,74794.23,0.0,-0.8199,9e-05,16.23013]
[1776629290900,46.02,74794.64,0.0,-0.81987,9e-05,16.23219]
[1776629294675,46.02,74794.66,0.0,-0.81987,9e-05,16.23177]
[1776629294693,46.02,74794.66,0.0,-0.81987,9e-05,16.23177]
[1776629294791,46.02,74794.66,0.0,-0.81987,9e-05,16.23177]
[1776629294950,46.02,74794.66,0.0,-0.81987,9e-05,16.23177]
[1776629295036,46.02,74795.75,0.0,-0.81978,9e-05,16.23752]
[1776629295935,46.02,74803.46,0.0,-0.81907,9e-05,16.27923]
[1776629296942,46.02,74811.81,0.0,-0.81829,9e-05,16.32479]
[1776629298706,46.02,74812.52,0.0,-0.81822,9e-05,16.32888]
[1776629298948,46.02,74812.52,0.0,-0.81822,9e-05,16.32888]
[1776629299045,46.02,74812.52,0.0,-0.81822,9e-05,16.32911]
[1776629302904,46.03,74811.9,0.0,-0.81826,9e-05,16.32646]
[1776629302945,46.03,74811.9,0.0,-0.81826,9e-05,16.32646]
[1776629308019,46.03,74814.15,0.0,-0.81803,9e-05,16.34011]
[1776629313054,46.03,74815.56,0.0,-0.81791,9e-05,16.34462]
[1776629317469,46.04,74816.36,0.0,-0.81782,9e-05,16.34987]
[1776629317642,46.04,74816.36,0.0,-0.81782,9e-05,16.34987]
[1776629317700,46.04,74816.36,0.0,-0.81782,9e-05,16.34987]
[1776629318090,46.04,74816.2,0.0,-0.81783,9e-05,16.34924]
[1776629323125,46.04,74817.56,0.0,-0.81768,9e-05,16.3578]
[1776629326146,46.04,74813.51,0.0,-0.81805,9e-05,16.33653]
[1776629326353,46.04,74813.51,0.0,-0.81805,9e-05,16.33653]
[1776629326439,46.04,74813.51,0.0,-0.81805,9e-05,16.33653]
[1776629326633,46.04,74813.51,0.0,-0.81805,9e-05,16.33653]
[1776629326695,46.04,74813.51,0.0,-0.81805,9e-05,16.33653]
[1776629327152,46.04,74813.19,0.0,-0.81807,9e-05,16.33505]
[1776629332188,46.05,74809.95,0.0,-0.81835,9e-05,16.31869]
[1776629333030,46.05,74809.95,0.0,-0.81835,9e-05,16.31869]
[1776629333199,46.05,74809.95,0.0,-0.81835,9e-05,16.31869]
[1776629333194,46.05,74807.69,0.0,-0.81856,9e-05,16.30661]
[1776629334202,46.05,74793.53,0.0,-0.81987,9e-05,16.22958]
[1776629335209,46.05,74791.91,0.0,-0.82002,9e-05,16.22063]
[1776629335564,46.05,74791.91,0.0,-0.82002,9e-05,16.22063]
[1776629335707,46.05,74791.91,0.0,-0.82002,9e-05,16.22063]
[1776629342258,46.05,74803.41,0.0,-0.81898,9e-05,16.28211]
[1776629343264,46.04,74803.62,0.0,-0.81896,9e-05,16.28311]
[1776629344247,46.04,74803.62,0.0,-0.81896,9e-05,16.28311]
[1776629344272,46.04,74803.77,0.0,-0.81895,9e-05,16.28378]
[1776629344447,46.04,74803.77,0.0,-0.81895,9e-05,16.28378]
[1776629344569,46.04,74803.77,0.0,-0.81895,9e-05,16.28378]
[1776629344702,46.04,74803.77,0.0,-0.81895,9e-05,16.28378]
[1776629349922,46.04,74805.02,0.0,-0.81884,9e-05,16.28999]
[1776629349951,46.04,74805.02,0.0,-0.81884,9e-05,16.28999]
[1776629350156,46.04,74805.02,0.0,-0.81884,9e-05,16.28999]
[1776629350200,46.04,74805.02,0.0,-0.81884,9e-05,16.28999]
[1776629350258,46.04,74806.64,0.0,-0.81868,9e-05,16.29938]
[1776629355730,46.05,74806.29,0.0,-0.8187,9e-05,16.29849]
[1776629355948,46.05,74806.29,0.0,-0.8187,9e-05,16.29849]
[1776629356106,46.05,74806.29,0.0,-0.8187,9e-05,16.29849]
[1776629356196,46.05,74806.29,0.0,-0.8187,9e-05,16.29849]
[1776629356292,46.05,74805.63,0.0,-0.81875,9e-05,16.29511]
[1776629362398,46.05,74806.51,0.0,-0.81866,9e-05,16.30047]
[1776629364900,46.05,74807.04,0.0,-0.81861,9e-05,16.30344]
[1776629364945,46.05,74807.04,0.0,-0.81861,9e-05,16.30344]
[1776629365131,46.05,74807.04,0.0,-0.81861,9e-05,16.30344]
[1776629365205,46.05,74807.04,0.0,-0.81861,9e-05,16.30344]
[1776629365232,46.05,74807.95,0.0,-0.81852,9e-05,16.30855]
[1776629370793,46.05,74810.08,0.0,-0.81832,9e-05,16.32043]
[1776629370941,46.05,74810.08,0.0,-0.81832,9e-05,16.32043]
[1776629371225,46.05,74810.08,0.0,-0.81832,9e-05,16.32043]
[1776629371284,46.05,74816.26,0.0,-0.81778,9e-05,16.35001]
[1776629371446,46.05,74816.26,0.0,-0.81778,9e-05,16.35001]
[1776629377513,46.06,74818.35,0.0,-0.81756,9e-05,16.36256]
[1776629378988,46.06,74818.35,0.0,-0.81756,9e-05,16.36256]
[1776629379198,46.06,74818.35,0.0,-0.81756,9e-05,16.36256]
[1776629379267,46.06,74818.35,0.0,-0.81756,9e-05,16.36256]
[1776629379254,46.06,74820.33,0.0,-0.81737,9e-05,16.37369]
[1776629379452,46.06,74820.33,0.0,-0.81737,9e-05,16.37369]
[1776629381587,46.06,74821.45,0.0,-0.81726,9e-05,16.37994]
[1776629381712,46.06,74821.45,0.0,-0.81726,9e-05,16.37994]
[1776629381805,46.06,74814.7,0.0,-0.81788,9e-05,16.34366]
[1776629383556,46.06,74835.79,0.0,-0.81592,9e-05,16.45824]
[1776629385991,46.06,74835.39,0.0,-0.81595,9e-05,16.45629]
[1776629386176,46.06,74837.38,0.0,-0.81576,9e-05,16.4672]
[1776629386539,46.06,74837.38,0.0,-0.81576,9e-05,16.4672]
[1776629386899,46.06,74837.38,0.0,-0.81576,9e-05,16.4672]
[1776629387158,46.06,74837.38,0.0,-0.81576,9e-05,16.4672]
[1776629387229,46.06,74836.99,0.0,-0.8158,9e-05,16.46514]
[1776629392619,46.06,74836.02,0.0,-0.81588,9e-05,16.46024]
[1776629397422,46.06,74837.29,0.0,-0.81576,9e-05,16.46743]
[1776629397442,46.06,74837.29,0.0,-0.81576,9e-05,16.46743]
[1776629397789,46.06,74837.29,0.0,-0.81576,9e-05,16.46743]
[1776629397943,46.06,74837.29,0.0,-0.81576,9e-05,16.46743]
[1776629397992,46.06,74837.27,0.0,-0.81576,9e-05,16.46747]
[1776629400675,46.07,74830.52,0.0,-0.81638,9e-05,16.43106]
[1776629402689,46.07,74825.83,0.0,-0.81682,9e-05,16.40585]
[1776629403519,46.07,74825.83,0.0,-0.81682,9e-05,16.40585]
[1776629403701,46.07,74825.83,0.0,-0.81682,9e-05,16.40585]
[1776629404104,46.07,74825.83,0.0,-0.81682,9e-05,16.40585]
[1776629404212,46.07,74825.83,0.0,-0.81682,9e-05,16.40585]
[1776629404313,46.07,74825.95,0.0,-0.8168,9e-05,16.40682]
[1776629410314,46.07,74825.43,0.0,-0.81683,9e-05,16.40485]
[1776629410445,46.07,74824.18,0.0,-0.81695,9e-05,16.39824]
[1776629410987,46.07,74824.18,0.0,-0.81695,9e-05,16.39824]
[1776629411202,46.07,74824.18,0.0,-0.81695,9e-05,16.39824]
[1776629411266,46.07,74823.08,0.0,-0.81705,9e-05,16.39246]
[1776629419809,46.08,74821.59,0.0,-0.81715,9e-05,16.38612]
[1776629424844,46.08,74821.43,0.0,-0.81715,9e-05,16.38624]
[1776629427864,46.08,74829.41,0.0,-0.8164,9e-05,16.43007]
[1776629430044,46.08,74832.11,0.0,-0.81614,9e-05,16.44482]
[1776629430201,46.08,74832.11,0.0,-0.81614,9e-05,16.44482]
[1776629430251,46.08,74837.05,0.0,-0.81568,9e-05,16.47169]
[1776629430591,46.08,74837.05,0.0,-0.81568,9e-05,16.47169]
[1776629430638,46.08,74837.05,0.0,-0.81568,9e-05,16.47169]
[1776629434913,46.08,74841.72,0.0,-0.81527,9e-05,16.49314]
[1776629435678,46.08,74841.72,0.0,-0.81527,9e-05,16.49314]
[1776629435697,46.08,74841.72,0.0,-0.81527,9e-05,16.49314]
[1776629436000,46.08,74841.72,0.0,-0.81527,9e-05,16.49314]
[1776629436195,46.08,74841.72,0.0,-0.81527,9e-05,16.49314]
[1776629436291,46.08,74842.14,0.0,-0.81523,9e-05,16.49546]
[1776629441626,46.08,74844.63,0.0,-0.815,9e-05,16.5091]
[1776629441691,46.08,74844.63,0.0,-0.815,9e-05,16.5091]
[1776629442173,46.08,74844.63,0.0,-0.815,9e-05,16.5091]
[1776629442205,46.08,74844.63,0.0,-0.815,9e-05,16.5091]
[1776629442381,46.08,74830.69,0.0,-0.8163,9e-05,16.43363]
[1776629442970,46.09,74832.08,0.0,-0.81617,9e-05,16.44127]
[1776629447220,46.09,74832.04,0.0,-0.81617,9e-05,16.44116]
[1776629447766,46.09,74834.26,0.0,-0.81595,9e-05,16.45351]
[1776629447942,46.09,74834.26,0.0,-0.81595,9e-05,16.45351]
[1776629448006,46.09,74837.65,0.0,-0.81564,9e-05,16.47195]
[1776629450815,46.09,74838.42,0.0,-0.81556,9e-05,16.47625]
[1776629450941,46.09,74838.42,0.0,-0.81556,9e-05,16.47625]
[1776629451027,46.09,74826.63,0.0,-0.81666,9e-05,16.41245]
[1776629452034,46.09,74825.57,0.0,-0.81676,9e-05,16.40685]
[1776629457069,46.09,74825.09,0.0,-0.81679,9e-05,16.40493]
[1776629458851,46.09,74825.59,0.0,-0.81674,9e-05,16.40776]
[1776629458947,46.09,74825.59,0.0,-0.81674,9e-05,16.40776]
[1776629461097,46.09,74829.05,0.0,-0.81641,9e-05,16.42686]
[1776629465125,46.09,74832.11,0.0,-0.81612,9e-05,16.44376]
[1776629465864,46.09,74832.11,0.0,-0.81612,9e-05,16.44376]
[1776629465945,46.09,74832.11,0.0,-0.81612,9e-05,16.44376]
[1776629471167,46.09,74834.26,0.0,-0.81591,9e-05,16.45573]
[1776629472307,46.09,74834.26,0.0,-0.81591,9e-05,16.45573]
[1776629472443,46.09,74834.55,0.0,-0.81589,9e-05,16.45735]
[1776629478191,46.09,74834.8,0.0,-0.81586,9e-05,16.45891]
[1776629484257,46.1,74834.02,0.0,-0.81592,9e-05,16.45516]
[1776629489293,46.1,74834.23,0.0,-0.8159,9e-05,16.45655]
[1776629494327,46.1,74834.47,0.0,-0.81591,9e-05,16.45388]
[1776629498936,46.1,74834.04,0.0,-0.81594,9e-05,16.45179]
[1776629505405,46.1,74834.36,0.0,-0.81591,9e-05,16.45394]
[1776629508020,46.1,74834.81,0.0,-0.81586,9e-05,16.45648]
[1776629508200,46.1,74834.81,0.0,-0.81586,9e-05,16.45648]
[1776629510440,46.1,74848.62,0.0,-0.81457,9e-05,16.53148]
[1776629511447,46.1,74852.6,0.0,-0.81419,9e-05,16.55307]
[1776629512454,46.1,74856.7,0.0,-0.8138,9e-05,16.57529]
[1776629514513,46.1,74859.06,0.0,-0.81358,9e-05,16.58806]
[1776629514696,46.1,74859.06,0.0,-0.81358,9e-05,16.58806]
[1776629514716,46.1,74860.47,0.0,-0.81345,9e-05,16.59568]
[1776629515802,46.1,74860.47,0.0,-0.81345,9e-05,16.59568]
[1776629515941,46.1,74860.47,0.0,-0.81345,9e-05,16.59568]
[1776629520510,46.1,74865.9,0.0,-0.81294,9e-05,16.62494]
[1776629522523,46.1,74868.96,0.0,-0.81265,9e-05,16.64142]
[1776629528566,46.1,74865.23,0.0,-0.81301,9e-05,16.62105]
[1776629530752,46.1,74865.51,0.0,-0.81298,9e-05,16.62256]
[1776629530947,46.1,74865.51,0.0,-0.81298,9e-05,16.62256]
[1776629531043,46.1,74865.37,0.0,-0.813,9e-05,16.62181]
[1776629536622,46.1,74864.89,0.0,-0.81304,9e-05,16.61928]
[1776629541657,46.1,74865.89,0.0,-0.81294,9e-05,16.62481]
[1776629544942,46.1,74867.09,0.0,-0.81283,9e-05,16.63134]
[1776629545195,46.1,74867.09,0.0,-0.81283,9e-05,16.63134]
[1776629545218,46.1,74867.09,0.0,-0.81283,9e-05,16.63134]
[1776629545436,46.1,74867.09,0.0,-0.81283,9e-05,16.63134]
[1776629545290,46.1,74866.88,0.0,-0.81285,9e-05,16.63024]
[1776629552734,46.1,74867.05,0.0,-0.81286,9e-05,16.62709]
[1776629555314,46.1,74867.05,0.0,-0.81286,9e-05,16.62709]
[1776629555755,46.1,74816.27,0.0,-0.81761,9e-05,16.35236]
[1776629556762,46.1,74824.55,0.0,-0.81685,9e-05,16.39714]
[1776629557769,46.1,74831.8,0.0,-0.81617,9e-05,16.43668]
[1776629559038,46.1,74831.8,0.0,-0.81617,9e-05,16.43668]
[1776629559087,46.1,74831.71,0.0,-0.81617,9e-05,16.43656]
[1776629565826,46.11,74831.86,0.0,-0.81614,9e-05,16.43827]
[1776629570860,46.11,74840.08,0.0,-0.81536,9e-05,16.48348]
[1776629572874,46.11,74840.49,0.0,-0.81531,9e-05,16.48591]
[1776629575464,46.11,74840.68,0.0,-0.81529,9e-05,16.48701]
[1776629575692,46.11,74840.68,0.0,-0.81529,9e-05,16.48715]
[1776629577876,46.11,74840.68,0.0,-0.81529,9e-05,16.48715]
[1776629577936,46.11,74840.68,0.0,-0.81529,9e-05,16.48715]
[1776629577977,46.11,74840.68,0.0,-0.81529,9e-05,16.48736]
[1776629583951,46.11,74843.53,0.0,-0.81501,9e-05,16.50319]
[1776629585069,46.11,74843.53,0.0,-0.81501,9e-05,16.50319]
[1776629585203,46.11,74843.53,0.0,-0.81501,9e-05,16.50319]
[1776629586972,46.11,74847.9,0.0,-0.8146,9e-05,16.527]
[1776629588987,46.11,74851.79,0.0,-0.81424,9e-05,16.54809]
[1776629591511,46.11,74853.81,0.0,-0.81404,9e-05,16.55912]
[1776629591689,46.11,74854.8,0.0,-0.81395,9e-05,16.56456]
[1776629593082,46.11,74855.09,0.0,-0.81392,9e-05,16.56621]
[1776629594025,46.11,74783.45,0.0,-0.82058,9e-05,16.17822]
[1776629595032,46.11,74780.38,0.0,-0.82086,9e-05,16.16144]
[1776629596039,46.11,74771.66,0.0,-0.82166,9e-05,16.11402]
[1776629597024,46.11,74771.66,0.0,-0.82166,9e-05,16.11402]
[1776629597046,46.11,74762.97,0.0,-0.82246,9e-05,16.06666]
[1776629598053,46.11,74757.74,0.0,-0.82294,9e-05,16.03814]
[1776629600067,46.11,74752.74,0.0,-0.8234,9e-05,16.01056]
[1776629601076,46.11,74748.23,0.0,-0.82382,9e-05,15.98587]
[1776629602083,46.11,74754.07,0.0,-0.82329,9e-05,16.01745]
[1776629603089,46.11,74763.92,0.0,-0.82239,9e-05,16.07077]
[1776629604097,46.11,74765.47,0.0,-0.82225,9e-05,16.07923]
[1776629609132,46.11,74769.22,0.0,-0.82191,9e-05,16.09925]
[1776629612164,46.11,74774.35,0.0,-0.82148,9e-05,16.12258]
[1776629614681,46.11,74774.41,0.0,-0.82148,9e-05,16.12264]
[1776629614937,46.11,74774.41,0.0,-0.82148,9e-05,16.12264]
[1776629618475,46.11,74776.08,0.0,-0.82133,9e-05,16.13146]
[1776629618537,46.11,74776.08,0.0,-0.82133,9e-05,16.13139]
[1776629618691,46.11,74776.08,0.0,-0.82133,9e-05,16.13139]
[1776629624249,46.11,74778.05,0.0,-0.82116,9e-05,16.14167]
[1776629625139,46.11,74778.05,0.0,-0.82116,9e-05,16.14167]
[1776629625193,46.11,74778.05,0.0,-0.82116,9e-05,16.14167]
[1776629626262,46.1,74785.7,0.0,-0.82046,9e-05,16.18306]
[1776629629283,46.1,74794.56,0.0,-0.81965,9e-05,16.23083]
[1776629631298,46.1,74796.82,0.0,-0.81945,9e-05,16.24276]
[1776629636333,46.1,74799.42,0.0,-0.81922,9e-05,16.25607]
[1776629639534,46.1,74800.93,0.0,-0.81909,9e-05,16.26396]
[1776629639707,46.1,74803.98,0.0,-0.81881,9e-05,16.28034]
[1776629644014,46.1,74806.09,0.0,-0.81863,9e-05,16.29099]
[1776629644192,46.1,74806.09,0.0,-0.81863,9e-05,16.29099]
[1776629644390,46.1,74805.89,0.0,-0.81865,9e-05,16.28969]
[1776629645684,46.09,74805.85,0.0,-0.81866,9e-05,16.28927]
[1776629645938,46.09,74805.85,0.0,-0.81866,9e-05,16.28927]
[1776629649424,46.09,74800.77,0.0,-0.81914,9e-05,16.2609]
[1776629651439,46.09,74805.06,0.0,-0.81875,9e-05,16.28381]
[1776629651743,46.09,74805.06,0.0,-0.81875,9e-05,16.28381]
[1776629651943,46.09,74805.06,0.0,-0.81875,9e-05,16.28381]
[1776629652788,46.09,74806.11,0.0,-0.81866,9e-05,16.28929]
[1776629652946,46.09,74806.11,0.0,-0.81866,9e-05,16.28929]
[1776629653038,46.09,74806.11,0.0,-0.81866,9e-05,16.28907]
[1776629661509,46.08,74806.44,0.0,-0.81866,9e-05,16.2891]
[1776629662506,46.08,74806.44,0.0,-0.81866,9e-05,16.2891]
[1776629662515,46.08,74810.69,0.0,-0.81827,9e-05,16.31193]
[1776629662698,46.08,74810.69,0.0,-0.81827,9e-05,16.31193]
[1776629668558,46.08,74812.81,0.0,-0.81808,9e-05,16.32341]
[1776629675606,46.08,74813.3,0.0,-0.81806,9e-05,16.32229]
[1776629678627,46.08,74818.63,0.0,-0.81756,9e-05,16.35136]
[1776629679127,46.08,74818.63,0.0,-0.81756,9e-05,16.35136]
[1776629679199,46.08,74818.63,0.0,-0.81756,9e-05,16.35136]
[1776629681728,46.09,74819.35,0.0,-0.81749,9e-05,16.35542]
[1776629681936,46.09,74819.35,0.0,-0.81749,9e-05,16.35542]
[1776629682039,46.09,74819.89,0.0,-0.81744,9e-05,16.35859]
[1776629684583,46.09,74820.2,0.0,-0.81741,9e-05,16.36027]
[1776629684701,46.09,74820.11,0.0,-0.81741,9e-05,16.36002]
[1776629691492,46.09,74821.33,0.0,-0.81729,9e-05,16.36708]
[1776629691697,46.09,74822.79,0.0,-0.81715,9e-05,16.37518]
[1776629693417,46.09,74826.06,0.0,-0.81685,9e-05,16.39291]
[1776629693435,46.09,74826.06,0.0,-0.81685,9e-05,16.39291]
[1776629693518,46.09,74826.2,0.0,-0.81683,9e-05,16.39379]
[1776629697350,46.09,74827.64,0.0,-0.81669,9e-05,16.40172]
[1776629697445,46.09,74827.64,0.0,-0.81669,9e-05,16.40172]
[1776629703802,46.09,74828.6,0.0,-0.8166,9e-05,16.4073]
[1776629705817,46.09,74823.77,0.0,-0.81705,9e-05,16.38122]
[1776629706732,46.09,74823.77,0.0,-0.81705,9e-05,16.38122]
[1776629706947,46.09,74823.77,0.0,-0.81705,9e-05,16.38122]
[1776629708049,46.09,74826.37,0.0,-0.8168,9e-05,16.39538]
[1776629708200,46.09,74826.37,0.0,-0.8168,9e-05,16.39538]
[1776629708301,46.09,74827.71,0.0,-0.81668,9e-05,16.40275]
[1776629714189,46.09,74828.11,0.0,-0.81663,9e-05,16.40512]
[1776629714447,46.09,74828.11,0.0,-0.81663,9e-05,16.40512]
[1776629720922,46.1,74828.85,0.0,-0.81655,9e-05,16.41013]
[1776629726835,46.1,74829.15,0.0,-0.81651,9e-05,16.41234]
[1776629726940,46.1,74829.15,0.0,-0.81651,9e-05,16.41234]
[1776629728128,46.1,74829.15,0.0,-0.8165,9e-05,16.41276]
[1776629728199,46.1,74829.15,0.0,-0.8165,9e-05,16.41276]
[1776629728226,46.1,74829.15,0.0,-0.8165,9e-05,16.4129]
[1776629734016,46.1,74829.18,0.0,-0.81652,9e-05,16.40954]
[1776629735135,46.1,74829.18,0.0,-0.81652,9e-05,16.40954]
[1776629735193,46.1,74829.18,0.0,-0.81652,9e-05,16.40954]
[1776629742073,46.11,74829.5,0.0,-0.81647,9e-05,16.41249]
[1776629749123,46.11,74829.34,0.0,-0.81647,9e-05,16.41248]
[1776629754162,46.11,74826.49,0.0,-0.81672,9e-05,16.39752]
[1776629755168,46.11,74809.73,0.0,-0.81828,9e-05,16.30697]
[1776629756174,46.11,74809.53,0.0,-0.81829,9e-05,16.30615]
[1776629756789,46.11,74809.53,0.0,-0.81829,9e-05,16.30615]
[1776629756936,46.11,74809.53,0.0,-0.81829,9e-05,16.30615]
[1776629758519,46.11,74809.28,0.0,-0.81831,9e-05,16.30506]
[1776629758693,46.11,74809.28,0.0,-0.81831,9e-05,16.30506]
[1776629758541,46.11,74809.39,0.0,-0.81829,9e-05,16.30592]
[1776629761210,46.12,74814.44,0.0,-0.81781,9e-05,16.33408]
[1776629762357,46.12,74814.44,0.0,-0.81781,9e-05,16.33408]
[1776629762441,46.12,74814.44,0.0,-0.81781,9e-05,16.33408]
[1776629766245,46.12,74808.76,0.0,-0.81832,9e-05,16.30418]
[1776629767449,46.12,74808.76,0.0,-0.81832,9e-05,16.30418]
[1776629767702,46.12,74808.76,0.0,-0.81832,9e-05,16.30418]
[1776629767542,46.12,74808.55,0.0,-0.81834,9e-05,16.30321]
[1776629772038,46.12,74808.39,0.0,-0.81834,9e-05,16.30303]
[1776629772194,46.12,74808.39,0.0,-0.81834,9e-05,16.30303]
[1776629773294,46.12,74804.26,0.0,-0.81872,9e-05,16.28097]
[1776629774301,46.12,74797.35,0.0,-0.81936,9e-05,16.2433]
[1776629775595,46.12,74797.35,0.0,-0.81936,9e-05,16.2433]
[1776629775700,46.12,74797.35,0.0,-0.81936,9e-05,16.2433]
[1776629775647,46.12,74796.44,0.0,-0.81945,9e-05,16.2382]
[1776629776717,46.12,74796.44,0.0,-0.81945,9e-05,16.2382]
[1776629776941,46.12,74794.67,0.0,-0.81961,9e-05,16.22844]
[1776629779336,46.12,74786.28,0.0,-0.82039,9e-05,16.18248]
[1776629780343,46.12,74775.8,0.0,-0.82136,9e-05,16.12544]
[1776629781350,46.12,74773.77,0.0,-0.82155,9e-05,16.11433]
[1776629783534,46.12,74773.19,0.0,-0.8216,9e-05,16.11111]
[1776629783699,46.12,74773.19,0.0,-0.8216,9e-05,16.11111]
[1776629786774,46.12,74772.74,0.0,-0.82165,9e-05,16.1084]
[1776629786940,46.12,74772.74,0.0,-0.82165,9e-05,16.1084]
[1776629787392,46.12,74773.16,0.0,-0.82161,9e-05,16.11063]
[1776629792426,46.12,74771.79,0.0,-0.82177,9e-05,16.09873]
[1776629793434,46.12,74780.72,0.0,-0.82096,9e-05,16.14711]
[1776629795134,46.12,74782.93,0.0,-0.82075,9e-05,16.15902]
[1776629795193,46.12,74782.93,0.0,-0.82075,9e-05,16.15902]
[1776629798173,46.12,74783.8,0.0,-0.82068,9e-05,16.16345]
[1776629798209,46.12,74783.8,0.0,-0.82068,9e-05,16.16345]
[1776629798470,46.12,74784.79,0.0,-0.82059,9e-05,16.16873]
[1776629800697,46.12,74784.24,0.0,-0.82064,9e-05,16.16565]
[1776629800939,46.11,74781.9,0.0,-0.82086,9e-05,16.15281]
[1776629809548,46.11,74782.83,0.0,-0.82079,9e-05,16.15675]
[1776629813260,46.11,74786.07,0.0,-0.8205,9e-05,16.17402]
[1776629813445,46.11,74786.07,0.0,-0.8205,9e-05,16.17402]
[1776629815221,46.11,74786.0,0.0,-0.82051,9e-05,16.17354]
[1776629815443,46.11,74786.0,0.0,-0.82051,9e-05,16.17354]
[1776629815590,46.11,74786.03,0.0,-0.82051,9e-05,16.17351]
[1776629818464,46.11,74785.26,0.0,-0.82059,9e-05,16.16914]
[1776629818701,46.11,74785.26,0.0,-0.82059,9e-05,16.16914]
[1776629818611,46.11,74774.03,0.0,-0.82162,9e-05,16.10803]
[1776629819617,46.11,74772.57,0.0,-0.82175,9e-05,16.10003]
[1776629822639,46.11,74764.27,0.0,-0.82252,9e-05,16.05475]
[1776629823645,46.11,74756.97,0.0,-0.82318,9e-05,16.015]
[1776629824744,46.11,74756.97,0.0,-0.82318,9e-05,16.015]
[1776629824941,46.11,74757.79,0.0,-0.82311,9e-05,16.01941]
[1776629827585,46.11,74757.93,0.0,-0.8231,9e-05,16.02012]
[1776629827690,46.11,74757.93,0.0,-0.8231,9e-05,16.02012]
[1776629827790,46.11,74757.93,0.0,-0.8231,9e-05,16.02002]
[1776629830694,46.11,74749.95,0.0,-0.82383,9e-05,15.97633]
[1776629832526,46.1,74748.72,0.0,-0.82395,9e-05,15.96948]
[1776629832688,46.1,74748.72,0.0,-0.82395,9e-05,15.96948]
[1776629833716,46.1,74742.18,0.0,-0.82455,9e-05,15.93362]
[1776629834723,46.1,74751.36,0.0,-0.82371,9e-05,15.98341]
[1776629835730,46.1,74746.97,0.0,-0.82412,9e-05,15.95936]
[1776629836672,46.1,74746.97,0.0,-0.82412,9e-05,15.95936]
[1776629836699,46.1,74746.97,0.0,-0.82412,9e-05,15.95936]
[1776629838994,46.1,74743.41,0.0,-0.82445,9e-05,15.93959]
[1776629839189,46.1,74743.41,0.0,-0.82445,9e-05,15.93959]
[1776629839758,46.1,74743.06,0.0,-0.82448,9e-05,15.93756]
[1776629845799,46.1,74742.87,0.0,-0.82451,9e-05,15.93592]
[1776629846605,46.1,74742.87,0.0,-0.82451,9e-05,15.93592]
[1776629846691,46.1,74742.87,0.0,-0.82451,9e-05,15.93592]
[1776629846807,46.1,74753.49,0.0,-0.82355,9e-05,15.99356]
[1776629847814,46.1,74756.43,0.0,-0.82328,9e-05,16.00938]
[1776629850089,46.1,74757.34,0.0,-0.8232,9e-05,16.01414]
[1776629850198,46.1,74757.34,0.0,-0.8232,9e-05,16.01414]
[1776629850298,46.1,74757.53,0.0,-0.82319,9e-05,16.01479]
[1776629852850,46.1,74764.92,0.0,-0.82256,9e-05,16.05034]
[1776629854864,46.09,74768.14,0.0,-0.82227,9e-05,16.06762]
[1776629859900,46.09,74768.17,0.0,-0.82226,9e-05,16.0679]
[1776629864939,46.09,74769.06,0.0,-0.82218,9e-05,16.07269]
[1776629866953,46.09,74776.15,0.0,-0.82153,9e-05,16.11116]
[1776629871988,46.09,74777.37,0.0,-0.82143,9e-05,16.11742]
[1776629877024,46.09,74777.83,0.0,-0.82139,9e-05,16.11952]
[1776629882069,46.09,74778.4,0.0,-0.82134,9e-05,16.12232]
[1776629883073,46.09,74762.33,0.0,-0.82282,9e-05,16.03496]
[1776629884080,46.09,74754.96,0.0,-0.82349,9e-05,15.99459]
[1776629886094,46.09,74755.1,0.0,-0.82349,9e-05,15.99495]
[1776629891129,46.09,74755.41,0.0,-0.82348,9e-05,15.99577]
[1776629893143,46.08,74749.77,0.0,-0.824,9e-05,15.96476]
[1776629896164,46.08,74742.61,0.0,-0.82465,9e-05,15.92541]
[1776629902206,46.08,74738.37,0.0,-0.82505,9e-05,15.90183]
[1776629903213,46.08,74731.7,0.0,-0.82565,9e-05,15.86544]
[1776629905227,46.08,74730.28,0.0,-0.82578,9e-05,15.85762]
[1776629910262,46.08,74729.62,0.0,-0.82584,9e-05,15.85391]
[1776629912878,46.08,74729.76,0.0,-0.82587,9e-05,15.8504]
[1776629912941,46.08,74729.52,0.0,-0.82589,9e-05,15.84907]
[1776629918317,46.08,74729.13,0.0,-0.82593,9e-05,15.8468]
[1776629920332,46.08,74724.07,0.0,-0.82638,9e-05,15.81921]
[1776629924113,46.08,74723.89,0.0,-0.8264,9e-05,15.81822]
[1776629924192,46.08,74723.89,0.0,-0.8264,9e-05,15.81822]
[1776629924359,46.08,74724.37,0.0,-0.82636,9e-05,15.82083]
[1776629924943,46.08,74724.37,0.0,-0.82636,9e-05,15.82083]
[1776629929630,46.08,74723.89,0.0,-0.8264,9e-05,15.81818]
[1776629929653,46.08,74717.96,0.0,-0.82694,9e-05,15.78589]
[1776629930404,46.08,74690.32,0.0,-0.82942,9e-05,15.63507]
[1776629931411,46.08,74687.68,0.0,-0.82966,9e-05,15.6206]
[1776629933519,46.08,74688.97,0.0,-0.82954,9e-05,15.62757]
[1776629935698,46.08,74688.36,0.0,-0.8296,9e-05,15.62412]
[1776629939467,46.08,74682.65,0.0,-0.83011,9e-05,15.59275]
[1776629940476,46.08,74677.23,0.0,-0.83059,9e-05,15.56322]
[1776629941482,46.08,74684.4,0.0,-0.82996,9e-05,15.60233]
[1776629943505,46.08,74689.32,0.0,-0.82952,9e-05,15.62916]
[1776629944507,46.08,74693.46,0.0,-0.82915,9e-05,15.65171]
[1776629946521,46.08,74700.46,0.0,-0.82852,9e-05,15.68976]
[1776629949541,46.08,74708.72,0.0,-0.82778,9e-05,15.73475]
[1776629951556,46.08,74709.05,0.0,-0.82775,9e-05,15.73652]
[1776629956590,46.08,74706.14,0.0,-0.82801,9e-05,15.72071]
[1776629958605,46.08,74702.16,0.0,-0.82837,9e-05,15.6991]
[1776629961715,46.08,74700.45,0.0,-0.82852,9e-05,15.68989]
[1776629961816,46.08,74700.45,0.0,-0.82852,9e-05,15.68995]
[1776629961938,46.08,74700.45,0.0,-0.82852,9e-05,15.68995]
[1776629962633,46.08,74693.72,0.0,-0.82912,9e-05,15.65335]
[1776629964647,46.08,74690.66,0.0,-0.82939,9e-05,15.63693]
[1776629968674,46.08,74686.15,0.0,-0.82978,9e-05,15.61279]
[1776629973710,46.08,74685.54,0.0,-0.82987,9e-05,15.60549]
[1776629974091,46.08,74685.54,0.0,-0.82987,9e-05,15.60549]
[1776629974188,46.08,74685.54,0.0,-0.82987,9e-05,15.60549]
[1776629979754,46.08,74684.57,0.0,-0.82994,9e-05,15.60116]
[1776629981768,46.09,74679.47,0.0,-0.83039,9e-05,15.57373]
[1776629985796,46.09,74689.41,0.0,-0.82949,9e-05,15.62877]
[1776629986518,46.09,74689.41,0.0,-0.82949,9e-05,15.62877]
[1776629986698,46.09,74689.41,0.0,-0.82949,9e-05,15.62877]
[1776629986803,46.09,74689.72,0.0,-0.82946,9e-05,15.63059]
[1776629987810,46.09,74693.64,0.0,-0.82911,9e-05,15.65195]
[1776629988750,46.09,74693.64,0.0,-0.82911,9e-05,15.65195]
[1776629988937,46.09,74693.64,0.0,-0.82911,9e-05,15.65195]
[1776629989824,46.09,74699.14,0.0,-0.82861,9e-05,15.68187]
[1776629990831,46.09,74704.78,0.0,-0.82811,9e-05,15.71265]
[1776629994300,46.09,74705.7,0.0,-0.82802,9e-05,15.71814]
[1776629994440,46.09,74705.7,0.0,-0.82802,9e-05,15.71814]
[1776629994592,46.09,74705.7,0.0,-0.82802,9e-05,15.71814]
[1776629994687,46.09,74705.7,0.0,-0.82802,9e-05,15.71814]
[1776629994859,46.09,74705.85,0.0,-0.828,9e-05,15.71898]
[1776629999893,46.09,74704.87,0.0,-0.82808,9e-05,15.71442]
[1776630000120,46.09,74704.87,0.0,-0.82808,9e-05,15.71442]
[1776630000204,46.09,74704.87,0.0,-0.82808,9e-05,15.71442]
[1776630000280,46.09,74704.87,0.0,-0.82808,9e-05,15.71442]
[1776630000435,46.09,74704.87,0.0,-0.82808,9e-05,15.71442]
[1776630000901,46.09,74704.83,0.0,-0.82808,9e-05,15.71436]
[1776630004333,46.09,74705.86,0.0,-0.82798,9e-05,15.72043]
[1776630004422,46.09,74705.86,0.0,-0.82798,9e-05,15.72043]
[1776630004442,46.09,74705.86,0.0,-0.82798,9e-05,15.72043]
[1776630004933,46.1,74706.04,0.0,-0.82796,9e-05,15.72156]
[1776630009964,46.1,74704.88,0.0,-0.82805,9e-05,15.71599]
[1776630014188,46.1,74705.6,0.0,-0.82798,9e-05,15.72033]
[1776630014197,46.1,74705.6,0.0,-0.82798,9e-05,15.72033]
[1776630014436,46.1,74705.6,0.0,-0.82798,9e-05,15.72033]
[1776630014538,46.1,74704.77,0.0,-0.82805,9e-05,15.71609]
[1776630018020,46.1,74719.06,0.0,-0.82676,9e-05,15.79427]
[1776630019026,46.1,74722.66,0.0,-0.82643,9e-05,15.81391]
[1776630020884,46.1,74722.66,0.0,-0.82643,9e-05,15.81391]
[1776630020944,46.1,74722.66,0.0,-0.82643,9e-05,15.81391]
[1776630020967,46.1,74722.66,0.0,-0.82643,9e-05,15.81391]
[1776630020923,46.1,74723.3,0.0,-0.82637,9e-05,15.81745]
[1776630021197,46.1,74723.3,0.0,-0.82637,9e-05,15.81745]
[1776630027083,46.1,74727.59,0.0,-0.82599,9e-05,15.84084]
[1776630032091,46.1,74723.71,0.0,-0.82637,9e-05,15.81559]
[1776630032197,46.1,74723.71,0.0,-0.82637,9e-05,15.81559]
[1776630032400,46.1,74723.71,0.0,-0.82637,9e-05,15.81559]
[1776630032438,46.1,74723.71,0.0,-0.82637,9e-05,15.81559]
[1776630032475,46.1,74722.35,0.0,-0.82649,9e-05,15.80817]
[1776630038160,46.1,74720.83,0.0,-0.82663,9e-05,15.7999]
[1776630040231,46.1,74719.36,0.0,-0.82676,9e-05,15.79192]
[1776630040285,46.1,74719.36,0.0,-0.82676,9e-05,15.79192]
[1776630040444,46.1,74719.36,0.0,-0.82676,9e-05,15.79192]
[1776630040515,46.1,74719.36,0.0,-0.82676,9e-05,15.79198]
[1776630043520,46.1,74721.92,0.0,-0.82653,9e-05,15.80594]
[1776630043611,46.1,74721.92,0.0,-0.82653,9e-05,15.80594]
[1776630043701,46.1,74721.92,0.0,-0.82653,9e-05,15.80594]
[1776630043801,46.1,74722.6,0.0,-0.82647,9e-05,15.80967]
[1776630053265,46.1,74722.41,0.0,-0.82648,9e-05,15.80888]
[1776630055589,46.1,74722.41,0.0,-0.82648,9e-05,15.80888]
[1776630055649,46.1,74722.41,0.0,-0.82648,9e-05,15.80888]
[1776630055697,46.1,74722.41,0.0,-0.82648,9e-05,15.80888]
[1776630055797,46.1,74721.58,0.0,-0.82655,9e-05,15.80449]
[1776630060313,46.1,74716.41,0.0,-0.82702,9e-05,15.77657]
[1776630061321,46.1,74720.61,0.0,-0.82664,9e-05,15.79947]
[1776630062328,46.1,74731.52,0.0,-0.82565,9e-05,15.8589]
[1776630064076,46.1,74731.52,0.0,-0.82565,9e-05,15.8589]
[1776630064194,46.1,74731.52,0.0,-0.82565,9e-05,15.8589]
[1776630064397,46.1,74731.52,0.0,-0.82565,9e-05,15.8589]
[1776630064442,46.1,74731.52,0.0,-0.82565,9e-05,15.8589]
[1776630064541,46.1,74733.0,0.0,-0.82552,9e-05,15.86694]
[1776630071392,46.1,74728.19,0.0,-0.82596,9e-05,15.84052]
[1776630074398,46.1,74726.31,0.0,-0.82613,9e-05,15.83024]
[1776630074443,46.1,74726.31,0.0,-0.82613,9e-05,15.83024]
[1776630074693,46.1,74726.31,0.0,-0.82613,9e-05,15.83024]
[1776630074789,46.1,74726.35,0.0,-0.82612,9e-05,15.83045]
[1776630080455,46.1,74722.9,0.0,-0.82643,9e-05,15.81163]
[1776630082470,46.1,74697.26,0.0,-0.82874,9e-05,15.67199]
[1776630083477,46.1,74696.38,0.0,-0.82882,9e-05,15.66724]
[1776630085593,46.1,74696.44,0.0,-0.82881,9e-05,15.66763]
[1776630085700,46.1,74696.44,0.0,-0.82881,9e-05,15.66763]
[1776630085719,46.1,74696.44,0.0,-0.82881,9e-05,15.66763]
[1776630085937,46.1,74696.44,0.0,-0.82881,9e-05,15.66763]
[1776630085991,46.1,74696.48,0.0,-0.82881,9e-05,15.66792]
[1776630086498,46.1,74689.99,0.0,-0.82939,9e-05,15.63246]
[1776630087380,46.1,74689.99,0.0,-0.82939,9e-05,15.63246]
[1776630088512,46.1,74677.15,0.0,-0.83053,9e-05,15.56237]
[1776630089520,46.1,74681.3,0.0,-0.83016,9e-05,15.58502]
[1776630091443,46.1,74679.44,0.0,-0.83033,9e-05,15.5749]
[1776630096569,46.1,74675.7,0.0,-0.8307,9e-05,15.55045]
[1776630101604,46.1,74678.26,0.0,-0.83046,9e-05,15.56465]
[1776630102506,46.1,74678.26,0.0,-0.83046,9e-05,15.56465]
[1776630102691,46.1,74678.26,0.0,-0.83046,9e-05,15.56465]
[1776630104625,46.1,74681.87,0.0,-0.83014,9e-05,15.5844]
[1776630105623,46.1,74681.87,0.0,-0.83014,9e-05,15.5844]
[1776630105703,46.1,74681.87,0.0,-0.83014,9e-05,15.5844]
[1776630105724,46.1,74681.12,0.0,-0.83021,9e-05,15.58032]
[1776630107416,46.1,74682.0,0.0,-0.83013,9e-05,15.58512]
[1776630107441,46.1,74682.0,0.0,-0.83013,9e-05,15.58512]
[1776630112648,46.1,74679.42,0.0,-0.83036,9e-05,15.57114]
[1776630112703,46.1,74679.42,0.0,-0.83036,9e-05,15.57114]
[1776630115702,46.1,74685.07,0.0,-0.82985,9e-05,15.60197]
[1776630116766,46.1,74685.07,0.0,-0.82985,9e-05,15.60197]
[1776630116856,46.1,74685.07,0.0,-0.82985,9e-05,15.60197]
[1776630116948,46.1,74685.07,0.0,-0.82985,9e-05,15.60197]
[1776630116983,46.1,74685.14,0.0,-0.82985,9e-05,15.60232]
[1776630122751,46.1,74686.62,0.0,-0.82972,9e-05,15.61021]
[1776630124766,46.1,74682.3,0.0,-0.8301,9e-05,15.58665]
[1776630125902,46.1,74682.3,0.0,-0.8301,9e-05,15.58665]
[1776630125938,46.1,74682.3,0.0,-0.8301,9e-05,15.58665]
[1776630126050,46.1,74682.3,0.0,-0.8301,9e-05,15.58665]
[1776630126004,46.1,74679.13,0.0,-0.83039,9e-05,15.5694]
[1776630126207,46.1,74679.13,0.0,-0.83039,9e-05,15.5694]
[1776630130636,46.1,74682.01,0.0,-0.83013,9e-05,15.58519]
[1776630130696,46.1,74682.01,0.0,-0.83013,9e-05,15.58519]
[1776630130706,46.1,74682.01,0.0,-0.83013,9e-05,15.58519]
[1776630130944,46.1,74682.01,0.0,-0.83013,9e-05,15.58519]
[1776630131040,46.1,74683.25,0.0,-0.83002,9e-05,15.59195]
[1776630133434,46.1,74682.73,0.0,-0.83006,9e-05,15.58912]
[1776630133830,46.1,74682.2,0.0,-0.83011,9e-05,15.58623]
[1776630138870,46.1,74683.69,0.0,-0.82998,9e-05,15.59437]
[1776630140869,46.1,74683.88,0.0,-0.82996,9e-05,15.5954]
[1776630140944,46.1,74683.88,0.0,-0.82996,9e-05,15.5954]
[1776630140972,46.1,74683.73,0.0,-0.82997,9e-05,15.59458]
[1776630141193,46.1,74683.73,0.0,-0.82997,9e-05,15.59458]
[1776630142898,46.1,74691.58,0.0,-0.82927,9e-05,15.63734]
[1776630143982,46.1,74691.58,0.0,-0.82927,9e-05,15.63734]
[1776630144201,46.1,74693.45,0.0,-0.82911,9e-05,15.64747]
[1776630148907,46.1,74693.87,0.0,-0.82907,9e-05,15.64952]
[1776630148945,46.1,74693.87,0.0,-0.82907,9e-05,15.64952]
[1776630148954,46.1,74693.87,0.0,-0.82907,9e-05,15.64948]
[1776630151964,46.1,74676.22,0.0,-0.83068,9e-05,15.549]
[1776630152971,46.1,74670.05,0.0,-0.83123,9e-05,15.51544]
[1776630154644,46.1,74671.21,0.0,-0.83113,9e-05,15.52184]
[1776630154696,46.1,74671.21,0.0,-0.83113,9e-05,15.52184]
[1776630157000,46.1,74674.75,0.0,-0.83081,9e-05,15.54131]
[1776630158006,46.1,74683.81,0.0,-0.83,9e-05,15.59069]
[1776630158421,46.1,74683.81,0.0,-0.83,9e-05,15.59069]
[1776630158442,46.1,74683.81,0.0,-0.83,9e-05,15.59069]
[1776630158514,46.1,74683.81,0.0,-0.83,9e-05,15.59069]
[1776630158701,46.1,74683.81,0.0,-0.83,9e-05,15.59069]
[1776630159013,46.1,74684.46,0.0,-0.82995,9e-05,15.5942]
[1776630164057,46.1,74684.41,0.0,-0.82995,9e-05,15.59385]
[1776630168383,46.1,74686.06,0.0,-0.8298,9e-05,15.60286]
[1776630168440,46.1,74686.06,0.0,-0.8298,9e-05,15.60286]
[1776630168491,46.1,74686.06,0.0,-0.8298,9e-05,15.60286]
[1776630168697,46.1,74686.06,0.0,-0.8298,9e-05,15.60286]
[1776630169093,46.1,74686.93,0.0,-0.82973,9e-05,15.6076]
[1776630171106,46.1,74697.01,0.0,-0.82883,9e-05,15.66247]
[1776630171746,46.1,74697.01,0.0,-0.82883,9e-05,15.66247]
[1776630171944,46.1,74697.01,0.0,-0.82883,9e-05,15.66247]
[1776630172113,46.1,74699.59,0.0,-0.8286,9e-05,15.67642]
[1776630172805,46.1,74699.59,0.0,-0.8286,9e-05,15.67642]
[1776630172936,46.1,74699.59,0.0,-0.8286,9e-05,15.67642]
[1776630173121,46.1,74700.4,0.0,-0.82853,9e-05,15.68074]
[1776630176019,46.1,74701.75,0.0,-0.8284,9e-05,15.68817]
[1776630176197,46.1,74702.28,0.0,-0.82836,9e-05,15.69109]
[1776630183023,46.1,74703.04,0.0,-0.82828,9e-05,15.69541]
[1776630183064,46.1,74703.04,0.0,-0.82828,9e-05,15.69541]
[1776630183124,46.1,74705.39,0.0,-0.82807,9e-05,15.70827]
[1776630183188,46.1,74705.39,0.0,-0.82807,9e-05,15.70827]
[1776630183851,46.1,74705.39,0.0,-0.82807,9e-05,15.70827]
[1776630184200,46.1,74718.99,0.0,-0.82685,9e-05,15.78231]
[1776630185206,46.1,74725.4,0.0,-0.82627,9e-05,15.81726]
[1776630187674,46.1,74727.41,0.0,-0.82609,9e-05,15.82822]
[1776630187742,46.11,74723.07,0.0,-0.82648,9e-05,15.80466]
[1776630192188,46.11,74723.0,0.0,-0.82648,9e-05,15.80432]
[1776630192291,46.11,74724.24,0.0,-0.82637,9e-05,15.81117]
[1776630196262,46.11,74722.64,0.0,-0.82651,9e-05,15.80253]
[1776630196299,46.11,74722.18,0.0,-0.82656,9e-05,15.80006]
[1776630201334,46.11,74722.42,0.0,-0.82653,9e-05,15.80149]
[1776630202349,46.11,74703.96,0.0,-0.82819,9e-05,15.70105]
[1776630203353,46.11,74690.38,0.0,-0.82941,9e-05,15.62696]
[1776630204360,46.11,74690.14,0.0,-0.82943,9e-05,15.62559]
[1776630206328,46.11,74690.28,0.0,-0.82942,9e-05,15.62625]
[1776630206537,46.11,74690.28,0.0,-0.82942,9e-05,15.62625]
[1776630206701,46.11,74690.28,0.0,-0.82942,9e-05,15.62625]
[1776630206946,46.11,74690.28,0.0,-0.82942,9e-05,15.62625]
[1776630207040,46.11,74690.21,0.0,-0.82943,9e-05,15.62581]
[1776630210207,46.1,74691.09,0.0,-0.82935,9e-05,15.63051]
[1776630210435,46.1,74691.09,0.0,-0.82935,9e-05,15.63051]
[1776630210537,46.1,74696.79,0.0,-0.82884,9e-05,15.66149]
[1776630211833,46.1,74696.79,0.0,-0.82884,9e-05,15.66149]
[1776630211877,46.1,74696.79,0.0,-0.82884,9e-05,15.66149]
[1776630211940,46.1,74696.79,0.0,-0.82884,9e-05,15.66149]
[1776630214429,46.1,74693.04,0.0,-0.82922,9e-05,15.63657]
[1776630217824,46.1,74692.29,0.0,-0.82928,9e-05,15.63246]
[1776630217867,46.1,74692.29,0.0,-0.82928,9e-05,15.63246]
[1776630217942,46.1,74692.29,0.0,-0.82928,9e-05,15.63246]
[1776630218042,46.1,74691.7,0.0,-0.82934,9e-05,15.62927]
[1776630221471,46.1,74691.12,0.0,-0.82939,9e-05,15.62615]
[1776630221525,46.1,74691.12,0.0,-0.82939,9e-05,15.62615]
[1776630221698,46.1,74691.12,0.0,-0.82939,9e-05,15.62615]
[1776630221753,46.1,74685.51,0.0,-0.82989,9e-05,15.59565]
[1776630226514,46.1,74677.66,0.0,-0.83058,9e-05,15.55301]
[1776630227839,46.1,74677.66,0.0,-0.83058,9e-05,15.55301]
[1776630227940,46.1,74677.66,0.0,-0.83058,9e-05,15.55301]
[1776630228088,46.1,74677.66,0.0,-0.83058,9e-05,15.55301]
[1776630228204,46.1,74677.66,0.0,-0.83058,9e-05,15.55301]
[1776630228190,46.1,74676.81,0.0,-0.83066,9e-05,15.54834]
[1776630229535,46.1,74684.71,0.0,-0.82996,9e-05,15.59143]
[1776630233730,46.1,74684.52,0.0,-0.82997,9e-05,15.59045]
[1776630233877,46.1,74684.52,0.0,-0.82997,9e-05,15.59045]
[1776630233937,46.1,74684.52,0.0,-0.82997,9e-05,15.59045]
[1776630234038,46.1,74686.9,0.0,-0.82976,9e-05,15.60344]
[1776630237591,46.1,74693.4,0.0,-0.82918,9e-05,15.63875]
[1776630238517,46.1,74693.4,0.0,-0.82918,9e-05,15.63875]
[1776630238612,46.1,74693.4,0.0,-0.82918,9e-05,15.63875]
[1776630238691,46.1,74693.4,0.0,-0.82918,9e-05,15.63875]
[1776630238773,46.1,74694.93,0.0,-0.82905,9e-05,15.64703]
[1776630243996,46.1,74696.52,0.0,-0.82891,9e-05,15.65546]
[1776630244038,46.1,74696.52,0.0,-0.82891,9e-05,15.65546]
[1776630244191,46.1,74696.52,0.0,-0.82891,9e-05,15.65546]
[1776630246193,46.1,74697.25,0.0,-0.82884,9e-05,15.65935]
[1776630246654,46.1,74697.13,0.0,-0.82885,9e-05,15.65864]
[1776630248668,46.1,74706.6,0.0,-0.82801,9e-05,15.71015]
[1776630249253,46.1,74706.6,0.0,-0.82801,9e-05,15.71015]
[1776630249355,46.1,74706.6,0.0,-0.82801,9e-05,15.71015]
[1776630249435,46.1,74706.6,0.0,-0.82801,9e-05,15.71015]
[1776630250201,46.1,74706.6,0.0,-0.82801,9e-05,15.71015]
[1776630250240,46.1,74710.24,0.0,-0.82768,9e-05,15.72988]
[1776630253703,46.1,74713.6,0.0,-0.82739,9e-05,15.7478]
[1776630258737,46.1,74714.64,0.0,-0.82729,9e-05,15.75336]
[1776630262887,46.1,74719.82,0.0,-0.82682,9e-05,15.78196]
[1776630264202,46.1,74719.82,0.0,-0.82682,9e-05,15.78196]
[1776630270825,46.1,74720.49,0.0,-0.82675,9e-05,15.7861]
[1776630273723,46.1,74720.89,0.0,-0.82675,9e-05,15.78413]
[1776630273944,46.1,74720.89,0.0,-0.82675,9e-05,15.78413]
[1776630276191,46.1,74720.74,0.0,-0.82676,9e-05,15.78341]
[1776630276238,46.1,74714.45,0.0,-0.82733,9e-05,15.74923]
[1776630276867,46.1,74707.59,0.0,-0.82794,9e-05,15.71184]
[1776630279251,46.1,74708.15,0.0,-0.82789,9e-05,15.71488]
[1776630279439,46.1,74707.73,0.0,-0.82793,9e-05,15.71264]
[1776630284834,46.1,74707.74,0.0,-0.82793,9e-05,15.71265]
[1776630284936,46.1,74707.74,0.0,-0.82793,9e-05,15.71265]
[1776630289611,46.1,74707.66,0.0,-0.82794,9e-05,15.71223]
[1776630289689,46.1,74707.66,0.0,-0.82794,9e-05,15.71223]
[1776630289958,46.1,74708.65,0.0,-0.82785,9e-05,15.71767]
[1776630292288,46.11,74712.05,0.0,-0.82754,9e-05,15.73624]
[1776630292444,46.11,74712.05,0.0,-0.82754,9e-05,15.73624]
[1776630298013,46.1,74711.89,0.0,-0.82756,9e-05,15.73519]
[1776630302060,46.1,74716.61,0.0,-0.82714,9e-05,15.7607]
[1776630303576,46.1,74716.9,0.0,-0.82711,9e-05,15.76222]
[1776630303695,46.1,74716.9,0.0,-0.82711,9e-05,15.76222]
[1776630303998,46.1,74716.9,0.0,-0.82711,9e-05,15.76222]
[1776630304188,46.1,74716.9,0.0,-0.82711,9e-05,15.76222]
[1776630304289,46.1,74716.9,0.0,-0.82711,9e-05,15.76222]
[1776630310267,46.1,74717.66,0.0,-0.82704,9e-05,15.76634]
[1776630310442,46.1,74717.66,0.0,-0.82704,9e-05,15.76634]
[1776630314923,46.1,74718.38,0.0,-0.82698,9e-05,15.77033]
[1776630314948,46.1,74718.38,0.0,-0.82698,9e-05,15.77033]
[1776630315320,46.1,74720.17,0.0,-0.82682,9e-05,15.78013]
[1776630315443,46.1,74720.17,0.0,-0.82682,9e-05,15.78013]
[1776630316158,46.1,74720.66,0.0,-0.82677,9e-05,15.78285]
[1776630318172,46.1,74715.92,0.0,-0.8272,9e-05,15.75717]
[1776630319179,46.11,74708.39,0.0,-0.82787,9e-05,15.71626]
[1776630321192,46.11,74704.89,0.0,-0.82818,9e-05,15.69724]
[1776630321532,46.11,74704.89,0.0,-0.82818,9e-05,15.69724]
[1776630321697,46.11,74704.89,0.0,-0.82818,9e-05,15.69724]
[1776630323753,46.11,74706.1,0.0,-0.82808,9e-05,15.70388]
[1776630324216,46.11,74715.6,0.0,-0.82722,9e-05,15.75561]
[1776630325223,46.11,74720.44,0.0,-0.82678,9e-05,15.78205]
[1776630327784,46.11,74720.68,0.0,-0.82676,9e-05,15.78348]
[1776630333280,46.11,74717.07,0.0,-0.82711,9e-05,15.75989]
[1776630335401,46.11,74720.26,0.0,-0.82683,9e-05,15.77724]
[1776630335437,46.11,74720.26,0.0,-0.82683,9e-05,15.77724]
[1776630336665,46.11,74721.78,0.0,-0.82669,9e-05,15.78555]
[1776630336696,46.11,74721.78,0.0,-0.82669,9e-05,15.78555]
[1776630337308,46.11,74725.56,0.0,-0.82635,9e-05,15.80614]
[1776630340501,46.11,74727.09,0.0,-0.82621,9e-05,15.81446]
[1776630340693,46.11,74727.09,0.0,-0.82621,9e-05,15.81446]
[1776630343350,46.11,74731.11,0.0,-0.82585,9e-05,15.8363]
[1776630344865,46.11,74731.11,0.0,-0.82585,9e-05,15.8363]
[1776630344949,46.11,74731.11,0.0,-0.82585,9e-05,15.8363]
[1776630346371,46.11,74739.24,0.0,-0.82511,9e-05,15.88046]
[1776630348355,46.11,74739.8,0.0,-0.82506,9e-05,15.88347]
[1776630348437,46.11,74739.8,0.0,-0.82506,9e-05,15.88347]
[1776630348446,46.11,74740.13,0.0,-0.82503,9e-05,15.88522]
[1776630352412,46.11,74744.42,0.0,-0.82465,9e-05,15.90835]
[1776630355082,46.11,74744.64,0.0,-0.82463,9e-05,15.90948]
[1776630355201,46.11,74744.64,0.0,-0.82463,9e-05,15.90948]
[1776630360469,46.1,74745.94,0.0,-0.82452,9e-05,15.91605]
[1776630365059,46.1,74746.24,0.0,-0.82449,9e-05,15.91753]
[1776630365207,46.1,74746.24,0.0,-0.82449,9e-05,15.91753]
[1776630366543,46.1,74746.23,0.0,-0.8245,9e-05,15.91724]
[1776630366690,46.1,74746.23,0.0,-0.8245,9e-05,15.91724]
[1776630366789,46.1,74746.57,0.0,-0.82447,9e-05,15.91893]
[1776630368525,46.1,74735.69,0.0,-0.82546,9e-05,15.85969]
[1776630369532,46.1,74730.37,0.0,-0.82594,9e-05,15.83074]
[1776630370540,46.1,74724.44,0.0,-0.82648,9e-05,15.79847]
[1776630373559,46.1,74719.8,0.0,-0.82689,9e-05,15.77334]
[1776630376581,46.1,74724.12,0.0,-0.8265,9e-05,15.79685]
[1776630380610,46.1,74730.05,0.0,-0.82597,9e-05,15.82893]
[1776630383631,46.1,74735.11,0.0,-0.82551,9e-05,15.85639]
[1776630389096,46.1,74735.97,0.0,-0.82544,9e-05,15.86084]
[1776630389199,46.1,74735.97,0.0,-0.82544,9e-05,15.86084]
[1776630396484,46.1,74736.84,0.0,-0.8254,9e-05,15.86099]
[1776630396696,46.1,74736.84,0.0,-0.8254,9e-05,15.86099]
[1776630396707,46.1,74736.84,0.0,-0.8254,9e-05,15.86099]
[1776630396934,46.1,74736.84,0.0,-0.8254,9e-05,15.86099]
[1776630397036,46.1,74736.84,0.0,-0.82541,9e-05,15.86082]
[1776630402764,46.1,74736.88,0.0,-0.82541,9e-05,15.86079]
[1776630404713,46.1,74739.17,0.0,-0.8252,9e-05,15.87321]
[1776630404948,46.1,74739.17,0.0,-0.8252,9e-05,15.87321]
[1776630412144,46.1,74740.51,0.0,-0.82508,9e-05,15.8802]
[1776630412200,46.1,74740.51,0.0,-0.82508,9e-05,15.8802]
[1776630412357,46.1,74740.51,0.0,-0.82508,9e-05,15.8802]
[1776630412383,46.1,74740.55,0.0,-0.82508,9e-05,15.88023]
[1776630412439,46.1,74740.55,0.0,-0.82508,9e-05,15.88023]
[1776630417870,46.1,74741.61,0.0,-0.82499,9e-05,15.88564]
[1776630418921,46.1,74741.61,0.0,-0.82499,9e-05,15.88564]
[1776630418941,46.1,74741.61,0.0,-0.82499,9e-05,15.88564]
[1776630419884,46.1,74748.26,0.0,-0.82439,9e-05,15.92168]
[1776630420891,46.1,74753.8,0.0,-0.82389,9e-05,15.9517]
[1776630423000,46.09,74753.57,0.0,-0.82391,9e-05,15.95031]
[1776630423193,46.09,74753.57,0.0,-0.82391,9e-05,15.95031]
[1776630423293,46.09,74753.47,0.0,-0.82392,9e-05,15.94964]
[1776630423656,46.09,74753.47,0.0,-0.82392,9e-05,15.94964]
[1776630423690,46.09,74753.47,0.0,-0.82392,9e-05,15.94964]
[1776630432971,46.09,74753.67,0.0,-0.82392,9e-05,15.95008]
[1776630433197,46.09,74753.67,0.0,-0.82392,9e-05,15.95008]
[1776630436386,46.09,74753.67,0.0,-0.82393,9e-05,15.94945]
[1776630436416,46.09,74754.09,0.0,-0.82389,9e-05,15.95136]
[1776630436439,46.09,74754.09,0.0,-0.82389,9e-05,15.95136]
[1776630437935,46.09,74754.33,0.0,-0.82388,9e-05,15.95255]
[1776630442384,46.09,74757.43,0.0,-0.8236,9e-05,15.96891]
[1776630442446,46.09,74758.91,0.0,-0.82347,9e-05,15.97681]
[1776630443557,46.09,74759.21,0.0,-0.82344,9e-05,15.97828]
[1776630443689,46.09,74759.21,0.0,-0.82344,9e-05,15.97828]
[1776630444051,46.09,74759.43,0.0,-0.82343,9e-05,15.97933]
[1776630449088,46.08,74758.82,0.0,-0.82349,9e-05,15.97529]
[1776630450417,46.08,74758.82,0.0,-0.82349,9e-05,15.97529]
[1776630450441,46.08,74758.82,0.0,-0.82349,9e-05,15.97529]
[1776630452533,46.08,74761.81,0.0,-0.82326,9e-05,15.9869]
[1776630452697,46.08,74761.81,0.0,-0.82326,9e-05,15.9869]
[1776630453014,46.08,74761.81,0.0,-0.82326,9e-05,15.9869]
[1776630453193,46.08,74761.81,0.0,-0.82326,9e-05,15.9869]
[1776630453292,46.08,74762.89,0.0,-0.82317,9e-05,15.99262]
[1776630459158,46.08,74767.61,0.0,-0.82275,9e-05,16.01745]
[1776630460124,46.08,74767.61,0.0,-0.82275,9e-05,16.01745]
[1776630460210,46.08,74767.61,0.0,-0.82275,9e-05,16.01745]
[1776630462341,46.08,74771.02,0.0,-0.82244,9e-05,16.03586]
[1776630463186,46.08,74752.12,0.0,-0.82417,9e-05,15.93278]
[1776630464193,46.08,74750.74,0.0,-0.8243,9e-05,15.92516]
[1776630466300,46.08,74750.7,0.0,-0.82431,9e-05,15.92485]
[1776630472249,46.07,74749.41,0.0,-0.82443,9e-05,15.91714]
[1776630476277,46.07,74763.29,0.0,-0.82318,9e-05,15.99225]
[1776630477284,46.07,74767.64,0.0,-0.82278,9e-05,16.01572]
[1776630477918,46.07,74767.64,0.0,-0.82278,9e-05,16.01572]
[1776630477949,46.07,74767.64,0.0,-0.82278,9e-05,16.01572]
[1776630480482,46.07,74768.58,0.0,-0.8227,9e-05,16.02034]
[1776630480686,46.07,74768.58,0.0,-0.8227,9e-05,16.02034]
[1776630481312,46.07,74769.86,0.0,-0.82259,9e-05,16.02721]
[1776630485413,46.07,74768.46,0.0,-0.82272,9e-05,16.01933]
[1776630485435,46.07,74768.46,0.0,-0.82272,9e-05,16.01933]
[1776630491009,46.07,74768.36,0.0,-0.82275,9e-05,16.01759]
[1776630491192,46.07,74768.36,0.0,-0.82275,9e-05,16.01759]
[1776630491291,46.07,74768.36,0.0,-0.82275,9e-05,16.01738]
[1776630494949,46.06,74768.49,0.0,-0.82275,9e-05,16.01749]
[1776630495196,46.06,74768.49,0.0,-0.82275,9e-05,16.01749]
[1776630495413,46.06,74773.79,0.0,-0.82227,9e-05,16.0461]
[1776630500448,46.06,74781.58,0.0,-0.82157,9e-05,16.08747]
[1776630501455,46.06,74795.92,0.0,-0.82026,9e-05,16.16527]
[1776630502462,46.06,74800.14,0.0,-0.81987,9e-05,16.18798]
[1776630504476,46.06,74795.81,0.0,-0.82028,9e-05,16.16398]
[1776630505740,46.06,74796.15,0.0,-0.82025,9e-05,16.16561]
[1776630505946,46.06,74796.15,0.0,-0.82025,9e-05,16.16561]
[1776630509544,46.05,74793.65,0.0,-0.82049,9e-05,16.1514]
[1776630509693,46.05,74793.65,0.0,-0.82049,9e-05,16.1514]
[1776630509792,46.05,74793.37,0.0,-0.82052,9e-05,16.14967]
[1776630512532,46.05,74788.6,0.0,-0.82101,9e-05,16.11895]
[1776630514264,46.05,74788.6,0.0,-0.82101,9e-05,16.11895]
[1776630514438,46.05,74788.6,0.0,-0.82101,9e-05,16.11895]
[1776630519956,46.05,74784.95,0.0,-0.82135,9e-05,16.09838]
[1776630520202,46.05,74784.95,0.0,-0.82135,9e-05,16.09838]
[1776630520499,46.05,74784.95,0.0,-0.82135,9e-05,16.09838]
[1776630520300,46.05,74785.87,0.0,-0.82127,9e-05,16.10315]
[1776630520692,46.05,74785.87,0.0,-0.82127,9e-05,16.10315]
[1776630526629,46.05,74788.32,0.0,-0.82106,9e-05,16.11569]
[1776630531127,46.05,74788.06,0.0,-0.82109,9e-05,16.11398]
[1776630531188,46.05,74788.06,0.0,-0.82109,9e-05,16.11398]
[1776630531228,46.04,74788.06,0.0,-0.8211,9e-05,16.11354]
[1776630536155,46.04,74787.92,0.0,-0.82112,9e-05,16.11234]
[1776630536192,46.04,74787.92,0.0,-0.82112,9e-05,16.11234]
[1776630540898,46.02,74787.18,0.0,-0.82129,9e-05,16.1028]
[1776630540944,46.02,74787.18,0.0,-0.82129,9e-05,16.1028]
[1776630540950,46.01,74772.29,0.0,-0.82272,9e-05,16.01806]
[1776630543382,46.01,74771.86,0.0,-0.82276,9e-05,16.01572]
[1776630543444,46.01,74771.86,0.0,-0.82276,9e-05,16.01572]
[1776630543415,46.01,74772.99,0.0,-0.82266,9e-05,16.0216]
[1776630548385,46.01,74773.42,0.0,-0.82265,9e-05,16.02214]
[1776630548441,46.01,74773.42,0.0,-0.82265,9e-05,16.02214]
[1776630553270,46.01,74773.36,0.0,-0.82266,9e-05,16.02178]
[1776630553438,46.01,74773.36,0.0,-0.82266,9e-05,16.02178]
[1776630553822,46.01,74778.46,0.0,-0.82219,9e-05,16.04954]
[1776630556418,46.01,74779.58,0.0,-0.82209,9e-05,16.05564]
[1776630556437,46.01,74779.58,0.0,-0.82209,9e-05,16.05564]
[1776630556456,46.01,74779.97,0.0,-0.82205,9e-05,16.05769]
[1776630561097,46.01,74780.04,0.0,-0.82205,9e-05,16.058]
[1776630566916,46.0,74780.85,0.0,-0.82198,9e-05,16.06215]
[1776630573967,46.0,74781.5,0.0,-0.82195,9e-05,16.06137]
[1776630574731,46.0,74781.5,0.0,-0.82195,9e-05,16.06137]
[1776630574938,46.0,74781.5,0.0,-0.82195,9e-05,16.06137]
[1776630575249,46.0,74781.5,0.0,-0.82195,9e-05,16.06138]
[1776630582021,46.0,74781.94,0.0,-0.82191,9e-05,16.06388]
[1776630592091,46.01,74782.47,0.0,-0.82186,9e-05,16.067]
[1776630598132,46.01,74783.09,0.0,-0.8218,9e-05,16.07053]
[1776630600151,46.01,74787.01,0.0,-0.82144,9e-05,16.09187]
[1776630605186,46.01,74787.33,0.0,-0.82141,9e-05,16.09356]
[1776630606192,46.01,74771.96,0.0,-0.82282,9e-05,16.00976]
[1776630607179,46.01,74771.96,0.0,-0.82282,9e-05,16.00976]
[1776630607187,46.01,74771.96,0.0,-0.82282,9e-05,16.00976]
[1776630607200,46.0,74763.33,0.0,-0.82362,9e-05,15.96263]
[1776630609214,46.0,74768.17,0.0,-0.82318,9e-05,15.98884]
[1776630610831,46.0,74767.88,0.0,-0.8232,9e-05,15.98715]
[1776630610938,46.0,74767.88,0.0,-0.8232,9e-05,15.98715]
[1776630611228,46.0,74768.32,0.0,-0.82317,9e-05,15.98944]
[1776630616264,46.0,74767.64,0.0,-0.82324,9e-05,15.98521]
[1776630618285,46.0,74757.67,0.0,-0.82415,9e-05,15.9307]
[1776630620299,46.0,74763.18,0.0,-0.82365,9e-05,15.9606]
[1776630621306,46.0,74775.67,0.0,-0.8225,9e-05,16.02876]
[1776630622313,46.0,74777.18,0.0,-0.82236,9e-05,16.03705]
[1776630627348,46.0,74777.46,0.0,-0.82233,9e-05,16.03883]
[1776630632383,46.0,74779.27,0.0,-0.8222,9e-05,16.04458]
[1776630642452,46.0,74778.15,0.0,-0.82231,9e-05,16.038]
[1776630648495,46.0,74778.89,0.0,-0.82225,9e-05,16.04176]
[1776630653530,46.0,74779.98,0.0,-0.82215,9e-05,16.04748]
[1776630658565,46.0,74784.14,0.0,-0.82177,9e-05,16.0703]
[1776630660579,46.0,74791.05,0.0,-0.82113,9e-05,16.10792]
[1776630661614,46.0,74809.1,0.0,-0.81946,9e-05,16.20605]
[1776630662605,46.0,74809.52,0.0,-0.81943,9e-05,16.20823]
[1776630663238,46.0,74809.52,0.0,-0.81943,9e-05,16.20823]
[1776630664442,46.0,74809.48,0.0,-0.81943,9e-05,16.2079]
[1776630665928,46.0,74809.52,0.0,-0.81943,9e-05,16.20802]
[1776630665938,46.0,74809.52,0.0,-0.81943,9e-05,16.20802]
[1776630666633,46.0,74810.24,0.0,-0.81937,9e-05,16.21172]
[1776630669654,46.0,74814.45,0.0,-0.81898,9e-05,16.23424]
[1776630674408,46.0,74815.87,0.0,-0.81886,9e-05,16.2415]
[1776630674442,46.0,74815.87,0.0,-0.81886,9e-05,16.2415]
[1776630679727,45.99,74817.41,0.0,-0.81873,9e-05,16.24888]
[1776630681741,45.99,74822.76,0.0,-0.81824,9e-05,16.27764]
[1776630682748,45.99,74829.1,0.0,-0.81765,9e-05,16.31189]
[1776630683755,45.99,74837.2,0.0,-0.8169,9e-05,16.35565]
[1776630685769,45.99,74840.38,0.0,-0.8166,9e-05,16.37311]
[1776630687783,45.99,74846.86,0.0,-0.81599,9e-05,16.40844]
[1776630689797,45.99,74853.04,0.0,-0.81541,9e-05,16.44204]
[1776630692817,45.99,74855.37,0.0,-0.81522,9e-05,16.45069]
[1776630695207,45.99,74855.64,0.0,-0.81519,9e-05,16.45222]
[1776630695440,45.99,74855.64,0.0,-0.81519,9e-05,16.45222]
[1776630695499,45.99,74855.64,0.0,-0.81519,9e-05,16.45222]
[1776630695690,45.99,74855.64,0.0,-0.81519,9e-05,16.45222]
[1776630695600,45.99,74855.25,0.0,-0.81523,9e-05,16.45025]
[1776630700873,45.99,74855.25,0.0,-0.81522,9e-05,16.45059]
[1776630703895,45.99,74859.52,0.0,-0.81482,9e-05,16.47393]
[1776630708602,46.0,74859.19,0.0,-0.81485,9e-05,16.47222]
[1776630708694,46.0,74859.19,0.0,-0.81485,9e-05,16.47222]
[1776630713965,46.0,74863.99,0.0,-0.81439,9e-05,16.49844]
[1776630715456,46.0,74863.99,0.0,-0.81439,9e-05,16.49844]
[1776630715699,46.0,74863.99,0.0,-0.81439,9e-05,16.49844]
[1776630715926,46.0,74863.94,0.0,-0.81439,9e-05,16.49818]
[1776630715935,46.0,74863.94,0.0,-0.81439,9e-05,16.49818]
[1776630715981,46.0,74863.95,0.0,-0.81439,9e-05,16.49824]
[1776630720021,46.0,74869.69,0.0,-0.81385,9e-05,16.52935]
[1776630722447,46.0,74869.85,0.0,-0.81384,9e-05,16.53022]
[1776630722698,46.0,74869.85,0.0,-0.81384,9e-05,16.53022]
[1776630728072,46.0,74870.61,0.0,-0.81377,9e-05,16.53414]
[1776630728802,46.0,74870.61,0.0,-0.81377,9e-05,16.53414]
[1776630728944,46.0,74870.61,0.0,-0.81377,9e-05,16.53414]
[1776630729397,46.0,74870.61,0.0,-0.81377,9e-05,16.53414]
[1776630729442,46.0,74870.61,0.0,-0.81377,9e-05,16.53414]
[1776630729451,45.99,74871.26,0.0,-0.81371,9e-05,16.53761]
[1776630735122,45.99,74870.12,0.0,-0.81382,9e-05,16.53127]
[1776630738572,45.99,74870.29,0.0,-0.8138,9e-05,16.53214]
[1776630738704,45.99,74870.29,0.0,-0.8138,9e-05,16.53214]
[1776630742171,45.99,74863.18,0.0,-0.81448,9e-05,16.49347]
[1776630743537,45.99,74863.18,0.0,-0.81448,9e-05,16.49347]
[1776630743692,45.99,74863.18,0.0,-0.81448,9e-05,16.49347]
[1776630744563,45.99,74862.7,0.0,-0.81452,9e-05,16.49089]
[1776630744693,45.99,74862.7,0.0,-0.81452,9e-05,16.49089]
[1776630744665,45.99,74862.77,0.0,-0.81451,9e-05,16.49129]
[1776630750227,45.99,74862.7,0.0,-0.81452,9e-05,16.49099]
[1776630752454,45.99,74862.63,0.0,-0.81456,9e-05,16.48638]
[1776630752693,45.99,74862.63,0.0,-0.81456,9e-05,16.48638]
[1776630754255,45.99,74870.93,0.0,-0.81378,9e-05,16.53137]
[1776630755262,45.99,74872.8,0.0,-0.8136,9e-05,16.54144]
[1776630757212,45.99,74873.05,0.0,-0.81358,9e-05,16.54271]
[1776630757433,45.99,74873.05,0.0,-0.81358,9e-05,16.54271]
[1776630757444,45.99,74873.05,0.0,-0.81358,9e-05,16.54271]
[1776630757696,45.99,74873.05,0.0,-0.81358,9e-05,16.54271]
[1776630757534,45.99,74873.05,0.0,-0.81358,9e-05,16.54263]
[1776630762310,45.99,74866.63,0.0,-0.8142,9e-05,16.5074]
[1776630763834,45.99,74865.22,0.0,-0.81433,9e-05,16.49972]
[1776630763941,45.99,74865.22,0.0,-0.81433,9e-05,16.49972]
[1776630764325,45.99,74860.65,0.0,-0.81476,9e-05,16.47491]
[1776630765333,45.99,74867.83,0.0,-0.81408,9e-05,16.51383]
[1776630766653,45.99,74867.83,0.0,-0.81408,9e-05,16.51383]
[1776630766698,45.99,74867.83,0.0,-0.81408,9e-05,16.51383]
[1776630766656,45.99,74864.12,0.0,-0.81443,9e-05,16.49366]
[1776630766950,45.99,74864.12,0.0,-0.81443,9e-05,16.49366]
[1776630767346,45.99,74863.24,0.0,-0.81452,9e-05,16.48886]
[1776630772381,45.99,74861.75,0.0,-0.81466,9e-05,16.48066]
[1776630773130,45.99,74861.75,0.0,-0.81466,9e-05,16.48066]
[1776630773200,45.99,74861.75,0.0,-0.81466,9e-05,16.48066]
[1776630777415,45.99,74848.69,0.0,-0.8159,9e-05,16.40948]
[1776630778423,45.99,74847.67,0.0,-0.81599,9e-05,16.40379]
[1776630779718,45.99,74847.67,0.0,-0.81599,9e-05,16.40379]
[1776630779940,45.99,74847.64,0.0,-0.816,9e-05,16.40349]
[1776630780381,45.99,74847.64,0.0,-0.816,9e-05,16.40349]
[1776630780446,45.99,74847.64,0.0,-0.816,9e-05,16.40349]
[1776630780482,45.99,74847.38,0.0,-0.81603,9e-05,16.40194]
[1776630786488,45.99,74847.66,0.0,-0.81601,9e-05,16.40262]
[1776630788149,45.99,74847.65,0.0,-0.81602,9e-05,16.40242]
[1776630788202,45.99,74847.65,0.0,-0.81602,9e-05,16.40242]
[1776630795550,45.98,74853.68,0.0,-0.81547,9e-05,16.43417]
[1776630796558,45.98,74858.67,0.0,-0.815,9e-05,16.46126]
[1776630798252,45.98,74857.05,0.0,-0.81515,9e-05,16.45246]
[1776630798446,45.98,74857.05,0.0,-0.81515,9e-05,16.45246]
[1776630798773,45.98,74857.05,0.0,-0.81515,9e-05,16.45246]
[1776630798943,45.98,74857.19,0.0,-0.81514,9e-05,16.45322]
[1776630799579,45.98,74857.3,0.0,-0.81513,9e-05,16.45382]
[1776630806630,45.98,74857.6,0.0,-0.8151,9e-05,16.45549]
[1776630810186,45.98,74857.68,0.0,-0.81509,9e-05,16.45594]
[1776630810441,45.98,74857.68,0.0,-0.81509,9e-05,16.45594]
[1776630817707,45.98,74857.74,0.0,-0.81512,9e-05,16.45218]
[1776630818714,45.98,74866.43,0.0,-0.8143,9e-05,16.49932]
[1776630819724,45.98,74870.36,0.0,-0.81393,9e-05,16.52059]
[1776630820730,45.98,74879.33,0.0,-0.81308,9e-05,16.56912]
[1776630822177,45.98,74879.3,0.0,-0.81308,9e-05,16.56895]
[1776630823114,45.98,74879.45,0.0,-0.81307,9e-05,16.56976]
[1776630823641,45.98,74879.45,0.0,-0.81307,9e-05,16.56976]
[1776630823751,45.98,74879.32,0.0,-0.81308,9e-05,16.56906]
[1776630823951,45.98,74879.32,0.0,-0.81308,9e-05,16.56906]
[1776630824758,45.98,74873.5,0.0,-0.81364,9e-05,16.53741]
[1776630830800,45.98,74871.98,0.0,-0.81379,9e-05,16.52882]
[1776630835834,45.98,74875.28,0.0,-0.81348,9e-05,16.54635]
[1776630837271,45.98,74875.28,0.0,-0.81348,9e-05,16.54635]
[1776630837449,45.98,74875.28,0.0,-0.81348,9e-05,16.54635]
[1776630838213,45.98,74875.28,0.0,-0.81348,9e-05,16.5462]
[1776630838443,45.98,74875.28,0.0,-0.81348,9e-05,16.5462]
[1776630838470,45.98,74875.28,0.0,-0.81348,9e-05,16.54613]
[1776630843462,45.98,74875.28,0.0,-0.81348,9e-05,16.54613]
[1776630843702,45.98,74875.28,0.0,-0.81348,9e-05,16.54613]
[1776630847919,45.98,74879.54,0.0,-0.81309,9e-05,16.56846]
[1776630857989,45.97,74879.67,0.0,-0.8131,9e-05,16.56828]
[1776630863330,45.97,74879.81,0.0,-0.81309,9e-05,16.56884]
[1776630863446,45.97,74879.81,0.0,-0.81309,9e-05,16.56884]
[1776630864470,45.97,74879.81,0.0,-0.81309,9e-05,16.56887]
[1776630864703,45.97,74879.81,0.0,-0.81309,9e-05,16.56887]
[1776630864801,45.97,74879.81,0.0,-0.81309,9e-05,16.56891]
[1776630866046,45.97,74889.1,0.0,-0.81221,0.0001,16.61928]
[1776630868038,45.97,74891.37,0.0,-0.81199,0.0001,16.63156]
[1776630868207,45.97,74891.37,0.0,-0.81199,0.0001,16.63156]
[1776630874103,45.97,74893.23,0.0,-0.81185,0.0001,16.63718]
[1776630875963,45.97,74893.45,0.0,-0.81183,0.0001,16.63833]
[1776630876196,45.97,74893.45,0.0,-0.81183,0.0001,16.63833]
[1776630876296,45.97,74893.27,0.0,-0.81185,0.0001,16.63727]
[1776630882159,45.97,74894.23,0.0,-0.81176,0.0001,16.64221]
[1776630885135,45.97,74894.57,0.0,-0.81173,0.0001,16.64392]
[1776630885196,45.97,74894.57,0.0,-0.81173,0.0001,16.64392]
[1776630891222,45.97,74893.63,0.0,-0.81183,0.0001,16.63828]
[1776630892724,45.97,74893.63,0.0,-0.81183,0.0001,16.63828]
[1776630892789,45.97,74883.36,0.0,-0.81281,9e-05,16.58251]
[1776630892992,45.97,74883.36,0.0,-0.81281,9e-05,16.58251]
[1776630894116,45.97,74882.51,0.0,-0.81289,9e-05,16.57791]
[1776630894197,45.97,74882.51,0.0,-0.81289,9e-05,16.57791]
[1776630894274,45.97,74882.44,0.0,-0.8129,9e-05,16.57753]
[1776630895788,45.97,74882.44,0.0,-0.8129,9e-05,16.57753]
[1776630895890,45.97,74891.03,0.0,-0.81208,0.0001,16.62405]
[1776630895939,45.97,74891.03,0.0,-0.81208,0.0001,16.62405]
[1776630897264,45.97,74894.95,0.0,-0.81171,0.0001,16.64521]
[1776630901954,45.97,74894.64,0.0,-0.81175,0.0001,16.64304]
[1776630902201,45.97,74894.64,0.0,-0.81175,0.0001,16.64304]
[1776630903008,45.97,74895.47,0.0,-0.81167,0.0001,16.64743]
[1776630903196,45.97,74895.47,0.0,-0.81167,0.0001,16.64743]
[1776630903305,45.97,74895.77,0.0,-0.81165,0.0001,16.64895]
[1776630909348,45.96,74895.43,0.0,-0.81169,0.0001,16.64645]
[1776630910596,45.96,74895.43,0.0,-0.81169,0.0001,16.64645]
[1776630910696,45.96,74895.43,0.0,-0.81169,0.0001,16.64645]
[1776630914428,45.96,74892.42,0.0,-0.81198,0.0001,16.62979]
[1776630914442,45.96,74892.42,0.0,-0.81198,0.0001,16.62979]
[1776630914731,45.96,74892.42,0.0,-0.81198,0.0001,16.62979]
[1776630914799,45.96,74887.64,0.0,-0.81244,9e-05,16.60382]
[1776630914942,45.96,74887.64,0.0,-0.81244,9e-05,16.60382]
[1776630920426,45.96,74885.78,0.0,-0.81262,9e-05,16.59346]
[1776630926549,45.96,74885.51,0.0,-0.81265,9e-05,16.59183]
[1776630926693,45.96,74885.51,0.0,-0.81265,9e-05,16.59183]
[1776630931314,45.96,74881.9,0.0,-0.813,9e-05,16.57201]
[1776630931440,45.96,74881.9,0.0,-0.813,9e-05,16.57201]
[1776630931868,45.96,74881.9,0.0,-0.813,9e-05,16.57201]
[1776630931908,45.96,74877.39,0.0,-0.81346,9e-05,16.5433]
[1776630931953,45.96,74877.39,0.0,-0.81346,9e-05,16.5433]
[1776630934524,45.96,74884.57,0.0,-0.81278,9e-05,16.58226]
[1776630937545,45.96,74886.52,0.0,-0.8126,9e-05,16.59231]
[1776630939345,45.96,74885.91,0.0,-0.81266,9e-05,16.58883]
[1776630939439,45.96,74885.91,0.0,-0.81266,9e-05,16.58883]
[1776630944595,45.95,74885.61,0.0,-0.81271,9e-05,16.58617]
[1776630949630,45.95,74884.08,0.0,-0.81287,9e-05,16.57702]
[1776630952468,45.95,74884.27,0.0,-0.81286,9e-05,16.57773]
[1776630952692,45.95,74884.27,0.0,-0.81286,9e-05,16.57773]
[1776630952788,45.95,74891.31,0.0,-0.81219,0.0001,16.61571]
[1776630953813,45.95,74891.31,0.0,-0.81219,0.0001,16.61571]
[1776630953947,45.95,74891.31,0.0,-0.81219,0.0001,16.61571]
[1776630953911,45.95,74891.38,0.0,-0.81219,0.0001,16.61588]
[1776630959700,45.94,74890.2,0.0,-0.81233,0.0001,16.60827]
[1776630962540,45.94,74890.31,0.0,-0.81232,0.0001,16.60847]
[1776630962699,45.94,74890.31,0.0,-0.81232,0.0001,16.60847]
[1776630967756,45.94,74890.52,0.0,-0.81232,0.0001,16.60851]
[1776630968965,45.94,74890.52,0.0,-0.81232,0.0001,16.60851]
[1776630968763,45.94,74886.89,0.0,-0.81267,9e-05,16.58867]
[1776630969769,45.94,74874.9,0.0,-0.81381,9e-05,16.52352]
[1776630970763,45.94,74874.9,0.0,-0.81381,9e-05,16.52352]
[1776630970836,45.94,74874.9,0.0,-0.81381,9e-05,16.52352]
[1776630970938,45.94,74875.64,0.0,-0.81374,9e-05,16.52749]
[1776630971789,45.94,74868.72,0.0,-0.8144,9e-05,16.48989]
[1776630973803,45.94,74860.33,0.0,-0.81519,9e-05,16.44438]
[1776630976086,45.94,74861.26,0.0,-0.8151,9e-05,16.44954]
[1776630976203,45.94,74861.26,0.0,-0.8151,9e-05,16.44954]
[1776630981859,45.94,74860.06,0.0,-0.81521,9e-05,16.44302]
[1776630984880,45.94,74854.26,0.0,-0.81576,9e-05,16.41135]
[1776630987705,45.94,74853.73,0.0,-0.81581,9e-05,16.40842]
[1776630988932,45.94,74855.4,0.0,-0.81566,9e-05,16.41733]
[1776630989212,45.94,74854.14,0.0,-0.81578,9e-05,16.41031]
[1776630989915,45.94,74854.82,0.0,-0.81572,9e-05,16.41384]
[1776630994950,45.93,74856.88,0.0,-0.81557,9e-05,16.42007]
[1776630995957,45.93,74852.43,0.0,-0.81599,9e-05,16.3957]
[1776630996200,45.93,74852.43,0.0,-0.81599,9e-05,16.3957]
[1776630998145,45.93,74850.06,0.0,-0.81622,9e-05,16.38277]
[1776630998189,45.93,74850.06,0.0,-0.81622,9e-05,16.38277]
[1776631000992,45.93,74850.09,0.0,-0.81621,9e-05,16.38286]
[1776631003007,45.93,74845.37,0.0,-0.81667,9e-05,16.35676]
[1776631006028,45.93,74841.82,0.0,-0.81702,9e-05,16.33636]
[1776631007036,45.93,74832.66,0.0,-0.81788,9e-05,16.2862]
[1776631008043,45.93,74840.91,0.0,-0.81711,9e-05,16.33079]
[1776631010680,45.92,74840.93,0.0,-0.81712,9e-05,16.33057]
[1776631012071,45.92,74846.99,0.0,-0.81657,9e-05,16.36254]
[1776631017201,45.92,74847.1,0.0,-0.81658,9e-05,16.36169]
[1776631017448,45.92,74847.1,0.0,-0.81658,9e-05,16.36169]
[1776631017564,45.91,74847.14,0.0,-0.81659,9e-05,16.3612]
[1776631020755,45.91,74850.56,0.0,-0.81628,9e-05,16.37955]
[1776631020943,45.91,74850.56,0.0,-0.81628,9e-05,16.37955]
[1776631020765,45.91,74854.09,0.0,-0.81594,9e-05,16.39883]
[1776631022442,45.91,74854.83,0.0,-0.81587,9e-05,16.40285]
[1776631026970,45.91,74855.58,0.0,-0.8158,9e-05,16.40728]
[1776631027197,45.92,74857.37,0.0,-0.81563,9e-05,16.4171]
[1776631028042,45.92,74857.75,0.0,-0.81559,9e-05,16.41923]
[1776631028201,45.92,74857.75,0.0,-0.81559,9e-05,16.41923]
[1776631031204,45.92,74862.52,0.0,-0.81513,9e-05,16.4454]
[1776631033835,45.92,74863.23,0.0,-0.81507,9e-05,16.44929]
[1776631033940,45.92,74863.23,0.0,-0.81507,9e-05,16.44929]
[1776631034038,45.92,74863.57,0.0,-0.81503,9e-05,16.45121]
[1776631034266,45.92,74863.57,0.0,-0.81503,9e-05,16.45121]
[1776631034446,45.92,74863.57,0.0,-0.81503,9e-05,16.45121]
[1776631040267,45.92,74864.11,0.0,-0.81498,9e-05,16.45428]
[1776631041557,45.92,74864.11,0.0,-0.81498,9e-05,16.45428]
[1776631041699,45.92,74864.11,0.0,-0.81498,9e-05,16.45428]
[1776631041783,45.92,74863.75,0.0,-0.81501,9e-05,16.45236]
[1776631042589,45.92,74863.75,0.0,-0.81501,9e-05,16.45236]
[1776631042691,45.92,74863.75,0.0,-0.81501,9e-05,16.45236]
[1776631054365,45.92,74862.44,0.0,-0.81517,9e-05,16.44125]
[1776631056939,45.92,74862.15,0.0,-0.81519,9e-05,16.43969]
[1776631056984,45.92,74861.97,0.0,-0.81521,9e-05,16.43874]
[1776631057198,45.92,74861.97,0.0,-0.81521,9e-05,16.43874]
[1776631057685,45.92,74861.97,0.0,-0.81521,9e-05,16.43874]
[1776631057942,45.92,74861.97,0.0,-0.81521,9e-05,16.43874]
[1776631068463,45.92,74861.96,0.0,-0.81521,9e-05,16.43876]
[1776631075515,45.92,74862.66,0.0,-0.81515,9e-05,16.44246]
[1776631076700,45.92,74862.66,0.0,-0.81515,9e-05,16.44246]
[1776631076941,45.92,74862.66,0.0,-0.81515,9e-05,16.44246]
[1776631077010,45.92,74862.66,0.0,-0.81515,9e-05,16.44244]
[1776631078207,45.92,74862.66,0.0,-0.81515,9e-05,16.44244]
[1776631078440,45.92,74862.66,0.0,-0.81515,9e-05,16.44244]
[1776631081740,45.92,74862.67,0.0,-0.81515,9e-05,16.44244]
[1776631081936,45.92,74862.67,0.0,-0.81515,9e-05,16.44244]
[1776631081996,45.92,74862.67,0.0,-0.81515,9e-05,16.44235]
[1776631088606,45.92,74861.57,0.0,-0.81526,9e-05,16.43606]
[1776631091236,45.92,74861.74,0.0,-0.81525,9e-05,16.4367]
[1776631091442,45.92,74861.74,0.0,-0.81525,9e-05,16.4367]
[1776631098092,45.91,74861.17,0.0,-0.81531,9e-05,16.43286]
[1776631098195,45.91,74860.72,0.0,-0.81536,9e-05,16.43013]
[1776631098998,45.91,74860.72,0.0,-0.81536,9e-05,16.43013]
[1776631099099,45.91,74861.07,0.0,-0.81533,9e-05,16.43188]
[1776631099197,45.91,74861.07,0.0,-0.81533,9e-05,16.43188]
[1776631104718,45.91,74863.26,0.0,-0.81514,9e-05,16.44289]
[1776631111885,45.91,74863.22,0.0,-0.81515,9e-05,16.44251]
[1776631111939,45.91,74863.22,0.0,-0.81515,9e-05,16.44251]
[1776631111982,45.9,74863.28,0.0,-0.81519,9e-05,16.43763]
[1776631112995,45.9,74863.28,0.0,-0.81519,9e-05,16.43763]
[1776631113199,45.9,74863.48,0.0,-0.81518,9e-05,16.43856]
[1776631119281,45.9,74863.49,0.0,-0.81519,9e-05,16.43783]
[1776631119445,45.9,74863.49,0.0,-0.81519,9e-05,16.43783]
[1776631124857,45.9,74863.54,0.0,-0.81521,9e-05,16.43703]
[1776631126524,45.9,74863.53,0.0,-0.81521,9e-05,16.43683]
[1776631126693,45.9,74863.53,0.0,-0.81521,9e-05,16.43683]
[1776631126733,45.9,74863.53,0.0,-0.81521,9e-05,16.43668]
[1776631135935,45.89,74863.62,0.0,-0.81523,9e-05,16.43584]
[1776631141977,45.89,74863.72,0.0,-0.81523,9e-05,16.43554]
[1776631143865,45.89,74863.91,0.0,-0.81522,9e-05,16.43644]
[1776631143948,45.89,74863.91,0.0,-0.81522,9e-05,16.43644]
[1776631149027,45.89,74862.64,0.0,-0.81535,9e-05,16.42879]
[1776631151641,45.89,74862.25,0.0,-0.81539,9e-05,16.42644]
[1776631151698,45.89,74862.25,0.0,-0.81539,9e-05,16.42644]
[1776631157082,45.88,74862.07,0.0,-0.81542,9e-05,16.42477]
[1776631157479,45.88,74862.07,0.0,-0.81542,9e-05,16.42477]
[1776631157700,45.88,74862.07,0.0,-0.81542,9e-05,16.42477]
[1776631158089,45.88,74862.11,0.0,-0.81542,9e-05,16.42487]
[1776631158246,45.88,74862.11,0.0,-0.81542,9e-05,16.42487]
[1776631158450,45.88,74862.11,0.0,-0.81542,9e-05,16.42487]
[1776631160105,45.88,74858.45,0.0,-0.81577,9e-05,16.40474]
[1776631161112,45.88,74831.93,0.0,-0.81826,9e-05,16.26033]
[1776631162119,45.88,74830.51,0.0,-0.81839,9e-05,16.2527]
[1776631164425,45.88,74828.81,0.0,-0.81855,9e-05,16.24316]
[1776631164440,45.88,74828.81,0.0,-0.81855,9e-05,16.24316]
[1776631165140,45.88,74828.94,0.0,-0.81854,9e-05,16.24374]
[1776631165717,45.88,74828.94,0.0,-0.81854,9e-05,16.24374]
[1776631165945,45.88,74828.94,0.0,-0.81854,9e-05,16.24374]
[1776631171181,45.88,74827.78,0.0,-0.8187,9e-05,16.2325]
[1776631176217,45.88,74827.66,0.0,-0.81872,9e-05,16.23134]
[1776631181252,45.88,74827.59,0.0,-0.81873,9e-05,16.23051]
[1776631185280,45.87,74824.05,0.0,-0.81907,9e-05,16.21087]
[1776631187538,45.87,74823.38,0.0,-0.81913,9e-05,16.20715]
[1776631187692,45.87,74823.38,0.0,-0.81913,9e-05,16.20715]
[1776631187790,45.87,74822.28,0.0,-0.81924,9e-05,16.20076]
[1776631189060,45.87,74822.28,0.0,-0.81924,9e-05,16.20076]
[1776631189200,45.87,74821.66,0.0,-0.8193,9e-05,16.1972]
[1776631194343,45.87,74819.94,0.0,-0.81948,9e-05,16.18688]
[1776631195833,45.87,74819.94,0.0,-0.81948,9e-05,16.18688]
[1776631195941,45.87,74819.94,0.0,-0.81948,9e-05,16.18688]
[1776631196037,45.87,74813.51,0.0,-0.82008,9e-05,16.15152]
[1776631198370,45.87,74806.33,0.0,-0.82076,9e-05,16.11198]
[1776631201984,45.87,74805.06,0.0,-0.82088,9e-05,16.10459]
[1776631202197,45.87,74805.06,0.0,-0.82088,9e-05,16.10459]
[1776631205421,45.86,74789.27,0.0,-0.82236,9e-05,16.01732]
[1776631206450,45.86,74789.27,0.0,-0.82236,9e-05,16.01732]
[1776631206704,45.86,74789.27,0.0,-0.82236,9e-05,16.01732]
[1776631206787,45.86,74786.07,0.0,-0.82267,9e-05,15.99929]
[1776631207923,45.86,74786.07,0.0,-0.82267,9e-05,15.99929]
[1776631207948,45.86,74786.07,0.0,-0.82267,9e-05,15.99929]
[1776631209449,45.86,74776.33,0.0,-0.82357,9e-05,15.94556]
[1776631213106,45.86,74774.39,0.0,-0.82376,9e-05,15.93455]
[1776631213206,45.86,74774.39,0.0,-0.82376,9e-05,15.93455]
[1776631214484,45.86,74780.33,0.0,-0.82322,9e-05,15.9664]
[1776631215858,45.86,74780.33,0.0,-0.82322,9e-05,15.9664]
[1776631215942,45.86,74780.33,0.0,-0.82322,9e-05,15.9664]
[1776631216153,45.85,74781.11,0.0,-0.82316,9e-05,15.97025]
[1776631218085,45.85,74778.68,0.0,-0.82338,9e-05,15.95698]
[1776631218198,45.85,74778.68,0.0,-0.82338,9e-05,15.95698]
[1776631220292,45.85,74776.59,0.0,-0.82358,9e-05,15.94492]
[1776631223812,45.85,74775.0,0.0,-0.82374,9e-05,15.93553]
[1776631223940,45.85,74775.0,0.0,-0.82374,9e-05,15.93553]
[1776631225561,45.85,74770.14,0.0,-0.8242,9e-05,15.90829]
[1776631229397,45.85,74768.03,0.0,-0.8244,9e-05,15.89617]
[1776631229445,45.85,74768.03,0.0,-0.8244,9e-05,15.89617]
[1776631232610,45.84,74759.26,0.0,-0.82526,9e-05,15.84281]
[1776631233617,45.84,74751.58,0.0,-0.82597,9e-05,15.80053]
[1776631235901,45.84,74751.57,0.0,-0.82597,9e-05,15.80025]
[1776631235942,45.84,74751.57,0.0,-0.82597,9e-05,15.80025]
[1776631241679,45.84,74741.73,0.0,-0.82689,9e-05,15.74489]
[1776631242828,45.84,74741.73,0.0,-0.82689,9e-05,15.74489]
[1776631243136,45.84,74738.35,0.0,-0.8272,9e-05,15.72614]
[1776631244685,45.83,74738.63,0.0,-0.82718,9e-05,15.72744]
[1776631244949,45.83,74738.63,0.0,-0.82718,9e-05,15.72744]
[1776631246437,45.83,74738.86,0.0,-0.82717,9e-05,15.72823]
[1776631246714,45.83,74738.61,0.0,-0.8272,9e-05,15.72663]
[1776631248728,45.83,74747.12,0.0,-0.82643,9e-05,15.77279]
[1776631250743,45.83,74756.78,0.0,-0.82556,9e-05,15.82529]
[1776631252602,45.83,74757.4,0.0,-0.8255,9e-05,15.8285]
[1776631252698,45.83,74757.4,0.0,-0.8255,9e-05,15.8285]
[1776631253764,45.83,74753.5,0.0,-0.82586,9e-05,15.8068]
[1776631254771,45.83,74744.33,0.0,-0.8267,9e-05,15.75638]
[1776631255778,45.83,74739.14,0.0,-0.82718,9e-05,15.7278]
[1776631257208,45.83,74739.14,0.0,-0.82718,9e-05,15.7278]
[1776631257448,45.83,74739.48,0.0,-0.82715,9e-05,15.72952]
[1776631259806,45.82,74732.94,0.0,-0.82775,9e-05,15.69324]
[1776631263097,45.82,74732.75,0.0,-0.82777,9e-05,15.69194]
[1776631263843,45.82,74709.44,0.0,-0.82988,9e-05,15.56391]
[1776631264850,45.82,74710.83,0.0,-0.82976,9e-05,15.57141]
[1776631265857,45.82,74705.74,0.0,-0.83022,9e-05,15.54341]
[1776631266969,45.82,74705.74,0.0,-0.83022,9e-05,15.54341]
[1776631267052,45.82,74689.65,0.0,-0.83166,9e-05,15.45517]
[1776631267499,45.82,74689.65,0.0,-0.83166,9e-05,15.45517]
[1776631267872,45.82,74683.66,0.0,-0.8322,9e-05,15.4222]
[1776631268879,45.82,74687.89,0.0,-0.83182,9e-05,15.44531]
[1776631269886,45.82,74698.94,0.0,-0.83083,9e-05,15.50589]
[1776631270893,45.82,74709.23,0.0,-0.82991,9e-05,15.56222]
[1776631271326,45.82,74709.23,0.0,-0.82991,9e-05,15.56222]
[1776631271900,45.82,74707.01,0.0,-0.83011,9e-05,15.54995]
[1776631275928,45.82,74701.73,0.0,-0.83059,9e-05,15.52079]
[1776631277942,45.82,74697.94,0.0,-0.83093,9e-05,15.49993]
[1776631282921,45.82,74698.22,0.0,-0.83091,9e-05,15.50127]
[1776631282944,45.82,74698.22,0.0,-0.83091,9e-05,15.50127]
[1776631283984,45.82,74702.89,0.0,-0.83049,9e-05,15.52674]
[1776631286004,45.82,74699.04,0.0,-0.83084,9e-05,15.50548]
[1776631287604,45.82,74697.22,0.0,-0.831,9e-05,15.49544]
[1776631287692,45.82,74697.22,0.0,-0.831,9e-05,15.49544]
[1776631291098,45.82,74700.94,0.0,-0.83071,9e-05,15.51133]
[1776631292592,45.82,74702.9,0.0,-0.83053,9e-05,15.522]
[1776631292691,45.82,74702.9,0.0,-0.83053,9e-05,15.522]
[1776631295260,45.82,74704.39,0.0,-0.8304,9e-05,15.52997]
[1776631295293,45.82,74703.0,0.0,-0.83053,9e-05,15.52226]
[1776631295445,45.82,74703.0,0.0,-0.83053,9e-05,15.52226]
[1776631301246,45.81,74702.5,0.0,-0.83058,9e-05,15.51904]
[1776631301533,45.81,74702.5,0.0,-0.83058,9e-05,15.51904]
[1776631301695,45.81,74702.5,0.0,-0.83058,9e-05,15.51904]
[1776631307287,45.81,74711.02,0.0,-0.82983,9e-05,15.5653]
[1776631308296,45.81,74715.15,0.0,-0.82945,9e-05,15.58796]
[1776631308674,45.81,74715.15,0.0,-0.82945,9e-05,15.58796]
[1776631308699,45.81,74715.15,0.0,-0.82945,9e-05,15.58796]
[1776631311434,45.81,74718.58,0.0,-0.82914,9e-05,15.60675]
[1776631311694,45.81,74718.58,0.0,-0.82914,9e-05,15.60675]
[1776631312324,45.81,74718.82,0.0,-0.82912,9e-05,15.60805]
[1776631315291,45.81,74718.03,0.0,-0.82919,9e-05,15.60371]
[1776631315442,45.81,74718.55,0.0,-0.82915,9e-05,15.60655]
[1776631319665,45.81,74719.34,0.0,-0.82908,9e-05,15.61084]
[1776631319695,45.81,74719.34,0.0,-0.82908,9e-05,15.61084]
[1776631323401,45.81,74728.11,0.0,-0.82828,9e-05,15.65897]
[1776631324814,45.81,74728.11,0.0,-0.82828,9e-05,15.65897]
[1776631324938,45.81,74728.11,0.0,-0.82828,9e-05,15.65897]
[1776631325038,45.81,74721.12,0.0,-0.82892,9e-05,15.62069]
[1776631327428,45.81,74716.33,0.0,-0.82935,9e-05,15.59454]
[1776631328437,45.81,74711.39,0.0,-0.82979,9e-05,15.56754]
[1776631329443,45.81,74701.21,0.0,-0.8307,9e-05,15.5117]
[1776631330799,45.81,74701.21,0.0,-0.8307,9e-05,15.5117]
[1776631330942,45.81,74701.21,0.0,-0.8307,9e-05,15.5117]
[1776631331039,45.81,74699.91,0.0,-0.83082,9e-05,15.50458]
[1776631334477,45.81,74695.38,0.0,-0.83123,9e-05,15.47976]
[1776631335950,45.81,74695.38,0.0,-0.83123,9e-05,15.47976]
[1776631336150,45.81,74695.38,0.0,-0.83123,9e-05,15.47976]
[1776631337500,45.81,74683.34,0.0,-0.8323,9e-05,15.41388]
[1776631341869,45.82,74682.14,0.0,-0.8324,9e-05,15.40761]
[1776631341938,45.82,74682.14,0.0,-0.8324,9e-05,15.40761]
[1776631345228,45.82,74681.6,0.0,-0.83245,9e-05,15.40486]
[1776631345288,45.82,74679.97,0.0,-0.83259,9e-05,15.39624]
[1776631345443,45.82,74679.97,0.0,-0.83259,9e-05,15.39624]
[1776631346738,45.82,74680.44,0.0,-0.83254,9e-05,15.39882]
[1776631346942,45.82,74680.44,0.0,-0.83254,9e-05,15.39882]
[1776631347025,45.82,74684.17,0.0,-0.83221,9e-05,15.41944]
[1776631350522,45.82,74682.16,0.0,-0.83238,9e-05,15.40861]
[1776631350696,45.82,74682.16,0.0,-0.83238,9e-05,15.40861]
[1776631350728,45.82,74687.1,0.0,-0.83194,9e-05,15.43578]
[1776631351597,45.82,74695.79,0.0,-0.8312,9e-05,15.4792]
[1776631352604,45.82,74696.45,0.0,-0.83114,9e-05,15.48281]
[1776631353611,45.82,74690.13,0.0,-0.83171,9e-05,15.44819]
[1776631355882,45.82,74687.5,0.0,-0.83194,9e-05,15.43378]
[1776631355940,45.82,74687.5,0.0,-0.83194,9e-05,15.43378]
[1776631355983,45.82,74687.66,0.0,-0.83192,9e-05,15.43477]
[1776631357000,45.82,74687.66,0.0,-0.83192,9e-05,15.43477]
[1776631357198,45.82,74687.66,0.0,-0.83192,9e-05,15.43477]
[1776631359653,45.82,74679.55,0.0,-0.83264,9e-05,15.39061]
[1776631360886,45.82,74679.55,0.0,-0.83264,9e-05,15.39061]
[1776631360935,45.82,74679.55,0.0,-0.83264,9e-05,15.39061]
[1776631360987,45.82,74680.25,0.0,-0.83258,9e-05,15.3947]
[1776631361496,45.82,74680.25,0.0,-0.83258,9e-05,15.3947]
[1776631361691,45.82,74680.25,0.0,-0.83258,9e-05,15.3947]
[1776631367320,45.82,74677.9,0.0,-0.83278,9e-05,15.38233]
[1776631367443,45.82,74677.94,0.0,-0.83277,9e-05,15.38281]
[1776631367708,45.82,74681.94,0.0,-0.83241,9e-05,15.40473]
[1776631369335,45.82,74681.94,0.0,-0.83241,9e-05,15.40473]
[1776631369438,45.82,74678.59,0.0,-0.83271,9e-05,15.3865]
[1776631369723,45.82,74678.34,0.0,-0.83273,9e-05,15.38524]
[1776631371310,45.82,74678.34,0.0,-0.83273,9e-05,15.38524]
[1776631373751,45.82,74689.63,0.0,-0.83171,9e-05,15.44758]
[1776631374758,45.83,74695.56,0.0,-0.83118,9e-05,15.48018]
[1776631375765,45.83,74698.41,0.0,-0.83093,9e-05,15.49584]
[1776631378270,45.83,74699.57,0.0,-0.83082,9e-05,15.5022]
[1776631378370,45.83,74698.39,0.0,-0.83093,9e-05,15.49571]
[1776631378438,45.83,74698.39,0.0,-0.83093,9e-05,15.49571]
[1776631383821,45.83,74697.4,0.0,-0.83102,9e-05,15.49023]
[1776631385666,45.83,74697.43,0.0,-0.83102,9e-05,15.49038]
[1776631387442,45.83,74696.02,0.0,-0.83114,9e-05,15.48264]
[1776631389906,45.82,74699.88,0.0,-0.8308,9e-05,15.50376]
[1776631389937,45.82,74699.88,0.0,-0.8308,9e-05,15.50376]
[1776631390007,45.82,74698.57,0.0,-0.83092,9e-05,15.49655]
[1776631393673,45.82,74698.43,0.0,-0.83093,9e-05,15.49569]
[1776631393697,45.82,74698.43,0.0,-0.83093,9e-05,15.49569]
[1776631398929,45.82,74696.14,0.0,-0.83114,9e-05,15.48292]
[1776631399935,45.82,74691.45,0.0,-0.83156,9e-05,15.45719]
[1776631400943,45.82,74685.68,0.0,-0.83207,9e-05,15.42558]
[1776631402763,45.82,74684.83,0.0,-0.83215,9e-05,15.42096]
[1776631402939,45.82,74684.83,0.0,-0.83215,9e-05,15.42096]
[1776631403033,45.82,74684.83,0.0,-0.83215,9e-05,15.42096]
[1776631403196,45.82,74684.83,0.0,-0.83215,9e-05,15.42096]
[1776631403232,45.82,74684.8,0.0,-0.83215,9e-05,15.42085]
[1776631408998,45.83,74683.93,0.0,-0.83222,9e-05,15.41642]
[1776631413344,45.83,74683.53,0.0,-0.83229,9e-05,15.41011]
[1776631413436,45.83,74683.53,0.0,-0.83229,9e-05,15.41011]
[1776631415041,45.83,74687.39,0.0,-0.83194,9e-05,15.43155]
[1776631419069,45.83,74683.28,0.0,-0.8323,9e-05,15.40921]
[1776631421083,45.83,74679.06,0.0,-0.83268,9e-05,15.38628]
[1776631422034,45.83,74679.06,0.0,-0.83268,9e-05,15.38628]
[1776631422189,45.83,74679.06,0.0,-0.83268,9e-05,15.38628]
[1776631422584,45.83,74678.13,0.0,-0.83276,9e-05,15.3813]
[1776631422694,45.83,74678.13,0.0,-0.83276,9e-05,15.3813]
[1776631423097,45.83,74678.49,0.0,-0.83272,9e-05,15.38339]
[1776631426642,45.83,74677.64,0.0,-0.83279,9e-05,15.3791]
[1776631426694,45.83,74677.64,0.0,-0.83279,9e-05,15.3791]
[1776631431153,45.83,74682.89,0.0,-0.83232,9e-05,15.40849]
[1776631432637,45.83,74685.16,0.0,-0.83211,9e-05,15.42101]
[1776631432693,45.83,74685.16,0.0,-0.83211,9e-05,15.42101]
[1776631432843,45.83,74685.16,0.0,-0.83211,9e-05,15.42101]
[1776631432940,45.83,74685.16,0.0,-0.83211,9e-05,15.42101]
[1776631433168,45.83,74683.93,0.0,-0.83222,9e-05,15.41435]
[1776631438202,45.83,74682.67,0.0,-0.83233,9e-05,15.40784]
[1776631441224,45.83,74677.11,0.0,-0.83282,9e-05,15.37766]
[1776631442086,45.83,74677.11,0.0,-0.83282,9e-05,15.37766]
[1776631442192,45.83,74677.11,0.0,-0.83282,9e-05,15.37766]
[1776631447127,45.84,74674.6,0.0,-0.83303,9e-05,15.36458]
[1776631447196,45.84,74674.6,0.0,-0.83303,9e-05,15.36458]
[1776631447247,45.84,74674.6,0.0,-0.83303,9e-05,15.36458]
[1776631447437,45.84,74674.6,0.0,-0.83303,9e-05,15.36458]
[1776631447266,45.84,74674.95,0.0,-0.83299,9e-05,15.36663]
[1776631452301,45.84,74676.11,0.0,-0.83288,9e-05,15.3736]
[1776631453905,45.84,74676.15,0.0,-0.83288,9e-05,15.37393]
[1776631453938,45.84,74676.15,0.0,-0.83288,9e-05,15.37393]
[1776631458759,45.84,74677.48,0.0,-0.83275,9e-05,15.38177]
[1776631458853,45.84,74677.48,0.0,-0.83275,9e-05,15.38177]
[1776631458958,45.84,74677.48,0.0,-0.83275,9e-05,15.38177]
[1776631459350,45.84,74680.67,0.0,-0.83246,9e-05,15.39934]
[1776631461766,45.84,74677.1,0.0,-0.83278,9e-05,15.37991]
[1776631461950,45.84,74677.1,0.0,-0.83278,9e-05,15.37991]
[1776631462250,45.84,74677.1,0.0,-0.83278,9e-05,15.37991]
[1776631462437,45.84,74677.1,0.0,-0.83278,9e-05,15.37991]
[1776631462371,45.84,74676.4,0.0,-0.83284,9e-05,15.37618]
[1776631467405,45.84,74676.65,0.0,-0.83281,9e-05,15.37805]
[1776631470131,45.84,74676.47,0.0,-0.83282,9e-05,15.37725]
[1776631470196,45.84,74676.47,0.0,-0.83282,9e-05,15.37725]
[1776631475478,45.85,74675.27,0.0,-0.83295,9e-05,15.36698]
[1776631476717,45.85,74673.44,0.0,-0.83311,9e-05,15.35705]
[1776631476804,45.85,74673.44,0.0,-0.83311,9e-05,15.35705]
[1776631476937,45.85,74673.44,0.0,-0.83311,9e-05,15.35705]
[1776631477494,45.85,74673.68,0.0,-0.83309,9e-05,15.35847]
[1776631482528,45.85,74673.75,0.0,-0.83308,9e-05,15.35936]
[1776631488173,45.85,74673.82,0.0,-0.83306,9e-05,15.36019]
[1776631488571,45.85,74648.42,0.0,-0.83531,9e-05,15.22124]
[1776631489578,45.85,74644.56,0.0,-0.83564,9e-05,15.20021]
[1776631491765,45.85,74645.41,0.0,-0.83557,9e-05,15.20485]
[1776631492536,45.85,74645.41,0.0,-0.83557,9e-05,15.20485]
[1776631492605,45.85,74627.12,0.0,-0.83717,9e-05,15.10493]
[1776631493610,45.85,74598.16,0.0,-0.83969,9e-05,14.94641]
[1776631494617,45.85,74592.32,0.0,-0.84019,9e-05,14.91457]
[1776631496110,45.85,74592.32,0.0,-0.84019,9e-05,14.91457]
[1776631496213,45.85,74541.92,0.0,-0.8445,8e-05,14.63919]
[1776631496595,45.85,74541.92,0.0,-0.8445,8e-05,14.63919]
[1776631497408,45.85,74541.92,0.0,-0.8445,8e-05,14.63919]
[1776631497428,45.85,74523.22,0.0,-0.84607,8e-05,14.53743]
[1776631497977,45.85,74523.22,0.0,-0.84607,8e-05,14.53743]
[1776631498078,45.85,74509.02,0.0,-0.84727,8e-05,14.45977]
[1776631498650,45.86,74540.31,0.0,-0.84462,8e-05,14.63154]
[1776631499658,45.86,74537.25,0.0,-0.84487,8e-05,14.61537]
[1776631500666,45.86,74561.68,0.0,-0.84278,9e-05,14.74966]
[1776631501894,45.86,74561.68,0.0,-0.84278,9e-05,14.74966]
[1776631501926,45.86,74565.92,0.0,-0.84241,9e-05,14.77312]
[1776631502744,45.86,74565.92,0.0,-0.84241,9e-05,14.77312]
[1776631503001,45.86,74565.92,0.0,-0.84241,9e-05,14.77312]
[1776631503062,45.86,74563.66,0.0,-0.8426,9e-05,14.76112]
[1776631504931,45.86,74564.07,0.0,-0.84256,9e-05,14.76336]
[1776631504935,45.86,74577.11,0.0,-0.84144,9e-05,14.83515]
[1776631505712,45.86,74596.32,0.0,-0.83977,9e-05,14.94081]
[1776631506718,45.87,74603.8,0.0,-0.83912,9e-05,14.9821]
[1776631507726,45.87,74612.14,0.0,-0.83839,9e-05,15.02805]
[1776631508996,45.87,74612.14,0.0,-0.83839,9e-05,15.02805]
[1776631509042,45.87,74605.16,0.0,-0.83899,9e-05,14.99032]
[1776631511004,45.87,74602.98,0.0,-0.83918,9e-05,14.97838]
[1776631511221,45.87,74602.98,0.0,-0.83918,9e-05,14.97838]
[1776631511265,45.87,74599.95,0.0,-0.83943,9e-05,14.9624]
[1776631511765,45.87,74590.34,0.0,-0.84026,9e-05,14.90978]
[1776631512778,45.87,74593.45,0.0,-0.83999,9e-05,14.9272]
[1776631514985,45.87,74591.69,0.0,-0.84013,9e-05,14.91793]
[1776631515228,45.87,74591.69,0.0,-0.84013,9e-05,14.91793]
[1776631515238,45.87,74590.62,0.0,-0.84022,9e-05,14.9123]
[1776631515799,45.87,74569.19,0.0,-0.84206,9e-05,14.79522]
[1776631516806,45.87,74573.5,0.0,-0.84169,9e-05,14.819]
[1776631517813,45.87,74580.62,0.0,-0.84108,9e-05,14.85812]
[1776631518940,45.87,74580.62,0.0,-0.84108,9e-05,14.85812]
[1776631519039,45.88,74587.14,0.0,-0.8405,9e-05,14.89442]
[1776631520837,45.88,74582.83,0.0,-0.84087,9e-05,14.87085]
[1776631521848,45.88,74574.88,0.0,-0.84156,9e-05,14.82737]
[1776631522731,45.88,74574.88,0.0,-0.84156,9e-05,14.82737]
[1776631522855,45.88,74564.06,0.0,-0.84249,9e-05,14.76822]
[1776631524869,45.88,74563.22,0.0,-0.84255,9e-05,14.76394]
[1776631528010,45.88,74566.36,0.0,-0.84228,9e-05,14.78153]
[1776631528051,45.88,74565.64,0.0,-0.84233,9e-05,14.77799]
[1776631531919,45.88,74570.11,0.0,-0.84197,9e-05,14.79879]
[1776631536954,45.88,74566.29,0.0,-0.84229,9e-05,14.77865]
[1776631539975,45.89,74569.97,0.0,-0.84196,9e-05,14.79936]
[1776631541992,45.89,74561.78,0.0,-0.84266,9e-05,14.75467]
[1776631542998,45.89,74558.05,0.0,-0.84298,9e-05,14.73438]
[1776631544014,45.89,74570.46,0.0,-0.84191,9e-05,14.8026]
[1776631545015,45.89,74569.09,0.0,-0.84203,9e-05,14.79519]
[1776631548036,45.89,74573.86,0.0,-0.84162,9e-05,14.82156]
[1776631550052,45.89,74583.25,0.0,-0.84081,9e-05,14.873]
[1776631551057,45.89,74594.09,0.0,-0.83987,9e-05,14.93249]
[1776631552063,45.89,74607.81,0.0,-0.83868,9e-05,15.00779]
[1776631553071,45.89,74609.89,0.0,-0.83849,9e-05,15.01929]
[1776631553977,45.89,74609.89,0.0,-0.83849,9e-05,15.01929]
[1776631554233,45.89,74609.89,0.0,-0.83849,9e-05,15.01929]
[1776631554306,45.89,74609.49,0.0,-0.83853,9e-05,15.01721]
[1776631557936,45.89,74608.61,0.0,-0.8386,9e-05,15.0127]
[1776631561322,45.89,74609.73,0.0,-0.83849,9e-05,15.01918]
[1776631561349,45.89,74601.48,0.0,-0.83921,9e-05,14.97413]
[1776631565157,45.89,74594.93,0.0,-0.83977,9e-05,14.93872]
[1776631566164,45.89,74598.67,0.0,-0.83944,9e-05,14.95922]
[1776631567171,45.89,74595.07,0.0,-0.83976,9e-05,14.93953]
[1776631571199,45.89,74601.38,0.0,-0.8392,9e-05,14.97446]
[1776631576234,45.9,74594.44,0.0,-0.8398,9e-05,14.93685]
[1776631579255,45.9,74601.51,0.0,-0.83918,9e-05,14.97587]
[1776631582276,45.9,74608.24,0.0,-0.83859,9e-05,15.01297]
[1776631582832,45.9,74608.24,0.0,-0.83859,9e-05,15.01297]
[1776631583283,45.9,74607.87,0.0,-0.83862,9e-05,15.011]
[1776631586304,45.9,74603.55,0.0,-0.83899,9e-05,14.98755]
[1776631591339,45.9,74602.9,0.0,-0.83908,9e-05,14.98021]
[1776631595367,45.9,74608.78,0.0,-0.83856,9e-05,15.01279]
[1776631596374,45.9,74611.51,0.0,-0.83832,9e-05,15.02781]
[1776631601409,45.9,74616.73,0.0,-0.83786,9e-05,15.05666]
[1776631602416,45.9,74620.52,0.0,-0.83753,9e-05,15.07742]
[1776631605442,45.9,74623.3,0.0,-0.83729,9e-05,15.09261]
[1776631609465,45.9,74619.88,0.0,-0.83759,9e-05,15.07403]
[1776631612485,45.9,74613.89,0.0,-0.83811,9e-05,15.04145]
[1776631612948,45.9,74613.89,0.0,-0.83811,9e-05,15.04145]
[1776631613493,45.9,74610.28,0.0,-0.83842,9e-05,15.02173]
[1776631616514,45.9,74607.37,0.0,-0.83867,9e-05,15.00597]
[1776631617275,45.9,74607.37,0.0,-0.83867,9e-05,15.00597]
[1776631617521,45.9,74599.24,0.0,-0.83937,9e-05,14.96156]
[1776631618527,45.9,74596.29,0.0,-0.83963,9e-05,14.94541]
[1776631621550,45.9,74569.37,0.0,-0.84195,9e-05,14.79817]
[1776631622557,45.9,74574.03,0.0,-0.84155,9e-05,14.8237]
[1776631623564,45.9,74571.02,0.0,-0.84181,9e-05,14.80723]
[1776631624891,45.9,74569.77,0.0,-0.84191,9e-05,14.80042]
[1776631625118,45.9,74569.77,0.0,-0.84191,9e-05,14.80042]
[1776631625578,45.9,74570.85,0.0,-0.84182,9e-05,14.80636]
[1776631629274,45.9,74572.85,0.0,-0.84165,9e-05,14.8174]
[1776631629438,45.9,74572.85,0.0,-0.84165,9e-05,14.8174]
[1776631630613,45.9,74565.67,0.0,-0.84226,9e-05,14.77819]
[1776631634642,45.91,74568.18,0.0,-0.84204,9e-05,14.79227]
[1776631636656,45.91,74571.75,0.0,-0.84173,9e-05,14.81191]
[1776631637890,45.91,74572.01,0.0,-0.84171,9e-05,14.81337]
[1776631637935,45.91,74572.01,0.0,-0.84171,9e-05,14.81337]
[1776631640950,45.91,74571.41,0.0,-0.84176,9e-05,14.81022]
[1776631641691,45.91,74572.73,0.0,-0.84164,9e-05,14.81748]
[1776631644652,45.91,74573.38,0.0,-0.84159,9e-05,14.82112]
[1776631644701,45.91,74576.43,0.0,-0.84132,9e-05,14.83788]
[1776631649748,45.91,74582.91,0.0,-0.84076,9e-05,14.87354]
[1776631651762,45.91,74586.7,0.0,-0.84047,9e-05,14.89001]
[1776631652769,45.91,74592.99,0.0,-0.83993,9e-05,14.9244]
[1776631653776,45.91,74597.12,0.0,-0.83957,9e-05,14.94706]
[1776631655790,45.91,74601.25,0.0,-0.83921,9e-05,14.96972]
[1776631656851,45.91,74601.25,0.0,-0.83921,9e-05,14.96972]
[1776631656946,45.91,74601.25,0.0,-0.83921,9e-05,14.96972]
[1776631657022,45.91,74603.8,0.0,-0.83899,9e-05,14.98368]
[1776631658811,45.91,74607.7,0.0,-0.83865,9e-05,15.005]
[1776631663515,45.91,74609.17,0.0,-0.83852,9e-05,15.01325]
[1776631663688,45.91,74609.17,0.0,-0.83852,9e-05,15.01325]
[1776631667927,45.91,74614.18,0.0,-0.83808,9e-05,15.04119]
[1776631667945,45.91,74614.18,0.0,-0.83808,9e-05,15.04119]
[1776631669732,45.91,74614.62,0.0,-0.83803,9e-05,15.04379]
[1776631669936,45.91,74614.62,0.0,-0.83803,9e-05,15.04379]
[1776631669955,45.91,74614.67,0.0,-0.83803,9e-05,15.04416]
[1776631675067,45.91,74611.99,0.0,-0.83825,9e-05,15.02992]
[1776631675204,45.91,74611.99,0.0,-0.83825,9e-05,15.02992]
[1776631676943,45.91,74590.92,0.0,-0.84007,9e-05,14.91505]
[1776631677950,45.91,74580.47,0.0,-0.84098,9e-05,14.85792]
[1776631678957,45.91,74559.92,0.0,-0.84274,9e-05,14.74559]
[1776631679964,45.91,74563.75,0.0,-0.84241,9e-05,14.7667]
[1776631682105,45.92,74571.96,0.0,-0.8417,9e-05,14.81187]
[1776631683992,45.92,74579.63,0.0,-0.84104,9e-05,14.854]
[1776631684999,45.92,74583.99,0.0,-0.84066,9e-05,14.87792]
[1776631687012,45.92,74588.07,0.0,-0.84031,9e-05,14.90031]
[1776631688682,45.92,74588.07,0.0,-0.84031,9e-05,14.90031]
[1776631688696,45.92,74588.07,0.0,-0.84031,9e-05,14.90031]
[1776631693583,45.92,74589.64,0.0,-0.84017,9e-05,14.90894]
[1776631693688,45.92,74589.64,0.0,-0.84017,9e-05,14.90894]
[1776631693601,45.92,74589.58,0.0,-0.84018,9e-05,14.9086]
[1776631695069,45.92,74577.49,0.0,-0.84122,9e-05,14.84247]
[1776631697016,45.92,74575.4,0.0,-0.8414,9e-05,14.83102]
[1776631697189,45.92,74575.4,0.0,-0.8414,9e-05,14.83102]
[1776631697207,45.92,74574.1,0.0,-0.84151,9e-05,14.82401]
[1776631698090,45.92,74581.3,0.0,-0.84089,9e-05,14.86339]
[1776631700104,45.92,74586.62,0.0,-0.84043,9e-05,14.8925]
[1776631701111,45.92,74577.47,0.0,-0.84122,9e-05,14.84242]
[1776631702118,45.92,74573.6,0.0,-0.84155,9e-05,14.8212]
[1776631702891,45.92,74573.6,0.0,-0.84155,9e-05,14.8212]
[1776631702942,45.92,74573.6,0.0,-0.84155,9e-05,14.8212]
[1776631703125,45.92,74570.82,0.0,-0.84179,9e-05,14.806]
[1776631705934,45.92,74572.52,0.0,-0.84164,9e-05,14.81535]
[1776631706190,45.92,74572.52,0.0,-0.84164,9e-05,14.81535]
[1776631706279,45.92,74571.66,0.0,-0.84172,9e-05,14.81069]
[1776631709675,45.92,74570.77,0.0,-0.84179,9e-05,14.80588]
[1776631709694,45.92,74570.77,0.0,-0.84179,9e-05,14.80588]
[1776631716217,45.92,74563.61,0.0,-0.84244,9e-05,14.76284]
[1776631717502,45.92,74563.61,0.0,-0.84244,9e-05,14.76284]
[1776631717697,45.92,74563.61,0.0,-0.84244,9e-05,14.76284]
[1776631718232,45.92,74577.09,0.0,-0.84128,9e-05,14.83666]
[1776631719114,45.92,74577.09,0.0,-0.84128,9e-05,14.83666]
[1776631719238,45.92,74573.35,0.0,-0.8416,9e-05,14.8163]
[1776631720245,45.92,74571.5,0.0,-0.84176,9e-05,14.80619]
[1776631723104,45.92,74569.05,0.0,-0.84196,9e-05,14.79293]
[1776631724274,45.92,74556.27,0.0,-0.84306,9e-05,14.72308]
[1776631725280,45.92,74555.4,0.0,-0.84313,9e-05,14.71838]
[1776631730319,45.92,74554.9,0.0,-0.84317,9e-05,14.71562]
[1776631731495,45.92,74554.9,0.0,-0.84317,9e-05,14.71562]
[1776631732337,45.92,74535.07,0.0,-0.84486,8e-05,14.60728]
[1776631733344,45.92,74535.72,0.0,-0.8448,8e-05,14.61094]
[1776631735413,45.92,74538.2,0.0,-0.84459,8e-05,14.62459]
[1776631740519,45.92,74534.58,0.0,-0.84489,8e-05,14.60532]
[1776631740626,45.92,74530.63,0.0,-0.84522,8e-05,14.58386]
[1776631741404,45.92,74525.02,0.0,-0.8457,8e-05,14.55317]
[1776631744515,45.92,74523.69,0.0,-0.84581,8e-05,14.546]
[1776631744540,45.92,74518.98,0.0,-0.8462,8e-05,14.52039]
[1776631745434,45.92,74512.21,0.0,-0.84677,8e-05,14.4835]
[1776631746441,45.92,74507.46,0.0,-0.84717,8e-05,14.45748]
[1776631749461,45.92,74514.59,0.0,-0.84657,8e-05,14.49637]
[1776631753489,45.92,74508.38,0.0,-0.8471,8e-05,14.46237]
[1776631754420,45.92,74508.38,0.0,-0.8471,8e-05,14.46237]
[1776631754448,45.92,74508.38,0.0,-0.8471,8e-05,14.46237]
[1776631755503,45.92,74503.8,0.0,-0.84748,8e-05,14.43753]
[1776631757518,45.92,74510.22,0.0,-0.84694,8e-05,14.47285]
[1776631759141,45.92,74509.54,0.0,-0.84699,8e-05,14.46926]
[1776631759203,45.92,74509.54,0.0,-0.84699,8e-05,14.46926]
[1776631763264,45.92,74511.3,0.0,-0.84684,8e-05,14.47935]
[1776631763445,45.92,74511.3,0.0,-0.84684,8e-05,14.47935]
[1776631764802,45.93,74511.47,0.0,-0.84682,8e-05,14.48039]
[1776631764803,45.93,74511.62,0.0,-0.84681,8e-05,14.48131]
[1776631764943,45.93,74511.62,0.0,-0.84681,8e-05,14.48131]
[1776631770609,45.93,74517.55,0.0,-0.8463,8e-05,14.51431]
[1776631772026,45.93,74517.95,0.0,-0.8463,8e-05,14.51231]
[1776631772192,45.93,74517.95,0.0,-0.8463,8e-05,14.51231]
[1776631777658,45.93,74516.92,0.0,-0.84638,8e-05,14.50714]
[1776631778665,45.93,74509.01,0.0,-0.84704,8e-05,14.46403]
[1776631779672,45.93,74503.88,0.0,-0.84747,8e-05,14.43614]
[1776631780865,45.93,74503.56,0.0,-0.84749,8e-05,14.43454]
[1776631782667,45.93,74502.92,0.0,-0.84754,8e-05,14.4312]
[1776631784707,45.93,74489.93,0.0,-0.84863,8e-05,14.36029]
[1776631785936,45.93,74486.96,0.0,-0.84888,8e-05,14.34415]
[1776631786729,45.93,74460.21,0.0,-0.8511,8e-05,14.19829]
[1776631787739,45.93,74455.52,0.0,-0.85148,8e-05,14.1729]
[1776631788743,45.93,74478.47,0.0,-0.84958,8e-05,14.29832]
[1776631789817,45.93,74478.47,0.0,-0.84958,8e-05,14.29832]
[1776631789857,45.93,74489.5,0.0,-0.84866,8e-05,14.35862]
[1776631790757,45.93,74492.2,0.0,-0.84843,8e-05,14.37342]
[1776631791764,45.93,74496.8,0.0,-0.84804,8e-05,14.39856]
[1776631792771,45.93,74504.16,0.0,-0.84743,8e-05,14.43891]
[1776631793778,45.93,74511.27,0.0,-0.84683,8e-05,14.47794]
[1776631794785,45.93,74517.65,0.0,-0.84629,8e-05,14.51294]
[1776631795799,45.93,74527.91,0.0,-0.84542,8e-05,14.56918]
[1776631796799,45.94,74537.39,0.0,-0.84461,8e-05,14.6211]
[1776631797806,45.94,74542.79,0.0,-0.84415,8e-05,14.65067]
[1776631801837,45.94,74547.12,0.0,-0.84378,9e-05,14.67464]
[1776631802845,45.94,74542.57,0.0,-0.84416,8e-05,14.64997]
[1776631803852,45.94,74538.58,0.0,-0.8445,8e-05,14.62822]
[1776631807767,45.94,74538.25,0.0,-0.84452,8e-05,14.62666]
[1776631807940,45.94,74538.13,0.0,-0.84453,8e-05,14.62609]
[1776631811907,45.94,74534.08,0.0,-0.84487,8e-05,14.60428]
[1776631812996,45.94,74534.08,0.0,-0.84487,8e-05,14.60428]
[1776631813196,45.94,74534.08,0.0,-0.84487,8e-05,14.60428]
[1776631814929,45.94,74524.29,0.0,-0.84569,8e-05,14.55113]
[1776631815941,45.94,74521.69,0.0,-0.84591,8e-05,14.53702]
[1776631816948,45.94,74516.88,0.0,-0.84632,8e-05,14.51087]
[1776631817953,45.94,74523.1,0.0,-0.84579,8e-05,14.54498]
[1776631818960,45.94,74528.03,0.0,-0.84537,8e-05,14.57199]
[1776631820974,45.94,74536.81,0.0,-0.84463,8e-05,14.62013]
[1776631822732,45.94,74536.81,0.0,-0.84463,8e-05,14.62013]
[1776631822800,45.94,74541.47,0.0,-0.84423,8e-05,14.64571]
[1776631822939,45.94,74541.47,0.0,-0.84423,8e-05,14.64571]
[1776631825765,45.94,74540.47,0.0,-0.84431,8e-05,14.6403]
[1776631825943,45.94,74544.11,0.0,-0.844,9e-05,14.66027]
[1776631828023,45.94,74549.57,0.0,-0.84353,9e-05,14.69028]
[1776631829030,45.94,74554.28,0.0,-0.84313,9e-05,14.71617]
[1776631831044,45.94,74558.18,0.0,-0.84283,9e-05,14.73345]
[1776631832340,45.94,74558.18,0.0,-0.84283,9e-05,14.73345]
[1776631832442,45.94,74558.18,0.0,-0.84283,9e-05,14.73345]
[1776631833057,45.94,74567.4,0.0,-0.84204,9e-05,14.784]
[1776631835072,45.94,74572.15,0.0,-0.84163,9e-05,14.81]
[1776631836080,45.94,74579.51,0.0,-0.841,9e-05,14.85021]
[1776631837086,45.95,74593.77,0.0,-0.83976,9e-05,14.92827]
[1776631838094,45.95,74594.72,0.0,-0.83968,9e-05,14.93347]
[1776631840875,45.95,74594.65,0.0,-0.83969,9e-05,14.93309]
[1776631840945,45.95,74595.25,0.0,-0.83964,9e-05,14.93638]
[1776631843195,45.95,74601.37,0.0,-0.83911,9e-05,14.96984]
[1776631843248,45.95,74610.67,0.0,-0.8383,9e-05,15.02065]
[1776631844137,45.95,74621.01,0.0,-0.8374,9e-05,15.07725]
[1776631845144,45.95,74615.56,0.0,-0.83787,9e-05,15.04745]
[1776631846936,45.95,74615.56,0.0,-0.83787,9e-05,15.04745]
[1776631851186,45.95,74623.85,0.0,-0.83714,9e-05,15.09306]
[1776631852193,45.95,74621.78,0.0,-0.83732,9e-05,15.08173]
[1776631856221,45.95,74627.21,0.0,-0.83685,9e-05,15.11141]
[1776631859246,45.95,74621.95,0.0,-0.83731,9e-05,15.0826]
[1776631863476,45.95,74622.06,0.0,-0.8373,9e-05,15.08322]
[1776631863692,45.95,74622.06,0.0,-0.8373,9e-05,15.08322]
[1776631863696,45.95,74626.64,0.0,-0.8369,9e-05,15.10829]
[1776631864282,45.95,74635.5,0.0,-0.83612,9e-05,15.15673]
[1776631865288,45.95,74646.07,0.0,-0.83519,9e-05,15.21463]
[1776631866295,45.95,74648.53,0.0,-0.83498,9e-05,15.22814]
[1776631867302,45.95,74649.21,0.0,-0.83492,9e-05,15.23184]
[1776631869316,45.95,74642.63,0.0,-0.8355,9e-05,15.19567]
[1776631870450,45.95,74642.63,0.0,-0.8355,9e-05,15.19567]
[1776631870712,45.95,74642.63,0.0,-0.8355,9e-05,15.19567]
[1776631871657,45.95,74642.62,0.0,-0.8355,9e-05,15.19533]
[1776631872337,45.94,74648.34,0.0,-0.835,9e-05,15.22647]
[1776631875539,45.94,74647.46,0.0,-0.83508,9e-05,15.22164]
[1776631881401,45.94,74651.69,0.0,-0.83472,9e-05,15.24436]
[1776631883415,45.94,74643.02,0.0,-0.83549,9e-05,15.19653]
[1776631884852,45.94,74643.02,0.0,-0.83549,9e-05,15.19653]
[1776631884946,45.94,74643.02,0.0,-0.83549,9e-05,15.19653]
[1776631887588,45.94,74643.83,0.0,-0.83542,9e-05,15.20037]
[1776631887692,45.94,74643.83,0.0,-0.83542,9e-05,15.20037]
[1776631887793,45.94,74644.27,0.0,-0.83539,9e-05,15.20264]
[1776631892843,45.94,74646.74,0.0,-0.83522,9e-05,15.21134]
[1776631892947,45.94,74646.74,0.0,-0.83522,9e-05,15.21134]
[1776631892844,45.94,74652.53,0.0,-0.83471,9e-05,15.24299]
[1776631898520,45.94,74654.9,0.0,-0.8345,9e-05,15.25562]
[1776631900154,45.94,74654.85,0.0,-0.83451,9e-05,15.2553]
[1776631900192,45.94,74654.85,0.0,-0.83451,9e-05,15.2553]
[1776631900534,45.94,74654.84,0.0,-0.83451,9e-05,15.25519]
[1776631904927,45.94,74655.11,0.0,-0.83449,9e-05,15.25651]
[1776631904936,45.94,74655.11,0.0,-0.83449,9e-05,15.25651]
[1776631904989,45.94,74662.17,0.0,-0.83386,9e-05,15.29507]
[1776631908438,45.94,74663.35,0.0,-0.83376,9e-05,15.30153]
[1776631908601,45.94,74696.56,0.0,-0.8308,9e-05,15.48313]
[1776631909600,45.94,74721.58,0.0,-0.82855,9e-05,15.61983]
[1776631910606,45.94,74739.7,0.0,-0.82692,9e-05,15.71875]
[1776631911744,45.94,74739.7,0.0,-0.82692,9e-05,15.71875]
[1776631911829,45.94,74738.65,0.0,-0.82701,9e-05,15.71288]
[1776631914634,45.93,74731.67,0.0,-0.82765,9e-05,15.67438]
[1776631915641,45.93,74725.16,0.0,-0.82824,9e-05,15.63875]
[1776631917655,45.93,74739.28,0.0,-0.82697,9e-05,15.7158]
[1776631918662,45.93,74739.12,0.0,-0.82698,9e-05,15.71479]
[1776631921683,45.93,74734.2,0.0,-0.82743,9e-05,15.68754]
[1776631922690,45.93,74729.94,0.0,-0.82782,9e-05,15.66413]
[1776631927730,45.93,74729.53,0.0,-0.82787,9e-05,15.66138]
[1776631929744,45.93,74723.27,0.0,-0.82844,9e-05,15.62686]
[1776631931758,45.93,74712.4,0.0,-0.82943,9e-05,15.56712]
[1776631932765,45.93,74713.13,0.0,-0.82936,9e-05,15.57085]
[1776631933772,45.93,74721.22,0.0,-0.82864,9e-05,15.6148]
[1776631934778,45.93,74723.23,0.0,-0.82846,9e-05,15.62561]
[1776631936793,45.92,74706.53,0.0,-0.82997,9e-05,15.53384]
[1776631937800,45.92,74703.65,0.0,-0.83024,9e-05,15.51787]
[1776631938807,45.92,74707.65,0.0,-0.82988,9e-05,15.53953]
[1776631941827,45.92,74697.49,0.0,-0.8308,9e-05,15.48331]
[1776631945856,45.92,74691.45,0.0,-0.83136,9e-05,15.44948]
[1776631946863,45.92,74696.28,0.0,-0.83093,9e-05,15.47563]
[1776631947865,45.92,74696.28,0.0,-0.83093,9e-05,15.47563]
[1776631947944,45.92,74696.28,0.0,-0.83093,9e-05,15.47563]
[1776631949884,45.91,74702.92,0.0,-0.83035,9e-05,15.51076]
[1776631950891,45.91,74713.34,0.0,-0.82942,9e-05,15.56754]
[1776631951898,45.91,74720.65,0.0,-0.8288,9e-05,15.60299]
[1776631952315,45.91,74720.65,0.0,-0.8288,9e-05,15.60299]
[1776631952447,45.91,74720.65,0.0,-0.8288,9e-05,15.60299]
[1776631956530,45.91,74722.07,0.0,-0.8287,9e-05,15.60954]
[1776631956690,45.91,74722.07,0.0,-0.8287,9e-05,15.60954]
[1776631956933,45.91,74721.67,0.0,-0.82874,9e-05,15.60704]
[1776631957940,45.91,74709.65,0.0,-0.82982,9e-05,15.54102]
[1776631958947,45.91,74719.97,0.0,-0.8289,9e-05,15.59721]
[1776631959953,45.91,74735.3,0.0,-0.82752,9e-05,15.68082]
[1776631960961,45.91,74733.6,0.0,-0.82767,9e-05,15.67141]
[1776631962816,45.91,74730.16,0.0,-0.82799,9e-05,15.6525]
[1776631963066,45.91,74730.16,0.0,-0.82799,9e-05,15.6525]
[1776631962975,45.9,74726.32,0.0,-0.82834,9e-05,15.63128]
[1776631965996,45.9,74731.15,0.0,-0.82791,9e-05,15.65707]
[1776631966223,45.9,74731.15,0.0,-0.82791,9e-05,15.65707]
[1776631966442,45.9,74731.15,0.0,-0.82791,9e-05,15.65707]
[1776631970317,45.9,74730.97,0.0,-0.82794,9e-05,15.65517]
[1776631970440,45.9,74730.97,0.0,-0.82794,9e-05,15.65517]
[1776631973735,45.9,74732.15,0.0,-0.82784,9e-05,15.66115]
[1776631973937,45.9,74732.15,0.0,-0.82784,9e-05,15.66115]
[1776631973966,45.9,74732.15,0.0,-0.82785,9e-05,15.66067]
[1776631978246,45.89,74732.14,0.0,-0.82786,9e-05,15.65998]
[1776631978436,45.89,74732.14,0.0,-0.82786,9e-05,15.65998]
[1776631981106,45.89,74726.55,0.0,-0.82838,9e-05,15.62897]
[1776631982903,45.89,74726.55,0.0,-0.82838,9e-05,15.62897]
[1776631982937,45.89,74726.55,0.0,-0.82838,9e-05,15.62897]
[1776631983120,45.89,74720.79,0.0,-0.8289,9e-05,15.59722]
[1776631984127,45.89,74715.59,0.0,-0.82938,9e-05,15.5685]
[1776631985184,45.89,74715.59,0.0,-0.82938,9e-05,15.5685]
[1776631985440,45.89,74715.59,0.0,-0.82938,9e-05,15.5685]
[1776631986622,45.89,74715.33,0.0,-0.82941,9e-05,15.5666]
[1776631986700,45.89,74715.33,0.0,-0.82941,9e-05,15.5666]
[1776631986781,45.89,74716.82,0.0,-0.82928,9e-05,15.57449]
[1776631989163,45.89,74721.46,0.0,-0.82887,9e-05,15.59932]
[1776631992189,45.88,74716.99,0.0,-0.82929,9e-05,15.57401]
[1776631997224,45.88,74725.82,0.0,-0.82851,9e-05,15.62094]
[1776631998696,45.88,74725.82,0.0,-0.82851,9e-05,15.62094]
[1776631998723,45.88,74730.48,0.0,-0.8281,9e-05,15.64582]
[1776632000481,45.88,74732.88,0.0,-0.82788,9e-05,15.65895]
[1776632000697,45.88,74732.88,0.0,-0.82788,9e-05,15.65895]
[1776632000795,45.88,74732.88,0.0,-0.8279,9e-05,15.65832]
[1776632007294,45.87,74731.47,0.0,-0.82805,9e-05,15.64883]
[1776632012329,45.87,74732.35,0.0,-0.82804,9e-05,15.64772]
[1776632017363,45.86,74733.45,0.0,-0.82797,9e-05,15.65207]
[1776632019568,45.86,74733.45,0.0,-0.82797,9e-05,15.65207]
[1776632019696,45.86,74733.45,0.0,-0.82797,9e-05,15.65207]
[1776632019797,45.86,74733.45,0.0,-0.82798,9e-05,15.65106]
[1776632026427,45.85,74733.24,0.0,-0.82804,9e-05,15.64799]
[1776632029448,45.85,74724.64,0.0,-0.82883,9e-05,15.60007]
[1776632030454,45.85,74718.28,0.0,-0.82941,9e-05,15.56491]
[1776632032470,45.85,74715.38,0.0,-0.82968,9e-05,15.54847]
[1776632034977,45.84,74715.47,0.0,-0.82968,9e-05,15.54872]
[1776632035191,45.84,74716.29,0.0,-0.82961,9e-05,15.55272]
[1776632035491,45.84,74720.56,0.0,-0.82923,9e-05,15.57609]
[1776632040529,45.84,74725.0,0.0,-0.82885,9e-05,15.59901]
[1776632042555,45.84,74724.98,0.0,-0.82886,9e-05,15.5986]
[1776632042688,45.84,74724.98,0.0,-0.82886,9e-05,15.5986]
[1776632042771,45.84,74725.11,0.0,-0.82885,9e-05,15.59868]
[1776632048587,45.83,74724.85,0.0,-0.82891,9e-05,15.59568]
[1776632052692,45.83,74725.31,0.0,-0.82887,9e-05,15.59758]
[1776632053093,45.83,74725.31,0.0,-0.82887,9e-05,15.59758]
[1776632052794,45.83,74729.34,0.0,-0.82853,9e-05,15.6187]
[1776632053191,45.83,74729.34,0.0,-0.82853,9e-05,15.6187]
[1776632053621,45.83,74729.76,0.0,-0.82849,9e-05,15.62066]
[1776632058657,45.82,74722.36,0.0,-0.82919,9e-05,15.57843]
[1776632059663,45.82,74723.55,0.0,-0.82909,9e-05,15.58466]
[1776632060649,45.82,74723.55,0.0,-0.82909,9e-05,15.58466]
[1776632060700,45.82,74723.55,0.0,-0.82909,9e-05,15.58466]
[1776632065706,45.81,74731.95,0.0,-0.82836,9e-05,15.62891]
[1776632066713,45.81,74738.74,0.0,-0.82775,9e-05,15.66575]
[1776632068246,45.81,74737.91,0.0,-0.82783,9e-05,15.66082]
[1776632069040,45.81,74737.91,0.0,-0.82783,9e-05,15.66082]
[1776632069051,45.81,74731.41,0.0,-0.82843,9e-05,15.62483]
[1776632069376,45.81,74731.41,0.0,-0.82843,9e-05,15.62483]
[1776632069698,45.81,74731.41,0.0,-0.82843,9e-05,15.62483]
[1776632069734,45.81,74727.35,0.0,-0.8288,9e-05,15.60224]
[1776632070741,45.81,74732.12,0.0,-0.82838,9e-05,15.62804]
[1776632074769,45.8,74727.08,0.0,-0.82889,9e-05,15.59479]
[1776632076441,45.8,74727.76,0.0,-0.82883,9e-05,15.5982]
[1776632076697,45.8,74727.76,0.0,-0.82883,9e-05,15.5982]
[1776632076901,45.8,74727.76,0.0,-0.82883,9e-05,15.5982]
[1776632076937,45.8,74727.76,0.0,-0.82883,9e-05,15.5982]
[1776632077002,45.8,74729.25,0.0,-0.82871,9e-05,15.60605]
[1776632082824,45.8,74733.06,0.0,-0.82839,9e-05,15.62493]
[1776632083749,45.8,74733.06,0.0,-0.82839,9e-05,15.62493]
[1776632083943,45.8,74733.06,0.0,-0.82839,9e-05,15.62493]
[1776632089874,45.79,74735.86,0.0,-0.82818,9e-05,15.63772]
[1776632093902,45.78,74725.74,0.0,-0.82912,9e-05,15.58088]
[1776632095706,45.78,74725.27,0.0,-0.82917,9e-05,15.57803]
[1776632095949,45.78,74725.27,0.0,-0.82917,9e-05,15.57803]
[1776632097004,45.78,74724.43,0.0,-0.82925,9e-05,15.57315]
[1776632097195,45.78,74724.43,0.0,-0.82925,9e-05,15.57315]
[1776632097039,45.78,74729.47,0.0,-0.8288,9e-05,15.6005]
[1776632099945,45.78,74725.75,0.0,-0.82915,9e-05,15.57921]
[1776632100824,45.78,74725.75,0.0,-0.82915,9e-05,15.57921]
[1776632100939,45.78,74725.75,0.0,-0.82915,9e-05,15.57921]
[1776632102967,45.77,74731.81,0.0,-0.82862,9e-05,15.61156]
[1776632104129,45.77,74731.81,0.0,-0.82862,9e-05,15.61156]
[1776632104196,45.77,74731.81,0.0,-0.82862,9e-05,15.61156]
[1776632104182,45.77,74732.06,0.0,-0.8286,9e-05,15.61261]
[1776632105207,45.77,74732.06,0.0,-0.8286,9e-05,15.61261]
[1776632105441,45.77,74733.08,0.0,-0.82852,9e-05,15.61789]
[1776632108002,45.77,74727.39,0.0,-0.82905,9e-05,15.58573]
[1776632109472,45.77,74726.93,0.0,-0.82909,9e-05,15.58292]
[1776632109696,45.77,74726.93,0.0,-0.82909,9e-05,15.58292]
[1776632109951,45.77,74726.93,0.0,-0.82909,9e-05,15.58292]
[1776632110019,45.77,74725.58,0.0,-0.82922,9e-05,15.57524]
[1776632111024,45.77,74712.44,0.0,-0.83041,9e-05,15.50289]
[1776632112031,45.77,74711.02,0.0,-0.83054,9e-05,15.49489]
[1776632116058,45.76,74715.09,0.0,-0.83019,9e-05,15.51645]
[1776632117838,45.76,74716.89,0.0,-0.83003,9e-05,15.5261]
[1776632117937,45.76,74716.89,0.0,-0.83003,9e-05,15.5261]
[1776632121317,45.76,74718.27,0.0,-0.82992,9e-05,15.53269]
[1776632121437,45.76,74718.27,0.0,-0.82992,9e-05,15.53269]
[1776632125122,45.76,74722.06,0.0,-0.8296,9e-05,15.55251]
[1776632127194,45.76,74724.16,0.0,-0.82941,9e-05,15.56376]
[1776632127449,45.76,74724.22,0.0,-0.82941,9e-05,15.5638]
[1776632128947,45.75,74723.66,0.0,-0.82947,9e-05,15.56044]
[1776632129189,45.75,74723.66,0.0,-0.82947,9e-05,15.56044]
[1776632129150,45.75,74723.35,0.0,-0.8295,9e-05,15.55846]
[1776632134185,45.75,74724.5,0.0,-0.82945,9e-05,15.55918]
[1776632134544,45.75,74724.5,0.0,-0.82945,9e-05,15.55918]
[1776632134699,45.75,74724.5,0.0,-0.82945,9e-05,15.55918]
[1776632140227,45.75,74718.96,0.0,-0.82998,9e-05,15.52744]
[1776632141012,45.75,74718.96,0.0,-0.82998,9e-05,15.52744]
[1776632141204,45.75,74718.96,0.0,-0.82998,9e-05,15.52744]
[1776632141658,45.74,74717.46,0.0,-0.83012,9e-05,15.51903]
[1776632141694,45.74,74717.46,0.0,-0.83012,9e-05,15.51903]
[1776632142240,45.74,74717.57,0.0,-0.83011,9e-05,15.51938]
[1776632147935,45.74,74719.33,0.0,-0.82997,9e-05,15.52807]
[1776632148201,45.74,74719.33,0.0,-0.82997,9e-05,15.52807]
[1776632149292,45.74,74727.99,0.0,-0.8292,9e-05,15.57482]
[1776632152045,45.74,74728.98,0.0,-0.82911,9e-05,15.57998]
[1776632152200,45.74,74728.98,0.0,-0.82911,9e-05,15.57998]
[1776632154016,45.74,74730.44,0.0,-0.82899,9e-05,15.58744]
[1776632154195,45.74,74730.44,0.0,-0.82899,9e-05,15.58744]
[1776632154041,45.73,74732.41,0.0,-0.82882,9e-05,15.59768]
[1776632159363,45.73,74731.48,0.0,-0.82893,9e-05,15.59109]
[1776632160993,45.73,74731.48,0.0,-0.82893,9e-05,15.59109]
[1776632161202,45.73,74731.48,0.0,-0.82893,9e-05,15.59109]
[1776632167052,45.72,74732.39,0.0,-0.82888,9e-05,15.59435]
[1776632167203,45.72,74732.39,0.0,-0.82888,9e-05,15.59435]
[1776632167788,45.72,74733.55,0.0,-0.82878,9e-05,15.60016]
[1776632167941,45.72,74733.55,0.0,-0.82878,9e-05,15.60016]
[1776632168041,45.72,74733.95,0.0,-0.82875,9e-05,15.60207]
[1776632174467,45.72,74734.4,0.0,-0.82874,9e-05,15.60292]
[1776632176120,45.72,74734.4,0.0,-0.82874,9e-05,15.60292]
[1776632176203,45.72,74734.4,0.0,-0.82874,9e-05,15.60292]
[1776632182524,45.71,74719.45,0.0,-0.83012,9e-05,15.5189]
[1776632184092,45.71,74719.45,0.0,-0.83012,9e-05,15.5189]
[1776632184202,45.71,74719.45,0.0,-0.83012,9e-05,15.5189]
[1776632184259,45.71,74716.69,0.0,-0.83038,9e-05,15.50343]
[1776632185675,45.71,74715.96,0.0,-0.83044,9e-05,15.49942]
[1776632185688,45.71,74715.96,0.0,-0.83044,9e-05,15.49942]
[1776632185773,45.71,74715.89,0.0,-0.83046,9e-05,15.49876]
[1776632190580,45.71,74721.57,0.0,-0.82995,9e-05,15.52928]
[1776632191613,45.71,74721.57,0.0,-0.82995,9e-05,15.52928]
[1776632191693,45.71,74721.57,0.0,-0.82995,9e-05,15.52928]
[1776632193600,45.71,74716.49,0.0,-0.83046,9e-05,15.49659]
[1776632197629,45.7,74708.83,0.0,-0.83116,9e-05,15.45392]
[1776632199436,45.7,74706.43,0.0,-0.83138,9e-05,15.4406]
[1776632199643,45.7,74701.51,0.0,-0.83182,9e-05,15.41348]
[1776632203015,45.7,74699.62,0.0,-0.83199,9e-05,15.40299]
[1776632203206,45.7,74699.62,0.0,-0.83199,9e-05,15.40299]
[1776632203378,45.7,74699.48,0.0,-0.832,9e-05,15.40218]
[1776632203439,45.7,74699.48,0.0,-0.832,9e-05,15.40218]
[1776632203671,45.7,74699.93,0.0,-0.83196,9e-05,15.40465]
[1776632208707,45.7,74697.03,0.0,-0.83223,9e-05,15.38855]
[1776632212829,45.7,74695.2,0.0,-0.83239,9e-05,15.37842]
[1776632212943,45.7,74695.2,0.0,-0.83239,9e-05,15.37842]
[1776632218781,45.7,74696.24,0.0,-0.83232,9e-05,15.38263]
[1776632219943,45.7,74696.24,0.0,-0.83232,9e-05,15.38263]
[1776632220199,45.7,74696.24,0.0,-0.83232,9e-05,15.38263]
[1776632220971,45.7,74697.26,0.0,-0.83223,9e-05,15.38822]
[1776632221189,45.7,74697.26,0.0,-0.83223,9e-05,15.38822]
[1776632221283,45.7,74697.89,0.0,-0.83218,9e-05,15.39165]
[1776632224824,45.7,74703.17,0.0,-0.8317,9e-05,15.42054]
[1776632225770,45.7,74703.17,0.0,-0.8317,9e-05,15.42054]
[1776632225946,45.7,74703.17,0.0,-0.8317,9e-05,15.42054]
[1776632231140,45.7,74703.1,0.0,-0.83172,9e-05,15.41986]
[1776632231195,45.7,74703.1,0.0,-0.83172,9e-05,15.41986]
[1776632231241,45.7,74703.5,0.0,-0.83168,9e-05,15.42201]
[1776632235092,45.69,74703.52,0.0,-0.83168,9e-05,15.42202]
[1776632235199,45.69,74703.52,0.0,-0.83168,9e-05,15.42202]
[1776632242951,45.69,74703.67,0.0,-0.83167,9e-05,15.42238]
[1776632243958,45.69,74710.83,0.0,-0.83103,9e-05,15.46168]
[1776632244810,45.69,74710.83,0.0,-0.83103,9e-05,15.46168]
[1776632244945,45.69,74710.83,0.0,-0.83103,9e-05,15.46168]
[1776632244965,45.69,74719.73,0.0,-0.83023,9e-05,15.51047]
[1776632245972,45.69,74720.71,0.0,-0.83015,9e-05,15.51571]
[1776632246720,45.69,74720.71,0.0,-0.83015,9e-05,15.51571]
[1776632246938,45.69,74720.71,0.0,-0.83015,9e-05,15.51571]
[1776632247039,45.69,74720.71,0.0,-0.83015,9e-05,15.51555]
[1776632253022,45.69,74721.56,0.0,-0.83012,9e-05,15.51497]
[1776632254773,45.69,74721.98,0.0,-0.83009,9e-05,15.5171]
[1776632254949,45.69,74721.98,0.0,-0.83009,9e-05,15.5171]
[1776632260242,45.69,74723.96,0.0,-0.82992,9e-05,15.52727]
[1776632260343,45.69,74723.57,0.0,-0.82996,9e-05,15.52499]
[1776632260443,45.69,74723.57,0.0,-0.82996,9e-05,15.52499]
[1776632263357,45.68,74723.52,0.0,-0.82997,9e-05,15.52445]
[1776632263444,45.68,74721.69,0.0,-0.83014,9e-05,15.51426]
[1776632268618,45.68,74720.98,0.0,-0.83021,9e-05,15.50972]
[1776632268706,45.68,74720.98,0.0,-0.83021,9e-05,15.50972]
[1776632268981,45.68,74720.98,0.0,-0.83021,9e-05,15.50972]
[1776632269190,45.68,74720.98,0.0,-0.83021,9e-05,15.50972]
[1776632269290,45.68,74721.41,0.0,-0.83018,9e-05,15.51195]
[1776632273072,45.68,74719.09,0.0,-0.83039,9e-05,15.49881]
[1776632273193,45.68,74719.09,0.0,-0.83039,9e-05,15.49881]
[1776632273278,45.68,74712.88,0.0,-0.83095,9e-05,15.46456]
[1776632274704,45.68,74711.98,0.0,-0.83104,9e-05,15.45953]
[1776632274938,45.68,74711.98,0.0,-0.83104,9e-05,15.45953]
[1776632275176,45.68,74711.77,0.0,-0.83106,9e-05,15.45831]
[1776632280210,45.68,74709.56,0.0,-0.83126,9e-05,15.4456]
[1776632282957,45.68,74708.55,0.0,-0.83136,9e-05,15.43967]
[1776632283195,45.68,74708.55,0.0,-0.83136,9e-05,15.43967]
[1776632285246,45.67,74713.11,0.0,-0.83096,9e-05,15.464]
[1776632285713,45.67,74713.11,0.0,-0.83096,9e-05,15.464]
[1776632285943,45.67,74713.11,0.0,-0.83096,9e-05,15.464]
[1776632286253,45.67,74714.35,0.0,-0.83085,9e-05,15.47068]
[1776632290722,45.67,74715.25,0.0,-0.83078,9e-05,15.47504]
[1776632290943,45.67,74715.25,0.0,-0.83078,9e-05,15.47504]
[1776632297329,45.67,74713.36,0.0,-0.83097,9e-05,15.4637]
[1776632298059,45.67,74713.36,0.0,-0.83097,9e-05,15.4637]
[1776632298200,45.67,74713.36,0.0,-0.83097,9e-05,15.4637]
[1776632299488,45.67,74713.55,0.0,-0.83096,9e-05,15.46451]
[1776632299698,45.67,74713.55,0.0,-0.83096,9e-05,15.46451]
[1776632300351,45.67,74713.58,0.0,-0.83096,9e-05,15.46456]
[1776632306393,45.67,74712.64,0.0,-0.83105,9e-05,15.45877]
[1776632309414,45.67,74695.68,0.0,-0.83258,9e-05,15.36515]
[1776632309516,45.67,74695.68,0.0,-0.83258,9e-05,15.36515]
[1776632309692,45.67,74695.68,0.0,-0.83258,9e-05,15.36515]
[1776632310421,45.67,74694.73,0.0,-0.83267,9e-05,15.35982]
[1776632312435,45.66,74679.28,0.0,-0.83408,9e-05,15.27043]
[1776632313442,45.66,74674.51,0.0,-0.83451,9e-05,15.24421]
[1776632315706,45.66,74674.29,0.0,-0.83453,9e-05,15.24304]
[1776632315938,45.66,74674.29,0.0,-0.83453,9e-05,15.24304]
[1776632320142,45.66,74680.62,0.0,-0.83396,9e-05,15.27794]
[1776632320193,45.66,74680.62,0.0,-0.83396,9e-05,15.27794]
[1776632321483,45.66,74682.4,0.0,-0.8338,9e-05,15.28766]
[1776632321701,45.66,74682.4,0.0,-0.8338,9e-05,15.28766]
[1776632321776,45.66,74685.1,0.0,-0.83356,9e-05,15.30246]
[1776632327541,45.66,74687.2,0.0,-0.83339,9e-05,15.31353]
[1776632329555,45.66,74681.49,0.0,-0.8339,9e-05,15.28196]
[1776632334589,45.66,74677.25,0.0,-0.83428,9e-05,15.25832]
[1776632338101,45.66,74676.1,0.0,-0.83438,9e-05,15.25187]
[1776632340724,45.66,74677.71,0.0,-0.83425,9e-05,15.2602]
[1776632341470,45.66,74677.71,0.0,-0.83425,9e-05,15.26002]
[1776632346674,45.66,74672.96,0.0,-0.83469,9e-05,15.23286]
[1776632349695,45.65,74677.21,0.0,-0.83432,9e-05,15.25575]
[1776632351709,45.65,74673.22,0.0,-0.83468,9e-05,15.23366]
[1776632352716,45.65,74669.14,0.0,-0.83504,9e-05,15.21113]
[1776632355736,45.65,74665.59,0.0,-0.83536,9e-05,15.19148]
[1776632356744,45.65,74660.56,0.0,-0.83581,9e-05,15.16378]
[1776632361445,45.65,74659.01,0.0,-0.83595,9e-05,15.15496]
[1776632370842,45.65,74653.93,0.0,-0.83642,9e-05,15.12536]
[1776632375877,45.65,74653.86,0.0,-0.83648,9e-05,15.12016]
[1776632380911,45.64,74658.86,0.0,-0.83604,9e-05,15.14723]
[1776632385440,45.64,74657.18,0.0,-0.83619,9e-05,15.13776]
[1776632391438,45.64,74660.6,0.0,-0.83589,9e-05,15.15634]
[1776632401053,45.64,74661.3,0.0,-0.83583,9e-05,15.16018]
[1776632406088,45.64,74661.16,0.0,-0.83585,9e-05,15.15934]
[1776632407098,45.64,74653.03,0.0,-0.83657,9e-05,15.11454]
[1776632408105,45.64,74638.76,0.0,-0.83782,9e-05,15.03601]
[1776632409439,45.64,74638.76,0.0,-0.83782,9e-05,15.03601]
[1776632409492,45.64,74638.36,0.0,-0.83786,9e-05,15.03388]
[1776632412135,45.64,74641.9,0.0,-0.83754,9e-05,15.05339]
[1776632413445,45.64,74641.9,0.0,-0.83754,9e-05,15.05339]
[1776632413468,45.64,74647.06,0.0,-0.83709,9e-05,15.08178]
[1776632419183,45.64,74641.7,0.0,-0.83756,9e-05,15.0527]
[1776632422204,45.64,74645.81,0.0,-0.83719,9e-05,15.07565]
[1776632427240,45.65,74646.61,0.0,-0.83711,9e-05,15.08043]
[1776632429756,45.65,74647.87,0.0,-0.837,9e-05,15.0875]
[1776632430266,45.65,74674.13,0.0,-0.83468,9e-05,15.23197]
[1776632431273,45.65,74684.29,0.0,-0.8338,9e-05,15.28372]
[1776632432280,45.65,74682.8,0.0,-0.83394,9e-05,15.27535]
[1776632433719,45.65,74683.63,0.0,-0.83386,9e-05,15.28007]
[1776632434294,45.65,74683.37,0.0,-0.83388,9e-05,15.27878]
[1776632439328,45.65,74685.74,0.0,-0.83367,9e-05,15.29171]
[1776632444369,45.65,74687.35,0.0,-0.83354,9e-05,15.30034]
[1776632447391,45.65,74692.5,0.0,-0.83308,9e-05,15.3285]
[1776632448398,45.65,74700.87,0.0,-0.83233,9e-05,15.37444]
[1776632449405,45.65,74711.38,0.0,-0.83139,9e-05,15.43209]
[1776632449711,45.65,74711.38,0.0,-0.83139,9e-05,15.43209]
[1776632450412,45.64,74716.72,0.0,-0.83091,9e-05,15.46122]
[1776632453697,45.64,74717.24,0.0,-0.83087,9e-05,15.46382]
[1776632454440,45.64,74717.39,0.0,-0.83087,9e-05,15.46386]
[1776632455335,45.64,74717.39,0.0,-0.83087,9e-05,15.46386]
[1776632455442,45.64,74717.39,0.0,-0.83087,9e-05,15.46386]
[1776632456861,45.64,74717.03,0.0,-0.83091,9e-05,15.46165]
[1776632457461,45.64,74696.9,0.0,-0.83272,9e-05,15.35082]
[1776632458468,45.64,74694.51,0.0,-0.83293,9e-05,15.3377]
[1776632460482,45.64,74701.94,0.0,-0.83226,9e-05,15.37864]
[1776632460836,45.64,74701.94,0.0,-0.83226,9e-05,15.37864]
[1776632461489,45.64,74705.91,0.0,-0.83191,9e-05,15.40047]
[1776632461692,45.64,74705.91,0.0,-0.83191,9e-05,15.40047]
[1776632462496,45.64,74710.67,0.0,-0.83148,9e-05,15.42661]
[1776632467530,45.64,74715.41,0.0,-0.83106,9e-05,15.45228]
[1776632468942,45.64,74715.86,0.0,-0.83102,9e-05,15.45466]
[1776632469545,45.64,74717.52,0.0,-0.83087,9e-05,15.46369]
[1776632472004,45.64,74717.92,0.0,-0.83084,9e-05,15.46569]
[1776632472194,45.64,74717.92,0.0,-0.83084,9e-05,15.46569]
[1776632476595,45.64,74724.5,0.0,-0.83025,9e-05,15.50137]
[1776632478005,45.64,74725.31,0.0,-0.83018,9e-05,15.5057]
[1776632478189,45.64,74725.31,0.0,-0.83018,9e-05,15.5057]
[1776632478597,45.64,74725.31,0.0,-0.83018,9e-05,15.5057]
[1776632478609,45.64,74725.81,0.0,-0.83014,9e-05,15.50831]
[1776632478691,45.64,74725.81,0.0,-0.83014,9e-05,15.50831]
[1776632484651,45.63,74721.18,0.0,-0.83057,9e-05,15.48208]
[1776632485658,45.63,74715.11,0.0,-0.83112,9e-05,15.44858]
[1776632486991,45.63,74715.11,0.0,-0.83112,9e-05,15.44858]
[1776632487193,45.63,74715.11,0.0,-0.83112,9e-05,15.44858]
[1776632492707,45.63,74710.56,0.0,-0.83158,9e-05,15.4187]
[1776632494721,45.63,74702.53,0.0,-0.8323,9e-05,15.37444]
[1776632495728,45.63,74697.68,0.0,-0.83274,9e-05,15.34761]
[1776632497340,45.63,74697.68,0.0,-0.83274,9e-05,15.34761]
[1776632497446,45.63,74697.68,0.0,-0.83274,9e-05,15.34761]
[1776632497558,45.63,74697.68,0.0,-0.83274,9e-05,15.34761]
[1776632497691,45.63,74697.5,0.0,-0.83276,9e-05,15.34639]
[1776632497741,45.63,74697.62,0.0,-0.83275,9e-05,15.34705]
[1776632501771,45.63,74693.57,0.0,-0.83311,9e-05,15.32436]
[1776632504288,45.63,74693.57,0.0,-0.83311,9e-05,15.32436]
[1776632504445,45.63,74693.57,0.0,-0.83311,9e-05,15.32436]
[1776632509214,45.63,74691.06,0.0,-0.83335,9e-05,15.31005]
[1776632509437,45.63,74691.06,0.0,-0.83335,9e-05,15.31005]
[1776632509597,45.63,74691.06,0.0,-0.83335,9e-05,15.31005]
[1776632509694,45.63,74691.2,0.0,-0.83334,9e-05,15.31067]
[1776632509827,45.63,74691.33,0.0,-0.83333,9e-05,15.31139]
[1776632511841,45.63,74699.44,0.0,-0.8326,9e-05,15.35585]
[1776632513855,45.63,74702.15,0.0,-0.83236,9e-05,15.37064]
[1776632518891,45.62,74700.58,0.0,-0.83251,9e-05,15.36176]
[1776632519898,45.62,74694.28,0.0,-0.83307,9e-05,15.32708]
[1776632521644,45.62,74694.28,0.0,-0.83307,9e-05,15.32708]
[1776632521692,45.62,74691.67,0.0,-0.83331,9e-05,15.31263]
[1776632526947,45.62,74694.63,0.0,-0.83304,9e-05,15.32879]
[1776632531982,45.62,74694.36,0.0,-0.83307,9e-05,15.32732]
[1776632537018,45.62,74691.38,0.0,-0.83333,9e-05,15.31106]
[1776632538406,45.62,74691.38,0.0,-0.83333,9e-05,15.31106]
[1776632538440,45.62,74691.38,0.0,-0.83333,9e-05,15.31106]
[1776632538840,45.62,74691.38,0.0,-0.83333,9e-05,15.31116]
[1776632538939,45.62,74691.38,0.0,-0.83333,9e-05,15.31116]
[1776632539033,45.62,74690.94,0.0,-0.83337,9e-05,15.30874]
[1776632547089,45.63,74691.04,0.0,-0.83335,9e-05,15.3097]
[1776632548096,45.63,74698.24,0.0,-0.83271,9e-05,15.34936]
[1776632549596,45.63,74698.24,0.0,-0.83271,9e-05,15.34936]
[1776632549103,45.63,74703.05,0.0,-0.83228,9e-05,15.37582]
[1776632549698,45.63,74703.05,0.0,-0.83228,9e-05,15.37582]
[1776632555145,45.63,74701.05,0.0,-0.8325,9e-05,15.36039]
[1776632558141,45.63,74700.04,0.0,-0.83259,9e-05,15.35481]
[1776632558197,45.63,74700.04,0.0,-0.83259,9e-05,15.35481]
[1776632559311,45.63,74699.66,0.0,-0.83262,9e-05,15.35271]
[1776632559447,45.63,74699.66,0.0,-0.83262,9e-05,15.35271]
[1776632559548,45.63,74700.09,0.0,-0.83258,9e-05,15.35505]
[1776632564439,45.63,74701.39,0.0,-0.83247,9e-05,15.3622]
[1776632564690,45.63,74701.39,0.0,-0.83247,9e-05,15.3622]
[1776632567229,45.63,74705.6,0.0,-0.83209,9e-05,15.38533]
[1776632568536,45.63,74705.6,0.0,-0.83209,9e-05,15.38533]
[1776632568695,45.63,74705.6,0.0,-0.83209,9e-05,15.38533]
[1776632568967,45.63,74708.72,0.0,-0.83181,9e-05,15.40244]
[1776632569196,45.63,74708.72,0.0,-0.83181,9e-05,15.40244]
[1776632569243,45.63,74710.97,0.0,-0.83161,9e-05,15.41482]
[1776632574278,45.62,74712.34,0.0,-0.83149,9e-05,15.42211]
[1776632579313,45.62,74714.57,0.0,-0.83129,9e-05,15.43422]
[1776632581328,45.62,74710.37,0.0,-0.83167,9e-05,15.41103]
[1776632583103,45.62,74710.46,0.0,-0.83166,9e-05,15.41145]
[1776632583195,45.62,74710.46,0.0,-0.83166,9e-05,15.41145]
[1776632584127,45.62,74710.46,0.0,-0.83166,9e-05,15.41139]
[1776632584190,45.62,74710.46,0.0,-0.83166,9e-05,15.41139]
[1776632584228,45.62,74710.46,0.0,-0.83166,9e-05,15.41132]
[1776632587370,45.62,74714.16,0.0,-0.83134,9e-05,15.4314]
[1776632588204,45.62,74714.16,0.0,-0.83134,9e-05,15.4314]
[1776632588443,45.62,74714.16,0.0,-0.83134,9e-05,15.4314]
[1776632594420,45.62,74717.2,0.0,-0.83107,9e-05,15.44741]
[1776632598448,45.62,74702.53,0.0,-0.8324,9e-05,15.36632]
[1776632599455,45.62,74691.73,0.0,-0.83337,9e-05,15.30677]
[1776632600521,45.62,74691.73,0.0,-0.83337,9e-05,15.30677]
[1776632600697,45.62,74691.73,0.0,-0.83337,9e-05,15.30677]
[1776632600726,45.62,74691.35,0.0,-0.83341,9e-05,15.30453]
[1776632601470,45.62,74690.91,0.0,-0.83345,9e-05,15.30196]
[1776632601844,45.62,74690.91,0.0,-0.83345,9e-05,15.30196]
[1776632601941,45.62,74690.91,0.0,-0.83345,9e-05,15.30196]
[1776632602477,45.62,74690.77,0.0,-0.83346,9e-05,15.30112]
[1776632607512,45.62,74690.32,0.0,-0.83351,9e-05,15.29829]
[1776632612547,45.62,74693.16,0.0,-0.83329,9e-05,15.3094]
[1776632613387,45.62,74693.16,0.0,-0.83329,9e-05,15.3094]
[1776632613442,45.62,74693.16,0.0,-0.83329,9e-05,15.3094]
[1776632614561,45.61,74685.07,0.0,-0.83402,9e-05,15.26471]
[1776632615568,45.61,74678.44,0.0,-0.83461,9e-05,15.22802]
[1776632617807,45.61,74680.09,0.0,-0.83447,9e-05,15.23696]
[1776632617582,45.61,74675.37,0.0,-0.83489,9e-05,15.21089]
[1776632617944,45.61,74675.37,0.0,-0.83489,9e-05,15.21089]
[1776632619607,45.61,74674.82,0.0,-0.83494,9e-05,15.20782]
[1776632619693,45.61,74674.82,0.0,-0.83494,9e-05,15.20782]
[1776632619783,45.61,74672.09,0.0,-0.83518,9e-05,15.19274]
[1776632620924,45.61,74672.09,0.0,-0.83518,9e-05,15.19274]
[1776632620937,45.61,74672.09,0.0,-0.83518,9e-05,15.19274]
[1776632629665,45.61,74671.95,0.0,-0.8352,9e-05,15.19133]
[1776632630491,45.61,74671.95,0.0,-0.8352,9e-05,15.19133]
[1776632632384,45.61,74671.91,0.0,-0.83521,9e-05,15.19106]
[1776632632442,45.61,74671.91,0.0,-0.83521,9e-05,15.19106]
[1776632632687,45.61,74671.83,0.0,-0.83522,9e-05,15.19059]
[1776632637722,45.61,74671.66,0.0,-0.83523,9e-05,15.18956]
[1776632640754,45.61,74677.37,0.0,-0.83473,9e-05,15.22076]
[1776632646787,45.61,74678.64,0.0,-0.83462,9e-05,15.22787]
[1776632651823,45.61,74681.3,0.0,-0.83438,9e-05,15.24246]
[1776632653836,45.61,74675.11,0.0,-0.83493,9e-05,15.20836]
[1776632656857,45.61,74672.2,0.0,-0.83519,9e-05,15.1924]
[1776632657864,45.61,74681.34,0.0,-0.83437,9e-05,15.24278]
[1776632658870,45.61,74682.42,0.0,-0.83428,9e-05,15.24871]
[1776632661799,45.61,74691.01,0.0,-0.83351,9e-05,15.29595]
[1776632667139,45.61,74692.66,0.0,-0.83337,9e-05,15.30485]
[1776632667197,45.61,74692.66,0.0,-0.83337,9e-05,15.30485]
[1776632667240,45.61,74686.23,0.0,-0.83394,9e-05,15.26941]
[1776632674764,45.61,74686.31,0.0,-0.83394,9e-05,15.26984]
[1776632674983,45.61,74682.29,0.0,-0.83433,9e-05,15.24341]
[1776632677166,45.61,74688.59,0.0,-0.83377,9e-05,15.27813]
[1776632678946,45.61,74690.07,0.0,-0.83364,9e-05,15.28625]
[1776632684045,45.61,74691.56,0.0,-0.83351,9e-05,15.29416]
[1776632685170,45.61,74691.56,0.0,-0.83351,9e-05,15.29416]
[1776632685202,45.61,74691.56,0.0,-0.83351,9e-05,15.29416]
[1776632685250,45.61,74697.87,0.0,-0.83294,9e-05,15.32893]
[1776632687866,45.61,74697.87,0.0,-0.83294,9e-05,15.32893]
[1776632687935,45.61,74698.26,0.0,-0.83291,9e-05,15.33097]
[1776632690088,45.61,74705.39,0.0,-0.83227,9e-05,15.37029]
[1776632691584,45.61,74705.39,0.0,-0.83227,9e-05,15.37029]
[1776632691700,45.61,74705.39,0.0,-0.83227,9e-05,15.37029]
[1776632691791,45.61,74708.54,0.0,-0.83199,9e-05,15.38759]
[1776632700158,45.61,74709.26,0.0,-0.83192,9e-05,15.39138]
[1776632701787,45.61,74712.62,0.0,-0.83162,9e-05,15.40984]
[1776632702961,45.61,74712.89,0.0,-0.8316,9e-05,15.41133]
[1776632705655,45.61,74710.06,0.0,-0.83185,9e-05,15.3957]
[1776632705693,45.61,74710.06,0.0,-0.83185,9e-05,15.3957]
[1776632705757,45.61,74709.54,0.0,-0.8319,9e-05,15.39283]
[1776632707228,45.61,74716.57,0.0,-0.83127,9e-05,15.43152]
[1776632708236,45.61,74717.34,0.0,-0.8312,9e-05,15.4357]
[1776632710250,45.61,74723.57,0.0,-0.83064,9e-05,15.46984]
[1776632712116,45.61,74724.86,0.0,-0.83052,9e-05,15.47687]
[1776632712198,45.61,74724.86,0.0,-0.83052,9e-05,15.47687]
[1776632717299,45.61,74727.22,0.0,-0.83031,9e-05,15.48983]
[1776632718823,45.61,74727.22,0.0,-0.83031,9e-05,15.48983]
[1776632718924,45.61,74726.48,0.0,-0.83038,9e-05,15.48589]
[1776632718947,45.61,74726.48,0.0,-0.83038,9e-05,15.48589]
[1776632719362,45.61,74726.48,0.0,-0.83038,9e-05,15.48589]
[1776632719439,45.61,74726.48,0.0,-0.83038,9e-05,15.48589]
[1776632725742,45.61,74724.19,0.0,-0.83058,9e-05,15.47363]
[1776632725844,45.61,74724.71,0.0,-0.83053,9e-05,15.47663]
[1776632727347,45.61,74724.75,0.0,-0.83052,9e-05,15.47685]
[1776632727443,45.61,74724.75,0.0,-0.83052,9e-05,15.47685]
[1776632731877,45.61,74730.12,0.0,-0.83004,9e-05,15.50655]
[1776632731940,45.61,74730.12,0.0,-0.83004,9e-05,15.50655]
[1776632731888,45.61,74733.38,0.0,-0.82978,9e-05,15.52024]
[1776632732838,45.61,74733.38,0.0,-0.82978,9e-05,15.52024]
[1776632732940,45.61,74733.38,0.0,-0.82978,9e-05,15.52024]
[1776632732940,45.61,74732.32,0.0,-0.82987,9e-05,15.51439]
[1776632738367,45.61,74732.32,0.0,-0.82987,9e-05,15.51439]
[1776632738443,45.61,74732.32,0.0,-0.82987,9e-05,15.51439]
[1776632742302,45.61,74732.51,0.0,-0.82986,9e-05,15.51543]
[1776632742445,45.61,74732.51,0.0,-0.82986,9e-05,15.51543]
[1776632742474,45.61,74732.54,0.0,-0.82985,9e-05,15.5156]
[1776632745495,45.61,74728.45,0.0,-0.83022,9e-05,15.49308]
[1776632746290,45.61,74728.45,0.0,-0.83022,9e-05,15.49308]
[1776632746443,45.61,74728.45,0.0,-0.83022,9e-05,15.49308]
[1776632751537,45.61,74726.27,0.0,-0.83042,9e-05,15.48101]
[1776632752379,45.61,74726.27,0.0,-0.83042,9e-05,15.48101]
[1776632752447,45.61,74726.27,0.0,-0.83042,9e-05,15.48101]
[1776632752544,45.61,74726.84,0.0,-0.83037,9e-05,15.48415]
[1776632753671,45.61,74726.84,0.0,-0.83037,9e-05,15.48415]
[1776632753694,45.61,74726.84,0.0,-0.83037,9e-05,15.48415]
[1776632757727,45.61,74729.9,0.0,-0.83009,9e-05,15.50095]
[1776632757943,45.61,74729.9,0.0,-0.83009,9e-05,15.50095]
[1776632757829,45.61,74729.79,0.0,-0.8301,9e-05,15.50033]
[1776632758677,45.61,74735.55,0.0,-0.82958,9e-05,15.53202]
[1776632759676,45.61,74744.51,0.0,-0.82877,9e-05,15.58129]
[1776632760683,45.61,74747.98,0.0,-0.82845,9e-05,15.60045]
[1776632763704,45.61,74742.7,0.0,-0.82893,9e-05,15.57126]
[1776632764194,45.61,74742.7,0.0,-0.82893,9e-05,15.57126]
[1776632764695,45.61,74742.7,0.0,-0.82893,9e-05,15.57126]
[1776632764886,45.61,74742.7,0.0,-0.82893,9e-05,15.57126]
[1776632764901,45.61,74741.18,0.0,-0.82908,9e-05,15.56269]
[1776632765718,45.61,74733.56,0.0,-0.82977,9e-05,15.52057]
[1776632766199,45.61,74733.56,0.0,-0.82977,9e-05,15.52057]
[1776632766725,45.61,74730.81,0.0,-0.83002,9e-05,15.5053]
[1776632768316,45.61,74730.09,0.0,-0.83009,9e-05,15.50121]
[1776632768436,45.61,74730.09,0.0,-0.83009,9e-05,15.50121]
[1776632768702,45.61,74730.09,0.0,-0.83009,9e-05,15.50121]
[1776632768940,45.61,74730.09,0.0,-0.83009,9e-05,15.50121]
[1776632768986,45.61,74729.89,0.0,-0.83011,9e-05,15.49999]
[1776632774781,45.6,74727.61,0.0,-0.83033,9e-05,15.48675]
[1776632775580,45.6,74727.61,0.0,-0.83033,9e-05,15.48675]
[1776632775694,45.6,74727.61,0.0,-0.83033,9e-05,15.48675]
[1776632780823,45.6,74732.36,0.0,-0.8299,9e-05,15.51255]
[1776632781644,45.6,74732.36,0.0,-0.8299,9e-05,15.51255]
[1776632781691,45.6,74732.36,0.0,-0.8299,9e-05,15.51255]
[1776632781830,45.6,74732.82,0.0,-0.82986,9e-05,15.51499]
[1776632783734,45.6,74732.8,0.0,-0.82987,9e-05,15.5148]
[1776632783940,45.6,74732.8,0.0,-0.82987,9e-05,15.5148]
[1776632789888,45.6,74730.53,0.0,-0.83008,9e-05,15.50182]
[1776632794922,45.6,74731.78,0.0,-0.83001,9e-05,15.50377]
[1776632799958,45.6,74729.47,0.0,-0.83023,9e-05,15.49046]
[1776632802212,45.6,74729.38,0.0,-0.83025,9e-05,15.48975]
[1776632802442,45.6,74729.38,0.0,-0.83025,9e-05,15.48975]
[1776632802979,45.6,74729.59,0.0,-0.83023,9e-05,15.4908]
[1776632803709,45.6,74729.59,0.0,-0.83023,9e-05,15.4908]
[1776632803944,45.6,74729.59,0.0,-0.83023,9e-05,15.4908]
[1776632809022,45.59,74728.25,0.0,-0.83036,9e-05,15.48277]
[1776632814057,45.59,74730.71,0.0,-0.83015,9e-05,15.49589]
[1776632815215,45.59,74730.71,0.0,-0.83015,9e-05,15.49589]
[1776632815444,45.59,74730.71,0.0,-0.83015,9e-05,15.49589]
[1776632816194,45.59,74732.87,0.0,-0.82995,9e-05,15.50772]
[1776632816205,45.59,74732.76,0.0,-0.82996,9e-05,15.50703]
[1776632820948,45.59,74730.11,0.0,-0.83021,9e-05,15.49224]
[1776632821201,45.59,74731.29,0.0,-0.8301,9e-05,15.49863]
[1776632827148,45.59,74732.74,0.0,-0.82998,9e-05,15.50622]
[1776632828260,45.59,74732.74,0.0,-0.82998,9e-05,15.50622]
[1776632828442,45.59,74732.74,0.0,-0.82998,9e-05,15.50622]
[1776632829228,45.59,74732.74,0.0,-0.82998,9e-05,15.50615]
[1776632829439,45.59,74732.74,0.0,-0.82998,9e-05,15.50615]
[1776632829537,45.59,74732.66,0.0,-0.82999,9e-05,15.50564]
[1776632835205,45.59,74730.22,0.0,-0.83021,9e-05,15.49184]
[1776632836289,45.59,74730.22,0.0,-0.83021,9e-05,15.49184]
[1776632836445,45.59,74730.22,0.0,-0.83021,9e-05,15.49184]
[1776632841739,45.59,74733.52,0.0,-0.82992,9e-05,15.5098]
[1776632841941,45.59,74733.52,0.0,-0.82992,9e-05,15.5098]
[1776632842173,45.59,74734.04,0.0,-0.82987,9e-05,15.51253]
[1776632842201,45.59,74734.04,0.0,-0.82987,9e-05,15.51253]
[1776632842254,45.59,74735.05,0.0,-0.82978,9e-05,15.51809]
[1776632847289,45.59,74735.14,0.0,-0.82978,9e-05,15.51826]
[1776632852324,45.59,74732.58,0.0,-0.83005,9e-05,15.49963]
[1776632853659,45.59,74732.58,0.0,-0.83005,9e-05,15.49963]
[1776632853700,45.59,74732.58,0.0,-0.83005,9e-05,15.49963]
[1776632855631,45.59,74732.44,0.0,-0.83006,9e-05,15.49881]
[1776632855641,45.59,74737.23,0.0,-0.82963,9e-05,15.52514]
[1776632856352,45.59,74762.51,0.0,-0.82733,9e-05,15.66433]
[1776632857359,45.59,74768.15,0.0,-0.82681,9e-05,15.6954]
[1776632859272,45.59,74768.11,0.0,-0.82681,9e-05,15.69518]
[1776632859378,45.59,74763.47,0.0,-0.82724,9e-05,15.66967]
[1776632863406,45.59,74751.84,0.0,-0.8283,9e-05,15.60564]
[1776632865419,45.59,74749.27,0.0,-0.82853,9e-05,15.59163]
[1776632868461,45.59,74747.79,0.0,-0.82867,9e-05,15.58346]
[1776632868693,45.59,74747.79,0.0,-0.82867,9e-05,15.58346]
[1776632868707,45.59,74747.9,0.0,-0.82866,9e-05,15.58406]
[1776632872436,45.59,74747.25,0.0,-0.82872,9e-05,15.58047]
[1776632872708,45.59,74747.25,0.0,-0.82872,9e-05,15.58047]
[1776632878512,45.59,74746.17,0.0,-0.82882,9e-05,15.57453]
[1776632884554,45.59,74745.28,0.0,-0.82889,9e-05,15.57017]
[1776632886371,45.59,74746.22,0.0,-0.8288,9e-05,15.57545]
[1776632886447,45.59,74746.22,0.0,-0.8288,9e-05,15.57545]
[1776632886569,45.59,74751.9,0.0,-0.82828,9e-05,15.60681]
[1776632888169,45.59,74752.08,0.0,-0.82826,9e-05,15.60791]
[1776632888200,45.59,74752.08,0.0,-0.82826,9e-05,15.60791]
[1776632888584,45.59,74752.1,0.0,-0.82826,9e-05,15.60808]
[1776632890105,45.59,74752.1,0.0,-0.82826,9e-05,15.60808]
[1776632890208,45.59,74750.96,0.0,-0.82836,9e-05,15.60186]
[1776632890598,45.59,74746.88,0.0,-0.82873,9e-05,15.57946]
[1776632893382,45.59,74745.14,0.0,-0.82889,9e-05,15.56994]
[1776632893447,45.59,74745.14,0.0,-0.82889,9e-05,15.56994]
[1776632894626,45.59,74737.3,0.0,-0.8296,9e-05,15.52681]
[1776632896685,45.59,74737.27,0.0,-0.8296,9e-05,15.52668]
[1776632896795,45.59,74737.27,0.0,-0.8296,9e-05,15.52668]
[1776632896875,45.59,74734.76,0.0,-0.82983,9e-05,15.51297]
[1776632897647,45.59,74727.15,0.0,-0.83052,9e-05,15.47109]
[1776632899986,45.59,74727.21,0.0,-0.83052,9e-05,15.47132]
[1776632900087,45.59,74737.37,0.0,-0.8296,9e-05,15.52715]
[1776632900198,45.59,74737.37,0.0,-0.8296,9e-05,15.52715]
[1776632901674,45.59,74739.75,0.0,-0.82938,9e-05,15.54013]
[1776632906719,45.59,74739.48,0.0,-0.82941,9e-05,15.53842]
[1776632907726,45.59,74732.03,0.0,-0.83009,9e-05,15.49734]
[1776632908290,45.59,74732.03,0.0,-0.83009,9e-05,15.49734]
[1776632908443,45.59,74732.03,0.0,-0.83009,9e-05,15.49734]
[1776632912563,45.59,74728.92,0.0,-0.83041,9e-05,15.47572]
[1776632912689,45.59,74728.92,0.0,-0.83041,9e-05,15.47572]
[1776632912761,45.59,74727.26,0.0,-0.83056,9e-05,15.46653]
[1776632913639,45.59,74727.26,0.0,-0.83056,9e-05,15.46653]
[1776632913695,45.59,74727.26,0.0,-0.83056,9e-05,15.46653]
[1776632919814,45.59,74725.5,0.0,-0.83073,9e-05,15.45652]
[1776632925089,45.59,74723.7,0.0,-0.83089,9e-05,15.44647]
[1776632925193,45.59,74724.25,0.0,-0.83084,9e-05,15.44947]
[1776632928868,45.59,74724.11,0.0,-0.83085,9e-05,15.44863]
[1776632928940,45.59,74724.11,0.0,-0.83085,9e-05,15.44863]
[1776632928959,45.59,74721.17,0.0,-0.83112,9e-05,15.43242]
[1776632931803,45.59,74722.69,0.0,-0.83098,9e-05,15.44076]
[1776632931942,45.59,74722.69,0.0,-0.83098,9e-05,15.44076]
[1776632937940,45.58,74726.79,0.0,-0.83062,9e-05,15.46314]
[1776632938601,45.58,74726.79,0.0,-0.83062,9e-05,15.46314]
[1776632938691,45.58,74726.79,0.0,-0.83062,9e-05,15.46314]
[1776632938947,45.58,74727.54,0.0,-0.83055,9e-05,15.46721]
[1776632941061,45.58,74727.54,0.0,-0.83055,9e-05,15.46721]
[1776632941200,45.58,74726.36,0.0,-0.83066,9e-05,15.46059]
[1776632946276,45.58,74728.26,0.0,-0.83049,9e-05,15.47071]
[1776632946435,45.58,74728.26,0.0,-0.83049,9e-05,15.47071]
[1776632947004,45.58,74728.19,0.0,-0.8305,9e-05,15.47025]
[1776632949289,45.58,74726.67,0.0,-0.83064,9e-05,15.46173]
[1776632949443,45.58,74726.67,0.0,-0.83064,9e-05,15.46173]
[1776632957076,45.58,74726.0,0.0,-0.83071,9e-05,15.45747]
[1776632962110,45.58,74726.37,0.0,-0.83068,9e-05,15.45912]
[1776632964868,45.58,74726.23,0.0,-0.8307,9e-05,15.45817]
[1776632964943,45.58,74726.23,0.0,-0.8307,9e-05,15.45817]
[1776632966816,45.58,74726.07,0.0,-0.83072,9e-05,15.4572]
[1776632966948,45.58,74726.07,0.0,-0.83072,9e-05,15.4572]
[1776632967146,45.58,74727.61,0.0,-0.83058,9e-05,15.46551]
[1776632972181,45.58,74729.0,0.0,-0.8305,9e-05,15.46842]
[1776632975781,45.58,74727.71,0.0,-0.83062,9e-05,15.46113]
[1776632975939,45.58,74727.71,0.0,-0.83062,9e-05,15.46113]
[1776632980170,45.57,74724.21,0.0,-0.83094,9e-05,15.44152]
[1776632980201,45.57,74724.21,0.0,-0.83094,9e-05,15.44152]
[1776632980238,45.57,74729.44,0.0,-0.83047,9e-05,15.47016]
[1776632982550,45.57,74732.15,0.0,-0.83023,9e-05,15.48498]
[1776632982691,45.57,74732.15,0.0,-0.83023,9e-05,15.48498]
[1776632982791,45.57,74732.68,0.0,-0.83018,9e-05,15.48764]
[1776632985869,45.57,74731.58,0.0,-0.83028,9e-05,15.48147]
[1776632985944,45.57,74731.58,0.0,-0.83028,9e-05,15.48147]
[1776632991314,45.57,74734.12,0.0,-0.83006,9e-05,15.49506]
[1776632992549,45.57,74734.12,0.0,-0.83006,9e-05,15.49506]
[1776632992651,45.57,74734.12,0.0,-0.83006,9e-05,15.49506]
[1776632992691,45.57,74734.12,0.0,-0.83006,9e-05,15.49506]
[1776632992752,45.57,74733.12,0.0,-0.83015,9e-05,15.48958]
[1776632998363,45.57,74736.35,0.0,-0.82985,9e-05,15.50751]
[1776633000615,45.57,74736.19,0.0,-0.82987,9e-05,15.50665]
[1776633000694,45.57,74736.19,0.0,-0.82987,9e-05,15.50665]
[1776633001739,45.57,74735.32,0.0,-0.82995,9e-05,15.50188]
[1776633001936,45.57,74735.32,0.0,-0.82995,9e-05,15.50188]
[1776633002037,45.57,74735.21,0.0,-0.82996,9e-05,15.50132]
[1776633007428,45.57,74734.58,0.0,-0.83001,9e-05,15.49799]
[1776633012463,45.57,74734.33,0.0,-0.83003,9e-05,15.49682]
[1776633017498,45.57,74734.65,0.0,-0.83,9e-05,15.49883]
[1776633022532,45.57,74734.72,0.0,-0.82999,9e-05,15.49949]
[1776633029582,45.58,74736.22,0.0,-0.82984,9e-05,15.50814]
[1776633034618,45.58,74736.3,0.0,-0.82987,9e-05,15.50457]
[1776633043680,45.58,74727.99,0.0,-0.83061,9e-05,15.45937]
[1776633046709,45.58,74725.7,0.0,-0.83082,9e-05,15.44681]
[1776633051744,45.58,74726.02,0.0,-0.83079,9e-05,15.44858]
[1776633055948,45.58,74725.58,0.0,-0.83083,9e-05,15.44608]
[1776633056190,45.58,74725.58,0.0,-0.83083,9e-05,15.44608]
[1776633062821,45.58,74727.4,0.0,-0.83067,9e-05,15.4556]
[1776633065600,45.58,74727.27,0.0,-0.83069,9e-05,15.45481]
[1776633065689,45.58,74727.27,0.0,-0.83069,9e-05,15.45481]
[1776633065844,45.58,74727.22,0.0,-0.83069,9e-05,15.45442]
[1776633070879,45.58,74727.51,0.0,-0.83067,9e-05,15.45584]
[1776633071459,45.58,74727.51,0.0,-0.83067,9e-05,15.45584]
[1776633076921,45.58,74727.25,0.0,-0.83069,9e-05,15.45431]
[1776633081956,45.58,74716.76,0.0,-0.83164,9e-05,15.39647]
[1776633082963,45.58,74705.66,0.0,-0.83264,9e-05,15.33533]
[1776633083970,45.58,74695.95,0.0,-0.83351,9e-05,15.2819]
[1776633084977,45.58,74692.67,0.0,-0.8338,9e-05,15.26395]
[1776633088118,45.58,74692.28,0.0,-0.83383,9e-05,15.26195]
[1776633088166,45.58,74692.28,0.0,-0.83383,9e-05,15.26195]
[1776633088191,45.58,74692.28,0.0,-0.83383,9e-05,15.26195]
[1776633088219,45.58,74692.28,0.0,-0.83383,9e-05,15.26223]
[1776633091019,45.58,74682.97,0.0,-0.83469,9e-05,15.20698]
[1776633092026,45.58,74675.28,0.0,-0.83537,9e-05,15.16471]
[1776633094039,45.58,74673.37,0.0,-0.83554,9e-05,15.1545]
[1776633096927,45.58,74672.7,0.0,-0.83559,9e-05,15.15112]
[1776633096945,45.58,74672.7,0.0,-0.83559,9e-05,15.15112]
[1776633097166,45.58,74672.7,0.0,-0.83559,9e-05,15.15112]
[1776633097190,45.58,74672.7,0.0,-0.83559,9e-05,15.15112]
[1776633097267,45.58,74672.19,0.0,-0.83564,9e-05,15.14846]
[1776633103103,45.58,74669.27,0.0,-0.83589,9e-05,15.1328]
[1776633105291,45.58,74668.83,0.0,-0.83593,9e-05,15.13036]
[1776633105436,45.58,74668.39,0.0,-0.83597,9e-05,15.12791]
[1776633110152,45.58,74660.98,0.0,-0.83662,9e-05,15.087]
[1776633112166,45.58,74655.81,0.0,-0.83708,9e-05,15.05862]
[1776633114947,45.58,74654.41,0.0,-0.8372,9e-05,15.05107]
[1776633115090,45.58,74654.41,0.0,-0.8372,9e-05,15.05107]
[1776633115196,45.58,74654.41,0.0,-0.8372,9e-05,15.05107]
[1776633115256,45.58,74653.48,0.0,-0.83728,9e-05,15.04604]
[1776633116194,45.58,74647.93,0.0,-0.83777,9e-05,15.01557]
[1776633121278,45.58,74647.22,0.0,-0.83782,9e-05,15.01225]
[1776633121334,45.58,74647.22,0.0,-0.83782,9e-05,15.01225]
[1776633121438,45.59,74647.33,0.0,-0.83781,9e-05,15.013]
[1776633122236,45.59,74647.71,0.0,-0.83777,9e-05,15.01524]
[1776633129285,45.59,74647.83,0.0,-0.83775,9e-05,15.0169]
[1776633132860,45.59,74647.83,0.0,-0.83775,9e-05,15.0169]
[1776633132937,45.59,74647.83,0.0,-0.83775,9e-05,15.0169]
[1776633133666,45.59,74647.83,0.0,-0.83774,9e-05,15.01752]
[1776633133690,45.59,74647.83,0.0,-0.83774,9e-05,15.01752]
[1776633137341,45.59,74650.08,0.0,-0.83753,9e-05,15.03053]
[1776633140226,45.59,74651.19,0.0,-0.83742,9e-05,15.03696]
[1776633140438,45.59,74651.01,0.0,-0.83744,9e-05,15.03612]
[1776633147775,45.6,74651.35,0.0,-0.83739,9e-05,15.03879]
[1776633147939,45.6,74651.35,0.0,-0.83739,9e-05,15.03879]
[1776633148016,45.6,74651.35,0.0,-0.83739,9e-05,15.03879]
[1776633148191,45.6,74651.35,0.0,-0.83739,9e-05,15.03879]
[1776633148283,45.6,74651.41,0.0,-0.83738,9e-05,15.03959]
[1776633154462,45.6,74651.42,0.0,-0.8374,9e-05,15.03633]
[1776633159423,45.6,74652.07,0.0,-0.83733,9e-05,15.04055]
[1776633159445,45.6,74652.07,0.0,-0.83733,9e-05,15.04055]
[1776633167554,45.61,74651.07,0.0,-0.8374,9e-05,15.03652]
[1776633170467,45.61,74651.07,0.0,-0.8374,9e-05,15.03652]
[1776633170577,45.61,74651.07,0.0,-0.8374,9e-05,15.03652]
[1776633170695,45.61,74651.07,0.0,-0.8374,9e-05,15.03652]
[1776633170787,45.61,74651.07,0.0,-0.83739,9e-05,15.03701]
[1776633177625,45.61,74650.55,0.0,-0.83741,9e-05,15.03531]
[1776633178585,45.61,74650.55,0.0,-0.83741,9e-05,15.03531]
[1776633178685,45.61,74650.55,0.0,-0.83741,9e-05,15.03531]
[1776633178695,45.61,74650.55,0.0,-0.83741,9e-05,15.03531]
[1776633178938,45.61,74650.55,0.0,-0.83741,9e-05,15.03531]
[1776633179037,45.61,74650.49,0.0,-0.83741,9e-05,15.03533]
[1776633180645,45.61,74637.38,0.0,-0.83856,9e-05,14.96334]
[1776633181652,45.61,74621.22,0.0,-0.83998,9e-05,14.87454]
[1776633182659,45.61,74616.63,0.0,-0.84037,9e-05,14.84939]
[1776633183666,45.61,74611.77,0.0,-0.84079,9e-05,14.8228]
[1776633186687,45.62,74606.32,0.0,-0.84126,9e-05,14.79325]
[1776633188701,45.62,74621.46,0.0,-0.83994,9e-05,14.87691]
[1776633189708,45.62,74651.76,0.0,-0.83727,9e-05,15.04407]
[1776633190717,45.62,74663.37,0.0,-0.83624,9e-05,15.10814]
[1776633191724,45.62,74664.86,0.0,-0.83611,9e-05,15.11642]
[1776633197006,45.62,74666.81,0.0,-0.83593,9e-05,15.12752]
[1776633197188,45.62,74666.81,0.0,-0.83593,9e-05,15.12752]
[1776633203067,45.62,74666.61,0.0,-0.83594,9e-05,15.12713]
[1776633203197,45.62,74666.61,0.0,-0.83594,9e-05,15.12713]
[1776633203640,45.62,74667.5,0.0,-0.83586,9e-05,15.13217]
[1776633203695,45.62,74667.5,0.0,-0.83586,9e-05,15.13217]
[1776633203808,45.62,74666.51,0.0,-0.83594,9e-05,15.12672]
[1776633209850,45.62,74666.85,0.0,-0.83591,9e-05,15.12904]
[1776633213129,45.62,74667.59,0.0,-0.83587,9e-05,15.1291]
[1776633213201,45.62,74667.59,0.0,-0.83587,9e-05,15.1291]
[1776633217138,45.63,74666.6,0.0,-0.83596,9e-05,15.12392]
[1776633217145,45.63,74666.6,0.0,-0.83596,9e-05,15.12392]
[1776633217202,45.63,74666.6,0.0,-0.83596,9e-05,15.12392]
[1776633217240,45.63,74666.38,0.0,-0.83597,9e-05,15.12327]
[1776633217906,45.63,74662.58,0.0,-0.8363,9e-05,15.10236]
[1776633223948,45.63,74661.48,0.0,-0.83638,9e-05,15.09724]
[1776633226928,45.63,74663.13,0.0,-0.83623,9e-05,15.10664]
[1776633226944,45.63,74663.13,0.0,-0.83623,9e-05,15.10664]
[1776633227662,45.63,74665.47,0.0,-0.83602,9e-05,15.11967]
[1776633227695,45.63,74665.47,0.0,-0.83602,9e-05,15.11967]
[1776633227976,45.63,74665.81,0.0,-0.83599,9e-05,15.12169]
[1776633229990,45.63,74669.41,0.0,-0.83567,9e-05,15.14175]
[1776633232003,45.63,74670.01,0.0,-0.83561,9e-05,15.14517]
[1776633232197,45.63,74670.01,0.0,-0.83561,9e-05,15.14517]
[1776633238047,45.64,74671.79,0.0,-0.83543,9e-05,15.15639]
[1776633241068,45.64,74678.73,0.0,-0.8348,9e-05,15.1951]
[1776633242075,45.64,74682.65,0.0,-0.83445,9e-05,15.21681]
[1776633243904,45.64,74683.92,0.0,-0.83434,9e-05,15.22392]
[1776633244089,45.64,74691.7,0.0,-0.83364,9e-05,15.26672]
[1776633245096,45.64,74695.01,0.0,-0.83334,9e-05,15.28541]
[1776633247670,45.64,74695.44,0.0,-0.83329,9e-05,15.28814]
[1776633249124,45.64,74710.17,0.0,-0.83197,9e-05,15.36949]
[1776633250131,45.64,74712.22,0.0,-0.83178,9e-05,15.38083]
[1776633252145,45.64,74716.4,0.0,-0.8314,9e-05,15.4039]
[1776633255166,45.64,74719.53,0.0,-0.83112,9e-05,15.4211]
[1776633255558,45.64,74719.53,0.0,-0.83112,9e-05,15.4211]
[1776633255712,45.64,74719.53,0.0,-0.83112,9e-05,15.4211]
[1776633262914,45.64,74719.39,0.0,-0.83114,9e-05,15.42012]
[1776633262944,45.64,74719.39,0.0,-0.83114,9e-05,15.42012]
[1776633264078,45.64,74719.39,0.0,-0.83114,9e-05,15.42008]
[1776633264201,45.64,74719.39,0.0,-0.83114,9e-05,15.42008]
[1776633264229,45.64,74719.34,0.0,-0.83114,9e-05,15.41976]
[1776633265698,45.64,74718.68,0.0,-0.8312,9e-05,15.41608]
[1776633268825,45.64,74720.95,0.0,-0.831,9e-05,15.42838]
[1776633268940,45.64,74720.95,0.0,-0.831,9e-05,15.42838]
[1776633268970,45.64,74720.95,0.0,-0.831,9e-05,15.42838]
[1776633269202,45.64,74720.95,0.0,-0.831,9e-05,15.42838]
[1776633269265,45.64,74721.46,0.0,-0.83096,9e-05,15.43111]
[1776633273602,45.64,74717.3,0.0,-0.83137,9e-05,15.4037]
[1776633273701,45.64,74717.3,0.0,-0.83137,9e-05,15.4037]
[1776633278411,45.64,74715.88,0.0,-0.8315,9e-05,15.39573]
[1776633278446,45.64,74715.88,0.0,-0.8315,9e-05,15.39573]
[1776633278720,45.64,74715.19,0.0,-0.83157,9e-05,15.3919]
[1776633278942,45.64,74715.19,0.0,-0.83157,9e-05,15.3919]
[1776633279335,45.64,74715.35,0.0,-0.83155,9e-05,15.39275]
[1776633282973,45.64,74717.43,0.0,-0.83137,9e-05,15.40413]
[1776633283201,45.64,74717.43,0.0,-0.83137,9e-05,15.40413]
[1776633288397,45.64,74721.31,0.0,-0.83102,9e-05,15.42508]
[1776633289064,45.64,74721.31,0.0,-0.83102,9e-05,15.42508]
[1776633289193,45.64,74721.31,0.0,-0.83102,9e-05,15.42508]
[1776633290087,45.64,74721.17,0.0,-0.83104,9e-05,15.42424]
[1776633290194,45.64,74721.17,0.0,-0.83104,9e-05,15.42424]
[1776633290412,45.64,74721.45,0.0,-0.83101,9e-05,15.42571]
[1776633295285,45.64,74722.4,0.0,-0.83093,9e-05,15.43068]
[1776633295442,45.64,74722.4,0.0,-0.83093,9e-05,15.43068]
[1776633300279,45.64,74719.4,0.0,-0.83121,9e-05,15.41396]
[1776633300442,45.64,74719.4,0.0,-0.83121,9e-05,15.41396]
[1776633301251,45.64,74716.07,0.0,-0.83151,9e-05,15.39558]
[1776633301442,45.64,74716.07,0.0,-0.83151,9e-05,15.39558]
[1776633301497,45.64,74715.74,0.0,-0.83154,9e-05,15.39373]
[1776633304530,45.64,74709.01,0.0,-0.83214,9e-05,15.3566]
[1776633305527,45.64,74698.65,0.0,-0.83307,9e-05,15.29962]
[1776633306533,45.64,74697.11,0.0,-0.83321,9e-05,15.29124]
[1776633307610,45.64,74697.52,0.0,-0.83317,9e-05,15.29359]
[1776633307700,45.64,74697.52,0.0,-0.83317,9e-05,15.29359]
[1776633309554,45.64,74693.19,0.0,-0.83356,9e-05,15.26997]
[1776633310586,45.64,74693.19,0.0,-0.83356,9e-05,15.26997]
[1776633310701,45.64,74693.19,0.0,-0.83356,9e-05,15.26997]
[1776633310789,45.64,74691.96,0.0,-0.83366,9e-05,15.26333]
[1776633311568,45.64,74696.03,0.0,-0.8333,9e-05,15.28584]
[1776633312948,45.64,74696.03,0.0,-0.8333,9e-05,15.28584]
[1776633313190,45.64,74696.03,0.0,-0.8333,9e-05,15.28584]
[1776633317797,45.64,74695.74,0.0,-0.83332,9e-05,15.28462]
[1776633317945,45.64,74695.74,0.0,-0.83332,9e-05,15.28462]
[1776633318038,45.64,74696.04,0.0,-0.83329,9e-05,15.28629]
[1776633318835,45.64,74696.04,0.0,-0.83329,9e-05,15.28629]
[1776633318939,45.64,74696.04,0.0,-0.83329,9e-05,15.28629]
[1776633322436,45.64,74694.26,0.0,-0.83345,9e-05,15.27654]
[1776633322437,45.64,74693.58,0.0,-0.83351,9e-05,15.27285]
[1776633322688,45.64,74693.58,0.0,-0.83351,9e-05,15.27285]
[1776633323516,45.64,74693.58,0.0,-0.83351,9e-05,15.27285]
[1776633323697,45.64,74692.18,0.0,-0.83363,9e-05,15.26515]
[1776633323729,45.64,74698.95,0.0,-0.83303,9e-05,15.30243]
[1776633325821,45.64,74701.17,0.0,-0.83283,9e-05,15.31468]
[1776633325937,45.64,74701.17,0.0,-0.83283,9e-05,15.31468]
[1776633326039,45.64,74714.43,0.0,-0.83164,9e-05,15.38763]
[1776633326673,45.64,74715.76,0.0,-0.83152,9e-05,15.39488]
[1776633327768,45.64,74715.76,0.0,-0.83152,9e-05,15.39488]
[1776633327942,45.64,74715.76,0.0,-0.83152,9e-05,15.39488]
[1776633327976,45.64,74718.29,0.0,-0.83129,9e-05,15.40872]
[1776633331663,45.64,74718.26,0.0,-0.8313,9e-05,15.40828]
[1776633332720,45.64,74709.68,0.0,-0.83211,9e-05,15.35663]
[1776633333727,45.64,74719.18,0.0,-0.83125,9e-05,15.40884]
[1776633334734,45.64,74717.81,0.0,-0.83138,9e-05,15.40125]
[1776633335665,45.64,74717.81,0.0,-0.83138,9e-05,15.40125]
[1776633340776,45.64,74717.29,0.0,-0.83143,9e-05,15.39809]
[1776633345328,45.64,74714.63,0.0,-0.83167,9e-05,15.3833]
[1776633345438,45.64,74714.63,0.0,-0.83167,9e-05,15.3833]
[1776633346025,45.64,74713.41,0.0,-0.83179,9e-05,15.37649]
[1776633346199,45.64,74713.41,0.0,-0.83179,9e-05,15.37649]
[1776633346267,45.64,74714.65,0.0,-0.83167,9e-05,15.38325]
[1776633347826,45.64,74722.7,0.0,-0.83095,9e-05,15.42747]
[1776633349840,45.64,74725.26,0.0,-0.83072,9e-05,15.44132]
[1776633351293,45.64,74725.26,0.0,-0.83072,9e-05,15.44132]
[1776633351438,45.64,74725.26,0.0,-0.83072,9e-05,15.44132]
[1776633356217,45.63,74724.08,0.0,-0.83084,9e-05,15.43425]
[1776633356441,45.63,74724.08,0.0,-0.83084,9e-05,15.43425]
[1776633357201,45.63,74723.41,0.0,-0.8309,9e-05,15.43034]
[1776633357447,45.63,74723.41,0.0,-0.8309,9e-05,15.43034]
[1776633357525,45.63,74724.34,0.0,-0.83082,9e-05,15.43536]
[1776633363938,45.63,74724.45,0.0,-0.83082,9e-05,15.43546]
[1776633365498,45.63,74724.45,0.0,-0.83082,9e-05,15.43546]
[1776633365696,45.63,74724.45,0.0,-0.83082,9e-05,15.4353]
[1776633370986,45.63,74726.47,0.0,-0.83065,9e-05,15.44603]
[1776633372746,45.63,74726.39,0.0,-0.83065,9e-05,15.44551]
[1776633372938,45.63,74726.39,0.0,-0.83065,9e-05,15.44551]
[1776633373001,45.63,74726.44,0.0,-0.83065,9e-05,15.44572]
[1776633378036,45.63,74725.18,0.0,-0.83077,9e-05,15.4385]
[1776633383071,45.63,74723.83,0.0,-0.8309,9e-05,15.43086]
[1776633388106,45.63,74725.22,0.0,-0.83077,9e-05,15.43834]
[1776633391129,45.63,74715.91,0.0,-0.83165,9e-05,15.38276]
[1776633392136,45.63,74697.44,0.0,-0.83331,9e-05,15.28112]
[1776633393143,45.63,74690.79,0.0,-0.83391,9e-05,15.24449]
[1776633394124,45.63,74690.79,0.0,-0.83391,9e-05,15.24449]
[1776633394203,45.63,74690.79,0.0,-0.83391,9e-05,15.24449]
[1776633394287,45.63,74690.46,0.0,-0.83393,9e-05,15.24289]
[1776633396164,45.63,74685.31,0.0,-0.83439,9e-05,15.21469]
[1776633397654,45.63,74685.01,0.0,-0.83441,9e-05,15.2132]
[1776633397692,45.63,74685.01,0.0,-0.83441,9e-05,15.2132]
[1776633398178,45.63,74684.73,0.0,-0.83443,9e-05,15.21182]
[1776633401199,45.63,74693.52,0.0,-0.83364,9e-05,15.2607]
[1776633402289,45.63,74695.73,0.0,-0.83344,9e-05,15.27315]
[1776633405697,45.63,74696.47,0.0,-0.83337,9e-05,15.27739]
[1776633405701,45.63,74696.47,0.0,-0.83337,9e-05,15.27739]
[1776633405939,45.63,74696.47,0.0,-0.83337,9e-05,15.27739]
[1776633406234,45.63,74696.15,0.0,-0.8334,9e-05,15.27571]
[1776633408248,45.63,74692.37,0.0,-0.83373,9e-05,15.25509]
[1776633411282,45.63,74691.53,0.0,-0.8338,9e-05,15.25084]
[1776633411439,45.63,74691.53,0.0,-0.8338,9e-05,15.25084]
[1776633419325,45.64,74687.37,0.0,-0.83415,9e-05,15.22923]
[1776633421561,45.64,74687.37,0.0,-0.83415,9e-05,15.22923]
[1776633421705,45.64,74687.37,0.0,-0.83415,9e-05,15.22923]
[1776633422346,45.64,74687.08,0.0,-0.83417,9e-05,15.22807]
[1776633422995,45.64,74687.08,0.0,-0.83417,9e-05,15.22807]
[1776633423193,45.64,74687.08,0.0,-0.83417,9e-05,15.22807]
[1776633427417,45.64,74684.92,0.0,-0.83435,9e-05,15.21665]
[1776633427436,45.64,74684.92,0.0,-0.83435,9e-05,15.21665]
[1776633427499,45.64,74684.92,0.0,-0.83435,9e-05,15.21665]
[1776633427600,45.64,74684.92,0.0,-0.83435,9e-05,15.21697]
[1776633427689,45.64,74684.92,0.0,-0.83435,9e-05,15.21697]
[1776633432165,45.64,74684.58,0.0,-0.83437,9e-05,15.21573]
[1776633432198,45.64,74684.58,0.0,-0.83437,9e-05,15.21573]
[1776633432416,45.64,74684.54,0.0,-0.83437,9e-05,15.21566]
[1776633433030,45.64,74684.54,0.0,-0.83437,9e-05,15.21566]
[1776633433198,45.64,74684.54,0.0,-0.83437,9e-05,15.21566]
[1776633438458,45.65,74682.52,0.0,-0.83454,9e-05,15.2053]
[1776633439761,45.65,74679.51,0.0,-0.8348,9e-05,15.18877]
[1776633439942,45.65,74679.51,0.0,-0.8348,9e-05,15.18877]
[1776633440472,45.65,74676.63,0.0,-0.83506,9e-05,15.17297]
[1776633441690,45.65,74675.01,0.0,-0.8352,9e-05,15.16412]
[1776633441940,45.65,74675.01,0.0,-0.8352,9e-05,15.16412]
[1776633447527,45.65,74675.02,0.0,-0.83519,9e-05,15.1647]
[1776633452562,45.65,74675.41,0.0,-0.83519,9e-05,15.16304]
[1776633456463,45.65,74677.81,0.0,-0.83496,9e-05,15.17681]
[1776633456590,45.65,74677.97,0.0,-0.83495,9e-05,15.17791]
[1776633457552,45.65,74677.97,0.0,-0.83495,9e-05,15.17791]
[1776633457690,45.65,74677.97,0.0,-0.83495,9e-05,15.17791]
[1776633459611,45.65,74673.53,0.0,-0.83533,9e-05,15.15418]
[1776633460620,45.65,74668.96,0.0,-0.83573,9e-05,15.12931]
[1776633461627,45.66,74665.54,0.0,-0.83603,9e-05,15.11066]
[1776633462830,45.66,74664.44,0.0,-0.83612,9e-05,15.10479]
[1776633462947,45.66,74664.44,0.0,-0.83612,9e-05,15.10479]
[1776633463641,45.66,74663.86,0.0,-0.83617,9e-05,15.1018]
[1776633463933,45.66,74663.86,0.0,-0.83617,9e-05,15.1018]
[1776633464196,45.66,74663.86,0.0,-0.83617,9e-05,15.1018]
[1776633469683,45.66,74663.78,0.0,-0.83616,9e-05,15.10255]
[1776633471357,45.66,74664.09,0.0,-0.83613,9e-05,15.10445]
[1776633471442,45.66,74664.09,0.0,-0.83613,9e-05,15.10445]
[1776633471697,45.66,74663.66,0.0,-0.83617,9e-05,15.10222]
[1776633472841,45.66,74663.72,0.0,-0.83616,9e-05,15.10268]
[1776633472940,45.66,74663.72,0.0,-0.83616,9e-05,15.10268]
[1776633478749,45.66,74662.25,0.0,-0.83627,9e-05,15.09546]
[1776633481265,45.66,74661.7,0.0,-0.83632,9e-05,15.09258]
[1776633481441,45.66,74661.7,0.0,-0.83632,9e-05,15.09258]
[1776633481474,45.67,74661.6,0.0,-0.83632,9e-05,15.09232]
[1776633483781,45.67,74650.42,0.0,-0.83731,9e-05,15.03115]
[1776633484788,45.67,74645.16,0.0,-0.83777,9e-05,15.00236]
[1776633489616,45.67,74644.63,0.0,-0.83781,9e-05,14.99992]
[1776633489703,45.67,74644.63,0.0,-0.83781,9e-05,14.99992]
[1776633493195,45.67,74644.99,0.0,-0.83776,9e-05,15.00252]
[1776633493435,45.67,74644.99,0.0,-0.83776,9e-05,15.00252]
[1776633497293,45.67,74645.59,0.0,-0.8377,9e-05,15.00623]
[1776633497439,45.67,74645.59,0.0,-0.8377,9e-05,15.00623]
[1776633497540,45.67,74644.85,0.0,-0.83776,9e-05,15.00252]
[1776633501589,45.67,74644.75,0.0,-0.83777,9e-05,15.00221]
[1776633501694,45.67,74644.75,0.0,-0.83777,9e-05,15.00221]
[1776633506942,45.68,74642.6,0.0,-0.83793,9e-05,14.99203]
[1776633510878,45.68,74642.72,0.0,-0.8379,9e-05,14.99361]
[1776633510942,45.68,74642.72,0.0,-0.8379,9e-05,14.99361]
[1776633511654,45.68,74642.72,0.0,-0.8379,9e-05,14.99361]
[1776633511696,45.68,74642.72,0.0,-0.8379,9e-05,14.99361]
[1776633511033,45.68,74642.55,0.0,-0.83795,9e-05,14.98887]
[1776633515022,45.71,74632.47,0.0,-0.83866,9e-05,14.94364]
[1776633516018,45.71,74621.24,0.0,-0.83964,9e-05,14.8825]
[1776633517023,45.72,74620.25,0.0,-0.83971,9e-05,14.87769]
[1776633518029,45.72,74615.99,0.0,-0.84007,9e-05,14.85494]
[1776633520796,45.72,74615.19,0.0,-0.84012,9e-05,14.8519]
[1776633520936,45.72,74615.19,0.0,-0.84012,9e-05,14.8519]
[1776633521149,45.72,74616.26,0.0,-0.84002,9e-05,14.85845]
[1776633522904,45.73,74617.0,0.0,-0.83994,9e-05,14.86318]
[1776633522940,45.73,74617.0,0.0,-0.83994,9e-05,14.86318]
[1776633528330,45.75,74617.49,0.0,-0.83975,9e-05,14.87498]
[1776633528445,45.75,74617.49,0.0,-0.83975,9e-05,14.87498]
[1776633528546,45.79,74617.71,0.0,-0.83952,9e-05,14.88862]
[1776633530113,45.81,74625.84,0.0,-0.83871,9e-05,14.93919]
[1776633531121,45.82,74629.35,0.0,-0.83832,9e-05,14.96368]
[1776633532128,45.84,74633.83,0.0,-0.83785,9e-05,14.99315]
[1776633533154,45.84,74633.83,0.0,-0.83785,9e-05,14.99315]
[1776633533200,45.84,74633.83,0.0,-0.83785,9e-05,14.99315]
[1776633537578,45.85,74632.89,0.0,-0.8379,9e-05,14.98981]
[1776633537697,45.85,74632.89,0.0,-0.8379,9e-05,14.98981]
[1776633538353,45.85,74632.0,0.0,-0.83796,9e-05,14.98584]
[1776633538438,45.85,74632.0,0.0,-0.83796,9e-05,14.98584]
[1776633538454,45.85,74629.2,0.0,-0.8382,9e-05,14.97097]
[1776633539228,45.85,74625.17,0.0,-0.83855,9e-05,14.94889]
[1776633544263,45.88,74613.15,0.0,-0.83941,9e-05,14.89449]
[1776633546280,45.92,74608.68,0.0,-0.83963,9e-05,14.88044]
[1776633547499,45.92,74608.68,0.0,-0.83963,9e-05,14.88044]
[1776633547679,45.92,74608.68,0.0,-0.83963,9e-05,14.88044]
[1776633553328,45.94,74613.19,0.0,-0.83909,9e-05,14.9138]
[1776633553892,45.94,74613.19,0.0,-0.83909,9e-05,14.9138]
[1776633553935,45.94,74613.19,0.0,-0.83909,9e-05,14.9138]
[1776633554339,45.94,74617.38,0.0,-0.83872,9e-05,14.93723]
[1776633554903,45.94,74617.38,0.0,-0.83872,9e-05,14.93723]
[1776633554943,45.94,74617.38,0.0,-0.83872,9e-05,14.93723]
[1776633557461,45.95,74617.59,0.0,-0.83869,9e-05,14.93933]
[1776633557695,45.95,74617.59,0.0,-0.83869,9e-05,14.93933]
[1776633557795,45.95,74620.35,0.0,-0.83843,9e-05,14.95533]
[1776633558366,45.95,74625.54,0.0,-0.83798,9e-05,14.9837]
[1776633559374,45.95,74631.96,0.0,-0.83741,9e-05,15.01923]
[1776633560087,45.95,74631.96,0.0,-0.83741,9e-05,15.01923]
[1776633560192,45.95,74631.96,0.0,-0.83741,9e-05,15.01923]
[1776633565582,45.96,74634.46,0.0,-0.83715,9e-05,15.03502]
[1776633565692,45.96,74634.46,0.0,-0.83715,9e-05,15.03502]
[1776633565792,45.96,74635.61,0.0,-0.83705,9e-05,15.04165]
[1776633567027,45.96,74635.51,0.0,-0.83705,9e-05,15.04144]
[1776633567194,45.96,74635.51,0.0,-0.83705,9e-05,15.04144]
[1776633569444,45.96,74638.84,0.0,-0.83674,9e-05,15.06063]
[1776633570451,45.96,74650.72,0.0,-0.83569,9e-05,15.12601]
[1776633571458,45.96,74652.73,0.0,-0.83554,9e-05,15.1331]
[1776633573041,45.97,74650.09,0.0,-0.83577,9e-05,15.11905]
[1776633574731,45.97,74650.28,0.0,-0.83574,9e-05,15.12048]
[1776633574941,45.97,74650.28,0.0,-0.83574,9e-05,15.12086]
[1776633576493,45.97,74656.77,0.0,-0.83516,9e-05,15.15671]
[1776633577502,45.97,74660.46,0.0,-0.83482,9e-05,15.17759]
[1776633581529,45.98,74655.61,0.0,-0.83523,9e-05,15.15237]
[1776633583444,45.99,74658.12,0.0,-0.83492,9e-05,15.17128]
[1776633583694,45.99,74658.12,0.0,-0.83492,9e-05,15.17128]
[1776633586166,46.01,74661.09,0.0,-0.83456,9e-05,15.19337]
[1776633586191,46.01,74661.09,0.0,-0.83456,9e-05,15.19337]
[1776633586794,46.01,74661.09,0.0,-0.83456,9e-05,15.19337]
[1776633586563,46.01,74659.81,0.0,-0.83466,9e-05,15.18685]
[1776633586946,46.01,74659.81,0.0,-0.83466,9e-05,15.18685]
[1776633592605,46.05,74656.61,0.0,-0.83475,9e-05,15.18112]
[1776633597705,46.08,74658.49,0.0,-0.8344,9e-05,15.20194]
[1776633597799,46.08,74658.85,0.0,-0.83436,9e-05,15.20435]
[1776633598161,46.08,74658.85,0.0,-0.83436,9e-05,15.20435]
[1776633598200,46.08,74658.85,0.0,-0.83436,9e-05,15.20435]
[1776633602802,46.09,74660.22,0.0,-0.83421,9e-05,15.2136]
[1776633602946,46.09,74662.46,0.0,-0.83401,9e-05,15.22625]
[1776633603174,46.09,74662.46,0.0,-0.83401,9e-05,15.22625]
[1776633603198,46.09,74662.46,0.0,-0.83401,9e-05,15.22625]
[1776633603682,46.09,74662.28,0.0,-0.83401,9e-05,15.2257]
[1776633608719,46.1,74662.57,0.0,-0.83395,9e-05,15.22941]
[1776633608932,46.1,74662.57,0.0,-0.83395,9e-05,15.22941]
[1776633609196,46.1,74662.57,0.0,-0.83395,9e-05,15.22941]
[1776633614766,46.1,74662.8,0.0,-0.83389,9e-05,15.23317]
[1776633615725,46.1,74662.8,0.0,-0.83389,9e-05,15.23317]
[1776633615939,46.1,74661.85,0.0,-0.83397,9e-05,15.22841]
[1776633616747,46.1,74661.85,0.0,-0.83397,9e-05,15.22841]
[1776633616780,46.11,74662.7,0.0,-0.83389,9e-05,15.23346]
[1776633616937,46.11,74662.7,0.0,-0.83389,9e-05,15.23346]
[1776633621717,46.11,74663.81,0.0,-0.83376,9e-05,15.24113]
[1776633621940,46.11,74665.18,0.0,-0.83363,9e-05,15.24899]
[1776633630879,46.12,74665.14,0.0,-0.83358,9e-05,15.25228]
[1776633632597,46.12,74665.14,0.0,-0.83358,9e-05,15.25228]
[1776633632695,46.12,74665.14,0.0,-0.83358,9e-05,15.25228]
[1776633634163,46.13,74664.08,0.0,-0.83369,9e-05,15.24302]
[1776633634193,46.13,74664.08,0.0,-0.83369,9e-05,15.24302]
[1776633634226,46.13,74663.15,0.0,-0.83377,9e-05,15.23836]
[1776633640101,46.13,74663.14,0.0,-0.83373,9e-05,15.24032]
[1776633641539,46.13,74663.14,0.0,-0.83373,9e-05,15.24072]
[1776633641691,46.13,74663.14,0.0,-0.83373,9e-05,15.24072]
[1776633652025,46.15,74663.2,0.0,-0.83364,9e-05,15.24577]
[1776633659074,46.16,74663.49,0.0,-0.83357,9e-05,15.25006]
[1776633660318,46.16,74663.49,0.0,-0.83357,9e-05,15.25006]
[1776633660448,46.16,74663.49,0.0,-0.83357,9e-05,15.25006]
[1776633661089,46.16,74678.01,0.0,-0.83227,9e-05,15.32984]
[1776633662096,46.16,74686.81,0.0,-0.83148,9e-05,15.37799]
[1776633663526,46.16,74686.81,0.0,-0.83148,9e-05,15.37799]
[1776633663692,46.16,74686.81,0.0,-0.83148,9e-05,15.37799]
[1776633663727,46.16,74687.85,0.0,-0.83138,9e-05,15.38423]
[1776633665133,46.16,74692.74,0.0,-0.83094,9e-05,15.41118]
[1776633668650,46.17,74695.99,0.0,-0.83063,9e-05,15.42949]
[1776633668692,46.17,74695.99,0.0,-0.83063,9e-05,15.42949]
[1776633672181,46.17,74703.3,0.0,-0.82995,9e-05,15.4707]
[1776633673729,46.17,74703.3,0.0,-0.82995,9e-05,15.4707]
[1776633673940,46.17,74703.72,0.0,-0.82991,9e-05,15.47347]
[1776633677201,46.17,74707.98,0.0,-0.82952,9e-05,15.49705]
[1776633677441,46.17,74707.98,0.0,-0.82952,9e-05,15.49705]
[1776633679738,46.17,74707.39,0.0,-0.82956,9e-05,15.49424]
[1776633679792,46.18,74708.49,0.0,-0.82946,9e-05,15.5006]
[1776633679937,46.18,74708.49,0.0,-0.82946,9e-05,15.5006]
[1776633682253,46.18,74715.49,0.0,-0.82882,9e-05,15.53898]
[1776633683764,46.18,74715.49,0.0,-0.82882,9e-05,15.53898]
[1776633683941,46.18,74715.71,0.0,-0.82879,9e-05,15.54075]
[1776633688095,46.18,74715.47,0.0,-0.8288,9e-05,15.54028]
[1776633688189,46.18,74715.47,0.0,-0.8288,9e-05,15.54028]
[1776633688196,46.18,74715.47,0.0,-0.8288,9e-05,15.54055]
[1776633689110,46.18,74715.47,0.0,-0.8288,9e-05,15.54055]
[1776633689202,46.18,74715.47,0.0,-0.8288,9e-05,15.54055]
[1776633698365,46.19,74713.8,0.0,-0.82895,9e-05,15.52898]
[1776633699339,46.19,74713.8,0.0,-0.82895,9e-05,15.52898]
[1776633699447,46.19,74713.8,0.0,-0.82895,9e-05,15.52898]
[1776633701519,46.19,74713.51,0.0,-0.82897,9e-05,15.52763]
[1776633701693,46.19,74713.51,0.0,-0.82897,9e-05,15.52763]
[1776633701795,46.19,74712.97,0.0,-0.82902,9e-05,15.52492]
[1776633707755,46.19,74712.47,0.0,-0.82906,9e-05,15.52245]
[1776633707941,46.19,74712.47,0.0,-0.82906,9e-05,15.52245]
[1776633713826,46.19,74711.96,0.0,-0.82909,9e-05,15.52042]
[1776633713945,46.19,74711.96,0.0,-0.82909,9e-05,15.52042]
[1776633715760,46.19,74714.41,0.0,-0.82886,9e-05,15.53424]
[1776633715939,46.19,74714.41,0.0,-0.82886,9e-05,15.53424]
[1776633715802,46.19,74714.11,0.0,-0.82889,9e-05,15.53284]
[1776633721759,46.2,74713.26,0.0,-0.82896,9e-05,15.52867]
[1776633721938,46.2,74713.26,0.0,-0.82896,9e-05,15.52867]
[1776633723541,46.2,74708.02,0.0,-0.82942,9e-05,15.50055]
[1776633725210,46.2,74707.38,0.0,-0.82948,9e-05,15.49717]
[1776633725446,46.2,74707.38,0.0,-0.82948,9e-05,15.49717]
[1776633725752,46.2,74707.38,0.0,-0.82948,9e-05,15.49717]
[1776633725941,46.2,74707.38,0.0,-0.82948,9e-05,15.49717]
[1776633725801,46.2,74706.5,0.0,-0.82955,9e-05,15.49265]
[1776633730182,46.2,74706.57,0.0,-0.82953,9e-05,15.4936]
[1776633730209,46.2,74706.57,0.0,-0.82953,9e-05,15.4936]
[1776633730590,46.2,74700.7,0.0,-0.83006,9e-05,15.46172]
[1776633733610,46.2,74697.55,0.0,-0.83033,9e-05,15.4454]
[1776633737203,46.21,74697.51,0.0,-0.83031,9e-05,15.44625]
[1776633737439,46.21,74697.51,0.0,-0.83031,9e-05,15.44625]
[1776633738436,46.21,74697.51,0.0,-0.83031,9e-05,15.44625]
[1776633738694,46.21,74697.51,0.0,-0.83031,9e-05,15.44625]
[1776633738796,46.21,74697.54,0.0,-0.8303,9e-05,15.44712]
[1776633746701,46.22,74697.53,0.0,-0.83025,9e-05,15.44982]
[1776633751736,46.22,74697.17,0.0,-0.8303,9e-05,15.44473]
[1776633753691,46.22,74696.95,0.0,-0.83032,9e-05,15.4436]
[1776633758786,46.22,74699.83,0.0,-0.83005,9e-05,15.45994]
[1776633760639,46.22,74699.83,0.0,-0.83005,9e-05,15.45994]
[1776633760690,46.22,74699.83,0.0,-0.83005,9e-05,15.45994]
[1776633760775,46.22,74699.83,0.0,-0.83005,9e-05,15.45994]
[1776633760943,46.22,74699.83,0.0,-0.83005,9e-05,15.45994]
[1776633760871,46.22,74699.83,0.0,-0.83004,9e-05,15.46037]
[1776633766153,46.23,74701.36,0.0,-0.8299,9e-05,15.46914]
[1776633766208,46.23,74701.36,0.0,-0.8299,9e-05,15.46914]
[1776633771878,46.23,74701.57,0.0,-0.82987,9e-05,15.47061]
[1776633774760,46.23,74700.69,0.0,-0.82995,9e-05,15.46584]
[1776633774821,46.23,74700.69,0.0,-0.82995,9e-05,15.46584]
[1776633774940,46.23,74700.69,0.0,-0.82995,9e-05,15.46584]
[1776633774900,46.23,74700.08,0.0,-0.83001,9e-05,15.46253]
[1776633779289,46.23,74700.04,0.0,-0.83001,9e-05,15.4623]
[1776633779436,46.23,74700.04,0.0,-0.83001,9e-05,15.4623]
[1776633779582,46.23,74700.04,0.0,-0.83001,9e-05,15.4623]
[1776633779698,46.23,74700.04,0.0,-0.83001,9e-05,15.4623]
[1776633779934,46.23,74700.69,0.0,-0.82995,9e-05,15.46582]
[1776633785271,46.23,74699.95,0.0,-0.83002,9e-05,15.46177]
[1776633787344,46.23,74700.61,0.0,-0.82996,9e-05,15.4653]
[1776633787458,46.23,74700.61,0.0,-0.82996,9e-05,15.4653]
[1776633793026,46.23,74702.77,0.0,-0.82977,9e-05,15.47708]
[1776633799068,46.23,74702.78,0.0,-0.82977,9e-05,15.47712]
[1776633804102,46.23,74702.4,0.0,-0.8298,9e-05,15.47498]
[1776633809139,46.23,74702.27,0.0,-0.82982,9e-05,15.47416]
[1776633821131,46.23,74703.09,0.0,-0.82978,9e-05,15.47429]
[1776633821197,46.23,74703.09,0.0,-0.82978,9e-05,15.47429]
[1776633821774,46.23,74703.09,0.0,-0.82978,9e-05,15.47429]
[1776633821939,46.23,74703.09,0.0,-0.82978,9e-05,15.47429]
[1776633822040,46.22,74703.09,0.0,-0.82978,9e-05,15.474]
[1776633828984,46.22,74703.68,0.0,-0.82973,9e-05,15.47712]
[1776633829197,46.22,74703.39,0.0,-0.82976,9e-05,15.47544]
[1776633837337,46.22,74703.55,0.0,-0.82975,9e-05,15.476]
[1776633844386,46.22,74707.87,0.0,-0.82937,9e-05,15.49919]
[1776633845393,46.22,74713.31,0.0,-0.82888,9e-05,15.52866]
[1776633846537,46.22,74713.31,0.0,-0.82888,9e-05,15.52866]
[1776633846699,46.22,74713.31,0.0,-0.82888,9e-05,15.52866]
[1776633846914,46.22,74713.31,0.0,-0.82888,9e-05,15.52866]
[1776633846946,46.22,74713.31,0.0,-0.82888,9e-05,15.52866]
[1776633847012,46.22,74713.93,0.0,-0.82883,9e-05,15.53181]
[1776633851435,46.22,74717.87,0.0,-0.82848,9e-05,15.55295]
[1776633852596,46.22,74717.87,0.0,-0.82848,9e-05,15.55295]
[1776633852696,46.22,74717.87,0.0,-0.82848,9e-05,15.55295]
[1776633858483,46.22,74728.09,0.0,-0.82755,9e-05,15.60867]
[1776633860498,46.22,74733.17,0.0,-0.82709,9e-05,15.63619]
[1776633862137,46.22,74733.3,0.0,-0.82708,9e-05,15.63685]
[1776633862206,46.22,74733.3,0.0,-0.82708,9e-05,15.63685]
[1776633864079,46.22,74733.83,0.0,-0.82703,9e-05,15.63969]
[1776633864200,46.22,74733.83,0.0,-0.82703,9e-05,15.63969]
[1776633864301,46.22,74733.83,0.0,-0.82703,9e-05,15.6396]
[1776633871575,46.22,74734.6,0.0,-0.827,9e-05,15.63929]
[1776633875554,46.22,74734.26,0.0,-0.82704,9e-05,15.6374]
[1776633875700,46.22,74734.26,0.0,-0.82704,9e-05,15.6374]
[1776633879631,46.22,74738.39,0.0,-0.82666,9e-05,15.65977]
[1776633880704,46.22,74738.39,0.0,-0.82666,9e-05,15.65977]
[1776633880963,46.22,74738.39,0.0,-0.82666,9e-05,15.65977]
[1776633881645,46.22,74731.45,0.0,-0.82729,9e-05,15.62209]
[1776633882652,46.22,74735.43,0.0,-0.82693,9e-05,15.64366]
[1776633883355,46.22,74735.43,0.0,-0.82693,9e-05,15.64366]
[1776633883451,46.22,74735.43,0.0,-0.82693,9e-05,15.64366]
[1776633883996,46.22,74735.43,0.0,-0.82693,9e-05,15.64366]
[1776633884097,46.22,74735.8,0.0,-0.8269,9e-05,15.6457]
[1776633884197,46.22,74735.8,0.0,-0.8269,9e-05,15.6457]
[1776633889701,46.22,74736.43,0.0,-0.82684,9e-05,15.64912]
[1776633892722,46.22,74730.94,0.0,-0.82734,9e-05,15.61935]
[1776633893729,46.22,74722.86,0.0,-0.82807,9e-05,15.5755]
[1776633895121,46.22,74722.86,0.0,-0.82807,9e-05,15.5755]
[1776633894738,46.22,74722.87,0.0,-0.82806,9e-05,15.57571]
[1776633895209,46.22,74722.87,0.0,-0.82806,9e-05,15.57571]
[1776633896752,46.22,74729.85,0.0,-0.82743,9e-05,15.61378]
[1776633897851,46.22,74729.85,0.0,-0.82743,9e-05,15.61378]
[1776633897945,46.22,74729.85,0.0,-0.82743,9e-05,15.61378]
[1776633897952,46.22,74729.23,0.0,-0.82748,9e-05,15.61047]
[1776633901720,46.22,74726.01,0.0,-0.82777,9e-05,15.59317]
[1776633901946,46.22,74726.01,0.0,-0.82777,9e-05,15.59317]
[1776633907829,46.22,74721.74,0.0,-0.82815,9e-05,15.57065]
[1776633909341,46.22,74721.74,0.0,-0.82815,9e-05,15.57065]
[1776633909446,46.22,74721.74,0.0,-0.82815,9e-05,15.57065]
[1776633910132,46.22,74721.74,0.0,-0.82815,9e-05,15.57065]
[1776633910190,46.22,74721.89,0.0,-0.82813,9e-05,15.57166]
[1776633910849,46.22,74721.95,0.0,-0.82812,9e-05,15.57207]
[1776633915884,46.23,74722.18,0.0,-0.82809,9e-05,15.57375]
[1776633920920,46.23,74722.34,0.0,-0.82807,9e-05,15.57499]
[1776633924949,46.23,74714.15,0.0,-0.82881,9e-05,15.53079]
[1776633926963,46.23,74710.77,0.0,-0.82911,9e-05,15.51254]
[1776633927504,46.23,74710.77,0.0,-0.82911,9e-05,15.51254]
[1776633927703,46.23,74710.77,0.0,-0.82911,9e-05,15.51254]
[1776633931998,46.23,74714.37,0.0,-0.82882,9e-05,15.52772]
[1776633932502,46.23,74714.37,0.0,-0.82882,9e-05,15.52772]
[1776633932697,46.23,74714.37,0.0,-0.82882,9e-05,15.52772]
[1776633935063,46.23,74712.0,0.0,-0.82904,9e-05,15.51477]
[1776633935093,46.23,74712.98,0.0,-0.82895,9e-05,15.52006]
[1776633935197,46.23,74712.98,0.0,-0.82895,9e-05,15.52006]
[1776633935700,46.23,74712.98,0.0,-0.82895,9e-05,15.52006]
[1776633941066,46.23,74713.46,0.0,-0.82891,9e-05,15.52246]
[1776633945488,46.23,74714.54,0.0,-0.82882,9e-05,15.52806]
[1776633945700,46.23,74714.54,0.0,-0.82882,9e-05,15.52806]
[1776633946810,46.23,74714.54,0.0,-0.82882,9e-05,15.52799]
[1776633946936,46.23,74714.54,0.0,-0.82882,9e-05,15.52799]
[1776633947108,46.23,74714.51,0.0,-0.82882,9e-05,15.52775]
[1776633953150,46.22,74714.58,0.0,-0.82882,9e-05,15.52768]
[1776633954896,46.22,74714.97,0.0,-0.82879,9e-05,15.52973]
[1776633954946,46.22,74714.97,0.0,-0.82879,9e-05,15.52973]
[1776633961206,46.22,74714.89,0.0,-0.82881,9e-05,15.52882]
[1776633966241,46.22,74715.11,0.0,-0.82879,9e-05,15.52968]
[1776633971937,46.22,74715.11,0.0,-0.82879,9e-05,15.52968]
[1776633972200,46.22,74715.11,0.0,-0.82879,9e-05,15.52968]
[1776633971992,46.22,74721.89,0.0,-0.82819,9e-05,15.56605]
[1776633973059,46.22,74721.89,0.0,-0.82819,9e-05,15.56605]
[1776633973194,46.22,74721.89,0.0,-0.82819,9e-05,15.56605]
[1776633973160,46.22,74725.06,0.0,-0.8279,9e-05,15.58313]
[1776633974706,46.22,74726.96,0.0,-0.82773,9e-05,15.59344]
[1776633974942,46.22,74726.96,0.0,-0.82773,9e-05,15.59344]
[1776633975019,46.22,74730.93,0.0,-0.82738,9e-05,15.61475]
[1776633980339,46.22,74732.08,0.0,-0.82729,9e-05,15.62034]
[1776633982353,46.22,74736.51,0.0,-0.82689,9e-05,15.64414]
[1776633984662,46.22,74738.5,0.0,-0.82671,9e-05,15.65494]
[1776633984701,46.22,74738.5,0.0,-0.82671,9e-05,15.65494]
[1776633985771,46.22,74739.75,0.0,-0.82659,9e-05,15.66172]
[1776633985938,46.22,74739.75,0.0,-0.82659,9e-05,15.66172]
[1776633986015,46.22,74739.98,0.0,-0.82657,9e-05,15.66295]
[1776633989401,46.22,74746.2,0.0,-0.82601,9e-05,15.69667]
[1776633991977,46.22,74749.29,0.0,-0.82573,9e-05,15.71338]
[1776633992199,46.22,74749.29,0.0,-0.82573,9e-05,15.71338]
[1776633994436,46.22,74753.24,0.0,-0.82541,9e-05,15.73026]
[1776633997444,46.21,74754.88,0.0,-0.82526,9e-05,15.73897]
[1776633997693,46.21,74754.88,0.0,-0.82526,9e-05,15.73897]
[1776633997795,46.21,74754.22,0.0,-0.82533,9e-05,15.7353]
[1776634002013,46.21,74754.07,0.0,-0.82534,9e-05,15.73419]
[1776634002211,46.21,74754.07,0.0,-0.82534,9e-05,15.73419]
[1776634007528,46.21,74756.52,0.0,-0.82513,9e-05,15.7468]
[1776634011171,46.21,74758.12,0.0,-0.82499,9e-05,15.75525]
[1776634011196,46.21,74758.12,0.0,-0.82499,9e-05,15.75525]
[1776634012570,46.21,74752.58,0.0,-0.8255,9e-05,15.72497]
[1776634013811,46.21,74752.58,0.0,-0.8255,9e-05,15.72497]
[1776634013937,46.21,74752.58,0.0,-0.8255,9e-05,15.72497]
[1776634014037,46.21,74753.13,0.0,-0.82545,9e-05,15.72787]
[1776634019619,46.21,74754.06,0.0,-0.82537,9e-05,15.73274]
[1776634022457,46.21,74756.63,0.0,-0.82514,9e-05,15.74664]
[1776634022694,46.21,74756.63,0.0,-0.82514,9e-05,15.74664]
[1776634023647,46.21,74750.29,0.0,-0.82572,9e-05,15.71216]
[1776634025675,46.21,74746.71,0.0,-0.82604,9e-05,15.69274]
[1776634025698,46.21,74746.71,0.0,-0.82604,9e-05,15.69274]
[1776634025773,46.21,74744.12,0.0,-0.82628,9e-05,15.67871]
[1776634028682,46.21,74749.15,0.0,-0.82582,9e-05,15.70589]
[1776634031471,46.21,74749.9,0.0,-0.82575,9e-05,15.70982]
[1776634031695,46.21,74749.9,0.0,-0.82575,9e-05,15.70982]
[1776634033717,46.21,74762.18,0.0,-0.82464,9e-05,15.77619]
[1776634035088,46.21,74762.18,0.0,-0.82464,9e-05,15.77619]
[1776634035197,46.21,74762.18,0.0,-0.82464,9e-05,15.77619]
[1776634035152,46.21,74764.52,0.0,-0.82443,9e-05,15.78887]
[1776634037745,46.21,74769.26,0.0,-0.82399,9e-05,15.81446]
[1776634039093,46.21,74769.26,0.0,-0.82399,9e-05,15.81446]
[1776634039202,46.21,74769.26,0.0,-0.82399,9e-05,15.81446]
[1776634044794,46.2,74772.14,0.0,-0.82374,9e-05,15.82944]
[1776634047331,46.2,74773.91,0.0,-0.82358,9e-05,15.83893]
[1776634047445,46.2,74773.91,0.0,-0.82358,9e-05,15.83893]
[1776634050516,46.2,74773.95,0.0,-0.82358,9e-05,15.83871]
[1776634050688,46.2,74773.95,0.0,-0.82358,9e-05,15.83871]
[1776634050836,46.2,74773.88,0.0,-0.82359,9e-05,15.83821]
[1776634053857,46.2,74778.97,0.0,-0.82317,9e-05,15.86121]
[1776634058892,46.2,74779.47,0.0,-0.82313,9e-05,15.86364]
[1776634063927,46.2,74779.48,0.0,-0.82312,9e-05,15.86384]
[1776634066210,46.2,74779.47,0.0,-0.82312,9e-05,15.8638]
[1776634066444,46.2,74779.4,0.0,-0.82313,9e-05,15.86344]
[1776634071382,46.2,74777.82,0.0,-0.82327,9e-05,15.85494]
[1776634071442,46.2,74777.82,0.0,-0.82327,9e-05,15.85494]
[1776634072126,46.2,74777.82,0.0,-0.82327,9e-05,15.85494]
[1776634072198,46.2,74777.82,0.0,-0.82327,9e-05,15.85494]
[1776634072241,46.2,74777.68,0.0,-0.82329,9e-05,15.8542]
[1776634078026,46.2,74779.65,0.0,-0.8231,9e-05,15.86493]
[1776634078523,46.2,74779.65,0.0,-0.8231,9e-05,15.86493]
[1776634078698,46.2,74779.65,0.0,-0.8231,9e-05,15.86493]
[1776634084069,46.2,74779.05,0.0,-0.82316,9e-05,15.86169]
[1776634087304,46.2,74778.41,0.0,-0.82322,9e-05,15.85822]
[1776634087438,46.2,74777.09,0.0,-0.82334,9e-05,15.85091]
[1776634089892,46.2,74774.64,0.0,-0.82357,9e-05,15.83736]
[1776634089938,46.2,74774.64,0.0,-0.82357,9e-05,15.83736]
[1776634090111,46.2,74772.95,0.0,-0.82373,9e-05,15.82807]
[1776634093601,46.2,74770.57,0.0,-0.82395,9e-05,15.81482]
[1776634093691,46.2,74770.57,0.0,-0.82395,9e-05,15.81482]
[1776634098211,46.2,74769.24,0.0,-0.82408,9e-05,15.8072]
[1776634098292,46.2,74777.81,0.0,-0.8233,9e-05,15.85357]
[1776634099174,46.2,74782.46,0.0,-0.82287,9e-05,15.87862]
[1776634100115,46.2,74782.46,0.0,-0.82287,9e-05,15.87862]
[1776634100203,46.2,74782.46,0.0,-0.82287,9e-05,15.87862]
[1776634100271,46.2,74782.31,0.0,-0.82289,9e-05,15.87761]
[1776634106223,46.19,74781.62,0.0,-0.82297,9e-05,15.87282]
[1776634111259,46.19,74788.91,0.0,-0.82235,9e-05,15.9074]
[1776634116294,46.19,74788.87,0.0,-0.82236,9e-05,15.90689]
[1776634118308,46.19,74794.65,0.0,-0.82183,9e-05,15.9381]
[1776634125357,46.19,74794.8,0.0,-0.82182,9e-05,15.93829]
[1776634130392,46.19,74793.65,0.0,-0.82194,9e-05,15.93165]
[1776634139455,46.18,74792.92,0.0,-0.82202,9e-05,15.92702]
[1776634144490,46.18,74788.43,0.0,-0.82244,9e-05,15.90238]
[1776634149525,46.18,74791.84,0.0,-0.82212,9e-05,15.92064]
[1776634154559,46.18,74793.07,0.0,-0.82202,9e-05,15.92693]
[1776634159595,46.18,74792.9,0.0,-0.82204,9e-05,15.92564]
[1776634164631,46.18,74793.2,0.0,-0.82202,9e-05,15.92692]
[1776634168659,46.18,74789.34,0.0,-0.82238,9e-05,15.90575]
[1776634173694,46.18,74782.53,0.0,-0.82305,9e-05,15.86432]
[1776634178729,46.18,74781.38,0.0,-0.82315,9e-05,15.85811]
[1776634183764,46.18,74775.69,0.0,-0.82367,9e-05,15.82718]
[1776634186785,46.18,74771.15,0.0,-0.8241,9e-05,15.80226]
[1776634189806,46.17,74775.86,0.0,-0.82367,9e-05,15.82759]
[1776634194840,46.17,74775.31,0.0,-0.82373,9e-05,15.82401]
[1776634199875,46.17,74773.67,0.0,-0.82389,9e-05,15.81452]
[1776634204911,46.17,74774.07,0.0,-0.82386,9e-05,15.81614]
[1776634209946,46.17,74773.11,0.0,-0.82396,9e-05,15.81045]
[1776634214981,46.17,74776.19,0.0,-0.82368,9e-05,15.82674]
[1776634215987,46.17,74779.85,0.0,-0.82335,9e-05,15.8465]
[1776634218003,46.16,74791.7,0.0,-0.82226,9e-05,15.91054]
[1776634220024,46.16,74793.34,0.0,-0.82212,9e-05,15.91907]
[1776634225054,46.16,74795.74,0.0,-0.82191,9e-05,15.93158]
[1776634227068,46.16,74802.89,0.0,-0.82125,9e-05,15.97019]
[1776634232103,46.16,74803.01,0.0,-0.82128,9e-05,15.96596]
[1776634237137,46.16,74802.75,0.0,-0.82131,9e-05,15.96442]
[1776634242173,46.16,74806.38,0.0,-0.82097,9e-05,15.98396]
[1776634247208,46.16,74808.0,0.0,-0.82083,9e-05,15.9926]
[1776634252242,46.16,74808.52,0.0,-0.82078,9e-05,15.99525]
[1776634257283,46.16,74808.89,0.0,-0.82075,9e-05,15.99717]
[1776634262318,46.16,74809.27,0.0,-0.82071,9e-05,15.9992]
[1776634265339,46.16,74814.5,0.0,-0.82023,9e-05,16.02752]
[1776634271381,46.16,74815.56,0.0,-0.82014,9e-05,16.03299]
[1776634276417,46.16,74817.09,0.0,-0.82,9e-05,16.04097]
[1776634281452,46.15,74815.31,0.0,-0.82017,9e-05,16.03099]
[1776634286487,46.15,74813.36,0.0,-0.82036,9e-05,16.02021]
[1776634291521,46.15,74813.84,0.0,-0.82035,9e-05,16.01834]
[1776634296561,46.15,74807.39,0.0,-0.82095,9e-05,15.98326]
[1776634301591,46.15,74806.77,0.0,-0.82101,9e-05,15.97967]
[1776634308640,46.15,74807.14,0.0,-0.82098,9e-05,15.98162]
[1776634313676,46.15,74808.76,0.0,-0.82083,9e-05,15.99039]
[1776634318711,46.15,74808.53,0.0,-0.82085,9e-05,15.98918]
[1776634321732,46.15,74802.91,0.0,-0.82137,9e-05,15.95874]
[1776634324753,46.15,74799.85,0.0,-0.82165,9e-05,15.94226]
[1776634325760,46.15,74805.24,0.0,-0.82115,9e-05,15.97149]
[1776634330794,46.15,74808.14,0.0,-0.82088,9e-05,15.98729]
[1776634335830,46.15,74809.42,0.0,-0.82076,9e-05,15.99431]
[1776634340865,46.15,74808.75,0.0,-0.82082,9e-05,15.99078]
[1776634345900,46.15,74809.11,0.0,-0.82079,9e-05,15.99283]
[1776634346908,46.15,74802.99,0.0,-0.82135,9e-05,15.95966]
[1776634347915,46.15,74798.45,0.0,-0.82177,9e-05,15.9351]
[1776634352950,46.15,74797.98,0.0,-0.82185,9e-05,15.92842]
[1776634357985,46.16,74795.3,0.0,-0.82209,9e-05,15.91426]
[1776634358992,46.16,74786.89,0.0,-0.82286,9e-05,15.86873]
[1776634359998,46.16,74772.42,0.0,-0.82419,9e-05,15.79028]
[1776634361005,46.16,74771.35,0.0,-0.82429,9e-05,15.78449]
[1776634362887,46.16,74769.77,0.0,-0.82443,9e-05,15.77594]
[1776634365525,46.16,74768.89,0.0,-0.82451,9e-05,15.77124]
[1776634369148,46.16,74766.22,0.0,-0.82476,9e-05,15.75694]
[1776634369209,46.16,74766.22,0.0,-0.82476,9e-05,15.75694]
[1776634369249,46.16,74764.47,0.0,-0.82491,9e-05,15.74756]
[1776634370068,46.16,74769.77,0.0,-0.82443,9e-05,15.77633]
[1776634375105,46.16,74770.23,0.0,-0.82438,9e-05,15.779]
[1776634380139,46.16,74767.28,0.0,-0.82465,9e-05,15.76311]
[1776634382153,46.16,74762.9,0.0,-0.82505,9e-05,15.73941]
[1776634385174,46.16,74758.22,0.0,-0.82547,9e-05,15.71419]
[1776634387187,46.16,74752.06,0.0,-0.82603,9e-05,15.68092]
[1776634392223,46.16,74750.53,0.0,-0.82616,9e-05,15.6732]
[1776634397258,46.16,74754.38,0.0,-0.8258,9e-05,15.69459]
[1776634398264,46.16,74758.76,0.0,-0.8254,9e-05,15.71846]
[1776634399272,46.16,74763.35,0.0,-0.82498,9e-05,15.74344]
[1776634404306,46.16,74766.89,0.0,-0.82466,9e-05,15.76252]
[1776634409341,46.16,74768.45,0.0,-0.82452,9e-05,15.77074]
[1776634414376,46.16,74771.0,0.0,-0.82433,9e-05,15.78013]
[1776634419411,46.16,74772.69,0.0,-0.82417,9e-05,15.78914]
[1776634424446,46.16,74773.57,0.0,-0.8241,9e-05,15.79371]
[1776634427925,46.16,74773.38,0.0,-0.82412,9e-05,15.79252]
[1776634427943,46.16,74773.38,0.0,-0.82412,9e-05,15.79252]
[1776634428420,46.16,74773.38,0.0,-0.82412,9e-05,15.79252]
[1776634428521,46.16,74773.98,0.0,-0.82406,9e-05,15.79573]
[1776634428944,46.16,74773.98,0.0,-0.82406,9e-05,15.79573]
[1776634434516,46.16,74777.11,0.0,-0.82378,9e-05,15.81227]
[1776634435524,46.16,74780.82,0.0,-0.82344,9e-05,15.83232]
[1776634437920,46.16,74782.31,0.0,-0.82331,9e-05,15.84017]
[1776634437940,46.16,74782.31,0.0,-0.82331,9e-05,15.84017]
[1776634438544,46.16,74782.69,0.0,-0.82328,9e-05,15.84211]
[1776634438738,46.16,74782.69,0.0,-0.82328,9e-05,15.84211]
[1776634438937,46.16,74782.69,0.0,-0.82328,9e-05,15.84211]
[1776634443580,46.15,74776.66,0.0,-0.82384,9e-05,15.80875]
[1776634445471,46.15,74775.44,0.0,-0.82396,9e-05,15.80203]
[1776634445700,46.15,74775.44,0.0,-0.82396,9e-05,15.80203]
[1776634445594,46.15,74774.88,0.0,-0.82401,9e-05,15.79891]
[1776634445976,46.15,74774.88,0.0,-0.82401,9e-05,15.79891]
[1776634446191,46.15,74774.88,0.0,-0.82401,9e-05,15.79891]
[1776634450629,46.15,74768.2,0.0,-0.82463,9e-05,15.76229]
[1776634451636,46.15,74763.42,0.0,-0.82507,9e-05,15.7363]
[1776634452626,46.15,74763.42,0.0,-0.82507,9e-05,15.7363]
[1776634452706,46.15,74763.42,0.0,-0.82507,9e-05,15.7363]
[1776634452643,46.15,74763.35,0.0,-0.82507,9e-05,15.73592]
[1776634453126,46.15,74763.35,0.0,-0.82507,9e-05,15.73592]
[1776634453203,46.15,74763.35,0.0,-0.82507,9e-05,15.73592]
[1776634458685,46.15,74763.26,0.0,-0.82508,9e-05,15.7354]
[1776634465736,46.15,74763.52,0.0,-0.82506,9e-05,15.73673]
[1776634467932,46.15,74763.34,0.0,-0.82508,9e-05,15.73566]
[1776634468206,46.15,74763.34,0.0,-0.82508,9e-05,15.73566]
[1776634468343,46.15,74763.34,0.0,-0.82508,9e-05,15.73566]
[1776634468441,46.15,74763.34,0.0,-0.82508,9e-05,15.73566]
[1776634468528,46.15,74763.45,0.0,-0.82507,9e-05,15.73607]
[1776634473714,46.15,74764.52,0.0,-0.82501,9e-05,15.73729]
[1776634473944,46.15,74765.16,0.0,-0.82496,9e-05,15.74066]
[1776634474089,46.15,74765.16,0.0,-0.82496,9e-05,15.74066]
[1776634474204,46.15,74765.16,0.0,-0.82496,9e-05,15.74066]
[1776634474304,46.15,74765.45,0.0,-0.82493,9e-05,15.74213]
[1776634481848,46.15,74765.36,0.0,-0.82496,9e-05,15.74077]
[1776634484999,46.15,74765.09,0.0,-0.82499,9e-05,15.73909]
[1776634485200,46.15,74765.09,0.0,-0.82499,9e-05,15.73909]
[1776634485257,46.15,74765.31,0.0,-0.82497,9e-05,15.74018]
[1776634485962,46.15,74765.31,0.0,-0.82497,9e-05,15.74018]
[1776634486190,46.15,74765.31,0.0,-0.82497,9e-05,15.74018]
[1776634493932,46.14,74765.09,0.0,-0.825,9e-05,15.73804]
[1776634496588,46.14,74765.09,0.0,-0.825,9e-05,15.73804]
[1776634496696,46.14,74765.09,0.0,-0.825,9e-05,15.73804]
[1776634496654,46.14,74765.09,0.0,-0.82501,9e-05,15.73773]
[1776634496868,46.14,74765.09,0.0,-0.82501,9e-05,15.73773]
[1776634496945,46.14,74765.09,0.0,-0.82501,9e-05,15.73773]
[1776634501988,46.14,74765.28,0.0,-0.825,9e-05,15.73825]
[1776634503508,46.14,74765.28,0.0,-0.825,9e-05,15.73825]
[1776634503516,46.14,74765.28,0.0,-0.825,9e-05,15.73825]
[1776634503690,46.14,74765.28,0.0,-0.825,9e-05,15.73825]
[1776634503609,46.14,74765.28,0.0,-0.825,9e-05,15.73805]
[1776634509037,46.14,74765.31,0.0,-0.82501,9e-05,15.73772]
[1776634510653,46.14,74765.31,0.0,-0.82501,9e-05,15.73772]
[1776634510695,46.14,74765.31,0.0,-0.82501,9e-05,15.73772]
[1776634510709,46.14,74766.0,0.0,-0.82495,9e-05,15.74126]
[1776634511866,46.14,74766.57,0.0,-0.8249,9e-05,15.74436]
[1776634511940,46.14,74766.57,0.0,-0.8249,9e-05,15.74436]
[1776634512065,46.14,74774.16,0.0,-0.8242,9e-05,15.78554]
[1776634516093,46.14,74781.76,0.0,-0.82351,9e-05,15.82646]
[1776634518118,46.14,74783.88,0.0,-0.82332,9e-05,15.83785]
[1776634518191,46.14,74783.88,0.0,-0.82332,9e-05,15.83785]
[1776634518678,46.14,74783.88,0.0,-0.82332,9e-05,15.83785]
[1776634518704,46.14,74783.88,0.0,-0.82332,9e-05,15.83785]
[1776634518779,46.14,74784.72,0.0,-0.82325,9e-05,15.84212]
[1776634524149,46.13,74785.92,0.0,-0.82314,9e-05,15.84818]
[1776634527170,46.13,74777.7,0.0,-0.8239,9e-05,15.80358]
[1776634528472,46.13,74777.7,0.0,-0.8239,9e-05,15.80358]
[1776634528702,46.13,74777.7,0.0,-0.8239,9e-05,15.80358]
[1776634528758,46.13,74777.53,0.0,-0.82391,9e-05,15.80273]
[1776634529095,46.13,74777.53,0.0,-0.82391,9e-05,15.80273]
[1776634529192,46.13,74777.53,0.0,-0.82391,9e-05,15.80273]
[1776634535457,46.13,74776.17,0.0,-0.82407,9e-05,15.79108]
[1776634535696,46.13,74776.17,0.0,-0.82407,9e-05,15.79108]
[1776634535784,46.13,74776.14,0.0,-0.82408,9e-05,15.79076]
[1776634535834,46.13,74776.14,0.0,-0.82408,9e-05,15.79076]
[1776634535947,46.13,74776.14,0.0,-0.82408,9e-05,15.79076]
[1776634541269,46.13,74776.72,0.0,-0.82403,9e-05,15.79357]
[1776634547311,46.13,74776.15,0.0,-0.82409,9e-05,15.79014]
[1776634553353,46.13,74775.94,0.0,-0.82411,9e-05,15.78876]
[1776634558388,46.13,74778.37,0.0,-0.82389,9e-05,15.80175]
[1776634559395,46.13,74782.21,0.0,-0.82354,9e-05,15.82255]
[1776634560251,46.13,74782.21,0.0,-0.82354,9e-05,15.82255]
[1776634560443,46.13,74782.21,0.0,-0.82354,9e-05,15.82255]
[1776634560820,46.13,74782.21,0.0,-0.82354,9e-05,15.82255]
[1776634560447,46.13,74782.77,0.0,-0.82349,9e-05,15.82553]
[1776634560947,46.13,74782.77,0.0,-0.82349,9e-05,15.82553]
[1776634563423,46.13,74786.32,0.0,-0.82316,9e-05,15.84483]
[1776634568458,46.13,74786.99,0.0,-0.8231,9e-05,15.84877]
[1776634572474,46.13,74787.11,0.0,-0.82308,9e-05,15.84955]
[1776634572698,46.13,74787.11,0.0,-0.82308,9e-05,15.84955]
[1776634572721,46.13,74787.32,0.0,-0.82306,9e-05,15.85074]
[1776634573052,46.13,74787.32,0.0,-0.82306,9e-05,15.85074]
[1776634573202,46.13,74787.32,0.0,-0.82306,9e-05,15.85074]
[1776634579535,46.13,74787.14,0.0,-0.82307,9e-05,15.85009]
[1776634585577,46.13,74787.78,0.0,-0.82301,9e-05,15.85385]
[1776634589128,46.13,74787.93,0.0,-0.823,9e-05,15.85475]
[1776634589194,46.13,74787.93,0.0,-0.823,9e-05,15.85475]
[1776634589770,46.13,74787.93,0.0,-0.823,9e-05,15.85475]
[1776634589822,46.13,74788.16,0.0,-0.82297,9e-05,15.85609]
[1776634589945,46.13,74788.16,0.0,-0.82297,9e-05,15.85609]
[1776634595654,46.13,74788.77,0.0,-0.82295,9e-05,15.85532]
[1776634599681,46.13,74795.16,0.0,-0.82236,9e-05,15.89006]
[1776634600734,46.13,74795.16,0.0,-0.82236,9e-05,15.89006]
[1776634600835,46.13,74795.44,0.0,-0.82233,9e-05,15.89155]
[1776634600947,46.13,74795.44,0.0,-0.82233,9e-05,15.89155]
[1776634601541,46.13,74795.44,0.0,-0.82233,9e-05,15.89155]
[1776634601693,46.13,74795.44,0.0,-0.82233,9e-05,15.89155]
[1776634601697,46.13,74796.79,0.0,-0.82221,9e-05,15.89886]
[1776634606731,46.13,74799.09,0.0,-0.822,9e-05,15.91119]
[1776634608190,46.13,74800.23,0.0,-0.82189,9e-05,15.91733]
[1776634608219,46.13,74800.23,0.0,-0.82189,9e-05,15.91733]
[1776634608746,46.13,74801.0,0.0,-0.82182,9e-05,15.92146]
[1776634609149,46.13,74801.0,0.0,-0.82182,9e-05,15.92146]
[1776634609203,46.13,74801.0,0.0,-0.82182,9e-05,15.92146]
[1776634615060,46.13,74801.3,0.0,-0.8218,9e-05,15.92286]
[1776634617135,46.13,74802.47,0.0,-0.82169,9e-05,15.92912]
[1776634617195,46.13,74802.47,0.0,-0.82169,9e-05,15.92912]
[1776634617885,46.13,74802.47,0.0,-0.82169,9e-05,15.92912]
[1776634617904,46.13,74802.65,0.0,-0.82168,9e-05,15.93006]
[1776634617945,46.13,74802.65,0.0,-0.82168,9e-05,15.93006]
[1776634623852,46.13,74805.41,0.0,-0.82142,9e-05,15.94489]
[1776634624765,46.13,74805.41,0.0,-0.82142,9e-05,15.94489]
[1776634624892,46.13,74805.41,0.0,-0.82142,9e-05,15.94489]
[1776634624858,46.13,74808.51,0.0,-0.82114,9e-05,15.96167]
[1776634625881,46.13,74808.51,0.0,-0.82114,9e-05,15.96167]
[1776634625866,46.13,74809.62,0.0,-0.82103,9e-05,15.96763]
[1776634625947,46.13,74809.62,0.0,-0.82103,9e-05,15.96763]
[1776634629894,46.13,74813.23,0.0,-0.8207,9e-05,15.98699]
[1776634630600,46.13,74813.23,0.0,-0.8207,9e-05,15.98699]
[1776634630698,46.13,74813.23,0.0,-0.8207,9e-05,15.98699]
[1776634630901,46.13,74814.87,0.0,-0.82055,9e-05,15.99581]
[1776634631364,46.13,74814.87,0.0,-0.82055,9e-05,15.99581]
[1776634631444,46.13,74814.87,0.0,-0.82055,9e-05,15.99581]
[1776634635177,46.13,74818.98,0.0,-0.82017,9e-05,16.01781]
[1776634635443,46.13,74818.98,0.0,-0.82017,9e-05,16.01781]
[1776634635936,46.13,74822.61,0.0,-0.81984,9e-05,16.0373]
[1776634638565,46.13,74823.24,0.0,-0.81978,9e-05,16.04062]
[1776634638697,46.13,74823.24,0.0,-0.81978,9e-05,16.04062]
[1776634638776,46.13,74824.46,0.0,-0.81967,9e-05,16.0471]
[1776634641978,46.13,74832.36,0.0,-0.81894,9e-05,16.08971]
[1776634643992,46.13,74836.1,0.0,-0.81859,9e-05,16.10972]
[1776634645364,46.13,74836.1,0.0,-0.81859,9e-05,16.10972]
[1776634645447,46.13,74836.1,0.0,-0.81859,9e-05,16.10972]
[1776634653056,46.12,74832.9,0.0,-0.81895,9e-05,16.08709]
[1776634655291,46.12,74831.28,0.0,-0.8191,9e-05,16.07822]
[1776634655441,46.12,74831.28,0.0,-0.8191,9e-05,16.07822]
[1776634655542,46.12,74827.36,0.0,-0.81947,9e-05,16.05684]
[1776634656102,46.12,74827.36,0.0,-0.81947,9e-05,16.05684]
[1776634656209,46.12,74827.36,0.0,-0.81947,9e-05,16.05684]
[1776634662317,46.12,74825.0,0.0,-0.81969,9e-05,16.04379]
[1776634662441,46.12,74825.0,0.0,-0.81969,9e-05,16.04379]
[1776634662485,46.12,74825.48,0.0,-0.81965,9e-05,16.04636]
[1776634663258,46.12,74825.48,0.0,-0.81965,9e-05,16.04636]
[1776634663447,46.12,74825.48,0.0,-0.81965,9e-05,16.04636]
[1776634669167,46.12,74822.89,0.0,-0.81989,9e-05,16.0321]
[1776634670721,46.12,74822.89,0.0,-0.81989,9e-05,16.0321]
[1776634670941,46.12,74822.89,0.0,-0.81989,9e-05,16.0321]
[1776634670792,46.12,74823.06,0.0,-0.81988,9e-05,16.03298]
[1776634671180,46.12,74823.8,0.0,-0.81981,9e-05,16.03699]
[1776634672111,46.12,74823.8,0.0,-0.81981,9e-05,16.03699]
[1776634672200,46.12,74823.8,0.0,-0.81981,9e-05,16.03699]
[1776634675897,46.12,74824.5,0.0,-0.81975,9e-05,16.04069]
[1776634675936,46.12,74824.5,0.0,-0.81975,9e-05,16.04069]
[1776634681252,46.12,74833.16,0.0,-0.81894,9e-05,16.08742]
[1776634682546,46.12,74833.16,0.0,-0.81894,9e-05,16.08742]
[1776634682694,46.12,74833.16,0.0,-0.81894,9e-05,16.08742]
[1776634682796,46.12,74832.95,0.0,-0.81896,9e-05,16.08612]
[1776634683840,46.12,74832.95,0.0,-0.81896,9e-05,16.08612]
[1776634683940,46.12,74832.95,0.0,-0.81896,9e-05,16.08612]
[1776634684273,46.12,74827.15,0.0,-0.81951,9e-05,16.0546]
[1776634685279,46.12,74823.65,0.0,-0.81983,9e-05,16.03559]
[1776634694343,46.12,74822.95,0.0,-0.8199,9e-05,16.03175]
[1776634696357,46.12,74812.46,0.0,-0.82088,9e-05,15.97485]
[1776634697058,46.12,74812.46,0.0,-0.82088,9e-05,15.97485]
[1776634697196,46.12,74812.46,0.0,-0.82088,9e-05,15.97485]
[1776634697364,46.12,74808.79,0.0,-0.82122,9e-05,15.95501]
[1776634699039,46.12,74808.46,0.0,-0.82124,9e-05,15.95331]
[1776634699197,46.12,74808.46,0.0,-0.82124,9e-05,15.95331]
[1776634705420,46.12,74806.63,0.0,-0.8214,9e-05,15.94409]
[1776634707834,46.12,74806.63,0.0,-0.8214,9e-05,15.94409]
[1776634707941,46.12,74806.63,0.0,-0.8214,9e-05,15.94409]
[1776634712940,46.12,74809.13,0.0,-0.82119,9e-05,15.95408]
[1776634713476,46.12,74813.38,0.0,-0.8208,9e-05,15.97721]
[1776634714621,46.12,74813.38,0.0,-0.8208,9e-05,15.97721]
[1776634714698,46.12,74813.38,0.0,-0.8208,9e-05,15.97721]
[1776634714791,46.12,74817.58,0.0,-0.8204,9e-05,16.00012]
[1776634719517,46.12,74822.64,0.0,-0.81993,9e-05,16.02762]
[1776634720665,46.12,74822.64,0.0,-0.81993,9e-05,16.02762]
[1776634720698,46.12,74822.64,0.0,-0.81993,9e-05,16.02762]
[1776634723290,46.12,74822.88,0.0,-0.81991,9e-05,16.02889]
[1776634723438,46.12,74822.88,0.0,-0.81991,9e-05,16.02889]
[1776634723545,46.12,74822.28,0.0,-0.81997,9e-05,16.02562]
[1776634726130,46.12,74822.8,0.0,-0.81992,9e-05,16.02841]
[1776634726198,46.12,74822.8,0.0,-0.81992,9e-05,16.02841]
[1776634731602,46.12,74824.69,0.0,-0.81974,9e-05,16.03852]
[1776634733283,46.12,74824.67,0.0,-0.81975,9e-05,16.03839]
[1776634733436,46.12,74824.67,0.0,-0.81975,9e-05,16.03839]
[1776634733616,46.12,74824.54,0.0,-0.81976,9e-05,16.03766]
[1776634734416,46.12,74824.54,0.0,-0.81976,9e-05,16.03766]
[1776634734437,46.12,74824.54,0.0,-0.81976,9e-05,16.03766]
[1776634739658,46.12,74827.07,0.0,-0.81953,9e-05,16.05119]
[1776634740973,46.12,74827.07,0.0,-0.81953,9e-05,16.05119]
[1776634741203,46.12,74827.12,0.0,-0.81952,9e-05,16.05144]
[1776634743115,46.12,74826.93,0.0,-0.81954,9e-05,16.05035]
[1776634743200,46.12,74826.93,0.0,-0.81954,9e-05,16.05035]
[1776634743686,46.12,74827.28,0.0,-0.81951,9e-05,16.05222]
[1776634747877,46.12,74827.51,0.0,-0.81949,9e-05,16.0534]
[1776634747942,46.12,74827.51,0.0,-0.81949,9e-05,16.0534]
[1776634752391,46.12,74833.23,0.0,-0.81896,9e-05,16.08417]
[1776634752448,46.12,74833.23,0.0,-0.81896,9e-05,16.08417]
[1776634752749,46.12,74833.31,0.0,-0.81895,9e-05,16.08455]
[1776634757784,46.12,74834.83,0.0,-0.81881,9e-05,16.09254]
[1776634758139,46.12,74834.83,0.0,-0.81881,9e-05,16.09254]
[1776634758198,46.12,74834.83,0.0,-0.81881,9e-05,16.09254]
[1776634763010,46.12,74835.87,0.0,-0.81872,9e-05,16.098]
[1776634763178,46.12,74835.66,0.0,-0.81874,9e-05,16.09682]
[1776634763189,46.12,74835.66,0.0,-0.81874,9e-05,16.09682]
[1776634763825,46.12,74835.94,0.0,-0.81871,9e-05,16.09829]
[1776634769867,46.12,74836.24,0.0,-0.81869,9e-05,16.09969]
[1776634771084,46.12,74836.69,0.0,-0.81865,9e-05,16.1021]
[1776634771196,46.12,74836.69,0.0,-0.81865,9e-05,16.1021]
[1776634773418,46.12,74836.73,0.0,-0.81868,9e-05,16.09796]
[1776634773443,46.12,74836.73,0.0,-0.81868,9e-05,16.09796]
[1776634773896,46.12,74836.88,0.0,-0.81867,9e-05,16.09875]
[1776634779938,46.12,74835.71,0.0,-0.81878,9e-05,16.09228]
[1776634780335,46.12,74835.71,0.0,-0.81878,9e-05,16.09228]
[1776634780424,46.12,74835.71,0.0,-0.81878,9e-05,16.09228]
[1776634780945,46.12,74827.26,0.0,-0.81957,9e-05,16.04647]
[1776634781952,46.12,74822.18,0.0,-0.82004,9e-05,16.01898]
[1776634782958,46.12,74818.41,0.0,-0.82039,9e-05,15.99861]
[1776634783904,46.12,74818.41,0.0,-0.82039,9e-05,15.99861]
[1776634783942,46.12,74818.41,0.0,-0.82039,9e-05,15.99861]
[1776634783966,46.12,74817.32,0.0,-0.82049,9e-05,15.9928]
[1776634786988,46.12,74809.85,0.0,-0.82118,9e-05,15.95249]
[1776634791014,46.12,74806.0,0.0,-0.82154,9e-05,15.93178]
[1776634793029,46.12,74800.64,0.0,-0.82203,9e-05,15.9028]
[1776634794858,46.12,74798.7,0.0,-0.82221,9e-05,15.89235]
[1776634800078,46.12,74799.04,0.0,-0.82217,9e-05,15.89465]
[1776634801085,46.12,74807.84,0.0,-0.82135,9e-05,15.94246]
[1776634802092,46.12,74809.95,0.0,-0.82116,9e-05,15.9539]
[1776634805113,46.12,74814.34,0.0,-0.82075,9e-05,15.97799]
[1776634810147,46.12,74812.12,0.0,-0.82095,9e-05,15.96618]
[1776634815183,46.12,74809.1,0.0,-0.82123,9e-05,15.94972]
[1776634821224,46.12,74807.3,0.0,-0.8214,9e-05,15.93996]
[1776634825252,46.12,74803.5,0.0,-0.82175,9e-05,15.91944]
[1776634829281,46.13,74799.51,0.0,-0.82211,9e-05,15.89796]
[1776634834316,46.13,74796.62,0.0,-0.82241,9e-05,15.87824]
[1776634839351,46.13,74796.91,0.0,-0.82238,9e-05,15.88001]
[1776634844386,46.13,74798.05,0.0,-0.82227,9e-05,15.8863]
[1776634849421,46.13,74797.47,0.0,-0.82233,9e-05,15.88326]
[1776634854457,46.13,74798.4,0.0,-0.82224,9e-05,15.8884]
[1776634859492,46.13,74797.48,0.0,-0.82232,9e-05,15.88349]
[1776634864526,46.13,74798.0,0.0,-0.82227,9e-05,15.88641]
[1776634871575,46.13,74799.61,0.0,-0.82212,9e-05,15.89526]
[1776634873589,46.13,74808.37,0.0,-0.82131,9e-05,15.94281]
[1776634876611,46.13,74809.1,0.0,-0.82124,9e-05,15.947]
[1776634881645,46.13,74809.11,0.0,-0.82124,9e-05,15.94691]
[1776634887687,46.13,74809.76,0.0,-0.82118,9e-05,15.95018]
[1776634894737,46.13,74809.54,0.0,-0.82124,9e-05,15.94448]
[1776634899772,46.13,74807.41,0.0,-0.82144,9e-05,15.93283]
[1776634904807,46.13,74808.33,0.0,-0.82136,9e-05,15.93781]
[1776634909842,46.13,74808.29,0.0,-0.82136,9e-05,15.93756]
[1776634914877,46.13,74807.86,0.0,-0.8214,9e-05,15.93523]
[1776634919911,46.13,74807.97,0.0,-0.82139,9e-05,15.93584]
[1776634925954,46.13,74808.97,0.0,-0.8213,9e-05,15.94126]
[1776634929982,46.13,74802.22,0.0,-0.82192,9e-05,15.90465]
[1776634930989,46.13,74794.29,0.0,-0.82266,9e-05,15.86166]
[1776634936024,46.13,74794.35,0.0,-0.82264,9e-05,15.86248]
[1776634937031,46.13,74798.3,0.0,-0.82228,9e-05,15.88401]
[1776634939045,46.13,74802.77,0.0,-0.82186,9e-05,15.90837]
[1776634944080,46.13,74803.28,0.0,-0.82181,9e-05,15.91133]
[1776634949115,46.13,74803.31,0.0,-0.8218,9e-05,15.9117]
[1776634954150,46.13,74803.63,0.0,-0.8218,9e-05,15.9094]
[1776634959184,46.13,74804.38,0.0,-0.82173,9e-05,15.91373]
[1776634964220,46.13,74804.21,0.0,-0.82174,9e-05,15.91305]
[1776634970262,46.13,74797.3,0.0,-0.82238,9e-05,15.87586]
[1776634975297,46.14,74794.65,0.0,-0.82261,9e-05,15.86197]
[1776634980332,46.14,74793.87,0.0,-0.82268,9e-05,15.85822]
[1776634985368,46.14,74794.25,0.0,-0.82263,9e-05,15.8607]
[1776634992416,46.14,74791.98,0.0,-0.82285,9e-05,15.84791]
[1776634998459,46.14,74790.45,0.0,-0.823,9e-05,15.83925]
[1776635003494,46.14,74790.03,0.0,-0.82304,9e-05,15.83669]
[1776635008530,46.13,74789.82,0.0,-0.82307,9e-05,15.83526]
[1776635015579,46.13,74788.91,0.0,-0.82319,9e-05,15.82562]
[1776635020614,46.13,74787.01,0.0,-0.82337,9e-05,15.81505]
[1776635026656,46.13,74785.51,0.0,-0.82352,9e-05,15.80664]
[1776635027663,46.13,74780.92,0.0,-0.82394,9e-05,15.78167]
[1776635032697,46.13,74784.04,0.0,-0.82365,9e-05,15.79859]
[1776635035719,46.13,74779.47,0.0,-0.82408,9e-05,15.77367]
[1776635040753,46.13,74775.89,0.0,-0.8244,9e-05,15.75423]
[1776635046797,46.13,74772.71,0.0,-0.82469,9e-05,15.73709]
[1776635051833,46.13,74773.86,0.0,-0.82459,9e-05,15.74347]
[1776635056867,46.13,74775.21,0.0,-0.82446,9e-05,15.75084]
[1776635061901,46.13,74774.39,0.0,-0.82454,9e-05,15.74638]
[1776635066937,46.13,74774.45,0.0,-0.82453,9e-05,15.74671]
[1776635071971,46.13,74772.07,0.0,-0.82478,9e-05,15.72951]
[1776635081035,46.13,74771.51,0.0,-0.82483,9e-05,15.72662]
[1776635088084,46.13,74771.49,0.0,-0.82483,9e-05,15.7266]
[1776635093119,46.13,74771.34,0.0,-0.82485,9e-05,15.72583]
[1776635098154,46.13,74771.38,0.0,-0.82484,9e-05,15.72607]
[1776635106210,46.13,74770.54,0.0,-0.82492,9e-05,15.72154]
[1776635111245,46.13,74771.74,0.0,-0.82481,9e-05,15.72806]
[1776635116279,46.13,74771.47,0.0,-0.82483,9e-05,15.72654]
[1776635119301,46.13,74781.56,0.0,-0.82391,9e-05,15.78131]
[1776635120308,46.13,74788.88,0.0,-0.82324,9e-05,15.82099]
[1776635125343,46.13,74804.35,0.0,-0.82181,9e-05,15.90442]
[1776635126350,46.13,74805.56,0.0,-0.8217,9e-05,15.91091]
[1776635131384,46.13,74809.11,0.0,-0.82142,9e-05,15.92549]
[1776635134405,46.13,74813.06,0.0,-0.82105,9e-05,15.94685]
[1776635139441,46.13,74814.37,0.0,-0.82093,9e-05,15.95398]
[1776635144476,46.13,74819.72,0.0,-0.82043,9e-05,15.98301]
[1776635149787,46.13,74821.12,0.0,-0.8203,9e-05,15.99049]
[1776635149939,46.13,74821.12,0.0,-0.8203,9e-05,15.99049]
[1776635150040,46.13,74821.68,0.0,-0.82025,9e-05,15.99346]
[1776635153539,46.13,74799.64,0.0,-0.8223,9e-05,15.87375]
[1776635154546,46.13,74792.62,0.0,-0.82295,9e-05,15.83566]
[1776635158574,46.13,74804.31,0.0,-0.82187,9e-05,15.89907]
[1776635159581,46.13,74808.33,0.0,-0.8215,9e-05,15.9209]
[1776635160588,46.13,74814.17,0.0,-0.82095,9e-05,15.95265]
[1776635162602,46.13,74818.65,0.0,-0.82054,9e-05,15.97699]
[1776635164617,46.13,74813.19,0.0,-0.82104,9e-05,15.9473]
[1776635167793,46.13,74809.26,0.0,-0.82141,9e-05,15.92584]
[1776635173679,46.13,74807.68,0.0,-0.82156,9e-05,15.91712]
[1776635178715,46.13,74808.11,0.0,-0.82152,9e-05,15.91936]
[1776635183751,46.13,74807.95,0.0,-0.82154,9e-05,15.91842]
[1776635188786,46.13,74807.73,0.0,-0.82156,9e-05,15.91719]
[1776635193822,46.13,74807.66,0.0,-0.8216,9e-05,15.91263]
[1776635199864,46.13,74807.51,0.0,-0.82161,9e-05,15.91194]
[1776635205906,46.13,74808.5,0.0,-0.82152,9e-05,15.91752]
[1776635210941,46.13,74809.22,0.0,-0.82145,9e-05,15.92152]
[1776635216983,46.13,74809.37,0.0,-0.82143,9e-05,15.92256]
[1776635224035,46.13,74809.81,0.0,-0.82138,9e-05,15.92525]
[1776635229070,46.13,74813.44,0.0,-0.82104,9e-05,15.94513]
[1776635234106,46.13,74816.29,0.0,-0.82078,9e-05,15.96065]
[1776635239141,46.13,74816.51,0.0,-0.82076,9e-05,15.96187]
[1776635244177,46.13,74816.65,0.0,-0.82074,9e-05,15.96265]
[1776635252233,46.13,74816.53,0.0,-0.82078,9e-05,15.958]
[1776635258274,46.13,74817.05,0.0,-0.82073,9e-05,15.9611]
[1776635265325,46.13,74816.98,0.0,-0.82073,9e-05,15.96104]
[1776635269352,46.13,74812.37,0.0,-0.82116,9e-05,15.93625]
[1776635273384,46.14,74798.54,0.0,-0.82243,9e-05,15.86149]
[1776635274390,46.14,74782.73,0.0,-0.82389,9e-05,15.77579]
[1776635275397,46.14,74781.2,0.0,-0.82403,9e-05,15.76771]
[1776635275768,46.14,74781.2,0.0,-0.82403,9e-05,15.76771]
[1776635279857,46.14,74784.62,0.0,-0.82371,9e-05,15.78657]
[1776635281439,46.14,74792.02,0.0,-0.82302,9e-05,15.82683]
[1776635282496,46.14,74780.35,0.0,-0.8241,9e-05,15.76347]
[1776635283453,46.14,74778.19,0.0,-0.8243,9e-05,15.7518]
[1776635285219,46.14,74781.3,0.0,-0.82401,9e-05,15.76877]
[1776635286242,46.14,74784.66,0.0,-0.8237,9e-05,15.78707]
[1776635286437,46.14,74784.66,0.0,-0.8237,9e-05,15.78707]
[1776635286474,46.14,74784.69,0.0,-0.8237,9e-05,15.78726]
[1776635288488,46.14,74788.69,0.0,-0.82333,9e-05,15.809]
[1776635293523,46.14,74785.16,0.0,-0.82365,9e-05,15.78981]
[1776635294755,46.14,74782.76,0.0,-0.82387,9e-05,15.77678]
[1776635298523,46.14,74780.38,0.0,-0.82409,9e-05,15.76393]
[1776635298558,46.14,74779.52,0.0,-0.82417,9e-05,15.75929]
[1776635298691,46.14,74779.52,0.0,-0.82417,9e-05,15.75929]
[1776635304600,46.14,74774.9,0.0,-0.82459,9e-05,15.73445]
[1776635305606,46.14,74779.32,0.0,-0.82418,9e-05,15.75849]
[1776635307621,46.14,74783.09,0.0,-0.82384,9e-05,15.77896]
[1776635309635,46.14,74776.7,0.0,-0.82442,9e-05,15.74422]
[1776635311649,46.14,74770.39,0.0,-0.82504,9e-05,15.70572]
[1776635314670,46.14,74761.35,0.0,-0.82586,9e-05,15.65681]
[1776635315677,46.14,74756.6,0.0,-0.8263,9e-05,15.63097]
[1776635317136,46.14,74756.6,0.0,-0.8263,9e-05,15.63097]
[1776635317190,46.14,74756.6,0.0,-0.8263,9e-05,15.63097]
[1776635320712,46.14,74749.74,0.0,-0.82692,9e-05,15.59379]
[1776635323734,46.14,74744.27,0.0,-0.82741,9e-05,15.56424]
[1776635326755,46.14,74732.71,0.0,-0.82846,9e-05,15.50147]
[1776635327762,46.14,74726.38,0.0,-0.82904,9e-05,15.46706]
[1776635331790,46.14,74718.11,0.0,-0.82978,9e-05,15.42219]
[1776635332796,46.14,74712.0,0.0,-0.83033,9e-05,15.38904]
[1776635334062,46.14,74712.0,0.0,-0.83033,9e-05,15.38904]
[1776635334199,46.14,74712.0,0.0,-0.83033,9e-05,15.38904]
[1776635339846,46.15,74708.0,0.0,-0.83067,9e-05,15.36829]
[1776635344882,46.15,74705.62,0.0,-0.83087,9e-05,15.35605]
[1776635346752,46.15,74704.85,0.0,-0.83094,9e-05,15.35202]
[1776635346940,46.15,74704.85,0.0,-0.83094,9e-05,15.35202]
[1776635347038,46.15,74704.83,0.0,-0.83094,9e-05,15.35208]
[1776635352938,46.15,74706.13,0.0,-0.83081,9e-05,15.36006]
[1776635353871,46.15,74706.13,0.0,-0.83081,9e-05,15.36006]
[1776635353940,46.15,74706.13,0.0,-0.83081,9e-05,15.36006]
[1776635353981,46.15,74706.13,0.0,-0.83081,9e-05,15.36006]
[1776635354194,46.15,74706.13,0.0,-0.83081,9e-05,15.36006]
[1776635354285,46.15,74705.97,0.0,-0.83081,9e-05,15.35947]
[1776635358979,46.15,74700.35,0.0,-0.83132,9e-05,15.32912]
[1776635364017,46.15,74699.01,0.0,-0.83143,9e-05,15.32215]
[1776635365294,46.15,74699.01,0.0,-0.83143,9e-05,15.32215]
[1776635365436,46.15,74699.01,0.0,-0.83143,9e-05,15.32215]
[1776635371066,46.16,74699.94,0.0,-0.83138,9e-05,15.3233]
[1776635376100,46.16,74698.74,0.0,-0.83148,9e-05,15.3171]
[1776635377108,46.16,74688.22,0.0,-0.83242,9e-05,15.25994]
[1776635378115,46.16,74682.15,0.0,-0.83296,9e-05,15.227]
[1776635379122,46.16,74677.63,0.0,-0.83336,9e-05,15.20256]
[1776635381136,46.16,74673.52,0.0,-0.83372,9e-05,15.18061]
[1776635382143,46.16,74664.95,0.0,-0.83447,9e-05,15.13421]
[1776635383150,46.16,74659.86,0.0,-0.83492,9e-05,15.10644]
[1776635384157,46.16,74656.79,0.0,-0.83519,9e-05,15.08973]
[1776635385164,46.16,74638.59,0.0,-0.8368,9e-05,14.99074]
[1776635386171,46.16,74631.38,0.0,-0.83743,9e-05,14.95157]
[1776635387178,46.16,74630.75,0.0,-0.83748,9e-05,14.94833]
[1776635392213,46.16,74631.87,0.0,-0.83736,9e-05,14.95556]
[1776635397248,46.16,74632.9,0.0,-0.83727,9e-05,14.96144]
[1776635398254,46.16,74639.35,0.0,-0.8367,9e-05,14.9967]
[1776635399262,46.17,74645.7,0.0,-0.83614,9e-05,15.03146]
[1776635401276,46.17,74649.25,0.0,-0.83582,9e-05,15.05106]
[1776635402283,46.17,74657.25,0.0,-0.83511,9e-05,15.09477]
[1776635404297,46.17,74662.69,0.0,-0.83462,9e-05,15.12499]
[1776635408053,46.17,74660.26,0.0,-0.83483,9e-05,15.11208]
[1776635408326,46.17,74640.15,0.0,-0.8366,9e-05,15.00284]
[1776635409332,46.17,74631.39,0.0,-0.83737,9e-05,14.95526]
[1776635410340,46.17,74627.65,0.0,-0.83769,9e-05,14.93491]
[1776635411347,46.17,74609.04,0.0,-0.83931,9e-05,14.83385]
[1776635411853,46.17,74609.04,0.0,-0.83931,9e-05,14.83385]
[1776635412353,46.17,74600.52,0.0,-0.84005,9e-05,14.78776]
[1776635413361,46.17,74620.46,0.0,-0.83832,9e-05,14.89621]
[1776635414368,46.17,74636.92,0.0,-0.83687,9e-05,14.98627]
[1776635415375,46.17,74644.79,0.0,-0.83617,9e-05,15.02939]
[1776635416382,46.17,74646.67,0.0,-0.836,9e-05,15.03971]
[1776635419338,46.18,74646.91,0.0,-0.83598,9e-05,15.04135]
[1776635419440,46.18,74646.91,0.0,-0.83598,9e-05,15.04135]
[1776635421417,46.18,74655.81,0.0,-0.83518,9e-05,15.09015]
[1776635424438,46.18,74651.59,0.0,-0.83555,9e-05,15.06773]
[1776635425445,46.18,74640.27,0.0,-0.83654,9e-05,15.00624]
[1776635426452,46.18,74638.42,0.0,-0.8367,9e-05,14.99632]
[1776635430480,46.18,74647.82,0.0,-0.83586,9e-05,15.04817]
[1776635431486,46.18,74655.54,0.0,-0.83522,9e-05,15.08612]
[1776635433501,46.18,74659.79,0.0,-0.83483,9e-05,15.10963]
[1776635434508,46.18,74652.38,0.0,-0.83548,9e-05,15.06951]
[1776635437528,46.19,74647.27,0.0,-0.83593,9e-05,15.04211]
[1776635438536,46.19,74642.47,0.0,-0.83635,9e-05,15.01611]
[1776635441557,46.19,74637.83,0.0,-0.83675,9e-05,14.99133]
[1776635441934,46.19,74637.83,0.0,-0.83675,9e-05,14.99133]
[1776635442199,46.19,74637.83,0.0,-0.83675,9e-05,14.99133]
[1776635443840,46.19,74637.12,0.0,-0.83681,9e-05,14.98781]
[1776635443937,46.19,74637.12,0.0,-0.83681,9e-05,14.98781]
[1776635444578,46.19,74637.01,0.0,-0.83681,9e-05,14.98739]
[1776635446591,46.19,74631.74,0.0,-0.83727,9e-05,14.9591]
[1776635448606,46.19,74646.18,0.0,-0.83599,9e-05,15.03802]
[1776635449613,46.19,74653.36,0.0,-0.83536,9e-05,15.07732]
[1776635450620,46.19,74659.81,0.0,-0.83478,9e-05,15.1126]
[1776635453640,46.19,74663.81,0.0,-0.83442,9e-05,15.13482]
[1776635454834,46.19,74663.59,0.0,-0.83444,9e-05,15.13378]
[1776635454937,46.19,74663.59,0.0,-0.83444,9e-05,15.13378]
[1776635460690,46.2,74664.37,0.0,-0.83435,9e-05,15.13893]
[1776635465725,46.2,74647.0,0.0,-0.83587,9e-05,15.04558]
[1776635466732,46.2,74640.18,0.0,-0.83646,9e-05,15.00872]
[1776635469753,46.2,74646.4,0.0,-0.8359,9e-05,15.04336]
[1776635470766,46.2,74658.26,0.0,-0.83485,9e-05,15.10804]
[1776635471773,46.21,74667.15,0.0,-0.83406,9e-05,15.15671]
[1776635472780,46.21,74674.2,0.0,-0.83343,9e-05,15.19518]
[1776635474794,46.21,74665.0,0.0,-0.83424,9e-05,15.14549]
[1776635475801,46.21,74660.39,0.0,-0.83465,9e-05,15.12061]
[1776635477799,46.21,74659.88,0.0,-0.83469,9e-05,15.11805]
[1776635477943,46.21,74659.88,0.0,-0.83469,9e-05,15.11805]
[1776635479866,46.21,74660.68,0.0,-0.83461,9e-05,15.12283]
[1776635479935,46.21,74660.68,0.0,-0.83461,9e-05,15.12283]
[1776635479956,46.21,74660.78,0.0,-0.8346,9e-05,15.12358]
[1776635486371,46.21,74660.56,0.0,-0.8346,9e-05,15.1234]
[1776635486446,46.21,74660.56,0.0,-0.8346,9e-05,15.1234]
[1776635490910,46.22,74652.54,0.0,-0.83529,9e-05,15.08109]
[1776635492586,46.22,74652.54,0.0,-0.83529,9e-05,15.08109]
[1776635492701,46.22,74652.54,0.0,-0.83529,9e-05,15.08109]
[1776635492800,46.22,74647.44,0.0,-0.83577,9e-05,15.04964]
[1776635493930,46.22,74653.5,0.0,-0.83523,9e-05,15.08288]
[1776635495675,46.22,74653.5,0.0,-0.83523,9e-05,15.08288]
[1776635495694,46.22,74653.5,0.0,-0.83523,9e-05,15.08288]
[1776635495771,46.22,74658.0,0.0,-0.83482,9e-05,15.10783]
[1776635496566,46.22,74658.0,0.0,-0.83482,9e-05,15.10783]
[1776635496691,46.22,74658.0,0.0,-0.83482,9e-05,15.10783]
[1776635496789,46.22,74658.0,0.0,-0.83482,9e-05,15.10806]
[1776635498967,46.22,74648.99,0.0,-0.8356,9e-05,15.05951]
[1776635499977,46.22,74651.41,0.0,-0.83539,9e-05,15.0729]
[1776635502645,46.22,74651.76,0.0,-0.83535,9e-05,15.07503]
[1776635502699,46.22,74651.76,0.0,-0.83535,9e-05,15.07503]
[1776635504008,46.23,74657.36,0.0,-0.83485,9e-05,15.10608]
[1776635506762,46.23,74658.63,0.0,-0.83473,9e-05,15.11316]
[1776635506021,46.23,74666.42,0.0,-0.83404,9e-05,15.15565]
[1776635507051,46.23,74651.81,0.0,-0.83533,9e-05,15.0765]
[1776635508035,46.23,74626.37,0.0,-0.83756,9e-05,14.93852]
[1776635509042,46.23,74624.2,0.0,-0.83775,9e-05,14.92682]
[1776635510755,46.23,74624.2,0.0,-0.83775,9e-05,14.92682]
[1776635512905,46.23,74622.41,0.0,-0.8379,9e-05,14.91748]
[1776635513094,46.23,74597.49,0.0,-0.84006,9e-05,14.78228]
[1776635514094,46.23,74581.64,0.0,-0.84143,9e-05,14.69632]
[1776635515102,46.23,74587.99,0.0,-0.84088,9e-05,14.73093]
[1776635516121,46.23,74597.85,0.0,-0.84002,9e-05,14.78468]
[1776635516953,46.23,74597.85,0.0,-0.84002,9e-05,14.78468]
[1776635517117,46.23,74603.02,0.0,-0.83957,9e-05,14.81304]
[1776635519142,46.23,74579.09,0.0,-0.84163,9e-05,14.68355]
[1776635520145,46.24,74567.93,0.0,-0.84258,9e-05,14.6232]
[1776635521152,46.24,74567.89,0.0,-0.84258,9e-05,14.6233]
[1776635526188,46.24,74566.25,0.0,-0.84269,9e-05,14.61608]
[1776635528541,46.24,74567.13,0.0,-0.84261,9e-05,14.6212]
[1776635529210,46.24,74534.47,0.0,-0.84538,8e-05,14.44462]
[1776635530217,46.25,74530.82,0.0,-0.84569,8e-05,14.4252]
[1776635532467,46.25,74530.52,0.0,-0.84571,8e-05,14.42398]
[1776635537265,46.25,74539.17,0.0,-0.84493,8e-05,14.47333]
[1776635538273,46.26,74542.93,0.0,-0.84461,8e-05,14.49406]
[1776635539280,46.26,74534.28,0.0,-0.84534,8e-05,14.44748]
[1776635540287,46.26,74528.98,0.0,-0.84578,8e-05,14.41905]
[1776635541293,46.26,74529.57,0.0,-0.84573,8e-05,14.42262]
[1776635542300,46.26,74535.97,0.0,-0.84518,8e-05,14.45773]
[1776635545322,46.26,74537.33,0.0,-0.84504,8e-05,14.46615]
[1776635547335,46.26,74532.15,0.0,-0.84547,8e-05,14.43867]
[1776635550357,46.27,74528.61,0.0,-0.84576,8e-05,14.4205]
[1776635553377,46.27,74523.55,0.0,-0.8462,8e-05,14.38975]
[1776635554007,46.27,74523.55,0.0,-0.8462,8e-05,14.38975]
[1776635554384,46.27,74493.4,0.0,-0.84873,8e-05,14.22664]
[1776635556399,46.27,74497.18,0.0,-0.84841,8e-05,14.24766]
[1776635557725,46.27,74497.18,0.0,-0.84841,8e-05,14.24766]
[1776635557780,46.27,74480.32,0.0,-0.8498,8e-05,14.15707]
[1776635558413,46.27,74483.87,0.0,-0.84951,8e-05,14.17628]
[1776635559666,46.27,74483.87,0.0,-0.84951,8e-05,14.17628]
[1776635559801,46.28,74484.1,0.0,-0.84948,8e-05,14.17826]
[1776635560427,46.28,74470.08,0.0,-0.85064,8e-05,14.10239]
[1776635561434,46.28,74473.67,0.0,-0.85034,8e-05,14.12217]
[1776635562441,46.28,74473.09,0.0,-0.85038,8e-05,14.11948]
[1776635563683,46.28,74473.09,0.0,-0.85038,8e-05,14.11948]
[1776635563784,46.28,74461.29,0.0,-0.85134,8e-05,14.05651]
[1776635564455,46.28,74454.06,0.0,-0.85194,8e-05,14.01742]
[1776635565462,46.28,74456.37,0.0,-0.85174,8e-05,14.03042]
[1776635567476,46.29,74448.04,0.0,-0.8524,8e-05,13.98689]
[1776635570497,46.29,74445.47,0.0,-0.85259,8e-05,13.97431]
[1776635571504,46.29,74438.1,0.0,-0.85319,8e-05,13.93495]
[1776635573122,46.29,74437.77,0.0,-0.85321,8e-05,13.93358]
[1776635573518,46.29,74416.98,0.0,-0.8549,8e-05,13.82135]
[1776635574525,46.3,74432.36,0.0,-0.85364,8e-05,13.90522]
[1776635575532,46.32,74447.55,0.0,-0.85228,8e-05,13.99426]
[1776635576539,46.32,74455.43,0.0,-0.85163,8e-05,14.03741]
[1776635577022,46.32,74455.43,0.0,-0.85163,8e-05,14.03741]
[1776635581575,46.33,74443.82,0.0,-0.85254,8e-05,13.97738]
[1776635582581,46.33,74434.67,0.0,-0.85328,8e-05,13.92842]
[1776635583588,46.33,74431.26,0.0,-0.85355,8e-05,13.91052]
[1776635585602,46.33,74434.99,0.0,-0.85324,8e-05,13.93117]
[1776635586609,46.35,74442.6,0.0,-0.85251,8e-05,13.97914]
[1776635587617,46.35,74466.47,0.0,-0.85052,8e-05,14.10926]
[1776635588623,46.36,74483.56,0.0,-0.84909,8e-05,14.2022]
[1776635589630,46.36,74496.93,0.0,-0.84797,8e-05,14.27513]
[1776635590637,46.36,74504.45,0.0,-0.84733,8e-05,14.31634]
[1776635591644,46.36,74508.9,0.0,-0.84695,8e-05,14.3409]
[1776635592651,46.36,74521.55,0.0,-0.84587,8e-05,14.40979]
[1776635593658,46.36,74532.82,0.0,-0.84491,8e-05,14.47121]
[1776635594665,46.36,74533.18,0.0,-0.84488,8e-05,14.47352]
[1776635599700,46.37,74536.45,0.0,-0.84457,8e-05,14.49335]
[1776635603728,46.38,74540.77,0.0,-0.84417,8e-05,14.5183]
[1776635606750,46.38,74535.93,0.0,-0.84457,8e-05,14.49312]
[1776635607757,46.38,74527.81,0.0,-0.84525,8e-05,14.44963]
[1776635608764,46.38,74521.51,0.0,-0.84577,8e-05,14.41604]
[1776635609770,46.38,74512.36,0.0,-0.84654,8e-05,14.36709]
[1776635610777,46.38,74507.46,0.0,-0.84694,8e-05,14.34106]
[1776635613799,46.39,74502.05,0.0,-0.84741,8e-05,14.30903]
[1776635616819,46.39,74495.65,0.0,-0.84792,8e-05,14.2756]
[1776635620848,46.4,74502.43,0.0,-0.84733,8e-05,14.31361]
[1776635621855,46.4,74508.83,0.0,-0.84679,8e-05,14.3486]
[1776635622861,46.4,74515.97,0.0,-0.84618,8e-05,14.38765]
[1776635624875,46.4,74511.93,0.0,-0.84651,8e-05,14.36651]
[1776635625883,46.4,74504.59,0.0,-0.84712,8e-05,14.32718]
[1776635626890,46.4,74508.92,0.0,-0.84675,8e-05,14.35097]
[1776635627897,46.4,74514.68,0.0,-0.84626,8e-05,14.38246]
[1776635630381,46.41,74513.95,0.0,-0.84631,8e-05,14.37934]
[1776635630441,46.41,74513.95,0.0,-0.84631,8e-05,14.37934]
[1776635630722,46.41,74513.95,0.0,-0.84631,8e-05,14.37934]
[1776635630939,46.41,74513.95,0.0,-0.84631,8e-05,14.37934]
[1776635630918,46.41,74515.83,0.0,-0.84614,8e-05,14.38992]
[1776635631925,46.41,74520.0,0.0,-0.84579,8e-05,14.41286]
[1776635636961,46.42,74521.64,0.0,-0.84562,8e-05,14.42358]
[1776635638975,46.42,74526.35,0.0,-0.84521,8e-05,14.44976]
[1776635639981,46.42,74533.0,0.0,-0.84464,8e-05,14.48613]
[1776635641996,46.42,74541.15,0.0,-0.84394,8e-05,14.53081]
[1776635646984,46.42,74543.92,0.0,-0.84369,9e-05,14.54671]
[1776635647199,46.42,74543.92,0.0,-0.84369,9e-05,14.54671]
[1776635649047,46.43,74539.9,0.0,-0.84401,8e-05,14.52621]
[1776635650958,46.43,74539.9,0.0,-0.84401,8e-05,14.52621]
[1776635651189,46.43,74536.72,0.0,-0.84427,8e-05,14.50939]
[1776635651706,46.43,74536.72,0.0,-0.84427,8e-05,14.50939]
[1776635651937,46.43,74536.72,0.0,-0.84427,8e-05,14.50939]
[1776635651974,46.43,74536.73,0.0,-0.84426,8e-05,14.51023]
[1776635654082,46.43,74531.19,0.0,-0.84472,8e-05,14.48097]
[1776635655088,46.43,74524.53,0.0,-0.84528,8e-05,14.44527]
[1776635656096,46.43,74517.31,0.0,-0.84588,8e-05,14.4066]
[1776635658110,46.44,74508.19,0.0,-0.84663,8e-05,14.35812]
[1776635659117,46.44,74504.62,0.0,-0.84693,8e-05,14.33926]
[1776635661131,46.44,74498.75,0.0,-0.8474,8e-05,14.30843]
[1776635665881,46.44,74499.25,0.0,-0.84735,8e-05,14.31203]
[1776635665940,46.44,74499.25,0.0,-0.84735,8e-05,14.31203]
[1776635667182,46.45,74504.51,0.0,-0.84689,8e-05,14.34144]
[1776635668188,46.45,74499.81,0.0,-0.84728,8e-05,14.31647]
[1776635669196,46.45,74488.92,0.0,-0.84818,8e-05,14.25796]
[1776635670203,46.45,74482.92,0.0,-0.84868,8e-05,14.2259]
[1776635671255,46.45,74482.92,0.0,-0.84868,8e-05,14.2259]
[1776635671441,46.45,74482.92,0.0,-0.84868,8e-05,14.2259]
[1776635671708,46.45,74482.92,0.0,-0.84868,8e-05,14.2259]
[1776635671939,46.45,74482.92,0.0,-0.84868,8e-05,14.2259]
[1776635671990,46.45,74482.31,0.0,-0.84875,8e-05,14.21906]
[1776635672216,46.45,74486.61,0.0,-0.8484,8e-05,14.24226]
[1776635674955,46.45,74489.86,0.0,-0.84812,8e-05,14.26016]
[1776635675199,46.45,74490.96,0.0,-0.84802,8e-05,14.26676]
[1776635680043,46.46,74491.56,0.0,-0.84795,8e-05,14.27098]
[1776635680201,46.46,74491.6,0.0,-0.84794,8e-05,14.27152]
[1776635680213,46.46,74491.6,0.0,-0.84794,8e-05,14.27152]
[1776635680437,46.46,74491.6,0.0,-0.84794,8e-05,14.27152]
[1776635680536,46.46,74491.21,0.0,-0.84797,8e-05,14.26974]
[1776635683297,46.46,74485.75,0.0,-0.8484,8e-05,14.24159]
[1776635685425,46.46,74484.63,0.0,-0.84849,8e-05,14.23592]
[1776635685441,46.46,74484.63,0.0,-0.84849,8e-05,14.23592]
[1776635688332,46.47,74478.53,0.0,-0.84897,8e-05,14.20458]
[1776635689330,46.47,74478.53,0.0,-0.84897,8e-05,14.20458]
[1776635689444,46.47,74478.53,0.0,-0.84897,8e-05,14.20458]
[1776635689532,46.47,74478.49,0.0,-0.84897,8e-05,14.2046]
[1776635693367,46.47,74473.97,0.0,-0.84933,8e-05,14.18118]
[1776635694374,46.47,74466.57,0.0,-0.84994,8e-05,14.14156]
[1776635695381,46.47,74461.17,0.0,-0.85038,8e-05,14.11277]
[1776635697395,46.48,74455.87,0.0,-0.85081,8e-05,14.08495]
[1776635699409,46.48,74450.68,0.0,-0.85123,8e-05,14.05773]
[1776635700416,46.48,74441.44,0.0,-0.85198,8e-05,14.00836]
[1776635701423,46.48,74409.55,0.0,-0.85457,8e-05,13.83713]
[1776635702430,46.48,74423.54,0.0,-0.85343,8e-05,13.91274]
[1776635703437,46.48,74429.89,0.0,-0.85291,8e-05,13.94736]
[1776635707465,46.49,74419.66,0.0,-0.85371,8e-05,13.89399]
[1776635708472,46.49,74413.0,0.0,-0.85425,8e-05,13.85841]
[1776635709479,46.49,74405.15,0.0,-0.85488,8e-05,13.81652]
[1776635710485,46.49,74399.7,0.0,-0.85532,8e-05,13.78759]
[1776635711442,46.49,74399.7,0.0,-0.85532,8e-05,13.78759]
[1776635711517,46.49,74414.28,0.0,-0.85413,8e-05,13.86637]
[1776635712504,46.49,74405.36,0.0,-0.85485,8e-05,13.81891]
[1776635713510,46.49,74407.51,0.0,-0.85467,8e-05,13.83084]
[1776635714518,46.5,74410.57,0.0,-0.85441,8e-05,13.84772]
[1776635715457,46.5,74410.57,0.0,-0.85441,8e-05,13.84772]
[1776635715525,46.5,74419.33,0.0,-0.85369,8e-05,13.89523]
[1776635716536,46.5,74427.66,0.0,-0.85301,8e-05,13.94059]
[1776635717539,46.5,74443.44,0.0,-0.8517,8e-05,14.02613]
[1776635718546,46.5,74457.21,0.0,-0.85056,8e-05,14.10087]
[1776635719553,46.5,74466.39,0.0,-0.84979,8e-05,14.15081]
[1776635720559,46.5,74466.22,0.0,-0.8498,8e-05,14.15041]
[1776635721567,46.51,74466.83,0.0,-0.84974,8e-05,14.15415]
[1776635726602,46.51,74468.08,0.0,-0.8496,8e-05,14.16315]
[1776635729623,46.52,74482.65,0.0,-0.84837,8e-05,14.24295]
[1776635731637,46.52,74484.66,0.0,-0.84823,8e-05,14.25037]
[1776635732522,46.52,74484.66,0.0,-0.84823,8e-05,14.25037]
[1776635732700,46.52,74484.66,0.0,-0.84823,8e-05,14.25037]
[1776635733497,46.52,74484.22,0.0,-0.84825,8e-05,14.24877]
[1776635733700,46.52,74484.22,0.0,-0.84825,8e-05,14.24877]
[1776635733776,46.52,74482.34,0.0,-0.8484,8e-05,14.23904]
[1776635735666,46.53,74488.33,0.0,-0.84789,8e-05,14.27212]
[1776635737056,46.53,74488.33,0.0,-0.84789,8e-05,14.27212]
[1776635737193,46.53,74484.99,0.0,-0.84816,8e-05,14.25448]
[1776635742233,46.53,74483.9,0.0,-0.84822,8e-05,14.25056]
[1776635742285,46.53,74483.9,0.0,-0.84822,8e-05,14.25056]
[1776635742441,46.53,74483.9,0.0,-0.84822,8e-05,14.25056]
[1776635742714,46.53,74483.87,0.0,-0.84822,8e-05,14.25079]
[1776635747749,46.54,74484.01,0.0,-0.84818,8e-05,14.25347]
[1776635750200,46.54,74483.69,0.0,-0.8482,8e-05,14.25213]
[1776635750367,46.54,74483.69,0.0,-0.8482,8e-05,14.25213]
[1776635750439,46.54,74483.69,0.0,-0.8482,8e-05,14.25213]
[1776635750770,46.54,74483.58,0.0,-0.84819,8e-05,14.25221]
[1776635755805,46.55,74483.67,0.0,-0.84816,8e-05,14.25433]
[1776635760519,46.55,74485.49,0.0,-0.84799,8e-05,14.26528]
[1776635760702,46.55,74485.49,0.0,-0.84799,8e-05,14.26528]
[1776635760801,46.55,74485.49,0.0,-0.84799,8e-05,14.26528]
[1776635760943,46.55,74485.49,0.0,-0.84799,8e-05,14.26528]
[1776635760998,46.55,74486.29,0.0,-0.84792,8e-05,14.26995]
[1776635766882,46.56,74494.41,0.0,-0.84721,8e-05,14.31576]
[1776635767282,46.56,74494.41,0.0,-0.84721,8e-05,14.31576]
[1776635767440,46.56,74494.41,0.0,-0.84721,8e-05,14.31576]
[1776635769903,46.56,74500.13,0.0,-0.84671,8e-05,14.34752]
[1776635773099,46.56,74502.88,0.0,-0.84647,8e-05,14.36292]
[1776635773202,46.56,74503.76,0.0,-0.8464,8e-05,14.36794]
[1776635773325,46.56,74503.76,0.0,-0.8464,8e-05,14.36794]
[1776635773440,46.56,74503.76,0.0,-0.8464,8e-05,14.36794]
[1776635773934,46.56,74503.69,0.0,-0.8464,8e-05,14.36784]
[1776635777962,46.57,74508.07,0.0,-0.84601,8e-05,14.39247]
[1776635778515,46.57,74508.07,0.0,-0.84601,8e-05,14.39247]
[1776635778706,46.57,74508.07,0.0,-0.84601,8e-05,14.39247]
[1776635781990,46.57,74503.38,0.0,-0.84639,8e-05,14.3681]
[1776635782997,46.57,74492.74,0.0,-0.84728,8e-05,14.31091]
[1776635783930,46.57,74492.74,0.0,-0.84728,8e-05,14.31091]
[1776635784013,46.57,74489.26,0.0,-0.84757,8e-05,14.29235]
[1776635784200,46.57,74489.26,0.0,-0.84757,8e-05,14.29235]
[1776635785012,46.57,74483.18,0.0,-0.84807,8e-05,14.25983]
[1776635786022,46.57,74483.18,0.0,-0.84807,8e-05,14.25983]
[1776635786041,46.57,74486.34,0.0,-0.8478,8e-05,14.27709]
[1776635786192,46.57,74486.34,0.0,-0.8478,8e-05,14.27709]
[1776635792063,46.58,74487.07,0.0,-0.84776,8e-05,14.27806]
[1776635793449,46.58,74487.07,0.0,-0.84776,8e-05,14.27806]
[1776635793688,46.58,74487.07,0.0,-0.84776,8e-05,14.27806]
[1776635796266,46.58,74489.54,0.0,-0.84754,8e-05,14.29221]
[1776635796440,46.58,74489.54,0.0,-0.84754,8e-05,14.29221]
[1776635797096,46.58,74490.16,0.0,-0.84748,8e-05,14.29583]
[1776635798359,46.58,74490.64,0.0,-0.84744,8e-05,14.2987]
[1776635798440,46.58,74490.64,0.0,-0.84744,8e-05,14.2987]
[1776635801124,46.58,74498.48,0.0,-0.84677,8e-05,14.34177]
[1776635802587,46.58,74499.54,0.0,-0.84667,8e-05,14.34775]
[1776635802704,46.58,74499.54,0.0,-0.84667,8e-05,14.34775]
[1776635803138,46.58,74498.77,0.0,-0.84673,8e-05,14.34386]
[1776635803689,46.58,74498.77,0.0,-0.84673,8e-05,14.34386]
[1776635803945,46.58,74498.77,0.0,-0.84673,8e-05,14.34386]
[1776635807606,46.59,74503.23,0.0,-0.84635,8e-05,14.36879]
[1776635807689,46.59,74503.23,0.0,-0.84635,8e-05,14.36879]
[1776635808175,46.59,74506.51,0.0,-0.84607,8e-05,14.38667]
[1776635812677,46.59,74508.62,0.0,-0.84588,8e-05,14.39858]
[1776635812689,46.59,74508.62,0.0,-0.84588,8e-05,14.39858]
[1776635816985,46.59,74509.97,0.0,-0.84576,8e-05,14.40649]
[1776635817038,46.59,74510.12,0.0,-0.84574,8e-05,14.40771]
[1776635817199,46.59,74510.12,0.0,-0.84574,8e-05,14.40771]
[1776635817438,46.59,74510.12,0.0,-0.84574,8e-05,14.40771]
[1776635817691,46.59,74510.12,0.0,-0.84574,8e-05,14.40771]
[1776635817756,46.59,74513.7,0.0,-0.84543,8e-05,14.42722]
[1776635823829,46.6,74510.78,0.0,-0.84566,8e-05,14.41246]
[1776635823889,46.6,74510.78,0.0,-0.84566,8e-05,14.41246]
[1776635823990,46.6,74498.72,0.0,-0.84667,8e-05,14.34779]
[1776635824287,46.6,74491.39,0.0,-0.84728,8e-05,14.30834]
[1776635825417,46.6,74491.39,0.0,-0.84728,8e-05,14.30834]
[1776635825443,46.6,74491.39,0.0,-0.84728,8e-05,14.30834]
[1776635825510,46.6,74490.87,0.0,-0.84732,8e-05,14.30577]
[1776635826758,46.6,74490.87,0.0,-0.84732,8e-05,14.30577]
[1776635826942,46.6,74490.87,0.0,-0.84732,8e-05,14.30577]
[1776635827308,46.6,74485.26,0.0,-0.84778,8e-05,14.27605]
[1776635831982,46.6,74483.82,0.0,-0.84789,8e-05,14.26912]
[1776635832196,46.6,74483.82,0.0,-0.84789,8e-05,14.26912]
[1776635832306,46.6,74483.07,0.0,-0.84794,8e-05,14.26565]
[1776635832443,46.6,74483.07,0.0,-0.84794,8e-05,14.26565]
[1776635832535,46.6,74482.96,0.0,-0.84795,8e-05,14.26505]
[1776635838302,46.61,74482.67,0.0,-0.84796,8e-05,14.26487]
[1776635838436,46.61,74482.67,0.0,-0.84796,8e-05,14.26487]
[1776635844807,46.61,74483.61,0.0,-0.84785,8e-05,14.27163]
[1776635844940,46.61,74483.61,0.0,-0.84785,8e-05,14.27163]
[1776635845765,46.61,74484.85,0.0,-0.84774,8e-05,14.27885]
[1776635845800,46.61,74484.69,0.0,-0.84775,8e-05,14.27825]
[1776635846452,46.61,74501.71,0.0,-0.84633,8e-05,14.36982]
[1776635847452,46.62,74511.42,0.0,-0.84551,8e-05,14.42232]
[1776635848459,46.62,74515.99,0.0,-0.84512,8e-05,14.44716]
[1776635849358,46.62,74515.99,0.0,-0.84512,8e-05,14.44716]
[1776635849964,46.62,74515.99,0.0,-0.84512,8e-05,14.44716]
[1776635850222,46.62,74515.99,0.0,-0.84512,8e-05,14.44716]
[1776635851480,46.62,74510.44,0.0,-0.84561,8e-05,14.41365]
[1776635852486,46.62,74506.24,0.0,-0.84596,8e-05,14.3913]
[1776635854172,46.62,74506.24,0.0,-0.84596,8e-05,14.3913]
[1776635854191,46.62,74506.24,0.0,-0.84596,8e-05,14.3913]
[1776635854219,46.62,74495.99,0.0,-0.84681,8e-05,14.33645]
[1776635854501,46.62,74491.95,0.0,-0.84715,8e-05,14.31471]
[1776635855436,46.62,74491.95,0.0,-0.84715,8e-05,14.31471]
[1776635855694,46.62,74491.95,0.0,-0.84715,8e-05,14.31471]
[1776635855726,46.62,74491.5,0.0,-0.84719,8e-05,14.31242]
[1776635862140,46.62,74490.71,0.0,-0.84723,8e-05,14.30924]
[1776635862191,46.62,74490.71,0.0,-0.84723,8e-05,14.30924]
[1776635862242,46.62,74484.64,0.0,-0.84773,8e-05,14.27707]
[1776635868026,46.63,74482.88,0.0,-0.84786,8e-05,14.2687]
[1776635868194,46.63,74482.88,0.0,-0.84786,8e-05,14.2687]
[1776635868245,46.63,74482.09,0.0,-0.84792,8e-05,14.26478]
[1776635871808,46.63,74485.16,0.0,-0.84766,8e-05,14.28162]
[1776635877663,46.63,74484.13,0.0,-0.84773,8e-05,14.27713]
[1776635879036,46.63,74484.13,0.0,-0.84773,8e-05,14.27713]
[1776635879201,46.63,74484.13,0.0,-0.84773,8e-05,14.27713]
[1776635879258,46.63,74484.83,0.0,-0.84767,8e-05,14.28121]
[1776635882699,46.64,74480.3,0.0,-0.84804,8e-05,14.25743]
[1776635883706,46.64,74467.76,0.0,-0.84907,8e-05,14.19018]
[1776635885720,46.64,74463.74,0.0,-0.8494,8e-05,14.16897]
[1776635888741,46.64,74467.28,0.0,-0.84909,8e-05,14.18877]
[1776635893776,46.64,74467.46,0.0,-0.84906,8e-05,14.19092]
[1776635895790,46.64,74463.35,0.0,-0.84939,8e-05,14.16925]
[1776635896797,46.65,74452.01,0.0,-0.85033,8e-05,14.10855]
[1776635898034,46.65,74444.46,0.0,-0.85094,8e-05,14.06836]
[1776635899950,46.65,74441.54,0.0,-0.85118,8e-05,14.05269]
[1776635900199,46.65,74441.54,0.0,-0.85118,8e-05,14.05269]
[1776635900236,46.65,74438.68,0.0,-0.85141,8e-05,14.03774]
[1776635903846,46.65,74434.84,0.0,-0.85171,8e-05,14.01809]
[1776635904852,46.65,74428.73,0.0,-0.85221,8e-05,13.98531]
[1776635905860,46.65,74422.91,0.0,-0.85268,8e-05,13.95443]
[1776635907874,46.65,74418.25,0.0,-0.85305,8e-05,13.92991]
[1776635911280,46.65,74416.1,0.0,-0.85322,8e-05,13.91902]
[1776635911446,46.66,74415.43,0.0,-0.85327,8e-05,13.91574]
[1776635911901,46.66,74413.93,0.0,-0.85342,8e-05,13.9037]
[1776635915931,46.66,74417.27,0.0,-0.85313,8e-05,13.92276]
[1776635916939,46.66,74429.32,0.0,-0.85214,8e-05,13.98764]
[1776635917946,46.66,74432.17,0.0,-0.85191,8e-05,14.00311]
[1776635918953,46.66,74440.0,0.0,-0.85126,8e-05,14.04539]
[1776635919960,46.66,74445.06,0.0,-0.85084,8e-05,14.07275]
[1776635921938,46.66,74443.85,0.0,-0.85094,8e-05,14.06643]
[1776635922980,46.66,74452.35,0.0,-0.85023,8e-05,14.11271]
[1776635923768,46.66,74452.35,0.0,-0.85023,8e-05,14.11271]
[1776635923989,46.66,74480.07,0.0,-0.84794,8e-05,14.26157]
[1776635924998,46.67,74503.68,0.0,-0.84595,8e-05,14.38903]
[1776635926004,46.67,74497.48,0.0,-0.84647,8e-05,14.35582]
[1776635927362,46.67,74496.42,0.0,-0.84656,8e-05,14.35027]
[1776635933054,46.67,74496.9,0.0,-0.8465,8e-05,14.35388]
[1776635935068,46.67,74486.48,0.0,-0.84737,8e-05,14.29806]
[1776635936075,46.67,74485.63,0.0,-0.84744,8e-05,14.29356]
[1776635939096,46.67,74481.5,0.0,-0.84778,8e-05,14.27159]
[1776635940771,46.67,74479.68,0.0,-0.84793,8e-05,14.26191]
[1776635940946,46.67,74479.68,0.0,-0.84793,8e-05,14.26191]
[1776635941110,46.67,74480.04,0.0,-0.8479,8e-05,14.26395]
[1776635941763,46.67,74480.04,0.0,-0.8479,8e-05,14.26395]
[1776635942117,46.67,74489.21,0.0,-0.84713,8e-05,14.31334]
[1776635943124,46.67,74485.66,0.0,-0.84743,8e-05,14.29433]
[1776635944259,46.67,74485.66,0.0,-0.84743,8e-05,14.29433]
[1776635944290,46.67,74482.91,0.0,-0.84765,8e-05,14.27965]
[1776635944446,46.67,74482.91,0.0,-0.84765,8e-05,14.27965]
[1776635946145,46.67,74487.6,0.0,-0.84726,8e-05,14.30506]
[1776635949166,46.67,74491.03,0.0,-0.84697,8e-05,14.32366]
[1776635950173,46.68,74495.23,0.0,-0.84662,8e-05,14.34643]
[1776635955208,46.68,74496.43,0.0,-0.8465,8e-05,14.35368]
[1776635958232,46.68,74490.99,0.0,-0.84695,8e-05,14.32495]
[1776635959236,46.68,74487.26,0.0,-0.84726,8e-05,14.30496]
[1776635964271,46.68,74485.17,0.0,-0.84743,8e-05,14.29415]
[1776635966284,46.68,74480.71,0.0,-0.8478,8e-05,14.27038]
[1776635971321,46.68,74477.86,0.0,-0.84806,8e-05,14.25144]
[1776635976355,46.69,74475.6,0.0,-0.84823,8e-05,14.24005]
[1776635978370,46.69,74481.04,0.0,-0.84778,8e-05,14.26958]
[1776635979377,46.69,74486.03,0.0,-0.84736,8e-05,14.29651]
[1776635981391,46.69,74480.05,0.0,-0.84785,8e-05,14.26456]
[1776635984412,46.69,74471.68,0.0,-0.84854,8e-05,14.22002]
[1776635985418,46.69,74464.59,0.0,-0.84913,8e-05,14.18205]
[1776635988440,46.69,74461.31,0.0,-0.8494,8e-05,14.16468]
[1776635993475,46.69,74457.58,0.0,-0.8497,8e-05,14.14504]
[1776635995493,46.69,74454.14,0.0,-0.84998,8e-05,14.12676]
[1776636000640,46.69,74455.07,0.0,-0.8499,8e-05,14.13209]
[1776636000787,46.69,74450.05,0.0,-0.85031,8e-05,14.10538]
[1776636001554,46.69,74431.88,0.0,-0.8518,8e-05,14.00794]
[1776636002557,46.69,74424.8,0.0,-0.85237,8e-05,13.97042]
[1776636004700,46.69,74422.14,0.0,-0.85258,8e-05,13.95631]
[1776636007592,46.7,74431.74,0.0,-0.85179,8e-05,14.00839]
[1776636008599,46.7,74433.5,0.0,-0.85164,8e-05,14.0181]
[1776636009615,46.7,74437.36,0.0,-0.85132,8e-05,14.03905]
[1776636010613,46.7,74420.3,0.0,-0.85272,8e-05,13.94766]
[1776636011704,46.7,74420.3,0.0,-0.85272,8e-05,13.94766]
[1776636011800,46.7,74405.27,0.0,-0.85393,8e-05,13.86734]
[1776636012628,46.7,74382.89,0.0,-0.85573,8e-05,13.748]
[1776636013634,46.7,74375.2,0.0,-0.85635,8e-05,13.70695]
[1776636014646,46.7,74364.14,0.0,-0.85723,8e-05,13.64798]
[1776636015853,46.7,74364.14,0.0,-0.85723,8e-05,13.64798]
[1776636015925,46.7,74361.03,0.0,-0.85748,8e-05,13.63156]
[1776636016859,46.7,74361.03,0.0,-0.85748,8e-05,13.63156]
[1776636016987,46.7,74382.32,0.0,-0.85577,8e-05,13.74555]
[1776636017667,46.7,74379.69,0.0,-0.85598,8e-05,13.73173]
[1776636018674,46.7,74360.52,0.0,-0.85751,8e-05,13.62939]
[1776636019935,46.7,74360.52,0.0,-0.85751,8e-05,13.62939]
[1776636019960,46.7,74348.92,0.0,-0.85843,8e-05,13.56769]
[1776636021169,46.7,74348.92,0.0,-0.85843,8e-05,13.56769]
[1776636021193,46.7,74349.2,0.0,-0.8584,8e-05,13.56982]
[1776636021705,46.7,74338.29,0.0,-0.85926,8e-05,13.51162]
[1776636022711,46.71,74340.19,0.0,-0.8591,8e-05,13.52215]
[1776636025191,46.71,74339.55,0.0,-0.85915,8e-05,13.51912]
[1776636025218,46.71,74325.1,0.0,-0.86028,8e-05,13.44293]
[1776636026740,46.71,74333.12,0.0,-0.85964,8e-05,13.48596]
[1776636028754,46.71,74324.74,0.0,-0.86029,8e-05,13.44213]
[1776636029761,46.71,74320.29,0.0,-0.86063,8e-05,13.41891]
[1776636032788,46.72,74315.7,0.0,-0.861,8e-05,13.39177]
[1776636035827,46.72,74309.41,0.0,-0.86147,8e-05,13.35996]
[1776636036521,46.72,74309.41,0.0,-0.86147,8e-05,13.35996]
[1776636036820,46.72,74292.85,0.0,-0.86275,8e-05,13.27247]
[1776636037834,46.73,74239.16,0.0,-0.86688,8e-05,12.98826]
[1776636038846,46.73,74219.27,0.0,-0.86838,8e-05,12.88367]
[1776636040303,46.73,74219.27,0.0,-0.86838,8e-05,12.88367]
[1776636040405,46.73,74153.01,0.0,-0.87331,7e-05,12.53553]
[1776636041119,46.73,74153.01,0.0,-0.87331,7e-05,12.53553]
[1776636041217,46.73,74117.11,0.0,-0.87594,7e-05,12.34749]
[1776636041932,46.73,74141.8,0.0,-0.87413,7e-05,12.47765]
[1776636042970,46.76,74158.92,0.0,-0.87274,7e-05,12.57602]
[1776636043968,46.8,74145.32,0.0,-0.87354,7e-05,12.51892]
[1776636044678,46.8,74145.32,0.0,-0.87354,7e-05,12.51892]
[1776636044975,46.81,74133.04,0.0,-0.87434,7e-05,12.46144]
[1776636045993,46.84,74125.79,0.0,-0.87476,7e-05,12.43125]
[1776636046856,46.84,74125.79,0.0,-0.87476,7e-05,12.43125]
[1776636048224,46.84,74127.04,0.0,-0.87467,7e-05,12.43778]
[1776636048295,46.87,74123.29,0.0,-0.87475,7e-05,12.43105]
[1776636049211,46.87,74123.29,0.0,-0.87475,7e-05,12.43105]
[1776636049312,46.89,74124.28,0.0,-0.87459,7e-05,12.44293]
[1776636050360,46.89,74124.28,0.0,-0.87459,7e-05,12.44293]
[1776636050471,46.91,74122.07,0.0,-0.87462,7e-05,12.43992]
[1776636051057,46.91,74105.82,0.0,-0.8758,7e-05,12.3552]
[1776636052065,46.93,74097.11,0.0,-0.87635,7e-05,12.31596]
[1776636053070,46.95,74094.91,0.0,-0.87642,7e-05,12.31069]
[1776636054418,46.95,74094.91,0.0,-0.87642,7e-05,12.31069]
[1776636054421,46.98,74095.78,0.0,-0.87621,7e-05,12.32548]
[1776636056095,47.02,74108.46,0.0,-0.87506,7e-05,12.40714]
[1776636057102,47.02,74100.95,0.0,-0.8756,7e-05,12.36855]
[1776636058110,47.02,74112.99,0.0,-0.87473,7e-05,12.43118]
[1776636059362,47.02,74112.99,0.0,-0.87473,7e-05,12.43118]
[1776636059373,47.02,74118.02,0.0,-0.87434,7e-05,12.45875]
[1776636060126,47.02,74137.31,0.0,-0.87293,7e-05,12.55932]
[1776636061132,47.05,74118.12,0.0,-0.87422,7e-05,12.46745]
[1776636062142,47.05,74089.29,0.0,-0.8763,7e-05,12.31803]
[1776636063452,47.05,74089.29,0.0,-0.8763,7e-05,12.31803]
[1776636063508,47.05,74059.21,0.0,-0.87844,7e-05,12.16277]
[1776636064270,47.05,74059.21,0.0,-0.87844,7e-05,12.16277]
[1776636064346,47.05,74035.89,0.0,-0.88009,7e-05,12.04292]
[1776636065176,47.05,74051.05,0.0,-0.87901,7e-05,12.12195]
[1776636066184,47.1,74018.43,0.0,-0.88109,7e-05,11.96915]
[1776636067191,47.13,74009.07,0.0,-0.88154,7e-05,11.9353]
[1776636068334,47.13,74009.07,0.0,-0.88154,7e-05,11.9353]
[1776636068338,47.17,73992.75,0.0,-0.88247,7e-05,11.86629]
[1776636068732,47.17,73992.75,0.0,-0.88247,7e-05,11.86629]
[1776636069211,47.22,74006.86,0.0,-0.88127,7e-05,11.95449]
[1776636070215,47.22,73967.23,0.0,-0.88401,7e-05,11.75175]
[1776636071222,47.22,73956.2,0.0,-0.88474,7e-05,11.69781]
[1776636072229,47.27,73982.38,0.0,-0.88269,7e-05,11.8489]
[1776636072622,47.27,73982.38,0.0,-0.88269,7e-05,11.8489]
[1776636072951,47.27,73982.38,0.0,-0.88269,7e-05,11.8489]
[1776636073236,47.31,74020.82,0.0,-0.8798,7e-05,12.06091]
[1776636074245,47.32,74033.76,0.0,-0.87887,7e-05,12.12859]
[1776636075256,47.32,74065.42,0.0,-0.87662,7e-05,12.29163]
[1776636076262,47.34,74097.65,0.0,-0.87416,7e-05,12.4677]
[1776636076602,47.34,74097.65,0.0,-0.87416,7e-05,12.4677]
[1776636077269,47.35,74108.45,0.0,-0.87336,7e-05,12.52494]
[1776636078276,47.35,74123.12,0.0,-0.87227,7e-05,12.6022]
[1776636078739,47.35,74123.12,0.0,-0.87227,7e-05,12.6022]
[1776636078886,47.35,74123.12,0.0,-0.87227,7e-05,12.6022]
[1776636079283,47.35,74134.23,0.0,-0.87145,7e-05,12.66059]
[1776636081457,47.35,74134.58,0.0,-0.87142,7e-05,12.66241]
[1776636081545,47.36,74127.29,0.0,-0.87194,7e-05,12.62581]
[1776636081890,47.36,74127.29,0.0,-0.87194,7e-05,12.62581]
[1776636082304,47.36,74099.44,0.0,-0.87397,7e-05,12.48146]
[1776636083311,47.36,74079.83,0.0,-0.87536,7e-05,12.3818]
[1776636084326,47.36,74085.64,0.0,-0.87493,7e-05,12.41242]
[1776636085333,47.36,74127.33,0.0,-0.8719,7e-05,12.62834]
[1776636085978,47.36,74127.33,0.0,-0.8719,7e-05,12.62834]
[1776636086340,47.36,74153.95,0.0,-0.86993,7e-05,12.76725]
[1776636087355,47.37,74163.41,0.0,-0.86922,7e-05,12.81716]
[1776636088012,47.37,74163.41,0.0,-0.86922,7e-05,12.81716]
[1776636088216,47.37,74163.41,0.0,-0.86922,7e-05,12.81716]
[1776636088361,47.37,74171.61,0.0,-0.8686,7e-05,12.86075]
[1776636089259,47.37,74171.61,0.0,-0.8686,7e-05,12.86075]
[1776636089463,47.37,74171.61,0.0,-0.8686,7e-05,12.86075]
[1776636089484,47.37,74199.71,0.0,-0.86648,8e-05,13.00772]
[1776636090394,47.37,74216.39,0.0,-0.86522,8e-05,13.09492]
[1776636091401,47.37,74245.47,0.0,-0.86303,8e-05,13.24354]
[1776636092414,47.37,74264.34,0.0,-0.86158,8e-05,13.34275]
[1776636093472,47.37,74264.34,0.0,-0.86158,8e-05,13.34275]
[1776636093565,47.37,74287.59,0.0,-0.85978,8e-05,13.46498]
[1776636094169,47.37,74287.59,0.0,-0.85978,8e-05,13.46498]
[1776636094426,47.37,74225.92,0.0,-0.86452,8e-05,13.14133]
[1776636095434,47.37,74222.91,0.0,-0.86475,8e-05,13.12594]
[1776636097448,47.38,74243.66,0.0,-0.86315,8e-05,13.23545]
[1776636097758,47.38,74243.66,0.0,-0.86315,8e-05,13.23545]
[1776636098455,47.38,74239.53,0.0,-0.86346,8e-05,13.21404]
[1776636099462,47.38,74226.61,0.0,-0.86444,8e-05,13.14679]
[1776636099730,47.38,74226.61,0.0,-0.86444,8e-05,13.14679]
[1776636100469,47.38,74203.21,0.0,-0.86622,8e-05,13.02439]
[1776636101477,47.38,74206.65,0.0,-0.86595,8e-05,13.04251]
[1776636102059,47.38,74206.65,0.0,-0.86595,8e-05,13.04251]
[1776636102487,47.38,74245.76,0.0,-0.86297,8e-05,13.24775]
[1776636103497,47.38,74274.2,0.0,-0.86078,8e-05,13.39722]
[1776636104510,47.38,74246.97,0.0,-0.86287,8e-05,13.25436]
[1776636105514,47.38,74263.39,0.0,-0.86161,8e-05,13.34072]
[1776636106115,47.38,74263.39,0.0,-0.86161,8e-05,13.34072]
[1776636106521,47.38,74263.78,0.0,-0.86158,8e-05,13.34287]
[1776636109546,47.38,74223.87,0.0,-0.86462,8e-05,13.13436]
[1776636110234,47.38,74223.87,0.0,-0.86462,8e-05,13.13436]
[1776636110552,47.38,74211.6,0.0,-0.86555,8e-05,13.07029]
[1776636111559,47.38,74200.58,0.0,-0.86638,8e-05,13.0129]
[1776636112567,47.38,74181.35,0.0,-0.86782,7e-05,12.91272]
[1776636113573,47.38,74181.8,0.0,-0.86778,7e-05,12.91538]
[1776636114404,47.38,74181.8,0.0,-0.86778,7e-05,12.91538]
[1776636114580,47.39,74167.32,0.0,-0.86886,7e-05,12.84023]
[1776636115587,47.39,74168.88,0.0,-0.86874,7e-05,12.84858]
[1776636116492,47.39,74168.88,0.0,-0.86874,7e-05,12.84858]
[1776636116594,47.39,74159.75,0.0,-0.86942,7e-05,12.80125]
[1776636116705,47.39,74159.75,0.0,-0.86942,7e-05,12.80125]
[1776636117601,47.39,74159.77,0.0,-0.86941,7e-05,12.80163]
[1776636118608,47.39,74151.46,0.0,-0.87002,7e-05,12.75867]
[1776636119614,47.39,74150.7,0.0,-0.87007,7e-05,12.75504]
[1776636120683,47.39,74126.06,0.0,-0.87188,7e-05,12.62767]
[1776636121632,47.39,74140.96,0.0,-0.87078,7e-05,12.70541]
[1776636123675,47.39,74140.96,0.0,-0.87078,7e-05,12.70541]
[1776636122637,47.39,74125.9,0.0,-0.87188,7e-05,12.6278]
[1776636123753,47.4,74107.21,0.0,-0.87323,7e-05,12.53164]
[1776636124686,47.4,74067.76,0.0,-0.87608,7e-05,12.32822]
[1776636125771,47.4,74070.82,0.0,-0.87584,7e-05,12.34508]
[1776636126686,47.4,74090.1,0.0,-0.87444,7e-05,12.44548]
[1776636127744,47.4,74090.1,0.0,-0.87444,7e-05,12.44548]
[1776636127837,47.4,74106.99,0.0,-0.8732,7e-05,12.53355]
[1776636128704,47.41,74103.81,0.0,-0.87343,7e-05,12.5175]
[1776636129711,47.41,74130.67,0.0,-0.87146,7e-05,12.6571]
[1776636130721,47.41,74130.67,0.0,-0.87146,7e-05,12.6571]
[1776636130781,47.41,74101.82,0.0,-0.87356,7e-05,12.50785]
[1776636131725,47.41,74102.86,0.0,-0.87348,7e-05,12.51387]
[1776636132732,47.41,74121.11,0.0,-0.87214,7e-05,12.60901]
[1776636133739,47.41,74140.35,0.0,-0.87072,7e-05,12.70914]
[1776636134880,47.41,74140.35,0.0,-0.87072,7e-05,12.70914]
[1776636134926,47.41,74114.2,0.0,-0.87264,7e-05,12.57387]
[1776636135756,47.41,74121.13,0.0,-0.87212,7e-05,12.61013]
[1776636137064,47.41,74121.13,0.0,-0.87212,7e-05,12.61013]
[1776636137270,47.41,74121.13,0.0,-0.87212,7e-05,12.61013]
[1776636137356,47.41,74096.83,0.0,-0.87389,7e-05,12.48463]
[1776636137770,47.42,74085.37,0.0,-0.87471,7e-05,12.42569]
[1776636139292,47.42,74085.37,0.0,-0.87471,7e-05,12.42569]
[1776636139405,47.42,74085.37,0.0,-0.87471,7e-05,12.42569]
[1776636139470,47.42,74063.39,0.0,-0.87627,7e-05,12.31361]
[1776636140635,47.42,74063.39,0.0,-0.87627,7e-05,12.31361]
[1776636139786,47.42,74051.41,0.0,-0.87713,7e-05,12.25194]
[1776636140802,47.42,74060.16,0.0,-0.87651,7e-05,12.29698]
[1776636141802,47.42,74081.43,0.0,-0.87496,7e-05,12.40799]
[1776636142807,47.42,74084.45,0.0,-0.87473,7e-05,12.42434]
[1776636144710,47.43,74089.81,0.0,-0.87434,7e-05,12.45258]
[1776636144834,47.43,74089.4,0.0,-0.87436,7e-05,12.45099]
[1776636145827,47.43,74097.79,0.0,-0.87375,7e-05,12.49434]
[1776636146838,47.43,74101.71,0.0,-0.87345,7e-05,12.5156]
[1776636147849,47.43,74098.38,0.0,-0.87369,7e-05,12.49838]
[1776636149146,47.43,74080.32,0.0,-0.87499,7e-05,12.40553]
[1776636149917,47.43,74080.32,0.0,-0.87499,7e-05,12.40553]
[1776636149925,47.43,74077.92,0.0,-0.87515,7e-05,12.39399]
[1776636150898,47.44,74044.07,0.0,-0.87756,7e-05,12.22051]
[1776636151913,47.45,74064.77,0.0,-0.87603,7e-05,12.32912]
[1776636152921,47.45,74036.74,0.0,-0.87802,7e-05,12.18527]
[1776636153994,47.45,74036.74,0.0,-0.87802,7e-05,12.18527]
[1776636154081,47.46,74023.83,0.0,-0.87893,7e-05,12.11951]
[1776636154936,47.46,74017.41,0.0,-0.87937,7e-05,12.08718]
[1776636156029,47.46,74017.41,0.0,-0.87937,7e-05,12.08718]
[1776636156089,47.46,74011.6,0.0,-0.87977,7e-05,12.0579]
[1776636156950,47.46,73994.07,0.0,-0.88099,7e-05,11.9688]
[1776636157995,47.46,73994.07,0.0,-0.88099,7e-05,11.9688]
[1776636158197,47.46,73994.07,0.0,-0.88099,7e-05,11.9688]
[1776636158295,47.48,73998.76,0.0,-0.88059,7e-05,11.9983]
[1776636159975,47.5,73992.58,0.0,-0.88087,7e-05,11.97681]
[1776636160983,47.52,73989.08,0.0,-0.88104,7e-05,11.96439]
[1776636161952,47.52,73989.08,0.0,-0.88104,7e-05,11.96439]
[1776636161990,47.53,74002.41,0.0,-0.88003,7e-05,12.03798]
[1776636162997,47.53,73998.27,0.0,-0.88032,7e-05,12.0173]
[1776636166022,47.54,74007.32,0.0,-0.87966,7e-05,12.06496]
[1776636167028,47.56,74019.02,0.0,-0.87875,7e-05,12.13091]
[1776636168035,47.57,74011.75,0.0,-0.87919,7e-05,12.09888]
[1776636169043,47.59,73999.25,0.0,-0.87998,7e-05,12.04094]
[1776636169948,47.59,73999.25,0.0,-0.87998,7e-05,12.04094]
[1776636170203,47.59,73999.25,0.0,-0.87998,7e-05,12.04094]
[1776636170245,47.59,73997.07,0.0,-0.88013,7e-05,12.03028]
[1776636171059,47.59,73991.9,0.0,-0.88048,7e-05,12.0044]
[1776636173069,47.59,73993.34,0.0,-0.88038,7e-05,12.01225]
[1776636173071,47.59,74002.12,0.0,-0.87976,7e-05,12.05754]
[1776636174068,47.59,74002.12,0.0,-0.87976,7e-05,12.05754]
[1776636174153,47.59,74002.12,0.0,-0.87976,7e-05,12.05754]
[1776636174241,47.59,74020.81,0.0,-0.87844,7e-05,12.15347]
[1776636175088,47.59,74039.62,0.0,-0.8771,7e-05,12.25029]
[1776636176221,47.59,74039.62,0.0,-0.8771,7e-05,12.25029]
[1776636176710,47.59,74039.62,0.0,-0.8771,7e-05,12.25029]
[1776636176323,47.6,74054.67,0.0,-0.87602,7e-05,12.32784]
[1776636177575,47.6,74054.67,0.0,-0.87602,7e-05,12.32784]
[1776636177635,47.6,74062.62,0.0,-0.87545,7e-05,12.36914]
[1776636178529,47.6,74062.62,0.0,-0.87545,7e-05,12.36914]
[1776636178576,47.6,74040.65,0.0,-0.87701,7e-05,12.25676]
[1776636179117,47.6,74017.39,0.0,-0.87865,7e-05,12.13823]
[1776636180123,47.62,74005.63,0.0,-0.87937,7e-05,12.08529]
[1776636181131,47.62,74005.25,0.0,-0.87939,7e-05,12.08412]
[1776636182613,47.62,74005.25,0.0,-0.87939,7e-05,12.08412]
[1776636182698,47.64,74013.68,0.0,-0.87869,7e-05,12.13478]
[1776636183147,47.64,74000.03,0.0,-0.87964,7e-05,12.06561]
[1776636184287,47.64,74000.03,0.0,-0.87964,7e-05,12.06561]
[1776636184345,47.65,73971.1,0.0,-0.88164,7e-05,11.91872]
[1776636185167,47.65,73947.28,0.0,-0.88328,7e-05,11.79788]
[1776636186178,47.65,73933.67,0.0,-0.88421,7e-05,11.72901]
[1776636187185,47.65,73929.68,0.0,-0.88446,7e-05,11.7107]
[1776636188362,47.65,73929.68,0.0,-0.88446,7e-05,11.7107]
[1776636188416,47.65,73930.03,0.0,-0.88442,7e-05,11.71314]
[1776636189199,47.65,73922.88,0.0,-0.8849,7e-05,11.67768]
[1776636190243,47.65,73922.88,0.0,-0.8849,7e-05,11.67768]
[1776636190288,47.68,73944.98,0.0,-0.88327,7e-05,11.7986]
[1776636191217,47.68,73983.83,0.0,-0.88058,7e-05,11.99649]
[1776636192224,47.68,74011.83,0.0,-0.87861,7e-05,12.13985]
[1776636193516,47.68,74011.83,0.0,-0.87861,7e-05,12.13985]
[1776636193585,47.69,74047.47,0.0,-0.87608,7e-05,12.32305]
[1776636194238,47.69,74065.49,0.0,-0.87479,7e-05,12.41549]
[1776636195310,47.69,74065.49,0.0,-0.87479,7e-05,12.41549]
[1776636195395,47.69,74133.03,0.0,-0.86987,7e-05,12.76386]
[1776636196256,47.69,74145.6,0.0,-0.86894,7e-05,12.82931]
[1776636197261,47.69,74152.74,0.0,-0.86841,7e-05,12.86622]
[1776636198363,47.69,74152.74,0.0,-0.86841,7e-05,12.86622]
[1776636198755,47.69,74152.74,0.0,-0.86841,7e-05,12.86622]
[1776636198673,47.69,74131.43,0.0,-0.86998,7e-05,12.75609]
[1776636199276,47.69,74147.93,0.0,-0.86877,7e-05,12.84144]
[1776636200283,47.69,74147.75,0.0,-0.86877,7e-05,12.84101]
[1776636201291,47.69,74139.9,0.0,-0.86935,7e-05,12.80052]
[1776636202365,47.69,74139.9,0.0,-0.86935,7e-05,12.80052]
[1776636202396,47.69,74133.35,0.0,-0.86983,7e-05,12.76679]
[1776636203305,47.69,74120.38,0.0,-0.87078,7e-05,12.69979]
[1776636204280,47.69,74120.38,0.0,-0.87078,7e-05,12.69979]
[1776636204312,47.69,74090.08,0.0,-0.87299,7e-05,12.54368]
[1776636205319,47.69,74047.73,0.0,-0.87603,7e-05,12.32627]
[1776636207344,47.69,74072.09,0.0,-0.87428,7e-05,12.45197]
[1776636208701,47.69,74072.09,0.0,-0.87428,7e-05,12.45197]
[1776636208752,47.69,74065.94,0.0,-0.87471,7e-05,12.42074]
[1776636209390,47.69,74065.94,0.0,-0.87471,7e-05,12.42074]
[1776636209451,47.7,74100.64,0.0,-0.8722,7e-05,12.59986]
[1776636210369,47.7,74142.8,0.0,-0.8691,7e-05,12.81803]
[1776636211375,47.7,74186.9,0.0,-0.86585,8e-05,13.04238]
[1776636212373,47.7,74186.9,0.0,-0.86585,8e-05,13.04238]
[1776636212382,47.7,74179.51,0.0,-0.8664,7e-05,13.00441]
[1776636214489,47.7,74180.84,0.0,-0.8663,7e-05,13.01138]
[1776636214547,47.7,74177.52,0.0,-0.86654,7e-05,12.99422]
[1776636217212,47.7,74178.46,0.0,-0.86647,7e-05,12.99932]
[1776636217419,47.7,74152.3,0.0,-0.86842,7e-05,12.86382]
[1776636218427,47.7,74139.45,0.0,-0.86936,7e-05,12.79765]
[1776636219434,47.7,74136.89,0.0,-0.86955,7e-05,12.78483]
[1776636220441,47.7,74126.06,0.0,-0.87034,7e-05,12.72926]
[1776636221274,47.7,74126.06,0.0,-0.87034,7e-05,12.72926]
[1776636221448,47.7,74125.03,0.0,-0.87041,7e-05,12.72444]
[1776636222455,47.71,74094.5,0.0,-0.87263,7e-05,12.56752]
[1776636223495,47.71,74094.5,0.0,-0.87263,7e-05,12.56752]
[1776636223546,47.71,74086.39,0.0,-0.87321,7e-05,12.52614]
[1776636224469,47.71,74062.17,0.0,-0.87495,7e-05,12.40199]
[1776636225479,47.71,74042.57,0.0,-0.87634,7e-05,12.30216]
[1776636226750,47.71,74042.57,0.0,-0.87634,7e-05,12.30216]
[1776636226795,47.71,74039.76,0.0,-0.87652,7e-05,12.28907]
[1776636227530,47.71,74049.11,0.0,-0.87585,7e-05,12.33696]
[1776636228525,47.71,74068.8,0.0,-0.87444,7e-05,12.43858]
[1776636229141,47.71,74068.8,0.0,-0.87444,7e-05,12.43858]
[1776636229532,47.72,74083.42,0.0,-0.87338,7e-05,12.51418]
[1776636230539,47.72,74056.95,0.0,-0.87527,7e-05,12.37858]
[1776636231546,47.72,74042.18,0.0,-0.87632,7e-05,12.30346]
[1776636232553,47.72,74037.73,0.0,-0.87663,7e-05,12.28111]
[1776636233211,47.72,74037.73,0.0,-0.87663,7e-05,12.28111]
[1776636233560,47.72,74038.07,0.0,-0.8766,7e-05,12.2833]
[1776636234570,47.72,74008.38,0.0,-0.87869,7e-05,12.13208]
[1776636235260,47.72,74008.38,0.0,-0.87869,7e-05,12.13208]
[1776636235440,47.72,74008.38,0.0,-0.87869,7e-05,12.13208]
[1776636235578,47.72,73990.65,0.0,-0.87992,7e-05,12.04242]
[1776636236585,47.74,73997.49,0.0,-0.87935,7e-05,12.08335]
[1776636238599,47.74,74006.9,0.0,-0.87868,7e-05,12.1322]
[1776636239606,47.74,73993.56,0.0,-0.87961,7e-05,12.06474]
[1776636240441,47.74,73993.56,0.0,-0.87961,7e-05,12.06474]
[1776636240646,47.75,73999.36,0.0,-0.8792,7e-05,12.09475]
[1776636241192,47.75,73999.36,0.0,-0.8792,7e-05,12.09475]
[1776636241453,47.75,73999.36,0.0,-0.8792,7e-05,12.09475]
[1776636241632,47.76,74019.23,0.0,-0.87772,7e-05,12.20174]
[1776636242637,47.76,74033.91,0.0,-0.87667,7e-05,12.27736]
[1776636243645,47.76,74030.23,0.0,-0.87693,7e-05,12.25887]
[1776636243977,47.76,74030.23,0.0,-0.87693,7e-05,12.25887]
[1776636244652,47.77,74016.95,0.0,-0.87787,7e-05,12.19128]
[1776636245659,47.77,74031.67,0.0,-0.87682,7e-05,12.26669]
[1776636246666,47.77,74054.82,0.0,-0.87517,7e-05,12.38569]
[1776636247673,47.77,74048.23,0.0,-0.87563,7e-05,12.3526]
[1776636248112,47.77,74048.23,0.0,-0.87563,7e-05,12.3526]
[1776636248543,47.77,74048.23,0.0,-0.87563,7e-05,12.3526]
[1776636248681,47.77,74015.34,0.0,-0.87795,7e-05,12.18501]
[1776636249688,47.77,74005.0,0.0,-0.87867,7e-05,12.13277]
[1776636250696,47.77,73993.25,0.0,-0.87949,7e-05,12.07347]
[1776636251707,47.78,73986.36,0.0,-0.87996,7e-05,12.03903]
[1776636252064,47.78,73986.36,0.0,-0.87996,7e-05,12.03903]
[1776636252719,47.78,73975.68,0.0,-0.88069,7e-05,11.98529]
[1776636253449,47.78,73975.68,0.0,-0.88069,7e-05,11.98529]
[1776636253731,47.79,73982.49,0.0,-0.88017,7e-05,12.02324]
[1776636254743,47.8,74008.53,0.0,-0.87829,7e-05,12.15978]
[1776636255756,47.8,74027.21,0.0,-0.87697,7e-05,12.25578]
[1776636256761,47.8,74022.04,0.0,-0.87732,7e-05,12.22999]
[1776636257380,47.8,74022.04,0.0,-0.87732,7e-05,12.22999]
[1776636257652,47.8,74022.04,0.0,-0.87732,7e-05,12.22999]
[1776636257769,47.8,74014.5,0.0,-0.87785,7e-05,12.19177]
[1776636259786,47.8,73987.65,0.0,-0.87972,7e-05,12.05572]
[1776636260793,47.81,73971.43,0.0,-0.88084,7e-05,11.97424]
[1776636261470,47.81,73971.43,0.0,-0.88084,7e-05,11.97424]
[1776636261773,47.81,73971.43,0.0,-0.88084,7e-05,11.97424]
[1776636261800,47.81,73982.93,0.0,-0.88004,7e-05,12.0326]
[1776636264825,47.83,73977.0,0.0,-0.88035,7e-05,12.01]
[1776636265560,47.83,73977.0,0.0,-0.88035,7e-05,12.01]
[1776636265832,47.83,73975.35,0.0,-0.88045,7e-05,12.00217]
[1776636266839,47.83,73972.58,0.0,-0.88063,7e-05,11.98931]
[1776636269872,47.84,73983.27,0.0,-0.87987,7e-05,12.0448]
[1776636270324,47.84,73983.27,0.0,-0.87987,7e-05,12.0448]
[1776636270877,47.84,73969.29,0.0,-0.88083,7e-05,11.97449]
[1776636271904,47.84,73960.59,0.0,-0.88145,7e-05,11.9272]
[1776636272898,47.84,73952.65,0.0,-0.88199,7e-05,11.88752]
[1776636274413,47.84,73947.52,0.0,-0.88234,7e-05,11.86158]
[1776636274912,47.84,73942.65,0.0,-0.88266,7e-05,11.83787]
[1776636275919,47.84,73936.21,0.0,-0.8831,7e-05,11.80574]
[1776636276490,47.84,73936.21,0.0,-0.8831,7e-05,11.80574]
[1776636276926,47.85,73943.15,0.0,-0.88262,7e-05,11.84143]
[1776636277934,47.86,73955.76,0.0,-0.88167,7e-05,11.91111]
[1776636278018,47.86,73955.76,0.0,-0.88167,7e-05,11.91111]
[1776636278945,47.88,73946.57,0.0,-0.8822,7e-05,11.87169]
[1776636279948,47.9,73944.83,0.0,-0.88224,7e-05,11.86831]
[1776636282079,47.91,73944.27,0.0,-0.88221,7e-05,11.87089]
[1776636282083,47.93,73945.21,0.0,-0.88207,7e-05,11.88095]
[1776636282975,47.94,73941.39,0.0,-0.88226,7e-05,11.8668]
[1776636283982,47.94,73937.37,0.0,-0.88252,7e-05,11.84706]
[1776636285984,47.94,73936.44,0.0,-0.88258,7e-05,11.84293]
[1776636286003,47.95,73912.24,0.0,-0.88422,7e-05,11.7217]
[1776636287229,47.95,73887.68,0.0,-0.88587,7e-05,11.59849]
[1776636288029,47.97,73874.06,0.0,-0.88667,7e-05,11.53842]
[1776636289044,47.97,73897.48,0.0,-0.88509,7e-05,11.65642]
[1776636290092,47.97,73897.48,0.0,-0.88509,7e-05,11.65642]
[1776636290747,47.97,73897.48,0.0,-0.88509,7e-05,11.65642]
[1776636290804,47.99,73903.91,0.0,-0.88458,7e-05,11.69454]
[1776636292064,48.02,73894.15,0.0,-0.88508,7e-05,11.65655]
[1776636293071,48.04,73922.71,0.0,-0.88304,7e-05,11.80801]
[1776636294639,48.04,73922.71,0.0,-0.88304,7e-05,11.80801]
[1776636294686,48.04,73925.83,0.0,-0.88282,7e-05,11.8243]
[1776636296799,48.04,73923.57,0.0,-0.88297,7e-05,11.8131]
[1776636296867,48.04,73933.23,0.0,-0.8823,7e-05,11.86229]
[1776636297112,48.04,73922.98,0.0,-0.883,7e-05,11.81072]
[1776636298731,48.04,73922.98,0.0,-0.883,7e-05,11.81072]
[1776636298784,48.05,73910.77,0.0,-0.88381,7e-05,11.75057]
[1776636299125,48.05,73895.14,0.0,-0.88486,7e-05,11.67266]
[1776636300742,48.05,73895.14,0.0,-0.88486,7e-05,11.67266]
[1776636300770,48.05,73906.07,0.0,-0.88412,7e-05,11.72802]
[1776636301147,48.05,73907.69,0.0,-0.884,7e-05,11.73683]
[1776636302160,48.05,73913.82,0.0,-0.88357,7e-05,11.76812]
[1776636303164,48.05,73904.74,0.0,-0.88418,7e-05,11.72303]
[1776636304171,48.06,73903.64,0.0,-0.88425,7e-05,11.71806]
[1776636305178,48.06,73920.04,0.0,-0.88313,7e-05,11.80093]
[1776636306353,48.06,73920.04,0.0,-0.88313,7e-05,11.80093]
[1776636306490,48.06,73911.73,0.0,-0.88369,7e-05,11.75964]
[1776636307193,48.06,73906.21,0.0,-0.88405,7e-05,11.73241]
[1776636310406,48.06,73909.95,0.0,-0.88379,7e-05,11.75197]
[1776636310461,48.06,73905.27,0.0,-0.8841,7e-05,11.72898]
[1776636311220,48.06,73889.82,0.0,-0.88513,7e-05,11.6521]
[1776636312491,48.06,73889.82,0.0,-0.88513,7e-05,11.6521]
[1776636312580,48.07,73883.22,0.0,-0.88557,7e-05,11.61972]
[1776636313822,48.07,73883.22,0.0,-0.88557,7e-05,11.61972]
[1776636313848,48.07,73885.01,0.0,-0.88544,7e-05,11.62913]
[1776636314260,48.07,73908.85,0.0,-0.88383,7e-05,11.74919]
[1776636315251,48.07,73914.39,0.0,-0.88345,7e-05,11.77731]
[1776636317897,48.07,73916.77,0.0,-0.88328,7e-05,11.7897]
[1776636317915,48.07,73908.87,0.0,-0.88381,7e-05,11.75048]
[1776636318222,48.07,73908.87,0.0,-0.88381,7e-05,11.75048]
[1776636318273,48.07,73913.19,0.0,-0.88351,7e-05,11.77264]
[1776636321923,48.08,73912.14,0.0,-0.88357,7e-05,11.76844]
[1776636321980,48.08,73897.96,0.0,-0.88451,7e-05,11.69838]
[1776636322637,48.08,73897.96,0.0,-0.88451,7e-05,11.69838]
[1776636322653,48.08,73882.85,0.0,-0.88553,7e-05,11.62277]
[1776636323324,48.08,73876.6,0.0,-0.88594,7e-05,11.59201]
[1776636325340,48.08,73870.44,0.0,-0.88633,7e-05,11.56232]
[1776636326095,48.08,73870.44,0.0,-0.88633,7e-05,11.56232]
[1776636326712,48.08,73870.44,0.0,-0.88633,7e-05,11.56232]
[1776636328364,48.09,73862.72,0.0,-0.88682,7e-05,11.52544]
[1776636329368,48.09,73852.46,0.0,-0.8875,7e-05,11.47471]
[1776636330645,48.09,73852.46,0.0,-0.8875,7e-05,11.47471]
[1776636330687,48.09,73851.58,0.0,-0.88755,7e-05,11.471]
[1776636331394,48.09,73848.53,0.0,-0.88778,7e-05,11.45235]
[1776636332400,48.09,73874.27,0.0,-0.88607,7e-05,11.5806]
[1776636333489,48.09,73896.08,0.0,-0.8846,7e-05,11.68963]
[1776636334807,48.09,73896.08,0.0,-0.8846,7e-05,11.68963]
[1776636334817,48.1,73909.85,0.0,-0.88366,7e-05,11.75932]
[1776636335650,48.1,73909.85,0.0,-0.88366,7e-05,11.75932]
[1776636335763,48.1,73904.68,0.0,-0.88401,7e-05,11.73398]
[1776636336434,48.1,73873.96,0.0,-0.88607,7e-05,11.58034]
[1776636337441,48.1,73876.68,0.0,-0.88587,7e-05,11.59518]
[1776636339683,48.1,73881.83,0.0,-0.88552,7e-05,11.62162]
[1776636339689,48.1,73879.42,0.0,-0.88567,7e-05,11.61004]
[1776636343492,48.11,73893.28,0.0,-0.8847,7e-05,11.6821]
[1776636344423,48.11,73893.28,0.0,-0.8847,7e-05,11.6821]
[1776636344638,48.11,73893.28,0.0,-0.8847,7e-05,11.6821]
[1776636344680,48.11,73930.05,0.0,-0.8822,7e-05,11.8673]
[1776636345590,48.11,73930.05,0.0,-0.8822,7e-05,11.8673]
[1776636345968,48.11,73942.55,0.0,-0.88134,7e-05,11.93075]
[1776636346511,48.12,73953.77,0.0,-0.88056,7e-05,11.98775]
[1776636347518,48.12,73953.16,0.0,-0.88059,7e-05,11.98527]
[1776636350539,48.12,73930.12,0.0,-0.88215,7e-05,11.871]
[1776636351382,48.12,73930.12,0.0,-0.88215,7e-05,11.871]
[1776636351546,48.12,73926.84,0.0,-0.88236,7e-05,11.85528]
[1776636352553,48.13,73950.96,0.0,-0.8807,7e-05,11.97745]
[1776636353751,48.13,73950.96,0.0,-0.8807,7e-05,11.97745]
[1776636353813,48.13,73951.44,0.0,-0.88065,7e-05,11.98052]
[1776636354567,48.13,73956.71,0.0,-0.88028,7e-05,12.00774]
[1776636357715,48.13,73953.61,0.0,-0.88048,7e-05,11.99333]
[1776636357807,48.14,73941.8,0.0,-0.88128,7e-05,11.93446]
[1776636358600,48.14,73941.77,0.0,-0.88128,7e-05,11.93481]
[1776636359699,48.14,73941.77,0.0,-0.88128,7e-05,11.93481]
[1776636360614,48.14,73958.85,0.0,-0.88008,7e-05,12.02232]
[1776636361621,48.14,73979.04,0.0,-0.87867,7e-05,12.12484]
[1776636362700,48.14,73979.04,0.0,-0.87867,7e-05,12.12484]
[1776636362832,48.14,73979.04,0.0,-0.87867,7e-05,12.12484]
[1776636362989,48.14,73984.73,0.0,-0.87827,7e-05,12.15402]
[1776636363738,48.14,73984.73,0.0,-0.87827,7e-05,12.15402]
[1776636363833,48.15,74000.68,0.0,-0.87714,7e-05,12.2356]
[1776636364847,48.15,74000.68,0.0,-0.87714,7e-05,12.2356]
[1776636364866,48.15,74007.56,0.0,-0.87665,7e-05,12.27116]
[1776636365435,48.15,74007.56,0.0,-0.87665,7e-05,12.27116]
[1776636365542,48.15,74007.56,0.0,-0.87665,7e-05,12.27116]
[1776636365664,48.15,74022.98,0.0,-0.87555,7e-05,12.35012]
[1776636367079,48.15,74022.98,0.0,-0.87555,7e-05,12.35012]
[1776636366670,48.15,74019.39,0.0,-0.8758,7e-05,12.33241]
[1776636367706,48.15,74022.98,0.0,-0.87554,7e-05,12.35119]
[1776636369713,48.16,74034.54,0.0,-0.8747,7e-05,12.411]
[1776636370942,48.16,74034.54,0.0,-0.8747,7e-05,12.411]
[1776636370997,48.16,74034.32,0.0,-0.87471,7e-05,12.41032]
[1776636371728,48.16,74028.2,0.0,-0.87514,7e-05,12.37964]
[1776636372735,48.16,74032.47,0.0,-0.87483,7e-05,12.40184]
[1776636373741,48.16,74044.91,0.0,-0.87393,7e-05,12.4656]
[1776636374749,48.16,74040.9,0.0,-0.87422,7e-05,12.44555]
[1776636375441,48.16,74040.9,0.0,-0.87422,7e-05,12.44555]
[1776636375756,48.16,74039.24,0.0,-0.87433,7e-05,12.43758]
[1776636376763,48.17,74034.27,0.0,-0.87467,7e-05,12.41279]
[1776636377980,48.17,74034.27,0.0,-0.87467,7e-05,12.41279]
[1776636378040,48.17,74010.64,0.0,-0.87634,7e-05,12.29311]
[1776636378787,48.17,73990.08,0.0,-0.87778,7e-05,12.18932]
[1776636379794,48.17,73975.19,0.0,-0.87881,7e-05,12.11453]
[1776636380801,48.17,73975.35,0.0,-0.87879,7e-05,12.11594]
[1776636382033,48.17,73975.35,0.0,-0.87879,7e-05,12.11594]
[1776636382036,48.17,73975.74,0.0,-0.87876,7e-05,12.11851]
[1776636382815,48.17,73991.14,0.0,-0.87767,7e-05,12.19699]
[1776636383842,48.18,73991.52,0.0,-0.87764,7e-05,12.1994]
[1776636384240,48.18,73991.52,0.0,-0.87764,7e-05,12.1994]
[1776636384443,48.18,73991.52,0.0,-0.87764,7e-05,12.1994]
[1776636384838,48.18,73994.81,0.0,-0.8774,7e-05,12.21653]
[1776636386852,48.18,74018.25,0.0,-0.87574,7e-05,12.33631]
[1776636387825,48.18,74018.25,0.0,-0.87574,7e-05,12.33631]
[1776636387867,48.18,74020.98,0.0,-0.87554,7e-05,12.35062]
[1776636388234,48.18,74020.98,0.0,-0.87554,7e-05,12.35062]
[1776636388870,48.18,74039.13,0.0,-0.87424,7e-05,12.44331]
[1776636389877,48.18,74050.21,0.0,-0.87345,7e-05,12.50011]
[1776636390200,48.18,74050.21,0.0,-0.87345,7e-05,12.50011]
[1776636390884,48.18,74050.65,0.0,-0.87341,7e-05,12.50265]
[1776636392898,48.19,74042.67,0.0,-0.87401,7e-05,12.4584]
[1776636394143,48.19,74042.67,0.0,-0.87401,7e-05,12.4584]
[1776636393905,48.19,74021.39,0.0,-0.87551,7e-05,12.35059]
[1776636394912,48.19,74006.68,0.0,-0.87655,7e-05,12.27645]
[1776636395919,48.19,74000.37,0.0,-0.87698,7e-05,12.2449]
[1776636396926,48.19,74018.67,0.0,-0.87569,7e-05,12.33817]
[1776636397932,48.19,74037.56,0.0,-0.87434,7e-05,12.4347]
[1776636398941,48.19,74039.15,0.0,-0.87422,7e-05,12.4432]
[1776636401961,48.2,74031.37,0.0,-0.87476,7e-05,12.40481]
[1776636402968,48.2,74033.32,0.0,-0.87461,7e-05,12.41517]
[1776636403975,48.2,74038.65,0.0,-0.87423,7e-05,12.44271]
[1776636404304,48.2,74038.65,0.0,-0.87423,7e-05,12.44271]
[1776636404452,48.2,74038.65,0.0,-0.87423,7e-05,12.44271]
[1776636404982,48.2,74051.44,0.0,-0.87331,7e-05,12.5082]
[1776636405989,48.2,74053.26,0.0,-0.87317,7e-05,12.51777]
[1776636406996,48.2,74049.91,0.0,-0.87341,7e-05,12.501]
[1776636408003,48.2,74053.7,0.0,-0.87313,7e-05,12.52062]
[1776636411965,48.21,74055.64,0.0,-0.87297,7e-05,12.5317]
[1776636412035,48.21,74086.66,0.0,-0.87073,7e-05,12.69036]
[1776636413039,48.21,74088.22,0.0,-0.87062,7e-05,12.69838]
[1776636414047,48.21,74079.25,0.0,-0.87126,7e-05,12.65279]
[1776636415054,48.21,74064.96,0.0,-0.87229,7e-05,12.57998]
[1776636415524,48.21,74064.96,0.0,-0.87229,7e-05,12.57998]
[1776636416061,48.21,74064.47,0.0,-0.87233,7e-05,12.57768]
[1776636417068,48.21,74057.78,0.0,-0.8728,7e-05,12.54378]
[1776636417713,48.21,74057.78,0.0,-0.8728,7e-05,12.54378]
[1776636419082,48.21,74050.99,0.0,-0.87328,7e-05,12.50968]
[1776636420089,48.21,74066.1,0.0,-0.87219,7e-05,12.58693]
[1776636421096,48.21,74080.19,0.0,-0.87117,7e-05,12.65913]
[1776636421674,48.21,74080.19,0.0,-0.87117,7e-05,12.65913]
[1776636422104,48.21,74106.72,0.0,-0.86924,7e-05,12.79496]
[1776636423175,48.21,74106.72,0.0,-0.86924,7e-05,12.79496]
[1776636423136,48.21,74142.33,0.0,-0.86662,7e-05,12.97762]
[1776636424133,48.21,74163.12,0.0,-0.86507,7e-05,13.0845]
[1776636425142,48.21,74165.09,0.0,-0.86492,7e-05,13.09509]
[1776636426148,48.22,74166.89,0.0,-0.86478,7e-05,13.10466]
[1776636426882,48.22,74166.89,0.0,-0.86478,7e-05,13.10466]
[1776636427156,48.22,74142.59,0.0,-0.86658,7e-05,12.97986]
[1776636427357,48.22,74142.59,0.0,-0.86658,7e-05,12.97986]
[1776636428163,48.22,74119.16,0.0,-0.86831,7e-05,12.85957]
[1776636429170,48.22,74125.52,0.0,-0.86784,7e-05,12.89223]
[1776636430177,48.22,74136.88,0.0,-0.867,7e-05,12.95074]
[1776636431201,48.22,74136.88,0.0,-0.867,7e-05,12.95074]
[1776636432191,48.22,74141.67,0.0,-0.86664,7e-05,12.97561]
[1776636433198,48.22,74124.68,0.0,-0.8679,7e-05,12.88851]
[1776636434206,48.22,74119.57,0.0,-0.86827,7e-05,12.86238]
[1776636435212,48.22,74119.07,0.0,-0.86831,7e-05,12.86001]
[1776636437226,48.22,74123.54,0.0,-0.86797,7e-05,12.88338]
[1776636439240,48.22,74120.21,0.0,-0.86821,7e-05,12.86675]
[1776636440258,48.22,74115.81,0.0,-0.86853,7e-05,12.84442]
[1776636441235,48.22,74115.81,0.0,-0.86853,7e-05,12.84442]
[1776636441437,48.22,74115.81,0.0,-0.86853,7e-05,12.84442]
[1776636441466,48.22,74103.35,0.0,-0.86944,7e-05,12.78107]
[1776636442261,48.22,74100.47,0.0,-0.86965,7e-05,12.76633]
[1776636443268,48.22,74095.92,0.0,-0.86997,7e-05,12.74337]
[1776636445198,48.22,74095.92,0.0,-0.86997,7e-05,12.74337]
[1776636444276,48.22,74099.86,0.0,-0.86968,7e-05,12.76405]
[1776636447200,48.22,74098.68,0.0,-0.86976,7e-05,12.75802]
[1776636447298,48.23,74105.66,0.0,-0.86925,7e-05,12.79407]
[1776636448304,48.23,74114.43,0.0,-0.8686,7e-05,12.83944]
[1776636449312,48.23,74123.19,0.0,-0.86795,7e-05,12.88455]
[1776636451226,48.23,74123.19,0.0,-0.86795,7e-05,12.88455]
[1776636450319,48.23,74134.96,0.0,-0.86708,7e-05,12.94509]
[1776636451326,48.23,74122.56,0.0,-0.86803,7e-05,12.87737]
[1776636452332,48.23,74125.94,0.0,-0.86778,7e-05,12.89488]
[1776636453340,48.23,74128.83,0.0,-0.86756,7e-05,12.90987]
[1776636454347,48.23,74147.88,0.0,-0.86615,7e-05,13.0078]
[1776636455585,48.23,74147.88,0.0,-0.86615,7e-05,13.0078]
[1776636456054,48.23,74147.88,0.0,-0.86615,7e-05,13.0078]
[1776636456132,48.23,74150.79,0.0,-0.86593,7e-05,13.02296]
[1776636457370,48.23,74159.99,0.0,-0.86524,7e-05,13.07082]
[1776636460068,48.23,74163.1,0.0,-0.865,7e-05,13.08711]
[1776636460122,48.23,74157.42,0.0,-0.86542,7e-05,13.0582]
[1776636460391,48.23,74161.29,0.0,-0.86513,7e-05,13.07826]
[1776636461397,48.24,74166.92,0.0,-0.8647,7e-05,13.1075]
[1776636462404,48.24,74174.24,0.0,-0.86415,7e-05,13.14542]
[1776636464232,48.24,74174.24,0.0,-0.86415,7e-05,13.14542]
[1776636463412,48.24,74160.56,0.0,-0.86518,7e-05,13.0751]
[1776636464438,48.24,74160.56,0.0,-0.86518,7e-05,13.0751]
[1776636464538,48.24,74155.98,0.0,-0.86551,7e-05,13.05177]
[1776636465431,48.24,74149.69,0.0,-0.86598,7e-05,13.0197]
[1776636467443,48.24,74155.64,0.0,-0.86553,7e-05,13.05088]
[1776636468450,48.24,74150.88,0.0,-0.86587,7e-05,13.02679]
[1776636469368,48.24,74150.88,0.0,-0.86587,7e-05,13.02679]
[1776636469457,48.24,74145.63,0.0,-0.86626,7e-05,13.00005]
[1776636470464,48.24,74152.48,0.0,-0.86575,7e-05,13.03548]
[1776636472237,48.24,74152.48,0.0,-0.86575,7e-05,13.03548]
[1776636472478,48.24,74173.29,0.0,-0.86419,7e-05,13.14266]
[1776636473488,48.24,74173.08,0.0,-0.8642,7e-05,13.14202]
[1776636476086,48.24,74169.31,0.0,-0.86448,7e-05,13.12286]
[1776636476151,48.25,74160.42,0.0,-0.86514,7e-05,13.07728]
[1776636476509,48.25,74183.68,0.0,-0.86339,8e-05,13.19725]
[1776636478244,48.25,74183.68,0.0,-0.86339,8e-05,13.19725]
[1776636477516,48.25,74191.02,0.0,-0.86284,8e-05,13.23521]
[1776636478378,48.25,74191.02,0.0,-0.86284,8e-05,13.23521]
[1776636478523,48.25,74197.61,0.0,-0.86234,8e-05,13.26927]
[1776636480537,48.25,74202.2,0.0,-0.86199,8e-05,13.29298]
[1776636481544,48.25,74195.59,0.0,-0.86249,8e-05,13.25919]
[1776636482558,48.25,74198.98,0.0,-0.86223,8e-05,13.27674]
[1776636483869,48.25,74198.98,0.0,-0.86223,8e-05,13.27674]
[1776636483969,48.25,74186.22,0.0,-0.86319,8e-05,13.21105]
[1776636484568,48.25,74172.55,0.0,-0.86422,7e-05,13.14082]
[1776636485579,48.25,74187.45,0.0,-0.8631,8e-05,13.21752]
[1776636488158,48.25,74193.44,0.0,-0.86264,8e-05,13.24874]
[1776636488169,48.25,74194.82,0.0,-0.86253,8e-05,13.25593]
[1776636488603,48.25,74220.92,0.0,-0.86055,8e-05,13.39081]
[1776636489612,48.25,74209.86,0.0,-0.86139,8e-05,13.33383]
[1776636490623,48.25,74197.88,0.0,-0.8623,8e-05,13.27203]
[1776636491632,48.25,74195.86,0.0,-0.86245,8e-05,13.26167]
[1776636493408,48.25,74195.5,0.0,-0.86248,8e-05,13.25985]
[1776636493646,48.25,74185.43,0.0,-0.86324,8e-05,13.20801]
[1776636494653,48.25,74176.74,0.0,-0.86389,8e-05,13.16327]
[1776636495662,48.25,74171.6,0.0,-0.86427,7e-05,13.13688]
[1776636496669,48.25,74165.79,0.0,-0.86471,7e-05,13.10709]
[1776636498682,48.25,74169.6,0.0,-0.86442,7e-05,13.12695]
[1776636499690,48.25,74176.7,0.0,-0.86389,8e-05,13.16358]
[1776636501712,48.25,74177.78,0.0,-0.8638,8e-05,13.16919]
[1776636501741,48.25,74202.8,0.0,-0.86192,8e-05,13.29811]
[1776636502716,48.25,74202.55,0.0,-0.86193,8e-05,13.29684]
[1776636505261,48.25,74202.98,0.0,-0.8619,8e-05,13.29909]
[1776636505282,48.25,74202.78,0.0,-0.86192,8e-05,13.29808]
[1776636507750,48.25,74199.4,0.0,-0.86217,8e-05,13.28079]
[1776636508758,48.25,74181.65,0.0,-0.86351,8e-05,13.18941]
[1776636509765,48.25,74173.68,0.0,-0.86411,7e-05,13.14846]
[1776636510772,48.25,74168.43,0.0,-0.8645,7e-05,13.12156]
[1776636512437,48.25,74165.65,0.0,-0.86474,7e-05,13.10308]
[1776636512786,48.25,74165.61,0.0,-0.86474,7e-05,13.10297]
[1776636513793,48.25,74186.49,0.0,-0.86317,8e-05,13.2105]
[1776636514800,48.25,74178.25,0.0,-0.86379,8e-05,13.16803]
[1776636516814,48.25,74177.36,0.0,-0.86386,8e-05,13.16346]
[1776636517663,48.25,74177.36,0.0,-0.86386,8e-05,13.16346]
[1776636517821,48.25,74199.57,0.0,-0.86219,8e-05,13.27785]
[1776636519166,48.25,74199.57,0.0,-0.86219,8e-05,13.27785]
[1776636519196,48.25,74189.7,0.0,-0.86293,8e-05,13.22704]
[1776636519711,48.25,74189.7,0.0,-0.86293,8e-05,13.22704]
[1776636519838,48.25,74147.23,0.0,-0.86611,7e-05,13.00866]
[1776636520849,48.25,74087.29,0.0,-0.87051,7e-05,12.70175]
[1776636521869,48.25,74083.79,0.0,-0.87077,7e-05,12.6838]
[1776636523841,48.25,74082.08,0.0,-0.87089,7e-05,12.67508]
[1776636523879,48.26,74102.69,0.0,-0.86938,7e-05,12.78084]
[1776636525897,48.26,74109.13,0.0,-0.8689,7e-05,12.81435]
[1776636527911,48.26,74112.46,0.0,-0.86865,7e-05,12.83194]
[1776636528918,48.26,74120.46,0.0,-0.86806,7e-05,12.87315]
[1776636529980,48.26,74120.46,0.0,-0.86806,7e-05,12.87315]
[1776636530204,48.26,74120.46,0.0,-0.86806,7e-05,12.87315]
[1776636530211,48.26,74128.86,0.0,-0.86744,7e-05,12.91634]
[1776636530932,48.26,74132.72,0.0,-0.86715,7e-05,12.93613]
[1776636531939,48.26,74138.92,0.0,-0.86669,7e-05,12.96824]
[1776636533975,48.26,74137.55,0.0,-0.86679,7e-05,12.96149]
[1776636534008,48.26,74136.1,0.0,-0.86689,7e-05,12.95434]
[1776636535967,48.26,74146.59,0.0,-0.86611,7e-05,13.00858]
[1776636536973,48.26,74159.73,0.0,-0.86513,7e-05,13.07628]
[1776636538990,48.27,74163.73,0.0,-0.86482,7e-05,13.09739]
[1776636540142,48.27,74163.73,0.0,-0.86482,7e-05,13.09739]
[1776636540187,48.27,74160.13,0.0,-0.86508,7e-05,13.0792]
[1776636541003,48.27,74164.53,0.0,-0.86475,7e-05,13.10197]
[1776636541621,48.27,74164.53,0.0,-0.86475,7e-05,13.10197]
[1776636542010,48.27,74173.74,0.0,-0.86406,7e-05,13.14951]
[1776636543017,48.27,74176.58,0.0,-0.86385,8e-05,13.16428]
[1776636544028,48.27,74177.89,0.0,-0.86375,8e-05,13.17111]
[1776636546042,48.27,74171.53,0.0,-0.86422,7e-05,13.13842]
[1776636547048,48.27,74178.36,0.0,-0.86371,8e-05,13.17356]
[1776636552361,48.27,74177.46,0.0,-0.86378,8e-05,13.169]
[1776636552112,48.27,74181.42,0.0,-0.86348,8e-05,13.18939]
[1776636553096,48.27,74212.78,0.0,-0.86111,8e-05,13.35095]
[1776636555111,48.27,74208.46,0.0,-0.86143,8e-05,13.32918]
[1776636556175,48.27,74208.46,0.0,-0.86143,8e-05,13.32918]
[1776636556200,48.27,74203.76,0.0,-0.86178,8e-05,13.30501]
[1776636557125,48.27,74182.86,0.0,-0.86336,8e-05,13.19743]
[1776636558234,48.27,74182.86,0.0,-0.86336,8e-05,13.19743]
[1776636558266,48.27,74178.96,0.0,-0.86365,8e-05,13.17749]
[1776636559140,48.27,74174.91,0.0,-0.86396,8e-05,13.15666]
[1776636560147,48.27,74168.98,0.0,-0.8644,7e-05,13.12633]
[1776636561154,48.27,74165.07,0.0,-0.86469,7e-05,13.10642]
[1776636562238,48.27,74165.07,0.0,-0.86469,7e-05,13.10642]
[1776636562343,48.27,74163.57,0.0,-0.86479,7e-05,13.0992]
[1776636562445,48.27,74163.57,0.0,-0.86479,7e-05,13.0992]
[1776636563168,48.27,74163.09,0.0,-0.86483,7e-05,13.09673]
[1776636565182,48.28,74166.54,0.0,-0.86456,7e-05,13.11501]
[1776636567196,48.28,74178.18,0.0,-0.86368,8e-05,13.17568]
[1776636568203,48.28,74188.86,0.0,-0.86287,8e-05,13.23084]
[1776636569210,48.28,74198.07,0.0,-0.86217,8e-05,13.27838]
[1776636570200,48.28,74198.07,0.0,-0.86217,8e-05,13.27838]
[1776636570217,48.28,74193.78,0.0,-0.8625,8e-05,13.25634]
[1776636571223,48.28,74174.51,0.0,-0.86398,8e-05,13.153]
[1776636572231,48.28,74171.24,0.0,-0.86422,7e-05,13.1364]
[1776636574245,48.28,74158.11,0.0,-0.8652,7e-05,13.0691]
[1776636574701,48.28,74158.11,0.0,-0.8652,7e-05,13.0691]
[1776636575252,48.28,74157.64,0.0,-0.86524,7e-05,13.06683]
[1776636576259,48.28,74175.56,0.0,-0.86389,8e-05,13.15908]
[1776636576725,48.28,74175.56,0.0,-0.86389,8e-05,13.15908]
[1776636577265,48.28,74170.93,0.0,-0.86424,7e-05,13.1353]
[1776636578273,48.28,74168.28,0.0,-0.86444,7e-05,13.12174]
[1776636579279,48.28,74178.87,0.0,-0.86364,8e-05,13.17626]
[1776636580287,48.28,74196.47,0.0,-0.86232,8e-05,13.26685]
[1776636581294,48.28,74200.42,0.0,-0.86201,8e-05,13.28732]
[1776636582301,48.28,74172.16,0.0,-0.86414,7e-05,13.14181]
[1776636583308,48.28,74175.21,0.0,-0.86391,8e-05,13.15754]
[1776636585323,48.28,74181.92,0.0,-0.86341,8e-05,13.19212]
[1776636586330,48.28,74200.08,0.0,-0.86204,8e-05,13.28569]
[1776636587336,48.28,74200.54,0.0,-0.862,8e-05,13.2881]
[1776636588704,48.28,74200.27,0.0,-0.86202,8e-05,13.28676]
[1776636589351,48.28,74200.56,0.0,-0.862,8e-05,13.28829]
[1776636593380,48.28,74207.99,0.0,-0.86144,8e-05,13.32664]
[1776636594386,48.28,74211.72,0.0,-0.86115,8e-05,13.34606]
[1776636596401,48.28,74204.29,0.0,-0.86171,8e-05,13.30775]
[1776636598415,48.28,74202.91,0.0,-0.86182,8e-05,13.3004]
[1776636600430,48.28,74214.65,0.0,-0.86093,8e-05,13.3608]
[1776636601460,48.28,74205.7,0.0,-0.86161,8e-05,13.31499]
[1776636602453,48.28,74202.9,0.0,-0.86182,8e-05,13.30044]
[1776636606481,48.28,74205.51,0.0,-0.86163,8e-05,13.31348]
[1776636609001,48.28,74205.95,0.0,-0.8616,8e-05,13.31583]
[1776636609198,48.28,74205.95,0.0,-0.8616,8e-05,13.31583]
[1776636609299,48.28,74202.7,0.0,-0.86184,8e-05,13.29916]
[1776636609502,48.28,74179.79,0.0,-0.86357,8e-05,13.18112]
[1776636610509,48.28,74176.62,0.0,-0.86381,8e-05,13.16488]
[1776636611943,48.28,74176.62,0.0,-0.86381,8e-05,13.16488]
[1776636612037,48.28,74172.89,0.0,-0.86409,7e-05,13.14579]
[1776636613965,48.28,74174.54,0.0,-0.86396,8e-05,13.1544]
[1776636614031,48.28,74175.26,0.0,-0.86391,8e-05,13.15821]
[1776636615543,48.28,74167.75,0.0,-0.86446,7e-05,13.11987]
[1776636616551,48.28,74160.2,0.0,-0.86502,7e-05,13.08127]
[1776636618030,48.28,74160.2,0.0,-0.86502,7e-05,13.08127]
[1776636618311,48.28,74160.2,0.0,-0.86502,7e-05,13.08127]
[1776636622218,48.29,74153.11,0.0,-0.86554,7e-05,13.04583]
[1776636622256,48.29,74147.92,0.0,-0.86592,7e-05,13.0192]
[1776636624613,48.29,74144.9,0.0,-0.86615,7e-05,13.00389]
[1776636627634,48.29,74139.43,0.0,-0.86654,7e-05,12.97631]
[1776636628641,48.29,74129.77,0.0,-0.86726,7e-05,12.92694]
[1776636630209,48.29,74129.77,0.0,-0.86726,7e-05,12.92694]
[1776636630248,48.29,74129.66,0.0,-0.86726,7e-05,12.92658]
[1776636631668,48.29,74136.52,0.0,-0.86678,7e-05,12.95789]
[1776636632675,48.29,74129.86,0.0,-0.86727,7e-05,12.92391]
[1776636634689,48.29,74128.98,0.0,-0.86733,7e-05,12.91981]
[1776636635696,48.29,74142.72,0.0,-0.86631,7e-05,12.99064]
[1776636637226,48.3,74144.11,0.0,-0.8662,7e-05,12.99805]
[1776636638207,48.3,74144.11,0.0,-0.8662,7e-05,12.99805]
[1776636638244,48.3,74144.32,0.0,-0.86618,7e-05,12.99943]
[1776636639724,48.3,74154.7,0.0,-0.8654,7e-05,13.05321]
[1776636640731,48.3,74162.46,0.0,-0.86482,7e-05,13.09328]
[1776636641738,48.3,74152.0,0.0,-0.8656,7e-05,13.03975]
[1776636642745,48.3,74147.13,0.0,-0.86596,7e-05,13.01497]
[1776636645766,48.3,74121.72,0.0,-0.86783,7e-05,12.88533]
[1776636646773,48.3,74121.85,0.0,-0.86781,7e-05,12.88624]
[1776636648197,48.3,74121.85,0.0,-0.86781,7e-05,12.88624]
[1776636648294,48.3,74121.93,0.0,-0.8678,7e-05,12.88689]
[1776636648787,48.3,74125.33,0.0,-0.86755,7e-05,12.90453]
[1776636650201,48.3,74125.33,0.0,-0.86755,7e-05,12.90453]
[1776636650238,48.3,74136.5,0.0,-0.86672,7e-05,12.96196]
[1776636650802,48.31,74149.38,0.0,-0.86576,7e-05,13.02831]
[1776636651809,48.31,74154.99,0.0,-0.86534,7e-05,13.05735]
[1776636652818,48.31,74163.83,0.0,-0.86468,7e-05,13.10296]
[1776636654067,48.31,74163.83,0.0,-0.86468,7e-05,13.10296]
[1776636654203,48.31,74163.83,0.0,-0.86468,7e-05,13.10296]
[1776636654297,48.31,74180.61,0.0,-0.86342,8e-05,13.18935]
[1776636654837,48.31,74197.21,0.0,-0.86217,8e-05,13.27495]
[1776636655839,48.31,74185.62,0.0,-0.86304,8e-05,13.21537]
[1776636656846,48.31,74182.15,0.0,-0.8633,8e-05,13.19767]
[1776636658197,48.31,74182.15,0.0,-0.8633,8e-05,13.19767]
[1776636658203,48.31,74180.64,0.0,-0.86341,8e-05,13.19008]
[1776636658861,48.31,74176.42,0.0,-0.86372,8e-05,13.16856]
[1776636662200,48.31,74176.66,0.0,-0.8637,8e-05,13.17023]
[1776636662297,48.31,74172.8,0.0,-0.86398,7e-05,13.1506]
[1776636663895,48.31,74159.53,0.0,-0.86497,7e-05,13.08281]
[1776636664902,48.31,74148.7,0.0,-0.86578,7e-05,13.02738]
[1776636665928,48.31,74148.7,0.0,-0.86578,7e-05,13.02738]
[1776636666077,48.31,74115.7,0.0,-0.86821,7e-05,12.85856]
[1776636666933,48.31,74084.44,0.0,-0.87049,7e-05,12.69923]
[1776636667939,48.31,74074.45,0.0,-0.87121,7e-05,12.64856]
[1776636668949,48.32,74086.06,0.0,-0.87036,7e-05,12.70787]
[1776636669525,48.32,74086.06,0.0,-0.87036,7e-05,12.70787]
[1776636669956,48.32,74098.46,0.0,-0.86946,7e-05,12.7714]
[1776636670963,48.32,74101.4,0.0,-0.86924,7e-05,12.78678]
[1776636673985,48.32,74093.5,0.0,-0.8698,7e-05,12.74743]
[1776636676008,48.32,74080.93,0.0,-0.87071,7e-05,12.68368]
[1776636677011,48.32,74086.72,0.0,-0.87028,7e-05,12.71349]
[1776636680470,48.32,74084.76,0.0,-0.87042,7e-05,12.70375]
[1776636680035,48.32,74077.75,0.0,-0.87092,7e-05,12.66826]
[1776636681042,48.32,74069.58,0.0,-0.87151,7e-05,12.62693]
[1776636682049,48.32,74072.73,0.0,-0.87128,7e-05,12.64312]
[1776636684063,48.33,74077.31,0.0,-0.87094,7e-05,12.66714]
[1776636684849,48.33,74077.31,0.0,-0.87094,7e-05,12.66714]
[1776636685070,48.33,74088.52,0.0,-0.87012,7e-05,12.72459]
[1776636686077,48.33,74091.2,0.0,-0.86992,7e-05,12.73849]
[1776636687084,48.33,74094.13,0.0,-0.86971,7e-05,12.75383]
[1776636689098,48.33,74088.91,0.0,-0.87008,7e-05,12.72782]
[1776636691112,48.33,74095.33,0.0,-0.86963,7e-05,12.75705]
[1776636692119,48.33,74096.0,0.0,-0.86958,7e-05,12.76077]
[1776636694133,48.34,74093.32,0.0,-0.86977,7e-05,12.74768]
[1776636695142,48.34,74073.43,0.0,-0.87121,7e-05,12.64646]
[1776636696147,48.34,74069.68,0.0,-0.87147,7e-05,12.62778]
[1776636701183,48.34,74071.27,0.0,-0.87135,7e-05,12.63655]
[1776636703417,48.34,74070.44,0.0,-0.87141,7e-05,12.63244]
[1776636703443,48.34,74066.72,0.0,-0.87167,7e-05,12.61361]
[1776636703590,48.34,74066.72,0.0,-0.87167,7e-05,12.61361]
[1776636703940,48.34,74066.72,0.0,-0.87167,7e-05,12.61361]
[1776636704206,48.34,74045.71,0.0,-0.87318,7e-05,12.5069]
[1776636705215,48.34,74041.11,0.0,-0.87351,7e-05,12.48369]
[1776636706222,48.34,74032.79,0.0,-0.87409,7e-05,12.44177]
[1776636708236,48.34,74043.92,0.0,-0.87329,7e-05,12.49898]
[1776636710250,48.35,74045.58,0.0,-0.87316,7e-05,12.50813]
[1776636711258,48.35,74040.52,0.0,-0.87352,7e-05,12.48275]
[1776636712265,48.35,74049.85,0.0,-0.87285,7e-05,12.53032]
[1776636715286,48.35,74040.86,0.0,-0.87348,7e-05,12.48558]
[1776636716293,48.35,74044.07,0.0,-0.87324,7e-05,12.50216]
[1776636717299,48.35,74046.28,0.0,-0.87308,7e-05,12.51372]
[1776636718307,48.35,74039.48,0.0,-0.87356,7e-05,12.47952]
[1776636721328,48.36,74052.33,0.0,-0.87263,7e-05,12.54579]
[1776636723341,48.36,74058.28,0.0,-0.87219,7e-05,12.57663]
[1776636725356,48.36,74050.05,0.0,-0.87278,7e-05,12.53526]
[1776636728377,48.36,74040.06,0.0,-0.87348,7e-05,12.4853]
[1776636730391,48.36,74042.71,0.0,-0.87328,7e-05,12.49916]
[1776636731403,48.36,74058.34,0.0,-0.87216,7e-05,12.57881]
[1776636732406,48.36,74062.07,0.0,-0.87189,7e-05,12.59812]
[1776636733413,48.37,74061.62,0.0,-0.87191,7e-05,12.59665]
[1776636733750,48.37,74061.62,0.0,-0.87191,7e-05,12.59665]
[1776636734420,48.37,74066.52,0.0,-0.87156,7e-05,12.62157]
[1776636734950,48.37,74066.52,0.0,-0.87156,7e-05,12.62157]
[1776636735204,48.37,74066.52,0.0,-0.87156,7e-05,12.62157]
[1776636740462,48.37,74073.05,0.0,-0.87106,7e-05,12.6565]
[1776636742476,48.37,74075.41,0.0,-0.87088,7e-05,12.66911]
[1776636744490,48.37,74083.4,0.0,-0.87029,7e-05,12.71037]
[1776636745497,48.37,74086.09,0.0,-0.87009,7e-05,12.72431]
[1776636747257,48.38,74086.48,0.0,-0.87006,7e-05,12.7265]
[1776636747514,48.38,74100.22,0.0,-0.86906,7e-05,12.79658]
[1776636748521,48.38,74103.72,0.0,-0.8688,7e-05,12.81496]
[1776636751153,48.38,74099.72,0.0,-0.86908,7e-05,12.79508]
[1776636751547,48.38,74105.57,0.0,-0.86869,7e-05,12.821]
[1776636752554,48.38,74102.24,0.0,-0.86893,7e-05,12.80417]
[1776636755575,48.38,74098.41,0.0,-0.8692,7e-05,12.78525]
[1776636760610,48.38,74103.53,0.0,-0.86881,7e-05,12.81245]
[1776636762624,48.39,74097.79,0.0,-0.86922,7e-05,12.78353]
[1776636763631,48.39,74101.87,0.0,-0.86892,7e-05,12.80457]
[1776636765246,48.39,74101.87,0.0,-0.86892,7e-05,12.80457]
[1776636765438,48.39,74101.87,0.0,-0.86892,7e-05,12.80457]
[1776636765555,48.39,74101.87,0.0,-0.86892,7e-05,12.80457]
[1776636765688,48.39,74103.9,0.0,-0.86877,7e-05,12.8153]
[1776636765928,48.39,74103.14,0.0,-0.86882,7e-05,12.81142]
[1776636767659,48.39,74064.85,0.0,-0.8716,7e-05,12.61674]
[1776636768666,48.39,74059.54,0.0,-0.87197,7e-05,12.59011]
[1776636769672,48.39,74074.31,0.0,-0.8709,7e-05,12.66564]
[1776636771280,48.39,74073.27,0.0,-0.87098,7e-05,12.66043]
[1776636773788,48.39,74074.26,0.0,-0.87089,7e-05,12.66607]
[1776636773939,48.39,74074.26,0.0,-0.87089,7e-05,12.66607]
[1776636774041,48.39,74081.45,0.0,-0.87037,7e-05,12.70297]
[1776636775869,48.39,74079.44,0.0,-0.87051,7e-05,12.69298]
[1776636775871,48.39,74079.44,0.0,-0.87051,7e-05,12.69298]
[1776636775942,48.39,74079.44,0.0,-0.87051,7e-05,12.69298]
[1776636775966,48.39,74073.41,0.0,-0.87094,7e-05,12.66253]
[1776636776724,48.4,74060.0,0.0,-0.87191,7e-05,12.59463]
[1776636777731,48.4,74054.54,0.0,-0.8723,7e-05,12.56709]
[1776636779745,48.4,74047.99,0.0,-0.87277,7e-05,12.5339]
[1776636784621,48.4,74050.52,0.0,-0.87258,7e-05,12.54695]
[1776636783773,48.4,74057.03,0.0,-0.87211,7e-05,12.58028]
[1776636784673,48.4,74057.03,0.0,-0.87211,7e-05,12.58028]
[1776636784693,48.4,74057.03,0.0,-0.87211,7e-05,12.58028]
[1776636784780,48.4,74058.4,0.0,-0.87201,7e-05,12.58746]
[1776636786794,48.4,74054.89,0.0,-0.87225,7e-05,12.57005]
[1776636789815,48.4,74065.0,0.0,-0.87152,7e-05,12.62212]
[1776636790821,48.4,74068.72,0.0,-0.87124,7e-05,12.64137]
[1776636791970,48.4,74068.72,0.0,-0.87124,7e-05,12.64137]
[1776636792053,48.4,74068.72,0.0,-0.87124,7e-05,12.64137]
[1776636792203,48.4,74068.72,0.0,-0.87124,7e-05,12.64137]
[1776636792288,48.4,74069.67,0.0,-0.87117,7e-05,12.64651]
[1776636795492,48.41,74071.81,0.0,-0.87101,7e-05,12.65798]
[1776636795625,48.41,74071.81,0.0,-0.87101,7e-05,12.65798]
[1776636795693,48.41,74072.96,0.0,-0.87092,7e-05,12.66438]
[1776636795857,48.41,74067.22,0.0,-0.87133,7e-05,12.63518]
[1776636796864,48.41,74060.03,0.0,-0.87184,7e-05,12.59894]
[1776636797664,48.41,74060.03,0.0,-0.87184,7e-05,12.59894]
[1776636797699,48.41,74060.03,0.0,-0.87184,7e-05,12.59894]
[1776636797744,48.41,74060.03,0.0,-0.87184,7e-05,12.59894]
[1776636797945,48.41,74060.03,0.0,-0.87184,7e-05,12.59894]
[1776636797950,48.41,74059.67,0.0,-0.87186,7e-05,12.59747]
[1776636799884,48.41,74064.06,0.0,-0.87154,7e-05,12.62049]
[1776636801814,48.41,74062.12,0.0,-0.87168,7e-05,12.61075]
[1776636801939,48.41,74062.12,0.0,-0.87168,7e-05,12.61075]
[1776636805354,48.41,74061.26,0.0,-0.87172,7e-05,12.60738]
[1776636805440,48.41,74061.26,0.0,-0.87172,7e-05,12.60738]
[1776636805455,48.42,74059.07,0.0,-0.87188,7e-05,12.5966]
[1776636807813,48.42,74060.66,0.0,-0.87175,7e-05,12.60538]
[1776636807946,48.42,74060.66,0.0,-0.87175,7e-05,12.60538]
[1776636814600,48.42,74064.37,0.0,-0.8715,7e-05,12.62166]
[1776636814695,48.42,74061.83,0.0,-0.87167,7e-05,12.60928]
[1776636814772,48.42,74061.83,0.0,-0.87167,7e-05,12.60928]
[1776636814939,48.42,74061.83,0.0,-0.87167,7e-05,12.60928]
[1776636814990,48.42,74060.83,0.0,-0.87174,7e-05,12.6042]
[1776636817004,48.42,74047.97,0.0,-0.87266,7e-05,12.53935]
[1776636818011,48.43,74038.93,0.0,-0.8733,7e-05,12.49366]
[1776636819018,48.43,74037.13,0.0,-0.87343,7e-05,12.48467]
[1776636819797,48.43,74037.13,0.0,-0.87343,7e-05,12.48467]
[1776636819938,48.43,74037.13,0.0,-0.87343,7e-05,12.48467]
[1776636821032,48.43,74043.55,0.0,-0.87297,7e-05,12.51753]
[1776636823080,48.43,74043.43,0.0,-0.87297,7e-05,12.51704]
[1776636823194,48.43,74043.43,0.0,-0.87297,7e-05,12.51704]
[1776636823292,48.43,74042.84,0.0,-0.87301,7e-05,12.51416]
[1776636824573,48.43,74042.84,0.0,-0.87301,7e-05,12.51416]
[1776636824702,48.43,74042.64,0.0,-0.87302,7e-05,12.5134]
[1776636826067,48.43,74062.36,0.0,-0.87161,7e-05,12.61366]
[1776636827074,48.43,74065.47,0.0,-0.87138,7e-05,12.62961]
[1776636828849,48.43,74063.07,0.0,-0.87155,7e-05,12.61753]
[1776636829366,48.43,74063.07,0.0,-0.87155,7e-05,12.61753]
[1776636829468,48.43,74063.59,0.0,-0.87151,7e-05,12.6203]
[1776636829707,48.43,74063.59,0.0,-0.87151,7e-05,12.6203]
[1776636829986,48.43,74063.59,0.0,-0.87151,7e-05,12.6203]
[1776636830095,48.43,74066.6,0.0,-0.87129,7e-05,12.63573]
[1776636831101,48.43,74074.88,0.0,-0.87069,7e-05,12.67815]
[1776636832109,48.43,74073.36,0.0,-0.8708,7e-05,12.67068]
[1776636834571,48.43,74073.18,0.0,-0.87081,7e-05,12.67003]
[1776636834689,48.43,74069.35,0.0,-0.87108,7e-05,12.65111]
[1776636834954,48.43,74069.35,0.0,-0.87108,7e-05,12.65111]
[1776636835194,48.43,74069.35,0.0,-0.87108,7e-05,12.65111]
[1776636835266,48.43,74069.96,0.0,-0.87103,7e-05,12.65421]
[1776636839672,48.44,74071.79,0.0,-0.87089,7e-05,12.66436]
[1776636839694,48.44,74071.04,0.0,-0.87093,7e-05,12.6611]
[1776636840165,48.44,74071.01,0.0,-0.87093,7e-05,12.66095]
[1776636844285,48.44,74068.79,0.0,-0.87108,7e-05,12.65047]
[1776636844440,48.44,74068.79,0.0,-0.87108,7e-05,12.65047]
[1776636845080,48.44,74066.89,0.0,-0.87122,7e-05,12.64101]
[1776636845201,48.44,74066.89,0.0,-0.87122,7e-05,12.64101]
[1776636845294,48.44,74066.97,0.0,-0.87121,7e-05,12.64172]
[1776636846221,48.44,74053.93,0.0,-0.87214,7e-05,12.57569]
[1776636847213,48.44,74042.77,0.0,-0.87294,7e-05,12.51925]
[1776636848221,48.44,74040.35,0.0,-0.87311,7e-05,12.50724]
[1776636850026,48.44,74039.4,0.0,-0.87317,7e-05,12.5027]
[1776636850194,48.44,74039.4,0.0,-0.87317,7e-05,12.5027]
[1776636852249,48.45,74045.46,0.0,-0.87273,7e-05,12.53395]
[1776636853905,48.45,74046.27,0.0,-0.87267,7e-05,12.5382]
[1776636853937,48.45,74046.27,0.0,-0.87267,7e-05,12.5382]
[1776636854263,48.45,74045.52,0.0,-0.87272,7e-05,12.53452]
[1776636855318,48.45,74045.52,0.0,-0.87272,7e-05,12.53452]
[1776636855439,48.45,74045.52,0.0,-0.87272,7e-05,12.53452]
[1776636856277,48.45,74049.61,0.0,-0.87243,7e-05,12.55554]
[1776636860306,48.45,74038.01,0.0,-0.87325,7e-05,12.49722]
[1776636861235,48.45,74038.01,0.0,-0.87325,7e-05,12.49722]
[1776636861444,48.45,74038.01,0.0,-0.87325,7e-05,12.49722]
[1776636861546,48.45,74037.97,0.0,-0.87325,7e-05,12.49723]
[1776636863327,48.45,74020.85,0.0,-0.87446,7e-05,12.41095]
[1776636864336,48.45,74015.07,0.0,-0.87487,7e-05,12.38193]
[1776636865342,48.45,74028.44,0.0,-0.87392,7e-05,12.44981]
[1776636866349,48.45,74029.28,0.0,-0.87385,7e-05,12.45431]
[1776636868363,48.45,74036.09,0.0,-0.87336,7e-05,12.48917]
[1776636871387,48.46,74047.01,0.0,-0.87261,7e-05,12.54089]
[1776636872394,48.46,74049.03,0.0,-0.87246,7e-05,12.55127]
[1776636873700,48.46,74049.03,0.0,-0.87246,7e-05,12.55127]
[1776636874408,48.46,74044.03,0.0,-0.87281,7e-05,12.52623]
[1776636878216,48.46,74041.37,0.0,-0.873,7e-05,12.51318]
[1776636878452,48.46,74041.37,0.0,-0.873,7e-05,12.51318]
[1776636878460,48.46,74042.18,0.0,-0.87294,7e-05,12.51749]
[1776636883471,48.46,74043.85,0.0,-0.8728,7e-05,12.52697]
[1776636884883,48.46,74046.39,0.0,-0.87262,7e-05,12.54002]
[1776636884945,48.46,74046.39,0.0,-0.87262,7e-05,12.54002]
[1776636885485,48.46,74049.7,0.0,-0.87238,7e-05,12.55696]
[1776636888506,48.46,74045.61,0.0,-0.87267,7e-05,12.53656]
[1776636889027,48.46,74045.61,0.0,-0.87267,7e-05,12.53656]
[1776636889190,48.46,74045.61,0.0,-0.87267,7e-05,12.53656]
[1776636889208,48.46,74045.61,0.0,-0.87267,7e-05,12.53656]
[1776636889438,48.46,74045.61,0.0,-0.87267,7e-05,12.53656]
[1776636889513,48.46,74043.39,0.0,-0.87282,7e-05,12.52542]
[1776636891526,48.46,74036.69,0.0,-0.8733,7e-05,12.49175]
[1776636892508,48.46,74036.69,0.0,-0.8733,7e-05,12.49175]
[1776636892680,48.47,74038.65,0.0,-0.87315,7e-05,12.50212]
[1776636895626,48.47,74039.57,0.0,-0.87308,7e-05,12.50706]
[1776636895679,48.47,74045.29,0.0,-0.87267,7e-05,12.53632]
[1776636897696,48.47,74045.14,0.0,-0.87268,7e-05,12.53582]
[1776636899173,48.47,74042.34,0.0,-0.87287,7e-05,12.52189]
[1776636899585,48.47,74048.42,0.0,-0.87244,7e-05,12.55275]
[1776636901599,48.47,74042.77,0.0,-0.87284,7e-05,12.52446]
[1776636902729,48.47,74042.77,0.0,-0.87284,7e-05,12.52446]
[1776636903046,48.47,74042.51,0.0,-0.87285,7e-05,12.52339]
[1776636903617,48.47,74031.66,0.0,-0.87363,7e-05,12.46842]
[1776636904623,48.47,74018.41,0.0,-0.87456,7e-05,12.40174]
[1776636905630,48.47,74014.85,0.0,-0.87481,7e-05,12.38375]
[1776636906639,48.47,74016.31,0.0,-0.8747,7e-05,12.39166]
[1776636907644,48.47,74019.04,0.0,-0.87451,7e-05,12.40568]
[1776636908651,48.47,74010.93,0.0,-0.87508,7e-05,12.36489]
[1776636909658,48.48,74004.22,0.0,-0.87555,7e-05,12.33126]
[1776636910664,48.48,73996.62,0.0,-0.87608,7e-05,12.29321]
[1776636911672,48.48,73981.51,0.0,-0.87713,7e-05,12.2172]
[1776636912679,48.48,73976.69,0.0,-0.87747,7e-05,12.19317]
[1776636914692,48.48,73975.2,0.0,-0.87757,7e-05,12.18595]
[1776636914705,48.48,73970.46,0.0,-0.87789,7e-05,12.16238]
[1776636915709,48.48,73956.23,0.0,-0.87888,7e-05,12.09119]
[1776636916716,48.48,73955.61,0.0,-0.87891,7e-05,12.08849]
[1776636917723,48.48,73950.03,0.0,-0.87929,7e-05,12.0609]
[1776636918766,48.48,73950.03,0.0,-0.87929,7e-05,12.0609]
[1776636918813,48.48,73944.06,0.0,-0.8797,7e-05,12.03141]
[1776636919738,48.48,73930.98,0.0,-0.88059,7e-05,11.96618]
[1776636921032,48.48,73932.87,0.0,-0.88046,7e-05,11.97564]
[1776636921752,48.49,73943.86,0.0,-0.87969,7e-05,12.03163]
[1776636922759,48.49,73952.59,0.0,-0.87908,7e-05,12.0759]
[1776636923766,48.49,73969.64,0.0,-0.8779,7e-05,12.16196]
[1776636924773,48.49,73974.48,0.0,-0.87756,7e-05,12.1866]
[1776636925013,48.49,73974.48,0.0,-0.87756,7e-05,12.1866]
[1776636925780,48.49,73974.34,0.0,-0.87756,7e-05,12.18628]
[1776636927200,48.49,73973.99,0.0,-0.87758,7e-05,12.18489]
[1776636927434,48.49,73973.99,0.0,-0.87758,7e-05,12.18489]
[1776636929807,48.5,73985.93,0.0,-0.87673,7e-05,12.24621]
[1776636930815,48.5,73983.83,0.0,-0.87687,7e-05,12.23603]
[1776636931822,48.5,73979.68,0.0,-0.87719,7e-05,12.21133]
[1776636932835,48.5,73972.24,0.0,-0.8777,7e-05,12.17412]
[1776636933835,48.5,73957.51,0.0,-0.87872,7e-05,12.10028]
[1776636934843,48.5,73958.99,0.0,-0.87862,7e-05,12.10798]
[1776636935850,48.5,73953.8,0.0,-0.87897,7e-05,12.08218]
[1776636937103,48.5,73952.79,0.0,-0.87904,7e-05,12.07739]
[1776636937864,48.5,73952.53,0.0,-0.87905,7e-05,12.07638]
[1776636938943,48.5,73953.39,0.0,-0.87899,7e-05,12.08098]
[1776636939878,48.5,73951.07,0.0,-0.87915,7e-05,12.06961]
[1776636940885,48.5,73947.19,0.0,-0.87941,7e-05,12.05044]
[1776636941893,48.51,73949.91,0.0,-0.87922,7e-05,12.0644]
[1776636942907,48.51,73946.7,0.0,-0.87943,7e-05,12.04859]
[1776636943919,48.51,73932.73,0.0,-0.88039,7e-05,11.97894]
[1776636944640,48.51,73932.73,0.0,-0.88039,7e-05,11.97894]
[1776636944927,48.51,73934.46,0.0,-0.88027,7e-05,11.98791]
[1776636945934,48.51,73931.25,0.0,-0.88048,7e-05,11.97214]
[1776636946952,48.51,73934.24,0.0,-0.88027,7e-05,11.98754]
[1776636948660,48.51,73934.24,0.0,-0.88027,7e-05,11.98754]
[1776636948679,48.51,73934.24,0.0,-0.88027,7e-05,11.98754]
[1776636948718,48.51,73941.75,0.0,-0.87975,7e-05,12.02591]
[1776636948967,48.51,73944.49,0.0,-0.87956,7e-05,12.03963]
[1776636950696,48.51,73944.49,0.0,-0.87956,7e-05,12.03963]
[1776636950797,48.51,73940.15,0.0,-0.87985,7e-05,12.01849]
[1776636951899,48.51,73924.67,0.0,-0.8809,7e-05,11.94141]
[1776636952704,48.51,73924.67,0.0,-0.8809,7e-05,11.94141]
[1776636952793,48.52,73924.63,0.0,-0.8809,7e-05,11.94169]
[1776636955009,48.52,73928.39,0.0,-0.88063,7e-05,11.9612]
[1776636956706,48.52,73928.39,0.0,-0.88063,7e-05,11.9612]
[1776636956739,48.52,73928.13,0.0,-0.88064,7e-05,11.96058]
[1776636957489,48.52,73928.13,0.0,-0.88064,7e-05,11.96058]
[1776636957692,48.52,73928.13,0.0,-0.88064,7e-05,11.96058]
[1776636959037,48.52,73919.74,0.0,-0.8812,7e-05,11.91935]
[1776636961054,48.52,73945.6,0.0,-0.87943,7e-05,12.04906]
[1776636962060,48.52,73953.67,0.0,-0.87886,7e-05,12.09014]
[1776636963070,48.53,73938.38,0.0,-0.87991,7e-05,12.01377]
[1776636964077,48.53,73921.14,0.0,-0.88109,7e-05,11.92781]
[1776636965086,48.53,73912.89,0.0,-0.88164,7e-05,11.88689]
[1776636966092,48.53,73903.51,0.0,-0.88228,7e-05,11.84045]
[1776636967099,48.53,73899.79,0.0,-0.88252,7e-05,11.82232]
[1776636969113,48.53,73890.13,0.0,-0.88316,7e-05,11.7751]
[1776636970120,48.53,73880.74,0.0,-0.88379,7e-05,11.72868]
[1776636971127,48.53,73876.76,0.0,-0.88405,7e-05,11.70925]
[1776636974148,48.54,73884.77,0.0,-0.8835,7e-05,11.75015]
[1776636975163,48.54,73907.18,0.0,-0.88198,7e-05,11.86205]
[1776636976172,48.54,73907.69,0.0,-0.88194,7e-05,11.86495]
[1776636977179,48.54,73898.19,0.0,-0.88258,7e-05,11.81795]
[1776636978186,48.54,73898.48,0.0,-0.88256,7e-05,11.81982]
[1776636979992,48.54,73898.48,0.0,-0.88256,7e-05,11.81982]
[1776636979193,48.54,73890.36,0.0,-0.8831,7e-05,11.77953]
[1776636980200,48.54,73902.08,0.0,-0.88231,7e-05,11.83809]
[1776636981207,48.54,73918.83,0.0,-0.88116,7e-05,11.92192]
[1776636982214,48.54,73915.62,0.0,-0.88138,7e-05,11.90626]
[1776636983642,48.54,73915.62,0.0,-0.88138,7e-05,11.90626]
[1776636983675,48.54,73911.86,0.0,-0.88163,7e-05,11.88766]
[1776636984228,48.54,73897.53,0.0,-0.8826,7e-05,11.81631]
[1776636985270,48.54,73897.53,0.0,-0.8826,7e-05,11.81631]
[1776636985365,48.54,73881.67,0.0,-0.88367,7e-05,11.73758]
[1776636986242,48.54,73905.76,0.0,-0.88204,7e-05,11.8575]
[1776636987249,48.55,73904.4,0.0,-0.88213,7e-05,11.85134]
[1776636988255,48.55,73908.33,0.0,-0.88186,7e-05,11.87118]
[1776636989322,48.55,73908.33,0.0,-0.88186,7e-05,11.87118]
[1776636989410,48.55,73934.29,0.0,-0.88008,7e-05,12.00129]
[1776636990271,48.55,73933.1,0.0,-0.88015,7e-05,11.9958]
[1776636991278,48.55,73916.08,0.0,-0.88134,7e-05,11.90702]
[1776636992284,48.55,73910.95,0.0,-0.88169,7e-05,11.8818]
[1776636994297,48.55,73916.04,0.0,-0.88133,7e-05,11.90801]
[1776636997327,48.56,73892.71,0.0,-0.8829,7e-05,11.79285]
[1776636998337,48.56,73903.66,0.0,-0.88215,7e-05,11.84769]
[1776636999341,48.56,73901.34,0.0,-0.88231,7e-05,11.83636]
[1776637001355,48.56,73892.79,0.0,-0.88288,7e-05,11.7943]
[1776637003369,48.56,73897.37,0.0,-0.88256,7e-05,11.81755]
[1776637004376,48.56,73927.63,0.0,-0.8805,7e-05,11.96879]
[1776637005837,48.56,73927.63,0.0,-0.8805,7e-05,11.96879]
[1776637005896,48.56,73937.24,0.0,-0.87983,7e-05,12.0173]
[1776637006392,48.56,73957.82,0.0,-0.87841,7e-05,12.1204]
[1776637007399,48.56,73959.82,0.0,-0.87827,7e-05,12.13072]
[1776637008406,48.57,73968.2,0.0,-0.87768,7e-05,12.17305]
[1776637009907,48.57,73968.2,0.0,-0.87768,7e-05,12.17305]
[1776637009983,48.57,73971.86,0.0,-0.87742,7e-05,12.19184]
[1776637010420,48.57,73963.02,0.0,-0.87804,7e-05,12.14745]
[1776637011942,48.57,73963.02,0.0,-0.87804,7e-05,12.14745]
[1776637011957,48.57,73968.44,0.0,-0.87766,7e-05,12.17512]
[1776637012437,48.57,73960.29,0.0,-0.87822,7e-05,12.13422]
[1776637013443,48.57,73947.51,0.0,-0.8791,7e-05,12.07041]
[1776637014454,48.57,73951.07,0.0,-0.87885,7e-05,12.08861]
[1776637015459,48.57,73962.14,0.0,-0.87808,7e-05,12.14446]
[1776637016466,48.57,73968.58,0.0,-0.87763,7e-05,12.17704]
[1776637020493,48.57,73954.6,0.0,-0.87859,7e-05,12.1077]
[1776637021504,48.57,73950.58,0.0,-0.87886,7e-05,12.08784]
[1776637022511,48.58,73960.39,0.0,-0.87818,7e-05,12.13735]
[1776637023524,48.58,73968.72,0.0,-0.87759,7e-05,12.17941]
[1776637024531,48.58,73991.54,0.0,-0.876,7e-05,12.29434]
[1776637025538,48.58,73993.5,0.0,-0.87586,7e-05,12.30437]
[1776637026544,48.58,73998.11,0.0,-0.87553,7e-05,12.32784]
[1776637027552,48.58,73994.32,0.0,-0.87579,7e-05,12.30897]
[1776637030573,48.58,73998.43,0.0,-0.87549,7e-05,12.33043]
[1776637033594,48.58,74005.8,0.0,-0.87496,7e-05,12.36824]
[1776637035608,48.58,74009.57,0.0,-0.87469,7e-05,12.38758]
[1776637036653,48.58,74009.57,0.0,-0.87469,7e-05,12.38758]
[1776637036702,48.58,74006.28,0.0,-0.87492,7e-05,12.37116]
[1776637037622,48.58,74012.45,0.0,-0.87449,7e-05,12.40242]
[1776637039636,48.59,74004.26,0.0,-0.87506,7e-05,12.36142]
[1776637040416,48.59,74004.26,0.0,-0.87506,7e-05,12.36142]
[1776637040642,48.59,74003.38,0.0,-0.87512,7e-05,12.35714]
[1776637041650,48.59,74007.68,0.0,-0.87481,7e-05,12.37901]
[1776637042939,48.59,74007.68,0.0,-0.87481,7e-05,12.37901]
[1776637043041,48.59,74005.4,0.0,-0.87497,7e-05,12.36787]
[1776637043187,48.59,74005.4,0.0,-0.87497,7e-05,12.36787]
[1776637047079,48.59,74005.11,0.0,-0.87498,7e-05,12.36677]
[1776637047187,48.59,74006.58,0.0,-0.87488,7e-05,12.37437]
[1776637052659,48.59,74008.88,0.0,-0.87474,7e-05,12.38264]
[1776637052699,48.59,74008.88,0.0,-0.87474,7e-05,12.38264]
[1776637053787,48.59,74010.17,0.0,-0.87464,7e-05,12.38932]
[1776637053940,48.59,74010.17,0.0,-0.87464,7e-05,12.38932]
[1776637054000,48.59,74005.94,0.0,-0.87494,7e-05,12.36832]
[1776637055991,48.59,73999.21,0.0,-0.87541,7e-05,12.33469]
[1776637056755,48.59,74003.56,0.0,-0.8751,7e-05,12.3566]
[1776637058769,48.59,74014.35,0.0,-0.87433,7e-05,12.41135]
[1776637059776,48.6,74021.59,0.0,-0.87382,7e-05,12.44808]
[1776637062072,48.6,74018.81,0.0,-0.87401,7e-05,12.43434]
[1776637062797,48.6,74011.19,0.0,-0.87455,7e-05,12.39589]
[1776637064812,48.6,74008.18,0.0,-0.87476,7e-05,12.38099]
[1776637065539,48.6,74008.18,0.0,-0.87476,7e-05,12.38099]
[1776637065698,48.6,74008.18,0.0,-0.87476,7e-05,12.38099]
[1776637069847,48.6,74013.29,0.0,-0.87438,7e-05,12.4079]
[1776637071860,48.6,74016.8,0.0,-0.87413,7e-05,12.4259]
[1776637072868,48.6,74029.58,0.0,-0.87322,7e-05,12.49056]
[1776637073874,48.6,74038.8,0.0,-0.87256,7e-05,12.53722]
[1776637074882,48.6,74040.92,0.0,-0.87241,7e-05,12.54792]
[1776637076895,48.6,74032.18,0.0,-0.87304,7e-05,12.50366]
[1776637078909,48.6,74018.55,0.0,-0.874,7e-05,12.43487]
[1776637079917,48.6,74016.06,0.0,-0.87418,7e-05,12.42242]
[1776637082938,48.6,74032.57,0.0,-0.873,7e-05,12.50604]
[1776637083946,48.6,74044.49,0.0,-0.87215,7e-05,12.56632]
[1776637085036,48.6,74044.99,0.0,-0.87211,7e-05,12.5689]
[1776637086015,48.6,74053.03,0.0,-0.87154,7e-05,12.6096]
[1776637087022,48.6,74060.26,0.0,-0.87102,7e-05,12.64602]
[1776637090058,48.6,74056.73,0.0,-0.87127,7e-05,12.62823]
[1776637091064,48.6,74052.09,0.0,-0.87161,7e-05,12.60477]
[1776637092072,48.6,74060.77,0.0,-0.87098,7e-05,12.64869]
[1776637093082,48.6,74066.51,0.0,-0.87057,7e-05,12.67767]
[1776637095096,48.6,74074.0,0.0,-0.87002,7e-05,12.71603]
[1776637097109,48.6,74069.65,0.0,-0.87033,7e-05,12.69423]
[1776637099124,48.6,74065.12,0.0,-0.87066,7e-05,12.67137]
[1776637101312,48.6,74065.25,0.0,-0.87065,7e-05,12.67204]
[1776637101448,48.6,74065.25,0.0,-0.87065,7e-05,12.67204]
[1776637102840,48.6,74065.65,0.0,-0.87062,7e-05,12.67397]
[1776637102937,48.6,74065.65,0.0,-0.87062,7e-05,12.67397]
[1776637103153,48.6,74065.99,0.0,-0.8706,7e-05,12.67561]
[1776637108187,48.6,74063.18,0.0,-0.87081,7e-05,12.66113]
[1776637110201,48.6,74072.8,0.0,-0.87011,7e-05,12.70999]
[1776637111208,48.6,74067.55,0.0,-0.87052,7e-05,12.67933]
[1776637112215,48.6,74063.33,0.0,-0.87083,7e-05,12.65791]
[1776637113904,48.6,74063.33,0.0,-0.87083,7e-05,12.65791]
[1776637113944,48.6,74063.33,0.0,-0.87083,7e-05,12.65791]
[1776637114005,48.6,74063.88,0.0,-0.87078,7e-05,12.66092]
[1776637115282,48.6,74075.5,0.0,-0.86994,7e-05,12.72007]
[1776637116243,48.61,74084.91,0.0,-0.86925,7e-05,12.76805]
[1776637117250,48.61,74086.33,0.0,-0.86915,7e-05,12.77538]
[1776637118257,48.61,74086.26,0.0,-0.86915,7e-05,12.77528]
[1776637119418,48.61,74086.26,0.0,-0.86915,7e-05,12.77528]
[1776637120272,48.61,74074.11,0.0,-0.87003,7e-05,12.71396]
[1776637121279,48.61,74078.43,0.0,-0.86971,7e-05,12.73594]
[1776637122714,48.61,74078.43,0.0,-0.86971,7e-05,12.73594]
[1776637124299,48.61,74060.43,0.0,-0.87101,7e-05,12.64508]
[1776637126314,48.62,74060.65,0.0,-0.87092,7e-05,12.65083]
[1776637127866,48.62,74060.65,0.0,-0.87092,7e-05,12.65083]
[1776637127967,48.62,74060.65,0.0,-0.87092,7e-05,12.65083]
[1776637130342,48.64,74051.83,0.0,-0.87149,7e-05,12.61083]
[1776637131349,48.64,74052.7,0.0,-0.87142,7e-05,12.6155]
[1776637132436,48.64,74052.7,0.0,-0.87142,7e-05,12.6155]
[1776637132691,48.64,74052.7,0.0,-0.87142,7e-05,12.6155]
[1776637135378,48.64,74039.06,0.0,-0.87239,7e-05,12.54725]
[1776637136384,48.64,74037.72,0.0,-0.87248,7e-05,12.5407]
[1776637137391,48.64,74045.58,0.0,-0.87191,7e-05,12.58078]
[1776637138397,48.64,74044.18,0.0,-0.87201,7e-05,12.57398]
[1776637142426,48.64,74037.79,0.0,-0.87245,7e-05,12.54281]
[1776637144439,48.65,74047.77,0.0,-0.87173,7e-05,12.59346]
[1776637146454,48.65,74048.95,0.0,-0.87165,7e-05,12.59947]
[1776637148469,48.65,74054.56,0.0,-0.87125,7e-05,12.62789]
[1776637149476,48.65,74059.35,0.0,-0.8709,7e-05,12.65212]
[1776637152497,48.64,74046.45,0.0,-0.87183,7e-05,12.58669]
[1776637153504,48.65,74039.3,0.0,-0.87234,7e-05,12.55057]
[1776637154511,48.64,74031.72,0.0,-0.87288,7e-05,12.51224]
[1776637155519,48.64,74027.32,0.0,-0.8732,7e-05,12.49004]
[1776637157540,48.65,74047.29,0.0,-0.87177,7e-05,12.59116]
[1776637158543,48.65,74061.54,0.0,-0.87074,7e-05,12.66331]
[1776637159550,48.65,74062.21,0.0,-0.87069,7e-05,12.66663]
[1776637160557,48.65,74071.34,0.0,-0.87004,7e-05,12.71282]
[1776637161564,48.64,74074.57,0.0,-0.8698,7e-05,12.72905]
[1776637165592,48.65,74080.18,0.0,-0.8694,7e-05,12.75766]
[1776637166599,48.65,74085.09,0.0,-0.86904,7e-05,12.7826]
[1776637167606,48.65,74089.2,0.0,-0.86874,7e-05,12.80346]
[1776637171634,48.64,74092.01,0.0,-0.86857,7e-05,12.81338]
[1776637173430,48.64,74092.73,0.0,-0.86852,7e-05,12.817]
[1776637173445,48.64,74092.73,0.0,-0.86852,7e-05,12.817]
[1776637176810,48.65,74090.34,0.0,-0.86869,7e-05,12.80526]
[1776637176942,48.65,74090.34,0.0,-0.86869,7e-05,12.80526]
[1776637179813,48.65,74086.41,0.0,-0.86897,7e-05,12.78571]
[1776637179949,48.65,74086.41,0.0,-0.86897,7e-05,12.78571]
[1776637180044,48.65,74090.23,0.0,-0.86869,7e-05,12.80518]
[1776637182730,48.65,74083.37,0.0,-0.86919,7e-05,12.77055]
[1776637183585,48.65,74083.37,0.0,-0.86919,7e-05,12.77055]
[1776637183699,48.65,74083.37,0.0,-0.86919,7e-05,12.77055]
[1776637185754,48.65,74090.87,0.0,-0.86864,7e-05,12.80892]
[1776637187234,48.65,74090.87,0.0,-0.86864,7e-05,12.80892]
[1776637187443,48.65,74092.75,0.0,-0.8685,7e-05,12.81865]
[1776637190459,48.65,74091.78,0.0,-0.86856,7e-05,12.81434]
[1776637190696,48.65,74091.78,0.0,-0.86856,7e-05,12.81434]
[1776637193634,48.65,74090.37,0.0,-0.86865,7e-05,12.80776]
[1776637193702,48.65,74090.37,0.0,-0.86865,7e-05,12.80776]
[1776637194269,48.65,74082.46,0.0,-0.86923,7e-05,12.76774]
[1776637194832,48.65,74073.68,0.0,-0.86986,7e-05,12.72339]
[1776637195835,48.65,74073.95,0.0,-0.86984,7e-05,12.725]
[1776637197617,48.66,74073.42,0.0,-0.86987,7e-05,12.72255]
[1776637197704,48.66,74073.42,0.0,-0.86987,7e-05,12.72255]
[1776637199921,48.66,74073.48,0.0,-0.86986,7e-05,12.72334]
[1776637199939,48.66,74073.48,0.0,-0.86986,7e-05,12.72334]
[1776637199963,48.66,74073.75,0.0,-0.86984,7e-05,12.72495]
[1776637200870,48.66,74069.32,0.0,-0.87015,7e-05,12.70273]
[1776637201877,48.66,74058.81,0.0,-0.87091,7e-05,12.64966]
[1776637203891,48.66,74046.07,0.0,-0.87182,7e-05,12.58568]
[1776637204898,48.66,74032.12,0.0,-0.87281,7e-05,12.51539]
[1776637205905,48.66,74029.87,0.0,-0.87297,7e-05,12.50432]
[1776637209933,48.66,74035.04,0.0,-0.87259,7e-05,12.53076]
[1776637210940,48.66,74031.02,0.0,-0.87288,7e-05,12.51051]
[1776637213961,48.66,74027.05,0.0,-0.87316,7e-05,12.49072]
[1776637214968,48.66,74021.88,0.0,-0.87353,7e-05,12.46466]
[1776637215974,48.66,74017.29,0.0,-0.87385,7e-05,12.44159]
[1776637216686,48.66,74017.29,0.0,-0.87385,7e-05,12.44159]
[1776637216943,48.66,74017.29,0.0,-0.87385,7e-05,12.44159]
[1776637221375,48.67,74013.59,0.0,-0.8741,7e-05,12.42351]
[1776637221447,48.67,74013.59,0.0,-0.8741,7e-05,12.42351]
[1776637224268,48.67,74011.92,0.0,-0.87422,7e-05,12.41536]
[1776637224437,48.67,74011.87,0.0,-0.87422,7e-05,12.41525]
[1776637225038,48.67,74011.67,0.0,-0.87423,7e-05,12.41438]
[1776637228059,48.67,73993.8,0.0,-0.87549,7e-05,12.32485]
[1776637229066,48.67,73992.82,0.0,-0.87555,7e-05,12.32018]
[1776637231080,48.67,73999.06,0.0,-0.87514,7e-05,12.34787]
[1776637232087,48.67,74008.01,0.0,-0.87451,7e-05,12.39318]
[1776637233094,48.67,74008.66,0.0,-0.87446,7e-05,12.39666]
[1776637233938,48.67,74008.66,0.0,-0.87446,7e-05,12.39666]
[1776637234189,48.67,74008.66,0.0,-0.87446,7e-05,12.39666]
[1776637234278,48.67,73999.38,0.0,-0.87511,7e-05,12.35015]
[1776637235108,48.67,73997.19,0.0,-0.87526,7e-05,12.33939]
[1776637237122,48.67,73981.42,0.0,-0.87636,7e-05,12.2607]
[1776637238129,48.68,73984.71,0.0,-0.87612,7e-05,12.27761]
[1776637239146,48.68,73961.63,0.0,-0.87772,7e-05,12.16218]
[1776637239871,48.68,73961.63,0.0,-0.87772,7e-05,12.16218]
[1776637240144,48.68,73931.47,0.0,-0.87981,7e-05,12.01134]
[1776637241151,48.68,73920.43,0.0,-0.88056,7e-05,11.95665]
[1776637242158,48.68,73921.87,0.0,-0.88045,7e-05,11.96448]
[1776637242897,48.68,73921.87,0.0,-0.88045,7e-05,11.96448]
[1776637243165,48.68,73925.55,0.0,-0.88019,7e-05,11.98318]
[1776637244172,48.68,73944.6,0.0,-0.87888,7e-05,12.07876]
[1776637245244,48.68,73944.6,0.0,-0.87888,7e-05,12.07876]
[1776637245320,48.68,73949.89,0.0,-0.87851,7e-05,12.10552]
[1776637246187,48.68,73958.06,0.0,-0.87794,7e-05,12.14678]
[1776637247192,48.69,73957.95,0.0,-0.87794,7e-05,12.14672]
[1776637248204,48.69,73948.46,0.0,-0.87859,7e-05,12.09971]
[1776637249329,48.69,73948.46,0.0,-0.87859,7e-05,12.09971]
[1776637249332,48.69,73953.4,0.0,-0.87824,7e-05,12.12497]
[1776637250218,48.69,73944.05,0.0,-0.87888,7e-05,12.07829]
[1776637251225,48.69,73950.04,0.0,-0.87847,7e-05,12.10839]
[1776637252316,48.69,73950.04,0.0,-0.87847,7e-05,12.10839]
[1776637254246,48.69,73934.99,0.0,-0.87949,7e-05,12.03402]
[1776637255253,48.69,73932.24,0.0,-0.87967,7e-05,12.02065]
[1776637256239,48.69,73932.24,0.0,-0.87967,7e-05,12.02065]
[1776637258274,48.7,73911.43,0.0,-0.88108,7e-05,11.91808]
[1776637259281,48.7,73914.69,0.0,-0.88085,7e-05,11.93469]
[1776637261295,48.7,73898.33,0.0,-0.88195,7e-05,11.85401]
[1776637262302,48.7,73897.77,0.0,-0.88199,7e-05,11.85166]
[1776637265496,48.7,73896.88,0.0,-0.88203,7e-05,11.84854]
[1776637269250,48.71,73893.98,0.0,-0.88221,7e-05,11.83549]
[1776637270716,48.71,73892.55,0.0,-0.88229,7e-05,11.82927]
[1776637274690,48.71,73889.73,0.0,-0.88247,7e-05,11.81621]
[1776637275413,48.72,73884.59,0.0,-0.8828,7e-05,11.79166]
[1776637276420,48.72,73879.24,0.0,-0.88315,7e-05,11.76562]
[1776637277427,48.72,73862.78,0.0,-0.88425,7e-05,11.68462]
[1776637278435,48.72,73855.3,0.0,-0.88474,7e-05,11.64814]
[1776637279442,48.72,73852.71,0.0,-0.88491,7e-05,11.63564]
[1776637280458,48.72,73857.32,0.0,-0.8846,7e-05,11.65873]
[1776637281829,48.72,73857.32,0.0,-0.8846,7e-05,11.65873]
[1776637281899,48.72,73837.41,0.0,-0.88591,7e-05,11.5608]
[1776637282481,48.72,73828.95,0.0,-0.88646,7e-05,11.51975]
[1776637283489,48.73,73827.2,0.0,-0.88657,7e-05,11.51183]
[1776637285259,48.73,73827.2,0.0,-0.88657,7e-05,11.51183]
[1776637286511,48.73,73834.54,0.0,-0.88606,7e-05,11.55011]
[1776637287518,48.73,73827.82,0.0,-0.88649,7e-05,11.51746]
[1776637289532,48.74,73840.98,0.0,-0.88561,7e-05,11.5833]
[1776637291248,48.74,73840.98,0.0,-0.88561,7e-05,11.5833]
[1776637291343,48.74,73848.35,0.0,-0.88514,7e-05,11.61663]
[1776637292553,48.74,73843.3,0.0,-0.88547,7e-05,11.59226]
[1776637293560,48.74,73829.83,0.0,-0.88635,7e-05,11.52633]
[1776637295314,48.74,73829.83,0.0,-0.88635,7e-05,11.52633]
[1776637295394,48.75,73820.81,0.0,-0.88693,7e-05,11.48309]
[1776637295900,48.75,73820.81,0.0,-0.88693,7e-05,11.48309]
[1776637295949,48.75,73803.61,0.0,-0.88806,7e-05,11.39862]
[1776637296583,48.75,73799.18,0.0,-0.88833,7e-05,11.37762]
[1776637299491,48.75,73797.56,0.0,-0.88843,7e-05,11.3702]
[1776637298602,48.75,73827.81,0.0,-0.88645,7e-05,11.51877]
[1776637299610,48.75,73829.62,0.0,-0.88631,7e-05,11.52928]
[1776637304646,48.76,73843.0,0.0,-0.88538,7e-05,11.59847]
[1776637305653,48.76,73848.1,0.0,-0.88503,7e-05,11.62418]
[1776637307671,48.77,73855.01,0.0,-0.88456,7e-05,11.65932]
[1776637309685,48.77,73870.03,0.0,-0.88354,7e-05,11.73503]
[1776637310692,48.77,73882.71,0.0,-0.88268,7e-05,11.79851]
[1776637311699,48.77,73895.76,0.0,-0.88179,7e-05,11.86378]
[1776637312714,48.78,73885.31,0.0,-0.88248,7e-05,11.81257]
[1776637313721,48.78,73883.16,0.0,-0.88262,7e-05,11.80246]
[1776637314729,48.78,73872.74,0.0,-0.88331,7e-05,11.7514]
[1776637315741,48.78,73852.83,0.0,-0.88464,7e-05,11.65333]
[1776637316747,48.78,73860.35,0.0,-0.88413,7e-05,11.69097]
[1776637318762,48.78,73853.47,0.0,-0.88458,7e-05,11.65787]
[1776637320776,48.79,73860.04,0.0,-0.88413,7e-05,11.69114]
[1776637322793,48.79,73875.66,0.0,-0.88307,7e-05,11.76914]
[1776637323797,48.79,73882.32,0.0,-0.88262,7e-05,11.80263]
[1776637324807,48.79,73889.98,0.0,-0.88209,7e-05,11.84115]
[1776637325814,48.79,73896.63,0.0,-0.88164,7e-05,11.87464]
[1776637326821,48.79,73904.72,0.0,-0.88108,7e-05,11.9153]
[1776637327827,48.8,73902.24,0.0,-0.88124,7e-05,11.9034]
[1776637328851,48.8,73894.36,0.0,-0.88177,7e-05,11.86467]
[1776637329842,48.8,73889.53,0.0,-0.88209,7e-05,11.84116]
[1776637330849,48.8,73893.74,0.0,-0.8818,7e-05,11.86246]
[1776637332864,48.8,73902.12,0.0,-0.88122,7e-05,11.90497]
[1776637337900,48.81,73902.78,0.0,-0.88115,7e-05,11.91025]
[1776637338905,48.81,73906.56,0.0,-0.88088,7e-05,11.92942]
[1776637340919,48.81,73901.45,0.0,-0.88122,7e-05,11.90473]
[1776637341926,48.81,73897.96,0.0,-0.88145,7e-05,11.88778]
[1776637342933,48.81,73889.63,0.0,-0.88201,7e-05,11.84686]
[1776637343940,48.81,73872.11,0.0,-0.88319,7e-05,11.76041]
[1776637344947,48.81,73864.07,0.0,-0.88372,7e-05,11.72103]
[1776637345954,48.82,73851.2,0.0,-0.88458,7e-05,11.65767]
[1776637346961,48.82,73849.07,0.0,-0.88471,7e-05,11.64746]
[1776637347968,48.82,73858.07,0.0,-0.88411,7e-05,11.69219]
[1776637348976,48.82,73871.53,0.0,-0.8832,7e-05,11.75897]
[1776637349982,48.82,73877.57,0.0,-0.88279,7e-05,11.78936]
[1776637351996,48.82,73880.98,0.0,-0.88259,7e-05,11.80272]
[1776637354010,48.82,73884.7,0.0,-0.88233,7e-05,11.82176]
[1776637355017,48.82,73890.82,0.0,-0.88191,7e-05,11.85233]
[1776637357031,48.82,73890.58,0.0,-0.88192,7e-05,11.85165]
[1776637358038,48.83,73897.52,0.0,-0.88145,7e-05,11.88641]
[1776637359045,48.83,73907.28,0.0,-0.88078,7e-05,11.9353]
[1776637360052,48.83,73912.54,0.0,-0.88042,7e-05,11.9618]
[1776637362066,48.83,73915.83,0.0,-0.88018,7e-05,11.97876]
[1776637362652,48.83,73915.83,0.0,-0.88018,7e-05,11.97876]
[1776637362698,48.83,73915.83,0.0,-0.88018,7e-05,11.97876]
[1776637366846,48.83,73914.64,0.0,-0.88025,7e-05,11.974]
[1776637366938,48.83,73914.64,0.0,-0.88025,7e-05,11.974]
[1776637367101,48.83,73914.42,0.0,-0.88026,7e-05,11.9732]
[1776637371129,48.84,73907.78,0.0,-0.88069,7e-05,11.94133]
[1776637372268,48.84,73907.78,0.0,-0.88069,7e-05,11.94133]
[1776637372444,48.84,73907.78,0.0,-0.88069,7e-05,11.94133]
[1776637372485,48.84,73900.08,0.0,-0.88121,7e-05,11.90354]
[1776637373143,48.84,73891.49,0.0,-0.88179,7e-05,11.86092]
[1776637375157,48.84,73879.47,0.0,-0.8826,7e-05,11.80179]
[1776637377171,48.84,73877.08,0.0,-0.88275,7e-05,11.79034]
[1776637378418,48.84,73877.08,0.0,-0.88275,7e-05,11.79034]
[1776637378444,48.84,73877.08,0.0,-0.88275,7e-05,11.79034]
[1776637381199,48.84,73866.09,0.0,-0.88348,7e-05,11.73697]
[1776637382208,48.84,73876.22,0.0,-0.8828,7e-05,11.78722]
[1776637383215,48.84,73883.58,0.0,-0.8823,7e-05,11.82389]
[1776637384221,48.85,73885.25,0.0,-0.88218,7e-05,11.83251]
[1776637385229,48.85,73880.87,0.0,-0.88247,7e-05,11.81111]
[1776637385652,48.85,73880.87,0.0,-0.88247,7e-05,11.81111]
[1776637385697,48.85,73880.87,0.0,-0.88247,7e-05,11.81111]
[1776637386243,48.85,73887.27,0.0,-0.88203,7e-05,11.8431]
[1776637387454,48.85,73887.27,0.0,-0.88203,7e-05,11.8431]
[1776637387542,48.85,73891.54,0.0,-0.88174,7e-05,11.86484]
[1776637387692,48.85,73891.54,0.0,-0.88174,7e-05,11.86484]
[1776637388432,48.85,73891.54,0.0,-0.88174,7e-05,11.86484]
[1776637389259,48.85,73843.0,0.0,-0.88499,7e-05,11.62514]
[1776637390266,48.85,73839.2,0.0,-0.88524,7e-05,11.60643]
[1776637391273,48.85,73828.27,0.0,-0.88595,7e-05,11.55312]
[1776637392362,48.85,73828.27,0.0,-0.88595,7e-05,11.55312]
[1776637392448,48.85,73825.22,0.0,-0.88615,7e-05,11.53874]
[1776637396308,48.86,73831.69,0.0,-0.88571,7e-05,11.57162]
[1776637397315,48.86,73837.87,0.0,-0.88529,7e-05,11.60239]
[1776637398322,48.86,73829.71,0.0,-0.88583,7e-05,11.56253]
[1776637400336,48.86,73820.11,0.0,-0.88645,7e-05,11.51608]
[1776637401343,48.86,73815.39,0.0,-0.88676,7e-05,11.49311]
[1776637402350,48.86,73808.26,0.0,-0.88722,7e-05,11.45841]
[1776637403357,48.86,73804.79,0.0,-0.88744,7e-05,11.44188]
[1776637404364,48.86,73819.93,0.0,-0.88644,7e-05,11.51669]
[1776637405371,48.87,73815.46,0.0,-0.88672,7e-05,11.49608]
[1776637409765,48.87,73814.54,0.0,-0.88675,7e-05,11.49351]
[1776637409943,48.87,73814.54,0.0,-0.88675,7e-05,11.49351]
[1776637412627,48.88,73812.85,0.0,-0.88687,7e-05,11.48257]
[1776637412692,48.88,73812.85,0.0,-0.88687,7e-05,11.48257]
[1776637416448,48.88,73803.9,0.0,-0.88744,7e-05,11.44038]
[1776637417455,48.88,73805.53,0.0,-0.88732,7e-05,11.4488]
[1776637418959,48.88,73805.72,0.0,-0.88731,7e-05,11.45016]
[1776637419190,48.88,73805.72,0.0,-0.88731,7e-05,11.45016]
[1776637421274,48.89,73803.8,0.0,-0.88742,7e-05,11.44166]
[1776637421444,48.89,73803.8,0.0,-0.88742,7e-05,11.44166]
[1776637421483,48.89,73804.79,0.0,-0.88735,7e-05,11.44695]
[1776637422490,48.89,73800.5,0.0,-0.88763,7e-05,11.42613]
[1776637423690,48.89,73799.48,0.0,-0.88769,7e-05,11.42137]
[1776637423944,48.89,73799.48,0.0,-0.88769,7e-05,11.42137]
[1776637427527,48.89,73819.33,0.0,-0.88637,7e-05,11.52016]
[1776637428534,48.89,73822.11,0.0,-0.88618,7e-05,11.53426]
[1776637429262,48.89,73822.11,0.0,-0.88618,7e-05,11.53426]
[1776637429443,48.89,73822.11,0.0,-0.88618,7e-05,11.53426]
[1776637430548,48.9,73808.37,0.0,-0.88707,7e-05,11.46772]
[1776637431560,48.9,73814.97,0.0,-0.88663,7e-05,11.50062]
[1776637432565,48.9,73826.44,0.0,-0.88587,7e-05,11.55741]
[1776637433325,48.9,73826.44,0.0,-0.88587,7e-05,11.55741]
[1776637433573,48.9,73826.51,0.0,-0.88586,7e-05,11.55816]
[1776637434301,48.9,73826.51,0.0,-0.88586,7e-05,11.55816]
[1776637434580,48.9,73834.58,0.0,-0.88532,7e-05,11.59823]
[1776637435587,48.9,73842.64,0.0,-0.88478,7e-05,11.63824]
[1776637436594,48.9,73839.51,0.0,-0.88498,7e-05,11.62311]
[1776637438392,48.91,73837.91,0.0,-0.88509,7e-05,11.61555]
[1776637438441,48.91,73837.91,0.0,-0.88509,7e-05,11.61555]
[1776637438697,48.91,73837.91,0.0,-0.88509,7e-05,11.61555]
[1776637439620,48.91,73796.66,0.0,-0.88779,7e-05,11.41388]
[1776637440627,48.91,73797.54,0.0,-0.88772,7e-05,11.4188]
[1776637442622,48.91,73798.2,0.0,-0.88767,7e-05,11.42263]
[1776637443648,48.91,73804.66,0.0,-0.88723,7e-05,11.45539]
[1776637444655,48.92,73809.72,0.0,-0.88689,7e-05,11.48071]
[1776637445662,48.92,73820.15,0.0,-0.8862,7e-05,11.53258]
[1776637446705,48.92,73833.21,0.0,-0.88533,7e-05,11.59738]
[1776637447696,48.92,73839.43,0.0,-0.88491,7e-05,11.62852]
[1776637449714,48.92,73854.19,0.0,-0.88391,7e-05,11.70244]
[1776637450721,48.93,73863.82,0.0,-0.88326,7e-05,11.75058]
[1776637451729,48.93,73875.7,0.0,-0.88245,7e-05,11.80982]
[1776637452736,48.93,73870.98,0.0,-0.88276,7e-05,11.78697]
[1776637453743,48.93,73866.78,0.0,-0.88304,7e-05,11.76672]
[1776637454750,48.93,73851.79,0.0,-0.88403,7e-05,11.69331]
[1776637455757,48.94,73851.0,0.0,-0.88402,7e-05,11.6937]
[1776637459786,48.95,73865.64,0.0,-0.88304,7e-05,11.76674]
[1776637460793,48.95,73869.19,0.0,-0.88279,7e-05,11.78502]
[1776637464606,48.95,73868.53,0.0,-0.88282,7e-05,11.7824]
[1776637464711,48.95,73868.42,0.0,-0.88282,7e-05,11.78217]
[1776637469366,48.95,73873.34,0.0,-0.88248,7e-05,11.8077]
[1776637469438,48.95,73873.34,0.0,-0.88248,7e-05,11.8077]
[1776637471870,48.96,73884.29,0.0,-0.88176,7e-05,11.85883]
[1776637472877,48.96,73895.37,0.0,-0.881,7e-05,11.91413]
[1776637473884,48.96,73899.16,0.0,-0.88074,7e-05,11.93327]
[1776637476549,48.96,73902.55,0.0,-0.8805,7e-05,11.95041]
[1776637476696,48.96,73902.55,0.0,-0.8805,7e-05,11.95041]
[1776637478281,48.96,73915.62,0.0,-0.8796,7e-05,12.01616]
[1776637478921,48.96,73922.82,0.0,-0.87911,7e-05,12.05215]
[1776637480935,48.97,73919.29,0.0,-0.87934,7e-05,12.03518]
[1776637483118,48.97,73917.75,0.0,-0.87944,7e-05,12.02772]
[1776637485087,48.97,73919.6,0.0,-0.87931,7e-05,12.03729]
[1776637488624,48.97,73922.89,0.0,-0.87905,7e-05,12.05571]
[1776637488694,48.97,73922.89,0.0,-0.87905,7e-05,12.05571]
[1776637489055,48.97,73923.43,0.0,-0.87902,7e-05,12.05855]
[1776637489192,48.97,73923.43,0.0,-0.87902,7e-05,12.05855]
[1776637489213,48.97,73921.84,0.0,-0.87912,7e-05,12.05081]
[1776637492183,48.98,73920.88,0.0,-0.87918,7e-05,12.04638]
[1776637492438,48.98,73920.88,0.0,-0.87918,7e-05,12.04638]
[1776637494028,48.98,73924.94,0.0,-0.8789,7e-05,12.06704]
[1776637494929,48.98,73924.94,0.0,-0.8789,7e-05,12.06704]
[1776637494936,48.98,73924.94,0.0,-0.8789,7e-05,12.06704]
[1776637495035,48.98,73925.13,0.0,-0.87888,7e-05,12.06812]
[1776637497932,48.98,73927.38,0.0,-0.87872,7e-05,12.07959]
[1776637498201,48.98,73927.38,0.0,-0.87872,7e-05,12.07959]
[1776637498277,48.98,73931.27,0.0,-0.87846,7e-05,12.09906]
[1776637499064,48.98,73938.67,0.0,-0.87794,7e-05,12.13599]
[1776637500075,48.98,73954.21,0.0,-0.87687,7e-05,12.21355]
[1776637501081,48.98,73958.33,0.0,-0.87658,7e-05,12.23447]
[1776637504121,48.98,73953.03,0.0,-0.87693,7e-05,12.2089]
[1776637506135,48.98,73946.12,0.0,-0.8774,7e-05,12.1752]
[1776637508151,48.99,73935.22,0.0,-0.87815,7e-05,12.12135]
[1776637509695,48.99,73935.22,0.0,-0.87815,7e-05,12.12135]
[1776637509158,48.99,73933.72,0.0,-0.87825,7e-05,12.11394]
[1776637509771,48.99,73933.72,0.0,-0.87825,7e-05,12.11394]
[1776637510165,48.99,73928.34,0.0,-0.87862,7e-05,12.08726]
[1776637513449,48.99,73925.48,0.0,-0.87881,7e-05,12.07327]
[1776637513696,48.99,73925.48,0.0,-0.87881,7e-05,12.07327]
[1776637514197,48.99,73934.58,0.0,-0.87818,7e-05,12.11878]
[1776637515204,48.99,73942.77,0.0,-0.87762,7e-05,12.15962]
[1776637516211,48.99,73938.05,0.0,-0.87794,7e-05,12.13613]
[1776637517262,48.99,73938.05,0.0,-0.87794,7e-05,12.13613]
[1776637518023,48.99,73937.09,0.0,-0.87801,7e-05,12.1314]
[1776637518226,48.99,73932.45,0.0,-0.87833,7e-05,12.10836]
[1776637520240,48.99,73936.0,0.0,-0.87808,7e-05,12.12618]
[1776637521179,48.99,73936.0,0.0,-0.87808,7e-05,12.12618]
[1776637521194,48.99,73936.0,0.0,-0.87808,7e-05,12.12618]
[1776637521677,48.99,73936.0,0.0,-0.87808,7e-05,12.12618]
[1776637521691,48.99,73936.0,0.0,-0.87808,7e-05,12.12618]
[1776637521247,48.99,73936.29,0.0,-0.87806,7e-05,12.12768]
[1776637522254,48.99,73932.56,0.0,-0.87831,7e-05,12.10917]
[1776637524268,48.99,73928.61,0.0,-0.87858,7e-05,12.08969]
[1776637526187,48.99,73928.51,0.0,-0.87859,7e-05,12.0893]
[1776637526282,48.99,73932.79,0.0,-0.87829,7e-05,12.11069]
[1776637527800,48.99,73935.63,0.0,-0.8781,7e-05,12.1249]
[1776637527936,48.99,73935.63,0.0,-0.8781,7e-05,12.1249]
[1776637528297,48.99,73936.47,0.0,-0.87804,7e-05,12.12914]
[1776637533331,48.99,73936.7,0.0,-0.87805,7e-05,12.12632]
[1776637535345,48.99,73946.07,0.0,-0.8774,7e-05,12.17308]
[1776637540382,48.99,73946.27,0.0,-0.87739,7e-05,12.17407]
[1776637541389,48.99,73942.58,0.0,-0.87765,7e-05,12.15569]
[1776637542396,48.99,73931.89,0.0,-0.87838,7e-05,12.10251]
[1776637543403,48.99,73937.02,0.0,-0.87803,7e-05,12.12813]
[1776637546252,48.99,73936.08,0.0,-0.87809,7e-05,12.12357]
[1776637546436,48.99,73936.08,0.0,-0.87809,7e-05,12.12357]
[1776637546532,48.99,73936.1,0.0,-0.87809,7e-05,12.12372]
[1776637547431,48.99,73920.05,0.0,-0.87919,7e-05,12.044]
[1776637549445,48.99,73920.38,0.0,-0.87916,7e-05,12.04588]
[1776637554480,49.0,73926.79,0.0,-0.87871,7e-05,12.07858]
[1776637558508,49.0,73917.27,0.0,-0.87936,7e-05,12.0318]
[1776637560523,49.0,73901.45,0.0,-0.88043,7e-05,11.95364]
[1776637561530,49.0,73888.2,0.0,-0.88133,7e-05,11.88823]
[1776637562537,49.0,73885.8,0.0,-0.88149,7e-05,11.87645]
[1776637563545,49.0,73884.27,0.0,-0.88159,7e-05,11.86907]
[1776637565558,49.0,73879.1,0.0,-0.88193,7e-05,11.84398]
[1776637567576,49.0,73868.05,0.0,-0.88267,7e-05,11.78951]
[1776637568583,49.0,73863.42,0.0,-0.88298,7e-05,11.76677]
[1776637570597,49.0,73862.4,0.0,-0.88304,7e-05,11.76223]
[1776637570845,49.0,73862.4,0.0,-0.88304,7e-05,11.76223]
[1776637571839,49.0,73860.7,0.0,-0.88315,7e-05,11.75403]
[1776637576640,49.01,73867.28,0.0,-0.8827,7e-05,11.78736]
[1776637577647,49.01,73871.47,0.0,-0.88242,7e-05,11.80811]
[1776637578654,49.01,73881.66,0.0,-0.88173,7e-05,11.85879]
[1776637579664,49.01,73884.34,0.0,-0.88154,7e-05,11.87231]
[1776637583004,49.01,73883.97,0.0,-0.88156,7e-05,11.87125]
[1776637583695,49.01,73844.43,0.0,-0.8842,7e-05,11.67642]
[1776637584702,49.01,73844.75,0.0,-0.88418,7e-05,11.67844]
[1776637585709,49.01,73849.99,0.0,-0.88382,7e-05,11.70468]
[1776637586723,49.01,73849.99,0.0,-0.88382,7e-05,11.70468]
[1776637588730,49.02,73867.96,0.0,-0.8826,7e-05,11.79451]
[1776637589737,49.02,73868.83,0.0,-0.88254,7e-05,11.79912]
[1776637592758,49.02,73875.18,0.0,-0.88213,7e-05,11.82759]
[1776637595665,49.02,73876.6,0.0,-0.88202,7e-05,11.83558]
[1776637595696,49.02,73876.6,0.0,-0.88202,7e-05,11.83558]
[1776637595779,49.03,73877.32,0.0,-0.88196,7e-05,11.8396]
[1776637598695,49.03,73878.44,0.0,-0.88188,7e-05,11.84606]
[1776637600816,49.03,73884.39,0.0,-0.88147,7e-05,11.87616]
[1776637602830,49.03,73892.78,0.0,-0.88089,7e-05,11.91805]
[1776637603837,49.03,73898.91,0.0,-0.88047,7e-05,11.94875]
[1776637605851,49.03,73904.0,0.0,-0.88012,7e-05,11.97456]
[1776637607865,49.04,73909.17,0.0,-0.87976,7e-05,12.00072]
[1776637609208,49.04,73909.17,0.0,-0.87976,7e-05,12.00072]
[1776637609879,49.04,73922.33,0.0,-0.87885,7e-05,12.06635]
[1776637610887,49.04,73923.71,0.0,-0.87876,7e-05,12.07334]
[1776637611894,49.04,73918.03,0.0,-0.87914,7e-05,12.04528]
[1776637613077,49.04,73918.03,0.0,-0.87914,7e-05,12.04528]
[1776637615453,49.04,73917.6,0.0,-0.87917,7e-05,12.0431]
[1776637615691,49.04,73917.6,0.0,-0.87917,7e-05,12.0431]
[1776637615760,49.04,73923.48,0.0,-0.87877,7e-05,12.0722]
[1776637615922,49.04,73929.52,0.0,-0.87836,7e-05,12.10221]
[1776637618841,49.04,73928.86,0.0,-0.8784,7e-05,12.09901]
[1776637617936,49.04,73921.8,0.0,-0.87889,7e-05,12.06384]
[1776637618937,49.04,73921.8,0.0,-0.87889,7e-05,12.06384]
[1776637619938,49.04,73919.48,0.0,-0.87905,7e-05,12.05227]
[1776637620196,49.04,73919.48,0.0,-0.87905,7e-05,12.05227]
[1776637620220,49.04,73914.8,0.0,-0.87937,7e-05,12.02901]
[1776637621964,49.04,73927.5,0.0,-0.87849,7e-05,12.0922]
[1776637622971,49.04,73930.37,0.0,-0.8783,7e-05,12.10655]
[1776637624271,49.04,73934.01,0.0,-0.87804,7e-05,12.12471]
[1776637624955,49.04,73934.01,0.0,-0.87804,7e-05,12.12471]
[1776637625196,49.04,73934.01,0.0,-0.87804,7e-05,12.12471]
[1776637629016,49.04,73928.66,0.0,-0.87841,7e-05,12.09835]
[1776637630023,49.04,73924.96,0.0,-0.87866,7e-05,12.08006]
[1776637632753,49.04,73923.93,0.0,-0.87873,7e-05,12.07507]
[1776637632822,49.04,73923.93,0.0,-0.87873,7e-05,12.07507]
[1776637632936,49.04,73924.97,0.0,-0.87866,7e-05,12.08048]
[1776637633049,49.04,73929.98,0.0,-0.87831,7e-05,12.10537]
[1776637634056,49.04,73934.63,0.0,-0.87799,7e-05,12.12856]
[1776637639092,49.04,73934.63,0.0,-0.87799,7e-05,12.12881]
[1776637640912,49.04,73934.78,0.0,-0.87798,7e-05,12.12962]
[1776637640936,49.04,73934.78,0.0,-0.87798,7e-05,12.12962]
[1776637642113,49.04,73923.77,0.0,-0.87873,7e-05,12.07506]
[1776637643775,49.04,73923.77,0.0,-0.87873,7e-05,12.07506]
[1776637643795,49.04,73923.33,0.0,-0.87876,7e-05,12.07315]
[1776637643936,49.04,73923.33,0.0,-0.87876,7e-05,12.07315]
[1776637646824,49.04,73924.71,0.0,-0.87866,7e-05,12.08015]
[1776637646942,49.04,73924.33,0.0,-0.87868,7e-05,12.0784]
[1776637648155,49.04,73930.21,0.0,-0.87828,7e-05,12.10787]
[1776637650605,49.04,73931.21,0.0,-0.87821,7e-05,12.11293]
[1776637650692,49.04,73931.21,0.0,-0.87821,7e-05,12.11293]
[1776637650738,49.04,73931.21,0.0,-0.87821,7e-05,12.11293]
[1776637650840,49.04,73931.91,0.0,-0.87816,7e-05,12.11657]
[1776637650937,49.04,73931.91,0.0,-0.87816,7e-05,12.11657]
[1776637656212,49.05,73931.33,0.0,-0.87823,7e-05,12.10989]
[1776637658761,49.05,73931.37,0.0,-0.87822,7e-05,12.11018]
[1776637659233,49.05,73941.24,0.0,-0.87754,7e-05,12.15945]
[1776637660240,49.05,73946.7,0.0,-0.87716,7e-05,12.18665]
[1776637661247,49.05,73943.13,0.0,-0.87741,7e-05,12.16888]
[1776637662685,49.05,73943.13,0.0,-0.87741,7e-05,12.16888]
[1776637664268,49.05,73947.96,0.0,-0.87707,7e-05,12.19297]
[1776637665275,49.05,73954.83,0.0,-0.8766,7e-05,12.22717]
[1776637667289,49.05,73957.8,0.0,-0.87639,7e-05,12.24206]
[1776637671455,49.05,73957.05,0.0,-0.87644,7e-05,12.2381]
[1776637671666,49.05,73957.05,0.0,-0.87644,7e-05,12.2381]
[1776637671690,49.05,73957.05,0.0,-0.87644,7e-05,12.2381]
[1776637671759,49.05,73957.55,0.0,-0.87641,7e-05,12.24044]
[1776637675345,49.04,73961.03,0.0,-0.87617,7e-05,12.25758]
[1776637677359,49.04,73979.43,0.0,-0.87489,7e-05,12.34944]
[1776637678366,49.04,73983.54,0.0,-0.8746,7e-05,12.36998]
[1776637682909,49.04,73984.65,0.0,-0.87452,7e-05,12.37544]
[1776637682394,49.04,73988.24,0.0,-0.87427,7e-05,12.39334]
[1776637682946,49.04,73988.24,0.0,-0.87427,7e-05,12.39334]
[1776637683181,49.04,73988.24,0.0,-0.87427,7e-05,12.39334]
[1776637683438,49.04,73988.24,0.0,-0.87427,7e-05,12.39334]
[1776637683530,49.04,73988.19,0.0,-0.87428,7e-05,12.39301]
[1776637684410,49.04,74001.66,0.0,-0.87333,7e-05,12.46035]
[1776637685419,49.04,74005.15,0.0,-0.87308,7e-05,12.47787]
[1776637687433,49.04,74014.11,0.0,-0.87245,7e-05,12.52281]
[1776637688440,49.04,74014.3,0.0,-0.87243,7e-05,12.52371]
[1776637693475,49.04,74011.69,0.0,-0.87262,7e-05,12.51032]
[1776637698528,49.04,74023.78,0.0,-0.87177,7e-05,12.57077]
[1776637699536,49.04,74033.28,0.0,-0.87109,7e-05,12.61834]
[1776637700596,49.04,74033.28,0.0,-0.87109,7e-05,12.61834]
[1776637700623,49.04,74036.82,0.0,-0.87083,7e-05,12.63634]
[1776637704667,49.04,74037.72,0.0,-0.87077,7e-05,12.64084]
[1776637710613,49.04,74037.17,0.0,-0.87083,7e-05,12.63658]
[1776637714644,49.04,74038.92,0.0,-0.87075,7e-05,12.64053]
[1776637714690,49.04,74038.92,0.0,-0.87075,7e-05,12.64053]
[1776637714867,49.04,74038.92,0.0,-0.87075,7e-05,12.64053]
[1776637714937,49.04,74038.92,0.0,-0.87075,7e-05,12.64053]
[1776637714902,49.04,74039.02,0.0,-0.87075,7e-05,12.64064]
[1776637715648,49.04,74045.59,0.0,-0.87028,7e-05,12.67367]
[1776637717662,49.04,74053.51,0.0,-0.86971,7e-05,12.71348]
[1776637719676,49.03,74053.15,0.0,-0.86974,7e-05,12.71151]
[1776637721418,49.03,74052.6,0.0,-0.86978,7e-05,12.70864]
[1776637721443,49.03,74052.6,0.0,-0.86978,7e-05,12.70864]
[1776637723704,49.03,74046.21,0.0,-0.87024,7e-05,12.67618]
[1776637725450,49.03,74045.85,0.0,-0.87027,7e-05,12.67406]
[1776637725692,49.03,74045.85,0.0,-0.87027,7e-05,12.67406]
[1776637726565,49.03,74045.88,0.0,-0.87028,7e-05,12.67394]
[1776637726690,49.03,74045.88,0.0,-0.87028,7e-05,12.67394]
[1776637726790,49.03,74045.92,0.0,-0.87027,7e-05,12.67402]
[1776637727732,49.03,74029.11,0.0,-0.87148,7e-05,12.58954]
[1776637729746,49.03,74031.29,0.0,-0.87133,7e-05,12.60006]
[1776637733183,49.03,74033.85,0.0,-0.87115,7e-05,12.61225]
[1776637733202,49.03,74033.85,0.0,-0.87115,7e-05,12.61225]
[1776637735793,49.03,74023.95,0.0,-0.87187,7e-05,12.56205]
[1776637736800,49.03,74016.95,0.0,-0.87237,7e-05,12.52681]
[1776637737807,49.03,74004.45,0.0,-0.87326,7e-05,12.46391]
[1776637738815,49.03,73999.18,0.0,-0.87363,7e-05,12.43754]
[1776637742842,49.03,74003.16,0.0,-0.87335,7e-05,12.45716]
[1776637743654,49.03,74003.16,0.0,-0.87335,7e-05,12.45716]
[1776637743697,49.03,74003.16,0.0,-0.87335,7e-05,12.45716]
[1776637744856,49.02,74019.57,0.0,-0.87219,7e-05,12.53913]
[1776637745863,49.02,74016.19,0.0,-0.87244,7e-05,12.52192]
[1776637748340,49.02,74016.06,0.0,-0.87245,7e-05,12.52082]
[1776637748439,49.02,74016.06,0.0,-0.87245,7e-05,12.52082]
[1776637750898,49.02,74022.46,0.0,-0.87201,7e-05,12.55219]
[1776637751877,49.02,74022.46,0.0,-0.87201,7e-05,12.55219]
[1776637751940,49.02,74022.46,0.0,-0.87201,7e-05,12.55219]
[1776637752315,49.02,74023.27,0.0,-0.87196,7e-05,12.55599]
[1776637752439,49.02,74023.27,0.0,-0.87196,7e-05,12.55599]
[1776637752912,49.02,74022.77,0.0,-0.872,7e-05,12.5532]
[1776637753919,49.02,74015.61,0.0,-0.87251,7e-05,12.51696]
[1776637756887,49.02,74015.38,0.0,-0.87253,7e-05,12.51526]
[1776637756944,49.02,74015.38,0.0,-0.87253,7e-05,12.51526]
[1776637761975,49.01,74013.73,0.0,-0.87267,7e-05,12.5056]
[1776637762982,49.01,74017.29,0.0,-0.87242,7e-05,12.52324]
[1776637763710,49.01,74017.29,0.0,-0.87242,7e-05,12.52324]
[1776637763940,49.01,74017.29,0.0,-0.87242,7e-05,12.52324]
[1776637764503,49.01,74018.76,0.0,-0.87232,7e-05,12.53053]
[1776637764691,49.01,74018.76,0.0,-0.87232,7e-05,12.53053]
[1776637764996,49.01,74018.81,0.0,-0.87232,7e-05,12.53068]
[1776637767503,49.01,74017.66,0.0,-0.8724,7e-05,12.52481]
[1776637767700,49.01,74017.66,0.0,-0.8724,7e-05,12.52481]
[1776637770044,49.01,74019.65,0.0,-0.87226,7e-05,12.53453]
[1776637770208,49.01,74019.65,0.0,-0.87226,7e-05,12.53453]
[1776637770614,49.01,74019.65,0.0,-0.87226,7e-05,12.53453]
[1776637770697,49.01,74019.65,0.0,-0.87226,7e-05,12.53453]
[1776637770798,49.01,74026.33,0.0,-0.87179,7e-05,12.56796]
[1776637771662,49.01,74030.73,0.0,-0.87151,7e-05,12.58566]
[1776637774887,49.01,74032.76,0.0,-0.87137,7e-05,12.5955]
[1776637774945,49.01,74032.76,0.0,-0.87137,7e-05,12.5955]
[1776637775263,49.01,74032.16,0.0,-0.87142,7e-05,12.59204]
[1776637775449,49.01,74032.16,0.0,-0.87142,7e-05,12.59204]
[1776637775530,49.01,74032.63,0.0,-0.87139,7e-05,12.5944]
[1776637776078,49.01,74027.49,0.0,-0.87176,7e-05,12.5684]
[1776637781073,49.0,74024.65,0.0,-0.87197,7e-05,12.55362]
[1776637781201,49.0,74024.65,0.0,-0.87197,7e-05,12.55362]
[1776637784134,49.0,74010.87,0.0,-0.87295,7e-05,12.48401]
[1776637785141,49.0,74010.03,0.0,-0.87301,7e-05,12.47967]
[1776637786149,49.0,74000.25,0.0,-0.87371,7e-05,12.43053]
[1776637787156,49.0,73991.74,0.0,-0.87431,7e-05,12.38765]
[1776637788163,49.0,73990.04,0.0,-0.87443,7e-05,12.37914]
[1776637789542,49.0,73990.04,0.0,-0.87443,7e-05,12.37914]
[1776637789692,49.0,73990.04,0.0,-0.87443,7e-05,12.37914]
[1776637790285,49.0,73990.37,0.0,-0.87441,7e-05,12.38081]
[1776637790436,49.0,73990.37,0.0,-0.87441,7e-05,12.38081]
[1776637790537,49.0,73990.04,0.0,-0.87443,7e-05,12.37895]
[1776637795212,49.0,73982.93,0.0,-0.87495,7e-05,12.34243]
[1776637799735,49.0,73980.43,0.0,-0.87513,7e-05,12.32927]
[1776637799939,49.0,73980.43,0.0,-0.87513,7e-05,12.32927]
[1776637801255,48.99,73972.58,0.0,-0.87569,7e-05,12.28944]
[1776637802262,48.99,73965.45,0.0,-0.87619,7e-05,12.25367]
[1776637803269,48.99,73955.8,0.0,-0.87686,7e-05,12.20521]
[1776637804276,48.99,73950.69,0.0,-0.87722,7e-05,12.17949]
[1776637806290,48.99,73954.21,0.0,-0.87699,7e-05,12.19658]
[1776637809399,48.99,73955.09,0.0,-0.87693,7e-05,12.20049]
[1776637809443,48.99,73955.09,0.0,-0.87693,7e-05,12.20049]
[1776637810571,48.99,73956.58,0.0,-0.87683,7e-05,12.20768]
[1776637810699,48.99,73956.58,0.0,-0.87683,7e-05,12.20768]
[1776637810757,48.99,73954.77,0.0,-0.87696,7e-05,12.19841]
[1776637815221,48.99,73952.44,0.0,-0.87713,7e-05,12.18589]
[1776637815438,48.99,73952.44,0.0,-0.87713,7e-05,12.18589]
[1776637818374,48.98,73964.12,0.0,-0.87634,7e-05,12.24325]
[1776637819583,48.98,73964.12,0.0,-0.87634,7e-05,12.24325]
[1776637819696,48.98,73964.12,0.0,-0.87634,7e-05,12.24325]
[1776637819798,48.98,73962.64,0.0,-0.87644,7e-05,12.23557]
[1776637820077,48.98,73962.64,0.0,-0.87644,7e-05,12.23557]
[1776637820205,48.98,73962.64,0.0,-0.87644,7e-05,12.23557]
[1776637820388,48.98,73963.09,0.0,-0.87642,7e-05,12.23754]
[1776637824416,48.98,73968.9,0.0,-0.87603,7e-05,12.26544]
[1776637825333,48.98,73968.9,0.0,-0.87603,7e-05,12.26544]
[1776637825439,48.98,73968.9,0.0,-0.87603,7e-05,12.26544]
[1776637827914,48.98,73971.92,0.0,-0.87583,7e-05,12.27987]
[1776637827948,48.98,73971.92,0.0,-0.87583,7e-05,12.27987]
[1776637828017,48.98,73968.52,0.0,-0.87607,7e-05,12.26261]
[1776637828444,48.98,73974.98,0.0,-0.87562,7e-05,12.29488]
[1776637829453,48.98,73980.61,0.0,-0.87523,7e-05,12.32285]
[1776637831703,48.97,73983.27,0.0,-0.87504,7e-05,12.33594]
[1776637831938,48.97,73983.27,0.0,-0.87504,7e-05,12.33594]
[1776637832042,48.97,73983.83,0.0,-0.87504,7e-05,12.33427]
[1776637832474,48.97,73974.6,0.0,-0.87569,7e-05,12.28788]
[1776637833918,48.97,73974.6,0.0,-0.87569,7e-05,12.28788]
[1776637833937,48.97,73974.6,0.0,-0.87569,7e-05,12.28788]
[1776637834042,48.97,73975.28,0.0,-0.87565,7e-05,12.29111]
[1776637835513,48.97,73962.64,0.0,-0.87653,7e-05,12.2278]
[1776637836520,48.97,73958.4,0.0,-0.87683,7e-05,12.2062]
[1776637837449,48.97,73958.4,0.0,-0.87683,7e-05,12.2062]
[1776637837696,48.97,73958.4,0.0,-0.87683,7e-05,12.2062]
[1776637837728,48.97,73959.06,0.0,-0.87679,7e-05,12.20925]
[1776637838533,48.97,73962.9,0.0,-0.87653,7e-05,12.22817]
[1776637839315,48.97,73962.9,0.0,-0.87653,7e-05,12.22817]
[1776637839445,48.97,73962.9,0.0,-0.87653,7e-05,12.22817]
[1776637839541,48.97,73967.07,0.0,-0.87624,7e-05,12.24872]
[1776637841556,48.97,73959.74,0.0,-0.87676,7e-05,12.21154]
[1776637842164,48.97,73959.74,0.0,-0.87676,7e-05,12.21154]
[1776637842200,48.97,73959.74,0.0,-0.87676,7e-05,12.21154]
[1776637842873,48.97,73959.74,0.0,-0.87676,7e-05,12.21154]
[1776637842936,48.97,73959.74,0.0,-0.87676,7e-05,12.21154]
[1776637843037,48.97,73958.8,0.0,-0.87683,7e-05,12.20636]
[1776637846498,48.96,73958.57,0.0,-0.87685,7e-05,12.20474]
[1776637846691,48.96,73958.57,0.0,-0.87685,7e-05,12.20474]
[1776637846751,48.96,73959.7,0.0,-0.87678,7e-05,12.21031]
[1776637850500,48.96,73962.37,0.0,-0.87659,7e-05,12.22337]
[1776637850699,48.96,73962.37,0.0,-0.87659,7e-05,12.22337]
[1776637853665,48.96,73966.9,0.0,-0.87628,7e-05,12.24565]
[1776637853705,48.96,73966.9,0.0,-0.87628,7e-05,12.24565]
[1776637853766,48.96,73969.79,0.0,-0.87608,7e-05,12.25995]
[1776637856666,48.96,73965.47,0.0,-0.87639,7e-05,12.23795]
[1776637857236,48.96,73965.47,0.0,-0.87639,7e-05,12.23795]
[1776637857436,48.96,73965.47,0.0,-0.87639,7e-05,12.23795]
[1776637860278,48.96,73960.72,0.0,-0.87673,7e-05,12.2139]
[1776637860436,48.96,73960.72,0.0,-0.87673,7e-05,12.2139]
[1776637860694,48.96,73960.77,0.0,-0.87672,7e-05,12.21406]
[1776637862709,48.96,73977.31,0.0,-0.87557,7e-05,12.2965]
[1776637863879,48.96,73977.31,0.0,-0.87557,7e-05,12.2965]
[1776637863937,48.96,73977.31,0.0,-0.87557,7e-05,12.2965]
[1776637863981,48.96,73973.75,0.0,-0.87582,7e-05,12.27855]
[1776637869758,48.96,73974.39,0.0,-0.87579,7e-05,12.28109]
[1776637870764,48.96,73985.56,0.0,-0.87501,7e-05,12.337]
[1776637872020,48.96,73985.56,0.0,-0.87501,7e-05,12.337]
[1776637872031,48.96,73983.99,0.0,-0.87512,7e-05,12.3291]
[1776637872198,48.96,73983.99,0.0,-0.87512,7e-05,12.3291]
[1776637873052,48.96,73983.99,0.0,-0.87512,7e-05,12.3291]
[1776637872779,48.96,73987.82,0.0,-0.87485,7e-05,12.34826]
[1776637873196,48.96,73987.82,0.0,-0.87485,7e-05,12.34826]
[1776637873264,48.96,73987.82,0.0,-0.87485,7e-05,12.34825]
[1776637877403,48.96,73990.15,0.0,-0.87469,7e-05,12.35977]
[1776637877438,48.96,73990.15,0.0,-0.87469,7e-05,12.35977]
[1776637880066,48.96,73989.65,0.0,-0.87472,7e-05,12.35713]
[1776637880192,48.96,73989.3,0.0,-0.87475,7e-05,12.35531]
[1776637880302,48.96,73989.3,0.0,-0.87475,7e-05,12.35531]
[1776637880440,48.96,73989.3,0.0,-0.87475,7e-05,12.35531]
[1776637880835,48.96,73998.14,0.0,-0.87413,7e-05,12.39951]
[1776637881842,48.95,74001.73,0.0,-0.87388,7e-05,12.41744]
[1776637882631,48.95,74001.73,0.0,-0.87388,7e-05,12.41744]
[1776637882692,48.95,74001.73,0.0,-0.87388,7e-05,12.41744]
[1776637883062,48.95,74001.73,0.0,-0.87388,7e-05,12.41744]
[1776637882849,48.95,74001.57,0.0,-0.87389,7e-05,12.41651]
[1776637883201,48.95,74001.57,0.0,-0.87389,7e-05,12.41651]
[1776637883856,48.95,74002.42,0.0,-0.87383,7e-05,12.42061]
[1776637888891,48.95,74003.7,0.0,-0.87375,7e-05,12.42623]
[1776637890064,48.95,74003.7,0.0,-0.87375,7e-05,12.42623]
[1776637889898,48.95,74007.78,0.0,-0.87347,7e-05,12.44652]
[1776637890191,48.95,74007.78,0.0,-0.87347,7e-05,12.44652]
[1776637890905,48.95,74012.31,0.0,-0.87315,7e-05,12.46907]
[1776637892918,48.95,74013.24,0.0,-0.87312,7e-05,12.46906]
[1776637894609,48.95,74015.7,0.0,-0.87295,7e-05,12.48117]
[1776637895036,48.95,74015.7,0.0,-0.87295,7e-05,12.48117]
[1776637895202,48.95,74014.47,0.0,-0.87304,7e-05,12.47476]
[1776637895940,48.95,74014.45,0.0,-0.87305,7e-05,12.4744]
[1776637900975,48.94,74017.38,0.0,-0.87286,7e-05,12.48758]
[1776637906012,48.94,74017.24,0.0,-0.87289,7e-05,12.48561]
[1776637908026,48.94,74024.93,0.0,-0.87235,7e-05,12.52372]
[1776637910808,48.94,74027.64,0.0,-0.87216,7e-05,12.53704]
[1776637911048,48.94,74038.11,0.0,-0.87142,7e-05,12.58936]
[1776637912055,48.93,74039.97,0.0,-0.8713,7e-05,12.59801]
[1776637914628,48.93,74040.49,0.0,-0.87127,7e-05,12.59983]
[1776637920111,48.92,74049.7,0.0,-0.87065,7e-05,12.6439]
[1776637921118,48.92,74053.34,0.0,-0.87039,7e-05,12.66182]
[1776637922125,48.92,74070.17,0.0,-0.86918,7e-05,12.7467]
[1776637923132,48.92,74057.34,0.0,-0.87011,7e-05,12.68178]
[1776637925146,48.92,74052.97,0.0,-0.87043,7e-05,12.65896]
[1776637926153,48.92,74057.21,0.0,-0.87013,7e-05,12.68008]
[1776637926696,48.92,74057.21,0.0,-0.87013,7e-05,12.68008]
[1776637928167,48.92,74065.0,0.0,-0.86958,7e-05,12.7188]
[1776637929174,48.92,74068.81,0.0,-0.86931,7e-05,12.73769]
[1776637930568,48.92,74068.81,0.0,-0.86931,7e-05,12.73769]
[1776637930702,48.92,74068.81,0.0,-0.86931,7e-05,12.73769]
[1776637930790,48.92,74069.8,0.0,-0.86924,7e-05,12.74254]
[1776637931188,48.92,74063.93,0.0,-0.86966,7e-05,12.71275]
[1776637936907,48.91,74063.9,0.0,-0.86967,7e-05,12.71209]
[1776637936945,48.91,74063.9,0.0,-0.86967,7e-05,12.71209]
[1776637937006,48.91,74067.58,0.0,-0.86941,7e-05,12.73053]
[1776637937229,48.91,74071.54,0.0,-0.86913,7e-05,12.75037]
[1776637938708,48.91,74071.54,0.0,-0.86913,7e-05,12.75037]
[1776637944947,48.91,74072.8,0.0,-0.86905,7e-05,12.75557]
[1776637945041,48.91,74063.06,0.0,-0.86976,7e-05,12.70622]
[1776637945200,48.91,74063.06,0.0,-0.86976,7e-05,12.70622]
[1776637945287,48.91,74062.98,0.0,-0.86977,7e-05,12.70569]
[1776637946294,48.91,74057.15,0.0,-0.87019,7e-05,12.67617]
[1776637949315,48.91,74051.21,0.0,-0.87063,7e-05,12.64536]
[1776637950804,48.91,74051.21,0.0,-0.87063,7e-05,12.64536]
[1776637950940,48.91,74051.21,0.0,-0.87063,7e-05,12.64536]
[1776637951021,48.91,74054.92,0.0,-0.8704,7e-05,12.65955]
[1776637956364,48.9,74054.98,0.0,-0.87042,7e-05,12.65823]
[1776637957986,48.9,74054.98,0.0,-0.87042,7e-05,12.65823]
[1776637958196,48.9,74054.98,0.0,-0.87042,7e-05,12.65823]
[1776637958087,48.9,74062.07,0.0,-0.86992,7e-05,12.6937]
[1776637960398,48.9,74075.47,0.0,-0.86896,7e-05,12.76057]
[1776637961405,48.9,74077.84,0.0,-0.86879,7e-05,12.77232]
[1776637962412,48.9,74082.43,0.0,-0.86846,7e-05,12.79528]
[1776637963419,48.9,74077.82,0.0,-0.8688,7e-05,12.77172]
[1776637965973,48.9,74079.33,0.0,-0.86869,7e-05,12.77911]
[1776637966615,48.89,74080.68,0.0,-0.8686,7e-05,12.78568]
[1776637967449,48.89,74086.32,0.0,-0.86819,7e-05,12.81368]
[1776637970234,48.89,74085.52,0.0,-0.86826,7e-05,12.80906]
[1776637975505,48.89,74078.4,0.0,-0.8688,7e-05,12.77139]
[1776637976512,48.89,74082.08,0.0,-0.86854,7e-05,12.78976]
[1776637978401,48.89,74083.86,0.0,-0.86841,7e-05,12.7985]
[1776637978441,48.89,74083.86,0.0,-0.86841,7e-05,12.7985]
[1776637978526,48.88,74087.12,0.0,-0.86818,7e-05,12.81472]
[1776637979532,48.88,74090.9,0.0,-0.86791,7e-05,12.83355]
[1776637980671,48.88,74090.9,0.0,-0.86791,7e-05,12.83355]
[1776637980680,48.88,74107.08,0.0,-0.86673,7e-05,12.91546]
[1776637981569,48.88,74124.9,0.0,-0.86542,7e-05,13.00531]
[1776637982576,48.88,74128.13,0.0,-0.86519,7e-05,13.02139]
[1776637983585,48.88,74132.27,0.0,-0.86488,7e-05,13.04227]
[1776637984728,48.88,74132.27,0.0,-0.86488,7e-05,13.04227]
[1776637984776,48.88,74138.57,0.0,-0.86442,7e-05,13.0741]
[1776637986606,48.88,74142.21,0.0,-0.86416,7e-05,13.09218]
[1776637988620,48.88,74135.8,0.0,-0.86464,7e-05,13.05918]
[1776637989627,48.88,74128.54,0.0,-0.86518,7e-05,13.02214]
[1776637991641,48.88,74137.61,0.0,-0.86451,7e-05,13.06788]
[1776637992648,48.88,74133.82,0.0,-0.8648,7e-05,13.0484]
[1776637993655,48.87,74128.12,0.0,-0.86522,7e-05,13.01926]
[1776637994662,48.87,74123.61,0.0,-0.86556,7e-05,12.99621]
[1776637997683,48.87,74116.53,0.0,-0.86609,7e-05,12.95931]
[1776637998690,48.87,74109.34,0.0,-0.86663,7e-05,12.92257]
[1776638000704,48.87,74108.63,0.0,-0.86668,7e-05,12.91848]
[1776638001309,48.87,74108.63,0.0,-0.86668,7e-05,12.91848]
[1776638001444,48.87,74108.63,0.0,-0.86668,7e-05,12.91848]
[1776638001711,48.87,74108.56,0.0,-0.86669,7e-05,12.9179]
[1776638003872,48.87,74108.81,0.0,-0.86668,7e-05,12.91893]
[1776638003942,48.87,74108.81,0.0,-0.86668,7e-05,12.91893]
[1776638005739,48.87,74104.54,0.0,-0.867,7e-05,12.89649]
[1776638006746,48.86,74116.01,0.0,-0.86617,7e-05,12.9543]
[1776638007753,48.86,74122.23,0.0,-0.86571,7e-05,12.98558]
[1776638009767,48.86,74106.15,0.0,-0.8669,7e-05,12.90345]
[1776638011160,48.86,74106.15,0.0,-0.8669,7e-05,12.90345]
[1776638011192,48.86,74106.15,0.0,-0.8669,7e-05,12.90345]
[1776638011261,48.86,74103.54,0.0,-0.86714,7e-05,12.88534]
[1776638013911,48.86,74102.37,0.0,-0.86723,7e-05,12.87912]
[1776638013948,48.86,74102.37,0.0,-0.86723,7e-05,12.87912]
[1776638016816,48.86,74096.87,0.0,-0.86765,7e-05,12.85016]
[1776638017823,48.86,74081.08,0.0,-0.8688,7e-05,12.77003]
[1776638019355,48.86,74081.08,0.0,-0.8688,7e-05,12.77003]
[1776638018832,48.85,74078.93,0.0,-0.86897,7e-05,12.75876]
[1776638019862,48.85,74051.3,0.0,-0.87097,7e-05,12.61887]
[1776638020864,48.85,74044.16,0.0,-0.87148,7e-05,12.58287]
[1776638021884,48.85,74048.34,0.0,-0.87118,7e-05,12.60394]
[1776638023193,48.85,74048.34,0.0,-0.87118,7e-05,12.60394]
[1776638023256,48.85,74051.22,0.0,-0.87098,7e-05,12.61808]
[1776638024904,48.85,74030.18,0.0,-0.87249,7e-05,12.51169]
[1776638025911,48.85,74021.17,0.0,-0.87314,7e-05,12.46589]
[1776638026918,48.85,74020.46,0.0,-0.87319,7e-05,12.46191]
[1776638031953,48.84,74023.13,0.0,-0.87303,7e-05,12.47328]
[1776638033969,48.84,74027.53,0.0,-0.87273,7e-05,12.49454]
[1776638034976,48.84,74031.71,0.0,-0.87244,7e-05,12.51511]
[1776638039004,48.83,74035.64,0.0,-0.87219,7e-05,12.53296]
[1776638040011,48.83,74042.76,0.0,-0.87169,7e-05,12.56833]
[1776638042027,48.83,74031.81,0.0,-0.87249,7e-05,12.51207]
[1776638043034,48.83,74038.01,0.0,-0.87205,7e-05,12.54283]
[1776638044041,48.82,74034.79,0.0,-0.87229,7e-05,12.5261]
[1776638044589,48.82,74034.79,0.0,-0.87229,7e-05,12.5261]
[1776638044695,48.82,74034.79,0.0,-0.87229,7e-05,12.5261]
[1776638045049,48.82,74035.3,0.0,-0.87226,7e-05,12.52819]
[1776638047062,48.82,74040.6,0.0,-0.87189,7e-05,12.55398]
[1776638049734,48.82,74042.09,0.0,-0.8718,7e-05,12.56057]
[1776638049940,48.82,74042.09,0.0,-0.8718,7e-05,12.56057]
[1776638054038,48.81,74043.43,0.0,-0.87173,7e-05,12.56591]
[1776638054195,48.81,74043.43,0.0,-0.87173,7e-05,12.56591]
[1776638054247,48.81,74043.99,0.0,-0.87169,7e-05,12.56844]
[1776638056084,48.81,74044.57,0.0,-0.87165,7e-05,12.57106]
[1776638056191,48.81,74044.57,0.0,-0.87165,7e-05,12.57106]
[1776638056276,48.81,74049.9,0.0,-0.87128,7e-05,12.59764]
[1776638058139,48.81,74042.27,0.0,-0.87183,7e-05,12.55851]
[1776638059146,48.81,74044.11,0.0,-0.8717,7e-05,12.56751]
[1776638060955,48.81,74044.38,0.0,-0.87169,7e-05,12.56859]
[1776638061055,48.81,74044.38,0.0,-0.87169,7e-05,12.56859]
[1776638061189,48.81,74044.38,0.0,-0.87169,7e-05,12.56859]
[1776638061230,48.81,74052.0,0.0,-0.87115,7e-05,12.60675]
[1776638063174,48.81,74040.51,0.0,-0.87198,7e-05,12.54819]
[1776638064181,48.8,74036.7,0.0,-0.87226,7e-05,12.52868]
[1776638064900,48.8,74036.7,0.0,-0.87226,7e-05,12.52868]
[1776638064956,48.8,74036.7,0.0,-0.87226,7e-05,12.52868]
[1776638065188,48.8,74036.22,0.0,-0.87229,7e-05,12.52601]
[1776638067202,48.8,74050.17,0.0,-0.87131,7e-05,12.59547]
[1776638068209,48.79,74060.01,0.0,-0.87063,7e-05,12.64298]
[1776638069216,48.79,74060.54,0.0,-0.8706,7e-05,12.64535]
[1776638070223,48.79,74059.74,0.0,-0.87066,7e-05,12.64094]
[1776638071231,48.79,74066.36,0.0,-0.87023,7e-05,12.66974]
[1776638076266,48.79,74069.7,0.0,-0.87001,7e-05,12.68497]
[1776638081301,48.78,74067.92,0.0,-0.87016,7e-05,12.67447]
[1776638084139,48.78,74066.84,0.0,-0.87025,7e-05,12.66835]
[1776638084192,48.78,74066.84,0.0,-0.87025,7e-05,12.66835]
[1776638088352,48.78,74071.72,0.0,-0.86992,7e-05,12.69138]
[1776638089186,48.78,74071.72,0.0,-0.86992,7e-05,12.69138]
[1776638089358,48.77,74070.58,0.0,-0.87001,7e-05,12.68529]
[1776638089442,48.77,74070.58,0.0,-0.87001,7e-05,12.68529]
[1776638089541,48.77,74070.58,0.0,-0.87001,7e-05,12.68484]
[1776638090820,48.77,74070.58,0.0,-0.87001,7e-05,12.68484]
[1776638090936,48.77,74070.58,0.0,-0.87001,7e-05,12.68484]
[1776638096361,48.77,74069.32,0.0,-0.87014,7e-05,12.67626]
[1776638096441,48.77,74069.27,0.0,-0.87015,7e-05,12.67557]
[1776638097376,48.76,74069.46,0.0,-0.87014,7e-05,12.67609]
[1776638097439,48.76,74069.46,0.0,-0.87014,7e-05,12.67609]
[1776638097523,48.76,74068.81,0.0,-0.87019,7e-05,12.67236]
[1776638101796,48.76,74067.44,0.0,-0.87031,7e-05,12.66412]
[1776638101940,48.76,74067.44,0.0,-0.87031,7e-05,12.66412]
[1776638107485,48.75,74061.89,0.0,-0.87076,7e-05,12.63292]
[1776638108657,48.75,74061.89,0.0,-0.87076,7e-05,12.63292]
[1776638108692,48.75,74061.89,0.0,-0.87076,7e-05,12.63292]
[1776638108756,48.75,74065.37,0.0,-0.87051,7e-05,12.6501]
[1776638110663,48.75,74064.22,0.0,-0.8706,7e-05,12.64386]
[1776638110695,48.75,74064.22,0.0,-0.8706,7e-05,12.64386]
[1776638110765,48.75,74070.28,0.0,-0.87017,7e-05,12.67408]
[1776638115744,48.74,74070.35,0.0,-0.87019,7e-05,12.6726]
[1776638115944,48.74,74070.35,0.0,-0.87019,7e-05,12.6726]
[1776638115996,48.74,74071.14,0.0,-0.87014,7e-05,12.67613]
[1776638116924,48.74,74071.14,0.0,-0.87014,7e-05,12.67613]
[1776638116953,48.74,74071.14,0.0,-0.87014,7e-05,12.67613]
[1776638122593,48.73,74071.24,0.0,-0.87019,7e-05,12.67334]
[1776638123823,48.73,74071.24,0.0,-0.87019,7e-05,12.67334]
[1776638123940,48.73,74071.24,0.0,-0.87019,7e-05,12.67334]
[1776638124033,48.73,74072.37,0.0,-0.87011,7e-05,12.6786]
[1776638125306,48.73,74072.37,0.0,-0.87011,7e-05,12.6786]
[1776638125446,48.73,74072.8,0.0,-0.87009,7e-05,12.6803]
[1776638129265,48.72,74073.96,0.0,-0.87002,7e-05,12.68476]
[1776638129295,48.72,74076.99,0.0,-0.86981,7e-05,12.69963]
[1776638129439,48.72,74076.99,0.0,-0.86981,7e-05,12.69963]
[1776638129645,48.72,74078.32,0.0,-0.86972,7e-05,12.70587]
[1776638131451,48.72,74080.7,0.0,-0.86956,7e-05,12.71742]
[1776638131698,48.72,74080.7,0.0,-0.86956,7e-05,12.71742]
[1776638133673,48.71,74093.1,0.0,-0.86871,7e-05,12.77462]
[1776638134680,48.71,74092.05,0.0,-0.86879,7e-05,12.76886]
[1776638137191,48.71,74090.69,0.0,-0.8689,7e-05,12.76154]
[1776638137343,48.71,74088.97,0.0,-0.86903,7e-05,12.75241]
[1776638137441,48.71,74088.97,0.0,-0.86903,7e-05,12.75241]
[1776638137702,48.71,74089.41,0.0,-0.869,7e-05,12.75424]
[1776638139180,48.71,74089.41,0.0,-0.869,7e-05,12.75424]
[1776638139189,48.71,74089.41,0.0,-0.869,7e-05,12.75424]
[1776638140723,48.71,74100.53,0.0,-0.86821,7e-05,12.80946]
[1776638141731,48.71,74100.24,0.0,-0.86824,7e-05,12.80751]
[1776638143380,48.71,74100.24,0.0,-0.86824,7e-05,12.80751]
[1776638143435,48.7,74098.42,0.0,-0.86838,7e-05,12.79781]
[1776638143744,48.7,74098.64,0.0,-0.86837,7e-05,12.79847]
[1776638144811,48.7,74098.64,0.0,-0.86837,7e-05,12.79847]
[1776638144944,48.7,74098.64,0.0,-0.86837,7e-05,12.79847]
[1776638150793,48.69,74098.52,0.0,-0.86843,7e-05,12.79473]
[1776638155465,48.69,74098.48,0.0,-0.86845,7e-05,12.79278]
[1776638155689,48.69,74098.48,0.0,-0.86845,7e-05,12.79278]
[1776638155828,48.69,74098.41,0.0,-0.86847,7e-05,12.792]
[1776638156912,48.69,74098.41,0.0,-0.86847,7e-05,12.792]
[1776638156947,48.69,74098.41,0.0,-0.86847,7e-05,12.792]
[1776638159300,48.68,74098.35,0.0,-0.86848,7e-05,12.79084]
[1776638159430,48.68,74098.38,0.0,-0.86849,7e-05,12.79057]
[1776638160863,48.68,74105.54,0.0,-0.86798,7e-05,12.82606]
[1776638163384,48.68,74105.81,0.0,-0.86796,7e-05,12.82695]
[1776638162918,48.68,74112.77,0.0,-0.86746,7e-05,12.86184]
[1776638163710,48.68,74112.77,0.0,-0.86746,7e-05,12.86184]
[1776638163892,48.68,74123.84,0.0,-0.86665,7e-05,12.9176]
[1776638164899,48.67,74121.33,0.0,-0.86685,7e-05,12.90427]
[1776638165906,48.67,74117.38,0.0,-0.86714,7e-05,12.88379]
[1776638167509,48.67,74116.88,0.0,-0.86719,7e-05,12.88089]
[1776638167920,48.67,74113.35,0.0,-0.86745,7e-05,12.86242]
[1776638172955,48.66,74110.12,0.0,-0.86773,7e-05,12.84354]
[1776638173783,48.66,74110.12,0.0,-0.86773,7e-05,12.84354]
[1776638173962,48.66,74108.69,0.0,-0.86784,7e-05,12.8358]
[1776638176983,48.66,74118.74,0.0,-0.86712,7e-05,12.8854]
[1776638177866,48.66,74118.74,0.0,-0.86712,7e-05,12.8854]
[1776638178117,48.66,74118.74,0.0,-0.86712,7e-05,12.8854]
[1776638178194,48.66,74132.12,0.0,-0.86614,7e-05,12.95293]
[1776638178997,48.65,74135.13,0.0,-0.86593,7e-05,12.9678]
[1776638181010,48.65,74138.34,0.0,-0.8657,7e-05,12.9836]
[1776638181929,48.65,74138.34,0.0,-0.8657,7e-05,12.9836]
[1776638182018,48.65,74147.17,0.0,-0.86505,7e-05,13.0283]
[1776638183024,48.65,74147.79,0.0,-0.86501,7e-05,13.03111]
[1776638188060,48.65,74158.56,0.0,-0.86423,7e-05,13.0842]
[1776638189067,48.64,74154.91,0.0,-0.86451,7e-05,13.06514]
[1776638191485,48.64,74159.47,0.0,-0.86422,7e-05,13.08328]
[1776638191689,48.64,74159.47,0.0,-0.86422,7e-05,13.08328]
[1776638192088,48.64,74159.38,0.0,-0.86423,7e-05,13.08238]
[1776638193898,48.64,74159.44,0.0,-0.86424,7e-05,13.08224]
[1776638193938,48.64,74159.44,0.0,-0.86424,7e-05,13.08224]
[1776638195109,48.64,74162.43,0.0,-0.86403,7e-05,13.09662]
[1776638197600,48.63,74164.64,0.0,-0.86388,7e-05,13.10695]
[1776638197941,48.63,74164.64,0.0,-0.86388,7e-05,13.10695]
[1776638198007,48.63,74164.64,0.0,-0.86388,7e-05,13.10647]
[1776638199137,48.63,74161.67,0.0,-0.86411,7e-05,13.09071]
[1776638199530,48.63,74161.67,0.0,-0.86411,7e-05,13.09071]
[1776638200144,48.63,74162.31,0.0,-0.86408,7e-05,13.09341]
[1776638202158,48.63,74170.47,0.0,-0.86348,7e-05,13.13411]
[1776638203165,48.61,74172.17,0.0,-0.86343,7e-05,13.13759]
[1776638203602,48.61,74172.17,0.0,-0.86343,7e-05,13.13759]
[1776638203833,48.61,74172.17,0.0,-0.86343,7e-05,13.13759]
[1776638205179,48.58,74175.03,0.0,-0.86338,8e-05,13.14176]
[1776638206186,48.58,74188.02,0.0,-0.86241,8e-05,13.20771]
[1776638207193,48.56,74188.81,0.0,-0.86244,8e-05,13.20571]
[1776638207619,48.56,74188.81,0.0,-0.86244,8e-05,13.20571]
[1776638208200,48.54,74186.87,0.0,-0.86268,8e-05,13.18981]
[1776638209207,48.54,74195.28,0.0,-0.86205,8e-05,13.23231]
[1776638210226,48.54,74196.84,0.0,-0.86194,8e-05,13.23967]
[1776638212250,48.54,74203.35,0.0,-0.86146,8e-05,13.27232]
[1776638213257,48.52,74206.89,0.0,-0.86129,8e-05,13.2837]
[1776638215271,48.48,74197.36,0.0,-0.86222,8e-05,13.22144]
[1776638216278,48.47,74185.37,0.0,-0.86314,8e-05,13.15935]
[1776638217285,48.46,74187.04,0.0,-0.86309,8e-05,13.16276]
[1776638218884,48.44,74187.12,0.0,-0.86316,8e-05,13.15799]
[1776638221313,48.43,74202.17,0.0,-0.86212,8e-05,13.22908]
[1776638222320,48.42,74196.58,0.0,-0.86255,8e-05,13.19977]
[1776638223688,48.42,74196.07,0.0,-0.8626,8e-05,13.19659]
[1776638223944,48.42,74196.07,0.0,-0.8626,8e-05,13.19659]
[1776638225341,48.4,74190.4,0.0,-0.86312,8e-05,13.16138]
[1776638227356,48.4,74185.64,0.0,-0.86349,8e-05,13.13594]
[1776638227670,48.4,74185.64,0.0,-0.86349,8e-05,13.13594]
[1776638227692,48.4,74185.64,0.0,-0.86349,8e-05,13.13594]
[1776638230365,48.39,74183.35,0.0,-0.86374,8e-05,13.11918]
[1776638230441,48.39,74183.35,0.0,-0.86374,8e-05,13.11918]
[1776638236419,48.31,74170.62,0.0,-0.86509,7e-05,13.02811]
[1776638237426,48.31,74172.87,0.0,-0.86492,7e-05,13.03935]
[1776638239440,48.31,74169.85,0.0,-0.86516,7e-05,13.02317]
[1776638240410,48.31,74169.85,0.0,-0.86516,7e-05,13.02317]
[1776638240444,48.31,74169.85,0.0,-0.86516,7e-05,13.02317]
[1776638243469,48.3,74164.29,0.0,-0.86559,7e-05,12.9934]
[1776638243894,48.3,74164.29,0.0,-0.86559,7e-05,12.9934]
[1776638243959,48.3,74164.29,0.0,-0.86559,7e-05,12.9934]
[1776638244476,48.3,74150.89,0.0,-0.86659,7e-05,12.9244]
[1776638245483,48.3,74154.14,0.0,-0.86636,7e-05,12.94078]
[1776638246197,48.3,74154.14,0.0,-0.86636,7e-05,12.94078]
[1776638246490,48.3,74152.08,0.0,-0.86651,7e-05,12.93003]
[1776638247497,48.3,74156.14,0.0,-0.86621,7e-05,12.95064]
[1776638247693,48.3,74156.14,0.0,-0.86621,7e-05,12.95064]
[1776638248504,48.3,74166.24,0.0,-0.86546,7e-05,13.00226]
[1776638250533,48.3,74166.84,0.0,-0.86542,7e-05,13.00499]
[1776638250518,48.3,74165.43,0.0,-0.86554,7e-05,12.99734]
[1776638250697,48.3,74165.43,0.0,-0.86554,7e-05,12.99734]
[1776638251699,48.3,74165.4,0.0,-0.86558,7e-05,12.99249]
[1776638252534,48.3,74164.22,0.0,-0.86567,7e-05,12.98603]
[1776638255692,48.29,74160.78,0.0,-0.86595,7e-05,12.96719]
[1776638256562,48.28,74154.19,0.0,-0.8665,7e-05,12.92948]
[1776638257006,48.28,74154.19,0.0,-0.8665,7e-05,12.92948]
[1776638257239,48.28,74154.19,0.0,-0.8665,7e-05,12.92948]
[1776638257570,48.28,74138.1,0.0,-0.8677,7e-05,12.84667]
[1776638259584,48.28,74136.51,0.0,-0.86783,7e-05,12.8376]
[1776638260650,48.28,74136.51,0.0,-0.86783,7e-05,12.8376]
[1776638260699,48.28,74136.51,0.0,-0.86783,7e-05,12.8376]
[1776638263962,48.27,74133.86,0.0,-0.86804,7e-05,12.82284]
[1776638264195,48.27,74133.86,0.0,-0.86804,7e-05,12.82284]
[1776638264277,48.27,74133.75,0.0,-0.86806,7e-05,12.82152]
[1776638265626,48.27,74129.38,0.0,-0.8684,7e-05,12.79834]
[1776638266762,48.27,74129.38,0.0,-0.8684,7e-05,12.79834]
[1776638266943,48.27,74129.38,0.0,-0.8684,7e-05,12.79834]
[1776638271668,48.26,74125.43,0.0,-0.86872,7e-05,12.77607]
[1776638272674,48.26,74135.92,0.0,-0.86796,7e-05,12.82897]
[1776638273682,48.26,74139.92,0.0,-0.86767,7e-05,12.84901]
[1776638274715,48.26,74139.92,0.0,-0.86767,7e-05,12.84901]
[1776638274941,48.26,74139.92,0.0,-0.86767,7e-05,12.84901]
[1776638275045,48.26,74133.12,0.0,-0.86818,7e-05,12.8137]
[1776638275696,48.26,74128.09,0.0,-0.86855,7e-05,12.78751]
[1776638277709,48.25,74109.12,0.0,-0.86996,7e-05,12.6897]
[1776638278717,48.25,74102.42,0.0,-0.87045,7e-05,12.6552]
[1776638282745,48.25,74115.23,0.0,-0.86953,7e-05,12.71971]
[1776638283752,48.25,74122.21,0.0,-0.86902,7e-05,12.75509]
[1776638285859,48.25,74123.61,0.0,-0.86892,7e-05,12.76188]
[1776638285940,48.25,74123.61,0.0,-0.86892,7e-05,12.76188]
[1776638286038,48.25,74128.33,0.0,-0.86858,7e-05,12.78566]
[1776638288645,48.25,74127.67,0.0,-0.86864,7e-05,12.78149]
[1776638288695,48.25,74127.67,0.0,-0.86864,7e-05,12.78149]
[1776638288788,48.24,74121.54,0.0,-0.8691,7e-05,12.74973]
[1776638291809,48.24,74126.98,0.0,-0.86871,7e-05,12.77652]
[1776638293050,48.24,74126.98,0.0,-0.86871,7e-05,12.77652]
[1776638293199,48.24,74126.98,0.0,-0.86871,7e-05,12.77652]
[1776638294968,48.24,74129.74,0.0,-0.86852,7e-05,12.78989]
[1776638295194,48.24,74129.74,0.0,-0.86852,7e-05,12.78989]
[1776638295296,48.24,74129.14,0.0,-0.86857,7e-05,12.78643]
[1776638298858,48.23,74125.49,0.0,-0.86886,7e-05,12.76629]
[1776638299786,48.23,74125.49,0.0,-0.86886,7e-05,12.76629]
[1776638299945,48.23,74125.49,0.0,-0.86886,7e-05,12.76629]
[1776638301879,48.23,74120.85,0.0,-0.86922,7e-05,12.74157]
[1776638302970,48.23,74120.85,0.0,-0.86922,7e-05,12.74157]
[1776638303187,48.23,74120.85,0.0,-0.86922,7e-05,12.74157]
[1776638303255,48.23,74121.19,0.0,-0.8692,7e-05,12.74301]
[1776638306603,48.23,74123.06,0.0,-0.86907,7e-05,12.75197]
[1776638306694,48.23,74123.04,0.0,-0.86908,7e-05,12.75155]
[1776638310948,48.22,74123.05,0.0,-0.86909,7e-05,12.75036]
[1776638311197,48.22,74123.05,0.0,-0.86909,7e-05,12.75036]
[1776638311293,48.22,74126.17,0.0,-0.8689,7e-05,12.76175]
[1776638312957,48.22,74131.05,0.0,-0.86855,7e-05,12.78607]
[1776638313917,48.22,74131.05,0.0,-0.86855,7e-05,12.78607]
[1776638313939,48.22,74131.05,0.0,-0.86855,7e-05,12.78607]
[1776638313964,48.22,74131.72,0.0,-0.86851,7e-05,12.78914]
[1776638318737,48.22,74129.92,0.0,-0.86866,7e-05,12.77848]
[1776638318941,48.22,74129.92,0.0,-0.86866,7e-05,12.77848]
[1776638318999,48.21,74124.89,0.0,-0.86904,7e-05,12.75237]
[1776638322340,48.21,74121.45,0.0,-0.8693,7e-05,12.73414]
[1776638322442,48.21,74121.45,0.0,-0.8693,7e-05,12.73414]
[1776638322506,48.21,74121.09,0.0,-0.86933,7e-05,12.732]
[1776638325873,48.21,74119.1,0.0,-0.86949,7e-05,12.72092]
[1776638325941,48.21,74119.1,0.0,-0.86949,7e-05,12.72092]
[1776638328061,48.21,74115.33,0.0,-0.86978,7e-05,12.70108]
[1776638328098,48.21,74132.51,0.0,-0.86852,7e-05,12.78877]
[1776638329081,48.21,74154.9,0.0,-0.86686,7e-05,12.90341]
[1776638330088,48.21,74159.86,0.0,-0.8665,7e-05,12.9286]
[1776638331819,48.21,74159.86,0.0,-0.8665,7e-05,12.9286]
[1776638337141,48.2,74160.08,0.0,-0.86651,7e-05,12.92763]
[1776638340794,48.2,74161.74,0.0,-0.86641,7e-05,12.93498]
[1776638340939,48.2,74161.74,0.0,-0.86641,7e-05,12.93498]
[1776638343183,48.19,74171.57,0.0,-0.86569,7e-05,12.9847]
[1776638344190,48.19,74172.11,0.0,-0.86565,7e-05,12.9872]
[1776638345595,48.19,74172.11,0.0,-0.86565,7e-05,12.9872]
[1776638345197,48.19,74163.58,0.0,-0.86629,7e-05,12.94308]
[1776638345696,48.19,74163.58,0.0,-0.86629,7e-05,12.94308]
[1776638346204,48.19,74167.7,0.0,-0.86599,7e-05,12.96404]
[1776638347212,48.19,74171.75,0.0,-0.86569,7e-05,12.98461]
[1776638348218,48.19,74181.1,0.0,-0.86499,8e-05,13.03243]
[1776638349226,48.19,74189.92,0.0,-0.86433,8e-05,13.07749]
[1776638350233,48.19,74191.58,0.0,-0.86421,8e-05,13.08565]
[1776638351240,48.19,74186.77,0.0,-0.86458,8e-05,13.06048]
[1776638352298,48.19,74186.77,0.0,-0.86458,8e-05,13.06048]
[1776638352438,48.19,74186.77,0.0,-0.86458,8e-05,13.06048]
[1776638353253,48.18,74182.88,0.0,-0.86488,8e-05,13.03974]
[1776638357282,48.18,74170.48,0.0,-0.86583,7e-05,12.97462]
[1776638358289,48.18,74164.39,0.0,-0.86629,7e-05,12.94306]
[1776638359529,48.18,74164.39,0.0,-0.86629,7e-05,12.94306]
[1776638359695,48.18,74163.46,0.0,-0.86637,7e-05,12.93808]
[1776638364763,48.18,74163.25,0.0,-0.8664,7e-05,12.93597]
[1776638364938,48.18,74163.25,0.0,-0.8664,7e-05,12.93597]
[1776638365338,48.18,74163.6,0.0,-0.86637,7e-05,12.93756]
[1776638366345,48.17,74167.25,0.0,-0.86611,7e-05,12.95602]
[1776638371380,48.17,74166.16,0.0,-0.86625,7e-05,12.94448]
[1776638376416,48.17,74163.81,0.0,-0.86644,7e-05,12.93125]
[1776638377424,48.17,74155.89,0.0,-0.86704,7e-05,12.8902]
[1776638378432,48.16,74135.84,0.0,-0.86853,7e-05,12.787]
[1776638379439,48.16,74136.12,0.0,-0.86851,7e-05,12.78801]
[1776638381453,48.16,74129.18,0.0,-0.86904,7e-05,12.75159]
[1776638382009,48.16,74129.18,0.0,-0.86904,7e-05,12.75159]
[1776638382192,48.16,74129.18,0.0,-0.86904,7e-05,12.75159]
[1776638382460,48.16,74125.1,0.0,-0.86934,7e-05,12.73029]
[1776638384474,48.16,74120.2,0.0,-0.86971,7e-05,12.70448]
[1776638385481,48.16,74116.0,0.0,-0.87002,7e-05,12.68265]
[1776638390516,48.15,74116.8,0.0,-0.86999,7e-05,12.68525]
[1776638393939,48.15,74117.54,0.0,-0.86995,7e-05,12.68817]
[1776638394652,48.15,74117.54,0.0,-0.86995,7e-05,12.68817]
[1776638394689,48.15,74117.54,0.0,-0.86995,7e-05,12.68817]
[1776638395578,48.15,74124.16,0.0,-0.86947,7e-05,12.7215]
[1776638398599,48.15,74134.33,0.0,-0.86874,7e-05,12.77265]
[1776638399606,48.14,74140.31,0.0,-0.8683,7e-05,12.80294]
[1776638403634,48.14,74155.85,0.0,-0.86717,7e-05,12.88131]
[1776638405649,48.14,74159.94,0.0,-0.86687,7e-05,12.90194]
[1776638407662,48.14,74149.6,0.0,-0.86765,7e-05,12.8483]
[1776638408669,48.14,74144.5,0.0,-0.86803,7e-05,12.82186]
[1776638409676,48.14,74135.24,0.0,-0.86872,7e-05,12.77414]
[1776638411690,48.13,74133.8,0.0,-0.86883,7e-05,12.7662]
[1776638414714,48.13,74129.7,0.0,-0.86915,7e-05,12.74401]
[1776638417546,48.13,74130.45,0.0,-0.86911,7e-05,12.7471]
[1776638417693,48.13,74130.45,0.0,-0.86911,7e-05,12.7471]
[1776638421764,48.12,74137.29,0.0,-0.86863,7e-05,12.78035]
[1776638422771,48.12,74152.35,0.0,-0.86752,7e-05,12.8573]
[1776638424785,48.12,74155.01,0.0,-0.86733,7e-05,12.87014]
[1776638426516,48.12,74155.01,0.0,-0.86733,7e-05,12.87014]
[1776638426693,48.12,74155.01,0.0,-0.86733,7e-05,12.87014]
[1776638427806,48.12,74145.85,0.0,-0.86802,7e-05,12.82238]
[1776638430277,48.12,74144.68,0.0,-0.86812,7e-05,12.81585]
[1776638430439,48.12,74144.68,0.0,-0.86812,7e-05,12.81585]
[1776638430698,48.12,74144.68,0.0,-0.86812,7e-05,12.81585]
[1776638430487,48.11,74144.01,0.0,-0.86818,7e-05,12.81148]
[1776638430941,48.11,74144.01,0.0,-0.86818,7e-05,12.81148]
[1776638431042,48.11,74143.16,0.0,-0.86829,7e-05,12.80239]
[1776638432841,48.11,74157.16,0.0,-0.86726,7e-05,12.87387]
[1776638433848,48.11,74163.36,0.0,-0.8668,7e-05,12.90553]
[1776638434855,48.11,74162.94,0.0,-0.86683,7e-05,12.90306]
[1776638440374,48.11,74162.22,0.0,-0.86689,7e-05,12.89901]
[1776638440450,48.11,74162.22,0.0,-0.86689,7e-05,12.89901]
[1776638440899,48.11,74154.96,0.0,-0.86744,7e-05,12.86117]
[1776638441906,48.11,74149.35,0.0,-0.86786,7e-05,12.83185]
[1776638443919,48.1,74146.39,0.0,-0.86809,7e-05,12.81599]
[1776638445658,48.1,74146.39,0.0,-0.86809,7e-05,12.81599]
[1776638445700,48.1,74146.39,0.0,-0.86809,7e-05,12.81599]
[1776638446273,48.1,74146.7,0.0,-0.86808,7e-05,12.81722]
[1776638446438,48.1,74146.7,0.0,-0.86808,7e-05,12.81722]
[1776638446539,48.1,74147.26,0.0,-0.86804,7e-05,12.81983]
[1776638450873,48.1,74147.33,0.0,-0.86805,7e-05,12.81916]
[1776638450942,48.1,74147.33,0.0,-0.86805,7e-05,12.81916]
[1776638456663,48.09,74145.4,0.0,-0.86822,7e-05,12.80725]
[1776638456701,48.09,74145.4,0.0,-0.86822,7e-05,12.80725]
[1776638458018,48.09,74135.84,0.0,-0.86895,7e-05,12.75693]
[1776638459551,48.09,74135.84,0.0,-0.86895,7e-05,12.75693]
[1776638459688,48.09,74135.84,0.0,-0.86895,7e-05,12.75693]
[1776638459653,48.09,74135.17,0.0,-0.869,7e-05,12.75314]
[1776638465067,48.08,74135.69,0.0,-0.86899,7e-05,12.75367]
[1776638467081,48.08,74140.89,0.0,-0.86862,7e-05,12.77963]
[1776638469117,48.08,74142.45,0.0,-0.86851,7e-05,12.78724]
[1776638469194,48.08,74142.45,0.0,-0.86851,7e-05,12.78724]
[1776638473124,48.07,74146.55,0.0,-0.86823,7e-05,12.80655]
[1776638475218,48.07,74147.59,0.0,-0.86816,7e-05,12.81158]
[1776638475447,48.07,74147.59,0.0,-0.86816,7e-05,12.81158]
[1776638476145,48.07,74154.83,0.0,-0.86763,7e-05,12.84815]
[1776638478389,48.07,74156.97,0.0,-0.86748,7e-05,12.85878]
[1776638478437,48.07,74156.97,0.0,-0.86748,7e-05,12.85878]
[1776638478491,48.07,74157.01,0.0,-0.86748,7e-05,12.8586]
[1776638484201,48.07,74158.43,0.0,-0.8674,7e-05,12.8646]
[1776638486212,48.06,74158.35,0.0,-0.86741,7e-05,12.86381]
[1776638486441,48.06,74158.35,0.0,-0.86741,7e-05,12.86381]
[1776638493264,48.06,74157.13,0.0,-0.86758,7e-05,12.85032]
[1776638495209,48.05,74157.45,0.0,-0.86756,7e-05,12.8516]
[1776638495437,48.05,74157.45,0.0,-0.86756,7e-05,12.8516]
[1776638495929,48.05,74158.18,0.0,-0.86751,7e-05,12.855]
[1776638495939,48.05,74158.18,0.0,-0.86751,7e-05,12.855]
[1776638496285,48.05,74158.53,0.0,-0.86749,7e-05,12.85644]
[1776638502327,48.05,74159.85,0.0,-0.86743,7e-05,12.86102]
[1776638505968,48.05,74159.85,0.0,-0.86743,7e-05,12.86102]
[1776638506192,48.05,74159.85,0.0,-0.86743,7e-05,12.86102]
[1776638511390,48.04,74159.74,0.0,-0.86748,7e-05,12.85737]
[1776638514411,48.04,74164.24,0.0,-0.86715,7e-05,12.88008]
[1776638515418,48.04,74175.23,0.0,-0.86633,7e-05,12.93657]
[1776638516425,48.03,74174.65,0.0,-0.86638,7e-05,12.93338]
[1776638517432,48.03,74170.51,0.0,-0.86669,7e-05,12.91186]
[1776638518515,48.03,74170.51,0.0,-0.86669,7e-05,12.91186]
[1776638518695,48.03,74170.51,0.0,-0.86669,7e-05,12.91186]
[1776638519115,48.03,74170.41,0.0,-0.8667,7e-05,12.91118]
[1776638519192,48.03,74170.41,0.0,-0.8667,7e-05,12.91118]
[1776638519446,48.03,74170.28,0.0,-0.86671,7e-05,12.91035]
[1776638524481,48.03,74172.94,0.0,-0.86653,7e-05,12.92325]
[1776638526045,48.03,74173.45,0.0,-0.86649,7e-05,12.9257]
[1776638526197,48.03,74173.45,0.0,-0.86649,7e-05,12.9257]
[1776638530523,48.03,74179.69,0.0,-0.86604,7e-05,12.95698]
[1776638532630,48.03,74179.23,0.0,-0.86608,7e-05,12.95439]
[1776638532693,48.03,74179.23,0.0,-0.86608,7e-05,12.95439]
[1776638533772,48.03,74179.02,0.0,-0.8661,7e-05,12.95309]
[1776638533939,48.03,74179.12,0.0,-0.86609,7e-05,12.9534]
[1776638534550,48.03,74176.92,0.0,-0.86626,7e-05,12.94184]
[1776638536565,48.02,74172.11,0.0,-0.86662,7e-05,12.91667]
[1776638537772,48.02,74172.11,0.0,-0.86662,7e-05,12.91667]
[1776638537940,48.02,74172.02,0.0,-0.86663,7e-05,12.91605]
[1776638543614,48.02,74170.83,0.0,-0.86674,7e-05,12.90888]
[1776638547149,48.02,74170.72,0.0,-0.86675,7e-05,12.90779]
[1776638547642,48.02,74163.27,0.0,-0.86731,7e-05,12.86923]
[1776638551032,48.02,74163.79,0.0,-0.86728,7e-05,12.87156]
[1776638551670,48.02,74166.49,0.0,-0.86712,7e-05,12.88107]
[1776638556705,48.02,74165.19,0.0,-0.86722,7e-05,12.87373]
[1776638561740,48.01,74166.38,0.0,-0.86716,7e-05,12.87842]
[1776638563920,48.01,74167.07,0.0,-0.86711,7e-05,12.88131]
[1776638563942,48.01,74167.07,0.0,-0.86711,7e-05,12.88131]
[1776638564684,48.01,74167.07,0.0,-0.86711,7e-05,12.88131]
[1776638564761,48.01,74166.92,0.0,-0.86713,7e-05,12.8802]
[1776638564939,48.01,74166.92,0.0,-0.86713,7e-05,12.8802]
[1776638571812,48.0,74168.98,0.0,-0.86701,7e-05,12.88854]
[1776638573826,48.0,74172.84,0.0,-0.86673,7e-05,12.90777]
[1776638574047,48.0,74172.84,0.0,-0.86673,7e-05,12.90777]
[1776638574196,48.0,74172.84,0.0,-0.86673,7e-05,12.90777]
[1776638577855,48.0,74179.47,0.0,-0.86626,7e-05,12.94047]
[1776638580875,47.99,74186.06,0.0,-0.86578,8e-05,12.97335]
[1776638582890,47.99,74191.27,0.0,-0.86539,8e-05,13.00008]
[1776638583927,47.99,74181.35,0.0,-0.86614,7e-05,12.94843]
[1776638584915,47.99,74168.49,0.0,-0.86711,7e-05,12.88194]
[1776638585922,47.99,74166.28,0.0,-0.86727,7e-05,12.87047]
[1776638586891,47.99,74166.28,0.0,-0.86727,7e-05,12.87047]
[1776638586943,47.99,74166.28,0.0,-0.86727,7e-05,12.87047]
[1776638588031,47.99,74165.33,0.0,-0.86735,7e-05,12.86545]
[1776638588197,47.99,74165.33,0.0,-0.86735,7e-05,12.86545]
[1776638588943,47.99,74165.11,0.0,-0.86737,7e-05,12.86418]
[1776638592151,47.99,74163.12,0.0,-0.86752,7e-05,12.85365]
[1776638592205,47.99,74163.12,0.0,-0.86752,7e-05,12.85365]
[1776638592971,47.99,74159.44,0.0,-0.8678,7e-05,12.83445]
[1776638598007,47.98,74148.86,0.0,-0.8686,7e-05,12.7785]
[1776638599014,47.98,74145.13,0.0,-0.86888,7e-05,12.75907]
[1776638601031,47.98,74137.63,0.0,-0.86945,7e-05,12.71986]
[1776638603766,47.98,74135.52,0.0,-0.86961,7e-05,12.70874]
[1776638603943,47.98,74135.52,0.0,-0.86961,7e-05,12.70874]
[1776638605011,47.98,74137.11,0.0,-0.86949,7e-05,12.71662]
[1776638605189,47.98,74137.11,0.0,-0.86949,7e-05,12.71662]
[1776638605266,47.98,74137.32,0.0,-0.86948,7e-05,12.71739]
[1776638609087,47.98,74149.52,0.0,-0.86859,7e-05,12.77944]
[1776638611355,47.98,74149.16,0.0,-0.86862,7e-05,12.77764]
[1776638611450,47.98,74149.16,0.0,-0.86862,7e-05,12.77764]
[1776638611456,47.98,74147.74,0.0,-0.86876,7e-05,12.76589]
[1776638613116,47.98,74159.17,0.0,-0.86791,7e-05,12.8246]
[1776638615004,47.98,74159.17,0.0,-0.86791,7e-05,12.8246]
[1776638615198,47.98,74162.57,0.0,-0.86766,7e-05,12.84211]
[1776638615981,47.98,74162.57,0.0,-0.86766,7e-05,12.84211]
[1776638615249,47.97,74161.87,0.0,-0.86771,7e-05,12.83841]
[1776638616193,47.97,74161.87,0.0,-0.86771,7e-05,12.83841]
[1776638616251,47.97,74161.83,0.0,-0.86772,7e-05,12.83809]
[1776638618901,47.97,74158.61,0.0,-0.86796,7e-05,12.82139]
[1776638618942,47.97,74158.61,0.0,-0.86796,7e-05,12.82139]
[1776638620165,47.97,74152.77,0.0,-0.8684,7e-05,12.79103]
[1776638623595,47.97,74152.02,0.0,-0.86846,7e-05,12.78692]
[1776638623697,47.97,74152.02,0.0,-0.86846,7e-05,12.78692]
[1776638623918,47.97,74152.02,0.0,-0.86846,7e-05,12.78692]
[1776638623944,47.97,74152.02,0.0,-0.86846,7e-05,12.78692]
[1776638624194,47.97,74148.71,0.0,-0.86871,7e-05,12.76957]
[1776638626208,47.97,74142.37,0.0,-0.86918,7e-05,12.73668]
[1776638627659,47.97,74142.37,0.0,-0.86918,7e-05,12.73668]
[1776638627697,47.97,74142.37,0.0,-0.86918,7e-05,12.73668]
[1776638631680,47.97,74140.82,0.0,-0.86931,7e-05,12.72751]
[1776638631690,47.97,74140.82,0.0,-0.86931,7e-05,12.72751]
[1776638631701,47.97,74144.92,0.0,-0.86902,7e-05,12.74802]
[1776638632444,47.97,74144.92,0.0,-0.86902,7e-05,12.74802]
[1776638632690,47.97,74144.92,0.0,-0.86902,7e-05,12.74802]
[1776638632791,47.96,74145.4,0.0,-0.86899,7e-05,12.75017]
[1776638635271,47.96,74140.72,0.0,-0.86934,7e-05,12.72545]
[1776638636660,47.96,74140.72,0.0,-0.86934,7e-05,12.72545]
[1776638636690,47.96,74140.72,0.0,-0.86934,7e-05,12.72545]
[1776638639300,47.96,74153.18,0.0,-0.86844,7e-05,12.78838]
[1776638640458,47.96,74153.18,0.0,-0.86844,7e-05,12.78838]
[1776638640694,47.96,74153.18,0.0,-0.86844,7e-05,12.78838]
[1776638640730,47.96,74146.67,0.0,-0.86892,7e-05,12.75461]
[1776638641314,47.96,74142.83,0.0,-0.86921,7e-05,12.73451]
[1776638643045,47.96,74145.27,0.0,-0.86904,7e-05,12.74676]
[1776638643190,47.96,74145.27,0.0,-0.86904,7e-05,12.74676]
[1776638643328,47.96,74145.05,0.0,-0.86906,7e-05,12.7453]
[1776638645175,47.96,74144.65,0.0,-0.86909,7e-05,12.74292]
[1776638645196,47.96,74144.65,0.0,-0.86909,7e-05,12.74292]
[1776638646349,47.95,74150.02,0.0,-0.86871,7e-05,12.76992]
[1776638648363,47.95,74155.64,0.0,-0.8683,7e-05,12.79813]
[1776638649158,47.95,74155.64,0.0,-0.8683,7e-05,12.79813]
[1776638649194,47.95,74155.64,0.0,-0.8683,7e-05,12.79813]
[1776638649941,47.95,74155.64,0.0,-0.8683,7e-05,12.79813]
[1776638650039,47.95,74155.5,0.0,-0.86832,7e-05,12.79702]
[1776638650202,47.95,74155.5,0.0,-0.86832,7e-05,12.79702]
[1776638655412,47.94,74156.26,0.0,-0.86829,7e-05,12.79859]
[1776638657694,47.94,74155.26,0.0,-0.86837,7e-05,12.79305]
[1776638657940,47.94,74155.26,0.0,-0.86837,7e-05,12.79305]
[1776638658433,47.94,74173.02,0.0,-0.86706,7e-05,12.88419]
[1776638659439,47.94,74174.23,0.0,-0.86697,7e-05,12.89025]
[1776638662328,47.94,74174.18,0.0,-0.86698,7e-05,12.88963]
[1776638662437,47.94,74174.18,0.0,-0.86698,7e-05,12.88963]
[1776638662460,47.94,74174.45,0.0,-0.86696,7e-05,12.89084]
[1776638664475,47.94,74170.62,0.0,-0.86725,7e-05,12.87072]
[1776638666179,47.94,74169.41,0.0,-0.86735,7e-05,12.86432]
[1776638666196,47.94,74169.41,0.0,-0.86735,7e-05,12.86432]
[1776638667497,47.94,74162.69,0.0,-0.86785,7e-05,12.82919]
[1776638668276,47.94,74162.69,0.0,-0.86785,7e-05,12.82919]
[1776638668440,47.94,74162.69,0.0,-0.86785,7e-05,12.82919]
[1776638668504,47.94,74166.38,0.0,-0.86758,7e-05,12.84801]
[1776638669648,47.94,74166.38,0.0,-0.86758,7e-05,12.84801]
[1776638669696,47.94,74166.38,0.0,-0.86758,7e-05,12.84801]
[1776638669794,47.93,74166.27,0.0,-0.86759,7e-05,12.84722]
[1776638673539,47.93,74154.92,0.0,-0.86849,7e-05,12.78365]
[1776638674813,47.93,74154.92,0.0,-0.86849,7e-05,12.78365]
[1776638674944,47.93,74154.92,0.0,-0.86849,7e-05,12.78365]
[1776638680588,47.93,74153.09,0.0,-0.86864,7e-05,12.77277]
[1776638682877,47.93,74154.96,0.0,-0.86851,7e-05,12.78228]
[1776638682939,47.93,74154.96,0.0,-0.86851,7e-05,12.78228]
[1776638685099,47.93,74155.51,0.0,-0.86847,7e-05,12.7847]
[1776638685189,47.93,74155.51,0.0,-0.86847,7e-05,12.7847]
[1776638685622,47.93,74155.5,0.0,-0.86848,7e-05,12.7844]
[1776638689478,47.92,74156.19,0.0,-0.86844,7e-05,12.7872]
[1776638689698,47.92,74156.19,0.0,-0.86844,7e-05,12.7872]
[1776638689751,47.92,74163.78,0.0,-0.86787,7e-05,12.82628]
[1776638694001,47.92,74165.91,0.0,-0.86772,7e-05,12.83697]
[1776638694020,47.92,74166.41,0.0,-0.86768,7e-05,12.83943]
[1776638694192,47.92,74166.41,0.0,-0.86768,7e-05,12.83943]
[1776638695792,47.92,74166.5,0.0,-0.86768,7e-05,12.83978]
[1776638695940,47.92,74166.5,0.0,-0.86768,7e-05,12.83978]
[1776638701736,47.92,74184.88,0.0,-0.86631,8e-05,12.93388]
[1776638702983,47.92,74184.88,0.0,-0.86631,8e-05,12.93388]
[1776638703039,47.92,74185.62,0.0,-0.86626,8e-05,12.93747]
[1776638703196,47.92,74185.62,0.0,-0.86626,8e-05,12.93747]
[1776638705115,47.92,74184.59,0.0,-0.86635,8e-05,12.93166]
[1776638705196,47.92,74184.59,0.0,-0.86635,8e-05,12.93166]
[1776638707778,47.92,74176.28,0.0,-0.86698,7e-05,12.88819]
[1776638709792,47.92,74176.74,0.0,-0.86695,7e-05,12.89035]
[1776638712605,47.91,74176.2,0.0,-0.86699,7e-05,12.88735]
[1776638712688,47.91,74176.2,0.0,-0.86699,7e-05,12.88735]
[1776638712813,47.91,74181.09,0.0,-0.86663,7e-05,12.9125]
[1776638714827,47.91,74177.28,0.0,-0.86692,7e-05,12.89257]
[1776638715186,47.91,74177.28,0.0,-0.86692,7e-05,12.89257]
[1776638715210,47.91,74177.28,0.0,-0.86692,7e-05,12.89257]
[1776638715834,47.91,74177.67,0.0,-0.86689,7e-05,12.89447]
[1776638717853,47.91,74185.43,0.0,-0.86631,8e-05,12.93432]
[1776638721881,47.91,74180.35,0.0,-0.8667,7e-05,12.90744]
[1776638723904,47.91,74175.23,0.0,-0.86709,7e-05,12.88075]
[1776638727931,47.91,74164.14,0.0,-0.86792,7e-05,12.8231]
[1776638728939,47.91,74156.14,0.0,-0.86852,7e-05,12.78165]
[1776638729947,47.91,74147.81,0.0,-0.86914,7e-05,12.73837]
[1776638730954,47.91,74147.86,0.0,-0.86914,7e-05,12.73833]
[1776638733975,47.9,74154.33,0.0,-0.86871,7e-05,12.7665]
[1776638734982,47.9,74162.31,0.0,-0.86812,7e-05,12.80745]
[1776638735989,47.9,74162.8,0.0,-0.86809,7e-05,12.80974]
[1776638738003,47.9,74155.42,0.0,-0.86864,7e-05,12.77122]
[1776638741027,47.9,74159.11,0.0,-0.86839,7e-05,12.78917]
[1776638746068,47.89,74158.3,0.0,-0.86847,7e-05,12.78312]
[1776638751100,47.89,74155.9,0.0,-0.86868,7e-05,12.76891]
[1776638753114,47.89,74140.57,0.0,-0.86982,7e-05,12.68924]
[1776638753944,47.89,74140.57,0.0,-0.86982,7e-05,12.68924]
[1776638754121,47.88,74139.5,0.0,-0.86991,7e-05,12.6835]
[1776638754200,47.88,74139.5,0.0,-0.86991,7e-05,12.6835]
[1776638756561,47.88,74138.8,0.0,-0.86997,7e-05,12.67943]
[1776638756698,47.88,74138.8,0.0,-0.86997,7e-05,12.67943]
[1776638756776,47.88,74138.8,0.0,-0.86997,7e-05,12.67921]
[1776638762177,47.88,74138.55,0.0,-0.87,7e-05,12.67675]
[1776638765201,47.88,74141.72,0.0,-0.86978,7e-05,12.69232]
[1776638771240,47.87,74141.92,0.0,-0.86979,7e-05,12.69176]
[1776638776275,47.87,74142.26,0.0,-0.86978,7e-05,12.69226]
[1776638778919,47.87,74141.94,0.0,-0.86981,7e-05,12.69036]
[1776638778944,47.87,74141.94,0.0,-0.86981,7e-05,12.69036]
[1776638780479,47.87,74141.94,0.0,-0.86982,7e-05,12.68987]
[1776638780700,47.87,74141.94,0.0,-0.86982,7e-05,12.68987]
[1776638780798,47.87,74142.16,0.0,-0.86981,7e-05,12.69052]
[1776638784888,47.86,74140.47,0.0,-0.86994,7e-05,12.68157]
[1776638784942,47.86,74140.47,0.0,-0.86994,7e-05,12.68157]
[1776638785338,47.86,74132.39,0.0,-0.87054,7e-05,12.63928]
[1776638789366,47.86,74116.77,0.0,-0.8717,7e-05,12.55819]
[1776638790373,47.86,74106.63,0.0,-0.87244,7e-05,12.50593]
[1776638791379,47.86,74106.9,0.0,-0.87246,7e-05,12.50274]
[1776638792387,47.86,74104.44,0.0,-0.87265,7e-05,12.48987]
[1776638794243,47.86,74104.39,0.0,-0.87265,7e-05,12.48937]
[1776638794449,47.86,74104.39,0.0,-0.87265,7e-05,12.48937]
[1776638794536,47.86,74104.31,0.0,-0.87267,7e-05,12.4885]
[1776638797422,47.86,74107.9,0.0,-0.87241,7e-05,12.50648]
[1776638799653,47.85,74111.39,0.0,-0.87217,7e-05,12.52368]
[1776638803464,47.85,74107.59,0.0,-0.87246,7e-05,12.50335]
[1776638805478,47.85,74103.55,0.0,-0.87276,7e-05,12.48187]
[1776638807065,47.85,74103.55,0.0,-0.87276,7e-05,12.48187]
[1776638807160,47.85,74103.27,0.0,-0.87279,7e-05,12.48022]
[1776638807208,47.85,74103.27,0.0,-0.87279,7e-05,12.48022]
[1776638812526,47.84,74099.9,0.0,-0.87305,7e-05,12.46163]
[1776638816555,47.84,74095.53,0.0,-0.87338,7e-05,12.43844]
[1776638817720,47.84,74095.53,0.0,-0.87338,7e-05,12.43844]
[1776638817810,47.84,74099.2,0.0,-0.87311,7e-05,12.4571]
[1776638819576,47.84,74105.02,0.0,-0.8727,7e-05,12.48656]
[1776638821065,47.84,74105.02,0.0,-0.8727,7e-05,12.48656]
[1776638821195,47.84,74105.02,0.0,-0.8727,7e-05,12.48656]
[1776638821166,47.84,74109.5,0.0,-0.87237,7e-05,12.50933]
[1776638823604,47.84,74113.32,0.0,-0.87211,7e-05,12.52815]
[1776638825618,47.84,74123.86,0.0,-0.87134,7e-05,12.58178]
[1776638826625,47.84,74126.3,0.0,-0.87117,7e-05,12.594]
[1776638832090,47.83,74128.36,0.0,-0.87103,7e-05,12.60361]
[1776638832191,47.83,74123.55,0.0,-0.87139,7e-05,12.57872]
[1776638833199,47.83,74123.55,0.0,-0.87139,7e-05,12.57872]
[1776638836040,47.83,74121.08,0.0,-0.87157,7e-05,12.56572]
[1776638836194,47.83,74121.08,0.0,-0.87157,7e-05,12.56572]
[1776638836042,47.83,74122.58,0.0,-0.87147,7e-05,12.57334]
[1776638842737,47.83,74122.78,0.0,-0.87146,7e-05,12.57362]
[1776638843252,47.83,74122.78,0.0,-0.87146,7e-05,12.57362]
[1776638843445,47.83,74122.78,0.0,-0.87146,7e-05,12.57362]
[1776638849729,47.83,74119.6,0.0,-0.8717,7e-05,12.5569]
[1776638849938,47.83,74119.6,0.0,-0.8717,7e-05,12.5569]
[1776638851016,47.83,74119.6,0.0,-0.8717,7e-05,12.55676]
[1776638851203,47.83,74119.6,0.0,-0.8717,7e-05,12.55676]
[1776638851049,47.83,74121.71,0.0,-0.87158,7e-05,12.56328]
[1776638856202,47.83,74124.05,0.0,-0.87142,7e-05,12.57496]
[1776638856226,47.83,74123.51,0.0,-0.87146,7e-05,12.57209]
[1776638856445,47.83,74123.51,0.0,-0.87146,7e-05,12.57209]
[1776638857842,47.83,74108.49,0.0,-0.87256,7e-05,12.49472]
[1776638858849,47.82,74103.04,0.0,-0.87296,7e-05,12.46661]
[1776638863884,47.82,74102.61,0.0,-0.873,7e-05,12.46372]
[1776638867241,47.82,74104.63,0.0,-0.87286,7e-05,12.47378]
[1776638872947,47.81,74096.35,0.0,-0.8735,7e-05,12.42865]
[1776638873953,47.81,74092.93,0.0,-0.87375,7e-05,12.4108]
[1776638874357,47.81,74092.93,0.0,-0.87375,7e-05,12.4108]
[1776638874445,47.81,74092.93,0.0,-0.87375,7e-05,12.4108]
[1776638874962,47.81,74092.82,0.0,-0.87376,7e-05,12.40996]
[1776638876975,47.81,74096.06,0.0,-0.87353,7e-05,12.42626]
[1776638882013,47.81,74098.14,0.0,-0.87339,7e-05,12.43608]
[1776638886041,47.81,74101.77,0.0,-0.87314,7e-05,12.45404]
[1776638888056,47.81,74097.92,0.0,-0.87342,7e-05,12.43394]
[1776638893090,47.8,74117.4,0.0,-0.87202,7e-05,12.53324]
[1776638894097,47.8,74120.43,0.0,-0.8718,7e-05,12.54855]
[1776638895104,47.8,74126.94,0.0,-0.87132,7e-05,12.58183]
[1776638900139,47.8,74128.25,0.0,-0.87125,7e-05,12.58728]
[1776638900619,47.8,74128.25,0.0,-0.87125,7e-05,12.58728]
[1776638901145,47.8,74123.61,0.0,-0.87159,7e-05,12.56332]
[1776638902740,47.8,74123.39,0.0,-0.87161,7e-05,12.56214]
[1776638902942,47.8,74123.39,0.0,-0.87161,7e-05,12.56214]
[1776638903192,47.8,74123.39,0.0,-0.87161,7e-05,12.56214]
[1776638903280,47.8,74123.1,0.0,-0.87163,7e-05,12.56061]
[1776638907188,47.8,74132.25,0.0,-0.87096,7e-05,12.60756]
[1776638908195,47.8,74134.11,0.0,-0.87082,7e-05,12.61703]
[1776638908467,47.8,74134.11,0.0,-0.87082,7e-05,12.61703]
[1776638908711,47.8,74134.11,0.0,-0.87082,7e-05,12.61703]
[1776638909202,47.8,74133.48,0.0,-0.87087,7e-05,12.61366]
[1776638912145,47.8,74133.67,0.0,-0.8709,7e-05,12.61012]
[1776638912190,47.8,74133.67,0.0,-0.8709,7e-05,12.61012]
[1776638914825,47.8,74131.88,0.0,-0.87103,7e-05,12.60057]
[1776638914938,47.8,74131.88,0.0,-0.87103,7e-05,12.60057]
[1776638914946,47.8,74131.88,0.0,-0.87103,7e-05,12.60057]
[1776638915199,47.8,74131.88,0.0,-0.87103,7e-05,12.60057]
[1776638915249,47.8,74126.56,0.0,-0.87143,7e-05,12.57308]
[1776638917263,47.8,74120.53,0.0,-0.87187,7e-05,12.54193]
[1776638917935,47.8,74120.53,0.0,-0.87187,7e-05,12.54193]
[1776638918195,47.8,74120.53,0.0,-0.87187,7e-05,12.54193]
[1776638918270,47.8,74120.49,0.0,-0.87187,7e-05,12.5417]
[1776638919277,47.8,74125.0,0.0,-0.87154,7e-05,12.56487]
[1776638922298,47.79,74120.27,0.0,-0.87189,7e-05,12.54037]
[1776638923194,47.79,74120.27,0.0,-0.87189,7e-05,12.54037]
[1776638923305,47.79,74115.49,0.0,-0.87224,7e-05,12.51576]
[1776638924313,47.79,74107.96,0.0,-0.87279,7e-05,12.47707]
[1776638925320,47.79,74104.38,0.0,-0.87305,7e-05,12.45865]
[1776638927875,47.79,74104.51,0.0,-0.87304,7e-05,12.4593]
[1776638927951,47.79,74104.51,0.0,-0.87304,7e-05,12.4593]
[1776638928035,47.79,74096.84,0.0,-0.8736,7e-05,12.41996]
[1776638929348,47.79,74090.22,0.0,-0.87408,7e-05,12.38583]
[1776638933381,47.79,74068.7,0.0,-0.87564,7e-05,12.27509]
[1776638934389,47.79,74067.94,0.0,-0.87569,7e-05,12.27113]
[1776638936380,47.79,74068.26,0.0,-0.87567,7e-05,12.2727]
[1776638936684,47.79,74068.26,0.0,-0.87567,7e-05,12.2727]
[1776638940430,47.79,74080.08,0.0,-0.87483,7e-05,12.33286]
[1776638942445,47.79,74089.67,0.0,-0.87414,7e-05,12.38174]
[1776638944461,47.79,74093.92,0.0,-0.87383,7e-05,12.40328]
[1776638945858,47.79,74093.92,0.0,-0.87383,7e-05,12.40328]
[1776638945936,47.79,74093.92,0.0,-0.87383,7e-05,12.40328]
[1776638947482,47.79,74098.81,0.0,-0.87349,7e-05,12.42796]
[1776638948420,47.79,74098.81,0.0,-0.87349,7e-05,12.42796]
[1776638948455,47.79,74098.81,0.0,-0.87349,7e-05,12.42796]
[1776638948489,47.79,74097.95,0.0,-0.87355,7e-05,12.4234]
[1776638949523,47.79,74097.95,0.0,-0.87355,7e-05,12.4234]
[1776638949561,47.79,74093.23,0.0,-0.87389,7e-05,12.39901]
[1776638951512,47.79,74079.93,0.0,-0.87486,7e-05,12.33051]
[1776638952917,47.79,74079.93,0.0,-0.87486,7e-05,12.33051]
[1776638952969,47.79,74079.7,0.0,-0.87488,7e-05,12.32916]
[1776638954753,47.79,74079.7,0.0,-0.87488,7e-05,12.32916]
[1776638956574,47.79,74061.06,0.0,-0.87622,7e-05,12.23369]
[1776638957581,47.79,74061.47,0.0,-0.87619,7e-05,12.23589]
[1776638961088,47.79,74064.59,0.0,-0.87596,7e-05,12.25211]
[1776638961208,47.79,74064.59,0.0,-0.87596,7e-05,12.25211]
[1776638961285,47.79,74067.0,0.0,-0.87578,7e-05,12.26464]
[1776638961701,47.79,74067.0,0.0,-0.87578,7e-05,12.26464]
[1776638963712,47.79,74068.2,0.0,-0.8757,7e-05,12.27087]
[1776638963813,47.79,74072.37,0.0,-0.8754,7e-05,12.29229]
[1776638967295,47.79,74067.58,0.0,-0.87574,7e-05,12.26803]
[1776638967409,47.79,74067.58,0.0,-0.87574,7e-05,12.26803]
[1776638967436,47.79,74067.58,0.0,-0.87574,7e-05,12.26803]
[1776638967707,47.79,74067.58,0.0,-0.87574,7e-05,12.26803]
[1776638967799,47.79,74065.96,0.0,-0.87585,7e-05,12.25974]
[1776638970507,47.79,74068.93,0.0,-0.87564,7e-05,12.27514]
[1776638970697,47.79,74068.93,0.0,-0.87564,7e-05,12.27514]
[1776638970739,47.79,74071.93,0.0,-0.87542,7e-05,12.29057]
[1776638972847,47.79,74072.81,0.0,-0.87539,7e-05,12.29088]
[1776638972938,47.79,74072.81,0.0,-0.87539,7e-05,12.29088]
[1776638977333,47.79,74073.98,0.0,-0.87531,7e-05,12.29684]
[1776638977449,47.79,74074.22,0.0,-0.87529,7e-05,12.29801]
[1776638977875,47.79,74074.22,0.0,-0.87529,7e-05,12.29801]
[1776638977937,47.79,74074.22,0.0,-0.87529,7e-05,12.29801]
[1776638978032,47.79,74076.3,0.0,-0.87514,7e-05,12.30852]
[1776638979742,47.79,74080.39,0.0,-0.87485,7e-05,12.32939]
[1776638980742,47.79,74080.39,0.0,-0.87485,7e-05,12.32939]
[1776638980940,47.79,74080.39,0.0,-0.87485,7e-05,12.32939]
[1776638980943,47.79,74083.7,0.0,-0.87462,7e-05,12.34616]
[1776638981443,47.79,74083.7,0.0,-0.87462,7e-05,12.34616]
[1776638981703,47.79,74083.7,0.0,-0.87462,7e-05,12.34616]
[1776638986792,47.79,74087.0,0.0,-0.87438,7e-05,12.36274]
[1776638990820,47.79,74090.22,0.0,-0.87416,7e-05,12.37873]
[1776638992919,47.79,74091.14,0.0,-0.87409,7e-05,12.38332]
[1776638992946,47.79,74091.14,0.0,-0.87409,7e-05,12.38332]
[1776638992964,47.79,74081.44,0.0,-0.87479,7e-05,12.33352]
[1776638993841,47.79,74075.62,0.0,-0.87521,7e-05,12.30371]
[1776638994821,47.79,74075.62,0.0,-0.87521,7e-05,12.30371]
[1776638994937,47.79,74075.62,0.0,-0.87521,7e-05,12.30371]
[1776638995037,47.79,74075.39,0.0,-0.87523,7e-05,12.30241]
[1776638998929,47.79,74074.11,0.0,-0.87532,7e-05,12.29578]
[1776638998939,47.79,74074.11,0.0,-0.87532,7e-05,12.29578]
[1776638998969,47.78,74072.03,0.0,-0.87547,7e-05,12.28508]
[1776639000890,47.78,74080.96,0.0,-0.87483,7e-05,12.3308]
[1776639001897,47.78,74089.42,0.0,-0.87422,7e-05,12.37414]
[1776639002904,47.78,74092.16,0.0,-0.87402,7e-05,12.38812]
[1776639003917,47.78,74099.05,0.0,-0.87352,7e-05,12.42357]
[1776639004925,47.79,74112.38,0.0,-0.87255,7e-05,12.49217]
[1776639006937,47.79,74113.84,0.0,-0.87244,7e-05,12.49976]
[1776639009245,47.79,74113.88,0.0,-0.87244,7e-05,12.50012]
[1776639009436,47.79,74113.85,0.0,-0.87244,7e-05,12.50004]
[1776639013985,47.79,74110.75,0.0,-0.87266,7e-05,12.48445]
[1776639015355,47.79,74110.75,0.0,-0.87266,7e-05,12.48445]
[1776639015403,47.79,74110.81,0.0,-0.87266,7e-05,12.48483]
[1776639015445,47.79,74110.81,0.0,-0.87266,7e-05,12.48483]
[1776639016853,47.79,74110.49,0.0,-0.87268,7e-05,12.48326]
[1776639016937,47.79,74110.49,0.0,-0.87268,7e-05,12.48326]
[1776639020032,47.79,74115.04,0.0,-0.87234,7e-05,12.5069]
[1776639022047,47.79,74117.07,0.0,-0.87219,7e-05,12.51737]
[1776639022194,47.79,74117.07,0.0,-0.87219,7e-05,12.51737]
[1776639022296,47.79,74120.52,0.0,-0.87194,7e-05,12.53512]
[1776639023053,47.79,74128.71,0.0,-0.87134,7e-05,12.57725]
[1776639024059,47.79,74129.79,0.0,-0.87126,7e-05,12.58273]
[1776639025367,47.79,74129.79,0.0,-0.87126,7e-05,12.58273]
[1776639025443,47.79,74129.79,0.0,-0.87127,7e-05,12.58264]
[1776639031109,47.79,74115.98,0.0,-0.87232,7e-05,12.50697]
[1776639032056,47.79,74115.98,0.0,-0.87232,7e-05,12.50697]
[1776639032201,47.79,74115.98,0.0,-0.87232,7e-05,12.50697]
[1776639032222,47.79,74114.14,0.0,-0.87245,7e-05,12.49756]
[1776639033380,47.79,74114.14,0.0,-0.87245,7e-05,12.49756]
[1776639033440,47.79,74113.66,0.0,-0.87249,7e-05,12.49515]
[1776639034130,47.79,74103.84,0.0,-0.8732,7e-05,12.44475]
[1776639035137,47.79,74095.77,0.0,-0.87379,7e-05,12.40325]
[1776639036144,47.79,74096.1,0.0,-0.87376,7e-05,12.40492]
[1776639036558,47.79,74096.1,0.0,-0.87376,7e-05,12.40492]
[1776639036695,47.79,74096.1,0.0,-0.87376,7e-05,12.40492]
[1776639037151,47.79,74096.02,0.0,-0.87377,7e-05,12.40449]
[1776639037981,47.79,74096.02,0.0,-0.87377,7e-05,12.40449]
[1776639038167,47.79,74096.02,0.0,-0.87377,7e-05,12.40449]
[1776639039165,47.79,74107.06,0.0,-0.87297,7e-05,12.46113]
[1776639040172,47.79,74112.23,0.0,-0.87259,7e-05,12.4876]
[1776639041569,47.79,74111.78,0.0,-0.87263,7e-05,12.48515]
[1776639041691,47.79,74111.78,0.0,-0.87263,7e-05,12.48515]
[1776639041780,47.79,74111.78,0.0,-0.87263,7e-05,12.48515]
[1776639041940,47.79,74111.78,0.0,-0.87263,7e-05,12.48515]
[1776639042186,47.79,74109.52,0.0,-0.87279,7e-05,12.47354]
[1776639047359,47.79,74107.31,0.0,-0.87295,7e-05,12.46228]
[1776639047442,47.79,74107.31,0.0,-0.87295,7e-05,12.46228]
[1776639049690,47.79,74104.34,0.0,-0.87317,7e-05,12.44713]
[1776639052256,47.79,74112.24,0.0,-0.87259,7e-05,12.48756]
[1776639053263,47.79,74120.04,0.0,-0.87202,7e-05,12.52764]
[1776639054302,47.79,74120.04,0.0,-0.87202,7e-05,12.52764]
[1776639054441,47.79,74120.04,0.0,-0.87202,7e-05,12.52764]
[1776639054403,47.79,74122.03,0.0,-0.87188,7e-05,12.53787]
[1776639055276,47.79,74122.77,0.0,-0.87182,7e-05,12.54166]
[1776639055898,47.79,74122.77,0.0,-0.87182,7e-05,12.54166]
[1776639055937,47.79,74122.77,0.0,-0.87182,7e-05,12.54166]
[1776639061319,47.79,74124.12,0.0,-0.87173,7e-05,12.54842]
[1776639062326,47.79,74128.07,0.0,-0.87144,7e-05,12.56872]
[1776639062946,47.79,74128.07,0.0,-0.87144,7e-05,12.56872]
[1776639063190,47.79,74128.07,0.0,-0.87144,7e-05,12.56872]
[1776639063332,47.79,74128.59,0.0,-0.8714,7e-05,12.57134]
[1776639064732,47.79,74129.98,0.0,-0.8713,7e-05,12.57842]
[1776639064941,47.79,74129.98,0.0,-0.8713,7e-05,12.57842]
[1776639070361,47.78,74127.57,0.0,-0.87148,7e-05,12.5658]
[1776639070435,47.78,74127.57,0.0,-0.87148,7e-05,12.5658]
[1776639070382,47.78,74119.41,0.0,-0.87208,7e-05,12.52365]
[1776639071393,47.78,74122.3,0.0,-0.87187,7e-05,12.53852]
[1776639072377,47.78,74122.3,0.0,-0.87187,7e-05,12.53852]
[1776639072446,47.78,74122.3,0.0,-0.87187,7e-05,12.53852]
[1776639076156,47.78,74122.49,0.0,-0.87186,7e-05,12.53923]
[1776639076188,47.78,74122.49,0.0,-0.87186,7e-05,12.53923]
[1776639076428,47.78,74119.91,0.0,-0.87205,7e-05,12.52594]
[1776639080464,47.78,74119.44,0.0,-0.87208,7e-05,12.52354]
[1776639080702,47.78,74119.29,0.0,-0.87209,7e-05,12.52278]
[1776639086017,47.78,74118.35,0.0,-0.87216,7e-05,12.518]
[1776639087076,47.78,74120.29,0.0,-0.87202,7e-05,12.528]
[1776639087208,47.78,74120.29,0.0,-0.87202,7e-05,12.528]
[1776639089690,47.78,74119.56,0.0,-0.87207,7e-05,12.52426]
[1776639089791,47.78,74115.81,0.0,-0.87235,7e-05,12.50498]
[1776639093402,47.78,74116.16,0.0,-0.87236,7e-05,12.50259]
[1776639093444,47.78,74116.16,0.0,-0.87236,7e-05,12.50259]
[1776639096315,47.78,74119.09,0.0,-0.87214,7e-05,12.51775]
[1776639096443,47.78,74119.09,0.0,-0.87214,7e-05,12.51775]
[1776639096374,47.78,74127.48,0.0,-0.87153,7e-05,12.56088]
[1776639097827,47.78,74128.51,0.0,-0.87145,7e-05,12.56619]
[1776639097939,47.78,74128.51,0.0,-0.87145,7e-05,12.56619]
[1776639097940,47.78,74129.44,0.0,-0.87138,7e-05,12.57092]
[1776639100025,47.78,74132.56,0.0,-0.87115,7e-05,12.58693]
[1776639100196,47.78,74132.56,0.0,-0.87115,7e-05,12.58693]
[1776639100219,47.78,74136.26,0.0,-0.87089,7e-05,12.6058]
[1776639105631,47.78,74145.96,0.0,-0.87018,7e-05,12.6553]
[1776639106638,47.78,74149.99,0.0,-0.86988,7e-05,12.67593]
[1776639108374,47.78,74149.99,0.0,-0.86988,7e-05,12.67593]
[1776639108443,47.78,74149.99,0.0,-0.86988,7e-05,12.67593]
[1776639109672,47.78,74161.16,0.0,-0.86906,7e-05,12.73324]
[1776639110679,47.78,74164.97,0.0,-0.86878,7e-05,12.75288]
[1776639112694,47.78,74169.57,0.0,-0.86844,7e-05,12.77651]
[1776639113977,47.78,74169.57,0.0,-0.86844,7e-05,12.77651]
[1776639114200,47.78,74169.57,0.0,-0.86844,7e-05,12.77651]
[1776639117731,47.78,74181.57,0.0,-0.86755,7e-05,12.8381]
[1776639118738,47.78,74187.2,0.0,-0.86713,8e-05,12.86711]
[1776639119745,47.78,74191.61,0.0,-0.8668,8e-05,12.88981]
[1776639120752,47.78,74196.37,0.0,-0.86644,8e-05,12.9144]
[1776639122332,47.78,74196.37,0.0,-0.86644,8e-05,12.9144]
[1776639122410,47.78,74201.08,0.0,-0.86609,8e-05,12.93857]
[1776639122766,47.78,74184.2,0.0,-0.86736,7e-05,12.85115]
[1776639123773,47.78,74179.74,0.0,-0.86769,7e-05,12.82807]
[1776639126115,47.78,74182.27,0.0,-0.8675,7e-05,12.84118]
[1776639126148,47.78,74184.29,0.0,-0.86735,7e-05,12.85151]
[1776639126794,47.78,74189.33,0.0,-0.86697,8e-05,12.87759]
[1776639128196,47.78,74189.33,0.0,-0.86697,8e-05,12.87759]
[1776639128260,47.78,74188.43,0.0,-0.86705,8e-05,12.8726]
[1776639128808,47.78,74183.48,0.0,-0.86742,7e-05,12.84698]
[1776639133843,47.77,74185.25,0.0,-0.86729,7e-05,12.85553]
[1776639136864,47.77,74190.4,0.0,-0.86691,8e-05,12.882]
[1776639138562,47.77,74188.09,0.0,-0.86709,8e-05,12.86994]
[1776639138703,47.77,74188.09,0.0,-0.86709,8e-05,12.86994]
[1776639140191,47.77,74186.96,0.0,-0.86717,8e-05,12.86401]
[1776639140292,47.77,74187.34,0.0,-0.86715,8e-05,12.86581]
[1776639142189,47.77,74186.99,0.0,-0.86717,8e-05,12.864]
[1776639142290,47.77,74185.19,0.0,-0.86731,7e-05,12.85453]
[1776639144458,47.77,74183.72,0.0,-0.86742,7e-05,12.84692]
[1776639144704,47.77,74183.03,0.0,-0.86747,7e-05,12.84328]
[1776639145767,47.77,74180.14,0.0,-0.86769,7e-05,12.82826]
[1776639145937,47.77,74180.14,0.0,-0.86769,7e-05,12.82826]
[1776639145972,47.77,74178.46,0.0,-0.86782,7e-05,12.81952]
[1776639151007,47.77,74172.23,0.0,-0.86832,7e-05,12.78285]
[1776639152488,47.77,74172.23,0.0,-0.86832,7e-05,12.78285]
[1776639152691,47.77,74170.64,0.0,-0.86844,7e-05,12.77428]
[1776639157062,47.77,74174.51,0.0,-0.86816,7e-05,12.79372]
[1776639157849,47.77,74174.51,0.0,-0.86816,7e-05,12.79372]
[1776639157940,47.77,74174.51,0.0,-0.86816,7e-05,12.79372]
[1776639158725,47.77,74175.9,0.0,-0.86806,7e-05,12.80077]
[1776639158940,47.77,74175.9,0.0,-0.86806,7e-05,12.80077]
[1776639159076,47.77,74176.47,0.0,-0.86802,7e-05,12.80355]
[1776639164112,47.76,74182.14,0.0,-0.86761,7e-05,12.83193]
[1776639165118,47.76,74186.58,0.0,-0.86728,7e-05,12.85471]
[1776639165973,47.76,74186.58,0.0,-0.86728,7e-05,12.85471]
[1776639166190,47.76,74186.58,0.0,-0.86728,7e-05,12.85471]
[1776639172167,47.76,74181.95,0.0,-0.86764,7e-05,12.82988]
[1776639173426,47.76,74181.95,0.0,-0.86764,7e-05,12.82988]
[1776639173445,47.76,74181.95,0.0,-0.86764,7e-05,12.82988]
[1776639174327,47.76,74181.95,0.0,-0.86764,7e-05,12.82977]
[1776639174440,47.76,74181.95,0.0,-0.86764,7e-05,12.82977]
[1776639174539,47.76,74182.37,0.0,-0.86761,7e-05,12.83188]
[1776639180223,47.76,74184.49,0.0,-0.86746,7e-05,12.84255]
[1776639183244,47.76,74180.24,0.0,-0.86778,7e-05,12.8201]
[1776639184251,47.76,74167.34,0.0,-0.86875,7e-05,12.75339]
[1776639185258,47.76,74158.59,0.0,-0.8694,7e-05,12.70778]
[1776639186265,47.76,74152.0,0.0,-0.8699,7e-05,12.6734]
[1776639187273,47.75,74157.63,0.0,-0.86949,7e-05,12.70194]
[1776639189776,47.75,74156.21,0.0,-0.8696,7e-05,12.69406]
[1776639189948,47.75,74156.21,0.0,-0.8696,7e-05,12.69406]
[1776639194322,47.75,74168.08,0.0,-0.86874,7e-05,12.75431]
[1776639195329,47.75,74171.07,0.0,-0.86851,7e-05,12.76964]
[1776639196880,47.75,74171.29,0.0,-0.8685,7e-05,12.77064]
[1776639196943,47.75,74171.29,0.0,-0.8685,7e-05,12.77064]
[1776639200729,47.75,74172.35,0.0,-0.86843,7e-05,12.77556]
[1776639200935,47.75,74172.35,0.0,-0.86843,7e-05,12.77556]
[1776639201371,47.75,74171.99,0.0,-0.86846,7e-05,12.77335]
[1776639205399,47.74,74167.26,0.0,-0.86883,7e-05,12.74756]
[1776639205877,47.74,74167.26,0.0,-0.86883,7e-05,12.74756]
[1776639205938,47.74,74167.26,0.0,-0.86883,7e-05,12.74756]
[1776639211440,47.74,74166.2,0.0,-0.86896,7e-05,12.73695]
[1776639214462,47.74,74160.02,0.0,-0.86943,7e-05,12.70417]
[1776639215469,47.74,74156.05,0.0,-0.86973,7e-05,12.68343]
[1776639216036,47.74,74156.05,0.0,-0.86973,7e-05,12.68343]
[1776639216208,47.74,74156.05,0.0,-0.86973,7e-05,12.68343]
[1776639217752,47.74,74153.74,0.0,-0.86991,7e-05,12.67112]
[1776639217940,47.74,74153.74,0.0,-0.86991,7e-05,12.67112]
[1776639218490,47.74,74152.86,0.0,-0.86998,7e-05,12.66639]
[1776639223525,47.73,74148.69,0.0,-0.8703,7e-05,12.64395]
[1776639224935,47.73,74146.32,0.0,-0.87048,7e-05,12.63157]
[1776639225194,47.73,74146.32,0.0,-0.87048,7e-05,12.63157]
[1776639230577,47.73,74145.67,0.0,-0.87053,7e-05,12.62749]
[1776639235612,47.73,74147.59,0.0,-0.8704,7e-05,12.63687]
[1776639236927,47.73,74147.77,0.0,-0.87039,7e-05,12.6377]
[1776639236944,47.73,74147.77,0.0,-0.87039,7e-05,12.6377]
[1776639238859,47.73,74147.5,0.0,-0.87041,7e-05,12.6362]
[1776639238940,47.73,74147.5,0.0,-0.87041,7e-05,12.6362]
[1776639239640,47.73,74147.78,0.0,-0.87039,7e-05,12.63744]
[1776639241364,47.73,74147.78,0.0,-0.87039,7e-05,12.63744]
[1776639241439,47.73,74147.78,0.0,-0.87039,7e-05,12.63744]
[1776639241537,47.73,74142.03,0.0,-0.87082,7e-05,12.60762]
[1776639244675,47.73,74132.75,0.0,-0.8715,7e-05,12.55965]
[1776639246902,47.73,74133.02,0.0,-0.87148,7e-05,12.56104]
[1776639246940,47.73,74133.02,0.0,-0.87148,7e-05,12.56104]
[1776639246999,47.73,74133.2,0.0,-0.87147,7e-05,12.56197]
[1776639248703,47.73,74127.48,0.0,-0.87189,7e-05,12.5325]
[1776639250426,47.73,74127.48,0.0,-0.87189,7e-05,12.5325]
[1776639250442,47.73,74127.48,0.0,-0.87189,7e-05,12.5325]
[1776639254744,47.73,74131.15,0.0,-0.87162,7e-05,12.55162]
[1776639255752,47.73,74140.84,0.0,-0.87091,7e-05,12.60156]
[1776639256759,47.73,74149.42,0.0,-0.87027,7e-05,12.64575]
[1776639257664,47.73,74149.42,0.0,-0.87027,7e-05,12.64575]
[1776639257696,47.73,74149.42,0.0,-0.87027,7e-05,12.64575]
[1776639257766,47.73,74150.66,0.0,-0.87018,7e-05,12.65201]
[1776639261316,47.73,74149.28,0.0,-0.87029,7e-05,12.6446]
[1776639261482,47.73,74149.28,0.0,-0.87029,7e-05,12.6446]
[1776639261583,47.73,74149.27,0.0,-0.87029,7e-05,12.64429]
[1776639263280,47.73,74149.03,0.0,-0.87031,7e-05,12.64305]
[1776639263440,47.73,74149.03,0.0,-0.87031,7e-05,12.64305]
[1776639269294,47.72,74147.88,0.0,-0.8704,7e-05,12.63658]
[1776639269441,47.72,74147.88,0.0,-0.8704,7e-05,12.63658]
[1776639269479,47.72,74155.64,0.0,-0.86984,7e-05,12.67629]
[1776639269850,47.72,74149.53,0.0,-0.87029,7e-05,12.64474]
[1776639271864,47.72,74147.17,0.0,-0.8705,7e-05,12.6281]
[1776639273636,47.72,74147.17,0.0,-0.8705,7e-05,12.6281]
[1776639273693,47.72,74146.87,0.0,-0.87052,7e-05,12.62647]
[1776639274261,47.72,74146.87,0.0,-0.87052,7e-05,12.62647]
[1776639274434,47.72,74146.87,0.0,-0.87052,7e-05,12.62647]
[1776639274535,47.72,74146.83,0.0,-0.87053,7e-05,12.62612]
[1776639279920,47.72,74146.04,0.0,-0.87059,7e-05,12.62172]
[1776639282934,47.72,74145.82,0.0,-0.87061,7e-05,12.62047]
[1776639283193,47.72,74145.82,0.0,-0.87061,7e-05,12.62047]
[1776639284955,47.72,74154.69,0.0,-0.86996,7e-05,12.66604]
[1776639286605,47.72,74154.69,0.0,-0.86996,7e-05,12.66604]
[1776639286693,47.72,74158.77,0.0,-0.86966,7e-05,12.687]
[1776639286969,47.72,74159.02,0.0,-0.86964,7e-05,12.68815]
[1776639288982,47.72,74163.83,0.0,-0.86929,7e-05,12.71271]
[1776639292005,47.72,74160.24,0.0,-0.86956,7e-05,12.6936]
[1776639295025,47.72,74165.32,0.0,-0.86919,7e-05,12.71941]
[1776639297039,47.71,74166.56,0.0,-0.86911,7e-05,12.72542]
[1776639299053,47.71,74161.98,0.0,-0.86945,7e-05,12.70136]
[1776639304088,47.71,74165.24,0.0,-0.86922,7e-05,12.71743]
[1776639307109,47.71,74174.17,0.0,-0.86856,7e-05,12.76308]
[1776639308116,47.71,74174.08,0.0,-0.86857,7e-05,12.76238]
[1776639310134,47.71,74180.1,0.0,-0.86813,7e-05,12.79308]
[1776639312148,47.71,74181.69,0.0,-0.86801,7e-05,12.8012]
[1776639314162,47.71,74186.13,0.0,-0.86768,7e-05,12.82415]
[1776639319198,47.71,74185.9,0.0,-0.8677,7e-05,12.82282]
[1776639324233,47.71,74186.52,0.0,-0.86766,7e-05,12.82563]
[1776639331282,47.7,74192.96,0.0,-0.86722,8e-05,12.85413]
[1776639332289,47.7,74203.27,0.0,-0.86645,8e-05,12.90765]
[1776639333296,47.7,74206.91,0.0,-0.86617,8e-05,12.92654]
[1776639334303,47.7,74208.4,0.0,-0.86606,8e-05,12.9342]
[1776639337323,47.7,74218.66,0.0,-0.86529,8e-05,12.98715]
[1776639339338,47.7,74225.18,0.0,-0.8648,8e-05,13.02072]
[1776639342359,47.7,74220.29,0.0,-0.86518,8e-05,12.99472]
[1776639342900,47.7,74220.29,0.0,-0.86518,8e-05,12.99472]
[1776639343539,47.7,74215.51,0.0,-0.86555,8e-05,12.96953]
[1776639344373,47.7,74210.26,0.0,-0.86594,8e-05,12.94227]
[1776639345380,47.7,74211.36,0.0,-0.86586,8e-05,12.94775]
[1776639346197,47.7,74211.36,0.0,-0.86586,8e-05,12.94775]
[1776639346387,47.7,74206.71,0.0,-0.86622,8e-05,12.92351]
[1776639347394,47.7,74200.68,0.0,-0.86667,8e-05,12.89215]
[1776639351422,47.7,74197.53,0.0,-0.86691,8e-05,12.87572]
[1776639352429,47.7,74194.02,0.0,-0.86718,8e-05,12.85751]
[1776639355829,47.7,74194.36,0.0,-0.86715,8e-05,12.85893]
[1776639355937,47.7,74194.36,0.0,-0.86715,8e-05,12.85893]
[1776639356457,47.7,74196.47,0.0,-0.867,8e-05,12.86975]
[1776639358835,47.7,74196.86,0.0,-0.86697,8e-05,12.87151]
[1776639358936,47.7,74196.86,0.0,-0.86697,8e-05,12.87151]
[1776639361492,47.69,74192.16,0.0,-0.86733,8e-05,12.84665]
[1776639364455,47.69,74189.89,0.0,-0.86751,8e-05,12.83451]
[1776639364687,47.69,74189.89,0.0,-0.86751,8e-05,12.83451]
[1776639364789,47.69,74189.65,0.0,-0.86753,8e-05,12.83309]
[1776639370555,47.69,74193.11,0.0,-0.86729,8e-05,12.84992]
[1776639375590,47.69,74192.07,0.0,-0.86738,8e-05,12.84349]
[1776639380625,47.68,74191.8,0.0,-0.86742,8e-05,12.84107]
[1776639383645,47.68,74186.22,0.0,-0.86785,7e-05,12.81115]
[1776639388680,47.68,74188.21,0.0,-0.86773,7e-05,12.81956]
[1776639393716,47.67,74187.76,0.0,-0.86782,7e-05,12.81121]
[1776639398756,47.67,74178.36,0.0,-0.86854,7e-05,12.76143]
[1776639399763,47.67,74175.36,0.0,-0.86877,7e-05,12.74557]
[1776639401304,47.67,74172.3,0.0,-0.86901,7e-05,12.72943]
[1776639401445,47.67,74172.3,0.0,-0.86901,7e-05,12.72943]
[1776639407819,47.66,74170.22,0.0,-0.86919,7e-05,12.71687]
[1776639412854,47.66,74160.64,0.0,-0.86992,7e-05,12.66614]
[1776639414868,47.66,74157.26,0.0,-0.87017,7e-05,12.64835]
[1776639416882,47.65,74164.08,0.0,-0.86967,7e-05,12.68334]
[1776639417889,47.65,74170.51,0.0,-0.86919,7e-05,12.71642]
[1776639419903,47.65,74165.74,0.0,-0.86956,7e-05,12.69128]
[1776639421918,47.65,74159.08,0.0,-0.87006,7e-05,12.65645]
[1776639424037,47.65,74162.04,0.0,-0.86984,7e-05,12.6716]
[1776639424192,47.65,74162.04,0.0,-0.86984,7e-05,12.6716]
[1776639424293,47.65,74162.51,0.0,-0.86981,7e-05,12.67385]
[1776639424939,47.65,74166.08,0.0,-0.86954,7e-05,12.69215]
[1776639429974,47.65,74169.99,0.0,-0.86927,7e-05,12.71137]
[1776639435009,47.64,74170.4,0.0,-0.86925,7e-05,12.71245]
[1776639440053,47.64,74172.89,0.0,-0.86908,7e-05,12.72427]
[1776639445091,47.64,74179.31,0.0,-0.86862,7e-05,12.75647]
[1776639448114,47.64,74185.5,0.0,-0.86817,7e-05,12.78799]
[1776639453147,47.63,74185.82,0.0,-0.86819,7e-05,12.78451]
[1776639458182,47.63,74185.82,0.0,-0.86821,7e-05,12.78302]
[1776639459193,47.63,74173.45,0.0,-0.86914,7e-05,12.71861]
[1776639460261,47.63,74173.45,0.0,-0.86914,7e-05,12.71861]
[1776639460347,47.63,74144.85,0.0,-0.87127,7e-05,12.57047]
[1776639461206,47.63,74132.88,0.0,-0.87215,7e-05,12.50871]
[1776639462217,47.63,74112.66,0.0,-0.87363,7e-05,12.40444]
[1776639463224,47.63,74113.85,0.0,-0.87354,7e-05,12.41037]
[1776639464292,47.63,74113.85,0.0,-0.87354,7e-05,12.41037]
[1776639466245,47.63,74124.39,0.0,-0.87278,7e-05,12.46424]
[1776639467252,47.63,74128.6,0.0,-0.87247,7e-05,12.48595]
[1776639472287,47.63,74125.96,0.0,-0.87266,7e-05,12.4724]
[1776639475171,47.63,74125.97,0.0,-0.87266,7e-05,12.4727]
[1776639475189,47.63,74125.97,0.0,-0.87266,7e-05,12.4727]
[1776639480343,47.63,74124.99,0.0,-0.87272,7e-05,12.46837]
[1776639481350,47.63,74136.22,0.0,-0.87189,7e-05,12.52638]
[1776639482357,47.63,74142.6,0.0,-0.87142,7e-05,12.5594]
[1776639483363,47.63,74143.53,0.0,-0.87135,7e-05,12.56421]
[1776639486232,47.63,74143.93,0.0,-0.87133,7e-05,12.5662]
[1776639486436,47.63,74143.93,0.0,-0.87133,7e-05,12.5662]
[1776639486705,47.63,74143.94,0.0,-0.87133,7e-05,12.56618]
[1776639488454,47.63,74146.49,0.0,-0.87114,7e-05,12.57933]
[1776639492591,47.63,74142.42,0.0,-0.87144,7e-05,12.5583]
[1776639492699,47.63,74142.42,0.0,-0.87144,7e-05,12.5583]
[1776639492798,47.63,74141.74,0.0,-0.87149,7e-05,12.55487]
[1776639498808,47.63,74144.58,0.0,-0.87128,7e-05,12.56973]
[1776639498943,47.63,74144.33,0.0,-0.87129,7e-05,12.5685]
[1776639504512,47.63,74143.28,0.0,-0.87137,7e-05,12.56322]
[1776639509483,47.63,74143.84,0.0,-0.87133,7e-05,12.56627]
[1776639509492,47.63,74143.84,0.0,-0.87133,7e-05,12.56627]
[1776639509692,47.63,74143.84,0.0,-0.87133,7e-05,12.56627]
[1776639509791,47.63,74144.32,0.0,-0.87129,7e-05,12.56883]
[1776639513577,47.63,74147.41,0.0,-0.87109,7e-05,12.58064]
[1776639516105,47.63,74145.27,0.0,-0.87125,7e-05,12.5696]
[1776639516142,47.63,74145.27,0.0,-0.87125,7e-05,12.5696]
[1776639516196,47.63,74145.27,0.0,-0.87125,7e-05,12.5696]
[1776639516598,47.63,74144.9,0.0,-0.87128,7e-05,12.56771]
[1776639521145,47.63,74145.3,0.0,-0.87125,7e-05,12.57001]
[1776639521186,47.63,74145.3,0.0,-0.87125,7e-05,12.57001]
[1776639521199,47.63,74145.3,0.0,-0.87125,7e-05,12.57001]
[1776639521441,47.63,74145.3,0.0,-0.87125,7e-05,12.57001]
[1776639521633,47.63,74145.26,0.0,-0.87125,7e-05,12.56985]
[1776639529689,47.63,74151.92,0.0,-0.87075,7e-05,12.6047]
[1776639532091,47.63,74152.29,0.0,-0.87072,7e-05,12.60663]
[1776639532192,47.63,74152.29,0.0,-0.87072,7e-05,12.60663]
[1776639537748,47.63,74149.1,0.0,-0.87096,7e-05,12.5903]
[1776639538156,47.63,74149.1,0.0,-0.87096,7e-05,12.5903]
[1776639538206,47.63,74149.1,0.0,-0.87096,7e-05,12.5903]
[1776639538247,47.63,74149.1,0.0,-0.87096,7e-05,12.5903]
[1776639538443,47.63,74149.1,0.0,-0.87096,7e-05,12.5903]
[1776639538755,47.63,74149.06,0.0,-0.87096,7e-05,12.59014]
[1776639541776,47.64,74144.65,0.0,-0.87128,7e-05,12.56758]
[1776639549774,47.64,74144.22,0.0,-0.87131,7e-05,12.56576]
[1776639549938,47.64,74144.22,0.0,-0.87131,7e-05,12.56576]
[1776639556881,47.64,74141.75,0.0,-0.87147,7e-05,12.55422]
[1776639557650,47.64,74141.75,0.0,-0.87147,7e-05,12.55422]
[1776639557690,47.64,74141.75,0.0,-0.87147,7e-05,12.55422]
[1776639557784,47.64,74141.75,0.0,-0.87147,7e-05,12.55422]
[1776639557938,47.64,74141.75,0.0,-0.87147,7e-05,12.55422]
[1776639557888,47.64,74142.82,0.0,-0.87139,7e-05,12.55987]
[1776639562927,47.64,74145.41,0.0,-0.87119,7e-05,12.57383]
[1776639566639,47.64,74145.48,0.0,-0.87118,7e-05,12.5745]
[1776639566692,47.64,74145.48,0.0,-0.87118,7e-05,12.5745]
[1776639567963,47.64,74139.41,0.0,-0.87162,7e-05,12.54339]
[1776639568970,47.64,74122.22,0.0,-0.87289,7e-05,12.45475]
[1776639569976,47.64,74121.06,0.0,-0.87297,7e-05,12.44889]
[1776639573580,47.65,74117.33,0.0,-0.87327,7e-05,12.4258]
[1776639573627,47.65,74117.33,0.0,-0.87327,7e-05,12.4258]
[1776639573697,47.65,74117.33,0.0,-0.87327,7e-05,12.4258]
[1776639574005,47.65,74118.03,0.0,-0.87322,7e-05,12.42955]
[1776639579041,47.65,74116.41,0.0,-0.87333,7e-05,12.42183]
[1776639584076,47.65,74113.63,0.0,-0.87352,7e-05,12.40806]
[1776639586836,47.65,74113.63,0.0,-0.87352,7e-05,12.40806]
[1776639586936,47.65,74113.63,0.0,-0.87352,7e-05,12.40806]
[1776639587228,47.65,74111.94,0.0,-0.87364,7e-05,12.39967]
[1776639587442,47.65,74111.94,0.0,-0.87364,7e-05,12.39967]
[1776639587509,47.65,74111.48,0.0,-0.87367,7e-05,12.3973]
[1776639593139,47.65,74108.54,0.0,-0.87388,7e-05,12.38269]
[1776639594146,47.65,74097.78,0.0,-0.87466,7e-05,12.32741]
[1776639595153,47.65,74089.19,0.0,-0.87528,7e-05,12.28319]
[1776639596160,47.65,74088.42,0.0,-0.87534,7e-05,12.27919]
[1776639597167,47.65,74077.3,0.0,-0.87614,7e-05,12.22212]
[1776639598174,47.65,74075.85,0.0,-0.87625,7e-05,12.21461]
[1776639601195,47.65,74070.09,0.0,-0.87666,7e-05,12.18493]
[1776639602202,47.65,74058.8,0.0,-0.87747,7e-05,12.12713]
[1776639603209,47.65,74052.44,0.0,-0.87792,7e-05,12.09467]
[1776639605256,47.65,74074.64,0.0,-0.87633,7e-05,12.20854]
[1776639606256,47.65,74071.99,0.0,-0.87652,7e-05,12.19502]
[1776639607263,47.65,74077.5,0.0,-0.87612,7e-05,12.22334]
[1776639608270,47.65,74073.88,0.0,-0.87638,7e-05,12.20484]
[1776639609277,47.65,74056.04,0.0,-0.87765,7e-05,12.11368]
[1776639610284,47.65,74053.52,0.0,-0.87783,7e-05,12.101]
[1776639614360,47.65,74053.77,0.0,-0.87781,7e-05,12.10263]
[1776639614440,47.65,74053.77,0.0,-0.87781,7e-05,12.10263]
[1776639616326,47.65,74059.3,0.0,-0.87741,7e-05,12.1311]
[1776639617333,47.65,74062.81,0.0,-0.87716,7e-05,12.14909]
[1776639619347,47.65,74055.22,0.0,-0.8777,7e-05,12.11025]
[1776639620859,47.65,74055.22,0.0,-0.8777,7e-05,12.11025]
[1776639620903,47.65,74055.22,0.0,-0.8777,7e-05,12.11025]
[1776639620938,47.65,74055.22,0.0,-0.8777,7e-05,12.11025]
[1776639620960,47.65,74054.77,0.0,-0.87773,7e-05,12.10805]
[1776639624382,47.65,74050.05,0.0,-0.87807,7e-05,12.0841]
[1776639626397,47.66,74021.36,0.0,-0.88009,7e-05,11.93789]
[1776639627405,47.66,74019.52,0.0,-0.88022,7e-05,11.9285]
[1776639631433,47.66,74010.79,0.0,-0.88087,7e-05,11.87987]
[1776639632440,47.66,74015.4,0.0,-0.88055,7e-05,11.90329]
[1776639636468,47.66,74007.9,0.0,-0.88107,7e-05,11.86518]
[1776639637475,47.66,74008.22,0.0,-0.88105,7e-05,11.86693]
[1776639641503,47.66,74027.93,0.0,-0.87966,7e-05,11.96776]
[1776639642510,47.66,74027.96,0.0,-0.87965,7e-05,11.9679]
[1776639644524,47.66,74018.35,0.0,-0.88033,7e-05,11.91895]
[1776639645913,47.66,74018.35,0.0,-0.88033,7e-05,11.91895]
[1776639645948,47.66,74018.35,0.0,-0.88033,7e-05,11.91895]
[1776639645988,47.66,74018.35,0.0,-0.88033,7e-05,11.91895]
[1776639646025,47.66,74017.91,0.0,-0.88036,7e-05,11.91677]
[1776639646189,47.66,74017.91,0.0,-0.88036,7e-05,11.91677]
[1776639646538,47.66,74012.32,0.0,-0.88075,7e-05,11.88833]
[1776639647572,47.66,74007.97,0.0,-0.88105,7e-05,11.86627]
[1776639648570,47.66,73992.44,0.0,-0.88213,7e-05,11.78749]
[1776639650584,47.66,73993.79,0.0,-0.88203,7e-05,11.79479]
[1776639654028,47.66,73995.51,0.0,-0.88191,7e-05,11.80408]
[1776639654118,47.66,73996.05,0.0,-0.88187,7e-05,11.80708]
[1776639654193,47.66,73996.05,0.0,-0.88187,7e-05,11.80708]
[1776639654615,47.66,73997.15,0.0,-0.88179,7e-05,11.81278]
[1776639658643,47.66,73986.08,0.0,-0.88255,7e-05,11.75702]
[1776639660657,47.66,73983.63,0.0,-0.88272,7e-05,11.74488]
[1776639664685,47.67,73989.32,0.0,-0.88231,7e-05,11.77448]
[1776639665692,47.67,74001.59,0.0,-0.88145,7e-05,11.83703]
[1776639667727,47.67,73986.25,0.0,-0.88251,7e-05,11.7596]
[1776639668731,47.67,73980.83,0.0,-0.88289,7e-05,11.73229]
[1776639669739,47.67,73979.65,0.0,-0.88297,7e-05,11.72657]
[1776639673128,47.67,73977.67,0.0,-0.8831,7e-05,11.71699]
[1776639673195,47.67,73977.67,0.0,-0.8831,7e-05,11.71699]
[1776639673335,47.67,73977.67,0.0,-0.8831,7e-05,11.71699]
[1776639673440,47.67,73977.67,0.0,-0.8831,7e-05,11.71699]
[1776639673768,47.67,73976.09,0.0,-0.8832,7e-05,11.70915]
[1776639676789,47.67,73960.74,0.0,-0.88425,7e-05,11.63205]
[1776639677796,47.67,73959.96,0.0,-0.8843,7e-05,11.62839]
[1776639682831,47.67,73956.91,0.0,-0.88451,7e-05,11.61318]
[1776639683838,47.67,73952.09,0.0,-0.88484,7e-05,11.58891]
[1776639686859,47.67,73946.19,0.0,-0.88524,7e-05,11.55943]
[1776639687866,47.67,73942.35,0.0,-0.88549,7e-05,11.5402]
[1776639688873,47.67,73938.56,0.0,-0.88575,7e-05,11.52122]
[1776639690887,47.68,73944.3,0.0,-0.88536,7e-05,11.55042]
[1776639691894,47.68,73937.56,0.0,-0.88585,7e-05,11.51236]
[1776639692902,47.68,73929.7,0.0,-0.88638,7e-05,11.47296]
[1776639693908,47.68,73928.93,0.0,-0.88643,7e-05,11.4693]
[1776639695476,47.68,73929.24,0.0,-0.8864,7e-05,11.47108]
[1776639695707,47.68,73929.24,0.0,-0.8864,7e-05,11.47108]
[1776639695902,47.68,73929.24,0.0,-0.8864,7e-05,11.47108]
[1776639695936,47.68,73929.24,0.0,-0.8864,7e-05,11.47108]
[1776639696037,47.68,73929.3,0.0,-0.8864,7e-05,11.4716]
[1776639696930,47.68,73923.42,0.0,-0.88679,7e-05,11.44226]
[1776639697937,47.68,73917.04,0.0,-0.88722,7e-05,11.41047]
[1776639699951,47.68,73912.78,0.0,-0.8875,7e-05,11.38972]
[1776639700958,47.68,73919.94,0.0,-0.88702,7e-05,11.42566]
[1776639701965,47.68,73924.11,0.0,-0.88673,7e-05,11.44694]
[1776639703979,47.68,73921.22,0.0,-0.88691,7e-05,11.43322]
[1776639704986,47.68,73928.48,0.0,-0.88642,7e-05,11.4697]
[1776639705993,47.69,73936.69,0.0,-0.88586,7e-05,11.51153]
[1776639707000,47.69,73933.43,0.0,-0.88608,7e-05,11.49531]
[1776639709015,47.69,73928.94,0.0,-0.88638,7e-05,11.47316]
[1776639711030,47.69,73934.53,0.0,-0.88599,7e-05,11.50176]
[1776639712036,47.69,73937.91,0.0,-0.88576,7e-05,11.51897]
[1776639713044,47.69,73942.08,0.0,-0.88547,7e-05,11.54014]
[1776639713925,47.69,73942.08,0.0,-0.88547,7e-05,11.54014]
[1776639713937,47.69,73942.08,0.0,-0.88547,7e-05,11.54014]
[1776639714148,47.69,73942.08,0.0,-0.88547,7e-05,11.54014]
[1776639714051,47.69,73942.12,0.0,-0.88547,7e-05,11.54049]
[1776639714211,47.69,73942.12,0.0,-0.88547,7e-05,11.54049]
[1776639718078,47.69,73933.35,0.0,-0.88605,7e-05,11.49703]
[1776639718558,47.69,73933.35,0.0,-0.88605,7e-05,11.49703]
[1776639718706,47.69,73933.35,0.0,-0.88605,7e-05,11.49703]
[1776639718938,47.69,73933.35,0.0,-0.88605,7e-05,11.49703]
[1776639719086,47.69,73934.02,0.0,-0.886,7e-05,11.50061]
[1776639721100,47.69,73945.52,0.0,-0.88522,7e-05,11.55894]
[1776639722107,47.69,73947.82,0.0,-0.88506,7e-05,11.57066]
[1776639722765,47.69,73947.82,0.0,-0.88506,7e-05,11.57066]
[1776639722944,47.69,73947.82,0.0,-0.88506,7e-05,11.57066]
[1776639722951,47.69,73947.82,0.0,-0.88506,7e-05,11.57066]
[1776639723114,47.69,73947.42,0.0,-0.88508,7e-05,11.56875]
[1776639723191,47.69,73947.42,0.0,-0.88508,7e-05,11.56875]
[1776639725138,47.69,73936.32,0.0,-0.88584,7e-05,11.51307]
[1776639726143,47.7,73925.27,0.0,-0.88658,7e-05,11.45769]
[1776639727150,47.7,73925.61,0.0,-0.88656,7e-05,11.45966]
[1776639728002,47.7,73925.61,0.0,-0.88656,7e-05,11.45966]
[1776639728157,47.7,73925.98,0.0,-0.88653,7e-05,11.46177]
[1776639728220,47.7,73925.98,0.0,-0.88653,7e-05,11.46177]
[1776639729164,47.7,73932.16,0.0,-0.88611,7e-05,11.4931]
[1776639729289,47.7,73932.16,0.0,-0.88611,7e-05,11.4931]
[1776639729774,47.7,73932.16,0.0,-0.88611,7e-05,11.4931]
[1776639730171,47.7,73940.16,0.0,-0.88556,7e-05,11.53358]
[1776639731178,47.7,73957.74,0.0,-0.88436,7e-05,11.62236]
[1776639732185,47.7,73961.33,0.0,-0.88411,7e-05,11.64079]
[1776639735983,47.7,73961.31,0.0,-0.8841,7e-05,11.64146]
[1776639736193,47.7,73961.31,0.0,-0.8841,7e-05,11.64146]
[1776639741256,47.71,73949.85,0.0,-0.88486,7e-05,11.58516]
[1776639742263,47.71,73951.38,0.0,-0.88475,7e-05,11.5932]
[1776639744732,47.71,73951.45,0.0,-0.88474,7e-05,11.59387]
[1776639744947,47.71,73951.45,0.0,-0.88474,7e-05,11.59387]
[1776639745041,47.71,73953.79,0.0,-0.88457,7e-05,11.60628]
[1776639745299,47.71,73928.55,0.0,-0.88629,7e-05,11.47918]
[1776639746292,47.71,73926.18,0.0,-0.88645,7e-05,11.46769]
[1776639748893,47.71,73926.11,0.0,-0.88644,7e-05,11.46782]
[1776639748947,47.71,73922.54,0.0,-0.88668,7e-05,11.4504]
[1776639750320,47.71,73911.6,0.0,-0.88741,7e-05,11.3956]
[1776639751327,47.71,73905.99,0.0,-0.88782,7e-05,11.36348]
[1776639752334,47.71,73901.52,0.0,-0.88812,7e-05,11.34131]
[1776639753341,47.72,73896.1,0.0,-0.88848,7e-05,11.31444]
[1776639755354,47.72,73890.5,0.0,-0.88884,7e-05,11.28702]
[1776639756362,47.72,73886.31,0.0,-0.88912,7e-05,11.26642]
[1776639759383,47.72,73889.84,0.0,-0.88887,7e-05,11.28511]
[1776639761397,47.72,73897.03,0.0,-0.88838,7e-05,11.32171]
[1776639763411,47.72,73898.01,0.0,-0.88831,7e-05,11.32715]
[1776639764432,47.72,73891.87,0.0,-0.88871,7e-05,11.2967]
[1776639765436,47.73,73888.08,0.0,-0.88896,7e-05,11.27806]
[1776639766650,47.73,73888.08,0.0,-0.88896,7e-05,11.27806]
[1776639766704,47.73,73888.08,0.0,-0.88896,7e-05,11.27806]
[1776639767076,47.73,73888.08,0.0,-0.88896,7e-05,11.27806]
[1776639767195,47.73,73888.08,0.0,-0.88896,7e-05,11.27806]
[1776639767231,47.73,73888.11,0.0,-0.88895,7e-05,11.27886]
[1776639768458,47.73,73869.56,0.0,-0.89018,7e-05,11.18664]
[1776639769465,47.73,73869.28,0.0,-0.89019,7e-05,11.1857]
[1776639771479,47.73,73865.9,0.0,-0.8904,7e-05,11.16978]
[1776639774500,47.74,73875.91,0.0,-0.88972,7e-05,11.22107]
[1776639775507,47.74,73877.99,0.0,-0.88958,7e-05,11.23184]
[1776639776514,47.74,73868.81,0.0,-0.89018,7e-05,11.18646]
[1776639777688,47.74,73868.81,0.0,-0.89018,7e-05,11.18646]
[1776639777943,47.74,73868.81,0.0,-0.89018,7e-05,11.18646]
[1776639777953,47.74,73866.85,0.0,-0.89029,7e-05,11.17761]
[1776639779293,47.74,73866.45,0.0,-0.89032,7e-05,11.17561]
[1776639779438,47.74,73866.45,0.0,-0.89032,7e-05,11.17561]
[1776639784147,47.75,73864.06,0.0,-0.89045,7e-05,11.16558]
[1776639784196,47.75,73864.06,0.0,-0.89045,7e-05,11.16558]
[1776639784248,47.75,73857.42,0.0,-0.89088,7e-05,11.13356]
[1776639784554,47.75,73857.42,0.0,-0.89088,7e-05,11.13356]
[1776639784710,47.75,73857.42,0.0,-0.89088,7e-05,11.13356]
[1776639786585,47.75,73851.16,0.0,-0.89127,7e-05,11.10355]
[1776639787988,47.75,73851.16,0.0,-0.89127,7e-05,11.10355]
[1776639788196,47.75,73851.16,0.0,-0.89127,7e-05,11.10355]
[1776639788044,47.75,73851.42,0.0,-0.89124,7e-05,11.10594]
[1776639789614,47.76,73858.75,0.0,-0.89075,7e-05,11.14288]
[1776639790617,47.76,73865.95,0.0,-0.89027,7e-05,11.17916]
[1776639791849,47.76,73865.95,0.0,-0.89027,7e-05,11.17916]
[1776639791940,47.76,73865.95,0.0,-0.89027,7e-05,11.17916]
[1776639793638,47.78,73873.67,0.0,-0.88965,7e-05,11.22603]
[1776639794645,47.78,73882.47,0.0,-0.88906,7e-05,11.27032]
[1776639795935,47.78,73882.47,0.0,-0.88906,7e-05,11.27032]
[1776639796190,47.78,73882.47,0.0,-0.88906,7e-05,11.27032]
[1776639796234,47.78,73883.34,0.0,-0.88899,7e-05,11.27535]
[1776639796500,47.78,73883.34,0.0,-0.88899,7e-05,11.27535]
[1776639796696,47.78,73883.34,0.0,-0.88899,7e-05,11.27535]
[1776639801694,47.79,73891.54,0.0,-0.88842,7e-05,11.31795]
[1776639802701,47.79,73881.55,0.0,-0.88908,7e-05,11.26836]
[1776639803708,47.79,73879.84,0.0,-0.88919,7e-05,11.26018]
[1776639804463,47.79,73879.84,0.0,-0.88919,7e-05,11.26018]
[1776639804707,47.79,73879.84,0.0,-0.88919,7e-05,11.26018]
[1776639805071,47.79,73879.84,0.0,-0.88919,7e-05,11.26018]
[1776639805196,47.79,73879.84,0.0,-0.88919,7e-05,11.26018]
[1776639805241,47.79,73876.93,0.0,-0.88937,7e-05,11.24641]
[1776639805723,47.79,73887.29,0.0,-0.88868,7e-05,11.29809]
[1776639806730,47.79,73898.91,0.0,-0.8879,7e-05,11.35646]
[1776639807737,47.79,73900.55,0.0,-0.88779,7e-05,11.36488]
[1776639808584,47.79,73900.55,0.0,-0.88779,7e-05,11.36488]
[1776639808797,47.79,73900.55,0.0,-0.88779,7e-05,11.36488]
[1776639808838,47.79,73902.69,0.0,-0.88765,7e-05,11.37579]
[1776639809362,47.79,73902.69,0.0,-0.88765,7e-05,11.37579]
[1776639809675,47.79,73902.69,0.0,-0.88765,7e-05,11.37579]
[1776639811765,47.8,73908.07,0.0,-0.88731,7e-05,11.3991]
[1776639817283,47.8,73908.22,0.0,-0.88729,7e-05,11.40054]
[1776639817292,47.8,73908.26,0.0,-0.88728,7e-05,11.40108]
[1776639817443,47.8,73908.26,0.0,-0.88728,7e-05,11.40108]
[1776639817809,47.8,73903.15,0.0,-0.88763,7e-05,11.3755]
[1776639818792,47.8,73903.15,0.0,-0.88763,7e-05,11.3755]
[1776639818940,47.8,73903.15,0.0,-0.88763,7e-05,11.3755]
[1776639821595,47.8,73900.97,0.0,-0.88776,7e-05,11.3652]
[1776639821702,47.8,73900.97,0.0,-0.88776,7e-05,11.3652]
[1776639821822,47.8,73900.97,0.0,-0.88776,7e-05,11.3652]
[1776639821948,47.8,73900.97,0.0,-0.88776,7e-05,11.3652]
[1776639822049,47.8,73905.73,0.0,-0.88743,7e-05,11.39038]
[1776639826624,47.81,73904.9,0.0,-0.88747,7e-05,11.3875]
[1776639826701,47.81,73904.9,0.0,-0.88747,7e-05,11.3875]
[1776639827282,47.81,73904.9,0.0,-0.88747,7e-05,11.3875]
[1776639827285,47.81,73911.12,0.0,-0.88704,7e-05,11.41947]
[1776639827442,47.81,73911.12,0.0,-0.88704,7e-05,11.41947]
[1776639832914,47.82,73910.95,0.0,-0.88701,7e-05,11.42108]
[1776639833412,47.82,73910.95,0.0,-0.88701,7e-05,11.42108]
[1776639833442,47.82,73910.95,0.0,-0.88701,7e-05,11.42108]
[1776639834084,47.82,73910.95,0.0,-0.88701,7e-05,11.42108]
[1776639834194,47.82,73910.95,0.0,-0.88701,7e-05,11.42108]
[1776639834294,47.82,73912.48,0.0,-0.8869,7e-05,11.42927]
[1776639839351,47.82,73912.67,0.0,-0.88688,7e-05,11.43123]
[1776639839439,47.82,73912.67,0.0,-0.88688,7e-05,11.43123]
[1776639839740,47.82,73912.67,0.0,-0.88688,7e-05,11.43123]
[1776639839947,47.82,73912.67,0.0,-0.88688,7e-05,11.43123]
[1776639839963,47.82,73914.91,0.0,-0.88672,7e-05,11.44298]
[1776639840970,47.82,73921.09,0.0,-0.8863,7e-05,11.4742]
[1776639841522,47.82,73921.09,0.0,-0.8863,7e-05,11.4742]
[1776639841694,47.82,73921.09,0.0,-0.8863,7e-05,11.4742]
[1776639841977,47.82,73925.36,0.0,-0.886,7e-05,11.49605]
[1776639843991,47.83,73931.46,0.0,-0.88558,7e-05,11.52745]
[1776639846160,47.83,73933.24,0.0,-0.88545,7e-05,11.53674]
[1776639846195,47.83,73933.24,0.0,-0.88545,7e-05,11.53674]
[1776639846258,47.83,73932.81,0.0,-0.88548,7e-05,11.53491]
[1776639846957,47.83,73932.81,0.0,-0.88548,7e-05,11.53491]
[1776639847195,47.83,73932.81,0.0,-0.88548,7e-05,11.53491]
[1776639850033,47.83,73939.12,0.0,-0.88503,7e-05,11.56791]
[1776639850509,47.83,73939.12,0.0,-0.88503,7e-05,11.56791]
[1776639850699,47.83,73939.12,0.0,-0.88503,7e-05,11.56791]
[1776639851016,47.83,73939.12,0.0,-0.88503,7e-05,11.56791]
[1776639851189,47.83,73939.12,0.0,-0.88503,7e-05,11.56791]
[1776639851248,47.83,73939.49,0.0,-0.885,7e-05,11.57005]
[1776639852049,47.83,73936.26,0.0,-0.88522,7e-05,11.5541]
[1776639854460,47.83,73934.33,0.0,-0.88534,7e-05,11.54502]
[1776639854706,47.83,73934.33,0.0,-0.88534,7e-05,11.54502]
[1776639855427,47.84,73933.47,0.0,-0.88539,7e-05,11.54102]
[1776639855437,47.84,73933.47,0.0,-0.88539,7e-05,11.54102]
[1776639856077,47.84,73929.97,0.0,-0.88563,7e-05,11.52377]
[1776639857084,47.84,73907.35,0.0,-0.88715,7e-05,11.41078]
[1776639858091,47.84,73905.0,0.0,-0.8873,7e-05,11.39958]
[1776639860105,47.84,73914.7,0.0,-0.88663,7e-05,11.44906]
[1776639860889,47.84,73914.7,0.0,-0.88663,7e-05,11.44906]
[1776639860939,47.84,73914.7,0.0,-0.88663,7e-05,11.44906]
[1776639861112,47.84,73912.15,0.0,-0.8868,7e-05,11.43658]
[1776639865376,47.84,73909.94,0.0,-0.88694,7e-05,11.4265]
[1776639865447,47.84,73909.94,0.0,-0.88694,7e-05,11.4265]
[1776639865610,47.84,73909.94,0.0,-0.88694,7e-05,11.4265]
[1776639865701,47.84,73909.94,0.0,-0.88694,7e-05,11.4265]
[1776639866147,47.85,73907.96,0.0,-0.88706,7e-05,11.41691]
[1776639868340,47.85,73908.54,0.0,-0.88702,7e-05,11.42015]
[1776639868163,47.85,73916.48,0.0,-0.88648,7e-05,11.46025]
[1776639868409,47.85,73916.48,0.0,-0.88648,7e-05,11.46025]
[1776639868756,47.85,73916.48,0.0,-0.88648,7e-05,11.46025]
[1776639868948,47.85,73916.48,0.0,-0.88648,7e-05,11.46025]
[1776639869169,47.85,73919.07,0.0,-0.8863,7e-05,11.47368]
[1776639871181,47.85,73922.78,0.0,-0.88607,7e-05,11.48892]
[1776639872189,47.85,73929.61,0.0,-0.8856,7e-05,11.52359]
[1776639873196,47.85,73936.51,0.0,-0.88513,7e-05,11.55859]
[1776639873802,47.85,73936.51,0.0,-0.88513,7e-05,11.55859]
[1776639873940,47.85,73936.51,0.0,-0.88513,7e-05,11.55859]
[1776639878429,47.86,73937.81,0.0,-0.88502,7e-05,11.56666]
[1776639878441,47.86,73937.81,0.0,-0.88502,7e-05,11.56666]
[1776639879238,47.86,73933.63,0.0,-0.8853,7e-05,11.54595]
[1776639881242,47.86,73934.99,0.0,-0.8852,7e-05,11.55311]
[1776639882728,47.86,73937.23,0.0,-0.88504,7e-05,11.56496]
[1776639882938,47.86,73937.23,0.0,-0.88504,7e-05,11.56496]
[1776639884276,47.86,73941.2,0.0,-0.88477,7e-05,11.58549]
[1776639885281,47.86,73947.78,0.0,-0.88431,7e-05,11.61884]
[1776639886289,47.86,73953.79,0.0,-0.8839,7e-05,11.64951]
[1776639891324,47.96,73957.5,0.0,-0.88315,7e-05,11.70335]
[1776639892331,47.98,73962.86,0.0,-0.88268,7e-05,11.73755]
[1776639898373,48.07,73954.75,0.0,-0.88282,7e-05,11.72613]
[1776639899380,48.09,73948.71,0.0,-0.88311,7e-05,11.7044]
[1776639901394,48.14,73952.58,0.0,-0.8826,7e-05,11.74116]
[1776639902401,48.14,73956.09,0.0,-0.88235,7e-05,11.7596]
[1776639903408,48.14,73960.16,0.0,-0.88206,7e-05,11.78084]
[1776639904415,48.14,73969.39,0.0,-0.88141,7e-05,11.82784]
[1776639905422,48.15,73978.24,0.0,-0.88079,7e-05,11.87292]
[1776639906429,48.15,73977.43,0.0,-0.88084,7e-05,11.86931]
[1776639907602,48.15,73977.43,0.0,-0.88084,7e-05,11.86931]
[1776639907700,48.15,73973.13,0.0,-0.88113,7e-05,11.84814]
[1776639909791,48.15,73972.62,0.0,-0.88116,7e-05,11.84609]
[1776639909939,48.15,73972.62,0.0,-0.88116,7e-05,11.84609]
[1776639912754,48.19,73974.67,0.0,-0.8808,7e-05,11.87164]
[1776639912942,48.19,73974.67,0.0,-0.8808,7e-05,11.87164]
[1776639913017,48.21,73978.46,0.0,-0.88044,7e-05,11.89776]
[1776639916590,48.27,73976.13,0.0,-0.88032,7e-05,11.9056]
[1776639916701,48.27,73976.13,0.0,-0.88032,7e-05,11.9056]
[1776639918255,48.29,73977.05,0.0,-0.88017,7e-05,11.91669]
[1776639918295,48.32,73973.79,0.0,-0.88021,7e-05,11.91305]
[1776639918438,48.32,73973.79,0.0,-0.88021,7e-05,11.91305]
[1776639924046,48.4,73975.07,0.0,-0.87974,7e-05,11.94627]
[1776639924192,48.4,73975.07,0.0,-0.87974,7e-05,11.94627]
[1776639924446,48.44,73975.28,0.0,-0.87954,7e-05,11.96033]
[1776639924554,48.44,73979.19,0.0,-0.87927,7e-05,11.97995]
[1776639928512,48.49,73978.45,0.0,-0.87906,7e-05,11.99438]
[1776639928702,48.49,73978.45,0.0,-0.87906,7e-05,11.99438]
[1776639928803,48.5,73981.48,0.0,-0.87876,7e-05,12.01546]
[1776639930598,48.54,73988.03,0.0,-0.87815,7e-05,12.05922]
[1776639933625,48.56,73988.6,0.0,-0.87802,7e-05,12.06654]
[1776639933691,48.56,73988.6,0.0,-0.87802,7e-05,12.06654]
[1776639936640,48.61,73991.87,0.0,-0.87756,7e-05,12.09945]
[1776639937586,48.61,73991.87,0.0,-0.87756,7e-05,12.09945]
[1776639937689,48.61,73991.87,0.0,-0.87756,7e-05,12.09945]
[1776639938654,48.61,73988.75,0.0,-0.87776,7e-05,12.08462]
[1776639939661,48.61,73977.41,0.0,-0.87855,7e-05,12.02822]
[1776639940668,48.63,73974.26,0.0,-0.87869,7e-05,12.01761]
[1776639942329,48.63,73974.26,0.0,-0.87869,7e-05,12.01761]
[1776639942438,48.65,73972.55,0.0,-0.87869,7e-05,12.01773]
[1776639945703,48.69,73949.93,0.0,-0.88007,7e-05,11.91717]
[1776639946710,48.7,73943.69,0.0,-0.88042,7e-05,11.89157]
[1776639949279,48.72,73944.16,0.0,-0.88031,7e-05,11.89974]
[1776639949342,48.75,73943.88,0.0,-0.88017,7e-05,11.90953]
[1776639951435,48.75,73944.03,0.0,-0.88016,7e-05,11.91027]
[1776639951745,48.78,73946.96,0.0,-0.87984,7e-05,11.93328]
[1776639953445,48.78,73946.96,0.0,-0.87984,7e-05,11.93328]
[1776639955292,48.8,73950.33,0.0,-0.87949,7e-05,11.95781]
[1776639955334,48.8,73955.0,0.0,-0.87917,7e-05,11.98128]
[1776639957445,48.8,73954.54,0.0,-0.8792,7e-05,11.97899]
[1776639957787,48.8,73955.87,0.0,-0.8791,7e-05,11.98602]
[1776639960808,48.8,73949.15,0.0,-0.87955,7e-05,11.95354]
[1776639961815,48.8,73944.95,0.0,-0.87984,7e-05,11.93285]
[1776639963439,48.8,73944.95,0.0,-0.87984,7e-05,11.93285]
[1776639964146,48.8,73944.95,0.0,-0.87984,7e-05,11.93285]
[1776639964190,48.8,73944.95,0.0,-0.87984,7e-05,11.93285]
[1776639964239,48.81,73944.44,0.0,-0.87986,7e-05,11.93106]
[1776639969263,48.81,73946.53,0.0,-0.8797,7e-05,11.94261]
[1776639974970,48.81,73945.91,0.0,-0.87973,7e-05,11.9404]
[1776639975196,48.81,73945.91,0.0,-0.87973,7e-05,11.9404]
[1776639978937,48.81,73955.97,0.0,-0.87902,7e-05,11.99158]
[1776639979944,48.81,73968.51,0.0,-0.87815,7e-05,12.05435]
[1776639980951,48.82,73969.48,0.0,-0.87808,7e-05,12.05942]
[1776639981958,48.82,73960.12,0.0,-0.87872,7e-05,12.01308]
[1776639982965,48.82,73955.84,0.0,-0.87902,7e-05,11.992]
[1776639983971,48.82,73956.38,0.0,-0.87898,7e-05,11.99489]
[1776639984962,48.82,73956.38,0.0,-0.87898,7e-05,11.99489]
[1776639985195,48.82,73956.38,0.0,-0.87898,7e-05,11.99489]
[1776639985274,48.82,73956.38,0.0,-0.87898,7e-05,11.99489]
[1776639985435,48.82,73956.38,0.0,-0.87898,7e-05,11.99489]
[1776639985291,48.82,73955.54,0.0,-0.87903,7e-05,11.99108]
[1776639986993,48.82,73951.16,0.0,-0.87933,7e-05,11.96939]
[1776639988000,48.82,73946.82,0.0,-0.87963,7e-05,11.94793]
[1776639989791,48.82,73945.15,0.0,-0.87974,7e-05,11.93979]
[1776639989938,48.82,73945.15,0.0,-0.87974,7e-05,11.93979]
[1776639993035,48.82,73948.3,0.0,-0.87955,7e-05,11.95208]
[1776639995708,48.82,73950.5,0.0,-0.87939,7e-05,11.96343]
[1776639995936,48.82,73950.5,0.0,-0.87939,7e-05,11.96343]
[1776639998069,48.83,73957.69,0.0,-0.87888,7e-05,11.99976]
[1776639999077,48.83,73951.93,0.0,-0.87928,7e-05,11.97122]
[1776640001091,48.83,73947.34,0.0,-0.87959,7e-05,11.94863]
[1776640001779,48.83,73947.34,0.0,-0.87959,7e-05,11.94863]
[1776640001940,48.83,73947.34,0.0,-0.87959,7e-05,11.94863]
[1776640003491,48.83,73948.68,0.0,-0.87949,7e-05,11.95584]
[1776640003692,48.83,73949.9,0.0,-0.87941,7e-05,11.96191]
[1776640004112,48.83,73949.42,0.0,-0.87944,7e-05,11.95979]
[1776640007297,48.83,73947.75,0.0,-0.87954,7e-05,11.95227]
[1776640007440,48.83,73947.75,0.0,-0.87954,7e-05,11.95227]
[1776640013174,48.84,73947.69,0.0,-0.87952,7e-05,11.95389]
[1776640016568,48.84,73949.01,0.0,-0.87942,7e-05,11.96127]
[1776640016689,48.84,73949.01,0.0,-0.87942,7e-05,11.96127]
[1776640016791,48.84,73949.01,0.0,-0.87942,7e-05,11.96127]
[1776640016935,48.84,73949.01,0.0,-0.87942,7e-05,11.96127]
[1776640017203,48.84,73949.04,0.0,-0.87941,7e-05,11.96169]
[1776640019217,48.84,73954.29,0.0,-0.87904,7e-05,11.98835]
[1776640021656,48.84,73953.57,0.0,-0.87908,7e-05,11.98522]
[1776640021694,48.84,73953.57,0.0,-0.87908,7e-05,11.98522]
[1776640023251,48.84,73949.95,0.0,-0.87933,7e-05,11.96766]
[1776640028285,48.85,73949.93,0.0,-0.87931,7e-05,11.9688]
[1776640029448,48.85,73949.93,0.0,-0.87931,7e-05,11.9688]
[1776640029696,48.85,73949.03,0.0,-0.87937,7e-05,11.96457]
[1776640030080,48.85,73949.03,0.0,-0.87937,7e-05,11.96457]
[1776640030190,48.85,73949.03,0.0,-0.87937,7e-05,11.96457]
[1776640030300,48.85,73948.52,0.0,-0.8794,7e-05,11.96219]
[1776640032314,48.85,73944.22,0.0,-0.87969,7e-05,11.94131]
[1776640033321,48.85,73939.86,0.0,-0.87999,7e-05,11.9199]
[1776640034328,48.85,73933.95,0.0,-0.88039,7e-05,11.89084]
[1776640035335,48.85,73937.83,0.0,-0.88012,7e-05,11.91049]
[1776640037265,48.85,73936.54,0.0,-0.8802,7e-05,11.90441]
[1776640037445,48.85,73936.54,0.0,-0.8802,7e-05,11.90441]
[1776640039385,48.86,73920.48,0.0,-0.88129,7e-05,11.82535]
[1776640040378,48.86,73919.0,0.0,-0.88138,7e-05,11.81879]
[1776640041385,48.86,73930.54,0.0,-0.88058,7e-05,11.87654]
[1776640042392,48.86,73930.92,0.0,-0.88055,7e-05,11.87872]
[1776640044406,48.86,73923.44,0.0,-0.88106,7e-05,11.84217]
[1776640045413,48.86,73921.52,0.0,-0.88118,7e-05,11.833]
[1776640047429,48.87,73915.13,0.0,-0.88161,7e-05,11.802]
[1776640050057,48.87,73915.11,0.0,-0.8816,7e-05,11.80228]
[1776640050195,48.87,73915.11,0.0,-0.8816,7e-05,11.80228]
[1776640052132,48.87,73912.59,0.0,-0.88179,7e-05,11.78671]
[1776640052186,48.87,73912.59,0.0,-0.88179,7e-05,11.78671]
[1776640052464,48.87,73910.39,0.0,-0.88194,7e-05,11.77621]
[1776640054478,48.87,73895.14,0.0,-0.88296,7e-05,11.70159]
[1776640055485,48.87,73897.97,0.0,-0.88276,7e-05,11.71611]
[1776640059513,48.88,73905.94,0.0,-0.88219,7e-05,11.75755]
[1776640060862,48.88,73905.12,0.0,-0.88224,7e-05,11.75395]
[1776640060939,48.88,73905.12,0.0,-0.88224,7e-05,11.75395]
[1776640066408,48.89,73908.62,0.0,-0.88197,7e-05,11.77355]
[1776640066439,48.89,73908.62,0.0,-0.88197,7e-05,11.77355]
[1776640069583,48.89,73903.25,0.0,-0.88231,7e-05,11.74881]
[1776640070977,48.89,73903.25,0.0,-0.88231,7e-05,11.74881]
[1776640071194,48.89,73903.25,0.0,-0.88231,7e-05,11.74881]
[1776640071518,48.89,73903.25,0.0,-0.88231,7e-05,11.74881]
[1776640071538,48.9,73903.49,0.0,-0.88228,7e-05,11.75098]
[1776640071688,48.9,73903.49,0.0,-0.88228,7e-05,11.75098]
[1776640076632,48.9,73908.01,0.0,-0.88194,7e-05,11.77585]
[1776640078432,48.9,73908.01,0.0,-0.88194,7e-05,11.77585]
[1776640078701,48.91,73905.4,0.0,-0.8821,7e-05,11.76393]
[1776640082863,48.91,73904.82,0.0,-0.88212,7e-05,11.76262]
[1776640082941,48.91,73904.82,0.0,-0.88212,7e-05,11.76262]
[1776640083041,48.91,73908.78,0.0,-0.88184,7e-05,11.78273]
[1776640084689,48.91,73916.53,0.0,-0.8813,7e-05,11.82206]
[1776640086706,48.92,73925.28,0.0,-0.88069,7e-05,11.86628]
[1776640087710,48.92,73930.2,0.0,-0.88035,7e-05,11.89105]
[1776640090608,48.92,73929.52,0.0,-0.88039,7e-05,11.88831]
[1776640090698,48.92,73929.52,0.0,-0.88039,7e-05,11.88831]
[1776640092745,48.92,73922.01,0.0,-0.88089,7e-05,11.85201]
[1776640094630,48.92,73921.81,0.0,-0.8809,7e-05,11.85138]
[1776640094695,48.92,73921.81,0.0,-0.8809,7e-05,11.85138]
[1776640096790,48.93,73923.03,0.0,-0.8808,7e-05,11.85814]
[1776640096940,48.93,73923.03,0.0,-0.8808,7e-05,11.85814]
[1776640096961,48.93,73923.03,0.0,-0.8808,7e-05,11.85848]
[1776640100100,48.93,73921.95,0.0,-0.88086,7e-05,11.85379]
[1776640100199,48.93,73921.95,0.0,-0.88086,7e-05,11.85379]
[1776640102816,48.93,73916.48,0.0,-0.88122,7e-05,11.82801]
[1776640104625,48.93,73915.32,0.0,-0.88129,7e-05,11.82262]
[1776640104698,48.93,73915.32,0.0,-0.88129,7e-05,11.82262]
[1776640105819,48.93,73915.32,0.0,-0.88129,7e-05,11.82299]
[1776640105936,48.93,73915.32,0.0,-0.88129,7e-05,11.82299]
[1776640106037,48.94,73915.32,0.0,-0.88128,7e-05,11.82336]
[1776640108860,48.94,73919.89,0.0,-0.88095,7e-05,11.84711]
[1776640109866,48.94,73925.27,0.0,-0.88058,7e-05,11.87412]
[1776640110770,48.94,73925.27,0.0,-0.88058,7e-05,11.87412]
[1776640110942,48.94,73925.27,0.0,-0.88058,7e-05,11.87412]
[1776640112888,48.94,73930.67,0.0,-0.88023,7e-05,11.89751]
[1776640113894,48.94,73944.49,0.0,-0.87928,7e-05,11.9664]
[1776640114901,48.94,73948.13,0.0,-0.87903,7e-05,11.98476]
[1776640117922,48.95,73953.09,0.0,-0.87867,7e-05,12.01065]
[1776640118916,48.95,73953.09,0.0,-0.87867,7e-05,12.01065]
[1776640118941,48.95,73953.09,0.0,-0.87867,7e-05,12.01065]
[1776640120943,48.95,73968.19,0.0,-0.8776,7e-05,12.08705]
[1776640121950,48.95,73976.01,0.0,-0.87705,7e-05,12.12644]
[1776640122957,48.95,73981.59,0.0,-0.87666,7e-05,12.15462]
[1776640123964,48.95,73985.85,0.0,-0.87635,7e-05,12.17619]
[1776640126995,48.96,73986.08,0.0,-0.87633,7e-05,12.17789]
[1776640127192,48.96,73986.08,0.0,-0.87633,7e-05,12.17789]
[1776640130008,48.96,73993.86,0.0,-0.87577,7e-05,12.21788]
[1776640131833,48.96,73994.57,0.0,-0.87571,7e-05,12.22166]
[1776640131946,48.96,73994.57,0.0,-0.87571,7e-05,12.22166]
[1776640133028,48.96,73984.69,0.0,-0.8764,7e-05,12.1728]
[1776640133860,48.96,73984.69,0.0,-0.8764,7e-05,12.1728]
[1776640133948,48.96,73984.69,0.0,-0.8764,7e-05,12.1728]
[1776640134035,48.96,73986.11,0.0,-0.8763,7e-05,12.18019]
[1776640136238,48.96,73986.54,0.0,-0.87626,7e-05,12.18264]
[1776640136436,48.96,73986.54,0.0,-0.87626,7e-05,12.18264]
[1776640136538,48.96,73987.48,0.0,-0.87619,7e-05,12.18791]
[1776640142091,48.97,73989.83,0.0,-0.876,7e-05,12.20108]
[1776640143140,48.97,73989.83,0.0,-0.876,7e-05,12.20108]
[1776640143193,48.97,73989.83,0.0,-0.876,7e-05,12.20108]
[1776640144105,48.97,73981.93,0.0,-0.87655,7e-05,12.16222]
[1776640144826,48.97,73981.93,0.0,-0.87655,7e-05,12.16222]
[1776640144945,48.97,73981.93,0.0,-0.87655,7e-05,12.16222]
[1776640147034,48.97,73979.75,0.0,-0.8767,7e-05,12.15164]
[1776640147188,48.97,73979.75,0.0,-0.8767,7e-05,12.15164]
[1776640147289,48.97,73979.75,0.0,-0.87668,7e-05,12.15268]
[1776640149676,48.98,73977.41,0.0,-0.87684,7e-05,12.14136]
[1776640149941,48.98,73977.41,0.0,-0.87684,7e-05,12.14136]
[1776640152161,48.98,73969.65,0.0,-0.87736,7e-05,12.10377]
[1776640152827,48.98,73969.65,0.0,-0.87736,7e-05,12.10377]
[1776640152942,48.98,73969.65,0.0,-0.87736,7e-05,12.10377]
[1776640156475,48.98,73970.0,0.0,-0.87732,7e-05,12.10673]
[1776640156573,48.98,73964.45,0.0,-0.8777,7e-05,12.0799]
[1776640156693,48.98,73964.45,0.0,-0.8777,7e-05,12.0799]
[1776640157920,48.98,73967.86,0.0,-0.87746,7e-05,12.09688]
[1776640158214,48.99,73957.03,0.0,-0.8782,7e-05,12.04342]
[1776640160227,48.99,73967.44,0.0,-0.87747,7e-05,12.09609]
[1776640161640,48.99,73967.44,0.0,-0.87747,7e-05,12.09609]
[1776640161691,48.99,73967.97,0.0,-0.87742,7e-05,12.09958]
[1776640162242,48.99,73971.72,0.0,-0.87716,7e-05,12.11826]
[1776640166270,48.99,73974.06,0.0,-0.87697,7e-05,12.13141]
[1776640171305,49.0,73972.64,0.0,-0.87708,7e-05,12.12223]
[1776640173698,49.0,73973.87,0.0,-0.87699,7e-05,12.12872]
[1776640173944,49.0,73974.32,0.0,-0.87695,7e-05,12.13132]
[1776640176476,49.01,73977.3,0.0,-0.87673,7e-05,12.14687]
[1776640176694,49.01,73977.3,0.0,-0.87673,7e-05,12.14687]
[1776640176574,49.01,73977.15,0.0,-0.87674,7e-05,12.14645]
[1776640181737,49.01,73980.35,0.0,-0.87649,7e-05,12.16407]
[1776640181944,49.01,73980.35,0.0,-0.87649,7e-05,12.16407]
[1776640187416,49.02,74001.17,0.0,-0.875,7e-05,12.26993]
[1776640188424,49.02,74001.91,0.0,-0.87495,7e-05,12.2738]
[1776640189475,49.02,74001.91,0.0,-0.87495,7e-05,12.2738]
[1776640189694,49.02,74001.91,0.0,-0.87495,7e-05,12.2738]
[1776640191445,49.02,73992.78,0.0,-0.87558,7e-05,12.2287]
[1776640192451,49.02,73987.93,0.0,-0.87592,7e-05,12.20472]
[1776640192749,49.02,73987.93,0.0,-0.87592,7e-05,12.20472]
[1776640192943,49.02,73987.93,0.0,-0.87592,7e-05,12.20472]
[1776640195756,49.02,73985.94,0.0,-0.87605,7e-05,12.19563]
[1776640195951,49.02,73985.94,0.0,-0.87605,7e-05,12.19563]
[1776640196851,49.02,73986.67,0.0,-0.87599,7e-05,12.19954]
[1776640196938,49.02,73986.67,0.0,-0.87599,7e-05,12.19954]
[1776640197487,49.02,73986.55,0.0,-0.876,7e-05,12.19921]
[1776640202521,49.03,73985.73,0.0,-0.87603,7e-05,12.19644]
[1776640202904,49.03,73985.73,0.0,-0.87603,7e-05,12.19644]
[1776640202940,49.03,73985.73,0.0,-0.87603,7e-05,12.19644]
[1776640208564,49.03,73988.15,0.0,-0.87584,7e-05,12.21006]
[1776640210162,49.03,73987.83,0.0,-0.87586,7e-05,12.20871]
[1776640210194,49.03,73987.83,0.0,-0.87586,7e-05,12.20871]
[1776640211562,49.03,73987.83,0.0,-0.87586,7e-05,12.20871]
[1776640211698,49.03,73987.83,0.0,-0.87586,7e-05,12.20871]
[1776640211669,49.03,73995.7,0.0,-0.8753,7e-05,12.24849]
[1776640212592,49.03,73994.72,0.0,-0.87537,7e-05,12.2438]
[1776640214730,49.03,73992.62,0.0,-0.87551,7e-05,12.23351]
[1776640214945,49.04,73991.56,0.0,-0.87558,7e-05,12.22843]
[1776640216620,49.04,73983.71,0.0,-0.87613,7e-05,12.18973]
[1776640218271,49.04,73981.78,0.0,-0.87626,7e-05,12.18038]
[1776640218437,49.04,73981.78,0.0,-0.87626,7e-05,12.18038]
[1776640221203,49.04,73985.18,0.0,-0.87601,7e-05,12.19817]
[1776640221453,49.04,73985.18,0.0,-0.87601,7e-05,12.19817]
[1776640222401,49.04,73983.01,0.0,-0.87616,7e-05,12.18762]
[1776640222436,49.04,73983.01,0.0,-0.87616,7e-05,12.18762]
[1776640222662,49.04,73982.77,0.0,-0.87617,7e-05,12.1867]
[1776640226258,49.04,73984.15,0.0,-0.87606,7e-05,12.19443]
[1776640226306,49.04,73984.15,0.0,-0.87606,7e-05,12.19443]
[1776640226690,49.04,73979.89,0.0,-0.87635,7e-05,12.17347]
[1776640231725,49.05,73979.53,0.0,-0.87639,7e-05,12.169]
[1776640234358,49.05,73979.44,0.0,-0.87639,7e-05,12.1692]
[1776640234436,49.05,73979.44,0.0,-0.87639,7e-05,12.1692]
[1776640235753,49.05,73972.9,0.0,-0.87684,7e-05,12.13727]
[1776640237846,49.06,73972.33,0.0,-0.87687,7e-05,12.1351]
[1776640237939,49.06,73972.33,0.0,-0.87687,7e-05,12.1351]
[1776640238774,49.06,73968.09,0.0,-0.87716,7e-05,12.11433]
[1776640243870,49.06,73971.31,0.0,-0.87691,7e-05,12.13177]
[1776640245696,49.06,73970.8,0.0,-0.87694,7e-05,12.1299]
[1776640245760,49.06,73966.2,0.0,-0.87725,7e-05,12.10738]
[1776640246833,49.06,73954.6,0.0,-0.87805,7e-05,12.05008]
[1776640247840,49.07,73955.57,0.0,-0.87798,7e-05,12.05534]
[1776640249854,49.07,73959.83,0.0,-0.87767,7e-05,12.07734]
[1776640251626,49.07,73959.83,0.0,-0.87767,7e-05,12.07734]
[1776640251694,49.07,73959.83,0.0,-0.87767,7e-05,12.07734]
[1776640251754,49.07,73959.83,0.0,-0.87767,7e-05,12.07734]
[1776640251727,49.07,73958.94,0.0,-0.87772,7e-05,12.0737]
[1776640251936,49.07,73958.94,0.0,-0.87772,7e-05,12.0737]
[1776640253897,49.07,73963.22,0.0,-0.87741,7e-05,12.09574]
[1776640258983,49.08,73964.31,0.0,-0.87732,7e-05,12.10252]
[1776640258993,49.08,73964.31,0.0,-0.87732,7e-05,12.10252]
[1776640259195,49.08,73964.31,0.0,-0.87732,7e-05,12.10252]
[1776640259296,49.08,73964.02,0.0,-0.87733,7e-05,12.10141]
[1776640265741,49.08,73965.74,0.0,-0.87719,7e-05,12.1116]
[1776640265937,49.08,73965.58,0.0,-0.8772,7e-05,12.11111]
[1776640266099,49.08,73965.58,0.0,-0.8772,7e-05,12.11111]
[1776640266193,49.08,73965.58,0.0,-0.8772,7e-05,12.11111]
[1776640266201,49.08,73965.61,0.0,-0.87719,7e-05,12.11157]
[1776640272023,49.09,73966.81,0.0,-0.87708,7e-05,12.11934]
[1776640276526,49.09,73966.09,0.0,-0.87712,7e-05,12.11663]
[1776640276569,49.09,73966.09,0.0,-0.87712,7e-05,12.11663]
[1776640276695,49.09,73966.09,0.0,-0.87712,7e-05,12.11663]
[1776640276795,49.09,73965.79,0.0,-0.87713,7e-05,12.11571]
[1776640282547,49.1,73965.18,0.0,-0.87716,7e-05,12.11381]
[1776640282645,49.1,73965.18,0.0,-0.87716,7e-05,12.11381]
[1776640282697,49.1,73965.18,0.0,-0.87716,7e-05,12.11381]
[1776640282746,49.1,73964.64,0.0,-0.87719,7e-05,12.1117]
[1776640285114,49.1,73955.71,0.0,-0.8778,7e-05,12.06789]
[1776640286121,49.1,73957.31,0.0,-0.87768,7e-05,12.07601]
[1776640287485,49.1,73957.31,0.0,-0.87768,7e-05,12.07601]
[1776640287651,49.1,73957.31,0.0,-0.87768,7e-05,12.07601]
[1776640287691,49.1,73957.31,0.0,-0.87768,7e-05,12.07601]
[1776640287792,49.1,73956.93,0.0,-0.87771,7e-05,12.07422]
[1776640292313,49.1,73955.55,0.0,-0.87784,7e-05,12.06296]
[1776640292361,49.1,73962.41,0.0,-0.87737,7e-05,12.09698]
[1776640293171,49.1,73970.92,0.0,-0.87677,7e-05,12.13959]
[1776640294178,49.1,73967.98,0.0,-0.87697,7e-05,12.1252]
[1776640295968,49.1,73968.36,0.0,-0.87694,7e-05,12.12735]
[1776640302234,49.1,73966.72,0.0,-0.87705,7e-05,12.11999]
[1776640304248,49.11,73988.77,0.0,-0.8755,7e-05,12.22994]
[1776640305255,49.11,73994.58,0.0,-0.87509,7e-05,12.25886]
[1776640310853,49.1,73996.31,0.0,-0.87497,7e-05,12.26738]
[1776640310937,49.11,73998.26,0.0,-0.87483,7e-05,12.27731]
[1776640311297,49.11,73993.67,0.0,-0.87516,7e-05,12.25451]
[1776640313758,49.11,73994.67,0.0,-0.87508,7e-05,12.25959]
[1776640313798,49.11,73994.67,0.0,-0.87508,7e-05,12.25959]
[1776640313859,49.11,73992.61,0.0,-0.87523,7e-05,12.24954]
[1776640313941,49.11,73992.61,0.0,-0.87523,7e-05,12.24954]
[1776640319277,49.11,73992.86,0.0,-0.8752,7e-05,12.2513]
[1776640319438,49.11,73992.86,0.0,-0.8752,7e-05,12.2513]
[1776640319477,49.11,73992.86,0.0,-0.8752,7e-05,12.25153]
[1776640321367,49.11,73997.46,0.0,-0.87487,7e-05,12.27459]
[1776640322374,49.11,74005.4,0.0,-0.87431,7e-05,12.31433]
[1776640323381,49.11,74002.06,0.0,-0.87455,7e-05,12.29774]
[1776640324388,49.11,73992.75,0.0,-0.8752,7e-05,12.25133]
[1776640325395,49.11,73981.81,0.0,-0.87597,7e-05,12.19687]
[1776640326403,49.11,73980.84,0.0,-0.87603,7e-05,12.19216]
[1776640327409,49.11,73980.76,0.0,-0.87604,7e-05,12.19196]
[1776640328519,49.11,73980.76,0.0,-0.87604,7e-05,12.19196]
[1776640328693,49.11,73980.76,0.0,-0.87604,7e-05,12.19196]
[1776640328784,49.11,73980.76,0.0,-0.87604,7e-05,12.19196]
[1776640328790,49.11,73982.2,0.0,-0.87593,7e-05,12.19955]
[1776640328935,49.11,73982.2,0.0,-0.87593,7e-05,12.19955]
[1776640333451,49.12,73971.89,0.0,-0.87663,7e-05,12.14928]
[1776640334379,49.12,73971.89,0.0,-0.87663,7e-05,12.14928]
[1776640334439,49.12,73971.89,0.0,-0.87663,7e-05,12.14928]
[1776640334672,49.12,73971.89,0.0,-0.87663,7e-05,12.14928]
[1776640334688,49.12,73971.89,0.0,-0.87663,7e-05,12.14928]
[1776640334739,49.12,73972.15,0.0,-0.87661,7e-05,12.15085]
[1776640339493,49.12,73968.71,0.0,-0.87683,7e-05,12.13505]
[1776640340951,49.12,73968.64,0.0,-0.87683,7e-05,12.13497]
[1776640341001,49.12,73968.64,0.0,-0.87683,7e-05,12.13497]
[1776640341194,49.12,73968.64,0.0,-0.87683,7e-05,12.13497]
[1776640341507,49.12,73968.79,0.0,-0.87682,7e-05,12.13598]
[1776640343523,49.12,73976.37,0.0,-0.87628,7e-05,12.17422]
[1776640344530,49.12,73976.05,0.0,-0.8763,7e-05,12.17284]
[1776640345215,49.12,73976.05,0.0,-0.8763,7e-05,12.17284]
[1776640345262,49.12,73976.05,0.0,-0.8763,7e-05,12.17284]
[1776640345440,49.12,73976.05,0.0,-0.8763,7e-05,12.17284]
[1776640345537,49.12,73975.69,0.0,-0.87632,7e-05,12.17126]
[1776640350572,49.13,73979.61,0.0,-0.87603,7e-05,12.19188]
[1776640351579,49.13,73985.25,0.0,-0.87567,7e-05,12.2159]
[1776640353593,49.13,73988.21,0.0,-0.87546,7e-05,12.23102]
[1776640354083,49.13,73988.21,0.0,-0.87546,7e-05,12.23102]
[1776640354160,49.13,73988.21,0.0,-0.87546,7e-05,12.23102]
[1776640354199,49.13,73988.21,0.0,-0.87546,7e-05,12.23102]
[1776640354601,49.13,73987.67,0.0,-0.87549,7e-05,12.22851]
[1776640357622,49.13,73983.45,0.0,-0.87578,7e-05,12.20805]
[1776640358535,49.13,73983.45,0.0,-0.87578,7e-05,12.20805]
[1776640358581,49.13,73983.45,0.0,-0.87578,7e-05,12.20805]
[1776640358695,49.13,73983.45,0.0,-0.87578,7e-05,12.20805]
[1776640358790,49.13,73981.1,0.0,-0.87594,7e-05,12.19657]
[1776640362707,49.13,73983.76,0.0,-0.87575,7e-05,12.21049]
[1776640362758,49.13,73983.76,0.0,-0.87575,7e-05,12.21049]
[1776640362762,49.13,73984.6,0.0,-0.87569,7e-05,12.21489]
[1776640362942,49.13,73984.6,0.0,-0.87569,7e-05,12.21489]
[1776640368700,49.14,73982.1,0.0,-0.87584,7e-05,12.20374]
[1776640370380,49.14,73980.47,0.0,-0.87595,7e-05,12.19585]
[1776640370425,49.14,73980.47,0.0,-0.87595,7e-05,12.19585]
[1776640370448,49.14,73980.47,0.0,-0.87595,7e-05,12.19585]
[1776640370714,49.14,73979.02,0.0,-0.87605,7e-05,12.18887]
[1776640375749,49.14,73975.7,0.0,-0.87627,7e-05,12.17352]
[1776640377018,49.14,73975.47,0.0,-0.87628,7e-05,12.17262]
[1776640377074,49.14,73975.47,0.0,-0.87628,7e-05,12.17262]
[1776640377191,49.14,73975.47,0.0,-0.87628,7e-05,12.17262]
[1776640377763,49.14,73974.52,0.0,-0.87634,7e-05,12.16813]
[1776640382798,49.15,73973.52,0.0,-0.87639,7e-05,12.1644]
[1776640384812,49.15,73970.05,0.0,-0.87663,7e-05,12.14767]
[1776640385124,49.15,73970.05,0.0,-0.87663,7e-05,12.14767]
[1776640385191,49.15,73970.05,0.0,-0.87663,7e-05,12.14767]
[1776640385280,49.15,73970.05,0.0,-0.87663,7e-05,12.14767]
[1776640385450,49.15,73970.05,0.0,-0.87663,7e-05,12.14767]
[1776640385819,49.15,73969.41,0.0,-0.87667,7e-05,12.14476]
[1776640387834,49.15,73964.88,0.0,-0.87697,7e-05,12.1228]
[1776640388841,49.15,73961.31,0.0,-0.87722,7e-05,12.10537]
[1776640389848,49.15,73966.02,0.0,-0.87689,7e-05,12.12909]
[1776640390999,49.15,73966.04,0.0,-0.87688,7e-05,12.12948]
[1776640391299,49.15,73966.04,0.0,-0.87688,7e-05,12.12948]
[1776640391862,49.16,73964.87,0.0,-0.87696,7e-05,12.12395]
[1776640393424,49.16,73964.65,0.0,-0.87697,7e-05,12.12315]
[1776640393749,49.16,73964.65,0.0,-0.87697,7e-05,12.12315]
[1776640398911,49.16,73977.73,0.0,-0.87603,7e-05,12.18997]
[1776640399917,49.16,73985.39,0.0,-0.87549,7e-05,12.22828]
[1776640401375,49.16,73986.32,0.0,-0.87543,7e-05,12.23304]
[1776640401448,49.16,73986.32,0.0,-0.87543,7e-05,12.23304]
[1776640402953,49.16,73981.11,0.0,-0.87579,7e-05,12.20736]
[1776640403958,49.16,73987.71,0.0,-0.87532,7e-05,12.24041]
[1776640404965,49.16,73991.32,0.0,-0.87507,7e-05,12.25855]
[1776640406398,49.16,73991.32,0.0,-0.87507,7e-05,12.25855]
[1776640406444,49.16,73991.32,0.0,-0.87507,7e-05,12.25855]
[1776640406464,49.16,73991.32,0.0,-0.87507,7e-05,12.25855]
[1776640406695,49.16,73991.32,0.0,-0.87507,7e-05,12.25855]
[1776640406721,49.16,73992.1,0.0,-0.87501,7e-05,12.26269]
[1776640410323,49.17,73989.27,0.0,-0.8752,7e-05,12.24887]
[1776640410442,49.17,73989.27,0.0,-0.8752,7e-05,12.24887]
[1776640410538,49.17,73991.81,0.0,-0.87502,7e-05,12.26167]
[1776640411675,49.17,73991.81,0.0,-0.87502,7e-05,12.26167]
[1776640411707,49.17,73991.81,0.0,-0.87502,7e-05,12.26167]
[1776640416046,49.17,73984.07,0.0,-0.87559,7e-05,12.21979]
[1776640417955,49.17,73984.07,0.0,-0.87559,7e-05,12.21979]
[1776640417053,49.17,73978.81,0.0,-0.87595,7e-05,12.19378]
[1776640418028,49.17,73978.81,0.0,-0.87595,7e-05,12.19378]
[1776640418200,49.17,73978.81,0.0,-0.87595,7e-05,12.19378]
[1776640418256,49.17,73979.18,0.0,-0.87592,7e-05,12.19582]
[1776640420075,49.17,73987.26,0.0,-0.87535,7e-05,12.23643]
[1776640421082,49.17,73991.18,0.0,-0.87507,7e-05,12.2561]
[1776640422125,49.17,73991.18,0.0,-0.87507,7e-05,12.2561]
[1776640422133,49.17,73991.18,0.0,-0.87507,7e-05,12.2561]
[1776640422198,49.17,73991.18,0.0,-0.87507,7e-05,12.2561]
[1776640422250,49.17,73993.88,0.0,-0.87488,7e-05,12.2697]
[1776640424103,49.17,73999.23,0.0,-0.8745,7e-05,12.29663]
[1776640425556,49.17,73999.23,0.0,-0.8745,7e-05,12.29663]
[1776640425558,49.17,73999.23,0.0,-0.8745,7e-05,12.29663]
[1776640425696,49.17,73999.23,0.0,-0.8745,7e-05,12.29663]
[1776640425793,49.17,73999.35,0.0,-0.87449,7e-05,12.29744]
[1776640426117,49.17,74005.72,0.0,-0.87404,7e-05,12.3292]
[1776640427124,49.17,74009.25,0.0,-0.87379,7e-05,12.34688]
[1776640429303,49.17,74009.26,0.0,-0.87379,7e-05,12.34696]
[1776640429306,49.17,74009.26,0.0,-0.87379,7e-05,12.34696]
[1776640429441,49.17,74009.26,0.0,-0.87379,7e-05,12.34696]
[1776640429506,49.17,74009.29,0.0,-0.87379,7e-05,12.34714]
[1776640435180,49.17,74009.14,0.0,-0.87379,7e-05,12.34657]
[1776640438637,49.17,74007.55,0.0,-0.87391,7e-05,12.33868]
[1776640438640,49.17,74007.55,0.0,-0.87391,7e-05,12.33868]
[1776640438697,49.17,74007.55,0.0,-0.87391,7e-05,12.33868]
[1776640438738,49.17,74007.6,0.0,-0.8739,7e-05,12.33898]
[1776640444243,49.17,74007.74,0.0,-0.87389,7e-05,12.33972]
[1776640445833,49.17,74007.74,0.0,-0.87389,7e-05,12.33972]
[1776640445874,49.17,74007.74,0.0,-0.87389,7e-05,12.33972]
[1776640445940,49.17,74007.74,0.0,-0.87389,7e-05,12.33972]
[1776640445934,49.17,74007.59,0.0,-0.8739,7e-05,12.33899]
[1776640448271,49.17,74010.85,0.0,-0.87367,7e-05,12.35525]
[1776640450285,49.17,74029.26,0.0,-0.87236,7e-05,12.4472]
[1776640451292,49.17,74034.76,0.0,-0.87197,7e-05,12.47477]
[1776640453663,49.17,74033.88,0.0,-0.87203,7e-05,12.4704]
[1776640453699,49.17,74033.88,0.0,-0.87203,7e-05,12.4704]
[1776640453777,49.17,74033.88,0.0,-0.87203,7e-05,12.4704]
[1776640453943,49.17,74033.88,0.0,-0.87203,7e-05,12.4704]
[1776640453800,49.18,74033.85,0.0,-0.87203,7e-05,12.47032]
[1776640454313,49.18,74035.73,0.0,-0.8719,7e-05,12.47972]
[1776640459348,49.18,74036.27,0.0,-0.87186,7e-05,12.48248]
[1776640460285,49.18,74036.27,0.0,-0.87186,7e-05,12.48248]
[1776640460442,49.18,74036.27,0.0,-0.87186,7e-05,12.48248]
[1776640465160,49.17,74039.35,0.0,-0.87165,7e-05,12.49702]
[1776640465192,49.17,74039.35,0.0,-0.87165,7e-05,12.49702]
[1776640465239,49.17,74039.35,0.0,-0.87165,7e-05,12.49702]
[1776640465444,49.17,74039.35,0.0,-0.87165,7e-05,12.49702]
[1776640465539,49.17,74040.55,0.0,-0.87157,7e-05,12.50281]
[1776640472024,49.17,74040.04,0.0,-0.87162,7e-05,12.49935]
[1776640472196,49.17,74036.49,0.0,-0.87192,7e-05,12.47686]
[1776640474282,49.17,74033.89,0.0,-0.87211,7e-05,12.46346]
[1776640474444,49.17,74033.89,0.0,-0.87211,7e-05,12.46346]
[1776640479488,49.16,74045.97,0.0,-0.87126,7e-05,12.52281]
[1776640480807,49.16,74045.97,0.0,-0.87126,7e-05,12.52281]
[1776640480940,49.16,74045.97,0.0,-0.87126,7e-05,12.52281]
[1776640481015,49.16,74051.85,0.0,-0.87084,7e-05,12.55202]
[1776640481109,49.16,74051.85,0.0,-0.87084,7e-05,12.55202]
[1776640481194,49.16,74051.85,0.0,-0.87084,7e-05,12.55202]
[1776640481502,49.16,74051.95,0.0,-0.87084,7e-05,12.55252]
[1776640485531,49.16,74057.98,0.0,-0.87041,7e-05,12.58242]
[1776640486897,49.16,74057.98,0.0,-0.87041,7e-05,12.58242]
[1776640486936,49.16,74057.98,0.0,-0.87041,7e-05,12.58242]
[1776640492580,49.16,74059.72,0.0,-0.87028,7e-05,12.59121]
[1776640493587,49.16,74054.04,0.0,-0.87069,7e-05,12.56275]
[1776640496236,49.16,74054.16,0.0,-0.87068,7e-05,12.56342]
[1776640496439,49.16,74054.16,0.0,-0.87068,7e-05,12.56342]
[1776640496522,49.16,74054.16,0.0,-0.87068,7e-05,12.56342]
[1776640496698,49.16,74054.16,0.0,-0.87068,7e-05,12.56342]
[1776640496725,49.16,74054.7,0.0,-0.87064,7e-05,12.56622]
[1776640502651,49.16,74040.75,0.0,-0.87164,7e-05,12.49662]
[1776640503877,49.16,74040.75,0.0,-0.87164,7e-05,12.49662]
[1776640503941,49.16,74040.75,0.0,-0.87164,7e-05,12.49662]
[1776640504029,49.16,74040.81,0.0,-0.87163,7e-05,12.49706]
[1776640509704,49.17,74030.53,0.0,-0.87236,7e-05,12.44613]
[1776640510712,49.16,74023.88,0.0,-0.87283,7e-05,12.41272]
[1776640511976,49.16,74023.88,0.0,-0.87283,7e-05,12.41272]
[1776640512077,49.16,74020.31,0.0,-0.87309,7e-05,12.39476]
[1776640512204,49.16,74020.31,0.0,-0.87309,7e-05,12.39476]
[1776640512245,49.16,74020.31,0.0,-0.87309,7e-05,12.39476]
[1776640512369,49.16,74020.31,0.0,-0.87309,7e-05,12.39476]
[1776640513041,49.16,74020.31,0.0,-0.87309,7e-05,12.39476]
[1776640512726,49.16,74006.52,0.0,-0.87406,7e-05,12.32591]
[1776640513733,49.16,73976.5,0.0,-0.87618,7e-05,12.17627]
[1776640514740,49.16,73977.35,0.0,-0.87611,7e-05,12.1807]
[1776640516789,49.17,73977.5,0.0,-0.8761,7e-05,12.18164]
[1776640518768,49.17,73963.53,0.0,-0.87706,7e-05,12.11278]
[1776640519775,49.17,73959.93,0.0,-0.87731,7e-05,12.09518]
[1776640521789,49.17,73956.37,0.0,-0.87756,7e-05,12.07766]
[1776640523803,49.17,73949.68,0.0,-0.87802,7e-05,12.04468]
[1776640524811,49.17,73935.73,0.0,-0.87898,7e-05,11.97559]
[1776640525818,49.17,73924.32,0.0,-0.87976,7e-05,11.91927]
[1776640526825,49.17,73921.94,0.0,-0.87992,7e-05,11.9077]
[1776640528839,49.17,73930.18,0.0,-0.87935,7e-05,11.94875]
[1776640529846,49.17,73928.74,0.0,-0.87945,7e-05,11.94172]
[1776640531815,49.17,73928.96,0.0,-0.87943,7e-05,11.94291]
[1776640531940,49.17,73928.96,0.0,-0.87943,7e-05,11.94291]
[1776640534013,49.17,73926.68,0.0,-0.87962,7e-05,11.92761]
[1776640534046,49.17,73926.42,0.0,-0.87964,7e-05,11.92645]
[1776640534194,49.17,73926.42,0.0,-0.87964,7e-05,11.92645]
[1776640537903,49.17,73914.36,0.0,-0.88045,7e-05,11.8674]
[1776640538910,49.17,73913.36,0.0,-0.88052,7e-05,11.86267]
[1776640542938,49.18,73921.49,0.0,-0.87995,7e-05,11.90364]
[1776640543834,49.18,73921.49,0.0,-0.87995,7e-05,11.90364]
[1776640543939,49.18,73921.49,0.0,-0.87995,7e-05,11.90364]
[1776640548983,49.18,73921.75,0.0,-0.87992,7e-05,11.90576]
[1776640549893,49.18,73921.75,0.0,-0.87992,7e-05,11.90576]
[1776640549936,49.18,73921.75,0.0,-0.87992,7e-05,11.90576]
[1776640549990,49.18,73917.18,0.0,-0.88023,7e-05,11.88333]
[1776640550282,49.18,73917.18,0.0,-0.88023,7e-05,11.88333]
[1776640550439,49.18,73917.18,0.0,-0.88023,7e-05,11.88333]
[1776640550997,49.18,73917.3,0.0,-0.88022,7e-05,11.88411]
[1776640552013,49.18,73896.39,0.0,-0.88164,7e-05,11.78117]
[1776640553013,49.18,73889.52,0.0,-0.8821,7e-05,11.74765]
[1776640555027,49.18,73890.98,0.0,-0.88199,7e-05,11.75555]
[1776640557420,49.19,73890.2,0.0,-0.88204,7e-05,11.75239]
[1776640557455,49.19,73890.2,0.0,-0.88204,7e-05,11.75239]
[1776640558048,49.19,73898.48,0.0,-0.88147,7e-05,11.79349]
[1776640559055,49.19,73901.5,0.0,-0.88126,7e-05,11.80865]
[1776640559340,49.19,73901.5,0.0,-0.88126,7e-05,11.80865]
[1776640559445,49.19,73901.5,0.0,-0.88126,7e-05,11.80865]
[1776640560062,49.19,73902.65,0.0,-0.88118,7e-05,11.81457]
[1776640565097,49.19,73902.9,0.0,-0.88114,7e-05,11.81711]
[1776640567140,49.19,73903.01,0.0,-0.88113,7e-05,11.81823]
[1776640569125,49.2,73898.62,0.0,-0.88142,7e-05,11.79715]
[1776640569840,49.2,73898.62,0.0,-0.88142,7e-05,11.79715]
[1776640569941,49.2,73898.62,0.0,-0.88142,7e-05,11.79715]
[1776640570132,49.2,73893.61,0.0,-0.88175,7e-05,11.7728]
[1776640571275,49.2,73892.51,0.0,-0.88182,7e-05,11.76775]
[1776640571443,49.2,73892.51,0.0,-0.88182,7e-05,11.76775]
[1776640572179,49.2,73871.9,0.0,-0.88321,7e-05,11.66676]
[1776640573153,49.2,73868.7,0.0,-0.88342,7e-05,11.65135]
[1776640575167,49.2,73861.43,0.0,-0.88389,7e-05,11.61632]
[1776640576174,49.2,73860.67,0.0,-0.88394,7e-05,11.61274]
[1776640579195,49.2,73865.7,0.0,-0.8836,7e-05,11.63784]
[1776640580781,49.2,73865.7,0.0,-0.8836,7e-05,11.63784]
[1776640580938,49.2,73865.7,0.0,-0.8836,7e-05,11.63784]
[1776640580987,49.2,73865.99,0.0,-0.88358,7e-05,11.63948]
[1776640582284,49.2,73865.81,0.0,-0.88359,7e-05,11.6386]
[1776640588284,49.21,73862.88,0.0,-0.88378,7e-05,11.62492]
[1776640588436,49.21,73862.88,0.0,-0.88378,7e-05,11.62492]
[1776640588453,49.21,73862.59,0.0,-0.88379,7e-05,11.62362]
[1776640589270,49.21,73879.86,0.0,-0.88263,7e-05,11.70876]
[1776640590277,49.21,73879.67,0.0,-0.88264,7e-05,11.70806]
[1776640592291,49.21,73882.2,0.0,-0.8825,7e-05,11.71675]
[1776640593300,49.21,73892.37,0.0,-0.88181,7e-05,11.767]
[1776640594525,49.21,73892.37,0.0,-0.88181,7e-05,11.767]
[1776640594689,49.21,73892.37,0.0,-0.88181,7e-05,11.767]
[1776640594785,49.21,73893.96,0.0,-0.8817,7e-05,11.77513]
[1776640597676,49.21,73894.45,0.0,-0.88166,7e-05,11.77768]
[1776640599100,49.21,73901.11,0.0,-0.8812,7e-05,11.81084]
[1776640599447,49.21,73901.11,0.0,-0.8812,7e-05,11.81084]
[1776640599527,49.21,73905.47,0.0,-0.88091,7e-05,11.83233]
[1776640601355,49.21,73902.61,0.0,-0.8811,7e-05,11.81835]
[1776640604322,49.21,73903.08,0.0,-0.88107,7e-05,11.82081]
[1776640604442,49.21,73903.08,0.0,-0.88107,7e-05,11.82081]
[1776640605111,49.21,73903.08,0.0,-0.88107,7e-05,11.82081]
[1776640605116,49.21,73903.08,0.0,-0.88106,7e-05,11.82095]
[1776640605204,49.21,73903.08,0.0,-0.88106,7e-05,11.82095]
[1776640605384,49.21,73902.15,0.0,-0.88113,7e-05,11.81637]
[1776640606758,49.21,73902.15,0.0,-0.88113,7e-05,11.81637]
[1776640606808,49.21,73902.62,0.0,-0.8811,7e-05,11.81876]
[1776640607397,49.21,73870.43,0.0,-0.88327,7e-05,11.66055]
[1776640608404,49.21,73868.49,0.0,-0.88339,7e-05,11.65155]
[1776640610600,49.22,73868.94,0.0,-0.88335,7e-05,11.65429]
[1776640610680,49.22,73871.87,0.0,-0.88315,7e-05,11.66919]
[1776640611425,49.22,73867.55,0.0,-0.88343,7e-05,11.6485]
[1776640615453,49.22,73872.23,0.0,-0.88309,7e-05,11.67318]
[1776640617917,49.22,73873.18,0.0,-0.88302,7e-05,11.67813]
[1776640617941,49.22,73873.18,0.0,-0.88302,7e-05,11.67813]
[1776640620488,49.23,73865.23,0.0,-0.88354,7e-05,11.6403]
[1776640621495,49.23,73858.59,0.0,-0.88398,7e-05,11.60809]
[1776640622502,49.23,73855.7,0.0,-0.88417,7e-05,11.59431]
[1776640626530,49.23,73859.83,0.0,-0.88388,7e-05,11.61563]
[1776640627737,49.23,73859.83,0.0,-0.88388,7e-05,11.61563]
[1776640627939,49.23,73859.83,0.0,-0.88388,7e-05,11.61563]
[1776640633959,49.24,73858.64,0.0,-0.88394,7e-05,11.61078]
[1776640634194,49.24,73858.64,0.0,-0.88394,7e-05,11.61078]
[1776640634689,49.24,73858.79,0.0,-0.88392,7e-05,11.61202]
[1776640634791,49.24,73859.34,0.0,-0.88389,7e-05,11.61471]
[1776640638574,49.24,73861.14,0.0,-0.88376,7e-05,11.62422]
[1776640638800,49.24,73854.95,0.0,-0.88417,7e-05,11.59406]
[1776640639645,49.24,73841.4,0.0,-0.88507,7e-05,11.52778]
[1776640640652,49.24,73843.16,0.0,-0.88494,7e-05,11.5372]
[1776640642632,49.24,73842.78,0.0,-0.88496,7e-05,11.5358]
[1776640642666,49.24,73836.27,0.0,-0.88539,7e-05,11.50423]
[1776640645687,49.25,73840.59,0.0,-0.88509,7e-05,11.52658]
[1776640646655,49.25,73840.59,0.0,-0.88509,7e-05,11.52658]
[1776640646690,49.25,73840.59,0.0,-0.88509,7e-05,11.52658]
[1776640646757,49.25,73840.59,0.0,-0.88508,7e-05,11.52681]
[1776640651697,49.25,73840.3,0.0,-0.88509,7e-05,11.52631]
[1776640652744,49.25,73826.4,0.0,-0.88604,7e-05,11.45468]
[1776640654758,49.25,73829.63,0.0,-0.88582,7e-05,11.47099]
[1776640655567,49.25,73829.63,0.0,-0.88582,7e-05,11.47099]
[1776640657779,49.26,73847.62,0.0,-0.88461,7e-05,11.55972]
[1776640659792,49.26,73851.54,0.0,-0.88434,7e-05,11.57947]
[1776640662815,49.26,73854.11,0.0,-0.88417,7e-05,11.59241]
[1776640662937,49.26,73854.11,0.0,-0.88417,7e-05,11.59241]
[1776640663929,49.26,73854.35,0.0,-0.88414,7e-05,11.59407]
[1776640663942,49.26,73854.35,0.0,-0.88414,7e-05,11.59407]
[1776640664031,49.26,73854.35,0.0,-0.88414,7e-05,11.5944]
[1776640665835,49.26,73858.21,0.0,-0.88388,7e-05,11.61362]
[1776640669863,49.27,73865.11,0.0,-0.8834,7e-05,11.64829]
[1776640672327,49.27,73866.41,0.0,-0.88331,7e-05,11.65522]
[1776640672441,49.27,73866.41,0.0,-0.88331,7e-05,11.65522]
[1776640673890,49.27,73880.68,0.0,-0.88234,7e-05,11.72575]
[1776640674898,49.27,73891.24,0.0,-0.88163,7e-05,11.7779]
[1776640675905,49.27,73893.57,0.0,-0.88147,7e-05,11.78951]
[1776640676920,49.27,73893.66,0.0,-0.88146,7e-05,11.79004]
[1776640677922,49.27,73909.56,0.0,-0.88038,7e-05,11.86839]
[1776640678929,49.27,73912.39,0.0,-0.88018,7e-05,11.8828]
[1776640679936,49.27,73907.88,0.0,-0.88048,7e-05,11.86073]
[1776640681951,49.27,73926.5,0.0,-0.87921,7e-05,11.95275]
[1776640682957,49.27,73929.96,0.0,-0.87897,7e-05,11.97009]
[1776640683964,49.27,73922.13,0.0,-0.8795,7e-05,11.93149]
[1776640685978,49.27,73922.91,0.0,-0.87945,7e-05,11.93548]
[1776640691220,49.28,73925.02,0.0,-0.8793,7e-05,11.94641]
[1776640691439,49.28,73925.05,0.0,-0.87929,7e-05,11.9466]
[1776640694034,49.28,73933.02,0.0,-0.87874,7e-05,11.98619]
[1776640695041,49.28,73940.53,0.0,-0.87822,7e-05,12.02363]
[1776640696048,49.28,73947.49,0.0,-0.87774,7e-05,12.05843]
[1776640697054,49.28,73950.97,0.0,-0.87749,7e-05,12.07577]
[1776640700076,49.28,73956.95,0.0,-0.87708,7e-05,12.10565]
[1776640701083,49.28,73947.9,0.0,-0.8777,7e-05,12.06067]
[1776640702090,49.28,73930.45,0.0,-0.87891,7e-05,11.97429]
[1776640703097,49.28,73929.22,0.0,-0.87899,7e-05,11.96824]
[1776640705111,49.28,73933.19,0.0,-0.87872,7e-05,11.9879]
[1776640706118,49.28,73926.9,0.0,-0.87915,7e-05,11.95684]
[1776640709142,49.28,73925.78,0.0,-0.87923,7e-05,11.95147]
[1776640711303,49.28,73926.54,0.0,-0.87917,7e-05,11.95528]
[1776640711439,49.28,73924.88,0.0,-0.87932,7e-05,11.94288]
[1776640714056,49.28,73926.64,0.0,-0.8792,7e-05,11.95169]
[1776640714191,49.28,73926.64,0.0,-0.8792,7e-05,11.95169]
[1776640714292,49.28,73926.12,0.0,-0.87923,7e-05,11.94917]
[1776640716618,49.28,73928.41,0.0,-0.87908,7e-05,11.96058]
[1776640716695,49.28,73928.41,0.0,-0.87908,7e-05,11.96058]
[1776640718205,49.28,73936.76,0.0,-0.8785,7e-05,12.0019]
[1776640720542,49.28,73935.32,0.0,-0.8786,7e-05,11.99475]
[1776640720697,49.28,73935.32,0.0,-0.8786,7e-05,11.99475]
[1776640721057,49.28,73935.32,0.0,-0.8786,7e-05,11.99475]
[1776640721191,49.28,73935.32,0.0,-0.8786,7e-05,11.99475]
[1776640721226,49.28,73935.19,0.0,-0.87861,7e-05,11.9941]
[1776640724073,49.28,73937.33,0.0,-0.87846,7e-05,12.00465]
[1776640724206,49.28,73937.33,0.0,-0.87846,7e-05,12.00465]
[1776640726260,49.28,73948.52,0.0,-0.87769,7e-05,12.05994]
[1776640727268,49.28,73948.07,0.0,-0.87772,7e-05,12.05763]
[1776640728275,49.28,73951.54,0.0,-0.87748,7e-05,12.07473]
[1776640730075,49.28,73953.18,0.0,-0.87737,7e-05,12.08298]
[1776640730197,49.28,73953.18,0.0,-0.87737,7e-05,12.08298]
[1776640731513,49.28,73954.98,0.0,-0.87725,7e-05,12.09167]
[1776640731696,49.28,73954.98,0.0,-0.87725,7e-05,12.09167]
[1776640732303,49.28,73956.96,0.0,-0.87711,7e-05,12.10137]
[1776640736330,49.28,73960.62,0.0,-0.87685,7e-05,12.11982]
[1776640737313,49.28,73960.62,0.0,-0.87685,7e-05,12.11982]
[1776640737437,49.28,73960.78,0.0,-0.87684,7e-05,12.12046]
[1776640742908,49.28,73962.04,0.0,-0.87677,7e-05,12.1261]
[1776640742940,49.28,73962.04,0.0,-0.87677,7e-05,12.1261]
[1776640744527,49.28,73963.57,0.0,-0.87666,7e-05,12.13359]
[1776640744691,49.28,73963.57,0.0,-0.87666,7e-05,12.13359]
[1776640744793,49.28,73963.98,0.0,-0.87663,7e-05,12.13546]
[1776640750429,49.28,73964.75,0.0,-0.87659,7e-05,12.13891]
[1776640753252,49.28,73965.17,0.0,-0.87656,7e-05,12.14083]
[1776640753442,49.27,73964.76,0.0,-0.87659,7e-05,12.13846]
[1776640758484,49.27,73964.53,0.0,-0.87662,7e-05,12.13651]
[1776640759481,49.27,73964.53,0.0,-0.87662,7e-05,12.13651]
[1776640759712,49.27,73964.53,0.0,-0.87662,7e-05,12.13651]
[1776640760145,49.27,73964.53,0.0,-0.87662,7e-05,12.13651]
[1776640760194,49.27,73964.53,0.0,-0.87662,7e-05,12.13651]
[1776640760246,49.27,73964.76,0.0,-0.87661,7e-05,12.13733]
[1776640762515,49.27,73980.31,0.0,-0.87553,7e-05,12.21418]
[1776640763521,49.27,73984.44,0.0,-0.87524,7e-05,12.23459]
[1776640765535,49.27,73980.38,0.0,-0.87553,7e-05,12.21429]
[1776640768556,49.27,73975.34,0.0,-0.87588,7e-05,12.18913]
[1776640770570,49.27,73966.83,0.0,-0.87648,7e-05,12.14689]
[1776640771577,49.27,73965.38,0.0,-0.87661,7e-05,12.13528]
[1776640773491,49.27,73965.06,0.0,-0.87664,7e-05,12.13376]
[1776640773701,49.27,73965.06,0.0,-0.87664,7e-05,12.13376]
[1776640775605,49.27,73973.14,0.0,-0.87607,7e-05,12.17407]
[1776640776439,49.27,73973.14,0.0,-0.87607,7e-05,12.17407]
[1776640776701,49.27,73973.14,0.0,-0.87607,7e-05,12.17407]
[1776640777593,49.27,73973.44,0.0,-0.87605,7e-05,12.17558]
[1776640777695,49.27,73973.44,0.0,-0.87605,7e-05,12.17558]
[1776640777796,49.27,73971.65,0.0,-0.87617,7e-05,12.16671]
[1776640781648,49.27,73945.73,0.0,-0.87797,7e-05,12.03819]
[1776640782655,49.27,73943.95,0.0,-0.8781,7e-05,12.02938]
[1776640784669,49.27,73937.73,0.0,-0.87852,7e-05,11.99864]
[1776640786564,49.27,73938.31,0.0,-0.87848,7e-05,12.00156]
[1776640786697,49.27,73938.31,0.0,-0.87848,7e-05,12.00156]
[1776640789704,49.27,73946.13,0.0,-0.87794,7e-05,12.04044]
[1776640790711,49.27,73953.39,0.0,-0.87744,7e-05,12.07637]
[1776640792657,49.27,73955.22,0.0,-0.87731,7e-05,12.08538]
[1776640792705,49.27,73955.22,0.0,-0.87731,7e-05,12.08538]
[1776640795760,49.27,73954.83,0.0,-0.87734,7e-05,12.08323]
[1776640795941,49.27,73954.83,0.0,-0.87734,7e-05,12.08323]
[1776640796025,49.27,73954.72,0.0,-0.87735,7e-05,12.08261]
[1776640798940,49.27,73956.53,0.0,-0.87723,7e-05,12.09143]
[1776640799200,49.27,73956.53,0.0,-0.87723,7e-05,12.09143]
[1776640802795,49.27,73961.02,0.0,-0.87691,7e-05,12.11427]
[1776640804809,49.27,73969.94,0.0,-0.87628,7e-05,12.1587]
[1776640805816,49.27,73971.64,0.0,-0.87617,7e-05,12.16716]
[1776640806823,49.27,73962.69,0.0,-0.87679,7e-05,12.12279]
[1776640807954,49.27,73962.69,0.0,-0.87679,7e-05,12.12279]
[1776640808189,49.27,73962.69,0.0,-0.87679,7e-05,12.12279]
[1776640808238,49.27,73957.18,0.0,-0.87717,7e-05,12.09566]
[1776640808837,49.27,73947.28,0.0,-0.87785,7e-05,12.04664]
[1776640809844,49.27,73945.14,0.0,-0.878,7e-05,12.03601]
[1776640810532,49.27,73945.14,0.0,-0.878,7e-05,12.03601]
[1776640810694,49.27,73945.14,0.0,-0.878,7e-05,12.03601]
[1776640812465,49.27,73944.34,0.0,-0.87806,7e-05,12.03201]
[1776640812685,49.27,73944.34,0.0,-0.87806,7e-05,12.03201]
[1776640812867,49.27,73942.34,0.0,-0.8782,7e-05,12.0221]
[1776640814881,49.27,73932.77,0.0,-0.87886,7e-05,11.97481]
[1776640815888,49.27,73929.01,0.0,-0.87911,7e-05,11.9563]
[1776640816894,49.27,73929.01,0.0,-0.87911,7e-05,11.9563]
[1776640816940,49.27,73929.01,0.0,-0.87911,7e-05,11.9563]
[1776640818909,49.27,73937.49,0.0,-0.87853,7e-05,11.99845]
[1776640819780,49.27,73937.49,0.0,-0.87853,7e-05,11.99845]
[1776640819942,49.27,73937.49,0.0,-0.87853,7e-05,11.99845]
[1776640823065,49.27,73943.34,0.0,-0.87812,7e-05,12.02744]
[1776640823200,49.27,73943.34,0.0,-0.87812,7e-05,12.02744]
[1776640825447,49.27,73940.3,0.0,-0.87833,7e-05,12.01239]
[1776640825460,49.27,73936.14,0.0,-0.87862,7e-05,11.99181]
[1776640825697,49.27,73936.14,0.0,-0.87862,7e-05,11.99181]
[1776640829623,49.27,73932.2,0.0,-0.87889,7e-05,11.97249]
[1776640829688,49.27,73932.2,0.0,-0.87889,7e-05,11.97249]
[1776640829989,49.27,73932.09,0.0,-0.87889,7e-05,11.972]
[1776640831984,49.27,73932.5,0.0,-0.87887,7e-05,11.9741]
[1776640832207,49.27,73932.5,0.0,-0.87887,7e-05,11.9741]
[1776640838051,49.27,73933.94,0.0,-0.8788,7e-05,11.97742]
[1776640838915,49.27,73933.94,0.0,-0.8788,7e-05,11.97742]
[1776640838939,49.27,73933.94,0.0,-0.8788,7e-05,11.97742]
[1776640841745,49.27,73933.13,0.0,-0.87885,7e-05,11.97361]
[1776640841935,49.27,73933.13,0.0,-0.87885,7e-05,11.97361]
[1776640842079,49.27,73930.91,0.0,-0.879,7e-05,11.96271]
[1776640844250,49.28,73930.47,0.0,-0.87903,7e-05,11.96061]
[1776640844440,49.28,73930.47,0.0,-0.87903,7e-05,11.96061]
[1776640846107,49.28,73914.68,0.0,-0.88011,7e-05,11.88297]
[1776640847113,49.28,73920.69,0.0,-0.87969,7e-05,11.91271]
[1776640848121,49.28,73920.03,0.0,-0.87974,7e-05,11.90965]
[1776640848880,49.28,73920.03,0.0,-0.87974,7e-05,11.90965]
[1776640848941,49.28,73920.03,0.0,-0.87974,7e-05,11.90965]
[1776640850135,49.28,73915.86,0.0,-0.88002,7e-05,11.8894]
[1776640852831,49.28,73913.21,0.0,-0.88019,7e-05,11.87667]
[1776640852945,49.28,73913.21,0.0,-0.88019,7e-05,11.87667]
[1776640854276,49.28,73915.63,0.0,-0.88003,7e-05,11.88879]
[1776640854436,49.28,73915.63,0.0,-0.88003,7e-05,11.88879]
[1776640854475,49.28,73915.83,0.0,-0.88001,7e-05,11.89014]
[1776640858193,49.28,73926.06,0.0,-0.8793,7e-05,11.94103]
[1776640859199,49.28,73931.67,0.0,-0.87891,7e-05,11.9689]
[1776640860388,49.28,73931.67,0.0,-0.87891,7e-05,11.9689]
[1776640860439,49.28,73931.67,0.0,-0.87891,7e-05,11.9689]
[1776640863579,49.28,73929.69,0.0,-0.87905,7e-05,11.95917]
[1776640863694,49.28,73929.69,0.0,-0.87905,7e-05,11.95917]
[1776640864329,49.28,73929.69,0.0,-0.87905,7e-05,11.95917]
[1776640864436,49.28,73929.69,0.0,-0.87905,7e-05,11.95917]
[1776640864430,49.28,73930.11,0.0,-0.87902,7e-05,11.96127]
[1776640865242,49.28,73926.02,0.0,-0.8793,7e-05,11.94107]
[1776640867369,49.28,73923.73,0.0,-0.87946,7e-05,11.92979]
[1776640867439,49.28,73923.73,0.0,-0.87946,7e-05,11.92979]
[1776640869270,49.28,73916.52,0.0,-0.87995,7e-05,11.89403]
[1776640871431,49.28,73915.21,0.0,-0.88004,7e-05,11.88748]
[1776640871694,49.28,73915.25,0.0,-0.88004,7e-05,11.88759]
[1776640872224,49.28,73915.25,0.0,-0.88004,7e-05,11.88759]
[1776640872435,49.28,73915.25,0.0,-0.88004,7e-05,11.88759]
[1776640872291,49.28,73914.43,0.0,-0.8801,7e-05,11.88368]
[1776640877327,49.28,73913.01,0.0,-0.88018,7e-05,11.87737]
[1776640880676,49.28,73910.99,0.0,-0.88031,7e-05,11.86784]
[1776640880699,49.28,73910.99,0.0,-0.88031,7e-05,11.86784]
[1776640886391,49.29,73909.37,0.0,-0.88041,7e-05,11.86076]
[1776640889413,49.29,73913.42,0.0,-0.88013,7e-05,11.88117]
[1776640889893,49.29,73913.42,0.0,-0.88013,7e-05,11.88117]
[1776640889940,49.29,73913.42,0.0,-0.88013,7e-05,11.88117]
[1776640892129,49.29,73914.93,0.0,-0.88006,7e-05,11.88463]
[1776640892192,49.29,73914.93,0.0,-0.88006,7e-05,11.88463]
[1776640892434,49.29,73914.74,0.0,-0.88007,7e-05,11.88382]
[1776640897469,49.29,73915.21,0.0,-0.88003,7e-05,11.88678]
[1776640898722,49.29,73915.9,0.0,-0.87998,7e-05,11.8903]
[1776640898937,49.29,73915.9,0.0,-0.87998,7e-05,11.8903]
[1776640903512,49.29,73910.96,0.0,-0.88032,7e-05,11.86553]
[1776640903950,49.29,73910.96,0.0,-0.88032,7e-05,11.86553]
[1776640904199,49.29,73910.96,0.0,-0.88032,7e-05,11.86553]
[1776640906532,49.29,73896.83,0.0,-0.88128,7e-05,11.79591]
[1776640907267,49.29,73896.83,0.0,-0.88128,7e-05,11.79591]
[1776640907438,49.29,73896.83,0.0,-0.88128,7e-05,11.79591]
[1776640907539,49.29,73898.13,0.0,-0.88119,7e-05,11.80252]
[1776640908854,49.29,73898.75,0.0,-0.88115,7e-05,11.80576]
[1776640908935,49.29,73898.75,0.0,-0.88115,7e-05,11.80576]
[1776640909555,49.29,73899.95,0.0,-0.88107,7e-05,11.81168]
[1776640912573,49.29,73887.33,0.0,-0.88192,7e-05,11.74959]
[1776640914338,49.29,73887.33,0.0,-0.88192,7e-05,11.74959]
[1776640914442,49.29,73887.33,0.0,-0.88192,7e-05,11.74959]
[1776640914503,49.29,73882.96,0.0,-0.88222,7e-05,11.72788]
[1776640918718,49.29,73881.55,0.0,-0.88232,7e-05,11.72065]
[1776640918934,49.29,73881.55,0.0,-0.88232,7e-05,11.72065]
[1776640921638,49.29,73871.6,0.0,-0.88299,7e-05,11.67146]
[1776640922643,49.29,73870.05,0.0,-0.8831,7e-05,11.66383]
[1776640924658,49.29,73859.32,0.0,-0.88382,7e-05,11.61124]
[1776640925665,49.29,73855.25,0.0,-0.88409,7e-05,11.59138]
[1776640930198,49.29,73855.63,0.0,-0.88406,7e-05,11.59344]
[1776640932207,49.29,73856.29,0.0,-0.88401,7e-05,11.59679]
[1776640933720,49.29,73849.89,0.0,-0.88444,7e-05,11.56566]
[1776640935735,49.29,73845.83,0.0,-0.8847,7e-05,11.54602]
[1776640939765,49.29,73836.73,0.0,-0.8853,7e-05,11.50203]
[1776640945197,49.29,73834.36,0.0,-0.88545,7e-05,11.49112]
[1776640947206,49.3,73831.04,0.0,-0.88566,7e-05,11.47531]
[1776640949835,49.3,73838.11,0.0,-0.88519,7e-05,11.51058]
[1776640950842,49.3,73845.28,0.0,-0.88471,7e-05,11.54577]
[1776640951849,49.3,73852.24,0.0,-0.88428,7e-05,11.57569]
[1776640955745,49.3,73850.75,0.0,-0.88437,7e-05,11.56858]
[1776640955935,49.3,73850.75,0.0,-0.88437,7e-05,11.56858]
[1776640956550,49.3,73850.75,0.0,-0.88437,7e-05,11.56858]
[1776640956036,49.3,73850.98,0.0,-0.88436,7e-05,11.56989]
[1776640956884,49.3,73857.52,0.0,-0.88392,7e-05,11.60197]
[1776640958898,49.3,73861.59,0.0,-0.88365,7e-05,11.62196]
[1776640961145,49.3,73862.98,0.0,-0.88355,7e-05,11.62879]
[1776640961190,49.3,73862.98,0.0,-0.88355,7e-05,11.62879]
[1776640961560,49.3,73863.69,0.0,-0.88351,7e-05,11.63229]
[1776640965949,49.3,73857.35,0.0,-0.88393,7e-05,11.60133]
[1776640967963,49.3,73861.55,0.0,-0.88365,7e-05,11.622]
[1776640969047,49.3,73861.55,0.0,-0.88365,7e-05,11.622]
[1776640969189,49.3,73861.55,0.0,-0.88365,7e-05,11.622]
[1776640969255,49.3,73861.78,0.0,-0.88363,7e-05,11.62317]
[1776640975013,49.3,73864.67,0.0,-0.88343,7e-05,11.63751]
[1776640979041,49.3,73871.41,0.0,-0.88298,7e-05,11.67063]
[1776640980051,49.3,73878.64,0.0,-0.88249,7e-05,11.70607]
[1776640982064,49.3,73887.15,0.0,-0.88192,7e-05,11.74794]
[1776640984079,49.3,73889.66,0.0,-0.88175,7e-05,11.76047]
[1776640987100,49.3,73906.91,0.0,-0.88057,7e-05,11.8455]
[1776640988107,49.3,73907.93,0.0,-0.88051,7e-05,11.85049]
[1776640988725,49.3,73907.93,0.0,-0.88051,7e-05,11.85049]
[1776640989206,49.3,73907.93,0.0,-0.88051,7e-05,11.85049]
[1776640991128,49.3,73921.2,0.0,-0.8796,7e-05,11.91577]
[1776640992135,49.3,73921.93,0.0,-0.87955,7e-05,11.91925]
[1776640997170,49.3,73924.15,0.0,-0.87941,7e-05,11.92954]
[1776640998668,49.3,73926.49,0.0,-0.87925,7e-05,11.94096]
[1776640998696,49.3,73926.49,0.0,-0.87925,7e-05,11.94096]
[1776640999630,49.3,73926.49,0.0,-0.87925,7e-05,11.94096]
[1776640999184,49.3,73925.6,0.0,-0.87931,7e-05,11.93643]
[1776641004220,49.3,73929.15,0.0,-0.87908,7e-05,11.95324]
[1776641005227,49.3,73939.27,0.0,-0.87839,7e-05,12.00309]
[1776641007240,49.3,73940.9,0.0,-0.87828,7e-05,12.01076]
[1776641010272,49.3,73944.47,0.0,-0.87804,7e-05,12.02833]
[1776641011275,49.3,73956.29,0.0,-0.87725,7e-05,12.08253]
[1776641013294,49.29,73939.99,0.0,-0.87838,7e-05,12.00171]
[1776641014299,49.29,73928.64,0.0,-0.87917,7e-05,11.94551]
[1776641015306,49.29,73926.23,0.0,-0.87933,7e-05,11.9336]
[1776641016312,49.29,73925.72,0.0,-0.87937,7e-05,11.93115]
[1776641018327,49.3,73921.51,0.0,-0.87965,7e-05,11.91054]
[1776641018936,49.3,73921.51,0.0,-0.87965,7e-05,11.91054]
[1776641021347,49.3,73930.56,0.0,-0.87903,7e-05,11.9555]
[1776641023362,49.3,73938.19,0.0,-0.8785,7e-05,11.99335]
[1776641023988,49.3,73938.19,0.0,-0.8785,7e-05,11.99335]
[1776641025381,49.3,73928.87,0.0,-0.87914,7e-05,11.94738]
[1776641027395,49.3,73926.8,0.0,-0.87928,7e-05,11.9373]
[1776641029328,49.3,73927.02,0.0,-0.87926,7e-05,11.93846]
[1776641034445,49.3,73925.58,0.0,-0.87936,7e-05,11.93183]
[1776641035536,49.3,73925.58,0.0,-0.87936,7e-05,11.93183]
[1776641035694,49.3,73929.15,0.0,-0.87911,7e-05,11.94952]
[1776641038343,49.3,73927.32,0.0,-0.87923,7e-05,11.94059]
[1776641038345,49.3,73927.32,0.0,-0.87923,7e-05,11.94059]
[1776641038412,49.3,73927.32,0.0,-0.87923,7e-05,11.94059]
[1776641038473,49.3,73931.08,0.0,-0.87897,7e-05,11.95921]
[1776641043508,49.3,73932.52,0.0,-0.87887,7e-05,11.96647]
[1776641043957,49.3,73932.52,0.0,-0.87887,7e-05,11.96647]
[1776641044192,49.3,73932.52,0.0,-0.87887,7e-05,11.96647]
[1776641044515,49.3,73932.82,0.0,-0.87885,7e-05,11.96798]
[1776641049550,49.3,73932.62,0.0,-0.87887,7e-05,11.96709]
[1776641053578,49.3,73926.12,0.0,-0.87931,7e-05,11.93514]
[1776641058613,49.3,73924.21,0.0,-0.87944,7e-05,11.92605]
[1776641063648,49.3,73924.11,0.0,-0.87944,7e-05,11.92593]
[1776641065306,49.3,73924.07,0.0,-0.87944,7e-05,11.9258]
[1776641065664,49.3,73900.29,0.0,-0.88106,7e-05,11.80874]
[1776641066671,49.3,73895.44,0.0,-0.88139,7e-05,11.78485]
[1776641068974,49.3,73894.28,0.0,-0.88147,7e-05,11.7792]
[1776641073519,49.3,73893.93,0.0,-0.88152,7e-05,11.77351]
[1776641073696,49.3,73893.93,0.0,-0.88152,7e-05,11.77351]
[1776641078755,49.31,73892.83,0.0,-0.88159,7e-05,11.76861]
[1776641080769,49.31,73897.37,0.0,-0.88128,7e-05,11.7911]
[1776641082274,49.31,73897.37,0.0,-0.88128,7e-05,11.7911]
[1776641082782,49.31,73902.28,0.0,-0.88094,7e-05,11.81537]
[1776641084798,49.31,73906.99,0.0,-0.88062,7e-05,11.83859]
[1776641087493,49.31,73909.37,0.0,-0.88046,7e-05,11.85031]
[1776641092855,49.31,73907.77,0.0,-0.88057,7e-05,11.84248]
[1776641094868,49.31,73900.62,0.0,-0.88106,7e-05,11.80734]
[1776641096754,49.31,73900.62,0.0,-0.88106,7e-05,11.80734]
[1776641095876,49.31,73896.8,0.0,-0.88131,7e-05,11.78863]
[1776641096945,49.31,73896.8,0.0,-0.88131,7e-05,11.78863]
[1776641096968,49.31,73896.25,0.0,-0.88135,7e-05,11.78602]
[1776641101919,49.31,73891.11,0.0,-0.88169,7e-05,11.76119]
[1776641105948,49.31,73903.22,0.0,-0.88086,7e-05,11.82114]
[1776641106955,49.31,73904.75,0.0,-0.88076,7e-05,11.8287]
[1776641111989,49.31,73907.51,0.0,-0.88057,7e-05,11.84239]
[1776641117025,49.31,73906.52,0.0,-0.88064,7e-05,11.83756]
[1776641119039,49.31,73910.84,0.0,-0.88034,7e-05,11.85883]
[1776641122059,49.31,73901.22,0.0,-0.881,7e-05,11.81141]
[1776641123067,49.31,73900.1,0.0,-0.88107,7e-05,11.80595]
[1776641128102,49.31,73900.71,0.0,-0.88103,7e-05,11.80919]
[1776641131122,49.31,73903.38,0.0,-0.88088,7e-05,11.81821]
[1776641136158,49.31,73901.86,0.0,-0.88098,7e-05,11.81092]
[1776641141192,49.31,73901.43,0.0,-0.88101,7e-05,11.80897]
[1776641146228,49.31,73902.14,0.0,-0.88096,7e-05,11.81284]
[1776641151263,49.32,73900.6,0.0,-0.88104,7e-05,11.80649]
[1776641153277,49.32,73905.86,0.0,-0.88068,7e-05,11.83283]
[1776641155291,49.32,73910.91,0.0,-0.88033,7e-05,11.85811]
[1776641156298,49.32,73915.43,0.0,-0.88002,7e-05,11.88054]
[1776641161333,49.32,73919.89,0.0,-0.8797,7e-05,11.90319]
[1776641162340,49.32,73926.22,0.0,-0.87927,7e-05,11.93451]
[1776641168382,49.32,73933.61,0.0,-0.87875,7e-05,11.97152]
[1776641171403,49.32,73937.45,0.0,-0.87849,7e-05,11.99066]
[1776641176438,49.32,73937.51,0.0,-0.87848,7e-05,11.99105]
[1776641177978,49.32,73937.51,0.0,-0.87848,7e-05,11.99105]
[1776641183487,49.33,73936.39,0.0,-0.87855,7e-05,11.98582]
[1776641184933,49.33,73935.86,0.0,-0.87859,7e-05,11.98329]
[1776641185188,49.33,73935.86,0.0,-0.87859,7e-05,11.98329]
[1776641185501,49.33,73936.53,0.0,-0.87854,7e-05,11.9867]
[1776641188522,49.33,73943.27,0.0,-0.87807,7e-05,12.02031]
[1776641189529,49.33,73938.59,0.0,-0.87839,7e-05,11.9973]
[1776641194564,49.33,73937.66,0.0,-0.87848,7e-05,11.98902]
[1776641200606,49.33,73937.66,0.0,-0.87847,7e-05,11.98977]
[1776641204634,49.33,73944.49,0.0,-0.878,7e-05,12.02402]
[1776641205641,49.33,73953.04,0.0,-0.8774,7e-05,12.06637]
[1776641206648,49.33,73956.91,0.0,-0.87713,7e-05,12.08553]
[1776641207655,49.33,73961.16,0.0,-0.87684,7e-05,12.10682]
[1776641212690,49.34,73961.98,0.0,-0.87676,7e-05,12.112]
[1776641217726,49.34,73955.16,0.0,-0.87722,7e-05,12.07923]
[1776641218733,49.34,73949.42,0.0,-0.87762,7e-05,12.05093]
[1776641220747,49.34,73947.8,0.0,-0.87772,7e-05,12.04357]
[1776641225782,49.34,73946.45,0.0,-0.8778,7e-05,12.03762]
[1776641230817,49.35,73946.84,0.0,-0.87777,7e-05,12.03995]
[1776641235851,49.35,73946.0,0.0,-0.87782,7e-05,12.03616]
[1776641236616,49.35,73946.0,0.0,-0.87782,7e-05,12.03616]
[1776641236859,49.35,73933.2,0.0,-0.8787,7e-05,11.97302]
[1776641237866,49.35,73930.06,0.0,-0.87892,7e-05,11.95769]
[1776641239360,49.35,73928.8,0.0,-0.879,7e-05,11.95165]
[1776641239448,49.35,73928.8,0.0,-0.879,7e-05,11.95165]
[1776641239879,49.35,73927.95,0.0,-0.87906,7e-05,11.94765]
[1776641240073,49.35,73927.95,0.0,-0.87906,7e-05,11.94765]
[1776641240190,49.35,73927.95,0.0,-0.87906,7e-05,11.94765]
[1776641241894,49.35,73935.26,0.0,-0.87855,7e-05,11.98408]
[1776641242901,49.35,73937.07,0.0,-0.87842,7e-05,11.99315]
[1776641245926,49.35,73926.66,0.0,-0.87913,7e-05,11.94214]
[1776641247833,49.35,73926.66,0.0,-0.87913,7e-05,11.94214]
[1776641247881,49.35,73925.56,0.0,-0.8792,7e-05,11.93708]
[1776641247942,49.35,73925.56,0.0,-0.8792,7e-05,11.93708]
[1776641248370,49.35,73925.56,0.0,-0.8792,7e-05,11.93708]
[1776641248439,49.35,73925.56,0.0,-0.8792,7e-05,11.93708]
[1776641253984,49.35,73925.76,0.0,-0.87921,7e-05,11.93495]
[1776641255076,49.35,73925.76,0.0,-0.87921,7e-05,11.93495]
[1776641255202,49.35,73925.76,0.0,-0.87921,7e-05,11.93495]
[1776641255624,49.35,73925.76,0.0,-0.87921,7e-05,11.93495]
[1776641255692,49.35,73925.76,0.0,-0.87921,7e-05,11.93495]
[1776641255726,49.36,73924.37,0.0,-0.8793,7e-05,11.92835]
[1776641261033,49.36,73924.42,0.0,-0.87929,7e-05,11.92886]
[1776641264118,49.36,73923.98,0.0,-0.87932,7e-05,11.92681]
[1776641264200,49.36,73923.98,0.0,-0.87932,7e-05,11.92681]
[1776641264290,49.36,73924.0,0.0,-0.87932,7e-05,11.92697]
[1776641265870,49.36,73924.0,0.0,-0.87932,7e-05,11.92697]
[1776641265934,49.36,73923.71,0.0,-0.87934,7e-05,11.9256]
[1776641271102,49.36,73924.44,0.0,-0.87928,7e-05,11.92958]
[1776641273117,49.36,73932.1,0.0,-0.87876,7e-05,11.96748]
[1776641275105,49.36,73932.92,0.0,-0.8787,7e-05,11.97154]
[1776641275202,49.36,73932.92,0.0,-0.8787,7e-05,11.97154]
[1776641275793,49.36,73932.92,0.0,-0.8787,7e-05,11.97154]
[1776641275802,49.36,73932.92,0.0,-0.87869,7e-05,11.97196]
[1776641275939,49.36,73932.92,0.0,-0.87869,7e-05,11.97196]
[1776641277145,49.36,73941.44,0.0,-0.8781,7e-05,12.01422]
[1776641279488,49.36,73942.52,0.0,-0.87803,7e-05,12.0197]
[1776641279694,49.36,73942.52,0.0,-0.87803,7e-05,12.0197]
[1776641279756,49.36,73942.16,0.0,-0.87805,7e-05,12.01821]
[1776641279997,49.36,73942.16,0.0,-0.87805,7e-05,12.01821]
[1776641280194,49.36,73942.16,0.0,-0.87805,7e-05,12.01821]
[1776641282180,49.36,73934.45,0.0,-0.87857,7e-05,11.98055]
[1776641283187,49.36,73925.49,0.0,-0.87919,7e-05,11.93656]
[1776641284027,49.36,73925.49,0.0,-0.87919,7e-05,11.93656]
[1776641284199,49.36,73925.49,0.0,-0.87919,7e-05,11.93656]
[1776641284294,49.36,73923.33,0.0,-0.87933,7e-05,11.92595]
[1776641285606,49.36,73923.33,0.0,-0.87933,7e-05,11.92595]
[1776641285691,49.36,73923.33,0.0,-0.87933,7e-05,11.92595]
[1776641291243,49.36,73922.19,0.0,-0.87941,7e-05,11.92074]
[1776641295271,49.37,73928.78,0.0,-0.87895,7e-05,11.9536]
[1776641296269,49.37,73928.78,0.0,-0.87895,7e-05,11.9536]
[1776641296445,49.37,73928.78,0.0,-0.87895,7e-05,11.9536]
[1776641296644,49.37,73931.8,0.0,-0.87874,7e-05,11.9687]
[1776641297811,49.37,73931.8,0.0,-0.87874,7e-05,11.9687]
[1776641297941,49.37,73931.8,0.0,-0.87874,7e-05,11.9687]
[1776641298292,49.37,73938.1,0.0,-0.8783,7e-05,12.00012]
[1776641303327,49.37,73936.3,0.0,-0.87841,7e-05,11.99192]
[1776641308362,49.37,73936.39,0.0,-0.8784,7e-05,11.99309]
[1776641312180,49.37,73937.35,0.0,-0.87836,7e-05,11.99399]
[1776641312206,49.37,73937.35,0.0,-0.87836,7e-05,11.99399]
[1776641312390,49.37,73937.23,0.0,-0.87837,7e-05,11.99354]
[1776641313440,49.37,73937.23,0.0,-0.87837,7e-05,11.99354]
[1776641313692,49.37,73937.23,0.0,-0.87837,7e-05,11.99354]
[1776641317425,49.38,73943.58,0.0,-0.87792,7e-05,12.0256]
[1776641318955,49.38,73943.58,0.0,-0.87792,7e-05,12.0256]
[1776641319196,49.38,73943.88,0.0,-0.8779,7e-05,12.02718]
[1776641319480,49.38,73943.88,0.0,-0.8779,7e-05,12.02718]
[1776641319693,49.38,73943.88,0.0,-0.8779,7e-05,12.02718]
[1776641319722,49.38,73943.81,0.0,-0.8779,7e-05,12.02702]
[1776641323467,49.38,73937.12,0.0,-0.87836,7e-05,11.99429]
[1776641324474,49.38,73932.96,0.0,-0.87864,7e-05,11.97391]
[1776641325014,49.38,73932.96,0.0,-0.87864,7e-05,11.97391]
[1776641325202,49.38,73932.96,0.0,-0.87864,7e-05,11.97391]
[1776641325971,49.38,73932.96,0.0,-0.87864,7e-05,11.97391]
[1776641325481,49.38,73930.41,0.0,-0.87881,7e-05,11.96151]
[1776641326198,49.38,73930.41,0.0,-0.87881,7e-05,11.96151]
[1776641331523,49.38,73929.39,0.0,-0.87887,7e-05,11.95769]
[1776641332530,49.38,73942.07,0.0,-0.87799,7e-05,12.02045]
[1776641333573,49.38,73942.07,0.0,-0.87799,7e-05,12.02045]
[1776641333699,49.38,73942.07,0.0,-0.87799,7e-05,12.02045]
[1776641333795,49.38,73943.42,0.0,-0.87789,7e-05,12.02743]
[1776641334245,49.38,73943.42,0.0,-0.87789,7e-05,12.02743]
[1776641334443,49.38,73943.42,0.0,-0.87789,7e-05,12.02743]
[1776641338499,49.38,73948.2,0.0,-0.87756,7e-05,12.05134]
[1776641338695,49.38,73948.2,0.0,-0.87756,7e-05,12.05134]
[1776641338793,49.38,73947.9,0.0,-0.87757,7e-05,12.05027]
[1776641339266,49.38,73947.9,0.0,-0.87757,7e-05,12.05027]
[1776641339443,49.38,73947.9,0.0,-0.87757,7e-05,12.05027]
[1776641339580,49.38,73944.67,0.0,-0.8778,7e-05,12.03431]
[1776641342601,49.39,73940.74,0.0,-0.87806,7e-05,12.01552]
[1776641343608,49.39,73932.02,0.0,-0.87866,7e-05,11.9726]
[1776641344145,49.39,73932.02,0.0,-0.87866,7e-05,11.9726]
[1776641344201,49.39,73932.02,0.0,-0.87866,7e-05,11.9726]
[1776641344841,49.39,73932.02,0.0,-0.87866,7e-05,11.9726]
[1776641344942,49.39,73932.02,0.0,-0.87866,7e-05,11.9726]
[1776641344943,49.39,73932.2,0.0,-0.87864,7e-05,11.97381]
[1776641346630,49.39,73928.46,0.0,-0.87889,7e-05,11.95556]
[1776641347774,49.39,73928.46,0.0,-0.87889,7e-05,11.95556]
[1776641347923,49.39,73924.57,0.0,-0.87916,7e-05,11.93679]
[1776641348838,49.39,73924.57,0.0,-0.87916,7e-05,11.93679]
[1776641350688,49.39,73924.03,0.0,-0.87919,7e-05,11.93437]
[1776641350715,49.39,73923.39,0.0,-0.87923,7e-05,11.93171]
[1776641356700,49.39,73911.6,0.0,-0.88003,7e-05,11.87395]
[1776641357887,49.39,73911.6,0.0,-0.88003,7e-05,11.87395]
[1776641357906,49.39,73911.93,0.0,-0.88,7e-05,11.87575]
[1776641359204,49.39,73912.18,0.0,-0.87998,7e-05,11.8771]
[1776641359782,49.39,73912.18,0.0,-0.87998,7e-05,11.8771]
[1776641360170,49.39,73912.52,0.0,-0.87996,7e-05,11.87889]
[1776641360728,49.39,73912.36,0.0,-0.87997,7e-05,11.87822]
[1776641361949,49.39,73912.36,0.0,-0.87997,7e-05,11.87822]
[1776641362742,49.39,73906.33,0.0,-0.88038,7e-05,11.84877]
[1776641363749,49.4,73906.73,0.0,-0.88035,7e-05,11.85088]
[1776641364756,49.4,73899.97,0.0,-0.8808,7e-05,11.81781]
[1776641367195,49.4,73897.75,0.0,-0.88095,7e-05,11.80728]
[1776641367443,49.4,73897.75,0.0,-0.88095,7e-05,11.80728]
[1776641369791,49.4,73890.99,0.0,-0.8814,7e-05,11.77469]
[1776641370797,49.4,73887.32,0.0,-0.88164,7e-05,11.75692]
[1776641372812,49.4,73892.64,0.0,-0.88131,7e-05,11.77928]
[1776641373317,49.4,73892.64,0.0,-0.88131,7e-05,11.77928]
[1776641373685,49.4,73892.64,0.0,-0.88131,7e-05,11.77928]
[1776641373747,49.4,73892.64,0.0,-0.88131,7e-05,11.77951]
[1776641374379,49.4,73892.64,0.0,-0.88131,7e-05,11.77951]
[1776641374443,49.4,73892.64,0.0,-0.88131,7e-05,11.77951]
[1776641375833,49.4,73910.34,0.0,-0.8801,7e-05,11.86688]
[1776641376989,49.4,73910.34,0.0,-0.8801,7e-05,11.86688]
[1776641377038,49.4,73911.62,0.0,-0.88001,7e-05,11.87328]
[1776641377199,49.4,73911.62,0.0,-0.88001,7e-05,11.87328]
[1776641377928,49.4,73911.62,0.0,-0.88001,7e-05,11.87328]
[1776641377948,49.4,73911.62,0.0,-0.88001,7e-05,11.87328]
[1776641383889,49.4,73915.1,0.0,-0.87977,7e-05,11.89097]
[1776641385838,49.4,73915.93,0.0,-0.87971,7e-05,11.89513]
[1776641385947,49.4,73915.93,0.0,-0.87971,7e-05,11.89513]
[1776641386042,49.4,73916.05,0.0,-0.8797,7e-05,11.89579]
[1776641387226,49.41,73916.45,0.0,-0.87967,7e-05,11.89782]
[1776641387440,49.41,73916.45,0.0,-0.87967,7e-05,11.89782]
[1776641390656,49.41,73913.5,0.0,-0.87987,7e-05,11.88349]
[1776641390699,49.41,73913.5,0.0,-0.87987,7e-05,11.88349]
[1776641390938,49.41,73912.76,0.0,-0.87992,7e-05,11.87994]
[1776641391473,49.41,73912.76,0.0,-0.87992,7e-05,11.87994]
[1776641391694,49.41,73912.76,0.0,-0.87992,7e-05,11.87994]
[1776641396990,49.41,73913.09,0.0,-0.87989,7e-05,11.88203]
[1776641397196,49.41,73913.06,0.0,-0.87989,7e-05,11.88198]
[1776641397269,49.41,73913.06,0.0,-0.87989,7e-05,11.88198]
[1776641397441,49.41,73913.06,0.0,-0.87989,7e-05,11.88198]
[1776641397987,49.41,73913.31,0.0,-0.87987,7e-05,11.8833]
[1776641401015,49.41,73921.06,0.0,-0.87934,7e-05,11.92172]
[1776641401549,49.41,73921.06,0.0,-0.87934,7e-05,11.92172]
[1776641401696,49.41,73921.06,0.0,-0.87934,7e-05,11.92172]
[1776641402021,49.41,73926.12,0.0,-0.87899,7e-05,11.94668]
[1776641402856,49.41,73926.12,0.0,-0.87899,7e-05,11.94668]
[1776641402943,49.41,73926.12,0.0,-0.87899,7e-05,11.94668]
[1776641405336,49.41,73927.33,0.0,-0.8789,7e-05,11.95327]
[1776641405474,49.41,73927.33,0.0,-0.8789,7e-05,11.95327]
[1776641406049,49.41,73931.85,0.0,-0.87859,7e-05,11.97574]
[1776641408796,49.41,73934.56,0.0,-0.8784,7e-05,11.98943]
[1776641408944,49.41,73934.56,0.0,-0.8784,7e-05,11.98943]
[1776641409071,49.41,73943.88,0.0,-0.87775,7e-05,12.03558]
[1776641409208,49.41,73943.88,0.0,-0.87775,7e-05,12.03558]
[1776641410078,49.41,73947.56,0.0,-0.87749,7e-05,12.05398]
[1776641410852,49.41,73947.56,0.0,-0.87749,7e-05,12.05398]
[1776641410941,49.41,73947.56,0.0,-0.87749,7e-05,12.05398]
[1776641413717,49.41,73947.8,0.0,-0.87747,7e-05,12.05559]
[1776641413769,49.41,73947.8,0.0,-0.87747,7e-05,12.05559]
[1776641413937,49.41,73947.8,0.0,-0.87747,7e-05,12.05559]
[1776641413979,49.42,73948.73,0.0,-0.8774,7e-05,12.0606]
[1776641416120,49.42,73952.98,0.0,-0.8771,7e-05,12.08198]
[1776641417979,49.42,73952.98,0.0,-0.8771,7e-05,12.08198]
[1776641418031,49.42,73952.98,0.0,-0.8771,7e-05,12.08198]
[1776641418190,49.42,73955.2,0.0,-0.87694,7e-05,12.09335]
[1776641420148,49.42,73973.35,0.0,-0.87567,7e-05,12.18359]
[1776641421155,49.42,73974.27,0.0,-0.8756,7e-05,12.18825]
[1776641422162,49.42,73965.68,0.0,-0.8762,7e-05,12.14582]
[1776641423169,49.42,73970.36,0.0,-0.87587,7e-05,12.16914]
[1776641425080,49.42,73970.36,0.0,-0.87587,7e-05,12.16914]
[1776641425194,49.42,73972.11,0.0,-0.87575,7e-05,12.17792]
[1776641425291,49.42,73977.71,0.0,-0.87536,7e-05,12.20577]
[1776641426190,49.42,73981.14,0.0,-0.87512,7e-05,12.22283]
[1776641428168,49.42,73982.23,0.0,-0.87504,7e-05,12.22829]
[1776641428188,49.42,73982.23,0.0,-0.87504,7e-05,12.22829]
[1776641428447,49.42,73982.23,0.0,-0.87504,7e-05,12.22829]
[1776641430633,49.42,73981.34,0.0,-0.8751,7e-05,12.22396]
[1776641430685,49.42,73981.34,0.0,-0.8751,7e-05,12.22396]
[1776641430700,49.42,73981.34,0.0,-0.8751,7e-05,12.22396]
[1776641430735,49.42,73981.88,0.0,-0.87506,7e-05,12.22669]
[1776641433698,49.42,73982.35,0.0,-0.87506,7e-05,12.22484]
[1776641433711,49.42,73982.35,0.0,-0.87506,7e-05,12.22484]
[1776641433949,49.42,73982.35,0.0,-0.87506,7e-05,12.22484]
[1776641436814,49.42,73980.71,0.0,-0.87517,7e-05,12.21687]
[1776641436939,49.42,73980.71,0.0,-0.87517,7e-05,12.21687]
[1776641437036,49.42,73973.82,0.0,-0.87565,7e-05,12.18292]
[1776641438008,49.42,73973.82,0.0,-0.87565,7e-05,12.18292]
[1776641438018,49.42,73973.82,0.0,-0.87565,7e-05,12.18292]
[1776641438047,49.42,73973.82,0.0,-0.87565,7e-05,12.18292]
[1776641438200,49.42,73974.8,0.0,-0.87558,7e-05,12.18788]
[1776641441498,49.42,73976.69,0.0,-0.87545,7e-05,12.19745]
[1776641441551,49.42,73976.69,0.0,-0.87545,7e-05,12.19745]
[1776641441694,49.42,73976.69,0.0,-0.87545,7e-05,12.19745]
[1776641441741,49.42,73974.87,0.0,-0.87557,7e-05,12.18853]
[1776641442867,49.42,73974.87,0.0,-0.87557,7e-05,12.18853]
[1776641442919,49.42,73974.87,0.0,-0.87557,7e-05,12.18853]
[1776641442941,49.42,73974.87,0.0,-0.87557,7e-05,12.18853]
[1776641448994,49.43,73975.75,0.0,-0.8755,7e-05,12.19358]
[1776641449086,49.43,73975.75,0.0,-0.8755,7e-05,12.19358]
[1776641449043,49.43,73975.79,0.0,-0.8755,7e-05,12.194]
[1776641449194,49.43,73975.79,0.0,-0.8755,7e-05,12.194]
[1776641449546,49.43,73975.79,0.0,-0.8755,7e-05,12.194]
[1776641449605,49.43,73975.79,0.0,-0.8755,7e-05,12.194]
[1776641449698,49.43,73975.79,0.0,-0.8755,7e-05,12.194]
[1776641449790,49.43,73974.93,0.0,-0.87556,7e-05,12.18974]
[1776641450358,49.43,73957.35,0.0,-0.87678,7e-05,12.10288]
[1776641451365,49.43,73953.4,0.0,-0.87705,7e-05,12.08357]
[1776641452502,49.43,73953.4,0.0,-0.87705,7e-05,12.08357]
[1776641452647,49.43,73953.4,0.0,-0.87705,7e-05,12.08357]
[1776641452694,49.43,73953.4,0.0,-0.87705,7e-05,12.08357]
[1776641452715,49.43,73952.9,0.0,-0.87708,7e-05,12.08133]
[1776641456723,49.43,73952.66,0.0,-0.87709,7e-05,12.08083]
[1776641456765,49.43,73952.66,0.0,-0.87709,7e-05,12.08083]
[1776641456940,49.43,73952.66,0.0,-0.87709,7e-05,12.08083]
[1776641462273,49.43,73952.31,0.0,-0.87709,7e-05,12.08039]
[1776641462326,49.43,73952.31,0.0,-0.87709,7e-05,12.08039]
[1776641462436,49.43,73952.31,0.0,-0.87709,7e-05,12.08039]
[1776641462444,49.43,73951.6,0.0,-0.87714,7e-05,12.07703]
[1776641463355,49.43,73951.6,0.0,-0.87714,7e-05,12.07703]
[1776641463388,49.43,73951.6,0.0,-0.87714,7e-05,12.07703]
[1776641463442,49.43,73951.6,0.0,-0.87714,7e-05,12.07703]
[1776641467949,49.44,73948.6,0.0,-0.87734,7e-05,12.06313]
[1776641468980,49.44,73948.6,0.0,-0.87734,7e-05,12.06313]
[1776641469032,49.44,73948.6,0.0,-0.87734,7e-05,12.06313]
[1776641469133,49.44,73945.77,0.0,-0.87753,7e-05,12.04935]
[1776641469191,49.44,73945.77,0.0,-0.87753,7e-05,12.04935]
[1776641474527,49.44,73938.81,0.0,-0.878,7e-05,12.01594]
[1776641475470,49.44,73938.81,0.0,-0.878,7e-05,12.01594]
[1776641475516,49.44,73938.81,0.0,-0.878,7e-05,12.01594]
[1776641475701,49.44,73938.81,0.0,-0.878,7e-05,12.01594]
[1776641479562,49.44,73934.82,0.0,-0.87825,7e-05,11.99744]
[1776641480569,49.44,73927.49,0.0,-0.87876,7e-05,11.96126]
[1776641481598,49.44,73927.49,0.0,-0.87876,7e-05,11.96126]
[1776641481613,49.44,73927.49,0.0,-0.87876,7e-05,11.96126]
[1776641481691,49.44,73927.49,0.0,-0.87876,7e-05,11.96126]
[1776641482584,49.44,73932.37,0.0,-0.87842,7e-05,11.98563]
[1776641483590,49.45,73936.34,0.0,-0.87814,7e-05,12.00552]
[1776641484597,49.45,73933.74,0.0,-0.87832,7e-05,11.993]
[1776641488832,49.45,73931.44,0.0,-0.87846,7e-05,11.98264]
[1776641488884,49.45,73931.44,0.0,-0.87846,7e-05,11.98264]
[1776641488942,49.45,73931.44,0.0,-0.87846,7e-05,11.98264]
[1776641489632,49.45,73926.64,0.0,-0.87878,7e-05,11.95965]
[1776641490872,49.45,73914.55,0.0,-0.87961,7e-05,11.90035]
[1776641491645,49.45,73915.16,0.0,-0.8796,7e-05,11.89916]
[1776641493842,49.45,73915.14,0.0,-0.8796,7e-05,11.89912]
[1776641495704,49.45,73916.05,0.0,-0.87954,7e-05,11.90371]
[1776641495799,49.45,73916.01,0.0,-0.87954,7e-05,11.90357]
[1776641497702,49.45,73916.08,0.0,-0.87953,7e-05,11.90396]
[1776641499703,49.45,73916.23,0.0,-0.87952,7e-05,11.90478]
[1776641499795,49.45,73916.39,0.0,-0.87951,7e-05,11.90561]
[1776641501716,49.45,73912.83,0.0,-0.87975,7e-05,11.88819]
[1776641504737,49.45,73909.3,0.0,-0.87999,7e-05,11.87102]
[1776641505744,49.45,73903.25,0.0,-0.8804,7e-05,11.84139]
[1776641507758,49.46,73895.46,0.0,-0.88093,7e-05,11.80341]
[1776641508766,49.46,73888.82,0.0,-0.88137,7e-05,11.77098]
[1776641509771,49.46,73875.39,0.0,-0.88228,7e-05,11.70539]
[1776641511786,49.46,73875.04,0.0,-0.88229,7e-05,11.70421]
[1776641513459,49.46,73876.13,0.0,-0.88221,7e-05,11.70987]
[1776641513800,49.46,73875.17,0.0,-0.88227,7e-05,11.70549]
[1776641514806,49.46,73869.43,0.0,-0.88266,7e-05,11.67773]
[1776641515448,49.46,73869.43,0.0,-0.88266,7e-05,11.67773]
[1776641515814,49.46,73868.56,0.0,-0.88271,7e-05,11.6738]
[1776641516821,49.46,73863.11,0.0,-0.88307,7e-05,11.64753]
[1776641519843,49.47,73865.84,0.0,-0.88287,7e-05,11.66204]
[1776641521857,49.47,73874.38,0.0,-0.88229,7e-05,11.70457]
[1776641522864,49.47,73877.81,0.0,-0.88205,7e-05,11.72174]
[1776641523871,49.47,73881.85,0.0,-0.88177,7e-05,11.74185]
[1776641525885,49.47,73892.63,0.0,-0.88104,7e-05,11.79524]
[1776641527899,49.47,73895.38,0.0,-0.88084,7e-05,11.8092]
[1776641528906,49.47,73898.19,0.0,-0.88065,7e-05,11.82317]
[1776641529913,49.47,73901.37,0.0,-0.88043,7e-05,11.83896]
[1776641530920,49.47,73893.75,0.0,-0.88095,7e-05,11.80174]
[1776641531927,49.48,73886.36,0.0,-0.88144,7e-05,11.76566]
[1776641532940,49.48,73878.76,0.0,-0.88195,7e-05,11.72864]
[1776641533947,49.48,73865.7,0.0,-0.88283,7e-05,11.66503]
[1776641535670,49.48,73863.81,0.0,-0.88295,7e-05,11.6561]
[1776641535961,49.48,73863.15,0.0,-0.88299,7e-05,11.65326]
[1776641536968,49.48,73859.57,0.0,-0.88322,7e-05,11.63619]
[1776641537478,49.48,73859.57,0.0,-0.88322,7e-05,11.63619]
[1776641537975,49.48,73865.1,0.0,-0.88284,7e-05,11.66404]
[1776641540998,49.49,73868.83,0.0,-0.88257,7e-05,11.68344]
[1776641543012,49.49,73873.67,0.0,-0.88224,7e-05,11.70783]
[1776641543794,49.49,73873.67,0.0,-0.88224,7e-05,11.70783]
[1776641544019,49.49,73876.91,0.0,-0.88202,7e-05,11.72402]
[1776641545026,49.49,73887.72,0.0,-0.88128,7e-05,11.77726]
[1776641545458,49.49,73887.72,0.0,-0.88128,7e-05,11.77726]
[1776641546033,49.49,73888.05,0.0,-0.88126,7e-05,11.77912]
[1776641547040,49.49,73880.68,0.0,-0.88175,7e-05,11.74328]
[1776641547445,49.49,73880.68,0.0,-0.88175,7e-05,11.74328]
[1776641548047,49.49,73878.75,0.0,-0.88188,7e-05,11.73413]
[1776641553082,49.5,73886.79,0.0,-0.88135,7e-05,11.77083]
[1776641554089,49.5,73890.87,0.0,-0.88107,7e-05,11.79108]
[1776641558117,49.5,73894.73,0.0,-0.88079,7e-05,11.81091]
[1776641562145,49.5,73889.98,0.0,-0.8811,7e-05,11.78844]
[1776641564161,49.5,73881.4,0.0,-0.88168,7e-05,11.74688]
[1776641565169,49.5,73876.72,0.0,-0.88199,7e-05,11.72428]
[1776641566176,49.51,73881.24,0.0,-0.88168,7e-05,11.74671]
[1776641567183,49.51,73869.63,0.0,-0.88245,7e-05,11.69024]
[1776641568191,49.51,73869.48,0.0,-0.88246,7e-05,11.68988]
[1776641571211,49.51,73874.55,0.0,-0.8821,7e-05,11.71583]
[1776641572223,49.51,73879.72,0.0,-0.88175,7e-05,11.74146]
[1776641574242,49.51,73883.01,0.0,-0.88152,7e-05,11.75818]
[1776641575249,49.51,73887.14,0.0,-0.88123,7e-05,11.77869]
[1776641576256,49.52,73892.03,0.0,-0.8809,7e-05,11.80289]
[1776641581291,49.52,73891.02,0.0,-0.88095,7e-05,11.79908]
[1776641584312,49.52,73893.7,0.0,-0.88076,7e-05,11.81289]
[1776641585319,49.52,73897.3,0.0,-0.88051,7e-05,11.83073]
[1776641588340,49.52,73900.08,0.0,-0.88032,7e-05,11.84485]
[1776641593375,49.52,73898.98,0.0,-0.88038,7e-05,11.8402]
[1776641594381,49.53,73895.27,0.0,-0.88063,7e-05,11.82216]
[1776641596396,49.53,73900.8,0.0,-0.88025,7e-05,11.84961]
[1776641601434,49.53,73902.03,0.0,-0.88016,7e-05,11.85627]
[1776641604456,49.53,73907.37,0.0,-0.87979,7e-05,11.8828]
[1776641605463,49.53,73913.87,0.0,-0.87934,7e-05,11.91497]
[1776641606470,49.53,73917.24,0.0,-0.87911,7e-05,11.93178]
[1776641607477,49.53,73925.8,0.0,-0.87852,7e-05,11.97426]
[1776641608484,49.53,73901.58,0.0,-0.88017,7e-05,11.85534]
[1776641609491,49.53,73900.54,0.0,-0.88024,7e-05,11.85044]
[1776641610498,49.53,73897.81,0.0,-0.88042,7e-05,11.83727]
[1776641613519,49.53,73892.88,0.0,-0.88078,7e-05,11.80946]
[1776641616540,49.54,73883.0,0.0,-0.88144,7e-05,11.76157]
[1776641617547,49.54,73883.82,0.0,-0.88139,7e-05,11.7658]
[1776641622581,49.54,73883.61,0.0,-0.88139,7e-05,11.7658]
[1776641623590,49.54,73886.35,0.0,-0.8812,7e-05,11.77941]
[1776641626611,49.54,73883.76,0.0,-0.88136,7e-05,11.7673]
[1776641627618,49.54,73879.68,0.0,-0.88164,7e-05,11.74753]
[1776641633659,49.55,73880.06,0.0,-0.88159,7e-05,11.75077]
[1776641634667,49.55,73892.46,0.0,-0.88075,7e-05,11.8117]
[1776641635674,49.55,73899.38,0.0,-0.88028,7e-05,11.84577]
[1776641637688,49.55,73901.48,0.0,-0.88013,7e-05,11.8566]
[1776641642725,49.55,73895.44,0.0,-0.88052,7e-05,11.82829]
[1776641643732,49.55,73891.6,0.0,-0.88078,7e-05,11.80977]
[1776641644739,49.55,73887.78,0.0,-0.88103,7e-05,11.79139]
[1776641645746,49.56,73885.24,0.0,-0.8812,7e-05,11.77926]
[1776641646753,49.56,73869.27,0.0,-0.88227,7e-05,11.70138]
[1776641647760,49.56,73869.37,0.0,-0.88226,7e-05,11.70217]
[1776641650209,49.56,73869.33,0.0,-0.88226,7e-05,11.70227]
[1776641651961,49.56,73871.66,0.0,-0.88209,7e-05,11.71426]
[1776641651969,49.56,73872.42,0.0,-0.88204,7e-05,11.71827]
[1776641653952,49.56,73873.85,0.0,-0.88194,7e-05,11.72555]
[1776641654045,49.56,73874.95,0.0,-0.88186,7e-05,11.7312]
[1776641656823,49.56,73867.4,0.0,-0.88235,7e-05,11.69517]
[1776641657830,49.57,73858.24,0.0,-0.88296,7e-05,11.65082]
[1776641658837,49.57,73851.98,0.0,-0.88338,7e-05,11.62072]
[1776641660076,49.57,73851.98,0.0,-0.88338,7e-05,11.62072]
[1776641660122,49.57,73851.98,0.0,-0.88338,7e-05,11.62072]
[1776641660126,49.57,73850.21,0.0,-0.88348,7e-05,11.613]
[1776641660596,49.57,73850.21,0.0,-0.88348,7e-05,11.613]
[1776641662710,49.57,73851.18,0.0,-0.88341,7e-05,11.61819]
[1776641662865,49.57,73855.34,0.0,-0.88313,7e-05,11.63891]
[1776641664879,49.57,73861.47,0.0,-0.8827,7e-05,11.66964]
[1776641666719,49.58,73863.15,0.0,-0.88259,7e-05,11.67821]
[1776641666893,49.58,73863.16,0.0,-0.88258,7e-05,11.67862]
[1776641669914,49.58,73866.92,0.0,-0.88231,7e-05,11.69802]
[1776641674989,49.58,73867.61,0.0,-0.88228,7e-05,11.69844]
[1776641680991,49.59,73868.56,0.0,-0.88219,7e-05,11.70529]
[1776641686026,49.59,73868.63,0.0,-0.88216,7e-05,11.70716]
[1776641688041,49.6,73871.8,0.0,-0.88194,7e-05,11.72325]
[1776641689048,49.6,73883.56,0.0,-0.88114,7e-05,11.781]
[1776641690055,49.6,73886.65,0.0,-0.88093,7e-05,11.79639]
[1776641691062,49.6,73888.23,0.0,-0.88082,7e-05,11.80432]
[1776641694083,49.6,73890.81,0.0,-0.88064,7e-05,11.81743]
[1776641695090,49.6,73894.03,0.0,-0.88042,7e-05,11.83347]
[1776641700125,49.6,73893.35,0.0,-0.88045,7e-05,11.83141]
[1776641707176,49.61,73894.41,0.0,-0.88034,7e-05,11.83867]
[1776641710197,49.61,73883.88,0.0,-0.88105,7e-05,11.78767]
[1776641711204,49.61,73873.58,0.0,-0.88174,7e-05,11.7378]
[1776641711445,49.61,73873.58,0.0,-0.88174,7e-05,11.7378]
[1776641711646,49.61,73873.58,0.0,-0.88174,7e-05,11.7378]
[1776641712211,49.61,73863.98,0.0,-0.88238,7e-05,11.69119]
[1776641713218,49.61,73858.85,0.0,-0.88272,7e-05,11.66648]
[1776641715232,49.62,73856.02,0.0,-0.8829,7e-05,11.65338]
[1776641715500,49.62,73856.02,0.0,-0.8829,7e-05,11.65338]
[1776641717491,49.62,73857.22,0.0,-0.88281,7e-05,11.65993]
[1776641717540,49.62,73857.22,0.0,-0.88281,7e-05,11.65993]
[1776641717694,49.62,73857.22,0.0,-0.88281,7e-05,11.65993]
[1776641719039,49.62,73855.72,0.0,-0.8829,7e-05,11.65297]
[1776641719042,49.62,73855.72,0.0,-0.8829,7e-05,11.65297]
[1776641719191,49.62,73855.72,0.0,-0.8829,7e-05,11.65297]
[1776641719260,49.62,73859.12,0.0,-0.88267,7e-05,11.6699]
[1776641722281,49.62,73863.55,0.0,-0.88236,7e-05,11.69249]
[1776641724218,49.62,73866.45,0.0,-0.88216,7e-05,11.70694]
[1776641724265,49.62,73866.45,0.0,-0.88216,7e-05,11.70694]
[1776641724439,49.63,73867.03,0.0,-0.88212,7e-05,11.71006]
[1776641725888,49.63,73868.82,0.0,-0.88199,7e-05,11.71908]
[1776641725937,49.63,73868.82,0.0,-0.88199,7e-05,11.71908]
[1776641725976,49.63,73868.82,0.0,-0.88199,7e-05,11.71908]
[1776641726369,49.63,73868.82,0.0,-0.88199,7e-05,11.71908]
[1776641726413,49.63,73869.13,0.0,-0.88197,7e-05,11.72086]
[1776641726437,49.63,73869.13,0.0,-0.88197,7e-05,11.72086]
[1776641730702,49.63,73869.07,0.0,-0.88196,7e-05,11.72166]
[1776641730747,49.63,73869.07,0.0,-0.88196,7e-05,11.72166]
[1776641730936,49.63,73869.07,0.0,-0.88196,7e-05,11.72166]
[1776641731345,49.63,73874.29,0.0,-0.88164,7e-05,11.74316]
[1776641735178,49.63,73872.55,0.0,-0.88174,7e-05,11.7354]
[1776641735191,49.63,73872.55,0.0,-0.88174,7e-05,11.7354]
[1776641735211,49.63,73872.55,0.0,-0.88174,7e-05,11.7354]
[1776641735373,49.63,73871.49,0.0,-0.88181,7e-05,11.73048]
[1776641736990,49.63,73871.24,0.0,-0.88183,7e-05,11.72953]
[1776641737037,49.63,73871.24,0.0,-0.88183,7e-05,11.72953]
[1776641737194,49.63,73871.24,0.0,-0.88183,7e-05,11.72953]
[1776641742191,49.64,73870.63,0.0,-0.88185,7e-05,11.72788]
[1776641742422,49.64,73869.94,0.0,-0.88189,7e-05,11.72479]
[1776641742442,49.64,73869.94,0.0,-0.88189,7e-05,11.72479]
[1776641743433,49.64,73874.43,0.0,-0.88158,7e-05,11.74697]
[1776641744439,49.64,73886.55,0.0,-0.88076,7e-05,11.80643]
[1776641745446,49.64,73887.41,0.0,-0.8807,7e-05,11.81093]
[1776641746915,49.64,73887.41,0.0,-0.8807,7e-05,11.81093]
[1776641746938,49.64,73887.41,0.0,-0.8807,7e-05,11.81093]
[1776641746982,49.64,73887.41,0.0,-0.8807,7e-05,11.81093]
[1776641747922,49.64,73887.96,0.0,-0.88066,7e-05,11.81392]
[1776641747939,49.64,73887.96,0.0,-0.88066,7e-05,11.81392]
[1776641748467,49.64,73897.39,0.0,-0.88001,7e-05,11.86072]
[1776641749474,49.65,73897.67,0.0,-0.87999,7e-05,11.8624]
[1776641752497,49.65,73901.75,0.0,-0.87969,7e-05,11.88341]
[1776641753505,49.65,73889.05,0.0,-0.88055,7e-05,11.82154]
[1776641755520,49.65,73883.45,0.0,-0.88092,7e-05,11.7947]
[1776641756600,49.65,73888.32,0.0,-0.88059,7e-05,11.81872]
[1776641757537,49.65,73893.52,0.0,-0.88023,7e-05,11.8445]
[1776641759635,49.65,73893.52,0.0,-0.88023,7e-05,11.84481]
[1776641759687,49.65,73893.52,0.0,-0.88023,7e-05,11.84481]
[1776641759940,49.65,73893.52,0.0,-0.88023,7e-05,11.84481]
[1776641760861,49.65,73893.96,0.0,-0.88019,7e-05,11.84727]
[1776641760869,49.65,73893.96,0.0,-0.88019,7e-05,11.84727]
[1776641760938,49.65,73893.96,0.0,-0.88019,7e-05,11.84727]
[1776641761024,49.66,73894.99,0.0,-0.88012,7e-05,11.85261]
[1776641765592,49.66,73903.81,0.0,-0.8795,7e-05,11.89713]
[1776641766599,49.66,73914.35,0.0,-0.87878,7e-05,11.94915]
[1776641767606,49.66,73914.29,0.0,-0.87878,7e-05,11.94916]
[1776641769620,49.66,73920.86,0.0,-0.87832,7e-05,11.98199]
[1776641770627,49.66,73924.41,0.0,-0.87807,7e-05,11.99967]
[1776641771634,49.66,73929.3,0.0,-0.87773,7e-05,12.02392]
[1776641774655,49.67,73925.34,0.0,-0.87799,7e-05,12.00507]
[1776641778835,49.67,73923.26,0.0,-0.87813,7e-05,11.99558]
[1776641778938,49.67,73923.26,0.0,-0.87813,7e-05,11.99558]
[1776641778984,49.67,73923.26,0.0,-0.87813,7e-05,11.99558]
[1776641779733,49.67,73925.43,0.0,-0.87797,7e-05,12.00649]
[1776641779946,49.67,73925.43,0.0,-0.87797,7e-05,12.00649]
[1776641780868,49.67,73926.41,0.0,-0.8779,7e-05,12.01153]
[1776641780920,49.67,73926.41,0.0,-0.8779,7e-05,12.01153]
[1776641780935,49.67,73926.41,0.0,-0.8779,7e-05,12.01153]
[1776641780969,49.67,73925.94,0.0,-0.87793,7e-05,12.00945]
[1776641783719,49.67,73930.26,0.0,-0.87762,7e-05,12.03136]
[1776641784986,49.67,73930.26,0.0,-0.87762,7e-05,12.03136]
[1776641785035,49.67,73930.26,0.0,-0.87762,7e-05,12.03136]
[1776641785188,49.67,73930.26,0.0,-0.87762,7e-05,12.03136]
[1776641787747,49.68,73937.19,0.0,-0.87714,7e-05,12.06625]
[1776641789761,49.68,73947.75,0.0,-0.8764,7e-05,12.11856]
[1776641791776,49.68,73951.18,0.0,-0.87619,7e-05,12.13141]
[1776641794027,49.68,73951.57,0.0,-0.87617,7e-05,12.13344]
[1776641794079,49.68,73951.57,0.0,-0.87617,7e-05,12.13344]
[1776641794201,49.68,73951.57,0.0,-0.87617,7e-05,12.13344]
[1776641796413,49.68,73953.36,0.0,-0.87604,7e-05,12.14247]
[1776641796438,49.68,73953.36,0.0,-0.87604,7e-05,12.14247]
[1776641796466,49.68,73953.36,0.0,-0.87604,7e-05,12.14247]
[1776641796467,49.68,73953.9,0.0,-0.876,7e-05,12.14532]
[1776641798604,49.68,73956.38,0.0,-0.87582,7e-05,12.15763]
[1776641798693,49.68,73956.38,0.0,-0.87582,7e-05,12.15763]
[1776641798825,49.68,73953.84,0.0,-0.876,7e-05,12.1452]
[1776641799832,49.68,73946.78,0.0,-0.87649,7e-05,12.11055]
[1776641801597,49.68,73949.01,0.0,-0.87633,7e-05,12.12168]
[1776641801634,49.68,73949.01,0.0,-0.87633,7e-05,12.12168]
[1776641801702,49.68,73949.01,0.0,-0.87633,7e-05,12.12168]
[1776641802853,49.68,73960.41,0.0,-0.87553,7e-05,12.17811]
[1776641803860,49.68,73954.81,0.0,-0.87592,7e-05,12.15058]
[1776641804990,49.68,73954.81,0.0,-0.87592,7e-05,12.15058]
[1776641805042,49.68,73954.81,0.0,-0.87592,7e-05,12.15058]
[1776641805194,49.68,73954.81,0.0,-0.87592,7e-05,12.15058]
[1776641807160,49.68,73951.76,0.0,-0.87613,7e-05,12.13578]
[1776641807188,49.68,73951.76,0.0,-0.87613,7e-05,12.13578]
[1776641807197,49.68,73951.76,0.0,-0.87613,7e-05,12.13578]
[1776641807218,49.68,73951.84,0.0,-0.87612,7e-05,12.1363]
[1776641810357,49.68,73951.01,0.0,-0.87618,7e-05,12.13247]
[1776641810440,49.68,73951.01,0.0,-0.87618,7e-05,12.13247]
[1776641810372,49.68,73951.46,0.0,-0.87614,7e-05,12.13493]
[1776641813402,49.68,73951.48,0.0,-0.87614,7e-05,12.13516]
[1776641813438,49.68,73951.48,0.0,-0.87614,7e-05,12.13516]
[1776641813454,49.68,73951.48,0.0,-0.87614,7e-05,12.13516]
[1776641814840,49.68,73951.34,0.0,-0.87615,7e-05,12.13473]
[1776641814938,49.68,73951.34,0.0,-0.87615,7e-05,12.13473]
[1776641817958,49.69,73956.98,0.0,-0.87575,7e-05,12.16301]
[1776641819281,49.69,73956.98,0.0,-0.87575,7e-05,12.16301]
[1776641819291,49.69,73956.98,0.0,-0.87575,7e-05,12.16301]
[1776641819445,49.69,73956.98,0.0,-0.87575,7e-05,12.16301]
[1776641819447,49.69,73960.11,0.0,-0.87553,7e-05,12.17858]
[1776641821001,49.69,73959.79,0.0,-0.87555,7e-05,12.17701]
[1776641821048,49.69,73959.79,0.0,-0.87555,7e-05,12.17701]
[1776641821193,49.69,73959.79,0.0,-0.87555,7e-05,12.17701]
[1776641821294,49.69,73959.76,0.0,-0.87555,7e-05,12.177]
[1776641822445,49.69,73959.76,0.0,-0.87555,7e-05,12.177]
[1776641822471,49.69,73956.16,0.0,-0.8758,7e-05,12.15936]
[1776641822703,49.69,73956.16,0.0,-0.8758,7e-05,12.15936]
[1776641823832,49.69,73953.39,0.0,-0.87599,7e-05,12.14572]
[1776641823875,49.69,73953.39,0.0,-0.87599,7e-05,12.14572]
[1776641823939,49.69,73953.39,0.0,-0.87599,7e-05,12.14572]
[1776641826014,49.69,73948.29,0.0,-0.87634,7e-05,12.12097]
[1776641826880,49.69,73948.29,0.0,-0.87634,7e-05,12.12097]
[1776641826929,49.69,73948.29,0.0,-0.87634,7e-05,12.12097]
[1776641826937,49.69,73948.29,0.0,-0.87634,7e-05,12.12097]
[1776641827021,49.69,73948.28,0.0,-0.87634,7e-05,12.12107]
[1776641828028,49.69,73954.06,0.0,-0.87593,7e-05,12.14967]
[1776641829350,49.69,73954.06,0.0,-0.87593,7e-05,12.14967]
[1776641829397,49.69,73954.06,0.0,-0.87593,7e-05,12.14967]
[1776641829446,49.69,73954.06,0.0,-0.87593,7e-05,12.14967]
[1776641829444,49.69,73957.33,0.0,-0.8757,7e-05,12.16598]
[1776641834829,49.69,73960.29,0.0,-0.87549,7e-05,12.18091]
[1776641834870,49.69,73960.29,0.0,-0.87549,7e-05,12.18091]
[1776641834936,49.69,73960.29,0.0,-0.87549,7e-05,12.18091]
[1776641835077,49.69,73962.22,0.0,-0.87536,7e-05,12.19049]
[1776641836428,49.69,73962.22,0.0,-0.87536,7e-05,12.19049]
[1776641836440,49.69,73962.22,0.0,-0.87536,7e-05,12.19049]
[1776641836481,49.69,73962.22,0.0,-0.87536,7e-05,12.19049]
[1776641836533,49.69,73962.65,0.0,-0.87533,7e-05,12.19273]
[1776641836690,49.69,73962.65,0.0,-0.87533,7e-05,12.19273]
[1776641842650,49.69,73962.88,0.0,-0.87531,7e-05,12.19402]
[1776641842693,49.69,73962.88,0.0,-0.87531,7e-05,12.19402]
[1776641842700,49.69,73962.88,0.0,-0.87531,7e-05,12.19402]
[1776641842936,49.69,73962.88,0.0,-0.87531,7e-05,12.19402]
[1776641843037,49.69,73962.88,0.0,-0.87531,7e-05,12.19415]
[1776641844142,49.69,73968.35,0.0,-0.87492,7e-05,12.22116]
[1776641845149,49.69,73976.71,0.0,-0.87434,7e-05,12.26244]
[1776641846156,49.69,73982.04,0.0,-0.87396,7e-05,12.28875]
[1776641847162,49.69,73982.96,0.0,-0.8739,7e-05,12.29323]
[1776641848287,49.69,73982.96,0.0,-0.8739,7e-05,12.29323]
[1776641848362,49.69,73978.94,0.0,-0.87419,7e-05,12.27321]
[1776641849177,49.69,73973.45,0.0,-0.87457,7e-05,12.24611]
[1776641849956,49.69,73973.45,0.0,-0.87457,7e-05,12.24611]
[1776641852926,49.69,73972.74,0.0,-0.87466,7e-05,12.23819]
[1776641852935,49.69,73972.74,0.0,-0.87466,7e-05,12.23819]
[1776641853193,49.69,73972.74,0.0,-0.87466,7e-05,12.23819]
[1776641853283,49.69,73972.77,0.0,-0.87466,7e-05,12.23828]
[1776641857233,49.69,73967.47,0.0,-0.87503,7e-05,12.21205]
[1776641858239,49.69,73977.98,0.0,-0.87429,7e-05,12.26387]
[1776641859713,49.69,73977.82,0.0,-0.87431,7e-05,12.26309]
[1776641859940,49.69,73977.82,0.0,-0.87431,7e-05,12.26309]
[1776641860254,49.69,73980.3,0.0,-0.87413,7e-05,12.27526]
[1776641860606,49.69,73980.3,0.0,-0.87413,7e-05,12.27526]
[1776641862849,49.69,73983.76,0.0,-0.87389,7e-05,12.2922]
[1776641862904,49.69,73983.76,0.0,-0.87389,7e-05,12.2922]
[1776641862944,49.69,73983.76,0.0,-0.87389,7e-05,12.2922]
[1776641863275,49.69,73987.19,0.0,-0.87365,7e-05,12.30906]
[1776641867999,49.69,73985.06,0.0,-0.87381,7e-05,12.29809]
[1776641868051,49.69,73985.06,0.0,-0.87381,7e-05,12.29809]
[1776641868188,49.69,73985.06,0.0,-0.87381,7e-05,12.29809]
[1776641871330,49.69,73980.21,0.0,-0.87415,7e-05,12.2738]
[1776641873237,49.69,73981.46,0.0,-0.87407,7e-05,12.27995]
[1776641873367,49.69,73981.46,0.0,-0.87407,7e-05,12.27995]
[1776641873439,49.69,73981.46,0.0,-0.87407,7e-05,12.27995]
[1776641875359,49.69,73976.86,0.0,-0.87439,7e-05,12.25714]
[1776641876794,49.69,73977.27,0.0,-0.87436,7e-05,12.25916]
[1776641876842,49.69,73977.27,0.0,-0.87436,7e-05,12.25916]
[1776641876939,49.69,73977.27,0.0,-0.87436,7e-05,12.25916]
[1776641878380,49.69,73976.71,0.0,-0.8744,7e-05,12.25639]
[1776641879339,49.69,73976.71,0.0,-0.8744,7e-05,12.25639]
[1776641879439,49.69,73976.71,0.0,-0.8744,7e-05,12.25639]
[1776641885014,49.69,73974.96,0.0,-0.87453,7e-05,12.24752]
[1776641885063,49.69,73974.96,0.0,-0.87453,7e-05,12.24752]
[1776641885199,49.69,73974.96,0.0,-0.87453,7e-05,12.24752]
[1776641885497,49.69,73974.96,0.0,-0.87453,7e-05,12.24752]
[1776641885537,49.69,73974.96,0.0,-0.87453,7e-05,12.24752]
[1776641885533,49.69,73974.83,0.0,-0.87454,7e-05,12.24684]
[1776641885699,49.69,73974.83,0.0,-0.87454,7e-05,12.24684]
[1776641886436,49.69,73974.89,0.0,-0.87453,7e-05,12.24709]
[1776641889267,49.69,73973.6,0.0,-0.87462,7e-05,12.24064]
[1776641889309,49.69,73973.6,0.0,-0.87462,7e-05,12.24064]
[1776641889437,49.69,73973.6,0.0,-0.87462,7e-05,12.24064]
[1776641892192,49.69,73976.95,0.0,-0.87439,7e-05,12.25703]
[1776641892241,49.69,73976.95,0.0,-0.87439,7e-05,12.25703]
[1776641892436,49.69,73976.95,0.0,-0.87439,7e-05,12.25703]
[1776641892478,49.69,73977.24,0.0,-0.87437,7e-05,12.2584]
[1776641896507,49.68,73944.66,0.0,-0.87665,7e-05,12.09759]
[1776641897514,49.68,73939.18,0.0,-0.87702,7e-05,12.07081]
[1776641901786,49.69,73936.22,0.0,-0.87721,7e-05,12.05707]
[1776641901833,49.69,73936.22,0.0,-0.87721,7e-05,12.05707]
[1776641901942,49.69,73936.22,0.0,-0.87721,7e-05,12.05707]
[1776641903556,49.69,73929.99,0.0,-0.87764,7e-05,12.02692]
[1776641904563,49.69,73918.48,0.0,-0.87842,7e-05,11.97067]
[1776641905570,49.69,73918.34,0.0,-0.87843,7e-05,11.97031]
[1776641907179,49.69,73918.17,0.0,-0.87844,7e-05,11.96979]
[1776641907231,49.69,73918.17,0.0,-0.87844,7e-05,11.96979]
[1776641907435,49.69,73918.17,0.0,-0.87844,7e-05,11.96979]
[1776641912474,49.7,73915.76,0.0,-0.87858,7e-05,11.95928]
[1776641913119,49.7,73916.1,0.0,-0.87859,7e-05,11.95736]
[1776641913129,49.7,73916.1,0.0,-0.87859,7e-05,11.95736]
[1776641913196,49.7,73916.1,0.0,-0.87859,7e-05,11.95736]
[1776641913297,49.7,73916.36,0.0,-0.87857,7e-05,11.95863]
[1776641916647,49.7,73899.83,0.0,-0.87968,7e-05,11.87874]
[1776641917653,49.7,73900.55,0.0,-0.87963,7e-05,11.88242]
[1776641922691,49.7,73902.61,0.0,-0.87948,7e-05,11.89318]
[1776641923881,49.7,73902.61,0.0,-0.87948,7e-05,11.89318]
[1776641923933,49.7,73902.61,0.0,-0.87948,7e-05,11.89318]
[1776641924192,49.7,73902.61,0.0,-0.87948,7e-05,11.89318]
[1776641924292,49.7,73902.65,0.0,-0.87947,7e-05,11.8935]
[1776641927725,49.7,73898.76,0.0,-0.87973,7e-05,11.87491]
[1776641928733,49.7,73895.46,0.0,-0.87996,7e-05,11.85891]
[1776641929740,49.71,73891.62,0.0,-0.88021,7e-05,11.84029]
[1776641931565,49.71,73891.62,0.0,-0.88021,7e-05,11.84029]
[1776641931579,49.71,73891.62,0.0,-0.88021,7e-05,11.84029]
[1776641931730,49.71,73891.62,0.0,-0.88021,7e-05,11.84029]
[1776641931754,49.71,73889.84,0.0,-0.88033,7e-05,11.83195]
[1776641932761,49.71,73885.46,0.0,-0.88062,7e-05,11.81064]
[1776641933768,49.71,73880.38,0.0,-0.88097,7e-05,11.78596]
[1776641935782,49.71,73878.04,0.0,-0.88112,7e-05,11.77487]
[1776641938988,49.71,73875.19,0.0,-0.88131,7e-05,11.76133]
[1776641938998,49.71,73875.19,0.0,-0.88131,7e-05,11.76133]
[1776641939195,49.71,73875.19,0.0,-0.88131,7e-05,11.76133]
[1776641939281,49.71,73875.03,0.0,-0.88131,7e-05,11.76077]
[1776641941843,49.71,73881.84,0.0,-0.88085,7e-05,11.79466]
[1776641942843,49.71,73889.18,0.0,-0.88035,7e-05,11.83068]
[1776641943850,49.71,73896.96,0.0,-0.87982,7e-05,11.86884]
[1776641944857,49.71,73894.22,0.0,-0.88,7e-05,11.85551]
[1776641947076,49.71,73892.22,0.0,-0.88014,7e-05,11.84583]
[1776641947123,49.71,73892.22,0.0,-0.88014,7e-05,11.84583]
[1776641947196,49.71,73892.22,0.0,-0.88014,7e-05,11.84583]
[1776641947294,49.71,73890.57,0.0,-0.88025,7e-05,11.83786]
[1776641953920,49.71,73892.18,0.0,-0.88013,7e-05,11.84631]
[1776641955132,49.71,73892.18,0.0,-0.88013,7e-05,11.84631]
[1776641955233,49.71,73892.18,0.0,-0.88013,7e-05,11.84631]
[1776641955346,49.72,73893.15,0.0,-0.88006,7e-05,11.85123]
[1776641955934,49.72,73896.28,0.0,-0.87985,7e-05,11.8667]
[1776641957812,49.72,73895.91,0.0,-0.87987,7e-05,11.86518]
[1776641959400,49.72,73896.03,0.0,-0.87986,7e-05,11.86577]
[1776641959442,49.72,73896.03,0.0,-0.87986,7e-05,11.86577]
[1776641959501,49.72,73896.12,0.0,-0.87985,7e-05,11.8665]
[1776641959695,49.72,73896.12,0.0,-0.87985,7e-05,11.8665]
[1776641960274,49.72,73896.12,0.0,-0.87985,7e-05,11.8665]
[1776641960969,49.72,73912.22,0.0,-0.87875,7e-05,11.94554]
[1776641961976,49.72,73918.67,0.0,-0.8783,7e-05,11.97746]
[1776641964241,49.72,73918.17,0.0,-0.87833,7e-05,11.97528]
[1776641964304,49.72,73918.17,0.0,-0.87833,7e-05,11.97528]
[1776641964350,49.72,73918.17,0.0,-0.87833,7e-05,11.97528]
[1776641964576,49.72,73918.17,0.0,-0.87833,7e-05,11.97528]
[1776641964652,49.72,73919.27,0.0,-0.87825,7e-05,11.9812]
[1776641967012,49.72,73912.96,0.0,-0.87867,7e-05,11.95081]
[1776641970033,49.73,73911.37,0.0,-0.87877,7e-05,11.94396]
[1776641973056,49.73,73894.26,0.0,-0.87996,7e-05,11.85696]
[1776641974063,49.73,73892.98,0.0,-0.88004,7e-05,11.85076]
[1776641975868,49.73,73893.01,0.0,-0.88004,7e-05,11.85096]
[1776641975871,49.73,73893.01,0.0,-0.88004,7e-05,11.85096]
[1776641975943,49.73,73893.01,0.0,-0.88004,7e-05,11.85096]
[1776641976077,49.73,73892.63,0.0,-0.88006,7e-05,11.84916]
[1776641977084,49.73,73904.3,0.0,-0.87927,7e-05,11.90628]
[1776641978091,49.73,73905.86,0.0,-0.87916,7e-05,11.91411]
[1776641981022,49.73,73904.69,0.0,-0.87923,7e-05,11.90875]
[1776641984708,49.73,73904.34,0.0,-0.87925,7e-05,11.90757]
[1776641987830,49.73,73906.06,0.0,-0.87913,7e-05,11.91605]
[1776641987882,49.73,73906.06,0.0,-0.87913,7e-05,11.91605]
[1776641987944,49.73,73906.06,0.0,-0.87913,7e-05,11.91605]
[1776641988161,49.73,73906.23,0.0,-0.87912,7e-05,11.91689]
[1776641993196,49.73,73905.65,0.0,-0.87916,7e-05,11.91409]
[1776641994761,49.73,73906.44,0.0,-0.87911,7e-05,11.91796]
[1776641994770,49.73,73906.44,0.0,-0.87911,7e-05,11.91796]
[1776641994940,49.73,73906.44,0.0,-0.87911,7e-05,11.91796]
[1776641995210,49.73,73907.2,0.0,-0.87905,7e-05,11.92168]
[1776642001252,49.73,73907.41,0.0,-0.87904,7e-05,11.92299]
[1776642002259,49.73,73917.24,0.0,-0.87836,7e-05,11.97129]
[1776642003667,49.73,73917.24,0.0,-0.87836,7e-05,11.97129]
[1776642003702,49.73,73917.24,0.0,-0.87836,7e-05,11.97129]
[1776642003700,49.74,73919.51,0.0,-0.8782,7e-05,11.98291]
[1776642003719,49.74,73919.51,0.0,-0.8782,7e-05,11.98291]
[1776642004064,49.74,73919.51,0.0,-0.8782,7e-05,11.98291]
[1776642004203,49.74,73919.51,0.0,-0.8782,7e-05,11.98291]
[1776642004273,49.74,73921.76,0.0,-0.87804,7e-05,11.99394]
[1776642005280,49.74,73915.06,0.0,-0.8785,7e-05,11.96137]
[1776642005845,49.74,73915.06,0.0,-0.8785,7e-05,11.96137]
[1776642005897,49.74,73915.06,0.0,-0.8785,7e-05,11.96137]
[1776642005946,49.74,73915.06,0.0,-0.8785,7e-05,11.96137]
[1776642006287,49.74,73913.68,0.0,-0.87859,7e-05,11.95489]
[1776642010315,49.74,73905.34,0.0,-0.87914,7e-05,11.91522]
[1776642010758,49.74,73905.34,0.0,-0.87914,7e-05,11.91522]
[1776642010810,49.74,73905.34,0.0,-0.87914,7e-05,11.91522]
[1776642010943,49.74,73905.34,0.0,-0.87914,7e-05,11.91522]
[1776642011322,49.74,73904.8,0.0,-0.87918,7e-05,11.91288]
[1776642013336,49.74,73903.29,0.0,-0.87927,7e-05,11.90621]
[1776642017353,49.75,73901.5,0.0,-0.87937,7e-05,11.89855]
[1776642017405,49.75,73901.5,0.0,-0.87937,7e-05,11.89855]
[1776642017435,49.75,73901.5,0.0,-0.87937,7e-05,11.89855]
[1776642017454,49.75,73897.56,0.0,-0.87964,7e-05,11.87966]
[1776642019291,49.75,73898.41,0.0,-0.87958,7e-05,11.88402]
[1776642019380,49.75,73867.79,0.0,-0.88164,7e-05,11.73484]
[1776642020388,49.75,73857.44,0.0,-0.88234,7e-05,11.68458]
[1776642021397,49.75,73867.34,0.0,-0.88167,7e-05,11.73298]
[1776642022402,49.75,73865.72,0.0,-0.88177,7e-05,11.72537]
[1776642022952,49.75,73865.72,0.0,-0.88177,7e-05,11.72537]
[1776642023413,49.75,73860.52,0.0,-0.88212,7e-05,11.70028]
[1776642024420,49.75,73866.55,0.0,-0.88171,7e-05,11.72986]
[1776642026435,49.75,73876.94,0.0,-0.881,7e-05,11.78099]
[1776642027441,49.75,73880.69,0.0,-0.88075,7e-05,11.79949]
[1776642028448,49.75,73874.69,0.0,-0.88115,7e-05,11.77039]
[1776642029495,49.75,73874.69,0.0,-0.88115,7e-05,11.77039]
[1776642029548,49.75,73874.69,0.0,-0.88115,7e-05,11.77039]
[1776642029686,49.75,73874.69,0.0,-0.88115,7e-05,11.77039]
[1776642029706,49.76,73874.01,0.0,-0.88119,7e-05,11.76739]
[1776642031469,49.76,73876.53,0.0,-0.88106,7e-05,11.77561]
[1776642032583,49.76,73883.11,0.0,-0.88061,7e-05,11.80805]
[1776642038518,49.76,73885.7,0.0,-0.88042,7e-05,11.82149]
[1776642043553,49.76,73884.57,0.0,-0.88049,7e-05,11.81665]
[1776642048588,49.76,73884.8,0.0,-0.88046,7e-05,11.81834]
[1776642054632,49.77,73884.06,0.0,-0.8805,7e-05,11.81531]
[1776642057653,49.77,73889.42,0.0,-0.88014,7e-05,11.84172]
[1776642062688,49.77,73888.51,0.0,-0.8802,7e-05,11.83749]
[1776642065709,49.77,73882.98,0.0,-0.88057,7e-05,11.81063]
[1776642066716,49.77,73879.93,0.0,-0.88077,7e-05,11.79583]
[1776642068730,49.77,73893.95,0.0,-0.87982,7e-05,11.86467]
[1776642069737,49.77,73894.31,0.0,-0.87979,7e-05,11.86644]
[1776642073765,49.77,73883.99,0.0,-0.88049,7e-05,11.81631]
[1776642074772,49.77,73877.82,0.0,-0.88091,7e-05,11.78632]
[1776642076786,49.77,73877.5,0.0,-0.88092,7e-05,11.78505]
[1776642080814,49.77,73873.14,0.0,-0.88121,7e-05,11.76436]
[1776642085849,49.77,73874.58,0.0,-0.8811,7e-05,11.77221]
[1776642090885,49.78,73874.18,0.0,-0.88112,7e-05,11.77107]
[1776642095919,49.78,73873.18,0.0,-0.8812,7e-05,11.76295]
[1776642100954,49.78,73879.0,0.0,-0.8808,7e-05,11.79233]
[1776642103975,49.78,73882.49,0.0,-0.88055,7e-05,11.80981]
[1776642106996,49.79,73886.38,0.0,-0.88029,7e-05,11.82921]
[1776642108003,49.79,73891.64,0.0,-0.87993,7e-05,11.855]
[1776642113038,49.79,73892.69,0.0,-0.87984,7e-05,11.86101]
[1776642115052,49.79,73888.6,0.0,-0.88012,7e-05,11.84115]
[1776642120088,49.79,73890.94,0.0,-0.87995,7e-05,11.85302]
[1776642121094,49.79,73895.37,0.0,-0.87965,7e-05,11.87471]
[1776642127137,49.79,73894.41,0.0,-0.87971,7e-05,11.87022]
[1776642132188,49.79,73894.95,0.0,-0.87968,7e-05,11.87299]
[1776642134199,49.79,73888.22,0.0,-0.88013,7e-05,11.84018]
[1776642136213,49.79,73892.77,0.0,-0.87982,7e-05,11.86253]
[1776642139234,49.79,73894.43,0.0,-0.8797,7e-05,11.87089]
[1776642144269,49.79,73896.79,0.0,-0.87954,7e-05,11.88247]
[1776642146283,49.79,73900.54,0.0,-0.87929,7e-05,11.90077]
[1776642151319,49.79,73902.83,0.0,-0.87917,7e-05,11.90749]
[1776642156354,49.79,73903.41,0.0,-0.87914,7e-05,11.91012]
[1776642161390,49.79,73903.23,0.0,-0.87915,7e-05,11.90907]
[1776642166427,49.79,73902.97,0.0,-0.87917,7e-05,11.90789]
[1776642172469,49.79,73903.4,0.0,-0.87912,7e-05,11.911]
[1776642177504,49.8,73903.12,0.0,-0.87913,7e-05,11.9105]
[1776642180525,49.8,73906.84,0.0,-0.87887,7e-05,11.92923]
[1776642185401,49.8,73905.23,0.0,-0.87897,7e-05,11.92221]
[1776642185534,49.8,73905.23,0.0,-0.87897,7e-05,11.92221]
[1776642185690,49.8,73905.23,0.0,-0.87897,7e-05,11.92221]
[1776642185791,49.8,73905.11,0.0,-0.87896,7e-05,11.92233]
[1776642187574,49.8,73902.01,0.0,-0.87917,7e-05,11.90752]
[1776642190595,49.81,73886.69,0.0,-0.88019,7e-05,11.83381]
[1776642191602,49.81,73891.46,0.0,-0.87987,7e-05,11.85705]
[1776642192609,49.81,73891.57,0.0,-0.87986,7e-05,11.85766]
[1776642194323,49.81,73891.1,0.0,-0.87989,7e-05,11.85539]
[1776642194622,49.81,73859.8,0.0,-0.88201,7e-05,11.70296]
[1776642195630,49.81,73866.21,0.0,-0.88157,7e-05,11.73416]
[1776642196637,49.81,73871.54,0.0,-0.88121,7e-05,11.76035]
[1776642197926,49.81,73871.54,0.0,-0.88121,7e-05,11.76035]
[1776642198651,49.81,73871.61,0.0,-0.8812,7e-05,11.76106]
[1776642199657,49.81,73879.71,0.0,-0.88065,7e-05,11.80068]
[1776642200665,49.81,73886.22,0.0,-0.88021,7e-05,11.83269]
[1776642201672,49.81,73891.67,0.0,-0.87984,7e-05,11.85934]
[1776642205700,49.81,73904.84,0.0,-0.87894,7e-05,11.92371]
[1776642206707,49.81,73912.02,0.0,-0.87845,7e-05,11.95905]
[1776642207714,49.81,73909.57,0.0,-0.87861,7e-05,11.94748]
[1776642210897,49.82,73903.63,0.0,-0.879,7e-05,11.91931]
[1776642218791,49.82,73903.17,0.0,-0.87903,7e-05,11.91551]
[1776642225840,49.83,73903.04,0.0,-0.87901,7e-05,11.91721]
[1776642230875,49.83,73901.08,0.0,-0.87912,7e-05,11.90925]
[1776642231881,49.84,73893.81,0.0,-0.87961,7e-05,11.87393]
[1776642236917,49.84,73892.67,0.0,-0.87968,7e-05,11.86895]
[1776642238931,49.84,73889.96,0.0,-0.87986,7e-05,11.85581]
[1776642239938,49.84,73885.83,0.0,-0.88014,7e-05,11.83573]
[1776642240945,49.84,73892.29,0.0,-0.8797,7e-05,11.86731]
[1776642241952,49.84,73897.6,0.0,-0.87934,7e-05,11.89326]
[1776642243966,49.84,73900.87,0.0,-0.87912,7e-05,11.9092]
[1776642244973,49.84,73904.45,0.0,-0.87887,7e-05,11.92683]
[1776642245980,49.84,73917.97,0.0,-0.87794,7e-05,11.99323]
[1776642246987,49.84,73918.78,0.0,-0.87789,7e-05,11.99722]
[1776642250008,49.84,73926.13,0.0,-0.87737,7e-05,12.03385]
[1776642251015,49.84,73929.93,0.0,-0.87711,7e-05,12.05266]
[1776642255004,49.84,73925.58,0.0,-0.8774,7e-05,12.03208]
[1776642260078,49.85,73923.25,0.0,-0.87754,7e-05,12.02175]
[1776642265113,49.85,73923.97,0.0,-0.87748,7e-05,12.0264]
[1776642267126,49.85,73927.67,0.0,-0.87721,7e-05,12.04495]
[1776642270148,49.85,73930.68,0.0,-0.877,7e-05,12.06026]
[1776642275183,49.86,73930.89,0.0,-0.87701,7e-05,12.05789]
[1776642281225,49.86,73932.07,0.0,-0.87691,7e-05,12.06473]
[1776642286260,49.86,73930.7,0.0,-0.87699,7e-05,12.05891]
[1776642294315,49.87,73930.22,0.0,-0.877,7e-05,12.05804]
[1776642296330,49.87,73920.74,0.0,-0.87765,7e-05,12.01199]
[1776642297337,49.87,73916.13,0.0,-0.87796,7e-05,11.98966]
[1776642298344,49.87,73913.51,0.0,-0.87814,7e-05,11.97692]
[1776642299351,49.87,73926.32,0.0,-0.87726,7e-05,12.03969]
[1776642300358,49.87,73927.8,0.0,-0.87716,7e-05,12.04711]
[1776642303379,49.87,73912.65,0.0,-0.87819,7e-05,11.97352]
[1776642304386,49.87,73912.11,0.0,-0.87822,7e-05,11.97116]
[1776642307407,49.87,73904.85,0.0,-0.87871,7e-05,11.93654]
[1776642308414,49.87,73899.6,0.0,-0.87906,7e-05,11.91106]
[1776642313448,49.88,73898.18,0.0,-0.87915,7e-05,11.90488]
[1776642318495,49.88,73892.65,0.0,-0.87953,7e-05,11.87776]
[1776642319502,49.88,73887.45,0.0,-0.87988,7e-05,11.85241]
[1776642324537,49.88,73895.03,0.0,-0.87936,7e-05,11.8896]
[1776642325544,49.88,73891.48,0.0,-0.8796,7e-05,11.87228]
[1776642326551,49.88,73887.16,0.0,-0.8799,7e-05,11.85123]
[1776642329572,49.88,73884.4,0.0,-0.88008,7e-05,11.83794]
[1776642331586,49.88,73892.08,0.0,-0.87959,7e-05,11.87123]
[1776642333523,49.88,73892.66,0.0,-0.87955,7e-05,11.87407]
[1776642334607,49.88,73887.88,0.0,-0.87988,7e-05,11.85077]
[1776642336621,49.88,73884.66,0.0,-0.8801,7e-05,11.83515]
[1776642338635,49.88,73881.71,0.0,-0.88029,7e-05,11.82089]
[1776642340653,49.88,73878.31,0.0,-0.88052,7e-05,11.80447]
[1776642341660,49.88,73872.37,0.0,-0.88092,7e-05,11.77564]
[1776642342667,49.88,73875.23,0.0,-0.88073,7e-05,11.78965]
[1776642343675,49.88,73878.89,0.0,-0.88048,7e-05,11.80759]
[1776642349717,49.88,73879.13,0.0,-0.88045,7e-05,11.80931]
[1776642350724,49.88,73876.48,0.0,-0.88063,7e-05,11.7965]
[1776642355759,49.88,73875.67,0.0,-0.88068,7e-05,11.79311]
[1776642357773,49.88,73873.08,0.0,-0.88085,7e-05,11.78076]
[1776642361801,49.89,73881.66,0.0,-0.88026,7e-05,11.8231]
[1776642363816,49.89,73884.56,0.0,-0.88006,7e-05,11.83747]
[1776642364823,49.89,73890.14,0.0,-0.87968,7e-05,11.86475]
[1776642365830,49.89,73895.7,0.0,-0.8793,7e-05,11.89193]
[1776642366837,49.89,73885.03,0.0,-0.88003,7e-05,11.83995]
[1776642368851,49.89,73888.7,0.0,-0.87978,7e-05,11.85788]
[1776642369858,49.89,73882.16,0.0,-0.88022,7e-05,11.82608]
[1776642370865,49.89,73885.54,0.0,-0.87999,7e-05,11.84264]
[1776642375900,49.89,73884.8,0.0,-0.88004,7e-05,11.83929]
[1776642380935,49.89,73884.31,0.0,-0.88007,7e-05,11.83715]
[1776642383959,49.89,73887.35,0.0,-0.87986,7e-05,11.85209]
[1776642384966,49.89,73893.85,0.0,-0.87942,7e-05,11.8838]
[1776642386980,49.89,73895.46,0.0,-0.87931,7e-05,11.89166]
[1776642390001,49.89,73898.24,0.0,-0.87912,7e-05,11.90523]
[1776642395036,49.89,73899.88,0.0,-0.87904,7e-05,11.90884]
[1776642400076,49.89,73898.8,0.0,-0.87912,7e-05,11.90343]
[1776642401083,49.89,73895.07,0.0,-0.87937,7e-05,11.88518]
[1776642402090,49.89,73902.15,0.0,-0.87889,7e-05,11.9197]
[1776642407125,49.89,73901.28,0.0,-0.87896,7e-05,11.91514]
[1776642412160,49.89,73900.23,0.0,-0.87903,7e-05,11.90977]
[1776642417195,49.89,73901.19,0.0,-0.87897,7e-05,11.91439]
[1776642422230,49.89,73902.56,0.0,-0.87887,7e-05,11.92099]
[1776642426258,49.89,73895.42,0.0,-0.87936,7e-05,11.88597]
[1776642427264,49.89,73889.52,0.0,-0.87976,7e-05,11.8572]
[1776642432301,49.89,73887.03,0.0,-0.87993,7e-05,11.84528]
[1776642435322,49.89,73883.94,0.0,-0.88014,7e-05,11.83039]
[1776642440356,49.89,73883.31,0.0,-0.88017,7e-05,11.82771]
[1776642445392,49.89,73881.66,0.0,-0.88028,7e-05,11.82011]
[1776642450427,49.89,73880.8,0.0,-0.88032,7e-05,11.81737]
[1776642451434,49.89,73885.33,0.0,-0.88004,7e-05,11.83528]
[1776642455462,49.89,73888.15,0.0,-0.87985,7e-05,11.84938]
[1776642458483,49.9,73896.17,0.0,-0.8793,7e-05,11.88868]
[1776642459490,49.9,73904.86,0.0,-0.87871,7e-05,11.93109]
[1776642460497,49.9,73904.81,0.0,-0.87871,7e-05,11.9308]
[1776642465532,49.89,73905.29,0.0,-0.87868,7e-05,11.93288]
[1776642468553,49.89,73913.43,0.0,-0.87813,7e-05,11.97248]
[1776642469561,49.89,73913.93,0.0,-0.87809,7e-05,11.97502]
[1776642472581,49.89,73911.34,0.0,-0.87827,7e-05,11.96267]
[1776642477616,49.9,73908.92,0.0,-0.87842,7e-05,11.95143]
[1776642481644,49.9,73913.28,0.0,-0.87812,7e-05,11.97328]
[1776642484665,49.9,73919.73,0.0,-0.87767,7e-05,12.00513]
[1776642488693,49.9,73922.97,0.0,-0.87744,7e-05,12.02122]
[1776642491714,49.9,73916.15,0.0,-0.87791,7e-05,11.98796]
[1776642492720,49.9,73916.11,0.0,-0.87791,7e-05,11.98786]
[1776642493728,49.9,73918.81,0.0,-0.87773,7e-05,12.00114]
[1776642496750,49.9,73921.65,0.0,-0.87753,7e-05,12.01521]
[1776642498765,49.9,73917.66,0.0,-0.8778,7e-05,11.9958]
[1776642499774,49.9,73921.4,0.0,-0.87754,7e-05,12.01417]
[1776642500781,49.9,73924.24,0.0,-0.87735,7e-05,12.02811]
[1776642504809,49.9,73926.93,0.0,-0.87716,7e-05,12.0414]
[1776642510851,49.9,73927.85,0.0,-0.87709,7e-05,12.04613]
[1776642515886,49.9,73928.6,0.0,-0.87708,7e-05,12.04569]
[1776642519914,49.9,73935.06,0.0,-0.87663,7e-05,12.07742]
[1776642521054,49.9,73938.47,0.0,-0.87639,7e-05,12.09431]
[1776642526963,49.91,73941.98,0.0,-0.87614,7e-05,12.11222]
[1776642527970,49.91,73944.61,0.0,-0.87595,7e-05,12.12526]
[1776642530991,49.91,73946.52,0.0,-0.87582,7e-05,12.13494]
[1776642536028,49.91,73948.19,0.0,-0.87569,7e-05,12.14362]
[1776642541063,49.91,73957.48,0.0,-0.87504,7e-05,12.18948]
[1776642542069,49.91,73956.72,0.0,-0.8751,7e-05,12.18582]
[1776642543078,49.91,73950.86,0.0,-0.8755,7e-05,12.15707]
[1776642545092,49.91,73947.31,0.0,-0.87575,7e-05,12.13974]
[1776642550128,49.91,73950.43,0.0,-0.87553,7e-05,12.15528]
[1776642556170,49.91,73951.41,0.0,-0.87546,7e-05,12.16022]
[1776642561222,49.91,73950.48,0.0,-0.87552,7e-05,12.15571]
[1776642562213,49.91,73942.91,0.0,-0.87605,7e-05,12.1186]
[1776642564227,49.91,73942.63,0.0,-0.87606,7e-05,12.11736]
[1776642565609,49.91,73942.63,0.0,-0.87606,7e-05,12.11736]
[1776642566241,49.91,73942.52,0.0,-0.87607,7e-05,12.11696]
[1776642567226,49.91,73942.52,0.0,-0.87607,7e-05,12.11696]
[1776642567309,49.91,73942.52,0.0,-0.87607,7e-05,12.11703]
[1776642573290,49.91,73942.64,0.0,-0.87609,7e-05,12.11376]
[1776642578325,49.92,73941.14,0.0,-0.87619,7e-05,12.10682]
[1776642583361,49.92,73940.79,0.0,-0.87621,7e-05,12.10553]
[1776642585374,49.92,73943.5,0.0,-0.87602,7e-05,12.11899]
[1776642586381,49.92,73946.98,0.0,-0.87577,7e-05,12.13612]
[1776642589402,49.92,73949.6,0.0,-0.87559,7e-05,12.14911]
[1776642591416,49.92,73952.72,0.0,-0.87537,7e-05,12.16447]
[1776642592423,49.92,73948.88,0.0,-0.87564,7e-05,12.14564]
[1776642593430,49.92,73944.91,0.0,-0.87591,7e-05,12.12621]
[1776642598465,49.92,73944.3,0.0,-0.87595,7e-05,12.12348]
[1776642604291,49.92,73943.36,0.0,-0.87601,7e-05,12.11907]
[1776642604319,49.92,73933.27,0.0,-0.87671,7e-05,12.0696]
[1776642610550,49.91,73935.28,0.0,-0.8766,7e-05,12.07789]
[1776642612926,49.91,73940.08,0.0,-0.87627,7e-05,12.10089]
[1776642619613,49.91,73941.37,0.0,-0.87621,7e-05,12.10518]
[1776642621547,49.91,73942.05,0.0,-0.87617,7e-05,12.10823]
[1776642621628,49.91,73980.22,0.0,-0.87351,7e-05,12.29538]
[1776642622637,49.9,73980.24,0.0,-0.87352,7e-05,12.29525]
[1776642625051,49.9,73982.43,0.0,-0.87337,7e-05,12.30569]
[1776642625108,49.9,73982.2,0.0,-0.87338,7e-05,12.30456]
[1776642627494,49.9,73981.91,0.0,-0.87341,7e-05,12.3028]
[1776642627672,49.9,73973.86,0.0,-0.87398,7e-05,12.26303]
[1776642628679,49.9,73968.01,0.0,-0.87439,7e-05,12.23416]
[1776642631372,49.9,73968.83,0.0,-0.87433,7e-05,12.23813]
[1776642630693,49.9,73972.52,0.0,-0.87407,7e-05,12.2562]
[1776642631700,49.9,73969.71,0.0,-0.87431,7e-05,12.238]
[1776642636735,49.9,73972.82,0.0,-0.8741,7e-05,12.25292]
[1776642642141,49.9,73973.49,0.0,-0.87405,7e-05,12.25584]
[1776642648154,49.9,73973.49,0.0,-0.87406,7e-05,12.25545]
[1776642648204,49.9,73973.49,0.0,-0.87406,7e-05,12.25545]
[1776642648255,49.9,73973.46,0.0,-0.87407,7e-05,12.2549]
[1776642648437,49.9,73973.46,0.0,-0.87407,7e-05,12.2549]
[1776642648819,49.9,73973.35,0.0,-0.87408,7e-05,12.25435]
[1776642649826,49.9,73976.41,0.0,-0.87386,7e-05,12.2693]
[1776642654862,49.89,73974.55,0.0,-0.874,7e-05,12.25951]
[1776642655869,49.89,73980.65,0.0,-0.87358,7e-05,12.2894]
[1776642660903,49.89,73982.12,0.0,-0.87348,7e-05,12.29583]
[1776642665943,49.89,73982.96,0.0,-0.87344,7e-05,12.29916]
[1776642669973,49.89,73992.08,0.0,-0.8728,7e-05,12.34348]
[1776642671162,49.89,73994.51,0.0,-0.87264,7e-05,12.35525]
[1776642672994,49.89,73982.69,0.0,-0.87348,7e-05,12.29659]
[1776642674001,49.89,73975.79,0.0,-0.87396,7e-05,12.2625]
[1776642679037,49.88,73977.92,0.0,-0.87382,7e-05,12.27248]
[1776642680045,49.88,73980.72,0.0,-0.87362,7e-05,12.28615]
[1776642681052,49.88,73983.39,0.0,-0.87344,7e-05,12.29918]
[1776642682059,49.88,73986.25,0.0,-0.87324,7e-05,12.31312]
[1776642686087,49.88,73980.24,0.0,-0.87367,7e-05,12.28291]
[1776642689108,49.88,73977.4,0.0,-0.87388,7e-05,12.26856]
[1776642695154,49.88,73978.98,0.0,-0.87381,7e-05,12.2715]
[1776642700189,49.88,73977.73,0.0,-0.8739,7e-05,12.26484]
[1776642702203,49.88,73971.63,0.0,-0.87434,7e-05,12.23451]
[1776642703209,49.88,73968.74,0.0,-0.87454,7e-05,12.22023]
[1776642708245,49.87,73970.38,0.0,-0.87443,7e-05,12.22799]
[1776642713280,49.87,73970.16,0.0,-0.87445,7e-05,12.22652]
[1776642718315,49.87,73969.93,0.0,-0.87447,7e-05,12.22497]
[1776642719322,49.87,73958.5,0.0,-0.87527,7e-05,12.16859]
[1776642720329,49.87,73962.05,0.0,-0.87503,7e-05,12.1859]
[1776642721336,49.87,73972.71,0.0,-0.87428,7e-05,12.23828]
[1776642722343,49.87,73977.7,0.0,-0.87394,7e-05,12.26274]
[1776642726371,49.87,73980.7,0.0,-0.87373,7e-05,12.27696]
[1776642728385,49.87,73977.97,0.0,-0.87393,7e-05,12.26322]
[1776642729392,49.87,73980.77,0.0,-0.87373,7e-05,12.27687]
[1776642731406,49.87,73985.78,0.0,-0.87339,7e-05,12.30125]
[1776642733420,49.87,73989.82,0.0,-0.87311,7e-05,12.32081]
[1776642734427,49.87,73993.3,0.0,-0.87287,7e-05,12.33777]
[1776642739467,49.86,73992.08,0.0,-0.87297,7e-05,12.33076]
[1776642742488,49.86,73996.04,0.0,-0.87269,7e-05,12.34976]
[1776642743495,49.86,73992.07,0.0,-0.87298,7e-05,12.32998]
[1776642745509,49.86,73999.94,0.0,-0.87243,7e-05,12.36842]
[1776642746516,49.86,74001.61,0.0,-0.87231,7e-05,12.37643]
[1776642751551,49.85,74003.04,0.0,-0.87227,7e-05,12.37794]
[1776642752558,49.85,73994.82,0.0,-0.87285,7e-05,12.33714]
[1776642753565,49.85,73996.19,0.0,-0.87276,7e-05,12.34369]
[1776642754572,49.85,74001.0,0.0,-0.87242,7e-05,12.36721]
[1776642756586,49.85,74004.59,0.0,-0.87217,7e-05,12.38442]
[1776642761621,49.85,74005.01,0.0,-0.87216,7e-05,12.38515]
[1776642765649,49.84,73998.74,0.0,-0.87262,7e-05,12.35315]
[1776642771423,49.84,73999.35,0.0,-0.87259,7e-05,12.35528]
[1776642775720,49.84,74004.75,0.0,-0.87223,7e-05,12.38056]
[1776642776727,49.84,74007.46,0.0,-0.87204,7e-05,12.39368]
[1776642778741,49.83,74001.67,0.0,-0.87246,7e-05,12.36454]
[1776642783776,49.83,74006.72,0.0,-0.87212,7e-05,12.38824]
[1776642787837,49.83,74005.79,0.0,-0.8722,7e-05,12.38286]
[1776642787876,49.83,74005.79,0.0,-0.8722,7e-05,12.38286]
[1776642787989,49.83,74006.59,0.0,-0.87215,7e-05,12.38655]
[1776642791722,49.83,74006.22,0.0,-0.87219,7e-05,12.38392]
[1776642791838,49.82,74006.31,0.0,-0.87218,7e-05,12.3841]
[1776642795223,49.82,74005.12,0.0,-0.87227,7e-05,12.37771]
[1776642795276,49.82,74005.12,0.0,-0.87227,7e-05,12.37771]
[1776642795437,49.82,74005.12,0.0,-0.87227,7e-05,12.37771]
[1776642796874,49.82,73996.5,0.0,-0.8729,7e-05,12.33443]
[1776642797881,49.82,73989.54,0.0,-0.87339,7e-05,12.29991]
[1776642798888,49.82,73984.88,0.0,-0.87372,7e-05,12.2768]
[1776642801912,49.82,73981.87,0.0,-0.87394,7e-05,12.26164]
[1776642802916,49.82,73972.1,0.0,-0.87462,7e-05,12.21344]
[1776642803923,49.82,73971.58,0.0,-0.87466,7e-05,12.21086]
[1776642808507,49.82,73972.16,0.0,-0.87462,7e-05,12.21366]
[1776642808559,49.82,73972.16,0.0,-0.87462,7e-05,12.21366]
[1776642808687,49.82,73972.33,0.0,-0.87461,7e-05,12.21447]
[1776642815552,49.82,73972.86,0.0,-0.87461,7e-05,12.21273]
[1776642820500,49.82,73972.87,0.0,-0.87462,7e-05,12.212]
[1776642820504,49.82,73972.87,0.0,-0.87462,7e-05,12.212]
[1776642820693,49.82,73972.87,0.0,-0.87462,7e-05,12.212]
[1776642822050,49.81,73965.61,0.0,-0.87513,7e-05,12.17575]
[1776642823057,49.81,73960.2,0.0,-0.87551,7e-05,12.14903]
[1776642827875,49.81,73959.17,0.0,-0.8756,7e-05,12.14279]
[1776642827927,49.81,73959.17,0.0,-0.8756,7e-05,12.14279]
[1776642827940,49.81,73959.17,0.0,-0.8756,7e-05,12.14279]
[1776642832120,49.8,73949.6,0.0,-0.8763,7e-05,12.0933]
[1776642833126,49.8,73939.24,0.0,-0.87702,7e-05,12.04204]
[1776642834134,49.8,73938.73,0.0,-0.87706,7e-05,12.03938]
[1776642839169,49.8,73940.74,0.0,-0.87693,7e-05,12.04849]
[1776642840176,49.8,73931.86,0.0,-0.87755,7e-05,12.00479]
[1776642841183,49.8,73928.29,0.0,-0.8778,7e-05,11.98718]
[1776642842190,49.8,73918.16,0.0,-0.87849,7e-05,11.93748]
[1776642844204,49.8,73916.92,0.0,-0.87858,7e-05,11.93131]
[1776642846218,49.8,73914.2,0.0,-0.87877,7e-05,11.91798]
[1776642847225,49.8,73916.97,0.0,-0.87858,7e-05,11.93153]
[1776642849706,49.8,73915.43,0.0,-0.87868,7e-05,11.92399]
[1776642849752,49.8,73915.43,0.0,-0.87868,7e-05,11.92399]
[1776642849939,49.8,73915.43,0.0,-0.87868,7e-05,11.92399]
[1776642855281,49.8,73914.75,0.0,-0.87873,7e-05,11.92066]
[1776642861323,49.8,73915.05,0.0,-0.87871,7e-05,11.92213]
[1776642862015,49.8,73915.05,0.0,-0.87871,7e-05,11.92213]
[1776642862062,49.8,73915.05,0.0,-0.87871,7e-05,11.92213]
[1776642862190,49.8,73915.05,0.0,-0.87871,7e-05,11.92213]
[1776642868372,49.8,73915.54,0.0,-0.87868,7e-05,11.9244]
[1776642873407,49.8,73915.86,0.0,-0.87869,7e-05,11.92158]
[1776642876484,49.8,73917.53,0.0,-0.87858,7e-05,11.92973]
[1776642876536,49.8,73917.53,0.0,-0.87858,7e-05,11.92973]
[1776642876688,49.8,73917.37,0.0,-0.87859,7e-05,11.92888]
[1776642882471,49.8,73925.04,0.0,-0.87807,7e-05,11.96622]
[1776642883478,49.8,73932.64,0.0,-0.87755,7e-05,12.00337]
[1776642884485,49.79,73935.29,0.0,-0.87736,7e-05,12.01622]
[1776642886308,49.79,73935.52,0.0,-0.87735,7e-05,12.0172]
[1776642886361,49.79,73935.52,0.0,-0.87735,7e-05,12.0172]
[1776642886439,49.79,73935.52,0.0,-0.87735,7e-05,12.0172]
[1776642890975,49.79,73936.81,0.0,-0.87727,7e-05,12.0228]
[1776642891522,49.79,73936.81,0.0,-0.87727,7e-05,12.0228]
[1776642891536,49.79,73952.34,0.0,-0.8762,7e-05,12.09901]
[1776642892543,49.79,73948.57,0.0,-0.87647,7e-05,12.08009]
[1776642892976,49.79,73948.57,0.0,-0.87647,7e-05,12.08009]
[1776642893550,49.79,73951.28,0.0,-0.87628,7e-05,12.09317]
[1776642894616,49.79,73951.28,0.0,-0.87628,7e-05,12.09317]
[1776642894639,49.79,73951.19,0.0,-0.87629,7e-05,12.09249]
[1776642896311,49.79,73951.5,0.0,-0.87627,7e-05,12.09377]
[1776642896435,49.79,73951.5,0.0,-0.87627,7e-05,12.09377]
[1776642896439,49.79,73951.5,0.0,-0.87627,7e-05,12.09377]
[1776642896696,49.79,73951.14,0.0,-0.8763,7e-05,12.09177]
[1776642898584,49.79,73951.7,0.0,-0.87627,7e-05,12.09405]
[1776642900257,49.79,73951.7,0.0,-0.87627,7e-05,12.09405]
[1776642901551,49.79,73951.7,0.0,-0.87627,7e-05,12.09382]
[1776642902614,49.78,73934.75,0.0,-0.87745,7e-05,12.00997]
[1776642903621,49.78,73922.48,0.0,-0.8783,7e-05,11.94975]
[1776642904628,49.78,73920.86,0.0,-0.87841,7e-05,11.94179]
[1776642907906,49.78,73917.72,0.0,-0.87863,7e-05,11.92643]
[1776642907958,49.78,73917.72,0.0,-0.87863,7e-05,11.92643]
[1776642913691,49.78,73916.61,0.0,-0.8787,7e-05,11.92109]
[1776642915766,49.78,73916.29,0.0,-0.87872,7e-05,11.91956]
[1776642915812,49.78,73916.29,0.0,-0.87872,7e-05,11.91956]
[1776642918077,49.78,73916.29,0.0,-0.87872,7e-05,11.91956]
[1776642918124,49.78,73916.29,0.0,-0.87872,7e-05,11.91956]
[1776642918665,49.78,73916.21,0.0,-0.87873,7e-05,11.91923]
[1776642923761,49.78,73915.83,0.0,-0.87875,7e-05,11.91747]
[1776642926502,49.78,73915.93,0.0,-0.87874,7e-05,11.91798]
[1776642929930,49.79,73913.08,0.0,-0.87894,7e-05,11.90413]
[1776642929982,49.79,73913.08,0.0,-0.87894,7e-05,11.90413]
[1776642930031,49.79,73909.21,0.0,-0.8792,7e-05,11.88525]
[1776642931198,49.79,73909.21,0.0,-0.8792,7e-05,11.88525]
[1776642931207,49.79,73909.21,0.0,-0.8792,7e-05,11.88525]
[1776642931299,49.79,73907.98,0.0,-0.87932,7e-05,11.87504]
[1776642936853,49.79,73908.27,0.0,-0.87929,7e-05,11.87692]
[1776642942535,49.79,73908.21,0.0,-0.87929,7e-05,11.87693]
[1776642942541,49.79,73908.21,0.0,-0.87929,7e-05,11.87693]
[1776642947931,49.79,73908.21,0.0,-0.87929,7e-05,11.87746]
[1776642950004,49.79,73908.6,0.0,-0.87926,7e-05,11.87944]
[1776642950051,49.79,73908.6,0.0,-0.87926,7e-05,11.87944]
[1776642950493,49.79,73908.6,0.0,-0.87926,7e-05,11.87944]
[1776642950518,49.79,73908.6,0.0,-0.87926,7e-05,11.87944]
[1776642950567,49.79,73908.01,0.0,-0.8793,7e-05,11.8767]
[1776642955987,49.79,73907.12,0.0,-0.87935,7e-05,11.87272]
[1776642961024,49.79,73899.71,0.0,-0.87985,7e-05,11.83688]
[1776642962031,49.79,73895.05,0.0,-0.88017,7e-05,11.81425]
[1776642963438,49.79,73895.05,0.0,-0.88017,7e-05,11.81425]
[1776642963487,49.79,73895.05,0.0,-0.88017,7e-05,11.81425]
[1776642965052,49.79,73888.44,0.0,-0.88061,7e-05,11.78237]
[1776642967262,49.79,73885.55,0.0,-0.8808,7e-05,11.76848]
[1776642967320,49.79,73885.55,0.0,-0.8808,7e-05,11.76848]
[1776642967421,49.79,73885.09,0.0,-0.88083,7e-05,11.76634]
[1776642972519,49.8,73884.79,0.0,-0.88084,7e-05,11.76547]
[1776642972568,49.8,73884.79,0.0,-0.88084,7e-05,11.76547]
[1776642978143,49.8,73882.65,0.0,-0.88097,7e-05,11.75667]
[1776642979704,49.8,73882.65,0.0,-0.88097,7e-05,11.75667]
[1776642979750,49.8,73882.65,0.0,-0.88097,7e-05,11.75667]
[1776642982719,49.8,73880.87,0.0,-0.88108,7e-05,11.74834]
[1776642982771,49.8,73880.87,0.0,-0.88108,7e-05,11.74834]
[1776642983177,49.8,73880.33,0.0,-0.88112,7e-05,11.74582]
[1776642988110,49.8,73879.89,0.0,-0.88114,7e-05,11.74384]
[1776642988405,49.8,73879.89,0.0,-0.88114,7e-05,11.74384]
[1776642989220,49.8,73875.08,0.0,-0.88147,7e-05,11.72052]
[1776642992868,49.8,73873.38,0.0,-0.88162,7e-05,11.70787]
[1776642992872,49.8,73873.38,0.0,-0.88162,7e-05,11.70787]
[1776642993183,49.8,73873.38,0.0,-0.88162,7e-05,11.70787]
[1776642993231,49.8,73873.38,0.0,-0.88162,7e-05,11.70787]
[1776642993248,49.8,73873.3,0.0,-0.88163,7e-05,11.70738]
[1776642998283,49.8,73873.3,0.0,-0.88163,7e-05,11.7069]
[1776642999805,49.8,73873.3,0.0,-0.88163,7e-05,11.7069]
[1776642999857,49.8,73873.3,0.0,-0.88163,7e-05,11.7069]
[1776643002391,49.8,73873.46,0.0,-0.88162,7e-05,11.70777]
[1776643002492,49.8,73866.69,0.0,-0.88207,7e-05,11.67493]
[1776643005730,49.8,73869.64,0.0,-0.88187,7e-05,11.68955]
[1776643005780,49.8,73869.64,0.0,-0.88187,7e-05,11.68955]
[1776643005832,49.8,73869.6,0.0,-0.88187,7e-05,11.68939]
[1776643009531,49.8,73869.6,0.0,-0.88187,7e-05,11.68939]
[1776643009669,49.8,73869.6,0.0,-0.88187,7e-05,11.68939]
[1776643009770,49.8,73879.49,0.0,-0.88121,7e-05,11.7372]
[1776643010938,49.8,73879.74,0.0,-0.8812,7e-05,11.73842]
[1776643010981,49.8,73879.74,0.0,-0.8812,7e-05,11.73842]
[1776643011374,49.8,73879.3,0.0,-0.88123,7e-05,11.73612]
[1776643013338,49.8,73880.45,0.0,-0.88115,7e-05,11.74158]
[1776643013390,49.8,73880.45,0.0,-0.88115,7e-05,11.74158]
[1776643013486,49.8,73884.39,0.0,-0.88089,7e-05,11.76063]
[1776643014395,49.8,73876.46,0.0,-0.88142,7e-05,11.72206]
[1776643016005,49.8,73876.8,0.0,-0.8814,7e-05,11.72374]
[1776643016059,49.8,73876.8,0.0,-0.8814,7e-05,11.72374]
[1776643016409,49.8,73876.69,0.0,-0.88141,7e-05,11.72328]
[1776643019796,49.8,73878.13,0.0,-0.88131,7e-05,11.73025]
[1776643019430,49.8,73872.81,0.0,-0.88167,7e-05,11.70425]
[1776643019883,49.8,73872.81,0.0,-0.88167,7e-05,11.70425]
[1776643021975,49.8,73872.1,0.0,-0.88172,7e-05,11.70057]
[1776643022027,49.8,73872.1,0.0,-0.88172,7e-05,11.70057]
[1776643022200,49.8,73872.1,0.0,-0.88172,7e-05,11.70049]
[1776643024259,49.8,73874.55,0.0,-0.88156,7e-05,11.71232]
[1776643024316,49.8,73874.55,0.0,-0.88156,7e-05,11.71232]
[1776643028230,49.8,73875.63,0.0,-0.88149,7e-05,11.7172]
[1776643028233,49.8,73875.63,0.0,-0.88149,7e-05,11.7172]
[1776643029910,49.8,73878.38,0.0,-0.88131,7e-05,11.7304]
[1776643030083,49.8,73878.38,0.0,-0.88131,7e-05,11.7304]
[1776643030507,49.8,73878.97,0.0,-0.88127,7e-05,11.73317]
[1776643032521,49.8,73883.1,0.0,-0.88099,7e-05,11.75307]
[1776643034759,49.8,73883.04,0.0,-0.881,7e-05,11.75266]
[1776643034807,49.8,73883.04,0.0,-0.881,7e-05,11.75266]
[1776643041602,49.79,73884.71,0.0,-0.8809,7e-05,11.75963]
[1776643041654,49.79,73884.71,0.0,-0.8809,7e-05,11.75963]
[1776643041729,49.79,73884.71,0.0,-0.8809,7e-05,11.75963]
[1776643041781,49.79,73884.71,0.0,-0.8809,7e-05,11.75963]
[1776643041830,49.79,73884.71,0.0,-0.88091,7e-05,11.75948]
[1776643043598,49.79,73890.6,0.0,-0.88051,7e-05,11.78788]
[1776643049639,49.79,73889.73,0.0,-0.88057,7e-05,11.7836]
[1776643050648,49.79,73881.15,0.0,-0.88115,7e-05,11.74177]
[1776643050930,49.79,73881.15,0.0,-0.88115,7e-05,11.74177]
[1776643051248,49.79,73881.15,0.0,-0.88115,7e-05,11.74177]
[1776643051654,49.79,73876.43,0.0,-0.8815,7e-05,11.71457]
[1776643053668,49.79,73868.97,0.0,-0.88201,7e-05,11.67822]
[1776643054097,49.79,73868.97,0.0,-0.88201,7e-05,11.67822]
[1776643055682,49.79,73861.95,0.0,-0.88248,7e-05,11.64392]
[1776643056660,49.79,73861.95,0.0,-0.88248,7e-05,11.64392]
[1776643056665,49.79,73861.95,0.0,-0.88248,7e-05,11.64392]
[1776643056689,49.79,73861.91,0.0,-0.88248,7e-05,11.64368]
[1776643061724,49.79,73862.91,0.0,-0.88242,7e-05,11.64829]
[1776643067766,49.79,73862.99,0.0,-0.88242,7e-05,11.64838]
[1776643072801,49.79,73866.27,0.0,-0.8822,7e-05,11.66402]
[1776643078843,49.79,73866.36,0.0,-0.8822,7e-05,11.66406]
[1776643083878,49.79,73868.61,0.0,-0.88206,7e-05,11.67472]
[1776643088913,49.79,73869.33,0.0,-0.88201,7e-05,11.67802]
[1776643089920,49.79,73878.1,0.0,-0.88142,7e-05,11.72067]
[1776643090927,49.79,73882.22,0.0,-0.88114,7e-05,11.74085]
[1776643095961,49.79,73880.11,0.0,-0.88128,7e-05,11.73106]
[1776643097976,49.79,73876.3,0.0,-0.88153,7e-05,11.71275]
[1776643098983,49.79,73881.71,0.0,-0.88116,7e-05,11.73924]
[1776643104019,49.79,73878.67,0.0,-0.88136,7e-05,11.72497]
[1776643105025,49.79,73872.33,0.0,-0.88179,7e-05,11.69405]
[1776643110060,49.79,73870.87,0.0,-0.88189,7e-05,11.68691]
[1776643115094,49.79,73865.23,0.0,-0.8823,7e-05,11.6553]
[1776643120130,49.79,73865.94,0.0,-0.88225,7e-05,11.65891]
[1776643128188,49.79,73864.43,0.0,-0.88235,7e-05,11.65184]
[1776643133223,49.79,73866.08,0.0,-0.88224,7e-05,11.65993]
[1776643138258,49.79,73864.86,0.0,-0.88232,7e-05,11.65407]
[1776643143293,49.79,73863.23,0.0,-0.88243,7e-05,11.64622]
[1776643148328,49.79,73862.91,0.0,-0.88245,7e-05,11.64476]
[1776643154370,49.79,73862.21,0.0,-0.88249,7e-05,11.64147]
[1776643159406,49.79,73864.07,0.0,-0.88237,7e-05,11.65057]
[1776643164441,49.79,73864.23,0.0,-0.88236,7e-05,11.6514]
[1776643169476,49.79,73864.13,0.0,-0.88236,7e-05,11.65095]
[1776643171490,49.79,73855.22,0.0,-0.88299,7e-05,11.60343]
[1776643174511,49.79,73848.7,0.0,-0.88343,7e-05,11.57195]
[1776643176525,49.79,73844.52,0.0,-0.8837,7e-05,11.55186]
[1776643178539,49.79,73839.38,0.0,-0.88404,7e-05,11.52716]
[1776643184591,49.8,73837.22,0.0,-0.88417,7e-05,11.51753]
[1776643187610,49.8,73829.82,0.0,-0.88466,7e-05,11.48212]
[1776643189624,49.8,73827.69,0.0,-0.88479,7e-05,11.47214]
[1776643194659,49.8,73827.13,0.0,-0.88482,7e-05,11.47033]
[1776643200705,49.8,73835.5,0.0,-0.88425,7e-05,11.51182]
[1776643202718,49.8,73830.35,0.0,-0.88459,7e-05,11.48712]
[1776643203725,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204061,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204218,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204225,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204442,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204718,49.81,73826.61,0.0,-0.88483,7e-05,11.46924]
[1776643204737,49.81,73819.04,0.0,-0.88533,7e-05,11.43266]
[1776643205739,49.81,73817.08,0.0,-0.88546,7e-05,11.42352]
[1776643206746,49.81,73821.02,0.0,-0.8852,7e-05,11.44255]
[1776643209009,49.81,73822.75,0.0,-0.88508,7e-05,11.45111]
[1776643209063,49.81,73820.55,0.0,-0.88522,7e-05,11.44082]
[1776643209195,49.81,73820.55,0.0,-0.88522,7e-05,11.44082]
[1776643209768,49.81,73821.8,0.0,-0.88514,7e-05,11.44704]
[1776643210775,49.81,73814.76,0.0,-0.8856,7e-05,11.41322]
[1776643213319,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213366,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213436,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213446,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213499,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213698,49.81,73814.56,0.0,-0.8856,7e-05,11.41271]
[1776643213796,49.81,73811.77,0.0,-0.88578,7e-05,11.39948]
[1776643215811,49.81,73803.83,0.0,-0.8863,7e-05,11.3613]
[1776643219717,49.81,73803.88,0.0,-0.88629,7e-05,11.36189]
[1776643219769,49.81,73803.88,0.0,-0.88629,7e-05,11.36189]
[1776643219943,49.81,73803.88,0.0,-0.88629,7e-05,11.36189]
[1776643219841,49.81,73797.37,0.0,-0.88672,7e-05,11.33064]
[1776643220848,49.81,73788.41,0.0,-0.8873,7e-05,11.28753]
[1776643221856,49.81,73776.5,0.0,-0.88807,6e-05,11.23069]
[1776643222864,49.81,73777.2,0.0,-0.88802,6e-05,11.23436]
[1776643226892,49.82,73780.82,0.0,-0.88777,6e-05,11.25303]
[1776643229916,49.82,73763.9,0.0,-0.88886,6e-05,11.17242]
[1776643230242,49.82,73763.9,0.0,-0.88886,6e-05,11.17242]
[1776643230624,49.82,73763.9,0.0,-0.88886,6e-05,11.17242]
[1776643230923,49.82,73760.47,0.0,-0.88908,6e-05,11.15603]
[1776643231933,49.82,73783.71,0.0,-0.88761,6e-05,11.26346]
[1776643232947,49.82,73810.05,0.0,-0.88588,7e-05,11.39069]
[1776643233483,49.82,73810.05,0.0,-0.88588,7e-05,11.39069]
[1776643233484,49.82,73810.05,0.0,-0.88588,7e-05,11.39069]
[1776643234033,49.82,73810.05,0.0,-0.88588,7e-05,11.39069]
[1776643233950,49.82,73821.21,0.0,-0.88514,7e-05,11.44482]
[1776643234955,49.82,73830.5,0.0,-0.88453,7e-05,11.4898]
[1776643235962,49.82,73843.26,0.0,-0.88368,7e-05,11.55149]
[1776643236969,49.82,73844.2,0.0,-0.88362,7e-05,11.55589]
[1776643238984,49.82,73848.75,0.0,-0.88332,7e-05,11.5776]
[1776643239991,49.82,73853.62,0.0,-0.883,7e-05,11.60124]
[1776643241041,49.82,73848.67,0.0,-0.88333,7e-05,11.57722]
[1776643242036,49.82,73838.54,0.0,-0.884,7e-05,11.52816]
[1776643242257,49.82,73838.54,0.0,-0.884,7e-05,11.52816]
[1776643243047,49.82,73823.38,0.0,-0.885,7e-05,11.45493]
[1776643244054,49.82,73814.54,0.0,-0.88558,7e-05,11.41244]
[1776643245061,49.82,73818.22,0.0,-0.88534,7e-05,11.43045]
[1776643246314,49.82,73821.21,0.0,-0.88514,7e-05,11.44512]
[1776643251222,49.83,73836.81,0.0,-0.88409,7e-05,11.5214]
[1776643253155,49.83,73845.38,0.0,-0.88352,7e-05,11.56322]
[1776643254128,49.83,73854.54,0.0,-0.88291,7e-05,11.60778]
[1776643255135,49.83,73856.14,0.0,-0.8828,7e-05,11.61552]
[1776643260964,49.83,73855.57,0.0,-0.88284,7e-05,11.61266]
[1776643263192,49.83,73839.42,0.0,-0.88392,7e-05,11.53427]
[1776643264199,49.83,73832.16,0.0,-0.8844,7e-05,11.49923]
[1776643265207,49.83,73834.24,0.0,-0.88426,7e-05,11.50944]
[1776643266215,49.83,73841.18,0.0,-0.88379,7e-05,11.54317]
[1776643267977,49.83,73854.4,0.0,-0.88291,7e-05,11.60733]
[1776643268252,49.83,73854.4,0.0,-0.88291,7e-05,11.60733]
[1776643268327,49.83,73856.34,0.0,-0.88278,7e-05,11.61673]
[1776643271955,49.83,73857.03,0.0,-0.88274,7e-05,11.62006]
[1776643274865,49.83,73853.66,0.0,-0.88296,7e-05,11.60367]
[1776643274939,49.83,73853.66,0.0,-0.88296,7e-05,11.60367]
[1776643274946,49.83,73853.66,0.0,-0.88296,7e-05,11.60367]
[1776643274967,49.83,73852.07,0.0,-0.88307,7e-05,11.59597]
[1776643275197,49.83,73852.07,0.0,-0.88307,7e-05,11.59597]
[1776643278299,49.83,73834.48,0.0,-0.88424,7e-05,11.51076]
[1776643279306,49.83,73821.8,0.0,-0.88508,7e-05,11.44959]
[1776643280313,49.83,73819.14,0.0,-0.88525,7e-05,11.43696]
[1776643281320,49.83,73814.06,0.0,-0.88558,7e-05,11.41246]
[1776643283335,49.83,73801.03,0.0,-0.88644,7e-05,11.34975]
[1776643284343,49.83,73789.32,0.0,-0.8872,7e-05,11.29329]
[1776643285349,49.83,73800.54,0.0,-0.88647,7e-05,11.34751]
[1776643286355,49.83,73802.05,0.0,-0.88637,7e-05,11.35492]
[1776643288370,49.83,73796.52,0.0,-0.88672,7e-05,11.32854]
[1776643290385,49.83,73791.73,0.0,-0.88703,7e-05,11.30584]
[1776643296063,49.83,73790.53,0.0,-0.88714,7e-05,11.29615]
[1776643296080,49.83,73790.53,0.0,-0.88714,7e-05,11.29615]
[1776643296192,49.83,73792.75,0.0,-0.88699,7e-05,11.30702]
[1776643296427,49.83,73791.17,0.0,-0.88709,7e-05,11.29961]
[1776643300455,49.84,73794.36,0.0,-0.88688,7e-05,11.31565]
[1776643302469,49.84,73782.99,0.0,-0.88761,6e-05,11.26132]
[1776643303337,49.84,73782.99,0.0,-0.88761,6e-05,11.26132]
[1776643303341,49.84,73782.99,0.0,-0.88761,6e-05,11.26132]
[1776643303441,49.84,73782.99,0.0,-0.88761,6e-05,11.26132]
[1776643303476,49.84,73784.06,0.0,-0.88754,6e-05,11.2667]
[1776643306497,49.84,73780.16,0.0,-0.88779,6e-05,11.24824]
[1776643308512,49.84,73783.61,0.0,-0.88756,6e-05,11.26489]
[1776643309519,49.84,73792.47,0.0,-0.88699,7e-05,11.30749]
[1776643310526,49.84,73806.51,0.0,-0.88607,7e-05,11.37527]
[1776643311533,49.84,73811.97,0.0,-0.88571,7e-05,11.40168]
[1776643314240,49.84,73812.43,0.0,-0.88567,7e-05,11.40401]
[1776643314254,49.84,73812.43,0.0,-0.88567,7e-05,11.40401]
[1776643314444,49.84,73812.43,0.0,-0.88567,7e-05,11.40401]
[1776643314554,49.84,73812.19,0.0,-0.88569,7e-05,11.40291]
[1776643315561,49.84,73823.18,0.0,-0.88496,7e-05,11.45601]
[1776643316568,49.84,73826.68,0.0,-0.88473,7e-05,11.4729]
[1776643318582,49.84,73830.33,0.0,-0.88449,7e-05,11.49045]
[1776643320596,49.84,73837.82,0.0,-0.884,7e-05,11.52653]
[1776643323824,49.84,73837.27,0.0,-0.88404,7e-05,11.5236]
[1776643323873,49.84,73837.27,0.0,-0.88404,7e-05,11.5236]
[1776643323937,49.84,73837.27,0.0,-0.88404,7e-05,11.5236]
[1776643323987,49.84,73835.65,0.0,-0.88415,7e-05,11.51564]
[1776643325631,49.84,73846.87,0.0,-0.88341,7e-05,11.56973]
[1776643326951,49.84,73846.87,0.0,-0.88341,7e-05,11.56973]
[1776643327028,49.84,73846.87,0.0,-0.88341,7e-05,11.56973]
[1776643327129,49.84,73849.28,0.0,-0.88324,7e-05,11.58143]
[1776643327205,49.84,73849.28,0.0,-0.88324,7e-05,11.58143]
[1776643331078,49.84,73850.5,0.0,-0.88316,7e-05,11.58733]
[1776643331110,49.84,73856.49,0.0,-0.88276,7e-05,11.61632]
[1776643331188,49.84,73856.49,0.0,-0.88276,7e-05,11.61632]
[1776643331442,49.84,73856.49,0.0,-0.88276,7e-05,11.61632]
[1776643331673,49.84,73855.2,0.0,-0.88285,7e-05,11.61006]
[1776643333687,49.84,73852.05,0.0,-0.88306,7e-05,11.59471]
[1776643336160,49.84,73851.96,0.0,-0.88307,7e-05,11.59426]
[1776643336194,49.84,73852.06,0.0,-0.88306,7e-05,11.59472]
[1776643336220,49.84,73852.06,0.0,-0.88306,7e-05,11.59472]
[1776643336708,49.84,73851.98,0.0,-0.88307,7e-05,11.59432]
[1776643337443,49.84,73851.98,0.0,-0.88307,7e-05,11.59432]
[1776643337706,49.84,73851.98,0.0,-0.88307,7e-05,11.59432]
[1776643337715,49.84,73859.55,0.0,-0.88256,7e-05,11.63102]
[1776643338722,49.84,73865.41,0.0,-0.88217,7e-05,11.6594]
[1776643339728,49.84,73868.77,0.0,-0.88195,7e-05,11.67561]
[1776643340278,49.84,73868.77,0.0,-0.88195,7e-05,11.67561]
[1776643340304,49.84,73868.77,0.0,-0.88195,7e-05,11.67561]
[1776643340440,49.84,73868.77,0.0,-0.88195,7e-05,11.67561]
[1776643340736,49.84,73869.97,0.0,-0.88187,7e-05,11.68131]
[1776643345398,49.83,73870.86,0.0,-0.88181,7e-05,11.68507]
[1776643345435,49.83,73870.86,0.0,-0.88181,7e-05,11.68507]
[1776643345440,49.83,73870.86,0.0,-0.88181,7e-05,11.68507]
[1776643345556,49.83,73870.86,0.0,-0.88181,7e-05,11.68507]
[1776643345694,49.83,73870.86,0.0,-0.88181,7e-05,11.68507]
[1776643345772,49.83,73873.31,0.0,-0.88165,7e-05,11.69685]
[1776643347786,49.83,73881.06,0.0,-0.88113,7e-05,11.73425]
[1776643348793,49.83,73889.93,0.0,-0.88054,7e-05,11.77724]
[1776643349800,49.83,73890.9,0.0,-0.88047,7e-05,11.78194]
[1776643352007,49.83,73890.68,0.0,-0.88049,7e-05,11.78083]
[1776643352064,49.83,73890.68,0.0,-0.88049,7e-05,11.78083]
[1776643352191,49.83,73890.68,0.0,-0.88049,7e-05,11.78083]
[1776643352083,49.83,73890.89,0.0,-0.88051,7e-05,11.77751]
[1776643353022,49.83,73890.89,0.0,-0.88051,7e-05,11.77751]
[1776643353123,49.83,73888.81,0.0,-0.88065,7e-05,11.76736]
[1776643357857,49.83,73883.52,0.0,-0.88101,7e-05,11.74154]
[1776643358381,49.83,73883.52,0.0,-0.88101,7e-05,11.74154]
[1776643358430,49.83,73883.52,0.0,-0.88101,7e-05,11.74154]
[1776643358692,49.83,73883.52,0.0,-0.88101,7e-05,11.74154]
[1776643358864,49.83,73882.1,0.0,-0.88111,7e-05,11.73463]
[1776643359871,49.83,73872.4,0.0,-0.88176,7e-05,11.68746]
[1776643360879,49.83,73878.13,0.0,-0.88138,7e-05,11.71515]
[1776643361549,49.83,73878.13,0.0,-0.88138,7e-05,11.71515]
[1776643361620,49.83,73878.13,0.0,-0.88138,7e-05,11.71515]
[1776643361654,49.83,73878.13,0.0,-0.88138,7e-05,11.71515]
[1776643361697,49.83,73878.13,0.0,-0.88138,7e-05,11.71515]
[1776643361886,49.83,73890.11,0.0,-0.88057,7e-05,11.77332]
[1776643363900,49.83,73891.59,0.0,-0.88047,7e-05,11.78032]
[1776643366921,49.83,73900.68,0.0,-0.87986,7e-05,11.82406]
[1776643368819,49.83,73902.86,0.0,-0.87972,7e-05,11.83446]
[1776643368875,49.83,73902.86,0.0,-0.87972,7e-05,11.83446]
[1776643368937,49.83,73902.86,0.0,-0.87972,7e-05,11.83446]
[1776643368993,49.83,73904.12,0.0,-0.87964,7e-05,11.84033]
[1776643373975,49.83,73902.25,0.0,-0.87977,7e-05,11.83059]
[1776643373988,49.83,73902.25,0.0,-0.87977,7e-05,11.83059]
[1776643374189,49.83,73902.25,0.0,-0.87977,7e-05,11.83059]
[1776643374076,49.82,73902.95,0.0,-0.87973,7e-05,11.83345]
[1776643374978,49.82,73902.82,0.0,-0.87974,7e-05,11.83281]
[1776643376992,49.82,73905.79,0.0,-0.87955,7e-05,11.84674]
[1776643377999,49.82,73910.23,0.0,-0.87925,7e-05,11.86812]
[1776643380058,49.82,73910.24,0.0,-0.87925,7e-05,11.86787]
[1776643380133,49.82,73910.24,0.0,-0.87925,7e-05,11.86787]
[1776643380208,49.82,73910.24,0.0,-0.87925,7e-05,11.86787]
[1776643380160,49.82,73909.83,0.0,-0.87928,7e-05,11.86556]
[1776643381023,49.82,73911.9,0.0,-0.87914,7e-05,11.87568]
[1776643383218,49.82,73909.1,0.0,-0.87934,7e-05,11.86132]
[1776643389079,49.81,73909.06,0.0,-0.87936,7e-05,11.85983]
[1776643392100,49.81,73919.25,0.0,-0.87867,7e-05,11.90925]
[1776643393106,49.81,73919.22,0.0,-0.87868,7e-05,11.90902]
[1776643395121,49.81,73916.45,0.0,-0.87887,7e-05,11.89533]
[1776643399149,49.81,73921.2,0.0,-0.87855,7e-05,11.91828]
[1776643400171,49.81,73939.93,0.0,-0.87726,7e-05,12.00998]
[1776643401173,49.81,73947.75,0.0,-0.87672,7e-05,12.0481]
[1776643402179,49.81,73929.6,0.0,-0.87798,7e-05,11.95892]
[1776643403186,49.81,73921.3,0.0,-0.87855,7e-05,11.91817]
[1776643404193,49.81,73926.89,0.0,-0.87817,7e-05,11.94544]
[1776643405200,49.81,73929.76,0.0,-0.87797,7e-05,11.95937]
[1776643408221,49.81,73943.24,0.0,-0.87705,7e-05,12.025]
[1776643409228,49.81,73952.32,0.0,-0.87642,7e-05,12.06935]
[1776643410235,49.81,73954.23,0.0,-0.87629,7e-05,12.07847]
[1776643414262,49.8,73956.88,0.0,-0.87616,7e-05,12.08615]
[1776643419299,49.8,73962.54,0.0,-0.87579,7e-05,12.11259]
[1776643424335,49.79,73962.27,0.0,-0.87583,7e-05,12.10981]
[1776643428363,49.79,73966.95,0.0,-0.87552,7e-05,12.13169]
[1776643429992,49.79,73966.95,0.0,-0.87552,7e-05,12.13169]
[1776643430234,49.79,73966.95,0.0,-0.87552,7e-05,12.13169]
[1776643430027,49.79,73969.64,0.0,-0.87533,7e-05,12.14461]
[1776643430435,49.79,73969.64,0.0,-0.87533,7e-05,12.14461]
[1776643430498,49.79,73976.17,0.0,-0.87488,7e-05,12.17642]
[1776643431384,49.79,73979.46,0.0,-0.87465,7e-05,12.19247]
[1776643432391,49.79,73986.33,0.0,-0.87417,7e-05,12.22613]
[1776643434406,49.79,73982.18,0.0,-0.87448,7e-05,12.20503]
[1776643435948,49.79,73978.26,0.0,-0.87475,7e-05,12.18574]
[1776643436420,49.79,73981.13,0.0,-0.87455,7e-05,12.19969]
[1776643437427,49.78,73983.95,0.0,-0.87436,7e-05,12.21339]
[1776643438434,49.78,73986.97,0.0,-0.87414,7e-05,12.22827]
[1776643439441,49.78,73996.08,0.0,-0.8735,7e-05,12.27318]
[1776643441455,49.78,73998.78,0.0,-0.87332,7e-05,12.2863]
[1776643446490,49.78,74001.01,0.0,-0.87317,7e-05,12.29646]
[1776643451525,49.78,74000.95,0.0,-0.87318,7e-05,12.2955]
[1776643455553,49.78,74004.28,0.0,-0.87296,7e-05,12.31131]
[1776643460588,49.78,74004.17,0.0,-0.87298,7e-05,12.30994]
[1776643463857,49.77,74005.36,0.0,-0.8729,7e-05,12.31549]
[1776643463894,49.77,74036.73,0.0,-0.87067,7e-05,12.47043]
[1776643464956,49.77,74036.73,0.0,-0.87067,7e-05,12.47043]
[1776643465009,49.77,74061.68,0.0,-0.86887,7e-05,12.59413]
[1776643465626,49.77,74051.62,0.0,-0.86961,7e-05,12.54385]
[1776643466636,49.76,74108.53,0.0,-0.86555,7e-05,12.82149]
[1776643467454,49.76,74108.53,0.0,-0.86555,7e-05,12.82149]
[1776643467559,49.76,74108.53,0.0,-0.86555,7e-05,12.82149]
[1776643467931,49.76,74108.53,0.0,-0.86555,7e-05,12.82149]
[1776643467933,49.74,74112.16,0.0,-0.86538,7e-05,12.83295]
[1776643468957,49.74,74112.16,0.0,-0.86538,7e-05,12.83295]
[1776643469049,49.72,74131.63,0.0,-0.86404,7e-05,12.92389]
[1776643470120,49.72,74131.63,0.0,-0.86404,7e-05,12.92389]
[1776643470238,49.69,74209.15,0.0,-0.85834,8e-05,13.30454]
[1776643470673,49.66,74212.23,0.0,-0.85829,8e-05,13.30789]
[1776643471680,49.62,74198.61,0.0,-0.85953,8e-05,13.22454]
[1776643472611,49.62,74198.61,0.0,-0.85953,8e-05,13.22454]
[1776643473045,49.62,74166.32,0.0,-0.86197,7e-05,13.06207]
[1776643474286,49.62,74166.32,0.0,-0.86197,7e-05,13.06207]
[1776643474320,49.62,74138.51,0.0,-0.86406,7e-05,12.92202]
[1776643474703,49.62,74112.75,0.0,-0.86597,7e-05,12.79268]
[1776643475710,49.62,74107.73,0.0,-0.86634,7e-05,12.76726]
[1776643476724,49.62,74107.73,0.0,-0.86634,7e-05,12.76726]
[1776643476812,49.61,74096.04,0.0,-0.86721,7e-05,12.70839]
[1776643477724,49.61,74087.15,0.0,-0.86786,7e-05,12.66382]
[1776643478720,49.61,74087.15,0.0,-0.86786,7e-05,12.66382]
[1776643478731,49.61,74085.29,0.0,-0.868,7e-05,12.65438]
[1776643480700,49.61,74085.95,0.0,-0.86795,7e-05,12.65752]
[1776643480745,49.61,74086.02,0.0,-0.86795,7e-05,12.6577]
[1776643482759,49.61,74090.39,0.0,-0.86764,7e-05,12.67915]
[1776643487793,49.61,74097.47,0.0,-0.86713,7e-05,12.71339]
[1776643488704,49.61,74097.47,0.0,-0.86713,7e-05,12.71339]
[1776643488801,49.61,74106.34,0.0,-0.86649,7e-05,12.75742]
[1776643489808,49.61,74110.69,0.0,-0.86617,7e-05,12.77888]
[1776643494847,49.6,74103.43,0.0,-0.86673,7e-05,12.74116]
[1776643496861,49.6,74099.93,0.0,-0.86699,7e-05,12.72317]
[1776643500749,49.6,74100.64,0.0,-0.86695,7e-05,12.72598]
[1776643500891,49.6,74094.44,0.0,-0.86741,7e-05,12.6948]
[1776643501898,49.6,74088.27,0.0,-0.86786,7e-05,12.66364]
[1776643503915,49.6,74082.12,0.0,-0.86832,7e-05,12.63267]
[1776643504720,49.6,74082.12,0.0,-0.86832,7e-05,12.63267]
[1776643504964,49.6,74082.12,0.0,-0.86832,7e-05,12.63267]
[1776643504988,49.6,74108.47,0.0,-0.86639,7e-05,12.76414]
[1776643505939,49.59,74101.89,0.0,-0.86688,7e-05,12.73089]
[1776643506954,49.59,74095.43,0.0,-0.86736,7e-05,12.6984]
[1776643508703,49.59,74094.39,0.0,-0.86744,7e-05,12.69302]
[1776643509975,49.59,74089.29,0.0,-0.86781,7e-05,12.66721]
[1776643515010,49.59,74088.93,0.0,-0.86785,7e-05,12.66461]
[1776643516038,49.59,74083.8,0.0,-0.86823,7e-05,12.63889]
[1776643517045,49.59,74076.47,0.0,-0.86876,7e-05,12.60225]
[1776643519061,49.59,74084.87,0.0,-0.86815,7e-05,12.64399]
[1776643520068,49.59,74086.03,0.0,-0.86807,7e-05,12.64966]
[1776643522082,49.59,74092.54,0.0,-0.8676,7e-05,12.68188]
[1776643522475,49.59,74092.54,0.0,-0.8676,7e-05,12.68188]
[1776643524097,49.59,74099.37,0.0,-0.86711,7e-05,12.7156]
[1776643527118,49.58,74103.96,0.0,-0.86678,7e-05,12.73787]
[1776643528133,49.58,74099.49,0.0,-0.86711,7e-05,12.71535]
[1776643533160,49.58,74097.84,0.0,-0.86728,7e-05,12.70183]
[1776643535174,49.58,74101.69,0.0,-0.86701,7e-05,12.7207]
[1776643540209,49.58,74104.94,0.0,-0.86678,7e-05,12.73594]
[1776643542115,49.58,74104.94,0.0,-0.86678,7e-05,12.73594]
[1776643542233,49.58,74009.93,0.0,-0.87363,7e-05,12.26298]
[1776643543277,49.58,74009.93,0.0,-0.87363,7e-05,12.26298]
[1776643543324,49.58,73956.22,0.0,-0.8774,7e-05,11.99781]
[1776643544247,49.58,73945.6,0.0,-0.87813,7e-05,11.94555]
[1776643545263,49.57,73958.31,0.0,-0.87726,7e-05,12.00756]
[1776643545512,49.57,73958.31,0.0,-0.87726,7e-05,12.00756]
[1776643546271,49.57,73967.34,0.0,-0.87664,7e-05,12.05159]
[1776643547541,49.57,73967.34,0.0,-0.87664,7e-05,12.05159]
[1776643547629,49.57,73984.17,0.0,-0.87547,7e-05,12.1343]
[1776643548286,49.57,73989.11,0.0,-0.87512,7e-05,12.15849]
[1776643549293,49.57,73993.81,0.0,-0.87479,7e-05,12.18161]
[1776643549970,49.57,73993.81,0.0,-0.87479,7e-05,12.18161]
[1776643550300,49.57,73993.43,0.0,-0.87483,7e-05,12.17898]
[1776643551978,49.57,73996.23,0.0,-0.87464,7e-05,12.19244]
[1776643552314,49.57,73994.67,0.0,-0.87476,7e-05,12.18431]
[1776643555950,49.56,73993.23,0.0,-0.87487,7e-05,12.17608]
[1776643556344,49.56,73992.96,0.0,-0.8749,7e-05,12.17436]
[1776643558360,49.56,73985.06,0.0,-0.87546,7e-05,12.13461]
[1776643560373,49.56,73988.61,0.0,-0.87522,7e-05,12.15158]
[1776643561165,49.56,73988.61,0.0,-0.87522,7e-05,12.15158]
[1776643561385,49.56,74014.9,0.0,-0.87337,7e-05,12.28166]
[1776643562413,49.56,74036.08,0.0,-0.87187,7e-05,12.3864]
[1776643564438,49.56,74100.44,0.0,-0.86721,7e-05,12.70691]
[1776643565258,49.56,74100.44,0.0,-0.86721,7e-05,12.70691]
[1776643565441,49.56,74090.59,0.0,-0.86794,7e-05,12.65745]
[1776643566448,49.55,74079.59,0.0,-0.86875,7e-05,12.60155]
[1776643567254,49.55,74079.59,0.0,-0.86875,7e-05,12.60155]
[1776643567455,49.55,74072.75,0.0,-0.86925,7e-05,12.56714]
[1776643569469,49.55,74067.05,0.0,-0.86967,7e-05,12.53819]
[1776643571230,49.55,74069.49,0.0,-0.8695,7e-05,12.55011]
[1776643571483,49.55,74057.99,0.0,-0.87033,7e-05,12.49261]
[1776643572490,49.55,74065.1,0.0,-0.86983,7e-05,12.52769]
[1776643573245,49.55,74065.1,0.0,-0.86983,7e-05,12.52769]
[1776643573497,49.55,74068.01,0.0,-0.86962,7e-05,12.54182]
[1776643575511,49.54,74072.44,0.0,-0.86931,7e-05,12.56313]
[1776643577528,49.54,74060.15,0.0,-0.87021,7e-05,12.50112]
[1776643578533,49.54,74049.81,0.0,-0.87096,7e-05,12.44937]
[1776643579540,49.54,74050.67,0.0,-0.8709,7e-05,12.45334]
[1776643581554,49.54,74020.54,0.0,-0.87307,7e-05,12.30311]
[1776643583569,49.54,74021.87,0.0,-0.87298,7e-05,12.30932]
[1776643584576,49.54,74030.85,0.0,-0.87234,7e-05,12.35379]
[1776643584993,49.54,74030.85,0.0,-0.87234,7e-05,12.35379]
[1776643585583,49.54,74037.58,0.0,-0.87186,7e-05,12.3871]
[1776643586590,49.54,74042.23,0.0,-0.87153,7e-05,12.41005]
[1776643586955,49.54,74042.23,0.0,-0.87153,7e-05,12.41005]
[1776643587072,49.54,74042.23,0.0,-0.87153,7e-05,12.41005]
[1776643587597,49.54,74059.42,0.0,-0.8703,7e-05,12.49534]
[1776643589612,49.53,74057.31,0.0,-0.87046,7e-05,12.48431]
[1776643594647,49.53,74061.9,0.0,-0.87019,7e-05,12.50132]
[1776643595654,49.53,74068.44,0.0,-0.86972,7e-05,12.53359]
[1776643596662,49.53,74062.11,0.0,-0.87018,7e-05,12.50174]
[1776643601697,49.52,74063.89,0.0,-0.87008,7e-05,12.50906]
[1776643602704,49.52,74092.04,0.0,-0.86804,7e-05,12.64913]
[1776643603711,49.52,74087.08,0.0,-0.8684,7e-05,12.6244]
[1776643604718,49.52,74084.33,0.0,-0.8686,7e-05,12.61052]
[1776643605764,49.52,74084.33,0.0,-0.8686,7e-05,12.61052]
[1776643607955,49.52,74083.51,0.0,-0.86866,7e-05,12.60618]
[1776643608746,49.52,74083.57,0.0,-0.86866,7e-05,12.60617]
[1776643609956,49.52,74082.53,0.0,-0.86874,7e-05,12.60087]
[1776643610760,49.52,74081.1,0.0,-0.86885,7e-05,12.59364]
[1776643615795,49.52,74089.02,0.0,-0.86828,7e-05,12.63255]
[1776643616802,49.52,74092.67,0.0,-0.86802,7e-05,12.65059]
[1776643617809,49.52,74100.99,0.0,-0.86741,7e-05,12.69198]
[1776643618816,49.52,74100.64,0.0,-0.86744,7e-05,12.69001]
[1776643621837,49.51,74093.14,0.0,-0.868,7e-05,12.65189]
[1776643622843,49.51,74083.9,0.0,-0.86867,7e-05,12.60557]
[1776643624858,49.51,74081.88,0.0,-0.86882,7e-05,12.59524]
[1776643627879,49.51,74077.6,0.0,-0.86914,7e-05,12.57335]
[1776643628886,49.51,74062.73,0.0,-0.87022,7e-05,12.49924]
[1776643629893,49.51,74045.32,0.0,-0.87148,7e-05,12.4119]
[1776643630709,49.51,74045.32,0.0,-0.87148,7e-05,12.4119]
[1776643630900,49.51,74052.69,0.0,-0.87096,7e-05,12.44833]
[1776643631938,49.51,74052.69,0.0,-0.87096,7e-05,12.44833]
[1776643631907,49.51,74059.16,0.0,-0.87049,7e-05,12.48041]
[1776643632913,49.51,74061.53,0.0,-0.87032,7e-05,12.49205]
[1776643633948,49.51,74061.53,0.0,-0.87032,7e-05,12.49205]
[1776643634192,49.51,74061.94,0.0,-0.8703,7e-05,12.49392]
[1776643638956,49.5,74066.95,0.0,-0.86995,7e-05,12.51802]
[1776643638999,49.5,74066.95,0.0,-0.86995,7e-05,12.51802]
[1776643639190,49.5,74066.95,0.0,-0.86995,7e-05,12.51802]
[1776643639963,49.5,74080.36,0.0,-0.86898,7e-05,12.58468]
[1776643640970,49.5,74083.52,0.0,-0.86875,7e-05,12.60036]
[1776643644999,49.5,74079.71,0.0,-0.86905,7e-05,12.5801]
[1776643646005,49.5,74066.19,0.0,-0.87003,7e-05,12.5124]
[1776643647012,49.5,74061.92,0.0,-0.87034,7e-05,12.49075]
[1776643652047,49.49,74061.22,0.0,-0.87045,7e-05,12.4815]
[1776643657083,49.49,74059.27,0.0,-0.87061,7e-05,12.47087]
[1776643658090,49.49,74052.33,0.0,-0.87111,7e-05,12.43602]
[1776643659381,49.49,74043.22,0.0,-0.87177,7e-05,12.39044]
[1776643660108,49.49,74041.43,0.0,-0.8719,7e-05,12.38134]
[1776643661114,49.49,74035.57,0.0,-0.87232,7e-05,12.35204]
[1776643663940,49.49,74033.95,0.0,-0.87244,7e-05,12.34384]
[1776643665941,49.49,74037.74,0.0,-0.87217,7e-05,12.3624]
[1776643665150,49.49,74031.92,0.0,-0.87259,7e-05,12.33333]
[1776643666037,49.49,74031.92,0.0,-0.87259,7e-05,12.33333]
[1776643667163,49.48,74020.2,0.0,-0.87343,7e-05,12.27495]
[1776643668170,49.48,74018.81,0.0,-0.87353,7e-05,12.26803]
[1776643671191,49.48,74015.28,0.0,-0.87378,7e-05,12.25048]
[1776643673205,49.48,74019.66,0.0,-0.87347,7e-05,12.27219]
[1776643674212,49.48,74029.08,0.0,-0.8728,7e-05,12.31892]
[1776643675219,49.48,74030.72,0.0,-0.87268,7e-05,12.32698]
[1776643678242,49.48,74036.97,0.0,-0.87224,7e-05,12.35775]
[1776643679247,49.48,74033.42,0.0,-0.8725,7e-05,12.33997]
[1776643681340,49.48,74033.3,0.0,-0.87251,7e-05,12.33926]
[1776643681417,49.48,74040.23,0.0,-0.87201,7e-05,12.37359]
[1776643682269,49.48,74051.14,0.0,-0.87123,7e-05,12.4277]
[1776643683276,49.48,74062.32,0.0,-0.87043,7e-05,12.48313]
[1776643684283,49.48,74063.21,0.0,-0.87037,7e-05,12.48726]
[1776643686297,49.48,74047.62,0.0,-0.8715,7e-05,12.40913]
[1776643687304,49.48,74041.29,0.0,-0.87196,7e-05,12.37744]
[1776643691333,49.48,74052.95,0.0,-0.87113,7e-05,12.43472]
[1776643692339,49.48,74053.57,0.0,-0.87109,7e-05,12.43755]
[1776643693346,49.47,74060.87,0.0,-0.87057,7e-05,12.47364]
[1776643694353,49.47,74054.51,0.0,-0.87103,7e-05,12.44166]
[1776643699030,49.47,74049.3,0.0,-0.87143,7e-05,12.41451]
[1776643700395,49.47,74053.64,0.0,-0.87112,7e-05,12.4359]
[1776643701211,49.47,74053.64,0.0,-0.87112,7e-05,12.4359]
[1776643701402,49.47,74061.44,0.0,-0.87056,7e-05,12.4745]
[1776643703416,49.47,74063.85,0.0,-0.87039,7e-05,12.48592]
[1776643704319,49.47,74063.85,0.0,-0.87039,7e-05,12.48592]
[1776643704324,49.47,74063.85,0.0,-0.87039,7e-05,12.48592]
[1776643704440,49.47,74063.85,0.0,-0.87039,7e-05,12.48592]
[1776643705430,49.46,74059.39,0.0,-0.87072,7e-05,12.4631]
[1776643708006,49.46,74058.2,0.0,-0.87081,7e-05,12.45691]
[1776643708012,49.46,74058.2,0.0,-0.87081,7e-05,12.45691]
[1776643708021,49.46,74058.29,0.0,-0.87082,7e-05,12.45686]
[1776643708188,49.46,74058.29,0.0,-0.87082,7e-05,12.45686]
[1776643711757,49.46,74060.66,0.0,-0.87065,7e-05,12.46814]
[1776643711804,49.46,74060.66,0.0,-0.87065,7e-05,12.46814]
[1776643711938,49.46,74060.66,0.0,-0.87065,7e-05,12.46814]
[1776643713486,49.46,74065.06,0.0,-0.87038,7e-05,12.48497]
[1776643714493,49.46,74069.9,0.0,-0.87004,7e-05,12.50882]
[1776643716446,49.46,74069.3,0.0,-0.87009,7e-05,12.50551]
[1776643716449,49.46,74069.3,0.0,-0.87009,7e-05,12.50551]
[1776643716694,49.46,74069.3,0.0,-0.87009,7e-05,12.50551]
[1776643720787,49.45,74070.79,0.0,-0.86999,7e-05,12.512]
[1776643720839,49.45,74070.79,0.0,-0.86999,7e-05,12.512]
[1776643720943,49.45,74070.79,0.0,-0.86999,7e-05,12.512]
[1776643720998,49.45,74070.79,0.0,-0.87,7e-05,12.51166]
[1776643724133,49.45,74070.75,0.0,-0.87001,7e-05,12.51112]
[1776643724138,49.45,74070.75,0.0,-0.87001,7e-05,12.51112]
[1776643724191,49.45,74070.75,0.0,-0.87001,7e-05,12.51112]
[1776643726579,49.45,74079.88,0.0,-0.86936,7e-05,12.5558]
[1776643727585,49.45,74079.25,0.0,-0.86941,7e-05,12.55225]
[1776643732482,49.44,74081.92,0.0,-0.86923,7e-05,12.56434]
[1776643732488,49.44,74081.92,0.0,-0.86923,7e-05,12.56434]
[1776643732703,49.44,74081.92,0.0,-0.86923,7e-05,12.56434]
[1776643732715,49.44,74078.17,0.0,-0.86951,7e-05,12.54539]
[1776643735643,49.44,74072.52,0.0,-0.86993,7e-05,12.51642]
[1776643736650,49.44,74067.93,0.0,-0.87027,7e-05,12.49317]
[1776643737976,49.44,74067.93,0.0,-0.87027,7e-05,12.49317]
[1776643738045,49.44,74067.93,0.0,-0.87027,7e-05,12.49317]
[1776643738011,49.44,74064.14,0.0,-0.87055,7e-05,12.47364]
[1776643738202,49.44,74064.14,0.0,-0.87055,7e-05,12.47364]
[1776643740678,49.44,74054.48,0.0,-0.87126,7e-05,12.42494]
[1776643741685,49.44,74052.7,0.0,-0.87139,7e-05,12.41585]
[1776643743113,49.44,74055.99,0.0,-0.87115,7e-05,12.43202]
[1776643743165,49.44,74055.99,0.0,-0.87115,7e-05,12.43202]
[1776643743201,49.44,74055.99,0.0,-0.87115,7e-05,12.43202]
[1776643745714,49.43,74064.14,0.0,-0.87058,7e-05,12.47193]
[1776643746721,49.43,74071.9,0.0,-0.87002,7e-05,12.51034]
[1776643747138,49.43,74071.9,0.0,-0.87002,7e-05,12.51034]
[1776643747141,49.43,74071.9,0.0,-0.87002,7e-05,12.51034]
[1776643747206,49.43,74071.9,0.0,-0.87002,7e-05,12.51034]
[1776643747728,49.43,74072.38,0.0,-0.86999,7e-05,12.5124]
[1776643752302,49.43,74071.66,0.0,-0.87006,7e-05,12.50743]
[1776643752349,49.43,74071.66,0.0,-0.87006,7e-05,12.50743]
[1776643752444,49.43,74071.66,0.0,-0.87006,7e-05,12.50743]
[1776643756303,49.42,74065.32,0.0,-0.87054,7e-05,12.47448]
[1776643756391,49.42,74065.32,0.0,-0.87054,7e-05,12.47448]
[1776643756436,49.42,74065.32,0.0,-0.87054,7e-05,12.47448]
[1776643756791,49.42,74065.33,0.0,-0.87055,7e-05,12.47423]
[1776643758985,49.42,74067.44,0.0,-0.8704,7e-05,12.48444]
[1776643759034,49.42,74067.44,0.0,-0.8704,7e-05,12.48444]
[1776643759086,49.42,74085.33,0.0,-0.86911,7e-05,12.57311]
[1776643759195,49.42,74085.33,0.0,-0.86911,7e-05,12.57311]
[1776643760821,49.42,74089.78,0.0,-0.86879,7e-05,12.59499]
[1776643765855,49.41,74092.53,0.0,-0.86862,7e-05,12.60673]
[1776643767869,49.41,74088.41,0.0,-0.86893,7e-05,12.58536]
[1776643768495,49.41,74088.41,0.0,-0.86893,7e-05,12.58536]
[1776643768539,49.41,74088.41,0.0,-0.86893,7e-05,12.58536]
[1776643768689,49.41,74088.41,0.0,-0.86893,7e-05,12.58536]
[1776643772961,49.41,74084.52,0.0,-0.86928,7e-05,12.56015]
[1776643773013,49.41,74084.52,0.0,-0.86928,7e-05,12.56015]
[1776643773196,49.4,74081.67,0.0,-0.86949,7e-05,12.54524]
[1776643773911,49.4,74087.43,0.0,-0.86908,7e-05,12.57371]
[1776643775925,49.4,74091.23,0.0,-0.86881,7e-05,12.59235]
[1776643776608,49.4,74091.23,0.0,-0.86881,7e-05,12.59235]
[1776643776650,49.4,74091.23,0.0,-0.86881,7e-05,12.59235]
[1776643776693,49.4,74091.23,0.0,-0.86881,7e-05,12.59235]
[1776643779539,49.4,74090.48,0.0,-0.86888,7e-05,12.5871]
[1776643779606,49.4,74090.48,0.0,-0.86888,7e-05,12.5871]
[1776643779691,49.4,74090.48,0.0,-0.86888,7e-05,12.5871]
[1776643779953,49.4,74090.57,0.0,-0.86888,7e-05,12.58718]
[1776643781908,49.39,74088.36,0.0,-0.86905,7e-05,12.57577]
[1776643781918,49.39,74088.36,0.0,-0.86905,7e-05,12.57577]
[1776643781943,49.39,74088.36,0.0,-0.86905,7e-05,12.57577]
[1776643781967,49.39,74082.44,0.0,-0.86949,7e-05,12.54587]
[1776643783835,49.39,74080.54,0.0,-0.86962,7e-05,12.53638]
[1776643783842,49.39,74080.54,0.0,-0.86962,7e-05,12.53638]
[1776643784046,49.39,74118.9,0.0,-0.86683,7e-05,12.72793]
[1776643785051,49.39,74117.53,0.0,-0.86694,7e-05,12.72044]
[1776643786058,49.39,74113.94,0.0,-0.8672,7e-05,12.70222]
[1776643787078,49.39,74113.94,0.0,-0.8672,7e-05,12.70222]
[1776643787124,49.39,74113.12,0.0,-0.86727,7e-05,12.69771]
[1776643787525,49.39,74113.12,0.0,-0.86727,7e-05,12.69771]
[1776643789083,49.39,74106.22,0.0,-0.86779,7e-05,12.66235]
[1776643790090,49.39,74102.66,0.0,-0.86805,7e-05,12.64418]
[1776643792325,49.38,74101.91,0.0,-0.86812,7e-05,12.63978]
[1776643792372,49.38,74101.91,0.0,-0.86812,7e-05,12.63978]
[1776643792441,49.38,74101.91,0.0,-0.86812,7e-05,12.63978]
[1776643793111,49.38,74100.34,0.0,-0.86824,7e-05,12.6316]
[1776643796598,49.38,74098.47,0.0,-0.86839,7e-05,12.62133]
[1776643796608,49.38,74098.47,0.0,-0.86839,7e-05,12.62133]
[1776643796690,49.38,74098.47,0.0,-0.86839,7e-05,12.62133]
[1776643801167,49.38,74087.14,0.0,-0.86924,7e-05,12.56327]
[1776643802174,49.37,74080.7,0.0,-0.86971,7e-05,12.53088]
[1776643803186,49.37,74080.7,0.0,-0.86971,7e-05,12.53088]
[1776643803446,49.37,74080.7,0.0,-0.86971,7e-05,12.53088]
[1776643807032,49.37,74082.2,0.0,-0.86961,7e-05,12.53774]
[1776643807084,49.37,74082.2,0.0,-0.86961,7e-05,12.53774]
[1776643807133,49.37,74091.93,0.0,-0.86891,7e-05,12.58599]
[1776643807200,49.37,74091.93,0.0,-0.86891,7e-05,12.58599]
[1776643809223,49.37,74100.68,0.0,-0.86827,7e-05,12.62925]
[1776643813252,49.37,74093.74,0.0,-0.86879,7e-05,12.59397]
[1776643814333,49.37,74093.74,0.0,-0.86879,7e-05,12.59397]
[1776643814441,49.37,74093.74,0.0,-0.86879,7e-05,12.59397]
[1776643814783,49.37,74093.74,0.0,-0.86879,7e-05,12.59397]
[1776643814791,49.37,74086.38,0.0,-0.86933,7e-05,12.55676]
[1776643818009,49.37,74085.91,0.0,-0.86937,7e-05,12.55418]
[1776643818049,49.37,74085.91,0.0,-0.86937,7e-05,12.55418]
[1776643818150,49.37,74095.54,0.0,-0.86868,7e-05,12.60183]
[1776643818191,49.37,74095.54,0.0,-0.86868,7e-05,12.60183]
[1776643818288,49.37,74100.75,0.0,-0.8683,7e-05,12.6279]
[1776643822462,49.36,74100.83,0.0,-0.8683,7e-05,12.62753]
[1776643822514,49.36,74100.83,0.0,-0.8683,7e-05,12.62753]
[1776643822692,49.36,74100.83,0.0,-0.8683,7e-05,12.62753]
[1776643822789,49.36,74100.42,0.0,-0.86834,7e-05,12.62515]
[1776643826345,49.36,74087.25,0.0,-0.86931,7e-05,12.558]
[1776643827725,49.36,74087.25,0.0,-0.86931,7e-05,12.558]
[1776643827817,49.36,74087.25,0.0,-0.86931,7e-05,12.558]
[1776643827937,49.36,74087.25,0.0,-0.86931,7e-05,12.558]
[1776643828038,49.36,74078.81,0.0,-0.86994,7e-05,12.51522]
[1776643829367,49.36,74083.86,0.0,-0.86958,7e-05,12.54012]
[1776643830966,49.36,74083.86,0.0,-0.86958,7e-05,12.54012]
[1776643831016,49.36,74083.86,0.0,-0.86958,7e-05,12.54012]
[1776643831117,49.35,74088.63,0.0,-0.86927,7e-05,12.55902]
[1776643831196,49.35,74088.63,0.0,-0.86927,7e-05,12.55902]
[1776643831381,49.35,74093.17,0.0,-0.86894,7e-05,12.58173]
[1776643835798,49.35,74095.4,0.0,-0.86879,7e-05,12.59206]
[1776643835850,49.35,74095.4,0.0,-0.86879,7e-05,12.59206]
[1776643835937,49.35,74095.4,0.0,-0.86879,7e-05,12.59206]
[1776643836002,49.35,74095.17,0.0,-0.86882,7e-05,12.59034]
[1776643838602,49.35,74094.55,0.0,-0.86887,7e-05,12.58696]
[1776643838666,49.35,74094.55,0.0,-0.86887,7e-05,12.58696]
[1776643838689,49.35,74094.55,0.0,-0.86887,7e-05,12.58696]
[1776643838761,49.35,74086.92,0.0,-0.86943,7e-05,12.54852]
[1776643839438,49.35,74079.35,0.0,-0.86998,7e-05,12.51028]
[1776643841685,49.35,74078.65,0.0,-0.87004,7e-05,12.50645]
[1776643841700,49.35,74078.65,0.0,-0.87004,7e-05,12.50645]
[1776643841936,49.35,74078.65,0.0,-0.87004,7e-05,12.50645]
[1776643841966,49.34,74073.49,0.0,-0.87042,7e-05,12.48034]
[1776643845489,49.34,74073.71,0.0,-0.87042,7e-05,12.48053]
[1776643845541,49.34,74073.71,0.0,-0.87042,7e-05,12.48053]
[1776643845692,49.34,74073.71,0.0,-0.87042,7e-05,12.48053]
[1776643845785,49.34,74073.71,0.0,-0.87042,7e-05,12.48023]
[1776643851521,49.33,74072.64,0.0,-0.87053,7e-05,12.47301]
[1776643856556,49.33,74073.65,0.0,-0.87048,7e-05,12.47646]
[1776643859694,49.33,74075.3,0.0,-0.87037,7e-05,12.48408]
[1776643859750,49.33,74075.3,0.0,-0.87037,7e-05,12.48408]
[1776643859940,49.33,74075.3,0.0,-0.87037,7e-05,12.48408]
[1776643859953,49.33,74075.64,0.0,-0.87035,7e-05,12.48546]
[1776643863607,49.32,74081.99,0.0,-0.86991,7e-05,12.51589]
[1776643864614,49.32,74088.47,0.0,-0.86944,7e-05,12.54794]
[1776643865621,49.32,74092.09,0.0,-0.86918,7e-05,12.56581]
[1776643866627,49.32,74096.28,0.0,-0.86888,7e-05,12.58653]
[1776643869649,49.32,74101.34,0.0,-0.86852,7e-05,12.61096]
[1776643871665,49.32,74108.69,0.0,-0.868,7e-05,12.64714]
[1776643876700,49.31,74109.0,0.0,-0.868,7e-05,12.64695]
[1776643877791,49.31,74109.0,0.0,-0.868,7e-05,12.64695]
[1776643877843,49.31,74109.0,0.0,-0.868,7e-05,12.64695]
[1776643877935,49.31,74109.0,0.0,-0.868,7e-05,12.64695]
[1776643878037,49.31,74109.11,0.0,-0.868,7e-05,12.64718]
[1776643879168,49.31,74102.53,0.0,-0.86849,7e-05,12.61361]
[1776643880728,49.31,74097.29,0.0,-0.86887,7e-05,12.58708]
[1776643881735,49.31,74104.27,0.0,-0.86837,7e-05,12.62182]
[1776643884756,49.3,74099.27,0.0,-0.86875,7e-05,12.59592]
[1776643887811,49.3,74099.18,0.0,-0.86877,7e-05,12.59459]
[1776643887863,49.3,74099.18,0.0,-0.86877,7e-05,12.59459]
[1776643887937,49.3,74099.18,0.0,-0.86877,7e-05,12.59459]
[1776643888036,49.3,74098.96,0.0,-0.86879,7e-05,12.59262]
[1776643890798,49.3,74104.07,0.0,-0.86843,7e-05,12.61735]
[1776643891805,49.29,74107.11,0.0,-0.86826,7e-05,12.6278]
[1776643894383,49.29,74108.76,0.0,-0.86814,7e-05,12.6355]
[1776643894435,49.29,74108.76,0.0,-0.86814,7e-05,12.6355]
[1776643894687,49.29,74108.76,0.0,-0.86814,7e-05,12.6355]
[1776643894826,49.29,74108.68,0.0,-0.86815,7e-05,12.6348]
[1776643896841,49.29,74113.52,0.0,-0.86781,7e-05,12.65816]
[1776643897847,49.29,74121.46,0.0,-0.86723,7e-05,12.69771]
[1776643902882,49.29,74120.38,0.0,-0.86733,7e-05,12.69127]
[1776643904320,49.28,74122.1,0.0,-0.8672,7e-05,12.69976]
[1776643904370,49.28,74122.1,0.0,-0.8672,7e-05,12.69976]
[1776643904439,49.28,74122.1,0.0,-0.8672,7e-05,12.69976]
[1776643904896,49.28,74121.23,0.0,-0.86727,7e-05,12.69523]
[1776643907917,49.28,74131.64,0.0,-0.86651,7e-05,12.74703]
[1776643908924,49.28,74136.06,0.0,-0.86619,7e-05,12.76908]
[1776643910939,49.28,74141.83,0.0,-0.86577,7e-05,12.79762]
[1776643911945,49.28,74137.06,0.0,-0.86612,7e-05,12.77338]
[1776643916441,49.28,74137.87,0.0,-0.86608,7e-05,12.77642]
[1776643916491,49.28,74137.87,0.0,-0.86608,7e-05,12.77642]
[1776643916694,49.28,74137.87,0.0,-0.86608,7e-05,12.77642]
[1776643916980,49.28,74137.81,0.0,-0.86609,7e-05,12.77586]
[1776643922016,49.27,74130.72,0.0,-0.86663,7e-05,12.73891]
[1776643924029,49.27,74124.75,0.0,-0.86708,7e-05,12.70848]
[1776643924793,49.27,74124.75,0.0,-0.86708,7e-05,12.70848]
[1776643924845,49.27,74124.75,0.0,-0.86708,7e-05,12.70848]
[1776643924938,49.27,74124.75,0.0,-0.86708,7e-05,12.70848]
[1776643925042,49.27,74124.87,0.0,-0.86708,7e-05,12.70872]
[1776643930072,49.26,74123.74,0.0,-0.86718,7e-05,12.70141]
[1776643934100,49.26,74129.01,0.0,-0.86681,7e-05,12.7266]
[1776643937688,49.26,74130.32,0.0,-0.86673,7e-05,12.73217]
[1776643937821,49.26,74130.32,0.0,-0.86673,7e-05,12.73217]
[1776643937938,49.26,74130.32,0.0,-0.86673,7e-05,12.73217]
[1776643938128,49.26,74133.6,0.0,-0.86649,7e-05,12.74849]
[1776643939149,49.26,74143.35,0.0,-0.86577,7e-05,12.79734]
[1776643940156,49.26,74150.89,0.0,-0.86522,7e-05,12.83503]
[1776643941163,49.26,74156.09,0.0,-0.86484,7e-05,12.86091]
[1776643945518,49.25,74158.33,0.0,-0.86469,7e-05,12.8708]
[1776643945570,49.25,74158.33,0.0,-0.86469,7e-05,12.8708]
[1776643945693,49.25,74158.33,0.0,-0.86469,7e-05,12.8708]
[1776643946198,49.25,74157.54,0.0,-0.86475,7e-05,12.86646]
[1776643948212,49.25,74142.67,0.0,-0.86587,7e-05,12.79089]
[1776643949219,49.25,74140.33,0.0,-0.86605,7e-05,12.77886]
[1776643952085,49.25,74140.47,0.0,-0.86608,7e-05,12.77475]
[1776643952119,49.25,74140.47,0.0,-0.86608,7e-05,12.77475]
[1776643952207,49.25,74140.47,0.0,-0.86608,7e-05,12.77475]
[1776643952240,49.24,74139.14,0.0,-0.86618,7e-05,12.76782]
[1776643954254,49.24,74148.12,0.0,-0.86553,7e-05,12.81255]
[1776643955261,49.24,74149.19,0.0,-0.86545,7e-05,12.81764]
[1776643957071,49.24,74149.46,0.0,-0.86543,7e-05,12.8187]
[1776643957204,49.24,74149.46,0.0,-0.86543,7e-05,12.8187]
[1776643957262,49.24,74149.46,0.0,-0.86543,7e-05,12.8187]
[1776643957275,49.24,74148.3,0.0,-0.86553,7e-05,12.81256]
[1776643958682,49.24,74148.36,0.0,-0.86553,7e-05,12.81257]
[1776643958941,49.24,74148.36,0.0,-0.86553,7e-05,12.81257]
[1776643959289,49.24,74146.45,0.0,-0.86567,7e-05,12.80266]
[1776643961303,49.24,74142.85,0.0,-0.86595,7e-05,12.78398]
[1776643964205,49.24,74144.03,0.0,-0.86587,7e-05,12.78938]
[1776643964255,49.24,74144.03,0.0,-0.86587,7e-05,12.78938]
[1776643964324,49.23,74143.81,0.0,-0.86589,7e-05,12.78799]
[1776643964444,49.23,74143.81,0.0,-0.86589,7e-05,12.78799]
[1776643967346,49.23,74139.15,0.0,-0.86625,7e-05,12.76369]
[1776643969360,49.23,74129.43,0.0,-0.86697,7e-05,12.71432]
[1776643970367,49.23,74123.15,0.0,-0.86744,7e-05,12.68238]
[1776643973239,49.23,74120.66,0.0,-0.86763,7e-05,12.66973]
[1776643973315,49.23,74120.66,0.0,-0.86763,7e-05,12.66973]
[1776643973340,49.23,74119.17,0.0,-0.86774,7e-05,12.66202]
[1776643973440,49.23,74119.17,0.0,-0.86774,7e-05,12.66202]
[1776643979430,49.23,74119.79,0.0,-0.8677,7e-05,12.66451]
[1776643984465,49.22,74131.09,0.0,-0.86688,7e-05,12.72057]
[1776643986872,49.22,74131.02,0.0,-0.86689,7e-05,12.72005]
[1776643986941,49.22,74131.02,0.0,-0.86689,7e-05,12.72005]
[1776643986950,49.22,74131.02,0.0,-0.86689,7e-05,12.72005]
[1776643987041,49.22,74121.38,0.0,-0.86761,7e-05,12.67133]
[1776643987778,49.22,74121.38,0.0,-0.86761,7e-05,12.67133]
[1776643987946,49.22,74121.38,0.0,-0.86761,7e-05,12.67133]
[1776643988038,49.22,74121.24,0.0,-0.86762,7e-05,12.67042]
[1776643993528,49.22,74121.66,0.0,-0.8676,7e-05,12.6714]
[1776643994756,49.22,74121.66,0.0,-0.8676,7e-05,12.6714]
[1776643994785,49.22,74121.66,0.0,-0.8676,7e-05,12.6714]
[1776643994941,49.22,74121.66,0.0,-0.8676,7e-05,12.6714]
[1776643995042,49.22,74121.79,0.0,-0.8676,7e-05,12.67186]
[1776643998564,49.22,74108.64,0.0,-0.86857,7e-05,12.6051]
[1776643999571,49.22,74107.73,0.0,-0.86864,7e-05,12.60044]
[1776644001682,49.22,74102.91,0.0,-0.869,7e-05,12.5761]
[1776644003696,49.22,74089.66,0.0,-0.86996,7e-05,12.50956]
[1776644004703,49.21,74090.33,0.0,-0.86992,7e-05,12.51266]
[1776644006993,49.21,74093.35,0.0,-0.86971,7e-05,12.52725]
[1776644007046,49.21,74093.35,0.0,-0.86971,7e-05,12.52725]
[1776644007199,49.21,74093.35,0.0,-0.86971,7e-05,12.52725]
[1776644007266,49.21,74092.54,0.0,-0.86977,7e-05,12.52291]
[1776644011752,49.21,74098.84,0.0,-0.86937,7e-05,12.54899]
[1776644013065,49.21,74098.84,0.0,-0.86937,7e-05,12.54899]
[1776644013073,49.21,74098.84,0.0,-0.86937,7e-05,12.54899]
[1776644013192,49.21,74098.84,0.0,-0.86937,7e-05,12.54899]
[1776644013294,49.21,74098.44,0.0,-0.86941,7e-05,12.54634]
[1776644014773,49.21,74095.26,0.0,-0.86964,7e-05,12.53008]
[1776644015780,49.2,74091.41,0.0,-0.86993,7e-05,12.51048]
[1776644017147,49.2,74091.41,0.0,-0.86993,7e-05,12.51048]
[1776644017154,49.2,74091.41,0.0,-0.86993,7e-05,12.51048]
[1776644017196,49.2,74091.41,0.0,-0.86993,7e-05,12.51048]
[1776644017296,49.2,74090.78,0.0,-0.86998,7e-05,12.50679]
[1776644022829,49.2,74091.08,0.0,-0.86998,7e-05,12.50697]
[1776644024408,49.2,74091.08,0.0,-0.86998,7e-05,12.50697]
[1776644024439,49.2,74091.08,0.0,-0.86998,7e-05,12.50697]
[1776644024468,49.2,74091.08,0.0,-0.86998,7e-05,12.50697]
[1776644024843,49.2,74091.43,0.0,-0.86996,7e-05,12.50819]
[1776644028764,49.2,74092.41,0.0,-0.8699,7e-05,12.51229]
[1776644028935,49.2,74092.41,0.0,-0.8699,7e-05,12.51229]
[1776644029036,49.19,74094.13,0.0,-0.86978,7e-05,12.52064]
[1776644029878,49.19,74105.17,0.0,-0.86898,7e-05,12.57573]
[1776644030885,49.19,74106.08,0.0,-0.86892,7e-05,12.5801]
[1776644034156,49.19,74104.78,0.0,-0.86902,7e-05,12.57316]
[1776644034206,49.19,74104.78,0.0,-0.86902,7e-05,12.57316]
[1776644034258,49.19,74104.82,0.0,-0.86902,7e-05,12.57297]
[1776644034434,49.19,74104.82,0.0,-0.86902,7e-05,12.57297]
[1776644039949,49.19,74105.71,0.0,-0.86897,7e-05,12.57659]
[1776644040475,49.19,74105.71,0.0,-0.86897,7e-05,12.57659]
[1776644040527,49.19,74105.71,0.0,-0.86897,7e-05,12.57659]
[1776644040692,49.19,74105.71,0.0,-0.86897,7e-05,12.57659]
[1776644040956,49.19,74105.86,0.0,-0.86896,7e-05,12.57718]
[1776644041964,49.19,74112.8,0.0,-0.86845,7e-05,12.61186]
[1776644043984,49.19,74116.81,0.0,-0.86817,7e-05,12.63157]
[1776644047765,49.18,74117.57,0.0,-0.86812,7e-05,12.63472]
[1776644047817,49.18,74117.57,0.0,-0.86812,7e-05,12.63472]
[1776644047939,49.18,74117.57,0.0,-0.86812,7e-05,12.63472]
[1776644048010,49.18,74120.31,0.0,-0.86792,7e-05,12.64826]
[1776644051262,49.18,74123.71,0.0,-0.86769,7e-05,12.66436]
[1776644055465,49.18,74121.35,0.0,-0.86787,7e-05,12.6518]
[1776644055513,49.18,74121.35,0.0,-0.86787,7e-05,12.6518]
[1776644055695,49.18,74121.35,0.0,-0.86787,7e-05,12.6518]
[1776644056065,49.18,74120.66,0.0,-0.86793,7e-05,12.64811]
[1776644061101,49.17,74119.82,0.0,-0.868,7e-05,12.64278]
[1776644064165,49.17,74119.93,0.0,-0.868,7e-05,12.64312]
[1776644064191,49.17,74119.93,0.0,-0.868,7e-05,12.64312]
[1776644064366,49.17,74122.07,0.0,-0.86785,7e-05,12.65323]
[1776644068254,49.17,74124.07,0.0,-0.86771,7e-05,12.66283]
[1776644071360,49.17,74124.07,0.0,-0.86772,7e-05,12.66235]
[1776644071363,49.17,74124.07,0.0,-0.86772,7e-05,12.66235]
[1776644071438,49.17,74124.07,0.0,-0.86772,7e-05,12.66235]
[1776644071432,49.17,74124.07,0.0,-0.86777,7e-05,12.65731]
[1776644072178,49.17,74124.1,0.0,-0.86777,7e-05,12.65746]
[1776644077214,49.16,74122.22,0.0,-0.86792,7e-05,12.64688]
[1776644082249,49.16,74121.47,0.0,-0.86799,7e-05,12.64207]
[1776644089298,49.15,74121.36,0.0,-0.86802,7e-05,12.63988]
[1776644091366,49.15,74121.36,0.0,-0.86802,7e-05,12.63988]
[1776644091414,49.15,74121.36,0.0,-0.86802,7e-05,12.63988]
[1776644091437,49.15,74121.36,0.0,-0.86802,7e-05,12.63988]
[1776644091463,49.15,74120.82,0.0,-0.86807,7e-05,12.63676]
[1776644096362,49.15,74120.45,0.0,-0.86811,7e-05,12.63431]
[1776644096454,49.15,74088.42,0.0,-0.87045,7e-05,12.47306]
[1776644096910,49.15,74088.42,0.0,-0.87045,7e-05,12.47306]
[1776644097354,49.15,74077.0,0.0,-0.87128,7e-05,12.41566]
[1776644098361,49.15,74076.41,0.0,-0.87133,7e-05,12.4124]
[1776644100159,49.15,74075.03,0.0,-0.87144,7e-05,12.40519]
[1776644101382,49.15,74074.56,0.0,-0.87147,7e-05,12.40246]
[1776644103395,49.15,74085.7,0.0,-0.87067,7e-05,12.4581]
[1776644104403,49.15,74094.98,0.0,-0.87,7e-05,12.50447]
[1776644105411,49.15,74101.42,0.0,-0.86953,7e-05,12.53657]
[1776644106418,49.14,74107.94,0.0,-0.86906,7e-05,12.56904]
[1776644108432,49.14,74104.43,0.0,-0.86933,7e-05,12.55078]
[1776644112460,49.14,74096.35,0.0,-0.86993,7e-05,12.50902]
[1776644113467,49.14,74095.41,0.0,-0.87001,7e-05,12.50407]
[1776644114473,49.14,74099.28,0.0,-0.86973,7e-05,12.52326]
[1776644118715,49.14,74100.57,0.0,-0.86964,7e-05,12.52898]
[1776644118822,49.14,74100.57,0.0,-0.86964,7e-05,12.52898]
[1776644118939,49.14,74100.57,0.0,-0.86964,7e-05,12.52898]
[1776644120809,49.13,74108.97,0.0,-0.86904,7e-05,12.57036]
[1776644121523,49.13,74103.36,0.0,-0.86946,7e-05,12.54186]
[1776644123537,49.13,74107.57,0.0,-0.86916,7e-05,12.56244]
[1776644124544,49.13,74118.55,0.0,-0.86836,7e-05,12.61732]
[1776644125551,49.13,74118.73,0.0,-0.86835,7e-05,12.61784]
[1776644130217,49.12,74118.96,0.0,-0.86835,7e-05,12.61786]
[1776644130266,49.12,74118.96,0.0,-0.86835,7e-05,12.61786]
[1776644130442,49.12,74118.96,0.0,-0.86835,7e-05,12.61786]
[1776644132599,49.12,74121.35,0.0,-0.86823,7e-05,12.62408]
[1776644134517,49.12,74125.21,0.0,-0.86796,7e-05,12.64274]
[1776644135621,49.12,74128.16,0.0,-0.86775,7e-05,12.65721]
[1776644140656,49.11,74135.79,0.0,-0.86722,7e-05,12.69376]
[1776644142671,49.11,74138.57,0.0,-0.86702,7e-05,12.70725]
[1776644144457,49.11,74138.57,0.0,-0.86702,7e-05,12.70725]
[1776644144521,49.11,74141.07,0.0,-0.86684,7e-05,12.71958]
[1776644144685,49.11,74172.12,0.0,-0.86453,7e-05,12.87601]
[1776644145692,49.11,74176.76,0.0,-0.86419,8e-05,12.899]
[1776644148028,49.11,74176.91,0.0,-0.86418,8e-05,12.89926]
[1776644148040,49.1,74176.76,0.0,-0.8642,8e-05,12.89818]
[1776644150727,49.1,74168.72,0.0,-0.86482,7e-05,12.85639]
[1776644152741,49.1,74182.26,0.0,-0.86382,8e-05,12.92393]
[1776644153748,49.1,74184.9,0.0,-0.86362,8e-05,12.9371]
[1776644155409,49.1,74184.9,0.0,-0.86362,8e-05,12.9371]
[1776644155499,49.1,74190.82,0.0,-0.86318,8e-05,12.96685]
[1776644155762,49.1,74206.35,0.0,-0.86201,8e-05,13.04524]
[1776644156769,49.09,74205.11,0.0,-0.86211,8e-05,13.03861]
[1776644159186,49.09,74203.9,0.0,-0.86221,8e-05,13.03215]
[1776644159218,49.09,74205.41,0.0,-0.8621,8e-05,13.03947]
[1776644163818,49.09,74208.64,0.0,-0.86188,8e-05,13.05378]
[1776644164825,49.09,74202.62,0.0,-0.86235,8e-05,13.02292]
[1776644165832,49.09,74209.22,0.0,-0.86185,8e-05,13.05624]
[1776644166862,49.08,74212.04,0.0,-0.86163,8e-05,13.07038]
[1776644167846,49.08,74197.87,0.0,-0.86271,8e-05,12.9982]
[1776644168853,49.08,74199.35,0.0,-0.86261,8e-05,13.00532]
[1776644169859,49.08,74203.19,0.0,-0.86232,8e-05,13.02438]
[1776644170867,49.08,74200.02,0.0,-0.86257,8e-05,13.00791]
[1776644174895,49.08,74195.56,0.0,-0.86293,8e-05,12.98376]
[1776644176653,49.07,74193.01,0.0,-0.86313,8e-05,12.97048]
[1776644176711,49.07,74193.01,0.0,-0.86313,8e-05,12.97048]
[1776644176944,49.07,74193.01,0.0,-0.86313,8e-05,12.97048]
[1776644177043,49.07,74192.32,0.0,-0.86319,8e-05,12.96664]
[1776644177916,49.07,74188.84,0.0,-0.86345,8e-05,12.94869]
[1776644179930,49.07,74198.62,0.0,-0.86273,8e-05,12.99755]
[1776644181946,49.07,74208.57,0.0,-0.86198,8e-05,13.04732]
[1776644182956,49.07,74212.83,0.0,-0.86166,8e-05,13.0686]
[1776644186986,49.06,74207.81,0.0,-0.86207,8e-05,13.04174]
[1776644187993,49.06,74200.57,0.0,-0.86262,8e-05,13.00472]
[1776644191014,49.06,74195.45,0.0,-0.86306,8e-05,12.97361]
[1776644194035,49.06,74188.56,0.0,-0.86359,8e-05,12.93783]
[1776644195663,49.06,74187.05,0.0,-0.86371,8e-05,12.9299]
[1776644195690,49.06,74187.05,0.0,-0.86371,8e-05,12.9299]
[1776644195715,49.06,74187.05,0.0,-0.86371,8e-05,12.9299]
[1776644196399,49.06,74187.05,0.0,-0.86371,8e-05,12.9299]
[1776644196446,49.06,74187.05,0.0,-0.86371,8e-05,12.9299]
[1776644202092,49.05,74189.02,0.0,-0.86359,8e-05,12.938]
[1776644203099,49.05,74193.02,0.0,-0.86329,8e-05,12.95798]
[1776644205366,49.05,74190.4,0.0,-0.86349,8e-05,12.94447]
[1776644205376,49.05,74190.4,0.0,-0.86349,8e-05,12.94447]
[1776644205438,49.05,74190.4,0.0,-0.86349,8e-05,12.94447]
[1776644207127,49.05,74186.42,0.0,-0.8638,8e-05,12.92364]
[1776644210148,49.04,74182.53,0.0,-0.86411,8e-05,12.90336]
[1776644210915,49.04,74182.53,0.0,-0.86411,8e-05,12.90336]
[1776644210940,49.04,74182.53,0.0,-0.86411,8e-05,12.90336]
[1776644210967,49.04,74182.53,0.0,-0.86411,8e-05,12.90336]
[1776644212355,49.04,74182.21,0.0,-0.86413,8e-05,12.90157]
[1776644212436,49.04,74182.21,0.0,-0.86413,8e-05,12.90157]
[1776644214177,49.04,74188.41,0.0,-0.86367,8e-05,12.9324]
[1776644219211,49.04,74187.91,0.0,-0.86373,8e-05,12.92867]
[1776644222232,49.04,74192.99,0.0,-0.86336,8e-05,12.95364]
[1776644223249,49.04,74196.31,0.0,-0.86311,8e-05,12.97018]
[1776644225738,49.03,74197.52,0.0,-0.86303,8e-05,12.97569]
[1776644225787,49.03,74197.52,0.0,-0.86303,8e-05,12.97569]
[1776644225955,49.03,74197.52,0.0,-0.86303,8e-05,12.97569]
[1776644227273,49.03,74201.67,0.0,-0.86273,8e-05,12.9961]
[1776644228280,49.03,74207.16,0.0,-0.86232,8e-05,13.02367]
[1776644229971,49.03,74206.0,0.0,-0.86241,8e-05,13.01751]
[1776644229979,49.03,74206.0,0.0,-0.86241,8e-05,13.01751]
[1776644230191,49.03,74206.0,0.0,-0.86241,8e-05,13.01751]
[1776644232308,49.03,74201.02,0.0,-0.8628,8e-05,12.99132]
[1776644235295,49.03,74203.66,0.0,-0.86261,8e-05,13.00411]
[1776644235402,49.03,74203.66,0.0,-0.86261,8e-05,13.00411]
[1776644235439,49.03,74203.66,0.0,-0.86261,8e-05,13.00411]
[1776644236457,49.02,74203.93,0.0,-0.8626,8e-05,13.00493]
[1776644236696,49.02,74203.93,0.0,-0.8626,8e-05,13.00465]
[1776644238350,49.02,74192.18,0.0,-0.86349,8e-05,12.94477]
[1776644240364,49.02,74192.34,0.0,-0.86349,8e-05,12.94505]
[1776644243555,49.02,74191.58,0.0,-0.86356,8e-05,12.94074]
[1776644243602,49.02,74191.58,0.0,-0.86356,8e-05,12.94074]
[1776644243694,49.02,74191.68,0.0,-0.86355,8e-05,12.94078]
[1776644249427,49.01,74191.33,0.0,-0.8636,8e-05,12.93782]
[1776644251441,49.01,74178.02,0.0,-0.86465,8e-05,12.86556]
[1776644253455,49.01,74181.27,0.0,-0.86441,8e-05,12.88165]
[1776644254462,49.01,74186.13,0.0,-0.86404,8e-05,12.90612]
[1776644255632,49.01,74186.13,0.0,-0.86404,8e-05,12.90612]
[1776644255473,49.01,74199.94,0.0,-0.863,8e-05,12.97595]
[1776644256476,49.01,74211.68,0.0,-0.86212,8e-05,13.0353]
[1776644257483,49.01,74213.51,0.0,-0.86199,8e-05,13.04394]
[1776644258490,49.01,74199.9,0.0,-0.86302,8e-05,12.9749]
[1776644259387,49.01,74199.9,0.0,-0.86302,8e-05,12.9749]
[1776644259498,49.01,74186.74,0.0,-0.86402,8e-05,12.90756]
[1776644260503,49.01,74187.44,0.0,-0.86397,8e-05,12.91091]
[1776644262920,49.0,74187.58,0.0,-0.86397,8e-05,12.91123]
[1776644262925,49.0,74187.58,0.0,-0.86397,8e-05,12.91123]
[1776644262942,49.0,74187.58,0.0,-0.86397,8e-05,12.91123]
[1776644263531,49.0,74169.87,0.0,-0.8653,7e-05,12.82158]
[1776644264536,49.0,74157.26,0.0,-0.86624,7e-05,12.75755]
[1776644265544,49.0,74153.25,0.0,-0.86654,7e-05,12.7371]
[1776644267558,49.0,74150.48,0.0,-0.86675,7e-05,12.7228]
[1776644267769,49.0,74150.48,0.0,-0.86675,7e-05,12.7228]
[1776644268565,49.0,74150.68,0.0,-0.86675,7e-05,12.72348]
[1776644269572,49.0,74156.84,0.0,-0.86629,7e-05,12.75441]
[1776644271458,49.0,74157.03,0.0,-0.86628,7e-05,12.75513]
[1776644271586,49.0,74157.38,0.0,-0.86626,7e-05,12.75667]
[1776644274607,49.0,74167.76,0.0,-0.86549,7e-05,12.80857]
[1776644278635,48.99,74169.32,0.0,-0.86539,7e-05,12.81554]
[1776644278929,48.99,74169.32,0.0,-0.86539,7e-05,12.81554]
[1776644278938,48.99,74169.32,0.0,-0.86539,7e-05,12.81554]
[1776644278994,48.99,74169.32,0.0,-0.86539,7e-05,12.81554]
[1776644282088,48.99,74169.39,0.0,-0.86539,7e-05,12.81523]
[1776644282194,48.99,74169.39,0.0,-0.86539,7e-05,12.81523]
[1776644282663,48.99,74172.46,0.0,-0.86517,7e-05,12.83057]
[1776644287699,48.99,74173.11,0.0,-0.86514,7e-05,12.83275]
[1776644289712,48.99,74186.43,0.0,-0.86414,8e-05,12.89974]
[1776644290720,48.99,74191.35,0.0,-0.86378,8e-05,12.92436]
[1776644291727,48.98,74178.05,0.0,-0.86478,8e-05,12.85663]
[1776644292734,48.98,74175.98,0.0,-0.86494,7e-05,12.84589]
[1776644294861,48.98,74176.19,0.0,-0.86493,7e-05,12.84671]
[1776644294934,48.98,74176.19,0.0,-0.86493,7e-05,12.84671]
[1776644295194,48.98,74176.19,0.0,-0.86493,7e-05,12.84671]
[1776644300791,48.98,74176.37,0.0,-0.86495,7e-05,12.84564]
[1776644303477,48.98,74176.48,0.0,-0.86494,7e-05,12.84591]
[1776644303528,48.98,74176.48,0.0,-0.86494,7e-05,12.84591]
[1776644303694,48.97,74176.62,0.0,-0.86494,7e-05,12.84603]
[1776644308847,48.97,74177.18,0.0,-0.86492,7e-05,12.84778]
[1776644310606,48.97,74177.18,0.0,-0.86492,7e-05,12.84778]
[1776644310658,48.97,74177.18,0.0,-0.86492,7e-05,12.84778]
[1776644310691,48.97,74177.18,0.0,-0.86492,7e-05,12.84778]
[1776644312874,48.97,74182.58,0.0,-0.86456,8e-05,12.86998]
[1776644313881,48.97,74187.9,0.0,-0.86416,8e-05,12.89672]
[1776644314888,48.97,74194.3,0.0,-0.86368,8e-05,12.92892]
[1776644315859,48.97,74194.3,0.0,-0.86368,8e-05,12.92892]
[1776644315908,48.97,74194.3,0.0,-0.86368,8e-05,12.92892]
[1776644315943,48.97,74194.3,0.0,-0.86368,8e-05,12.92892]
[1776644322699,48.96,74192.45,0.0,-0.86384,8e-05,12.91839]
[1776644323504,48.96,74188.41,0.0,-0.86416,8e-05,12.89695]
[1776644325253,48.96,74188.83,0.0,-0.86413,8e-05,12.89889]
[1776644325306,48.96,74188.83,0.0,-0.86413,8e-05,12.89889]
[1776644325439,48.96,74188.83,0.0,-0.86413,8e-05,12.89889]
[1776644331001,48.96,74192.1,0.0,-0.86391,8e-05,12.91423]
[1776644331999,48.96,74192.1,0.0,-0.86391,8e-05,12.91423]
[1776644332051,48.96,74192.1,0.0,-0.86391,8e-05,12.91423]
[1776644332189,48.96,74192.1,0.0,-0.86391,8e-05,12.91423]
[1776644333015,48.96,74202.56,0.0,-0.86312,8e-05,12.96689]
[1776644335956,48.95,74203.68,0.0,-0.86304,8e-05,12.97211]
[1776644335995,48.95,74203.68,0.0,-0.86304,8e-05,12.97211]
[1776644336888,48.95,74202.97,0.0,-0.8631,8e-05,12.96826]
[1776644337044,48.95,74200.11,0.0,-0.86332,8e-05,12.95351]
[1776644338464,48.95,74200.11,0.0,-0.86332,8e-05,12.95351]
[1776644338549,48.95,74198.48,0.0,-0.86345,8e-05,12.94503]
[1776644342079,48.95,74193.47,0.0,-0.86384,8e-05,12.91881]
[1776644343087,48.95,74186.96,0.0,-0.86433,8e-05,12.88564]
[1776644343840,48.95,74186.96,0.0,-0.86433,8e-05,12.88564]
[1776644343845,48.95,74186.96,0.0,-0.86433,8e-05,12.88564]
[1776644343942,48.95,74186.96,0.0,-0.86433,8e-05,12.88564]
[1776644347116,48.95,74188.33,0.0,-0.86424,8e-05,12.892]
[1776644348552,48.95,74188.33,0.0,-0.86424,8e-05,12.892]
[1776644348600,48.95,74188.33,0.0,-0.86424,8e-05,12.892]
[1776644348699,48.95,74188.33,0.0,-0.86424,8e-05,12.892]
[1776644348701,48.95,74191.39,0.0,-0.86401,8e-05,12.90716]
[1776644354163,48.94,74193.56,0.0,-0.86386,8e-05,12.91724]
[1776644359202,48.94,74194.07,0.0,-0.86384,8e-05,12.91904]
[1776644359942,48.94,74194.07,0.0,-0.86384,8e-05,12.91904]
[1776644359992,48.94,74194.07,0.0,-0.86384,8e-05,12.91904]
[1776644360191,48.94,74194.07,0.0,-0.86384,8e-05,12.91904]
[1776644363230,48.94,74197.68,0.0,-0.86357,8e-05,12.93669]
[1776644364237,48.94,74201.66,0.0,-0.86328,8e-05,12.95671]
[1776644365724,48.94,74201.66,0.0,-0.86328,8e-05,12.95671]
[1776644365942,48.94,74202.42,0.0,-0.86322,8e-05,12.96036]
[1776644368305,48.94,74202.58,0.0,-0.86322,8e-05,12.96075]
[1776644368357,48.94,74202.58,0.0,-0.86322,8e-05,12.96075]
[1776644368440,48.94,74202.58,0.0,-0.86322,8e-05,12.96075]
[1776644368542,48.94,74194.49,0.0,-0.86383,8e-05,12.91949]
[1776644369273,48.94,74192.2,0.0,-0.86401,8e-05,12.90766]
[1776644374308,48.93,74192.18,0.0,-0.86406,8e-05,12.90227]
[1776644375328,48.93,74192.18,0.0,-0.86406,8e-05,12.90227]
[1776644375429,48.93,74183.99,0.0,-0.86468,8e-05,12.86055]
[1776644376322,48.93,74183.1,0.0,-0.86475,8e-05,12.85591]
[1776644381358,48.93,74181.26,0.0,-0.8649,8e-05,12.84594]
[1776644382495,48.93,74176.44,0.0,-0.86526,7e-05,12.8214]
[1776644384380,48.93,74173.76,0.0,-0.86547,7e-05,12.80735]
[1776644389414,48.92,74173.1,0.0,-0.86553,7e-05,12.80287]
[1776644394449,48.92,74173.05,0.0,-0.86554,7e-05,12.80228]
[1776644399484,48.92,74170.99,0.0,-0.86571,7e-05,12.79119]
[1776644400498,48.92,74166.8,0.0,-0.86602,7e-05,12.76975]
[1776644402512,48.92,74171.75,0.0,-0.86566,7e-05,12.7944]
[1776644405532,48.92,74176.18,0.0,-0.86533,7e-05,12.81667]
[1776644409560,48.92,74164.55,0.0,-0.86621,7e-05,12.75739]
[1776644411574,48.92,74161.55,0.0,-0.86644,7e-05,12.74177]
[1776644415602,48.91,74157.87,0.0,-0.86672,7e-05,12.7225]
[1776644416609,48.91,74161.84,0.0,-0.86643,7e-05,12.74243]
[1776644421644,48.91,74168.2,0.0,-0.86596,7e-05,12.77384]
[1776644425672,48.91,74167.48,0.0,-0.86603,7e-05,12.76936]
[1776644429700,48.91,74155.52,0.0,-0.86694,7e-05,12.70795]
[1776644430707,48.9,74155.2,0.0,-0.86697,7e-05,12.70591]
[1776644435742,48.9,74153.73,0.0,-0.86713,7e-05,12.6933]
[1776644439436,48.9,74153.8,0.0,-0.86712,7e-05,12.69334]
[1776644439486,48.9,74153.8,0.0,-0.86712,7e-05,12.69334]
[1776644439691,48.9,74153.8,0.0,-0.86712,7e-05,12.69334]
[1776644441785,48.9,74159.4,0.0,-0.86671,7e-05,12.72124]
[1776644442792,48.9,74153.87,0.0,-0.86713,7e-05,12.69301]
[1776644447828,48.9,74154.4,0.0,-0.8671,7e-05,12.69515]
[1776644452862,48.9,74156.83,0.0,-0.86693,7e-05,12.70695]
[1776644457897,48.89,74158.81,0.0,-0.86679,7e-05,12.71643]
[1776644462932,48.89,74159.33,0.0,-0.86676,7e-05,12.71846]
[1776644467967,48.89,74160.87,0.0,-0.86665,7e-05,12.72573]
[1776644471995,48.89,74153.09,0.0,-0.86724,7e-05,12.68587]
[1776644473002,48.89,74159.86,0.0,-0.86673,7e-05,12.72002]
[1776644474009,48.89,74162.88,0.0,-0.86651,7e-05,12.73521]
[1776644477030,48.89,74171.02,0.0,-0.86591,7e-05,12.77609]
[1776644478037,48.89,74179.42,0.0,-0.86528,8e-05,12.81865]
[1776644479044,48.89,74182.76,0.0,-0.86503,8e-05,12.83551]
[1776644484080,48.89,74184.15,0.0,-0.86493,8e-05,12.84205]
[1776644486094,48.89,74190.58,0.0,-0.86445,8e-05,12.87446]
[1776644488108,48.88,74197.45,0.0,-0.86394,8e-05,12.90904]
[1776644489115,48.88,74193.29,0.0,-0.86426,8e-05,12.88775]
[1776644492135,48.88,74195.66,0.0,-0.86412,8e-05,12.895]
[1776644494151,48.88,74203.25,0.0,-0.86355,8e-05,12.93325]
[1776644497172,48.88,74200.43,0.0,-0.86377,8e-05,12.91835]
[1776644499186,48.88,74203.22,0.0,-0.86357,8e-05,12.93224]
[1776644504221,48.88,74201.17,0.0,-0.86373,8e-05,12.92134]
[1776644505228,48.88,74197.67,0.0,-0.864,8e-05,12.90347]
[1776644509256,48.88,74202.21,0.0,-0.86366,8e-05,12.92625]
[1776644512277,48.88,74208.71,0.0,-0.86317,8e-05,12.95896]
[1776644515298,48.87,74210.86,0.0,-0.86301,8e-05,12.96941]
[1776644520333,48.87,74206.79,0.0,-0.86334,8e-05,12.94789]
[1776644521340,48.87,74203.74,0.0,-0.86357,8e-05,12.93225]
[1776644525368,48.87,74198.92,0.0,-0.86394,8e-05,12.9073]
[1776644527382,48.87,74202.63,0.0,-0.86366,8e-05,12.92599]
[1776644528389,48.87,74197.91,0.0,-0.86402,8e-05,12.9019]
[1776644533424,48.87,74197.41,0.0,-0.86406,8e-05,12.89902]
[1776644534431,48.87,74203.02,0.0,-0.86364,8e-05,12.9274]
[1776644535438,48.87,74206.78,0.0,-0.86336,8e-05,12.94635]
[1776644537453,48.87,74213.48,0.0,-0.86286,8e-05,12.98004]
[1776644538460,48.87,74218.63,0.0,-0.86247,8e-05,13.00618]
[1776644540474,48.87,74222.21,0.0,-0.8622,8e-05,13.02421]
[1776644542488,48.86,74225.58,0.0,-0.86194,8e-05,13.04113]
[1776644547524,48.86,74226.76,0.0,-0.86186,8e-05,13.04649]
[1776644552562,48.86,74222.8,0.0,-0.86221,8e-05,13.02144]
[1776644554576,48.86,74225.53,0.0,-0.86201,8e-05,13.03518]
[1776644555584,48.86,74228.27,0.0,-0.8618,8e-05,13.04903]
[1776644559390,48.86,74230.21,0.0,-0.86165,8e-05,13.05866]
[1776644559899,48.86,74230.21,0.0,-0.86165,8e-05,13.05866]
[1776644559948,48.86,74230.21,0.0,-0.86165,8e-05,13.05866]
[1776644559912,48.86,74230.89,0.0,-0.86161,8e-05,13.06187]
[1776644560621,48.86,74225.19,0.0,-0.86204,8e-05,13.03286]
[1776644562895,48.86,74224.98,0.0,-0.86206,8e-05,13.03157]
[1776644562951,48.86,74224.72,0.0,-0.86208,8e-05,13.03016]
[1776644568677,48.86,74223.27,0.0,-0.8622,8e-05,13.0222]
[1776644569684,48.86,74213.66,0.0,-0.86293,8e-05,12.97321]
[1776644570691,48.86,74213.82,0.0,-0.86292,8e-05,12.97382]
[1776644574719,48.85,74208.97,0.0,-0.8633,8e-05,12.94836]
[1776644575726,48.85,74201.87,0.0,-0.86384,8e-05,12.9121]
[1776644579534,48.85,74203.32,0.0,-0.86374,8e-05,12.91909]
[1776644579754,48.85,74204.77,0.0,-0.86363,8e-05,12.92632]
[1776644582775,48.85,74211.33,0.0,-0.86314,8e-05,12.95921]
[1776644583290,48.85,74211.33,0.0,-0.86314,8e-05,12.95921]
[1776644583782,48.85,74221.09,0.0,-0.8624,8e-05,13.00866]
[1776644584377,48.85,74221.09,0.0,-0.8624,8e-05,13.00866]
[1776644584429,48.85,74221.09,0.0,-0.8624,8e-05,13.00866]
[1776644584436,48.85,74221.09,0.0,-0.8624,8e-05,13.00866]
[1776644584789,48.85,74223.59,0.0,-0.86222,8e-05,13.02112]
[1776644589824,48.84,74226.65,0.0,-0.86201,8e-05,13.03529]
[1776644592845,48.84,74231.35,0.0,-0.86165,8e-05,13.05882]
[1776644596875,48.84,74239.97,0.0,-0.86101,8e-05,13.10163]
[1776644597882,48.84,74241.86,0.0,-0.86087,8e-05,13.11109]
[1776644598889,48.84,74248.33,0.0,-0.86038,8e-05,13.1439]
[1776644601910,48.84,74244.94,0.0,-0.86064,8e-05,13.12623]
[1776644603924,48.84,74237.44,0.0,-0.86122,8e-05,13.08756]
[1776644608959,48.83,74237.5,0.0,-0.86123,8e-05,13.08703]
[1776644611980,48.83,74241.12,0.0,-0.861,8e-05,13.10063]
[1776644617015,48.83,74242.8,0.0,-0.86088,8e-05,13.10832]
[1776644620036,48.83,74245.82,0.0,-0.86066,8e-05,13.1232]
[1776644621043,48.83,74248.57,0.0,-0.86045,8e-05,13.13708]
[1776644625071,48.82,74254.72,0.0,-0.85999,8e-05,13.16763]
[1776644626078,48.82,74257.49,0.0,-0.85978,8e-05,13.18158]
[1776644629586,48.82,74257.12,0.0,-0.85982,8e-05,13.17928]
[1776644629611,48.82,74257.12,0.0,-0.85982,8e-05,13.17928]
[1776644629683,48.82,74263.62,0.0,-0.85932,8e-05,13.212]
[1776644632653,48.82,74262.94,0.0,-0.85938,8e-05,13.20827]
[1776644638163,48.81,74260.19,0.0,-0.85962,8e-05,13.19254]
[1776644640178,48.81,74247.92,0.0,-0.86057,8e-05,13.12954]
[1776644642192,48.81,74246.94,0.0,-0.86065,8e-05,13.12392]
[1776644646872,48.81,74248.63,0.0,-0.86054,8e-05,13.13174]
[1776644646909,48.81,74248.63,0.0,-0.86054,8e-05,13.13174]
[1776644646938,48.81,74248.63,0.0,-0.86054,8e-05,13.13174]
[1776644647762,48.81,74247.2,0.0,-0.86065,8e-05,13.1239]
[1776644647814,48.81,74247.2,0.0,-0.86065,8e-05,13.1239]
[1776644647937,48.81,74247.2,0.0,-0.86065,8e-05,13.1239]
[1776644648026,48.81,74248.17,0.0,-0.86058,8e-05,13.12858]
[1776644649242,48.81,74256.67,0.0,-0.85993,8e-05,13.17169]
[1776644651256,48.81,74257.54,0.0,-0.85987,8e-05,13.17589]
[1776644656945,48.8,74259.18,0.0,-0.85975,8e-05,13.18353]
[1776644657040,48.8,74259.18,0.0,-0.85975,8e-05,13.18353]
[1776644657201,48.8,74259.07,0.0,-0.85977,8e-05,13.18282]
[1776644657980,48.8,74259.07,0.0,-0.85977,8e-05,13.18282]
[1776644658051,48.8,74259.07,0.0,-0.85977,8e-05,13.18282]
[1776644658041,48.8,74256.6,0.0,-0.85996,8e-05,13.17005]
[1776644658200,48.8,74256.6,0.0,-0.85996,8e-05,13.17005]
[1776644658305,48.8,74256.64,0.0,-0.85996,8e-05,13.17012]
[1776644663715,48.8,74259.82,0.0,-0.85972,8e-05,13.18592]
[1776644663762,48.8,74259.82,0.0,-0.85972,8e-05,13.18592]
[1776644663937,48.8,74259.82,0.0,-0.85972,8e-05,13.18592]
[1776644664588,48.8,74257.6,0.0,-0.85989,8e-05,13.17449]
[1776644664631,48.8,74257.6,0.0,-0.85989,8e-05,13.17449]
[1776644664698,48.8,74257.6,0.0,-0.85989,8e-05,13.17449]
[1776644664733,48.8,74257.32,0.0,-0.85991,8e-05,13.17298]
[1776644670389,48.8,74259.2,0.0,-0.85978,8e-05,13.18209]
[1776644674417,48.8,74250.15,0.0,-0.86052,8e-05,13.1309]
[1776644675424,48.8,74246.53,0.0,-0.8608,8e-05,13.1122]
[1776644677284,48.8,74244.98,0.0,-0.86093,8e-05,13.10409]
[1776644677331,48.8,74244.98,0.0,-0.86093,8e-05,13.10409]
[1776644677444,48.8,74244.98,0.0,-0.86093,8e-05,13.10409]
[1776644678154,48.79,74244.25,0.0,-0.86099,8e-05,13.10017]
[1776644678204,48.79,74244.25,0.0,-0.86099,8e-05,13.10017]
[1776644678208,48.79,74244.25,0.0,-0.86099,8e-05,13.10017]
[1776644678438,48.79,74244.25,0.0,-0.86099,8e-05,13.10017]
[1776644678445,48.79,74244.29,0.0,-0.86098,8e-05,13.10019]
[1776644683479,48.79,74245.78,0.0,-0.86088,8e-05,13.10692]
[1776644684233,48.79,74245.78,0.0,-0.86088,8e-05,13.10692]
[1776644684497,48.79,74266.11,0.0,-0.85932,8e-05,13.21062]
[1776644685496,48.79,74262.54,0.0,-0.8596,8e-05,13.19225]
[1776644687957,48.79,74261.01,0.0,-0.85972,8e-05,13.18433]
[1776644688517,48.79,74272.01,0.0,-0.85887,8e-05,13.24033]
[1776644689293,48.79,74272.01,0.0,-0.85887,8e-05,13.24033]
[1776644689524,48.79,74271.5,0.0,-0.85891,8e-05,13.23756]
[1776644692468,48.79,74273.73,0.0,-0.85874,8e-05,13.2486]
[1776644692529,48.79,74273.73,0.0,-0.85874,8e-05,13.2486]
[1776644693232,48.79,74274.14,0.0,-0.85871,8e-05,13.25051]
[1776644694635,48.79,74274.78,0.0,-0.85867,8e-05,13.2536]
[1776644694687,48.79,74274.78,0.0,-0.85867,8e-05,13.2536]
[1776644694940,48.79,74274.78,0.0,-0.85867,8e-05,13.2536]
[1776644695042,48.79,74274.57,0.0,-0.85869,8e-05,13.25234]
[1776644700244,48.78,74273.32,0.0,-0.8588,8e-05,13.24503]
[1776644703021,48.78,74272.86,0.0,-0.85884,8e-05,13.24232]
[1776644703056,48.78,74272.86,0.0,-0.85884,8e-05,13.24232]
[1776644703195,48.78,74274.09,0.0,-0.85875,8e-05,13.24844]
[1776644704630,48.78,74281.53,0.0,-0.85817,8e-05,13.28611]
[1776644705637,48.78,74286.13,0.0,-0.85782,8e-05,13.30941]
[1776644707651,48.78,74282.11,0.0,-0.85814,8e-05,13.28832]
[1776644708520,48.78,74282.11,0.0,-0.85814,8e-05,13.28832]
[1776644708614,48.78,74282.11,0.0,-0.85814,8e-05,13.28832]
[1776644708706,48.78,74282.11,0.0,-0.85814,8e-05,13.28832]
[1776644709208,48.78,74282.08,0.0,-0.85815,8e-05,13.28793]
[1776644709439,48.78,74282.08,0.0,-0.85815,8e-05,13.28793]
[1776644712091,48.78,74278.35,0.0,-0.85844,8e-05,13.26838]
[1776644712102,48.78,74277.75,0.0,-0.85849,8e-05,13.2651]
[1776644712143,48.78,74277.75,0.0,-0.85849,8e-05,13.2651]
[1776644712190,48.78,74277.75,0.0,-0.85849,8e-05,13.2651]
[1776644712686,48.78,74277.79,0.0,-0.85849,8e-05,13.26509]
[1776644715711,48.77,74267.92,0.0,-0.85927,8e-05,13.21393]
[1776644716718,48.77,74258.95,0.0,-0.85997,8e-05,13.16777]
[1776644717725,48.77,74255.87,0.0,-0.86021,8e-05,13.15178]
[1776644719565,48.77,74252.71,0.0,-0.86046,8e-05,13.13541]
[1776644719617,48.77,74252.71,0.0,-0.86046,8e-05,13.13541]
[1776644719702,48.77,74252.71,0.0,-0.86046,8e-05,13.13541]
[1776644720080,48.77,74252.71,0.0,-0.86046,8e-05,13.13541]
[1776644720125,48.77,74256.31,0.0,-0.86018,8e-05,13.15357]
[1776644720282,48.77,74256.31,0.0,-0.86018,8e-05,13.15357]
[1776644721062,48.77,74256.31,0.0,-0.86018,8e-05,13.15357]
[1776644720747,48.77,74284.41,0.0,-0.85801,8e-05,13.2972]
[1776644721754,48.77,74286.66,0.0,-0.85783,8e-05,13.30859]
[1776644724123,48.77,74286.69,0.0,-0.85783,8e-05,13.30867]
[1776644733843,48.76,74288.51,0.0,-0.85775,8e-05,13.31218]
[1776644736864,48.76,74285.02,0.0,-0.85804,8e-05,13.29352]
[1776644740034,48.76,74284.19,0.0,-0.85811,8e-05,13.28879]
[1776644740086,48.76,74284.19,0.0,-0.85811,8e-05,13.28879]
[1776644740190,48.76,74283.77,0.0,-0.85814,8e-05,13.28639]
[1776644741715,48.76,74283.99,0.0,-0.85813,8e-05,13.28728]
[1776644741759,48.76,74283.99,0.0,-0.85813,8e-05,13.28728]
[1776644741938,48.76,74283.99,0.0,-0.85813,8e-05,13.28728]
[1776644741952,48.76,74283.24,0.0,-0.85819,8e-05,13.2832]
[1776644742195,48.76,74283.24,0.0,-0.85819,8e-05,13.2832]
[1776644747941,48.75,74280.36,0.0,-0.85844,8e-05,13.26683]
[1776644748207,48.75,74280.36,0.0,-0.85844,8e-05,13.26683]
[1776644748212,48.75,74280.36,0.0,-0.85844,8e-05,13.26683]
[1776644748438,48.75,74280.36,0.0,-0.85844,8e-05,13.26683]
[1776644751972,48.75,74288.54,0.0,-0.85783,8e-05,13.30697]
[1776644753484,48.74,74287.26,0.0,-0.85795,8e-05,13.29911]
[1776644753530,48.74,74287.26,0.0,-0.85795,8e-05,13.29911]
[1776644753694,48.74,74287.26,0.0,-0.85795,8e-05,13.29911]
[1776644755168,48.73,74287.29,0.0,-0.858,8e-05,13.29619]
[1776644755179,48.73,74288.58,0.0,-0.85791,8e-05,13.30196]
[1776644755198,48.73,74288.58,0.0,-0.85791,8e-05,13.30196]
[1776644755220,48.73,74288.58,0.0,-0.85791,8e-05,13.30196]
[1776644758518,48.72,74288.36,0.0,-0.85797,8e-05,13.29829]
[1776644758700,48.72,74288.36,0.0,-0.85797,8e-05,13.29829]
[1776644759021,48.72,74288.8,0.0,-0.85795,8e-05,13.29976]
[1776644764057,48.72,74291.01,0.0,-0.8578,8e-05,13.30932]
[1776644765819,48.72,74291.01,0.0,-0.8578,8e-05,13.30932]
[1776644765827,48.72,74291.01,0.0,-0.8578,8e-05,13.30932]
[1776644765943,48.72,74291.01,0.0,-0.8578,8e-05,13.30932]
[1776644770722,48.71,74292.04,0.0,-0.85773,8e-05,13.31411]
[1776644770771,48.71,74292.04,0.0,-0.85773,8e-05,13.31411]
[1776644770938,48.71,74292.04,0.0,-0.85773,8e-05,13.31411]
[1776644771470,48.71,74292.23,0.0,-0.85772,8e-05,13.315]
[1776644771517,48.71,74292.23,0.0,-0.85772,8e-05,13.315]
[1776644771687,48.71,74292.23,0.0,-0.85772,8e-05,13.315]
[1776644772113,48.71,74292.38,0.0,-0.85771,8e-05,13.31569]
[1776644774127,48.71,74303.01,0.0,-0.85688,8e-05,13.36999]
[1776644775135,48.71,74306.59,0.0,-0.8566,8e-05,13.38802]
[1776644777149,48.71,74301.94,0.0,-0.85698,8e-05,13.36358]
[1776644779643,48.71,74301.19,0.0,-0.85704,8e-05,13.35918]
[1776644779691,48.71,74301.19,0.0,-0.85704,8e-05,13.35918]
[1776644780841,48.71,74300.53,0.0,-0.8571,8e-05,13.35554]
[1776644783191,48.71,74307.71,0.0,-0.85655,8e-05,13.39152]
[1776644784717,48.7,74304.79,0.0,-0.85678,8e-05,13.37625]
[1776644784778,48.7,74304.79,0.0,-0.85678,8e-05,13.37625]
[1776644784938,48.7,74304.79,0.0,-0.85678,8e-05,13.37625]
[1776644787219,48.7,74299.37,0.0,-0.85722,8e-05,13.34764]
[1776644788226,48.7,74294.18,0.0,-0.85763,8e-05,13.3208]
[1776644788449,48.7,74294.18,0.0,-0.85763,8e-05,13.3208]
[1776644788461,48.7,74294.18,0.0,-0.85763,8e-05,13.3208]
[1776644788696,48.7,74294.18,0.0,-0.85763,8e-05,13.3208]
[1776644791892,48.7,74290.37,0.0,-0.85793,8e-05,13.30088]
[1776644791901,48.7,74290.37,0.0,-0.85793,8e-05,13.30088]
[1776644791938,48.7,74290.37,0.0,-0.85793,8e-05,13.30088]
[1776644792039,48.7,74290.34,0.0,-0.85798,8e-05,13.29598]
[1776644793955,48.7,74290.42,0.0,-0.85797,8e-05,13.29639]
[1776644794007,48.7,74290.42,0.0,-0.85797,8e-05,13.29639]
[1776644794198,48.7,74290.42,0.0,-0.85797,8e-05,13.29639]
[1776644800892,48.7,74288.88,0.0,-0.85811,8e-05,13.28741]
[1776644800937,48.7,74288.88,0.0,-0.85811,8e-05,13.28741]
[1776644800944,48.7,74288.88,0.0,-0.85811,8e-05,13.28741]
[1776644802160,48.69,74288.92,0.0,-0.85812,8e-05,13.28705]
[1776644802198,48.69,74288.92,0.0,-0.85812,8e-05,13.28705]
[1776644802204,48.69,74288.92,0.0,-0.85812,8e-05,13.28705]
[1776644802197,48.69,74288.45,0.0,-0.85816,8e-05,13.28444]
[1776644804782,48.69,74288.22,0.0,-0.85818,8e-05,13.28307]
[1776644804940,48.69,74288.22,0.0,-0.85818,8e-05,13.28307]
[1776644806663,48.69,74287.77,0.0,-0.85822,8e-05,13.28038]
[1776644806691,48.69,74287.77,0.0,-0.85822,8e-05,13.28038]
[1776644806764,48.69,74287.77,0.0,-0.85823,8e-05,13.28]
[1776644807361,48.69,74283.79,0.0,-0.85854,8e-05,13.25962]
[1776644808368,48.69,74274.32,0.0,-0.85927,8e-05,13.21094]
[1776644809542,48.69,74274.32,0.0,-0.85927,8e-05,13.21094]
[1776644809630,48.69,74274.32,0.0,-0.85927,8e-05,13.21094]
[1776644809697,48.69,74274.32,0.0,-0.85927,8e-05,13.21094]
[1776644809746,48.69,74272.97,0.0,-0.85938,8e-05,13.20375]
[1776644812360,48.69,74271.93,0.0,-0.85946,8e-05,13.19843]
[1776644812422,48.69,74271.93,0.0,-0.85946,8e-05,13.19843]
[1776644812435,48.69,74271.93,0.0,-0.85946,8e-05,13.19843]
[1776644812461,48.69,74269.27,0.0,-0.85967,8e-05,13.1845]
[1776644813403,48.69,74254.6,0.0,-0.86081,8e-05,13.10947]
[1776644815454,48.69,74256.35,0.0,-0.86068,8e-05,13.11818]
[1776644815481,48.69,74256.35,0.0,-0.86068,8e-05,13.11818]
[1776644815693,48.69,74256.35,0.0,-0.86068,8e-05,13.11818]
[1776644815794,48.69,74255.68,0.0,-0.86073,8e-05,13.11447]
[1776644816424,48.69,74251.75,0.0,-0.86103,8e-05,13.09438]
[1776644819445,48.69,74248.0,0.0,-0.86133,8e-05,13.07486]
[1776644820459,48.69,74238.09,0.0,-0.86209,8e-05,13.02413]
[1776644821460,48.68,74230.91,0.0,-0.86264,8e-05,12.98735]
[1776644822467,48.68,74231.8,0.0,-0.86257,8e-05,12.99184]
[1776644827574,48.68,74230.51,0.0,-0.86267,8e-05,12.98529]
[1776644827622,48.68,74230.51,0.0,-0.86267,8e-05,12.98529]
[1776644827676,48.68,74230.51,0.0,-0.86267,8e-05,12.98529]
[1776644827695,48.68,74230.51,0.0,-0.86267,8e-05,12.98529]
[1776644831062,48.69,74233.22,0.0,-0.86246,8e-05,12.9992]
[1776644831106,48.69,74233.22,0.0,-0.86246,8e-05,12.9992]
[1776644831192,48.69,74233.22,0.0,-0.86246,8e-05,12.9992]
[1776644831266,48.69,74232.56,0.0,-0.86251,8e-05,12.99585]
[1776644832933,48.69,74232.47,0.0,-0.86252,8e-05,12.99541]
[1776644833567,48.69,74250.93,0.0,-0.8611,8e-05,13.08974]
[1776644834574,48.68,74254.04,0.0,-0.86087,8e-05,13.10553]
[1776644835779,48.68,74254.04,0.0,-0.86087,8e-05,13.10553]
[1776644835832,48.68,74254.04,0.0,-0.86087,8e-05,13.10553]
[1776644836552,48.68,74254.04,0.0,-0.86087,8e-05,13.1054]
[1776644838342,48.68,74254.36,0.0,-0.86085,8e-05,13.10697]
[1776644838394,48.68,74254.36,0.0,-0.86085,8e-05,13.10697]
[1776644838437,48.68,74254.36,0.0,-0.86085,8e-05,13.10697]
[1776644838603,48.68,74254.5,0.0,-0.86083,8e-05,13.10774]
[1776644840156,48.68,74254.5,0.0,-0.86083,8e-05,13.10774]
[1776644845652,48.68,74261.44,0.0,-0.8603,8e-05,13.14311]
[1776644850687,48.68,74258.52,0.0,-0.86053,8e-05,13.12805]
[1776644852701,48.68,74239.55,0.0,-0.86202,8e-05,13.02664]
[1776644853708,48.68,74239.68,0.0,-0.86202,8e-05,13.02714]
[1776644858604,48.68,74242.91,0.0,-0.86178,8e-05,13.04324]
[1776644858617,48.68,74242.91,0.0,-0.86178,8e-05,13.04324]
[1776644858704,48.68,74242.91,0.0,-0.86178,8e-05,13.04324]
[1776644858743,48.68,74245.48,0.0,-0.86158,8e-05,13.0562]
[1776644859750,48.68,74254.97,0.0,-0.86085,8e-05,13.10466]
[1776644860757,48.68,74257.95,0.0,-0.86062,8e-05,13.11979]
[1776644861764,48.68,74254.09,0.0,-0.86092,8e-05,13.09992]
[1776644863054,48.68,74254.09,0.0,-0.86092,8e-05,13.09992]
[1776644863079,48.68,74254.09,0.0,-0.86092,8e-05,13.09992]
[1776644863192,48.68,74254.09,0.0,-0.86092,8e-05,13.09992]
[1776644863260,48.68,74251.81,0.0,-0.8611,8e-05,13.08817]
[1776644865792,48.68,74248.19,0.0,-0.86139,8e-05,13.06929]
[1776644869160,48.68,74246.89,0.0,-0.86149,8e-05,13.06242]
[1776644869195,48.68,74246.89,0.0,-0.86149,8e-05,13.06242]
[1776644869217,48.68,74246.89,0.0,-0.86149,8e-05,13.06242]
[1776644869261,48.68,74246.05,0.0,-0.86155,8e-05,13.05809]
[1776644870774,48.68,74246.29,0.0,-0.86154,8e-05,13.05929]
[1776644870940,48.68,74246.29,0.0,-0.86154,8e-05,13.05929]
[1776644871026,48.68,74246.01,0.0,-0.86156,8e-05,13.05783]
[1776644876869,48.68,74247.37,0.0,-0.86146,8e-05,13.06466]
[1776644878822,48.68,74247.41,0.0,-0.86145,8e-05,13.06485]
[1776644878875,48.68,74247.41,0.0,-0.86145,8e-05,13.06485]
[1776644878939,48.68,74247.41,0.0,-0.86145,8e-05,13.06485]
[1776644878976,48.68,74248.23,0.0,-0.86139,8e-05,13.06902]
[1776644881904,48.68,74255.06,0.0,-0.86087,8e-05,13.10386]
[1776644882911,48.68,74262.58,0.0,-0.86029,8e-05,13.14228]
[1776644883919,48.68,74262.71,0.0,-0.86028,8e-05,13.14285]
[1776644885382,48.68,74263.46,0.0,-0.86022,8e-05,13.14659]
[1776644885432,48.68,74263.46,0.0,-0.86022,8e-05,13.14659]
[1776644885700,48.68,74263.46,0.0,-0.86022,8e-05,13.14659]
[1776644885933,48.68,74264.89,0.0,-0.86011,8e-05,13.15381]
[1776644889961,48.67,74268.29,0.0,-0.85986,8e-05,13.17069]
[1776644894995,48.67,74269.31,0.0,-0.85979,8e-05,13.17521]
[1776644896579,48.67,74270.37,0.0,-0.85971,8e-05,13.1805]
[1776644896695,48.67,74270.37,0.0,-0.85971,8e-05,13.1805]
[1776644896740,48.67,74270.37,0.0,-0.85971,8e-05,13.1805]
[1776644897011,48.67,74271.15,0.0,-0.85965,8e-05,13.18435]
[1776644899900,48.67,74272.76,0.0,-0.85953,8e-05,13.19227]
[1776644899936,48.67,74272.76,0.0,-0.85953,8e-05,13.19227]
[1776644899981,48.67,74272.76,0.0,-0.85953,8e-05,13.19227]
[1776644900032,48.67,74272.92,0.0,-0.85952,8e-05,13.19292]
[1776644902769,48.67,74272.59,0.0,-0.85955,8e-05,13.19117]
[1776644902816,48.67,74272.59,0.0,-0.85955,8e-05,13.19117]
[1776644902943,48.67,74272.59,0.0,-0.85955,8e-05,13.19117]
[1776644903053,48.67,74272.16,0.0,-0.85958,8e-05,13.18894]
[1776644903722,48.67,74272.16,0.0,-0.85958,8e-05,13.18894]
[1776644903947,48.67,74272.16,0.0,-0.85958,8e-05,13.18894]
[1776644904060,48.67,74272.49,0.0,-0.85956,8e-05,13.1906]
[1776644905067,48.67,74279.04,0.0,-0.85905,8e-05,13.22411]
[1776644906074,48.67,74273.15,0.0,-0.85951,8e-05,13.19387]
[1776644908046,48.67,74272.01,0.0,-0.8596,8e-05,13.18799]
[1776644908109,48.67,74272.01,0.0,-0.8596,8e-05,13.18799]
[1776644908203,48.67,74272.01,0.0,-0.8596,8e-05,13.18799]
[1776644908260,48.67,74273.31,0.0,-0.8595,8e-05,13.19461]
[1776644913773,48.67,74272.2,0.0,-0.85962,8e-05,13.18428]
[1776644913826,48.67,74272.2,0.0,-0.85962,8e-05,13.18428]
[1776644913943,48.67,74272.2,0.0,-0.85962,8e-05,13.18428]
[1776644914132,48.67,74274.13,0.0,-0.85948,8e-05,13.19411]
[1776644916146,48.67,74267.87,0.0,-0.85996,8e-05,13.16194]
[1776644917153,48.67,74279.38,0.0,-0.85907,8e-05,13.22084]
[1776644918160,48.67,74280.61,0.0,-0.85898,8e-05,13.22704]
[1776644918956,48.67,74280.61,0.0,-0.85898,8e-05,13.22704]
[1776644919191,48.67,74280.61,0.0,-0.85898,8e-05,13.22704]
[1776644919209,48.67,74280.61,0.0,-0.85898,8e-05,13.22704]
[1776644919292,48.67,74279.16,0.0,-0.85909,8e-05,13.2195]
[1776644921585,48.67,74278.69,0.0,-0.85913,8e-05,13.21689]
[1776644921692,48.67,74278.69,0.0,-0.85913,8e-05,13.21689]
[1776644921793,48.67,74278.69,0.0,-0.85913,8e-05,13.21679]
[1776644927225,48.67,74280.0,0.0,-0.85903,8e-05,13.22373]
[1776644929239,48.67,74285.81,0.0,-0.85857,8e-05,13.25366]
[1776644931668,48.67,74288.32,0.0,-0.85838,8e-05,13.2666]
[1776644931688,48.67,74288.32,0.0,-0.85838,8e-05,13.2666]
[1776644931721,48.67,74288.32,0.0,-0.85838,8e-05,13.2666]
[1776644932260,48.67,74288.36,0.0,-0.85837,8e-05,13.26683]
[1776644937295,48.67,74288.95,0.0,-0.85832,8e-05,13.26999]
[1776644938457,48.67,74288.31,0.0,-0.85837,8e-05,13.26673]
[1776644938461,48.67,74288.31,0.0,-0.85837,8e-05,13.26673]
[1776644938696,48.67,74288.31,0.0,-0.85837,8e-05,13.26673]
[1776644939292,48.67,74288.31,0.0,-0.85837,8e-05,13.26673]
[1776644939309,48.67,74286.91,0.0,-0.85848,8e-05,13.25957]
[1776644940316,48.67,74283.54,0.0,-0.85874,8e-05,13.24233]
[1776644943337,48.67,74279.2,0.0,-0.85908,8e-05,13.22025]
[1776644943526,48.67,74279.2,0.0,-0.85908,8e-05,13.22025]
[1776644943578,48.67,74279.2,0.0,-0.85908,8e-05,13.22025]
[1776644943694,48.67,74279.2,0.0,-0.85908,8e-05,13.22025]
[1776644944344,48.67,74279.75,0.0,-0.85904,8e-05,13.22314]
[1776644949379,48.67,74279.23,0.0,-0.85907,8e-05,13.22091]
[1776644950832,48.67,74279.23,0.0,-0.85907,8e-05,13.22091]
[1776644951582,48.67,74279.11,0.0,-0.85908,8e-05,13.22045]
[1776644951622,48.67,74279.11,0.0,-0.85908,8e-05,13.22045]
[1776644951692,48.67,74279.11,0.0,-0.85908,8e-05,13.22045]
[1776644952399,48.67,74278.82,0.0,-0.8591,8e-05,13.21903]
[1776644957030,48.67,74279.96,0.0,-0.85901,8e-05,13.225]
[1776644957049,48.67,74280.06,0.0,-0.859,8e-05,13.22571]
[1776644960706,48.67,74280.18,0.0,-0.85898,8e-05,13.22648]
[1776644960747,48.67,74279.73,0.0,-0.85902,8e-05,13.22433]
[1776644965167,48.67,74276.73,0.0,-0.85925,8e-05,13.20915]
[1776644965193,48.67,74276.73,0.0,-0.85925,8e-05,13.20915]
[1776644965268,48.67,74277.09,0.0,-0.85922,8e-05,13.21119]
[1776644966032,48.67,74277.09,0.0,-0.85922,8e-05,13.21119]
[1776644967505,48.67,74272.3,0.0,-0.85959,8e-05,13.18675]
[1776644968512,48.67,74267.73,0.0,-0.85994,8e-05,13.16342]
[1776644971778,48.67,74267.24,0.0,-0.85997,8e-05,13.16108]
[1776644971925,48.67,74267.24,0.0,-0.85997,8e-05,13.16108]
[1776644971937,48.67,74267.24,0.0,-0.85997,8e-05,13.16108]
[1776644972026,48.68,74270.09,0.0,-0.85979,8e-05,13.17149]
[1776644977576,48.68,74267.27,0.0,-0.86,8e-05,13.15745]
[1776644978830,48.68,74267.27,0.0,-0.86,8e-05,13.15745]
[1776644978881,48.68,74267.27,0.0,-0.86,8e-05,13.15745]
[1776644978946,48.68,74267.27,0.0,-0.86,8e-05,13.15745]
[1776644979236,48.68,74267.27,0.0,-0.86,8e-05,13.15745]
[1776644979337,48.68,74268.13,0.0,-0.85993,8e-05,13.16202]
[1776644984284,48.68,74268.92,0.0,-0.85986,8e-05,13.16643]
[1776644984336,48.68,74268.92,0.0,-0.85986,8e-05,13.16643]
[1776644984293,48.68,74269.63,0.0,-0.85981,8e-05,13.17015]
[1776644984438,48.68,74269.63,0.0,-0.85981,8e-05,13.17015]
[1776644984625,48.68,74270.04,0.0,-0.85977,8e-05,13.17234]
[1776644989657,48.68,74268.97,0.0,-0.85985,8e-05,13.1672]
[1776644989699,48.68,74268.97,0.0,-0.85985,8e-05,13.1672]
[1776644989800,48.68,74268.0,0.0,-0.85993,8e-05,13.16233]
[1776644990820,48.68,74268.0,0.0,-0.85993,8e-05,13.16233]
[1776644992996,48.68,74264.89,0.0,-0.86016,8e-05,13.14665]
[1776644998054,48.68,74264.66,0.0,-0.86017,8e-05,13.14611]
[1776645000738,48.68,74261.04,0.0,-0.86044,8e-05,13.12814]
[1776645001745,48.69,74253.44,0.0,-0.86102,8e-05,13.08944]
[1776645003759,48.69,74250.94,0.0,-0.86121,8e-05,13.0771]
[1776645008795,48.69,74250.79,0.0,-0.8612,8e-05,13.07753]
[1776645010808,48.69,74245.18,0.0,-0.86163,8e-05,13.04916]
[1776645016850,48.69,74243.4,0.0,-0.86177,8e-05,13.04006]
[1776645021885,48.69,74242.57,0.0,-0.86182,8e-05,13.03659]
[1776645027927,48.69,74243.51,0.0,-0.86174,8e-05,13.04191]
[1776645032962,48.7,74242.47,0.0,-0.86184,8e-05,13.03326]
[1776645033969,48.7,74237.55,0.0,-0.86222,8e-05,13.00816]
[1776645037418,48.7,74234.85,0.0,-0.86242,8e-05,12.99475]
[1776645037758,48.7,74234.85,0.0,-0.86242,8e-05,12.99475]
[1776645038000,48.7,74234.38,0.0,-0.86245,8e-05,12.99261]
[1776645041020,48.7,74231.49,0.0,-0.86266,8e-05,12.97867]
[1776645043034,48.7,74235.32,0.0,-0.86236,8e-05,12.99842]
[1776645048071,48.7,74235.82,0.0,-0.86232,8e-05,13.00135]
[1776645053106,48.71,74233.6,0.0,-0.86247,8e-05,12.99106]
[1776645055120,48.71,74230.9,0.0,-0.86267,8e-05,12.97769]
[1776645056127,48.71,74227.7,0.0,-0.86291,8e-05,12.96151]
[1776645064183,48.71,74227.27,0.0,-0.86294,8e-05,12.95944]
[1776645069218,48.71,74230.51,0.0,-0.86269,8e-05,12.97609]
[1776645074253,48.71,74229.84,0.0,-0.86274,8e-05,12.97278]
[1776645079288,48.71,74228.13,0.0,-0.86286,8e-05,12.96506]
[1776645084323,48.72,74223.15,0.0,-0.86323,8e-05,12.94045]
[1776645085330,48.72,74226.92,0.0,-0.86294,8e-05,12.95971]
[1776645086337,48.72,74229.75,0.0,-0.86272,8e-05,12.97416]
[1776645087344,48.72,74234.52,0.0,-0.86236,8e-05,12.99856]
[1776645092379,48.72,74233.49,0.0,-0.86246,8e-05,12.9899]
[1776645095400,48.72,74246.21,0.0,-0.86147,8e-05,13.05552]
[1776645096406,48.72,74246.41,0.0,-0.86145,8e-05,13.05669]
[1776645100435,48.72,74251.26,0.0,-0.86107,8e-05,13.08206]
[1776645101933,48.72,74250.94,0.0,-0.86109,8e-05,13.08066]
[1776645102449,48.72,74262.45,0.0,-0.8602,8e-05,13.13971]
[1776645103456,48.73,74261.59,0.0,-0.86027,8e-05,13.13548]
[1776645104463,48.73,74256.51,0.0,-0.86066,8e-05,13.10969]
[1776645105470,48.73,74252.68,0.0,-0.86095,8e-05,13.09033]
[1776645105702,48.73,74252.68,0.0,-0.86095,8e-05,13.09033]
[1776645106477,48.73,74252.07,0.0,-0.86099,8e-05,13.08744]
[1776645109498,48.73,74249.28,0.0,-0.86119,8e-05,13.07391]
[1776645110505,48.73,74253.34,0.0,-0.86088,8e-05,13.09489]
[1776645112519,48.73,74259.35,0.0,-0.86041,8e-05,13.12602]
[1776645114533,48.73,74262.68,0.0,-0.86015,8e-05,13.14336]
[1776645116547,48.73,74281.78,0.0,-0.85866,8e-05,13.24132]
[1776645117554,48.73,74282.25,0.0,-0.85862,8e-05,13.24374]
[1776645118561,48.73,74288.13,0.0,-0.85817,8e-05,13.27385]
[1776645120576,48.73,74296.31,0.0,-0.85753,8e-05,13.31574]
[1776645121583,48.73,74298.39,0.0,-0.85737,8e-05,13.32634]
[1776645123596,48.73,74288.99,0.0,-0.8581,8e-05,13.27806]
[1776645124604,48.73,74286.19,0.0,-0.85832,8e-05,13.26372]
[1776645126618,48.73,74281.12,0.0,-0.85872,8e-05,13.23778]
[1776645127625,48.73,74284.13,0.0,-0.85848,8e-05,13.25318]
[1776645128632,48.73,74290.72,0.0,-0.85797,8e-05,13.28693]
[1776645129638,48.73,74300.88,0.0,-0.85717,8e-05,13.33899]
[1776645130624,48.73,74300.88,0.0,-0.85717,8e-05,13.33899]
[1776645130630,48.73,74300.88,0.0,-0.85717,8e-05,13.33899]
[1776645130701,48.73,74300.88,0.0,-0.85717,8e-05,13.33899]
[1776645130784,48.73,74299.98,0.0,-0.85724,8e-05,13.3345]
[1776645131653,48.73,74295.21,0.0,-0.85761,8e-05,13.31027]
[1776645136688,48.73,74297.3,0.0,-0.85745,8e-05,13.32086]
[1776645139024,48.73,74297.37,0.0,-0.85744,8e-05,13.32117]
[1776645144744,48.73,74296.92,0.0,-0.85748,8e-05,13.31867]
[1776645148772,48.73,74299.98,0.0,-0.85725,8e-05,13.33419]
[1776645154814,48.73,74300.13,0.0,-0.85728,8e-05,13.33023]
[1776645159850,48.73,74300.96,0.0,-0.85722,8e-05,13.33421]
[1776645164885,48.73,74302.74,0.0,-0.85708,8e-05,13.34302]
[1776645166899,48.73,74292.06,0.0,-0.85792,8e-05,13.28818]
[1776645167906,48.73,74283.82,0.0,-0.85856,8e-05,13.246]
[1776645168913,48.73,74279.6,0.0,-0.85889,8e-05,13.22446]
[1776645173949,48.73,74279.27,0.0,-0.85891,8e-05,13.22314]
[1776645178984,48.73,74279.01,0.0,-0.85892,8e-05,13.22211]
[1776645182590,48.73,74280.92,0.0,-0.85877,8e-05,13.23197]
[1776645184439,48.73,74283.88,0.0,-0.85854,8e-05,13.24722]
[1776645187041,48.73,74280.37,0.0,-0.85881,8e-05,13.22931]
[1776645189056,48.73,74284.11,0.0,-0.85852,8e-05,13.24852]
[1776645194092,48.73,74283.73,0.0,-0.85855,8e-05,13.24668]
[1776645199131,48.73,74283.65,0.0,-0.85856,8e-05,13.24638]
[1776645204166,48.73,74283.65,0.0,-0.85855,8e-05,13.2465]
[1776645207187,48.73,74291.54,0.0,-0.85794,8e-05,13.28695]
[1776645212222,48.73,74289.23,0.0,-0.85816,8e-05,13.27066]
[1776645217257,48.73,74290.01,0.0,-0.8581,8e-05,13.27462]
[1776645221865,48.73,74289.95,0.0,-0.8581,8e-05,13.27429]
[1776645227327,48.73,74295.46,0.0,-0.85767,8e-05,13.30266]
[1776645231355,48.73,74297.78,0.0,-0.85748,8e-05,13.3149]
[1776645236390,48.74,74291.57,0.0,-0.85796,8e-05,13.28352]
[1776645237397,48.74,74287.98,0.0,-0.85824,8e-05,13.26513]
[1776645240418,48.74,74284.58,0.0,-0.8585,8e-05,13.24778]
[1776645247466,48.74,74283.19,0.0,-0.85861,8e-05,13.24092]
[1776645249482,48.74,74276.62,0.0,-0.85912,8e-05,13.20737]
[1776645250488,48.74,74268.73,0.0,-0.85973,8e-05,13.1671]
[1776645251494,48.74,74269.15,0.0,-0.85969,8e-05,13.16937]
[1776645256530,48.74,74268.85,0.0,-0.85971,8e-05,13.16849]
[1776645256776,48.74,74268.85,0.0,-0.85971,8e-05,13.16849]
[1776645257536,48.74,74271.94,0.0,-0.85947,8e-05,13.18442]
[1776645260558,48.74,74275.71,0.0,-0.85917,8e-05,13.20407]
[1776645265593,48.74,74277.92,0.0,-0.85899,8e-05,13.21585]
[1776645270628,48.74,74277.56,0.0,-0.85901,8e-05,13.21442]
[1776645271635,48.74,74274.26,0.0,-0.8593,8e-05,13.19325]
[1776645275662,48.74,74277.25,0.0,-0.85906,8e-05,13.2089]
[1776645280702,48.75,74278.1,0.0,-0.85899,8e-05,13.2136]
[1776645287751,48.75,74277.37,0.0,-0.85904,8e-05,13.21037]
[1776645293793,48.75,74277.83,0.0,-0.859,8e-05,13.21318]
[1776645295670,48.75,74248.83,0.0,-0.86124,8e-05,13.06517]
[1776645296814,48.75,74246.45,0.0,-0.86142,8e-05,13.05331]
[1776645298367,48.75,74246.45,0.0,-0.86142,8e-05,13.05331]
[1776645298462,48.75,74247.72,0.0,-0.86131,8e-05,13.06037]
[1776645302239,48.75,74248.15,0.0,-0.86127,8e-05,13.06311]
[1776645302317,48.75,74248.42,0.0,-0.86124,8e-05,13.06464]
[1776645307932,48.76,74254.31,0.0,-0.86078,8e-05,13.0953]
[1776645312964,48.76,74255.83,0.0,-0.86066,8e-05,13.10369]
[1776645313972,48.76,74252.87,0.0,-0.86088,8e-05,13.08868]
[1776645319007,48.76,74251.25,0.0,-0.861,8e-05,13.081]
[1776645324051,48.76,74252.04,0.0,-0.86093,8e-05,13.08525]
[1776645329086,48.76,74252.52,0.0,-0.86089,8e-05,13.08809]
[1776645334121,48.76,74253.47,0.0,-0.86085,8e-05,13.08895]
[1776645339156,48.76,74255.97,0.0,-0.86065,8e-05,13.10206]
[1776645345199,48.77,74255.0,0.0,-0.86072,8e-05,13.09755]
[1776645350236,48.77,74254.89,0.0,-0.86072,8e-05,13.09739]
[1776645355271,48.77,74254.93,0.0,-0.86071,8e-05,13.09801]
[1776645360307,48.77,74254.48,0.0,-0.86074,8e-05,13.09616]
[1776645361314,48.77,74232.8,0.0,-0.8624,8e-05,12.98567]
[1776645362322,48.77,74226.34,0.0,-0.86289,8e-05,12.95276]
[1776645363329,48.77,74246.49,0.0,-0.86135,8e-05,13.05561]
[1776645364336,48.77,74239.54,0.0,-0.86188,8e-05,13.02046]
[1776645366350,48.77,74234.0,0.0,-0.8623,8e-05,12.99229]
[1776645370378,48.77,74229.3,0.0,-0.86266,8e-05,12.96839]
[1776645375413,48.77,74230.31,0.0,-0.86258,8e-05,12.9737]
[1776645377427,48.77,74223.09,0.0,-0.86313,8e-05,12.93697]
[1776645379441,48.77,74219.26,0.0,-0.86342,8e-05,12.91763]
[1776645381455,48.77,74210.29,0.0,-0.8641,8e-05,12.87218]
[1776645382462,48.77,74211.05,0.0,-0.86404,8e-05,12.87621]
[1776645383469,48.77,74215.66,0.0,-0.86368,8e-05,12.89982]
[1776645388504,48.78,74214.58,0.0,-0.86376,8e-05,12.89496]
[1776645393541,48.78,74217.5,0.0,-0.86356,8e-05,12.90613]
[1776645398576,48.78,74217.01,0.0,-0.86359,8e-05,12.9042]
[1776645404619,48.78,74217.04,0.0,-0.86358,8e-05,12.90504]
[1776645409654,48.78,74218.85,0.0,-0.86343,8e-05,12.91479]
[1776645414689,48.79,74217.38,0.0,-0.86353,8e-05,12.90785]
[1776645418717,48.79,74213.16,0.0,-0.86385,8e-05,12.88685]
[1776645420731,48.79,74206.29,0.0,-0.86436,8e-05,12.85221]
[1776645421739,48.79,74199.21,0.0,-0.86489,8e-05,12.81641]
[1776645422462,48.79,74199.21,0.0,-0.86489,8e-05,12.81641]
[1776645422595,48.79,74199.21,0.0,-0.86489,8e-05,12.81641]
[1776645422708,48.79,74199.21,0.0,-0.86489,8e-05,12.81641]
[1776645427782,48.79,74199.74,0.0,-0.86483,8e-05,12.82047]
[1776645430803,48.79,74206.77,0.0,-0.86429,8e-05,12.85688]
[1776645432817,48.8,74209.1,0.0,-0.86411,8e-05,12.86907]
[1776645433824,48.8,74203.85,0.0,-0.8645,8e-05,12.84253]
[1776645438859,48.8,74199.91,0.0,-0.86479,8e-05,12.82351]
[1776645440872,48.8,74194.61,0.0,-0.86518,8e-05,12.79702]
[1776645443894,48.8,74191.31,0.0,-0.86542,8e-05,12.78102]
[1776645445908,48.8,74186.04,0.0,-0.8658,8e-05,12.75482]
[1776645450942,48.81,74187.56,0.0,-0.86567,8e-05,12.76383]
[1776645455978,48.81,74187.41,0.0,-0.86571,8e-05,12.75918]
[1776645457994,48.81,74182.31,0.0,-0.86609,8e-05,12.73351]
[1776645461013,48.81,74188.13,0.0,-0.86565,8e-05,12.76329]
[1776645466048,48.81,74189.06,0.0,-0.86557,8e-05,12.76857]
[1776645471083,48.81,74186.84,0.0,-0.86573,8e-05,12.75783]
[1776645475111,48.82,74184.31,0.0,-0.86591,8e-05,12.74546]
[1776645480146,48.82,74183.99,0.0,-0.86593,8e-05,12.74457]
[1776645485181,48.82,74183.56,0.0,-0.86595,8e-05,12.74328]
[1776645490216,48.82,74184.11,0.0,-0.86589,8e-05,12.74683]
[1776645492230,48.82,74187.06,0.0,-0.86567,8e-05,12.76211]
[1776645493237,48.82,74193.33,0.0,-0.86519,8e-05,12.7941]
[1776645494244,48.82,74190.11,0.0,-0.86543,8e-05,12.77775]
[1776645499281,48.83,74189.46,0.0,-0.86547,8e-05,12.77536]
[1776645504316,48.83,74188.3,0.0,-0.86555,8e-05,12.77019]
[1776645509564,48.83,74186.91,0.0,-0.86564,8e-05,12.76367]
[1776645509713,48.83,74186.91,0.0,-0.86564,8e-05,12.76367]
[1776645509767,48.83,74194.55,0.0,-0.86507,8e-05,12.80258]
[1776645510373,48.83,74194.55,0.0,-0.86507,8e-05,12.80258]
[1776645510474,48.83,74206.48,0.0,-0.86416,8e-05,12.86341]
[1776645511377,48.83,74207.46,0.0,-0.86412,8e-05,12.8642]
[1776645513106,48.83,74207.91,0.0,-0.86408,8e-05,12.86664]
[1776645513390,48.83,74203.32,0.0,-0.86443,8e-05,12.84347]
[1776645516411,48.83,74199.55,0.0,-0.86471,8e-05,12.82491]
[1776645519432,48.84,74195.5,0.0,-0.865,8e-05,12.80496]
[1776645523719,48.84,74194.27,0.0,-0.86508,8e-05,12.7994]
[1776645523769,48.84,74194.27,0.0,-0.86508,8e-05,12.7994]
[1776645523939,48.84,74194.27,0.0,-0.86508,8e-05,12.7994]
[1776645523870,48.84,74194.27,0.0,-0.86508,8e-05,12.79963]
[1776645528495,48.84,74201.12,0.0,-0.86455,8e-05,12.83552]
[1776645531338,48.84,74203.33,0.0,-0.86437,8e-05,12.8471]
[1776645531440,48.84,74203.33,0.0,-0.86437,8e-05,12.8471]
[1776645531516,48.84,74203.98,0.0,-0.86432,8e-05,12.85056]
[1776645536552,48.85,74206.55,0.0,-0.86412,8e-05,12.86432]
[1776645540325,48.85,74207.77,0.0,-0.86402,8e-05,12.87089]
[1776645540375,48.85,74207.77,0.0,-0.86402,8e-05,12.87089]
[1776645540438,48.85,74207.77,0.0,-0.86402,8e-05,12.87089]
[1776645540539,48.85,74207.77,0.0,-0.86402,8e-05,12.87101]
[1776645545616,48.85,74207.16,0.0,-0.86405,8e-05,12.86848]
[1776645546623,48.85,74202.89,0.0,-0.86438,8e-05,12.84691]
[1776645547630,48.85,74197.93,0.0,-0.86475,8e-05,12.82188]
[1776645550651,48.85,74198.65,0.0,-0.86468,8e-05,12.82611]
[1776645553225,48.85,74201.98,0.0,-0.86443,8e-05,12.84337]
[1776645553277,48.85,74201.98,0.0,-0.86443,8e-05,12.84337]
[1776645553443,48.85,74201.98,0.0,-0.86443,8e-05,12.84337]
[1776645553672,48.85,74201.57,0.0,-0.86446,8e-05,12.84145]
[1776645554679,48.85,74196.11,0.0,-0.86487,8e-05,12.81389]
[1776645556693,48.86,74192.62,0.0,-0.86512,8e-05,12.79658]
[1776645558257,48.86,74190.36,0.0,-0.86529,8e-05,12.78533]
[1776645558309,48.86,74190.36,0.0,-0.86529,8e-05,12.78533]
[1776645558438,48.86,74190.36,0.0,-0.86529,8e-05,12.78533]
[1776645558707,48.86,74190.46,0.0,-0.86528,8e-05,12.78608]
[1776645566763,48.86,74191.34,0.0,-0.86518,8e-05,12.79236]
[1776645571798,48.87,74194.2,0.0,-0.86499,8e-05,12.80359]
[1776645574819,48.87,74187.9,0.0,-0.86545,8e-05,12.77228]
[1776645576687,48.87,74185.28,0.0,-0.86565,8e-05,12.75905]
[1776645576739,48.87,74185.28,0.0,-0.86565,8e-05,12.75905]
[1776645576936,48.87,74185.28,0.0,-0.86565,8e-05,12.75905]
[1776645576969,48.87,74185.28,0.0,-0.86565,8e-05,12.75913]
[1776645582875,48.87,74184.39,0.0,-0.8657,8e-05,12.7553]
[1776645587910,48.87,74183.83,0.0,-0.86575,8e-05,12.75203]
[1776645588799,48.87,74183.83,0.0,-0.86575,8e-05,12.75203]
[1776645588851,48.87,74183.83,0.0,-0.86575,8e-05,12.75203]
[1776645588937,48.87,74183.83,0.0,-0.86575,8e-05,12.75203]
[1776645589005,48.87,74183.83,0.0,-0.86575,8e-05,12.75195]
[1776645594551,48.87,74186.15,0.0,-0.86557,8e-05,12.76467]
[1776645594660,48.87,74186.15,0.0,-0.86557,8e-05,12.76467]
[1776645594697,48.87,74186.15,0.0,-0.86557,8e-05,12.76467]
[1776645594960,48.87,74186.18,0.0,-0.86556,8e-05,12.76508]
[1776645599995,48.88,74188.35,0.0,-0.86538,8e-05,12.7773]
[1776645600436,48.88,74188.35,0.0,-0.86538,8e-05,12.7773]
[1776645600488,48.88,74188.35,0.0,-0.86538,8e-05,12.7773]
[1776645600696,48.88,74188.35,0.0,-0.86538,8e-05,12.7773]
[1776645601002,48.88,74189.16,0.0,-0.86531,8e-05,12.78163]
[1776645602640,48.88,74189.11,0.0,-0.86531,8e-05,12.7816]
[1776645602754,48.88,74189.11,0.0,-0.86531,8e-05,12.7816]
[1776645603016,48.88,74197.16,0.0,-0.8647,8e-05,12.82265]
[1776645604027,48.88,74206.57,0.0,-0.86399,8e-05,12.87058]
[1776645605031,48.88,74209.32,0.0,-0.86378,8e-05,12.88464]
[1776645607784,48.88,74209.4,0.0,-0.86377,8e-05,12.88519]
[1776645607836,48.88,74209.4,0.0,-0.86377,8e-05,12.88519]
[1776645607938,48.88,74209.4,0.0,-0.86377,8e-05,12.88519]
[1776645608052,48.88,74212.07,0.0,-0.86357,8e-05,12.89882]
[1776645613087,48.88,74214.12,0.0,-0.86341,8e-05,12.9094]
[1776645615101,48.88,74224.08,0.0,-0.86265,8e-05,12.96005]
[1776645616108,48.88,74224.54,0.0,-0.86262,8e-05,12.96234]
[1776645619524,48.88,74225.25,0.0,-0.86257,8e-05,12.96584]
[1776645619530,48.88,74225.25,0.0,-0.86257,8e-05,12.96584]
[1776645619697,48.88,74225.25,0.0,-0.86257,8e-05,12.96584]
[1776645619800,48.88,74225.32,0.0,-0.86256,8e-05,12.96608]
[1776645623157,48.88,74211.55,0.0,-0.86361,8e-05,12.89593]
[1776645625171,48.88,74207.5,0.0,-0.86392,8e-05,12.87535]
[1776645626726,48.88,74207.5,0.0,-0.86392,8e-05,12.87535]
[1776645626778,48.88,74207.5,0.0,-0.86392,8e-05,12.87535]
[1776645626941,48.88,74207.5,0.0,-0.86392,8e-05,12.87535]
[1776645627041,48.88,74207.64,0.0,-0.86391,8e-05,12.87619]
[1776645632220,48.88,74205.81,0.0,-0.86408,8e-05,12.86294]
[1776645633987,48.88,74205.81,0.0,-0.86408,8e-05,12.86294]
[1776645634035,48.88,74205.81,0.0,-0.86408,8e-05,12.86294]
[1776645634088,48.88,74206.09,0.0,-0.86405,8e-05,12.86454]
[1776645634191,48.88,74206.09,0.0,-0.86405,8e-05,12.86454]
[1776645639271,48.88,74211.88,0.0,-0.86361,8e-05,12.89437]
[1776645640276,48.88,74218.7,0.0,-0.86309,8e-05,12.92909]
[1776645641285,48.88,74224.21,0.0,-0.86267,8e-05,12.95715]
[1776645643153,48.88,74224.52,0.0,-0.86264,8e-05,12.95872]
[1776645643196,48.88,74224.52,0.0,-0.86264,8e-05,12.95872]
[1776645643201,48.88,74224.52,0.0,-0.86264,8e-05,12.95872]
[1776645643226,48.88,74224.52,0.0,-0.86264,8e-05,12.95868]
[1776645646130,48.88,74224.73,0.0,-0.86263,8e-05,12.95971]
[1776645646206,48.88,74224.73,0.0,-0.86263,8e-05,12.95971]
[1776645646319,48.88,74229.77,0.0,-0.86225,8e-05,12.98526]
[1776645648333,48.88,74234.31,0.0,-0.8619,8e-05,13.00834]
[1776645653369,48.88,74234.62,0.0,-0.86188,8e-05,13.00993]
[1776645656125,48.88,74232.25,0.0,-0.86206,8e-05,12.99779]
[1776645655383,48.88,74228.92,0.0,-0.86231,8e-05,12.98077]
[1776645656177,48.88,74228.92,0.0,-0.86231,8e-05,12.98077]
[1776645656197,48.88,74228.92,0.0,-0.86231,8e-05,12.98077]
[1776645656390,48.88,74229.21,0.0,-0.86229,8e-05,12.9822]
[1776645661426,48.88,74230.71,0.0,-0.86218,8e-05,12.98955]
[1776645665745,48.88,74231.52,0.0,-0.86212,8e-05,12.99349]
[1776645665873,48.88,74231.52,0.0,-0.86212,8e-05,12.99349]
[1776645665939,48.88,74231.52,0.0,-0.86212,8e-05,12.99349]
[1776645665975,48.88,74232.39,0.0,-0.86206,8e-05,12.99785]
[1776645672503,48.88,74231.52,0.0,-0.86213,8e-05,12.99301]
[1776645673510,48.88,74224.12,0.0,-0.8627,8e-05,12.95533]
[1776645675582,48.88,74224.94,0.0,-0.86263,8e-05,12.95949]
[1776645675633,48.88,74224.94,0.0,-0.86263,8e-05,12.95949]
[1776645675700,48.88,74224.94,0.0,-0.86263,8e-05,12.95949]
[1776645675796,48.88,74224.74,0.0,-0.86265,8e-05,12.95846]
[1776645681567,48.88,74226.09,0.0,-0.86255,8e-05,12.96521]
[1776645686602,48.88,74225.98,0.0,-0.86256,8e-05,12.96453]
[1776645689766,48.88,74226.63,0.0,-0.86251,8e-05,12.96778]
[1776645689824,48.88,74226.63,0.0,-0.86251,8e-05,12.96778]
[1776645689960,48.88,74226.63,0.0,-0.86251,8e-05,12.96778]
[1776645689976,48.88,74226.54,0.0,-0.86252,8e-05,12.96729]
[1776645696918,48.88,74225.23,0.0,-0.86266,8e-05,12.95614]
[1776645696947,48.88,74225.23,0.0,-0.86266,8e-05,12.95614]
[1776645696971,48.88,74225.23,0.0,-0.86266,8e-05,12.95614]
[1776645697020,48.88,74225.21,0.0,-0.86266,8e-05,12.95601]
[1776645703027,48.88,74224.1,0.0,-0.86274,8e-05,12.95028]
[1776645703196,48.88,74224.25,0.0,-0.86273,8e-05,12.95103]
[1776645706742,48.88,74212.5,0.0,-0.86363,8e-05,12.89127]
[1776645707749,48.88,74212.52,0.0,-0.86362,8e-05,12.89144]
[1776645710113,48.88,74213.22,0.0,-0.86357,8e-05,12.89506]
[1776645710165,48.88,74213.22,0.0,-0.86357,8e-05,12.89506]
[1776645710195,48.88,74213.22,0.0,-0.86357,8e-05,12.89506]
[1776645710770,48.88,74213.18,0.0,-0.86357,8e-05,12.89496]
[1776645716812,48.88,74212.5,0.0,-0.86362,8e-05,12.89184]
[1776645724048,48.88,74212.32,0.0,-0.86363,8e-05,12.89119]
[1776645724091,48.88,74212.32,0.0,-0.86363,8e-05,12.89119]
[1776645724201,48.88,74212.32,0.0,-0.86363,8e-05,12.89119]
[1776645724149,48.88,74212.32,0.0,-0.86362,8e-05,12.8914]
[1776645729904,48.88,74213.03,0.0,-0.86356,8e-05,12.89544]
[1776645730789,48.88,74213.03,0.0,-0.86356,8e-05,12.89544]
[1776645730811,48.88,74213.03,0.0,-0.86356,8e-05,12.89544]
[1776645730935,48.88,74213.03,0.0,-0.86356,8e-05,12.89544]
[1776645731037,48.88,74213.03,0.0,-0.86356,8e-05,12.89552]
[1776645733096,48.88,74213.03,0.0,-0.86356,8e-05,12.89552]
[1776645733226,48.88,74213.96,0.0,-0.86349,8e-05,12.9004]
[1776645733932,48.88,74219.27,0.0,-0.86308,8e-05,12.92746]
[1776645734939,48.88,74224.91,0.0,-0.86265,8e-05,12.95616]
[1776645735982,48.88,74224.91,0.0,-0.86265,8e-05,12.95616]
[1776645736021,48.88,74224.91,0.0,-0.86265,8e-05,12.95616]
[1776645736197,48.88,74224.91,0.0,-0.86265,8e-05,12.95616]
[1776645736122,48.88,74231.31,0.0,-0.86217,8e-05,12.98871]
[1776645741987,48.88,74234.15,0.0,-0.86195,8e-05,13.00286]
[1776645743107,48.88,74234.15,0.0,-0.86195,8e-05,13.00286]
[1776645743159,48.88,74234.15,0.0,-0.86195,8e-05,13.00286]
[1776645743206,48.88,74234.15,0.0,-0.86195,8e-05,13.00286]
[1776645743132,48.88,74234.34,0.0,-0.86194,8e-05,13.00377]
[1776645744003,48.88,74241.52,0.0,-0.86139,8e-05,13.04025]
[1776645746018,48.88,74237.41,0.0,-0.86171,8e-05,13.01911]
[1776645747811,48.88,74236.75,0.0,-0.86176,8e-05,13.01568]
[1776645747854,48.88,74236.75,0.0,-0.86176,8e-05,13.01568]
[1776645747941,48.88,74236.75,0.0,-0.86176,8e-05,13.01568]
[1776645748032,48.88,74236.86,0.0,-0.86175,8e-05,13.01616]
[1776645753067,48.88,74240.37,0.0,-0.86153,8e-05,13.02931]
[1776645754596,48.88,74241.23,0.0,-0.86146,8e-05,13.03378]
[1776645754648,48.88,74241.23,0.0,-0.86146,8e-05,13.03378]
[1776645754687,48.88,74241.23,0.0,-0.86146,8e-05,13.03378]
[1776645755081,48.88,74241.25,0.0,-0.86146,8e-05,13.03396]
[1776645760116,48.88,74240.57,0.0,-0.8615,8e-05,13.03089]
[1776645760901,48.88,74240.57,0.0,-0.8615,8e-05,13.03089]
[1776645760936,48.88,74240.57,0.0,-0.8615,8e-05,13.03089]
[1776645760952,48.88,74240.57,0.0,-0.8615,8e-05,13.03089]
[1776645761123,48.88,74240.5,0.0,-0.86151,8e-05,13.03061]
[1776645761511,48.88,74240.5,0.0,-0.86151,8e-05,13.03061]
[1776645761693,48.88,74240.5,0.0,-0.86151,8e-05,13.03061]
[1776645762130,48.88,74238.34,0.0,-0.86167,8e-05,13.01963]
[1776645767188,48.88,74238.01,0.0,-0.86171,8e-05,13.01746]
[1776645768183,48.88,74231.65,0.0,-0.86219,8e-05,12.985]
[1776645768806,48.88,74231.65,0.0,-0.86219,8e-05,12.985]
[1776645768858,48.88,74231.65,0.0,-0.86219,8e-05,12.985]
[1776645768936,48.88,74231.65,0.0,-0.86219,8e-05,12.985]
[1776645769190,48.88,74230.95,0.0,-0.86225,8e-05,12.98139]
[1776645774225,48.88,74229.19,0.0,-0.86239,8e-05,12.97225]
[1776645775118,48.88,74229.19,0.0,-0.86239,8e-05,12.97225]
[1776645775126,48.88,74229.19,0.0,-0.86239,8e-05,12.97225]
[1776645775194,48.88,74229.19,0.0,-0.86239,8e-05,12.97225]
[1776645775232,48.88,74229.08,0.0,-0.86239,8e-05,12.97166]
[1776645778253,48.88,74224.95,0.0,-0.86271,8e-05,12.95059]
[1776645778702,48.88,74224.95,0.0,-0.86271,8e-05,12.95059]
[1776645778937,48.88,74224.95,0.0,-0.86271,8e-05,12.95059]
[1776645778983,48.88,74224.95,0.0,-0.86271,8e-05,12.95059]
[1776645779260,48.88,74219.9,0.0,-0.8631,8e-05,12.92492]
[1776645779541,48.88,74219.9,0.0,-0.8631,8e-05,12.92492]
[1776645779697,48.88,74219.9,0.0,-0.8631,8e-05,12.92492]
[1776645780267,48.88,74213.73,0.0,-0.86356,8e-05,12.89361]
[1776645787243,48.88,74211.64,0.0,-0.86372,8e-05,12.8833]
[1776645787271,48.88,74212.17,0.0,-0.86367,8e-05,12.88623]
[1776645787295,48.88,74212.17,0.0,-0.86367,8e-05,12.88623]
[1776645787438,48.88,74212.17,0.0,-0.86367,8e-05,12.88623]
[1776645787494,48.88,74212.88,0.0,-0.86362,8e-05,12.8899]
[1776645793358,48.88,74213.25,0.0,-0.86359,8e-05,12.89204]
[1776645794347,48.88,74213.25,0.0,-0.86359,8e-05,12.89204]
[1776645794399,48.88,74213.25,0.0,-0.86359,8e-05,12.89204]
[1776645794448,48.88,74213.25,0.0,-0.86359,8e-05,12.89204]
[1776645794552,48.88,74211.83,0.0,-0.86369,8e-05,12.88491]
[1776645795372,48.88,74208.11,0.0,-0.86397,8e-05,12.86602]
[1776645798372,48.88,74207.28,0.0,-0.86404,8e-05,12.86194]
[1776645798438,48.88,74207.28,0.0,-0.86404,8e-05,12.86194]
[1776645798847,48.88,74207.28,0.0,-0.86404,8e-05,12.86194]
[1776645798949,48.88,74202.87,0.0,-0.86437,8e-05,12.83972]
[1776645804435,48.88,74199.95,0.0,-0.86458,8e-05,12.82553]
[1776645807473,48.88,74199.11,0.0,-0.86464,8e-05,12.82152]
[1776645813498,48.89,74199.56,0.0,-0.86462,8e-05,12.82047]
[1776645819540,48.89,74199.45,0.0,-0.86462,8e-05,12.82069]
[1776645827596,48.89,74199.47,0.0,-0.8646,8e-05,12.82178]
[1776645832631,48.89,74202.52,0.0,-0.86437,8e-05,12.8378]
[1776645837666,48.9,74200.58,0.0,-0.8645,8e-05,12.82846]
[1776645842701,48.9,74199.51,0.0,-0.86458,8e-05,12.82358]
[1776645847736,48.9,74201.25,0.0,-0.86444,8e-05,12.83298]
[1776645852771,48.9,74202.33,0.0,-0.86435,8e-05,12.83897]
[1776645858814,48.9,74202.55,0.0,-0.86432,8e-05,12.84068]
[1776645865864,48.9,74213.97,0.0,-0.86345,8e-05,12.89936]
[1776645866871,48.9,74221.08,0.0,-0.8629,8e-05,12.93549]
[1776645867878,48.9,74212.91,0.0,-0.86353,8e-05,12.894]
[1776645868885,48.9,74207.98,0.0,-0.8639,8e-05,12.86897]
[1776645871239,48.91,74203.67,0.0,-0.86426,8e-05,12.84287]
[1776645871453,48.91,74203.67,0.0,-0.86426,8e-05,12.84287]
[1776645871906,48.91,74202.53,0.0,-0.86435,8e-05,12.83718]
[1776645873217,48.91,74202.53,0.0,-0.86435,8e-05,12.83718]
[1776645875207,48.91,74203.25,0.0,-0.86429,8e-05,12.84103]
[1776645877948,48.91,74208.79,0.0,-0.86386,8e-05,12.86946]
[1776645879962,48.91,74212.86,0.0,-0.86355,8e-05,12.8902]
[1776645884997,48.91,74214.04,0.0,-0.86346,8e-05,12.89622]
[1776645890032,48.91,74213.77,0.0,-0.86348,8e-05,12.89487]
[1776645896074,48.91,74212.95,0.0,-0.86355,8e-05,12.89078]
[1776645899095,48.91,74209.67,0.0,-0.86379,8e-05,12.87417]
[1776645904132,48.91,74206.41,0.0,-0.86404,8e-05,12.85786]
[1776645909167,48.91,74203.73,0.0,-0.86423,8e-05,12.84465]
[1776645915209,48.91,74201.7,0.0,-0.86438,8e-05,12.83497]
[1776645920244,48.91,74203.03,0.0,-0.86427,8e-05,12.84231]
[1776645924285,48.91,74212.46,0.0,-0.86355,8e-05,12.89063]
[1776645925292,48.92,74224.01,0.0,-0.86267,8e-05,12.94934]
[1776645926299,48.92,74224.25,0.0,-0.86265,8e-05,12.95053]
[1776645928313,48.91,74221.53,0.0,-0.86286,8e-05,12.93665]
[1776645933348,48.91,74218.86,0.0,-0.8631,8e-05,12.91868]
[1776645939390,48.91,74219.77,0.0,-0.86303,8e-05,12.92324]
[1776645951474,48.91,74202.35,0.0,-0.86435,8e-05,12.83459]
[1776645952481,48.91,74200.97,0.0,-0.86446,8e-05,12.82769]
[1776645957515,48.92,74198.63,0.0,-0.86463,8e-05,12.8164]
[1776645962551,48.92,74214.08,0.0,-0.86345,8e-05,12.89546]
[1776645963558,48.92,74220.89,0.0,-0.86293,8e-05,12.93018]
[1776645964564,48.92,74220.82,0.0,-0.86293,8e-05,12.92987]
[1776645969600,48.92,74218.87,0.0,-0.86308,8e-05,12.91995]
[1776645973628,48.92,74221.61,0.0,-0.86287,8e-05,12.93383]
[1776645977656,48.92,74231.31,0.0,-0.86213,8e-05,12.98299]
[1776645979670,48.92,74229.02,0.0,-0.86231,8e-05,12.9712]
[1776645984706,48.92,74225.04,0.0,-0.86262,8e-05,12.95048]
[1776645990746,48.91,74224.59,0.0,-0.86266,8e-05,12.94784]
[1776645995781,48.91,74228.04,0.0,-0.86244,8e-05,12.96073]
[1776645996789,48.91,74235.21,0.0,-0.86189,8e-05,12.99719]
[1776645997796,48.91,74238.52,0.0,-0.86164,8e-05,13.01398]
[1776646003838,48.91,74237.07,0.0,-0.86176,8e-05,13.00633]
[1776646008873,48.91,74237.78,0.0,-0.8617,8e-05,13.00977]
[1776646013913,48.91,74237.13,0.0,-0.86176,8e-05,13.00631]
[1776646015927,48.91,74243.95,0.0,-0.86123,8e-05,13.04094]
[1776646020966,48.91,74244.18,0.0,-0.86122,8e-05,13.04176]
[1776646023986,48.91,74248.29,0.0,-0.86091,8e-05,13.0625]
[1776646029022,48.91,74247.69,0.0,-0.86096,8e-05,13.059]
[1776646034056,48.91,74247.69,0.0,-0.86097,8e-05,13.05855]
[1776646039092,48.91,74247.26,0.0,-0.861,8e-05,13.05617]
[1776646045134,48.91,74249.32,0.0,-0.86085,8e-05,13.06648]
[1776646050169,48.91,74249.8,0.0,-0.86082,8e-05,13.06869]
[1776646054198,48.91,74252.21,0.0,-0.86067,8e-05,13.07639]
[1776646059234,48.9,74249.49,0.0,-0.86088,8e-05,13.06226]
[1776646060241,48.9,74252.68,0.0,-0.86064,8e-05,13.07846]
[1776646063262,48.9,74248.44,0.0,-0.86097,8e-05,13.05667]
[1776646067290,48.9,74241.47,0.0,-0.86151,8e-05,13.02099]
[1776646072325,48.9,74241.49,0.0,-0.86152,8e-05,13.02023]
[1776646074339,48.9,74244.29,0.0,-0.86131,8e-05,13.03414]
[1776646080382,48.9,74245.11,0.0,-0.86126,8e-05,13.03718]
[1776646084410,48.89,74240.26,0.0,-0.86165,8e-05,13.01171]
[1776646089445,48.89,74237.71,0.0,-0.86186,8e-05,12.99798]
[1776646090452,48.89,74233.51,0.0,-0.86218,8e-05,12.97649]
[1776646095487,48.89,74235.09,0.0,-0.86207,8e-05,12.984]
[1776646099515,48.89,74241.42,0.0,-0.86159,8e-05,13.01579]
[1776646104552,48.89,74241.23,0.0,-0.86161,8e-05,13.01422]
[1776646109587,48.88,74240.97,0.0,-0.86164,8e-05,13.01236]
[1776646113615,48.88,74248.88,0.0,-0.86108,8e-05,13.04789]
[1776646114622,48.88,74251.27,0.0,-0.86089,8e-05,13.06013]
[1776646119657,48.88,74251.27,0.0,-0.86089,8e-05,13.06038]
[1776646121671,48.88,74248.35,0.0,-0.86111,8e-05,13.04562]
[1776646122678,48.88,74245.06,0.0,-0.86137,8e-05,13.0287]
[1776646127713,48.88,74246.29,0.0,-0.86128,8e-05,13.03432]
[1776646129727,48.88,74250.46,0.0,-0.86097,8e-05,13.05528]
[1776646134762,48.88,74249.42,0.0,-0.86106,8e-05,13.04913]
[1776646139798,48.88,74246.99,0.0,-0.86126,8e-05,13.03593]
[1776646145839,48.87,74248.51,0.0,-0.86116,8e-05,13.04275]
[1776646146846,48.87,74257.34,0.0,-0.86048,8e-05,13.08757]
[1776646149530,48.87,74259.99,0.0,-0.86028,8e-05,13.10091]
[1776646149536,48.87,74269.14,0.0,-0.85957,8e-05,13.14729]
[1776646149721,48.87,74269.14,0.0,-0.85957,8e-05,13.14729]
[1776646149870,48.87,74268.35,0.0,-0.85964,8e-05,13.14317]
[1776646151901,48.87,74267.74,0.0,-0.85968,8e-05,13.14013]
[1776646152288,48.87,74267.74,0.0,-0.85968,8e-05,13.14013]
[1776646152412,48.87,74267.78,0.0,-0.85968,8e-05,13.14041]
[1776646153953,48.87,74267.14,0.0,-0.85973,8e-05,13.13723]
[1776646154905,48.87,74273.79,0.0,-0.85921,8e-05,13.17129]
[1776646155912,48.87,74279.15,0.0,-0.85879,8e-05,13.19867]
[1776646160947,48.87,74281.17,0.0,-0.85864,8e-05,13.20897]
[1776646162961,48.87,74291.16,0.0,-0.85786,8e-05,13.25995]
[1776646163968,48.87,74292.74,0.0,-0.85774,8e-05,13.26793]
[1776646166989,48.87,74285.69,0.0,-0.85829,8e-05,13.23167]
[1776646168205,48.87,74285.69,0.0,-0.85829,8e-05,13.23167]
[1776646168260,48.87,74284.4,0.0,-0.85839,8e-05,13.22504]
[1776646170200,48.87,74284.97,0.0,-0.85835,8e-05,13.22791]
[1776646170295,48.87,74285.35,0.0,-0.85832,8e-05,13.2298]
[1776646176052,48.87,74286.0,0.0,-0.85831,8e-05,13.2285]
[1776646181090,48.87,74285.91,0.0,-0.85832,8e-05,13.22782]
[1776646186125,48.87,74285.45,0.0,-0.85836,8e-05,13.22526]
[1776646191159,48.87,74285.0,0.0,-0.8584,8e-05,13.22277]
[1776646193174,48.87,74289.17,0.0,-0.85807,8e-05,13.24397]
[1776646197202,48.87,74276.61,0.0,-0.85905,8e-05,13.17962]
[1776646198209,48.87,74274.14,0.0,-0.85925,8e-05,13.16705]
[1776646201230,48.87,74281.76,0.0,-0.85865,8e-05,13.20604]
[1776646203244,48.87,74284.26,0.0,-0.85846,8e-05,13.21875]
[1776646208279,48.87,74286.74,0.0,-0.85827,8e-05,13.23119]
[1776646209286,48.87,74295.91,0.0,-0.85755,8e-05,13.27796]
[1776646210293,48.87,74301.29,0.0,-0.85713,8e-05,13.30533]
[1776646212307,48.87,74310.48,0.0,-0.85642,8e-05,13.35198]
[1776646213314,48.86,74311.98,0.0,-0.8563,8e-05,13.35944]
[1776646216385,48.86,74313.42,0.0,-0.85619,8e-05,13.36669]
[1776646218210,48.86,74311.82,0.0,-0.85632,8e-05,13.35838]
[1776646218349,48.86,74311.42,0.0,-0.85635,8e-05,13.35628]
[1776646220201,48.86,74311.17,0.0,-0.85638,8e-05,13.35478]
[1776646222207,48.86,74311.34,0.0,-0.85637,8e-05,13.35519]
[1776646222379,48.86,74311.28,0.0,-0.85638,8e-05,13.35466]
[1776646225399,48.86,74314.21,0.0,-0.85616,8e-05,13.36897]
[1776646228420,48.86,74317.24,0.0,-0.85593,8e-05,13.38373]
[1776646229427,48.86,74329.95,0.0,-0.85493,8e-05,13.44849]
[1776646230434,48.86,74327.74,0.0,-0.85511,8e-05,13.43706]
[1776646230783,48.86,74327.74,0.0,-0.85511,8e-05,13.43706]
[1776646230833,48.86,74327.74,0.0,-0.85511,8e-05,13.43706]
[1776646230943,48.86,74327.74,0.0,-0.85511,8e-05,13.43706]
[1776646231441,48.85,74327.41,0.0,-0.85518,8e-05,13.43069]
[1776646236476,48.85,74325.9,0.0,-0.85532,8e-05,13.42161]
[1776646241483,48.85,74325.03,0.0,-0.8554,8e-05,13.41609]
[1776646249605,48.84,74326.9,0.0,-0.8553,8e-05,13.42318]
[1776646253633,48.84,74339.6,0.0,-0.85431,8e-05,13.4872]
[1776646254640,48.84,74339.47,0.0,-0.85432,8e-05,13.48634]
[1776646259675,48.83,74340.25,0.0,-0.85427,8e-05,13.48937]
[1776646264710,48.83,74342.06,0.0,-0.85413,8e-05,13.49847]
[1776646269746,48.83,74341.65,0.0,-0.85417,8e-05,13.49616]
[1776646271760,48.83,74337.83,0.0,-0.85447,8e-05,13.47653]
[1776646276795,48.83,74337.88,0.0,-0.85447,8e-05,13.47676]
[1776646282838,48.83,74337.48,0.0,-0.8545,8e-05,13.47462]
[1776646286877,48.83,74340.28,0.0,-0.85428,8e-05,13.48893]
[1776646288234,48.83,74340.28,0.0,-0.85428,8e-05,13.48893]
[1776646288251,48.83,74341.28,0.0,-0.8542,8e-05,13.494]
[1776646289947,48.83,74340.94,0.0,-0.85423,8e-05,13.49226]
[1776646291952,48.83,74341.07,0.0,-0.85422,8e-05,13.49286]
[1776646292043,48.83,74341.78,0.0,-0.8542,8e-05,13.49205]
[1776646293926,48.83,74339.04,0.0,-0.85442,8e-05,13.47798]
[1776646298962,48.83,74338.31,0.0,-0.85448,8e-05,13.47421]
[1776646301983,48.83,74342.53,0.0,-0.85414,8e-05,13.4958]
[1776646305007,48.83,74346.82,0.0,-0.8538,8e-05,13.51768]
[1776646306360,48.83,74346.82,0.0,-0.8538,8e-05,13.51768]
[1776646306639,48.83,74346.82,0.0,-0.8538,8e-05,13.51768]
[1776646306647,48.83,74356.53,0.0,-0.85304,8e-05,13.56717]
[1776646307579,48.83,74356.53,0.0,-0.85304,8e-05,13.56717]
[1776646307679,48.83,74358.46,0.0,-0.85288,8e-05,13.57693]
[1776646309246,48.83,74359.13,0.0,-0.85283,8e-05,13.58036]
[1776646309338,48.83,74359.74,0.0,-0.85279,8e-05,13.5832]
[1776646310040,48.83,74363.82,0.0,-0.85246,8e-05,13.60412]
[1776646312054,48.83,74366.92,0.0,-0.85222,8e-05,13.61968]
[1776646313061,48.82,74370.39,0.0,-0.85194,8e-05,13.63707]
[1776646315896,48.82,74371.69,0.0,-0.85185,8e-05,13.64329]
[1776646315936,48.82,74371.69,0.0,-0.85185,8e-05,13.64329]
[1776646315948,48.82,74371.69,0.0,-0.85185,8e-05,13.64329]
[1776646318993,48.82,74373.92,0.0,-0.85168,8e-05,13.65425]
[1776646319189,48.82,74373.92,0.0,-0.85168,8e-05,13.65425]
[1776646322124,48.82,74365.63,0.0,-0.85236,8e-05,13.61047]
[1776646323131,48.82,74366.05,0.0,-0.85233,8e-05,13.61243]
[1776646326522,48.82,74364.55,0.0,-0.85246,8e-05,13.60436]
[1776646326570,48.82,74364.55,0.0,-0.85246,8e-05,13.60436]
[1776646326701,48.82,74364.55,0.0,-0.85246,8e-05,13.60436]
[1776646331187,48.81,74359.59,0.0,-0.85287,8e-05,13.57775]
[1776646332194,48.81,74351.77,0.0,-0.8535,8e-05,13.53749]
[1776646334928,48.81,74349.51,0.0,-0.85368,8e-05,13.52569]
[1776646334948,48.81,74349.51,0.0,-0.85368,8e-05,13.52569]
[1776646334981,48.81,74349.51,0.0,-0.85368,8e-05,13.52569]
[1776646335198,48.81,74349.51,0.0,-0.85368,8e-05,13.52569]
[1776646340758,48.81,74345.65,0.0,-0.854,8e-05,13.50548]
[1776646342017,48.81,74347.37,0.0,-0.85386,8e-05,13.51414]
[1776646342061,48.81,74347.37,0.0,-0.85386,8e-05,13.51414]
[1776646342188,48.81,74347.37,0.0,-0.85386,8e-05,13.51414]
[1776646347299,48.81,74345.61,0.0,-0.85401,8e-05,13.50471]
[1776646348982,48.81,74344.53,0.0,-0.8541,8e-05,13.4991]
[1776646348984,48.81,74344.53,0.0,-0.8541,8e-05,13.4991]
[1776646349191,48.81,74344.53,0.0,-0.8541,8e-05,13.4991]
[1776646354348,48.81,74355.35,0.0,-0.85328,8e-05,13.54979]
[1776646355977,48.81,74352.83,0.0,-0.85348,8e-05,13.53674]
[1776646356027,48.81,74352.83,0.0,-0.85348,8e-05,13.53674]
[1776646356201,48.81,74352.83,0.0,-0.85348,8e-05,13.53674]
[1776646361397,48.8,74349.47,0.0,-0.85376,8e-05,13.51896]
[1776646363728,48.8,74349.61,0.0,-0.85375,8e-05,13.5196]
[1776646363777,48.8,74349.61,0.0,-0.85375,8e-05,13.5196]
[1776646363943,48.8,74348.01,0.0,-0.85388,8e-05,13.51133]
[1776646369453,48.8,74345.87,0.0,-0.85405,8e-05,13.50003]
[1776646374490,48.8,74345.98,0.0,-0.85405,8e-05,13.50039]
[1776646376771,48.8,74345.98,0.0,-0.85405,8e-05,13.50039]
[1776646376784,48.8,74345.98,0.0,-0.85405,8e-05,13.50039]
[1776646376877,48.8,74352.36,0.0,-0.85354,8e-05,13.53302]
[1776646376943,48.8,74352.36,0.0,-0.85354,8e-05,13.53302]
[1776646378516,48.8,74356.5,0.0,-0.85321,8e-05,13.55408]
[1776646383551,48.8,74359.61,0.0,-0.85297,8e-05,13.56944]
[1776646385132,48.8,74359.53,0.0,-0.85298,8e-05,13.5689]
[1776646385186,48.8,74359.53,0.0,-0.85298,8e-05,13.5689]
[1776646385443,48.8,74359.53,0.0,-0.85298,8e-05,13.5689]
[1776646390600,48.8,74359.84,0.0,-0.85297,8e-05,13.56974]
[1776646394341,48.8,74360.91,0.0,-0.85289,8e-05,13.57485]
[1776646394388,48.8,74360.91,0.0,-0.85289,8e-05,13.57485]
[1776646394442,48.8,74360.91,0.0,-0.85289,8e-05,13.57485]
[1776646399664,48.79,74361.87,0.0,-0.85283,8e-05,13.57897]
[1776646402233,48.79,74364.36,0.0,-0.85263,8e-05,13.59148]
[1776646402284,48.79,74364.36,0.0,-0.85263,8e-05,13.59148]
[1776646402440,48.79,74364.36,0.0,-0.85263,8e-05,13.59148]
[1776646402685,48.79,74369.1,0.0,-0.85225,8e-05,13.61565]
[1776646404698,48.79,74373.27,0.0,-0.85193,8e-05,13.63668]
[1776646406642,48.79,74375.86,0.0,-0.85172,8e-05,13.64976]
[1776646406698,48.79,74375.86,0.0,-0.85172,8e-05,13.64976]
[1776646407372,48.79,74376.31,0.0,-0.85169,8e-05,13.65184]
[1776646407441,48.79,74376.31,0.0,-0.85169,8e-05,13.65184]
[1776646413762,48.78,74379.62,0.0,-0.85148,8e-05,13.6631]
[1776646415193,48.78,74379.37,0.0,-0.8515,8e-05,13.66176]
[1776646415240,48.78,74379.37,0.0,-0.8515,8e-05,13.66176]
[1776646415443,48.78,74379.37,0.0,-0.8515,8e-05,13.66176]
[1776646422825,48.78,74379.4,0.0,-0.85151,8e-05,13.66143]
[1776646425196,48.78,74379.3,0.0,-0.85152,8e-05,13.66081]
[1776646425245,48.78,74379.3,0.0,-0.85152,8e-05,13.66081]
[1776646425446,48.78,74379.3,0.0,-0.85152,8e-05,13.66081]
[1776646427859,48.78,74382.04,0.0,-0.8513,8e-05,13.67472]
[1776646429007,48.78,74382.76,0.0,-0.85124,8e-05,13.67835]
[1776646429122,48.78,74382.76,0.0,-0.85124,8e-05,13.67835]
[1776646429202,48.78,74382.76,0.0,-0.85124,8e-05,13.67835]
[1776646434909,48.78,74381.32,0.0,-0.85137,8e-05,13.67057]
[1776646437860,48.78,74381.21,0.0,-0.85138,8e-05,13.66989]
[1776646437912,48.78,74381.21,0.0,-0.85138,8e-05,13.66989]
[1776646437936,48.78,74381.21,0.0,-0.85138,8e-05,13.66989]
[1776646440953,48.78,74377.05,0.0,-0.85171,8e-05,13.64832]
[1776646441960,48.78,74374.21,0.0,-0.85194,8e-05,13.63371]
[1776646442872,48.78,74374.21,0.0,-0.85194,8e-05,13.63371]
[1776646442967,48.78,74359.04,0.0,-0.85316,8e-05,13.55567]
[1776646443974,48.78,74347.83,0.0,-0.85406,8e-05,13.4979]
[1776646444981,48.78,74347.54,0.0,-0.85409,8e-05,13.49622]
[1776646446283,48.78,74347.54,0.0,-0.85409,8e-05,13.49622]
[1776646446377,48.78,74350.71,0.0,-0.85384,8e-05,13.51206]
[1776646447641,48.78,74350.71,0.0,-0.85384,8e-05,13.51206]
[1776646447693,48.78,74350.71,0.0,-0.85384,8e-05,13.51206]
[1776646447943,48.78,74350.71,0.0,-0.85384,8e-05,13.51206]
[1776646450016,48.77,74345.83,0.0,-0.85424,8e-05,13.48636]
[1776646453037,48.77,74342.43,0.0,-0.85453,8e-05,13.46783]
[1776646455051,48.77,74337.54,0.0,-0.85493,8e-05,13.44207]
[1776646457434,48.77,74335.64,0.0,-0.85508,8e-05,13.43201]
[1776646457486,48.77,74335.64,0.0,-0.85508,8e-05,13.43201]
[1776646457702,48.77,74335.64,0.0,-0.85508,8e-05,13.43201]
[1776646463107,48.76,74333.24,0.0,-0.85531,8e-05,13.41765]
[1776646466128,48.76,74337.24,0.0,-0.855,8e-05,13.43731]
[1776646468045,48.76,74339.7,0.0,-0.85481,8e-05,13.44965]
[1776646468144,48.76,74339.7,0.0,-0.85481,8e-05,13.44965]
[1776646468197,48.76,74339.7,0.0,-0.85481,8e-05,13.44965]
[1776646468273,48.76,74343.14,0.0,-0.85455,8e-05,13.46666]
[1776646473715,48.75,74342.7,0.0,-0.85464,8e-05,13.45901]
[1776646473729,48.75,74342.7,0.0,-0.85464,8e-05,13.45901]
[1776646473940,48.75,74342.7,0.0,-0.85464,8e-05,13.45901]
[1776646478212,48.75,74337.57,0.0,-0.85508,8e-05,13.43074]
[1776646479074,48.75,74337.57,0.0,-0.85508,8e-05,13.43074]
[1776646479077,48.75,74337.57,0.0,-0.85508,8e-05,13.43074]
[1776646479194,48.75,74337.57,0.0,-0.85508,8e-05,13.43074]
[1776646485758,48.74,74336.89,0.0,-0.85516,8e-05,13.42526]
[1776646485810,48.74,74336.89,0.0,-0.85516,8e-05,13.42526]
[1776646485937,48.74,74336.89,0.0,-0.85516,8e-05,13.42526]
[1776646486003,48.74,74341.6,0.0,-0.85479,8e-05,13.44914]
[1776646491302,48.73,74341.32,0.0,-0.85484,8e-05,13.44591]
[1776646496338,48.73,74341.26,0.0,-0.85487,8e-05,13.4442]
[1776646498352,48.73,74338.04,0.0,-0.85513,8e-05,13.42718]
[1776646499206,48.73,74338.04,0.0,-0.85513,8e-05,13.42718]
[1776646499258,48.73,74338.04,0.0,-0.85513,8e-05,13.42718]
[1776646499444,48.73,74338.04,0.0,-0.85513,8e-05,13.42718]
[1776646499512,48.73,74332.66,0.0,-0.85556,8e-05,13.39935]
[1776646505696,48.72,74333.92,0.0,-0.85548,8e-05,13.40485]
[1776646505747,48.72,74333.92,0.0,-0.85548,8e-05,13.40485]
[1776646505945,48.72,74333.92,0.0,-0.85548,8e-05,13.40485]
[1776646509810,48.72,74337.11,0.0,-0.85524,8e-05,13.42034]
[1776646509862,48.72,74337.11,0.0,-0.85524,8e-05,13.42034]
[1776646509941,48.72,74337.11,0.0,-0.85524,8e-05,13.42034]
[1776646509964,48.72,74339.86,0.0,-0.85503,8e-05,13.43422]
[1776646512450,48.72,74344.19,0.0,-0.85469,8e-05,13.45632]
[1776646517485,48.72,74345.23,0.0,-0.8546,8e-05,13.46192]
[1776646522519,48.72,74344.52,0.0,-0.85466,8e-05,13.45808]
[1776646528562,48.72,74344.67,0.0,-0.85466,8e-05,13.45828]
[1776646530576,48.72,74338.55,0.0,-0.85515,8e-05,13.42652]
[1776646537625,48.71,74338.31,0.0,-0.85523,8e-05,13.41936]
[1776646542660,48.71,74337.39,0.0,-0.85532,8e-05,13.41355]
[1776646547695,48.71,74337.22,0.0,-0.85535,8e-05,13.41159]
[1776646553737,48.7,74313.4,0.0,-0.85725,8e-05,13.28811]
[1776646554743,48.7,74312.74,0.0,-0.8573,8e-05,13.28465]
[1776646557053,48.7,74315.56,0.0,-0.85708,8e-05,13.29893]
[1776646557349,48.7,74315.56,0.0,-0.85708,8e-05,13.29893]
[1776646557765,48.7,74315.34,0.0,-0.8571,8e-05,13.29771]
[1776646559197,48.7,74315.39,0.0,-0.8571,8e-05,13.29787]
[1776646561208,48.7,74316.63,0.0,-0.85701,8e-05,13.30404]
[1776646561793,48.7,74317.59,0.0,-0.85693,8e-05,13.30886]
[1776646568094,48.7,74317.52,0.0,-0.85695,8e-05,13.30806]
[1776646567835,48.7,74314.65,0.0,-0.85717,8e-05,13.29313]
[1776646568656,48.7,74314.65,0.0,-0.85717,8e-05,13.29313]
[1776646568708,48.7,74314.65,0.0,-0.85717,8e-05,13.29313]
[1776646568940,48.7,74314.65,0.0,-0.85717,8e-05,13.29313]
[1776646574888,48.7,74314.76,0.0,-0.85718,8e-05,13.29311]
[1776646579923,48.69,74314.98,0.0,-0.85716,8e-05,13.29382]
[1776646584959,48.69,74311.93,0.0,-0.85741,8e-05,13.27779]
[1776646589994,48.69,74311.42,0.0,-0.85746,8e-05,13.2749]
[1776646601071,48.69,74311.56,0.0,-0.85749,8e-05,13.27061]
[1776646607113,48.69,74311.33,0.0,-0.85752,8e-05,13.26909]
[1776646612148,48.69,74311.58,0.0,-0.8575,8e-05,13.2701]
[1776646617183,48.69,74312.71,0.0,-0.85742,8e-05,13.27562]
[1776646618190,48.69,74315.84,0.0,-0.85717,8e-05,13.2916]
[1776646623225,48.69,74314.0,0.0,-0.85732,8e-05,13.28169]
[1776646628260,48.68,74316.45,0.0,-0.85714,8e-05,13.29382]
[1776646632689,48.68,74321.67,0.0,-0.85673,8e-05,13.32001]
[1776646633295,48.68,74328.68,0.0,-0.85618,8e-05,13.35597]
[1776646634302,48.68,74333.16,0.0,-0.85583,8e-05,13.3788]
[1776646636316,48.68,74334.73,0.0,-0.85571,8e-05,13.38677]
[1776646641354,48.68,74334.36,0.0,-0.85574,8e-05,13.38451]
[1776646646389,48.68,74335.84,0.0,-0.85563,8e-05,13.39163]
[1776646648768,48.68,74340.75,0.0,-0.85524,8e-05,13.41676]
[1776646653438,48.68,74344.85,0.0,-0.85495,8e-05,13.43367]
[1776646656460,48.68,74349.62,0.0,-0.85457,8e-05,13.4585]
[1776646657468,48.68,74354.88,0.0,-0.85415,8e-05,13.48558]
[1776646660488,48.68,74357.92,0.0,-0.8539,8e-05,13.50125]
[1776646666530,48.68,74355.99,0.0,-0.85406,8e-05,13.49144]
[1776646671565,48.68,74357.82,0.0,-0.85391,8e-05,13.5009]
[1776646676601,48.68,74363.71,0.0,-0.85344,8e-05,13.53117]
[1776646681636,48.68,74366.3,0.0,-0.85324,8e-05,13.54423]
[1776646683651,48.68,74373.7,0.0,-0.85264,8e-05,13.58217]
[1776646687679,48.68,74370.54,0.0,-0.8529,8e-05,13.56556]
[1776646688686,48.68,74362.55,0.0,-0.85354,8e-05,13.52441]
[1776646689693,48.68,74362.25,0.0,-0.85357,8e-05,13.52285]
[1776646694728,48.68,74358.12,0.0,-0.8539,8e-05,13.50157]
[1776646699763,48.68,74355.81,0.0,-0.85408,8e-05,13.48982]
[1776646704798,48.68,74355.16,0.0,-0.85413,8e-05,13.48664]
[1776646708826,48.68,74351.45,0.0,-0.85442,8e-05,13.46773]
[1776646713861,48.68,74348.05,0.0,-0.85473,8e-05,13.44623]
[1776646718896,48.68,74348.93,0.0,-0.85466,8e-05,13.4507]
[1776646723931,48.68,74350.63,0.0,-0.85452,8e-05,13.45968]
[1776646728966,48.68,74353.08,0.0,-0.85432,8e-05,13.47266]
[1776646734001,48.68,74353.55,0.0,-0.85428,8e-05,13.47539]
[1776646737022,48.69,74359.92,0.0,-0.85376,8e-05,13.50828]
[1776646738029,48.69,74364.49,0.0,-0.8534,8e-05,13.53178]
[1776646741268,48.69,74366.49,0.0,-0.85324,8e-05,13.54201]
[1776646742057,48.68,74369.29,0.0,-0.85302,8e-05,13.55633]
[1776646744948,48.68,74368.87,0.0,-0.85305,8e-05,13.55406]
[1776646745078,48.68,74368.46,0.0,-0.85309,8e-05,13.55189]
[1776646752127,48.68,74370.21,0.0,-0.85295,8e-05,13.56049]
[1776646757162,48.68,74370.71,0.0,-0.85292,8e-05,13.5627]
[1776646762198,48.68,74370.88,0.0,-0.85291,8e-05,13.56321]
[1776646768240,48.68,74370.96,0.0,-0.85291,8e-05,13.56316]
[1776646770254,48.68,74364.48,0.0,-0.85343,8e-05,13.52968]
[1776646773275,48.68,74360.29,0.0,-0.85381,8e-05,13.50367]
[1776646776296,48.68,74356.53,0.0,-0.85411,8e-05,13.48436]
[1776646777303,48.68,74349.73,0.0,-0.85465,8e-05,13.44946]
[1776646778310,48.68,74342.87,0.0,-0.85519,8e-05,13.41413]
[1776646779302,48.68,74342.87,0.0,-0.85519,8e-05,13.41413]
[1776646779317,48.68,74326.97,0.0,-0.85645,8e-05,13.33248]
[1776646779596,48.68,74326.97,0.0,-0.85645,8e-05,13.33248]
[1776646780324,48.68,74323.9,0.0,-0.8567,8e-05,13.31679]
[1776646782913,48.68,74322.97,0.0,-0.85677,8e-05,13.31191]
[1776646782983,48.68,74318.07,0.0,-0.85716,8e-05,13.2866]
[1776646788380,48.68,74319.44,0.0,-0.85705,8e-05,13.29362]
[1776646789949,48.68,74326.33,0.0,-0.85651,8e-05,13.32911]
[1776646791804,48.68,74327.73,0.0,-0.8564,8e-05,13.33629]
[1776646791850,48.68,74327.73,0.0,-0.8564,8e-05,13.33629]
[1776646791939,48.68,74327.73,0.0,-0.8564,8e-05,13.33629]
[1776646792408,48.68,74331.18,0.0,-0.85612,8e-05,13.35408]
[1776646794422,48.68,74334.46,0.0,-0.85586,8e-05,13.37099]
[1776646795428,48.68,74318.51,0.0,-0.85712,8e-05,13.28918]
[1776646797443,48.68,74316.0,0.0,-0.85732,8e-05,13.27642]
[1776646799457,48.68,74307.3,0.0,-0.858,8e-05,13.23207]
[1776646801473,48.68,74307.12,0.0,-0.858,8e-05,13.23146]
[1776646803338,48.68,74287.8,0.0,-0.85951,8e-05,13.13252]
[1776646804091,48.68,74303.88,0.0,-0.85826,8e-05,13.21504]
[1776646805198,48.68,74303.88,0.0,-0.85826,8e-05,13.21504]
[1776646805301,48.68,74314.35,0.0,-0.85743,8e-05,13.2687]
[1776646805700,48.68,74318.66,0.0,-0.8571,8e-05,13.29079]
[1776646807211,48.68,74318.66,0.0,-0.8571,8e-05,13.29079]
[1776646807309,48.68,74334.89,0.0,-0.85581,8e-05,13.37433]
[1776646809540,48.68,74331.91,0.0,-0.85604,8e-05,13.35921]
[1776646810976,48.68,74331.91,0.0,-0.85604,8e-05,13.35921]
[1776646810982,48.68,74331.91,0.0,-0.85604,8e-05,13.35921]
[1776646811210,48.68,74331.91,0.0,-0.85604,8e-05,13.35921]
[1776646816589,48.68,74332.0,0.0,-0.85603,8e-05,13.35979]
[1776646818631,48.68,74332.28,0.0,-0.85601,8e-05,13.36124]
[1776646818681,48.68,74332.28,0.0,-0.85601,8e-05,13.36124]
[1776646818936,48.68,74332.28,0.0,-0.85601,8e-05,13.36124]
[1776646824645,48.68,74335.96,0.0,-0.85572,8e-05,13.38027]
[1776646825652,48.68,74342.24,0.0,-0.85522,8e-05,13.4125]
[1776646826918,48.68,74342.24,0.0,-0.85522,8e-05,13.4125]
[1776646826923,48.68,74342.24,0.0,-0.85522,8e-05,13.4125]
[1776646826942,48.68,74342.24,0.0,-0.85522,8e-05,13.4125]
[1776646827019,48.68,74346.3,0.0,-0.8549,8e-05,13.43323]
[1776646829680,48.68,74349.05,0.0,-0.85468,8e-05,13.44719]
[1776646831694,48.68,74360.35,0.0,-0.85382,8e-05,13.50066]
[1776646832701,48.68,74359.57,0.0,-0.85389,8e-05,13.49648]
[1776646835223,48.68,74358.22,0.0,-0.854,8e-05,13.48939]
[1776646835230,48.68,74358.22,0.0,-0.854,8e-05,13.48939]
[1776646835436,48.68,74358.22,0.0,-0.854,8e-05,13.48939]
[1776646837736,48.68,74363.82,0.0,-0.85356,8e-05,13.51752]
[1776646840313,48.68,74364.75,0.0,-0.85349,8e-05,13.52212]
[1776646840323,48.68,74364.75,0.0,-0.85349,8e-05,13.52212]
[1776646840438,48.68,74364.75,0.0,-0.85349,8e-05,13.52212]
[1776646844787,48.68,74367.74,0.0,-0.85327,8e-05,13.5365]
[1776646846842,48.68,74367.87,0.0,-0.85326,8e-05,13.53714]
[1776646846894,48.68,74367.87,0.0,-0.85326,8e-05,13.53714]
[1776646846940,48.68,74367.87,0.0,-0.85326,8e-05,13.53714]
[1776646852843,48.67,74367.32,0.0,-0.8533,8e-05,13.53402]
[1776646854857,48.67,74355.01,0.0,-0.85429,8e-05,13.47066]
[1776646855844,48.67,74355.01,0.0,-0.85429,8e-05,13.47066]
[1776646855944,48.67,74355.01,0.0,-0.85429,8e-05,13.47066]
[1776646855954,48.67,74355.01,0.0,-0.85429,8e-05,13.47066]
[1776646855997,48.67,74352.22,0.0,-0.85451,8e-05,13.45619]
[1776646859274,48.67,74352.28,0.0,-0.85451,8e-05,13.45626]
[1776646859445,48.67,74352.28,0.0,-0.85451,8e-05,13.45626]
[1776646865443,48.67,74352.73,0.0,-0.85449,8e-05,13.45787]
[1776646865490,48.67,74352.73,0.0,-0.85449,8e-05,13.45787]
[1776646865688,48.67,74352.6,0.0,-0.8545,8e-05,13.45698]
[1776646870969,48.67,74353.92,0.0,-0.85441,8e-05,13.46319]
[1776646873563,48.67,74351.83,0.0,-0.85458,8e-05,13.45223]
[1776646873573,48.67,74351.83,0.0,-0.85458,8e-05,13.45223]
[1776646873697,48.67,74351.83,0.0,-0.85458,8e-05,13.45223]
[1776646877013,48.67,74344.49,0.0,-0.85517,8e-05,13.41412]
[1776646878021,48.67,74341.47,0.0,-0.85541,8e-05,13.39851]
[1776646879217,48.67,74341.47,0.0,-0.85541,8e-05,13.39851]
[1776646879235,48.67,74341.47,0.0,-0.85541,8e-05,13.39851]
[1776646879443,48.67,74341.47,0.0,-0.85541,8e-05,13.39851]
[1776646879545,48.67,74341.62,0.0,-0.8554,8e-05,13.39923]
[1776646885025,48.67,74342.53,0.0,-0.85533,8e-05,13.40384]
[1776646885077,48.67,74342.53,0.0,-0.85533,8e-05,13.40384]
[1776646885194,48.67,74342.53,0.0,-0.85533,8e-05,13.40384]
[1776646892121,48.66,74342.25,0.0,-0.85539,8e-05,13.39781]
[1776646893841,48.66,74342.47,0.0,-0.85537,8e-05,13.39891]
[1776646893884,48.66,74342.47,0.0,-0.85537,8e-05,13.39891]
[1776646893947,48.66,74342.47,0.0,-0.85537,8e-05,13.39891]
[1776646897164,48.66,74351.0,0.0,-0.8547,8e-05,13.44265]
[1776646898172,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646898775,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646898834,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646898939,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646899073,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646899214,48.66,74341.01,0.0,-0.85549,8e-05,13.3914]
[1776646899270,48.67,74347.15,0.0,-0.855,8e-05,13.42309]
[1776646900185,48.67,74350.96,0.0,-0.8547,8e-05,13.4426]
[1776646903833,48.66,74349.88,0.0,-0.85479,8e-05,13.43681]
[1776646903885,48.66,74349.88,0.0,-0.85479,8e-05,13.43681]
[1776646903938,48.66,74349.88,0.0,-0.85479,8e-05,13.43681]
[1776646909247,48.66,74350.92,0.0,-0.85471,8e-05,13.44167]
[1776646911264,48.66,74356.72,0.0,-0.85425,8e-05,13.4713]
[1776646912271,48.66,74377.85,0.0,-0.85256,8e-05,13.58]
[1776646913278,48.66,74374.14,0.0,-0.85286,8e-05,13.56082]
[1776646916298,48.66,74381.01,0.0,-0.85231,8e-05,13.59594]
[1776646921334,48.66,74382.45,0.0,-0.8522,8e-05,13.60275]
[1776646922462,48.66,74382.45,0.0,-0.8522,8e-05,13.60275]
[1776646922514,48.66,74382.45,0.0,-0.8522,8e-05,13.60275]
[1776646922701,48.66,74382.37,0.0,-0.85221,8e-05,13.60221]
[1776646924921,48.66,74379.34,0.0,-0.85246,8e-05,13.58639]
[1776646925362,48.66,74383.94,0.0,-0.85209,8e-05,13.60995]
[1776646926369,48.66,74388.08,0.0,-0.85176,8e-05,13.63112]
[1776646926871,48.66,74388.08,0.0,-0.85176,8e-05,13.63112]
[1776646926924,48.66,74388.08,0.0,-0.85176,8e-05,13.63112]
[1776646926942,48.66,74388.08,0.0,-0.85176,8e-05,13.63112]
[1776646930397,48.66,74384.36,0.0,-0.85207,8e-05,13.61129]
[1776646931270,48.66,74384.36,0.0,-0.85207,8e-05,13.61129]
[1776646931317,48.66,74384.36,0.0,-0.85207,8e-05,13.61129]
[1776646931440,48.66,74384.36,0.0,-0.85207,8e-05,13.61129]
[1776646931536,48.66,74379.02,0.0,-0.8525,8e-05,13.58368]
[1776646932411,48.65,74376.09,0.0,-0.85274,8e-05,13.5685]
[1776646935432,48.65,74368.47,0.0,-0.85335,8e-05,13.52908]
[1776646935736,48.65,74368.47,0.0,-0.85335,8e-05,13.52908]
[1776646935744,48.65,74368.47,0.0,-0.85335,8e-05,13.52908]
[1776646935948,48.65,74368.47,0.0,-0.85335,8e-05,13.52908]
[1776646938453,48.65,74354.57,0.0,-0.85447,8e-05,13.45739]
[1776646939460,48.65,74355.51,0.0,-0.8544,8e-05,13.46211]
[1776646939786,48.65,74355.51,0.0,-0.8544,8e-05,13.46211]
[1776646939838,48.65,74355.51,0.0,-0.8544,8e-05,13.46211]
[1776646939940,48.65,74355.51,0.0,-0.8544,8e-05,13.46211]
[1776646943489,48.65,74352.43,0.0,-0.85465,8e-05,13.44581]
[1776646943861,48.65,74352.43,0.0,-0.85465,8e-05,13.44581]
[1776646943907,48.65,74352.43,0.0,-0.85465,8e-05,13.44581]
[1776646943942,48.65,74352.43,0.0,-0.85465,8e-05,13.44581]
[1776646949531,48.65,74349.52,0.0,-0.85489,8e-05,13.43034]
[1776646951545,48.65,74356.03,0.0,-0.85441,8e-05,13.45942]
[1776646952336,48.65,74356.03,0.0,-0.85441,8e-05,13.45942]
[1776646952386,48.65,74356.03,0.0,-0.85441,8e-05,13.45942]
[1776646952438,48.65,74356.03,0.0,-0.85441,8e-05,13.45942]
[1776646954576,48.65,74363.45,0.0,-0.85381,8e-05,13.49776]
[1776646955622,48.65,74363.45,0.0,-0.85381,8e-05,13.49776]
[1776646955630,48.65,74363.45,0.0,-0.85381,8e-05,13.49776]
[1776646955576,48.65,74370.73,0.0,-0.85323,8e-05,13.5352]
[1776646955692,48.65,74370.73,0.0,-0.85323,8e-05,13.5352]
[1776646957589,48.65,74377.2,0.0,-0.85271,8e-05,13.5684]
[1776646959604,48.65,74374.32,0.0,-0.85294,8e-05,13.55343]
[1776646962625,48.65,74370.72,0.0,-0.85324,8e-05,13.53472]
[1776646963168,48.65,74370.72,0.0,-0.85324,8e-05,13.53472]
[1776646963192,48.65,74370.72,0.0,-0.85324,8e-05,13.53472]
[1776646963220,48.65,74370.72,0.0,-0.85324,8e-05,13.53472]
[1776646966345,48.65,74369.35,0.0,-0.85335,8e-05,13.52755]
[1776646966444,48.65,74369.35,0.0,-0.85335,8e-05,13.52755]
[1776646970183,48.65,74369.75,0.0,-0.85332,8e-05,13.52953]
[1776646970235,48.65,74369.75,0.0,-0.85332,8e-05,13.52953]
[1776646970441,48.65,74369.75,0.0,-0.85332,8e-05,13.52953]
[1776646975716,48.65,74368.96,0.0,-0.85338,8e-05,13.52523]
[1776646980751,48.65,74369.15,0.0,-0.85337,8e-05,13.52605]
[1776646984779,48.65,74366.34,0.0,-0.8536,8e-05,13.51146]
[1776646985786,48.65,74350.39,0.0,-0.85487,8e-05,13.42946]
[1776646986794,48.65,74350.75,0.0,-0.85484,8e-05,13.4314]
[1776646991829,48.65,74350.57,0.0,-0.85486,8e-05,13.43026]
[1776646999885,48.65,74350.95,0.0,-0.85483,8e-05,13.43224]
[1776647001900,48.65,74355.3,0.0,-0.85448,8e-05,13.45479]
[1776647003117,48.65,74362.77,0.0,-0.85388,8e-05,13.49326]
[1776647003914,48.65,74367.75,0.0,-0.85348,8e-05,13.51888]
[1776647007942,48.65,74363.04,0.0,-0.85386,8e-05,13.49457]
[1776647011515,48.65,74365.52,0.0,-0.8537,8e-05,13.50295]
[1776647011970,48.65,74370.35,0.0,-0.85331,8e-05,13.52779]
[1776647017005,48.65,74367.55,0.0,-0.85354,8e-05,13.51322]
[1776647022040,48.65,74366.64,0.0,-0.85362,8e-05,13.50842]
[1776647025061,48.65,74360.17,0.0,-0.85413,8e-05,13.47508]
[1776647026068,48.65,74347.61,0.0,-0.85514,8e-05,13.41051]
[1776647027075,48.65,74342.67,0.0,-0.85553,8e-05,13.38497]
[1776647028082,48.65,74339.46,0.0,-0.85579,8e-05,13.36842]
[1776647030096,48.65,74338.5,0.0,-0.85586,8e-05,13.36345]
[1776647034124,48.65,74342.87,0.0,-0.85552,8e-05,13.38588]
[1776647035131,48.65,74352.24,0.0,-0.85477,8e-05,13.43402]
[1776647036138,48.65,74366.38,0.0,-0.85364,8e-05,13.50668]
[1776647037358,48.65,74369.08,0.0,-0.85343,8e-05,13.52064]
[1776647042632,48.65,74368.89,0.0,-0.85344,8e-05,13.51959]
[1776647048223,48.64,74368.74,0.0,-0.85346,8e-05,13.51869]
[1776647053258,48.64,74366.76,0.0,-0.85361,8e-05,13.50852]
[1776647058292,48.64,74367.47,0.0,-0.85356,8e-05,13.51224]
[1776647063328,48.64,74368.5,0.0,-0.85347,8e-05,13.51756]
[1776647065342,48.65,74362.21,0.0,-0.85398,8e-05,13.48523]
[1776647069370,48.65,74365.43,0.0,-0.85372,8e-05,13.50198]
[1776647074407,48.65,74364.21,0.0,-0.85385,8e-05,13.49139]
[1776647075415,48.65,74354.38,0.0,-0.85464,8e-05,13.44089]
[1776647076422,48.65,74351.09,0.0,-0.8549,8e-05,13.42409]
[1776647077429,48.65,74345.84,0.0,-0.85531,8e-05,13.39706]
[1776647081457,48.65,74351.63,0.0,-0.85485,8e-05,13.42677]
[1776647085491,48.65,74354.16,0.0,-0.85466,8e-05,13.43955]
[1776647087505,48.65,74365.16,0.0,-0.85378,8e-05,13.49613]
[1776647088512,48.65,74361.68,0.0,-0.85406,8e-05,13.47826]
[1776647093461,48.65,74361.82,0.0,-0.85404,8e-05,13.47917]
[1776647093547,48.65,74315.69,0.0,-0.8577,8e-05,13.24215]
[1776647094200,48.65,74315.69,0.0,-0.8577,8e-05,13.24215]
[1776647094554,48.65,74319.84,0.0,-0.85737,8e-05,13.26343]
[1776647096884,48.65,74319.0,0.0,-0.85744,8e-05,13.25905]
[1776647097172,48.65,74319.0,0.0,-0.85744,8e-05,13.25905]
[1776647097574,48.65,74319.02,0.0,-0.85744,8e-05,13.25913]
[1776647102610,48.64,74318.86,0.0,-0.85745,8e-05,13.25817]
[1776647105631,48.64,74321.88,0.0,-0.85722,8e-05,13.27356]
[1776647107586,48.64,74319.34,0.0,-0.85742,8e-05,13.26049]
[1776647108951,48.64,74318.8,0.0,-0.85747,8e-05,13.25728]
[1776647108957,48.64,74318.8,0.0,-0.85747,8e-05,13.25728]
[1776647108979,48.64,74318.8,0.0,-0.85747,8e-05,13.25728]
[1776647109659,48.64,74317.44,0.0,-0.85758,8e-05,13.2501]
[1776647112988,48.64,74315.27,0.0,-0.85775,8e-05,13.23894]
[1776647113026,48.64,74315.27,0.0,-0.85775,8e-05,13.23894]
[1776647113192,48.64,74315.27,0.0,-0.85775,8e-05,13.23894]
[1776647113687,48.64,74310.97,0.0,-0.85809,8e-05,13.21689]
[1776647117715,48.64,74307.42,0.0,-0.85836,8e-05,13.19887]
[1776647120736,48.64,74303.02,0.0,-0.85871,8e-05,13.1761]
[1776647121437,48.64,74303.02,0.0,-0.85871,8e-05,13.1761]
[1776647121743,48.64,74338.83,0.0,-0.85589,8e-05,13.35982]
[1776647122750,48.64,74345.3,0.0,-0.85538,8e-05,13.39269]
[1776647124764,48.64,74340.5,0.0,-0.85576,8e-05,13.36816]
[1776647125098,48.64,74340.5,0.0,-0.85576,8e-05,13.36816]
[1776647125771,48.64,74336.54,0.0,-0.85607,8e-05,13.34792]
[1776647128792,48.64,74344.25,0.0,-0.85546,8e-05,13.38745]
[1776647131248,48.64,74342.95,0.0,-0.85557,8e-05,13.38077]
[1776647131462,48.64,74342.95,0.0,-0.85557,8e-05,13.38077]
[1776647131477,48.64,74342.95,0.0,-0.85557,8e-05,13.38077]
[1776647131704,48.64,74342.95,0.0,-0.85557,8e-05,13.38077]
[1776647131813,48.64,74339.64,0.0,-0.85587,8e-05,13.35939]
[1776647136848,48.64,74336.72,0.0,-0.85609,8e-05,13.34467]
[1776647141884,48.64,74342.32,0.0,-0.85564,8e-05,13.3738]
[1776647142890,48.64,74337.44,0.0,-0.85603,8e-05,13.34877]
[1776647145261,48.64,74336.5,0.0,-0.8561,8e-05,13.34401]
[1776647145404,48.64,74336.5,0.0,-0.8561,8e-05,13.34401]
[1776647145451,48.64,74336.5,0.0,-0.8561,8e-05,13.34401]
[1776647145551,48.64,74336.29,0.0,-0.85612,8e-05,13.34309]
[1776647150947,48.65,74336.1,0.0,-0.85613,8e-05,13.34252]
[1776647155913,48.65,74336.04,0.0,-0.85613,8e-05,13.34255]
[1776647155948,48.65,74336.04,0.0,-0.85613,8e-05,13.34255]
[1776647155964,48.65,74336.04,0.0,-0.85613,8e-05,13.34255]
[1776647156066,48.65,74335.77,0.0,-0.85615,8e-05,13.34124]
[1776647158792,48.65,74335.57,0.0,-0.85616,8e-05,13.3403]
[1776647158942,48.65,74333.89,0.0,-0.85629,8e-05,13.33177]
[1776647159003,48.65,74329.62,0.0,-0.85663,8e-05,13.30995]
[1776647163035,48.65,74326.02,0.0,-0.85691,8e-05,13.29182]
[1776647165053,48.65,74321.24,0.0,-0.85729,8e-05,13.26704]
[1776647170833,48.65,74318.01,0.0,-0.85755,8e-05,13.24975]
[1776647170873,48.65,74318.01,0.0,-0.85755,8e-05,13.24975]
[1776647170937,48.65,74317.76,0.0,-0.85758,8e-05,13.24829]
[1776647171095,48.64,74317.42,0.0,-0.85761,8e-05,13.24637]
[1776647173109,48.64,74313.21,0.0,-0.85794,8e-05,13.22436]
[1776647178146,48.64,74309.93,0.0,-0.85822,8e-05,13.20638]
[1776647178936,48.64,74309.93,0.0,-0.85822,8e-05,13.20638]
[1776647179043,48.64,74309.93,0.0,-0.85822,8e-05,13.20638]
[1776647179197,48.64,74309.93,0.0,-0.85822,8e-05,13.20638]
[1776647179299,48.64,74310.21,0.0,-0.8582,8e-05,13.2076]
[1776647184187,48.64,74303.16,0.0,-0.85876,8e-05,13.17078]
[1776647187209,48.64,74298.37,0.0,-0.85915,8e-05,13.14583]
[1776647191332,48.63,74296.93,0.0,-0.85927,8e-05,13.13773]
[1776647191360,48.63,74296.93,0.0,-0.85927,8e-05,13.13773]
[1776647191435,48.63,74296.93,0.0,-0.85927,8e-05,13.13773]
[1776647191536,48.63,74296.88,0.0,-0.85932,8e-05,13.13261]
[1776647197634,48.63,74296.73,0.0,-0.85935,8e-05,13.13089]
[1776647197723,48.63,74279.89,0.0,-0.86066,8e-05,13.04417]
[1776647198424,48.63,74279.89,0.0,-0.86066,8e-05,13.04417]
[1776647198524,48.63,74263.33,0.0,-0.86195,8e-05,12.95933]
[1776647200301,48.63,74259.21,0.0,-0.86226,8e-05,12.93825]
[1776647201308,48.63,74263.85,0.0,-0.86191,8e-05,12.96197]
[1776647204334,48.63,74272.6,0.0,-0.86123,8e-05,13.00666]
[1776647206348,48.63,74274.5,0.0,-0.86109,8e-05,13.01624]
[1776647207437,48.63,74274.5,0.0,-0.86109,8e-05,13.01624]
[1776647213397,48.62,74271.96,0.0,-0.86129,8e-05,13.00261]
[1776647214901,48.62,74271.96,0.0,-0.86129,8e-05,13.00261]
[1776647214923,48.62,74272.18,0.0,-0.86128,8e-05,13.00358]
[1776647214936,48.62,74272.18,0.0,-0.86128,8e-05,13.00358]
[1776647214952,48.62,74272.18,0.0,-0.86128,8e-05,13.00358]
[1776647215871,48.62,74272.18,0.0,-0.86128,8e-05,13.00358]
[1776647215935,48.62,74271.84,0.0,-0.86131,8e-05,13.00184]
[1776647216418,48.62,74272.53,0.0,-0.86125,8e-05,13.00521]
[1776647218432,48.62,74261.63,0.0,-0.8621,8e-05,12.94938]
[1776647219573,48.62,74263.77,0.0,-0.86193,8e-05,12.96023]
[1776647223467,48.62,74267.36,0.0,-0.86166,8e-05,12.97849]
[1776647228502,48.62,74268.92,0.0,-0.86154,8e-05,12.98619]
[1776647230606,48.62,74266.99,0.0,-0.86169,8e-05,12.97627]
[1776647230658,48.62,74266.99,0.0,-0.86169,8e-05,12.97627]
[1776647230691,48.62,74266.99,0.0,-0.86169,8e-05,12.97627]
[1776647230707,48.62,74267.36,0.0,-0.86166,8e-05,12.97812]
[1776647232530,48.62,74262.13,0.0,-0.86207,8e-05,12.95131]
[1776647237565,48.62,74261.37,0.0,-0.86213,8e-05,12.94738]
[1776647240586,48.62,74265.19,0.0,-0.86183,8e-05,12.96685]
[1776647241071,48.62,74265.19,0.0,-0.86183,8e-05,12.96685]
[1776647241124,48.62,74265.19,0.0,-0.86183,8e-05,12.96685]
[1776647241196,48.62,74265.19,0.0,-0.86183,8e-05,12.96685]
[1776647241593,48.62,74265.41,0.0,-0.86182,8e-05,12.96794]
[1776647243607,48.62,74274.14,0.0,-0.86114,8e-05,13.01252]
[1776647244613,48.62,74285.57,0.0,-0.86026,8e-05,13.07097]
[1776647245621,48.62,74282.33,0.0,-0.86051,8e-05,13.05424]
[1776647248134,48.62,74280.01,0.0,-0.8607,8e-05,13.04215]
[1776647248190,48.62,74280.01,0.0,-0.8607,8e-05,13.04215]
[1776647248436,48.62,74280.01,0.0,-0.8607,8e-05,13.04215]
[1776647248642,48.62,74282.93,0.0,-0.86047,8e-05,13.057]
[1776647249649,48.62,74286.76,0.0,-0.86017,8e-05,13.07649]
[1776647250656,48.62,74295.16,0.0,-0.85952,8e-05,13.11954]
[1776647251850,48.62,74295.16,0.0,-0.85952,8e-05,13.11954]
[1776647251951,48.62,74296.02,0.0,-0.85949,8e-05,13.11952]
[1776647252670,48.62,74299.58,0.0,-0.85921,8e-05,13.13772]
[1776647255629,48.62,74299.28,0.0,-0.85924,8e-05,13.13606]
[1776647255689,48.62,74299.28,0.0,-0.85924,8e-05,13.13606]
[1776647255701,48.62,74299.28,0.0,-0.85924,8e-05,13.13606]
[1776647255791,48.62,74299.39,0.0,-0.85923,8e-05,13.13657]
[1776647256048,48.62,74299.39,0.0,-0.85923,8e-05,13.13657]
[1776647256191,48.62,74299.39,0.0,-0.85923,8e-05,13.13657]
[1776647256697,48.62,74299.53,0.0,-0.85922,8e-05,13.13723]
[1776647260509,48.62,74299.49,0.0,-0.85923,8e-05,13.1369]
[1776647260726,48.62,74320.9,0.0,-0.85755,8e-05,13.24665]
[1776647261178,48.62,74320.9,0.0,-0.85755,8e-05,13.24665]
[1776647261733,48.62,74322.06,0.0,-0.85746,8e-05,13.25252]
[1776647264188,48.62,74321.76,0.0,-0.85748,8e-05,13.25094]
[1776647265894,48.62,74321.52,0.0,-0.8575,8e-05,13.24969]
[1776647265935,48.62,74321.52,0.0,-0.8575,8e-05,13.24969]
[1776647265947,48.62,74321.52,0.0,-0.8575,8e-05,13.24969]
[1776647266769,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267336,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267436,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267473,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267528,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267689,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267741,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267936,48.62,74320.66,0.0,-0.85757,8e-05,13.24526]
[1776647267973,48.62,74318.08,0.0,-0.85777,8e-05,13.23202]
[1776647273818,48.61,74318.01,0.0,-0.85779,8e-05,13.23072]
[1776647276332,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276384,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276438,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276560,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276564,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276701,48.61,74317.86,0.0,-0.85781,8e-05,13.22966]
[1776647276802,48.61,74317.86,0.0,-0.85781,8e-05,13.22952]
[1776647278853,48.61,74313.42,0.0,-0.85816,8e-05,13.20648]
[1776647281873,48.61,74318.78,0.0,-0.85775,8e-05,13.23364]
[1776647282881,48.61,74329.89,0.0,-0.85687,8e-05,13.29053]
[1776647283888,48.61,74329.68,0.0,-0.85689,8e-05,13.28941]
[1776647286909,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287021,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287029,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287199,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287518,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287590,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287687,48.61,74334.32,0.0,-0.85653,8e-05,13.31316]
[1776647287916,48.61,74335.33,0.0,-0.85645,8e-05,13.31827]
[1776647291899,48.61,74333.63,0.0,-0.85659,8e-05,13.30933]
[1776647291944,48.61,74348.18,0.0,-0.85543,8e-05,13.38403]
[1776647292951,48.61,74350.32,0.0,-0.85526,8e-05,13.39506]
[1776647295219,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295666,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295755,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295792,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295845,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295859,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295935,48.61,74350.04,0.0,-0.85528,8e-05,13.39365]
[1776647295972,48.61,74350.07,0.0,-0.85528,8e-05,13.39382]
[1776647297271,48.61,74350.11,0.0,-0.85528,8e-05,13.39403]
[1776647297453,48.61,74350.11,0.0,-0.85528,8e-05,13.39403]
[1776647297986,48.61,74350.14,0.0,-0.85527,8e-05,13.39419]
[1776647300013,48.61,74373.51,0.0,-0.85341,8e-05,13.51441]
[1776647301010,48.61,74376.17,0.0,-0.8532,8e-05,13.52794]
[1776647305051,48.61,74381.54,0.0,-0.85276,8e-05,13.55557]
[1776647310086,48.61,74386.5,0.0,-0.85237,8e-05,13.58087]
[1776647313107,48.61,74380.27,0.0,-0.85292,8e-05,13.54381]
[1776647315121,48.6,74376.65,0.0,-0.85322,8e-05,13.52475]
[1776647317135,48.6,74373.31,0.0,-0.85349,8e-05,13.50719]
[1776647321800,48.6,74372.26,0.0,-0.85358,8e-05,13.50126]
[1776647321852,48.6,74372.26,0.0,-0.85358,8e-05,13.50126]
[1776647321952,48.6,74372.26,0.0,-0.85358,8e-05,13.50126]
[1776647321966,48.6,74372.26,0.0,-0.85358,8e-05,13.50126]
[1776647321953,48.6,74371.41,0.0,-0.85366,8e-05,13.49656]
[1776647322080,48.6,74371.41,0.0,-0.85366,8e-05,13.49656]
[1776647322198,48.6,74371.41,0.0,-0.85366,8e-05,13.49656]
[1776647327605,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647327649,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647327695,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647327720,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647327749,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647327936,48.6,74371.57,0.0,-0.85365,8e-05,13.49674]
[1776647328038,48.6,74371.45,0.0,-0.85367,8e-05,13.4958]
[1776647333247,48.6,74372.4,0.0,-0.85361,8e-05,13.49986]
[1776647335358,48.6,74370.5,0.0,-0.85376,8e-05,13.48991]
[1776647335407,48.6,74370.5,0.0,-0.85376,8e-05,13.48991]
[1776647335413,48.6,74370.5,0.0,-0.85376,8e-05,13.48991]
[1776647335440,48.6,74370.5,0.0,-0.85376,8e-05,13.48991]
[1776647335486,48.6,74370.5,0.0,-0.85376,8e-05,13.48991]
[1776647335507,48.59,74370.18,0.0,-0.85379,8e-05,13.48812]
[1776647338690,48.59,74371.58,0.0,-0.85368,8e-05,13.49503]
[1776647338950,48.59,74371.58,0.0,-0.85368,8e-05,13.49503]
[1776647343317,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344191,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344199,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344244,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344256,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344438,48.59,74376.79,0.0,-0.85328,8e-05,13.52089]
[1776647344539,48.59,74378.32,0.0,-0.85316,8e-05,13.52857]
[1776647348352,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349512,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349637,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349689,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349695,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349944,48.59,74385.12,0.0,-0.85262,8e-05,13.56279]
[1776647349983,48.59,74385.93,0.0,-0.85256,8e-05,13.5668]
[1776647354394,48.58,74380.01,0.0,-0.85306,8e-05,13.5353]
[1776647355795,48.58,74380.01,0.0,-0.85306,8e-05,13.5353]
[1776647355861,48.58,74380.01,0.0,-0.85306,8e-05,13.5353]
[1776647355945,48.58,74380.01,0.0,-0.85306,8e-05,13.5353]
[1776647356039,48.58,74378.58,0.0,-0.85318,8e-05,13.52751]
[1776647356091,48.58,74378.58,0.0,-0.85318,8e-05,13.52751]
[1776647356111,48.58,74378.58,0.0,-0.85318,8e-05,13.52751]
[1776647356200,48.58,74378.58,0.0,-0.85318,8e-05,13.52751]
[1776647360859,48.58,74375.4,0.0,-0.85344,8e-05,13.51052]
[1776647360891,48.58,74375.4,0.0,-0.85344,8e-05,13.51052]
[1776647360939,48.58,74375.4,0.0,-0.85344,8e-05,13.51052]
[1776647360992,48.58,74372.31,0.0,-0.8537,8e-05,13.49423]
[1776647361443,48.58,74365.01,0.0,-0.85428,8e-05,13.45665]
[1776647362450,48.58,74355.65,0.0,-0.85503,8e-05,13.40832]
[1776647365184,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365352,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365437,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365839,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365891,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365938,48.58,74355.7,0.0,-0.85503,8e-05,13.40847]
[1776647365941,48.58,74355.7,0.0,-0.85503,8e-05,13.40832]
[1776647367485,48.58,74360.04,0.0,-0.85469,8e-05,13.4306]
[1776647370473,48.58,74361.11,0.0,-0.8546,8e-05,13.43597]
[1776647370533,48.58,74361.11,0.0,-0.8546,8e-05,13.43597]
[1776647370607,48.58,74361.11,0.0,-0.8546,8e-05,13.43597]
[1776647370663,48.58,74361.11,0.0,-0.8546,8e-05,13.43597]
[1776647370690,48.58,74361.11,0.0,-0.8546,8e-05,13.43597]
[1776647370698,48.58,74359.49,0.0,-0.85473,8e-05,13.42746]
[1776647379570,48.58,74358.29,0.0,-0.85488,8e-05,13.41638]
[1776647381584,48.57,74350.38,0.0,-0.85551,8e-05,13.37558]
[1776647382884,48.57,74350.38,0.0,-0.85551,8e-05,13.37558]
[1776647382938,48.57,74350.38,0.0,-0.85551,8e-05,13.37558]
[1776647383087,48.57,74352.61,0.0,-0.85533,8e-05,13.387]
[1776647383497,48.57,74352.61,0.0,-0.85533,8e-05,13.387]
[1776647383502,48.57,74352.61,0.0,-0.85533,8e-05,13.387]
[1776647383697,48.57,74352.61,0.0,-0.85533,8e-05,13.387]
[1776647389640,48.57,74353.92,0.0,-0.85523,8e-05,13.39356]
[1776647394675,48.57,74343.36,0.0,-0.85607,8e-05,13.33912]
[1776647395692,48.57,74343.36,0.0,-0.85607,8e-05,13.33912]
[1776647395696,48.57,74343.36,0.0,-0.85607,8e-05,13.33912]
[1776647395937,48.57,74343.36,0.0,-0.85607,8e-05,13.33912]
[1776647395952,48.57,74341.76,0.0,-0.8562,8e-05,13.33095]
[1776647396717,48.57,74341.76,0.0,-0.8562,8e-05,13.33095]
[1776647396769,48.57,74341.76,0.0,-0.8562,8e-05,13.33095]
[1776647396943,48.57,74341.76,0.0,-0.8562,8e-05,13.33095]
[1776647398705,48.57,74333.29,0.0,-0.85687,8e-05,13.28755]
[1776647399712,48.57,74322.98,0.0,-0.85768,8e-05,13.23443]
[1776647400719,48.57,74314.67,0.0,-0.85834,8e-05,13.19176]
[1776647401726,48.57,74303.66,0.0,-0.8592,8e-05,13.13535]
[1776647402733,48.57,74301.13,0.0,-0.8594,8e-05,13.12233]
[1776647404770,48.57,74293.7,0.0,-0.85998,8e-05,13.08419]
[1776647405776,48.57,74290.59,0.0,-0.86022,8e-05,13.06828]
[1776647408949,48.57,74290.79,0.0,-0.8602,8e-05,13.06942]
[1776647409001,48.57,74290.79,0.0,-0.8602,8e-05,13.06942]
[1776647409036,48.57,74290.9,0.0,-0.86019,8e-05,13.07003]
[1776647409193,48.57,74290.9,0.0,-0.86019,8e-05,13.07003]
[1776647409773,48.57,74290.9,0.0,-0.86019,8e-05,13.07003]
[1776647409825,48.57,74290.9,0.0,-0.86019,8e-05,13.07003]
[1776647409941,48.57,74290.9,0.0,-0.86019,8e-05,13.07003]
[1776647410039,48.57,74291.44,0.0,-0.86015,8e-05,13.07285]
[1776647410814,48.57,74297.25,0.0,-0.8597,8e-05,13.10268]
[1776647413835,48.57,74314.95,0.0,-0.85831,8e-05,13.19347]
[1776647414842,48.57,74318.46,0.0,-0.85803,8e-05,13.21153]
[1776647415849,48.58,74324.33,0.0,-0.85757,8e-05,13.24171]
[1776647417865,48.58,74316.8,0.0,-0.85816,8e-05,13.20342]
[1776647419880,48.58,74322.73,0.0,-0.85768,8e-05,13.23436]
[1776647421911,48.58,74322.55,0.0,-0.8577,8e-05,13.23364]
[1776647421926,48.58,74322.55,0.0,-0.8577,8e-05,13.23364]
[1776647421939,48.58,74322.55,0.0,-0.8577,8e-05,13.23364]
[1776647422013,48.58,74322.37,0.0,-0.85771,8e-05,13.23293]
[1776647422494,48.58,74322.37,0.0,-0.85771,8e-05,13.23293]
[1776647422546,48.58,74322.37,0.0,-0.85771,8e-05,13.23293]
[1776647422691,48.58,74322.37,0.0,-0.85771,8e-05,13.23293]
[1776647427935,48.58,74322.49,0.0,-0.85769,8e-05,13.2337]
[1776647428922,48.58,74322.49,0.0,-0.85769,8e-05,13.2337]
[1776647428932,48.58,74322.49,0.0,-0.85769,8e-05,13.2337]
[1776647428944,48.58,74322.49,0.0,-0.85769,8e-05,13.2337]
[1776647429024,48.58,74317.8,0.0,-0.85806,8e-05,13.20968]
[1776647430538,48.58,74315.97,0.0,-0.8582,8e-05,13.20038]
[1776647430606,48.58,74315.97,0.0,-0.8582,8e-05,13.20038]
[1776647430696,48.58,74315.97,0.0,-0.8582,8e-05,13.20038]
[1776647435992,48.58,74315.02,0.0,-0.85831,8e-05,13.19176]
[1776647437272,48.58,74315.24,0.0,-0.85829,8e-05,13.193]
[1776647437324,48.58,74315.24,0.0,-0.85829,8e-05,13.193]
[1776647437444,48.58,74315.24,0.0,-0.85829,8e-05,13.193]
[1776647437752,48.58,74315.24,0.0,-0.85829,8e-05,13.193]
[1776647437942,48.58,74315.24,0.0,-0.85829,8e-05,13.193]
[1776647438008,48.58,74315.9,0.0,-0.85823,8e-05,13.1965]
[1776647442036,48.58,74318.98,0.0,-0.85799,8e-05,13.21269]
[1776647443043,48.58,74324.76,0.0,-0.85753,8e-05,13.24246]
[1776647443702,48.58,74324.76,0.0,-0.85753,8e-05,13.24246]
[1776647443762,48.58,74324.76,0.0,-0.85753,8e-05,13.24246]
[1776647443939,48.58,74324.76,0.0,-0.85753,8e-05,13.24246]
[1776647444054,48.58,74328.42,0.0,-0.85724,8e-05,13.26148]
[1776647444490,48.58,74328.42,0.0,-0.85724,8e-05,13.26148]
[1776647444686,48.58,74328.42,0.0,-0.85724,8e-05,13.26148]
[1776647445060,48.59,74335.92,0.0,-0.85664,8e-05,13.30021]
[1776647446067,48.59,74336.35,0.0,-0.8566,8e-05,13.30256]
[1776647447074,48.59,74340.6,0.0,-0.85627,8e-05,13.32453]
[1776647449024,48.59,74340.81,0.0,-0.85625,8e-05,13.3257]
[1776647449068,48.59,74340.81,0.0,-0.85625,8e-05,13.3257]
[1776647449088,48.59,74334.64,0.0,-0.85673,8e-05,13.29409]
[1776647449195,48.59,74334.64,0.0,-0.85673,8e-05,13.29409]
[1776647455130,48.59,74330.41,0.0,-0.85705,8e-05,13.27325]
[1776647460166,48.59,74330.16,0.0,-0.85706,8e-05,13.27274]
[1776647463187,48.59,74333.0,0.0,-0.85683,8e-05,13.28777]
[1776647463897,48.59,74333.0,0.0,-0.85683,8e-05,13.28777]
[1776647463941,48.59,74333.0,0.0,-0.85683,8e-05,13.28777]
[1776647464696,48.59,74333.0,0.0,-0.85683,8e-05,13.2879]
[1776647466208,48.59,74328.94,0.0,-0.85715,8e-05,13.2673]
[1776647468865,48.6,74328.97,0.0,-0.85714,8e-05,13.26761]
[1776647468935,48.6,74328.97,0.0,-0.85714,8e-05,13.26761]
[1776647471248,48.6,74324.87,0.0,-0.85745,8e-05,13.24718]
[1776647473345,48.6,74323.53,0.0,-0.85756,8e-05,13.24046]
[1776647473397,48.6,74323.53,0.0,-0.85756,8e-05,13.24046]
[1776647473436,48.6,74323.53,0.0,-0.85756,8e-05,13.24046]
[1776647478295,48.6,74326.47,0.0,-0.85731,8e-05,13.25655]
[1776647483330,48.6,74328.31,0.0,-0.85715,8e-05,13.26673]
[1776647485344,48.6,74324.91,0.0,-0.85742,8e-05,13.24954]
[1776647490379,48.61,74326.14,0.0,-0.8573,8e-05,13.25696]
[1776647494407,48.61,74330.07,0.0,-0.85702,8e-05,13.27358]
[1776647499443,48.61,74327.23,0.0,-0.85722,8e-05,13.26002]
[1776647506493,48.62,74324.98,0.0,-0.85738,8e-05,13.24998]
[1776647508507,48.62,74332.97,0.0,-0.85674,8e-05,13.29143]
[1776647509514,48.62,74332.94,0.0,-0.85674,8e-05,13.29144]
[1776647514548,48.62,74331.75,0.0,-0.85682,8e-05,13.28613]
[1776647517570,48.62,74326.74,0.0,-0.85721,8e-05,13.26091]
[1776647519584,48.62,74323.71,0.0,-0.85744,8e-05,13.24575]
[1776647524619,48.63,74323.6,0.0,-0.85743,8e-05,13.24623]
[1776647529654,48.63,74320.57,0.0,-0.85766,8e-05,13.23173]
[1776647534688,48.63,74318.11,0.0,-0.85783,8e-05,13.22028]
[1776647539724,48.64,74317.36,0.0,-0.85787,8e-05,13.2176]
[1776647540731,48.64,74325.49,0.0,-0.85723,8e-05,13.25953]
[1776647541738,48.64,74334.28,0.0,-0.85653,8e-05,13.30488]
[1776647542745,48.64,74335.65,0.0,-0.85642,8e-05,13.3121]
[1776647543752,48.64,74338.33,0.0,-0.8562,8e-05,13.32597]
[1776647544760,48.64,74341.72,0.0,-0.85593,8e-05,13.34364]
[1776647550802,48.65,74343.6,0.0,-0.85576,8e-05,13.35456]
[1776647555837,48.65,74343.91,0.0,-0.85575,8e-05,13.35297]
[1776647560875,48.65,74343.9,0.0,-0.85574,8e-05,13.35393]
[1776647565911,48.66,74344.0,0.0,-0.85572,8e-05,13.35546]
[1776647568932,48.66,74348.13,0.0,-0.85538,8e-05,13.37727]
[1776647573966,48.66,74351.08,0.0,-0.85513,8e-05,13.39322]
[1776647575980,48.66,74354.77,0.0,-0.85483,8e-05,13.41245]
[1776647581016,48.66,74354.53,0.0,-0.85484,8e-05,13.4118]
[1776647586051,48.66,74356.65,0.0,-0.85466,8e-05,13.42323]
[1776647591085,48.67,74348.71,0.0,-0.85529,8e-05,13.38293]
[1776647592093,48.67,74347.67,0.0,-0.85537,8e-05,13.37774]
[1776647595114,48.67,74344.12,0.0,-0.85564,8e-05,13.36002]
[1776647600149,48.67,74343.98,0.0,-0.85564,8e-05,13.35985]
[1776647604177,48.67,74347.29,0.0,-0.85539,8e-05,13.37643]
[1776647609212,48.67,74346.61,0.0,-0.85545,8e-05,13.37277]
[1776647611225,48.67,74350.42,0.0,-0.85518,8e-05,13.38808]
[1776647614247,48.67,74358.12,0.0,-0.85456,8e-05,13.42799]
[1776647615162,48.67,74358.12,0.0,-0.85456,8e-05,13.42799]
[1776647616701,48.67,74359.77,0.0,-0.85442,8e-05,13.43661]
[1776647617268,48.67,74359.73,0.0,-0.85443,8e-05,13.43647]
[1776647618275,48.67,74362.89,0.0,-0.85417,8e-05,13.45278]
[1776647618713,48.67,74362.89,0.0,-0.85417,8e-05,13.45278]
[1776647620711,48.67,74364.88,0.0,-0.85401,8e-05,13.46308]
[1776647621296,48.67,74364.71,0.0,-0.85403,8e-05,13.46225]
[1776647623279,48.67,74365.41,0.0,-0.85397,8e-05,13.46588]
[1776647623324,48.67,74365.41,0.0,-0.85397,8e-05,13.46588]
[1776647623310,48.67,74360.55,0.0,-0.85436,8e-05,13.44094]
[1776647623436,48.67,74360.55,0.0,-0.85436,8e-05,13.44094]
[1776647624317,48.67,74362.65,0.0,-0.85419,8e-05,13.45179]
[1776647629352,48.67,74363.23,0.0,-0.85414,8e-05,13.45504]
[1776647634386,48.67,74363.38,0.0,-0.85412,8e-05,13.4561]
[1776647639885,48.67,74363.17,0.0,-0.85413,8e-05,13.45526]
[1776647640151,48.67,74360.38,0.0,-0.85435,8e-05,13.44107]
[1776647644457,48.68,74364.14,0.0,-0.85405,8e-05,13.46068]
[1776647649493,48.68,74365.63,0.0,-0.85392,8e-05,13.46862]
[1776647654528,48.68,74365.91,0.0,-0.8539,8e-05,13.47031]
[1776647656542,48.68,74369.58,0.0,-0.8536,8e-05,13.48927]
[1776647662584,48.68,74370.21,0.0,-0.85355,8e-05,13.49267]
[1776647666948,48.68,74366.83,0.0,-0.85382,8e-05,13.47546]
[1776647673662,48.68,74365.64,0.0,-0.85395,8e-05,13.46531]
[1776647678697,48.68,74370.44,0.0,-0.85356,8e-05,13.49033]
[1776647683732,48.68,74371.14,0.0,-0.8535,8e-05,13.49411]
[1776647688766,48.68,74372.31,0.0,-0.8534,8e-05,13.50026]
[1776647693947,48.68,74371.61,0.0,-0.85345,8e-05,13.49674]
[1776647693974,48.68,74389.07,0.0,-0.85205,8e-05,13.5867]
[1776647695816,48.68,74390.15,0.0,-0.85196,8e-05,13.5925]
[1776647701858,48.69,74392.77,0.0,-0.85172,8e-05,13.60737]
[1776647706893,48.69,74393.44,0.0,-0.85165,8e-05,13.61193]
[1776647711928,48.69,74390.64,0.0,-0.85186,8e-05,13.59864]
[1776647716963,48.7,74388.83,0.0,-0.85199,8e-05,13.59041]
[1776647719983,48.7,74384.09,0.0,-0.85235,8e-05,13.56698]
[1776647720991,48.7,74381.34,0.0,-0.85257,8e-05,13.55311]
[1776647727033,48.71,74380.71,0.0,-0.85259,8e-05,13.55155]
[1776647733075,48.71,74383.04,0.0,-0.85242,8e-05,13.5607]
[1776647736097,48.71,74376.36,0.0,-0.85295,8e-05,13.52691]
[1776647737105,48.71,74372.52,0.0,-0.85326,8e-05,13.50713]
[1776647738112,48.71,74368.84,0.0,-0.85355,8e-05,13.4882]
[1776647743147,48.71,74367.95,0.0,-0.85362,8e-05,13.48371]
[1776647748182,48.71,74356.66,0.0,-0.85452,8e-05,13.42585]
[1776647749189,48.71,74356.14,0.0,-0.85456,8e-05,13.42328]
[1776647752210,48.72,74362.57,0.0,-0.85404,8e-05,13.45659]
[1776647757247,48.72,74363.42,0.0,-0.85397,8e-05,13.46121]
[1776647761275,48.72,74357.92,0.0,-0.85441,8e-05,13.43317]
[1776647765303,48.72,74363.98,0.0,-0.85392,8e-05,13.46462]
[1776647770337,48.72,74361.46,0.0,-0.85412,8e-05,13.45192]
[1776647777387,48.72,74357.43,0.0,-0.85443,8e-05,13.43172]
[1776647783429,48.72,74357.08,0.0,-0.85445,8e-05,13.43047]
[1776647788464,48.72,74358.98,0.0,-0.85429,8e-05,13.44071]
[1776647793499,48.72,74358.8,0.0,-0.85434,8e-05,13.4358]
[1776647800548,48.73,74359.4,0.0,-0.85428,8e-05,13.43942]
[1776647805583,48.73,74359.05,0.0,-0.8543,8e-05,13.43797]
[1776647812632,48.73,74361.71,0.0,-0.85408,8e-05,13.45206]
[1776647817667,48.73,74363.01,0.0,-0.85397,8e-05,13.45896]
[1776647823709,48.73,74362.21,0.0,-0.85403,8e-05,13.45512]
[1776647828744,48.73,74360.36,0.0,-0.85418,8e-05,13.44597]
[1776647833779,48.73,74359.76,0.0,-0.85422,8e-05,13.44322]
[1776647836804,48.73,74362.76,0.0,-0.85398,8e-05,13.45879]
[1776647842846,48.73,74362.9,0.0,-0.85396,8e-05,13.45981]
[1776647849895,48.73,74364.44,0.0,-0.85383,8e-05,13.46807]
[1776647854930,48.74,74364.68,0.0,-0.85385,8e-05,13.46519]
[1776647858961,48.74,74353.91,0.0,-0.8547,8e-05,13.41018]
[1776647859968,48.74,74344.09,0.0,-0.85548,8e-05,13.35988]
[1776647860975,48.74,74343.8,0.0,-0.8555,8e-05,13.35852]
[1776647861982,48.74,74343.98,0.0,-0.85549,8e-05,13.35946]
[1776647863128,48.74,74343.98,0.0,-0.85549,8e-05,13.35946]
[1776647863226,48.74,74344.01,0.0,-0.85549,8e-05,13.35965]
[1776647864959,48.74,74343.89,0.0,-0.85549,8e-05,13.35903]
[1776647865027,48.74,74343.89,0.0,-0.85549,8e-05,13.35904]
[1776647868956,48.74,74343.99,0.0,-0.85549,8e-05,13.35959]
[1776647874066,48.74,74344.5,0.0,-0.85544,8e-05,13.36247]
[1776647879442,48.74,74344.01,0.0,-0.85548,8e-05,13.36025]
[1776647879538,48.74,74344.07,0.0,-0.85547,8e-05,13.3607]
[1776647880087,48.74,74344.07,0.0,-0.85547,8e-05,13.3607]
[1776647880150,48.74,74344.07,0.0,-0.85547,8e-05,13.3607]
[1776647880188,48.74,74329.4,0.0,-0.85663,8e-05,13.28559]
[1776647882123,48.74,74323.57,0.0,-0.85709,8e-05,13.25591]
[1776647883150,48.74,74323.57,0.0,-0.85709,8e-05,13.25591]
[1776647883162,48.74,74317.21,0.0,-0.85758,8e-05,13.22372]
[1776647888165,48.75,74316.43,0.0,-0.85762,8e-05,13.22101]
[1776647891186,48.75,74305.56,0.0,-0.85847,8e-05,13.16599]
[1776647892193,48.75,74311.41,0.0,-0.85801,8e-05,13.19601]
[1776647896640,48.75,74312.29,0.0,-0.85793,8e-05,13.20068]
[1776647896654,48.75,74312.29,0.0,-0.85793,8e-05,13.20068]
[1776647896697,48.75,74312.29,0.0,-0.85793,8e-05,13.20068]
[1776647897228,48.75,74311.9,0.0,-0.85796,8e-05,13.19873]
[1776647902264,48.75,74312.54,0.0,-0.85791,8e-05,13.20221]
[1776647905284,48.75,74321.06,0.0,-0.85724,8e-05,13.24589]
[1776647906291,48.75,74324.84,0.0,-0.85694,8e-05,13.26526]
[1776647911326,48.75,74325.57,0.0,-0.85691,8e-05,13.26502]
[1776647912116,48.75,74325.57,0.0,-0.85691,8e-05,13.26502]
[1776647912195,48.75,74325.57,0.0,-0.85691,8e-05,13.26502]
[1776647912211,48.75,74325.57,0.0,-0.85691,8e-05,13.26502]
[1776647912435,48.75,74325.57,0.0,-0.85691,8e-05,13.26502]
[1776647912536,48.75,74325.47,0.0,-0.85692,8e-05,13.26463]
[1776647915353,48.75,74320.23,0.0,-0.85733,8e-05,13.23817]
[1776647919834,48.75,74322.75,0.0,-0.85712,8e-05,13.2517]
[1776647919837,48.75,74322.75,0.0,-0.85712,8e-05,13.2517]
[1776647919938,48.75,74322.75,0.0,-0.85712,8e-05,13.2517]
[1776647920389,48.75,74322.3,0.0,-0.85715,8e-05,13.24953]
[1776647925424,48.76,74323.06,0.0,-0.85708,8e-05,13.25411]
[1776647928445,48.76,74327.67,0.0,-0.85671,8e-05,13.27823]
[1776647930459,48.76,74331.97,0.0,-0.85636,8e-05,13.30058]
[1776647931739,48.76,74332.85,0.0,-0.85629,8e-05,13.30522]
[1776647931791,48.76,74332.85,0.0,-0.85629,8e-05,13.30522]
[1776647931935,48.76,74332.85,0.0,-0.85629,8e-05,13.30522]
[1776647933480,48.76,74332.78,0.0,-0.85629,8e-05,13.30512]
[1776647938515,48.76,74333.97,0.0,-0.85619,8e-05,13.31183]
[1776647939176,48.76,74333.97,0.0,-0.85619,8e-05,13.31183]
[1776647939193,48.76,74333.97,0.0,-0.85619,8e-05,13.31183]
[1776647939228,48.76,74333.97,0.0,-0.85619,8e-05,13.31183]
[1776647939563,48.76,74333.97,0.0,-0.85619,8e-05,13.31183]
[1776647939663,48.76,74333.99,0.0,-0.85619,8e-05,13.31205]
[1776647939711,48.76,74333.99,0.0,-0.85619,8e-05,13.31205]
[1776647945564,48.76,74337.55,0.0,-0.85589,8e-05,13.3309]
[1776647946571,48.77,74349.56,0.0,-0.85494,8e-05,13.39252]
[1776647947578,48.77,74349.33,0.0,-0.85496,8e-05,13.39133]
[1776647952669,48.77,74351.35,0.0,-0.85479,8e-05,13.40186]
[1776647952690,48.77,74351.78,0.0,-0.85476,8e-05,13.40417]
[1776647952721,48.77,74351.78,0.0,-0.85476,8e-05,13.40417]
[1776647953216,48.77,74351.78,0.0,-0.85476,8e-05,13.40417]
[1776647953435,48.77,74351.78,0.0,-0.85476,8e-05,13.40417]
[1776647953620,48.77,74351.92,0.0,-0.85475,8e-05,13.40498]
[1776647957648,48.77,74356.72,0.0,-0.85436,8e-05,13.42997]
[1776647961676,48.77,74352.39,0.0,-0.8547,8e-05,13.40802]
[1776647962918,48.77,74354.07,0.0,-0.85456,8e-05,13.41673]
[1776647962944,48.77,74354.07,0.0,-0.85456,8e-05,13.41673]
[1776647962970,48.77,74354.07,0.0,-0.85456,8e-05,13.41673]
[1776647963167,48.77,74354.07,0.0,-0.85456,8e-05,13.41673]
[1776647963195,48.77,74354.07,0.0,-0.85456,8e-05,13.41673]
[1776647963690,48.77,74356.31,0.0,-0.85438,8e-05,13.42831]
[1776647968725,48.77,74354.86,0.0,-0.85449,8e-05,13.42129]
[1776647973760,48.77,74354.61,0.0,-0.85454,8e-05,13.41603]
[1776647978795,48.77,74354.42,0.0,-0.85455,8e-05,13.41554]
[1776647981360,48.77,74354.17,0.0,-0.85457,8e-05,13.41436]
[1776647981365,48.77,74354.17,0.0,-0.85457,8e-05,13.41436]
[1776647981435,48.77,74354.17,0.0,-0.85457,8e-05,13.41436]
[1776647981511,48.77,74354.17,0.0,-0.85457,8e-05,13.41456]
[1776647984837,48.77,74347.55,0.0,-0.85509,8e-05,13.38094]
[1776647985844,48.78,74342.69,0.0,-0.85547,8e-05,13.35619]
[1776647987858,48.78,74333.26,0.0,-0.85621,8e-05,13.30826]
[1776647988865,48.78,74332.5,0.0,-0.85627,8e-05,13.30462]
[1776647989872,48.78,74315.65,0.0,-0.85759,8e-05,13.21864]
[1776647990879,48.78,74304.16,0.0,-0.85849,8e-05,13.16005]
[1776647991886,48.78,74307.36,0.0,-0.85824,8e-05,13.17665]
[1776647995208,48.78,74309.49,0.0,-0.85806,8e-05,13.18794]
[1776647998808,48.78,74312.03,0.0,-0.85786,8e-05,13.20123]
[1776647998937,48.78,74321.19,0.0,-0.85714,8e-05,13.24811]
[1776647999944,48.78,74319.2,0.0,-0.85729,8e-05,13.23804]
[1776648002303,48.78,74317.09,0.0,-0.85746,8e-05,13.22738]
[1776648003427,48.78,74315.74,0.0,-0.85756,8e-05,13.22078]
[1776648003446,48.78,74315.74,0.0,-0.85756,8e-05,13.22078]
[1776648003455,48.78,74315.74,0.0,-0.85756,8e-05,13.22078]
[1776648003700,48.78,74315.74,0.0,-0.85756,8e-05,13.22078]
[1776648003465,48.78,74314.78,0.0,-0.85764,8e-05,13.21588]
[1776648008003,48.78,74304.98,0.0,-0.8584,8e-05,13.16583]
[1776648009008,48.78,74301.6,0.0,-0.85867,8e-05,13.14863]
[1776648011067,48.78,74301.52,0.0,-0.85867,8e-05,13.14832]
[1776648011110,48.78,74301.52,0.0,-0.85867,8e-05,13.14832]
[1776648011207,48.78,74301.52,0.0,-0.85867,8e-05,13.14832]
[1776648011270,48.78,74301.21,0.0,-0.85869,8e-05,13.14683]
[1776648014043,48.79,74296.95,0.0,-0.85902,8e-05,13.12534]
[1776648017064,48.79,74302.86,0.0,-0.85856,8e-05,13.15589]
[1776648018071,48.79,74308.14,0.0,-0.85814,8e-05,13.18295]
[1776648021093,48.79,74312.41,0.0,-0.8578,8e-05,13.20487]
[1776648023262,48.79,74312.08,0.0,-0.85783,8e-05,13.20318]
[1776648023314,48.79,74312.08,0.0,-0.85783,8e-05,13.20318]
[1776648023439,48.79,74312.08,0.0,-0.85783,8e-05,13.20318]
[1776648023538,48.79,74312.08,0.0,-0.85783,8e-05,13.20319]
[1776648029149,48.79,74313.26,0.0,-0.85774,8e-05,13.2092]
[1776648034184,48.79,74313.69,0.0,-0.85774,8e-05,13.20696]
[1776648036198,48.79,74300.7,0.0,-0.85876,8e-05,13.14054]
[1776648038212,48.79,74304.45,0.0,-0.85847,8e-05,13.15979]
[1776648039862,48.79,74303.73,0.0,-0.85852,8e-05,13.15619]
[1776648039903,48.79,74303.73,0.0,-0.85852,8e-05,13.15619]
[1776648039953,48.79,74303.73,0.0,-0.85852,8e-05,13.15619]
[1776648040228,48.79,74306.31,0.0,-0.85832,8e-05,13.16943]
[1776648045263,48.79,74304.55,0.0,-0.85845,8e-05,13.16063]
[1776648050297,48.79,74304.23,0.0,-0.85848,8e-05,13.15916]
[1776648055333,48.79,74304.27,0.0,-0.85847,8e-05,13.15957]
[1776648058354,48.79,74300.54,0.0,-0.85876,8e-05,13.14058]
[1776648059361,48.79,74288.2,0.0,-0.85972,8e-05,13.07759]
[1776648061660,48.79,74285.71,0.0,-0.85991,8e-05,13.06494]
[1776648061695,48.79,74285.71,0.0,-0.85991,8e-05,13.06494]
[1776648061761,48.79,74279.64,0.0,-0.86038,8e-05,13.0342]
[1776648061941,48.79,74279.64,0.0,-0.86038,8e-05,13.0342]
[1776648063850,48.79,74276.92,0.0,-0.86059,8e-05,13.0205]
[1776648064399,48.79,74262.87,0.0,-0.86167,8e-05,12.94905]
[1776648065406,48.79,74262.64,0.0,-0.86169,8e-05,12.94799]
[1776648067446,48.79,74259.72,0.0,-0.86191,8e-05,12.93322]
[1776648069922,48.79,74259.0,0.0,-0.86196,8e-05,12.92996]
[1776648069939,48.79,74259.0,0.0,-0.86196,8e-05,12.92996]
[1776648069974,48.79,74259.0,0.0,-0.86196,8e-05,12.92996]
[1776648070441,48.79,74259.24,0.0,-0.86194,8e-05,12.93132]
[1776648072439,48.79,74259.14,0.0,-0.86195,8e-05,12.93095]
[1776648072690,48.79,74259.14,0.0,-0.86195,8e-05,12.93095]
[1776648072792,48.79,74259.29,0.0,-0.86193,8e-05,12.93185]
[1776648073462,48.79,74255.3,0.0,-0.86224,8e-05,12.91153]
[1776648074469,48.79,74245.84,0.0,-0.86297,8e-05,12.86336]
[1776648075476,48.79,74247.44,0.0,-0.86284,8e-05,12.87158]
[1776648078846,48.8,74247.21,0.0,-0.86286,8e-05,12.87061]
[1776648081891,48.8,74246.43,0.0,-0.86291,8e-05,12.86688]
[1776648081939,48.8,74246.43,0.0,-0.86291,8e-05,12.86688]
[1776648081941,48.8,74246.43,0.0,-0.86291,8e-05,12.86688]
[1776648082527,48.8,74246.39,0.0,-0.86292,8e-05,12.86675]
[1776648083287,48.8,74246.39,0.0,-0.86292,8e-05,12.86675]
[1776648083458,48.8,74246.39,0.0,-0.86292,8e-05,12.86675]
[1776648083554,48.8,74246.39,0.0,-0.86292,8e-05,12.86683]
[1776648088569,48.8,74246.07,0.0,-0.86293,8e-05,12.86562]
[1776648093604,48.8,74245.74,0.0,-0.86299,8e-05,12.86002]
[1776648098410,48.8,74248.68,0.0,-0.86276,8e-05,12.87534]
[1776648098443,48.8,74248.68,0.0,-0.86276,8e-05,12.87534]
[1776648098504,48.8,74248.68,0.0,-0.86276,8e-05,12.87534]
[1776648098717,48.8,74248.68,0.0,-0.86276,8e-05,12.87534]
[1776648098777,48.8,74253.76,0.0,-0.86237,8e-05,12.90128]
[1776648098937,48.8,74253.76,0.0,-0.86237,8e-05,12.90128]
[1776648105690,48.8,74255.44,0.0,-0.86223,8e-05,12.91009]
[1776648105889,48.8,74255.44,0.0,-0.86223,8e-05,12.91009]
[1776648105943,48.8,74255.44,0.0,-0.86223,8e-05,12.91009]
[1776648106644,48.8,74255.44,0.0,-0.86223,8e-05,12.91009]
[1776648106705,48.8,74255.44,0.0,-0.86223,8e-05,12.91009]
[1776648106801,48.8,74254.07,0.0,-0.86234,8e-05,12.90314]
[1776648108710,48.8,74250.51,0.0,-0.86261,8e-05,12.88513]
[1776648113746,48.8,74251.5,0.0,-0.86253,8e-05,12.8905]
[1776648113963,48.8,74251.5,0.0,-0.86253,8e-05,12.8905]
[1776648113974,48.8,74251.5,0.0,-0.86253,8e-05,12.8905]
[1776648114201,48.8,74251.5,0.0,-0.86253,8e-05,12.8905]
[1776648114752,48.8,74251.69,0.0,-0.86251,8e-05,12.89154]
[1776648116419,48.8,74252.71,0.0,-0.86243,8e-05,12.89679]
[1776648116773,48.8,74276.44,0.0,-0.8606,8e-05,13.01778]
[1776648117780,48.8,74271.47,0.0,-0.86098,8e-05,12.99251]
[1776648119776,48.8,74269.32,0.0,-0.86115,8e-05,12.98166]
[1776648121459,48.81,74267.89,0.0,-0.86126,8e-05,12.97464]
[1776648121538,48.81,74267.89,0.0,-0.86126,8e-05,12.97464]
[1776648121691,48.81,74267.89,0.0,-0.86126,8e-05,12.97464]
[1776648121808,48.81,74267.45,0.0,-0.86129,8e-05,12.97253]
[1776648126842,48.81,74269.55,0.0,-0.86112,8e-05,12.98389]
[1776648129989,48.81,74267.19,0.0,-0.86129,8e-05,12.97227]
[1776648130095,48.81,74267.19,0.0,-0.86129,8e-05,12.97227]
[1776648130212,48.81,74267.19,0.0,-0.86129,8e-05,12.97227]
[1776648130870,48.81,74267.06,0.0,-0.8613,8e-05,12.97175]
[1776648135906,48.81,74271.03,0.0,-0.86098,8e-05,12.99268]
[1776648138061,48.81,74271.76,0.0,-0.86092,8e-05,12.99652]
[1776648138114,48.81,74271.76,0.0,-0.86092,8e-05,12.99652]
[1776648138220,48.81,74271.76,0.0,-0.86092,8e-05,12.99652]
[1776648138261,48.81,74270.66,0.0,-0.86101,8e-05,12.99102]
[1776648143964,48.81,74270.71,0.0,-0.86099,8e-05,12.99191]
[1776648148726,48.81,74270.18,0.0,-0.86103,8e-05,12.98927]
[1776648148775,48.81,74270.18,0.0,-0.86103,8e-05,12.98927]
[1776648148789,48.81,74269.29,0.0,-0.8611,8e-05,12.9846]
[1776648148945,48.81,74269.29,0.0,-0.8611,8e-05,12.9846]
[1776648154035,48.81,74271.28,0.0,-0.86099,8e-05,12.99028]
[1776648155855,48.81,74271.28,0.0,-0.86099,8e-05,12.99028]
[1776648155867,48.81,74271.28,0.0,-0.86099,8e-05,12.99028]
[1776648155947,48.81,74272.74,0.0,-0.86087,8e-05,12.99782]
[1776648156049,48.81,74273.94,0.0,-0.86078,8e-05,13.00403]
[1776648162092,48.82,74275.98,0.0,-0.86062,8e-05,13.0148]
[1776648164105,48.82,74286.29,0.0,-0.85981,8e-05,13.06749]
[1776648165237,48.82,74286.29,0.0,-0.85981,8e-05,13.06749]
[1776648165267,48.82,74288.71,0.0,-0.85962,8e-05,13.07984]
[1776648166002,48.82,74288.71,0.0,-0.85962,8e-05,13.07984]
[1776648166127,48.82,74288.71,0.0,-0.85962,8e-05,13.07984]
[1776648166212,48.82,74288.71,0.0,-0.85962,8e-05,13.07984]
[1776648166304,48.82,74289.02,0.0,-0.8596,8e-05,13.08142]
[1776648173169,48.82,74289.78,0.0,-0.85954,8e-05,13.08525]
[1776648177176,48.82,74289.81,0.0,-0.85954,8e-05,13.08537]
[1776648177196,48.82,74289.81,0.0,-0.85954,8e-05,13.08537]
[1776648177228,48.82,74289.81,0.0,-0.85954,8e-05,13.08537]
[1776648177286,48.82,74289.48,0.0,-0.85957,8e-05,13.08368]
[1776648179178,48.82,74289.03,0.0,-0.8596,8e-05,13.08137]
[1776648179198,48.82,74289.03,0.0,-0.8596,8e-05,13.08137]
[1776648179212,48.82,74288.01,0.0,-0.85968,8e-05,13.07615]
[1776648182232,48.82,74284.73,0.0,-0.85994,8e-05,13.05939]
[1776648184626,48.82,74283.44,0.0,-0.86004,8e-05,13.05282]
[1776648184694,48.82,74283.44,0.0,-0.86004,8e-05,13.05282]
[1776648184802,48.82,74283.44,0.0,-0.86004,8e-05,13.05282]
[1776648184860,48.82,74283.44,0.0,-0.86004,8e-05,13.05282]
[1776648184849,48.81,74281.87,0.0,-0.86016,8e-05,13.04449]
[1776648184950,48.81,74281.87,0.0,-0.86016,8e-05,13.04449]
[1776648185254,48.81,74282.39,0.0,-0.86012,8e-05,13.04714]
[1776648190289,48.81,74284.12,0.0,-0.85999,8e-05,13.05586]
[1776648193163,48.81,74283.98,0.0,-0.86,8e-05,13.05516]
[1776648193195,48.81,74283.98,0.0,-0.86,8e-05,13.05516]
[1776648193210,48.81,74283.98,0.0,-0.86,8e-05,13.05516]
[1776648193264,48.81,74283.98,0.0,-0.86,8e-05,13.05516]
[1776648198450,48.81,74284.62,0.0,-0.85995,8e-05,13.05844]
[1776648198685,48.81,74284.62,0.0,-0.85995,8e-05,13.05844]
[1776648198786,48.81,74284.44,0.0,-0.85997,8e-05,13.05752]
[1776648204387,48.81,74284.58,0.0,-0.85996,8e-05,13.05821]
[1776648209755,48.81,74284.93,0.0,-0.85993,8e-05,13.05996]
[1776648209942,48.81,74284.93,0.0,-0.85993,8e-05,13.05996]
[1776648209793,48.81,74284.93,0.0,-0.85993,8e-05,13.05988]
[1776648210429,48.81,74285.0,0.0,-0.85992,8e-05,13.06024]
[1776648216471,48.81,74285.0,0.0,-0.85997,8e-05,13.05562]
[1776648223520,48.81,74284.5,0.0,-0.86001,8e-05,13.05242]
[1776648226759,48.81,74282.74,0.0,-0.86016,8e-05,13.04312]
[1776648226793,48.81,74282.74,0.0,-0.86016,8e-05,13.04312]
[1776648226940,48.81,74282.74,0.0,-0.86016,8e-05,13.04312]
[1776648226817,48.81,74281.7,0.0,-0.86024,8e-05,13.03767]
[1776648227548,48.81,74281.97,0.0,-0.86022,8e-05,13.03891]
[1776648232584,48.81,74279.41,0.0,-0.86043,8e-05,13.02512]
[1776648235605,48.81,74274.09,0.0,-0.86085,8e-05,12.99756]
[1776648236580,48.81,74274.09,0.0,-0.86085,8e-05,12.99756]
[1776648236632,48.81,74274.09,0.0,-0.86085,8e-05,12.99756]
[1776648236687,48.81,74274.09,0.0,-0.86085,8e-05,12.99756]
[1776648236783,48.81,74273.53,0.0,-0.8609,8e-05,12.9946]
[1776648242654,48.8,74270.8,0.0,-0.86112,8e-05,12.98013]
[1776648247689,48.8,74271.59,0.0,-0.86106,8e-05,12.98375]
[1776648250377,48.8,74273.61,0.0,-0.86091,8e-05,12.99386]
[1776648250936,48.8,74273.61,0.0,-0.86091,8e-05,12.99386]
[1776648250988,48.8,74273.61,0.0,-0.86091,8e-05,12.99386]
[1776648251197,48.8,74273.79,0.0,-0.86089,8e-05,12.99468]
[1776648251037,48.8,74273.79,0.0,-0.86089,8e-05,12.99468]
[1776648254739,48.8,74273.93,0.0,-0.86089,8e-05,12.995]
[1776648262795,48.8,74273.43,0.0,-0.86094,8e-05,12.9917]
[1776648267830,48.8,74263.34,0.0,-0.86173,8e-05,12.93983]
[1776648268054,48.8,74263.34,0.0,-0.86173,8e-05,12.93983]
[1776648268111,48.8,74263.34,0.0,-0.86173,8e-05,12.93983]
[1776648268194,48.8,74263.34,0.0,-0.86173,8e-05,12.93983]
[1776648268837,48.8,74260.68,0.0,-0.86193,8e-05,12.92625]
[1776648273872,48.8,74259.44,0.0,-0.86207,8e-05,12.91555]
[1776648276893,48.8,74267.07,0.0,-0.86148,8e-05,12.95447]
[1776648277900,48.8,74271.42,0.0,-0.86114,8e-05,12.97661]
[1776648278907,48.8,74274.64,0.0,-0.86089,8e-05,12.99296]
[1776648279914,48.8,74270.5,0.0,-0.86121,8e-05,12.97176]
[1776648284949,48.79,74268.22,0.0,-0.8614,8e-05,12.95988]
[1776648289984,48.79,74266.62,0.0,-0.86152,8e-05,12.95157]
[1776648294012,48.79,74263.02,0.0,-0.8618,8e-05,12.93313]
[1776648300057,48.79,74262.48,0.0,-0.86184,8e-05,12.9304]
[1776648305089,48.79,74262.59,0.0,-0.86183,8e-05,12.93102]
[1776648310124,48.79,74267.6,0.0,-0.86145,8e-05,12.95658]
[1776648311131,48.79,74273.64,0.0,-0.86098,8e-05,12.98734]
[1776648316165,48.79,74273.04,0.0,-0.86103,8e-05,12.9839]
[1776648321201,48.79,74273.26,0.0,-0.86102,8e-05,12.98462]
[1776648326236,48.79,74273.9,0.0,-0.86098,8e-05,12.9875]
[1776648328250,48.79,74277.48,0.0,-0.8607,8e-05,13.00558]
[1776648332278,48.79,74280.25,0.0,-0.86053,8e-05,13.01483]
[1776648338320,48.79,74279.82,0.0,-0.86058,8e-05,13.01188]
[1776648345700,48.79,74279.89,0.0,-0.86058,8e-05,13.01198]
[1776648351415,48.78,74281.6,0.0,-0.86046,8e-05,13.01944]
[1776648353429,48.78,74284.46,0.0,-0.86025,8e-05,13.0338]
[1776648364506,48.78,74284.84,0.0,-0.86024,8e-05,13.03424]
[1776648369541,48.77,74285.74,0.0,-0.86018,8e-05,13.03813]
[1776648377597,48.77,74286.08,0.0,-0.86017,8e-05,13.03877]
[1776648382633,48.77,74287.4,0.0,-0.86008,8e-05,13.04482]
[1776648384647,48.77,74292.41,0.0,-0.85969,8e-05,13.07012]
[1776648391065,48.77,74291.63,0.0,-0.85976,8e-05,13.06562]
[1776648400759,48.76,74287.99,0.0,-0.86012,8e-05,13.04026]
[1776648405794,48.76,74289.56,0.0,-0.86001,8e-05,13.04762]
[1776648410829,48.75,74291.6,0.0,-0.85986,8e-05,13.05734]
[1776648412843,48.75,74294.41,0.0,-0.85965,8e-05,13.0714]
[1776648413850,48.75,74303.68,0.0,-0.85893,8e-05,13.11861]
[1776648414857,48.75,74305.77,0.0,-0.85877,8e-05,13.12907]
[1776648415864,48.75,74310.58,0.0,-0.85839,8e-05,13.15343]
[1776648420899,48.75,74309.98,0.0,-0.85845,8e-05,13.14984]
[1776648425933,48.75,74308.5,0.0,-0.85857,8e-05,13.14183]
[1776648430968,48.75,74306.85,0.0,-0.85871,8e-05,13.13298]
[1776648436007,48.75,74305.27,0.0,-0.85884,8e-05,13.12458]
[1776648441040,48.75,74305.06,0.0,-0.85886,8e-05,13.12318]
[1776648443056,48.75,74301.26,0.0,-0.85916,8e-05,13.1036]
[1776648450105,48.74,74299.96,0.0,-0.85927,8e-05,13.09651]
[1776648455145,48.74,74312.72,0.0,-0.85831,8e-05,13.15701]
[1776648456148,48.74,74319.95,0.0,-0.85774,8e-05,13.19388]
[1776648461205,48.74,74319.72,0.0,-0.85777,8e-05,13.19241]
[1776648462191,48.74,74319.65,0.0,-0.85778,8e-05,13.19166]
[1776648463208,48.74,74319.65,0.0,-0.85778,8e-05,13.19166]
[1776648463198,48.74,74322.77,0.0,-0.85754,8e-05,13.20743]
[1776648464205,48.74,74326.68,0.0,-0.85723,8e-05,13.22724]
[1776648469240,48.74,74329.01,0.0,-0.85706,8e-05,13.2384]
[1776648474274,48.74,74328.22,0.0,-0.85713,8e-05,13.23401]
[1776648476732,48.74,74327.24,0.0,-0.85721,8e-05,13.22893]
[1776648476778,48.74,74327.24,0.0,-0.85721,8e-05,13.22893]
[1776648476938,48.74,74327.24,0.0,-0.85721,8e-05,13.22893]
[1776648476957,48.73,74327.62,0.0,-0.85718,8e-05,13.23076]
[1776648482332,48.73,74322.03,0.0,-0.85762,8e-05,13.2018]
[1776648488431,48.73,74319.89,0.0,-0.8578,8e-05,13.19056]
[1776648497494,48.73,74319.18,0.0,-0.85786,8e-05,13.18638]
[1776648500048,48.73,74314.62,0.0,-0.85822,8e-05,13.16279]
[1776648505550,48.73,74313.35,0.0,-0.85833,8e-05,13.15604]
[1776648512599,48.73,74313.97,0.0,-0.85832,8e-05,13.15445]
[1776648516626,48.73,74317.36,0.0,-0.85806,8e-05,13.1716]
[1776648521661,48.73,74320.04,0.0,-0.85785,8e-05,13.18494]
[1776648527705,48.73,74320.38,0.0,-0.85784,8e-05,13.18619]
[1776648532740,48.72,74320.41,0.0,-0.85784,8e-05,13.18592]
[1776648537979,48.72,74320.38,0.0,-0.85785,8e-05,13.18543]
[1776648543817,48.72,74320.68,0.0,-0.85783,8e-05,13.18638]
[1776648546838,48.72,74324.99,0.0,-0.8575,8e-05,13.20819]
[1776648551873,48.72,74327.32,0.0,-0.85732,8e-05,13.21943]
[1776648556908,48.72,74329.25,0.0,-0.85718,8e-05,13.22868]
[1776648561943,48.71,74329.25,0.0,-0.85719,8e-05,13.22822]
[1776648566978,48.71,74326.2,0.0,-0.85743,8e-05,13.21243]
[1776648567985,48.71,74322.89,0.0,-0.85769,8e-05,13.19546]
[1776648575036,48.71,74322.5,0.0,-0.85777,8e-05,13.18858]
[1776648583092,48.71,74322.61,0.0,-0.85778,8e-05,13.18832]
[1776648585106,48.71,74325.69,0.0,-0.85754,8e-05,13.20387]
[1776648591148,48.71,74327.76,0.0,-0.85739,8e-05,13.21362]
[1776648596183,48.7,74327.73,0.0,-0.8574,8e-05,13.21274]
[1776648601218,48.7,74326.8,0.0,-0.85748,8e-05,13.20778]
[1776648606253,48.7,74334.94,0.0,-0.85684,8e-05,13.24934]
[1776648607260,48.7,74340.15,0.0,-0.85642,8e-05,13.27597]
[1776648612295,48.7,74341.18,0.0,-0.85635,8e-05,13.28068]
[1776648614309,48.7,74346.65,0.0,-0.85592,8e-05,13.30851]
[1776648615316,48.7,74352.97,0.0,-0.85542,8e-05,13.34096]
[1776648616349,48.7,74368.73,0.0,-0.85416,8e-05,13.42183]
[1776648617330,48.7,74360.61,0.0,-0.85481,8e-05,13.38014]
[1776648618338,48.7,74356.92,0.0,-0.85511,8e-05,13.36103]
[1776648622366,48.7,74366.98,0.0,-0.85431,8e-05,13.4125]
[1776648624380,48.7,74370.03,0.0,-0.85406,8e-05,13.42794]
[1776648628409,48.7,74374.09,0.0,-0.85375,8e-05,13.44829]
[1776648633443,48.7,74376.19,0.0,-0.85363,8e-05,13.45401]
[1776648638479,48.69,74378.46,0.0,-0.85346,8e-05,13.46501]
[1776648643514,48.69,74378.55,0.0,-0.85346,8e-05,13.46475]
[1776648649557,48.69,74378.79,0.0,-0.85346,8e-05,13.46504]
[1776648654592,48.69,74378.95,0.0,-0.85346,8e-05,13.46506]
[1776648656606,48.68,74394.98,0.0,-0.85217,8e-05,13.54713]
[1776648657618,48.68,74414.73,0.0,-0.85057,8e-05,13.64872]
[1776648658622,48.68,74417.32,0.0,-0.85036,8e-05,13.66186]
[1776648659629,48.68,74422.44,0.0,-0.84994,8e-05,13.68813]
[1776648660675,48.68,74432.0,0.0,-0.84916,8e-05,13.73723]
[1776648661575,48.68,74432.0,0.0,-0.84916,8e-05,13.73723]
[1776648661879,48.68,74432.0,0.0,-0.84916,8e-05,13.73723]
[1776648661977,48.68,74434.46,0.0,-0.84897,8e-05,13.74971]
[1776648664608,48.68,74433.28,0.0,-0.84907,8e-05,13.74326]
[1776648664688,48.68,74430.32,0.0,-0.84931,8e-05,13.72783]
[1776648665692,48.68,74433.22,0.0,-0.84908,8e-05,13.74261]
[1776648670249,48.68,74432.88,0.0,-0.84912,8e-05,13.74033]
[1776648670277,48.68,74432.88,0.0,-0.84912,8e-05,13.74033]
[1776648670364,48.68,74433.05,0.0,-0.8491,8e-05,13.74104]
[1776648670727,48.68,74432.91,0.0,-0.84912,8e-05,13.74015]
[1776648671499,48.68,74432.91,0.0,-0.84912,8e-05,13.74015]
[1776648671549,48.68,74432.91,0.0,-0.84912,8e-05,13.74015]
[1776648671696,48.68,74432.91,0.0,-0.84912,8e-05,13.74015]
[1776648676771,48.67,74433.78,0.0,-0.84906,8e-05,13.74367]
[1776648680799,48.67,74441.52,0.0,-0.84844,8e-05,13.7829]
[1776648681806,48.67,74444.48,0.0,-0.8482,8e-05,13.79809]
[1776648685092,48.67,74445.7,0.0,-0.8481,8e-05,13.80422]
[1776648685107,48.67,74445.7,0.0,-0.8481,8e-05,13.80422]
[1776648685201,48.67,74445.7,0.0,-0.8481,8e-05,13.80422]
[1776648688458,48.67,74445.58,0.0,-0.84811,8e-05,13.80337]
[1776648687847,48.67,74449.63,0.0,-0.84778,8e-05,13.82417]
[1776648688855,48.67,74478.94,0.0,-0.84535,8e-05,13.9752]
[1776648690255,48.67,74478.94,0.0,-0.84535,8e-05,13.9752]
[1776648690328,48.67,74480.58,0.0,-0.84522,8e-05,13.98329]
[1776648690666,48.67,74480.58,0.0,-0.84522,8e-05,13.98329]
[1776648691213,48.67,74480.58,0.0,-0.84522,8e-05,13.98329]
[1776648691270,48.67,74487.06,0.0,-0.84473,8e-05,14.01212]
[1776648691877,48.67,74491.75,0.0,-0.84433,8e-05,14.03632]
[1776648693891,48.67,74488.73,0.0,-0.84459,8e-05,14.02034]
[1776648694721,48.67,74488.73,0.0,-0.84459,8e-05,14.02034]
[1776648694897,48.67,74488.19,0.0,-0.84464,8e-05,14.01738]
[1776648699933,48.66,74485.88,0.0,-0.84485,8e-05,14.00466]
[1776648701946,48.66,74483.12,0.0,-0.84508,8e-05,13.99012]
[1776648703961,48.66,74480.36,0.0,-0.84532,8e-05,13.97564]
[1776648708995,48.66,74480.64,0.0,-0.8453,8e-05,13.97654]
[1776648712017,48.66,74485.56,0.0,-0.8449,8e-05,14.00156]
[1776648714402,48.66,74491.64,0.0,-0.8444,8e-05,14.03245]
[1776648719311,48.66,74491.98,0.0,-0.84438,8e-05,14.03366]
[1776648719440,48.66,74491.98,0.0,-0.84438,8e-05,14.03366]
[1776648725108,48.65,74489.63,0.0,-0.84459,8e-05,14.02039]
[1776648726129,48.65,74489.63,0.0,-0.84459,8e-05,14.02039]
[1776648726192,48.65,74498.39,0.0,-0.84386,8e-05,14.06547]
[1776648728131,48.65,74494.53,0.0,-0.84419,8e-05,14.04532]
[1776648729766,48.65,74494.95,0.0,-0.84416,8e-05,14.04741]
[1776648729930,48.65,74494.95,0.0,-0.84416,8e-05,14.04741]
[1776648730305,48.65,74494.95,0.0,-0.84416,8e-05,14.04741]
[1776648730390,48.65,74493.29,0.0,-0.8443,8e-05,14.03846]
[1776648730946,48.65,74493.29,0.0,-0.8443,8e-05,14.03846]
[1776648731152,48.65,74513.41,0.0,-0.84261,8e-05,14.14233]
[1776648732159,48.65,74518.5,0.0,-0.84219,8e-05,14.16854]
[1776648733168,48.65,74527.49,0.0,-0.84143,8e-05,14.21477]
[1776648734709,48.65,74527.24,0.0,-0.84145,8e-05,14.21345]
[1776648735183,48.65,74523.28,0.0,-0.84179,8e-05,14.19291]
[1776648737197,48.65,74519.14,0.0,-0.84214,8e-05,14.17139]
[1776648741878,48.65,74518.11,0.0,-0.84223,8e-05,14.16567]
[1776648742236,48.65,74549.3,0.0,-0.83959,9e-05,14.32652]
[1776648744256,48.65,74552.56,0.0,-0.83932,9e-05,14.34313]
[1776648745261,48.64,74561.39,0.0,-0.83857,9e-05,14.38852]
[1776648745752,48.64,74561.39,0.0,-0.83857,9e-05,14.38852]
[1776648746268,48.64,74554.97,0.0,-0.83913,9e-05,14.35481]
[1776648748282,48.64,74552.04,0.0,-0.83939,9e-05,14.33917]
[1776648750296,48.64,74561.68,0.0,-0.83857,9e-05,14.38874]
[1776648751303,48.64,74569.9,0.0,-0.8379,9e-05,14.42651]
[1776648753317,48.64,74568.0,0.0,-0.83807,9e-05,14.41626]
[1776648757348,48.64,74596.71,0.0,-0.83561,9e-05,14.56403]
[1776648757715,48.64,74596.71,0.0,-0.83561,9e-05,14.56403]
[1776648758355,48.64,74607.31,0.0,-0.83469,9e-05,14.61864]
[1776648759362,48.63,74631.83,0.0,-0.83256,9e-05,14.74511]
[1776648760369,48.63,74638.16,0.0,-0.83201,9e-05,14.77764]
[1776648760915,48.63,74638.16,0.0,-0.83201,9e-05,14.77764]
[1776648761376,48.63,74646.69,0.0,-0.83127,9e-05,14.82131]
[1776648762383,48.63,74642.85,0.0,-0.83161,9e-05,14.80121]
[1776648765404,48.63,74638.85,0.0,-0.83197,9e-05,14.7798]
[1776648766411,48.63,74633.99,0.0,-0.8324,9e-05,14.75448]
[1776648768425,48.63,74622.26,0.0,-0.83343,9e-05,14.69352]
[1776648769432,48.63,74636.23,0.0,-0.83221,9e-05,14.7656]
[1776648770439,48.63,74637.95,0.0,-0.83207,9e-05,14.77422]
[1776648771446,48.62,74642.01,0.0,-0.83172,9e-05,14.79491]
[1776648775474,48.62,74637.3,0.0,-0.83215,9e-05,14.76938]
[1776648777488,48.62,74629.16,0.0,-0.83287,9e-05,14.72675]
[1776648779502,48.62,74617.75,0.0,-0.83388,9e-05,14.66734]
[1776648780509,48.62,74608.26,0.0,-0.83471,9e-05,14.61809]
[1776648781517,48.62,74600.37,0.0,-0.83539,9e-05,14.57718]
[1776648785546,48.61,74594.41,0.0,-0.83592,9e-05,14.5457]
[1776648790584,48.61,74588.4,0.0,-0.83646,9e-05,14.51359]
[1776648791589,48.61,74578.06,0.0,-0.83735,9e-05,14.45996]
[1776648792596,48.61,74570.88,0.0,-0.83797,9e-05,14.42273]
[1776648793603,48.61,74560.31,0.0,-0.83888,9e-05,14.36803]
[1776648794610,48.61,74554.9,0.0,-0.83934,9e-05,14.34007]
[1776648799645,48.61,74554.26,0.0,-0.8394,9e-05,14.33642]
[1776648801659,48.61,74550.12,0.0,-0.83975,9e-05,14.31514]
[1776648806451,48.61,74551.63,0.0,-0.83962,9e-05,14.32306]
[1776648806540,48.61,74555.39,0.0,-0.8393,9e-05,14.34237]
[1776648808451,48.61,74555.85,0.0,-0.83926,9e-05,14.34474]
[1776648808543,48.61,74553.52,0.0,-0.83947,9e-05,14.33255]
[1776648809306,48.61,74553.52,0.0,-0.83947,9e-05,14.33255]
[1776648809356,48.61,74553.52,0.0,-0.83947,9e-05,14.33255]
[1776648809448,48.61,74553.52,0.0,-0.83947,9e-05,14.33255]
[1776648809457,48.61,74553.45,0.0,-0.83947,9e-05,14.33212]
[1776648813347,48.61,74553.59,0.0,-0.8395,9e-05,14.32827]
[1776648813395,48.61,74553.59,0.0,-0.8395,9e-05,14.32827]
[1776648813437,48.61,74553.59,0.0,-0.8395,9e-05,14.32827]
[1776648818780,48.61,74552.27,0.0,-0.83962,9e-05,14.321]
[1776648819786,48.61,74548.73,0.0,-0.83993,9e-05,14.30265]
[1776648822503,48.61,74549.75,0.0,-0.83984,9e-05,14.30789]
[1776648822546,48.61,74549.75,0.0,-0.83984,9e-05,14.30789]
[1776648822693,48.61,74549.59,0.0,-0.83985,9e-05,14.307]
[1776648825829,48.61,74545.19,0.0,-0.84023,9e-05,14.28417]
[1776648826836,48.61,74537.3,0.0,-0.8409,8e-05,14.24338]
[1776648828421,48.6,74532.74,0.0,-0.84129,8e-05,14.21955]
[1776648828850,48.6,74529.48,0.0,-0.84157,8e-05,14.2027]
[1776648830864,48.6,74525.1,0.0,-0.84194,8e-05,14.17989]
[1776648831871,48.6,74533.7,0.0,-0.84121,8e-05,14.22428]
[1776648833953,48.6,74536.0,0.0,-0.84102,8e-05,14.23608]
[1776648833959,48.6,74536.0,0.0,-0.84102,8e-05,14.23608]
[1776648834198,48.6,74536.0,0.0,-0.84102,8e-05,14.23608]
[1776648839888,48.6,74536.03,0.0,-0.84103,8e-05,14.23563]
[1776648839936,48.6,74536.03,0.0,-0.84103,8e-05,14.23563]
[1776648840192,48.6,74536.03,0.0,-0.84103,8e-05,14.23563]
[1776648840934,48.6,74527.65,0.0,-0.84174,8e-05,14.19211]
[1776648841942,48.6,74524.31,0.0,-0.84202,8e-05,14.1748]
[1776648844963,48.6,74520.49,0.0,-0.84235,8e-05,14.15473]
[1776648846942,48.6,74520.35,0.0,-0.84237,8e-05,14.15393]
[1776648847111,48.6,74520.35,0.0,-0.84237,8e-05,14.15393]
[1776648847195,48.6,74520.35,0.0,-0.84237,8e-05,14.15393]
[1776648853020,48.6,74518.0,0.0,-0.84257,8e-05,14.14125]
[1776648858056,48.6,74521.27,0.0,-0.8423,8e-05,14.1578]
[1776648858778,48.6,74521.27,0.0,-0.8423,8e-05,14.1578]
[1776648858830,48.6,74521.27,0.0,-0.8423,8e-05,14.1578]
[1776648858939,48.6,74521.27,0.0,-0.8423,8e-05,14.1578]
[1776648863091,48.59,74534.43,0.0,-0.8412,8e-05,14.22538]
[1776648864098,48.59,74537.19,0.0,-0.84096,8e-05,14.23962]
[1776648865096,48.59,74537.19,0.0,-0.84096,8e-05,14.23962]
[1776648865147,48.59,74537.19,0.0,-0.84096,8e-05,14.23962]
[1776648865197,48.59,74537.19,0.0,-0.84096,8e-05,14.23962]
[1776648869133,48.59,74541.03,0.0,-0.84064,8e-05,14.25931]
[1776648870140,48.59,74548.04,0.0,-0.84004,9e-05,14.29557]
[1776648871147,48.59,74564.21,0.0,-0.8387,9e-05,14.37472]
[1776648872157,48.59,74566.17,0.0,-0.83853,9e-05,14.38487]
[1776648875165,48.59,74565.23,0.0,-0.83861,9e-05,14.38002]
[1776648875187,48.59,74565.23,0.0,-0.83861,9e-05,14.38002]
[1776648875216,48.59,74582.27,0.0,-0.83715,9e-05,14.46817]
[1776648876189,48.59,74585.31,0.0,-0.83689,9e-05,14.4838]
[1776648877197,48.59,74600.03,0.0,-0.83562,9e-05,14.55983]
[1776648878399,48.59,74600.03,0.0,-0.83562,9e-05,14.55983]
[1776648878485,48.59,74598.35,0.0,-0.83577,9e-05,14.55106]
[1776648884246,48.59,74599.24,0.0,-0.83569,9e-05,14.55549]
[1776648886275,48.59,74599.85,0.0,-0.83564,9e-05,14.55845]
[1776648886328,48.59,74599.85,0.0,-0.83564,9e-05,14.55845]
[1776648886447,48.59,74599.85,0.0,-0.83564,9e-05,14.55845]
[1776648888274,48.59,74610.76,0.0,-0.8347,9e-05,14.61431]
[1776648889281,48.59,74628.79,0.0,-0.83313,9e-05,14.70751]
[1776648890287,48.59,74633.37,0.0,-0.83273,9e-05,14.7311]
[1776648891295,48.59,74632.51,0.0,-0.83281,9e-05,14.72643]
[1776648896330,48.58,74638.06,0.0,-0.83235,9e-05,14.75395]
[1776648901202,48.58,74639.64,0.0,-0.83223,9e-05,14.76104]
[1776648901366,48.58,74635.57,0.0,-0.83259,9e-05,14.73972]
[1776648902373,48.58,74630.5,0.0,-0.83304,9e-05,14.71322]
[1776648903380,48.58,74624.37,0.0,-0.83358,9e-05,14.68125]
[1776648905142,48.58,74624.18,0.0,-0.8336,9e-05,14.68005]
[1776648905394,48.58,74625.77,0.0,-0.83346,9e-05,14.6881]
[1776648910429,48.57,74620.32,0.0,-0.83396,9e-05,14.65896]
[1776648910960,48.57,74620.32,0.0,-0.83396,9e-05,14.65896]
[1776648910988,48.57,74620.32,0.0,-0.83396,9e-05,14.65896]
[1776648911207,48.57,74620.32,0.0,-0.83396,9e-05,14.65896]
[1776648914457,48.57,74604.69,0.0,-0.83533,9e-05,14.57749]
[1776648915464,48.57,74602.08,0.0,-0.83556,9e-05,14.5638]
[1776648916471,48.57,74611.1,0.0,-0.83477,9e-05,14.61047]
[1776648918798,48.57,74613.31,0.0,-0.83458,9e-05,14.62168]
[1776648918851,48.57,74613.31,0.0,-0.83458,9e-05,14.62168]
[1776648918940,48.57,74613.31,0.0,-0.83458,9e-05,14.62168]
[1776648924527,48.57,74610.36,0.0,-0.83485,9e-05,14.60589]
[1776648925107,48.57,74610.36,0.0,-0.83485,9e-05,14.60589]
[1776648925159,48.57,74610.36,0.0,-0.83485,9e-05,14.60589]
[1776648925201,48.57,74610.36,0.0,-0.83485,9e-05,14.60589]
[1776648925534,48.57,74610.17,0.0,-0.83487,9e-05,14.60484]
[1776648930569,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648930781,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648930948,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648931145,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648931203,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648931449,48.57,74608.28,0.0,-0.83504,9e-05,14.5947]
[1776648934835,48.57,74608.07,0.0,-0.8351,9e-05,14.58895]
[1776648934843,48.57,74608.07,0.0,-0.8351,9e-05,14.58895]
[1776648934940,48.57,74608.07,0.0,-0.8351,9e-05,14.58895]
[1776648935603,48.57,74608.7,0.0,-0.83505,9e-05,14.59216]
[1776648936611,48.57,74613.7,0.0,-0.83461,9e-05,14.61797]
[1776648938795,48.57,74614.41,0.0,-0.83455,9e-05,14.62146]
[1776648938840,48.57,74614.41,0.0,-0.83455,9e-05,14.62146]
[1776648938939,48.57,74614.41,0.0,-0.83455,9e-05,14.62146]
[1776648941646,48.56,74609.44,0.0,-0.83499,9e-05,14.59545]
[1776648944572,48.56,74608.85,0.0,-0.83504,9e-05,14.59227]
[1776648944575,48.56,74608.85,0.0,-0.83504,9e-05,14.59227]
[1776648944695,48.56,74608.85,0.0,-0.83504,9e-05,14.59227]
[1776648944667,48.56,74608.55,0.0,-0.83507,9e-05,14.59065]
[1776648947009,48.56,74607.53,0.0,-0.83516,9e-05,14.58525]
[1776648947060,48.56,74607.53,0.0,-0.83516,9e-05,14.58525]
[1776648947203,48.56,74607.53,0.0,-0.83516,9e-05,14.58525]
[1776648952289,48.56,74609.46,0.0,-0.835,9e-05,14.59495]
[1776648952341,48.56,74609.46,0.0,-0.835,9e-05,14.59495]
[1776648952438,48.56,74609.46,0.0,-0.835,9e-05,14.59495]
[1776648954625,48.56,74609.74,0.0,-0.83498,9e-05,14.59624]
[1776648954661,48.56,74609.74,0.0,-0.83498,9e-05,14.59624]
[1776648954701,48.56,74609.74,0.0,-0.83498,9e-05,14.59624]
[1776648954737,48.56,74608.81,0.0,-0.83506,9e-05,14.59134]
[1776648958111,48.56,74607.81,0.0,-0.83515,9e-05,14.58602]
[1776648958163,48.56,74607.81,0.0,-0.83515,9e-05,14.58602]
[1776648958192,48.56,74607.81,0.0,-0.83515,9e-05,14.58602]
[1776648963800,48.56,74604.82,0.0,-0.83542,9e-05,14.57019]
[1776648967829,48.56,74611.06,0.0,-0.83488,9e-05,14.60232]
[1776648971368,48.56,74609.69,0.0,-0.835,9e-05,14.59507]
[1776648971418,48.56,74609.69,0.0,-0.835,9e-05,14.59507]
[1776648971438,48.56,74609.69,0.0,-0.835,9e-05,14.59507]
[1776648971519,48.56,74609.77,0.0,-0.83499,9e-05,14.59532]
[1776648976892,48.56,74607.79,0.0,-0.83517,9e-05,14.58459]
[1776648979708,48.56,74607.79,0.0,-0.83517,9e-05,14.58459]
[1776648979754,48.56,74607.79,0.0,-0.83517,9e-05,14.58459]
[1776648979751,48.56,74607.86,0.0,-0.83517,9e-05,14.58472]
[1776648979940,48.56,74607.86,0.0,-0.83517,9e-05,14.58472]
[1776648980041,48.56,74608.21,0.0,-0.83514,9e-05,14.58653]
[1776648982935,48.56,74612.08,0.0,-0.83481,9e-05,14.60631]
[1776648987970,48.55,74612.2,0.0,-0.83481,9e-05,14.60639]
[1776648993006,48.55,74610.78,0.0,-0.83498,9e-05,14.59404]
[1776648994724,48.55,74610.78,0.0,-0.83498,9e-05,14.59404]
[1776648994776,48.55,74610.78,0.0,-0.83498,9e-05,14.59404]
[1776648994956,48.55,74608.67,0.0,-0.83517,9e-05,14.58302]
[1776648995020,48.55,74601.86,0.0,-0.83576,9e-05,14.54768]
[1776648995805,48.55,74601.86,0.0,-0.83576,9e-05,14.54768]
[1776648995949,48.55,74601.86,0.0,-0.83576,9e-05,14.54768]
[1776648996026,48.55,74584.24,0.0,-0.83728,9e-05,14.45644]
[1776648997033,48.55,74582.02,0.0,-0.83747,9e-05,14.44499]
[1776649001062,48.55,74577.8,0.0,-0.83783,9e-05,14.42343]
[1776649004443,48.55,74577.85,0.0,-0.83782,9e-05,14.42386]
[1776649004447,48.55,74577.85,0.0,-0.83782,9e-05,14.42386]
[1776649004687,48.55,74577.85,0.0,-0.83782,9e-05,14.42386]
[1776649004788,48.55,74578.0,0.0,-0.83781,9e-05,14.42479]
[1776649006097,48.55,74586.61,0.0,-0.83707,9e-05,14.46943]
[1776649011132,48.55,74584.79,0.0,-0.83722,9e-05,14.45997]
[1776649011889,48.55,74584.79,0.0,-0.83722,9e-05,14.45997]
[1776649011934,48.55,74584.79,0.0,-0.83722,9e-05,14.45997]
[1776649011941,48.55,74584.79,0.0,-0.83722,9e-05,14.45997]
[1776649012139,48.55,74585.61,0.0,-0.83715,9e-05,14.4642]
[1776649013391,48.55,74585.61,0.0,-0.83715,9e-05,14.4642]
[1776649013488,48.55,74585.61,0.0,-0.83715,9e-05,14.4642]
[1776649013589,48.55,74586.18,0.0,-0.8371,9e-05,14.46713]
[1776649014155,48.55,74591.38,0.0,-0.83666,9e-05,14.49402]
[1776649017176,48.55,74596.66,0.0,-0.8362,9e-05,14.52122]
[1776649022211,48.55,74588.33,0.0,-0.83692,9e-05,14.4781]
[1776649025373,48.55,74585.56,0.0,-0.83716,9e-05,14.46386]
[1776649025412,48.55,74585.56,0.0,-0.83716,9e-05,14.46386]
[1776649025445,48.55,74585.56,0.0,-0.83716,9e-05,14.46386]
[1776649025466,48.55,74585.66,0.0,-0.83715,9e-05,14.46445]
[1776649031274,48.55,74586.26,0.0,-0.83709,9e-05,14.46787]
[1776649032281,48.55,74600.57,0.0,-0.83585,9e-05,14.54199]
[1776649033289,48.55,74606.95,0.0,-0.8353,9e-05,14.57496]
[1776649034296,48.55,74598.53,0.0,-0.83603,9e-05,14.53129]
[1776649035303,48.55,74598.97,0.0,-0.836,9e-05,14.53337]
[1776649037317,48.55,74606.87,0.0,-0.83532,9e-05,14.57402]
[1776649039331,48.55,74612.21,0.0,-0.83486,9e-05,14.60147]
[1776649041345,48.55,74617.11,0.0,-0.83443,9e-05,14.62658]
[1776649046380,48.55,74621.13,0.0,-0.8341,9e-05,14.64663]
[1776649047387,48.55,74633.71,0.0,-0.833,9e-05,14.7116]
[1776649048394,48.55,74635.45,0.0,-0.83285,9e-05,14.72052]
[1776649051415,48.55,74638.71,0.0,-0.8326,9e-05,14.7327]
[1776649056493,48.55,74640.57,0.0,-0.83244,9e-05,14.74245]
[1776649062492,48.55,74638.49,0.0,-0.83262,9e-05,14.73197]
[1776649064506,48.55,74634.4,0.0,-0.83297,9e-05,14.7109]
[1776649067527,48.55,74630.26,0.0,-0.83334,9e-05,14.68917]
[1776649068288,48.55,74630.26,0.0,-0.83334,9e-05,14.68917]
[1776649068340,48.55,74630.26,0.0,-0.83334,9e-05,14.68917]
[1776649068435,48.55,74630.26,0.0,-0.83334,9e-05,14.68917]
[1776649068534,48.55,74629.21,0.0,-0.83343,9e-05,14.68364]
[1776649070548,48.55,74634.99,0.0,-0.83293,9e-05,14.71338]
[1776649074576,48.54,74631.37,0.0,-0.83326,9e-05,14.69424]
[1776649077255,48.54,74630.39,0.0,-0.83334,9e-05,14.68898]
[1776649077285,48.54,74630.39,0.0,-0.83334,9e-05,14.68898]
[1776649077437,48.54,74630.39,0.0,-0.83334,9e-05,14.68898]
[1776649077597,48.54,74630.18,0.0,-0.83336,9e-05,14.68781]
[1776649082632,48.54,74627.94,0.0,-0.83357,9e-05,14.67577]
[1776649083699,48.54,74627.94,0.0,-0.83357,9e-05,14.67577]
[1776649083752,48.54,74627.94,0.0,-0.83357,9e-05,14.67577]
[1776649083758,48.54,74628.26,0.0,-0.83354,9e-05,14.67738]
[1776649083937,48.54,74628.26,0.0,-0.83354,9e-05,14.67738]
[1776649084645,48.54,74632.02,0.0,-0.83321,9e-05,14.6968]
[1776649086660,48.54,74640.28,0.0,-0.83249,9e-05,14.73956]
[1776649088674,48.54,74644.62,0.0,-0.8321,9e-05,14.76219]
[1776649089882,48.54,74644.62,0.0,-0.8321,9e-05,14.76219]
[1776649089892,48.54,74643.52,0.0,-0.8322,9e-05,14.75655]
[1776649089939,48.54,74643.52,0.0,-0.8322,9e-05,14.75655]
[1776649090688,48.54,74644.06,0.0,-0.83215,9e-05,14.75941]
[1776649091695,48.54,74647.72,0.0,-0.83183,9e-05,14.77842]
[1776649095266,48.54,74648.74,0.0,-0.83174,9e-05,14.78381]
[1776649095278,48.54,74648.74,0.0,-0.83174,9e-05,14.78381]
[1776649095440,48.54,74648.74,0.0,-0.83174,9e-05,14.78381]
[1776649095722,48.54,74648.64,0.0,-0.83174,9e-05,14.78333]
[1776649098744,48.54,74658.32,0.0,-0.83089,9e-05,14.83351]
[1776649099751,48.54,74664.34,0.0,-0.83036,9e-05,14.86463]
[1776649103763,48.54,74661.48,0.0,-0.83061,9e-05,14.84965]
[1776649103812,48.54,74661.48,0.0,-0.83061,9e-05,14.84965]
[1776649103864,48.54,74661.51,0.0,-0.83061,9e-05,14.84975]
[1776649103944,48.54,74661.51,0.0,-0.83061,9e-05,14.84975]
[1776649109821,48.54,74664.67,0.0,-0.83034,9e-05,14.86568]
[1776649114856,48.54,74664.5,0.0,-0.8304,9e-05,14.85993]
[1776649116870,48.54,74658.44,0.0,-0.83094,9e-05,14.82839]
[1776649119093,48.54,74658.65,0.0,-0.83092,9e-05,14.82943]
[1776649119204,48.54,74658.65,0.0,-0.83092,9e-05,14.82943]
[1776649119210,48.54,74658.65,0.0,-0.83092,9e-05,14.82943]
[1776649119891,48.54,74657.89,0.0,-0.83099,9e-05,14.82538]
[1776649124925,48.54,74658.89,0.0,-0.83091,9e-05,14.83028]
[1776649126461,48.54,74658.89,0.0,-0.83091,9e-05,14.83028]
[1776649126511,48.54,74658.89,0.0,-0.83091,9e-05,14.83028]
[1776649126695,48.54,74658.89,0.0,-0.83091,9e-05,14.83028]
[1776649126729,48.54,74658.29,0.0,-0.83096,9e-05,14.82704]
[1776649127946,48.54,74653.08,0.0,-0.83142,9e-05,14.80002]
[1776649131975,48.54,74648.63,0.0,-0.83182,9e-05,14.7769]
[1776649132982,48.54,74643.44,0.0,-0.83227,9e-05,14.75004]
[1776649135792,48.54,74644.76,0.0,-0.83216,9e-05,14.7569]
[1776649135843,48.54,74644.76,0.0,-0.83216,9e-05,14.7569]
[1776649135928,48.54,74652.91,0.0,-0.83144,9e-05,14.79908]
[1776649135939,48.54,74652.91,0.0,-0.83144,9e-05,14.79908]
[1776649136004,48.54,74657.23,0.0,-0.83106,9e-05,14.82144]
[1776649141037,48.54,74659.97,0.0,-0.83083,9e-05,14.83516]
[1776649145477,48.54,74659.45,0.0,-0.83087,9e-05,14.83231]
[1776649145484,48.54,74659.45,0.0,-0.83087,9e-05,14.83231]
[1776649145691,48.54,74659.45,0.0,-0.83087,9e-05,14.83231]
[1776649145792,48.54,74656.89,0.0,-0.8311,9e-05,14.81906]
[1776649149094,48.54,74660.6,0.0,-0.83077,9e-05,14.83826]
[1776649152115,48.54,74685.14,0.0,-0.8286,9e-05,14.96517]
[1776649153122,48.53,74687.13,0.0,-0.82842,9e-05,14.97533]
[1776649156143,48.54,74673.76,0.0,-0.82961,9e-05,14.90636]
[1776649157150,48.54,74665.98,0.0,-0.8303,9e-05,14.86608]
[1776649158157,48.54,74661.66,0.0,-0.83068,9e-05,14.84376]
[1776649159164,48.54,74656.65,0.0,-0.83112,9e-05,14.81789]
[1776649161645,48.54,74657.56,0.0,-0.83104,9e-05,14.82269]
[1776649161691,48.54,74657.56,0.0,-0.83104,9e-05,14.82269]
[1776649161831,48.54,74657.56,0.0,-0.83104,9e-05,14.82269]
[1776649161943,48.54,74657.56,0.0,-0.83104,9e-05,14.82269]
[1776649161932,48.54,74657.84,0.0,-0.83101,9e-05,14.82431]
[1776649166214,48.54,74651.96,0.0,-0.83152,9e-05,14.7942]
[1776649168228,48.54,74649.71,0.0,-0.83172,9e-05,14.78251]
[1776649170961,48.54,74648.21,0.0,-0.83185,9e-05,14.77474]
[1776649170966,48.54,74648.22,0.0,-0.83185,9e-05,14.77479]
[1776649171199,48.54,74648.22,0.0,-0.83185,9e-05,14.77479]
[1776649171249,48.54,74646.87,0.0,-0.83201,9e-05,14.76336]
[1776649176284,48.54,74644.99,0.0,-0.83218,9e-05,14.75371]
[1776649181327,48.54,74645.19,0.0,-0.83215,9e-05,14.75502]
[1776649184120,48.54,74646.0,0.0,-0.83208,9e-05,14.75956]
[1776649184166,48.54,74646.0,0.0,-0.83208,9e-05,14.75956]
[1776649184219,48.54,74646.0,0.0,-0.83208,9e-05,14.75956]
[1776649184349,48.54,74645.72,0.0,-0.8321,9e-05,14.75829]
[1776649189385,48.54,74643.48,0.0,-0.83228,9e-05,14.74766]
[1776649190931,48.54,74643.48,0.0,-0.83228,9e-05,14.74766]
[1776649190944,48.54,74643.48,0.0,-0.83228,9e-05,14.74766]
[1776649190983,48.54,74643.48,0.0,-0.83228,9e-05,14.74766]
[1776649190947,48.55,74638.43,0.0,-0.83271,9e-05,14.72196]
[1776649192559,48.55,74637.63,0.0,-0.83278,9e-05,14.71782]
[1776649192701,48.55,74637.63,0.0,-0.83278,9e-05,14.71782]
[1776649192788,48.55,74637.51,0.0,-0.83279,9e-05,14.71732]
[1776649193414,48.55,74641.28,0.0,-0.83246,9e-05,14.73695]
[1776649197167,48.55,74640.19,0.0,-0.83255,9e-05,14.73162]
[1776649197172,48.55,74640.19,0.0,-0.83255,9e-05,14.73162]
[1776649197202,48.55,74640.19,0.0,-0.83255,9e-05,14.73162]
[1776649197442,48.55,74639.71,0.0,-0.83259,9e-05,14.72925]
[1776649202477,48.55,74653.02,0.0,-0.8314,9e-05,14.7991]
[1776649203857,48.55,74653.02,0.0,-0.8314,9e-05,14.7991]
[1776649203909,48.55,74653.02,0.0,-0.8314,9e-05,14.7991]
[1776649203944,48.55,74653.02,0.0,-0.8314,9e-05,14.7991]
[1776649203958,48.55,74654.03,0.0,-0.83131,9e-05,14.80463]
[1776649209526,48.55,74656.86,0.0,-0.83104,9e-05,14.81997]
[1776649210676,48.55,74656.86,0.0,-0.83104,9e-05,14.81997]
[1776649210696,48.55,74656.86,0.0,-0.83104,9e-05,14.81997]
[1776649210728,48.55,74656.86,0.0,-0.83104,9e-05,14.81997]
[1776649210829,48.55,74654.56,0.0,-0.83124,9e-05,14.80831]
[1776649211585,48.55,74654.56,0.0,-0.83124,9e-05,14.80831]
[1776649211698,48.55,74654.56,0.0,-0.83124,9e-05,14.80831]
[1776649211794,48.56,74654.23,0.0,-0.83127,9e-05,14.80673]
[1776649214562,48.56,74668.06,0.0,-0.83004,9e-05,14.87849]
[1776649215569,48.56,74673.26,0.0,-0.82958,9e-05,14.90541]
[1776649218647,48.56,74674.18,0.0,-0.8295,9e-05,14.91014]
[1776649218722,48.56,74674.18,0.0,-0.8295,9e-05,14.91014]
[1776649218764,48.56,74674.18,0.0,-0.8295,9e-05,14.91014]
[1776649218821,48.56,74678.11,0.0,-0.82915,9e-05,14.93042]
[1776649219092,48.56,74678.11,0.0,-0.82915,9e-05,14.93042]
[1776649219213,48.56,74678.11,0.0,-0.82915,9e-05,14.93042]
[1776649219597,48.56,74677.71,0.0,-0.82919,9e-05,14.92835]
[1776649220223,48.56,74677.71,0.0,-0.82919,9e-05,14.92835]
[1776649222618,48.56,74672.72,0.0,-0.82963,9e-05,14.90244]
[1776649223625,48.56,74664.9,0.0,-0.83033,9e-05,14.86196]
[1776649224213,48.56,74664.9,0.0,-0.83033,9e-05,14.86196]
[1776649225271,48.56,74665.3,0.0,-0.83029,9e-05,14.86403]
[1776649225373,48.56,74665.3,0.0,-0.83029,9e-05,14.86403]
[1776649225437,48.56,74665.3,0.0,-0.83029,9e-05,14.86403]
[1776649225639,48.56,74665.68,0.0,-0.83026,9e-05,14.86605]
[1776649227653,48.56,74658.97,0.0,-0.83085,9e-05,14.83115]
[1776649228660,48.55,74655.33,0.0,-0.83118,9e-05,14.81223]
[1776649229832,48.55,74655.33,0.0,-0.83118,9e-05,14.81223]
[1776649229846,48.55,74655.33,0.0,-0.83118,9e-05,14.81223]
[1776649229942,48.55,74655.33,0.0,-0.83118,9e-05,14.81223]
[1776649229883,48.55,74655.11,0.0,-0.8312,9e-05,14.81103]
[1776649235709,48.55,74647.75,0.0,-0.83189,9e-05,14.7683]
[1776649236955,48.55,74647.75,0.0,-0.83189,9e-05,14.7683]
[1776649236979,48.55,74647.75,0.0,-0.83189,9e-05,14.7683]
[1776649236957,48.55,74642.77,0.0,-0.83233,9e-05,14.7425]
[1776649237198,48.55,74642.77,0.0,-0.83233,9e-05,14.7425]
[1776649237723,48.55,74642.12,0.0,-0.83238,9e-05,14.73914]
[1776649238730,48.55,74624.06,0.0,-0.83396,9e-05,14.64572]
[1776649239737,48.55,74619.18,0.0,-0.83439,9e-05,14.62044]
[1776649240744,48.55,74619.43,0.0,-0.83437,9e-05,14.62183]
[1776649241524,48.55,74619.43,0.0,-0.83437,9e-05,14.62183]
[1776649241568,48.55,74619.43,0.0,-0.83437,9e-05,14.62183]
[1776649241691,48.55,74619.43,0.0,-0.83437,9e-05,14.62183]
[1776649241751,48.55,74620.06,0.0,-0.83431,9e-05,14.62522]
[1776649244793,48.56,74619.48,0.0,-0.83436,9e-05,14.62247]
[1776649244829,48.56,74629.91,0.0,-0.83344,9e-05,14.67658]
[1776649245323,48.56,74629.91,0.0,-0.83344,9e-05,14.67658]
[1776649245780,48.56,74642.03,0.0,-0.83238,9e-05,14.73942]
[1776649246786,48.56,74640.92,0.0,-0.83247,9e-05,14.7338]
[1776649247794,48.56,74639.46,0.0,-0.8326,9e-05,14.72623]
[1776649248353,48.56,74639.46,0.0,-0.8326,9e-05,14.72623]
[1776649248362,48.56,74639.46,0.0,-0.8326,9e-05,14.72623]
[1776649248535,48.56,74639.46,0.0,-0.8326,9e-05,14.72623]
[1776649248801,48.56,74639.1,0.0,-0.83263,9e-05,14.72448]
[1776649252829,48.56,74642.27,0.0,-0.83235,9e-05,14.74117]
[1776649253836,48.56,74649.18,0.0,-0.83174,9e-05,14.77692]
[1776649255289,48.56,74650.5,0.0,-0.83162,9e-05,14.78379]
[1776649255439,48.56,74650.5,0.0,-0.83162,9e-05,14.78379]
[1776649255527,48.56,74650.5,0.0,-0.83162,9e-05,14.78379]
[1776649255852,48.56,74653.91,0.0,-0.83132,9e-05,14.80142]
[1776649258495,48.56,74652.17,0.0,-0.83148,9e-05,14.79239]
[1776649258555,48.56,74652.17,0.0,-0.83148,9e-05,14.79239]
[1776649258694,48.56,74652.17,0.0,-0.83148,9e-05,14.79239]
[1776649262746,48.56,74651.03,0.0,-0.83158,9e-05,14.7864]
[1776649262791,48.56,74651.03,0.0,-0.83158,9e-05,14.7864]
[1776649262943,48.56,74651.03,0.0,-0.83158,9e-05,14.7864]
[1776649263044,48.56,74653.84,0.0,-0.83133,9e-05,14.80093]
[1776649263912,48.56,74663.29,0.0,-0.8305,9e-05,14.84978]
[1776649264919,48.56,74660.6,0.0,-0.83074,9e-05,14.83577]
[1776649265926,48.56,74657.08,0.0,-0.83105,9e-05,14.81749]
[1776649266669,48.56,74657.08,0.0,-0.83105,9e-05,14.81749]
[1776649266721,48.56,74657.08,0.0,-0.83105,9e-05,14.81749]
[1776649266940,48.56,74657.08,0.0,-0.83105,9e-05,14.81749]
[1776649266995,48.56,74654.23,0.0,-0.8313,9e-05,14.80269]
[1776649268947,48.56,74657.75,0.0,-0.83099,9e-05,14.82083]
[1776649269627,48.56,74657.75,0.0,-0.83099,9e-05,14.82083]
[1776649269643,48.56,74657.75,0.0,-0.83099,9e-05,14.82083]
[1776649269701,48.56,74657.75,0.0,-0.83099,9e-05,14.82083]
[1776649270963,48.56,74651.31,0.0,-0.83156,9e-05,14.78739]
[1776649271969,48.56,74646.68,0.0,-0.83197,9e-05,14.76341]
[1776649273983,48.56,74638.13,0.0,-0.83272,9e-05,14.71919]
[1776649278276,48.56,74638.78,0.0,-0.83266,9e-05,14.72276]
[1776649278279,48.56,74638.78,0.0,-0.83266,9e-05,14.72276]
[1776649278444,48.56,74638.78,0.0,-0.83266,9e-05,14.72276]
[1776649281032,48.56,74648.58,0.0,-0.8318,9e-05,14.7736]
[1776649282039,48.56,74653.6,0.0,-0.83135,9e-05,14.79954]
[1776649283331,48.56,74654.54,0.0,-0.83127,9e-05,14.80435]
[1776649283381,48.56,74654.54,0.0,-0.83127,9e-05,14.80435]
[1776649283449,48.56,74654.54,0.0,-0.83127,9e-05,14.80435]
[1776649285060,48.56,74659.09,0.0,-0.83087,9e-05,14.82776]
[1776649286033,48.56,74659.09,0.0,-0.83087,9e-05,14.82776]
[1776649286068,48.56,74688.03,0.0,-0.8283,9e-05,14.97742]
[1776649287075,48.56,74691.19,0.0,-0.82802,9e-05,14.99366]
[1776649288082,48.56,74689.73,0.0,-0.82816,9e-05,14.98605]
[1776649289089,48.56,74683.43,0.0,-0.82872,9e-05,14.95344]
[1776649289699,48.56,74683.43,0.0,-0.82872,9e-05,14.95344]
[1776649290096,48.56,74683.25,0.0,-0.82873,9e-05,14.95252]
[1776649293661,48.56,74682.22,0.0,-0.82886,9e-05,14.94278]
[1776649293693,48.56,74682.22,0.0,-0.82886,9e-05,14.94278]
[1776649293706,48.56,74682.22,0.0,-0.82886,9e-05,14.94278]
[1776649294966,48.56,74682.69,0.0,-0.82882,9e-05,14.94512]
[1776649295194,48.56,74683.16,0.0,-0.82878,9e-05,14.94751]
[1776649295227,48.56,74686.5,0.0,-0.82848,9e-05,14.96478]
[1776649297145,48.56,74691.59,0.0,-0.82803,9e-05,14.99114]
[1776649298152,48.56,74695.24,0.0,-0.8277,9e-05,15.01001]
[1776649301287,48.56,74696.4,0.0,-0.8276,9e-05,15.01595]
[1776649301334,48.56,74696.4,0.0,-0.8276,9e-05,15.01595]
[1776649301448,48.56,74696.4,0.0,-0.8276,9e-05,15.01595]
[1776649304194,48.56,74692.95,0.0,-0.82791,9e-05,14.99797]
[1776649305807,48.56,74692.95,0.0,-0.82791,9e-05,14.99797]
[1776649305852,48.56,74692.95,0.0,-0.82791,9e-05,14.99797]
[1776649305943,48.56,74692.95,0.0,-0.82791,9e-05,14.99797]
[1776649308221,48.55,74697.51,0.0,-0.82751,9e-05,15.02139]
[1776649312250,48.55,74693.96,0.0,-0.82783,9e-05,15.00277]
[1776649315051,48.55,74693.73,0.0,-0.82785,9e-05,15.00152]
[1776649315103,48.55,74693.73,0.0,-0.82785,9e-05,15.00152]
[1776649315201,48.55,74696.03,0.0,-0.82765,9e-05,15.01336]
[1776649317285,48.55,74685.3,0.0,-0.82861,9e-05,14.95762]
[1776649318292,48.55,74685.67,0.0,-0.82858,9e-05,14.9595]
[1776649320390,48.55,74685.06,0.0,-0.82863,9e-05,14.95631]
[1776649320439,48.55,74685.06,0.0,-0.82863,9e-05,14.95631]
[1776649320443,48.55,74685.06,0.0,-0.82863,9e-05,14.95631]
[1776649320601,48.55,74685.06,0.0,-0.82863,9e-05,14.95631]
[1776649320707,48.55,74685.06,0.0,-0.82863,9e-05,14.95631]
[1776649321313,48.55,74692.23,0.0,-0.82799,9e-05,14.9933]
[1776649324334,48.55,74696.03,0.0,-0.82766,9e-05,15.01279]
[1776649325480,48.55,74696.03,0.0,-0.82766,9e-05,15.01279]
[1776649325487,48.55,74696.03,0.0,-0.82766,9e-05,15.01279]
[1776649325700,48.55,74696.03,0.0,-0.82766,9e-05,15.01279]
[1776649331383,48.55,74696.75,0.0,-0.8276,9e-05,15.01598]
[1776649334342,48.55,74696.74,0.0,-0.8276,9e-05,15.01577]
[1776649334388,48.55,74696.74,0.0,-0.8276,9e-05,15.01577]
[1776649334443,48.55,74696.74,0.0,-0.8276,9e-05,15.01577]
[1776649340446,48.55,74697.8,0.0,-0.82752,9e-05,15.0207]
[1776649343753,48.55,74697.99,0.0,-0.82751,9e-05,15.02152]
[1776649343803,48.55,74697.99,0.0,-0.82751,9e-05,15.02152]
[1776649343941,48.55,74697.99,0.0,-0.82751,9e-05,15.02152]
[1776649349509,48.54,74699.51,0.0,-0.82738,9e-05,15.02876]
[1776649350475,48.54,74699.51,0.0,-0.82738,9e-05,15.02876]
[1776649350526,48.54,74699.51,0.0,-0.82738,9e-05,15.02876]
[1776649350619,48.54,74699.51,0.0,-0.82738,9e-05,15.02876]
[1776649350686,48.54,74699.51,0.0,-0.82738,9e-05,15.02876]
[1776649350739,48.54,74698.81,0.0,-0.82745,9e-05,15.02505]
[1776649352530,48.54,74695.14,0.0,-0.82781,9e-05,15.00148]
[1776649353986,48.54,74695.14,0.0,-0.82781,9e-05,15.00148]
[1776649354035,48.54,74695.14,0.0,-0.82781,9e-05,15.00148]
[1776649354204,48.54,74694.29,0.0,-0.82789,9e-05,14.99697]
[1776649361595,48.54,74687.81,0.0,-0.82848,9e-05,14.96314]
[1776649362602,48.54,74683.83,0.0,-0.82883,9e-05,14.94253]
[1776649365623,48.54,74677.84,0.0,-0.82937,9e-05,14.91152]
[1776649366484,48.54,74677.84,0.0,-0.82937,9e-05,14.91152]
[1776649366536,48.54,74677.84,0.0,-0.82937,9e-05,14.91152]
[1776649366711,48.54,74677.84,0.0,-0.82937,9e-05,14.91152]
[1776649369650,48.54,74686.28,0.0,-0.82861,9e-05,14.9553]
[1776649373525,48.54,74686.63,0.0,-0.82858,9e-05,14.95705]
[1776649373578,48.54,74686.63,0.0,-0.82858,9e-05,14.95705]
[1776649373690,48.54,74686.63,0.0,-0.82858,9e-05,14.95705]
[1776649379740,48.54,74683.33,0.0,-0.82888,9e-05,14.93986]
[1776649379786,48.54,74683.33,0.0,-0.82888,9e-05,14.93986]
[1776649379943,48.54,74683.33,0.0,-0.82888,9e-05,14.93986]
[1776649385764,48.54,74681.89,0.0,-0.82901,9e-05,14.93223]
[1776649390799,48.54,74680.22,0.0,-0.82916,9e-05,14.92347]
[1776649392776,48.54,74680.19,0.0,-0.82916,9e-05,14.9233]
[1776649392825,48.54,74680.19,0.0,-0.82916,9e-05,14.9233]
[1776649392946,48.54,74680.19,0.0,-0.82916,9e-05,14.9233]
[1776649397818,48.54,74679.68,0.0,-0.82921,9e-05,14.92051]
[1776649397864,48.54,74679.68,0.0,-0.82921,9e-05,14.92051]
[1776649397939,48.54,74679.68,0.0,-0.82921,9e-05,14.92051]
[1776649397983,48.54,74675.82,0.0,-0.82956,9e-05,14.90046]
[1776649399861,48.54,74679.25,0.0,-0.82925,9e-05,14.9182]
[1776649404883,48.54,74678.85,0.0,-0.82929,9e-05,14.91603]
[1776649404926,48.54,74678.85,0.0,-0.82929,9e-05,14.91603]
[1776649404939,48.54,74678.85,0.0,-0.82929,9e-05,14.91603]
[1776649410479,48.54,74677.65,0.0,-0.8294,9e-05,14.90973]
[1776649410534,48.54,74677.65,0.0,-0.8294,9e-05,14.90973]
[1776649410700,48.54,74677.65,0.0,-0.8294,9e-05,14.90973]
[1776649411946,48.54,74673.29,0.0,-0.82982,9e-05,14.8827]
[1776649415975,48.54,74668.95,0.0,-0.83021,9e-05,14.86002]
[1776649417133,48.54,74668.95,0.0,-0.83021,9e-05,14.86002]
[1776649417183,48.54,74668.95,0.0,-0.83021,9e-05,14.86002]
[1776649417190,48.54,74668.95,0.0,-0.83021,9e-05,14.86002]
[1776649423025,48.54,74665.51,0.0,-0.83052,9e-05,14.84206]
[1776649428060,48.54,74664.9,0.0,-0.83057,9e-05,14.83884]
[1776649429935,48.54,74664.97,0.0,-0.83057,9e-05,14.83919]
[1776649429984,48.54,74664.97,0.0,-0.83057,9e-05,14.83919]
[1776649430197,48.54,74664.97,0.0,-0.83057,9e-05,14.83919]
[1776649437124,48.54,74664.93,0.0,-0.83057,9e-05,14.83886]
[1776649441826,48.54,74662.76,0.0,-0.83077,9e-05,14.82754]
[1776649441887,48.54,74662.76,0.0,-0.83077,9e-05,14.82754]
[1776649441941,48.54,74662.76,0.0,-0.83077,9e-05,14.82754]
[1776649446034,48.54,74663.75,0.0,-0.83068,9e-05,14.83261]
[1776649446246,48.54,74663.75,0.0,-0.83068,9e-05,14.83261]
[1776649446259,48.54,74667.87,0.0,-0.83032,9e-05,14.85393]
[1776649452229,48.54,74670.4,0.0,-0.8301,9e-05,14.86683]
[1776649455250,48.54,74687.41,0.0,-0.82858,9e-05,14.95474]
[1776649456257,48.54,74701.95,0.0,-0.82729,9e-05,15.02993]
[1776649457263,48.53,74701.6,0.0,-0.82732,9e-05,15.02804]
[1776649458272,48.53,74716.48,0.0,-0.82598,9e-05,15.10488]
[1776649459280,48.53,74721.63,0.0,-0.82552,9e-05,15.13146]
[1776649461576,48.53,74722.47,0.0,-0.82545,9e-05,15.13573]
[1776649461843,48.53,74722.47,0.0,-0.82545,9e-05,15.13573]
[1776649461943,48.53,74725.48,0.0,-0.82518,9e-05,15.15121]
[1776649462300,48.53,74738.94,0.0,-0.82396,9e-05,15.2208]
[1776649463307,48.53,74738.95,0.0,-0.82396,9e-05,15.22081]
[1776649465676,48.53,74738.99,0.0,-0.82395,9e-05,15.22099]
[1776649467692,48.53,74739.41,0.0,-0.82392,9e-05,15.2231]
[1776649467788,48.53,74737.63,0.0,-0.82408,9e-05,15.21388]
[1776649471364,48.53,74731.85,0.0,-0.82464,9e-05,15.17955]
[1776649472371,48.53,74717.77,0.0,-0.82591,9e-05,15.10666]
[1776649473379,48.53,74714.36,0.0,-0.82622,9e-05,15.08899]
[1776649478414,48.53,74713.88,0.0,-0.82627,9e-05,15.08643]
[1776649482447,48.53,74710.09,0.0,-0.82661,9e-05,15.06668]
[1776649485468,48.53,74705.03,0.0,-0.82707,9e-05,15.04023]
[1776649486475,48.53,74699.5,0.0,-0.82757,9e-05,15.01157]
[1776649491510,48.53,74700.94,0.0,-0.82744,9e-05,15.01883]
[1776649492517,48.53,74712.11,0.0,-0.82644,9e-05,15.07654]
[1776649493524,48.53,74713.16,0.0,-0.82635,9e-05,15.08185]
[1776649496545,48.53,74717.61,0.0,-0.82595,9e-05,15.10446]
[1776649499566,48.53,74710.49,0.0,-0.8266,9e-05,15.06723]
[1776649500573,48.53,74714.33,0.0,-0.82626,9e-05,15.08698]
[1776649502978,48.53,74713.15,0.0,-0.82637,9e-05,15.08074]
[1776649502989,48.53,74713.15,0.0,-0.82637,9e-05,15.08074]
[1776649503192,48.53,74713.15,0.0,-0.82637,9e-05,15.08074]
[1776649503264,48.53,74712.99,0.0,-0.82639,9e-05,15.07969]
[1776649509636,48.52,74714.52,0.0,-0.82626,9e-05,15.08705]
[1776649512656,48.52,74707.13,0.0,-0.82693,9e-05,15.04854]
[1776649515379,48.52,74706.94,0.0,-0.82695,9e-05,15.04741]
[1776649515390,48.52,74706.94,0.0,-0.82695,9e-05,15.04741]
[1776649515436,48.52,74706.94,0.0,-0.82695,9e-05,15.04741]
[1776649515678,48.52,74707.96,0.0,-0.82686,9e-05,15.0526]
[1776649520714,48.52,74708.33,0.0,-0.82683,9e-05,15.05411]
[1776649523483,48.52,74709.86,0.0,-0.8267,9e-05,15.06185]
[1776649523692,48.52,74709.86,0.0,-0.8267,9e-05,15.06185]
[1776649523735,48.52,74709.66,0.0,-0.82672,9e-05,15.06072]
[1776649528770,48.52,74709.67,0.0,-0.82672,9e-05,15.06074]
[1776649533805,48.52,74709.33,0.0,-0.82678,9e-05,15.05483]
[1776649538839,48.52,74710.03,0.0,-0.82671,9e-05,15.05867]
[1776649543875,48.52,74709.99,0.0,-0.82671,9e-05,15.05854]
[1776649548910,48.52,74708.11,0.0,-0.82688,9e-05,15.04891]
[1776649550924,48.52,74703.95,0.0,-0.82725,9e-05,15.02748]
[1776649553231,48.52,74701.93,0.0,-0.82743,9e-05,15.01709]
[1776649553260,48.52,74701.93,0.0,-0.82743,9e-05,15.01709]
[1776649553296,48.52,74701.93,0.0,-0.82743,9e-05,15.01723]
[1776649553438,48.52,74701.93,0.0,-0.82743,9e-05,15.01723]
[1776649556966,48.52,74712.98,0.0,-0.82644,9e-05,15.07456]
[1776649558980,48.52,74717.14,0.0,-0.82606,9e-05,15.09622]
[1776649560477,48.52,74716.64,0.0,-0.8261,9e-05,15.09366]
[1776649560526,48.52,74716.64,0.0,-0.8261,9e-05,15.09366]
[1776649560689,48.52,74716.64,0.0,-0.8261,9e-05,15.09366]
[1776649560994,48.52,74716.17,0.0,-0.82615,9e-05,15.09124]
[1776649565023,48.52,74726.05,0.0,-0.82525,9e-05,15.1424]
[1776649567037,48.52,74729.06,0.0,-0.82498,9e-05,15.15794]
[1776649570495,48.52,74729.62,0.0,-0.82493,9e-05,15.16083]
[1776649570540,48.52,74729.62,0.0,-0.82493,9e-05,15.16083]
[1776649570694,48.52,74729.62,0.0,-0.82493,9e-05,15.16083]
[1776649571065,48.52,74729.76,0.0,-0.82492,9e-05,15.16163]
[1776649574055,48.52,74729.76,0.0,-0.82492,9e-05,15.16163]
[1776649574086,48.52,74763.91,0.0,-0.82182,9e-05,15.33786]
[1776649575115,48.52,74768.04,0.0,-0.82144,9e-05,15.35927]
[1776649576122,48.52,74768.56,0.0,-0.82139,9e-05,15.36195]
[1776649577793,48.52,74767.67,0.0,-0.82147,9e-05,15.35732]
[1776649581265,48.52,74761.94,0.0,-0.822,9e-05,15.32757]
[1776649584076,48.52,74757.73,0.0,-0.82239,9e-05,15.30569]
[1776649584178,48.52,74752.96,0.0,-0.82282,9e-05,15.28104]
[1776649589212,48.52,74752.99,0.0,-0.82282,9e-05,15.28129]
[1776649594247,48.52,74753.65,0.0,-0.82279,9e-05,15.2803]
[1776649599283,48.52,74753.05,0.0,-0.82285,9e-05,15.2772]
[1776649600174,48.52,74753.05,0.0,-0.82285,9e-05,15.2772]
[1776649600196,48.52,74753.05,0.0,-0.82285,9e-05,15.2772]
[1776649600226,48.52,74753.05,0.0,-0.82285,9e-05,15.2772]
[1776649600290,48.52,74752.55,0.0,-0.82289,9e-05,15.27463]
[1776649600955,48.52,74752.55,0.0,-0.82289,9e-05,15.27463]
[1776649601196,48.52,74752.55,0.0,-0.82289,9e-05,15.27463]
[1776649601297,48.52,74751.61,0.0,-0.82298,9e-05,15.26978]
[1776649604318,48.52,74761.88,0.0,-0.82204,9e-05,15.32283]
[1776649607920,48.52,74763.99,0.0,-0.82185,9e-05,15.33354]
[1776649607944,48.52,74763.99,0.0,-0.82185,9e-05,15.33354]
[1776649607969,48.52,74763.99,0.0,-0.82185,9e-05,15.33354]
[1776649608346,48.52,74763.1,0.0,-0.82194,9e-05,15.32889]
[1776649608837,48.52,74763.1,0.0,-0.82194,9e-05,15.32889]
[1776649608937,48.52,74763.1,0.0,-0.82194,9e-05,15.32889]
[1776649609353,48.52,74760.59,0.0,-0.82217,9e-05,15.31588]
[1776649614024,48.52,74758.56,0.0,-0.82235,9e-05,15.30529]
[1776649614067,48.52,74758.56,0.0,-0.82235,9e-05,15.30529]
[1776649614190,48.52,74758.56,0.0,-0.82235,9e-05,15.30529]
[1776649614388,48.52,74759.45,0.0,-0.82227,9e-05,15.30986]
[1776649619423,48.52,74757.72,0.0,-0.82243,9e-05,15.30076]
[1776649621895,48.52,74756.14,0.0,-0.82258,9e-05,15.29257]
[1776649621905,48.52,74756.14,0.0,-0.82258,9e-05,15.29257]
[1776649621941,48.52,74756.14,0.0,-0.82258,9e-05,15.29257]
[1776649622444,48.52,74755.37,0.0,-0.82265,9e-05,15.28858]
[1776649627478,48.52,74754.35,0.0,-0.82274,9e-05,15.28328]
[1776649632514,48.52,74753.03,0.0,-0.82286,9e-05,15.27646]
[1776649633654,48.52,74753.03,0.0,-0.82286,9e-05,15.27646]
[1776649633676,48.52,74753.03,0.0,-0.82286,9e-05,15.27646]
[1776649633692,48.52,74753.03,0.0,-0.82286,9e-05,15.27646]
[1776649633755,48.52,74753.17,0.0,-0.82285,9e-05,15.27718]
[1776649637553,48.52,74748.92,0.0,-0.82324,9e-05,15.2552]
[1776649639567,48.52,74744.93,0.0,-0.8236,9e-05,15.23464]
[1776649640574,48.52,74740.07,0.0,-0.82404,9e-05,15.20958]
[1776649643811,48.52,74737.25,0.0,-0.82429,9e-05,15.19499]
[1776649643938,48.52,74737.25,0.0,-0.82429,9e-05,15.19499]
[1776649643959,48.52,74737.25,0.0,-0.82429,9e-05,15.19499]
[1776649644251,48.52,74737.25,0.0,-0.82429,9e-05,15.19499]
[1776649644436,48.52,74737.25,0.0,-0.82429,9e-05,15.19499]
[1776649644448,48.52,74733.26,0.0,-0.82466,9e-05,15.17441]
[1776649644601,48.52,74729.39,0.0,-0.82501,9e-05,15.15441]
[1776649649637,48.52,74725.41,0.0,-0.82536,9e-05,15.13414]
[1776649654672,48.52,74724.47,0.0,-0.82548,9e-05,15.1252]
[1776649656686,48.52,74720.77,0.0,-0.82581,9e-05,15.10624]
[1776649662098,48.53,74719.89,0.0,-0.82588,9e-05,15.10211]
[1776649662143,48.53,74719.89,0.0,-0.82588,9e-05,15.10211]
[1776649662191,48.53,74719.89,0.0,-0.82588,9e-05,15.10211]
[1776649662195,48.53,74720.06,0.0,-0.82586,9e-05,15.10309]
[1776649667763,48.53,74718.36,0.0,-0.826,9e-05,15.09491]
[1776649672798,48.53,74715.83,0.0,-0.82622,9e-05,15.08235]
[1776649673941,48.53,74715.83,0.0,-0.82622,9e-05,15.08235]
[1776649673985,48.53,74715.83,0.0,-0.82622,9e-05,15.08235]
[1776649674246,48.53,74715.83,0.0,-0.82622,9e-05,15.08235]
[1776649674254,48.53,74715.83,0.0,-0.82622,9e-05,15.08246]
[1776649674812,48.53,74709.24,0.0,-0.82681,9e-05,15.0485]
[1776649678141,48.53,74706.66,0.0,-0.82704,9e-05,15.0351]
[1776649678196,48.53,74706.66,0.0,-0.82704,9e-05,15.0351]
[1776649678442,48.53,74706.66,0.0,-0.82704,9e-05,15.0351]
[1776649678297,48.53,74706.71,0.0,-0.82704,9e-05,15.03533]
[1776649683877,48.53,74705.18,0.0,-0.82718,9e-05,15.02742]
[1776649688911,48.53,74707.82,0.0,-0.82694,9e-05,15.04127]
[1776649692216,48.53,74707.36,0.0,-0.82697,9e-05,15.03901]
[1776649692226,48.53,74707.36,0.0,-0.82697,9e-05,15.03901]
[1776649692442,48.53,74707.36,0.0,-0.82697,9e-05,15.03901]
[1776649692301,48.53,74707.53,0.0,-0.82696,9e-05,15.04002]
[1776649697975,48.53,74707.13,0.0,-0.82699,9e-05,15.03832]
[1776649698981,48.53,74716.49,0.0,-0.82614,9e-05,15.08679]
[1776649699989,48.53,74717.81,0.0,-0.82602,9e-05,15.09365]
[1776649701712,48.53,74717.39,0.0,-0.82606,9e-05,15.09152]
[1776649701836,48.53,74717.39,0.0,-0.82606,9e-05,15.09152]
[1776649701939,48.53,74717.39,0.0,-0.82606,9e-05,15.09152]
[1776649702003,48.53,74717.46,0.0,-0.82605,9e-05,15.09193]
[1776649706031,48.53,74727.19,0.0,-0.82517,9e-05,15.1424]
[1776649707038,48.53,74732.75,0.0,-0.82467,9e-05,15.17123]
[1776649710024,48.54,74734.46,0.0,-0.82451,9e-05,15.18019]
[1776649710197,48.54,74734.46,0.0,-0.82451,9e-05,15.18019]
[1776649710327,48.54,74734.46,0.0,-0.82451,9e-05,15.18019]
[1776649710429,48.54,74734.78,0.0,-0.82448,9e-05,15.1821]
[1776649715709,48.54,74737.34,0.0,-0.82427,9e-05,15.19167]
[1776649715943,48.54,74737.34,0.0,-0.82427,9e-05,15.19167]
[1776649716101,48.54,74736.64,0.0,-0.82433,9e-05,15.18823]
[1776649721137,48.54,74733.1,0.0,-0.82464,9e-05,15.17065]
[1776649723313,48.54,74733.07,0.0,-0.82464,9e-05,15.17058]
[1776649723323,48.54,74733.07,0.0,-0.82464,9e-05,15.17058]
[1776649723439,48.54,74733.07,0.0,-0.82464,9e-05,15.17058]
[1776649723516,48.54,74733.8,0.0,-0.82457,9e-05,15.17455]
[1776649730200,48.55,74733.58,0.0,-0.82458,9e-05,15.17398]
[1776649735238,48.55,74733.99,0.0,-0.82453,9e-05,15.17653]
[1776649740273,48.55,74736.65,0.0,-0.82429,9e-05,15.19069]
[1776649740686,48.55,74736.65,0.0,-0.82429,9e-05,15.19069]
[1776649740755,48.55,74736.65,0.0,-0.82429,9e-05,15.19069]
[1776649740941,48.55,74736.65,0.0,-0.82429,9e-05,15.19069]
[1776649741279,48.55,74736.01,0.0,-0.82434,9e-05,15.18745]
[1776649744301,48.55,74732.53,0.0,-0.82465,9e-05,15.16969]
[1776649749133,48.55,74733.31,0.0,-0.82457,9e-05,15.17418]
[1776649749186,48.55,74733.31,0.0,-0.82457,9e-05,15.17418]
[1776649749442,48.55,74733.31,0.0,-0.82457,9e-05,15.17418]
[1776649749515,48.55,74733.27,0.0,-0.82458,9e-05,15.17406]
[1776649755181,48.55,74735.23,0.0,-0.82439,9e-05,15.18444]
[1776649755196,48.55,74735.23,0.0,-0.82439,9e-05,15.18444]
[1776649755231,48.55,74735.23,0.0,-0.82439,9e-05,15.18444]
[1776649755378,48.55,74736.48,0.0,-0.82428,9e-05,15.19093]
[1776649756269,48.55,74736.48,0.0,-0.82428,9e-05,15.19093]
[1776649756443,48.55,74736.48,0.0,-0.82428,9e-05,15.19093]
[1776649756513,48.55,74740.43,0.0,-0.82392,9e-05,15.21134]
[1776649757392,48.55,74744.01,0.0,-0.8236,9e-05,15.22983]
[1776649759407,48.55,74751.15,0.0,-0.82295,9e-05,15.26669]
[1776649760680,48.55,74750.56,0.0,-0.823,9e-05,15.26361]
[1776649760698,48.55,74750.56,0.0,-0.823,9e-05,15.26361]
[1776649760730,48.55,74750.56,0.0,-0.823,9e-05,15.26361]
[1776649761421,48.55,74750.59,0.0,-0.823,9e-05,15.26374]
[1776649762047,48.55,74750.59,0.0,-0.823,9e-05,15.26374]
[1776649762196,48.55,74750.59,0.0,-0.823,9e-05,15.26374]
[1776649762427,48.55,74749.78,0.0,-0.82307,9e-05,15.25954]
[1776649766456,48.55,74753.35,0.0,-0.82275,9e-05,15.27787]
[1776649767686,48.55,74753.41,0.0,-0.82275,9e-05,15.27814]
[1776649767736,48.55,74753.41,0.0,-0.82275,9e-05,15.27814]
[1776649767946,48.55,74753.41,0.0,-0.82275,9e-05,15.27814]
[1776649769477,48.55,74753.68,0.0,-0.82272,9e-05,15.27944]
[1776649773505,48.55,74758.25,0.0,-0.82235,9e-05,15.29838]
[1776649776526,48.55,74765.38,0.0,-0.8217,9e-05,15.33491]
[1776649777106,48.55,74765.38,0.0,-0.8217,9e-05,15.33491]
[1776649777159,48.55,74765.38,0.0,-0.8217,9e-05,15.33491]
[1776649777192,48.55,74765.38,0.0,-0.8217,9e-05,15.33491]
[1776649777533,48.55,74762.91,0.0,-0.82193,9e-05,15.32205]
[1776649782569,48.55,74763.27,0.0,-0.82191,9e-05,15.32341]
[1776649787543,48.55,74763.75,0.0,-0.82187,9e-05,15.32569]
[1776649787599,48.55,74763.75,0.0,-0.82187,9e-05,15.32569]
[1776649787605,48.55,74764.25,0.0,-0.82182,9e-05,15.32827]
[1776649787698,48.55,74764.25,0.0,-0.82182,9e-05,15.32827]
[1776649793646,48.55,74765.98,0.0,-0.82166,9e-05,15.33714]
[1776649796668,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798144,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798197,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798221,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798395,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798446,48.55,74761.26,0.0,-0.8221,9e-05,15.31277]
[1776649798496,48.55,74758.77,0.0,-0.82232,9e-05,15.29996]
[1776649802714,48.55,74744.63,0.0,-0.82361,9e-05,15.22711]
[1776649804089,48.55,74744.63,0.0,-0.82361,9e-05,15.22711]
[1776649804139,48.55,74744.63,0.0,-0.82361,9e-05,15.22711]
[1776649804193,48.55,74744.63,0.0,-0.82361,9e-05,15.22711]
[1776649804294,48.55,74744.31,0.0,-0.82363,9e-05,15.22557]
[1776649809762,48.55,74740.57,0.0,-0.82396,9e-05,15.20677]
[1776649813265,48.55,74737.9,0.0,-0.8242,9e-05,15.19302]
[1776649813314,48.55,74737.9,0.0,-0.8242,9e-05,15.19302]
[1776649813441,48.55,74737.9,0.0,-0.8242,9e-05,15.19302]
[1776649813542,48.55,74737.95,0.0,-0.82419,9e-05,15.19358]
[1776649818826,48.55,74737.92,0.0,-0.82419,9e-05,15.19391]
[1776649822043,48.55,74738.8,0.0,-0.82411,9e-05,15.1985]
[1776649822093,48.55,74738.8,0.0,-0.82411,9e-05,15.1985]
[1776649822204,48.55,74738.8,0.0,-0.82411,9e-05,15.1985]
[1776649822244,48.55,74738.22,0.0,-0.82416,9e-05,15.19553]
[1776649827889,48.55,74736.55,0.0,-0.82431,9e-05,15.18719]
[1776649829594,48.55,74736.55,0.0,-0.82431,9e-05,15.18719]
[1776649829646,48.55,74736.55,0.0,-0.82431,9e-05,15.18719]
[1776649829697,48.55,74736.69,0.0,-0.82429,9e-05,15.18807]
[1776649829903,48.55,74735.94,0.0,-0.82436,9e-05,15.18435]
[1776649830910,48.56,74724.88,0.0,-0.82535,9e-05,15.12739]
[1776649831916,48.56,74716.48,0.0,-0.82615,9e-05,15.07966]
[1776649832931,48.56,74710.38,0.0,-0.82669,9e-05,15.04832]
[1776649836145,48.56,74712.3,0.0,-0.82651,9e-05,15.05863]
[1776649836191,48.56,74712.3,0.0,-0.82651,9e-05,15.05863]
[1776649836366,48.56,74712.11,0.0,-0.82653,9e-05,15.05784]
[1776649839638,48.56,74712.21,0.0,-0.82651,9e-05,15.05872]
[1776649839699,48.56,74712.21,0.0,-0.82651,9e-05,15.05872]
[1776649839975,48.56,74708.47,0.0,-0.82684,9e-05,15.03976]
[1776649842460,48.56,74705.02,0.0,-0.82714,9e-05,15.02256]
[1776649848034,48.57,74703.19,0.0,-0.82728,9e-05,15.01418]
[1776649853072,48.57,74703.91,0.0,-0.8272,9e-05,15.01895]
[1776649858107,48.57,74703.44,0.0,-0.82722,9e-05,15.01752]
[1776649863142,48.58,74706.25,0.0,-0.82695,9e-05,15.033]
[1776649864149,48.58,74715.62,0.0,-0.82611,9e-05,15.08156]
[1776649865156,48.58,74720.69,0.0,-0.82565,9e-05,15.10794]
[1776649870191,48.58,74720.99,0.0,-0.82561,9e-05,15.11028]
[1776649875226,48.58,74720.5,0.0,-0.82563,9e-05,15.10876]
[1776649880261,48.59,74720.39,0.0,-0.82562,9e-05,15.10921]
[1776649885296,48.59,74719.42,0.0,-0.82569,9e-05,15.10524]
[1776649887310,48.59,74708.63,0.0,-0.82666,9e-05,15.04972]
[1776649889323,48.59,74708.84,0.0,-0.82664,9e-05,15.05104]
[1776649893352,48.6,74711.56,0.0,-0.82642,9e-05,15.06126]
[1776649897380,48.6,74708.28,0.0,-0.8267,9e-05,15.04493]
[1776649898387,48.6,74711.52,0.0,-0.82641,9e-05,15.06182]
[1776649903422,48.6,74712.41,0.0,-0.82632,9e-05,15.06698]
[1776649908461,48.6,74717.45,0.0,-0.82585,9e-05,15.09373]
[1776649909467,48.6,74714.22,0.0,-0.82614,9e-05,15.0772]
[1776649914517,48.61,74714.97,0.0,-0.82606,9e-05,15.08179]
[1776649914618,48.61,74709.88,0.0,-0.82652,9e-05,15.05567]
[1776649915509,48.61,74714.19,0.0,-0.82613,9e-05,15.07791]
[1776649921551,48.61,74713.0,0.0,-0.82621,9e-05,15.07293]
[1776649926586,48.61,74713.92,0.0,-0.82612,9e-05,15.07851]
[1776649931621,48.62,74715.83,0.0,-0.82593,9e-05,15.08916]
[1776649937663,48.62,74716.72,0.0,-0.82583,9e-05,15.09471]
[1776649945719,48.62,74716.92,0.0,-0.82579,9e-05,15.09702]
[1776649948739,48.63,74720.04,0.0,-0.8255,9e-05,15.11361]
[1776649949747,48.63,74725.42,0.0,-0.82501,9e-05,15.14149]
[1776649953775,48.63,74728.4,0.0,-0.82478,9e-05,15.15269]
[1776649959817,48.63,74729.7,0.0,-0.82465,9e-05,15.15999]
[1776649964579,48.63,74736.24,0.0,-0.82405,9e-05,15.19408]
[1776649969887,48.63,74735.13,0.0,-0.82415,9e-05,15.18859]
[1776649971901,48.63,74738.61,0.0,-0.82383,9e-05,15.2066]
[1776649976936,48.63,74739.83,0.0,-0.82372,9e-05,15.213]
[1776649980963,48.63,74743.8,0.0,-0.82336,9e-05,15.2335]
[1776649985998,48.63,74745.31,0.0,-0.82321,9e-05,15.24163]
[1776649987006,48.63,74749.47,0.0,-0.82284,9e-05,15.26304]
[1776649991037,48.63,74741.02,0.0,-0.8236,9e-05,15.21964]
[1776649992044,48.63,74740.78,0.0,-0.82362,9e-05,15.2185]
[1776649998089,48.63,74740.62,0.0,-0.82363,9e-05,15.21777]
[1776650003124,48.64,74741.2,0.0,-0.82358,9e-05,15.22085]
[1776650008160,48.64,74741.95,0.0,-0.82351,9e-05,15.22483]
[1776650011180,48.64,74744.61,0.0,-0.82331,9e-05,15.23412]
[1776650016220,48.64,74744.73,0.0,-0.8233,9e-05,15.23473]
[1776650018234,48.64,74741.89,0.0,-0.82355,9e-05,15.22011]
[1776650023269,48.64,74744.03,0.0,-0.82336,9e-05,15.23124]
[1776650026289,48.64,74741.03,0.0,-0.82363,9e-05,15.2158]
[1776650029310,48.64,74729.19,0.0,-0.8247,9e-05,15.15482]
[1776650030318,48.64,74722.19,0.0,-0.82533,9e-05,15.11868]
[1776650033341,48.64,74720.86,0.0,-0.82545,9e-05,15.11181]
[1776650039384,48.64,74736.06,0.0,-0.82408,9e-05,15.19028]
[1776650040528,48.64,74733.93,0.0,-0.82427,9e-05,15.17936]
[1776650046413,48.64,74732.43,0.0,-0.8244,9e-05,15.17173]
[1776650046432,48.64,74720.62,0.0,-0.82547,9e-05,15.11092]
[1776650047440,48.64,74720.85,0.0,-0.82544,9e-05,15.11226]
[1776650052475,48.64,74720.36,0.0,-0.82547,9e-05,15.11048]
[1776650057510,48.64,74727.2,0.0,-0.82484,9e-05,15.14647]
[1776650060531,48.64,74739.43,0.0,-0.82373,9e-05,15.20984]
[1776650063553,48.65,74739.98,0.0,-0.82368,9e-05,15.21292]
[1776650068588,48.64,74740.08,0.0,-0.82367,9e-05,15.21341]
[1776650071609,48.64,74746.39,0.0,-0.82314,9e-05,15.24145]
[1776650074764,48.64,74748.73,0.0,-0.82292,9e-05,15.25341]
[1776650078657,48.64,74745.21,0.0,-0.82325,9e-05,15.23519]
[1776650084700,48.64,74743.08,0.0,-0.82344,9e-05,15.2242]
[1776650086714,48.64,74739.55,0.0,-0.82376,9e-05,15.20588]
[1776650089735,48.64,74736.43,0.0,-0.82405,9e-05,15.1895]
[1776650090742,48.64,74731.74,0.0,-0.82447,9e-05,15.16533]
[1776650091749,48.64,74726.32,0.0,-0.82497,9e-05,15.13724]
[1776650092756,48.64,74720.9,0.0,-0.82546,9e-05,15.10926]
[1776650098798,48.64,74720.37,0.0,-0.8255,9e-05,15.10655]
[1776650105847,48.64,74720.93,0.0,-0.82545,9e-05,15.10941]
[1776650108868,48.64,74716.98,0.0,-0.82581,9e-05,15.08904]
[1776650111889,48.64,74708.32,0.0,-0.82659,9e-05,15.04448]
[1776650112896,48.64,74704.71,0.0,-0.82691,9e-05,15.02594]
[1776650117931,48.64,74701.43,0.0,-0.8272,9e-05,15.00906]
[1776650119945,48.64,74697.29,0.0,-0.82757,9e-05,14.98768]
[1776650120952,48.64,74694.13,0.0,-0.82785,9e-05,14.97139]
[1776650125987,48.64,74693.73,0.0,-0.82789,9e-05,14.96949]
[1776650128001,48.64,74689.54,0.0,-0.82826,9e-05,14.94792]
[1776650129008,48.64,74683.88,0.0,-0.82876,9e-05,14.91876]
[1776650133122,48.64,74681.94,0.0,-0.82897,9e-05,14.90457]
[1776650133488,48.64,74681.94,0.0,-0.82897,9e-05,14.90457]
[1776650133569,48.64,74673.82,0.0,-0.82969,9e-05,14.86276]
[1776650135050,48.65,74666.33,0.0,-0.83035,9e-05,14.82429]
[1776650136619,48.65,74666.33,0.0,-0.83035,9e-05,14.82429]
[1776650141094,48.65,74677.0,0.0,-0.82939,9e-05,14.88033]
[1776650142101,48.65,74677.22,0.0,-0.82937,9e-05,14.88158]
[1776650145122,48.65,74672.75,0.0,-0.82976,9e-05,14.85881]
[1776650148074,48.65,74671.51,0.0,-0.82986,9e-05,14.85268]
[1776650148126,48.65,74671.51,0.0,-0.82986,9e-05,14.85268]
[1776650148198,48.65,74671.51,0.0,-0.82986,9e-05,14.85268]
[1776650148289,48.65,74671.33,0.0,-0.82988,9e-05,14.85189]
[1776650154187,48.65,74672.71,0.0,-0.82974,9e-05,14.85983]
[1776650159220,48.66,74672.59,0.0,-0.82974,9e-05,14.85988]
[1776650164257,48.66,74672.67,0.0,-0.82972,9e-05,14.86097]
[1776650166115,48.66,74674.14,0.0,-0.82959,9e-05,14.86869]
[1776650166168,48.66,74674.14,0.0,-0.82959,9e-05,14.86869]
[1776650166196,48.66,74674.14,0.0,-0.82959,9e-05,14.86869]
[1776650166271,48.66,74674.09,0.0,-0.82959,9e-05,14.86855]
[1776650172313,48.66,74673.51,0.0,-0.82963,9e-05,14.86631]
[1776650177348,48.67,74672.83,0.0,-0.82967,9e-05,14.86345]
[1776650182383,48.67,74672.19,0.0,-0.82972,9e-05,14.86084]
[1776650187418,48.67,74669.63,0.0,-0.82993,9e-05,14.84838]
[1776650189210,48.67,74667.79,0.0,-0.83009,9e-05,14.83906]
[1776650189286,48.67,74667.79,0.0,-0.83009,9e-05,14.83906]
[1776650189445,48.67,74667.79,0.0,-0.83009,9e-05,14.83906]
[1776650189486,48.67,74667.83,0.0,-0.83009,9e-05,14.83944]
[1776650193460,48.67,74661.51,0.0,-0.83067,9e-05,14.80312]
[1776650196593,48.67,74660.76,0.0,-0.83073,9e-05,14.79942]
[1776650196705,48.67,74660.76,0.0,-0.83073,9e-05,14.79942]
[1776650196802,48.67,74660.8,0.0,-0.83073,9e-05,14.7997]
[1776650202523,48.68,74660.18,0.0,-0.83078,9e-05,14.797]
[1776650207558,48.68,74659.81,0.0,-0.8308,9e-05,14.79553]
[1776650210580,48.68,74646.46,0.0,-0.83197,9e-05,14.72691]
[1776650211586,48.68,74648.62,0.0,-0.83178,9e-05,14.73823]
[1776650214652,48.68,74648.11,0.0,-0.83182,9e-05,14.73591]
[1776650214693,48.68,74648.11,0.0,-0.83182,9e-05,14.73591]
[1776650214704,48.68,74648.11,0.0,-0.83182,9e-05,14.73591]
[1776650214753,48.68,74648.22,0.0,-0.83181,9e-05,14.73664]
[1776650217726,48.68,74647.66,0.0,-0.83185,9e-05,14.73405]
[1776650217941,48.68,74647.66,0.0,-0.83185,9e-05,14.73405]
[1776650218027,48.68,74647.88,0.0,-0.83183,9e-05,14.73549]
[1776650219082,48.68,74647.96,0.0,-0.83182,9e-05,14.7359]
[1776650219134,48.68,74647.96,0.0,-0.83182,9e-05,14.7359]
[1776650219193,48.68,74647.96,0.0,-0.83182,9e-05,14.7359]
[1776650221656,48.68,74632.03,0.0,-0.83321,9e-05,14.65402]
[1776650222663,48.68,74620.88,0.0,-0.83418,9e-05,14.5966]
[1776650223670,48.68,74622.6,0.0,-0.83403,9e-05,14.60551]
[1776650227668,48.69,74623.44,0.0,-0.83396,9e-05,14.6099]
[1776650227721,48.69,74623.44,0.0,-0.83396,9e-05,14.6099]
[1776650227725,48.69,74623.44,0.0,-0.83396,9e-05,14.6099]
[1776650227937,48.69,74623.44,0.0,-0.83396,9e-05,14.6099]
[1776650228002,48.69,74622.3,0.0,-0.83406,9e-05,14.60405]
[1776650229040,48.69,74622.3,0.0,-0.83406,9e-05,14.60405]
[1776650229714,48.69,74604.58,0.0,-0.8356,9e-05,14.5126]
[1776650231730,48.69,74603.81,0.0,-0.83566,9e-05,14.50879]
[1776650232789,48.69,74603.81,0.0,-0.83566,9e-05,14.50879]
[1776650236768,48.69,74595.43,0.0,-0.83638,9e-05,14.46619]
[1776650239789,48.69,74593.82,0.0,-0.83652,9e-05,14.45794]
[1776650244824,48.69,74596.61,0.0,-0.83627,9e-05,14.47251]
[1776650249858,48.69,74596.11,0.0,-0.83632,9e-05,14.46995]
[1776650254032,48.69,74597.17,0.0,-0.83626,9e-05,14.47096]
[1776650254121,48.69,74596.18,0.0,-0.83635,9e-05,14.46585]
[1776650254196,48.69,74596.18,0.0,-0.83635,9e-05,14.46585]
[1776650254894,48.69,74597.14,0.0,-0.83627,9e-05,14.47081]
[1776650259929,48.69,74599.76,0.0,-0.83604,9e-05,14.48424]
[1776650264913,48.69,74598.9,0.0,-0.83612,9e-05,14.47973]
[1776650264936,48.69,74598.9,0.0,-0.83612,9e-05,14.47973]
[1776650264965,48.69,74598.9,0.0,-0.83612,9e-05,14.47973]
[1776650265014,48.69,74600.99,0.0,-0.83593,9e-05,14.4905]
[1776650266093,48.69,74600.99,0.0,-0.83593,9e-05,14.4905]
[1776650266202,48.69,74601.17,0.0,-0.83592,9e-05,14.4914]
[1776650266983,48.69,74601.06,0.0,-0.83593,9e-05,14.49079]
[1776650270008,48.69,74607.14,0.0,-0.8354,9e-05,14.52207]
[1776650271010,48.69,74610.84,0.0,-0.83508,9e-05,14.5411]
[1776650273252,48.69,74611.56,0.0,-0.83502,9e-05,14.5446]
[1776650273340,48.69,74611.56,0.0,-0.83502,9e-05,14.5446]
[1776650273439,48.69,74611.56,0.0,-0.83502,9e-05,14.5446]
[1776650274043,48.69,74610.45,0.0,-0.83512,9e-05,14.53877]
[1776650279078,48.68,74609.95,0.0,-0.83517,9e-05,14.53574]
[1776650284113,48.68,74609.98,0.0,-0.83518,9e-05,14.53545]
[1776650289149,48.68,74609.93,0.0,-0.83519,9e-05,14.53478]
[1776650291919,48.68,74610.39,0.0,-0.83515,9e-05,14.53707]
[1776650291939,48.68,74610.39,0.0,-0.83515,9e-05,14.53707]
[1776650291971,48.68,74610.39,0.0,-0.83515,9e-05,14.53707]
[1776650292020,48.68,74610.2,0.0,-0.83517,9e-05,14.53592]
[1776650294818,48.68,74610.13,0.0,-0.83518,9e-05,14.53547]
[1776650294940,48.68,74610.13,0.0,-0.83518,9e-05,14.53547]
[1776650295041,48.68,74610.81,0.0,-0.83512,9e-05,14.5388]
[1776650298211,48.68,74605.4,0.0,-0.8356,9e-05,14.5106]
[1776650299528,48.68,74605.4,0.0,-0.8356,9e-05,14.5106]
[1776650299533,48.68,74605.4,0.0,-0.8356,9e-05,14.5106]
[1776650299691,48.68,74605.4,0.0,-0.8356,9e-05,14.5106]
[1776650299783,48.68,74604.94,0.0,-0.83564,9e-05,14.50816]
[1776650306268,48.68,74605.97,0.0,-0.83556,9e-05,14.51302]
[1776650311304,48.68,74609.09,0.0,-0.83533,9e-05,14.52419]
[1776650313006,48.68,74609.09,0.0,-0.83533,9e-05,14.52419]
[1776650313059,48.68,74609.09,0.0,-0.83533,9e-05,14.52419]
[1776650313107,48.67,74608.64,0.0,-0.83538,9e-05,14.52164]
[1776650313191,48.67,74608.64,0.0,-0.83538,9e-05,14.52164]
[1776650318353,48.67,74609.04,0.0,-0.83535,9e-05,14.52315]
[1776650320523,48.67,74609.97,0.0,-0.83527,9e-05,14.52783]
[1776650320532,48.67,74609.97,0.0,-0.83527,9e-05,14.52783]
[1776650320708,48.67,74609.97,0.0,-0.83527,9e-05,14.52783]
[1776650320710,48.67,74608.8,0.0,-0.83538,9e-05,14.52181]
[1776650323388,48.67,74613.17,0.0,-0.83499,9e-05,14.5444]
[1776650324395,48.67,74618.49,0.0,-0.83453,9e-05,14.57186]
[1776650326910,48.67,74618.21,0.0,-0.83456,9e-05,14.57038]
[1776650326941,48.67,74618.21,0.0,-0.83456,9e-05,14.57038]
[1776650326962,48.67,74618.21,0.0,-0.83456,9e-05,14.57038]
[1776650327011,48.67,74618.33,0.0,-0.83455,9e-05,14.57092]
[1776650328893,48.67,74618.43,0.0,-0.83454,9e-05,14.57144]
[1776650328940,48.67,74618.43,0.0,-0.83454,9e-05,14.57144]
[1776650328994,48.67,74618.47,0.0,-0.83454,9e-05,14.57157]
[1776650334771,48.67,74620.7,0.0,-0.83434,9e-05,14.58295]
[1776650334820,48.67,74620.7,0.0,-0.83434,9e-05,14.58295]
[1776650334937,48.67,74620.7,0.0,-0.83434,9e-05,14.58295]
[1776650335038,48.67,74620.67,0.0,-0.83435,9e-05,14.5827]
[1776650341514,48.67,74620.67,0.0,-0.83435,9e-05,14.5824]
[1776650346549,48.67,74620.23,0.0,-0.8344,9e-05,14.57993]
[1776650351584,48.67,74618.86,0.0,-0.83452,9e-05,14.5727]
[1776650352400,48.67,74618.86,0.0,-0.83452,9e-05,14.5727]
[1776650352407,48.67,74618.86,0.0,-0.83452,9e-05,14.5727]
[1776650352445,48.67,74618.86,0.0,-0.83452,9e-05,14.5727]
[1776650352591,48.67,74618.65,0.0,-0.83454,9e-05,14.57159]
[1776650359640,48.67,74622.46,0.0,-0.83421,9e-05,14.59116]
[1776650361644,48.67,74624.88,0.0,-0.834,9e-05,14.60362]
[1776650361697,48.67,74624.88,0.0,-0.834,9e-05,14.60362]
[1776650361942,48.67,74624.88,0.0,-0.834,9e-05,14.60362]
[1776650361984,48.67,74625.65,0.0,-0.83393,9e-05,14.60755]
[1776650367696,48.67,74624.38,0.0,-0.83404,9e-05,14.6007]
[1776650372731,48.67,74624.9,0.0,-0.83404,9e-05,14.59874]
[1776650378773,48.67,74624.15,0.0,-0.83411,9e-05,14.59467]
[1776650381411,48.67,74623.75,0.0,-0.83415,9e-05,14.59255]
[1776650381442,48.67,74623.75,0.0,-0.83415,9e-05,14.59255]
[1776650381463,48.67,74623.75,0.0,-0.83415,9e-05,14.59255]
[1776650381794,48.67,74624.42,0.0,-0.83409,9e-05,14.59599]
[1776650391864,48.66,74624.45,0.0,-0.83409,9e-05,14.59586]
[1776650393137,48.66,74624.45,0.0,-0.83409,9e-05,14.59586]
[1776650393140,48.66,74624.45,0.0,-0.83409,9e-05,14.59586]
[1776650393199,48.66,74624.45,0.0,-0.83409,9e-05,14.59586]
[1776650393686,48.66,74624.56,0.0,-0.83408,9e-05,14.5964]
[1776650393963,48.66,74624.56,0.0,-0.83408,9e-05,14.5964]
[1776650393984,48.66,74624.44,0.0,-0.83409,9e-05,14.59575]
[1776650400928,48.66,74624.31,0.0,-0.83411,9e-05,14.595]
[1776650403046,48.66,74625.74,0.0,-0.83398,9e-05,14.60238]
[1776650403201,48.66,74625.74,0.0,-0.83398,9e-05,14.60238]
[1776650403216,48.66,74629.53,0.0,-0.83365,9e-05,14.62193]
[1776650403298,48.66,74629.53,0.0,-0.83365,9e-05,14.62193]
[1776650403455,48.66,74629.53,0.0,-0.83365,9e-05,14.62193]
[1776650403948,48.66,74641.97,0.0,-0.83256,9e-05,14.68616]
[1776650404955,48.66,74648.96,0.0,-0.83194,9e-05,14.72221]
[1776650405962,48.66,74657.91,0.0,-0.83116,9e-05,14.76829]
[1776650407978,48.66,74651.99,0.0,-0.83168,9e-05,14.73783]
[1776650409991,48.66,74646.16,0.0,-0.83219,9e-05,14.70772]
[1776650410998,48.66,74642.37,0.0,-0.83252,9e-05,14.68814]
[1776650413089,48.66,74640.9,0.0,-0.83265,9e-05,14.68057]
[1776650413132,48.66,74640.9,0.0,-0.83265,9e-05,14.68057]
[1776650413193,48.66,74640.9,0.0,-0.83265,9e-05,14.68057]
[1776650413182,48.66,74636.25,0.0,-0.83306,9e-05,14.65666]
[1776650419060,48.67,74637.52,0.0,-0.83294,9e-05,14.66365]
[1776650423559,48.67,74634.89,0.0,-0.83316,9e-05,14.65045]
[1776650423603,48.67,74634.89,0.0,-0.83316,9e-05,14.65045]
[1776650423694,48.67,74634.89,0.0,-0.83316,9e-05,14.65045]
[1776650424095,48.67,74634.61,0.0,-0.83319,9e-05,14.64908]
[1776650429130,48.67,74635.77,0.0,-0.83309,9e-05,14.65494]
[1776650434165,48.67,74637.62,0.0,-0.83297,9e-05,14.65985]
[1776650435885,48.67,74636.88,0.0,-0.83303,9e-05,14.65597]
[1776650435933,48.67,74636.88,0.0,-0.83303,9e-05,14.65597]
[1776650436196,48.67,74636.88,0.0,-0.83303,9e-05,14.65597]
[1776650436263,48.67,74637.48,0.0,-0.83298,9e-05,14.65902]
[1776650442220,48.66,74637.27,0.0,-0.83301,9e-05,14.65761]
[1776650447027,48.66,74634.42,0.0,-0.83326,9e-05,14.6427]
[1776650447035,48.66,74634.42,0.0,-0.83326,9e-05,14.6427]
[1776650447202,48.66,74634.42,0.0,-0.83326,9e-05,14.6427]
[1776650447257,48.66,74634.24,0.0,-0.83328,9e-05,14.64174]
[1776650449271,48.66,74630.21,0.0,-0.83363,9e-05,14.62088]
[1776650452223,48.66,74627.77,0.0,-0.83384,9e-05,14.60828]
[1776650452276,48.66,74627.77,0.0,-0.83384,9e-05,14.60828]
[1776650452292,48.66,74627.57,0.0,-0.83386,9e-05,14.60726]
[1776650452445,48.66,74627.57,0.0,-0.83386,9e-05,14.60726]
[1776650458149,48.66,74628.72,0.0,-0.83376,9e-05,14.61324]
[1776650458195,48.66,74628.72,0.0,-0.83376,9e-05,14.61324]
[1776650458201,48.66,74628.72,0.0,-0.83376,9e-05,14.61324]
[1776650458250,48.66,74625.87,0.0,-0.83401,9e-05,14.59851]
[1776650459962,48.66,74625.41,0.0,-0.83405,9e-05,14.59613]
[1776650460193,48.66,74625.41,0.0,-0.83405,9e-05,14.59613]
[1776650460294,48.66,74625.41,0.0,-0.83405,9e-05,14.59609]
[1776650463374,48.66,74615.09,0.0,-0.83495,9e-05,14.54274]
[1776650464381,48.66,74615.1,0.0,-0.83495,9e-05,14.54284]
[1776650465529,48.66,74615.1,0.0,-0.83495,9e-05,14.54284]
[1776650465580,48.66,74615.1,0.0,-0.83495,9e-05,14.54284]
[1776650465694,48.66,74615.1,0.0,-0.83495,9e-05,14.54284]
[1776650465795,48.66,74614.71,0.0,-0.83498,9e-05,14.54086]
[1776650471257,48.66,74614.52,0.0,-0.835,9e-05,14.53997]
[1776650474297,48.66,74614.48,0.0,-0.835,9e-05,14.53965]
[1776650474299,48.66,74613.96,0.0,-0.83505,9e-05,14.53693]
[1776650474351,48.66,74613.96,0.0,-0.83505,9e-05,14.53693]
[1776650474444,48.66,74613.96,0.0,-0.83505,9e-05,14.53693]
[1776650474451,48.66,74613.63,0.0,-0.83508,9e-05,14.53522]
[1776650476465,48.66,74610.61,0.0,-0.83534,9e-05,14.51961]
[1776650478479,48.66,74603.87,0.0,-0.83593,9e-05,14.48482]
[1776650479486,48.66,74581.27,0.0,-0.83788,9e-05,14.36805]
[1776650480493,48.66,74580.11,0.0,-0.83798,9e-05,14.36216]
[1776650482507,48.66,74574.94,0.0,-0.83842,9e-05,14.33552]
[1776650484522,48.66,74570.12,0.0,-0.83884,9e-05,14.3106]
[1776650488550,48.66,74562.44,0.0,-0.8395,9e-05,14.27098]
[1776650489557,48.66,74562.94,0.0,-0.83945,9e-05,14.27362]
[1776650491571,48.67,74552.64,0.0,-0.84037,9e-05,14.21621]
[1776650492578,48.67,74540.61,0.0,-0.84139,8e-05,14.15409]
[1776650494146,48.67,74543.31,0.0,-0.84116,9e-05,14.16813]
[1776650494423,48.67,74543.31,0.0,-0.84116,9e-05,14.16813]
[1776650496221,48.67,74542.79,0.0,-0.8412,9e-05,14.16544]
[1776650496246,48.67,74543.42,0.0,-0.84115,9e-05,14.16878]
[1776650498212,48.67,74542.51,0.0,-0.84123,9e-05,14.16409]
[1776650498302,48.67,74539.49,0.0,-0.84148,8e-05,14.14861]
[1776650500221,48.67,74539.38,0.0,-0.84149,8e-05,14.14805]
[1776650500303,48.67,74543.98,0.0,-0.8411,9e-05,14.172]
[1776650501640,48.67,74539.82,0.0,-0.84145,8e-05,14.15056]
[1776650503047,48.67,74539.82,0.0,-0.84145,8e-05,14.15056]
[1776650503057,48.67,74539.82,0.0,-0.84145,8e-05,14.15056]
[1776650503190,48.67,74539.82,0.0,-0.84145,8e-05,14.15056]
[1776650507683,48.67,74554.21,0.0,-0.84021,9e-05,14.22556]
[1776650508690,48.67,74557.07,0.0,-0.83997,9e-05,14.24046]
[1776650510182,48.67,74557.07,0.0,-0.83997,9e-05,14.24046]
[1776650510206,48.67,74557.07,0.0,-0.83997,9e-05,14.24046]
[1776650510280,48.67,74559.5,0.0,-0.83975,9e-05,14.25324]
[1776650510441,48.67,74559.5,0.0,-0.83975,9e-05,14.25324]
[1776650510704,48.67,74559.34,0.0,-0.83977,9e-05,14.25241]
[1776650515156,48.67,74558.39,0.0,-0.83984,9e-05,14.24789]
[1776650515168,48.67,74558.39,0.0,-0.83984,9e-05,14.24789]
[1776650515193,48.67,74558.39,0.0,-0.83984,9e-05,14.24789]
[1776650515213,48.67,74560.86,0.0,-0.83963,9e-05,14.26088]
[1776650520777,48.67,74562.46,0.0,-0.83948,9e-05,14.2697]
[1776650523277,48.67,74561.88,0.0,-0.83953,9e-05,14.26681]
[1776650523284,48.67,74561.88,0.0,-0.83953,9e-05,14.26681]
[1776650523446,48.68,74561.97,0.0,-0.83952,9e-05,14.2674]
[1776650523798,48.68,74561.37,0.0,-0.83957,9e-05,14.26441]
[1776650527826,48.68,74565.99,0.0,-0.83916,9e-05,14.28877]
[1776650528833,48.68,74572.01,0.0,-0.83864,9e-05,14.31995]
[1776650529840,48.68,74565.93,0.0,-0.83917,9e-05,14.28863]
[1776650534875,48.68,74564.25,0.0,-0.8393,9e-05,14.28052]
[1776650537898,48.68,74561.29,0.0,-0.83955,9e-05,14.26562]
[1776650539331,48.68,74555.78,0.0,-0.84001,9e-05,14.23749]
[1776650539911,48.68,74551.8,0.0,-0.84035,9e-05,14.21695]
[1776650540919,48.68,74545.83,0.0,-0.84086,9e-05,14.18616]
[1776650541926,48.68,74540.88,0.0,-0.84128,8e-05,14.16067]
[1776650543940,48.68,74537.75,0.0,-0.84154,8e-05,14.1447]
[1776650547720,48.68,74537.73,0.0,-0.84154,8e-05,14.14501]
[1776650547968,48.68,74539.02,0.0,-0.84143,8e-05,14.15167]
[1776650548975,48.68,74550.8,0.0,-0.84042,9e-05,14.21256]
[1776650549468,48.68,74550.8,0.0,-0.84042,9e-05,14.21256]
[1776650549982,48.68,74550.1,0.0,-0.84048,9e-05,14.20899]
[1776650553003,48.69,74542.45,0.0,-0.84117,9e-05,14.16521]
[1776650553461,48.69,74542.45,0.0,-0.84117,9e-05,14.16521]
[1776650555017,48.69,74550.78,0.0,-0.84046,9e-05,14.20835]
[1776650558038,48.69,74553.54,0.0,-0.84022,9e-05,14.223]
[1776650563073,48.69,74553.49,0.0,-0.84021,9e-05,14.22361]
[1776650566099,48.69,74556.75,0.0,-0.83992,9e-05,14.24097]
[1776650567105,48.69,74560.37,0.0,-0.83961,9e-05,14.25983]
[1776650572142,48.69,74574.06,0.0,-0.83842,9e-05,14.33114]
[1776650575165,48.7,74574.71,0.0,-0.83836,9e-05,14.33484]
[1776650578186,48.7,74577.8,0.0,-0.83809,9e-05,14.3509]
[1776650583221,48.7,74575.09,0.0,-0.83832,9e-05,14.33702]
[1776650586244,48.7,74571.24,0.0,-0.83865,9e-05,14.31726]
[1776650587249,48.7,74565.97,0.0,-0.8391,9e-05,14.2901]
[1776650588256,48.7,74564.91,0.0,-0.83919,9e-05,14.28472]
[1776650591278,48.7,74561.7,0.0,-0.83946,9e-05,14.26838]
[1776650594301,48.7,74572.06,0.0,-0.83857,9e-05,14.32203]
[1776650594560,48.7,74572.06,0.0,-0.83857,9e-05,14.32203]
[1776650595039,48.7,74572.06,0.0,-0.83857,9e-05,14.32203]
[1776650595337,48.7,74590.48,0.0,-0.83698,9e-05,14.41708]
[1776650596344,48.7,74583.84,0.0,-0.83755,9e-05,14.38305]
[1776650597351,48.7,74580.84,0.0,-0.83781,9e-05,14.3677]
[1776650598122,48.7,74580.84,0.0,-0.83781,9e-05,14.3677]
[1776650598358,48.7,74580.21,0.0,-0.83786,9e-05,14.36459]
[1776650600373,48.7,74577.27,0.0,-0.83811,9e-05,14.34975]
[1776650601380,48.7,74572.11,0.0,-0.83855,9e-05,14.3233]
[1776650602148,48.7,74572.11,0.0,-0.83855,9e-05,14.3233]
[1776650602195,48.7,74572.11,0.0,-0.83855,9e-05,14.3233]
[1776650602200,48.7,74572.11,0.0,-0.83855,9e-05,14.3233]
[1776650603004,48.7,74571.79,0.0,-0.83857,9e-05,14.32186]
[1776650603203,48.7,74571.79,0.0,-0.83857,9e-05,14.32186]
[1776650603394,48.7,74559.59,0.0,-0.83962,9e-05,14.259]
[1776650604401,48.7,74557.92,0.0,-0.83976,9e-05,14.25052]
[1776650606419,48.7,74553.12,0.0,-0.84016,9e-05,14.22606]
[1776650610448,48.71,74546.7,0.0,-0.8407,9e-05,14.19363]
[1776650611455,48.71,74543.27,0.0,-0.84103,9e-05,14.17155]
[1776650612462,48.71,74540.3,0.0,-0.84128,8e-05,14.15633]
[1776650615705,48.71,74541.05,0.0,-0.84121,8e-05,14.16041]
[1776650615867,48.71,74541.05,0.0,-0.84121,8e-05,14.16041]
[1776650615935,48.71,74541.05,0.0,-0.84121,8e-05,14.16041]
[1776650621525,48.71,74539.49,0.0,-0.84133,8e-05,14.15289]
[1776650626560,48.71,74540.01,0.0,-0.84128,8e-05,14.15589]
[1776650627567,48.71,74548.87,0.0,-0.84053,9e-05,14.20164]
[1776650628573,48.71,74552.79,0.0,-0.84019,9e-05,14.22201]
[1776650629581,48.71,74555.84,0.0,-0.83993,9e-05,14.23786]
[1776650631769,48.71,74557.99,0.0,-0.83974,9e-05,14.24914]
[1776650631799,48.71,74557.99,0.0,-0.83974,9e-05,14.24914]
[1776650631937,48.71,74557.99,0.0,-0.83974,9e-05,14.24914]
[1776650637637,48.72,74558.06,0.0,-0.83972,9e-05,14.25071]
[1776650642672,48.72,74556.8,0.0,-0.83981,9e-05,14.24488]
[1776650647707,48.72,74558.68,0.0,-0.83965,9e-05,14.25494]
[1776650649721,48.72,74553.81,0.0,-0.84006,9e-05,14.22996]
[1776650650640,48.72,74553.81,0.0,-0.84006,9e-05,14.22996]
[1776650650692,48.72,74553.81,0.0,-0.84006,9e-05,14.22996]
[1776650653866,48.72,74551.4,0.0,-0.84026,9e-05,14.21785]
[1776650653942,48.72,74551.4,0.0,-0.84026,9e-05,14.21785]
[1776650658748,48.72,74550.25,0.0,-0.84035,9e-05,14.21262]
[1776650658790,48.72,74550.25,0.0,-0.84035,9e-05,14.21262]
[1776650658939,48.72,74550.25,0.0,-0.84035,9e-05,14.21262]
[1776650664826,48.73,74547.51,0.0,-0.84056,9e-05,14.19966]
[1776650665878,48.73,74547.51,0.0,-0.84056,9e-05,14.19966]
[1776650665940,48.73,74547.51,0.0,-0.84056,9e-05,14.19966]
[1776650666033,48.73,74547.51,0.0,-0.84056,9e-05,14.19966]
[1776650667597,48.73,74546.53,0.0,-0.84064,9e-05,14.19493]
[1776650667696,48.73,74546.53,0.0,-0.84064,9e-05,14.19493]
[1776650672884,48.73,74544.48,0.0,-0.84083,9e-05,14.18102]
[1776650674516,48.73,74544.48,0.0,-0.84083,9e-05,14.18102]
[1776650673890,48.73,74541.31,0.0,-0.8411,8e-05,14.16488]
[1776650674565,48.73,74541.31,0.0,-0.8411,8e-05,14.16488]
[1776650674692,48.73,74541.31,0.0,-0.8411,8e-05,14.16488]
[1776650678925,48.73,74536.15,0.0,-0.84153,8e-05,14.13869]
[1776650680816,48.73,74534.73,0.0,-0.84165,8e-05,14.13146]
[1776650680827,48.73,74534.73,0.0,-0.84165,8e-05,14.13146]
[1776650680939,48.73,74534.73,0.0,-0.84165,8e-05,14.13146]
[1776650686981,48.74,74532.4,0.0,-0.84183,8e-05,14.12028]
[1776650692017,48.74,74534.15,0.0,-0.84167,8e-05,14.1298]
[1776650693757,48.74,74534.02,0.0,-0.84168,8e-05,14.12921]
[1776650693819,48.74,74534.02,0.0,-0.84168,8e-05,14.12921]
[1776650693938,48.74,74534.02,0.0,-0.84168,8e-05,14.12921]
[1776650697562,48.74,74533.87,0.0,-0.84169,8e-05,14.12865]
[1776650697614,48.74,74533.87,0.0,-0.84169,8e-05,14.12865]
[1776650697688,48.74,74533.87,0.0,-0.84169,8e-05,14.12865]
[1776650704101,48.74,74534.48,0.0,-0.84163,8e-05,14.13228]
[1776650706235,48.74,74535.44,0.0,-0.84155,8e-05,14.13727]
[1776650706279,48.74,74535.44,0.0,-0.84155,8e-05,14.13727]
[1776650706440,48.74,74535.44,0.0,-0.84155,8e-05,14.13727]
[1776650712157,48.75,74535.6,0.0,-0.84152,8e-05,14.13932]
[1776650713740,48.75,74533.05,0.0,-0.84173,8e-05,14.12638]
[1776650713790,48.75,74533.05,0.0,-0.84173,8e-05,14.12638]
[1776650713942,48.75,74533.05,0.0,-0.84173,8e-05,14.12638]
[1776650719206,48.75,74531.74,0.0,-0.84182,8e-05,14.12091]
[1776650724466,48.75,74531.82,0.0,-0.8418,8e-05,14.12205]
[1776650724518,48.75,74531.82,0.0,-0.8418,8e-05,14.12205]
[1776650724704,48.75,74531.71,0.0,-0.84181,8e-05,14.12166]
[1776650731291,48.76,74531.78,0.0,-0.84182,8e-05,14.11876]
[1776650732429,48.76,74531.78,0.0,-0.84182,8e-05,14.11876]
[1776650732441,48.76,74531.78,0.0,-0.84182,8e-05,14.11876]
[1776650732476,48.76,74531.78,0.0,-0.84182,8e-05,14.11876]
[1776650736720,48.76,74531.67,0.0,-0.84182,8e-05,14.11852]
[1776650736953,48.76,74531.67,0.0,-0.84182,8e-05,14.11852]
[1776650741782,48.76,74531.13,0.0,-0.84185,8e-05,14.11688]
[1776650741834,48.76,74531.13,0.0,-0.84185,8e-05,14.11688]
[1776650741943,48.76,74531.13,0.0,-0.84185,8e-05,14.11688]
[1776650747404,48.76,74530.05,0.0,-0.84194,8e-05,14.1115]
[1776650752439,48.76,74529.22,0.0,-0.842,8e-05,14.10756]
[1776650752752,48.76,74529.22,0.0,-0.842,8e-05,14.10756]
[1776650752800,48.76,74529.22,0.0,-0.842,8e-05,14.10756]
[1776650752939,48.76,74529.22,0.0,-0.842,8e-05,14.10756]
[1776650758481,48.77,74530.65,0.0,-0.84188,8e-05,14.11516]
[1776650762509,48.77,74519.95,0.0,-0.84278,8e-05,14.06019]
[1776650763516,48.77,74519.5,0.0,-0.84281,8e-05,14.05798]
[1776650763944,48.77,74519.5,0.0,-0.84281,8e-05,14.05798]
[1776650763994,48.77,74519.5,0.0,-0.84281,8e-05,14.05798]
[1776650764194,48.77,74519.5,0.0,-0.84281,8e-05,14.05798]
[1776650767545,48.77,74516.22,0.0,-0.84308,8e-05,14.04159]
[1776650771573,48.77,74519.27,0.0,-0.84282,8e-05,14.05783]
[1776650773000,48.77,74521.22,0.0,-0.84265,8e-05,14.06799]
[1776650773025,48.77,74521.22,0.0,-0.84265,8e-05,14.06799]
[1776650773197,48.77,74521.22,0.0,-0.84265,8e-05,14.06799]
[1776650778622,48.77,74521.3,0.0,-0.84263,8e-05,14.06903]
[1776650779925,48.77,74519.24,0.0,-0.8428,8e-05,14.05853]
[1776650779945,48.77,74519.24,0.0,-0.8428,8e-05,14.05853]
[1776650779971,48.77,74519.24,0.0,-0.8428,8e-05,14.05853]
[1776650781611,48.77,74519.45,0.0,-0.84278,8e-05,14.05973]
[1776650781693,48.77,74519.45,0.0,-0.84278,8e-05,14.05973]
[1776650782650,48.77,74515.93,0.0,-0.84308,8e-05,14.04185]
[1776650788692,48.78,74515.5,0.0,-0.8431,8e-05,14.04047]
[1776650791823,48.78,74513.2,0.0,-0.84329,8e-05,14.02889]
[1776650791875,48.78,74513.2,0.0,-0.84329,8e-05,14.02889]
[1776650791937,48.78,74513.2,0.0,-0.84329,8e-05,14.02889]
[1776650797757,48.78,74511.31,0.0,-0.84347,8e-05,14.01578]
[1776650802397,48.78,74510.65,0.0,-0.84351,8e-05,14.01288]
[1776650802409,48.78,74510.65,0.0,-0.84351,8e-05,14.01288]
[1776650802438,48.78,74510.65,0.0,-0.84351,8e-05,14.01288]
[1776650803799,48.78,74505.1,0.0,-0.84397,8e-05,13.98485]
[1776650806467,48.78,74506.58,0.0,-0.84384,8e-05,13.99268]
[1776650806697,48.79,74508.87,0.0,-0.84364,8e-05,14.00483]
[1776650806867,48.79,74508.87,0.0,-0.84364,8e-05,14.00483]
[1776650806943,48.79,74508.87,0.0,-0.84364,8e-05,14.00483]
[1776650806973,48.79,74512.56,0.0,-0.84333,8e-05,14.02383]
[1776650812100,48.79,74510.87,0.0,-0.84347,8e-05,14.01574]
[1776650812152,48.79,74510.87,0.0,-0.84347,8e-05,14.01574]
[1776650812194,48.79,74510.87,0.0,-0.84347,8e-05,14.01574]
[1776650817898,48.79,74510.37,0.0,-0.84349,8e-05,14.01426]
[1776650818685,48.79,74510.37,0.0,-0.84349,8e-05,14.01426]
[1776650818721,48.79,74510.37,0.0,-0.84349,8e-05,14.01426]
[1776650819072,48.79,74510.37,0.0,-0.84349,8e-05,14.01426]
[1776650819197,48.79,74510.37,0.0,-0.84349,8e-05,14.01426]
[1776650823940,48.79,74505.37,0.0,-0.84389,8e-05,13.9895]
[1776650827968,48.8,74508.36,0.0,-0.84363,8e-05,14.00564]
[1776650833007,48.8,74507.69,0.0,-0.84367,8e-05,14.00303]
[1776650835021,48.8,74512.16,0.0,-0.84329,8e-05,14.02637]
[1776650840057,48.8,74513.2,0.0,-0.84319,8e-05,14.03245]
[1776650845092,48.81,74514.74,0.0,-0.84305,8e-05,14.04105]
[1776650847107,48.81,74523.56,0.0,-0.8423,8e-05,14.08669]
[1776650849121,48.81,74524.65,0.0,-0.84221,8e-05,14.09249]
[1776650857178,48.81,74523.68,0.0,-0.84232,8e-05,14.08356]
[1776650863220,48.81,74523.97,0.0,-0.84229,8e-05,14.08535]
[1776650868255,48.81,74523.94,0.0,-0.84229,8e-05,14.08546]
[1776650873290,48.81,74523.14,0.0,-0.84235,8e-05,14.08167]
[1776650879335,48.81,74520.98,0.0,-0.84252,8e-05,14.07103]
[1776650881346,48.81,74529.0,0.0,-0.84184,8e-05,14.11249]
[1776650883360,48.81,74541.84,0.0,-0.84075,9e-05,14.17867]
[1776650884367,48.81,74545.5,0.0,-0.84044,9e-05,14.19748]
[1776650885374,48.81,74556.01,0.0,-0.83954,9e-05,14.25168]
[1776650886381,48.81,74559.1,0.0,-0.83928,9e-05,14.26762]
[1776650887388,48.82,74567.99,0.0,-0.83851,9e-05,14.31354]
[1776650888395,48.82,74569.97,0.0,-0.83834,9e-05,14.32382]
[1776650891416,48.82,74563.52,0.0,-0.83889,9e-05,14.29087]
[1776650893572,48.82,74562.39,0.0,-0.83898,9e-05,14.28533]
[1776650899472,48.82,74566.02,0.0,-0.83867,9e-05,14.30409]
[1776650900479,48.82,74569.41,0.0,-0.83838,9e-05,14.32154]
[1776650905514,48.82,74567.93,0.0,-0.83851,9e-05,14.31386]
[1776650912563,48.82,74568.52,0.0,-0.83849,9e-05,14.31247]
[1776650918608,48.82,74568.42,0.0,-0.8385,9e-05,14.3121]
[1776650923643,48.82,74568.76,0.0,-0.83847,9e-05,14.31398]
[1776650928678,48.82,74570.59,0.0,-0.83831,9e-05,14.32352]
[1776650933713,48.82,74570.43,0.0,-0.83832,9e-05,14.32274]
[1776650934719,48.82,74573.84,0.0,-0.83803,9e-05,14.3403]
[1776650935726,48.82,74577.59,0.0,-0.83771,9e-05,14.3596]
[1776650938748,48.82,74581.45,0.0,-0.83738,9e-05,14.37935]
[1776650943784,48.82,74580.44,0.0,-0.83747,9e-05,14.3739]
[1776650948818,48.82,74581.28,0.0,-0.8374,9e-05,14.37801]
[1776650953854,48.82,74582.46,0.0,-0.8373,9e-05,14.38385]
[1776650959895,48.82,74582.72,0.0,-0.83728,9e-05,14.38529]
[1776650964931,48.82,74582.74,0.0,-0.83727,9e-05,14.38581]
[1776650969966,48.82,74582.68,0.0,-0.83728,9e-05,14.38549]
[1776650975008,48.82,74580.89,0.0,-0.83747,9e-05,14.37155]
[1776650980040,48.82,74581.8,0.0,-0.8374,9e-05,14.37606]
[1776650986082,48.82,74581.75,0.0,-0.83741,9e-05,14.37559]
[1776650992151,48.82,74581.98,0.0,-0.83739,9e-05,14.37658]
[1776650995944,48.81,74583.54,0.0,-0.83726,9e-05,14.38452]
[1776650995967,48.81,74583.54,0.0,-0.83726,9e-05,14.38452]
[1776650996179,48.81,74582.93,0.0,-0.83731,9e-05,14.38134]
[1776651001029,48.81,74582.71,0.0,-0.83733,9e-05,14.38008]
[1776651001747,48.81,74582.71,0.0,-0.83733,9e-05,14.38008]
[1776651001754,48.81,74582.71,0.0,-0.83733,9e-05,14.38008]
[1776651001798,48.81,74582.85,0.0,-0.83732,9e-05,14.38075]
[1776651001939,48.81,74582.85,0.0,-0.83732,9e-05,14.38075]
[1776651008263,48.81,74582.49,0.0,-0.83735,9e-05,14.37872]
[1776651010277,48.81,74572.71,0.0,-0.8382,9e-05,14.32831]
[1776651012493,48.81,74571.13,0.0,-0.83834,9e-05,14.31999]
[1776651012611,48.81,74571.13,0.0,-0.83834,9e-05,14.31999]
[1776651012701,48.81,74571.13,0.0,-0.83834,9e-05,14.31999]
[1776651012768,48.81,74570.7,0.0,-0.83838,9e-05,14.31754]
[1776651019341,48.81,74571.08,0.0,-0.83836,9e-05,14.31866]
[1776651020591,48.81,74571.08,0.0,-0.83836,9e-05,14.31866]
[1776651020599,48.81,74571.08,0.0,-0.83836,9e-05,14.31866]
[1776651020690,48.81,74571.08,0.0,-0.83836,9e-05,14.31866]
[1776651026390,48.81,74571.45,0.0,-0.83834,9e-05,14.31959]
[1776651027398,48.81,74574.95,0.0,-0.83804,9e-05,14.33748]
[1776651028404,48.81,74583.61,0.0,-0.8373,9e-05,14.38197]
[1776651030308,48.8,74584.27,0.0,-0.83725,9e-05,14.38521]
[1776651030360,48.8,74584.27,0.0,-0.83725,9e-05,14.38521]
[1776651030440,48.8,74584.27,0.0,-0.83725,9e-05,14.38521]
[1776651036461,48.8,74577.0,0.0,-0.83793,9e-05,14.34224]
[1776651037468,48.8,74571.39,0.0,-0.83842,9e-05,14.3132]
[1776651039421,48.8,74571.03,0.0,-0.83845,9e-05,14.31124]
[1776651039444,48.8,74571.03,0.0,-0.83845,9e-05,14.31124]
[1776651039466,48.8,74571.03,0.0,-0.83845,9e-05,14.31124]
[1776651040570,48.8,74571.14,0.0,-0.83844,9e-05,14.3117]
[1776651040690,48.8,74571.14,0.0,-0.83844,9e-05,14.3117]
[1776651041499,48.8,74559.93,0.0,-0.8394,9e-05,14.25376]
[1776651042506,48.8,74560.39,0.0,-0.83937,9e-05,14.25609]
[1776651047541,48.8,74560.07,0.0,-0.8394,9e-05,14.2542]
[1776651049020,48.8,74560.01,0.0,-0.8394,9e-05,14.25384]
[1776651049072,48.8,74560.01,0.0,-0.8394,9e-05,14.25384]
[1776651049197,48.8,74560.01,0.0,-0.8394,9e-05,14.25384]
[1776651049555,48.8,74556.74,0.0,-0.83968,9e-05,14.23695]
[1776651054370,48.8,74556.07,0.0,-0.83974,9e-05,14.23337]
[1776651054422,48.8,74556.07,0.0,-0.83974,9e-05,14.23337]
[1776651054443,48.8,74556.07,0.0,-0.83974,9e-05,14.23337]
[1776651060632,48.8,74555.84,0.0,-0.83977,9e-05,14.23195]
[1776651066326,48.8,74556.51,0.0,-0.83971,9e-05,14.23527]
[1776651067201,48.8,74556.51,0.0,-0.83971,9e-05,14.23519]
[1776651067246,48.8,74556.51,0.0,-0.83971,9e-05,14.23519]
[1776651067441,48.8,74556.51,0.0,-0.83971,9e-05,14.23519]
[1776651074731,48.79,74556.51,0.0,-0.83972,9e-05,14.23489]
[1776651075313,48.79,74556.51,0.0,-0.83972,9e-05,14.23489]
[1776651075366,48.79,74556.51,0.0,-0.83972,9e-05,14.23489]
[1776651075436,48.79,74556.51,0.0,-0.83972,9e-05,14.23489]
[1776651080773,48.79,74554.8,0.0,-0.83987,9e-05,14.2259]
[1776651085808,48.79,74554.21,0.0,-0.83992,9e-05,14.22279]
[1776651090432,48.79,74552.54,0.0,-0.84006,9e-05,14.21415]
[1776651090470,48.79,74552.54,0.0,-0.84006,9e-05,14.21415]
[1776651090691,48.79,74552.54,0.0,-0.84006,9e-05,14.21415]
[1776651095879,48.79,74552.96,0.0,-0.84007,9e-05,14.21179]
[1776651098439,48.79,74552.96,0.0,-0.84007,9e-05,14.21179]
[1776651098491,48.79,74552.96,0.0,-0.84007,9e-05,14.21179]
[1776651098690,48.79,74552.96,0.0,-0.84007,9e-05,14.21179]
[1776651103935,48.79,74552.11,0.0,-0.84014,9e-05,14.20726]
[1776651106956,48.79,74539.42,0.0,-0.84122,8e-05,14.14197]
[1776651107003,48.79,74539.42,0.0,-0.84122,8e-05,14.14197]
[1776651107103,48.79,74539.42,0.0,-0.84122,8e-05,14.14197]
[1776651107963,48.79,74532.58,0.0,-0.8418,8e-05,14.10668]
[1776651108561,48.79,74532.58,0.0,-0.8418,8e-05,14.10668]
[1776651108850,48.79,74532.58,0.0,-0.8418,8e-05,14.10668]
[1776651108900,48.79,74532.58,0.0,-0.8418,8e-05,14.10668]
[1776651108970,48.79,74531.15,0.0,-0.84192,8e-05,14.0993]
[1776651110932,48.79,74530.93,0.0,-0.84194,8e-05,14.09815]
[1776651113782,48.79,74528.85,0.0,-0.84212,8e-05,14.08742]
[1776651113834,48.79,74528.85,0.0,-0.84212,8e-05,14.08742]
[1776651113936,48.79,74528.85,0.0,-0.84212,8e-05,14.08742]
[1776651117445,48.79,74526.88,0.0,-0.84229,8e-05,14.07728]
[1776651117491,48.79,74526.88,0.0,-0.84229,8e-05,14.07728]
[1776651117703,48.79,74526.88,0.0,-0.84229,8e-05,14.07728]
[1776651117779,48.79,74526.88,0.0,-0.84229,8e-05,14.07729]
[1776651121572,48.79,74528.01,0.0,-0.84219,8e-05,14.08307]
[1776651121624,48.79,74528.01,0.0,-0.84219,8e-05,14.08307]
[1776651121690,48.79,74528.01,0.0,-0.84219,8e-05,14.08307]
[1776651126749,48.79,74526.86,0.0,-0.84229,8e-05,14.07699]
[1776651126797,48.79,74526.86,0.0,-0.84229,8e-05,14.07699]
[1776651126937,48.79,74526.86,0.0,-0.84229,8e-05,14.07699]
[1776651126846,48.79,74526.75,0.0,-0.8423,8e-05,14.07637]
[1776651129110,48.79,74523.07,0.0,-0.84262,8e-05,14.05725]
[1776651130218,48.79,74523.07,0.0,-0.84262,8e-05,14.05725]
[1776651130318,48.79,74523.07,0.0,-0.84262,8e-05,14.05725]
[1776651130444,48.79,74523.07,0.0,-0.84262,8e-05,14.05725]
[1776651132131,48.79,74515.75,0.0,-0.84324,8e-05,14.01923]
[1776651135580,48.79,74514.14,0.0,-0.84338,8e-05,14.01087]
[1776651135632,48.79,74514.14,0.0,-0.84338,8e-05,14.01087]
[1776651135691,48.79,74514.14,0.0,-0.84338,8e-05,14.01087]
[1776651137724,48.79,74513.06,0.0,-0.84347,8e-05,14.00511]
[1776651137730,48.79,74513.06,0.0,-0.84347,8e-05,14.00511]
[1776651137943,48.79,74513.06,0.0,-0.84347,8e-05,14.00511]
[1776651137946,48.79,74513.28,0.0,-0.84345,8e-05,14.00612]
[1776651138173,48.79,74508.4,0.0,-0.84386,8e-05,13.98101]
[1776651140750,48.79,74506.03,0.0,-0.84406,8e-05,13.96875]
[1776651140758,48.79,74506.03,0.0,-0.84406,8e-05,13.96875]
[1776651140947,48.79,74506.03,0.0,-0.84406,8e-05,13.96875]
[1776651140901,48.79,74502.46,0.0,-0.84436,8e-05,13.95032]
[1776651143208,48.79,74498.57,0.0,-0.84469,8e-05,13.93028]
[1776651146688,48.79,74495.71,0.0,-0.84493,8e-05,13.91558]
[1776651146730,48.79,74495.71,0.0,-0.84493,8e-05,13.91558]
[1776651146939,48.79,74495.71,0.0,-0.84493,8e-05,13.91558]
[1776651153008,48.79,74491.91,0.0,-0.84528,8e-05,13.89171]
[1776651153011,48.79,74491.91,0.0,-0.84528,8e-05,13.89171]
[1776651153197,48.79,74490.27,0.0,-0.84542,8e-05,13.88331]
[1776651156299,48.79,74482.42,0.0,-0.84607,8e-05,13.84321]
[1776651158591,48.79,74482.67,0.0,-0.84605,8e-05,13.84459]
[1776651158639,48.79,74482.67,0.0,-0.84605,8e-05,13.84459]
[1776651158692,48.79,74482.67,0.0,-0.84605,8e-05,13.84459]
[1776651159320,48.79,74488.44,0.0,-0.84556,8e-05,13.87449]
[1776651163464,48.79,74485.08,0.0,-0.84584,8e-05,13.85746]
[1776651163543,48.79,74485.08,0.0,-0.84584,8e-05,13.85746]
[1776651163687,48.79,74485.08,0.0,-0.84584,8e-05,13.85746]
[1776651163777,48.79,74485.08,0.0,-0.84584,8e-05,13.85746]
[1776651163937,48.79,74485.08,0.0,-0.84584,8e-05,13.85746]
[1776651163789,48.79,74483.41,0.0,-0.84598,8e-05,13.84904]
[1776651164156,48.79,74483.41,0.0,-0.84598,8e-05,13.84904]
[1776651164193,48.79,74483.41,0.0,-0.84598,8e-05,13.84904]
[1776651166687,48.79,74485.46,0.0,-0.8458,8e-05,13.85968]
[1776651172412,48.79,74488.66,0.0,-0.84553,8e-05,13.8766]
[1776651175433,48.79,74484.01,0.0,-0.84591,8e-05,13.85283]
[1776651176470,48.79,74484.01,0.0,-0.84591,8e-05,13.85283]
[1776651176511,48.79,74484.01,0.0,-0.84591,8e-05,13.85283]
[1776651176709,48.79,74484.01,0.0,-0.84591,8e-05,13.85283]
[1776651176800,48.8,74479.41,0.0,-0.8463,8e-05,13.8293]
[1776651180743,48.8,74477.22,0.0,-0.84647,8e-05,13.81826]
[1776651181566,48.8,74476.34,0.0,-0.84654,8e-05,13.81398]
[1776651181610,48.8,74476.34,0.0,-0.84654,8e-05,13.81398]
[1776651181692,48.8,74476.34,0.0,-0.84654,8e-05,13.81398]
[1776651181711,48.8,74475.27,0.0,-0.84663,8e-05,13.80861]
[1776651187519,48.8,74473.59,0.0,-0.84676,8e-05,13.80074]
[1776651189463,48.8,74472.5,0.0,-0.84684,8e-05,13.79527]
[1776651189514,48.8,74472.5,0.0,-0.84684,8e-05,13.79527]
[1776651189692,48.8,74472.5,0.0,-0.84684,8e-05,13.79527]
[1776651189794,48.8,74472.25,0.0,-0.84686,8e-05,13.79412]
[1776651195574,48.8,74473.52,0.0,-0.84674,8e-05,13.80147]
[1776651200234,48.8,74471.68,0.0,-0.84689,8e-05,13.79213]
[1776651200286,48.8,74471.68,0.0,-0.84689,8e-05,13.79213]
[1776651200436,48.8,74471.68,0.0,-0.84689,8e-05,13.79213]
[1776651200609,48.8,74470.15,0.0,-0.84702,8e-05,13.78426]
[1776651206651,48.8,74471.23,0.0,-0.84693,8e-05,13.7898]
[1776651208034,48.8,74471.23,0.0,-0.84693,8e-05,13.7898]
[1776651208083,48.8,74471.18,0.0,-0.84694,8e-05,13.78954]
[1776651208202,48.8,74471.18,0.0,-0.84694,8e-05,13.78954]
[1776651208665,48.8,74470.96,0.0,-0.84695,8e-05,13.78839]
[1776651213700,48.8,74470.33,0.0,-0.84704,8e-05,13.78076]
[1776651219093,48.8,74469.84,0.0,-0.84708,8e-05,13.77829]
[1776651219139,48.8,74469.84,0.0,-0.84708,8e-05,13.77829]
[1776651219208,48.8,74469.84,0.0,-0.84708,8e-05,13.77829]
[1776651219742,48.8,74469.63,0.0,-0.8471,8e-05,13.77727]
[1776651221755,48.8,74469.77,0.0,-0.84709,8e-05,13.778]
[1776651221948,48.8,74469.77,0.0,-0.84709,8e-05,13.778]
[1776651222042,48.8,74469.73,0.0,-0.84709,8e-05,13.77781]
[1776651230333,48.8,74469.45,0.0,-0.84711,8e-05,13.77643]
[1776651230378,48.8,74469.45,0.0,-0.84711,8e-05,13.77643]
[1776651230439,48.8,74469.45,0.0,-0.84711,8e-05,13.77643]
[1776651230537,48.8,74469.45,0.0,-0.84711,8e-05,13.77653]
[1776651232032,48.8,74469.45,0.0,-0.84711,8e-05,13.77653]
[1776651231827,48.8,74445.07,0.0,-0.84913,8e-05,13.65126]
[1776651232212,48.8,74445.07,0.0,-0.84913,8e-05,13.65126]
[1776651232834,48.8,74436.07,0.0,-0.84987,8e-05,13.60478]
[1776651233846,48.8,74432.53,0.0,-0.85016,8e-05,13.58657]
[1776651235304,48.8,74430.1,0.0,-0.85036,8e-05,13.57418]
[1776651238876,48.81,74425.53,0.0,-0.85072,8e-05,13.5511]
[1776651240890,48.81,74419.56,0.0,-0.85121,8e-05,13.52048]
[1776651245925,48.81,74413.38,0.0,-0.85171,8e-05,13.48883]
[1776651246932,48.81,74407.6,0.0,-0.85219,8e-05,13.45907]
[1776651248946,48.8,74403.94,0.0,-0.85248,8e-05,13.44017]
[1776651251512,48.8,74401.49,0.0,-0.85268,8e-05,13.42751]
[1776651251967,48.8,74396.63,0.0,-0.85308,8e-05,13.40252]
[1776651252975,48.8,74386.85,0.0,-0.85387,8e-05,13.35236]
[1776651253995,48.8,74380.69,0.0,-0.85436,8e-05,13.32083]
[1776651255339,48.8,74378.69,0.0,-0.85452,8e-05,13.31066]
[1776651263054,48.81,74387.77,0.0,-0.85378,8e-05,13.3578]
[1776651267083,48.81,74392.35,0.0,-0.85341,8e-05,13.38134]
[1776651268841,48.81,74394.93,0.0,-0.8532,8e-05,13.39457]
[1776651268933,48.81,74394.93,0.0,-0.8532,8e-05,13.39457]
[1776651268947,48.81,74394.93,0.0,-0.8532,8e-05,13.39457]
[1776651271111,48.81,74399.73,0.0,-0.85286,8e-05,13.41467]
[1776651272118,48.81,74405.2,0.0,-0.85241,8e-05,13.44267]
[1776651272628,48.81,74405.2,0.0,-0.85241,8e-05,13.44267]
[1776651278162,48.8,74406.12,0.0,-0.85235,8e-05,13.44684]
[1776651281326,48.8,74405.62,0.0,-0.85239,8e-05,13.44409]
[1776651281376,48.8,74405.62,0.0,-0.85239,8e-05,13.44409]
[1776651281437,48.8,74405.62,0.0,-0.85239,8e-05,13.44409]
[1776651281539,48.8,74405.44,0.0,-0.85241,8e-05,13.44308]
[1776651287224,48.8,74406.9,0.0,-0.8523,8e-05,13.45002]
[1776651289339,48.8,74409.81,0.0,-0.85206,8e-05,13.46485]
[1776651289360,48.8,74409.81,0.0,-0.85206,8e-05,13.46485]
[1776651289440,48.8,74409.81,0.0,-0.85206,8e-05,13.46485]
[1776651289540,48.8,74410.95,0.0,-0.85197,8e-05,13.47058]
[1776651291253,48.8,74415.53,0.0,-0.8516,8e-05,13.49381]
[1776651293267,48.8,74421.28,0.0,-0.85114,8e-05,13.52299]
[1776651294790,48.8,74421.28,0.0,-0.85114,8e-05,13.52299]
[1776651294842,48.8,74421.28,0.0,-0.85114,8e-05,13.52299]
[1776651294939,48.8,74421.28,0.0,-0.85114,8e-05,13.52299]
[1776651295041,48.8,74421.7,0.0,-0.85111,8e-05,13.52478]
[1776651299760,48.8,74421.78,0.0,-0.85111,8e-05,13.52466]
[1776651299807,48.8,74421.78,0.0,-0.85111,8e-05,13.52466]
[1776651299938,48.8,74421.78,0.0,-0.85111,8e-05,13.52466]
[1776651299958,48.8,74421.78,0.0,-0.85112,8e-05,13.52433]
[1776651302330,48.79,74411.67,0.0,-0.85195,8e-05,13.47216]
[1776651303338,48.79,74391.55,0.0,-0.85358,8e-05,13.36888]
[1776651304345,48.79,74389.46,0.0,-0.85375,8e-05,13.35819]
[1776651307366,48.79,74374.62,0.0,-0.85494,8e-05,13.28214]
[1776651308373,48.79,74373.58,0.0,-0.85503,8e-05,13.27659]
[1776651313746,48.79,74372.4,0.0,-0.85514,8e-05,13.2697]
[1776651313796,48.79,74366.15,0.0,-0.85564,8e-05,13.23749]
[1776651314424,48.79,74345.01,0.0,-0.85733,8e-05,13.12917]
[1776651315432,48.79,74341.55,0.0,-0.8576,8e-05,13.11145]
[1776651317815,48.79,74340.13,0.0,-0.85771,8e-05,13.1042]
[1776651319461,48.79,74348.39,0.0,-0.85706,8e-05,13.14647]
[1776651321474,48.79,74340.06,0.0,-0.85772,8e-05,13.10385]
[1776651323488,48.79,74340.63,0.0,-0.85767,8e-05,13.10679]
[1776651327516,48.79,74345.3,0.0,-0.8573,8e-05,13.13086]
[1776651331544,48.79,74356.09,0.0,-0.85648,8e-05,13.18169]
[1776651334572,48.79,74365.47,0.0,-0.85573,8e-05,13.22961]
[1776651336586,48.79,74365.67,0.0,-0.85571,8e-05,13.23082]
[1776651340051,48.79,74367.58,0.0,-0.85556,8e-05,13.24071]
[1776651340104,48.79,74367.58,0.0,-0.85556,8e-05,13.24071]
[1776651340200,48.79,74367.58,0.0,-0.85556,8e-05,13.24071]
[1776651340147,48.79,74367.58,0.0,-0.85556,8e-05,13.24046]
[1776651345649,48.79,74378.67,0.0,-0.85468,8e-05,13.29712]
[1776651346657,48.79,74384.41,0.0,-0.85421,8e-05,13.32657]
[1776651347664,48.79,74393.33,0.0,-0.8535,8e-05,13.37227]
[1776651348671,48.79,74400.51,0.0,-0.85291,8e-05,13.40917]
[1776651349678,48.79,74406.24,0.0,-0.85245,8e-05,13.43859]
[1776651350685,48.79,74407.29,0.0,-0.85236,8e-05,13.44389]
[1776651353706,48.79,74411.74,0.0,-0.85201,8e-05,13.46633]
[1776651358742,48.79,74412.83,0.0,-0.85193,8e-05,13.47141]
[1776651360756,48.79,74417.16,0.0,-0.85158,8e-05,13.49343]
[1776651363777,48.79,74422.27,0.0,-0.85117,8e-05,13.51924]
[1776651365104,48.79,74422.27,0.0,-0.85117,8e-05,13.51924]
[1776651365156,48.79,74422.27,0.0,-0.85117,8e-05,13.51924]
[1776651365200,48.79,74422.27,0.0,-0.85117,8e-05,13.51924]
[1776651365258,48.78,74423.1,0.0,-0.85111,8e-05,13.52335]
[1776651370826,48.78,74421.53,0.0,-0.85125,8e-05,13.51437]
[1776651372855,48.78,74426.82,0.0,-0.85082,8e-05,13.54125]
[1776651373862,48.78,74432.2,0.0,-0.85038,8e-05,13.56871]
[1776651375876,48.78,74438.53,0.0,-0.84987,8e-05,13.60082]
[1776651377890,48.78,74441.82,0.0,-0.84961,8e-05,13.61739]
[1776651378897,48.78,74447.71,0.0,-0.84912,8e-05,13.64773]
[1776651381193,48.78,74444.61,0.0,-0.84938,8e-05,13.63172]
[1776651381247,48.78,74444.61,0.0,-0.84938,8e-05,13.63172]
[1776651381227,48.78,74443.89,0.0,-0.84944,8e-05,13.62795]
[1776651381450,48.78,74443.89,0.0,-0.84944,8e-05,13.62795]
[1776651381918,48.78,74443.72,0.0,-0.84945,8e-05,13.62702]
[1776651386953,48.78,74443.85,0.0,-0.84945,8e-05,13.6275]
[1776651387841,48.78,74443.85,0.0,-0.84945,8e-05,13.6275]
[1776651387887,48.78,74443.85,0.0,-0.84945,8e-05,13.6275]
[1776651387945,48.78,74443.85,0.0,-0.84945,8e-05,13.6275]
[1776651387960,48.78,74444.76,0.0,-0.84937,8e-05,13.63211]
[1776651392995,48.78,74443.27,0.0,-0.84953,8e-05,13.62028]
[1776651394002,48.78,74434.34,0.0,-0.85026,8e-05,13.57448]
[1776651395009,48.78,74429.93,0.0,-0.85062,8e-05,13.5518]
[1776651398031,48.78,74435.42,0.0,-0.85017,8e-05,13.58014]
[1776651398579,48.78,74435.42,0.0,-0.85017,8e-05,13.58014]
[1776651398691,48.78,74435.42,0.0,-0.85017,8e-05,13.58014]
[1776651398855,48.78,74435.42,0.0,-0.85017,8e-05,13.58014]
[1776651399038,48.78,74438.4,0.0,-0.84992,8e-05,13.59557]
[1776651400970,48.78,74437.56,0.0,-0.84999,8e-05,13.59137]
[1776651401196,48.78,74437.56,0.0,-0.84999,8e-05,13.59137]
[1776651401249,48.78,74439.03,0.0,-0.84987,8e-05,13.59904]
[1776651402059,48.78,74446.59,0.0,-0.84925,8e-05,13.63799]
[1776651404329,48.78,74448.18,0.0,-0.84911,8e-05,13.64627]
[1776651404343,48.78,74448.18,0.0,-0.84911,8e-05,13.64627]
[1776651404441,48.78,74448.18,0.0,-0.84911,8e-05,13.64627]
[1776651405080,48.78,74452.8,0.0,-0.84873,8e-05,13.67006]
[1776651407094,48.78,74449.52,0.0,-0.849,8e-05,13.65326]
[1776651410115,48.78,74452.72,0.0,-0.84874,8e-05,13.66982]
[1776651411844,48.78,74454.63,0.0,-0.84858,8e-05,13.67966]
[1776651411896,48.78,74454.63,0.0,-0.84858,8e-05,13.67966]
[1776651411944,48.78,74454.63,0.0,-0.84858,8e-05,13.67966]
[1776651412130,48.78,74454.7,0.0,-0.84857,8e-05,13.68002]
[1776651417166,48.78,74456.0,0.0,-0.84847,8e-05,13.68667]
[1776651421194,48.78,74459.58,0.0,-0.84817,8e-05,13.705]
[1776651422643,48.78,74461.09,0.0,-0.84805,8e-05,13.71272]
[1776651422692,48.78,74461.09,0.0,-0.84805,8e-05,13.71272]
[1776651422695,48.78,74461.09,0.0,-0.84805,8e-05,13.71272]
[1776651423207,48.78,74461.94,0.0,-0.84798,8e-05,13.71705]
[1776651425159,48.78,74459.02,0.0,-0.84822,8e-05,13.70199]
[1776651425199,48.78,74459.02,0.0,-0.84822,8e-05,13.70199]
[1776651425260,48.78,74459.02,0.0,-0.84822,8e-05,13.70196]
[1776651428243,48.78,74463.61,0.0,-0.84784,8e-05,13.72546]
[1776651430257,48.78,74473.28,0.0,-0.84704,8e-05,13.77507]
[1776651430883,48.78,74473.28,0.0,-0.84704,8e-05,13.77507]
[1776651430935,48.78,74473.28,0.0,-0.84704,8e-05,13.77507]
[1776651431206,48.78,74473.28,0.0,-0.84704,8e-05,13.77507]
[1776651431264,48.78,74473.75,0.0,-0.84701,8e-05,13.77736]
[1776651432270,48.78,74469.36,0.0,-0.84737,8e-05,13.75465]
[1776651437306,48.78,74467.97,0.0,-0.84749,8e-05,13.74706]
[1776651438193,48.78,74467.97,0.0,-0.84749,8e-05,13.74706]
[1776651438201,48.78,74467.97,0.0,-0.84749,8e-05,13.74706]
[1776651438313,48.78,74469.14,0.0,-0.8474,8e-05,13.753]
[1776651438445,48.78,74469.14,0.0,-0.8474,8e-05,13.753]
[1776651444355,48.77,74471.05,0.0,-0.84725,8e-05,13.76223]
[1776651449391,48.77,74471.57,0.0,-0.84722,8e-05,13.76439]
[1776651450636,48.77,74471.57,0.0,-0.84722,8e-05,13.76439]
[1776651450687,48.77,74471.57,0.0,-0.84722,8e-05,13.76439]
[1776651450941,48.77,74471.57,0.0,-0.84722,8e-05,13.76439]
[1776651450963,48.77,74471.57,0.0,-0.84722,8e-05,13.76418]
[1776651453917,48.77,74472.08,0.0,-0.84722,8e-05,13.76224]
[1776651453937,48.77,74472.08,0.0,-0.84722,8e-05,13.76224]
[1776651453965,48.77,74472.08,0.0,-0.84722,8e-05,13.76224]
[1776651454062,48.77,74473.62,0.0,-0.84709,8e-05,13.76994]
[1776651457604,48.77,74473.75,0.0,-0.84708,8e-05,13.7705]
[1776651457697,48.77,74473.75,0.0,-0.84708,8e-05,13.7705]
[1776651457705,48.77,74473.14,0.0,-0.84714,8e-05,13.76713]
[1776651459863,48.77,74471.66,0.0,-0.84726,8e-05,13.75941]
[1776651459915,48.77,74471.66,0.0,-0.84726,8e-05,13.75941]
[1776651459938,48.77,74471.66,0.0,-0.84726,8e-05,13.75941]
[1776651460013,48.77,74464.64,0.0,-0.84785,8e-05,13.72315]
[1776651468154,48.77,74464.84,0.0,-0.84783,8e-05,13.72407]
[1776651468194,48.77,74464.84,0.0,-0.84783,8e-05,13.72407]
[1776651468255,48.77,74466.78,0.0,-0.84768,8e-05,13.73368]
[1776651472864,48.77,74466.87,0.0,-0.84767,8e-05,13.73394]
[1776651473728,48.77,74466.9,0.0,-0.84767,8e-05,13.73394]
[1776651473921,48.77,74466.9,0.0,-0.84767,8e-05,13.73394]
[1776651473938,48.77,74466.9,0.0,-0.84767,8e-05,13.73394]
[1776651473971,48.77,74471.43,0.0,-0.8473,8e-05,13.75714]
[1776651478594,48.76,74475.08,0.0,-0.84701,8e-05,13.77546]
[1776651484636,48.76,74487.25,0.0,-0.846,8e-05,13.83738]
[1776651485643,48.76,74494.52,0.0,-0.8454,8e-05,13.87465]
[1776651487657,48.76,74500.93,0.0,-0.84487,8e-05,13.90723]
[1776651490393,48.76,74501.71,0.0,-0.84481,8e-05,13.91101]
[1776651489671,48.76,74492.49,0.0,-0.84558,8e-05,13.86331]
[1776651490438,48.76,74492.49,0.0,-0.84558,8e-05,13.86331]
[1776651490678,48.76,74494.33,0.0,-0.84543,8e-05,13.87254]
[1776651491685,48.76,74494.72,0.0,-0.8454,8e-05,13.87437]
[1776651496046,48.76,74494.72,0.0,-0.84541,8e-05,13.87376]
[1776651496098,48.76,74494.72,0.0,-0.84541,8e-05,13.87376]
[1776651496193,48.76,74494.72,0.0,-0.84541,8e-05,13.87376]
[1776651496294,48.75,74495.13,0.0,-0.84539,8e-05,13.87546]
[1776651499748,48.75,74499.39,0.0,-0.84504,8e-05,13.89676]
[1776651501234,48.75,74499.39,0.0,-0.84504,8e-05,13.89676]
[1776651501286,48.75,74499.39,0.0,-0.84504,8e-05,13.89676]
[1776651501387,48.75,74499.56,0.0,-0.84503,8e-05,13.89717]
[1776651501436,48.75,74499.56,0.0,-0.84503,8e-05,13.89717]
[1776651501762,48.75,74500.38,0.0,-0.84497,8e-05,13.90139]
[1776651506134,48.75,74497.15,0.0,-0.84526,8e-05,13.88355]
[1776651510825,48.74,74500.54,0.0,-0.84499,8e-05,13.90017]
[1776651515861,48.74,74483.64,0.0,-0.84646,8e-05,13.80756]
[1776651516868,48.74,74477.28,0.0,-0.84699,8e-05,13.77444]
[1776651523917,48.74,74479.64,0.0,-0.84681,8e-05,13.78577]
[1776651525931,48.74,74482.54,0.0,-0.84657,8e-05,13.80044]
[1776651528953,48.73,74479.16,0.0,-0.84686,8e-05,13.78261]
[1776651533988,48.73,74478.83,0.0,-0.8469,8e-05,13.78033]
[1776651537009,48.73,74481.88,0.0,-0.84665,8e-05,13.79563]
[1776651540031,48.73,74478.71,0.0,-0.84692,8e-05,13.77886]
[1776651542045,48.73,74475.17,0.0,-0.84722,8e-05,13.76041]
[1776651547081,48.73,74476.9,0.0,-0.84709,8e-05,13.76885]
[1776651552116,48.73,74476.55,0.0,-0.84712,8e-05,13.76656]
[1776651557151,48.72,74476.6,0.0,-0.84713,8e-05,13.76637]
[1776651563193,48.72,74478.4,0.0,-0.84699,8e-05,13.77511]
[1776651569235,48.72,74478.4,0.0,-0.84699,8e-05,13.77468]
[1776651571249,48.72,74474.59,0.0,-0.84735,8e-05,13.75051]
[1776651573270,48.72,74466.54,0.0,-0.84802,8e-05,13.70903]
[1776651574273,48.72,74459.51,0.0,-0.8486,8e-05,13.67272]
[1776651575280,48.72,74453.16,0.0,-0.84913,8e-05,13.63979]
[1776651577294,48.72,74449.7,0.0,-0.84942,8e-05,13.62157]
[1776651582329,48.72,74450.87,0.0,-0.84934,8e-05,13.62664]
[1776651587364,48.71,74450.93,0.0,-0.84935,8e-05,13.62595]
[1776651589378,48.71,74454.81,0.0,-0.84904,8e-05,13.64557]
[1776651591392,48.71,74450.81,0.0,-0.84938,8e-05,13.62461]
[1776651594437,48.71,74422.34,0.0,-0.85171,8e-05,13.47787]
[1776651594704,48.71,74422.34,0.0,-0.85171,8e-05,13.47787]
[1776651594933,48.71,74422.34,0.0,-0.85171,8e-05,13.47787]
[1776651595423,48.71,74407.82,0.0,-0.8529,8e-05,13.40309]
[1776651596430,48.71,74408.66,0.0,-0.85283,8e-05,13.40732]
[1776651598278,48.71,74408.23,0.0,-0.85287,8e-05,13.40502]
[1776651601466,48.71,74415.72,0.0,-0.85227,8e-05,13.44314]
[1776651604487,48.71,74418.76,0.0,-0.85202,8e-05,13.45883]
[1776651607508,48.71,74428.15,0.0,-0.85125,8e-05,13.50707]
[1776651609522,48.71,74424.07,0.0,-0.85159,8e-05,13.48598]
[1776651614385,48.71,74422.9,0.0,-0.85168,8e-05,13.4799]
[1776651614436,48.71,74422.9,0.0,-0.85168,8e-05,13.4799]
[1776651614688,48.71,74422.68,0.0,-0.8517,8e-05,13.47868]
[1776651617578,48.71,74428.88,0.0,-0.8512,8e-05,13.51043]
[1776651619592,48.7,74424.56,0.0,-0.85155,8e-05,13.48808]
[1776651621684,48.7,74425.37,0.0,-0.85149,8e-05,13.4922]
[1776651621736,48.7,74425.37,0.0,-0.85149,8e-05,13.4922]
[1776651621938,48.7,74425.37,0.0,-0.85149,8e-05,13.4922]
[1776651623507,48.7,74425.89,0.0,-0.85145,8e-05,13.49482]
[1776651623550,48.7,74425.89,0.0,-0.85145,8e-05,13.49482]
[1776651623688,48.7,74426.75,0.0,-0.85138,8e-05,13.49918]
[1776651623729,48.7,74426.72,0.0,-0.85138,8e-05,13.49896]
[1776651629662,48.7,74429.01,0.0,-0.8512,8e-05,13.51039]
[1776651630669,48.7,74436.26,0.0,-0.85061,8e-05,13.5476]
[1776651633598,48.7,74438.47,0.0,-0.85047,8e-05,13.55428]
[1776651633688,48.7,74438.47,0.0,-0.85047,8e-05,13.55428]
[1776651633708,48.7,74438.47,0.0,-0.85047,8e-05,13.55428]
[1776651634799,48.7,74438.73,0.0,-0.85045,8e-05,13.55552]
[1776651634848,48.7,74438.73,0.0,-0.85045,8e-05,13.55552]
[1776651634940,48.7,74438.73,0.0,-0.85045,8e-05,13.55552]
[1776651635131,48.7,74438.73,0.0,-0.85045,8e-05,13.55552]
[1776651635198,48.7,74438.73,0.0,-0.85045,8e-05,13.55552]
[1776651635224,48.7,74438.73,0.0,-0.85045,8e-05,13.55532]
[1776651642753,48.7,74438.86,0.0,-0.85045,8e-05,13.55529]
[1776651644767,48.7,74432.7,0.0,-0.85096,8e-05,13.5234]
[1776651646287,48.7,74432.7,0.0,-0.85096,8e-05,13.5234]
[1776651646333,48.7,74432.7,0.0,-0.85096,8e-05,13.5234]
[1776651646442,48.7,74432.7,0.0,-0.85096,8e-05,13.5234]
[1776651648177,48.7,74432.78,0.0,-0.85096,8e-05,13.52362]
[1776651648188,48.7,74432.78,0.0,-0.85096,8e-05,13.52362]
[1776651648225,48.7,74432.78,0.0,-0.85096,8e-05,13.52362]
[1776651648326,48.7,74431.79,0.0,-0.85104,8e-05,13.51833]
[1776651653512,48.7,74433.47,0.0,-0.85091,8e-05,13.52668]
[1776651653700,48.7,74433.58,0.0,-0.8509,8e-05,13.52715]
[1776651653832,48.7,74434.61,0.0,-0.85082,8e-05,13.53234]
[1776651654840,48.69,74440.13,0.0,-0.85037,8e-05,13.56063]
[1776651656874,48.69,74440.13,0.0,-0.85037,8e-05,13.56063]
[1776651656928,48.69,74440.13,0.0,-0.85037,8e-05,13.56063]
[1776651656936,48.69,74440.13,0.0,-0.85037,8e-05,13.56063]
[1776651658954,48.69,74440.2,0.0,-0.85037,8e-05,13.56062]
[1776651658973,48.69,74440.2,0.0,-0.85037,8e-05,13.56062]
[1776651659199,48.69,74440.2,0.0,-0.85037,8e-05,13.56062]
[1776651659281,48.69,74440.2,0.0,-0.85037,8e-05,13.56037]
[1776651663903,48.69,74433.49,0.0,-0.85093,8e-05,13.52537]
[1776651665971,48.69,74432.8,0.0,-0.85099,8e-05,13.5217]
[1776651666013,48.69,74432.8,0.0,-0.85099,8e-05,13.5217]
[1776651666196,48.69,74432.8,0.0,-0.85099,8e-05,13.5217]
[1776651667974,48.69,74432.4,0.0,-0.85102,8e-05,13.51947]
[1776651668024,48.69,74432.4,0.0,-0.85102,8e-05,13.51947]
[1776651668194,48.69,74432.4,0.0,-0.85102,8e-05,13.51947]
[1776651668254,48.69,74432.36,0.0,-0.85103,8e-05,13.51909]
[1776651671959,48.69,74424.09,0.0,-0.85171,8e-05,13.47621]
[1776651675638,48.69,74421.49,0.0,-0.85193,8e-05,13.46266]
[1776651675688,48.69,74421.99,0.0,-0.85189,8e-05,13.46518]
[1776651675947,48.69,74421.99,0.0,-0.85189,8e-05,13.46518]
[1776651677418,48.69,74421.99,0.0,-0.85189,8e-05,13.46514]
[1776651677443,48.69,74421.99,0.0,-0.85189,8e-05,13.46514]
[1776651677468,48.69,74421.99,0.0,-0.85189,8e-05,13.46514]
[1776651677520,48.69,74421.99,0.0,-0.85189,8e-05,13.46504]
[1776651678759,48.69,74421.99,0.0,-0.85189,8e-05,13.46504]
[1776651678935,48.69,74421.99,0.0,-0.85189,8e-05,13.46504]
[1776651679008,48.69,74422.67,0.0,-0.85184,8e-05,13.46848]
[1776651682030,48.69,74409.4,0.0,-0.85292,8e-05,13.40013]
[1776651684044,48.69,74406.92,0.0,-0.85312,8e-05,13.38732]
[1776651685508,48.69,74406.92,0.0,-0.85312,8e-05,13.38732]
[1776651685553,48.69,74406.92,0.0,-0.85312,8e-05,13.38732]
[1776651685692,48.69,74406.7,0.0,-0.85314,8e-05,13.38624]
[1776651687246,48.69,74406.63,0.0,-0.85314,8e-05,13.38573]
[1776651687301,48.69,74406.63,0.0,-0.85314,8e-05,13.38573]
[1776651687440,48.69,74406.63,0.0,-0.85314,8e-05,13.38573]
[1776651687509,48.69,74406.77,0.0,-0.85314,8e-05,13.3863]
[1776651689079,48.68,74402.04,0.0,-0.85352,8e-05,13.36171]
[1776651692910,48.68,74401.27,0.0,-0.85359,8e-05,13.35763]
[1776651692941,48.68,74401.27,0.0,-0.85359,8e-05,13.35763]
[1776651692970,48.68,74401.27,0.0,-0.85359,8e-05,13.35763]
[1776651696692,48.68,74401.34,0.0,-0.85363,8e-05,13.35298]
[1776651696937,48.68,74401.12,0.0,-0.85365,8e-05,13.35174]
[1776651699819,48.68,74398.89,0.0,-0.85384,8e-05,13.33996]
[1776651699872,48.68,74398.89,0.0,-0.85384,8e-05,13.33996]
[1776651699939,48.68,74398.89,0.0,-0.85384,8e-05,13.33996]
[1776651700157,48.68,74399.47,0.0,-0.85379,8e-05,13.34272]
[1776651704185,48.68,74395.44,0.0,-0.85413,8e-05,13.32114]
[1776651708721,48.68,74398.38,0.0,-0.85391,8e-05,13.33547]
[1776651708729,48.68,74398.38,0.0,-0.85391,8e-05,13.33547]
[1776651708943,48.68,74398.38,0.0,-0.85391,8e-05,13.33547]
[1776651713117,48.67,74400.34,0.0,-0.85376,8e-05,13.34465]
[1776651713168,48.67,74400.34,0.0,-0.85376,8e-05,13.34465]
[1776651713192,48.67,74400.34,0.0,-0.85376,8e-05,13.34465]
[1776651713248,48.67,74400.66,0.0,-0.85374,8e-05,13.34606]
[1776651718283,48.67,74401.19,0.0,-0.85372,8e-05,13.34761]
[1776651720834,48.67,74400.95,0.0,-0.85374,8e-05,13.34591]
[1776651720840,48.67,74400.95,0.0,-0.85374,8e-05,13.34591]
[1776651720945,48.67,74400.95,0.0,-0.85374,8e-05,13.34591]
[1776651722311,48.67,74410.02,0.0,-0.85302,8e-05,13.39204]
[1776651723318,48.66,74420.43,0.0,-0.85217,8e-05,13.44544]
[1776651724324,48.66,74422.86,0.0,-0.85198,8e-05,13.45774]
[1776651725411,48.66,74422.86,0.0,-0.85198,8e-05,13.45774]
[1776651725421,48.66,74422.86,0.0,-0.85198,8e-05,13.45774]
[1776651725438,48.66,74422.86,0.0,-0.85198,8e-05,13.45774]
[1776651727155,48.66,74422.86,0.0,-0.85198,8e-05,13.45754]
[1776651727201,48.66,74422.86,0.0,-0.85198,8e-05,13.45754]
[1776651727202,48.66,74422.86,0.0,-0.85198,8e-05,13.45754]
[1776651727438,48.66,74422.86,0.0,-0.85198,8e-05,13.45754]
[1776651727521,48.66,74422.87,0.0,-0.85199,8e-05,13.45718]
[1776651736409,48.66,74422.55,0.0,-0.85204,8e-05,13.45381]
[1776651740062,48.66,74422.58,0.0,-0.85205,8e-05,13.45344]
[1776651740102,48.66,74422.58,0.0,-0.85205,8e-05,13.45344]
[1776651740192,48.66,74422.58,0.0,-0.85205,8e-05,13.45344]
[1776651742526,48.65,74423.25,0.0,-0.852,8e-05,13.45671]
[1776651742578,48.65,74423.25,0.0,-0.852,8e-05,13.45671]
[1776651742688,48.65,74423.25,0.0,-0.852,8e-05,13.45671]
[1776651742627,48.65,74423.25,0.0,-0.852,8e-05,13.45637]
[1776651746676,48.65,74423.37,0.0,-0.852,8e-05,13.45647]
[1776651746680,48.65,74423.37,0.0,-0.852,8e-05,13.45647]
[1776651746701,48.65,74423.37,0.0,-0.852,8e-05,13.45647]
[1776651746479,48.65,74428.03,0.0,-0.85162,8e-05,13.48028]
[1776651749500,48.65,74414.93,0.0,-0.8527,8e-05,13.41229]
[1776651750507,48.65,74405.02,0.0,-0.85351,8e-05,13.36103]
[1776651751390,48.65,74405.02,0.0,-0.85351,8e-05,13.36103]
[1776651751422,48.65,74405.02,0.0,-0.85351,8e-05,13.36103]
[1776651751475,48.65,74405.02,0.0,-0.85351,8e-05,13.36103]
[1776651751514,48.65,74400.03,0.0,-0.85396,8e-05,13.33069]
[1776651752521,48.65,74396.42,0.0,-0.85425,8e-05,13.31194]
[1776651756766,48.65,74397.83,0.0,-0.85415,8e-05,13.31863]
[1776651756780,48.65,74397.83,0.0,-0.85415,8e-05,13.31863]
[1776651756940,48.65,74397.83,0.0,-0.85415,8e-05,13.31863]
[1776651756996,48.64,74397.83,0.0,-0.85415,8e-05,13.31844]
[1776651760203,48.64,74396.64,0.0,-0.85426,8e-05,13.31176]
[1776651760205,48.64,74396.64,0.0,-0.85426,8e-05,13.31176]
[1776651760443,48.64,74396.64,0.0,-0.85426,8e-05,13.31176]
[1776651765612,48.64,74395.45,0.0,-0.85437,8e-05,13.30451]
[1776651770647,48.64,74395.97,0.0,-0.85434,8e-05,13.30621]
[1776651775682,48.63,74397.46,0.0,-0.85424,8e-05,13.31283]
[1776651778579,48.63,74398.43,0.0,-0.85417,8e-05,13.3174]
[1776651778585,48.63,74398.43,0.0,-0.85417,8e-05,13.3174]
[1776651778696,48.63,74398.43,0.0,-0.85417,8e-05,13.3174]
[1776651781075,48.63,74402.91,0.0,-0.85382,8e-05,13.33977]
[1776651781129,48.63,74402.91,0.0,-0.85382,8e-05,13.33977]
[1776651781196,48.63,74402.91,0.0,-0.85382,8e-05,13.33977]
[1776651781724,48.63,74403.42,0.0,-0.85378,8e-05,13.34215]
[1776651785661,48.63,74402.13,0.0,-0.8539,8e-05,13.33479]
[1776651785689,48.63,74402.13,0.0,-0.8539,8e-05,13.33479]
[1776651785751,48.63,74402.13,0.0,-0.8539,8e-05,13.33479]
[1776651785752,48.63,74407.84,0.0,-0.85344,8e-05,13.36392]
[1776651788554,48.62,74410.47,0.0,-0.85323,8e-05,13.3769]
[1776651788603,48.62,74410.47,0.0,-0.85323,8e-05,13.3769]
[1776651788692,48.62,74410.47,0.0,-0.85323,8e-05,13.3769]
[1776651788773,48.62,74411.88,0.0,-0.85312,8e-05,13.38386]
[1776651793522,48.62,74412.38,0.0,-0.8531,8e-05,13.38556]
[1776651793574,48.62,74412.38,0.0,-0.8531,8e-05,13.38556]
[1776651793697,48.62,74412.38,0.0,-0.8531,8e-05,13.38556]
[1776651795476,48.62,74412.14,0.0,-0.85313,8e-05,13.38373]
[1776651795528,48.62,74412.14,0.0,-0.85313,8e-05,13.38373]
[1776651795703,48.62,74412.14,0.0,-0.85313,8e-05,13.38373]
[1776651795764,48.62,74411.72,0.0,-0.85317,8e-05,13.38098]
[1776651799647,48.61,74410.63,0.0,-0.85327,8e-05,13.3748]
[1776651799693,48.61,74410.63,0.0,-0.85327,8e-05,13.3748]
[1776651800660,48.61,74411.28,0.0,-0.85322,8e-05,13.37757]
[1776651804450,48.61,74413.41,0.0,-0.85307,8e-05,13.38766]
[1776651804497,48.61,74413.41,0.0,-0.85307,8e-05,13.38766]
[1776651804687,48.61,74413.41,0.0,-0.85307,8e-05,13.38766]
[1776651805892,48.61,74419.44,0.0,-0.85259,8e-05,13.41806]
[1776651807155,48.61,74419.44,0.0,-0.85259,8e-05,13.41806]
[1776651807203,48.61,74419.44,0.0,-0.85259,8e-05,13.41806]
[1776651807442,48.61,74419.44,0.0,-0.85259,8e-05,13.41806]
[1776651807540,48.61,74420.61,0.0,-0.8525,8e-05,13.42372]
[1776651811928,48.61,74420.28,0.0,-0.85253,8e-05,13.4215]
[1776651811944,48.6,74438.86,0.0,-0.85105,8e-05,13.51255]
[1776651812949,48.6,74435.78,0.0,-0.85131,8e-05,13.49654]
[1776651815452,48.6,74436.99,0.0,-0.85121,8e-05,13.50266]
[1776651816053,48.6,74436.88,0.0,-0.85122,8e-05,13.50187]
[1776651816060,48.6,74436.88,0.0,-0.85122,8e-05,13.50187]
[1776651816194,48.6,74436.88,0.0,-0.85122,8e-05,13.50187]
[1776651816262,48.6,74437.07,0.0,-0.85121,8e-05,13.50274]
[1776651819254,48.6,74437.07,0.0,-0.85121,8e-05,13.50264]
[1776651819305,48.6,74437.07,0.0,-0.85121,8e-05,13.50264]
[1776651819441,48.6,74437.07,0.0,-0.85121,8e-05,13.50264]
[1776651819469,48.6,74441.56,0.0,-0.85085,8e-05,13.52556]
[1776651823858,48.6,74441.67,0.0,-0.85084,8e-05,13.52576]
[1776651823900,48.6,74441.67,0.0,-0.85084,8e-05,13.52576]
[1776651823949,48.6,74441.67,0.0,-0.85084,8e-05,13.52576]
[1776651823957,48.6,74441.67,0.0,-0.85085,8e-05,13.52564]
[1776651829061,48.6,74442.34,0.0,-0.8508,8e-05,13.52851]
[1776651833701,48.6,74442.8,0.0,-0.85077,8e-05,13.53055]
[1776651833755,48.6,74442.8,0.0,-0.85077,8e-05,13.53055]
[1776651833794,48.6,74442.73,0.0,-0.85078,8e-05,13.52998]
[1776651833940,48.6,74442.73,0.0,-0.85078,8e-05,13.52998]
[1776651837117,48.6,74447.88,0.0,-0.85036,8e-05,13.55621]
[1776651839958,48.59,74449.96,0.0,-0.85019,8e-05,13.56669]
[1776651840008,48.59,74449.96,0.0,-0.85019,8e-05,13.56669]
[1776651840206,48.59,74449.96,0.0,-0.85019,8e-05,13.56669]
[1776651840225,48.59,74450.09,0.0,-0.85018,8e-05,13.56723]
[1776651846180,48.59,74449.56,0.0,-0.85024,8e-05,13.56364]
[1776651850680,48.59,74449.06,0.0,-0.85029,8e-05,13.56048]
[1776651850698,48.59,74449.06,0.0,-0.85029,8e-05,13.56048]
[1776651850732,48.59,74449.06,0.0,-0.85029,8e-05,13.56048]
[1776651850781,48.59,74449.13,0.0,-0.85029,8e-05,13.5607]
[1776651855068,48.59,74449.48,0.0,-0.85026,8e-05,13.56236]
[1776651855187,48.59,74449.48,0.0,-0.85026,8e-05,13.56236]
[1776651855243,48.59,74449.52,0.0,-0.85027,8e-05,13.56197]
[1776651857257,48.59,74457.15,0.0,-0.84965,8e-05,13.601]
[1776651859311,48.59,74459.17,0.0,-0.84948,8e-05,13.61121]
[1776651859353,48.59,74459.17,0.0,-0.84948,8e-05,13.61121]
[1776651859443,48.59,74459.17,0.0,-0.84948,8e-05,13.61121]
[1776651859455,48.58,74459.27,0.0,-0.84948,8e-05,13.61151]
[1776651866320,48.58,74461.1,0.0,-0.84935,8e-05,13.61946]
[1776651870348,48.58,74470.05,0.0,-0.84863,8e-05,13.66475]
[1776651871559,48.58,74470.05,0.0,-0.84863,8e-05,13.66475]
[1776651871601,48.58,74470.05,0.0,-0.84863,8e-05,13.66475]
[1776651871692,48.58,74470.05,0.0,-0.84863,8e-05,13.66475]
[1776651871788,48.58,74469.92,0.0,-0.84868,8e-05,13.65933]
[1776651877397,48.57,74469.88,0.0,-0.84871,8e-05,13.65751]
[1776651880481,48.57,74469.76,0.0,-0.84873,8e-05,13.65637]
[1776651880509,48.57,74463.86,0.0,-0.84922,8e-05,13.62567]
[1776651882436,48.57,74463.6,0.0,-0.84925,8e-05,13.62392]
[1776651883055,48.57,74463.6,0.0,-0.84925,8e-05,13.62392]
[1776651883446,48.57,74464.19,0.0,-0.8492,8e-05,13.62675]
[1776651884267,48.57,74464.19,0.0,-0.8492,8e-05,13.62675]
[1776651884451,48.57,74467.64,0.0,-0.84892,8e-05,13.64433]
[1776651886465,48.56,74478.09,0.0,-0.84806,8e-05,13.6978]
[1776651887472,48.56,74481.66,0.0,-0.84777,8e-05,13.71616]
[1776651889486,48.56,74486.38,0.0,-0.84738,8e-05,13.74034]
[1776651891572,48.56,74486.78,0.0,-0.84735,8e-05,13.74229]
[1776651891579,48.56,74486.78,0.0,-0.84735,8e-05,13.74229]
[1776651891697,48.56,74486.78,0.0,-0.84735,8e-05,13.74229]
[1776651891798,48.56,74486.57,0.0,-0.84736,8e-05,13.74119]
[1776651892395,48.56,74486.57,0.0,-0.84736,8e-05,13.74119]
[1776651893514,48.56,74475.97,0.0,-0.84825,8e-05,13.68641]
[1776651894521,48.56,74476.58,0.0,-0.8482,8e-05,13.68959]
[1776651896189,48.56,74477.1,0.0,-0.84815,8e-05,13.69231]
[1776651900305,48.56,74477.4,0.0,-0.84813,8e-05,13.69397]
[1776651900355,48.56,74477.4,0.0,-0.84813,8e-05,13.69397]
[1776651900439,48.56,74477.4,0.0,-0.84813,8e-05,13.69397]
[1776651900456,48.56,74477.4,0.0,-0.84812,8e-05,13.694]
[1776651905598,48.56,74479.04,0.0,-0.848,8e-05,13.70198]
[1776651907316,48.56,74479.0,0.0,-0.848,8e-05,13.70164]
[1776651907368,48.56,74479.0,0.0,-0.848,8e-05,13.70164]
[1776651907437,48.56,74479.0,0.0,-0.848,8e-05,13.70164]
[1776651907612,48.56,74479.04,0.0,-0.848,8e-05,13.70173]
[1776651912647,48.56,74475.74,0.0,-0.84828,8e-05,13.68427]
[1776651914278,48.56,74474.27,0.0,-0.8484,8e-05,13.67674]
[1776651914285,48.56,74474.27,0.0,-0.8484,8e-05,13.67674]
[1776651914438,48.56,74474.27,0.0,-0.8484,8e-05,13.67674]
[1776651914661,48.56,74474.38,0.0,-0.84839,8e-05,13.67738]
[1776651919697,48.56,74466.23,0.0,-0.84906,8e-05,13.63565]
[1776651920704,48.56,74463.06,0.0,-0.84933,8e-05,13.6191]
[1776651922994,48.56,74462.17,0.0,-0.84941,8e-05,13.61415]
[1776651923042,48.56,74462.17,0.0,-0.84941,8e-05,13.61415]
[1776651923427,48.56,74462.17,0.0,-0.84941,8e-05,13.61415]
[1776651923725,48.56,74461.93,0.0,-0.84943,8e-05,13.61274]
[1776651925452,48.56,74461.93,0.0,-0.84943,8e-05,13.61274]
[1776651927444,48.56,74461.97,0.0,-0.84944,8e-05,13.61241]
[1776651932788,48.55,74458.91,0.0,-0.84974,8e-05,13.59118]
[1776651933207,48.55,74458.91,0.0,-0.84974,8e-05,13.59118]
[1776651933253,48.55,74458.91,0.0,-0.84974,8e-05,13.59118]
[1776651933448,48.55,74458.91,0.0,-0.84974,8e-05,13.59118]
[1776651933795,48.55,74459.83,0.0,-0.84967,8e-05,13.59576]
[1776651938830,48.55,74460.39,0.0,-0.84964,8e-05,13.5978]
[1776651944872,48.55,74460.35,0.0,-0.84966,8e-05,13.59659]
[1776651949907,48.54,74460.51,0.0,-0.84966,8e-05,13.5966]
[1776651952768,48.54,74460.48,0.0,-0.84967,8e-05,13.59612]
[1776651952820,48.54,74460.48,0.0,-0.84967,8e-05,13.59612]
[1776651952937,48.54,74460.48,0.0,-0.84967,8e-05,13.59612]
[1776651952928,48.54,74460.27,0.0,-0.84969,8e-05,13.59487]
[1776651953935,48.54,74460.48,0.0,-0.84967,8e-05,13.59579]
[1776651959978,48.54,74461.44,0.0,-0.84961,8e-05,13.5997]
[1776651963000,48.54,74458.42,0.0,-0.84987,8e-05,13.58359]
[1776651966107,48.54,74458.13,0.0,-0.8499,8e-05,13.58177]
[1776651966159,48.54,74458.13,0.0,-0.8499,8e-05,13.58177]
[1776651966194,48.54,74458.13,0.0,-0.8499,8e-05,13.58177]
[1776651966261,48.54,74458.17,0.0,-0.8499,8e-05,13.58182]
[1776651972016,48.53,74458.24,0.0,-0.8499,8e-05,13.58153]
[1776651972062,48.53,74458.24,0.0,-0.8499,8e-05,13.58153]
[1776651972200,48.53,74458.24,0.0,-0.8499,8e-05,13.58153]
[1776651972223,48.53,74458.6,0.0,-0.84988,8e-05,13.58306]
[1776651982134,48.53,74445.2,0.0,-0.85101,8e-05,13.51221]
[1776651983141,48.53,74443.06,0.0,-0.85119,8e-05,13.50108]
[1776651988176,48.53,74435.91,0.0,-0.85178,8e-05,13.46387]
[1776651993212,48.53,74436.23,0.0,-0.85179,8e-05,13.46099]
[1776651994219,48.53,74449.34,0.0,-0.85072,8e-05,13.52863]
[1776651996233,48.53,74451.92,0.0,-0.85051,8e-05,13.54184]
[1776652001271,48.52,74452.2,0.0,-0.85049,8e-05,13.54272]
[1776652006306,48.52,74454.37,0.0,-0.85032,8e-05,13.5533]
[1776652007313,48.52,74448.84,0.0,-0.85078,8e-05,13.52463]
[1776652009327,48.52,74445.47,0.0,-0.85106,8e-05,13.50702]
[1776652012348,48.52,74442.1,0.0,-0.85134,8e-05,13.48943]
[1776652017383,48.52,74445.09,0.0,-0.8511,8e-05,13.50457]
[1776652022420,48.52,74445.11,0.0,-0.85111,8e-05,13.50424]
[1776652027456,48.52,74446.3,0.0,-0.85102,8e-05,13.50996]
[1776652030477,48.52,74455.29,0.0,-0.85028,8e-05,13.55609]
[1776652031483,48.51,74457.46,0.0,-0.8501,8e-05,13.56714]
[1776652036519,48.51,74458.38,0.0,-0.85004,8e-05,13.57106]
[1776652038533,48.51,74446.28,0.0,-0.85104,8e-05,13.50826]
[1776652039540,48.51,74445.57,0.0,-0.8511,8e-05,13.50452]
[1776652044575,48.51,74447.53,0.0,-0.85095,8e-05,13.51419]
[1776652045582,48.51,74453.29,0.0,-0.85048,8e-05,13.54382]
[1776652046589,48.51,74467.07,0.0,-0.84934,8e-05,13.61485]
[1776652047596,48.51,74465.44,0.0,-0.84948,8e-05,13.60621]
[1776652050617,48.51,74470.34,0.0,-0.84908,8e-05,13.63087]
[1776652051623,48.51,74474.28,0.0,-0.8488,8e-05,13.64666]
[1776652056659,48.51,74477.71,0.0,-0.84851,8e-05,13.66471]
[1776652061694,48.51,74476.08,0.0,-0.84864,8e-05,13.65666]
[1776652066730,48.51,74475.81,0.0,-0.84865,8e-05,13.65564]
[1776652071765,48.51,74475.93,0.0,-0.84864,8e-05,13.65663]
[1776652073779,48.51,74488.18,0.0,-0.84762,8e-05,13.72007]
[1776652074786,48.51,74489.83,0.0,-0.84748,8e-05,13.72859]
[1776652079821,48.51,74492.57,0.0,-0.84725,8e-05,13.74267]
[1776652082842,48.51,74495.35,0.0,-0.84702,8e-05,13.75695]
[1776652087877,48.51,74484.61,0.0,-0.84792,8e-05,13.70125]
[1776652088884,48.51,74477.99,0.0,-0.84847,8e-05,13.66707]
[1776652093920,48.51,74476.87,0.0,-0.84856,8e-05,13.66164]
[1776652098955,48.51,74475.89,0.0,-0.84865,8e-05,13.65613]
[1776652103989,48.51,74476.77,0.0,-0.84858,8e-05,13.66022]
[1776652104997,48.51,74480.69,0.0,-0.84826,8e-05,13.68039]
[1776652107013,48.51,74484.46,0.0,-0.84795,8e-05,13.69962]
[1776652108022,48.51,74487.94,0.0,-0.84766,8e-05,13.71746]
[1776652113055,48.51,74489.43,0.0,-0.84757,8e-05,13.72069]
[1776652115069,48.51,74493.96,0.0,-0.8472,8e-05,13.74409]
[1776652116075,48.51,74497.97,0.0,-0.84686,8e-05,13.76479]
[1776652122118,48.5,74500.2,0.0,-0.84668,8e-05,13.77592]
[1776652128594,48.5,74499.99,0.0,-0.8467,8e-05,13.7746]
[1776652134202,48.5,74502.65,0.0,-0.84649,8e-05,13.78743]
[1776652139237,48.5,74502.86,0.0,-0.8465,8e-05,13.78739]
[1776652141365,48.5,74504.08,0.0,-0.8464,8e-05,13.79347]
[1776652141480,48.5,74504.08,0.0,-0.8464,8e-05,13.79347]
[1776652141505,48.5,74506.18,0.0,-0.84622,8e-05,13.8041]
[1776652142261,48.5,74502.95,0.0,-0.8465,8e-05,13.78714]
[1776652145271,48.49,74502.98,0.0,-0.84651,8e-05,13.78684]
[1776652145282,48.49,74501.31,0.0,-0.84665,8e-05,13.77797]
[1776652146963,48.49,74501.31,0.0,-0.84665,8e-05,13.77797]
[1776652147194,48.49,74498.91,0.0,-0.84686,8e-05,13.76513]
[1776652154345,48.49,74499.48,0.0,-0.84683,8e-05,13.76657]
[1776652159380,48.48,74501.78,0.0,-0.84666,8e-05,13.77735]
[1776652160387,48.48,74498.96,0.0,-0.8469,8e-05,13.76252]
[1776652161825,48.48,74498.96,0.0,-0.8469,8e-05,13.76252]
[1776652161921,48.48,74498.96,0.0,-0.8469,8e-05,13.76252]
[1776652161942,48.48,74498.96,0.0,-0.8469,8e-05,13.76252]
[1776652168443,48.48,74500.3,0.0,-0.84682,8e-05,13.76766]
[1776652171464,48.47,74496.12,0.0,-0.84722,8e-05,13.74089]
[1776652173478,48.47,74490.0,0.0,-0.84774,8e-05,13.70882]
[1776652174485,48.47,74485.22,0.0,-0.84814,8e-05,13.68393]
[1776652176248,48.47,74483.37,0.0,-0.8483,8e-05,13.67422]
[1776652176274,48.47,74483.37,0.0,-0.8483,8e-05,13.67422]
[1776652176443,48.47,74483.37,0.0,-0.8483,8e-05,13.67422]
[1776652182541,48.47,74483.96,0.0,-0.84826,8e-05,13.67662]
[1776652187577,48.47,74483.89,0.0,-0.84827,8e-05,13.67572]
[1776652188600,48.47,74483.89,0.0,-0.84827,8e-05,13.67572]
[1776652188611,48.47,74483.89,0.0,-0.84827,8e-05,13.67572]
[1776652188697,48.47,74483.89,0.0,-0.84827,8e-05,13.67572]
[1776652194626,48.46,74484.32,0.0,-0.84825,8e-05,13.67684]
[1776652197798,48.46,74484.84,0.0,-0.84822,8e-05,13.67904]
[1776652197938,48.46,74484.84,0.0,-0.84822,8e-05,13.67904]
[1776652197948,48.46,74484.84,0.0,-0.84822,8e-05,13.67904]
[1776652201099,48.46,74483.9,0.0,-0.84831,8e-05,13.67346]
[1776652201266,48.46,74483.87,0.0,-0.84832,8e-05,13.67308]
[1776652201675,48.46,74498.94,0.0,-0.84706,8e-05,13.751]
[1776652202682,48.46,74502.23,0.0,-0.84678,8e-05,13.76804]
[1776652205280,48.46,74503.29,0.0,-0.84669,8e-05,13.77349]
[1776652205332,48.46,74503.29,0.0,-0.84669,8e-05,13.77349]
[1776652205442,48.46,74503.29,0.0,-0.84669,8e-05,13.77349]
[1776652206710,48.46,74509.01,0.0,-0.84622,8e-05,13.80304]
[1776652207717,48.46,74513.89,0.0,-0.84581,8e-05,13.82824]
[1776652209731,48.46,74517.67,0.0,-0.84549,8e-05,13.84759]
[1776652210738,48.46,74521.93,0.0,-0.84513,8e-05,13.86952]
[1776652213001,48.46,74521.93,0.0,-0.84513,8e-05,13.86952]
[1776652213055,48.46,74521.93,0.0,-0.84513,8e-05,13.86952]
[1776652213192,48.46,74521.93,0.0,-0.84513,8e-05,13.86952]
[1776652218794,48.45,74521.45,0.0,-0.8452,8e-05,13.86577]
[1776652222582,48.45,74520.4,0.0,-0.84529,8e-05,13.85984]
[1776652222634,48.45,74520.4,0.0,-0.84529,8e-05,13.85984]
[1776652222698,48.45,74520.4,0.0,-0.84529,8e-05,13.85984]
[1776652223829,48.45,74516.13,0.0,-0.84566,8e-05,13.83742]
[1776652228864,48.45,74515.66,0.0,-0.84571,8e-05,13.8343]
[1776652233178,48.45,74514.68,0.0,-0.84584,8e-05,13.82433]
[1776652233182,48.45,74514.68,0.0,-0.84584,8e-05,13.82433]
[1776652233199,48.45,74514.68,0.0,-0.84584,8e-05,13.82433]
[1776652240948,48.44,74505.75,0.0,-0.84661,8e-05,13.77689]
[1776652241955,48.44,74500.9,0.0,-0.84702,8e-05,13.75152]
[1776652243021,48.44,74500.9,0.0,-0.84702,8e-05,13.75152]
[1776652243065,48.44,74500.9,0.0,-0.84702,8e-05,13.75152]
[1776652243208,48.44,74500.9,0.0,-0.84702,8e-05,13.75152]
[1776652249004,48.44,74498.98,0.0,-0.8472,8e-05,13.74019]
[1776652251658,48.44,74499.41,0.0,-0.84717,8e-05,13.74233]
[1776652251701,48.44,74499.41,0.0,-0.84717,8e-05,13.74233]
[1776652251704,48.44,74499.41,0.0,-0.84717,8e-05,13.74233]
[1776652252520,48.44,74499.05,0.0,-0.8472,8e-05,13.74029]
[1776652252715,48.44,74499.05,0.0,-0.8472,8e-05,13.74029]
[1776652258067,48.43,74498.86,0.0,-0.84724,8e-05,13.73818]
[1776652263102,48.43,74497.34,0.0,-0.84738,8e-05,13.72915]
[1776652264109,48.43,74485.86,0.0,-0.84835,8e-05,13.6695]
[1776652265116,48.43,74484.7,0.0,-0.84845,8e-05,13.66336]
[1776652266258,48.43,74484.7,0.0,-0.84845,8e-05,13.66336]
[1776652266308,48.43,74484.48,0.0,-0.84847,8e-05,13.66209]
[1776652266446,48.43,74484.48,0.0,-0.84847,8e-05,13.66209]
[1776652270151,48.43,74478.92,0.0,-0.84894,8e-05,13.63266]
[1776652273172,48.42,74472.98,0.0,-0.84944,8e-05,13.60125]
[1776652275186,48.42,74478.41,0.0,-0.849,8e-05,13.62896]
[1776652275430,48.42,74478.41,0.0,-0.849,8e-05,13.62896]
[1776652275498,48.42,74478.41,0.0,-0.849,8e-05,13.62896]
[1776652275692,48.42,74478.41,0.0,-0.849,8e-05,13.62896]
[1776652279213,48.42,74472.33,0.0,-0.84952,8e-05,13.59665]
[1776652280172,48.42,74472.33,0.0,-0.84952,8e-05,13.59665]
[1776652280177,48.42,74472.33,0.0,-0.84952,8e-05,13.59665]
[1776652280196,48.42,74472.33,0.0,-0.84952,8e-05,13.59665]
[1776652284462,48.42,74469.51,0.0,-0.84977,8e-05,13.58111]
[1776652284505,48.42,74469.51,0.0,-0.84977,8e-05,13.58111]
[1776652284691,48.42,74469.51,0.0,-0.84977,8e-05,13.58111]
[1776652290291,48.41,74469.62,0.0,-0.84978,8e-05,13.5806]
[1776652294227,48.41,74470.3,0.0,-0.84977,8e-05,13.5793]
[1776652294262,48.41,74470.3,0.0,-0.84977,8e-05,13.5793]
[1776652294448,48.41,74471.62,0.0,-0.84966,8e-05,13.58577]
[1776652300361,48.41,74471.57,0.0,-0.84968,8e-05,13.58443]
[1776652305396,48.41,74471.72,0.0,-0.84969,8e-05,13.58436]
[1776652308721,48.41,74471.72,0.0,-0.84969,8e-05,13.58436]
[1776652308773,48.41,74471.72,0.0,-0.84969,8e-05,13.58436]
[1776652308943,48.41,74471.72,0.0,-0.84969,8e-05,13.58436]
[1776652315468,48.4,74473.66,0.0,-0.84955,8e-05,13.59276]
[1776652316632,48.4,74473.66,0.0,-0.84955,8e-05,13.59276]
[1776652316693,48.4,74473.66,0.0,-0.84955,8e-05,13.59276]
[1776652316792,48.4,74478.7,0.0,-0.84914,8e-05,13.61848]
[1776652321721,48.4,74479.93,0.0,-0.84905,8e-05,13.62423]
[1776652321731,48.4,74479.93,0.0,-0.84905,8e-05,13.62423]
[1776652321937,48.4,74479.93,0.0,-0.84905,8e-05,13.62423]
[1776652328559,48.39,74483.56,0.0,-0.84877,8e-05,13.64132]
[1776652331972,48.39,74476.07,0.0,-0.84941,8e-05,13.60173]
[1776652332587,48.39,74470.71,0.0,-0.84985,8e-05,13.57398]
[1776652334601,48.39,74469.02,0.0,-0.85,8e-05,13.56497]
[1776652338398,48.39,74468.63,0.0,-0.85004,8e-05,13.56264]
[1776652338438,48.39,74468.63,0.0,-0.85004,8e-05,13.56264]
[1776652343706,48.39,74469.06,0.0,-0.85001,8e-05,13.56447]
[1776652344063,48.39,74469.06,0.0,-0.85001,8e-05,13.56447]
[1776652344094,48.39,74469.06,0.0,-0.85001,8e-05,13.56447]
[1776652344189,48.39,74469.06,0.0,-0.85001,8e-05,13.56447]
[1776652344268,48.38,74471.86,0.0,-0.84978,8e-05,13.57864]
[1776652344672,48.38,74477.99,0.0,-0.84927,8e-05,13.61038]
[1776652346686,48.38,74478.4,0.0,-0.84924,8e-05,13.61221]
[1776652351723,48.38,74480.57,0.0,-0.84912,8e-05,13.6181]
[1776652353091,48.38,74480.57,0.0,-0.84912,8e-05,13.6181]
[1776652353099,48.38,74480.57,0.0,-0.84912,8e-05,13.6181]
[1776652353202,48.38,74480.57,0.0,-0.84912,8e-05,13.6181]
[1776652358772,48.38,74481.37,0.0,-0.84907,8e-05,13.62085]
[1776652362294,48.38,74481.4,0.0,-0.84908,8e-05,13.62068]
[1776652362346,48.38,74481.4,0.0,-0.84908,8e-05,13.62068]
[1776652362435,48.37,74482.26,0.0,-0.84901,8e-05,13.62497]
[1776652363806,48.37,74475.03,0.0,-0.84961,8e-05,13.5872]
[1776652364814,48.37,74472.3,0.0,-0.84984,8e-05,13.57294]
[1776652367952,48.37,74471.3,0.0,-0.84993,8e-05,13.56757]
[1776652368005,48.37,74471.3,0.0,-0.84993,8e-05,13.56757]
[1776652368195,48.37,74471.3,0.0,-0.84993,8e-05,13.56757]
[1776652373877,48.37,74469.34,0.0,-0.8501,8e-05,13.55682]
[1776652378912,48.37,74469.23,0.0,-0.85012,8e-05,13.55579]
[1776652381939,48.37,74464.62,0.0,-0.8505,8e-05,13.53173]
[1776652382946,48.37,74448.47,0.0,-0.85184,8e-05,13.44799]
[1776652383953,48.37,74448.57,0.0,-0.85183,8e-05,13.44855]
[1776652388988,48.37,74450.95,0.0,-0.85164,8e-05,13.46017]
[1776652394023,48.37,74450.43,0.0,-0.85169,8e-05,13.4574]
[1776652399058,48.37,74448.82,0.0,-0.85182,8e-05,13.4492]
[1776652403412,48.37,74440.1,0.0,-0.85253,8e-05,13.40422]
[1776652404097,48.37,74440.23,0.0,-0.85252,8e-05,13.40504]
[1776652406624,48.37,74439.89,0.0,-0.85254,8e-05,13.40349]
[1776652407118,48.37,74443.5,0.0,-0.85224,8e-05,13.42226]
[1776652408458,48.37,74443.5,0.0,-0.85224,8e-05,13.42226]
[1776652409132,48.37,74442.18,0.0,-0.85235,8e-05,13.41558]
[1776652412154,48.37,74438.97,0.0,-0.85265,8e-05,13.39459]
[1776652412461,48.37,74438.97,0.0,-0.85265,8e-05,13.39459]
[1776652413161,48.37,74439.36,0.0,-0.85262,8e-05,13.39653]
[1776652418196,48.37,74437.97,0.0,-0.85274,8e-05,13.38915]
[1776652423231,48.37,74440.05,0.0,-0.85256,8e-05,13.40005]
[1776652424238,48.37,74444.54,0.0,-0.85219,8e-05,13.42338]
[1776652425245,48.37,74451.17,0.0,-0.85165,8e-05,13.45776]
[1776652428266,48.37,74458.84,0.0,-0.85101,8e-05,13.49753]
[1776652429272,48.37,74467.91,0.0,-0.85027,8e-05,13.54445]
[1776652430280,48.37,74468.48,0.0,-0.85022,8e-05,13.54732]
[1776652432294,48.37,74472.17,0.0,-0.84992,8e-05,13.56625]
[1776652436321,48.37,74478.43,0.0,-0.84941,8e-05,13.59821]
[1776652438336,48.37,74480.08,0.0,-0.84927,8e-05,13.60642]
[1776652443371,48.36,74479.05,0.0,-0.84937,8e-05,13.60023]
[1776652445385,48.36,74475.25,0.0,-0.84969,8e-05,13.58024]
[1776652446392,48.36,74468.57,0.0,-0.85025,8e-05,13.5455]
[1776652448408,48.36,74463.65,0.0,-0.85066,8e-05,13.51983]
[1776652452436,48.36,74466.79,0.0,-0.85041,8e-05,13.53583]
[1776652457471,48.36,74467.64,0.0,-0.85034,8e-05,13.5397]
[1776652462506,48.36,74467.4,0.0,-0.85037,8e-05,13.5379]
[1776652463513,48.36,74470.39,0.0,-0.85013,8e-05,13.55326]
[1776652468548,48.35,74469.63,0.0,-0.8502,8e-05,13.54867]
[1776652472575,48.35,74472.64,0.0,-0.85,8e-05,13.55923]
[1776652474590,48.35,74483.19,0.0,-0.84913,8e-05,13.61358]
[1776652475597,48.35,74488.53,0.0,-0.84869,8e-05,13.64104]
[1776652478398,48.35,74475.26,0.0,-0.8498,8e-05,13.5716]
[1776652478618,48.35,74471.73,0.0,-0.8501,8e-05,13.55331]
[1776652484663,48.35,74468.64,0.0,-0.85036,8e-05,13.53653]
[1776652489698,48.34,74469.63,0.0,-0.85029,8e-05,13.5411]
[1776652494408,48.34,74469.83,0.0,-0.85028,8e-05,13.54179]
[1776652494428,48.34,74471.01,0.0,-0.85019,8e-05,13.54768]
[1776652494741,48.34,74518.39,0.0,-0.84623,8e-05,13.79332]
[1776652495748,48.34,74519.24,0.0,-0.84616,8e-05,13.79732]
[1776652497841,48.34,74519.76,0.0,-0.84612,8e-05,13.79992]
[1776652497844,48.34,74517.18,0.0,-0.84634,8e-05,13.78628]
[1776652503807,48.34,74513.25,0.0,-0.84668,8e-05,13.7654]
[1776652504816,48.34,74505.7,0.0,-0.84732,8e-05,13.72584]
[1776652506830,48.34,74503.12,0.0,-0.84754,8e-05,13.71211]
[1776652509852,48.33,74506.68,0.0,-0.84725,8e-05,13.73017]
[1776652510859,48.33,74511.19,0.0,-0.84688,8e-05,13.75344]
[1776652512873,48.33,74509.22,0.0,-0.84705,8e-05,13.74287]
[1776652518915,48.33,74511.58,0.0,-0.84687,8e-05,13.75402]
[1776652522944,48.33,74504.53,0.0,-0.84747,8e-05,13.71669]
[1776652523951,48.33,74501.02,0.0,-0.84778,8e-05,13.69782]
[1776652528986,48.32,74499.66,0.0,-0.84791,8e-05,13.68935]
[1776652534021,48.32,74498.12,0.0,-0.84811,8e-05,13.67539]
[1776652535028,48.31,74493.51,0.0,-0.8485,8e-05,13.65118]
[1776652540067,48.31,74493.15,0.0,-0.84855,8e-05,13.64805]
[1776652544095,48.31,74496.19,0.0,-0.84831,8e-05,13.66289]
[1776652549130,48.3,74495.82,0.0,-0.84836,8e-05,13.65976]
[1776652551145,48.3,74498.86,0.0,-0.84812,8e-05,13.67504]
[1776652555173,48.3,74502.61,0.0,-0.84782,8e-05,13.69341]
[1776652560208,48.29,74503.02,0.0,-0.84781,8e-05,13.69413]
[1776652562227,48.29,74511.88,0.0,-0.84707,8e-05,13.73984]
[1776652563234,48.29,74521.95,0.0,-0.84623,8e-05,13.79178]
[1776652564241,48.29,74524.2,0.0,-0.84604,8e-05,13.80332]
[1776652565248,48.29,74527.97,0.0,-0.84572,8e-05,13.82282]
[1776652568269,48.29,74533.76,0.0,-0.84524,8e-05,13.85241]
[1776652569276,48.29,74538.5,0.0,-0.84484,8e-05,13.87682]
[1776652571026,48.29,74539.15,0.0,-0.84479,8e-05,13.87995]
[1776652571029,48.29,74539.15,0.0,-0.84479,8e-05,13.87995]
[1776652571204,48.29,74539.15,0.0,-0.84479,8e-05,13.87995]
[1776652571290,48.29,74539.05,0.0,-0.8448,8e-05,13.87926]
[1776652572297,48.29,74541.76,0.0,-0.84458,8e-05,13.89317]
[1776652577333,48.28,74543.23,0.0,-0.84447,8e-05,13.89989]
[1776652579346,48.28,74546.67,0.0,-0.84418,9e-05,13.9174]
[1776652584381,48.28,74545.51,0.0,-0.8443,9e-05,13.91037]
[1776652587402,48.28,74542.8,0.0,-0.84454,8e-05,13.89574]
[1776652592437,48.27,74542.33,0.0,-0.84463,8e-05,13.8879]
[1776652593444,48.27,74538.03,0.0,-0.845,8e-05,13.86531]
[1776652596464,48.27,74541.58,0.0,-0.84471,8e-05,13.88315]
[1776652599485,48.27,74544.47,0.0,-0.84448,9e-05,13.89745]
[1776652601500,48.27,74547.88,0.0,-0.84419,9e-05,13.91484]
[1776652606535,48.26,74547.6,0.0,-0.84423,9e-05,13.91225]
[1776652611570,48.26,74546.98,0.0,-0.84431,9e-05,13.90781]
[1776652616604,48.26,74545.1,0.0,-0.84449,9e-05,13.89688]
[1776652621640,48.25,74541.81,0.0,-0.84478,8e-05,13.87874]
[1776652625668,48.25,74546.76,0.0,-0.84438,9e-05,13.90372]
[1776652630703,48.25,74545.42,0.0,-0.84451,9e-05,13.89583]
[1776652635737,48.25,74545.23,0.0,-0.84454,9e-05,13.8939]
[1776652640773,48.24,74545.3,0.0,-0.84455,9e-05,13.89325]
[1776652645808,48.24,74544.63,0.0,-0.84462,9e-05,13.88881]
[1776652647822,48.24,74547.63,0.0,-0.84437,9e-05,13.90404]
[1776652652857,48.23,74549.0,0.0,-0.84431,9e-05,13.90588]
[1776652657892,48.23,74550.01,0.0,-0.84424,9e-05,13.9101]
[1776652658900,48.23,74545.59,0.0,-0.84462,9e-05,13.8869]
[1776652663934,48.23,74545.75,0.0,-0.84462,9e-05,13.88684]
[1776652666955,48.23,74532.77,0.0,-0.84573,8e-05,13.81874]
[1776652667971,48.22,74528.85,0.0,-0.84607,8e-05,13.79797]
[1776652668979,48.22,74528.29,0.0,-0.84613,8e-05,13.79475]
[1776652674018,48.22,74528.61,0.0,-0.84612,8e-05,13.79498]
[1776652679052,48.21,74529.61,0.0,-0.84606,8e-05,13.7986]
[1776652682074,48.21,74525.12,0.0,-0.84646,8e-05,13.77419]
[1776652683081,48.21,74515.86,0.0,-0.84725,8e-05,13.72568]
[1776652684088,48.21,74510.09,0.0,-0.84774,8e-05,13.69535]
[1776652685095,48.21,74510.01,0.0,-0.84775,8e-05,13.69467]
[1776652690130,48.2,74508.25,0.0,-0.84792,8e-05,13.68419]
[1776652695165,48.2,74509.99,0.0,-0.84779,8e-05,13.69216]
[1776652700200,48.2,74510.56,0.0,-0.84776,8e-05,13.69402]
[1776652701206,48.2,74516.34,0.0,-0.84728,8e-05,13.72386]
[1776652706242,48.19,74519.17,0.0,-0.84706,8e-05,13.7373]
[1776652708256,48.19,74512.94,0.0,-0.84759,8e-05,13.70454]
[1776652711277,48.19,74515.6,0.0,-0.84742,8e-05,13.71327]
[1776652714298,48.19,74521.99,0.0,-0.84689,8e-05,13.74574]
[1776652719334,48.18,74521.71,0.0,-0.84694,8e-05,13.74275]
[1776652724370,48.18,74519.63,0.0,-0.84714,8e-05,13.73044]
[1776652729405,48.17,74519.39,0.0,-0.84719,8e-05,13.72772]
[1776652734440,48.17,74518.44,0.0,-0.84729,8e-05,13.72125]
[1776652739474,48.16,74516.95,0.0,-0.84745,8e-05,13.71199]
[1776652746523,48.15,74516.91,0.0,-0.84748,8e-05,13.70968]
[1776652749545,48.15,74521.5,0.0,-0.84711,8e-05,13.73262]
[1776652750552,48.15,74524.86,0.0,-0.84683,8e-05,13.7498]
[1776652755587,48.15,74524.67,0.0,-0.84688,8e-05,13.74707]
[1776652760622,48.14,74524.41,0.0,-0.84693,8e-05,13.74392]
[1776652765656,48.13,74524.09,0.0,-0.84699,8e-05,13.74035]
[1776652768679,48.13,74511.92,0.0,-0.84804,8e-05,13.67582]
[1776652769686,48.13,74509.04,0.0,-0.84828,8e-05,13.66052]
[1776652774721,48.12,74506.4,0.0,-0.84857,8e-05,13.6409]
[1776652777743,48.12,74501.07,0.0,-0.84903,8e-05,13.61237]
[1776652778750,48.12,74498.18,0.0,-0.84927,8e-05,13.59709]
[1776652783785,48.12,74500.35,0.0,-0.84911,8e-05,13.60728]
[1776652788820,48.11,74501.34,0.0,-0.84904,8e-05,13.61129]
[1776652793863,48.11,74502.18,0.0,-0.84899,8e-05,13.6145]
[1776652794314,48.11,74502.18,0.0,-0.84899,8e-05,13.6145]
[1776652794865,48.11,74539.28,0.0,-0.84587,8e-05,13.80758]
[1776652794916,48.11,74539.28,0.0,-0.84587,8e-05,13.80758]
[1776652795872,48.11,74538.36,0.0,-0.84595,8e-05,13.80248]
[1776652797992,48.11,74538.19,0.0,-0.84598,8e-05,13.80102]
[1776652803928,48.1,74537.47,0.0,-0.84607,8e-05,13.79568]
[1776652804935,48.1,74527.36,0.0,-0.84693,8e-05,13.74273]
[1776652805942,48.1,74519.86,0.0,-0.84756,8e-05,13.70347]
[1776652806949,48.1,74515.48,0.0,-0.84793,8e-05,13.68052]
[1776652809970,48.1,74519.0,0.0,-0.84764,8e-05,13.69844]
[1776652812049,48.1,74518.54,0.0,-0.84769,8e-05,13.69581]
[1776652812101,48.1,74518.54,0.0,-0.84769,8e-05,13.69581]
[1776652812191,48.1,74518.54,0.0,-0.84769,8e-05,13.69581]
[1776652813998,48.1,74522.6,0.0,-0.84736,8e-05,13.71627]
[1776652817756,48.09,74523.84,0.0,-0.84726,8e-05,13.72234]
[1776652817759,48.09,74523.84,0.0,-0.84726,8e-05,13.72234]
[1776652817795,48.09,74523.84,0.0,-0.84726,8e-05,13.72207]
[1776652817938,48.09,74523.84,0.0,-0.84726,8e-05,13.72207]
[1776652819187,48.09,74524.31,0.0,-0.84722,8e-05,13.72452]
[1776652819239,48.09,74524.31,0.0,-0.84722,8e-05,13.72452]
[1776652819438,48.09,74524.31,0.0,-0.84722,8e-05,13.72452]
[1776652823061,48.09,74520.14,0.0,-0.84759,8e-05,13.70209]
[1776652826296,48.09,74519.2,0.0,-0.84767,8e-05,13.69698]
[1776652826349,48.09,74519.2,0.0,-0.84767,8e-05,13.69698]
[1776652826437,48.09,74519.2,0.0,-0.84767,8e-05,13.69698]
[1776652827008,48.09,74518.77,0.0,-0.84771,8e-05,13.69452]
[1776652827060,48.09,74518.77,0.0,-0.84771,8e-05,13.69452]
[1776652827194,48.09,74518.77,0.0,-0.84771,8e-05,13.69452]
[1776652827295,48.09,74519.09,0.0,-0.84768,8e-05,13.69608]
[1776652831118,48.09,74524.41,0.0,-0.84728,8e-05,13.71882]
[1776652833132,48.09,74531.12,0.0,-0.84672,8e-05,13.75357]
[1776652834185,48.09,74531.12,0.0,-0.84672,8e-05,13.75357]
[1776652834237,48.09,74531.12,0.0,-0.84672,8e-05,13.75357]
[1776652834442,48.09,74531.12,0.0,-0.84672,8e-05,13.75357]
[1776652834530,48.09,74534.68,0.0,-0.84642,8e-05,13.77182]
[1776652835644,48.09,74534.68,0.0,-0.84642,8e-05,13.77182]
[1776652835690,48.09,74534.68,0.0,-0.84642,8e-05,13.77182]
[1776652835694,48.09,74534.68,0.0,-0.84642,8e-05,13.77182]
[1776652835926,48.09,74534.68,0.0,-0.84642,8e-05,13.77182]
[1776652835745,48.08,74534.67,0.0,-0.84643,8e-05,13.77157]
[1776652836154,48.08,74534.85,0.0,-0.84641,8e-05,13.77251]
[1776652840506,48.08,74535.89,0.0,-0.84633,8e-05,13.77754]
[1776652840558,48.08,74535.89,0.0,-0.84633,8e-05,13.77754]
[1776652840715,48.08,74535.89,0.0,-0.84633,8e-05,13.77754]
[1776652846223,48.08,74536.58,0.0,-0.8463,8e-05,13.77956]
[1776652851006,48.08,74536.65,0.0,-0.8463,8e-05,13.77919]
[1776652851058,48.08,74536.65,0.0,-0.8463,8e-05,13.77919]
[1776652851192,48.08,74536.65,0.0,-0.8463,8e-05,13.77919]
[1776652851294,48.08,74536.66,0.0,-0.84631,8e-05,13.77889]
[1776652852260,48.08,74536.66,0.0,-0.84631,8e-05,13.77889]
[1776652852306,48.08,74536.66,0.0,-0.84631,8e-05,13.77889]
[1776652852438,48.08,74536.66,0.0,-0.84631,8e-05,13.77889]
[1776652858188,48.07,74535.72,0.0,-0.8464,8e-05,13.77311]
[1776652858240,48.07,74535.72,0.0,-0.8464,8e-05,13.77311]
[1776652858435,48.07,74535.72,0.0,-0.8464,8e-05,13.77311]
[1776652858537,48.07,74535.63,0.0,-0.84642,8e-05,13.77231]
[1776652865356,48.07,74535.91,0.0,-0.84641,8e-05,13.77264]
[1776652867132,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652867137,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652867193,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652868262,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652868311,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652868437,48.07,74535.91,0.0,-0.84642,8e-05,13.77246]
[1776652868472,48.07,74535.91,0.0,-0.84642,8e-05,13.77209]
[1776652872405,48.06,74542.2,0.0,-0.8459,8e-05,13.80419]
[1776652873939,48.06,74542.2,0.0,-0.8459,8e-05,13.80419]
[1776652873984,48.06,74542.27,0.0,-0.8459,8e-05,13.80434]
[1776652874193,48.06,74542.27,0.0,-0.8459,8e-05,13.80434]
[1776652874428,48.06,74532.29,0.0,-0.84674,8e-05,13.75227]
[1776652875435,48.06,74519.59,0.0,-0.84782,8e-05,13.68566]
[1776652876442,48.06,74518.21,0.0,-0.84794,8e-05,13.6784]
[1776652878440,48.06,74517.78,0.0,-0.84798,8e-05,13.6761]
[1776652878493,48.06,74517.78,0.0,-0.84798,8e-05,13.6761]
[1776652878686,48.06,74517.78,0.0,-0.84798,8e-05,13.6761]
[1776652880753,48.06,74517.48,0.0,-0.84801,8e-05,13.67427]
[1776652880805,48.06,74517.48,0.0,-0.84801,8e-05,13.67427]
[1776652880943,48.06,74517.48,0.0,-0.84801,8e-05,13.67427]
[1776652880959,48.06,74517.45,0.0,-0.84801,8e-05,13.6739]
[1776652883491,48.06,74512.14,0.0,-0.84847,8e-05,13.64557]
[1776652888526,48.05,74513.59,0.0,-0.84836,8e-05,13.65225]
[1776652890477,48.05,74514.23,0.0,-0.84831,8e-05,13.65541]
[1776652890529,48.05,74514.23,0.0,-0.84831,8e-05,13.65541]
[1776652890691,48.05,74514.23,0.0,-0.84831,8e-05,13.65541]
[1776652892554,48.05,74517.96,0.0,-0.84805,8e-05,13.66984]
[1776652893561,48.05,74513.23,0.0,-0.84845,8e-05,13.64498]
[1776652895051,48.05,74516.18,0.0,-0.8482,8e-05,13.66019]
[1776652895058,48.05,74516.18,0.0,-0.8482,8e-05,13.66019]
[1776652895199,48.05,74516.18,0.0,-0.8482,8e-05,13.66019]
[1776652897782,48.05,74515.9,0.0,-0.84823,8e-05,13.65835]
[1776652897790,48.05,74515.9,0.0,-0.84823,8e-05,13.65835]
[1776652897936,48.05,74515.9,0.0,-0.84823,8e-05,13.65835]
[1776652897884,48.05,74516.34,0.0,-0.8482,8e-05,13.66046]
[1776652900557,48.05,74516.14,0.0,-0.84822,8e-05,13.65904]
[1776652900599,48.05,74516.14,0.0,-0.84822,8e-05,13.65904]
[1776652900692,48.05,74516.14,0.0,-0.84822,8e-05,13.65904]
[1776652903081,48.05,74515.5,0.0,-0.84828,8e-05,13.65518]
[1776652903195,48.05,74515.5,0.0,-0.84828,8e-05,13.65518]
[1776652903631,48.05,74515.89,0.0,-0.84825,8e-05,13.65704]
[1776652908670,48.04,74514.7,0.0,-0.84837,8e-05,13.64998]
[1776652910059,48.04,74514.7,0.0,-0.84837,8e-05,13.64998]
[1776652910106,48.04,74514.7,0.0,-0.84837,8e-05,13.64998]
[1776652910189,48.04,74514.7,0.0,-0.84837,8e-05,13.64998]
[1776652911691,48.04,74507.56,0.0,-0.84898,8e-05,13.61227]
[1776652912707,48.04,74507.56,0.0,-0.84898,8e-05,13.61227]
[1776652912757,48.04,74507.56,0.0,-0.84898,8e-05,13.61227]
[1776652912943,48.04,74507.56,0.0,-0.84898,8e-05,13.61227]
[1776652914551,48.04,74505.75,0.0,-0.84913,8e-05,13.60262]
[1776652914666,48.04,74505.75,0.0,-0.84913,8e-05,13.60262]
[1776652914691,48.04,74505.75,0.0,-0.84913,8e-05,13.60262]
[1776652914712,48.04,74505.9,0.0,-0.84912,8e-05,13.60331]
[1776652919747,48.04,74504.25,0.0,-0.84927,8e-05,13.59425]
[1776652920754,48.04,74500.67,0.0,-0.84957,8e-05,13.5755]
[1776652923751,48.04,74499.52,0.0,-0.84967,8e-05,13.56938]
[1776652923757,48.04,74499.52,0.0,-0.84967,8e-05,13.56938]
[1776652923937,48.04,74499.52,0.0,-0.84967,8e-05,13.56938]
[1776652925811,48.04,74499.52,0.0,-0.84967,8e-05,13.56933]
[1776652925835,48.04,74499.52,0.0,-0.84967,8e-05,13.56933]
[1776652925949,48.04,74499.52,0.0,-0.84967,8e-05,13.56933]
[1776652925912,48.04,74499.59,0.0,-0.84966,8e-05,13.56958]
[1776652927326,48.04,74499.68,0.0,-0.84966,8e-05,13.56999]
[1776652927439,48.04,74499.68,0.0,-0.84966,8e-05,13.56999]
[1776652927803,48.04,74493.6,0.0,-0.85017,8e-05,13.53823]
[1776652928651,48.04,74493.6,0.0,-0.85017,8e-05,13.53823]
[1776652928693,48.04,74493.6,0.0,-0.85017,8e-05,13.53823]
[1776652928705,48.04,74493.6,0.0,-0.85017,8e-05,13.53823]
[1776652930824,48.04,74487.34,0.0,-0.85069,8e-05,13.50559]
[1776652932390,48.04,74484.74,0.0,-0.8509,8e-05,13.49206]
[1776652932440,48.04,74484.74,0.0,-0.8509,8e-05,13.49206]
[1776652932699,48.04,74484.74,0.0,-0.8509,8e-05,13.49206]
[1776652934342,48.04,74484.71,0.0,-0.85091,8e-05,13.49198]
[1776652934389,48.04,74484.71,0.0,-0.85091,8e-05,13.49198]
[1776652934442,48.04,74484.71,0.0,-0.85091,8e-05,13.49198]
[1776652934852,48.04,74483.15,0.0,-0.85103,8e-05,13.48389]
[1776652939866,48.04,74481.51,0.0,-0.85117,8e-05,13.47554]
[1776652939874,48.04,74481.51,0.0,-0.85117,8e-05,13.47554]
[1776652939936,48.04,74481.51,0.0,-0.85117,8e-05,13.47554]
[1776652941586,48.04,74481.04,0.0,-0.85121,8e-05,13.47319]
[1776652941636,48.04,74481.04,0.0,-0.85121,8e-05,13.47319]
[1776652941693,48.04,74481.04,0.0,-0.85121,8e-05,13.47319]
[1776652941902,48.04,74481.13,0.0,-0.8512,8e-05,13.47371]
[1776652946937,48.04,74482.45,0.0,-0.85108,8e-05,13.48083]
[1776652947367,48.04,74482.45,0.0,-0.85108,8e-05,13.48083]
[1776652947425,48.04,74482.45,0.0,-0.85108,8e-05,13.48083]
[1776652947443,48.04,74482.45,0.0,-0.85108,8e-05,13.48083]
[1776652948960,48.04,74481.93,0.0,-0.85113,8e-05,13.47806]
[1776652948987,48.04,74481.93,0.0,-0.85113,8e-05,13.47806]
[1776652949037,48.04,74482.07,0.0,-0.85112,8e-05,13.47872]
[1776652949193,48.04,74482.07,0.0,-0.85112,8e-05,13.47872]
[1776652952022,48.04,74480.22,0.0,-0.85127,8e-05,13.46898]
[1776652952074,48.04,74480.22,0.0,-0.85127,8e-05,13.46898]
[1776652952188,48.04,74480.22,0.0,-0.85127,8e-05,13.46898]
[1776652952979,48.04,74471.41,0.0,-0.85204,8e-05,13.41854]
[1776652953985,48.04,74465.33,0.0,-0.85255,8e-05,13.38681]
[1776652955828,48.04,74463.13,0.0,-0.85273,8e-05,13.37533]
[1776652955942,48.04,74463.13,0.0,-0.85273,8e-05,13.37533]
[1776652958782,48.04,74465.55,0.0,-0.85253,8e-05,13.38786]
[1776652958834,48.04,74465.55,0.0,-0.85253,8e-05,13.38786]
[1776652958941,48.04,74465.55,0.0,-0.85253,8e-05,13.38786]
[1776652959021,48.04,74465.69,0.0,-0.85252,8e-05,13.38856]
[1776652959581,48.04,74465.69,0.0,-0.85252,8e-05,13.38856]
[1776652960032,48.04,74481.01,0.0,-0.85125,8e-05,13.46841]
[1776652961039,48.04,74485.76,0.0,-0.85085,8e-05,13.49323]
[1776652961523,48.04,74485.76,0.0,-0.85085,8e-05,13.49323]
[1776652961575,48.04,74485.76,0.0,-0.85085,8e-05,13.49323]
[1776652961696,48.04,74485.76,0.0,-0.85085,8e-05,13.49323]
[1776652964060,48.04,74490.07,0.0,-0.85049,8e-05,13.5158]
[1776652969094,48.04,74489.69,0.0,-0.85053,8e-05,13.51368]
[1776652973142,48.04,74488.91,0.0,-0.85059,8e-05,13.50938]
[1776652973194,48.04,74488.91,0.0,-0.85059,8e-05,13.50938]
[1776652973440,48.04,74488.91,0.0,-0.85059,8e-05,13.50938]
[1776652973524,48.04,74488.96,0.0,-0.85059,8e-05,13.5095]
[1776652979165,48.04,74491.1,0.0,-0.85042,8e-05,13.52024]
[1776652982186,48.04,74484.65,0.0,-0.85096,8e-05,13.48642]
[1776652983816,48.04,74484.65,0.0,-0.85096,8e-05,13.48642]
[1776652983868,48.04,74484.65,0.0,-0.85096,8e-05,13.48642]
[1776652983939,48.04,74484.65,0.0,-0.85096,8e-05,13.48642]
[1776652984039,48.04,74484.43,0.0,-0.85098,8e-05,13.48521]
[1776652990242,48.04,74486.94,0.0,-0.85077,8e-05,13.49876]
[1776652991831,48.04,74499.55,0.0,-0.84971,8e-05,13.56452]
[1776652993263,48.04,74505.94,0.0,-0.84918,8e-05,13.59779]
[1776652994719,48.04,74505.94,0.0,-0.84918,8e-05,13.59779]
[1776652994771,48.04,74505.94,0.0,-0.84918,8e-05,13.59779]
[1776652994937,48.04,74505.94,0.0,-0.84918,8e-05,13.59779]
[1776652995039,48.04,74507.04,0.0,-0.84909,8e-05,13.6034]
[1776653000312,48.04,74502.09,0.0,-0.84951,8e-05,13.57724]
[1776653003398,48.03,74500.73,0.0,-0.84962,8e-05,13.57006]
[1776653003441,48.03,74500.73,0.0,-0.84962,8e-05,13.57006]
[1776653003449,48.03,74500.73,0.0,-0.84962,8e-05,13.57006]
[1776653003499,48.03,74500.73,0.0,-0.84962,8e-05,13.56999]
[1776653004844,48.03,74500.73,0.0,-0.84962,8e-05,13.56999]
[1776653004937,48.03,74500.73,0.0,-0.84962,8e-05,13.56999]
[1776653004945,48.03,74500.59,0.0,-0.84964,8e-05,13.56923]
[1776653006354,48.03,74492.16,0.0,-0.85034,8e-05,13.52524]
[1776653009375,48.03,74490.84,0.0,-0.85045,8e-05,13.51836]
[1776653010931,48.03,74490.84,0.0,-0.85045,8e-05,13.51836]
[1776653010984,48.03,74490.84,0.0,-0.85045,8e-05,13.51836]
[1776653011032,48.03,74490.84,0.0,-0.85049,8e-05,13.51393]
[1776653011190,48.03,74490.84,0.0,-0.85049,8e-05,13.51393]
[1776653012396,48.03,74483.89,0.0,-0.85107,8e-05,13.47774]
[1776653015417,48.04,74481.51,0.0,-0.85126,8e-05,13.46553]
[1776653020452,48.04,74481.7,0.0,-0.85124,8e-05,13.46704]
[1776653022466,48.04,74486.05,0.0,-0.85087,8e-05,13.48986]
[1776653024981,48.04,74483.58,0.0,-0.85108,8e-05,13.47699]
[1776653025042,48.04,74483.58,0.0,-0.85108,8e-05,13.47699]
[1776653025012,48.04,74476.58,0.0,-0.85166,8e-05,13.44066]
[1776653025190,48.04,74476.58,0.0,-0.85166,8e-05,13.44066]
[1776653025487,48.04,74475.69,0.0,-0.85173,8e-05,13.43615]
[1776653030522,48.04,74473.58,0.0,-0.8519,8e-05,13.42581]
[1776653031949,48.04,74473.58,0.0,-0.8519,8e-05,13.42581]
[1776653032002,48.04,74473.58,0.0,-0.8519,8e-05,13.42581]
[1776653032039,48.04,74473.62,0.0,-0.85189,8e-05,13.42616]
[1776653032196,48.04,74473.62,0.0,-0.85189,8e-05,13.42616]
[1776653033985,48.04,74473.66,0.0,-0.85188,8e-05,13.4265]
[1776653034086,48.04,74471.07,0.0,-0.8521,8e-05,13.41314]
[1776653034197,48.04,74471.07,0.0,-0.8521,8e-05,13.41314]
[1776653039586,48.04,74471.25,0.0,-0.85207,8e-05,13.41498]
[1776653041368,48.04,74471.09,0.0,-0.85208,8e-05,13.4143]
[1776653041440,48.04,74471.09,0.0,-0.85208,8e-05,13.4143]
[1776653041451,48.04,74471.09,0.0,-0.85208,8e-05,13.4143]
[1776653041695,48.04,74471.09,0.0,-0.85208,8e-05,13.4143]
[1776653041797,48.05,74471.09,0.0,-0.85208,8e-05,13.41446]
[1776653043614,48.05,74474.95,0.0,-0.85175,8e-05,13.43487]
[1776653048649,48.05,74474.24,0.0,-0.8518,8e-05,13.43188]
[1776653049397,48.05,74474.24,0.0,-0.8518,8e-05,13.43188]
[1776653049437,48.05,74474.24,0.0,-0.8518,8e-05,13.43188]
[1776653049450,48.05,74474.24,0.0,-0.8518,8e-05,13.43188]
[1776653049656,48.05,74474.32,0.0,-0.85179,8e-05,13.43244]
[1776653050427,48.05,74474.32,0.0,-0.85179,8e-05,13.43244]
[1776653050435,48.05,74474.32,0.0,-0.85179,8e-05,13.43244]
[1776653050663,48.05,74474.75,0.0,-0.85175,8e-05,13.43483]
[1776653053684,48.05,74482.0,0.0,-0.85114,8e-05,13.47299]
[1776653054691,48.05,74488.69,0.0,-0.85058,8e-05,13.50794]
[1776653056029,48.05,74488.69,0.0,-0.85058,8e-05,13.50794]
[1776653056081,48.05,74488.69,0.0,-0.85058,8e-05,13.50794]
[1776653056032,48.05,74483.6,0.0,-0.85101,8e-05,13.48148]
[1776653056191,48.05,74483.6,0.0,-0.85101,8e-05,13.48148]
[1776653056708,48.05,74483.4,0.0,-0.85102,8e-05,13.48053]
[1776653061740,48.05,74485.16,0.0,-0.85087,8e-05,13.49012]
[1776653067782,48.05,74489.79,0.0,-0.85047,8e-05,13.5147]
[1776653068789,48.05,74495.8,0.0,-0.84997,8e-05,13.54606]
[1776653069943,48.05,74495.8,0.0,-0.84997,8e-05,13.54606]
[1776653069980,48.05,74495.8,0.0,-0.84997,8e-05,13.54606]
[1776653069984,48.05,74495.98,0.0,-0.84996,8e-05,13.547]
[1776653070201,48.05,74495.98,0.0,-0.84996,8e-05,13.547]
[1776653071810,48.05,74501.71,0.0,-0.84952,8e-05,13.57235]
[1776653075838,48.05,74496.87,0.0,-0.84992,8e-05,13.54698]
[1776653076327,48.05,74496.87,0.0,-0.84992,8e-05,13.54698]
[1776653076379,48.05,74496.87,0.0,-0.84992,8e-05,13.54698]
[1776653076440,48.05,74496.87,0.0,-0.84992,8e-05,13.54698]
[1776653076845,48.05,74496.73,0.0,-0.84994,8e-05,13.54623]
[1776653081880,48.05,74498.01,0.0,-0.84983,8e-05,13.55273]
[1776653086721,48.05,74497.5,0.0,-0.84988,8e-05,13.54994]
[1776653086797,48.05,74497.5,0.0,-0.84988,8e-05,13.54994]
[1776653086937,48.05,74497.5,0.0,-0.84988,8e-05,13.54994]
[1776653087038,48.05,74497.86,0.0,-0.84985,8e-05,13.55178]
[1776653092753,48.05,74497.93,0.0,-0.84984,8e-05,13.55203]
[1776653092957,48.05,74535.55,0.0,-0.84668,8e-05,13.74825]
[1776653093297,48.05,74535.55,0.0,-0.84668,8e-05,13.74825]
[1776653093964,48.05,74546.57,0.0,-0.84574,9e-05,13.80564]
[1776653094971,48.05,74549.42,0.0,-0.8455,9e-05,13.82048]
[1776653096343,48.05,74550.86,0.0,-0.84538,9e-05,13.82795]
[1776653096985,48.05,74552.01,0.0,-0.84529,9e-05,13.83372]
[1776653102117,48.05,74551.65,0.0,-0.84532,9e-05,13.83148]
[1776653102162,48.05,74551.65,0.0,-0.84532,9e-05,13.83148]
[1776653102203,48.05,74551.65,0.0,-0.84532,9e-05,13.83148]
[1776653105042,48.05,74545.39,0.0,-0.84587,9e-05,13.79806]
[1776653106049,48.05,74540.97,0.0,-0.84624,8e-05,13.77497]
[1776653108064,48.05,74537.7,0.0,-0.84652,8e-05,13.7578]
[1776653109071,48.05,74531.82,0.0,-0.84702,8e-05,13.72708]
[1776653111085,48.05,74527.32,0.0,-0.84741,8e-05,13.70338]
[1776653112092,48.05,74533.22,0.0,-0.84691,8e-05,13.73394]
[1776653112414,48.05,74533.22,0.0,-0.84691,8e-05,13.73394]
[1776653112441,48.05,74533.22,0.0,-0.84691,8e-05,13.73394]
[1776653112555,48.05,74533.22,0.0,-0.84691,8e-05,13.73394]
[1776653113098,48.04,74533.79,0.0,-0.84687,8e-05,13.73666]
[1776653115129,48.04,74533.77,0.0,-0.84687,8e-05,13.7363]
[1776653115174,48.04,74533.77,0.0,-0.84687,8e-05,13.7363]
[1776653115196,48.04,74533.77,0.0,-0.84687,8e-05,13.7363]
[1776653119036,48.04,74533.75,0.0,-0.84689,8e-05,13.73519]
[1776653119040,48.04,74533.75,0.0,-0.84689,8e-05,13.73519]
[1776653119196,48.04,74533.75,0.0,-0.84689,8e-05,13.73519]
[1776653119217,48.04,74533.74,0.0,-0.8469,8e-05,13.73488]
[1776653120148,48.04,74530.57,0.0,-0.84717,8e-05,13.71809]
[1776653124274,48.04,74529.5,0.0,-0.84727,8e-05,13.71159]
[1776653124438,48.04,74529.5,0.0,-0.84727,8e-05,13.71159]
[1776653125182,48.04,74530.02,0.0,-0.84723,8e-05,13.71408]
[1776653125489,48.04,74530.02,0.0,-0.84723,8e-05,13.71408]
[1776653125498,48.04,74530.02,0.0,-0.84723,8e-05,13.71408]
[1776653125688,48.04,74530.02,0.0,-0.84723,8e-05,13.71408]
[1776653129809,48.03,74530.22,0.0,-0.84723,8e-05,13.71427]
[1776653129859,48.03,74530.22,0.0,-0.84723,8e-05,13.71427]
[1776653129941,48.03,74530.22,0.0,-0.84723,8e-05,13.71427]
[1776653130218,48.03,74530.04,0.0,-0.84725,8e-05,13.71312]
[1776653130592,48.03,74530.04,0.0,-0.84725,8e-05,13.71312]
[1776653130644,48.03,74530.04,0.0,-0.84725,8e-05,13.71312]
[1776653130692,48.03,74530.04,0.0,-0.84725,8e-05,13.71312]
[1776653131456,48.03,74530.15,0.0,-0.84728,8e-05,13.70901]
[1776653131691,48.03,74530.15,0.0,-0.84728,8e-05,13.70901]
[1776653137267,48.03,74530.12,0.0,-0.84731,8e-05,13.70767]
[1776653141295,48.03,74520.02,0.0,-0.84817,8e-05,13.65418]
[1776653142905,48.02,74518.43,0.0,-0.84831,8e-05,13.64564]
[1776653144363,48.02,74518.57,0.0,-0.8483,8e-05,13.64637]
[1776653144419,48.02,74518.57,0.0,-0.8483,8e-05,13.64637]
[1776653144444,48.02,74518.57,0.0,-0.8483,8e-05,13.64637]
[1776653146508,48.02,74516.98,0.0,-0.84844,8e-05,13.63784]
[1776653146698,48.02,74516.98,0.0,-0.84844,8e-05,13.63784]
[1776653146798,48.02,74521.14,0.0,-0.84809,8e-05,13.65925]
[1776653152372,48.02,74520.35,0.0,-0.84817,8e-05,13.65434]
[1776653157407,48.02,74519.89,0.0,-0.84822,8e-05,13.6512]
[1776653159421,48.02,74514.85,0.0,-0.84865,8e-05,13.62461]
[1776653160749,48.02,74514.85,0.0,-0.84865,8e-05,13.62461]
[1776653160944,48.02,74514.85,0.0,-0.84865,8e-05,13.62461]
[1776653166470,48.01,74511.32,0.0,-0.84896,8e-05,13.60556]
[1776653168518,48.01,74511.4,0.0,-0.84895,8e-05,13.60589]
[1776653168569,48.01,74511.4,0.0,-0.84895,8e-05,13.60589]
[1776653168689,48.01,74511.4,0.0,-0.84895,8e-05,13.60589]
[1776653174528,48.01,74506.71,0.0,-0.84936,8e-05,13.58089]
[1776653175827,48.01,74506.71,0.0,-0.84936,8e-05,13.58089]
[1776653175887,48.01,74506.71,0.0,-0.84936,8e-05,13.58089]
[1776653175942,48.01,74506.71,0.0,-0.84936,8e-05,13.58089]
[1776653181577,48.01,74506.93,0.0,-0.84934,8e-05,13.58165]
[1776653183771,48.01,74507.11,0.0,-0.84933,8e-05,13.58253]
[1776653183852,48.01,74507.11,0.0,-0.84933,8e-05,13.58253]
[1776653183938,48.01,74507.11,0.0,-0.84933,8e-05,13.58253]
[1776653185605,48.01,74502.39,0.0,-0.84973,8e-05,13.55773]
[1776653193661,48.01,74500.52,0.0,-0.84993,8e-05,13.54325]
[1776653198696,48.01,74500.7,0.0,-0.84992,8e-05,13.54402]
[1776653201054,48.01,74500.5,0.0,-0.84993,8e-05,13.54294]
[1776653201058,48.01,74500.5,0.0,-0.84993,8e-05,13.54294]
[1776653201199,48.01,74500.5,0.0,-0.84993,8e-05,13.54294]
[1776653206753,48.01,74500.24,0.0,-0.84996,8e-05,13.54128]
[1776653211788,48.01,74500.28,0.0,-0.84996,8e-05,13.54126]
[1776653213055,48.01,74500.28,0.0,-0.84996,8e-05,13.54126]
[1776653213101,48.01,74500.28,0.0,-0.84996,8e-05,13.54126]
[1776653213190,48.01,74500.28,0.0,-0.84996,8e-05,13.54126]
[1776653214241,48.01,74500.28,0.0,-0.84996,8e-05,13.54121]
[1776653214441,48.01,74500.28,0.0,-0.84996,8e-05,13.54121]
[1776653218840,48.01,74487.82,0.0,-0.85101,8e-05,13.47594]
[1776653219848,48.01,74487.47,0.0,-0.85103,8e-05,13.47411]
[1776653220582,48.01,74487.47,0.0,-0.85103,8e-05,13.47411]
[1776653220632,48.01,74487.47,0.0,-0.85103,8e-05,13.47411]
[1776653220698,48.01,74487.47,0.0,-0.85103,8e-05,13.47411]
[1776653222874,48.01,74484.09,0.0,-0.85132,8e-05,13.4565]
[1776653227909,48.01,74483.91,0.0,-0.85133,8e-05,13.45571]
[1776653233951,48.01,74486.15,0.0,-0.85114,8e-05,13.46759]
[1776653236333,48.01,74485.75,0.0,-0.85117,8e-05,13.46553]
[1776653236378,48.01,74485.14,0.0,-0.85122,8e-05,13.4622]
[1776653236444,48.01,74485.14,0.0,-0.85122,8e-05,13.4622]
[1776653242013,48.0,74484.76,0.0,-0.85127,8e-05,13.45938]
[1776653245008,48.0,74482.42,0.0,-0.85147,8e-05,13.44702]
[1776653245059,48.0,74482.42,0.0,-0.85147,8e-05,13.44702]
[1776653245196,48.0,74482.42,0.0,-0.85147,8e-05,13.44702]
[1776653251072,48.0,74482.9,0.0,-0.85147,8e-05,13.44496]
[1776653255100,48.0,74486.11,0.0,-0.85121,8e-05,13.46098]
[1776653256705,48.0,74486.67,0.0,-0.85117,8e-05,13.46371]
[1776653256757,48.0,74486.67,0.0,-0.85117,8e-05,13.46371]
[1776653256947,48.0,74486.67,0.0,-0.85117,8e-05,13.46371]
[1776653257114,48.0,74490.39,0.0,-0.85086,8e-05,13.4829]
[1776653262148,48.0,74488.53,0.0,-0.85104,8e-05,13.47216]
[1776653265847,48.0,74486.65,0.0,-0.8512,8e-05,13.46191]
[1776653265898,48.0,74486.65,0.0,-0.8512,8e-05,13.46191]
[1776653265944,48.0,74486.65,0.0,-0.8512,8e-05,13.46191]
[1776653268190,47.99,74482.27,0.0,-0.85157,8e-05,13.43861]
[1776653269198,47.99,74479.43,0.0,-0.85181,8e-05,13.42363]
[1776653272220,47.99,74475.71,0.0,-0.85213,8e-05,13.40376]
[1776653273226,47.99,74467.36,0.0,-0.85282,8e-05,13.36011]
[1776653273647,47.99,74467.36,0.0,-0.85282,8e-05,13.36011]
[1776653273689,47.99,74467.36,0.0,-0.85282,8e-05,13.36011]
[1776653273698,47.99,74467.36,0.0,-0.85282,8e-05,13.36011]
[1776653273767,47.99,74467.36,0.0,-0.85282,8e-05,13.36003]
[1776653276888,47.99,74466.89,0.0,-0.85286,8e-05,13.35732]
[1776653276937,47.99,74466.89,0.0,-0.85286,8e-05,13.35732]
[1776653282289,47.99,74466.67,0.0,-0.8529,8e-05,13.35539]
[1776653285310,47.99,74470.15,0.0,-0.85261,8e-05,13.3731]
[1776653285551,47.99,74470.15,0.0,-0.85261,8e-05,13.3731]
[1776653285560,47.99,74470.15,0.0,-0.85261,8e-05,13.3731]
[1776653285698,47.99,74470.15,0.0,-0.85261,8e-05,13.3731]
[1776653286317,47.99,74473.66,0.0,-0.85233,8e-05,13.39124]
[1776653287323,47.99,74479.17,0.0,-0.85187,8e-05,13.41995]
[1776653289658,47.99,74480.11,0.0,-0.85179,8e-05,13.42476]
[1776653289692,47.99,74480.11,0.0,-0.85179,8e-05,13.42476]
[1776653295088,47.99,74481.71,0.0,-0.85166,8e-05,13.43292]
[1776653297391,47.99,74483.64,0.0,-0.8515,8e-05,13.44293]
[1776653297396,47.99,74487.65,0.0,-0.85117,8e-05,13.46397]
[1776653297441,47.99,74487.65,0.0,-0.85117,8e-05,13.46397]
[1776653303437,47.99,74490.55,0.0,-0.85092,8e-05,13.47964]
[1776653305744,47.99,74491.02,0.0,-0.85088,8e-05,13.48217]
[1776653305752,47.99,74491.02,0.0,-0.85088,8e-05,13.48217]
[1776653305942,47.99,74491.02,0.0,-0.85088,8e-05,13.48217]
[1776653310185,47.99,74492.36,0.0,-0.85076,8e-05,13.48949]
[1776653310255,47.99,74492.36,0.0,-0.85076,8e-05,13.48949]
[1776653310334,47.99,74503.13,0.0,-0.84986,8e-05,13.54574]
[1776653310442,47.99,74503.13,0.0,-0.84986,8e-05,13.54574]
[1776653312501,47.99,74507.39,0.0,-0.84954,8e-05,13.56348]
[1776653317536,47.99,74506.51,0.0,-0.84962,8e-05,13.55876]
[1776653319046,47.99,74506.51,0.0,-0.84962,8e-05,13.55876]
[1776653319053,47.99,74506.51,0.0,-0.84962,8e-05,13.55876]
[1776653319194,47.99,74506.51,0.0,-0.84962,8e-05,13.55876]
[1776653324585,47.99,74506.86,0.0,-0.84959,8e-05,13.56043]
[1776653330627,47.99,74506.38,0.0,-0.84963,8e-05,13.55777]
[1776653337676,47.99,74506.96,0.0,-0.84959,8e-05,13.56063]
[1776653342712,47.99,74507.85,0.0,-0.84951,8e-05,13.56516]
[1776653347748,47.99,74510.26,0.0,-0.84932,8e-05,13.57749]
[1776653353790,47.98,74508.33,0.0,-0.84948,8e-05,13.56703]
[1776653358825,47.98,74510.55,0.0,-0.8493,8e-05,13.57826]
[1776653363860,47.98,74509.36,0.0,-0.84941,8e-05,13.57163]
[1776653365874,47.98,74503.88,0.0,-0.84987,8e-05,13.54291]
[1776653370097,47.98,74501.89,0.0,-0.85004,8e-05,13.53247]
[1776653370164,47.98,74524.78,0.0,-0.84812,8e-05,13.65196]
[1776653370912,47.98,74538.62,0.0,-0.84695,8e-05,13.72424]
[1776653371919,47.98,74537.97,0.0,-0.84704,8e-05,13.7162]
[1776653373476,47.98,74537.97,0.0,-0.84704,8e-05,13.7162]
[1776653372927,47.98,74537.9,0.0,-0.84705,8e-05,13.71575]
[1776653373933,47.98,74537.82,0.0,-0.84706,8e-05,13.71526]
[1776653375947,47.98,74529.76,0.0,-0.84774,8e-05,13.67301]
[1776653377961,47.98,74528.21,0.0,-0.84788,8e-05,13.66483]
[1776653383002,47.98,74528.94,0.0,-0.84783,8e-05,13.66773]
[1776653385016,47.98,74525.66,0.0,-0.84811,8e-05,13.65021]
[1776653387030,47.97,74522.14,0.0,-0.84842,8e-05,13.6313]
[1776653388037,47.97,74519.36,0.0,-0.84865,8e-05,13.61678]
[1776653393072,47.97,74518.55,0.0,-0.84873,8e-05,13.61172]
[1776653394079,47.97,74522.44,0.0,-0.84841,8e-05,13.6319]
[1776653399114,47.97,74523.65,0.0,-0.84832,8e-05,13.63735]
[1776653402135,47.97,74526.48,0.0,-0.84809,8e-05,13.65158]
[1776653405163,47.96,74518.27,0.0,-0.84879,8e-05,13.60828]
[1776653406168,47.96,74502.51,0.0,-0.85012,8e-05,13.52578]
[1776653407183,47.96,74503.16,0.0,-0.85007,8e-05,13.52878]
[1776653411210,47.96,74503.47,0.0,-0.85005,8e-05,13.53028]
[1776653411281,47.96,74503.39,0.0,-0.85005,8e-05,13.52974]
[1776653415222,47.96,74503.39,0.0,-0.85006,8e-05,13.52956]
[1776653415239,47.96,74501.34,0.0,-0.85023,8e-05,13.5188]
[1776653418260,47.96,74504.97,0.0,-0.84993,8e-05,13.53763]
[1776653423295,47.96,74505.01,0.0,-0.84993,8e-05,13.53761]
[1776653428330,47.96,74503.65,0.0,-0.85005,8e-05,13.53028]
[1776653429337,47.96,74487.36,0.0,-0.85141,8e-05,13.44516]
[1776653430344,47.96,74486.36,0.0,-0.85149,8e-05,13.43994]
[1776653431351,47.96,74491.35,0.0,-0.85112,8e-05,13.46149]
[1776653431655,47.96,74491.35,0.0,-0.85112,8e-05,13.46149]
[1776653431680,47.96,74491.35,0.0,-0.85112,8e-05,13.46149]
[1776653431700,47.96,74491.35,0.0,-0.85112,8e-05,13.46149]
[1776653438400,47.96,74490.91,0.0,-0.85116,8e-05,13.45894]
[1776653442428,47.96,74494.02,0.0,-0.8509,8e-05,13.475]
[1776653447463,47.96,74503.87,0.0,-0.85008,8e-05,13.52613]
[1776653448470,47.96,74504.23,0.0,-0.85005,8e-05,13.52796]
[1776653453505,47.96,74504.19,0.0,-0.85006,8e-05,13.5274]
[1776653458540,47.95,74503.24,0.0,-0.85014,8e-05,13.52218]
[1776653463575,47.95,74503.69,0.0,-0.85011,8e-05,13.52425]
[1776653464582,47.95,74503.74,0.0,-0.85011,8e-05,13.52446]
[1776653470625,47.95,74503.7,0.0,-0.85013,8e-05,13.52332]
[1776653475660,47.95,74505.98,0.0,-0.84994,8e-05,13.53486]
[1776653477675,47.95,74510.73,0.0,-0.84955,8e-05,13.55951]
[1776653482710,47.95,74510.48,0.0,-0.84958,8e-05,13.55769]
[1776653489759,47.95,74504.36,0.0,-0.8501,8e-05,13.525]
[1776653490766,47.94,74501.21,0.0,-0.85037,8e-05,13.50849]
[1776653492779,47.94,74504.98,0.0,-0.85009,8e-05,13.52361]
[1776653497815,47.94,74504.98,0.0,-0.8501,8e-05,13.52334]
[1776653503857,47.94,74505.31,0.0,-0.85007,8e-05,13.52482]
[1776653511916,47.94,74505.2,0.0,-0.85009,8e-05,13.52395]
[1776653519972,47.94,74504.52,0.0,-0.85015,8e-05,13.52005]
[1776653526058,47.94,74504.55,0.0,-0.85015,8e-05,13.51996]
[1776653529080,47.94,74497.17,0.0,-0.85077,8e-05,13.48134]
[1776653531094,47.94,74495.76,0.0,-0.85089,8e-05,13.47399]
[1776653537136,47.94,74496.31,0.0,-0.85085,8e-05,13.47661]
[1776653544185,47.94,74496.25,0.0,-0.85086,8e-05,13.47578]
[1776653549220,47.94,74496.25,0.0,-0.85086,8e-05,13.47543]
[1776653554258,47.94,74496.11,0.0,-0.85092,8e-05,13.46985]
[1776653556272,47.93,74488.58,0.0,-0.85155,8e-05,13.4304]
[1776653558286,47.93,74486.03,0.0,-0.85176,8e-05,13.41707]
[1776653562315,47.93,74490.85,0.0,-0.85136,8e-05,13.44212]
[1776653567350,47.93,74489.4,0.0,-0.85149,8e-05,13.43419]
[1776653575412,47.93,74489.66,0.0,-0.85148,8e-05,13.435]
[1776653580447,47.93,74488.19,0.0,-0.8516,8e-05,13.42729]
[1776653585482,47.93,74487.87,0.0,-0.85163,8e-05,13.4256]
[1776653590517,47.93,74488.16,0.0,-0.85161,8e-05,13.42682]
[1776653593538,47.93,74492.17,0.0,-0.85128,8e-05,13.44757]
[1776653598574,47.93,74492.02,0.0,-0.8513,8e-05,13.44629]
[1776653604616,47.93,74492.06,0.0,-0.8513,8e-05,13.44599]
[1776653606630,47.93,74485.61,0.0,-0.85184,8e-05,13.41215]
[1776653611665,47.93,74487.5,0.0,-0.85173,8e-05,13.41732]
[1776653618714,47.92,74485.93,0.0,-0.85187,8e-05,13.40877]
[1776653624756,47.92,74485.7,0.0,-0.85189,8e-05,13.40729]
[1776653629790,47.92,74486.35,0.0,-0.85184,8e-05,13.41042]
[1776653633821,47.92,74481.36,0.0,-0.85226,8e-05,13.3842]
[1776653639863,47.92,74479.38,0.0,-0.85242,8e-05,13.37382]
[1776653642884,47.92,74482.88,0.0,-0.85213,8e-05,13.39206]
[1776653645905,47.92,74487.04,0.0,-0.85179,8e-05,13.41384]
[1776653650941,47.92,74488.12,0.0,-0.85169,8e-05,13.41986]
[1776653655976,47.92,74487.36,0.0,-0.85175,8e-05,13.41587]
[1776653662019,47.92,74487.51,0.0,-0.85175,8e-05,13.41631]
[1776653668062,47.92,74487.4,0.0,-0.85176,8e-05,13.41535]
[1776653673097,47.92,74488.82,0.0,-0.85169,8e-05,13.41794]
[1776653675111,47.92,74497.42,0.0,-0.85097,8e-05,13.46269]
[1776653676118,47.92,74503.34,0.0,-0.85048,8e-05,13.49361]
[1776653682160,47.92,74503.94,0.0,-0.85043,8e-05,13.4965]
[1776653692230,47.92,74523.55,0.0,-0.84879,8e-05,13.59854]
[1776653693237,47.92,74527.64,0.0,-0.84845,8e-05,13.61988]
[1776653694244,47.92,74527.71,0.0,-0.84844,8e-05,13.62023]
[1776653698238,47.92,74527.85,0.0,-0.84843,8e-05,13.62081]
[1776653698814,47.92,74516.88,0.0,-0.84936,8e-05,13.56343]
[1776653699279,47.92,74513.05,0.0,-0.84968,8e-05,13.54341]
[1776653700254,47.92,74513.05,0.0,-0.84968,8e-05,13.54341]
[1776653700286,47.92,74513.4,0.0,-0.84965,8e-05,13.54528]
[1776653705321,47.92,74513.47,0.0,-0.84965,8e-05,13.54527]
[1776653707335,47.91,74510.57,0.0,-0.8499,8e-05,13.52988]
[1776653709353,47.91,74507.2,0.0,-0.85018,8e-05,13.51202]
[1776653713383,47.91,74516.14,0.0,-0.84944,8e-05,13.55826]
[1776653714390,47.91,74514.59,0.0,-0.84957,8e-05,13.55]
[1776653718418,47.91,74522.89,0.0,-0.84889,8e-05,13.59277]
[1776653719425,47.91,74525.9,0.0,-0.84864,8e-05,13.6083]
[1776653720432,47.91,74530.89,0.0,-0.84822,8e-05,13.63417]
[1776653725468,47.9,74529.28,0.0,-0.84838,8e-05,13.62447]
[1776653731510,47.9,74529.24,0.0,-0.84844,8e-05,13.61832]
[1776653736545,47.9,74526.81,0.0,-0.84867,8e-05,13.60447]
[1776653741580,47.89,74525.9,0.0,-0.84876,8e-05,13.59861]
[1776653746615,47.89,74525.69,0.0,-0.8488,8e-05,13.59647]
[1776653752656,47.89,74525.92,0.0,-0.8488,8e-05,13.59641]
[1776653754671,47.88,74517.84,0.0,-0.84949,8e-05,13.55374]
[1776653756685,47.88,74515.34,0.0,-0.8497,8e-05,13.54037]
[1776653758701,47.88,74504.98,0.0,-0.85058,8e-05,13.48595]
[1776653759708,47.88,74503.93,0.0,-0.85067,8e-05,13.48022]
[1776653764743,47.88,74499.27,0.0,-0.85107,8e-05,13.45493]
[1776653769778,47.88,74498.76,0.0,-0.85113,8e-05,13.4515]
[1776653772800,47.87,74491.74,0.0,-0.85172,8e-05,13.41439]
[1776653773807,47.87,74488.65,0.0,-0.85198,8e-05,13.39815]
[1776653778842,47.87,74482.42,0.0,-0.8525,8e-05,13.36533]
[1776653780856,47.87,74477.98,0.0,-0.85288,8e-05,13.34176]
[1776653782870,47.87,74473.96,0.0,-0.85322,8e-05,13.32047]
[1776653788912,47.87,74473.12,0.0,-0.8533,8e-05,13.31516]
[1776653793947,47.87,74467.88,0.0,-0.85378,8e-05,13.28262]
[1776653796967,47.87,74463.79,0.0,-0.85413,8e-05,13.26102]
[1776653802002,47.86,74463.77,0.0,-0.85413,8e-05,13.26062]
[1776653806031,47.86,74467.46,0.0,-0.85383,8e-05,13.27964]
[1776653811066,47.86,74467.43,0.0,-0.85384,8e-05,13.27915]
[1776653823150,47.86,74469.12,0.0,-0.85371,8e-05,13.28719]
[1776653825164,47.86,74472.55,0.0,-0.85343,8e-05,13.30493]
[1776653833219,47.86,74474.66,0.0,-0.85328,8e-05,13.3149]
[1776653838259,47.85,74475.25,0.0,-0.85324,8e-05,13.31729]
[1776653843294,47.85,74473.85,0.0,-0.85336,8e-05,13.30941]
[1776653849336,47.85,74473.74,0.0,-0.85338,8e-05,13.30823]
[1776653852357,47.85,74478.67,0.0,-0.85302,8e-05,13.32922]
[1776653855378,47.85,74481.32,0.0,-0.8528,8e-05,13.34285]
[1776653860413,47.85,74476.91,0.0,-0.85317,8e-05,13.31932]
[1776653867462,47.85,74477.35,0.0,-0.85315,8e-05,13.32113]
[1776653872497,47.84,74478.85,0.0,-0.85303,8e-05,13.32864]
[1776653878539,47.84,74478.64,0.0,-0.85305,8e-05,13.32712]
[1776653883574,47.84,74479.2,0.0,-0.85301,8e-05,13.3296]
[1776653884581,47.84,74485.37,0.0,-0.8525,8e-05,13.36176]
[1776653889617,47.84,74488.17,0.0,-0.85228,8e-05,13.37578]
[1776653890623,47.84,74491.02,0.0,-0.85204,8e-05,13.39055]
[1776653891630,47.84,74495.22,0.0,-0.8517,8e-05,13.41236]
[1776653893917,47.84,74499.52,0.0,-0.85134,8e-05,13.43448]
[1776653899690,47.84,74503.65,0.0,-0.851,8e-05,13.45583]
[1776653901704,47.84,74507.97,0.0,-0.85064,8e-05,13.47833]
[1776653906739,47.84,74509.55,0.0,-0.85052,8e-05,13.48615]
[1776653908754,47.83,74487.76,0.0,-0.85234,8e-05,13.37197]
[1776653909761,47.83,74483.78,0.0,-0.85267,8e-05,13.35119]
[1776653912367,47.83,74483.71,0.0,-0.85271,8e-05,13.34644]
[1776653914225,47.84,74484.14,0.0,-0.85268,8e-05,13.3488]
[1776653915803,47.84,74486.48,0.0,-0.85248,8e-05,13.36113]
[1776653918230,47.83,74486.85,0.0,-0.85245,8e-05,13.36276]
[1776653918824,47.83,74486.77,0.0,-0.85246,8e-05,13.36219]
[1776653923859,47.83,74487.73,0.0,-0.8524,8e-05,13.36643]
[1776653928894,47.83,74470.44,0.0,-0.85384,8e-05,13.27574]
[1776653929771,47.83,74470.44,0.0,-0.85384,8e-05,13.27574]
[1776653929901,47.83,74458.82,0.0,-0.8548,8e-05,13.215]
[1776653930595,47.83,74458.82,0.0,-0.8548,8e-05,13.215]
[1776653930908,47.83,74448.3,0.0,-0.85566,8e-05,13.16012]
[1776653931915,47.83,74447.73,0.0,-0.85571,8e-05,13.15724]
[1776653933849,47.83,74447.73,0.0,-0.85571,8e-05,13.15724]
[1776653933930,47.83,74447.62,0.0,-0.85572,8e-05,13.15648]
[1776653938964,47.83,74447.23,0.0,-0.85576,8e-05,13.15398]
[1776653943999,47.83,74447.58,0.0,-0.85574,8e-05,13.1554]
[1776653947020,47.83,74450.82,0.0,-0.85547,8e-05,13.1721]
[1776653952055,47.83,74452.55,0.0,-0.85534,8e-05,13.18061]
[1776653958097,47.82,74451.01,0.0,-0.85548,8e-05,13.17197]
[1776653960123,47.82,74447.28,0.0,-0.85578,8e-05,13.15232]
[1776653965158,47.82,74447.43,0.0,-0.85578,8e-05,13.15275]
[1776653967173,47.82,74450.68,0.0,-0.85551,8e-05,13.16957]
[1776653972207,47.82,74451.08,0.0,-0.85553,8e-05,13.16672]
[1776653977244,47.82,74450.69,0.0,-0.85557,8e-05,13.16423]
[1776653984297,47.82,74450.86,0.0,-0.85556,8e-05,13.16458]
[1776653989332,47.82,74452.89,0.0,-0.8554,8e-05,13.17476]
[1776653992353,47.81,74449.15,0.0,-0.85571,8e-05,13.15499]
[1776653993359,47.81,74445.5,0.0,-0.85601,8e-05,13.13588]
[1776653996380,47.81,74442.58,0.0,-0.85625,8e-05,13.12056]
[1776654001418,47.81,74444.2,0.0,-0.85612,8e-05,13.12892]
[1776654006453,47.81,74444.42,0.0,-0.85611,8e-05,13.12988]
[1776654012495,47.81,74444.53,0.0,-0.8561,8e-05,13.13026]
[1776654017530,47.81,74445.32,0.0,-0.85604,8e-05,13.13419]
[1776654022565,47.81,74446.03,0.0,-0.85599,8e-05,13.13769]
[1776654023572,47.81,74449.99,0.0,-0.85566,8e-05,13.15831]
[1776654024580,47.81,74458.43,0.0,-0.85497,8e-05,13.20232]
[1776654025586,47.81,74461.26,0.0,-0.85474,8e-05,13.21702]
[1776654026593,47.81,74462.26,0.0,-0.85466,8e-05,13.22211]
[1776654031628,47.81,74463.65,0.0,-0.85459,8e-05,13.22411]
[1776654036772,47.81,74463.13,0.0,-0.85465,8e-05,13.22082]
[1776654040691,47.8,74460.41,0.0,-0.85488,8e-05,13.20596]
[1776654041698,47.8,74449.47,0.0,-0.85578,8e-05,13.14871]
[1776654043713,47.8,74448.53,0.0,-0.85586,8e-05,13.14367]
[1776654048748,47.8,74445.68,0.0,-0.8561,8e-05,13.1287]
[1776654055799,47.8,74446.49,0.0,-0.85603,8e-05,13.13283]
[1776654056806,47.8,74449.37,0.0,-0.8558,8e-05,13.14784]
[1776654059827,47.8,74445.92,0.0,-0.85608,8e-05,13.12969]
[1776654064862,47.8,74446.25,0.0,-0.85606,8e-05,13.13125]
[1776654067883,47.8,74438.2,0.0,-0.85672,8e-05,13.08909]
[1776654069190,47.8,74434.22,0.0,-0.85704,8e-05,13.06828]
[1776654074933,47.8,74428.3,0.0,-0.85753,8e-05,13.03732]
[1776654079969,47.8,74436.5,0.0,-0.85687,8e-05,13.07969]
[1776654082990,47.8,74444.84,0.0,-0.85618,8e-05,13.12315]
[1776654087019,47.8,74447.55,0.0,-0.85597,8e-05,13.13702]
[1776654089034,47.8,74444.27,0.0,-0.85624,8e-05,13.11981]
[1776654090041,47.8,74440.72,0.0,-0.85653,8e-05,13.10129]
[1776654093062,47.8,74430.94,0.0,-0.85736,8e-05,13.04595]
[1776654094069,47.8,74426.19,0.0,-0.85775,8e-05,13.02112]
[1776654097090,47.8,74422.68,0.0,-0.85804,8e-05,13.0026]
[1776654100111,47.8,74417.1,0.0,-0.8585,8e-05,12.97336]
[1776654102125,47.8,74414.33,0.0,-0.85872,8e-05,12.95889]
[1776654108167,47.8,74413.62,0.0,-0.85878,8e-05,12.95522]
[1776654113202,47.8,74413.81,0.0,-0.85876,8e-05,12.95624]
[1776654118238,47.8,74409.28,0.0,-0.85913,8e-05,12.93271]
[1776654122990,47.8,74407.47,0.0,-0.85927,8e-05,12.9235]
[1776654123042,47.8,74407.47,0.0,-0.85927,8e-05,12.9235]
[1776654123193,47.8,74407.47,0.0,-0.85927,8e-05,12.9235]
[1776654126294,47.8,74404.17,0.0,-0.85953,8e-05,12.90653]
[1776654129315,47.8,74396.44,0.0,-0.86015,8e-05,12.86652]
[1776654135357,47.8,74395.16,0.0,-0.86024,8e-05,12.86064]
[1776654140392,47.8,74393.38,0.0,-0.86039,8e-05,12.85119]
[1776654145427,47.8,74395.12,0.0,-0.86024,8e-05,12.86108]
[1776654151469,47.81,74397.75,0.0,-0.86005,8e-05,12.87121]
[1776654156504,47.81,74396.89,0.0,-0.86011,8e-05,12.86746]
[1776654161539,47.81,74395.02,0.0,-0.86024,8e-05,12.85849]
[1776654163553,47.81,74397.88,0.0,-0.86001,8e-05,12.87368]
[1776654168588,47.81,74414.11,0.0,-0.85869,8e-05,12.95881]
[1776654170298,47.81,74422.46,0.0,-0.85801,8e-05,13.0023]
[1776654174631,47.81,74435.31,0.0,-0.85696,8e-05,13.0693]
[1776654175637,47.81,74442.37,0.0,-0.85639,8e-05,13.10617]
[1776654177278,47.82,74445.8,0.0,-0.8561,8e-05,13.12428]
[1776654182961,47.82,74445.83,0.0,-0.85609,8e-05,13.12481]
[1776654186716,47.82,74440.14,0.0,-0.85655,8e-05,13.09559]
[1776654191751,47.82,74442.38,0.0,-0.85636,8e-05,13.10786]
[1776654196786,47.82,74443.16,0.0,-0.85629,8e-05,13.11241]
[1776654203839,47.82,74443.73,0.0,-0.85624,8e-05,13.11555]
[1776654208874,47.82,74443.68,0.0,-0.85624,8e-05,13.11513]
[1776654215923,47.82,74443.55,0.0,-0.8563,8e-05,13.10974]
[1776654221965,47.82,74439.73,0.0,-0.85661,8e-05,13.08971]
[1776654223979,47.82,74437.11,0.0,-0.85683,8e-05,13.07608]
[1776654229014,47.82,74436.24,0.0,-0.85689,8e-05,13.0717]
[1776654234049,47.82,74436.17,0.0,-0.8569,8e-05,13.07147]
[1776654239083,47.82,74434.19,0.0,-0.85706,8e-05,13.06121]
[1776654244119,47.82,74433.74,0.0,-0.85709,8e-05,13.05897]
[1776654248147,47.82,74427.84,0.0,-0.85757,8e-05,13.02823]
[1776654251167,47.82,74431.25,0.0,-0.85729,8e-05,13.04611]
[1776654256203,47.82,74429.13,0.0,-0.85747,8e-05,13.03516]
[1776654262245,47.82,74429.15,0.0,-0.85746,8e-05,13.03544]
[1776654267282,47.82,74428.56,0.0,-0.85751,8e-05,13.0325]
[1776654269295,47.82,74416.62,0.0,-0.85848,8e-05,12.97022]
[1776654270303,47.82,74412.32,0.0,-0.85883,8e-05,12.94779]
[1776654275338,47.82,74414.35,0.0,-0.8587,8e-05,12.95373]
[1776654279366,47.82,74410.99,0.0,-0.85898,8e-05,12.93611]
[1776654281380,47.82,74407.79,0.0,-0.85924,8e-05,12.91945]
[1776654286415,47.82,74407.89,0.0,-0.85923,8e-05,12.92008]
[1776654291451,47.82,74408.72,0.0,-0.85916,8e-05,12.9245]
[1776654296485,47.82,74408.85,0.0,-0.85915,8e-05,12.92527]
[1776654301521,47.82,74408.99,0.0,-0.85913,8e-05,12.92608]
[1776654308556,47.82,74406.86,0.0,-0.85931,8e-05,12.91505]
[1776654313605,47.83,74409.91,0.0,-0.85904,8e-05,12.93182]
[1776654318641,47.83,74410.37,0.0,-0.85899,8e-05,12.93529]
[1776654321662,47.83,74405.56,0.0,-0.85937,8e-05,12.91091]
[1776654326697,47.84,74405.38,0.0,-0.85936,8e-05,12.91124]
[1776654329717,47.84,74408.62,0.0,-0.85909,8e-05,12.9288]
[1776654334753,47.84,74406.49,0.0,-0.85929,8e-05,12.91422]
[1776654341802,47.85,74406.08,0.0,-0.8593,8e-05,12.91351]
[1776654346836,47.85,74407.19,0.0,-0.85919,8e-05,12.92026]
[1776654351872,47.85,74406.67,0.0,-0.85922,8e-05,12.91862]
[1776654357914,47.86,74406.67,0.0,-0.85919,8e-05,12.91987]
[1776654361943,47.86,74411.38,0.0,-0.8588,8e-05,12.9452]
[1776654366977,47.86,74412.99,0.0,-0.85865,8e-05,12.95455]
[1776654372012,47.86,74414.48,0.0,-0.85852,8e-05,12.96322]
[1776654377047,47.87,74414.65,0.0,-0.85849,8e-05,12.96492]
[1776654382082,47.87,74415.03,0.0,-0.85846,8e-05,12.96695]
[1776654387843,47.87,74415.95,0.0,-0.85839,8e-05,12.97167]
[1776654393159,47.86,74417.12,0.0,-0.85834,8e-05,12.97286]
[1776654398194,47.86,74417.43,0.0,-0.85832,8e-05,12.97425]
[1776654403228,47.86,74419.4,0.0,-0.85816,8e-05,12.98436]
[1776654408264,47.87,74417.37,0.0,-0.85832,8e-05,12.97428]
[1776654409272,47.87,74420.33,0.0,-0.85807,8e-05,12.9898]
[1776654412293,47.87,74410.52,0.0,-0.85887,8e-05,12.93898]
[1776654415314,47.87,74412.25,0.0,-0.85872,8e-05,12.94831]
[1776654420349,47.87,74408.9,0.0,-0.85899,8e-05,12.93098]
[1776654428405,47.87,74409.59,0.0,-0.85893,8e-05,12.93495]
[1776654429412,47.87,74399.83,0.0,-0.85972,8e-05,12.88422]
[1776654431426,47.87,74401.92,0.0,-0.85954,8e-05,12.89526]
[1776654436461,47.87,74399.54,0.0,-0.85973,8e-05,12.88328]
[1776654441496,47.87,74399.4,0.0,-0.85973,8e-05,12.88353]
[1776654444517,47.88,74404.27,0.0,-0.85932,8e-05,12.90949]
[1776654449552,47.88,74403.96,0.0,-0.85933,8e-05,12.90884]
[1776654450559,47.88,74416.51,0.0,-0.85831,8e-05,12.97432]
[1776654451566,47.88,74417.46,0.0,-0.85827,8e-05,12.9749]
[1776654452573,47.88,74428.26,0.0,-0.85739,8e-05,13.03123]
[1776654453580,47.88,74433.14,0.0,-0.85699,8e-05,13.05684]
[1776654458615,47.88,74430.72,0.0,-0.85718,8e-05,13.04509]
[1776654460630,47.88,74420.49,0.0,-0.858,8e-05,12.99219]
[1776654461637,47.88,74422.02,0.0,-0.85788,8e-05,13.00024]
[1776654464369,47.88,74422.26,0.0,-0.85786,8e-05,13.00156]
[1776654464385,47.89,74418.84,0.0,-0.85813,8e-05,12.98393]
[1776654466221,47.89,74417.92,0.0,-0.85821,8e-05,12.97914]
[1776654466300,47.89,74415.1,0.0,-0.85843,8e-05,12.96469]
[1776654468233,47.89,74414.59,0.0,-0.85847,8e-05,12.96204]
[1776654468306,47.89,74416.11,0.0,-0.85835,8e-05,12.97018]
[1776654468687,47.89,74413.4,0.0,-0.85857,8e-05,12.95609]
[1776654473722,47.89,74415.73,0.0,-0.85837,8e-05,12.9689]
[1776654474729,47.89,74407.0,0.0,-0.85907,8e-05,12.92345]
[1776654475736,47.89,74404.3,0.0,-0.85929,8e-05,12.90942]
[1776654481778,47.89,74405.73,0.0,-0.85917,8e-05,12.917]
[1776654485806,47.89,74409.49,0.0,-0.85887,8e-05,12.93665]
[1776654491847,47.89,74408.74,0.0,-0.85893,8e-05,12.93281]
[1776654496883,47.89,74407.56,0.0,-0.85902,8e-05,12.9268]
[1776654499904,47.89,74404.17,0.0,-0.85929,8e-05,12.90928]
[1776654504939,47.89,74403.86,0.0,-0.85931,8e-05,12.90799]
[1776654510981,47.89,74404.66,0.0,-0.85924,8e-05,12.91248]
[1776654515010,47.89,74407.39,0.0,-0.85906,8e-05,12.92232]
[1776654520045,47.89,74407.12,0.0,-0.85908,8e-05,12.92105]
[1776654525085,47.89,74407.92,0.0,-0.85901,8e-05,12.92534]
[1776654532134,47.89,74407.77,0.0,-0.85902,8e-05,12.92475]
[1776654538176,47.89,74407.15,0.0,-0.85907,8e-05,12.92173]
[1776654541197,47.9,74419.03,0.0,-0.8581,8e-05,12.9836]
[1776654542204,47.9,74424.65,0.0,-0.85765,8e-05,13.0129]
[1776654543211,47.9,74423.77,0.0,-0.85772,8e-05,13.00849]
[1776654548246,47.9,74425.0,0.0,-0.85761,8e-05,13.01549]
[1776654553281,47.9,74425.8,0.0,-0.85753,8e-05,13.02015]
[1776654558316,47.9,74423.75,0.0,-0.85769,8e-05,13.01003]
[1776654564358,47.9,74424.75,0.0,-0.8576,8e-05,13.01571]
[1776654567378,47.9,74427.91,0.0,-0.85734,8e-05,13.03234]
[1776654571407,47.9,74432.85,0.0,-0.85698,8e-05,13.05373]
[1776654573421,47.9,74439.49,0.0,-0.85643,8e-05,13.08832]
[1776654575437,47.9,74442.83,0.0,-0.85616,8e-05,13.1058]
[1776654580472,47.9,74442.96,0.0,-0.85614,8e-05,13.10672]
[1776654586514,47.9,74442.95,0.0,-0.85614,8e-05,13.10669]
[1776654592556,47.9,74441.17,0.0,-0.85629,8e-05,13.09722]
[1776654596584,47.9,74429.65,0.0,-0.85724,8e-05,13.03716]
[1776654597591,47.9,74426.75,0.0,-0.85747,8e-05,13.02213]
[1776654599621,47.9,74430.11,0.0,-0.85719,8e-05,13.03976]
[1776654604656,47.91,74430.54,0.0,-0.85716,8e-05,13.04222]
[1776654609692,47.91,74430.84,0.0,-0.85713,8e-05,13.04395]
[1776654611707,47.91,74434.59,0.0,-0.85682,8e-05,13.06353]
[1776654616741,47.91,74435.04,0.0,-0.85679,8e-05,13.06586]
[1776654621776,47.91,74439.57,0.0,-0.85642,8e-05,13.08937]
[1776654622782,47.91,74444.04,0.0,-0.85605,8e-05,13.1126]
[1776654624797,47.9,74447.42,0.0,-0.85578,8e-05,13.13004]
[1776654629832,47.9,74451.18,0.0,-0.85548,8e-05,13.14916]
[1776654634867,47.9,74451.23,0.0,-0.85552,8e-05,13.1444]
[1776654640911,47.9,74449.0,0.0,-0.85571,8e-05,13.13216]
[1776654648966,47.9,74449.08,0.0,-0.85572,8e-05,13.13181]
[1776654654001,47.9,74449.12,0.0,-0.85572,8e-05,13.13153]
[1776654659037,47.89,74449.12,0.0,-0.85573,8e-05,13.13104]
[1776654661060,47.89,74463.61,0.0,-0.85454,8e-05,13.20636]
[1776654662067,47.89,74464.13,0.0,-0.8545,8e-05,13.20887]
[1776654666095,47.89,74461.36,0.0,-0.85474,8e-05,13.19368]
[1776654671129,47.89,74461.5,0.0,-0.85475,8e-05,13.19358]
[1776654676165,47.89,74443.8,0.0,-0.85621,8e-05,13.10054]
[1776654677172,47.89,74444.09,0.0,-0.85619,8e-05,13.10201]
[1776654682207,47.88,74443.4,0.0,-0.85625,8e-05,13.09823]
[1776654685228,47.88,74437.41,0.0,-0.85674,8e-05,13.06675]
[1776654686595,47.88,74444.27,0.0,-0.85619,8e-05,13.10207]
[1776654692276,47.88,74444.73,0.0,-0.85621,8e-05,13.09885]
[1776654697312,47.88,74446.98,0.0,-0.85604,8e-05,13.10944]
[1776654702353,47.87,74450.81,0.0,-0.85575,8e-05,13.12826]
[1776654707700,47.87,74448.65,0.0,-0.85594,8e-05,13.1163]
[1776654713430,47.86,74447.68,0.0,-0.85604,8e-05,13.10954]
[1776654718465,47.86,74447.54,0.0,-0.85607,8e-05,13.10782]
[1776654723499,47.86,74446.94,0.0,-0.85614,8e-05,13.10375]
[1776654728535,47.86,74449.26,0.0,-0.85596,8e-05,13.11475]
[1776654732562,47.85,74453.08,0.0,-0.85566,8e-05,13.13406]
[1776654733570,47.85,74456.81,0.0,-0.85535,8e-05,13.15347]
[1776654734577,47.85,74465.34,0.0,-0.85465,8e-05,13.19789]
[1776654735584,47.85,74467.42,0.0,-0.85448,8e-05,13.20862]
[1776654740618,47.85,74469.91,0.0,-0.85428,8e-05,13.22148]
[1776654745654,47.85,74471.32,0.0,-0.85416,8e-05,13.22881]
[1776654751696,47.85,74472.12,0.0,-0.85414,8e-05,13.22845]
[1776654752703,47.85,74477.55,0.0,-0.85369,8e-05,13.25679]
[1776654756472,47.85,74477.79,0.0,-0.85367,8e-05,13.2579]
[1776654756731,47.85,74477.78,0.0,-0.85367,8e-05,13.25781]
[1776654758215,47.85,74477.42,0.0,-0.8537,8e-05,13.25589]
[1776654760227,47.85,74477.32,0.0,-0.85371,8e-05,13.2553]
[1776654761766,47.85,74477.62,0.0,-0.85369,8e-05,13.2568]
[1776654766803,47.85,74481.97,0.0,-0.85333,8e-05,13.2793]
[1776654768816,47.85,74484.95,0.0,-0.85309,8e-05,13.29472]
[1776654773852,47.85,74494.56,0.0,-0.85229,8e-05,13.34445]
[1776654775868,47.85,74497.48,0.0,-0.85206,8e-05,13.35938]
[1776654776874,47.85,74501.02,0.0,-0.85176,8e-05,13.37771]
[1776654781909,47.84,74501.3,0.0,-0.85176,8e-05,13.37811]
[1776654786945,47.84,74500.47,0.0,-0.85184,8e-05,13.37272]
[1776654791980,47.84,74500.67,0.0,-0.85184,8e-05,13.37272]
[1776654792987,47.84,74493.49,0.0,-0.85245,8e-05,13.33498]
[1776654793994,47.84,74486.13,0.0,-0.85306,8e-05,13.29635]
[1776654796011,47.83,74484.47,0.0,-0.8532,8e-05,13.28746]
[1776654797575,47.83,74484.47,0.0,-0.8532,8e-05,13.28746]
[1776654797621,47.83,74484.47,0.0,-0.8532,8e-05,13.28746]
[1776654797666,47.83,74484.47,0.0,-0.85321,8e-05,13.28736]
[1776654801277,47.83,74487.04,0.0,-0.853,8e-05,13.30046]
[1776654801325,47.83,74487.0,0.0,-0.853,8e-05,13.30014]
[1776654807087,47.83,74487.09,0.0,-0.85301,8e-05,13.29998]
[1776654810109,47.83,74491.12,0.0,-0.85268,8e-05,13.32071]
[1776654812225,47.83,74491.12,0.0,-0.85268,8e-05,13.32071]
[1776654812277,47.83,74491.12,0.0,-0.85268,8e-05,13.32071]
[1776654812436,47.83,74491.12,0.0,-0.85268,8e-05,13.32071]
[1776654815144,47.83,74495.15,0.0,-0.85239,8e-05,13.33661]
[1776654823209,47.82,74495.0,0.0,-0.85242,8e-05,13.33462]
[1776654824306,47.82,74495.0,0.0,-0.85242,8e-05,13.33462]
[1776654824354,47.82,74495.0,0.0,-0.85242,8e-05,13.33462]
[1776654824444,47.82,74495.0,0.0,-0.85242,8e-05,13.33462]
[1776654825214,47.82,74486.56,0.0,-0.85313,8e-05,13.29022]
[1776654826222,47.82,74485.99,0.0,-0.85318,8e-05,13.28715]
[1776654827229,47.82,74498.19,0.0,-0.85216,8e-05,13.35083]
[1776654828238,47.82,74500.58,0.0,-0.85197,8e-05,13.36316]
[1776654829506,47.82,74500.58,0.0,-0.85197,8e-05,13.36316]
[1776654829550,47.82,74500.58,0.0,-0.85197,8e-05,13.36316]
[1776654829694,47.82,74500.58,0.0,-0.85197,8e-05,13.36316]
[1776654835285,47.82,74502.17,0.0,-0.85186,8e-05,13.37017]
[1776654841327,47.81,74499.45,0.0,-0.8521,8e-05,13.3548]
[1776654844696,47.81,74498.06,0.0,-0.85222,8e-05,13.3472]
[1776654844745,47.81,74498.06,0.0,-0.85222,8e-05,13.3472]
[1776654844943,47.81,74498.06,0.0,-0.85222,8e-05,13.3472]
[1776654850390,47.81,74499.02,0.0,-0.85216,8e-05,13.35106]
[1776654855425,47.81,74504.18,0.0,-0.85175,8e-05,13.37718]
[1776654856432,47.81,74513.76,0.0,-0.85095,8e-05,13.4271]
[1776654857822,47.81,74513.76,0.0,-0.85095,8e-05,13.4271]
[1776654857912,47.81,74513.76,0.0,-0.85095,8e-05,13.4271]
[1776654857938,47.81,74513.76,0.0,-0.85095,8e-05,13.4271]
[1776654858039,47.8,74514.41,0.0,-0.8509,8e-05,13.42997]
[1776654863651,47.8,74515.63,0.0,-0.85082,8e-05,13.43528]
[1776654863696,47.8,74515.63,0.0,-0.85082,8e-05,13.43528]
[1776654863704,47.8,74515.63,0.0,-0.85082,8e-05,13.43528]
[1776654869522,47.8,74515.1,0.0,-0.85089,8e-05,13.43064]
[1776654871924,47.79,74515.17,0.0,-0.85089,8e-05,13.43075]
[1776654871938,47.79,74515.17,0.0,-0.85089,8e-05,13.43075]
[1776654876572,47.79,74509.28,0.0,-0.85145,8e-05,13.39392]
[1776654878877,47.79,74508.46,0.0,-0.85152,8e-05,13.38939]
[1776654878929,47.79,74508.46,0.0,-0.85152,8e-05,13.38939]
[1776654878944,47.79,74508.46,0.0,-0.85152,8e-05,13.38939]
[1776654884628,47.78,74512.11,0.0,-0.85124,8e-05,13.40709]
[1776654885799,47.78,74512.11,0.0,-0.85124,8e-05,13.40709]
[1776654885829,47.78,74512.11,0.0,-0.85124,8e-05,13.40709]
[1776654885939,47.78,74512.11,0.0,-0.85124,8e-05,13.40709]
[1776654891677,47.78,74516.14,0.0,-0.85093,8e-05,13.42665]
[1776654893881,47.78,74518.58,0.0,-0.85072,8e-05,13.4392]
[1776654893888,47.78,74518.58,0.0,-0.85072,8e-05,13.4392]
[1776654893940,47.78,74518.58,0.0,-0.85072,8e-05,13.4392]
[1776654896326,47.78,74521.85,0.0,-0.85046,8e-05,13.45555]
[1776654896378,47.78,74521.85,0.0,-0.85046,8e-05,13.45555]
[1776654896436,47.78,74521.85,0.0,-0.85046,8e-05,13.45555]
[1776654896712,47.78,74522.37,0.0,-0.85042,8e-05,13.45818]
[1776654901748,47.77,74523.96,0.0,-0.85029,8e-05,13.46605]
[1776654906953,47.77,74526.1,0.0,-0.85012,8e-05,13.4768]
[1776654906963,47.77,74526.1,0.0,-0.85012,8e-05,13.4768]
[1776654907194,47.77,74526.02,0.0,-0.85013,8e-05,13.47627]
[1776654908800,47.77,74529.71,0.0,-0.84982,8e-05,13.49537]
[1776654909804,47.77,74538.36,0.0,-0.84909,8e-05,13.54057]
[1776654910811,47.77,74538.4,0.0,-0.84909,8e-05,13.54057]
[1776654913832,47.77,74541.28,0.0,-0.84885,8e-05,13.55551]
[1776654914839,47.77,74544.3,0.0,-0.8486,8e-05,13.57127]
[1776654915846,47.77,74547.15,0.0,-0.84835,8e-05,13.58612]
[1776654917636,47.77,74546.4,0.0,-0.84842,8e-05,13.58207]
[1776654917698,47.77,74546.4,0.0,-0.84842,8e-05,13.58207]
[1776654917733,47.77,74546.4,0.0,-0.84842,8e-05,13.58207]
[1776654919381,47.77,74546.18,0.0,-0.84844,8e-05,13.58081]
[1776654919436,47.77,74546.18,0.0,-0.84844,8e-05,13.58081]
[1776654924909,47.77,74546.04,0.0,-0.84847,8e-05,13.57935]
[1776654926922,47.77,74541.42,0.0,-0.84886,8e-05,13.55493]
[1776654930038,47.77,74541.49,0.0,-0.84886,8e-05,13.55515]
[1776654930090,47.77,74541.49,0.0,-0.84886,8e-05,13.55515]
[1776654930200,47.77,74542.08,0.0,-0.84881,8e-05,13.55818]
[1776654935986,47.76,74538.01,0.0,-0.8492,8e-05,13.5319]
[1776654936993,47.76,74528.35,0.0,-0.85002,8e-05,13.48123]
[1776654938001,47.76,74528.79,0.0,-0.84998,8e-05,13.48338]
[1776654940018,47.76,74521.88,0.0,-0.85057,8e-05,13.44686]
[1776654940713,47.76,74521.88,0.0,-0.85057,8e-05,13.44686]
[1776654940996,47.76,74521.88,0.0,-0.85057,8e-05,13.44686]
[1776654941059,47.76,74521.88,0.0,-0.85057,8e-05,13.44686]
[1776654941097,47.76,74523.29,0.0,-0.85045,8e-05,13.45414]
[1776654941194,47.76,74523.29,0.0,-0.85045,8e-05,13.45414]
[1776654944045,47.76,74519.04,0.0,-0.85083,8e-05,13.43101]
[1776654944469,47.76,74519.04,0.0,-0.85083,8e-05,13.43101]
[1776654945052,47.76,74517.65,0.0,-0.85095,8e-05,13.42348]
[1776654946063,47.76,74507.34,0.0,-0.85182,8e-05,13.36925]
[1776654947068,47.76,74504.3,0.0,-0.85207,8e-05,13.35317]
[1776654949490,47.76,74504.95,0.0,-0.85202,8e-05,13.35644]
[1776654949534,47.76,74504.95,0.0,-0.85202,8e-05,13.35644]
[1776654949718,47.76,74504.95,0.0,-0.85202,8e-05,13.35644]
[1776654949830,47.76,74504.95,0.0,-0.85202,8e-05,13.35644]
[1776654949930,47.76,74504.95,0.0,-0.85203,8e-05,13.35617]
[1776654951462,47.76,74504.95,0.0,-0.85203,8e-05,13.35617]
[1776654951545,47.76,74504.95,0.0,-0.85203,8e-05,13.35603]
[1776654954119,47.75,74501.76,0.0,-0.8523,8e-05,13.33894]
[1776654955126,47.75,74498.54,0.0,-0.85257,8e-05,13.32198]
[1776654957087,47.75,74498.07,0.0,-0.85261,8e-05,13.31945]
[1776654957139,47.75,74498.07,0.0,-0.85261,8e-05,13.31945]
[1776654957196,47.75,74497.72,0.0,-0.85264,8e-05,13.31754]
[1776654963234,47.75,74499.02,0.0,-0.85254,8e-05,13.32401]
[1776654963438,47.75,74499.02,0.0,-0.85254,8e-05,13.32401]
[1776654963497,47.75,74499.02,0.0,-0.85254,8e-05,13.32401]
[1776654963744,47.75,74499.02,0.0,-0.85254,8e-05,13.32401]
[1776654963947,47.75,74499.02,0.0,-0.85254,8e-05,13.32401]
[1776654965198,47.75,74504.27,0.0,-0.85211,8e-05,13.35124]
[1776654968220,47.75,74501.36,0.0,-0.85235,8e-05,13.33573]
[1776654970751,47.75,74501.36,0.0,-0.85235,8e-05,13.33573]
[1776654970803,47.75,74501.36,0.0,-0.85235,8e-05,13.33573]
[1776654970941,47.75,74501.36,0.0,-0.85235,8e-05,13.33573]
[1776654981311,47.75,74500.86,0.0,-0.85241,8e-05,13.3322]
[1776654983043,47.75,74500.86,0.0,-0.85241,8e-05,13.3322]
[1776654983090,47.75,74500.86,0.0,-0.85241,8e-05,13.3322]
[1776654983075,47.75,74494.67,0.0,-0.85293,8e-05,13.29973]
[1776654983203,47.75,74494.67,0.0,-0.85293,8e-05,13.29973]
[1776654988360,47.75,74493.22,0.0,-0.85305,8e-05,13.29206]
[1776654989366,47.75,74475.98,0.0,-0.85448,8e-05,13.20185]
[1776654990374,47.75,74475.34,0.0,-0.85453,8e-05,13.19861]
[1776654992751,47.75,74475.34,0.0,-0.85453,8e-05,13.19861]
[1776654992770,47.75,74459.38,0.0,-0.85589,8e-05,13.11072]
[1776654993395,47.75,74456.82,0.0,-0.8561,8e-05,13.09738]
[1776654996469,47.75,74454.68,0.0,-0.85627,8e-05,13.08631]
[1776654996549,47.75,74454.37,0.0,-0.8563,8e-05,13.08457]
[1776654998332,47.75,74454.66,0.0,-0.85628,8e-05,13.08597]
[1776654998384,47.75,74454.66,0.0,-0.85628,8e-05,13.08597]
[1776654998440,47.75,74454.66,0.0,-0.85628,8e-05,13.08597]
[1776655002458,47.75,74459.44,0.0,-0.8559,8e-05,13.11031]
[1776655005480,47.74,74464.83,0.0,-0.85546,8e-05,13.13797]
[1776655008052,47.74,74467.09,0.0,-0.85528,8e-05,13.14958]
[1776655008190,47.74,74467.09,0.0,-0.85528,8e-05,13.14958]
[1776655008110,47.74,74475.11,0.0,-0.85462,8e-05,13.19151]
[1776655008683,47.74,74475.11,0.0,-0.85462,8e-05,13.19151]
[1776655008686,47.74,74465.02,0.0,-0.85545,8e-05,13.13876]
[1776655009509,47.74,74464.61,0.0,-0.85548,8e-05,13.13667]
[1776655011861,47.74,74464.55,0.0,-0.85549,8e-05,13.1364]
[1776655011890,47.74,74464.55,0.0,-0.85549,8e-05,13.1364]
[1776655011938,47.74,74464.55,0.0,-0.85549,8e-05,13.1364]
[1776655011958,47.74,74459.67,0.0,-0.85589,8e-05,13.11078]
[1776655018572,47.74,74458.39,0.0,-0.85601,8e-05,13.10309]
[1776655023607,47.74,74458.39,0.0,-0.85603,8e-05,13.10223]
[1776655029649,47.73,74458.59,0.0,-0.85603,8e-05,13.10224]
[1776655030322,47.73,74458.59,0.0,-0.85603,8e-05,13.10224]
[1776655030374,47.73,74458.59,0.0,-0.85603,8e-05,13.10224]
[1776655030437,47.73,74458.59,0.0,-0.85603,8e-05,13.10224]
[1776655034684,47.73,74464.63,0.0,-0.85554,8e-05,13.13292]
[1776655036802,47.73,74464.34,0.0,-0.85557,8e-05,13.13126]
[1776655036854,47.73,74464.34,0.0,-0.85557,8e-05,13.13126]
[1776655036937,47.73,74464.34,0.0,-0.85557,8e-05,13.13126]
[1776655043074,47.73,74464.61,0.0,-0.85557,8e-05,13.13159]
[1776655043127,47.73,74464.61,0.0,-0.85557,8e-05,13.13159]
[1776655043477,47.73,74464.21,0.0,-0.8556,8e-05,13.12914]
[1776655043690,47.73,74464.21,0.0,-0.8556,8e-05,13.12914]
[1776655046015,47.73,74467.77,0.0,-0.85531,8e-05,13.1475]
[1776655051803,47.72,74468.49,0.0,-0.8553,8e-05,13.14647]
[1776655056838,47.72,74468.09,0.0,-0.85534,8e-05,13.1438]
[1776655058852,47.72,74463.79,0.0,-0.8557,8e-05,13.12092]
[1776655062881,47.72,74453.68,0.0,-0.85655,8e-05,13.06722]
[1776655064895,47.72,74448.09,0.0,-0.85701,8e-05,13.03776]
[1776655065902,47.72,74444.71,0.0,-0.85729,8e-05,13.02001]
[1776655070937,47.72,74442.06,0.0,-0.85751,8e-05,13.00583]
[1776655072951,47.72,74434.6,0.0,-0.85812,8e-05,12.96676]
[1776655075972,47.72,74430.82,0.0,-0.85843,8e-05,12.94697]
[1776655081007,47.72,74428.85,0.0,-0.85859,8e-05,12.9367]
[1776655088056,47.72,74428.2,0.0,-0.85864,8e-05,12.93336]
[1776655092084,47.72,74436.69,0.0,-0.85795,8e-05,12.97774]
[1776655093091,47.72,74438.83,0.0,-0.85778,8e-05,12.9889]
[1776655099133,47.72,74440.74,0.0,-0.85762,8e-05,12.99866]
[1776655104168,47.72,74440.58,0.0,-0.85764,8e-05,12.99756]
[1776655109203,47.71,74441.36,0.0,-0.85758,8e-05,13.0013]
[1776655114238,47.71,74439.31,0.0,-0.8578,8e-05,12.98571]
[1776655115245,47.71,74434.27,0.0,-0.85821,8e-05,12.95933]
[1776655120280,47.71,74436.56,0.0,-0.85802,8e-05,12.97113]
[1776655123301,47.71,74439.14,0.0,-0.85782,8e-05,12.98445]
[1776655129152,47.71,74438.93,0.0,-0.85784,8e-05,12.98313]
[1776655134380,47.71,74439.23,0.0,-0.85782,8e-05,12.98426]
[1776655139416,47.71,74439.87,0.0,-0.85777,8e-05,12.98734]
[1776655144451,47.71,74438.9,0.0,-0.85786,8e-05,12.98197]
[1776655145458,47.71,74435.4,0.0,-0.85814,8e-05,12.96363]
[1776655150493,47.71,74436.87,0.0,-0.85803,8e-05,12.97111]
[1776655156535,47.71,74437.14,0.0,-0.85801,8e-05,12.97211]
[1776655161569,47.7,74437.22,0.0,-0.85801,8e-05,12.97208]
[1776655166606,47.7,74438.41,0.0,-0.85792,8e-05,12.97784]
[1776655171641,47.7,74440.73,0.0,-0.85778,8e-05,12.98491]
[1776655172648,47.7,74448.8,0.0,-0.85712,8e-05,13.02696]
[1776655173655,47.7,74451.64,0.0,-0.85689,8e-05,13.04164]
[1776655178690,47.7,74451.28,0.0,-0.85693,8e-05,13.03891]
[1776655179697,47.7,74453.95,0.0,-0.85672,8e-05,13.05269]
[1776655184732,47.7,74452.3,0.0,-0.85685,8e-05,13.04408]
[1776655189766,47.7,74451.36,0.0,-0.85693,8e-05,13.03919]
[1776655194802,47.7,74453.59,0.0,-0.85675,8e-05,13.05063]
[1776655197823,47.7,74457.3,0.0,-0.85645,8e-05,13.06947]
[1776655201852,47.69,74460.14,0.0,-0.85623,8e-05,13.08363]
[1776655203866,47.69,74456.21,0.0,-0.85656,8e-05,13.0628]
[1776655208901,47.69,74462.05,0.0,-0.8561,8e-05,13.09238]
[1776655211195,47.69,74458.4,0.0,-0.8564,8e-05,13.0731]
[1776655215950,47.69,74455.34,0.0,-0.85665,8e-05,13.05695]
[1776655216957,47.69,74436.97,0.0,-0.85816,8e-05,12.96077]
[1776655218280,47.69,74435.59,0.0,-0.85828,8e-05,12.95334]
[1776655218971,47.69,74438.15,0.0,-0.85807,8e-05,12.96671]
[1776655224007,47.69,74437.88,0.0,-0.85809,8e-05,12.96506]
[1776655228088,47.69,74441.22,0.0,-0.85782,8e-05,12.98234]
[1776655228670,47.69,74441.22,0.0,-0.85782,8e-05,12.98234]
[1776655229053,47.69,74480.85,0.0,-0.85456,8e-05,13.18957]
[1776655230058,47.69,74505.2,0.0,-0.85253,8e-05,13.31725]
[1776655231065,47.69,74498.1,0.0,-0.85316,8e-05,13.27552]
[1776655232047,47.69,74498.1,0.0,-0.85316,8e-05,13.27552]
[1776655232072,47.69,74493.84,0.0,-0.85352,8e-05,13.25306]
[1776655234086,47.69,74494.03,0.0,-0.8535,8e-05,13.25416]
[1776655236103,47.69,74499.35,0.0,-0.85306,8e-05,13.28195]
[1776655241139,47.68,74520.37,0.0,-0.8513,8e-05,13.39187]
[1776655242146,47.69,74528.22,0.0,-0.85064,8e-05,13.43325]
[1776655243564,47.68,74528.47,0.0,-0.85062,8e-05,13.43454]
[1776655244161,47.68,74537.07,0.0,-0.84989,8e-05,13.47964]
[1776655245172,47.68,74537.12,0.0,-0.84989,8e-05,13.47982]
[1776655247639,47.68,74534.72,0.0,-0.8501,8e-05,13.46706]
[1776655248193,47.68,74534.97,0.0,-0.85008,8e-05,13.4683]
[1776655252221,47.68,74531.37,0.0,-0.85039,8e-05,13.4491]
[1776655253097,47.68,74531.37,0.0,-0.85039,8e-05,13.4491]
[1776655253232,47.68,74562.63,0.0,-0.84773,9e-05,13.61324]
[1776655253901,47.68,74562.63,0.0,-0.84773,9e-05,13.61324]
[1776655254237,47.68,74562.38,0.0,-0.84776,9e-05,13.61165]
[1776655255521,47.68,74562.46,0.0,-0.84775,9e-05,13.61209]
[1776655256254,47.68,74562.64,0.0,-0.84774,9e-05,13.61289]
[1776655256464,47.68,74562.64,0.0,-0.84774,9e-05,13.61289]
[1776655256859,47.68,74562.64,0.0,-0.84774,9e-05,13.61289]
[1776655257259,47.68,74562.8,0.0,-0.84772,9e-05,13.61375]
[1776655260280,47.68,74566.89,0.0,-0.84737,9e-05,13.63527]
[1776655265315,47.68,74565.56,0.0,-0.84749,9e-05,13.62809]
[1776655266349,47.68,74579.04,0.0,-0.84633,9e-05,13.69878]
[1776655266733,47.68,74579.04,0.0,-0.84633,9e-05,13.69878]
[1776655267337,47.68,74586.32,0.0,-0.84571,9e-05,13.73696]
[1776655270270,47.68,74586.09,0.0,-0.84573,9e-05,13.73554]
[1776655270358,47.68,74586.92,0.0,-0.84566,9e-05,13.73982]
[1776655272371,47.68,74592.12,0.0,-0.84522,9e-05,13.76698]
[1776655274226,47.68,74589.82,0.0,-0.84542,9e-05,13.75476]
[1776655274386,47.68,74587.16,0.0,-0.84565,9e-05,13.74067]
[1776655275395,47.68,74608.91,0.0,-0.84377,9e-05,13.85505]
[1776655276402,47.68,74609.87,0.0,-0.84369,9e-05,13.85978]
[1776655280714,47.68,74608.09,0.0,-0.84385,9e-05,13.85002]
[1776655284712,47.67,74606.43,0.0,-0.844,9e-05,13.84087]
[1776655287479,47.67,74602.64,0.0,-0.84434,9e-05,13.82064]
[1776655288486,47.67,74598.16,0.0,-0.84473,9e-05,13.797]
[1776655291507,47.67,74592.87,0.0,-0.84523,9e-05,13.76443]
[1776655293527,47.67,74571.66,0.0,-0.84706,9e-05,13.65267]
[1776655294533,47.67,74569.5,0.0,-0.84724,9e-05,13.6413]
[1776655296279,47.67,74569.5,0.0,-0.84724,9e-05,13.6413]
[1776655296441,47.67,74569.5,0.0,-0.84724,9e-05,13.6413]
[1776655296453,47.67,74569.36,0.0,-0.84726,9e-05,13.64023]
[1776655296547,47.67,74558.73,0.0,-0.84817,9e-05,13.58437]
[1776655297554,47.67,74550.55,0.0,-0.84887,9e-05,13.5413]
[1776655298561,47.67,74548.52,0.0,-0.84904,9e-05,13.5306]
[1776655300359,47.67,74548.52,0.0,-0.84904,9e-05,13.5306]
[1776655300449,47.67,74548.48,0.0,-0.84904,9e-05,13.53035]
[1776655303596,47.67,74542.89,0.0,-0.84952,8e-05,13.501]
[1776655308631,47.67,74542.11,0.0,-0.84959,8e-05,13.49678]
[1776655313665,47.67,74541.53,0.0,-0.84963,8e-05,13.494]
[1776655318736,47.67,74541.38,0.0,-0.84964,8e-05,13.49312]
[1776655318747,47.67,74541.38,0.0,-0.84964,8e-05,13.49312]
[1776655318943,47.67,74541.38,0.0,-0.84964,8e-05,13.49312]
[1776655319707,47.67,74531.56,0.0,-0.85048,8e-05,13.44137]
[1776655320715,47.67,74530.64,0.0,-0.85056,8e-05,13.4365]
[1776655325885,47.67,74527.93,0.0,-0.85079,8e-05,13.42214]
[1776655325942,47.67,74527.93,0.0,-0.85079,8e-05,13.42214]
[1776655325996,47.67,74527.93,0.0,-0.85079,8e-05,13.42214]
[1776655328254,47.67,74527.13,0.0,-0.85086,8e-05,13.41789]
[1776655328441,47.67,74527.13,0.0,-0.85086,8e-05,13.41789]
[1776655328520,47.67,74527.02,0.0,-0.85087,8e-05,13.41727]
[1776655330785,47.67,74523.29,0.0,-0.85118,8e-05,13.39766]
[1776655336354,47.67,74524.45,0.0,-0.85108,8e-05,13.40375]
[1776655336402,47.67,74524.45,0.0,-0.85108,8e-05,13.40375]
[1776655336442,47.67,74524.45,0.0,-0.85108,8e-05,13.40375]
[1776655336452,47.67,74529.71,0.0,-0.85064,8e-05,13.43132]
[1776655338702,47.67,74529.93,0.0,-0.85062,8e-05,13.43246]
[1776655338720,47.67,74529.93,0.0,-0.85062,8e-05,13.43246]
[1776655338935,47.67,74529.93,0.0,-0.85062,8e-05,13.43246]
[1776655338943,47.67,74531.23,0.0,-0.85051,8e-05,13.43927]
[1776655342631,47.67,74530.83,0.0,-0.85055,8e-05,13.43711]
[1776655342681,47.67,74530.83,0.0,-0.85055,8e-05,13.43711]
[1776655342945,47.67,74530.83,0.0,-0.85055,8e-05,13.43711]
[1776655348914,47.67,74529.94,0.0,-0.85063,8e-05,13.43222]
[1776655351185,47.67,74529.66,0.0,-0.85065,8e-05,13.43071]
[1776655351235,47.67,74529.66,0.0,-0.85065,8e-05,13.43071]
[1776655351440,47.67,74529.66,0.0,-0.85065,8e-05,13.43071]
[1776655353395,47.67,74529.98,0.0,-0.85067,8e-05,13.42779]
[1776655353438,47.67,74529.98,0.0,-0.85067,8e-05,13.42779]
[1776655353447,47.67,74530.17,0.0,-0.85065,8e-05,13.42869]
[1776655358983,47.67,74531.52,0.0,-0.85054,8e-05,13.4355]
[1776655362134,47.67,74532.34,0.0,-0.85047,8e-05,13.43967]
[1776655362204,47.67,74532.34,0.0,-0.85047,8e-05,13.43967]
[1776655363821,47.66,74531.61,0.0,-0.85054,8e-05,13.43563]
[1776655363868,47.66,74531.61,0.0,-0.85054,8e-05,13.43563]
[1776655363940,47.66,74531.61,0.0,-0.85054,8e-05,13.43563]
[1776655364022,47.66,74531.35,0.0,-0.85056,8e-05,13.43426]
[1776655365027,47.66,74524.9,0.0,-0.85111,8e-05,13.40034]
[1776655366011,47.66,74524.9,0.0,-0.85111,8e-05,13.40034]
[1776655366061,47.66,74524.9,0.0,-0.85111,8e-05,13.40034]
[1776655366199,47.66,74524.9,0.0,-0.85111,8e-05,13.40034]
[1776655369247,47.66,74525.49,0.0,-0.85106,8e-05,13.40333]
[1776655369337,47.66,74525.49,0.0,-0.85106,8e-05,13.40333]
[1776655369437,47.66,74525.49,0.0,-0.85106,8e-05,13.40333]
[1776655369504,47.66,74525.56,0.0,-0.85105,8e-05,13.40366]
[1776655375031,47.66,74525.49,0.0,-0.85106,8e-05,13.40324]
[1776655375072,47.66,74525.49,0.0,-0.85106,8e-05,13.40324]
[1776655375196,47.66,74525.49,0.0,-0.85106,8e-05,13.40324]
[1776655377004,47.66,74524.85,0.0,-0.85111,8e-05,13.39986]
[1776655377056,47.66,74524.85,0.0,-0.85111,8e-05,13.39986]
[1776655377188,47.66,74524.85,0.0,-0.85111,8e-05,13.39986]
[1776655377255,47.66,74524.51,0.0,-0.85114,8e-05,13.39807]
[1776655383153,47.66,74525.57,0.0,-0.85105,8e-05,13.40365]
[1776655389157,47.66,74525.28,0.0,-0.85108,8e-05,13.40213]
[1776655389190,47.66,74525.28,0.0,-0.85108,8e-05,13.40213]
[1776655389207,47.66,74525.28,0.0,-0.85108,8e-05,13.40213]
[1776655392554,47.66,74525.28,0.0,-0.85108,8e-05,13.40214]
[1776655392607,47.66,74525.28,0.0,-0.85108,8e-05,13.40214]
[1776655392689,47.66,74525.28,0.0,-0.85108,8e-05,13.40214]
[1776655393306,47.66,74525.28,0.0,-0.85108,8e-05,13.40214]
[1776655393449,47.66,74525.28,0.0,-0.85108,8e-05,13.40214]
[1776655393541,47.66,74525.46,0.0,-0.85106,8e-05,13.40312]
[1776655399578,47.66,74524.74,0.0,-0.85112,8e-05,13.39939]
[1776655399696,47.66,74522.85,0.0,-0.85128,8e-05,13.38949]
[1776655399772,47.66,74522.85,0.0,-0.85128,8e-05,13.38949]
[1776655401289,47.66,74522.3,0.0,-0.85133,8e-05,13.38663]
[1776655401338,47.66,74522.3,0.0,-0.85133,8e-05,13.38663]
[1776655401441,47.66,74522.3,0.0,-0.85133,8e-05,13.38663]
[1776655401542,47.66,74521.81,0.0,-0.85137,8e-05,13.38407]
[1776655405123,47.66,74521.9,0.0,-0.85136,8e-05,13.38458]
[1776655405173,47.66,74521.9,0.0,-0.85136,8e-05,13.38458]
[1776655405190,47.66,74521.9,0.0,-0.85136,8e-05,13.38458]
[1776655408348,47.66,74521.1,0.0,-0.85143,8e-05,13.38042]
[1776655408445,47.66,74517.09,0.0,-0.85176,8e-05,13.3594]
[1776655409336,47.66,74504.32,0.0,-0.85283,8e-05,13.29247]
[1776655410343,47.67,74503.72,0.0,-0.85288,8e-05,13.28942]
[1776655411369,47.67,74503.72,0.0,-0.85288,8e-05,13.28942]
[1776655411418,47.67,74503.72,0.0,-0.85288,8e-05,13.28942]
[1776655411438,47.67,74503.72,0.0,-0.85288,8e-05,13.28942]
[1776655414524,47.67,74505.28,0.0,-0.85279,8e-05,13.29311]
[1776655414576,47.67,74505.28,0.0,-0.85279,8e-05,13.29311]
[1776655414528,47.66,74505.45,0.0,-0.85278,8e-05,13.29395]
[1776655414690,47.66,74505.45,0.0,-0.85278,8e-05,13.29395]
[1776655415377,47.66,74505.49,0.0,-0.85277,8e-05,13.29411]
[1776655417392,47.66,74510.35,0.0,-0.85237,8e-05,13.31953]
[1776655420331,47.67,74513.16,0.0,-0.85213,8e-05,13.33449]
[1776655420384,47.67,74513.16,0.0,-0.85213,8e-05,13.33449]
[1776655420441,47.67,74513.16,0.0,-0.85213,8e-05,13.33449]
[1776655422727,47.67,74512.45,0.0,-0.85218,8e-05,13.3311]
[1776655422779,47.67,74512.45,0.0,-0.85218,8e-05,13.3311]
[1776655422941,47.67,74512.45,0.0,-0.85218,8e-05,13.3311]
[1776655423434,47.67,74512.49,0.0,-0.85218,8e-05,13.33142]
[1776655427462,47.67,74516.01,0.0,-0.85188,8e-05,13.35033]
[1776655429422,47.67,74516.11,0.0,-0.85187,8e-05,13.35095]
[1776655429436,47.67,74516.11,0.0,-0.85187,8e-05,13.35095]
[1776655429455,47.67,74516.11,0.0,-0.85187,8e-05,13.35095]
[1776655429476,47.67,74522.78,0.0,-0.8513,8e-05,13.38603]
[1776655430542,47.67,74522.78,0.0,-0.8513,8e-05,13.38603]
[1776655430706,47.67,74522.77,0.0,-0.8513,8e-05,13.38602]
[1776655432319,47.67,74522.7,0.0,-0.85131,8e-05,13.3857]
[1776655432371,47.67,74522.7,0.0,-0.85131,8e-05,13.3857]
[1776655432440,47.67,74522.7,0.0,-0.85131,8e-05,13.3857]
[1776655432497,47.67,74522.88,0.0,-0.85129,8e-05,13.38669]
[1776655438491,47.67,74522.84,0.0,-0.85129,8e-05,13.38662]
[1776655438543,47.67,74522.84,0.0,-0.85129,8e-05,13.38662]
[1776655438699,47.67,74522.95,0.0,-0.85128,8e-05,13.38734]
[1776655439846,47.67,74522.84,0.0,-0.85129,8e-05,13.38682]
[1776655439852,47.67,74522.84,0.0,-0.85129,8e-05,13.38682]
[1776655439939,47.67,74522.84,0.0,-0.85129,8e-05,13.38682]
[1776655440552,47.67,74522.7,0.0,-0.8513,8e-05,13.38613]
[1776655445588,47.67,74521.65,0.0,-0.85139,8e-05,13.38089]
[1776655450327,47.67,74521.72,0.0,-0.85138,8e-05,13.3815]
[1776655450379,47.67,74521.72,0.0,-0.85138,8e-05,13.3815]
[1776655450439,47.67,74521.72,0.0,-0.85138,8e-05,13.3815]
[1776655451402,47.67,74521.69,0.0,-0.85138,8e-05,13.3814]
[1776655451441,47.67,74521.69,0.0,-0.85138,8e-05,13.3814]
[1776655451454,47.67,74521.69,0.0,-0.85138,8e-05,13.3814]
[1776655451503,47.67,74521.69,0.0,-0.85138,8e-05,13.38146]
[1776655451947,47.67,74521.69,0.0,-0.85138,8e-05,13.38146]
[1776655452194,47.67,74521.69,0.0,-0.85138,8e-05,13.38146]
[1776655454651,47.67,74521.77,0.0,-0.85137,8e-05,13.38207]
[1776655460693,47.67,74522.94,0.0,-0.85126,8e-05,13.38857]
[1776655465728,47.67,74522.94,0.0,-0.85126,8e-05,13.38883]
[1776655467515,47.67,74522.94,0.0,-0.85126,8e-05,13.38883]
[1776655467583,47.67,74522.94,0.0,-0.85126,8e-05,13.38883]
[1776655467696,47.68,74522.94,0.0,-0.85126,8e-05,13.38894]
[1776655468778,47.68,74522.84,0.0,-0.85126,8e-05,13.38842]
[1776655468830,47.68,74522.84,0.0,-0.85126,8e-05,13.38842]
[1776655468937,47.68,74522.84,0.0,-0.85126,8e-05,13.38842]
[1776655469038,47.68,74522.91,0.0,-0.85126,8e-05,13.38884]
[1776655475399,47.68,74522.95,0.0,-0.85125,8e-05,13.38916]
[1776655475436,47.68,74522.95,0.0,-0.85125,8e-05,13.38916]
[1776655475495,47.68,74525.66,0.0,-0.85106,8e-05,13.39913]
[1776655475798,47.68,74530.16,0.0,-0.85068,8e-05,13.42274]
[1776655476864,47.68,74530.16,0.0,-0.85068,8e-05,13.42274]
[1776655478487,47.68,74531.24,0.0,-0.85059,8e-05,13.42843]
[1776655478540,47.68,74531.24,0.0,-0.85059,8e-05,13.42843]
[1776655478641,47.68,74532.99,0.0,-0.85044,8e-05,13.43777]
[1776655478691,47.68,74532.99,0.0,-0.85044,8e-05,13.43777]
[1776655479837,47.68,74533.18,0.0,-0.85042,8e-05,13.43877]
[1776655479889,47.68,74533.18,0.0,-0.85042,8e-05,13.43877]
[1776655479940,47.68,74533.18,0.0,-0.85042,8e-05,13.43877]
[1776655486335,47.68,74534.27,0.0,-0.85032,8e-05,13.44504]
[1776655486387,47.68,74534.27,0.0,-0.85032,8e-05,13.44504]
[1776655486437,47.68,74534.27,0.0,-0.85032,8e-05,13.44504]
[1776655488891,47.68,74545.42,0.0,-0.84937,8e-05,13.50408]
[1776655489898,47.68,74547.26,0.0,-0.84921,8e-05,13.51379]
[1776655491618,47.68,74547.26,0.0,-0.84921,8e-05,13.51379]
[1776655491695,47.68,74547.26,0.0,-0.84921,8e-05,13.51379]
[1776655491912,47.68,74542.44,0.0,-0.84962,8e-05,13.48857]
[1776655493301,47.68,74542.44,0.0,-0.84962,8e-05,13.48857]
[1776655493350,47.68,74542.44,0.0,-0.84962,8e-05,13.48857]
[1776655493440,47.68,74542.44,0.0,-0.84962,8e-05,13.48857]
[1776655493527,47.68,74541.6,0.0,-0.84969,8e-05,13.48432]
[1776655498963,47.68,74540.2,0.0,-0.8498,8e-05,13.4774]
[1776655501726,47.68,74542.37,0.0,-0.84961,8e-05,13.48894]
[1776655501936,47.68,74542.37,0.0,-0.84961,8e-05,13.48894]
[1776655506112,47.68,74543.04,0.0,-0.84955,8e-05,13.49272]
[1776655506126,47.68,74543.04,0.0,-0.84955,8e-05,13.49272]
[1776655506195,47.68,74543.04,0.0,-0.84955,8e-05,13.49272]
[1776655506266,47.68,74543.05,0.0,-0.84955,8e-05,13.49283]
[1776655507725,47.68,74543.05,0.0,-0.84955,8e-05,13.49283]
[1776655507775,47.68,74543.05,0.0,-0.84955,8e-05,13.49283]
[1776655507939,47.68,74543.05,0.0,-0.84955,8e-05,13.49283]
[1776655510425,47.68,74543.05,0.0,-0.84955,8e-05,13.49295]
[1776655512885,47.69,74546.02,0.0,-0.84929,8e-05,13.50876]
[1776655512894,47.69,74546.02,0.0,-0.84929,8e-05,13.50876]
[1776655512944,47.69,74546.02,0.0,-0.84929,8e-05,13.50876]
[1776655513061,47.68,74546.1,0.0,-0.84929,8e-05,13.50903]
[1776655513835,47.68,74546.1,0.0,-0.84929,8e-05,13.50903]
[1776655513884,47.68,74546.1,0.0,-0.84929,8e-05,13.50903]
[1776655513937,47.68,74546.1,0.0,-0.84929,8e-05,13.50903]
[1776655517089,47.69,74551.34,0.0,-0.84884,9e-05,13.53668]
[1776655520042,47.69,74552.62,0.0,-0.84873,9e-05,13.5434]
[1776655520080,47.69,74552.62,0.0,-0.84873,9e-05,13.5434]
[1776655520192,47.69,74552.62,0.0,-0.84873,9e-05,13.5434]
[1776655520291,47.69,74552.62,0.0,-0.84873,9e-05,13.5434]
[1776655526153,47.69,74549.84,0.0,-0.84897,9e-05,13.52879]
[1776655527318,47.69,74549.84,0.0,-0.84897,9e-05,13.52879]
[1776655527366,47.69,74549.84,0.0,-0.84897,9e-05,13.52879]
[1776655527439,47.69,74549.84,0.0,-0.84897,9e-05,13.52879]
[1776655527538,47.69,74550.52,0.0,-0.84891,9e-05,13.53238]
[1776655529174,47.69,74547.09,0.0,-0.8492,8e-05,13.51437]
[1776655530181,47.69,74538.95,0.0,-0.84989,8e-05,13.47167]
[1776655531661,47.69,74538.95,0.0,-0.84989,8e-05,13.47167]
[1776655531691,47.69,74538.95,0.0,-0.84989,8e-05,13.47167]
[1776655531945,47.69,74539.97,0.0,-0.84984,8e-05,13.4726]
[1776655532194,47.69,74540.92,0.0,-0.84976,8e-05,13.47761]
[1776655535216,47.69,74544.2,0.0,-0.84948,8e-05,13.49502]
[1776655541260,47.69,74548.08,0.0,-0.84915,8e-05,13.51556]
[1776655543155,47.69,74548.19,0.0,-0.84914,8e-05,13.51618]
[1776655543193,47.69,74548.19,0.0,-0.84914,8e-05,13.51618]
[1776655543204,47.69,74548.19,0.0,-0.84914,8e-05,13.51618]
[1776655543423,47.69,74548.19,0.0,-0.84914,8e-05,13.51618]
[1776655543445,47.69,74548.19,0.0,-0.84914,8e-05,13.51618]
[1776655543450,47.69,74548.19,0.0,-0.84914,8e-05,13.51621]
[1776655547307,47.69,74551.52,0.0,-0.84885,9e-05,13.53373]
[1776655550613,47.69,74551.94,0.0,-0.84882,9e-05,13.53592]
[1776655550695,47.69,74551.94,0.0,-0.84882,9e-05,13.53592]
[1776655550648,47.69,74551.93,0.0,-0.84882,9e-05,13.53584]
[1776655550945,47.69,74551.93,0.0,-0.84882,9e-05,13.53584]
[1776655551335,47.69,74552.63,0.0,-0.84876,9e-05,13.53952]
[1776655556370,47.69,74552.9,0.0,-0.84874,9e-05,13.54085]
[1776655556968,47.69,74552.9,0.0,-0.84874,9e-05,13.54085]
[1776655557021,47.69,74552.9,0.0,-0.84874,9e-05,13.54085]
[1776655557204,47.69,74552.9,0.0,-0.84874,9e-05,13.54085]
[1776655557377,47.69,74557.16,0.0,-0.84837,9e-05,13.5632]
[1776655562412,47.69,74553.27,0.0,-0.84871,9e-05,13.5426]
[1776655565325,47.69,74553.68,0.0,-0.84867,9e-05,13.54468]
[1776655565372,47.69,74553.68,0.0,-0.84867,9e-05,13.54468]
[1776655565450,47.69,74553.68,0.0,-0.84867,9e-05,13.54468]
[1776655565551,47.69,74553.54,0.0,-0.84869,9e-05,13.5439]
[1776655571475,47.69,74553.65,0.0,-0.84868,9e-05,13.54426]
[1776655576510,47.68,74553.84,0.0,-0.84867,9e-05,13.54504]
[1776655579531,47.68,74549.92,0.0,-0.849,9e-05,13.5243]
[1776655580840,47.68,74549.13,0.0,-0.84907,9e-05,13.52012]
[1776655580888,47.68,74549.13,0.0,-0.84907,9e-05,13.52012]
[1776655580944,47.68,74549.13,0.0,-0.84907,9e-05,13.52012]
[1776655581544,47.68,74544.85,0.0,-0.84944,8e-05,13.49763]
[1776655585706,47.68,74543.91,0.0,-0.84952,8e-05,13.49243]
[1776655585851,47.68,74543.84,0.0,-0.84953,8e-05,13.49195]
[1776655585939,47.68,74543.84,0.0,-0.84953,8e-05,13.49195]
[1776655586579,47.68,74544.05,0.0,-0.84951,8e-05,13.49293]
[1776655591615,47.68,74541.72,0.0,-0.84976,8e-05,13.47565]
[1776655600885,47.68,74542.68,0.0,-0.84968,8e-05,13.4804]
[1776655600937,47.68,74542.68,0.0,-0.84968,8e-05,13.4804]
[1776655601195,47.68,74542.68,0.0,-0.84968,8e-05,13.4804]
[1776655601685,47.68,74542.01,0.0,-0.84975,8e-05,13.47619]
[1776655606720,47.68,74542.38,0.0,-0.84973,8e-05,13.47766]
[1776655612109,47.67,74543.29,0.0,-0.84966,8e-05,13.48206]
[1776655612161,47.67,74543.29,0.0,-0.84966,8e-05,13.48206]
[1776655612200,47.67,74543.29,0.0,-0.84966,8e-05,13.48206]
[1776655612762,47.67,74543.33,0.0,-0.84966,8e-05,13.48207]
[1776655617797,47.67,74541.57,0.0,-0.84981,8e-05,13.47236]
[1776655621946,47.67,74542.01,0.0,-0.84978,8e-05,13.47421]
[1776655621998,47.67,74542.01,0.0,-0.84978,8e-05,13.47421]
[1776655622195,47.67,74542.01,0.0,-0.84978,8e-05,13.47421]
[1776655622833,47.67,74542.08,0.0,-0.84978,8e-05,13.47446]
[1776655628114,47.67,74542.08,0.0,-0.84978,8e-05,13.47446]
[1776655628166,47.67,74542.08,0.0,-0.84978,8e-05,13.47446]
[1776655628194,47.67,74542.08,0.0,-0.84978,8e-05,13.47446]
[1776655628215,47.67,74542.75,0.0,-0.84973,8e-05,13.47739]
[1776655638947,47.66,74543.01,0.0,-0.84973,8e-05,13.47737]
[1776655643982,47.66,74543.19,0.0,-0.84973,8e-05,13.47769]
[1776655646331,47.66,74543.01,0.0,-0.84975,8e-05,13.47661]
[1776655646378,47.66,74543.01,0.0,-0.84975,8e-05,13.47661]
[1776655646441,47.66,74543.01,0.0,-0.84975,8e-05,13.47661]
[1776655646542,47.66,74543.08,0.0,-0.84975,8e-05,13.47673]
[1776655649019,47.66,74536.73,0.0,-0.85029,8e-05,13.44308]
[1776655650494,47.66,74536.73,0.0,-0.85029,8e-05,13.44308]
[1776655650500,47.66,74536.73,0.0,-0.85029,8e-05,13.44308]
[1776655650537,47.66,74536.73,0.0,-0.85029,8e-05,13.44308]
[1776655650689,47.66,74536.73,0.0,-0.85029,8e-05,13.44308]
[1776655650749,47.66,74531.87,0.0,-0.85071,8e-05,13.41719]
[1776655651376,47.66,74531.87,0.0,-0.85071,8e-05,13.41719]
[1776655653047,47.66,74537.84,0.0,-0.85024,8e-05,13.44398]
[1776655654119,47.66,74537.84,0.0,-0.85024,8e-05,13.44398]
[1776655658082,47.66,74554.0,0.0,-0.84887,9e-05,13.52858]
[1776655659466,47.66,74558.1,0.0,-0.84852,9e-05,13.5501]
[1776655665721,47.66,74560.53,0.0,-0.84832,9e-05,13.56263]
[1776655665773,47.66,74560.53,0.0,-0.84832,9e-05,13.56263]
[1776655665822,47.66,74560.75,0.0,-0.8483,9e-05,13.56368]
[1776655665941,47.66,74560.75,0.0,-0.8483,9e-05,13.56368]
[1776655667146,47.66,74560.84,0.0,-0.8483,9e-05,13.5641]
[1776655673188,47.66,74562.67,0.0,-0.84815,9e-05,13.57342]
[1776655678223,47.66,74559.71,0.0,-0.8484,9e-05,13.55763]
[1776655680237,47.65,74556.87,0.0,-0.84865,9e-05,13.54266]
[1776655684265,47.65,74560.0,0.0,-0.84838,9e-05,13.55907]
[1776655685479,47.65,74562.69,0.0,-0.84815,9e-05,13.57316]
[1776655691314,47.65,74562.09,0.0,-0.84821,9e-05,13.56964]
[1776655696349,47.65,74564.83,0.0,-0.84798,9e-05,13.58376]
[1776655701384,47.65,74565.58,0.0,-0.84792,9e-05,13.58733]
[1776655706419,47.65,74566.03,0.0,-0.84789,9e-05,13.58933]
[1776655714478,47.65,74565.6,0.0,-0.84797,9e-05,13.58205]
[1776655722534,47.65,74565.85,0.0,-0.84796,9e-05,13.58296]
[1776655727569,47.65,74565.76,0.0,-0.84797,9e-05,13.58227]
[1776655732604,47.65,74563.87,0.0,-0.84814,9e-05,13.57214]
[1776655737639,47.65,74565.3,0.0,-0.84802,9e-05,13.57941]
[1776655742674,47.64,74564.14,0.0,-0.84812,9e-05,13.57301]
[1776655747715,47.64,74564.15,0.0,-0.84812,9e-05,13.57287]
[1776655752749,47.64,74563.89,0.0,-0.84815,9e-05,13.57134]
[1776655757787,47.64,74559.65,0.0,-0.84851,9e-05,13.54893]
[1776655760809,47.64,74551.73,0.0,-0.84919,9e-05,13.50731]
[1776655761816,47.64,74545.56,0.0,-0.84971,8e-05,13.47489]
[1776655762823,47.64,74543.07,0.0,-0.84992,8e-05,13.46196]
[1776655764837,47.64,74539.64,0.0,-0.85021,8e-05,13.44418]
[1776655766467,47.64,74539.28,0.0,-0.85024,8e-05,13.44242]
[1776655770459,47.64,74537.21,0.0,-0.85041,8e-05,13.43138]
[1776655776920,47.64,74538.88,0.0,-0.85032,8e-05,13.43528]
[1776655781956,47.64,74538.41,0.0,-0.85037,8e-05,13.43239]
[1776655787998,47.64,74539.57,0.0,-0.85028,8e-05,13.43799]
[1776655793033,47.64,74540.8,0.0,-0.85018,8e-05,13.44399]
[1776655798068,47.64,74540.71,0.0,-0.85019,8e-05,13.44317]
[1776655803106,47.64,74540.12,0.0,-0.85025,8e-05,13.43969]
[1776655808141,47.63,74541.78,0.0,-0.85011,8e-05,13.44807]
[1776655813176,47.63,74542.23,0.0,-0.85008,8e-05,13.45009]
[1776655820225,47.63,74542.09,0.0,-0.8501,8e-05,13.44902]
[1776655825260,47.63,74539.12,0.0,-0.85035,8e-05,13.43325]
[1776655826267,47.63,74536.34,0.0,-0.85059,8e-05,13.41864]
[1776655831303,47.63,74537.71,0.0,-0.85051,8e-05,13.42136]
[1776655837344,47.63,74538.1,0.0,-0.85048,8e-05,13.4235]
[1776655844394,47.63,74538.14,0.0,-0.85047,8e-05,13.42383]
[1776655845401,47.63,74534.37,0.0,-0.85079,8e-05,13.40406]
[1776655850436,47.63,74535.8,0.0,-0.85067,8e-05,13.41179]
[1776655854464,47.63,74543.68,0.0,-0.85,8e-05,13.4533]
[1776655855471,47.63,74547.72,0.0,-0.84965,8e-05,13.47451]
[1776655860506,47.63,74547.9,0.0,-0.84964,8e-05,13.47528]
[1776655861515,47.63,74541.3,0.0,-0.8502,8e-05,13.44057]
[1776655862520,47.63,74537.05,0.0,-0.85056,8e-05,13.41825]
[1776655865540,47.63,74528.3,0.0,-0.8513,8e-05,13.37242]
[1776655866548,47.63,74521.79,0.0,-0.85185,8e-05,13.33814]
[1776655869569,47.63,74526.44,0.0,-0.85146,8e-05,13.36234]
[1776655874604,47.63,74526.18,0.0,-0.85149,8e-05,13.36041]
[1776655879639,47.63,74526.11,0.0,-0.85151,8e-05,13.3595]
[1776655884674,47.63,74527.05,0.0,-0.85144,8e-05,13.36389]
[1776655885681,47.63,74524.05,0.0,-0.85169,8e-05,13.34803]
[1776655887695,47.63,74520.44,0.0,-0.852,8e-05,13.32888]
[1776655892730,47.63,74519.17,0.0,-0.85215,8e-05,13.31737]
[1776655897765,47.62,74517.58,0.0,-0.85229,8e-05,13.30878]
[1776655902799,47.62,74517.44,0.0,-0.8523,8e-05,13.30789]
[1776655909849,47.62,74516.46,0.0,-0.85239,8e-05,13.30262]
[1776655914884,47.62,74515.84,0.0,-0.85244,8e-05,13.29934]
[1776655919919,47.62,74515.73,0.0,-0.85245,8e-05,13.29878]
[1776655929989,47.62,74516.48,0.0,-0.85239,8e-05,13.30274]
[1776655935024,47.62,74515.1,0.0,-0.8525,8e-05,13.2955]
[1776655940059,47.62,74513.15,0.0,-0.85266,8e-05,13.28531]
[1776655941066,47.62,74505.12,0.0,-0.85334,8e-05,13.24319]
[1776655944087,47.62,74502.72,0.0,-0.85353,8e-05,13.23084]
[1776655945094,47.63,74495.69,0.0,-0.85412,8e-05,13.19405]
[1776655946101,47.63,74491.97,0.0,-0.85443,8e-05,13.17468]
[1776655951136,47.63,74492.72,0.0,-0.85439,8e-05,13.17485]
[1776655956171,47.63,74492.49,0.0,-0.85441,8e-05,13.17393]
[1776655961207,47.63,74493.66,0.0,-0.8543,8e-05,13.1803]
[1776655966242,47.63,74493.54,0.0,-0.85431,8e-05,13.17993]
[1776655969263,47.63,74497.38,0.0,-0.85399,8e-05,13.20023]
[1776655972284,47.63,74501.88,0.0,-0.85361,8e-05,13.224]
[1776655974028,47.63,74505.27,0.0,-0.85332,8e-05,13.24192]
[1776655981346,47.63,74506.68,0.0,-0.8532,8e-05,13.24965]
[1776655986382,47.63,74506.75,0.0,-0.85319,8e-05,13.25018]
[1776655991417,47.63,74504.91,0.0,-0.85334,8e-05,13.24069]
[1776655992424,47.63,74502.09,0.0,-0.85358,8e-05,13.22587]
[1776655998472,47.63,74506.54,0.0,-0.8532,8e-05,13.24941]
[1776656001493,47.63,74513.43,0.0,-0.85263,8e-05,13.28559]
[1776656003507,47.63,74516.17,0.0,-0.8524,8e-05,13.29989]
[1776656008542,47.63,74515.78,0.0,-0.85243,8e-05,13.29764]
[1776656009549,47.63,74512.2,0.0,-0.85273,8e-05,13.27883]
[1776656016597,47.63,74511.76,0.0,-0.85281,8e-05,13.27202]
[1776656022640,47.63,74511.89,0.0,-0.8528,8e-05,13.2728]
[1776656023647,47.63,74515.81,0.0,-0.85247,8e-05,13.29338]
[1776656024653,47.63,74522.89,0.0,-0.85187,8e-05,13.33053]
[1776656025661,47.63,74527.91,0.0,-0.85145,8e-05,13.35682]
[1776656027675,47.63,74532.27,0.0,-0.85109,8e-05,13.37952]
[1776656028682,47.63,74537.16,0.0,-0.85067,8e-05,13.40524]
[1776656031703,47.63,74539.84,0.0,-0.85044,8e-05,13.41949]
[1776656036738,47.63,74538.91,0.0,-0.85052,8e-05,13.41452]
[1776656041774,47.63,74539.41,0.0,-0.85048,8e-05,13.41705]
[1776656046808,47.63,74540.27,0.0,-0.85041,8e-05,13.42142]
[1776656049829,47.63,74536.44,0.0,-0.85074,8e-05,13.40119]
[1776656054864,47.63,74535.87,0.0,-0.85079,8e-05,13.39809]
[1776656059899,47.63,74535.36,0.0,-0.85083,8e-05,13.39526]
[1776656063927,47.63,74539.57,0.0,-0.85048,8e-05,13.41724]
[1776656069971,47.63,74540.67,0.0,-0.85039,8e-05,13.42268]
[1776656070976,47.63,74547.74,0.0,-0.84979,8e-05,13.45977]
[1776656071983,47.63,74553.69,0.0,-0.84933,9e-05,13.48647]
[1776656072990,47.63,74556.48,0.0,-0.84909,9e-05,13.50125]
[1776656075007,47.63,74553.13,0.0,-0.84937,9e-05,13.4837]
[1776656080040,47.63,74553.59,0.0,-0.84933,9e-05,13.48629]
[1776656085075,47.63,74553.64,0.0,-0.84932,9e-05,13.48662]
[1776656088096,47.63,74556.79,0.0,-0.84906,9e-05,13.50319]
[1776656093131,47.63,74554.6,0.0,-0.84924,9e-05,13.49163]
[1776656095145,47.63,74550.93,0.0,-0.84956,9e-05,13.47237]
[1776656100180,47.63,74551.54,0.0,-0.8495,9e-05,13.47571]
[1776656103201,47.63,74548.23,0.0,-0.84978,8e-05,13.45842]
[1776656108236,47.63,74549.78,0.0,-0.84965,9e-05,13.46676]
[1776656113271,47.63,74553.09,0.0,-0.84936,9e-05,13.48418]
[1776656118306,47.63,74543.46,0.0,-0.85018,8e-05,13.43386]
[1776656119313,47.64,74542.23,0.0,-0.85027,8e-05,13.42833]
[1776656124348,47.64,74540.55,0.0,-0.85037,8e-05,13.42169]
[1776656129383,47.64,74541.5,0.0,-0.8503,8e-05,13.42626]
[1776656134418,47.64,74542.08,0.0,-0.8503,8e-05,13.4244]
[1776656135425,47.64,74537.74,0.0,-0.85066,8e-05,13.40156]
[1776656141467,47.64,74534.89,0.0,-0.85092,8e-05,13.38587]
[1776656142474,47.64,74528.16,0.0,-0.85149,8e-05,13.35038]
[1776656144487,47.64,74526.79,0.0,-0.85161,8e-05,13.34293]
[1776656149523,47.63,74527.07,0.0,-0.8516,8e-05,13.34376]
[1776656154558,47.63,74527.34,0.0,-0.85158,8e-05,13.34456]
[1776656155565,47.63,74530.46,0.0,-0.85132,8e-05,13.36086]
[1776656160600,47.63,74532.26,0.0,-0.85118,8e-05,13.36975]
[1776656165634,47.63,74532.48,0.0,-0.85117,8e-05,13.37034]
[1776656170670,47.63,74532.77,0.0,-0.85115,8e-05,13.37132]
[1776656175704,47.63,74532.77,0.0,-0.85116,8e-05,13.37077]
[1776656176712,47.63,74527.97,0.0,-0.85157,8e-05,13.34546]
[1776656177719,47.63,74525.15,0.0,-0.85181,8e-05,13.33059]
[1776656183761,47.62,74524.93,0.0,-0.85183,8e-05,13.32897]
[1776656185775,47.62,74520.26,0.0,-0.85223,8e-05,13.30431]
[1776656186782,47.62,74514.67,0.0,-0.8527,8e-05,13.27493]
[1776656191817,47.62,74515.05,0.0,-0.85271,8e-05,13.27234]
[1776656195846,47.62,74519.41,0.0,-0.85234,8e-05,13.29516]
[1776656196852,47.62,74523.85,0.0,-0.85197,8e-05,13.31842]
[1776656201886,47.62,74525.31,0.0,-0.85185,8e-05,13.32574]
[1776656206922,47.62,74525.3,0.0,-0.85185,8e-05,13.32625]
[1776656211959,47.63,74526.58,0.0,-0.85173,8e-05,13.33357]
[1776656214980,47.63,74529.23,0.0,-0.8515,8e-05,13.34784]
[1776656220018,47.63,74526.67,0.0,-0.85171,8e-05,13.33494]
[1776656225053,47.63,74527.51,0.0,-0.85163,8e-05,13.3399]
[1776656229081,47.63,74531.31,0.0,-0.8513,8e-05,13.36027]
[1776656232102,47.63,74534.79,0.0,-0.851,8e-05,13.37878]
[1776656237136,47.63,74534.85,0.0,-0.85099,8e-05,13.37933]
[1776656239151,47.63,74537.57,0.0,-0.85076,8e-05,13.3937]
[1776656244186,47.63,74537.29,0.0,-0.85078,8e-05,13.39238]
[1776656251236,47.63,74537.17,0.0,-0.85083,8e-05,13.38743]
[1776656253250,47.63,74540.72,0.0,-0.85053,8e-05,13.40615]
[1776656261306,47.63,74540.11,0.0,-0.85057,8e-05,13.40318]
[1776656272383,47.64,74537.56,0.0,-0.85078,8e-05,13.39026]
[1776656277418,47.63,74533.31,0.0,-0.85115,8e-05,13.36737]
[1776656280439,47.63,74528.95,0.0,-0.85152,8e-05,13.34422]
[1776656282453,47.63,74526.27,0.0,-0.85175,8e-05,13.32999]
[1776656283460,47.63,74530.66,0.0,-0.85138,8e-05,13.35297]
[1776656285474,47.63,74534.06,0.0,-0.8511,8e-05,13.37061]
[1776656290509,47.63,74534.43,0.0,-0.85108,8e-05,13.37193]
[1776656291517,47.63,74537.24,0.0,-0.85084,8e-05,13.38691]
[1776656294540,47.63,74540.01,0.0,-0.8506,8e-05,13.4016]
[1776656299579,47.63,74539.7,0.0,-0.85062,8e-05,13.40015]
[1776656305621,47.63,74540.47,0.0,-0.85055,8e-05,13.40442]
[1776656308642,47.63,74536.29,0.0,-0.85091,8e-05,13.38259]
[1776656313677,47.63,74535.83,0.0,-0.85098,8e-05,13.37597]
[1776656318713,47.64,74535.63,0.0,-0.85099,8e-05,13.37524]
[1776656321734,47.63,74532.41,0.0,-0.85127,8e-05,13.35811]
[1776656326769,47.63,74531.08,0.0,-0.85139,8e-05,13.35057]
[1776656331804,47.63,74533.88,0.0,-0.85116,8e-05,13.36474]
[1776656336839,47.63,74533.62,0.0,-0.85119,8e-05,13.36277]
[1776656341874,47.63,74534.11,0.0,-0.85115,8e-05,13.36546]
[1776656343888,47.63,74539.83,0.0,-0.85066,8e-05,13.39557]
[1776656346909,47.63,74543.85,0.0,-0.85032,8e-05,13.41675]
[1776656347916,47.63,74550.76,0.0,-0.84973,9e-05,13.45321]
[1776656348923,47.63,74554.39,0.0,-0.84942,9e-05,13.47239]
[1776656350936,47.63,74551.54,0.0,-0.84966,9e-05,13.45758]
[1776656355971,47.63,74552.36,0.0,-0.84958,9e-05,13.46237]
[1776656361007,47.63,74551.16,0.0,-0.84968,9e-05,13.4565]
[1776656367049,47.64,74551.66,0.0,-0.84963,9e-05,13.45967]
[1776656373092,47.64,74552.5,0.0,-0.84959,9e-05,13.46004]
[1776656376112,47.64,74557.31,0.0,-0.84917,9e-05,13.48555]
[1776656382154,47.64,74559.87,0.0,-0.84895,9e-05,13.49923]
[1776656387189,47.64,74560.63,0.0,-0.84888,9e-05,13.50342]
[1776656392224,47.64,74560.1,0.0,-0.84893,9e-05,13.50085]
[1776656397259,47.64,74562.39,0.0,-0.84873,9e-05,13.51314]
[1776656401287,47.64,74557.45,0.0,-0.84914,9e-05,13.48735]
[1776656404602,47.64,74554.37,0.0,-0.8494,9e-05,13.47147]
[1776656410349,47.64,74553.9,0.0,-0.84943,9e-05,13.46952]
[1776656415385,47.65,74553.06,0.0,-0.8495,9e-05,13.46554]
[1776656423442,47.65,74553.01,0.0,-0.84949,9e-05,13.46602]
[1776656428477,47.65,74553.08,0.0,-0.84947,9e-05,13.46688]
[1776656436533,47.65,74553.0,0.0,-0.84951,9e-05,13.46278]
[1776656442575,47.65,74552.52,0.0,-0.84954,9e-05,13.46091]
[1776656446603,47.66,74549.1,0.0,-0.84982,8e-05,13.44342]
[1776656451638,47.66,74549.58,0.0,-0.84977,9e-05,13.44662]
[1776656456673,47.66,74551.9,0.0,-0.84956,9e-05,13.45945]
[1776656463722,47.66,74552.28,0.0,-0.84951,9e-05,13.46222]
[1776656464729,47.66,74556.61,0.0,-0.84914,9e-05,13.48508]
[1776656468757,47.66,74559.91,0.0,-0.84886,9e-05,13.50269]
[1776656473792,47.66,74562.54,0.0,-0.84863,9e-05,13.5168]
[1776656480400,47.67,74562.89,0.0,-0.8486,9e-05,13.51875]
[1776656485878,47.67,74563.58,0.0,-0.84853,9e-05,13.52265]
[1776656491920,47.67,74562.64,0.0,-0.84865,9e-05,13.51333]
[1776656499980,47.67,74562.77,0.0,-0.84864,9e-05,13.51421]
[1776656505016,47.67,74563.18,0.0,-0.8486,9e-05,13.51648]
[1776656511058,47.67,74566.97,0.0,-0.84827,9e-05,13.53646]
[1776656516094,47.67,74568.82,0.0,-0.84812,9e-05,13.5461]
[1776656521129,47.67,74574.03,0.0,-0.84767,9e-05,13.57337]
[1776656522135,47.67,74577.23,0.0,-0.8474,9e-05,13.59014]
[1776656529184,47.67,74578.0,0.0,-0.84734,9e-05,13.59378]
[1776656536235,47.66,74578.15,0.0,-0.84733,9e-05,13.59439]
[1776656541270,47.66,74582.59,0.0,-0.84695,9e-05,13.61769]
[1776656546306,47.66,74584.08,0.0,-0.84682,9e-05,13.62537]
[1776656551341,47.66,74587.06,0.0,-0.84661,9e-05,13.63634]
[1776656552348,47.66,74591.05,0.0,-0.84627,9e-05,13.65728]
[1776656557383,47.66,74591.64,0.0,-0.84622,9e-05,13.66001]
[1776656561413,47.66,74595.97,0.0,-0.84585,9e-05,13.68245]
[1776656565441,47.66,74593.26,0.0,-0.84609,9e-05,13.66777]
[1776656569469,47.66,74588.78,0.0,-0.84649,9e-05,13.64386]
[1776656574503,47.66,74587.34,0.0,-0.84662,9e-05,13.63599]
[1776656579540,47.66,74586.32,0.0,-0.84671,9e-05,13.63028]
[1776656584574,47.66,74586.4,0.0,-0.84671,9e-05,13.63039]
[1776656590616,47.65,74586.0,0.0,-0.84675,9e-05,13.62789]
[1776656595652,47.65,74588.85,0.0,-0.84651,9e-05,13.64251]
[1776656598673,47.65,74592.34,0.0,-0.84621,9e-05,13.66057]
[1776656599680,47.65,74595.66,0.0,-0.84593,9e-05,13.67791]
[1776656601694,47.65,74600.27,0.0,-0.84554,9e-05,13.70185]
[1776656606729,47.65,74600.43,0.0,-0.84554,9e-05,13.70181]
[1776656612771,47.64,74601.44,0.0,-0.84551,9e-05,13.70155]
[1776656617806,47.64,74601.2,0.0,-0.84554,9e-05,13.69944]
[1776656622841,47.64,74599.88,0.0,-0.84567,9e-05,13.6917]
[1776656627876,47.64,74601.59,0.0,-0.84554,9e-05,13.69989]
[1776656632912,47.63,74603.08,0.0,-0.84542,9e-05,13.7069]
[1776656635933,47.63,74606.0,0.0,-0.84518,9e-05,13.72174]
[1776656639961,47.63,74603.02,0.0,-0.84544,9e-05,13.70582]
[1776656644996,47.63,74601.76,0.0,-0.84556,9e-05,13.69835]
[1776656650031,47.63,74604.88,0.0,-0.8453,9e-05,13.71415]
[1776656655066,47.63,74605.1,0.0,-0.84528,9e-05,13.7154]
[1776656660101,47.63,74608.75,0.0,-0.84496,9e-05,13.7347]
[1776656665135,47.63,74609.18,0.0,-0.84493,9e-05,13.73667]
[1776656670171,47.63,74608.43,0.0,-0.845,9e-05,13.73275]
[1776656675206,47.63,74606.5,0.0,-0.8452,9e-05,13.71813]
[1776656680241,47.63,74607.13,0.0,-0.84515,9e-05,13.72155]
[1776656685276,47.63,74608.83,0.0,-0.845,9e-05,13.73062]
[1776656696353,47.63,74609.19,0.0,-0.84496,9e-05,13.73267]
[1776656698367,47.63,74606.42,0.0,-0.8452,9e-05,13.71813]
[1776656700381,47.63,74603.52,0.0,-0.84546,9e-05,13.70257]
[1776656701388,47.63,74595.68,0.0,-0.84614,9e-05,13.66119]
[1776656703402,47.63,74593.11,0.0,-0.84636,9e-05,13.64752]
[1776656708437,47.63,74591.83,0.0,-0.84648,9e-05,13.6404]
[1776656713476,47.62,74590.0,0.0,-0.84665,9e-05,13.63038]
[1776656714483,47.62,74595.24,0.0,-0.84619,9e-05,13.65787]
[1776656715490,47.62,74601.21,0.0,-0.84568,9e-05,13.68917]
[1776656716497,47.62,74619.95,0.0,-0.84405,9e-05,13.7877]
[1776656717504,47.62,74626.92,0.0,-0.84344,9e-05,13.82447]
[1776656718511,47.62,74627.05,0.0,-0.84343,9e-05,13.8252]
[1776656719774,47.62,74627.05,0.0,-0.84343,9e-05,13.8252]
[1776656721475,47.62,74627.16,0.0,-0.84343,9e-05,13.82557]
[1776656725635,47.62,74626.05,0.0,-0.84353,9e-05,13.81939]
[1776656725682,47.62,74626.05,0.0,-0.84353,9e-05,13.81939]
[1776656725940,47.62,74626.05,0.0,-0.84353,9e-05,13.81939]
[1776656725737,47.62,74625.12,0.0,-0.84361,9e-05,13.81433]
[1776656726567,47.62,74624.85,0.0,-0.84364,9e-05,13.81291]
[1776656732609,47.62,74618.07,0.0,-0.84427,9e-05,13.77248]
[1776656734623,47.62,74614.87,0.0,-0.84455,9e-05,13.75536]
[1776656736010,47.62,74613.36,0.0,-0.84469,9e-05,13.74719]
[1776656736363,47.62,74613.36,0.0,-0.84469,9e-05,13.74719]
[1776656736637,47.62,74613.86,0.0,-0.84465,9e-05,13.74983]
[1776656740098,47.62,74614.24,0.0,-0.84462,9e-05,13.75124]
[1776656743784,47.62,74616.34,0.0,-0.84445,9e-05,13.76182]
[1776656743925,47.62,74616.34,0.0,-0.84445,9e-05,13.76182]
[1776656743939,47.62,74616.34,0.0,-0.84445,9e-05,13.76182]
[1776656744202,47.61,74616.33,0.0,-0.84446,9e-05,13.76103]
[1776656745700,47.61,74616.67,0.0,-0.84444,9e-05,13.76234]
[1776656750736,47.61,74616.67,0.0,-0.84446,9e-05,13.76119]
[1776656755695,47.61,74618.87,0.0,-0.84428,9e-05,13.77218]
[1776656755747,47.61,74618.87,0.0,-0.84428,9e-05,13.77218]
[1776656755943,47.61,74618.87,0.0,-0.84428,9e-05,13.77218]
[1776656757785,47.6,74623.03,0.0,-0.84392,9e-05,13.79382]
[1776656758848,47.6,74623.03,0.0,-0.84392,9e-05,13.79382]
[1776656758853,47.6,74623.03,0.0,-0.84392,9e-05,13.79382]
[1776656758935,47.6,74623.03,0.0,-0.84392,9e-05,13.79382]
[1776656758903,47.6,74623.47,0.0,-0.84388,9e-05,13.79602]
[1776656761340,47.6,74625.56,0.0,-0.84371,9e-05,13.8068]
[1776656761346,47.6,74625.56,0.0,-0.84371,9e-05,13.8068]
[1776656761441,47.6,74625.56,0.0,-0.84371,9e-05,13.8068]
[1776656764835,47.6,74621.9,0.0,-0.84404,9e-05,13.78676]
[1776656766731,47.6,74622.09,0.0,-0.84402,9e-05,13.78766]
[1776656766810,47.6,74622.09,0.0,-0.84402,9e-05,13.78766]
[1776656766951,47.6,74622.09,0.0,-0.84402,9e-05,13.78766]
[1776656769545,47.6,74617.2,0.0,-0.84446,9e-05,13.76123]
[1776656769554,47.6,74617.2,0.0,-0.84446,9e-05,13.76123]
[1776656769690,47.6,74617.2,0.0,-0.84446,9e-05,13.76123]
[1776656769870,47.6,74617.97,0.0,-0.8444,9e-05,13.76509]
[1776656772891,47.6,74622.2,0.0,-0.84404,9e-05,13.78688]
[1776656773624,47.6,74622.2,0.0,-0.84404,9e-05,13.78688]
[1776656773686,47.6,74622.2,0.0,-0.84404,9e-05,13.78688]
[1776656773940,47.6,74622.2,0.0,-0.84404,9e-05,13.78688]
[1776656775682,47.6,74624.48,0.0,-0.84384,9e-05,13.79888]
[1776656775694,47.6,74624.48,0.0,-0.84384,9e-05,13.79888]
[1776656775731,47.6,74624.48,0.0,-0.84384,9e-05,13.79888]
[1776656775912,47.6,74623.97,0.0,-0.84388,9e-05,13.7961]
[1776656777291,47.6,74624.28,0.0,-0.84386,9e-05,13.79765]
[1776656777444,47.6,74624.28,0.0,-0.84386,9e-05,13.79765]
[1776656777926,47.6,74625.28,0.0,-0.84377,9e-05,13.80283]
[1776656782961,47.59,74625.96,0.0,-0.84372,9e-05,13.80587]
[1776656783563,47.59,74625.96,0.0,-0.84372,9e-05,13.80587]
[1776656783615,47.59,74625.96,0.0,-0.84372,9e-05,13.80587]
[1776656783698,47.59,74625.96,0.0,-0.84372,9e-05,13.80587]
[1776656786547,47.59,74625.65,0.0,-0.84376,9e-05,13.80388]
[1776656786601,47.59,74625.65,0.0,-0.84376,9e-05,13.80388]
[1776656786687,47.59,74625.65,0.0,-0.84376,9e-05,13.80388]
[1776656786989,47.59,74625.13,0.0,-0.8438,9e-05,13.80102]
[1776656792025,47.59,74616.98,0.0,-0.84456,9e-05,13.75295]
[1776656792644,47.59,74616.98,0.0,-0.84456,9e-05,13.75295]
[1776656792697,47.59,74616.98,0.0,-0.84456,9e-05,13.75295]
[1776656792866,47.59,74616.98,0.0,-0.84456,9e-05,13.75295]
[1776656793525,47.59,74616.98,0.0,-0.84457,9e-05,13.75288]
[1776656793696,47.59,74616.98,0.0,-0.84457,9e-05,13.75288]
[1776656794640,47.59,74614.8,0.0,-0.84476,9e-05,13.74118]
[1776656794686,47.59,74614.8,0.0,-0.84476,9e-05,13.74118]
[1776656794937,47.59,74614.8,0.0,-0.84476,9e-05,13.74118]
[1776656795015,47.59,74615.29,0.0,-0.84472,9e-05,13.74353]
[1776656797230,47.59,74612.77,0.0,-0.84494,9e-05,13.73002]
[1776656797279,47.59,74612.77,0.0,-0.84494,9e-05,13.73002]
[1776656797444,47.59,74612.77,0.0,-0.84494,9e-05,13.73002]
[1776656797542,47.59,74608.75,0.0,-0.8453,9e-05,13.70863]
[1776656803101,47.58,74613.76,0.0,-0.84488,9e-05,13.73387]
[1776656804426,47.58,74613.76,0.0,-0.84488,9e-05,13.73387]
[1776656804448,47.58,74613.76,0.0,-0.84488,9e-05,13.73387]
[1776656805382,47.58,74613.51,0.0,-0.84491,9e-05,13.73233]
[1776656806781,47.58,74613.08,0.0,-0.84495,9e-05,13.72984]
[1776656806810,47.58,74613.08,0.0,-0.84495,9e-05,13.72984]
[1776656806938,47.58,74613.08,0.0,-0.84495,9e-05,13.72984]
[1776656807040,47.58,74610.1,0.0,-0.84521,9e-05,13.71373]
[1776656810884,47.58,74608.69,0.0,-0.84534,9e-05,13.70595]
[1776656810936,47.58,74608.69,0.0,-0.84534,9e-05,13.70595]
[1776656810944,47.58,74608.69,0.0,-0.84534,9e-05,13.70595]
[1776656814181,47.58,74614.2,0.0,-0.84488,9e-05,13.73392]
[1776656815906,47.58,74614.2,0.0,-0.84488,9e-05,13.73392]
[1776656815938,47.58,74614.2,0.0,-0.84488,9e-05,13.73392]
[1776656815958,47.58,74614.2,0.0,-0.84488,9e-05,13.73392]
[1776656816039,47.57,74615.08,0.0,-0.84481,9e-05,13.73808]
[1776656816513,47.57,74615.08,0.0,-0.84481,9e-05,13.73808]
[1776656816697,47.57,74615.08,0.0,-0.84481,9e-05,13.73808]
[1776656816798,47.57,74615.01,0.0,-0.84482,9e-05,13.73747]
[1776656818513,47.57,74615.46,0.0,-0.84478,9e-05,13.73984]
[1776656818554,47.57,74615.46,0.0,-0.84478,9e-05,13.73984]
[1776656818709,47.57,74615.46,0.0,-0.84478,9e-05,13.73984]
[1776656818856,47.57,74615.46,0.0,-0.84478,9e-05,13.73984]
[1776656818961,47.57,74615.46,0.0,-0.84478,9e-05,13.73984]
[1776656819216,47.57,74620.25,0.0,-0.84438,9e-05,13.7646]
[1776656822726,47.57,74622.27,0.0,-0.8442,9e-05,13.77502]
[1776656822778,47.57,74622.27,0.0,-0.8442,9e-05,13.77502]
[1776656822947,47.57,74622.27,0.0,-0.8442,9e-05,13.77502]
[1776656822992,47.57,74617.78,0.0,-0.8446,9e-05,13.75113]
[1776656826496,47.57,74618.65,0.0,-0.84453,9e-05,13.75551]
[1776656826553,47.57,74618.65,0.0,-0.84453,9e-05,13.75551]
[1776656826706,47.57,74618.65,0.0,-0.84453,9e-05,13.75551]
[1776656827160,47.57,74618.32,0.0,-0.84456,9e-05,13.75365]
[1776656827201,47.57,74618.32,0.0,-0.84456,9e-05,13.75365]
[1776656827212,47.57,74618.32,0.0,-0.84456,9e-05,13.75365]
[1776656827272,47.57,74618.11,0.0,-0.84458,9e-05,13.75243]
[1776656828898,47.57,74618.11,0.0,-0.84458,9e-05,13.75243]
[1776656828944,47.57,74618.11,0.0,-0.84458,9e-05,13.75243]
[1776656828999,47.57,74617.82,0.0,-0.84461,9e-05,13.75068]
[1776656834571,47.57,74618.22,0.0,-0.84458,9e-05,13.75229]
[1776656834577,47.57,74618.22,0.0,-0.84458,9e-05,13.75229]
[1776656834700,47.57,74618.22,0.0,-0.84458,9e-05,13.75229]
[1776656837065,47.57,74620.81,0.0,-0.84436,9e-05,13.76566]
[1776656837115,47.57,74620.72,0.0,-0.84437,9e-05,13.76504]
[1776656837138,47.57,74620.72,0.0,-0.84437,9e-05,13.76504]
[1776656837345,47.56,74622.05,0.0,-0.84426,9e-05,13.77188]
[1776656839473,47.56,74622.66,0.0,-0.84421,9e-05,13.77491]
[1776656839520,47.56,74622.66,0.0,-0.84421,9e-05,13.77491]
[1776656839593,47.56,74622.66,0.0,-0.84421,9e-05,13.77491]
[1776656840368,47.56,74607.75,0.0,-0.84551,9e-05,13.69582]
[1776656841375,47.56,74601.18,0.0,-0.84609,9e-05,13.66097]
[1776656842670,47.56,74601.18,0.0,-0.84609,9e-05,13.66097]
[1776656842689,47.56,74601.18,0.0,-0.84609,9e-05,13.66097]
[1776656842976,47.56,74601.18,0.0,-0.84609,9e-05,13.66097]
[1776656844683,47.56,74601.44,0.0,-0.84607,9e-05,13.66197]
[1776656844694,47.56,74601.44,0.0,-0.84607,9e-05,13.66197]
[1776656844733,47.56,74601.44,0.0,-0.84607,9e-05,13.66197]
[1776656844932,47.56,74601.44,0.0,-0.84607,9e-05,13.66197]
[1776656844941,47.56,74601.66,0.0,-0.84606,9e-05,13.66276]
[1776656845195,47.56,74601.66,0.0,-0.84606,9e-05,13.66276]
[1776656849435,47.56,74605.74,0.0,-0.84572,9e-05,13.68354]
[1776656851868,47.56,74606.86,0.0,-0.84562,9e-05,13.68924]
[1776656851920,47.56,74606.86,0.0,-0.84562,9e-05,13.68924]
[1776656851941,47.56,74606.86,0.0,-0.84562,9e-05,13.68924]
[1776656855479,47.55,74594.27,0.0,-0.84677,9e-05,13.61745]
[1776656856962,47.55,74594.27,0.0,-0.84677,9e-05,13.61745]
[1776656857014,47.55,74594.27,0.0,-0.84677,9e-05,13.61745]
[1776656857063,47.55,74588.65,0.0,-0.84726,9e-05,13.58765]
[1776656857206,47.55,74588.65,0.0,-0.84726,9e-05,13.58765]
[1776656861057,47.55,74589.77,0.0,-0.84716,9e-05,13.5934]
[1776656861109,47.55,74590.22,0.0,-0.84712,9e-05,13.59568]
[1776656861190,47.55,74590.22,0.0,-0.84712,9e-05,13.59568]
[1776656861521,47.55,74590.07,0.0,-0.84714,9e-05,13.59479]
[1776656862826,47.55,74590.07,0.0,-0.84714,9e-05,13.59479]
[1776656862878,47.55,74590.07,0.0,-0.84714,9e-05,13.59479]
[1776656862938,47.55,74590.07,0.0,-0.84714,9e-05,13.59479]
[1776656866606,47.55,74591.83,0.0,-0.84699,9e-05,13.60365]
[1776656866629,47.55,74591.83,0.0,-0.84699,9e-05,13.60365]
[1776656866687,47.55,74591.83,0.0,-0.84699,9e-05,13.60365]
[1776656866708,47.55,74598.75,0.0,-0.8464,9e-05,13.63999]
[1776656869462,47.55,74598.07,0.0,-0.84646,9e-05,13.63607]
[1776656869513,47.55,74598.07,0.0,-0.84646,9e-05,13.63607]
[1776656869689,47.55,74598.07,0.0,-0.84646,9e-05,13.63607]
[1776656869756,47.55,74598.28,0.0,-0.84645,9e-05,13.63702]
[1776656871060,47.55,74598.28,0.0,-0.84645,9e-05,13.63702]
[1776656871100,47.55,74598.28,0.0,-0.84645,9e-05,13.63702]
[1776656871432,47.55,74598.12,0.0,-0.84646,9e-05,13.63601]
[1776656873430,47.55,74593.13,0.0,-0.8469,9e-05,13.60941]
[1776656874637,47.55,74592.77,0.0,-0.84693,9e-05,13.60738]
[1776656874688,47.55,74592.77,0.0,-0.84693,9e-05,13.60738]
[1776656874735,47.55,74590.35,0.0,-0.84714,9e-05,13.5945]
[1776656879905,47.55,74590.42,0.0,-0.84714,9e-05,13.59453]
[1776656879939,47.55,74590.42,0.0,-0.84714,9e-05,13.59453]
[1776656880041,47.54,74590.35,0.0,-0.84716,9e-05,13.59381]
[1776656882672,47.54,74595.16,0.0,-0.84675,9e-05,13.61892]
[1776656883676,47.54,74599.01,0.0,-0.84641,9e-05,13.63908]
[1776656884866,47.54,74599.01,0.0,-0.84641,9e-05,13.63908]
[1776656884939,47.54,74599.01,0.0,-0.84641,9e-05,13.63908]
[1776656884954,47.54,74599.01,0.0,-0.84641,9e-05,13.63908]
[1776656884967,47.54,74599.93,0.0,-0.84634,9e-05,13.6436]
[1776656885752,47.54,74599.93,0.0,-0.84634,9e-05,13.6436]
[1776656885938,47.54,74599.93,0.0,-0.84634,9e-05,13.6436]
[1776656886040,47.54,74600.5,0.0,-0.84629,9e-05,13.64642]
[1776656888712,47.54,74604.27,0.0,-0.84597,9e-05,13.6659]
[1776656889719,47.54,74613.12,0.0,-0.84521,9e-05,13.71234]
[1776656890726,47.54,74618.13,0.0,-0.84478,9e-05,13.73868]
[1776656891734,47.54,74617.48,0.0,-0.84483,9e-05,13.73512]
[1776656892580,47.54,74617.48,0.0,-0.84483,9e-05,13.73512]
[1776656892631,47.54,74617.48,0.0,-0.84483,9e-05,13.73512]
[1776656892979,47.54,74617.48,0.0,-0.84483,9e-05,13.73512]
[1776656893053,47.54,74617.66,0.0,-0.84482,9e-05,13.73608]
[1776656893269,47.54,74617.66,0.0,-0.84482,9e-05,13.73608]
[1776656895761,47.54,74614.22,0.0,-0.84512,9e-05,13.71795]
[1776656899581,47.54,74612.33,0.0,-0.84528,9e-05,13.70804]
[1776656899634,47.54,74612.33,0.0,-0.84528,9e-05,13.70804]
[1776656899694,47.54,74612.33,0.0,-0.84528,9e-05,13.70804]
[1776656899789,47.54,74612.29,0.0,-0.84528,9e-05,13.70786]
[1776656904824,47.54,74614.99,0.0,-0.84505,9e-05,13.72222]
[1776656907684,47.54,74618.12,0.0,-0.84477,9e-05,13.73876]
[1776656907734,47.54,74618.12,0.0,-0.84477,9e-05,13.73876]
[1776656907939,47.54,74618.12,0.0,-0.84477,9e-05,13.73876]
[1776656908037,47.54,74618.23,0.0,-0.84476,9e-05,13.73934]
[1776656911872,47.54,74620.86,0.0,-0.84457,9e-05,13.74869]
[1776656915517,47.54,74621.65,0.0,-0.84451,9e-05,13.75288]
[1776656915569,47.54,74621.65,0.0,-0.84451,9e-05,13.75288]
[1776656915691,47.54,74621.65,0.0,-0.84451,9e-05,13.75288]
[1776656915901,47.54,74621.76,0.0,-0.8445,9e-05,13.75347]
[1776656920936,47.54,74620.35,0.0,-0.84462,9e-05,13.74606]
[1776656925155,47.54,74621.08,0.0,-0.84455,9e-05,13.74995]
[1776656925196,47.54,74621.68,0.0,-0.8445,9e-05,13.75313]
[1776656925204,47.54,74621.68,0.0,-0.8445,9e-05,13.75313]
[1776656925971,47.54,74621.57,0.0,-0.84451,9e-05,13.75255]
[1776656926801,47.54,74621.57,0.0,-0.84451,9e-05,13.75255]
[1776656926934,47.54,74621.57,0.0,-0.84451,9e-05,13.75255]
[1776656926978,47.54,74621.64,0.0,-0.8445,9e-05,13.75293]
[1776656933021,47.54,74623.09,0.0,-0.84438,9e-05,13.76059]
[1776656936042,47.54,74626.7,0.0,-0.84406,9e-05,13.77962]
[1776656936537,47.54,74626.7,0.0,-0.84406,9e-05,13.77962]
[1776656936586,47.54,74626.7,0.0,-0.84406,9e-05,13.77962]
[1776656936695,47.54,74626.7,0.0,-0.84406,9e-05,13.77962]
[1776656937049,47.54,74626.51,0.0,-0.84408,9e-05,13.7786]
[1776656938683,47.54,74626.15,0.0,-0.84411,9e-05,13.77669]
[1776656938692,47.54,74626.15,0.0,-0.84411,9e-05,13.77669]
[1776656939063,47.54,74628.77,0.0,-0.84388,9e-05,13.79049]
[1776656941665,47.54,74629.0,0.0,-0.84386,9e-05,13.79165]
[1776656941686,47.54,74629.0,0.0,-0.84386,9e-05,13.79165]
[1776656941699,47.54,74629.0,0.0,-0.84386,9e-05,13.79165]
[1776656942084,47.54,74628.41,0.0,-0.84392,9e-05,13.78851]
[1776656942960,47.54,74628.41,0.0,-0.84392,9e-05,13.78851]
[1776656943091,47.54,74626.83,0.0,-0.84405,9e-05,13.78015]
[1776656943193,47.54,74626.83,0.0,-0.84405,9e-05,13.78015]
[1776656946112,47.54,74622.99,0.0,-0.84439,9e-05,13.75985]
[1776656947008,47.54,74622.99,0.0,-0.84439,9e-05,13.75985]
[1776656947060,47.54,74622.99,0.0,-0.84439,9e-05,13.75985]
[1776656947119,47.54,74618.64,0.0,-0.84477,9e-05,13.73692]
[1776656947202,47.54,74618.64,0.0,-0.84477,9e-05,13.73692]
[1776656949133,47.54,74613.56,0.0,-0.84521,9e-05,13.71022]
[1776656954168,47.54,74610.28,0.0,-0.84549,9e-05,13.69332]
[1776656956936,47.54,74609.55,0.0,-0.84555,9e-05,13.68963]
[1776656957011,47.54,74609.55,0.0,-0.84555,9e-05,13.68963]
[1776656957189,47.54,74608.64,0.0,-0.84563,9e-05,13.6849]
[1776656957207,47.54,74608.64,0.0,-0.84563,9e-05,13.6849]
[1776656961336,47.54,74612.39,0.0,-0.8453,9e-05,13.70445]
[1776656961412,47.54,74612.39,0.0,-0.8453,9e-05,13.70445]
[1776656961443,47.54,74612.39,0.0,-0.8453,9e-05,13.70445]
[1776656961454,47.54,74612.39,0.0,-0.8453,9e-05,13.70445]
[1776656961689,47.54,74612.39,0.0,-0.8453,9e-05,13.70445]
[1776656961753,47.54,74613.01,0.0,-0.84525,9e-05,13.70762]
[1776656962229,47.54,74616.29,0.0,-0.84497,9e-05,13.72495]
[1776656964244,47.54,74619.71,0.0,-0.84467,9e-05,13.74299]
[1776656965874,47.54,74619.71,0.0,-0.84467,9e-05,13.74299]
[1776656965926,47.54,74619.71,0.0,-0.84467,9e-05,13.74299]
[1776656965939,47.54,74619.71,0.0,-0.84467,9e-05,13.74299]
[1776656966027,47.54,74619.68,0.0,-0.84467,9e-05,13.74282]
[1776656971296,47.54,74619.05,0.0,-0.84477,9e-05,13.73494]
[1776656974313,47.54,74614.96,0.0,-0.84512,9e-05,13.71328]
[1776656975628,47.54,74614.96,0.0,-0.84512,9e-05,13.71328]
[1776656975637,47.54,74614.96,0.0,-0.84512,9e-05,13.71328]
[1776656975703,47.54,74614.96,0.0,-0.84512,9e-05,13.71328]
[1776656975726,47.54,74612.44,0.0,-0.84535,9e-05,13.69989]
[1776656978342,47.54,74608.75,0.0,-0.84567,9e-05,13.68022]
[1776656981364,47.54,74605.64,0.0,-0.84594,9e-05,13.66362]
[1776656982731,47.54,74605.64,0.0,-0.84594,9e-05,13.66362]
[1776656982784,47.54,74605.64,0.0,-0.84594,9e-05,13.66362]
[1776656982948,47.54,74605.64,0.0,-0.84594,9e-05,13.66362]
[1776656983006,47.54,74603.47,0.0,-0.84614,9e-05,13.65174]
[1776656989106,47.54,74602.48,0.0,-0.84623,9e-05,13.64609]
[1776656989144,47.54,74602.48,0.0,-0.84623,9e-05,13.64609]
[1776656989189,47.54,74602.48,0.0,-0.84623,9e-05,13.64609]
[1776656989199,47.53,74608.36,0.0,-0.84574,9e-05,13.67619]
[1776656990426,47.53,74617.88,0.0,-0.84491,9e-05,13.72613]
[1776656991433,47.53,74622.45,0.0,-0.84452,9e-05,13.74993]
[1776656992499,47.53,74622.45,0.0,-0.84452,9e-05,13.74993]
[1776656992551,47.53,74622.45,0.0,-0.84452,9e-05,13.74993]
[1776656992704,47.53,74622.45,0.0,-0.84452,9e-05,13.74993]
[1776656992789,47.53,74620.93,0.0,-0.84466,9e-05,13.74174]
[1776656997837,47.53,74619.39,0.0,-0.8448,9e-05,13.73284]
[1776656998102,47.53,74619.39,0.0,-0.8448,9e-05,13.73284]
[1776656998154,47.53,74619.39,0.0,-0.8448,9e-05,13.73284]
[1776656998193,47.53,74619.39,0.0,-0.8448,9e-05,13.73284]
[1776656998203,47.53,74622.4,0.0,-0.84455,9e-05,13.74824]
[1776657003518,47.52,74620.85,0.0,-0.8447,9e-05,13.73909]
[1776657005487,47.52,74623.06,0.0,-0.84451,9e-05,13.75057]
[1776657005539,47.52,74623.06,0.0,-0.84451,9e-05,13.75057]
[1776657005694,47.52,74623.06,0.0,-0.84451,9e-05,13.75057]
[1776657005696,47.52,74623.49,0.0,-0.84448,9e-05,13.75265]
[1776657010291,47.52,74624.95,0.0,-0.84436,9e-05,13.75958]
[1776657010350,47.52,74624.95,0.0,-0.84436,9e-05,13.75958]
[1776657010440,47.52,74624.95,0.0,-0.84436,9e-05,13.75958]
[1776657010567,47.52,74629.23,0.0,-0.84399,9e-05,13.78214]
[1776657015602,47.52,74628.77,0.0,-0.84403,9e-05,13.77943]
[1776657018623,47.52,74634.8,0.0,-0.84351,9e-05,13.8111]
[1776657019630,47.52,74639.79,0.0,-0.84307,9e-05,13.83734]
[1776657024665,47.52,74639.24,0.0,-0.84313,9e-05,13.83384]
[1776657029701,47.51,74639.21,0.0,-0.84314,9e-05,13.83311]
[1776657033728,47.51,74635.3,0.0,-0.84353,9e-05,13.80755]
[1776657034735,47.51,74631.15,0.0,-0.8439,9e-05,13.78559]
[1776657035741,47.51,74628.39,0.0,-0.84414,9e-05,13.77099]
[1776657040778,47.51,74628.77,0.0,-0.84411,9e-05,13.77294]
[1776657044806,47.51,74631.89,0.0,-0.84385,9e-05,13.7888]
[1776657049843,47.51,74631.86,0.0,-0.84385,9e-05,13.78828]
[1776657054879,47.51,74631.57,0.0,-0.84389,9e-05,13.78606]
[1776657058907,47.5,74627.93,0.0,-0.84422,9e-05,13.76601]
[1776657059914,47.5,74622.07,0.0,-0.84474,9e-05,13.73487]
[1776657060921,47.5,74617.28,0.0,-0.84516,9e-05,13.70924]
[1776657062935,47.5,74615.54,0.0,-0.84533,9e-05,13.69946]
[1776657067983,47.5,74615.67,0.0,-0.84534,9e-05,13.69877]
[1776657069998,47.49,74601.05,0.0,-0.84662,9e-05,13.62108]
[1776657071005,47.49,74590.74,0.0,-0.84751,9e-05,13.56644]
[1776657072029,47.49,74589.17,0.0,-0.84765,9e-05,13.55799]
[1776657073022,47.49,74588.3,0.0,-0.84773,9e-05,13.55329]
[1776657075036,47.49,74584.59,0.0,-0.84805,9e-05,13.53356]
[1776657080072,47.49,74590.55,0.0,-0.84754,9e-05,13.5647]
[1776657081306,47.49,74594.21,0.0,-0.84723,9e-05,13.58386]
[1776657088128,47.49,74594.42,0.0,-0.84722,9e-05,13.5843]
[1776657092155,47.49,74591.3,0.0,-0.84753,9e-05,13.56306]
[1776657097191,47.49,74588.28,0.0,-0.8478,9e-05,13.54695]
[1776657101220,47.49,74584.56,0.0,-0.84812,9e-05,13.52733]
[1776657106255,47.49,74588.55,0.0,-0.84777,9e-05,13.54848]
[1776657111289,47.49,74586.89,0.0,-0.84791,9e-05,13.53972]
[1776657116325,47.49,74584.13,0.0,-0.84815,9e-05,13.5253]
[1776657123374,47.49,74584.07,0.0,-0.84815,9e-05,13.52523]
[1776657128409,47.49,74584.42,0.0,-0.84812,9e-05,13.52723]
[1776657139486,47.49,74584.5,0.0,-0.84811,9e-05,13.52799]
[1776657147377,47.49,74585.46,0.0,-0.84802,9e-05,13.53312]
[1776657153584,47.49,74585.75,0.0,-0.84803,9e-05,13.53051]
[1776657156605,47.49,74582.48,0.0,-0.84831,9e-05,13.51341]
[1776657162648,47.49,74584.09,0.0,-0.84816,9e-05,13.52228]
[1776657166677,47.49,74591.08,0.0,-0.84756,9e-05,13.55937]
[1776657167684,47.49,74594.64,0.0,-0.84725,9e-05,13.57815]
[1776657173726,47.49,74597.09,0.0,-0.84704,9e-05,13.59092]
[1776657179772,47.49,74596.1,0.0,-0.84713,9e-05,13.5855]
[1776657182794,47.49,74600.44,0.0,-0.84676,9e-05,13.60832]
[1776657183800,47.49,74605.29,0.0,-0.84634,9e-05,13.63385]
[1776657188834,47.49,74604.67,0.0,-0.8464,9e-05,13.63012]
[1776657194878,47.49,74605.41,0.0,-0.84635,9e-05,13.63342]
[1776657195884,47.49,74612.66,0.0,-0.84572,9e-05,13.67156]
[1776657196891,47.49,74618.23,0.0,-0.84524,9e-05,13.7008]
[1776657198905,47.49,74620.26,0.0,-0.84507,9e-05,13.7111]
[1776657204856,47.48,74620.94,0.0,-0.84502,9e-05,13.71398]
[1776657207968,47.48,74616.55,0.0,-0.84541,9e-05,13.69053]
[1776657213002,47.48,74614.8,0.0,-0.8456,9e-05,13.67639]
[1776657220054,47.48,74616.9,0.0,-0.84545,9e-05,13.68593]
[1776657225090,47.47,74617.02,0.0,-0.84545,9e-05,13.6859]
[1776657230126,47.47,74617.12,0.0,-0.84545,9e-05,13.68607]
[1776657232140,47.47,74612.02,0.0,-0.84589,9e-05,13.659]
[1776657237175,47.47,74611.64,0.0,-0.84594,9e-05,13.65594]
[1776657242210,47.47,74610.81,0.0,-0.84603,9e-05,13.65048]
[1776657246238,47.46,74614.64,0.0,-0.84572,9e-05,13.66982]
[1776657251273,47.46,74615.95,0.0,-0.84562,9e-05,13.67553]
[1776657256356,47.45,74618.63,0.0,-0.84542,9e-05,13.68814]
[1776657261402,47.45,74619.0,0.0,-0.84541,9e-05,13.68873]
[1776657265451,47.45,74624.24,0.0,-0.84496,9e-05,13.716]
[1776657265654,47.45,74624.24,0.0,-0.84496,9e-05,13.716]
[1776657266145,47.45,74624.24,0.0,-0.84496,9e-05,13.716]
[1776657266444,47.45,74639.12,0.0,-0.84366,9e-05,13.79448]
[1776657266645,47.45,74639.12,0.0,-0.84366,9e-05,13.79448]
[1776657267451,47.45,74644.91,0.0,-0.84315,9e-05,13.825]
[1776657269403,47.45,74644.37,0.0,-0.8432,9e-05,13.82204]
[1776657269465,47.45,74642.44,0.0,-0.84337,9e-05,13.81174]
[1776657270472,47.45,74646.72,0.0,-0.843,9e-05,13.83427]
[1776657272486,47.45,74649.52,0.0,-0.84279,9e-05,13.84429]
[1776657274127,47.45,74649.22,0.0,-0.84282,9e-05,13.84258]
[1776657274179,47.45,74649.22,0.0,-0.84282,9e-05,13.84258]
[1776657274195,47.45,74649.22,0.0,-0.84282,9e-05,13.84258]
[1776657282581,47.44,74651.2,0.0,-0.84267,9e-05,13.85204]
[1776657283568,47.44,74655.65,0.0,-0.84227,9e-05,13.87546]
[1776657284575,47.44,74659.02,0.0,-0.84198,9e-05,13.89314]
[1776657287381,47.44,74658.37,0.0,-0.84204,9e-05,13.88955]
[1776657287422,47.44,74658.37,0.0,-0.84204,9e-05,13.88955]
[1776657287436,47.44,74658.37,0.0,-0.84204,9e-05,13.88955]
[1776657287473,47.44,74663.92,0.0,-0.84155,9e-05,13.91855]
[1776657290730,47.44,74665.76,0.0,-0.8414,9e-05,13.92789]
[1776657290938,47.44,74665.76,0.0,-0.8414,9e-05,13.92789]
[1776657291047,47.44,74665.76,0.0,-0.8414,9e-05,13.92789]
[1776657291205,47.44,74665.76,0.0,-0.8414,9e-05,13.92789]
[1776657295536,47.44,74662.74,0.0,-0.84168,9e-05,13.91116]
[1776657297380,47.44,74661.76,0.0,-0.84177,9e-05,13.90565]
[1776657297423,47.44,74661.76,0.0,-0.84177,9e-05,13.90565]
[1776657297441,47.44,74661.76,0.0,-0.84177,9e-05,13.90565]
[1776657304301,47.43,74662.19,0.0,-0.84175,9e-05,13.90696]
[1776657306942,47.43,74661.76,0.0,-0.8418,9e-05,13.90409]
[1776657306994,47.43,74661.76,0.0,-0.8418,9e-05,13.90409]
[1776657307199,47.43,74661.76,0.0,-0.8418,9e-05,13.90409]
[1776657312773,47.43,74661.76,0.0,-0.84181,9e-05,13.90316]
[1776657314787,47.43,74656.78,0.0,-0.84226,9e-05,13.87659]
[1776657316134,47.43,74656.78,0.0,-0.84226,9e-05,13.87659]
[1776657316192,47.43,74656.78,0.0,-0.84226,9e-05,13.87659]
[1776657316441,47.43,74656.78,0.0,-0.84226,9e-05,13.87659]
[1776657318818,47.43,74649.19,0.0,-0.84293,9e-05,13.83615]
[1776657320428,47.43,74649.19,0.0,-0.84293,9e-05,13.83615]
[1776657320441,47.43,74649.19,0.0,-0.84293,9e-05,13.83615]
[1776657320480,47.43,74649.19,0.0,-0.84293,9e-05,13.83615]
[1776657320521,47.43,74645.37,0.0,-0.84327,9e-05,13.81593]
[1776657320715,47.43,74645.37,0.0,-0.84327,9e-05,13.81593]
[1776657320936,47.43,74645.37,0.0,-0.84327,9e-05,13.81593]
[1776657321038,47.43,74642.59,0.0,-0.84351,9e-05,13.80123]
[1776657322845,47.43,74638.83,0.0,-0.84384,9e-05,13.78141]
[1776657326874,47.42,74645.87,0.0,-0.84323,9e-05,13.81829]
[1776657327881,47.42,74651.92,0.0,-0.8427,9e-05,13.85027]
[1776657329895,47.42,74655.83,0.0,-0.84236,9e-05,13.87083]
[1776657331287,47.42,74655.83,0.0,-0.84236,9e-05,13.87083]
[1776657331340,47.42,74655.83,0.0,-0.84236,9e-05,13.87083]
[1776657331441,47.42,74655.83,0.0,-0.84236,9e-05,13.87083]
[1776657336944,47.42,74655.66,0.0,-0.84242,9e-05,13.8648]
[1776657341978,47.42,74655.65,0.0,-0.84243,9e-05,13.8643]
[1776657343352,47.42,74655.65,0.0,-0.84243,9e-05,13.8643]
[1776657343396,47.42,74655.65,0.0,-0.84243,9e-05,13.8643]
[1776657343445,47.42,74655.65,0.0,-0.84243,9e-05,13.8643]
[1776657350035,47.42,74656.78,0.0,-0.84234,9e-05,13.86959]
[1776657358091,47.42,74656.0,0.0,-0.84242,9e-05,13.8648]
[1776657361111,47.42,74650.06,0.0,-0.84295,9e-05,13.83319]
[1776657362257,47.42,74650.06,0.0,-0.84295,9e-05,13.83319]
[1776657362268,47.42,74650.06,0.0,-0.84295,9e-05,13.83319]
[1776657362443,47.42,74650.06,0.0,-0.84295,9e-05,13.83319]
[1776657367195,47.42,74647.55,0.0,-0.84317,9e-05,13.81983]
[1776657367247,47.42,74647.55,0.0,-0.84317,9e-05,13.81983]
[1776657367438,47.42,74647.55,0.0,-0.84317,9e-05,13.81983]
[1776657367949,47.42,74647.14,0.0,-0.84321,9e-05,13.81766]
[1776657368198,47.42,74647.14,0.0,-0.84321,9e-05,13.81766]
[1776657370175,47.42,74643.58,0.0,-0.84352,9e-05,13.79882]
[1776657371035,47.42,74643.58,0.0,-0.84352,9e-05,13.79882]
[1776657371087,47.42,74643.58,0.0,-0.84352,9e-05,13.79882]
[1776657371205,47.42,74643.58,0.0,-0.84352,9e-05,13.79882]
[1776657371304,47.42,74640.49,0.0,-0.84379,9e-05,13.7825]
[1776657377224,47.42,74636.69,0.0,-0.84412,9e-05,13.76267]
[1776657378835,47.42,74636.17,0.0,-0.84417,9e-05,13.75998]
[1776657378887,47.42,74636.17,0.0,-0.84417,9e-05,13.75998]
[1776657378947,47.42,74636.17,0.0,-0.84417,9e-05,13.75998]
[1776657384273,47.42,74638.48,0.0,-0.84396,9e-05,13.7726]
[1776657385174,47.42,74638.48,0.0,-0.84396,9e-05,13.7726]
[1776657385200,47.42,74638.48,0.0,-0.84396,9e-05,13.7726]
[1776657385240,47.42,74638.48,0.0,-0.84396,9e-05,13.7726]
[1776657385696,47.42,74638.88,0.0,-0.84392,9e-05,13.77477]
[1776657386040,47.42,74638.88,0.0,-0.84392,9e-05,13.77477]
[1776657386287,47.42,74653.57,0.0,-0.84263,9e-05,13.85249]
[1776657387304,47.42,74658.39,0.0,-0.8422,9e-05,13.87802]
[1776657388302,47.42,74655.08,0.0,-0.84249,9e-05,13.86046]
[1776657389608,47.42,74655.08,0.0,-0.84249,9e-05,13.86046]
[1776657392595,47.42,74655.16,0.0,-0.84253,9e-05,13.85611]
[1776657392647,47.42,74655.16,0.0,-0.84253,9e-05,13.85611]
[1776657392691,47.42,74655.05,0.0,-0.84254,9e-05,13.85546]
[1776657393337,47.42,74655.05,0.0,-0.84254,9e-05,13.85546]
[1776657393349,47.42,74655.05,0.0,-0.84254,9e-05,13.85546]
[1776657393439,47.42,74655.05,0.0,-0.84254,9e-05,13.85546]
[1776657393504,47.42,74655.18,0.0,-0.84253,9e-05,13.85602]
[1776657395351,47.42,74651.64,0.0,-0.84285,9e-05,13.83724]
[1776657401395,47.42,74652.61,0.0,-0.84276,9e-05,13.84215]
[1776657411100,47.42,74652.55,0.0,-0.84277,9e-05,13.84167]
[1776657411146,47.42,74652.55,0.0,-0.84277,9e-05,13.84167]
[1776657411195,47.42,74652.55,0.0,-0.84277,9e-05,13.84167]
[1776657413824,47.41,74652.54,0.0,-0.84278,9e-05,13.84135]
[1776657413871,47.41,74652.54,0.0,-0.84278,9e-05,13.84135]
[1776657413940,47.41,74652.54,0.0,-0.84278,9e-05,13.84135]
[1776657414485,47.41,74652.5,0.0,-0.84278,9e-05,13.84103]
[1776657419521,47.41,74652.99,0.0,-0.84274,9e-05,13.84344]
[1776657424557,47.41,74650.52,0.0,-0.84296,9e-05,13.8302]
[1776657425241,47.41,74650.52,0.0,-0.84296,9e-05,13.8302]
[1776657425442,47.41,74650.52,0.0,-0.84296,9e-05,13.8302]
[1776657428859,47.41,74649.68,0.0,-0.84304,9e-05,13.8257]
[1776657428936,47.41,74649.68,0.0,-0.84304,9e-05,13.8257]
[1776657429592,47.41,74650.04,0.0,-0.84301,9e-05,13.82759]
[1776657434627,47.41,74649.89,0.0,-0.84302,9e-05,13.82672]
[1776657435799,47.41,74649.78,0.0,-0.84303,9e-05,13.82612]
[1776657435852,47.41,74649.78,0.0,-0.84303,9e-05,13.82612]
[1776657435942,47.41,74649.78,0.0,-0.84303,9e-05,13.82612]
[1776657441440,47.41,74648.08,0.0,-0.84318,9e-05,13.81708]
[1776657441486,47.41,74648.08,0.0,-0.84318,9e-05,13.81708]
[1776657441689,47.41,74648.08,0.0,-0.84318,9e-05,13.81708]
[1776657441677,47.41,74648.38,0.0,-0.84316,9e-05,13.81867]
[1776657447719,47.41,74648.17,0.0,-0.84317,9e-05,13.81753]
[1776657449058,47.41,74648.17,0.0,-0.84317,9e-05,13.81753]
[1776657449108,47.41,74648.17,0.0,-0.84317,9e-05,13.81753]
[1776657449192,47.41,74648.17,0.0,-0.84317,9e-05,13.81753]
[1776657449209,47.41,74656.02,0.0,-0.84248,9e-05,13.85905]
[1776657449733,47.41,74663.42,0.0,-0.84183,9e-05,13.89814]
[1776657451747,47.41,74663.83,0.0,-0.84184,9e-05,13.89554]
[1776657453076,47.41,74663.83,0.0,-0.84184,9e-05,13.89554]
[1776657453125,47.41,74663.83,0.0,-0.84184,9e-05,13.89554]
[1776657453190,47.41,74663.83,0.0,-0.84184,9e-05,13.89554]
[1776657453289,47.41,74663.04,0.0,-0.84191,9e-05,13.89127]
[1776657458796,47.41,74663.6,0.0,-0.84187,9e-05,13.89375]
[1776657461023,47.41,74664.54,0.0,-0.84179,9e-05,13.89864]
[1776657461191,47.41,74664.54,0.0,-0.84179,9e-05,13.89864]
[1776657464214,47.41,74664.57,0.0,-0.84179,9e-05,13.89856]
[1776657464264,47.41,74664.57,0.0,-0.84179,9e-05,13.89856]
[1776657464438,47.41,74664.57,0.0,-0.84179,9e-05,13.89856]
[1776657464539,47.41,74664.57,0.0,-0.84179,9e-05,13.89842]
[1776657465548,47.41,74664.57,0.0,-0.84179,9e-05,13.89842]
[1776657465560,47.41,74664.57,0.0,-0.84179,9e-05,13.89842]
[1776657465692,47.41,74664.57,0.0,-0.84179,9e-05,13.89842]
[1776657476922,47.41,74664.77,0.0,-0.84179,9e-05,13.89867]
[1776657481957,47.4,74665.5,0.0,-0.84173,9e-05,13.90229]
[1776657484643,47.4,74665.39,0.0,-0.84174,9e-05,13.90166]
[1776657484693,47.4,74665.39,0.0,-0.84174,9e-05,13.90166]
[1776657484685,47.4,74665.39,0.0,-0.84174,9e-05,13.90157]
[1776657484937,47.4,74665.39,0.0,-0.84174,9e-05,13.90157]
[1776657484978,47.4,74665.84,0.0,-0.8417,9e-05,13.90395]
[1776657487903,47.4,74665.84,0.0,-0.8417,9e-05,13.90395]
[1776657487938,47.4,74665.84,0.0,-0.8417,9e-05,13.90395]
[1776657493275,47.4,74669.01,0.0,-0.84142,9e-05,13.92046]
[1776657493327,47.4,74669.01,0.0,-0.84142,9e-05,13.92046]
[1776657493435,47.4,74669.01,0.0,-0.84142,9e-05,13.92046]
[1776657493922,47.4,74669.01,0.0,-0.84142,9e-05,13.92028]
[1776657493937,47.4,74669.01,0.0,-0.84142,9e-05,13.92028]
[1776657493974,47.4,74669.01,0.0,-0.84142,9e-05,13.92028]
[1776657499315,47.4,74669.01,0.0,-0.84142,9e-05,13.92028]
[1776657499445,47.4,74669.01,0.0,-0.84142,9e-05,13.92028]
[1776657499523,47.4,74669.01,0.0,-0.84143,9e-05,13.91998]
[1776657500085,47.4,74664.28,0.0,-0.84185,9e-05,13.89489]
[1776657502098,47.4,74662.46,0.0,-0.84201,9e-05,13.88525]
[1776657508141,47.4,74662.61,0.0,-0.842,9e-05,13.88603]
[1776657509125,47.4,74662.61,0.0,-0.842,9e-05,13.88603]
[1776657509133,47.4,74662.61,0.0,-0.842,9e-05,13.88603]
[1776657509196,47.4,74662.61,0.0,-0.842,9e-05,13.88603]
[1776657509297,47.4,74662.32,0.0,-0.84202,9e-05,13.8845]
[1776657512639,47.4,74661.91,0.0,-0.8421,9e-05,13.8778]
[1776657516737,47.4,74664.75,0.0,-0.84185,9e-05,13.89282]
[1776657517022,47.4,74664.0,0.0,-0.84192,9e-05,13.88884]
[1776657520800,47.4,74664.49,0.0,-0.84187,9e-05,13.89143]
[1776657521197,47.4,74664.74,0.0,-0.84185,9e-05,13.89274]
[1776657521205,47.4,74664.74,0.0,-0.84185,9e-05,13.89274]
[1776657521436,47.4,74664.74,0.0,-0.84185,9e-05,13.89274]
[1776657521532,47.4,74664.66,0.0,-0.84186,9e-05,13.89232]
[1776657526267,47.4,74669.49,0.0,-0.84143,9e-05,13.91778]
[1776657528886,47.4,74669.48,0.0,-0.84143,9e-05,13.91762]
[1776657528932,47.4,74669.48,0.0,-0.84143,9e-05,13.91762]
[1776657529188,47.4,74669.48,0.0,-0.84143,9e-05,13.91762]
[1776657529288,47.4,74669.46,0.0,-0.84144,9e-05,13.91746]
[1776657535330,47.4,74669.53,0.0,-0.84144,9e-05,13.91744]
[1776657538650,47.4,74669.31,0.0,-0.84146,9e-05,13.91619]
[1776657538693,47.4,74669.31,0.0,-0.84146,9e-05,13.91619]
[1776657538702,47.4,74669.31,0.0,-0.84146,9e-05,13.91619]
[1776657538751,47.4,74669.31,0.0,-0.84146,9e-05,13.91595]
[1776657541372,47.4,74665.37,0.0,-0.84181,9e-05,13.89494]
[1776657543422,47.4,74665.39,0.0,-0.84181,9e-05,13.89498]
[1776657543439,47.4,74665.39,0.0,-0.84181,9e-05,13.89498]
[1776657543489,47.4,74664.85,0.0,-0.84186,9e-05,13.89204]
[1776657549428,47.4,74663.11,0.0,-0.84202,9e-05,13.88238]
[1776657554463,47.39,74662.95,0.0,-0.84205,9e-05,13.88115]
[1776657555413,47.39,74662.95,0.0,-0.84205,9e-05,13.88115]
[1776657555431,47.39,74662.95,0.0,-0.84205,9e-05,13.88115]
[1776657555698,47.39,74662.95,0.0,-0.84205,9e-05,13.88115]
[1776657555794,47.39,74662.81,0.0,-0.84206,9e-05,13.88024]
[1776657562522,47.39,74662.18,0.0,-0.84213,9e-05,13.87641]
[1776657567557,47.39,74662.69,0.0,-0.84209,9e-05,13.87866]
[1776657572021,47.39,74663.15,0.0,-0.84205,9e-05,13.881]
[1776657572065,47.39,74663.15,0.0,-0.84205,9e-05,13.881]
[1776657572213,47.39,74663.15,0.0,-0.84205,9e-05,13.881]
[1776657572592,47.39,74663.4,0.0,-0.84208,9e-05,13.87728]
[1776657578634,47.39,74663.25,0.0,-0.8421,9e-05,13.87586]
[1776657585683,47.38,74663.26,0.0,-0.84211,9e-05,13.87516]
[1776657589720,47.38,74664.63,0.0,-0.842,9e-05,13.88205]
[1776657589762,47.38,74664.63,0.0,-0.842,9e-05,13.88205]
[1776657589821,47.38,74664.85,0.0,-0.84198,9e-05,13.88309]
[1776657589942,47.38,74664.85,0.0,-0.84198,9e-05,13.88309]
[1776657596760,47.38,74664.86,0.0,-0.84199,9e-05,13.88227]
[1776657599141,47.38,74666.22,0.0,-0.84188,9e-05,13.88921]
[1776657599158,47.38,74666.22,0.0,-0.84188,9e-05,13.88921]
[1776657599195,47.38,74666.22,0.0,-0.84188,9e-05,13.88921]
[1776657599781,47.38,74666.24,0.0,-0.84188,9e-05,13.88918]
[1776657604816,47.38,74668.11,0.0,-0.84172,9e-05,13.89841]
[1776657606004,47.38,74667.74,0.0,-0.84176,9e-05,13.89631]
[1776657606057,47.38,74667.74,0.0,-0.84176,9e-05,13.89631]
[1776657606191,47.38,74667.74,0.0,-0.84176,9e-05,13.89631]
[1776657606830,47.38,74667.78,0.0,-0.84176,9e-05,13.89638]
[1776657611864,47.37,74666.98,0.0,-0.84184,9e-05,13.89144]
[1776657612095,47.37,74666.98,0.0,-0.84184,9e-05,13.89144]
[1776657612147,47.37,74666.98,0.0,-0.84184,9e-05,13.89144]
[1776657612193,47.37,74666.98,0.0,-0.84184,9e-05,13.89144]
[1776657612872,47.37,74666.8,0.0,-0.84186,9e-05,13.89034]
[1776657617907,47.37,74666.06,0.0,-0.84194,9e-05,13.88572]
[1776657622942,47.37,74665.92,0.0,-0.84196,9e-05,13.88427]
[1776657626121,47.37,74665.73,0.0,-0.84199,9e-05,13.88282]
[1776657626181,47.37,74665.73,0.0,-0.84199,9e-05,13.88282]
[1776657626195,47.37,74665.73,0.0,-0.84199,9e-05,13.88282]
[1776657626970,47.37,74665.33,0.0,-0.84203,9e-05,13.88056]
[1776657634021,47.36,74665.68,0.0,-0.84205,9e-05,13.87684]
[1776657638146,47.36,74665.32,0.0,-0.84209,9e-05,13.87449]
[1776657638900,47.36,74665.32,0.0,-0.84209,9e-05,13.87449]
[1776657638949,47.36,74665.32,0.0,-0.84209,9e-05,13.87449]
[1776657638953,47.36,74662.24,0.0,-0.84237,9e-05,13.85791]
[1776657639057,47.36,74659.0,0.0,-0.84266,9e-05,13.84075]
[1776657641906,47.36,74660.82,0.0,-0.8425,9e-05,13.85029]
[1776657647113,47.36,74656.4,0.0,-0.8429,9e-05,13.82619]
[1776657651142,47.36,74649.34,0.0,-0.84352,9e-05,13.78866]
[1776657652986,47.36,74649.34,0.0,-0.84352,9e-05,13.78866]
[1776657653036,47.36,74647.22,0.0,-0.84371,9e-05,13.77743]
[1776657653199,47.36,74647.22,0.0,-0.84371,9e-05,13.77743]
[1776657653240,47.36,74646.97,0.0,-0.84373,9e-05,13.77612]
[1776657655169,47.36,74643.64,0.0,-0.84402,9e-05,13.75852]
[1776657660204,47.36,74641.43,0.0,-0.84422,9e-05,13.74703]
[1776657664241,47.36,74635.96,0.0,-0.84469,9e-05,13.71835]
[1776657667263,47.36,74628.06,0.0,-0.84538,9e-05,13.67686]
[1776657668588,47.36,74628.06,0.0,-0.84538,9e-05,13.67686]
[1776657668640,47.36,74628.06,0.0,-0.84538,9e-05,13.67686]
[1776657668687,47.36,74628.06,0.0,-0.84538,9e-05,13.67686]
[1776657669874,47.36,74627.52,0.0,-0.84542,9e-05,13.67433]
[1776657669926,47.36,74627.52,0.0,-0.84542,9e-05,13.67433]
[1776657669948,47.36,74627.52,0.0,-0.84542,9e-05,13.67433]
[1776657669975,47.36,74627.72,0.0,-0.8454,9e-05,13.67555]
[1776657675322,47.36,74630.88,0.0,-0.84511,9e-05,13.69299]
[1776657677117,47.36,74630.84,0.0,-0.84511,9e-05,13.69288]
[1776657677122,47.36,74630.84,0.0,-0.84511,9e-05,13.69288]
[1776657677198,47.36,74630.84,0.0,-0.84511,9e-05,13.69288]
[1776657677336,47.36,74630.81,0.0,-0.84511,9e-05,13.69283]
[1776657682371,47.37,74628.92,0.0,-0.84527,9e-05,13.68337]
[1776657685133,47.37,74628.95,0.0,-0.84526,9e-05,13.68377]
[1776657685185,47.37,74628.95,0.0,-0.84526,9e-05,13.68377]
[1776657685449,47.37,74628.95,0.0,-0.84526,9e-05,13.68377]
[1776657685544,47.37,74628.92,0.0,-0.84526,9e-05,13.68373]
[1776657691283,47.37,74628.76,0.0,-0.84527,9e-05,13.68346]
[1776657691337,47.37,74628.76,0.0,-0.84527,9e-05,13.68346]
[1776657691449,47.37,74628.76,0.0,-0.84527,9e-05,13.68346]
[1776657691546,47.37,74628.72,0.0,-0.84531,9e-05,13.67883]
[1776657697476,47.37,74626.39,0.0,-0.8455,9e-05,13.66728]
[1776657699057,47.37,74626.53,0.0,-0.84548,9e-05,13.66815]
[1776657699109,47.37,74626.53,0.0,-0.84548,9e-05,13.66815]
[1776657699198,47.37,74626.53,0.0,-0.84548,9e-05,13.66815]
[1776657699490,47.37,74626.49,0.0,-0.84548,9e-05,13.66806]
[1776657704526,47.37,74625.46,0.0,-0.84556,9e-05,13.66323]
[1776657705841,47.37,74625.46,0.0,-0.84556,9e-05,13.66323]
[1776657705893,47.37,74625.46,0.0,-0.84556,9e-05,13.66323]
[1776657705945,47.37,74625.46,0.0,-0.84556,9e-05,13.66323]
[1776657706046,47.38,74625.3,0.0,-0.84557,9e-05,13.66264]
[1776657711575,47.38,74623.93,0.0,-0.84568,9e-05,13.65605]
[1776657716615,47.38,74625.59,0.0,-0.84553,9e-05,13.66546]
[1776657717619,47.38,74637.37,0.0,-0.84449,9e-05,13.72789]
[1776657718847,47.38,74637.37,0.0,-0.84449,9e-05,13.72789]
[1776657718917,47.38,74637.37,0.0,-0.84449,9e-05,13.72789]
[1776657718939,47.38,74637.37,0.0,-0.84449,9e-05,13.72789]
[1776657718948,47.38,74642.83,0.0,-0.84401,9e-05,13.75696]
[1776657722655,47.38,74646.85,0.0,-0.84366,9e-05,13.77829]
[1776657723662,47.38,74658.08,0.0,-0.84267,9e-05,13.83771]
[1776657724669,47.38,74662.23,0.0,-0.8423,9e-05,13.85966]
[1776657725676,47.38,74663.71,0.0,-0.84217,9e-05,13.8674]
[1776657726107,47.38,74663.71,0.0,-0.84217,9e-05,13.8674]
[1776657726159,47.38,74663.71,0.0,-0.84217,9e-05,13.8674]
[1776657726194,47.38,74663.71,0.0,-0.84217,9e-05,13.8674]
[1776657726683,47.38,74661.08,0.0,-0.84241,9e-05,13.85336]
[1776657727690,47.38,74657.78,0.0,-0.8427,9e-05,13.83577]
[1776657731718,47.38,74658.44,0.0,-0.84265,9e-05,13.83896]
[1776657733887,47.38,74656.88,0.0,-0.84279,9e-05,13.83064]
[1776657733939,47.38,74656.88,0.0,-0.84279,9e-05,13.83064]
[1776657733988,47.38,74655.73,0.0,-0.84289,9e-05,13.82444]
[1776657734203,47.38,74655.73,0.0,-0.84289,9e-05,13.82444]
[1776657734738,47.38,74655.63,0.0,-0.8429,9e-05,13.82391]
[1776657740782,47.38,74655.88,0.0,-0.84288,9e-05,13.82502]
[1776657744582,47.38,74654.53,0.0,-0.843,9e-05,13.81781]
[1776657744634,47.38,74654.53,0.0,-0.843,9e-05,13.81781]
[1776657744696,47.38,74654.53,0.0,-0.843,9e-05,13.81781]
[1776657744810,47.38,74653.87,0.0,-0.84306,9e-05,13.81431]
[1776657749845,47.38,74653.76,0.0,-0.84307,9e-05,13.81375]
[1776657754880,47.38,74653.63,0.0,-0.84312,9e-05,13.80856]
[1776657755218,47.38,74653.63,0.0,-0.84312,9e-05,13.80856]
[1776657755270,47.38,74653.63,0.0,-0.84312,9e-05,13.80856]
[1776657755440,47.38,74653.63,0.0,-0.84312,9e-05,13.80856]
[1776657755887,47.38,74653.49,0.0,-0.84313,9e-05,13.80783]
[1776657757901,47.38,74646.75,0.0,-0.84372,9e-05,13.7722]
[1776657758908,47.38,74638.62,0.0,-0.84444,9e-05,13.72925]
[1776657759915,47.38,74634.06,0.0,-0.84483,9e-05,13.70525]
[1776657764950,47.38,74633.92,0.0,-0.84483,9e-05,13.70525]
[1776657768978,47.38,74629.11,0.0,-0.84524,9e-05,13.68038]
[1776657773006,47.38,74624.76,0.0,-0.84561,9e-05,13.65809]
[1776657778041,47.39,74624.59,0.0,-0.84561,9e-05,13.65802]
[1776657783076,47.39,74623.79,0.0,-0.84567,9e-05,13.65456]
[1776657789120,47.39,74622.58,0.0,-0.84578,9e-05,13.64806]
[1776657794155,47.39,74622.77,0.0,-0.84577,9e-05,13.64822]
[1776657799190,47.38,74623.0,0.0,-0.84577,9e-05,13.6486]
[1776657804225,47.38,74625.94,0.0,-0.84551,9e-05,13.66404]
[1776657810267,47.39,74625.91,0.0,-0.8455,9e-05,13.66457]
[1776657812347,47.39,74634.88,0.0,-0.84476,9e-05,13.70757]
[1776657813288,47.39,74633.64,0.0,-0.84487,9e-05,13.701]
[1776657816135,47.39,74631.81,0.0,-0.84503,9e-05,13.69138]
[1776657819970,47.39,74632.76,0.0,-0.84494,9e-05,13.69667]
[1776657826381,47.39,74636.59,0.0,-0.84459,9e-05,13.71745]
[1776657828395,47.39,74642.26,0.0,-0.8441,9e-05,13.74755]
[1776657829402,47.39,74645.15,0.0,-0.84384,9e-05,13.76286]
[1776657832423,47.39,74648.07,0.0,-0.84358,9e-05,13.77834]
[1776657837458,47.39,74648.07,0.0,-0.84358,9e-05,13.77832]
[1776657842494,47.39,74638.2,0.0,-0.84445,9e-05,13.72611]
[1776657843501,47.39,74634.05,0.0,-0.84481,9e-05,13.70417]
[1776657848537,47.39,74633.44,0.0,-0.84486,9e-05,13.70114]
[1776657853572,47.39,74632.66,0.0,-0.84493,9e-05,13.69723]
[1776657859614,47.39,74631.21,0.0,-0.84505,9e-05,13.68997]
[1776657860621,47.39,74626.44,0.0,-0.84546,9e-05,13.66484]
[1776657861628,47.39,74621.48,0.0,-0.84589,9e-05,13.63874]
[1776657862923,47.39,74617.93,0.0,-0.84621,9e-05,13.61969]
[1776657868677,47.39,74617.57,0.0,-0.84624,9e-05,13.61805]
[1776657876733,47.39,74618.68,0.0,-0.84617,9e-05,13.6199]
[1776657882774,47.39,74618.41,0.0,-0.84619,9e-05,13.61844]
[1776657887810,47.39,74615.19,0.0,-0.84648,9e-05,13.60137]
[1776657888817,47.39,74611.91,0.0,-0.84676,9e-05,13.58403]
[1776657889867,47.39,74604.24,0.0,-0.84743,9e-05,13.54351]
[1776657890831,47.39,74600.48,0.0,-0.84775,9e-05,13.52353]
[1776657891837,47.39,74597.17,0.0,-0.84804,9e-05,13.50599]
[1776657893852,47.39,74593.04,0.0,-0.8484,9e-05,13.48413]
[1776657897228,47.39,74589.93,0.0,-0.84866,9e-05,13.46782]
[1776657902916,47.39,74587.72,0.0,-0.84885,9e-05,13.45644]
[1776657903923,47.4,74583.22,0.0,-0.84924,9e-05,13.43275]
[1776657905225,47.4,74577.93,0.0,-0.84969,9e-05,13.40504]
[1776657911979,47.4,74573.38,0.0,-0.85006,9e-05,13.38224]
[1776657915000,47.4,74570.75,0.0,-0.85027,9e-05,13.36892]
[1776657917014,47.4,74565.02,0.0,-0.85076,9e-05,13.33905]
[1776657918021,47.4,74561.55,0.0,-0.85105,9e-05,13.32096]
[1776657920035,47.4,74558.33,0.0,-0.85131,9e-05,13.30446]
[1776657920729,47.4,74558.33,0.0,-0.85131,9e-05,13.30446]
[1776657920781,47.4,74558.33,0.0,-0.85131,9e-05,13.30446]
[1776657921042,47.4,74550.28,0.0,-0.852,8e-05,13.26201]
[1776657922049,47.41,74553.78,0.0,-0.8517,9e-05,13.28086]
[1776657924391,47.41,74552.28,0.0,-0.85182,8e-05,13.27317]
[1776657930105,47.41,74554.53,0.0,-0.85162,9e-05,13.28575]
[1776657935139,47.41,74561.27,0.0,-0.85108,9e-05,13.31714]
[1776657937153,47.41,74564.43,0.0,-0.8508,9e-05,13.33421]
[1776657942188,47.41,74564.32,0.0,-0.8508,9e-05,13.33438]
[1776657945073,47.42,74564.39,0.0,-0.85078,9e-05,13.33511]
[1776657945079,47.42,74564.39,0.0,-0.85078,9e-05,13.33511]
[1776657945193,47.42,74564.39,0.0,-0.85078,9e-05,13.33511]
[1776657945291,47.42,74564.39,0.0,-0.85078,9e-05,13.33528]
[1776657951252,47.42,74564.23,0.0,-0.85078,9e-05,13.33545]
[1776657953266,47.42,74558.8,0.0,-0.85124,9e-05,13.30679]
[1776657958095,47.42,74559.15,0.0,-0.85121,9e-05,13.30868]
[1776657958140,47.42,74559.15,0.0,-0.85121,9e-05,13.30868]
[1776657958199,47.42,74559.15,0.0,-0.85121,9e-05,13.30868]
[1776657958301,47.42,74559.18,0.0,-0.85121,9e-05,13.30885]
[1776657963336,47.42,74556.61,0.0,-0.85143,9e-05,13.29539]
[1776657966356,47.42,74560.4,0.0,-0.8511,9e-05,13.31544]
[1776657967365,47.42,74568.75,0.0,-0.85039,9e-05,13.35954]
[1776657970114,47.42,74567.7,0.0,-0.85047,9e-05,13.35416]
[1776657970166,47.42,74567.7,0.0,-0.85047,9e-05,13.35416]
[1776657970198,47.42,74567.7,0.0,-0.85047,9e-05,13.35416]
[1776657970215,47.42,74567.91,0.0,-0.85045,9e-05,13.35561]
[1776657974413,47.42,74561.58,0.0,-0.85098,9e-05,13.32292]
[1776657976282,47.42,74561.58,0.0,-0.85098,9e-05,13.32292]
[1776657976330,47.42,74560.71,0.0,-0.85105,9e-05,13.31877]
[1776657976443,47.42,74560.71,0.0,-0.85105,9e-05,13.31877]
[1776657976538,47.42,74561.08,0.0,-0.85101,9e-05,13.32072]
[1776657980455,47.43,74566.3,0.0,-0.85056,9e-05,13.34892]
[1776657985492,47.43,74566.22,0.0,-0.85055,9e-05,13.34911]
[1776657991164,47.43,74565.06,0.0,-0.85064,9e-05,13.34352]
[1776657991193,47.43,74565.06,0.0,-0.85064,9e-05,13.34352]
[1776657991218,47.43,74565.06,0.0,-0.85064,9e-05,13.34352]
[1776657991260,47.43,74564.92,0.0,-0.85069,9e-05,13.33853]
[1776657991568,47.43,74564.92,0.0,-0.85069,9e-05,13.33853]
[1776657991690,47.43,74564.92,0.0,-0.85069,9e-05,13.33853]
[1776657991791,47.43,74564.78,0.0,-0.8507,9e-05,13.33779]
[1776657996566,47.43,74576.83,0.0,-0.84966,9e-05,13.4022]
[1776657997574,47.43,74581.07,0.0,-0.84929,9e-05,13.42468]
[1776657999354,47.43,74581.07,0.0,-0.84929,9e-05,13.42468]
[1776657999404,47.43,74580.49,0.0,-0.84934,9e-05,13.4217]
[1776657999437,47.43,74580.49,0.0,-0.84934,9e-05,13.4217]
[1776657999588,47.44,74580.53,0.0,-0.84934,9e-05,13.422]
[1776658004622,47.44,74581.83,0.0,-0.84922,9e-05,13.4293]
[1776658009817,47.44,74582.87,0.0,-0.84912,9e-05,13.43513]
[1776658009869,47.44,74582.87,0.0,-0.84912,9e-05,13.43513]
[1776658009940,47.44,74582.87,0.0,-0.84912,9e-05,13.43513]
[1776658010041,47.44,74582.46,0.0,-0.84916,9e-05,13.43305]
[1776658015700,47.44,74583.22,0.0,-0.84908,9e-05,13.4375]
[1776658020735,47.44,74580.2,0.0,-0.84934,9e-05,13.42193]
[1776658022749,47.44,74576.06,0.0,-0.84969,9e-05,13.40031]
[1776658023456,47.44,74576.06,0.0,-0.84969,9e-05,13.40031]
[1776658023508,47.44,74576.06,0.0,-0.84969,9e-05,13.40031]
[1776658023691,47.44,74576.06,0.0,-0.84969,9e-05,13.40031]
[1776658023756,47.44,74572.25,0.0,-0.85001,9e-05,13.38035]
[1776658028791,47.44,74570.66,0.0,-0.85014,9e-05,13.37269]
[1776658033826,47.45,74570.52,0.0,-0.85014,9e-05,13.37267]
[1776658036366,47.45,74570.43,0.0,-0.85014,9e-05,13.37235]
[1776658036417,47.45,74570.5,0.0,-0.85013,9e-05,13.37301]
[1776658036443,47.45,74570.5,0.0,-0.85013,9e-05,13.37301]
[1776658036847,47.45,74569.45,0.0,-0.85022,9e-05,13.36748]
[1776658042160,47.45,74569.95,0.0,-0.85017,9e-05,13.37071]
[1776658042192,47.45,74569.95,0.0,-0.85017,9e-05,13.37071]
[1776658042212,47.45,74569.95,0.0,-0.85017,9e-05,13.37071]
[1776658042261,47.45,74569.95,0.0,-0.85016,9e-05,13.371]
[1776658050945,47.45,74569.69,0.0,-0.85017,9e-05,13.37075]
[1776658053811,47.45,74569.64,0.0,-0.85021,9e-05,13.36608]
[1776658053948,47.45,74569.64,0.0,-0.85021,9e-05,13.36608]
[1776658054003,47.46,74569.64,0.0,-0.8502,9e-05,13.36635]
[1776658060013,47.46,74569.69,0.0,-0.85019,9e-05,13.36744]
[1776658065044,47.46,74569.88,0.0,-0.85016,9e-05,13.36914]
[1776658065663,47.46,74569.88,0.0,-0.85016,9e-05,13.36914]
[1776658065695,47.46,74569.88,0.0,-0.85016,9e-05,13.36914]
[1776658065731,47.46,74569.88,0.0,-0.85016,9e-05,13.36914]
[1776658066051,47.46,74569.76,0.0,-0.85017,9e-05,13.36865]
[1776658067872,47.46,74569.73,0.0,-0.85017,9e-05,13.36864]
[1776658067964,47.46,74569.73,0.0,-0.85017,9e-05,13.36864]
[1776658068065,47.46,74564.57,0.0,-0.8506,9e-05,13.34159]
[1776658073100,47.46,74566.14,0.0,-0.85046,9e-05,13.35055]
[1776658078135,47.47,74566.4,0.0,-0.85043,9e-05,13.35231]
[1776658079296,47.47,74566.4,0.0,-0.85043,9e-05,13.35231]
[1776658079299,47.47,74566.4,0.0,-0.85043,9e-05,13.35231]
[1776658079397,47.47,74567.45,0.0,-0.85034,9e-05,13.35798]
[1776658079446,47.47,74567.45,0.0,-0.85034,9e-05,13.35798]
[1776658080149,47.47,74579.34,0.0,-0.84932,9e-05,13.42065]
[1776658081156,47.47,74585.33,0.0,-0.8488,9e-05,13.4524]
[1776658082163,47.47,74586.31,0.0,-0.84871,9e-05,13.45768]
[1776658083170,47.47,74590.95,0.0,-0.84831,9e-05,13.48218]
[1776658084177,47.47,74596.05,0.0,-0.84787,9e-05,13.50909]
[1776658085184,47.47,74597.12,0.0,-0.84778,9e-05,13.51469]
[1776658088925,47.47,74596.74,0.0,-0.84782,9e-05,13.51259]
[1776658088936,47.47,74596.74,0.0,-0.84782,9e-05,13.51259]
[1776658088979,47.47,74596.74,0.0,-0.84782,9e-05,13.51259]
[1776658089212,47.47,74597.17,0.0,-0.84778,9e-05,13.51479]
[1776658091804,47.47,74597.14,0.0,-0.84779,9e-05,13.51449]
[1776658091938,47.47,74597.14,0.0,-0.84779,9e-05,13.51449]
[1776658092233,47.47,74597.42,0.0,-0.84776,9e-05,13.51589]
[1776658097268,47.46,74598.29,0.0,-0.84769,9e-05,13.5201]
[1776658098275,47.46,74593.99,0.0,-0.84807,9e-05,13.49731]
[1776658099282,47.46,74589.49,0.0,-0.84846,9e-05,13.4735]
[1776658103010,47.46,74588.46,0.0,-0.84855,9e-05,13.46792]
[1776658103062,47.46,74588.46,0.0,-0.84855,9e-05,13.46792]
[1776658103194,47.46,74588.46,0.0,-0.84855,9e-05,13.46792]
[1776658103310,47.46,74588.7,0.0,-0.84853,9e-05,13.46913]
[1776658108345,47.46,74584.78,0.0,-0.84887,9e-05,13.44816]
[1776658111552,47.46,74587.08,0.0,-0.84872,9e-05,13.45564]
[1776658111603,47.46,74587.08,0.0,-0.84872,9e-05,13.45564]
[1776658111694,47.46,74587.08,0.0,-0.84872,9e-05,13.45564]
[1776658113380,47.46,74588.7,0.0,-0.84858,9e-05,13.46409]
[1776658119423,47.46,74588.47,0.0,-0.8486,9e-05,13.46259]
[1776658124267,47.46,74590.46,0.0,-0.84843,9e-05,13.47293]
[1776658124319,47.46,74590.46,0.0,-0.84843,9e-05,13.47293]
[1776658124443,47.46,74590.46,0.0,-0.84843,9e-05,13.47293]
[1776658124458,47.46,74590.3,0.0,-0.84845,9e-05,13.47203]
[1776658131508,47.46,74590.3,0.0,-0.84845,9e-05,13.47167]
[1776658133304,47.46,74590.3,0.0,-0.84845,9e-05,13.47167]
[1776658133356,47.46,74590.3,0.0,-0.84845,9e-05,13.47167]
[1776658133440,47.46,74590.3,0.0,-0.84845,9e-05,13.47167]
[1776658133405,47.46,74590.2,0.0,-0.84846,9e-05,13.47104]
[1776658140571,47.46,74590.22,0.0,-0.84847,9e-05,13.47073]
[1776658142585,47.46,74586.42,0.0,-0.8488,9e-05,13.45058]
[1776658143866,47.46,74586.42,0.0,-0.8488,9e-05,13.45058]
[1776658143918,47.46,74586.42,0.0,-0.8488,9e-05,13.45058]
[1776658143942,47.46,74586.42,0.0,-0.8488,9e-05,13.45058]
[1776658144012,47.46,74586.14,0.0,-0.84882,9e-05,13.44907]
[1776658145606,47.46,74589.43,0.0,-0.84854,9e-05,13.46636]
[1776658149997,47.46,74591.27,0.0,-0.84839,9e-05,13.4759]
[1776658150049,47.46,74591.27,0.0,-0.84839,9e-05,13.4759]
[1776658150191,47.46,74591.27,0.0,-0.84839,9e-05,13.4759]
[1776658150254,47.46,74590.91,0.0,-0.84842,9e-05,13.47388]
[1776658153666,47.45,74594.27,0.0,-0.84813,9e-05,13.4914]
[1776658155015,47.45,74594.27,0.0,-0.84813,9e-05,13.4914]
[1776658155065,47.45,74594.27,0.0,-0.84813,9e-05,13.4914]
[1776658155202,47.45,74594.27,0.0,-0.84813,9e-05,13.4914]
[1776658155241,47.45,74594.21,0.0,-0.84814,9e-05,13.49091]
[1776658160715,47.45,74595.69,0.0,-0.84802,9e-05,13.49823]
[1776658171792,47.45,74595.29,0.0,-0.84811,9e-05,13.49046]
[1776658176735,47.45,74597.65,0.0,-0.84792,9e-05,13.50251]
[1776658176789,47.45,74597.65,0.0,-0.84792,9e-05,13.50251]
[1776658176943,47.45,74597.65,0.0,-0.84792,9e-05,13.50251]
[1776658176960,47.45,74597.44,0.0,-0.84794,9e-05,13.5013]
[1776658181862,47.45,74594.05,0.0,-0.84824,9e-05,13.48292]
[1776658182869,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658183912,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658183943,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658183958,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658184012,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658184201,47.45,74589.55,0.0,-0.84863,9e-05,13.45912]
[1776658184536,47.45,74589.12,0.0,-0.84867,9e-05,13.45677]
[1776658189918,47.44,74581.98,0.0,-0.84928,9e-05,13.41887]
[1776658190925,47.44,74575.07,0.0,-0.84988,9e-05,13.38244]
[1776658193458,47.44,74572.61,0.0,-0.85009,9e-05,13.36952]
[1776658193504,47.44,74572.61,0.0,-0.85009,9e-05,13.36952]
[1776658193537,47.45,74572.43,0.0,-0.8501,9e-05,13.36873]
[1776658193703,47.45,74572.43,0.0,-0.8501,9e-05,13.36873]
[1776658195960,47.45,74565.43,0.0,-0.8507,9e-05,13.33202]
[1776658200995,47.45,74569.32,0.0,-0.85036,9e-05,13.3525]
[1776658203008,47.45,74573.84,0.0,-0.84997,9e-05,13.37653]
[1776658203969,47.45,74573.84,0.0,-0.84997,9e-05,13.37653]
[1776658204198,47.45,74573.84,0.0,-0.84997,9e-05,13.37653]
[1776658204280,47.45,74575.07,0.0,-0.84987,9e-05,13.38309]
[1776658210062,47.45,74574.92,0.0,-0.84987,9e-05,13.38284]
[1776658213417,47.45,74575.04,0.0,-0.84986,9e-05,13.38366]
[1776658213445,47.45,74575.04,0.0,-0.84986,9e-05,13.38366]
[1776658213469,47.45,74575.04,0.0,-0.84986,9e-05,13.38366]
[1776658213570,47.45,74575.03,0.0,-0.84985,9e-05,13.3838]
[1776658214305,47.45,74575.03,0.0,-0.84985,9e-05,13.3838]
[1776658214443,47.45,74575.03,0.0,-0.84985,9e-05,13.3838]
[1776658214537,47.45,74572.84,0.0,-0.85004,9e-05,13.37237]
[1776658220132,47.45,74571.78,0.0,-0.85012,9e-05,13.3673]
[1776658221300,47.45,74571.78,0.0,-0.85012,9e-05,13.3673]
[1776658221352,47.45,74571.78,0.0,-0.85012,9e-05,13.3673]
[1776658221444,47.45,74571.78,0.0,-0.85012,9e-05,13.3673]
[1776658221530,47.45,74571.78,0.0,-0.85012,9e-05,13.3675]
[1776658228960,47.45,74571.1,0.0,-0.85017,9e-05,13.36437]
[1776658229008,47.45,74571.1,0.0,-0.85017,9e-05,13.36437]
[1776658229202,47.45,74571.1,0.0,-0.85017,9e-05,13.36437]
[1776658229221,47.45,74570.92,0.0,-0.85018,9e-05,13.36376]
[1776658234231,47.46,74570.26,0.0,-0.85027,9e-05,13.35634]
[1776658246315,47.46,74570.95,0.0,-0.85018,9e-05,13.36151]
[1776658247190,47.46,74570.95,0.0,-0.85018,9e-05,13.36151]
[1776658247242,47.46,74570.95,0.0,-0.85018,9e-05,13.36151]
[1776658247447,47.46,74570.95,0.0,-0.85018,9e-05,13.36151]
[1776658247536,47.46,74570.95,0.0,-0.85018,9e-05,13.36176]
[1776658253363,47.46,74570.97,0.0,-0.85016,9e-05,13.36261]
[1776658254666,47.46,74571.08,0.0,-0.85015,9e-05,13.36331]
[1776658254694,47.46,74571.08,0.0,-0.85015,9e-05,13.36331]
[1776658254718,47.46,74571.08,0.0,-0.85015,9e-05,13.36331]
[1776658255378,47.46,74570.83,0.0,-0.85017,9e-05,13.36197]
[1776658257806,47.46,74570.6,0.0,-0.85019,9e-05,13.3607]
[1776658257936,47.46,74570.6,0.0,-0.85019,9e-05,13.3607]
[1776658258399,47.46,74569.87,0.0,-0.85026,9e-05,13.35683]
[1776658261070,47.46,74568.27,0.0,-0.85039,9e-05,13.34838]
[1776658261120,47.46,74568.27,0.0,-0.85039,9e-05,13.34838]
[1776658261192,47.46,74568.27,0.0,-0.85039,9e-05,13.34838]
[1776658261420,47.46,74566.42,0.0,-0.85055,9e-05,13.3386]
[1776658264441,47.46,74562.91,0.0,-0.85085,9e-05,13.32015]
[1776658268341,47.47,74562.7,0.0,-0.85087,9e-05,13.31923]
[1776658268393,47.47,74562.7,0.0,-0.85087,9e-05,13.31923]
[1776658268439,47.47,74562.7,0.0,-0.85087,9e-05,13.31923]
[1776658268469,47.47,74562.07,0.0,-0.85092,9e-05,13.31591]
[1776658273504,47.47,74562.1,0.0,-0.85092,9e-05,13.31609]
[1776658276525,47.47,74558.8,0.0,-0.8512,9e-05,13.29872]
[1776658277532,47.47,74555.49,0.0,-0.85148,9e-05,13.28131]
[1776658277692,47.47,74555.49,0.0,-0.85148,9e-05,13.28131]
[1776658277744,47.47,74555.49,0.0,-0.85148,9e-05,13.28131]
[1776658277939,47.47,74555.49,0.0,-0.85148,9e-05,13.28131]
[1776658278539,47.47,74555.47,0.0,-0.85148,9e-05,13.28126]
[1776658283573,47.47,74554.26,0.0,-0.85158,9e-05,13.27518]
[1776658288609,47.47,74553.29,0.0,-0.85165,9e-05,13.27046]
[1776658289615,47.47,74549.51,0.0,-0.85197,8e-05,13.25064]
[1776658291630,47.47,74552.03,0.0,-0.8518,8e-05,13.25946]
[1776658296665,47.47,74554.08,0.0,-0.85162,9e-05,13.27024]
[1776658301699,47.47,74554.22,0.0,-0.85161,9e-05,13.27137]
[1776658306735,47.47,74553.49,0.0,-0.85166,9e-05,13.26794]
[1776658312777,47.47,74552.67,0.0,-0.85172,9e-05,13.26412]
[1776658315798,47.47,74549.69,0.0,-0.85197,8e-05,13.24869]
[1776658318819,47.47,74544.69,0.0,-0.85239,8e-05,13.22257]
[1776658323854,47.47,74544.85,0.0,-0.85238,8e-05,13.22341]
[1776658325868,47.47,74548.92,0.0,-0.85203,8e-05,13.24481]
[1776658330903,47.48,74550.5,0.0,-0.85189,8e-05,13.2537]
[1776658335938,47.48,74551.0,0.0,-0.85184,8e-05,13.25686]
[1776658340978,47.48,74552.37,0.0,-0.85171,9e-05,13.26461]
[1776658349034,47.48,74554.56,0.0,-0.85151,9e-05,13.2769]
[1776658354069,47.48,74553.49,0.0,-0.85164,9e-05,13.26723]
[1776658364139,47.49,74554.28,0.0,-0.85155,9e-05,13.27251]
[1776658370181,47.49,74554.57,0.0,-0.85152,9e-05,13.27471]
[1776658372195,47.49,74565.3,0.0,-0.8506,9e-05,13.33142]
[1776658373203,47.49,74568.33,0.0,-0.85034,9e-05,13.34742]
[1776658378238,47.49,74570.48,0.0,-0.85014,9e-05,13.35971]
[1776658383273,47.5,74574.1,0.0,-0.84981,9e-05,13.37972]
[1776658388308,47.5,74573.06,0.0,-0.84989,9e-05,13.37513]
[1776658394350,47.5,74571.52,0.0,-0.85,9e-05,13.36816]
[1776658399385,47.5,74571.3,0.0,-0.85,9e-05,13.3679]
[1776658409455,47.51,74570.09,0.0,-0.85008,9e-05,13.3632]
[1776658410461,47.51,74565.47,0.0,-0.85047,9e-05,13.33904]
[1776658415497,47.51,74565.16,0.0,-0.85053,9e-05,13.33325]
[1776658420532,47.51,74567.25,0.0,-0.85035,9e-05,13.34426]
[1776658425567,47.51,74566.95,0.0,-0.85037,9e-05,13.34331]
[1776658430602,47.52,74566.78,0.0,-0.85037,9e-05,13.34315]
[1776658435637,47.52,74565.04,0.0,-0.85051,9e-05,13.33426]
[1776658440672,47.52,74564.5,0.0,-0.85056,9e-05,13.33138]
[1776658441679,47.52,74561.01,0.0,-0.85086,9e-05,13.31301]
[1776658443693,47.52,74555.44,0.0,-0.85133,9e-05,13.28372]
[1776658448727,47.52,74553.84,0.0,-0.85147,9e-05,13.27535]
[1776658453762,47.52,74552.03,0.0,-0.85162,8e-05,13.26594]
[1776658458798,47.52,74551.27,0.0,-0.85168,8e-05,13.26227]
[1776658464840,47.52,74549.65,0.0,-0.85181,8e-05,13.2542]
[1776658477932,47.52,74549.72,0.0,-0.85182,8e-05,13.25104]
[1776658482966,47.52,74549.44,0.0,-0.85184,8e-05,13.25006]
[1776658484980,47.53,74545.65,0.0,-0.85216,8e-05,13.23035]
[1776658491090,47.53,74542.35,0.0,-0.85242,8e-05,13.21384]
[1776658492029,47.53,74537.95,0.0,-0.8528,8e-05,13.19072]
[1776658495709,47.53,74536.32,0.0,-0.85293,8e-05,13.18224]
[1776658495752,47.53,74536.32,0.0,-0.85293,8e-05,13.18224]
[1776658495940,47.53,74536.32,0.0,-0.85293,8e-05,13.18234]
[1776658501094,47.53,74538.71,0.0,-0.85272,8e-05,13.19516]
[1776658505123,47.53,74535.63,0.0,-0.85298,8e-05,13.17913]
[1776658511406,47.53,74535.11,0.0,-0.85302,8e-05,13.1766]
[1776658517207,47.53,74534.88,0.0,-0.85304,8e-05,13.1757]
[1776658522243,47.53,74536.51,0.0,-0.8529,8e-05,13.18435]
[1776658527277,47.53,74536.88,0.0,-0.85287,8e-05,13.18627]
[1776658532312,47.53,74536.65,0.0,-0.85293,8e-05,13.18046]
[1776658536340,47.53,74533.68,0.0,-0.85318,8e-05,13.1648]
[1776658537347,47.53,74528.1,0.0,-0.85365,8e-05,13.13549]
[1776658542382,47.53,74529.23,0.0,-0.85355,8e-05,13.14165]
[1776658548424,47.53,74527.52,0.0,-0.85369,8e-05,13.13289]
[1776658553459,47.53,74528.9,0.0,-0.85357,8e-05,13.1404]
[1776658559540,47.53,74529.66,0.0,-0.8535,8e-05,13.14456]
[1776658562561,47.53,74536.84,0.0,-0.8529,8e-05,13.18232]
[1776658563568,47.53,74539.9,0.0,-0.85264,8e-05,13.19841]
[1776658565582,47.53,74543.08,0.0,-0.85237,8e-05,13.21517]
[1776658568603,47.54,74546.19,0.0,-0.8521,8e-05,13.23173]
[1776658570617,47.54,74549.55,0.0,-0.85181,8e-05,13.24958]
[1776658575652,47.54,74549.72,0.0,-0.85179,8e-05,13.25077]
[1776658581694,47.54,74550.28,0.0,-0.85174,8e-05,13.25394]
[1776658585722,47.54,74540.4,0.0,-0.85258,8e-05,13.20192]
[1776658586729,47.54,74539.64,0.0,-0.85265,8e-05,13.19792]
[1776658589754,47.54,74536.81,0.0,-0.85289,8e-05,13.18304]
[1776658591768,47.54,74533.47,0.0,-0.85321,8e-05,13.16098]
[1776658596803,47.54,74531.56,0.0,-0.85336,8e-05,13.15116]
[1776658604859,47.54,74530.41,0.0,-0.85346,8e-05,13.14548]
[1776658614930,47.54,74528.97,0.0,-0.85357,8e-05,13.13825]
[1776658617951,47.54,74525.97,0.0,-0.85382,8e-05,13.1226]
[1776658622985,47.54,74523.41,0.0,-0.85403,8e-05,13.10944]
[1776658628021,47.54,74523.27,0.0,-0.85404,8e-05,13.10904]
[1776658633056,47.54,74523.2,0.0,-0.85404,8e-05,13.10902]
[1776658638092,47.54,74523.67,0.0,-0.85399,8e-05,13.11184]
[1776658643127,47.55,74521.86,0.0,-0.85414,8e-05,13.1027]
[1776658646148,47.55,74518.76,0.0,-0.8544,8e-05,13.08672]
[1776658651183,47.55,74521.06,0.0,-0.85424,8e-05,13.09444]
[1776658660739,47.55,74518.79,0.0,-0.85443,8e-05,13.08245]
[1776658666290,47.55,74516.89,0.0,-0.8546,8e-05,13.07205]
[1776658674346,47.55,74517.81,0.0,-0.85452,8e-05,13.07675]
[1776658679381,47.55,74518.34,0.0,-0.85448,8e-05,13.07946]
[1776658684416,47.55,74518.58,0.0,-0.85446,8e-05,13.08066]
[1776658689451,47.54,74518.58,0.0,-0.85446,8e-05,13.08059]
[1776658694485,47.54,74517.75,0.0,-0.85453,8e-05,13.07619]
[1776658699521,47.54,74519.46,0.0,-0.85439,8e-05,13.08517]
[1776658706569,47.54,74519.13,0.0,-0.85442,8e-05,13.08343]
[1776658711605,47.54,74519.09,0.0,-0.85446,8e-05,13.07868]
[1776658716640,47.54,74519.22,0.0,-0.85445,8e-05,13.07939]
[1776658721683,47.54,74520.27,0.0,-0.85436,8e-05,13.08489]
[1776658723696,47.54,74526.21,0.0,-0.85386,8e-05,13.11606]
[1776658726718,47.55,74529.77,0.0,-0.85356,8e-05,13.13512]
[1776658728731,47.55,74535.51,0.0,-0.85307,8e-05,13.16545]
[1776658733767,47.55,74537.56,0.0,-0.85289,8e-05,13.17646]
[1776658738802,47.55,74543.87,0.0,-0.85235,8e-05,13.20976]
[1776658742461,47.55,74542.14,0.0,-0.8525,8e-05,13.20064]
[1776658742832,47.55,74535.69,0.0,-0.85305,8e-05,13.16673]
[1776658744850,47.55,74535.93,0.0,-0.85303,8e-05,13.16803]
[1776658748362,47.55,74536.25,0.0,-0.853,8e-05,13.16984]
[1776658748450,47.55,74536.25,0.0,-0.853,8e-05,13.16984]
[1776658752906,47.55,74531.41,0.0,-0.8534,8e-05,13.14464]
[1776658755927,47.55,74528.46,0.0,-0.85365,8e-05,13.12934]
[1776658758457,47.55,74527.79,0.0,-0.8537,8e-05,13.12598]
[1776658758948,47.55,74524.96,0.0,-0.85394,8e-05,13.11112]
[1776658759955,47.55,74520.2,0.0,-0.85434,8e-05,13.08631]
[1776658761969,47.55,74516.5,0.0,-0.85464,8e-05,13.06715]
[1776658762439,47.55,74516.5,0.0,-0.85464,8e-05,13.06715]
[1776658762976,47.55,74513.09,0.0,-0.85493,8e-05,13.04942]
[1776658767625,47.55,74516.15,0.0,-0.85466,8e-05,13.0662]
[1776658767690,47.55,74516.15,0.0,-0.85466,8e-05,13.0662]
[1776658772042,47.56,74510.94,0.0,-0.85512,8e-05,13.0352]
[1776658774063,47.56,74511.78,0.0,-0.85505,8e-05,13.03983]
[1776658774200,47.56,74513.01,0.0,-0.85494,8e-05,13.04649]
[1776658774691,47.56,74513.01,0.0,-0.85494,8e-05,13.04649]
[1776658774936,47.56,74513.01,0.0,-0.85494,8e-05,13.04649]
[1776658775063,47.56,74512.97,0.0,-0.85494,8e-05,13.04649]
[1776658779094,47.56,74508.02,0.0,-0.85534,8e-05,13.02123]
[1776658783601,47.56,74508.88,0.0,-0.85527,8e-05,13.026]
[1776658783701,47.56,74508.88,0.0,-0.85527,8e-05,13.026]
[1776658789165,47.56,74507.38,0.0,-0.85538,8e-05,13.01876]
[1776658789861,47.56,74507.38,0.0,-0.85538,8e-05,13.01876]
[1776658789944,47.56,74507.38,0.0,-0.85538,8e-05,13.01876]
[1776658790757,47.56,74507.05,0.0,-0.85541,8e-05,13.01713]
[1776658790936,47.56,74507.05,0.0,-0.85541,8e-05,13.01713]
[1776658791179,47.56,74507.33,0.0,-0.85538,8e-05,13.0187]
[1776658796214,47.57,74502.29,0.0,-0.85579,8e-05,12.9928]
[1776658798402,47.57,74502.3,0.0,-0.85579,8e-05,12.99296]
[1776658798447,47.57,74502.3,0.0,-0.85579,8e-05,12.99296]
[1776658806284,47.57,74501.87,0.0,-0.85581,8e-05,12.99165]
[1776658812060,47.57,74501.62,0.0,-0.85583,8e-05,12.99066]
[1776658812190,47.57,74501.62,0.0,-0.85583,8e-05,12.99066]
[1776658812867,47.57,74501.62,0.0,-0.85582,8e-05,12.99096]
[1776658812942,47.57,74501.62,0.0,-0.85582,8e-05,12.99096]
[1776658813038,47.57,74501.62,0.0,-0.85582,8e-05,12.99103]
[1776658818370,47.57,74500.36,0.0,-0.85592,8e-05,12.98477]
[1776658821098,47.57,74500.32,0.0,-0.85592,8e-05,12.98463]
[1776658821194,47.57,74500.32,0.0,-0.85592,8e-05,12.98463]
[1776658826364,47.57,74497.82,0.0,-0.85612,8e-05,12.97194]
[1776658826445,47.57,74497.82,0.0,-0.85612,8e-05,12.97194]
[1776658827257,47.57,74496.74,0.0,-0.85621,8e-05,12.96636]
[1776658827436,47.57,74496.74,0.0,-0.85621,8e-05,12.96636]
[1776658827537,47.57,74496.19,0.0,-0.85626,8e-05,12.96357]
[1776658831846,47.58,74494.29,0.0,-0.85641,8e-05,12.95389]
[1776658831937,47.58,74494.29,0.0,-0.85641,8e-05,12.95389]
[1776658835489,47.58,74496.73,0.0,-0.85624,8e-05,12.96267]
[1776658836601,47.58,74496.73,0.0,-0.85624,8e-05,12.96267]
[1776658836703,47.58,74496.73,0.0,-0.85624,8e-05,12.96267]
[1776658837422,47.58,74495.56,0.0,-0.85634,8e-05,12.95662]
[1776658837439,47.58,74495.56,0.0,-0.85634,8e-05,12.95662]
[1776658837503,47.58,74495.49,0.0,-0.85634,8e-05,12.95635]
[1776658843024,47.58,74494.93,0.0,-0.85638,8e-05,12.95371]
[1776658843195,47.58,74494.93,0.0,-0.85638,8e-05,12.95371]
[1776658848580,47.58,74494.83,0.0,-0.85638,8e-05,12.95393]
[1776658854622,47.58,74494.38,0.0,-0.85641,8e-05,12.9521]
[1776658859968,47.58,74494.26,0.0,-0.85641,8e-05,12.95164]
[1776658860205,47.58,74494.26,0.0,-0.85641,8e-05,12.95164]
[1776658861178,47.58,74494.26,0.0,-0.85641,8e-05,12.95199]
[1776658861193,47.58,74494.26,0.0,-0.85641,8e-05,12.95199]
[1776658861179,47.58,74493.72,0.0,-0.85645,8e-05,12.94925]
[1776658862679,47.58,74487.73,0.0,-0.85695,8e-05,12.91797]
[1776658864136,47.58,74487.73,0.0,-0.85695,8e-05,12.91797]
[1776658864208,47.58,74487.73,0.0,-0.85695,8e-05,12.91797]
[1776658864147,47.59,74482.21,0.0,-0.8574,8e-05,12.88938]
[1776658866707,47.59,74474.48,0.0,-0.85803,8e-05,12.84929]
[1776658867714,47.59,74471.02,0.0,-0.85832,8e-05,12.83127]
[1776658868653,47.59,74471.02,0.0,-0.85832,8e-05,12.83127]
[1776658868699,47.59,74471.02,0.0,-0.85832,8e-05,12.83127]
[1776658869549,47.59,74469.89,0.0,-0.85841,8e-05,12.82547]
[1776658869698,47.59,74469.89,0.0,-0.85841,8e-05,12.82547]
[1776658869728,47.59,74469.75,0.0,-0.85842,8e-05,12.82485]
[1776658874765,47.59,74470.07,0.0,-0.85838,8e-05,12.82737]
[1776658879002,47.59,74469.62,0.0,-0.8584,8e-05,12.82576]
[1776658879193,47.59,74469.62,0.0,-0.8584,8e-05,12.82576]
[1776658884834,47.6,74468.47,0.0,-0.85847,8e-05,12.82149]
[1776658889870,47.6,74468.59,0.0,-0.85844,8e-05,12.82333]
[1776658894905,47.61,74473.37,0.0,-0.85807,8e-05,12.84494]
[1776658895912,47.61,74478.27,0.0,-0.85766,8e-05,12.8708]
[1776658897135,47.61,74478.27,0.0,-0.85766,8e-05,12.8708]
[1776658897198,47.61,74478.27,0.0,-0.85766,8e-05,12.8708]
[1776658898345,47.61,74480.03,0.0,-0.85751,8e-05,12.88039]
[1776658898443,47.61,74480.03,0.0,-0.85751,8e-05,12.88039]
[1776658898933,47.61,74480.1,0.0,-0.8575,8e-05,12.88092]
[1776658903968,47.61,74481.97,0.0,-0.85733,8e-05,12.89152]
[1776658904667,47.61,74481.97,0.0,-0.85733,8e-05,12.89152]
[1776658904693,47.61,74481.97,0.0,-0.85733,8e-05,12.89152]
[1776658904974,47.61,74485.47,0.0,-0.85704,8e-05,12.90998]
[1776658906989,47.61,74490.8,0.0,-0.85659,8e-05,12.93816]
[1776658908275,47.61,74490.8,0.0,-0.85659,8e-05,12.93816]
[1776658908443,47.61,74491.98,0.0,-0.85649,8e-05,12.94452]
[1776658909861,47.61,74492.1,0.0,-0.85648,8e-05,12.94515]
[1776658909939,47.61,74492.1,0.0,-0.85648,8e-05,12.94515]
[1776658910013,47.61,74492.03,0.0,-0.85648,8e-05,12.94486]
[1776658916054,47.62,74492.53,0.0,-0.85642,8e-05,12.94881]
[1776658917287,47.62,74492.53,0.0,-0.85642,8e-05,12.94881]
[1776658917440,47.62,74492.85,0.0,-0.85639,8e-05,12.95077]
[1776658923106,47.62,74492.64,0.0,-0.85639,8e-05,12.95046]
[1776658927168,47.62,74493.05,0.0,-0.85635,8e-05,12.95308]
[1776658927198,47.62,74493.05,0.0,-0.85635,8e-05,12.95308]
[1776658931202,47.62,74494.13,0.0,-0.85625,8e-05,12.95955]
[1776658931440,47.63,74493.37,0.0,-0.8563,8e-05,12.95611]
[1776658931724,47.63,74493.37,0.0,-0.8563,8e-05,12.95611]
[1776658931942,47.63,74493.37,0.0,-0.8563,8e-05,12.95611]
[1776658932169,47.63,74493.3,0.0,-0.8563,8e-05,12.95602]
[1776658937203,47.63,74493.33,0.0,-0.85629,8e-05,12.95716]
[1776658943246,47.63,74493.91,0.0,-0.85623,8e-05,12.96054]
[1776658947398,47.63,74493.07,0.0,-0.8563,8e-05,12.95638]
[1776658947439,47.63,74493.07,0.0,-0.8563,8e-05,12.95638]
[1776658952662,47.63,74492.96,0.0,-0.85631,8e-05,12.95587]
[1776658952701,47.63,74492.96,0.0,-0.85631,8e-05,12.95587]
[1776658954484,47.63,74492.55,0.0,-0.85637,8e-05,12.94953]
[1776658954691,47.63,74492.55,0.0,-0.85637,8e-05,12.94953]
[1776658955330,47.63,74492.33,0.0,-0.85639,8e-05,12.94854]
[1776658958752,47.63,74489.55,0.0,-0.85662,8e-05,12.93427]
[1776658958944,47.63,74489.55,0.0,-0.85662,8e-05,12.93427]
[1776658963595,47.64,74489.55,0.0,-0.85661,8e-05,12.93458]
[1776658963689,47.64,74489.55,0.0,-0.85661,8e-05,12.93458]
[1776658966155,47.64,74489.4,0.0,-0.85662,8e-05,12.9341]
[1776658966196,47.64,74489.4,0.0,-0.85662,8e-05,12.9341]
[1776658966293,47.64,74488.6,0.0,-0.85668,8e-05,12.93013]
[1776658971443,47.64,74489.89,0.0,-0.85657,8e-05,12.9374]
[1776658976480,47.64,74489.46,0.0,-0.85659,8e-05,12.93568]
[1776658982524,47.64,74489.32,0.0,-0.85659,8e-05,12.93562]
[1776658987199,47.64,74489.28,0.0,-0.85659,8e-05,12.93564]
[1776658987441,47.64,74488.99,0.0,-0.85661,8e-05,12.93447]
[1776658992594,47.65,74488.31,0.0,-0.85666,8e-05,12.9315]
[1776658993803,47.65,74488.31,0.0,-0.85666,8e-05,12.9315]
[1776658993948,47.65,74488.31,0.0,-0.85666,8e-05,12.9315]
[1776658995304,47.65,74489.8,0.0,-0.85653,8e-05,12.93942]
[1776658995444,47.65,74490.55,0.0,-0.85647,8e-05,12.94345]
[1776658995615,47.65,74490.86,0.0,-0.85644,8e-05,12.94518]
[1776659000650,47.65,74489.93,0.0,-0.85651,8e-05,12.94085]
[1776659004892,47.65,74489.54,0.0,-0.85654,8e-05,12.93914]
[1776659004945,47.65,74489.54,0.0,-0.85654,8e-05,12.93914]
[1776659013741,47.65,74487.68,0.0,-0.85671,8e-05,12.92606]
[1776659014813,47.65,74487.68,0.0,-0.85671,8e-05,12.92606]
[1776659014947,47.65,74487.68,0.0,-0.85671,8e-05,12.92606]
[1776659016778,47.65,74488.28,0.0,-0.85666,8e-05,12.92945]
[1776659016945,47.65,74488.28,0.0,-0.85666,8e-05,12.92945]
[1776659017042,47.65,74488.28,0.0,-0.85666,8e-05,12.92957]
[1776659020338,47.66,74490.11,0.0,-0.8565,8e-05,12.93938]
[1776659020445,47.66,74490.22,0.0,-0.85649,8e-05,12.94017]
[1776659025824,47.66,74490.02,0.0,-0.8565,8e-05,12.93966]
[1776659030860,47.66,74489.32,0.0,-0.85655,8e-05,12.93609]
[1776659035895,47.66,74491.76,0.0,-0.85635,8e-05,12.94866]
[1776659036901,47.66,74495.29,0.0,-0.85606,8e-05,12.96722]
[1776659037516,47.66,74495.29,0.0,-0.85606,8e-05,12.96722]
[1776659037690,47.66,74495.29,0.0,-0.85606,8e-05,12.96722]
[1776659039515,47.66,74495.93,0.0,-0.856,8e-05,12.97071]
[1776659039692,47.66,74495.93,0.0,-0.856,8e-05,12.97071]
[1776659039794,47.66,74495.93,0.0,-0.856,8e-05,12.97077]
[1776659043647,47.66,74494.03,0.0,-0.85616,8e-05,12.96104]
[1776659043691,47.66,74494.03,0.0,-0.85616,8e-05,12.96104]
[1776659049994,47.66,74493.6,0.0,-0.85618,8e-05,12.95941]
[1776659055121,47.66,74494.1,0.0,-0.85613,8e-05,12.9624]
[1776659055191,47.66,74494.1,0.0,-0.85613,8e-05,12.9624]
[1776659056985,47.66,74496.59,0.0,-0.85592,8e-05,12.97561]
[1776659057201,47.66,74496.59,0.0,-0.85592,8e-05,12.97561]
[1776659057303,47.66,74497.09,0.0,-0.85588,8e-05,12.97838]
[1776659059316,47.66,74497.15,0.0,-0.85587,8e-05,12.97869]
[1776659059443,47.66,74497.15,0.0,-0.85587,8e-05,12.97869]
[1776659065099,47.66,74501.78,0.0,-0.85548,8e-05,13.00335]
[1776659066706,47.67,74502.12,0.0,-0.85545,8e-05,13.00521]
[1776659066946,47.67,74502.12,0.0,-0.85545,8e-05,13.00521]
[1776659067113,47.67,74509.34,0.0,-0.85485,8e-05,13.04307]
[1776659068565,47.67,74511.96,0.0,-0.85463,8e-05,13.05685]
[1776659068690,47.67,74511.96,0.0,-0.85463,8e-05,13.05685]
[1776659069127,47.67,74511.97,0.0,-0.85463,8e-05,13.05692]
[1776659074162,47.67,74512.79,0.0,-0.85458,8e-05,13.05765]
[1776659074813,47.67,74512.79,0.0,-0.85458,8e-05,13.05765]
[1776659074942,47.67,74512.79,0.0,-0.85458,8e-05,13.05765]
[1776659080204,47.67,74509.98,0.0,-0.85481,8e-05,13.04352]
[1776659083301,47.67,74510.02,0.0,-0.8548,8e-05,13.0442]
[1776659083439,47.67,74510.02,0.0,-0.8548,8e-05,13.0442]
[1776659085579,47.67,74510.28,0.0,-0.85476,8e-05,13.0462]
[1776659085693,47.67,74510.28,0.0,-0.85476,8e-05,13.0462]
[1776659086246,47.67,74511.33,0.0,-0.85467,8e-05,13.0519]
[1776659091285,47.68,74512.41,0.0,-0.85457,8e-05,13.05849]
[1776659091902,47.68,74512.41,0.0,-0.85457,8e-05,13.05849]
[1776659091935,47.68,74512.41,0.0,-0.85457,8e-05,13.05849]
[1776659095256,47.68,74515.29,0.0,-0.85432,8e-05,13.0741]
[1776659095443,47.68,74515.29,0.0,-0.85432,8e-05,13.0741]
[1776659096354,47.68,74515.29,0.0,-0.85431,8e-05,13.07425]
[1776659096442,47.68,74515.29,0.0,-0.85431,8e-05,13.07425]
[1776659096455,47.68,74515.35,0.0,-0.85431,8e-05,13.07457]
[1776659099342,47.68,74493.85,0.0,-0.8561,8e-05,12.96207]
[1776659100348,47.68,74485.48,0.0,-0.8568,8e-05,12.9183]
[1776659101355,47.68,74487.87,0.0,-0.8566,8e-05,12.9311]
[1776659102362,47.68,74493.08,0.0,-0.85616,8e-05,12.9585]
[1776659104949,47.68,74496.37,0.0,-0.85589,8e-05,12.97557]
[1776659105346,47.68,74496.37,0.0,-0.85589,8e-05,12.97557]
[1776659105443,47.68,74496.37,0.0,-0.85589,8e-05,12.97557]
[1776659105383,47.68,74495.1,0.0,-0.856,8e-05,12.96885]
[1776659106938,47.68,74493.53,0.0,-0.85613,8e-05,12.96057]
[1776659107374,47.68,74493.53,0.0,-0.85613,8e-05,12.96057]
[1776659108403,47.68,74486.63,0.0,-0.8567,8e-05,12.9244]
[1776659110418,47.68,74490.5,0.0,-0.85638,8e-05,12.94495]
[1776659111326,47.68,74490.5,0.0,-0.85638,8e-05,12.94495]
[1776659111425,47.68,74498.83,0.0,-0.85568,8e-05,12.98882]
[1776659112431,47.68,74504.84,0.0,-0.85517,8e-05,13.02053]
[1776659115453,47.68,74499.36,0.0,-0.85562,8e-05,12.99248]
[1776659122502,47.69,74498.5,0.0,-0.85568,8e-05,12.98845]
[1776659125435,47.69,74499.6,0.0,-0.85559,8e-05,12.99427]
[1776659125523,47.69,74504.1,0.0,-0.85521,8e-05,13.01806]
[1776659126533,47.69,74507.5,0.0,-0.85492,8e-05,13.03606]
[1776659128317,47.69,74507.5,0.0,-0.85492,8e-05,13.03606]
[1776659128440,47.69,74507.5,0.0,-0.85492,8e-05,13.03606]
[1776659128375,47.69,74509.81,0.0,-0.85472,8e-05,13.04851]
[1776659129437,47.69,74509.81,0.0,-0.85472,8e-05,13.04851]
[1776659133862,47.69,74509.12,0.0,-0.85482,8e-05,13.04073]
[1776659133935,47.69,74509.12,0.0,-0.85482,8e-05,13.04073]
[1776659136071,47.69,74510.34,0.0,-0.85471,8e-05,13.04718]
[1776659136189,47.69,74510.34,0.0,-0.85471,8e-05,13.04718]
[1776659136232,47.69,74510.34,0.0,-0.85471,8e-05,13.04721]
[1776659142051,47.69,74511.94,0.0,-0.85458,8e-05,13.05572]
[1776659142269,47.69,74520.52,0.0,-0.85385,8e-05,13.10066]
[1776659143444,47.69,74520.52,0.0,-0.85385,8e-05,13.10066]
[1776659142647,47.69,74523.75,0.0,-0.85358,8e-05,13.11769]
[1776659144803,47.69,74521.96,0.0,-0.85373,8e-05,13.10841]
[1776659144951,47.69,74521.96,0.0,-0.85373,8e-05,13.10841]
[1776659145041,47.69,74521.1,0.0,-0.8538,8e-05,13.10402]
[1776659147682,47.69,74527.09,0.0,-0.85329,8e-05,13.13572]
[1776659150589,47.69,74524.1,0.0,-0.85354,8e-05,13.12022]
[1776659150698,47.69,74524.1,0.0,-0.85354,8e-05,13.12022]
[1776659156745,47.7,74525.14,0.0,-0.85344,8e-05,13.12632]
[1776659158325,47.7,74525.14,0.0,-0.85344,8e-05,13.12632]
[1776659158438,47.7,74525.14,0.0,-0.85344,8e-05,13.12632]
[1776659158442,47.7,74525.14,0.0,-0.85344,8e-05,13.12632]
[1776659158539,47.7,74525.07,0.0,-0.85344,8e-05,13.12613]
[1776659158698,47.7,74525.07,0.0,-0.85344,8e-05,13.12613]
[1776659164216,47.7,74522.76,0.0,-0.85363,8e-05,13.11442]
[1776659164365,47.7,74522.76,0.0,-0.85363,8e-05,13.11442]
[1776659164443,47.7,74522.76,0.0,-0.85363,8e-05,13.11442]
[1776659164467,47.7,74520.99,0.0,-0.85378,8e-05,13.10539]
[1776659169836,47.7,74521.24,0.0,-0.85375,8e-05,13.10728]
[1776659174872,47.7,74521.17,0.0,-0.85374,8e-05,13.10749]
[1776659176730,47.7,74521.17,0.0,-0.85374,8e-05,13.10749]
[1776659176941,47.7,74521.17,0.0,-0.85374,8e-05,13.10749]
[1776659177196,47.7,74521.17,0.0,-0.85374,8e-05,13.10749]
[1776659177292,47.7,74521.17,0.0,-0.85374,8e-05,13.10771]
[1776659182927,47.7,74520.99,0.0,-0.85376,8e-05,13.10666]
[1776659187962,47.7,74520.82,0.0,-0.85377,8e-05,13.10554]
[1776659192351,47.7,74520.82,0.0,-0.85377,8e-05,13.10554]
[1776659192442,47.7,74520.82,0.0,-0.85377,8e-05,13.10554]
[1776659192453,47.7,74520.82,0.0,-0.85382,8e-05,13.10076]
[1776659192883,47.7,74520.82,0.0,-0.85382,8e-05,13.10076]
[1776659192942,47.7,74520.82,0.0,-0.85382,8e-05,13.10076]
[1776659198031,47.7,74521.09,0.0,-0.8538,8e-05,13.10195]
[1776659202060,47.7,74528.43,0.0,-0.85319,8e-05,13.14018]
[1776659203057,47.7,74528.43,0.0,-0.85319,8e-05,13.14018]
[1776659203198,47.7,74528.43,0.0,-0.85319,8e-05,13.14018]
[1776659203571,47.7,74528.43,0.0,-0.85319,8e-05,13.14018]
[1776659203268,47.7,74533.3,0.0,-0.85277,8e-05,13.16575]
[1776659203702,47.7,74533.3,0.0,-0.85277,8e-05,13.16575]
[1776659207913,47.7,74535.12,0.0,-0.85262,8e-05,13.17537]
[1776659207941,47.7,74535.12,0.0,-0.85262,8e-05,13.17537]
[1776659208015,47.7,74535.12,0.0,-0.85262,8e-05,13.17539]
[1776659211885,47.7,74535.02,0.0,-0.85263,8e-05,13.17489]
[1776659211944,47.7,74535.02,0.0,-0.85263,8e-05,13.17489]
[1776659217164,47.7,74533.15,0.0,-0.85278,8e-05,13.16517]
[1776659218062,47.7,74533.15,0.0,-0.85278,8e-05,13.16517]
[1776659218200,47.7,74533.15,0.0,-0.85278,8e-05,13.16517]
[1776659218271,47.7,74531.94,0.0,-0.85288,8e-05,13.15885]
[1776659222226,47.7,74530.78,0.0,-0.85298,8e-05,13.15286]
[1776659222437,47.7,74530.78,0.0,-0.85298,8e-05,13.15286]
[1776659228243,47.7,74530.4,0.0,-0.85302,8e-05,13.15065]
[1776659233277,47.7,74530.28,0.0,-0.85302,8e-05,13.15021]
[1776659236222,47.7,74530.28,0.0,-0.85302,8e-05,13.15021]
[1776659236444,47.7,74530.28,0.0,-0.85302,8e-05,13.15021]
[1776659237305,47.7,74525.5,0.0,-0.85342,8e-05,13.12533]
[1776659238312,47.7,74520.98,0.0,-0.8538,8e-05,13.10171]
[1776659239209,47.7,74520.98,0.0,-0.8538,8e-05,13.10171]
[1776659239446,47.7,74520.98,0.0,-0.8538,8e-05,13.10171]
[1776659239464,47.7,74520.46,0.0,-0.85384,8e-05,13.09913]
[1776659245361,47.7,74521.41,0.0,-0.85376,8e-05,13.10446]
[1776659253425,47.7,74521.8,0.0,-0.85376,8e-05,13.10247]
[1776659258461,47.7,74521.86,0.0,-0.85376,8e-05,13.10263]
[1776659263496,47.7,74520.36,0.0,-0.85389,8e-05,13.09429]
[1776659266244,47.7,74520.19,0.0,-0.85391,8e-05,13.09324]
[1776659266441,47.7,74520.19,0.0,-0.85391,8e-05,13.09324]
[1776659275472,47.7,74520.01,0.0,-0.85393,8e-05,13.09194]
[1776659275526,47.7,74520.01,0.0,-0.85393,8e-05,13.09194]
[1776659275579,47.7,74520.01,0.0,-0.85393,8e-05,13.09176]
[1776659275701,47.7,74520.01,0.0,-0.85393,8e-05,13.09176]
[1776659285652,47.7,74522.05,0.0,-0.85377,8e-05,13.10208]
[1776659292701,47.7,74522.09,0.0,-0.85377,8e-05,13.10206]
[1776659293803,47.7,74522.09,0.0,-0.85377,8e-05,13.10206]
[1776659293860,47.7,74522.09,0.0,-0.85377,8e-05,13.10206]
[1776659293947,47.7,74522.09,0.0,-0.85377,8e-05,13.10206]
[1776659294038,47.7,74522.17,0.0,-0.85376,8e-05,13.10245]
[1776659302772,47.7,74522.47,0.0,-0.85374,8e-05,13.1038]
[1776659303779,47.7,74526.16,0.0,-0.85343,8e-05,13.1231]
[1776659305444,47.7,74526.16,0.0,-0.85343,8e-05,13.1231]
[1776659305571,47.7,74526.16,0.0,-0.85343,8e-05,13.1231]
[1776659305694,47.7,74526.16,0.0,-0.85343,8e-05,13.1231]
[1776659305599,47.7,74531.34,0.0,-0.85299,8e-05,13.15011]
[1776659310828,47.7,74532.6,0.0,-0.85289,8e-05,13.15628]
[1776659312412,47.7,74532.6,0.0,-0.85289,8e-05,13.15628]
[1776659312443,47.7,74532.6,0.0,-0.85289,8e-05,13.15628]
[1776659312458,47.7,74532.6,0.0,-0.85289,8e-05,13.15628]
[1776659312696,47.7,74532.6,0.0,-0.85289,8e-05,13.15628]
[1776659312537,47.7,74534.64,0.0,-0.85276,8e-05,13.16239]
[1776659317888,47.7,74535.66,0.0,-0.85267,8e-05,13.16795]
[1776659317931,47.7,74535.66,0.0,-0.85267,8e-05,13.16795]
[1776659317938,47.7,74535.66,0.0,-0.85267,8e-05,13.16795]
[1776659317990,47.7,74535.96,0.0,-0.85265,8e-05,13.16958]
[1776659323920,47.7,74535.76,0.0,-0.85266,8e-05,13.16884]
[1776659328954,47.7,74536.0,0.0,-0.85263,8e-05,13.17035]
[1776659330170,47.7,74536.0,0.0,-0.85263,8e-05,13.17035]
[1776659330197,47.7,74536.0,0.0,-0.85263,8e-05,13.17035]
[1776659330278,47.7,74536.0,0.0,-0.85263,8e-05,13.17035]
[1776659330449,47.7,74536.0,0.0,-0.85263,8e-05,13.17035]
[1776659330538,47.7,74536.04,0.0,-0.85263,8e-05,13.17067]
[1776659336004,47.7,74537.08,0.0,-0.85254,8e-05,13.17636]
[1776659341040,47.7,74536.13,0.0,-0.85261,8e-05,13.1716]
[1776659342599,47.7,74536.13,0.0,-0.85261,8e-05,13.1716]
[1776659342650,47.7,74536.13,0.0,-0.85261,8e-05,13.1716]
[1776659342693,47.7,74536.13,0.0,-0.85261,8e-05,13.1716]
[1776659342656,47.7,74534.39,0.0,-0.85276,8e-05,13.16261]
[1776659348088,47.7,74534.13,0.0,-0.85277,8e-05,13.16159]
[1776659353124,47.7,74533.94,0.0,-0.85278,8e-05,13.16094]
[1776659359166,47.7,74533.62,0.0,-0.8528,8e-05,13.1597]
[1776659365435,47.71,74534.71,0.0,-0.85271,8e-05,13.16572]
[1776659365490,47.71,74534.71,0.0,-0.85271,8e-05,13.16572]
[1776659365722,47.71,74534.71,0.0,-0.85271,8e-05,13.16572]
[1776659365757,47.71,74534.87,0.0,-0.85269,8e-05,13.16677]
[1776659370490,47.71,74535.9,0.0,-0.8526,8e-05,13.17235]
[1776659370544,47.71,74535.9,0.0,-0.8526,8e-05,13.17235]
[1776659370693,47.71,74535.9,0.0,-0.8526,8e-05,13.17235]
[1776659370591,47.71,74535.86,0.0,-0.8526,8e-05,13.17228]
[1776659371251,47.71,74535.74,0.0,-0.85265,8e-05,13.1671]
[1776659376286,47.71,74535.74,0.0,-0.85265,8e-05,13.16746]
[1776659381322,47.71,74535.93,0.0,-0.85262,8e-05,13.16883]
[1776659393405,47.71,74535.75,0.0,-0.85262,8e-05,13.16881]
[1776659395871,47.71,74535.75,0.0,-0.85262,8e-05,13.16881]
[1776659395947,47.71,74535.75,0.0,-0.85262,8e-05,13.16881]
[1776659395980,47.71,74535.75,0.0,-0.85262,8e-05,13.16881]
[1776659396200,47.71,74535.75,0.0,-0.85262,8e-05,13.16881]
[1776659396427,47.71,74535.72,0.0,-0.85262,8e-05,13.16889]
[1776659401462,47.71,74534.32,0.0,-0.85273,8e-05,13.16196]
[1776659402252,47.71,74534.32,0.0,-0.85273,8e-05,13.16196]
[1776659402262,47.71,74534.32,0.0,-0.85273,8e-05,13.16196]
[1776659402439,47.71,74534.32,0.0,-0.85273,8e-05,13.16196]
[1776659402536,47.71,74534.43,0.0,-0.85272,8e-05,13.16271]
[1776659405441,47.71,74534.19,0.0,-0.85274,8e-05,13.16154]
[1776659405490,47.72,74523.72,0.0,-0.85362,8e-05,13.10683]
[1776659406497,47.72,74513.82,0.0,-0.85445,8e-05,13.05509]
[1776659407504,47.72,74512.11,0.0,-0.85459,8e-05,13.04629]
[1776659408511,47.72,74511.96,0.0,-0.8546,8e-05,13.0457]
[1776659411340,47.72,74512.37,0.0,-0.85456,8e-05,13.04827]
[1776659411343,47.72,74512.37,0.0,-0.85456,8e-05,13.04827]
[1776659411436,47.72,74512.37,0.0,-0.85456,8e-05,13.04827]
[1776659411532,47.72,74512.26,0.0,-0.85457,8e-05,13.0479]
[1776659416567,47.72,74513.47,0.0,-0.85446,8e-05,13.05448]
[1776659417052,47.72,74513.47,0.0,-0.85446,8e-05,13.05448]
[1776659417194,47.72,74513.47,0.0,-0.85446,8e-05,13.05448]
[1776659417198,47.72,74513.47,0.0,-0.85446,8e-05,13.05448]
[1776659417445,47.72,74513.47,0.0,-0.85446,8e-05,13.05448]
[1776659417574,47.72,74513.63,0.0,-0.85445,8e-05,13.05532]
[1776659422609,47.72,74513.33,0.0,-0.85447,8e-05,13.05373]
[1776659427644,47.72,74513.08,0.0,-0.85449,8e-05,13.05238]
[1776659432679,47.72,74513.96,0.0,-0.85446,8e-05,13.05233]
[1776659437441,47.72,74516.26,0.0,-0.85427,8e-05,13.06433]
[1776659437649,47.72,74516.26,0.0,-0.85427,8e-05,13.06433]
[1776659437690,47.72,74516.26,0.0,-0.85427,8e-05,13.06433]
[1776659437714,47.72,74516.42,0.0,-0.85426,8e-05,13.06517]
[1776659449799,47.72,74516.05,0.0,-0.85429,8e-05,13.06328]
[1776659454836,47.72,74514.21,0.0,-0.85444,8e-05,13.0537]
[1776659459871,47.72,74515.09,0.0,-0.85437,8e-05,13.05833]
[1776659465114,47.72,74513.89,0.0,-0.85447,8e-05,13.05206]
[1776659465192,47.72,74513.89,0.0,-0.85447,8e-05,13.05206]
[1776659465294,47.72,74513.89,0.0,-0.85447,8e-05,13.05206]
[1776659465348,47.72,74513.89,0.0,-0.85447,8e-05,13.05206]
[1776659465351,47.72,74513.92,0.0,-0.85446,8e-05,13.05223]
[1776659471545,47.72,74513.61,0.0,-0.85449,8e-05,13.05058]
[1776659471665,47.72,74513.61,0.0,-0.85449,8e-05,13.05058]
[1776659471692,47.72,74513.61,0.0,-0.85449,8e-05,13.05058]
[1776659471699,47.72,74511.17,0.0,-0.8547,8e-05,13.03776]
[1776659476995,47.72,74511.82,0.0,-0.85464,8e-05,13.04115]
[1776659483039,47.72,74512.18,0.0,-0.85461,8e-05,13.04302]
[1776659484154,47.72,74512.18,0.0,-0.85461,8e-05,13.04302]
[1776659484193,47.72,74512.18,0.0,-0.85461,8e-05,13.04302]
[1776659484340,47.72,74512.18,0.0,-0.85461,8e-05,13.04302]
[1776659484449,47.72,74512.18,0.0,-0.85461,8e-05,13.04302]
[1776659484502,47.72,74512.22,0.0,-0.85461,8e-05,13.04322]
[1776659490889,47.72,74512.22,0.0,-0.85461,8e-05,13.04322]
[1776659490088,47.72,74520.88,0.0,-0.85388,8e-05,13.08851]
[1776659490940,47.72,74520.88,0.0,-0.85388,8e-05,13.08851]
[1776659491099,47.72,74520.88,0.0,-0.85388,8e-05,13.08851]
[1776659491197,47.72,74520.88,0.0,-0.85388,8e-05,13.08851]
[1776659491204,47.72,74530.94,0.0,-0.85308,8e-05,13.13654]
[1776659492102,47.72,74533.4,0.0,-0.85287,8e-05,13.14946]
[1776659496907,47.72,74535.42,0.0,-0.8527,8e-05,13.16013]
[1776659496936,47.72,74535.42,0.0,-0.8527,8e-05,13.16013]
[1776659497137,47.72,74535.39,0.0,-0.8527,8e-05,13.15999]
[1776659501901,47.72,74535.67,0.0,-0.85267,8e-05,13.16151]
[1776659501945,47.72,74535.74,0.0,-0.85267,8e-05,13.1619]
[1776659505728,47.72,74535.74,0.0,-0.85267,8e-05,13.16196]
[1776659505872,47.72,74535.81,0.0,-0.85266,8e-05,13.16237]
[1776659505942,47.72,74535.81,0.0,-0.85266,8e-05,13.16237]
[1776659506200,47.72,74535.74,0.0,-0.85267,8e-05,13.162]
[1776659513248,47.72,74535.72,0.0,-0.85266,8e-05,13.16206]
[1776659517568,47.72,74534.73,0.0,-0.85275,8e-05,13.15696]
[1776659517692,47.72,74534.73,0.0,-0.85275,8e-05,13.15696]
[1776659517822,47.72,74527.97,0.0,-0.85332,8e-05,13.12138]
[1776659518284,47.72,74523.38,0.0,-0.85371,8e-05,13.09736]
[1776659522317,47.72,74520.27,0.0,-0.85397,8e-05,13.08097]
[1776659523630,47.72,74520.27,0.0,-0.85397,8e-05,13.08097]
[1776659523691,47.72,74520.27,0.0,-0.85397,8e-05,13.08097]
[1776659523848,47.72,74520.27,0.0,-0.85397,8e-05,13.08097]
[1776659523918,47.72,74516.12,0.0,-0.85432,8e-05,13.05916]
[1776659523945,47.72,74516.12,0.0,-0.85432,8e-05,13.05916]
[1776659527278,47.72,74514.06,0.0,-0.85449,8e-05,13.04832]
[1776659527321,47.72,74514.06,0.0,-0.85449,8e-05,13.04832]
[1776659527451,47.72,74514.06,0.0,-0.85449,8e-05,13.04832]
[1776659527494,47.72,74513.03,0.0,-0.85458,8e-05,13.04291]
[1776659532383,47.72,74509.62,0.0,-0.85487,8e-05,13.02495]
[1776659533915,47.72,74509.62,0.0,-0.85487,8e-05,13.02495]
[1776659533390,47.72,74503.27,0.0,-0.8554,8e-05,12.99174]
[1776659534027,47.72,74503.27,0.0,-0.8554,8e-05,12.99174]
[1776659534189,47.72,74503.27,0.0,-0.8554,8e-05,12.99174]
[1776659534397,47.72,74503.12,0.0,-0.85541,8e-05,12.99098]
[1776659540438,47.72,74503.18,0.0,-0.8554,8e-05,12.99142]
[1776659543063,47.72,74503.11,0.0,-0.85541,8e-05,12.99108]
[1776659543198,47.72,74503.11,0.0,-0.85541,8e-05,12.99108]
[1776659543289,47.72,74503.11,0.0,-0.85541,8e-05,12.99108]
[1776659543446,47.72,74503.11,0.0,-0.85541,8e-05,12.99108]
[1776659543460,47.72,74503.15,0.0,-0.85541,8e-05,12.9913]
[1776659550509,47.72,74502.99,0.0,-0.85542,8e-05,12.99053]
[1776659555572,47.72,74502.99,0.0,-0.85542,8e-05,12.99053]
[1776659556121,47.72,74503.94,0.0,-0.85538,8e-05,12.99099]
[1776659556193,47.72,74503.94,0.0,-0.85538,8e-05,12.99099]
[1776659559447,47.72,74502.31,0.0,-0.85551,8e-05,12.98247]
[1776659559544,47.72,74502.31,0.0,-0.85551,8e-05,12.98247]
[1776659562780,47.72,74501.32,0.0,-0.8556,8e-05,12.97731]
[1776659562937,47.72,74501.32,0.0,-0.8556,8e-05,12.97731]
[1776659568635,47.72,74502.02,0.0,-0.85554,8e-05,12.98106]
[1776659573670,47.72,74501.99,0.0,-0.85554,8e-05,12.98097]
[1776659583741,47.72,74501.87,0.0,-0.85555,8e-05,12.98048]
[1776659587316,47.72,74501.92,0.0,-0.85554,8e-05,12.98077]
[1776659587434,47.72,74501.92,0.0,-0.85554,8e-05,12.98077]
[1776659587769,47.72,74507.27,0.0,-0.85509,8e-05,13.00875]
[1776659589751,47.72,74509.61,0.0,-0.8549,8e-05,13.02096]
[1776659589937,47.72,74509.61,0.0,-0.8549,8e-05,13.02096]
[1776659589783,47.72,74509.87,0.0,-0.85488,8e-05,13.02228]
[1776659593811,47.72,74513.79,0.0,-0.85455,8e-05,13.04262]
[1776659598846,47.72,74513.84,0.0,-0.85455,8e-05,13.04258]
[1776659603881,47.72,74513.92,0.0,-0.85455,8e-05,13.04275]
[1776659608916,47.72,74513.12,0.0,-0.85462,8e-05,13.03841]
[1776659611440,47.72,74512.76,0.0,-0.85465,8e-05,13.03649]
[1776659620262,47.72,74509.81,0.0,-0.85494,8e-05,13.01632]
[1776659620328,47.72,74509.81,0.0,-0.85494,8e-05,13.01632]
[1776659620436,47.72,74509.81,0.0,-0.85494,8e-05,13.01632]
[1776659622007,47.72,74509.94,0.0,-0.85493,8e-05,13.01696]
[1776659627042,47.72,74509.99,0.0,-0.85493,8e-05,13.01709]
[1776659630328,47.72,74509.99,0.0,-0.85493,8e-05,13.01709]
[1776659630436,47.72,74509.99,0.0,-0.85493,8e-05,13.01709]
[1776659630961,47.72,74509.99,0.0,-0.85493,8e-05,13.01709]
[1776659631188,47.72,74509.99,0.0,-0.85493,8e-05,13.017]
[1776659631290,47.72,74510.03,0.0,-0.85493,8e-05,13.01718]
[1776659636105,47.72,74505.57,0.0,-0.8553,8e-05,12.99374]
[1776659637586,47.72,74505.57,0.0,-0.8553,8e-05,12.99374]
[1776659637697,47.72,74505.57,0.0,-0.8553,8e-05,12.99374]
[1776659644161,47.72,74505.65,0.0,-0.8553,8e-05,12.99421]
[1776659658259,47.72,74505.27,0.0,-0.85533,8e-05,12.9923]
[1776659665308,47.72,74505.94,0.0,-0.85527,8e-05,12.99579]
[1776659670343,47.72,74505.59,0.0,-0.8553,8e-05,12.99395]
[1776659676387,47.72,74505.65,0.0,-0.85534,8e-05,12.98971]
[1776659679816,47.72,74504.87,0.0,-0.8554,8e-05,12.98564]
[1776659679933,47.72,74504.87,0.0,-0.8554,8e-05,12.98564]
[1776659679942,47.72,74504.87,0.0,-0.8554,8e-05,12.98564]
[1776659680030,47.72,74504.87,0.0,-0.8554,8e-05,12.98565]
[1776659680194,47.72,74504.87,0.0,-0.8554,8e-05,12.98565]
[1776659685449,47.72,74504.41,0.0,-0.85544,8e-05,12.98328]
[1776659691491,47.72,74503.82,0.0,-0.85549,8e-05,12.98024]
[1776659696694,47.72,74503.34,0.0,-0.85553,8e-05,12.97779]
[1776659696937,47.72,74503.34,0.0,-0.85553,8e-05,12.97779]
[1776659698624,47.72,74503.46,0.0,-0.85552,8e-05,12.97844]
[1776659698653,47.72,74533.4,0.0,-0.853,8e-05,13.13508]
[1776659699547,47.72,74546.04,0.0,-0.85193,8e-05,13.20114]
[1776659700554,47.72,74542.82,0.0,-0.85221,8e-05,13.18421]
[1776659702074,47.72,74542.82,0.0,-0.85221,8e-05,13.18421]
[1776659709617,47.71,74533.7,0.0,-0.85301,8e-05,13.13491]
[1776659710624,47.71,74524.53,0.0,-0.85378,8e-05,13.08675]
[1776659711631,47.71,74516.75,0.0,-0.85444,8e-05,13.04594]
[1776659713645,47.71,74511.3,0.0,-0.85489,8e-05,13.01737]
[1776659718516,47.71,74513.64,0.0,-0.85471,8e-05,13.02889]
[1776659718691,47.71,74513.64,0.0,-0.85471,8e-05,13.02889]
[1776659721423,47.71,74513.56,0.0,-0.85472,8e-05,13.02805]
[1776659721435,47.71,74513.56,0.0,-0.85472,8e-05,13.02805]
[1776659721524,47.71,74513.56,0.0,-0.85472,8e-05,13.02804]
[1776659726816,47.71,74513.6,0.0,-0.85472,8e-05,13.02818]
[1776659726939,47.71,74513.6,0.0,-0.85472,8e-05,13.02818]
[1776659733785,47.71,74513.91,0.0,-0.85474,8e-05,13.02514]
[1776659736577,47.71,74513.94,0.0,-0.85474,8e-05,13.02525]
[1776659736695,47.71,74513.94,0.0,-0.85474,8e-05,13.02525]
[1776659737138,47.71,74513.94,0.0,-0.85474,8e-05,13.02525]
[1776659737191,47.71,74513.98,0.0,-0.85473,8e-05,13.02543]
[1776659737239,47.71,74513.98,0.0,-0.85473,8e-05,13.02541]
[1776659742848,47.71,74514.49,0.0,-0.85469,8e-05,13.02799]
[1776659747889,47.7,74514.51,0.0,-0.85469,8e-05,13.02797]
[1776659752924,47.7,74514.13,0.0,-0.85473,8e-05,13.02593]
[1776659757959,47.7,74515.54,0.0,-0.85461,8e-05,13.03328]
[1776659760101,47.7,74517.2,0.0,-0.85447,8e-05,13.04195]
[1776659760204,47.7,74517.47,0.0,-0.85445,8e-05,13.04334]
[1776659764025,47.7,74513.95,0.0,-0.85474,8e-05,13.02488]
[1776659764057,47.7,74513.64,0.0,-0.85477,8e-05,13.02326]
[1776659764198,47.7,74513.64,0.0,-0.85477,8e-05,13.02326]
[1776659768394,47.7,74513.0,0.0,-0.85482,8e-05,13.01991]
[1776659768445,47.7,74513.0,0.0,-0.85482,8e-05,13.01991]
[1776659773945,47.7,74511.84,0.0,-0.85492,8e-05,13.01382]
[1776659774191,47.7,74511.84,0.0,-0.85492,8e-05,13.01382]
[1776659774414,47.7,74511.46,0.0,-0.85495,8e-05,13.01183]
[1776659774445,47.7,74511.46,0.0,-0.85495,8e-05,13.01183]
[1776659775078,47.7,74510.69,0.0,-0.85502,8e-05,13.0078]
[1776659780113,47.7,74507.68,0.0,-0.85527,8e-05,12.99208]
[1776659780778,47.7,74507.68,0.0,-0.85527,8e-05,12.99208]
[1776659780941,47.7,74507.68,0.0,-0.85527,8e-05,12.99208]
[1776659786155,47.7,74506.28,0.0,-0.85538,8e-05,12.98501]
[1776659792197,47.71,74506.7,0.0,-0.85538,8e-05,12.98292]
[1776659793349,47.71,74506.7,0.0,-0.85538,8e-05,12.98292]
[1776659793447,47.71,74506.7,0.0,-0.85538,8e-05,12.98292]
[1776659793687,47.71,74506.7,0.0,-0.85538,8e-05,12.98292]
[1776659793937,47.71,74506.7,0.0,-0.85538,8e-05,12.98292]
[1776659794037,47.71,74506.7,0.0,-0.85538,8e-05,12.98303]
[1776659800253,47.71,74511.02,0.0,-0.85501,8e-05,13.00593]
[1776659801853,47.71,74511.02,0.0,-0.85501,8e-05,13.00593]
[1776659801946,47.71,74511.02,0.0,-0.85501,8e-05,13.00593]
[1776659807302,47.71,74512.67,0.0,-0.85487,8e-05,13.01466]
[1776659812047,47.71,74513.06,0.0,-0.85484,8e-05,13.01676]
[1776659812204,47.71,74513.06,0.0,-0.85484,8e-05,13.01676]
[1776659813746,47.71,74512.34,0.0,-0.8549,8e-05,13.01303]
[1776659813936,47.71,74512.34,0.0,-0.8549,8e-05,13.01303]
[1776659814037,47.71,74512.16,0.0,-0.85491,8e-05,13.01213]
[1776659819387,47.71,74511.73,0.0,-0.85495,8e-05,13.00995]
[1776659824054,47.71,74513.11,0.0,-0.85483,8e-05,13.01727]
[1776659824196,47.71,74513.11,0.0,-0.85483,8e-05,13.01727]
[1776659829457,47.71,74513.88,0.0,-0.85476,8e-05,13.02174]
[1776659831212,47.71,74513.88,0.0,-0.85476,8e-05,13.02174]
[1776659831447,47.71,74515.69,0.0,-0.85461,8e-05,13.03128]
[1776659831872,47.71,74515.69,0.0,-0.85461,8e-05,13.03128]
[1776659831941,47.71,74515.69,0.0,-0.85461,8e-05,13.03128]
[1776659831973,47.71,74515.54,0.0,-0.85462,8e-05,13.0306]
[1776659842548,47.71,74515.29,0.0,-0.85463,8e-05,13.02964]
[1776659844455,47.71,74515.25,0.0,-0.85464,8e-05,13.02946]
[1776659844695,47.71,74515.25,0.0,-0.85464,8e-05,13.02946]
[1776659850604,47.71,74513.36,0.0,-0.85479,8e-05,13.0197]
[1776659852460,47.71,74513.19,0.0,-0.85485,8e-05,13.01426]
[1776659852696,47.71,74513.19,0.0,-0.85485,8e-05,13.01426]
[1776659853354,47.71,74511.58,0.0,-0.85498,8e-05,13.00584]
[1776659853439,47.71,74511.58,0.0,-0.85498,8e-05,13.00584]
[1776659853625,47.71,74511.35,0.0,-0.855,8e-05,13.00465]
[1776659856198,47.71,74511.36,0.0,-0.855,8e-05,13.00472]
[1776659861907,47.71,74510.4,0.0,-0.85508,8e-05,12.99976]
[1776659861938,47.71,74510.4,0.0,-0.85508,8e-05,12.99976]
[1776659862184,47.71,74510.4,0.0,-0.85508,8e-05,12.99976]
[1776659862436,47.71,74509.41,0.0,-0.85516,8e-05,12.99459]
[1776659862688,47.71,74509.05,0.0,-0.85519,8e-05,12.99272]
[1776659867725,47.71,74508.43,0.0,-0.85524,8e-05,12.9895]
[1776659869475,47.71,74508.43,0.0,-0.85524,8e-05,12.9895]
[1776659869700,47.71,74508.43,0.0,-0.85524,8e-05,12.9895]
[1776659875781,47.71,74508.26,0.0,-0.85526,8e-05,12.98865]
[1776659881823,47.71,74508.22,0.0,-0.85526,8e-05,12.98839]
[1776659883134,47.71,74508.22,0.0,-0.85526,8e-05,12.98839]
[1776659883211,47.71,74508.22,0.0,-0.85526,8e-05,12.98839]
[1776659884190,47.71,74508.22,0.0,-0.85526,8e-05,12.98837]
[1776659884291,47.71,74508.22,0.0,-0.85526,8e-05,12.98836]
[1776659884439,47.71,74508.22,0.0,-0.85526,8e-05,12.98836]
[1776659889880,47.71,74507.12,0.0,-0.85535,8e-05,12.9826]
[1776659894914,47.71,74505.11,0.0,-0.85552,8e-05,12.97213]
[1776659896774,47.71,74504.11,0.0,-0.85561,8e-05,12.96676]
[1776659896940,47.71,74504.11,0.0,-0.85561,8e-05,12.96676]
[1776659902691,47.71,74505.74,0.0,-0.85548,8e-05,12.97458]
[1776659902941,47.71,74505.74,0.0,-0.85548,8e-05,12.97458]
[1776659903510,47.71,74506.28,0.0,-0.85544,8e-05,12.97728]
[1776659903693,47.71,74506.28,0.0,-0.85544,8e-05,12.97728]
[1776659903977,47.71,74506.35,0.0,-0.85543,8e-05,12.97753]
[1776659908308,47.71,74508.89,0.0,-0.85523,8e-05,12.99058]
[1776659908443,47.71,74510.37,0.0,-0.8551,8e-05,12.99834]
[1776659914048,47.71,74510.8,0.0,-0.85511,8e-05,12.996]
[1776659921096,47.71,74510.55,0.0,-0.85513,8e-05,12.99441]
[1776659922520,47.71,74510.51,0.0,-0.85514,8e-05,12.99405]
[1776659922697,47.71,74510.51,0.0,-0.85514,8e-05,12.99405]
[1776659923552,47.71,74510.51,0.0,-0.85514,8e-05,12.99405]
[1776659923690,47.71,74510.51,0.0,-0.85514,8e-05,12.99405]
[1776659923789,47.71,74510.51,0.0,-0.85514,8e-05,12.99391]
[1776659934187,47.7,74510.44,0.0,-0.85517,8e-05,12.99198]
[1776659939222,47.7,74510.53,0.0,-0.85517,8e-05,12.99183]
[1776659944256,47.7,74510.99,0.0,-0.85515,8e-05,12.99362]
[1776659949292,47.7,74510.95,0.0,-0.85516,8e-05,12.99277]
[1776659955334,47.69,74510.85,0.0,-0.85518,8e-05,12.99149]
[1776659960369,47.69,74511.0,0.0,-0.85518,8e-05,12.99165]
[1776659965829,47.69,74511.0,0.0,-0.85519,8e-05,12.99115]
[1776659965940,47.69,74511.0,0.0,-0.85519,8e-05,12.99115]
[1776659972453,47.69,74511.91,0.0,-0.85517,8e-05,12.99032]
[1776659983529,47.68,74512.62,0.0,-0.85513,8e-05,12.99263]
[1776659984684,47.68,74512.62,0.0,-0.85513,8e-05,12.99263]
[1776659984943,47.68,74512.62,0.0,-0.85513,8e-05,12.99263]
[1776659985739,47.68,74512.62,0.0,-0.85513,8e-05,12.9925]
[1776659985941,47.68,74512.62,0.0,-0.85513,8e-05,12.9925]
[1776659986042,47.68,74512.69,0.0,-0.85513,8e-05,12.99274]
[1776659991889,47.68,74512.66,0.0,-0.85514,8e-05,12.99246]
[1776659991940,47.68,74512.66,0.0,-0.85514,8e-05,12.99246]
[1776659996629,47.68,74512.72,0.0,-0.85515,8e-05,12.99166]
[1776659996696,47.68,74512.72,0.0,-0.85515,8e-05,12.99166]
[1776659997496,47.68,74511.24,0.0,-0.85527,8e-05,12.9838]
[1776659997690,47.68,74511.24,0.0,-0.85527,8e-05,12.9838]
[1776659997788,47.68,74510.91,0.0,-0.8553,8e-05,12.98197]
[1776660004684,47.67,74510.24,0.0,-0.85537,8e-05,12.9777]
[1776660005818,47.67,74510.24,0.0,-0.85537,8e-05,12.9777]
[1776660005942,47.67,74510.24,0.0,-0.85537,8e-05,12.9777]
[1776660013747,47.67,74510.74,0.0,-0.85535,8e-05,12.97936]
[1776660015609,47.67,74509.47,0.0,-0.85545,8e-05,12.97261]
[1776660015692,47.67,74509.47,0.0,-0.85545,8e-05,12.97261]
[1776660016822,47.67,74507.74,0.0,-0.8556,8e-05,12.96346]
[1776660016941,47.67,74507.74,0.0,-0.8556,8e-05,12.96346]
[1776660017039,47.67,74506.35,0.0,-0.85572,8e-05,12.95611]
[1776660022809,47.67,74505.86,0.0,-0.85577,8e-05,12.95308]
[1776660023933,47.67,74505.86,0.0,-0.85577,8e-05,12.95308]
[1776660024196,47.67,74505.86,0.0,-0.85577,8e-05,12.95308]
[1776660029859,47.67,74506.17,0.0,-0.85575,8e-05,12.95416]
[1776660034036,47.67,74506.38,0.0,-0.85578,8e-05,12.95049]
[1776660034196,47.67,74506.38,0.0,-0.85578,8e-05,12.95049]
[1776660035354,47.67,74507.31,0.0,-0.8557,8e-05,12.95523]
[1776660035442,47.67,74507.31,0.0,-0.8557,8e-05,12.95523]
[1776660035455,47.67,74507.31,0.0,-0.8557,8e-05,12.95516]
[1776660040936,47.66,74507.45,0.0,-0.8557,8e-05,12.95558]
[1776660043732,47.66,74507.77,0.0,-0.85567,8e-05,12.95714]
[1776660043944,47.66,74507.77,0.0,-0.85567,8e-05,12.95714]
[1776660052020,47.66,74507.06,0.0,-0.85574,8e-05,12.95293]
[1776660057051,47.66,74507.39,0.0,-0.85572,8e-05,12.95434]
[1776660060922,47.66,74507.35,0.0,-0.85572,8e-05,12.95394]
[1776660060944,47.66,74507.35,0.0,-0.85572,8e-05,12.95394]
[1776660062501,47.66,74507.31,0.0,-0.85573,8e-05,12.95366]
[1776660062690,47.66,74507.31,0.0,-0.85573,8e-05,12.95366]
[1776660062698,47.66,74507.31,0.0,-0.85573,8e-05,12.95354]
[1776660071608,47.66,74507.28,0.0,-0.85573,8e-05,12.9532]
[1776660071691,47.66,74507.28,0.0,-0.85573,8e-05,12.9532]
[1776660077191,47.66,74506.28,0.0,-0.85583,8e-05,12.94727]
[1776660082226,47.66,74506.18,0.0,-0.85584,8e-05,12.94643]
[1776660084988,47.66,74506.14,0.0,-0.85585,8e-05,12.94609]
[1776660085189,47.66,74506.14,0.0,-0.85585,8e-05,12.94609]
[1776660087461,47.66,74506.14,0.0,-0.85585,8e-05,12.94602]
[1776660087703,47.66,74506.14,0.0,-0.85585,8e-05,12.94602]
[1776660088267,47.66,74506.1,0.0,-0.85586,8e-05,12.94562]
[1776660093303,47.65,74505.93,0.0,-0.85592,8e-05,12.93979]
[1776660094310,47.65,74500.89,0.0,-0.85634,8e-05,12.91337]
[1776660096188,47.65,74499.36,0.0,-0.85647,8e-05,12.90535]
[1776660102365,47.65,74498.17,0.0,-0.85657,8e-05,12.89913]
[1776660107400,47.65,74498.06,0.0,-0.85657,8e-05,12.89862]
[1776660111429,47.65,74492.51,0.0,-0.85704,8e-05,12.86959]
[1776660112843,47.65,74491.77,0.0,-0.8571,8e-05,12.86569]
[1776660112941,47.65,74491.77,0.0,-0.8571,8e-05,12.86569]
[1776660113110,47.65,74491.77,0.0,-0.8571,8e-05,12.86569]
[1776660113189,47.65,74491.77,0.0,-0.8571,8e-05,12.86569]
[1776660113443,47.65,74491.91,0.0,-0.85709,8e-05,12.86639]
[1776660119485,47.65,74490.43,0.0,-0.85721,8e-05,12.8585]
[1776660121499,47.65,74479.96,0.0,-0.85808,8e-05,12.8037]
[1776660122506,47.65,74480.58,0.0,-0.85803,8e-05,12.80696]
[1776660127541,47.65,74478.81,0.0,-0.85818,8e-05,12.79778]
[1776660128044,47.65,74478.81,0.0,-0.85818,8e-05,12.79778]
[1776660128202,47.65,74478.81,0.0,-0.85818,8e-05,12.79778]
[1776660128460,47.65,74478.81,0.0,-0.85818,8e-05,12.79778]
[1776660128539,47.65,74478.81,0.0,-0.85817,8e-05,12.79779]
[1776660128687,47.65,74478.81,0.0,-0.85817,8e-05,12.79779]
[1776660134590,47.65,74478.68,0.0,-0.85819,8e-05,12.79714]
[1776660137611,47.65,74483.29,0.0,-0.85781,8e-05,12.821]
[1776660139840,47.65,74481.05,0.0,-0.85799,8e-05,12.80919]
[1776660139941,47.65,74481.05,0.0,-0.85799,8e-05,12.80919]
[1776660140059,47.65,74481.05,0.0,-0.85799,8e-05,12.80919]
[1776660140194,47.65,74481.05,0.0,-0.85799,8e-05,12.80919]
[1776660140288,47.65,74479.87,0.0,-0.85809,8e-05,12.80293]
[1776660147142,47.65,74481.23,0.0,-0.85799,8e-05,12.80975]
[1776660147196,47.65,74481.23,0.0,-0.85799,8e-05,12.80975]
[1776660147392,47.65,74481.23,0.0,-0.85799,8e-05,12.80975]
[1776660147440,47.65,74481.23,0.0,-0.85799,8e-05,12.80975]
[1776660147493,47.65,74481.12,0.0,-0.858,8e-05,12.80866]
[1776660153723,47.65,74481.02,0.0,-0.85806,8e-05,12.80293]
[1776660159006,47.65,74481.02,0.0,-0.85806,8e-05,12.80293]
[1776660159201,47.65,74481.02,0.0,-0.85806,8e-05,12.80293]
[1776660164800,47.64,74479.37,0.0,-0.85822,8e-05,12.79314]
[1776660172858,47.64,74480.67,0.0,-0.85813,8e-05,12.79903]
[1776660178900,47.64,74479.96,0.0,-0.8582,8e-05,12.79463]
[1776660183938,47.64,74479.7,0.0,-0.85823,8e-05,12.79271]
[1776660185952,47.64,74475.75,0.0,-0.85856,8e-05,12.77186]
[1776660186972,47.64,74475.75,0.0,-0.85856,8e-05,12.77186]
[1776660187193,47.64,74475.75,0.0,-0.85856,8e-05,12.77186]
[1776660187255,47.64,74475.75,0.0,-0.85856,8e-05,12.77186]
[1776660187444,47.64,74475.75,0.0,-0.85856,8e-05,12.77186]
[1776660187450,47.64,74475.49,0.0,-0.85858,8e-05,12.77032]
[1776660188973,47.64,74469.62,0.0,-0.85907,8e-05,12.73959]
[1776660190987,47.64,74473.21,0.0,-0.85877,8e-05,12.75822]
[1776660193001,47.63,74476.87,0.0,-0.85847,8e-05,12.77717]
[1776660198111,47.63,74476.6,0.0,-0.8585,8e-05,12.77534]
[1776660198196,47.63,74476.6,0.0,-0.8585,8e-05,12.77534]
[1776660198227,47.63,74476.79,0.0,-0.85849,8e-05,12.77623]
[1776660198697,47.63,74476.79,0.0,-0.85849,8e-05,12.77623]
[1776660198940,47.63,74476.79,0.0,-0.85849,8e-05,12.77623]
[1776660204077,47.63,74476.93,0.0,-0.85848,8e-05,12.77649]
[1776660207095,47.63,74476.9,0.0,-0.85849,8e-05,12.77618]
[1776660207188,47.63,74476.9,0.0,-0.85849,8e-05,12.77618]
[1776660207213,47.63,74476.9,0.0,-0.85849,8e-05,12.77618]
[1776660207437,47.63,74476.9,0.0,-0.85849,8e-05,12.77618]
[1776660207538,47.63,74476.9,0.0,-0.85849,8e-05,12.77603]
[1776660209113,47.63,74480.23,0.0,-0.85822,8e-05,12.79335]
[1776660210635,47.63,74482.63,0.0,-0.85802,8e-05,12.80596]
[1776660210694,47.63,74482.63,0.0,-0.85802,8e-05,12.80596]
[1776660210883,47.63,74482.63,0.0,-0.85802,8e-05,12.80596]
[1776660210944,47.63,74482.63,0.0,-0.85802,8e-05,12.80596]
[1776660211126,47.63,74482.92,0.0,-0.85803,8e-05,12.80297]
[1776660216090,47.63,74483.21,0.0,-0.85801,8e-05,12.80447]
[1776660216190,47.63,74483.21,0.0,-0.85801,8e-05,12.80447]
[1776660216196,47.63,74483.21,0.0,-0.85801,8e-05,12.80447]
[1776660216437,47.63,74483.21,0.0,-0.85801,8e-05,12.80447]
[1776660216538,47.63,74483.21,0.0,-0.85802,8e-05,12.80414]
[1776660223319,47.63,74483.52,0.0,-0.858,8e-05,12.80533]
[1776660223415,47.63,74483.52,0.0,-0.858,8e-05,12.80533]
[1776660223443,47.63,74483.52,0.0,-0.858,8e-05,12.80533]
[1776660223516,47.63,74483.52,0.0,-0.858,8e-05,12.80501]
[1776660230260,47.63,74482.92,0.0,-0.85806,8e-05,12.80129]
[1776660231460,47.63,74482.92,0.0,-0.85806,8e-05,12.80129]
[1776660231543,47.63,74482.92,0.0,-0.85806,8e-05,12.80129]
[1776660231562,47.63,74482.99,0.0,-0.85806,8e-05,12.80146]
[1776660231696,47.63,74482.99,0.0,-0.85806,8e-05,12.80146]
[1776660238325,47.62,74483.19,0.0,-0.85805,8e-05,12.80194]
[1776660239036,47.62,74483.19,0.0,-0.85805,8e-05,12.80194]
[1776660239087,47.62,74483.19,0.0,-0.85805,8e-05,12.80194]
[1776660239200,47.62,74483.19,0.0,-0.85805,8e-05,12.80194]
[1776660239298,47.62,74483.19,0.0,-0.85805,8e-05,12.80182]
[1776660244368,47.62,74481.6,0.0,-0.85819,8e-05,12.79294]
[1776660246585,47.62,74481.36,0.0,-0.85822,8e-05,12.79157]
[1776660246627,47.62,74481.01,0.0,-0.85825,8e-05,12.78954]
[1776660246691,47.62,74481.01,0.0,-0.85825,8e-05,12.78954]
[1776660246851,47.62,74481.01,0.0,-0.85825,8e-05,12.78954]
[1776660246952,47.62,74481.01,0.0,-0.85825,8e-05,12.78954]
[1776660253954,47.62,74480.7,0.0,-0.85828,8e-05,12.78753]
[1776660254197,47.62,74480.7,0.0,-0.85828,8e-05,12.78753]
[1776660254298,47.62,74480.7,0.0,-0.85828,8e-05,12.78724]
[1776660257991,47.62,74480.67,0.0,-0.85829,8e-05,12.78689]
[1776660258195,47.62,74480.67,0.0,-0.85829,8e-05,12.78689]
[1776660263501,47.61,74483.93,0.0,-0.85803,8e-05,12.80315]
[1776660264134,47.61,74483.93,0.0,-0.85803,8e-05,12.80315]
[1776660264193,47.61,74483.93,0.0,-0.85803,8e-05,12.80315]
[1776660264226,47.61,74483.93,0.0,-0.85803,8e-05,12.80315]
[1776660264441,47.61,74483.93,0.0,-0.85803,8e-05,12.80315]
[1776660264508,47.61,74485.69,0.0,-0.85789,8e-05,12.81223]
[1776660269543,47.61,74486.14,0.0,-0.85786,8e-05,12.81393]
[1776660270621,47.61,74486.14,0.0,-0.85786,8e-05,12.81393]
[1776660270695,47.61,74486.14,0.0,-0.85786,8e-05,12.81393]
[1776660270784,47.61,74486.14,0.0,-0.85786,8e-05,12.81393]
[1776660270941,47.61,74486.14,0.0,-0.85786,8e-05,12.81393]
[1776660271042,47.61,74486.14,0.0,-0.85791,8e-05,12.80925]
[1776660276592,47.61,74491.52,0.0,-0.85747,8e-05,12.8367]
[1776660277349,47.61,74491.52,0.0,-0.85747,8e-05,12.8367]
[1776660277445,47.61,74491.52,0.0,-0.85747,8e-05,12.8367]
[1776660277599,47.61,74494.04,0.0,-0.85728,8e-05,12.8486]
[1776660277788,47.61,74494.04,0.0,-0.85728,8e-05,12.8486]
[1776660277943,47.61,74494.04,0.0,-0.85728,8e-05,12.8486]
[1776660282633,47.61,74499.02,0.0,-0.85686,8e-05,12.87496]
[1776660283477,47.61,74499.02,0.0,-0.85686,8e-05,12.87496]
[1776660283687,47.61,74499.02,0.0,-0.85686,8e-05,12.87496]
[1776660283640,47.61,74499.67,0.0,-0.85681,8e-05,12.87835]
[1776660283816,47.61,74499.67,0.0,-0.85681,8e-05,12.87835]
[1776660283942,47.61,74499.67,0.0,-0.85681,8e-05,12.87835]
[1776660284648,47.61,74500.05,0.0,-0.85678,8e-05,12.88032]
[1776660288979,47.61,74500.09,0.0,-0.85678,8e-05,12.88047]
[1776660289122,47.61,74500.09,0.0,-0.85678,8e-05,12.88047]
[1776660289192,47.61,74500.09,0.0,-0.85678,8e-05,12.88047]
[1776660289205,47.61,74500.09,0.0,-0.85678,8e-05,12.88045]
[1776660293716,47.61,74496.42,0.0,-0.85708,8e-05,12.86115]
[1776660295172,47.61,74496.42,0.0,-0.85708,8e-05,12.86115]
[1776660295192,47.61,74496.42,0.0,-0.85708,8e-05,12.86115]
[1776660295498,47.61,74496.42,0.0,-0.85708,8e-05,12.86115]
[1776660295694,47.61,74496.42,0.0,-0.85708,8e-05,12.86115]
[1776660295539,47.61,74497.05,0.0,-0.85703,8e-05,12.86446]
[1776660300765,47.61,74496.77,0.0,-0.85705,8e-05,12.86292]
[1776660304938,47.61,74496.22,0.0,-0.8571,8e-05,12.85997]
[1776660305040,47.61,74496.22,0.0,-0.8571,8e-05,12.85997]
[1776660305196,47.61,74496.22,0.0,-0.8571,8e-05,12.85997]
[1776660305294,47.61,74496.22,0.0,-0.8571,8e-05,12.85995]
[1776660308523,47.61,74497.27,0.0,-0.85702,8e-05,12.86541]
[1776660308664,47.61,74497.27,0.0,-0.85702,8e-05,12.86541]
[1776660308691,47.61,74497.27,0.0,-0.85702,8e-05,12.86541]
[1776660308535,47.61,74498.57,0.0,-0.85691,8e-05,12.87222]
[1776660310837,47.61,74502.62,0.0,-0.85657,8e-05,12.89337]
[1776660311844,47.61,74505.7,0.0,-0.85631,8e-05,12.90947]
[1776660313183,47.61,74505.7,0.0,-0.85631,8e-05,12.90947]
[1776660313201,47.61,74505.7,0.0,-0.85631,8e-05,12.90947]
[1776660313219,47.61,74506.4,0.0,-0.85626,8e-05,12.91308]
[1776660313788,47.61,74506.4,0.0,-0.85626,8e-05,12.91308]
[1776660313945,47.61,74506.4,0.0,-0.85626,8e-05,12.91308]
[1776660314865,47.6,74512.75,0.0,-0.85573,8e-05,12.94622]
[1776660317738,47.6,74514.45,0.0,-0.85559,8e-05,12.95483]
[1776660317850,47.6,74514.45,0.0,-0.85559,8e-05,12.95483]
[1776660317940,47.6,74514.45,0.0,-0.85559,8e-05,12.95483]
[1776660317951,47.6,74515.97,0.0,-0.85546,8e-05,12.9628]
[1776660322656,47.6,74515.29,0.0,-0.85552,8e-05,12.95913]
[1776660322700,47.6,74515.29,0.0,-0.85552,8e-05,12.95913]
[1776660326630,47.6,74515.4,0.0,-0.85552,8e-05,12.95913]
[1776660326699,47.6,74515.4,0.0,-0.85552,8e-05,12.95913]
[1776660326731,47.6,74515.32,0.0,-0.85553,8e-05,12.95854]
[1776660329972,47.6,74522.22,0.0,-0.85496,8e-05,12.99446]
[1776660330979,47.6,74527.7,0.0,-0.8545,8e-05,13.02307]
[1776660332158,47.6,74527.7,0.0,-0.8545,8e-05,13.02307]
[1776660332201,47.6,74527.7,0.0,-0.8545,8e-05,13.02307]
[1776660338027,47.59,74530.28,0.0,-0.85438,8e-05,13.02819]
[1776660340042,47.59,74535.67,0.0,-0.85393,8e-05,13.0562]
[1776660341049,47.59,74541.48,0.0,-0.85344,8e-05,13.08651]
[1776660342056,47.59,74548.58,0.0,-0.85285,8e-05,13.12356]
[1776660343063,47.59,74552.27,0.0,-0.85253,8e-05,13.14298]
[1776660344259,47.59,74552.27,0.0,-0.85253,8e-05,13.14298]
[1776660344440,47.59,74552.27,0.0,-0.85253,8e-05,13.14298]
[1776660344480,47.59,74552.27,0.0,-0.85253,8e-05,13.14298]
[1776660344692,47.59,74552.27,0.0,-0.85253,8e-05,13.14298]
[1776660344712,47.59,74553.0,0.0,-0.85247,8e-05,13.14685]
[1776660350454,47.59,74555.22,0.0,-0.85228,9e-05,13.15855]
[1776660350637,47.59,74555.22,0.0,-0.85228,9e-05,13.15855]
[1776660350698,47.59,74555.22,0.0,-0.85228,9e-05,13.15855]
[1776660350738,47.59,74555.15,0.0,-0.85229,9e-05,13.15819]
[1776660356153,47.59,74555.42,0.0,-0.85226,9e-05,13.1596]
[1776660358434,47.59,74555.42,0.0,-0.85226,9e-05,13.1596]
[1776660358688,47.59,74555.42,0.0,-0.85226,9e-05,13.1596]
[1776660358712,47.59,74555.42,0.0,-0.85226,9e-05,13.1596]
[1776660358755,47.59,74555.38,0.0,-0.85227,9e-05,13.15932]
[1776660358943,47.59,74555.38,0.0,-0.85227,9e-05,13.15932]
[1776660363203,47.59,74559.31,0.0,-0.85194,9e-05,13.17985]
[1776660365671,47.59,74559.6,0.0,-0.85191,9e-05,13.18133]
[1776660365698,47.59,74559.6,0.0,-0.85191,9e-05,13.18133]
[1776660365767,47.59,74560.04,0.0,-0.85188,9e-05,13.18357]
[1776660366022,47.59,74560.04,0.0,-0.85188,9e-05,13.18357]
[1776660366192,47.59,74560.04,0.0,-0.85188,9e-05,13.18357]
[1776660372265,47.58,74561.6,0.0,-0.85175,9e-05,13.19158]
[1776660376963,47.58,74561.52,0.0,-0.85175,9e-05,13.19103]
[1776660377190,47.58,74561.52,0.0,-0.85175,9e-05,13.19103]
[1776660377253,47.58,74561.52,0.0,-0.85175,9e-05,13.19103]
[1776660377449,47.58,74561.52,0.0,-0.85175,9e-05,13.19103]
[1776660377515,47.58,74561.48,0.0,-0.85176,9e-05,13.19079]
[1776660383372,47.58,74561.94,0.0,-0.85172,9e-05,13.19305]
[1776660383439,47.58,74561.94,0.0,-0.85172,9e-05,13.19305]
[1776660383658,47.58,74561.94,0.0,-0.85172,9e-05,13.19305]
[1776660383690,47.58,74561.94,0.0,-0.85172,9e-05,13.19305]
[1776660383791,47.58,74562.69,0.0,-0.85166,9e-05,13.19692]
[1776660386364,47.58,74568.8,0.0,-0.85114,9e-05,13.22894]
[1776660387523,47.58,74568.8,0.0,-0.85114,9e-05,13.22894]
[1776660387699,47.58,74568.8,0.0,-0.85114,9e-05,13.22894]
[1776660387753,47.58,74573.71,0.0,-0.85072,9e-05,13.25454]
[1776660387958,47.58,74573.71,0.0,-0.85072,9e-05,13.25454]
[1776660388197,47.58,74573.71,0.0,-0.85072,9e-05,13.25454]
[1776660394420,47.58,74575.28,0.0,-0.85064,9e-05,13.25751]
[1776660401469,47.58,74576.25,0.0,-0.85057,9e-05,13.26173]
[1776660402476,47.58,74584.32,0.0,-0.84988,9e-05,13.30403]
[1776660403410,47.58,74584.32,0.0,-0.84988,9e-05,13.30403]
[1776660403438,47.58,74584.32,0.0,-0.84988,9e-05,13.30403]
[1776660403581,47.58,74582.96,0.0,-0.85,9e-05,13.29687]
[1776660403858,47.58,74582.96,0.0,-0.85,9e-05,13.29687]
[1776660403940,47.58,74582.96,0.0,-0.85,9e-05,13.29687]
[1776660404490,47.58,74586.17,0.0,-0.84973,9e-05,13.31355]
[1776660408407,47.57,74586.14,0.0,-0.84974,9e-05,13.31277]
[1776660408435,47.57,74586.14,0.0,-0.84974,9e-05,13.31277]
[1776660408532,47.57,74586.14,0.0,-0.84974,9e-05,13.31277]
[1776660408699,47.57,74586.14,0.0,-0.84974,9e-05,13.31277]
[1776660408801,47.57,74587.4,0.0,-0.84964,9e-05,13.31896]
[1776660411544,47.57,74591.74,0.0,-0.84927,9e-05,13.34135]
[1776660412449,47.57,74591.74,0.0,-0.84927,9e-05,13.34135]
[1776660414758,47.57,74590.85,0.0,-0.84935,9e-05,13.33624]
[1776660414937,47.57,74592.21,0.0,-0.84924,9e-05,13.3432]
[1776660420138,47.57,74593.59,0.0,-0.84914,9e-05,13.34946]
[1776660420194,47.57,74593.59,0.0,-0.84914,9e-05,13.34946]
[1776660423631,47.56,74596.29,0.0,-0.84892,9e-05,13.36285]
[1776660424730,47.56,74596.29,0.0,-0.84892,9e-05,13.36285]
[1776660424938,47.56,74598.41,0.0,-0.84874,9e-05,13.37358]
[1776660427660,47.56,74601.95,0.0,-0.84845,9e-05,13.3915]
[1776660429674,47.56,74605.33,0.0,-0.84817,9e-05,13.40876]
[1776660430002,47.56,74605.33,0.0,-0.84817,9e-05,13.40876]
[1776660430195,47.56,74605.33,0.0,-0.84817,9e-05,13.40876]
[1776660434708,47.55,74601.96,0.0,-0.84848,9e-05,13.38966]
[1776660441759,47.55,74601.83,0.0,-0.84852,9e-05,13.38729]
[1776660446194,47.55,74601.95,0.0,-0.84853,9e-05,13.38701]
[1776660451829,47.54,74601.85,0.0,-0.8486,9e-05,13.38058]
[1776660453469,47.54,74601.98,0.0,-0.84859,9e-05,13.38105]
[1776660453687,47.54,74601.98,0.0,-0.84859,9e-05,13.38105]
[1776660458878,47.54,74603.58,0.0,-0.84847,9e-05,13.38815]
[1776660461814,47.53,74603.68,0.0,-0.84847,9e-05,13.38824]
[1776660461943,47.53,74603.68,0.0,-0.84847,9e-05,13.38824]
[1776660468948,47.53,74604.11,0.0,-0.84846,9e-05,13.3888]
[1776660470832,47.53,74604.15,0.0,-0.84846,9e-05,13.38881]
[1776660470944,47.53,74604.15,0.0,-0.84846,9e-05,13.38881]
[1776660474990,47.53,74597.26,0.0,-0.84908,9e-05,13.3515]
[1776660475997,47.52,74590.08,0.0,-0.8497,9e-05,13.31355]
[1776660478266,47.52,74588.46,0.0,-0.84984,9e-05,13.30491]
[1776660478438,47.52,74588.46,0.0,-0.84984,9e-05,13.30491]
[1776660487073,47.52,74590.6,0.0,-0.84968,9e-05,13.31473]
[1776660491397,47.52,74593.28,0.0,-0.84946,9e-05,13.3282]
[1776660491444,47.52,74593.28,0.0,-0.84946,9e-05,13.3282]
[1776660496281,47.51,74594.66,0.0,-0.84936,9e-05,13.33425]
[1776660496438,47.51,74594.66,0.0,-0.84936,9e-05,13.33425]
[1776660502182,47.51,74594.61,0.0,-0.8494,9e-05,13.33228]
[1776660506211,47.51,74597.34,0.0,-0.84918,9e-05,13.34574]
[1776660507717,47.51,74597.34,0.0,-0.84918,9e-05,13.34574]
[1776660507941,47.51,74597.34,0.0,-0.84918,9e-05,13.34574]
[1776660513262,47.5,74593.5,0.0,-0.84957,9e-05,13.31969]
[1776660515787,47.5,74593.5,0.0,-0.84957,9e-05,13.31969]
[1776660515941,47.5,74593.5,0.0,-0.84957,9e-05,13.31969]
[1776660517289,47.5,74587.89,0.0,-0.85007,9e-05,13.28943]
[1776660518341,47.5,74587.89,0.0,-0.85007,9e-05,13.28943]
[1776660518446,47.5,74587.89,0.0,-0.85007,9e-05,13.28943]
[1776660518545,47.5,74585.08,0.0,-0.85031,9e-05,13.27444]
[1776660520310,47.5,74580.47,0.0,-0.85071,9e-05,13.24984]
[1776660521317,47.5,74577.02,0.0,-0.85101,9e-05,13.23153]
[1776660524012,47.5,74574.44,0.0,-0.85123,9e-05,13.21783]
[1776660524193,47.5,74572.82,0.0,-0.85138,9e-05,13.20911]
[1776660529374,47.49,74570.97,0.0,-0.85154,9e-05,13.19893]
[1776660534410,47.49,74570.4,0.0,-0.8516,9e-05,13.19546]
[1776660539445,47.49,74570.18,0.0,-0.85162,9e-05,13.19383]
[1776660543952,47.49,74570.37,0.0,-0.85161,9e-05,13.19459]
[1776660546485,47.49,74570.15,0.0,-0.85164,9e-05,13.19308]
[1776660546695,47.49,74570.15,0.0,-0.85164,9e-05,13.19308]
[1776660548201,47.49,74569.94,0.0,-0.85166,9e-05,13.19163]
[1776660548299,47.49,74569.94,0.0,-0.85166,9e-05,13.19152]
[1776660553543,47.49,74569.94,0.0,-0.85167,9e-05,13.19093]
[1776660558988,47.49,74566.96,0.0,-0.85193,9e-05,13.17482]
[1776660559194,47.48,74567.87,0.0,-0.85186,9e-05,13.17942]
[1776660562606,47.48,74571.98,0.0,-0.85151,9e-05,13.20078]
[1776660563613,47.48,74577.36,0.0,-0.85105,9e-05,13.22901]
[1776660564741,47.48,74577.36,0.0,-0.85105,9e-05,13.22901]
[1776660564946,47.48,74577.36,0.0,-0.85105,9e-05,13.22901]
[1776660565028,47.48,74581.39,0.0,-0.85071,9e-05,13.24997]
[1776660565353,47.48,74581.39,0.0,-0.85071,9e-05,13.24997]
[1776660565439,47.48,74581.39,0.0,-0.85071,9e-05,13.24997]
[1776660565627,47.48,74582.37,0.0,-0.85063,9e-05,13.25513]
[1776660570662,47.48,74581.42,0.0,-0.85072,9e-05,13.2493]
[1776660575966,47.48,74580.81,0.0,-0.85083,9e-05,13.24098]
[1776660576196,47.48,74580.63,0.0,-0.85085,9e-05,13.23978]
[1776660580733,47.48,74588.28,0.0,-0.8502,9e-05,13.27957]
[1776660582747,47.48,74595.45,0.0,-0.84958,9e-05,13.31718]
[1776660583641,47.48,74595.45,0.0,-0.84958,9e-05,13.31718]
[1776660583703,47.48,74595.45,0.0,-0.84958,9e-05,13.31718]
[1776660586293,47.47,74595.95,0.0,-0.84955,9e-05,13.31938]
[1776660586440,47.47,74595.95,0.0,-0.84955,9e-05,13.31938]
[1776660586528,47.47,74595.95,0.0,-0.84955,9e-05,13.31922]
[1776660591811,47.47,74599.21,0.0,-0.84929,9e-05,13.33508]
[1776660592715,47.47,74599.21,0.0,-0.84929,9e-05,13.33508]
[1776660592940,47.47,74599.21,0.0,-0.84929,9e-05,13.33508]
[1776660597853,47.46,74602.72,0.0,-0.84901,9e-05,13.35212]
[1776660598354,47.46,74602.72,0.0,-0.84901,9e-05,13.35212]
[1776660598443,47.46,74602.72,0.0,-0.84901,9e-05,13.35212]
[1776660600329,47.46,74602.59,0.0,-0.84903,9e-05,13.35093]
[1776660600438,47.46,74602.59,0.0,-0.84903,9e-05,13.35093]
[1776660600874,47.46,74597.27,0.0,-0.84949,9e-05,13.32264]
[1776660601881,47.46,74590.65,0.0,-0.85007,9e-05,13.28754]
[1776660602888,47.46,74586.53,0.0,-0.85043,9e-05,13.26567]
[1776660603611,47.46,74586.53,0.0,-0.85043,9e-05,13.26567]
[1776660603697,47.46,74586.53,0.0,-0.85043,9e-05,13.26567]
[1776660603895,47.46,74590.25,0.0,-0.85011,9e-05,13.28514]
[1776660604903,47.46,74593.82,0.0,-0.8498,9e-05,13.30379]
[1776660609938,47.46,74592.71,0.0,-0.84992,9e-05,13.29695]
[1776660610382,47.46,74592.71,0.0,-0.84992,9e-05,13.29695]
[1776660610441,47.46,74592.71,0.0,-0.84992,9e-05,13.29695]
[1776660611194,47.46,74592.67,0.0,-0.84992,9e-05,13.29655]
[1776660611435,47.46,74592.67,0.0,-0.84992,9e-05,13.29655]
[1776660611951,47.46,74590.53,0.0,-0.85011,9e-05,13.28508]
[1776660616987,47.45,74591.63,0.0,-0.85003,9e-05,13.28999]
[1776660623029,47.45,74590.97,0.0,-0.85011,9e-05,13.28536]
[1776660624043,47.45,74590.97,0.0,-0.85011,9e-05,13.28536]
[1776660624198,47.45,74590.85,0.0,-0.85012,9e-05,13.28454]
[1776660628670,47.45,74591.65,0.0,-0.85006,9e-05,13.28799]
[1776660628698,47.45,74591.65,0.0,-0.85006,9e-05,13.28799]
[1776660629099,47.45,74591.65,0.0,-0.85006,9e-05,13.28799]
[1776660629200,47.45,74591.65,0.0,-0.85006,9e-05,13.28799]
[1776660630078,47.44,74591.61,0.0,-0.85007,9e-05,13.28738]
[1776660633099,47.44,74594.21,0.0,-0.8499,9e-05,13.29592]
[1776660634765,47.44,74596.4,0.0,-0.84972,9e-05,13.30726]
[1776660634942,47.44,74596.4,0.0,-0.84972,9e-05,13.30726]
[1776660637126,47.44,74600.81,0.0,-0.84935,9e-05,13.32983]
[1776660637942,47.44,74600.81,0.0,-0.84935,9e-05,13.32983]
[1776660638204,47.44,74603.91,0.0,-0.84908,9e-05,13.34593]
[1776660640799,47.44,74605.15,0.0,-0.84898,9e-05,13.3522]
[1776660640935,47.44,74605.15,0.0,-0.84898,9e-05,13.3522]
[1776660641036,47.44,74607.31,0.0,-0.8488,9e-05,13.36313]
[1776660644783,47.43,74609.01,0.0,-0.84866,9e-05,13.37164]
[1776660644946,47.43,74609.01,0.0,-0.84866,9e-05,13.37164]
[1776660650220,47.43,74614.23,0.0,-0.84823,9e-05,13.39783]
[1776660653141,47.43,74614.65,0.0,-0.84819,9e-05,13.40002]
[1776660653199,47.43,74616.55,0.0,-0.84803,9e-05,13.41002]
[1776660656121,47.43,74617.3,0.0,-0.84797,9e-05,13.41389]
[1776660656199,47.43,74618.14,0.0,-0.84789,9e-05,13.41827]
[1776660656262,47.43,74617.43,0.0,-0.84796,9e-05,13.41447]
[1776660661297,47.43,74617.83,0.0,-0.84793,9e-05,13.41635]
[1776660663311,47.43,74611.58,0.0,-0.84847,9e-05,13.38317]
[1776660664448,47.43,74611.58,0.0,-0.84847,9e-05,13.38317]
[1776660664696,47.43,74611.58,0.0,-0.84847,9e-05,13.38317]
[1776660668346,47.42,74605.6,0.0,-0.84901,9e-05,13.35047]
[1776660670393,47.42,74603.45,0.0,-0.8492,9e-05,13.33887]
[1776660670444,47.42,74603.45,0.0,-0.8492,9e-05,13.33887]
[1776660673101,47.42,74603.12,0.0,-0.84924,9e-05,13.33667]
[1776660673197,47.42,74602.42,0.0,-0.8493,9e-05,13.33274]
[1776660673707,47.42,74602.42,0.0,-0.8493,9e-05,13.33274]
[1776660673937,47.42,74602.42,0.0,-0.8493,9e-05,13.33274]
[1776660674038,47.42,74601.22,0.0,-0.84941,9e-05,13.32597]
[1776660676404,47.42,74596.26,0.0,-0.84985,9e-05,13.2994]
[1776660679828,47.42,74593.76,0.0,-0.85007,9e-05,13.28586]
[1776660679936,47.42,74593.76,0.0,-0.85007,9e-05,13.28586]
[1776660683454,47.42,74586.98,0.0,-0.85067,9e-05,13.24943]
[1776660686453,47.41,74585.67,0.0,-0.85078,9e-05,13.24228]
[1776660686690,47.41,74585.67,0.0,-0.85078,9e-05,13.24228]
[1776660686895,47.41,74585.67,0.0,-0.85078,9e-05,13.24228]
[1776660686936,47.41,74585.67,0.0,-0.85078,9e-05,13.24228]
[1776660686952,47.41,74590.9,0.0,-0.85034,9e-05,13.2696]
[1776660687482,47.41,74595.16,0.0,-0.84997,9e-05,13.29207]
[1776660690699,47.41,74593.03,0.0,-0.85016,9e-05,13.28049]
[1776660690937,47.41,74593.03,0.0,-0.85016,9e-05,13.28049]
[1776660697552,47.41,74591.31,0.0,-0.85037,9e-05,13.26565]
[1776660702586,47.41,74593.14,0.0,-0.85022,9e-05,13.27454]
[1776660703663,47.41,74593.14,0.0,-0.85022,9e-05,13.27454]
[1776660703698,47.41,74593.14,0.0,-0.85022,9e-05,13.27454]
[1776660706030,47.41,74595.08,0.0,-0.85006,9e-05,13.28444]
[1776660706129,47.41,74595.08,0.0,-0.85006,9e-05,13.28444]
[1776660706036,47.4,74596.02,0.0,-0.84999,9e-05,13.28903]
[1776660711650,47.4,74596.94,0.0,-0.84992,9e-05,13.29293]
[1776660715095,47.4,74598.98,0.0,-0.84975,9e-05,13.30332]
[1776660715195,47.4,74598.98,0.0,-0.84975,9e-05,13.30332]
[1776660719876,47.4,74599.42,0.0,-0.84973,9e-05,13.30467]
[1776660719942,47.4,74599.42,0.0,-0.84973,9e-05,13.30467]
[1776660719978,47.4,74604.1,0.0,-0.84933,9e-05,13.32894]
[1776660720714,47.4,74611.06,0.0,-0.84873,9e-05,13.36568]
[1776660722482,47.39,74611.94,0.0,-0.84866,9e-05,13.37005]
[1776660722695,47.39,74611.94,0.0,-0.84866,9e-05,13.37005]
[1776660722728,47.39,74612.34,0.0,-0.84863,9e-05,13.37189]
[1776660726795,47.39,74613.75,0.0,-0.84852,9e-05,13.37865]
[1776660726938,47.39,74613.75,0.0,-0.84852,9e-05,13.37865]
[1776660732570,47.39,74610.88,0.0,-0.84878,9e-05,13.36274]
[1776660732688,47.39,74610.88,0.0,-0.84878,9e-05,13.36274]
[1776660734134,47.39,74613.19,0.0,-0.84858,9e-05,13.37468]
[1776660734200,47.39,74613.19,0.0,-0.84858,9e-05,13.37468]
[1776660734230,47.39,74615.44,0.0,-0.8484,9e-05,13.38615]
[1776660739847,47.38,74615.19,0.0,-0.84844,9e-05,13.38369]
[1776660741670,47.38,74615.28,0.0,-0.84843,9e-05,13.38394]
[1776660741688,47.38,74615.28,0.0,-0.84843,9e-05,13.38394]
[1776660746896,47.38,74614.56,0.0,-0.8485,9e-05,13.3797]
[1776660752937,47.38,74615.45,0.0,-0.84848,9e-05,13.37906]
[1776660754963,47.38,74615.63,0.0,-0.84847,9e-05,13.37979]
[1776660758343,47.37,74616.25,0.0,-0.84843,9e-05,13.38208]
[1776660758435,47.37,74616.25,0.0,-0.84843,9e-05,13.38208]
[1776660758980,47.37,74615.93,0.0,-0.84846,9e-05,13.3802]
[1776660763008,47.37,74612.29,0.0,-0.84879,9e-05,13.36015]
[1776660765022,47.37,74608.47,0.0,-0.84913,9e-05,13.3395]
[1776660770060,47.37,74602.34,0.0,-0.84968,9e-05,13.30598]
[1776660771152,47.37,74602.34,0.0,-0.84968,9e-05,13.30598]
[1776660771198,47.37,74602.34,0.0,-0.84968,9e-05,13.30598]
[1776660775353,47.36,74600.77,0.0,-0.84983,9e-05,13.29683]
[1776660775441,47.36,74600.77,0.0,-0.84983,9e-05,13.29683]
[1776660776102,47.36,74601.22,0.0,-0.8498,9e-05,13.29904]
[1776660781259,47.36,74603.7,0.0,-0.84959,9e-05,13.31141]
[1776660782197,47.36,74606.92,0.0,-0.84932,9e-05,13.32824]
[1776660783151,47.36,74601.53,0.0,-0.84979,9e-05,13.29938]
[1776660789195,47.36,74600.71,0.0,-0.84988,9e-05,13.2941]
[1776660792159,47.35,74600.46,0.0,-0.84991,9e-05,13.29246]
[1776660792165,47.35,74600.46,0.0,-0.84991,9e-05,13.29246]
[1776660792195,47.35,74600.46,0.0,-0.84991,9e-05,13.29246]
[1776660792216,47.35,74601.07,0.0,-0.84986,9e-05,13.29553]
[1776660799266,47.35,74602.16,0.0,-0.84978,9e-05,13.30012]
[1776660804300,47.35,74603.25,0.0,-0.8497,9e-05,13.30506]
[1776660809342,47.35,74604.4,0.0,-0.84961,9e-05,13.31049]
[1776660809394,47.35,74604.4,0.0,-0.84961,9e-05,13.31049]
[1776660809442,47.35,74604.4,0.0,-0.84961,9e-05,13.31049]
[1776660809444,47.35,74604.42,0.0,-0.84961,9e-05,13.31044]
[1776660815650,47.34,74602.13,0.0,-0.84986,9e-05,13.29305]
[1776660815689,47.34,74602.13,0.0,-0.84986,9e-05,13.29305]
[1776660816075,47.34,74602.13,0.0,-0.84986,9e-05,13.29305]
[1776660816201,47.34,74602.13,0.0,-0.84986,9e-05,13.29305]
[1776660816302,47.34,74602.03,0.0,-0.84988,9e-05,13.29228]
[1776660821420,47.34,74601.99,0.0,-0.84989,9e-05,13.2915]
[1776660824441,47.34,74608.25,0.0,-0.84935,9e-05,13.32424]
[1776660825448,47.34,74611.99,0.0,-0.84903,9e-05,13.34386]
[1776660826458,47.34,74618.26,0.0,-0.84849,9e-05,13.37682]
[1776660827463,47.34,74624.2,0.0,-0.84797,9e-05,13.40828]
[1776660830484,47.34,74626.34,0.0,-0.84778,9e-05,13.41962]
[1776660831993,47.34,74626.34,0.0,-0.84778,9e-05,13.41962]
[1776660832201,47.34,74626.34,0.0,-0.84778,9e-05,13.41962]
[1776660838540,47.34,74626.53,0.0,-0.84777,9e-05,13.42054]
[1776660841534,47.34,74626.53,0.0,-0.84777,9e-05,13.42054]
[1776660841689,47.34,74626.53,0.0,-0.84777,9e-05,13.42054]
[1776660841791,47.34,74626.53,0.0,-0.84777,9e-05,13.42063]
[1776660843574,47.34,74633.25,0.0,-0.84718,9e-05,13.45621]
[1776660845589,47.34,74636.81,0.0,-0.84687,9e-05,13.47499]
[1776660846976,47.34,74636.81,0.0,-0.84687,9e-05,13.47499]
[1776660847199,47.34,74636.81,0.0,-0.84687,9e-05,13.47499]
[1776660849617,47.34,74642.88,0.0,-0.84634,9e-05,13.50691]
[1776660854653,47.34,74641.1,0.0,-0.8465,9e-05,13.49729]
[1776660859549,47.34,74640.85,0.0,-0.84652,9e-05,13.49585]
[1776660859701,47.34,74640.85,0.0,-0.84652,9e-05,13.49585]
[1776660860238,47.34,74640.85,0.0,-0.84652,9e-05,13.49585]
[1776660860339,47.34,74640.85,0.0,-0.84652,9e-05,13.49578]
[1776660860436,47.34,74640.85,0.0,-0.84652,9e-05,13.49578]
[1776660863716,47.34,74637.27,0.0,-0.84684,9e-05,13.47665]
[1776660866452,47.34,74636.82,0.0,-0.84688,9e-05,13.47419]
[1776660866692,47.34,74636.82,0.0,-0.84688,9e-05,13.47419]
[1776660869758,47.34,74632.17,0.0,-0.84729,9e-05,13.44947]
[1776660871045,47.34,74632.17,0.0,-0.84729,9e-05,13.44947]
[1776660871194,47.34,74632.17,0.0,-0.84729,9e-05,13.44947]
[1776660871876,47.34,74629.65,0.0,-0.84755,9e-05,13.43156]
[1776660871937,47.34,74629.65,0.0,-0.84755,9e-05,13.43156]
[1776660871978,47.34,74628.16,0.0,-0.84768,9e-05,13.42368]
[1776660873786,47.34,74616.06,0.0,-0.84874,9e-05,13.35961]
[1776660874793,47.34,74613.75,0.0,-0.84894,9e-05,13.34737]
[1776660876021,47.34,74613.75,0.0,-0.84894,9e-05,13.34737]
[1776660876196,47.34,74613.75,0.0,-0.84894,9e-05,13.34737]
[1776660879828,47.33,74607.05,0.0,-0.84952,9e-05,13.31192]
[1776660881917,47.34,74605.8,0.0,-0.84963,9e-05,13.30536]
[1776660881952,47.34,74605.8,0.0,-0.84963,9e-05,13.30536]
[1776660882153,47.34,74605.8,0.0,-0.84963,9e-05,13.30536]
[1776660882201,47.34,74605.8,0.0,-0.84963,9e-05,13.30536]
[1776660882255,47.34,74605.8,0.0,-0.84963,9e-05,13.30544]
[1776660888891,47.33,74603.08,0.0,-0.84987,9e-05,13.29066]
[1776660893926,47.33,74602.32,0.0,-0.84995,9e-05,13.28602]
[1776660897013,47.33,74602.92,0.0,-0.8499,9e-05,13.28896]
[1776660897196,47.33,74602.92,0.0,-0.8499,9e-05,13.28896]
[1776660903997,47.33,74602.84,0.0,-0.84992,9e-05,13.2875]
[1776660904758,47.33,74602.84,0.0,-0.84992,9e-05,13.2875]
[1776660904950,47.33,74602.84,0.0,-0.84992,9e-05,13.2875]
[1776660905007,47.33,74599.07,0.0,-0.85025,9e-05,13.26746]
[1776660906329,47.33,74599.07,0.0,-0.85025,9e-05,13.26746]
[1776660906331,47.33,74596.82,0.0,-0.85045,9e-05,13.25539]
[1776660906442,47.33,74596.82,0.0,-0.85045,9e-05,13.25539]
[1776660909612,47.33,74595.98,0.0,-0.85052,9e-05,13.25081]
[1776660909701,47.33,74595.98,0.0,-0.85052,9e-05,13.25081]
[1776660915073,47.33,74595.3,0.0,-0.85059,9e-05,13.24677]
[1776660918303,47.32,74595.59,0.0,-0.85057,9e-05,13.24814]
[1776660918447,47.32,74595.48,0.0,-0.85058,9e-05,13.24738]
[1776660919090,47.32,74595.48,0.0,-0.85058,9e-05,13.24738]
[1776660919191,47.32,74595.48,0.0,-0.85058,9e-05,13.24738]
[1776660919290,47.32,74595.48,0.0,-0.85058,9e-05,13.24729]
[1776660925263,47.32,74592.58,0.0,-0.85084,9e-05,13.23152]
[1776660925442,47.32,74592.58,0.0,-0.85084,9e-05,13.23152]
[1776660931185,47.32,74588.56,0.0,-0.85124,9e-05,13.20515]
[1776660932192,47.32,74582.32,0.0,-0.85177,9e-05,13.17215]
[1776660932746,47.32,74582.32,0.0,-0.85177,9e-05,13.17215]
[1776660932939,47.32,74582.32,0.0,-0.85177,9e-05,13.17215]
[1776660933885,47.32,74579.46,0.0,-0.85202,9e-05,13.15704]
[1776660933944,47.32,74579.46,0.0,-0.85202,9e-05,13.15704]
[1776660934206,47.32,74578.6,0.0,-0.85209,9e-05,13.1525]
[1776660939241,47.32,74578.06,0.0,-0.85214,9e-05,13.1497]
[1776660946300,47.32,74578.02,0.0,-0.85214,9e-05,13.14952]
[1776660947408,47.32,74578.02,0.0,-0.85214,9e-05,13.14952]
[1776660947448,47.32,74578.02,0.0,-0.85214,9e-05,13.14952]
[1776660953139,47.32,74578.0,0.0,-0.85214,9e-05,13.14947]
[1776660953201,47.32,74578.0,0.0,-0.85214,9e-05,13.14947]
[1776660953648,47.32,74577.82,0.0,-0.85216,9e-05,13.14856]
[1776660953693,47.32,74577.82,0.0,-0.85216,9e-05,13.14856]
[1776660954355,47.32,74577.89,0.0,-0.85215,9e-05,13.14896]
[1776660959391,47.32,74579.05,0.0,-0.85205,9e-05,13.15523]
[1776660966440,47.32,74579.18,0.0,-0.85203,9e-05,13.15612]
[1776660971475,47.32,74580.22,0.0,-0.85194,9e-05,13.16181]
[1776660973588,47.32,74580.25,0.0,-0.85194,9e-05,13.16204]
[1776660973697,47.32,74580.25,0.0,-0.85194,9e-05,13.16204]
[1776660985573,47.32,74579.77,0.0,-0.85197,9e-05,13.15999]
[1776660996649,47.33,74579.85,0.0,-0.852,9e-05,13.15629]
[1776661005465,47.33,74579.77,0.0,-0.852,9e-05,13.15596]
[1776661005695,47.33,74579.69,0.0,-0.852,9e-05,13.15576]
[1776661006238,47.33,74579.69,0.0,-0.852,9e-05,13.15576]
[1776661006439,47.33,74579.69,0.0,-0.852,9e-05,13.15576]
[1776661006494,47.33,74579.68,0.0,-0.852,9e-05,13.15575]
[1776661011771,47.33,74581.45,0.0,-0.85185,9e-05,13.16515]
[1776661016807,47.33,74580.27,0.0,-0.85195,9e-05,13.15901]
[1776661021842,47.33,74580.2,0.0,-0.85195,9e-05,13.15878]
[1776661026877,47.33,74580.13,0.0,-0.85196,9e-05,13.15861]
[1776661031912,47.33,74580.27,0.0,-0.85194,9e-05,13.15957]
[1776661036947,47.33,74580.11,0.0,-0.85195,9e-05,13.15898]
[1776661037612,47.33,74580.11,0.0,-0.85195,9e-05,13.15898]
[1776661037693,47.33,74580.11,0.0,-0.85195,9e-05,13.15898]
[1776661043996,47.33,74580.04,0.0,-0.85195,9e-05,13.15897]
[1776661047686,47.33,74579.73,0.0,-0.85197,9e-05,13.15749]
[1776661047944,47.33,74579.73,0.0,-0.85197,9e-05,13.15749]
[1776661048085,47.33,74579.73,0.0,-0.85197,9e-05,13.15749]
[1776661048195,47.33,74579.73,0.0,-0.85197,9e-05,13.15749]
[1776661048261,47.33,74579.39,0.0,-0.852,9e-05,13.15581]
[1776661054066,47.33,74579.14,0.0,-0.85206,9e-05,13.15019]
[1776661058094,47.33,74582.51,0.0,-0.85177,9e-05,13.16818]
[1776661059101,47.33,74588.92,0.0,-0.85122,9e-05,13.20205]
[1776661060548,47.33,74588.92,0.0,-0.85122,9e-05,13.20205]
[1776661062358,47.33,74590.34,0.0,-0.85109,9e-05,13.20957]
[1776661062621,47.33,74590.34,0.0,-0.85109,9e-05,13.20957]
[1776661068163,47.33,74591.97,0.0,-0.85095,9e-05,13.21814]
[1776661069220,47.33,74591.97,0.0,-0.85095,9e-05,13.21814]
[1776661069452,47.33,74591.97,0.0,-0.85095,9e-05,13.21814]
[1776661070139,47.33,74593.32,0.0,-0.85084,9e-05,13.22524]
[1776661070201,47.33,74593.32,0.0,-0.85084,9e-05,13.22524]
[1776661070287,47.33,74593.36,0.0,-0.85083,9e-05,13.22543]
[1776661076220,47.33,74596.18,0.0,-0.85059,9e-05,13.24015]
[1776661082262,47.33,74596.19,0.0,-0.8506,9e-05,13.23994]
[1776661085078,47.33,74593.03,0.0,-0.85087,9e-05,13.22314]
[1776661085202,47.33,74593.03,0.0,-0.85087,9e-05,13.22314]
[1776661089733,47.33,74589.97,0.0,-0.85114,9e-05,13.20671]
[1776661089942,47.33,74589.97,0.0,-0.85114,9e-05,13.20671]
[1776661090318,47.33,74589.93,0.0,-0.85114,9e-05,13.20648]
[1776661091411,47.33,74589.93,0.0,-0.85114,9e-05,13.20648]
[1776661091438,47.33,74589.93,0.0,-0.85114,9e-05,13.20648]
[1776661099381,47.33,74589.57,0.0,-0.85118,9e-05,13.20439]
[1776661100967,47.33,74590.23,0.0,-0.85112,9e-05,13.20785]
[1776661101193,47.33,74590.23,0.0,-0.85112,9e-05,13.20785]
[1776661102163,47.33,74590.8,0.0,-0.85107,9e-05,13.21084]
[1776661102204,47.33,74590.8,0.0,-0.85107,9e-05,13.21084]
[1776661103409,47.33,74590.63,0.0,-0.85109,9e-05,13.20987]
[1776661108444,47.33,74590.7,0.0,-0.85109,9e-05,13.21007]
[1776661113479,47.33,74591.64,0.0,-0.85105,9e-05,13.21035]
[1776661114757,47.33,74593.35,0.0,-0.8509,9e-05,13.21935]
[1776661114943,47.33,74593.35,0.0,-0.8509,9e-05,13.21935]
[1776661120528,47.33,74593.78,0.0,-0.85087,9e-05,13.22131]
[1776661120780,47.33,74593.78,0.0,-0.85087,9e-05,13.22131]
[1776661120944,47.33,74593.78,0.0,-0.85087,9e-05,13.22131]
[1776661121535,47.33,74593.63,0.0,-0.85088,9e-05,13.22047]
[1776661122949,47.33,74594.21,0.0,-0.85083,9e-05,13.22348]
[1776661123191,47.33,74594.21,0.0,-0.85083,9e-05,13.22348]
[1776661129591,47.33,74594.63,0.0,-0.8508,9e-05,13.22526]
[1776661134626,47.33,74592.5,0.0,-0.85099,9e-05,13.21369]
[1776661134708,47.33,74592.5,0.0,-0.85099,9e-05,13.21369]
[1776661134945,47.33,74592.5,0.0,-0.85099,9e-05,13.21369]
[1776661136376,47.32,74592.46,0.0,-0.851,9e-05,13.2134]
[1776661136439,47.32,74592.46,0.0,-0.851,9e-05,13.2134]
[1776661136639,47.32,74592.32,0.0,-0.85101,9e-05,13.21258]
[1776661142682,47.32,74592.61,0.0,-0.851,9e-05,13.21357]
[1776661147717,47.32,74592.47,0.0,-0.85102,9e-05,13.21234]
[1776661148877,47.32,74592.47,0.0,-0.85102,9e-05,13.21234]
[1776661148954,47.32,74592.47,0.0,-0.85102,9e-05,13.21234]
[1776661154767,47.32,74591.67,0.0,-0.8511,9e-05,13.20744]
[1776661159802,47.32,74591.6,0.0,-0.85111,9e-05,13.20669]
[1776661164837,47.32,74591.54,0.0,-0.85112,9e-05,13.20604]
[1776661170879,47.32,74590.61,0.0,-0.85121,9e-05,13.20083]
[1776661171805,47.32,74590.61,0.0,-0.85121,9e-05,13.20083]
[1776661171944,47.32,74590.61,0.0,-0.85121,9e-05,13.20083]
[1776661173592,47.32,74590.61,0.0,-0.85125,9e-05,13.19624]
[1776661173703,47.32,74590.61,0.0,-0.85125,9e-05,13.19624]
[1776661173641,47.32,74590.61,0.0,-0.85125,9e-05,13.1962]
[1776661177410,47.32,74590.61,0.0,-0.85125,9e-05,13.1962]
[1776661177441,47.32,74590.61,0.0,-0.85125,9e-05,13.1962]
[1776661183308,47.32,74590.54,0.0,-0.85126,9e-05,13.19564]
[1776661183442,47.32,74590.54,0.0,-0.85126,9e-05,13.19564]
[1776661183480,47.31,74596.51,0.0,-0.85074,9e-05,13.22708]
[1776661185164,47.31,74596.47,0.0,-0.85075,9e-05,13.22687]
[1776661185196,47.31,74596.47,0.0,-0.85075,9e-05,13.22687]
[1776661185266,47.31,74596.47,0.0,-0.85075,9e-05,13.22679]
[1776661191021,47.31,74594.71,0.0,-0.85091,9e-05,13.21708]
[1776661196039,47.31,74594.53,0.0,-0.85093,9e-05,13.21585]
[1776661196190,47.31,74594.53,0.0,-0.85093,9e-05,13.21585]
[1776661200619,47.31,74593.06,0.0,-0.85106,9e-05,13.20782]
[1776661200688,47.31,74593.06,0.0,-0.85106,9e-05,13.20782]
[1776661201442,47.31,74593.06,0.0,-0.85106,9e-05,13.2077]
[1776661201603,47.31,74593.06,0.0,-0.85106,9e-05,13.2077]
[1776661201641,47.31,74590.57,0.0,-0.85128,9e-05,13.1945]
[1776661202098,47.31,74581.83,0.0,-0.85203,9e-05,13.14834]
[1776661202940,47.31,74581.83,0.0,-0.85203,9e-05,13.14834]
[1776661203195,47.31,74581.83,0.0,-0.85203,9e-05,13.14834]
[1776661203296,47.31,74574.74,0.0,-0.85263,9e-05,13.11092]
[1776661205119,47.31,74581.4,0.0,-0.85206,9e-05,13.14619]
[1776661206398,47.31,74581.4,0.0,-0.85206,9e-05,13.14619]
[1776661206444,47.31,74581.4,0.0,-0.85206,9e-05,13.14619]
[1776661206544,47.31,74583.51,0.0,-0.85188,9e-05,13.15735]
[1776661210440,47.31,74585.87,0.0,-0.85168,9e-05,13.16982]
[1776661210692,47.31,74585.87,0.0,-0.85168,9e-05,13.16982]
[1776661210542,47.31,74586.63,0.0,-0.85161,9e-05,13.1738]
[1776661214445,47.31,74584.16,0.0,-0.85183,9e-05,13.16068]
[1776661218441,47.31,74582.14,0.0,-0.852,9e-05,13.14999]
[1776661224252,47.31,74580.94,0.0,-0.8521,9e-05,13.14368]
[1776661229287,47.31,74580.19,0.0,-0.85217,9e-05,13.13979]
[1776661232079,47.31,74580.19,0.0,-0.85217,9e-05,13.13979]
[1776661232199,47.31,74580.19,0.0,-0.85217,9e-05,13.13979]
[1776661232560,47.31,74580.19,0.0,-0.85217,9e-05,13.13979]
[1776661232691,47.31,74580.19,0.0,-0.85217,9e-05,13.13979]
[1776661232658,47.31,74580.26,0.0,-0.8522,9e-05,13.13566]
[1776661238350,47.31,74577.74,0.0,-0.85241,9e-05,13.1225]
[1776661239356,47.31,74572.64,0.0,-0.85285,9e-05,13.09561]
[1776661240643,47.31,74572.64,0.0,-0.85285,9e-05,13.09561]
[1776661240694,47.31,74572.64,0.0,-0.85285,9e-05,13.09561]
[1776661240719,47.31,74571.64,0.0,-0.85293,9e-05,13.09046]
[1776661241578,47.31,74571.64,0.0,-0.85293,9e-05,13.09046]
[1776661241701,47.31,74571.64,0.0,-0.85293,9e-05,13.09046]
[1776661244393,47.31,74565.06,0.0,-0.8535,9e-05,13.05534]
[1776661246106,47.31,74563.09,0.0,-0.85367,9e-05,13.04471]
[1776661246189,47.31,74563.09,0.0,-0.85367,9e-05,13.04471]
[1776661246407,47.31,74563.25,0.0,-0.85366,9e-05,13.04534]
[1776661247904,47.31,74563.47,0.0,-0.85365,9e-05,13.04631]
[1776661247937,47.31,74563.47,0.0,-0.85365,9e-05,13.04631]
[1776661253455,47.31,74562.33,0.0,-0.85376,9e-05,13.03916]
[1776661260505,47.3,74561.32,0.0,-0.85387,9e-05,13.03238]
[1776661262146,47.3,74561.32,0.0,-0.85387,9e-05,13.03238]
[1776661262196,47.3,74561.32,0.0,-0.85387,9e-05,13.03238]
[1776661262769,47.3,74561.32,0.0,-0.85387,9e-05,13.03238]
[1776661262798,47.3,74561.29,0.0,-0.85388,9e-05,13.03187]
[1776661262944,47.3,74561.29,0.0,-0.85388,9e-05,13.03187]
[1776661264533,47.3,74555.97,0.0,-0.85434,8e-05,13.00346]
[1776661268319,47.3,74553.85,0.0,-0.85453,8e-05,12.99188]
[1776661268440,47.3,74553.85,0.0,-0.85453,8e-05,12.99188]
[1776661268563,47.3,74553.55,0.0,-0.85455,8e-05,12.99017]
[1776661268856,47.3,74553.55,0.0,-0.85455,8e-05,12.99017]
[1776661268939,47.3,74553.55,0.0,-0.85455,8e-05,12.99017]
[1776661274605,47.3,74552.92,0.0,-0.85462,8e-05,12.98618]
[1776661277039,47.29,74553.03,0.0,-0.85461,8e-05,12.98655]
[1776661277197,47.29,74553.03,0.0,-0.85461,8e-05,12.98655]
[1776661277489,47.29,74553.03,0.0,-0.85461,8e-05,12.98655]
[1776661277697,47.29,74553.03,0.0,-0.85461,8e-05,12.98655]
[1776661277761,47.29,74553.03,0.0,-0.85461,8e-05,12.98644]
[1776661282661,47.29,74549.25,0.0,-0.85494,8e-05,12.96599]
[1776661284283,47.29,74546.2,0.0,-0.8552,8e-05,12.94983]
[1776661284454,47.29,74546.2,0.0,-0.8552,8e-05,12.94983]
[1776661284758,47.29,74546.2,0.0,-0.8552,8e-05,12.94983]
[1776661284675,47.29,74545.34,0.0,-0.85528,8e-05,12.94525]
[1776661284938,47.29,74545.34,0.0,-0.85528,8e-05,12.94525]
[1776661288781,47.29,74542.29,0.0,-0.85554,8e-05,12.92906]
[1776661288790,47.29,74542.08,0.0,-0.85556,8e-05,12.92794]
[1776661288940,47.29,74542.08,0.0,-0.85556,8e-05,12.92794]
[1776661289291,47.29,74542.08,0.0,-0.85556,8e-05,12.92794]
[1776661289453,47.29,74542.08,0.0,-0.85556,8e-05,12.92794]
[1776661289710,47.29,74542.46,0.0,-0.85552,8e-05,12.92992]
[1776661291724,47.29,74545.76,0.0,-0.85529,8e-05,12.94269]
[1776661296022,47.29,74544.68,0.0,-0.85538,8e-05,12.93684]
[1776661296206,47.29,74544.68,0.0,-0.85538,8e-05,12.93684]
[1776661296582,47.29,74544.68,0.0,-0.85538,8e-05,12.93684]
[1776661296697,47.29,74544.68,0.0,-0.85538,8e-05,12.93684]
[1776661296735,47.29,74544.68,0.0,-0.85538,8e-05,12.93681]
[1776661301794,47.29,74539.47,0.0,-0.85582,8e-05,12.90918]
[1776661302763,47.29,74539.47,0.0,-0.85582,8e-05,12.90918]
[1776661302801,47.29,74536.94,0.0,-0.85604,8e-05,12.89585]
[1776661302947,47.29,74536.94,0.0,-0.85604,8e-05,12.89585]
[1776661303475,47.29,74536.94,0.0,-0.85604,8e-05,12.89585]
[1776661303697,47.29,74536.94,0.0,-0.85604,8e-05,12.89585]
[1776661303808,47.29,74537.32,0.0,-0.856,8e-05,12.89787]
[1776661304815,47.29,74531.44,0.0,-0.8565,8e-05,12.8669]
[1776661307790,47.29,74531.83,0.0,-0.85647,8e-05,12.86907]
[1776661307942,47.29,74531.28,0.0,-0.85651,8e-05,12.86622]
[1776661311518,47.29,74530.59,0.0,-0.85657,8e-05,12.8627]
[1776661311690,47.29,74530.59,0.0,-0.85657,8e-05,12.8627]
[1776661311791,47.29,74530.17,0.0,-0.8566,8e-05,12.86059]
[1776661317768,47.29,74531.43,0.0,-0.85649,8e-05,12.8673]
[1776661317943,47.29,74530.87,0.0,-0.85654,8e-05,12.86431]
[1776661323948,47.29,74528.42,0.0,-0.85674,8e-05,12.85157]
[1776661326355,47.29,74528.21,0.0,-0.85676,8e-05,12.85047]
[1776661326439,47.29,74528.21,0.0,-0.85676,8e-05,12.85047]
[1776661326456,47.29,74527.26,0.0,-0.85684,8e-05,12.84547]
[1776661327051,47.29,74527.26,0.0,-0.85684,8e-05,12.84547]
[1776661327188,47.29,74527.26,0.0,-0.85684,8e-05,12.84547]
[1776661333011,47.29,74529.63,0.0,-0.85664,8e-05,12.85824]
[1776661335857,47.29,74529.63,0.0,-0.85664,8e-05,12.85824]
[1776661335943,47.29,74529.47,0.0,-0.85665,8e-05,12.85758]
[1776661336543,47.29,74529.47,0.0,-0.85665,8e-05,12.85758]
[1776661336691,47.29,74529.47,0.0,-0.85665,8e-05,12.85758]
[1776661336762,47.29,74529.08,0.0,-0.85668,8e-05,12.85572]
[1776661342074,47.3,74529.74,0.0,-0.85662,8e-05,12.85942]
[1776661347109,47.29,74528.48,0.0,-0.85673,8e-05,12.85269]
[1776661348270,47.29,74528.48,0.0,-0.85673,8e-05,12.85269]
[1776661348443,47.29,74528.48,0.0,-0.85673,8e-05,12.85269]
[1776661348485,47.29,74526.37,0.0,-0.8569,8e-05,12.84153]
[1776661349267,47.29,74526.37,0.0,-0.8569,8e-05,12.84153]
[1776661349447,47.29,74526.37,0.0,-0.8569,8e-05,12.84153]
[1776661352144,47.29,74528.76,0.0,-0.85675,8e-05,12.84941]
[1776661354567,47.29,74528.9,0.0,-0.85673,8e-05,12.85026]
[1776661354690,47.29,74528.9,0.0,-0.85673,8e-05,12.85026]
[1776661354782,47.3,74528.51,0.0,-0.85676,8e-05,12.84844]
[1776661355143,47.3,74528.51,0.0,-0.85676,8e-05,12.84844]
[1776661355199,47.3,74528.51,0.0,-0.85676,8e-05,12.84844]
[1776661360200,47.3,74528.74,0.0,-0.85673,8e-05,12.85027]
[1776661365316,47.3,74528.74,0.0,-0.85673,8e-05,12.85027]
[1776661365440,47.3,74528.74,0.0,-0.85673,8e-05,12.85027]
[1776661365501,47.3,74526.52,0.0,-0.85691,8e-05,12.83923]
[1776661366226,47.3,74526.52,0.0,-0.85691,8e-05,12.83923]
[1776661366444,47.3,74526.52,0.0,-0.85691,8e-05,12.83923]
[1776661370269,47.3,74521.41,0.0,-0.85732,8e-05,12.81311]
[1776661370947,47.3,74521.41,0.0,-0.85732,8e-05,12.81311]
[1776661371194,47.3,74521.41,0.0,-0.85732,8e-05,12.81311]
[1776661371277,47.3,74518.01,0.0,-0.85761,8e-05,12.79507]
[1776661372397,47.3,74518.01,0.0,-0.85761,8e-05,12.79507]
[1776661372441,47.3,74518.01,0.0,-0.85761,8e-05,12.79507]
[1776661380341,47.3,74517.97,0.0,-0.85763,8e-05,12.79367]
[1776661381348,47.3,74512.64,0.0,-0.85808,8e-05,12.76548]
[1776661382488,47.3,74512.64,0.0,-0.85808,8e-05,12.76548]
[1776661382689,47.3,74512.64,0.0,-0.85808,8e-05,12.76548]
[1776661382819,47.3,74507.82,0.0,-0.85849,8e-05,12.7399]
[1776661384369,47.3,74503.96,0.0,-0.85881,8e-05,12.71949]
[1776661384988,47.3,74503.96,0.0,-0.85881,8e-05,12.71949]
[1776661385212,47.3,74503.96,0.0,-0.85881,8e-05,12.71949]
[1776661390411,47.29,74504.47,0.0,-0.85878,8e-05,12.72156]
[1776661395446,47.29,74501.77,0.0,-0.85901,8e-05,12.7068]
[1776661398466,47.29,74493.36,0.0,-0.85972,8e-05,12.66228]
[1776661399474,47.29,74490.35,0.0,-0.85997,8e-05,12.64635]
[1776661401880,47.29,74488.95,0.0,-0.86009,8e-05,12.63889]
[1776661402441,47.29,74488.95,0.0,-0.86009,8e-05,12.63889]
[1776661402604,47.29,74489.09,0.0,-0.86008,8e-05,12.63963]
[1776661404440,47.29,74489.18,0.0,-0.86007,8e-05,12.64008]
[1776661404750,47.29,74489.18,0.0,-0.86007,8e-05,12.64008]
[1776661404910,47.29,74489.18,0.0,-0.86007,8e-05,12.64008]
[1776661404853,47.29,74489.18,0.0,-0.86007,8e-05,12.64004]
[1776661408851,47.29,74486.51,0.0,-0.86029,8e-05,12.62598]
[1776661408945,47.29,74486.51,0.0,-0.86029,8e-05,12.62598]
[1776661415586,47.29,74487.18,0.0,-0.86028,8e-05,12.62494]
[1776661417142,47.29,74487.92,0.0,-0.86021,8e-05,12.62883]
[1776661417212,47.29,74487.92,0.0,-0.86021,8e-05,12.62883]
[1776661423788,47.29,74480.85,0.0,-0.8608,8e-05,12.5918]
[1776661426220,47.29,74480.81,0.0,-0.8608,8e-05,12.59164]
[1776661426437,47.29,74480.81,0.0,-0.8608,8e-05,12.59164]
[1776661426663,47.29,74481.2,0.0,-0.86077,8e-05,12.59379]
[1776661432705,47.29,74481.28,0.0,-0.86075,8e-05,12.59449]
[1776661437741,47.29,74473.64,0.0,-0.86138,8e-05,12.55461]
[1776661439069,47.29,74473.29,0.0,-0.86141,8e-05,12.55287]
[1776661439191,47.29,74473.29,0.0,-0.86141,8e-05,12.55287]
[1776661446221,47.3,74477.94,0.0,-0.86101,8e-05,12.57788]
[1776661446443,47.3,74477.94,0.0,-0.86101,8e-05,12.57788]
[1776661448289,47.3,74479.13,0.0,-0.86092,8e-05,12.58421]
[1776661448438,47.3,74479.13,0.0,-0.86092,8e-05,12.58421]
[1776661448818,47.3,74478.96,0.0,-0.86093,8e-05,12.58335]
[1776661452846,47.3,74485.43,0.0,-0.86039,8e-05,12.61745]
[1776661453871,47.3,74485.43,0.0,-0.86039,8e-05,12.61745]
[1776661453945,47.3,74485.43,0.0,-0.86039,8e-05,12.61745]
[1776661460902,47.3,74488.1,0.0,-0.86017,8e-05,12.63126]
[1776661462378,47.3,74484.81,0.0,-0.86045,8e-05,12.61395]
[1776661462440,47.3,74484.81,0.0,-0.86045,8e-05,12.61395]
[1776661464923,47.3,74485.21,0.0,-0.86041,8e-05,12.61604]
[1776661464936,47.3,74485.21,0.0,-0.86041,8e-05,12.61604]
[1776661464930,47.3,74485.26,0.0,-0.86041,8e-05,12.6163]
[1776661466737,47.3,74485.26,0.0,-0.86041,8e-05,12.6163]
[1776661466945,47.3,74485.26,0.0,-0.86041,8e-05,12.6163]
[1776661471978,47.29,74486.09,0.0,-0.86038,8e-05,12.61604]
[1776661477016,47.29,74486.81,0.0,-0.86032,8e-05,12.6198]
[1776661479284,47.29,74487.65,0.0,-0.86025,8e-05,12.6242]
[1776661479444,47.29,74487.65,0.0,-0.86025,8e-05,12.6242]
[1776661481240,47.29,74490.07,0.0,-0.86006,8e-05,12.63688]
[1776661481437,47.29,74490.07,0.0,-0.86006,8e-05,12.63688]
[1776661481497,47.29,74490.0,0.0,-0.86006,8e-05,12.63648]
[1776661487432,47.29,74489.17,0.0,-0.86013,8e-05,12.63198]
[1776661487694,47.29,74489.17,0.0,-0.86013,8e-05,12.63198]
[1776661493128,47.29,74487.42,0.0,-0.86028,8e-05,12.62272]
[1776661496979,47.29,74487.42,0.0,-0.86028,8e-05,12.62272]
[1776661497208,47.29,74487.78,0.0,-0.86025,8e-05,12.62457]
[1776661498678,47.29,74487.78,0.0,-0.86025,8e-05,12.62457]
[1776661498688,47.29,74487.78,0.0,-0.86025,8e-05,12.62457]
[1776661498734,47.29,74487.63,0.0,-0.86026,8e-05,12.62377]
[1776661504205,47.29,74487.67,0.0,-0.86026,8e-05,12.62394]
[1776661509241,47.29,74486.85,0.0,-0.86033,8e-05,12.61961]
[1776661511501,47.29,74486.85,0.0,-0.86033,8e-05,12.61961]
[1776661511698,47.29,74486.85,0.0,-0.86033,8e-05,12.61961]
[1776661515638,47.29,74482.71,0.0,-0.86067,8e-05,12.59795]
[1776661515692,47.29,74482.71,0.0,-0.86067,8e-05,12.59795]
[1776661515735,47.29,74482.23,0.0,-0.86071,8e-05,12.59549]
[1776661517322,47.29,74481.78,0.0,-0.86074,8e-05,12.59313]
[1776661517442,47.29,74481.78,0.0,-0.86074,8e-05,12.59313]
[1776661523339,47.29,74481.24,0.0,-0.86078,8e-05,12.59054]
[1776661530388,47.3,74481.08,0.0,-0.86079,8e-05,12.58992]
[1776661531924,47.3,74481.08,0.0,-0.86079,8e-05,12.58992]
[1776661531938,47.3,74481.08,0.0,-0.86079,8e-05,12.58992]
[1776661533778,47.3,74481.11,0.0,-0.86083,8e-05,12.58557]
[1776661533936,47.3,74481.11,0.0,-0.86083,8e-05,12.58557]
[1776661534037,47.3,74480.79,0.0,-0.86086,8e-05,12.58395]
[1776661536430,47.3,74476.3,0.0,-0.86123,8e-05,12.56046]
[1776661537192,47.3,74476.3,0.0,-0.86123,8e-05,12.56046]
[1776661537449,47.3,74476.3,0.0,-0.86123,8e-05,12.56046]
[1776661537540,47.3,74471.87,0.0,-0.86159,8e-05,12.53728]
[1776661543889,47.3,74469.95,0.0,-0.86174,8e-05,12.5277]
[1776661543938,47.3,74469.95,0.0,-0.86174,8e-05,12.5277]
[1776661545275,47.3,74470.7,0.0,-0.86167,8e-05,12.53184]
[1776661545436,47.3,74470.7,0.0,-0.86167,8e-05,12.53184]
[1776661545493,47.3,74471.16,0.0,-0.86164,8e-05,12.53434]
[1776661550527,47.3,74469.53,0.0,-0.86176,8e-05,12.52626]
[1776661551577,47.3,74469.53,0.0,-0.86176,8e-05,12.52626]
[1776661551693,47.3,74469.53,0.0,-0.86176,8e-05,12.52626]
[1776661557577,47.3,74467.42,0.0,-0.86192,8e-05,12.51591]
[1776661562612,47.3,74467.33,0.0,-0.86192,8e-05,12.51594]
[1776661567647,47.31,74466.86,0.0,-0.86195,8e-05,12.51397]
[1776661568654,47.31,74462.31,0.0,-0.86233,8e-05,12.49022]
[1776661569661,47.31,74455.42,0.0,-0.86289,8e-05,12.45421]
[1776661571693,47.31,74455.49,0.0,-0.86288,8e-05,12.45472]
[1776661571937,47.31,74455.49,0.0,-0.86288,8e-05,12.45472]
[1776661574573,47.31,74453.66,0.0,-0.86302,8e-05,12.44571]
[1776661574690,47.31,74453.66,0.0,-0.86302,8e-05,12.44571]
[1776661574791,47.31,74453.55,0.0,-0.86302,8e-05,12.44556]
[1776661577494,47.31,74452.71,0.0,-0.86309,8e-05,12.44139]
[1776661577692,47.31,74452.71,0.0,-0.86309,8e-05,12.44139]
[1776661578727,47.31,74445.91,0.0,-0.86364,8e-05,12.40586]
[1776661579735,47.31,74441.64,0.0,-0.86398,8e-05,12.38375]
[1776661580741,47.31,74435.72,0.0,-0.86446,8e-05,12.35306]
[1776661582755,47.31,74433.8,0.0,-0.86462,8e-05,12.34292]
[1776661583653,47.31,74433.8,0.0,-0.86462,8e-05,12.34292]
[1776661583692,47.31,74433.8,0.0,-0.86462,8e-05,12.34292]
[1776661588994,47.31,74432.92,0.0,-0.86469,8e-05,12.33823]
[1776661589551,47.31,74431.96,0.0,-0.86477,8e-05,12.33318]
[1776661589693,47.31,74431.96,0.0,-0.86477,8e-05,12.33318]
[1776661589803,47.31,74432.34,0.0,-0.86474,8e-05,12.33516]
[1776661594839,47.31,74430.3,0.0,-0.86494,8e-05,12.32001]
[1776661596853,47.31,74426.43,0.0,-0.86525,8e-05,12.29985]
[1776661597860,47.31,74421.7,0.0,-0.86564,8e-05,12.27514]
[1776661598870,47.31,74407.77,0.0,-0.86675,8e-05,12.20247]
[1776661599877,47.31,74403.69,0.0,-0.86708,8e-05,12.18141]
[1776661601891,47.31,74394.62,0.0,-0.8678,8e-05,12.13452]
[1776661605503,47.32,74392.69,0.0,-0.86794,8e-05,12.12523]
[1776661605693,47.32,74392.69,0.0,-0.86794,8e-05,12.12523]
[1776661607933,47.32,74387.75,0.0,-0.86832,8e-05,12.10028]
[1776661608940,47.32,74383.24,0.0,-0.86867,8e-05,12.07708]
[1776661613974,47.32,74383.8,0.0,-0.8686,8e-05,12.08163]
[1776661614982,47.33,74388.26,0.0,-0.86824,8e-05,12.10517]
[1776661618003,47.33,74383.15,0.0,-0.86864,8e-05,12.07946]
[1776661621872,47.33,74382.9,0.0,-0.86865,8e-05,12.07881]
[1776661621938,47.33,74382.9,0.0,-0.86865,8e-05,12.07881]
[1776661626557,47.34,74385.3,0.0,-0.86842,8e-05,12.09321]
[1776661626691,47.34,74385.3,0.0,-0.86842,8e-05,12.09321]
[1776661627067,47.34,74387.5,0.0,-0.86824,8e-05,12.10497]
[1776661627448,47.34,74387.5,0.0,-0.86824,8e-05,12.10497]
[1776661628074,47.34,74393.31,0.0,-0.86778,8e-05,12.13551]
[1776661630088,47.34,74395.67,0.0,-0.86758,8e-05,12.14828]
[1776661634116,47.34,74404.8,0.0,-0.86684,8e-05,12.19673]
[1776661636130,47.34,74408.22,0.0,-0.86656,8e-05,12.21486]
[1776661636783,47.34,74408.22,0.0,-0.86656,8e-05,12.21486]
[1776661638982,47.34,74406.9,0.0,-0.86666,8e-05,12.20826]
[1776661639151,47.34,74406.04,0.0,-0.86673,8e-05,12.20392]
[1776661639188,47.34,74406.04,0.0,-0.86673,8e-05,12.20392]
[1776661640444,47.34,74403.44,0.0,-0.86693,8e-05,12.19051]
[1776661644186,47.35,74397.42,0.0,-0.8674,8e-05,12.15983]
[1776661646200,47.35,74392.9,0.0,-0.86776,8e-05,12.1367]
[1776661647814,47.35,74392.9,0.0,-0.86776,8e-05,12.1367]
[1776661647861,47.35,74392.9,0.0,-0.86776,8e-05,12.1367]
[1776661647939,47.35,74392.9,0.0,-0.86776,8e-05,12.1367]
[1776661647963,47.35,74392.74,0.0,-0.86776,8e-05,12.13631]
[1776661653248,47.35,74390.23,0.0,-0.86799,8e-05,12.11989]
[1776661655263,47.35,74386.86,0.0,-0.86825,8e-05,12.10283]
[1776661656270,47.35,74382.67,0.0,-0.86857,8e-05,12.0813]
[1776661657277,47.36,74373.31,0.0,-0.86931,8e-05,12.03292]
[1776661658283,47.36,74369.58,0.0,-0.8696,8e-05,12.01391]
[1776661659290,47.36,74366.01,0.0,-0.86988,8e-05,11.99576]
[1776661662312,47.36,74361.77,0.0,-0.87019,8e-05,11.97505]
[1776661667347,47.37,74358.8,0.0,-0.87039,8e-05,11.96195]
[1776661670368,47.37,74354.33,0.0,-0.87072,8e-05,11.94018]
[1776661671721,47.37,74354.33,0.0,-0.87072,8e-05,11.94018]
[1776661671943,47.37,74354.33,0.0,-0.87072,8e-05,11.94018]
[1776661671995,47.37,74354.16,0.0,-0.87072,8e-05,11.93984]
[1776661674972,47.38,74356.0,0.0,-0.87057,8e-05,11.94966]
[1776661675187,47.38,74356.0,0.0,-0.87057,8e-05,11.94966]
[1776661679434,47.38,74362.38,0.0,-0.87003,8e-05,11.9851]
[1776661680440,47.38,74382.7,0.0,-0.86842,8e-05,12.09112]
[1776661681447,47.39,74384.02,0.0,-0.86831,8e-05,12.09829]
[1776661686482,47.39,74381.32,0.0,-0.8685,8e-05,12.08577]
[1776661687727,47.39,74381.32,0.0,-0.8685,8e-05,12.08577]
[1776661687730,47.39,74381.32,0.0,-0.8685,8e-05,12.08577]
[1776661687938,47.39,74381.32,0.0,-0.8685,8e-05,12.08577]
[1776661688015,47.39,74380.97,0.0,-0.86852,8e-05,12.08459]
[1776661693840,47.4,74378.26,0.0,-0.86871,8e-05,12.07183]
[1776661693936,47.4,74378.26,0.0,-0.86871,8e-05,12.07183]
[1776661694037,47.4,74377.94,0.0,-0.86873,8e-05,12.07085]
[1776661695545,47.4,74373.82,0.0,-0.86905,8e-05,12.04979]
[1776661698397,47.4,74371.77,0.0,-0.8692,8e-05,12.03988]
[1776661698399,47.4,74371.77,0.0,-0.8692,8e-05,12.03988]
[1776661698439,47.4,74371.77,0.0,-0.8692,8e-05,12.03988]
[1776661698566,47.4,74371.53,0.0,-0.86921,8e-05,12.03902]
[1776661703603,47.41,74372.15,0.0,-0.86913,8e-05,12.04414]
[1776661708638,47.41,74375.15,0.0,-0.86887,8e-05,12.06157]
[1776661710652,47.42,74378.48,0.0,-0.86859,8e-05,12.07956]
[1776661712679,47.42,74379.65,0.0,-0.86853,8e-05,12.08142]
[1776661712697,47.42,74379.65,0.0,-0.86853,8e-05,12.08142]
[1776661712732,47.42,74379.65,0.0,-0.86853,8e-05,12.08142]
[1776661712938,47.42,74379.65,0.0,-0.86853,8e-05,12.08142]
[1776661712973,47.42,74377.47,0.0,-0.8687,8e-05,12.07076]
[1776661714680,47.42,74370.25,0.0,-0.86926,8e-05,12.03361]
[1776661715686,47.42,74366.32,0.0,-0.86957,8e-05,12.01358]
[1776661716997,47.42,74366.32,0.0,-0.86957,8e-05,12.01358]
[1776661717197,47.42,74366.32,0.0,-0.86957,8e-05,12.01358]
[1776661722737,47.43,74365.23,0.0,-0.86961,8e-05,12.01066]
[1776661725353,47.43,74365.66,0.0,-0.86956,8e-05,12.01366]
[1776661725393,47.43,74365.66,0.0,-0.86956,8e-05,12.01366]
[1776661725445,47.43,74365.66,0.0,-0.86956,8e-05,12.01366]
[1776661725758,47.43,74366.09,0.0,-0.86952,8e-05,12.01628]
[1776661730794,47.44,74365.39,0.0,-0.86956,8e-05,12.01414]
[1776661731363,47.44,74365.39,0.0,-0.86956,8e-05,12.01414]
[1776661731367,47.44,74365.39,0.0,-0.86956,8e-05,12.01414]
[1776661731443,47.44,74365.39,0.0,-0.86956,8e-05,12.01414]
[1776661731801,47.44,74365.0,0.0,-0.86958,8e-05,12.01235]
[1776661736836,47.44,74363.37,0.0,-0.86969,8e-05,12.00508]
[1776661741871,47.45,74362.92,0.0,-0.86971,8e-05,12.00401]
[1776661744608,47.45,74360.7,0.0,-0.86988,8e-05,11.99301]
[1776661744699,47.45,74360.7,0.0,-0.86988,8e-05,11.99301]
[1776661744892,47.45,74360.18,0.0,-0.86991,8e-05,11.99057]
[1776661749927,47.45,74359.27,0.0,-0.86996,8e-05,11.9872]
[1776661751270,47.45,74359.27,0.0,-0.86996,8e-05,11.9872]
[1776661751273,47.45,74359.27,0.0,-0.86996,8e-05,11.9872]
[1776661751290,47.45,74359.21,0.0,-0.86996,8e-05,11.98743]
[1776661751442,47.45,74359.21,0.0,-0.86996,8e-05,11.98743]
[1776661756977,47.46,74360.8,0.0,-0.86981,8e-05,11.99724]
[1776661760935,47.46,74360.17,0.0,-0.86985,8e-05,11.99475]
[1776661760983,47.46,74360.17,0.0,-0.86985,8e-05,11.99475]
[1776661761194,47.46,74360.17,0.0,-0.86985,8e-05,11.99475]
[1776661761263,47.46,74360.24,0.0,-0.86984,8e-05,11.99538]
[1776661767047,47.47,74359.85,0.0,-0.86984,8e-05,11.9949]
[1776661770217,47.47,74359.64,0.0,-0.86985,8e-05,11.9943]
[1776661770283,47.47,74359.64,0.0,-0.86985,8e-05,11.9943]
[1776661770295,47.47,74359.6,0.0,-0.86985,8e-05,11.99434]
[1776661770444,47.47,74359.6,0.0,-0.86985,8e-05,11.99434]
[1776661776109,47.47,74359.64,0.0,-0.86987,8e-05,11.99144]
[1776661781145,47.48,74361.53,0.0,-0.8697,8e-05,12.00239]
[1776661782413,47.48,74361.8,0.0,-0.86967,8e-05,12.00401]
[1776661782420,47.48,74361.8,0.0,-0.86967,8e-05,12.00401]
[1776661782447,47.48,74361.8,0.0,-0.86967,8e-05,12.00401]
[1776661783160,47.48,74362.05,0.0,-0.86965,8e-05,12.00553]
[1776661788195,47.48,74364.23,0.0,-0.86946,8e-05,12.01787]
[1776661789184,47.48,74364.23,0.0,-0.86946,8e-05,12.01787]
[1776661789226,47.48,74364.23,0.0,-0.86946,8e-05,12.01787]
[1776661789228,47.48,74364.56,0.0,-0.86943,8e-05,12.01978]
[1776661789441,47.48,74364.56,0.0,-0.86943,8e-05,12.01978]
[1776661795244,47.48,74363.97,0.0,-0.86946,8e-05,12.0179]
[1776661797257,47.49,74370.97,0.0,-0.8689,8e-05,12.0549]
[1776661799272,47.49,74376.2,0.0,-0.86847,8e-05,12.08265]
[1776661799693,47.49,74376.2,0.0,-0.86847,8e-05,12.08265]
[1776661799768,47.49,74376.2,0.0,-0.86847,8e-05,12.08265]
[1776661799941,47.49,74376.2,0.0,-0.86847,8e-05,12.08265]
[1776661800279,47.49,74375.99,0.0,-0.86849,8e-05,12.08184]
[1776661801286,47.49,74369.43,0.0,-0.869,8e-05,12.0481]
[1776661802293,47.49,74362.2,0.0,-0.86957,8e-05,12.01097]
[1776661803401,47.49,74360.32,0.0,-0.86971,8e-05,12.00162]
[1776661803445,47.49,74360.32,0.0,-0.86971,8e-05,12.00162]
[1776661804311,47.49,74353.77,0.0,-0.87022,8e-05,11.96811]
[1776661805329,47.49,74339.72,0.0,-0.87132,8e-05,11.89543]
[1776661805917,47.49,74339.72,0.0,-0.87132,8e-05,11.89543]
[1776661806332,47.49,74319.33,0.0,-0.8729,8e-05,11.79038]
[1776661807339,47.5,74311.66,0.0,-0.87349,8e-05,11.75115]
[1776661809353,47.5,74308.76,0.0,-0.8737,8e-05,11.73696]
[1776661809550,47.5,74308.76,0.0,-0.8737,8e-05,11.73696]
[1776661810360,47.5,74305.49,0.0,-0.87395,8e-05,11.7203]
[1776661812374,47.5,74312.24,0.0,-0.87342,8e-05,11.75546]
[1776661813381,47.5,74318.8,0.0,-0.87291,8e-05,11.78963]
[1776661818417,47.51,74319.42,0.0,-0.87284,8e-05,11.79436]
[1776661821438,47.51,74322.92,0.0,-0.87255,8e-05,11.81325]
[1776661823460,47.51,74326.54,0.0,-0.87227,8e-05,11.83243]
[1776661826479,47.51,74322.4,0.0,-0.87258,8e-05,11.81176]
[1776661829500,47.51,74318.57,0.0,-0.87286,8e-05,11.7928]
[1776661834535,47.52,74315.36,0.0,-0.87313,8e-05,11.77321]
[1776661836573,47.52,74317.51,0.0,-0.87295,8e-05,11.7846]
[1776661836697,47.52,74317.51,0.0,-0.87295,8e-05,11.7846]
[1776661836702,47.52,74317.51,0.0,-0.87295,8e-05,11.7846]
[1776661836944,47.52,74317.51,0.0,-0.87295,8e-05,11.7846]
[1776661836955,47.52,74316.0,0.0,-0.87307,8e-05,11.77711]
[1776661844605,47.53,74316.95,0.0,-0.87296,8e-05,11.78433]
[1776661846969,47.53,74314.78,0.0,-0.87312,8e-05,11.77342]
[1776661847184,47.53,74314.78,0.0,-0.87312,8e-05,11.77342]
[1776661847194,47.53,74314.78,0.0,-0.87312,8e-05,11.77342]
[1776661847285,47.53,74314.78,0.0,-0.87311,8e-05,11.77401]
[1776661847443,47.53,74314.78,0.0,-0.87311,8e-05,11.77401]
[1776661852662,47.53,74313.04,0.0,-0.87322,8e-05,11.76644]
[1776661853669,47.53,74308.22,0.0,-0.87359,8e-05,11.74191]
[1776661854477,47.53,74308.22,0.0,-0.87359,8e-05,11.74191]
[1776661854699,47.53,74308.22,0.0,-0.87359,8e-05,11.74191]
[1776661854777,47.53,74308.22,0.0,-0.87359,8e-05,11.74191]
[1776661854937,47.53,74308.22,0.0,-0.87359,8e-05,11.74191]
[1776661854974,47.54,74308.89,0.0,-0.87354,8e-05,11.74569]
[1776661859008,47.54,74310.48,0.0,-0.8734,8e-05,11.75483]
[1776661859191,47.54,74310.48,0.0,-0.8734,8e-05,11.75483]
[1776661859383,47.54,74310.48,0.0,-0.8734,8e-05,11.75483]
[1776661859439,47.54,74310.48,0.0,-0.8734,8e-05,11.75483]
[1776661859408,47.54,74314.51,0.0,-0.87308,8e-05,11.77617]
[1776661864745,47.54,74309.37,0.0,-0.87345,8e-05,11.75102]
[1776661866320,47.54,74309.37,0.0,-0.87345,8e-05,11.75102]
[1776661866449,47.55,74304.71,0.0,-0.8738,8e-05,11.72767]
[1776661866634,47.55,74304.71,0.0,-0.8738,8e-05,11.72767]
[1776661866695,47.55,74304.71,0.0,-0.8738,8e-05,11.72767]
[1776661869729,47.55,74308.14,0.0,-0.87353,8e-05,11.74597]
[1776661869939,47.55,74308.14,0.0,-0.87353,8e-05,11.74597]
[1776661871449,47.55,74310.4,0.0,-0.87335,8e-05,11.75791]
[1776661871691,47.55,74310.7,0.0,-0.87332,8e-05,11.75974]
[1776661871795,47.55,74310.42,0.0,-0.87334,8e-05,11.75858]
[1776661876256,47.55,74308.95,0.0,-0.87344,8e-05,11.75186]
[1776661876440,47.55,74308.95,0.0,-0.87344,8e-05,11.75186]
[1776661881865,47.56,74305.31,0.0,-0.87369,8e-05,11.73512]
[1776661883305,47.56,74305.31,0.0,-0.87369,8e-05,11.73512]
[1776661883404,47.56,74305.31,0.0,-0.87369,8e-05,11.73512]
[1776661883442,47.56,74305.31,0.0,-0.87369,8e-05,11.73512]
[1776661883407,47.56,74302.21,0.0,-0.87392,8e-05,11.71958]
[1776661888915,47.56,74302.96,0.0,-0.87386,8e-05,11.72398]
[1776661893950,47.56,74303.49,0.0,-0.87385,8e-05,11.72271]
[1776661898985,47.57,74301.65,0.0,-0.87398,8e-05,11.71376]
[1776661903155,47.57,74302.23,0.0,-0.87393,8e-05,11.71709]
[1776661903205,47.57,74302.23,0.0,-0.87393,8e-05,11.71709]
[1776661903285,47.57,74302.23,0.0,-0.87393,8e-05,11.71709]
[1776661903440,47.57,74302.23,0.0,-0.87393,8e-05,11.71709]
[1776661903294,47.57,74302.23,0.0,-0.87393,8e-05,11.71733]
[1776661906039,47.57,74305.51,0.0,-0.87367,8e-05,11.73443]
[1776661908861,47.57,74306.57,0.0,-0.87359,8e-05,11.7401]
[1776661908940,47.57,74306.57,0.0,-0.87359,8e-05,11.7401]
[1776661908972,47.57,74306.57,0.0,-0.87359,8e-05,11.7401]
[1776661909206,47.57,74306.57,0.0,-0.87359,8e-05,11.7401]
[1776661909295,47.57,74306.52,0.0,-0.87359,8e-05,11.74003]
[1776661910067,47.57,74311.34,0.0,-0.87322,8e-05,11.76484]
[1776661913848,47.57,74312.28,0.0,-0.87313,8e-05,11.77051]
[1776661913854,47.57,74312.28,0.0,-0.87313,8e-05,11.77051]
[1776661913942,47.57,74312.28,0.0,-0.87313,8e-05,11.77051]
[1776661914095,47.57,74312.3,0.0,-0.87312,8e-05,11.77087]
[1776661921144,47.58,74312.62,0.0,-0.87307,8e-05,11.77435]
[1776661922151,47.58,74306.52,0.0,-0.87354,8e-05,11.74322]
[1776661923663,47.58,74304.16,0.0,-0.87372,8e-05,11.73134]
[1776661923704,47.58,74304.16,0.0,-0.87372,8e-05,11.73134]
[1776661923790,47.58,74304.16,0.0,-0.87372,8e-05,11.73134]
[1776661923948,47.58,74304.16,0.0,-0.87372,8e-05,11.73134]
[1776661924165,47.58,74303.71,0.0,-0.87375,8e-05,11.72932]
[1776661927186,47.58,74300.57,0.0,-0.87397,8e-05,11.71446]
[1776661930320,47.59,74300.61,0.0,-0.87395,8e-05,11.71533]
[1776661930446,47.59,74300.61,0.0,-0.87395,8e-05,11.71533]
[1776661936249,47.59,74300.86,0.0,-0.8739,8e-05,11.7189]
[1776661937691,47.59,74300.85,0.0,-0.8739,8e-05,11.71918]
[1776661937694,47.59,74300.85,0.0,-0.8739,8e-05,11.71918]
[1776661937942,47.59,74300.85,0.0,-0.8739,8e-05,11.71918]
[1776661938264,47.59,74300.67,0.0,-0.8739,8e-05,11.71858]
[1776661939271,47.59,74295.83,0.0,-0.87428,8e-05,11.69371]
[1776661943103,47.6,74296.43,0.0,-0.87422,8e-05,11.6974]
[1776661943113,47.6,74296.43,0.0,-0.87422,8e-05,11.6974]
[1776661943199,47.6,74296.43,0.0,-0.87422,8e-05,11.6974]
[1776661943299,47.6,74296.48,0.0,-0.87421,8e-05,11.69782]
[1776661948333,47.6,74301.36,0.0,-0.87383,8e-05,11.7237]
[1776661953368,47.6,74302.41,0.0,-0.87378,8e-05,11.7252]
[1776661958404,47.6,74301.96,0.0,-0.8738,8e-05,11.72357]
[1776661961425,47.6,74304.99,0.0,-0.87356,8e-05,11.73958]
[1776661964545,47.61,74306.46,0.0,-0.87344,8e-05,11.74738]
[1776661964696,47.61,74306.46,0.0,-0.87344,8e-05,11.74738]
[1776661965453,47.61,74307.46,0.0,-0.87336,8e-05,11.75276]
[1776661970488,47.61,74307.34,0.0,-0.87336,8e-05,11.75271]
[1776661972081,47.61,74306.11,0.0,-0.87346,8e-05,11.7465]
[1776661972175,47.61,74306.11,0.0,-0.87346,8e-05,11.7465]
[1776661972195,47.61,74306.11,0.0,-0.87346,8e-05,11.7465]
[1776661972501,47.61,74306.02,0.0,-0.87346,8e-05,11.74618]
[1776661975523,47.61,74313.31,0.0,-0.87289,8e-05,11.78408]
[1776661976530,47.61,74319.16,0.0,-0.87244,8e-05,11.81449]
[1776661977537,47.61,74325.62,0.0,-0.87193,8e-05,11.84801]
[1776661978544,47.61,74329.02,0.0,-0.87166,8e-05,11.86573]
[1776661982572,47.61,74332.08,0.0,-0.87141,8e-05,11.88217]
[1776661983579,47.61,74335.78,0.0,-0.87112,8e-05,11.90139]
[1776661989154,47.62,74337.03,0.0,-0.87102,8e-05,11.90832]
[1776661989202,47.62,74337.03,0.0,-0.87102,8e-05,11.90832]
[1776661989209,47.62,74337.03,0.0,-0.87102,8e-05,11.90832]
[1776661989441,47.62,74337.03,0.0,-0.87102,8e-05,11.90832]
[1776661989539,47.62,74336.53,0.0,-0.87105,8e-05,11.90597]
[1776661993649,47.62,74333.59,0.0,-0.87127,8e-05,11.89135]
[1776661995491,47.62,74333.59,0.0,-0.87127,8e-05,11.89135]
[1776661995497,47.62,74333.51,0.0,-0.87128,8e-05,11.89121]
[1776661995599,47.62,74333.51,0.0,-0.87128,8e-05,11.89121]
[1776661995691,47.62,74333.51,0.0,-0.87128,8e-05,11.89121]
[1776661995698,47.62,74331.93,0.0,-0.8714,8e-05,11.88307]
[1776662000699,47.62,74330.49,0.0,-0.8715,8e-05,11.87639]
[1776662003080,47.62,74330.53,0.0,-0.87149,8e-05,11.87674]
[1776662003177,47.62,74330.53,0.0,-0.87149,8e-05,11.87674]
[1776662003199,47.62,74330.53,0.0,-0.87149,8e-05,11.87674]
[1776662003276,47.62,74334.08,0.0,-0.87121,8e-05,11.8953]
[1776662004727,47.62,74337.17,0.0,-0.87097,8e-05,11.91135]
[1776662009448,47.62,74337.68,0.0,-0.87093,8e-05,11.91425]
[1776662009495,47.62,74337.68,0.0,-0.87093,8e-05,11.91425]
[1776662009596,47.62,74338.41,0.0,-0.87087,8e-05,11.91819]
[1776662009702,47.62,74338.41,0.0,-0.87087,8e-05,11.91819]
[1776662009763,47.62,74340.6,0.0,-0.8707,8e-05,11.92949]
[1776662013385,47.62,74342.19,0.0,-0.87061,8e-05,11.9333]
[1776662013442,47.62,74342.19,0.0,-0.87061,8e-05,11.9333]
[1776662015413,47.62,74342.16,0.0,-0.87061,8e-05,11.93328]
[1776662015435,47.62,74342.16,0.0,-0.87061,8e-05,11.93328]
[1776662015579,47.63,74342.38,0.0,-0.87059,8e-05,11.93457]
[1776662021847,47.63,74340.57,0.0,-0.87072,8e-05,11.92576]
[1776662022637,47.63,74340.57,0.0,-0.87072,8e-05,11.92576]
[1776662022686,47.63,74340.57,0.0,-0.87072,8e-05,11.92576]
[1776662024398,47.63,74339.98,0.0,-0.87077,8e-05,11.92282]
[1776662024435,47.63,74339.98,0.0,-0.87077,8e-05,11.92282]
[1776662024442,47.63,74340.22,0.0,-0.87075,8e-05,11.92426]
[1776662028942,47.63,74340.64,0.0,-0.87071,8e-05,11.92676]
[1776662029191,47.63,74340.64,0.0,-0.87071,8e-05,11.92676]
[1776662037622,47.63,74339.79,0.0,-0.87077,8e-05,11.92281]
[1776662037695,47.63,74339.79,0.0,-0.87077,8e-05,11.92281]
[1776662037711,47.63,74339.79,0.0,-0.87077,8e-05,11.92281]
[1776662037939,47.63,74339.79,0.0,-0.87077,8e-05,11.92281]
[1776662037978,47.63,74339.79,0.0,-0.87076,8e-05,11.9235]
[1776662042994,47.63,74340.04,0.0,-0.87073,8e-05,11.92536]
[1776662044176,47.63,74340.04,0.0,-0.87073,8e-05,11.92536]
[1776662044190,47.63,74340.04,0.0,-0.87073,8e-05,11.92536]
[1776662045008,47.63,74343.99,0.0,-0.87042,8e-05,11.94598]
[1776662050043,47.64,74344.99,0.0,-0.87033,8e-05,11.95157]
[1776662051698,47.64,74345.57,0.0,-0.87028,8e-05,11.95465]
[1776662051939,47.64,74345.57,0.0,-0.87028,8e-05,11.95465]
[1776662052057,47.64,74346.81,0.0,-0.87019,8e-05,11.96114]
[1776662057092,47.64,74346.8,0.0,-0.87018,8e-05,11.96149]
[1776662063134,47.64,74345.94,0.0,-0.87024,8e-05,11.95754]
[1776662063700,47.64,74345.94,0.0,-0.87024,8e-05,11.95754]
[1776662064141,47.64,74340.47,0.0,-0.87067,8e-05,11.92941]
[1776662069176,47.64,74340.13,0.0,-0.87068,8e-05,11.92831]
[1776662075604,47.64,74340.2,0.0,-0.87071,8e-05,11.9248]
[1776662075696,47.64,74340.24,0.0,-0.8707,8e-05,11.92528]
[1776662076225,47.64,74340.17,0.0,-0.87071,8e-05,11.92491]
[1776662079246,47.65,74335.14,0.0,-0.87109,8e-05,11.89939]
[1776662081260,47.65,74325.36,0.0,-0.87185,8e-05,11.8493]
[1776662082267,47.65,74320.51,0.0,-0.87222,8e-05,11.82451]
[1776662084281,47.65,74318.19,0.0,-0.87239,8e-05,11.81307]
[1776662085136,47.65,74318.19,0.0,-0.87239,8e-05,11.81307]
[1776662085194,47.65,74318.19,0.0,-0.87239,8e-05,11.81307]
[1776662085357,47.65,74318.19,0.0,-0.87239,8e-05,11.81307]
[1776662085438,47.65,74318.19,0.0,-0.87239,8e-05,11.81307]
[1776662085511,47.65,74318.03,0.0,-0.8724,8e-05,11.81278]
[1776662091330,47.65,74319.32,0.0,-0.87228,8e-05,11.82071]
[1776662096393,47.66,74317.68,0.0,-0.87238,8e-05,11.81364]
[1776662096953,47.66,74317.68,0.0,-0.87238,8e-05,11.81364]
[1776662097378,47.66,74364.7,0.0,-0.86871,8e-05,12.05612]
[1776662098385,47.66,74385.74,0.0,-0.86704,8e-05,12.16521]
[1776662099392,47.66,74388.21,0.0,-0.86683,8e-05,12.17823]
[1776662100496,47.66,74388.21,0.0,-0.86683,8e-05,12.17823]
[1776662101406,47.66,74376.77,0.0,-0.86774,8e-05,12.119]
[1776662102453,47.66,74376.77,0.0,-0.86774,8e-05,12.119]
[1776662102541,47.66,74373.4,0.0,-0.86801,8e-05,12.1017]
[1776662104428,47.66,74369.72,0.0,-0.8683,8e-05,12.08272]
[1776662106439,47.66,74366.63,0.0,-0.86854,8e-05,12.0668]
[1776662106442,47.66,74365.66,0.0,-0.86862,8e-05,12.06187]
[1776662109341,47.66,74365.45,0.0,-0.86864,8e-05,12.06078]
[1776662109442,47.66,74365.45,0.0,-0.86864,8e-05,12.06078]
[1776662114498,47.66,74360.78,0.0,-0.86901,8e-05,12.03613]
[1776662119534,47.66,74357.42,0.0,-0.86928,8e-05,12.01855]
[1776662119750,47.66,74357.42,0.0,-0.86928,8e-05,12.01855]
[1776662119937,47.66,74357.42,0.0,-0.86928,8e-05,12.01855]
[1776662121680,47.66,74357.71,0.0,-0.86926,8e-05,12.02001]
[1776662121688,47.66,74357.71,0.0,-0.86926,8e-05,12.02001]
[1776662122554,47.66,74357.57,0.0,-0.86927,8e-05,12.01921]
[1776662127589,47.66,74357.44,0.0,-0.86928,8e-05,12.01833]
[1776662129109,47.66,74356.99,0.0,-0.86932,8e-05,12.01597]
[1776662129194,47.66,74356.99,0.0,-0.86932,8e-05,12.01597]
[1776662131616,47.66,74347.24,0.0,-0.87013,8e-05,11.96096]
[1776662132624,47.66,74337.89,0.0,-0.87086,8e-05,11.9127]
[1776662133631,47.66,74335.48,0.0,-0.87105,8e-05,11.90031]
[1776662134638,47.66,74331.58,0.0,-0.87135,8e-05,11.88031]
[1776662139673,47.66,74326.31,0.0,-0.87175,8e-05,11.85385]
[1776662144468,47.66,74323.88,0.0,-0.87193,8e-05,11.84199]
[1776662144691,47.66,74323.88,0.0,-0.87193,8e-05,11.84199]
[1776662146667,47.66,74323.88,0.0,-0.87192,8e-05,11.84234]
[1776662146689,47.66,74323.88,0.0,-0.87192,8e-05,11.84234]
[1776662146707,47.66,74323.88,0.0,-0.87192,8e-05,11.84251]
[1776662149743,47.66,74327.37,0.0,-0.87164,8e-05,11.861]
[1776662151548,47.66,74327.37,0.0,-0.87164,8e-05,11.861]
[1776662151699,47.66,74327.37,0.0,-0.87164,8e-05,11.861]
[1776662151717,47.67,74322.33,0.0,-0.87203,8e-05,11.83537]
[1776662156796,47.67,74319.56,0.0,-0.87223,8e-05,11.82219]
[1776662159813,47.67,74314.96,0.0,-0.87257,8e-05,11.79907]
[1776662161827,47.67,74309.44,0.0,-0.873,8e-05,11.77091]
[1776662162834,47.67,74305.05,0.0,-0.87334,8e-05,11.7484]
[1776662166145,47.67,74305.99,0.0,-0.87326,8e-05,11.75337]
[1776662166194,47.67,74305.99,0.0,-0.87326,8e-05,11.75337]
[1776662166769,47.67,74305.92,0.0,-0.87327,8e-05,11.75308]
[1776662166938,47.67,74305.92,0.0,-0.87327,8e-05,11.75308]
[1776662166939,47.67,74305.65,0.0,-0.87328,8e-05,11.75176]
[1776662172905,47.68,74306.44,0.0,-0.8732,8e-05,11.75707]
[1776662173913,47.68,74302.05,0.0,-0.87354,8e-05,11.7348]
[1776662174919,47.68,74296.22,0.0,-0.87398,8e-05,11.70499]
[1776662179066,47.68,74296.52,0.0,-0.87396,8e-05,11.70697]
[1776662179193,47.68,74296.52,0.0,-0.87396,8e-05,11.70697]
[1776662184428,47.68,74300.4,0.0,-0.87365,8e-05,11.72754]
[1776662184439,47.68,74300.4,0.0,-0.87365,8e-05,11.72754]
[1776662185667,47.68,74300.17,0.0,-0.87366,8e-05,11.72648]
[1776662185692,47.68,74300.17,0.0,-0.87366,8e-05,11.72648]
[1776662185768,47.68,74300.37,0.0,-0.87365,8e-05,11.72764]
[1776662193047,47.68,74300.97,0.0,-0.87362,8e-05,11.72723]
[1776662196712,47.68,74302.72,0.0,-0.87348,8e-05,11.73648]
[1776662196939,47.69,74304.75,0.0,-0.87333,8e-05,11.74702]
[1776662202812,47.69,74304.61,0.0,-0.87333,8e-05,11.74664]
[1776662202940,47.69,74304.61,0.0,-0.87333,8e-05,11.74664]
[1776662202974,47.69,74304.61,0.0,-0.87333,8e-05,11.74664]
[1776662203188,47.69,74304.61,0.0,-0.87333,8e-05,11.74664]
[1776662203289,47.69,74304.61,0.0,-0.87332,8e-05,11.7471]
[1776662209160,47.69,74303.02,0.0,-0.87344,8e-05,11.73967]
[1776662211780,47.69,74299.93,0.0,-0.87367,8e-05,11.72395]
[1776662211944,47.69,74296.92,0.0,-0.8739,8e-05,11.70866]
[1776662217216,47.69,74299.72,0.0,-0.87367,8e-05,11.72401]
[1776662218004,47.69,74299.72,0.0,-0.87367,8e-05,11.72401]
[1776662218198,47.69,74299.72,0.0,-0.87367,8e-05,11.72401]
[1776662219421,47.69,74299.71,0.0,-0.87367,8e-05,11.72412]
[1776662219440,47.69,74299.71,0.0,-0.87367,8e-05,11.72412]
[1776662219522,47.69,74299.28,0.0,-0.8737,8e-05,11.72206]
[1776662224698,47.7,74298.9,0.0,-0.87372,8e-05,11.72073]
[1776662224944,47.7,74298.83,0.0,-0.87372,8e-05,11.72052]
[1776662225272,47.7,74302.67,0.0,-0.87342,8e-05,11.74038]
[1776662233328,47.7,74305.02,0.0,-0.87323,8e-05,11.75335]
[1776662235248,47.7,74304.83,0.0,-0.87324,8e-05,11.75249]
[1776662235442,47.7,74304.83,0.0,-0.87324,8e-05,11.75249]
[1776662236501,47.7,74304.39,0.0,-0.87327,8e-05,11.75034]
[1776662236691,47.7,74304.39,0.0,-0.87327,8e-05,11.75034]
[1776662236792,47.7,74304.36,0.0,-0.87327,8e-05,11.75031]
[1776662242853,47.7,74304.36,0.0,-0.87327,8e-05,11.75031]
[1776662242941,47.7,74304.36,0.0,-0.87327,8e-05,11.75031]
[1776662250446,47.7,74304.64,0.0,-0.87326,8e-05,11.75155]
[1776662255482,47.7,74310.81,0.0,-0.87281,8e-05,11.77936]
[1776662256489,47.7,74314.66,0.0,-0.87251,8e-05,11.79943]
[1776662257567,47.7,74314.66,0.0,-0.87251,8e-05,11.79943]
[1776662257703,47.7,74314.66,0.0,-0.87251,8e-05,11.79943]
[1776662259510,47.71,74318.89,0.0,-0.87217,8e-05,11.82195]
[1776662260959,47.71,74319.35,0.0,-0.87213,8e-05,11.82454]
[1776662261207,47.71,74319.35,0.0,-0.87213,8e-05,11.82454]
[1776662261524,47.71,74319.33,0.0,-0.87213,8e-05,11.82467]
[1776662263538,47.71,74312.31,0.0,-0.87266,8e-05,11.78904]
[1776662264545,47.71,74308.69,0.0,-0.87294,8e-05,11.77073]
[1776662265087,47.71,74308.69,0.0,-0.87294,8e-05,11.77073]
[1776662265194,47.71,74308.69,0.0,-0.87294,8e-05,11.77073]
[1776662270038,47.71,74307.99,0.0,-0.87297,8e-05,11.76866]
[1776662270199,47.71,74307.99,0.0,-0.87297,8e-05,11.76866]
[1776662270586,47.71,74307.95,0.0,-0.87297,8e-05,11.76874]
[1776662271792,47.71,74307.95,0.0,-0.87297,8e-05,11.76874]
[1776662271944,47.72,74308.13,0.0,-0.87295,8e-05,11.76994]
[1776662277321,47.72,74305.77,0.0,-0.87312,8e-05,11.7583]
[1776662277328,47.72,74305.77,0.0,-0.87312,8e-05,11.7583]
[1776662279314,47.72,74301.01,0.0,-0.87349,8e-05,11.73367]
[1776662279437,47.72,74301.01,0.0,-0.87349,8e-05,11.73367]
[1776662279650,47.72,74300.0,0.0,-0.87357,8e-05,11.7284]
[1776662282090,47.72,74298.62,0.0,-0.87368,8e-05,11.72117]
[1776662282193,47.72,74298.62,0.0,-0.87368,8e-05,11.72117]
[1776662284685,47.72,74293.57,0.0,-0.87407,8e-05,11.69507]
[1776662285429,47.72,74293.57,0.0,-0.87407,8e-05,11.69507]
[1776662285446,47.72,74293.57,0.0,-0.87407,8e-05,11.69507]
[1776662287208,47.71,74290.1,0.0,-0.87434,8e-05,11.67722]
[1776662287436,47.71,74290.1,0.0,-0.87434,8e-05,11.67722]
[1776662287707,47.71,74289.81,0.0,-0.87436,8e-05,11.67572]
[1776662289740,47.71,74286.48,0.0,-0.87462,8e-05,11.65862]
[1776662292761,47.71,74296.28,0.0,-0.87387,8e-05,11.70884]
[1776662293769,47.71,74302.24,0.0,-0.87341,8e-05,11.73939]
[1776662294308,47.71,74302.24,0.0,-0.87341,8e-05,11.73939]
[1776662294443,47.71,74302.24,0.0,-0.87341,8e-05,11.73939]
[1776662295791,47.71,74300.94,0.0,-0.87351,8e-05,11.73265]
[1776662295795,47.71,74287.23,0.0,-0.87456,8e-05,11.66226]
[1776662295948,47.71,74287.23,0.0,-0.87456,8e-05,11.66226]
[1776662296789,47.71,74282.37,0.0,-0.87494,8e-05,11.63727]
[1776662297796,47.71,74283.73,0.0,-0.87483,8e-05,11.64423]
[1776662298759,47.71,74283.73,0.0,-0.87483,8e-05,11.64423]
[1776662298803,47.71,74283.44,0.0,-0.87485,8e-05,11.64278]
[1776662298946,47.71,74283.44,0.0,-0.87485,8e-05,11.64278]
[1776662302057,47.71,74285.34,0.0,-0.87471,8e-05,11.65257]
[1776662302203,47.71,74285.34,0.0,-0.87471,8e-05,11.65257]
[1776662307865,47.71,74283.74,0.0,-0.87483,8e-05,11.64447]
[1776662312103,47.71,74283.9,0.0,-0.87486,8e-05,11.64085]
[1776662312202,47.71,74283.9,0.0,-0.87486,8e-05,11.64085]
[1776662313108,47.71,74283.93,0.0,-0.87485,8e-05,11.64105]
[1776662313205,47.71,74283.93,0.0,-0.87485,8e-05,11.64105]
[1776662314644,47.71,74283.93,0.0,-0.87485,8e-05,11.64105]
[1776662314698,47.71,74283.93,0.0,-0.87485,8e-05,11.64105]
[1776662314746,47.71,74290.18,0.0,-0.87437,8e-05,11.67309]
[1776662315922,47.71,74293.54,0.0,-0.87412,8e-05,11.69026]
[1776662321495,47.71,74293.43,0.0,-0.87413,8e-05,11.68954]
[1776662321693,47.71,74293.43,0.0,-0.87413,8e-05,11.68954]
[1776662322081,47.71,74293.4,0.0,-0.87413,8e-05,11.68935]
[1776662322196,47.71,74293.4,0.0,-0.87413,8e-05,11.68935]
[1776662322294,47.71,74293.43,0.0,-0.87413,8e-05,11.68946]
[1776662328007,47.71,74293.68,0.0,-0.87411,8e-05,11.69054]
[1776662332728,47.71,74293.75,0.0,-0.87411,8e-05,11.6908]
[1776662332947,47.71,74294.97,0.0,-0.87402,8e-05,11.69702]
[1776662335835,47.71,74295.77,0.0,-0.87396,8e-05,11.70105]
[1776662335881,47.71,74295.77,0.0,-0.87396,8e-05,11.701]
[1776662335938,47.71,74295.77,0.0,-0.87396,8e-05,11.701]
[1776662336486,47.71,74295.77,0.0,-0.87396,8e-05,11.701]
[1776662336693,47.71,74295.77,0.0,-0.87396,8e-05,11.701]
[1776662336792,47.71,74291.72,0.0,-0.87427,8e-05,11.6802]
[1776662342108,47.71,74289.64,0.0,-0.87443,8e-05,11.66952]
[1776662345591,47.71,74289.54,0.0,-0.87443,8e-05,11.66901]
[1776662345696,47.71,74289.54,0.0,-0.87443,8e-05,11.66901]
[1776662347627,47.71,74288.01,0.0,-0.87455,8e-05,11.66117]
[1776662347699,47.71,74288.01,0.0,-0.87455,8e-05,11.66117]
[1776662347801,47.71,74287.35,0.0,-0.8746,8e-05,11.6578]
[1776662352050,47.71,74284.49,0.0,-0.87482,8e-05,11.64321]
[1776662352194,47.71,74284.49,0.0,-0.87482,8e-05,11.64321]
[1776662357156,47.71,74282.96,0.0,-0.87494,8e-05,11.63549]
[1776662357201,47.71,74282.96,0.0,-0.87494,8e-05,11.63549]
[1776662357213,47.71,74282.83,0.0,-0.87495,8e-05,11.63484]
[1776662361788,47.71,74284.62,0.0,-0.87481,8e-05,11.64406]
[1776662361939,47.71,74284.62,0.0,-0.87481,8e-05,11.64406]
[1776662367283,47.71,74284.45,0.0,-0.87482,8e-05,11.64319]
[1776662368840,47.71,74284.45,0.0,-0.87482,8e-05,11.64319]
[1776662368938,47.71,74284.45,0.0,-0.87482,8e-05,11.64319]
[1776662370147,47.71,74282.85,0.0,-0.87494,8e-05,11.635]
[1776662370193,47.71,74282.85,0.0,-0.87494,8e-05,11.635]
[1776662370304,47.71,74282.15,0.0,-0.875,8e-05,11.63142]
[1776662372328,47.71,74270.94,0.0,-0.87589,8e-05,11.56958]
[1776662373334,47.71,74267.3,0.0,-0.87616,8e-05,11.55106]
[1776662374932,47.71,74267.3,0.0,-0.87616,8e-05,11.55106]
[1776662375369,47.71,74257.02,0.0,-0.87694,8e-05,11.49879]
[1776662376375,47.71,74252.54,0.0,-0.87727,8e-05,11.47612]
[1776662378632,47.72,74252.4,0.0,-0.87728,8e-05,11.47564]
[1776662380404,47.72,74259.02,0.0,-0.87678,8e-05,11.50947]
[1776662385439,47.72,74256.69,0.0,-0.87695,8e-05,11.49834]
[1776662390474,47.72,74256.81,0.0,-0.87692,8e-05,11.50007]
[1776662391368,47.72,74256.81,0.0,-0.87692,8e-05,11.50007]
[1776662391438,47.72,74256.81,0.0,-0.87692,8e-05,11.50007]
[1776662393581,47.72,74259.0,0.0,-0.87675,8e-05,11.51168]
[1776662393696,47.72,74259.0,0.0,-0.87675,8e-05,11.51168]
[1776662393796,47.72,74258.61,0.0,-0.87677,8e-05,11.5099]
[1776662394453,47.72,74258.61,0.0,-0.87677,8e-05,11.5099]
[1776662394703,47.72,74258.61,0.0,-0.87677,8e-05,11.5099]
[1776662400544,47.73,74255.66,0.0,-0.87697,8e-05,11.49643]
[1776662402559,47.73,74251.97,0.0,-0.87724,8e-05,11.47807]
[1776662404811,47.73,74254.16,0.0,-0.87708,8e-05,11.48947]
[1776662404939,47.73,74254.16,0.0,-0.87708,8e-05,11.48947]
[1776662406889,47.73,74254.37,0.0,-0.87705,8e-05,11.49097]
[1776662406937,47.73,74254.37,0.0,-0.87705,8e-05,11.49097]
[1776662406908,47.73,74254.17,0.0,-0.87706,8e-05,11.49017]
[1776662412049,47.74,74253.64,0.0,-0.87709,8e-05,11.48856]
[1776662412192,47.74,74253.64,0.0,-0.87709,8e-05,11.48856]
[1776662417665,47.74,74251.04,0.0,-0.87726,8e-05,11.47671]
[1776662421603,47.74,74251.0,0.0,-0.87725,8e-05,11.47722]
[1776662421690,47.74,74251.0,0.0,-0.87725,8e-05,11.47722]
[1776662423866,47.74,74251.45,0.0,-0.87721,8e-05,11.47998]
[1776662423945,47.74,74251.45,0.0,-0.87721,8e-05,11.47998]
[1776662423967,47.74,74252.35,0.0,-0.87714,8e-05,11.4848]
[1776662429115,47.75,74251.68,0.0,-0.87718,8e-05,11.4823]
[1776662429186,47.75,74251.68,0.0,-0.87718,8e-05,11.4823]
[1776662434784,47.75,74236.9,0.0,-0.8783,7e-05,11.40414]
[1776662435791,47.75,74232.99,0.0,-0.8786,7e-05,11.38418]
[1776662440803,47.75,74233.01,0.0,-0.8786,7e-05,11.38413]
[1776662442476,47.75,74232.66,0.0,-0.87862,7e-05,11.38265]
[1776662442687,47.75,74232.66,0.0,-0.87862,7e-05,11.38265]
[1776662442839,47.75,74232.71,0.0,-0.87861,7e-05,11.38308]
[1776662447874,47.75,74233.45,0.0,-0.87855,7e-05,11.38765]
[1776662452911,47.75,74232.4,0.0,-0.87862,7e-05,11.38241]
[1776662453427,47.75,74232.4,0.0,-0.87862,7e-05,11.38241]
[1776662453440,47.75,74232.4,0.0,-0.87862,7e-05,11.38241]
[1776662454018,47.75,74232.4,0.0,-0.87862,7e-05,11.38241]
[1776662454023,47.75,74232.23,0.0,-0.87864,7e-05,11.38147]
[1776662454195,47.75,74232.23,0.0,-0.87864,7e-05,11.38147]
[1776662459959,47.75,74228.57,0.0,-0.87892,7e-05,11.36242]
[1776662461533,47.75,74227.13,0.0,-0.87903,7e-05,11.35502]
[1776662461697,47.75,74227.13,0.0,-0.87903,7e-05,11.35502]
[1776662461973,47.75,74228.13,0.0,-0.87895,7e-05,11.36005]
[1776662462162,47.75,74228.13,0.0,-0.87895,7e-05,11.36005]
[1776662462195,47.75,74228.13,0.0,-0.87895,7e-05,11.36005]
[1776662468015,47.75,74229.11,0.0,-0.87888,7e-05,11.36472]
[1776662471595,47.75,74228.27,0.0,-0.87895,7e-05,11.36047]
[1776662471708,47.75,74228.27,0.0,-0.87895,7e-05,11.36047]
[1776662472043,47.75,74221.7,0.0,-0.87943,7e-05,11.32724]
[1776662473050,47.75,74215.49,0.0,-0.87989,7e-05,11.29588]
[1776662475067,47.75,74214.46,0.0,-0.87996,7e-05,11.29112]
[1776662477814,47.76,74214.81,0.0,-0.87993,7e-05,11.29315]
[1776662477938,47.76,74214.81,0.0,-0.87993,7e-05,11.29315]
[1776662480730,47.76,74215.39,0.0,-0.87988,7e-05,11.29712]
[1776662480949,47.76,74215.39,0.0,-0.87988,7e-05,11.29712]
[1776662480968,47.76,74217.91,0.0,-0.87969,7e-05,11.30993]
[1776662483123,47.76,74226.06,0.0,-0.87908,7e-05,11.35128]
[1776662485137,47.76,74228.82,0.0,-0.87888,7e-05,11.36517]
[1776662486478,47.76,74228.82,0.0,-0.87888,7e-05,11.36517]
[1776662486690,47.76,74228.82,0.0,-0.87888,7e-05,11.36517]
[1776662490172,47.76,74232.06,0.0,-0.87864,7e-05,11.38144]
[1776662492214,47.76,74233.85,0.0,-0.87854,7e-05,11.38615]
[1776662492438,47.76,74233.85,0.0,-0.87854,7e-05,11.38615]
[1776662492848,47.76,74233.85,0.0,-0.87854,7e-05,11.38615]
[1776662492942,47.76,74233.85,0.0,-0.87854,7e-05,11.38615]
[1776662492951,47.76,74234.34,0.0,-0.8785,7e-05,11.38874]
[1776662497782,47.76,74233.44,0.0,-0.87857,7e-05,11.38458]
[1776662497944,47.76,74233.44,0.0,-0.87857,7e-05,11.38458]
[1776662498045,47.76,74233.44,0.0,-0.87856,7e-05,11.38468]
[1776662500054,47.76,74232.08,0.0,-0.87866,7e-05,11.37788]
[1776662499235,47.76,74228.73,0.0,-0.87891,7e-05,11.36096]
[1776662500195,47.76,74228.73,0.0,-0.87891,7e-05,11.36096]
[1776662505277,47.76,74228.13,0.0,-0.87894,7e-05,11.35876]
[1776662507353,47.76,74228.36,0.0,-0.87893,7e-05,11.36007]
[1776662507448,47.76,74228.36,0.0,-0.87893,7e-05,11.36007]
[1776662507476,47.76,74228.36,0.0,-0.87893,7e-05,11.36007]
[1776662507691,47.76,74228.36,0.0,-0.87893,7e-05,11.36007]
[1776662507790,47.76,74228.59,0.0,-0.87891,7e-05,11.36137]
[1776662512326,47.77,74234.47,0.0,-0.87846,7e-05,11.39184]
[1776662513374,47.77,74234.47,0.0,-0.87846,7e-05,11.39184]
[1776662513444,47.77,74234.47,0.0,-0.87846,7e-05,11.39184]
[1776662513872,47.77,74234.47,0.0,-0.87846,7e-05,11.39184]
[1776662513941,47.77,74234.47,0.0,-0.87846,7e-05,11.39184]
[1776662513967,47.77,74235.45,0.0,-0.87838,7e-05,11.39691]
[1776662519375,47.77,74236.61,0.0,-0.87829,7e-05,11.40328]
[1776662523403,47.77,74242.21,0.0,-0.87786,8e-05,11.43228]
[1776662525453,47.77,74245.23,0.0,-0.87763,8e-05,11.4479]
[1776662525697,47.77,74245.23,0.0,-0.87763,8e-05,11.4479]
[1776662525819,47.77,74245.23,0.0,-0.87763,8e-05,11.4479]
[1776662525947,47.77,74245.23,0.0,-0.87763,8e-05,11.4479]
[1776662526029,47.77,74245.47,0.0,-0.87761,8e-05,11.44934]
[1776662530452,47.77,74253.57,0.0,-0.87698,8e-05,11.49165]
[1776662532203,47.77,74251.93,0.0,-0.8771,8e-05,11.48344]
[1776662532447,47.77,74251.93,0.0,-0.8771,8e-05,11.48344]
[1776662532918,47.77,74251.93,0.0,-0.8771,8e-05,11.48344]
[1776662532939,47.77,74251.93,0.0,-0.8771,8e-05,11.48344]
[1776662533019,47.77,74250.49,0.0,-0.87721,8e-05,11.47627]
[1776662539093,47.78,74252.79,0.0,-0.87702,8e-05,11.48881]
[1776662539200,47.78,74252.65,0.0,-0.87703,8e-05,11.48826]
[1776662544549,47.78,74252.1,0.0,-0.87706,8e-05,11.48641]
[1776662546860,47.78,74251.82,0.0,-0.87708,8e-05,11.48515]
[1776662546942,47.78,74251.82,0.0,-0.87708,8e-05,11.48515]
[1776662546961,47.78,74251.82,0.0,-0.87708,8e-05,11.48531]
[1776662547336,47.78,74251.82,0.0,-0.87708,8e-05,11.48531]
[1776662547444,47.78,74251.82,0.0,-0.87708,8e-05,11.48531]
[1776662551433,47.78,74251.71,0.0,-0.87707,8e-05,11.48542]
[1776662551689,47.78,74251.71,0.0,-0.87707,8e-05,11.48542]
[1776662551790,47.78,74251.65,0.0,-0.87712,8e-05,11.48077]
[1776662556331,47.78,74252.77,0.0,-0.87702,8e-05,11.48698]
[1776662556449,47.78,74252.77,0.0,-0.87702,8e-05,11.48698]
[1776662562676,47.79,74253.45,0.0,-0.87695,8e-05,11.49177]
[1776662567577,47.79,74251.84,0.0,-0.87706,8e-05,11.48425]
[1776662567696,47.79,74251.84,0.0,-0.87706,8e-05,11.48425]
[1776662568005,47.79,74251.84,0.0,-0.87706,8e-05,11.48425]
[1776662568023,47.79,74251.85,0.0,-0.87706,8e-05,11.48449]
[1776662568196,47.79,74251.85,0.0,-0.87706,8e-05,11.48449]
[1776662580802,47.8,74252.26,0.0,-0.87699,8e-05,11.48893]
[1776662582208,47.8,74252.4,0.0,-0.87698,8e-05,11.48981]
[1776662582440,47.8,74252.4,0.0,-0.87698,8e-05,11.48981]
[1776662582794,47.8,74252.4,0.0,-0.87698,8e-05,11.48981]
[1776662582944,47.8,74252.4,0.0,-0.87698,8e-05,11.48981]
[1776662583021,47.8,74252.43,0.0,-0.87697,8e-05,11.49013]
[1776662588858,47.8,74253.79,0.0,-0.87686,8e-05,11.49803]
[1776662593892,47.8,74254.06,0.0,-0.87682,8e-05,11.50019]
[1776662597230,47.8,74254.06,0.0,-0.87682,8e-05,11.50019]
[1776662597447,47.8,74254.06,0.0,-0.87682,8e-05,11.50019]
[1776662597591,47.8,74254.06,0.0,-0.87682,8e-05,11.50019]
[1776662597697,47.8,74254.06,0.0,-0.87682,8e-05,11.50019]
[1776662597794,47.81,74254.06,0.0,-0.87681,8e-05,11.50082]
[1776662600954,47.81,74242.81,0.0,-0.87765,8e-05,11.44404]
[1776662601961,47.81,74240.46,0.0,-0.87783,8e-05,11.43233]
[1776662602922,47.81,74240.46,0.0,-0.87783,8e-05,11.43233]
[1776662602938,47.81,74240.46,0.0,-0.87783,8e-05,11.43233]
[1776662602968,47.81,74240.47,0.0,-0.87783,8e-05,11.43243]
[1776662603556,47.81,74240.47,0.0,-0.87783,8e-05,11.43243]
[1776662603699,47.81,74240.47,0.0,-0.87783,8e-05,11.43243]
[1776662609010,47.81,74240.12,0.0,-0.87785,8e-05,11.43096]
[1776662611037,47.81,74228.31,0.0,-0.87877,7e-05,11.36651]
[1776662612044,47.81,74222.44,0.0,-0.87921,7e-05,11.3368]
[1776662613784,47.81,74223.26,0.0,-0.87914,7e-05,11.34109]
[1776662613938,47.81,74223.26,0.0,-0.87914,7e-05,11.34109]
[1776662614036,47.81,74223.26,0.0,-0.87914,7e-05,11.34127]
[1776662614374,47.81,74223.26,0.0,-0.87914,7e-05,11.34127]
[1776662614447,47.81,74223.26,0.0,-0.87914,7e-05,11.34127]
[1776662616694,47.81,74221.72,0.0,-0.87925,7e-05,11.33378]
[1776662617079,47.81,74221.1,0.0,-0.8793,7e-05,11.33079]
[1776662620103,47.81,74217.73,0.0,-0.87954,7e-05,11.31421]
[1776662621659,47.81,74217.17,0.0,-0.87958,7e-05,11.31155]
[1776662621696,47.81,74217.17,0.0,-0.87958,7e-05,11.31155]
[1776662622115,47.82,74217.2,0.0,-0.87957,7e-05,11.31188]
[1776662622594,47.82,74217.2,0.0,-0.87957,7e-05,11.31188]
[1776662622698,47.82,74217.2,0.0,-0.87957,7e-05,11.31188]
[1776662628157,47.82,74217.42,0.0,-0.87954,7e-05,11.31406]
[1776662629486,47.82,74217.38,0.0,-0.87954,7e-05,11.31403]
[1776662629690,47.82,74217.38,0.0,-0.87954,7e-05,11.31403]
[1776662630171,47.82,74216.25,0.0,-0.87962,7e-05,11.30846]
[1776662630383,47.82,74216.25,0.0,-0.87962,7e-05,11.30846]
[1776662630446,47.82,74216.25,0.0,-0.87962,7e-05,11.30846]
[1776662633191,47.82,74212.33,0.0,-0.87991,7e-05,11.2891]
[1776662636833,47.82,74212.59,0.0,-0.87988,7e-05,11.29097]
[1776662636939,47.82,74212.59,0.0,-0.87988,7e-05,11.29097]
[1776662637219,47.82,74212.93,0.0,-0.87985,7e-05,11.29288]
[1776662638878,47.82,74213.03,0.0,-0.87984,7e-05,11.29357]
[1776662638943,47.82,74213.03,0.0,-0.87984,7e-05,11.29357]
[1776662643201,47.83,74212.5,0.0,-0.87987,7e-05,11.29159]
[1776662643443,47.83,74212.5,0.0,-0.87987,7e-05,11.29159]
[1776662650658,47.83,74212.16,0.0,-0.87987,7e-05,11.29107]
[1776662650694,47.83,74212.16,0.0,-0.87987,7e-05,11.29107]
[1776662650759,47.83,74213.27,0.0,-0.87979,7e-05,11.29704]
[1776662651677,47.83,74213.27,0.0,-0.87979,7e-05,11.29704]
[1776662651697,47.83,74213.27,0.0,-0.87979,7e-05,11.29704]
[1776662658920,47.83,74215.67,0.0,-0.87959,7e-05,11.31014]
[1776662658943,47.83,74215.67,0.0,-0.87959,7e-05,11.31014]
[1776662659076,47.83,74215.45,0.0,-0.87961,7e-05,11.30933]
[1776662659775,47.83,74215.45,0.0,-0.87961,7e-05,11.30933]
[1776662659946,47.83,74215.45,0.0,-0.87961,7e-05,11.30933]
[1776662665416,47.84,74211.79,0.0,-0.87986,7e-05,11.29201]
[1776662668771,47.84,74211.79,0.0,-0.87986,7e-05,11.29201]
[1776662668941,47.84,74211.79,0.0,-0.87986,7e-05,11.29201]
[1776662668958,47.84,74211.79,0.0,-0.87986,7e-05,11.29201]
[1776662669199,47.84,74211.79,0.0,-0.87986,7e-05,11.29201]
[1776662669042,47.84,74211.79,0.0,-0.87985,7e-05,11.29256]
[1776662675659,47.84,74211.79,0.0,-0.87985,7e-05,11.29274]
[1776662675696,47.84,74211.79,0.0,-0.87985,7e-05,11.29274]
[1776662676109,47.84,74211.79,0.0,-0.87985,7e-05,11.29274]
[1776662676204,47.84,74211.79,0.0,-0.87985,7e-05,11.29274]
[1776662676211,47.84,74211.75,0.0,-0.87988,7e-05,11.28912]
[1776662682536,47.85,74211.8,0.0,-0.87985,7e-05,11.29068]
[1776662685833,47.85,74211.8,0.0,-0.87985,7e-05,11.29068]
[1776662685940,47.85,74211.8,0.0,-0.87985,7e-05,11.29068]
[1776662686040,47.85,74209.76,0.0,-0.87999,7e-05,11.2809]
[1776662687571,47.85,74201.23,0.0,-0.88062,7e-05,11.23813]
[1776662688578,47.85,74195.34,0.0,-0.88105,7e-05,11.2086]
[1776662689585,47.85,74187.35,0.0,-0.88163,7e-05,11.16854]
[1776662690592,47.85,74185.75,0.0,-0.88175,7e-05,11.16059]
[1776662693957,47.85,74184.14,0.0,-0.88186,7e-05,11.15277]
[1776662694207,47.85,74184.14,0.0,-0.88186,7e-05,11.15277]
[1776662699656,47.86,74183.82,0.0,-0.88187,7e-05,11.15239]
[1776662700359,47.86,74183.82,0.0,-0.88187,7e-05,11.15239]
[1776662700436,47.86,74183.82,0.0,-0.88187,7e-05,11.15239]
[1776662700663,47.86,74176.14,0.0,-0.88243,7e-05,11.11383]
[1776662701671,47.86,74164.87,0.0,-0.88325,7e-05,11.05708]
[1776662702678,47.86,74163.54,0.0,-0.88334,7e-05,11.05049]
[1776662704693,47.86,74167.49,0.0,-0.88305,7e-05,11.07057]
[1776662706202,47.86,74171.11,0.0,-0.88279,7e-05,11.08887]
[1776662709131,47.86,74172.48,0.0,-0.88268,7e-05,11.09609]
[1776662709199,47.86,74172.48,0.0,-0.88268,7e-05,11.09609]
[1776662709231,47.86,74176.65,0.0,-0.88238,7e-05,11.11736]
[1776662709727,47.86,74180.12,0.0,-0.88212,7e-05,11.13509]
[1776662713723,47.86,74182.37,0.0,-0.88194,7e-05,11.14705]
[1776662713936,47.86,74182.37,0.0,-0.88194,7e-05,11.14705]
[1776662719798,47.87,74184.96,0.0,-0.88173,7e-05,11.16145]
[1776662721139,47.87,74184.96,0.0,-0.88173,7e-05,11.16145]
[1776662721219,47.87,74190.41,0.0,-0.88133,7e-05,11.18915]
[1776662721813,47.87,74194.28,0.0,-0.88104,7e-05,11.20886]
[1776662722445,47.87,74194.28,0.0,-0.88104,7e-05,11.20886]
[1776662722710,47.87,74194.28,0.0,-0.88104,7e-05,11.20886]
[1776662727855,47.87,74196.73,0.0,-0.88085,7e-05,11.22196]
[1776662730876,47.87,74200.46,0.0,-0.88057,7e-05,11.24111]
[1776662731883,47.87,74205.09,0.0,-0.88027,7e-05,11.2601]
[1776662733336,47.87,74205.09,0.0,-0.88027,7e-05,11.2601]
[1776662732890,47.87,74208.93,0.0,-0.87998,7e-05,11.27958]
[1776662733439,47.87,74208.93,0.0,-0.87998,7e-05,11.27958]
[1776662737925,47.87,74213.18,0.0,-0.87967,7e-05,11.30114]
[1776662738916,47.87,74213.18,0.0,-0.87967,7e-05,11.30114]
[1776662738944,47.87,74213.18,0.0,-0.87967,7e-05,11.30114]
[1776662743967,47.87,74215.28,0.0,-0.8795,7e-05,11.31263]
[1776662744541,47.87,74215.28,0.0,-0.8795,7e-05,11.31263]
[1776662744714,47.87,74215.28,0.0,-0.8795,7e-05,11.31263]
[1776662745694,47.87,74216.45,0.0,-0.87941,7e-05,11.31876]
[1776662745938,47.87,74216.45,0.0,-0.87941,7e-05,11.31876]
[1776662749286,47.88,74216.77,0.0,-0.87938,7e-05,11.32097]
[1776662749439,47.88,74216.59,0.0,-0.87939,7e-05,11.32026]
[1776662750009,47.88,74219.62,0.0,-0.87916,7e-05,11.33581]
[1776662754947,47.88,74221.77,0.0,-0.87899,7e-05,11.34735]
[1776662755200,47.88,74221.77,0.0,-0.87899,7e-05,11.34735]
[1776662756409,47.88,74222.74,0.0,-0.87891,7e-05,11.35242]
[1776662756437,47.88,74222.74,0.0,-0.87891,7e-05,11.35242]
[1776662757058,47.88,74222.87,0.0,-0.8789,7e-05,11.35335]
[1776662760046,47.88,74221.62,0.0,-0.87899,7e-05,11.34727]
[1776662760201,47.88,74221.62,0.0,-0.87899,7e-05,11.34727]
[1776662765336,47.88,74221.16,0.0,-0.87902,7e-05,11.34535]
[1776662771372,47.88,74221.45,0.0,-0.87898,7e-05,11.34782]
[1776662771155,47.89,74225.15,0.0,-0.8787,7e-05,11.3667]
[1776662772369,47.89,74225.15,0.0,-0.8787,7e-05,11.3667]
[1776662772444,47.89,74225.33,0.0,-0.87869,7e-05,11.3677]
[1776662774697,47.89,74225.47,0.0,-0.87868,7e-05,11.36858]
[1776662775184,47.89,74225.83,0.0,-0.87865,7e-05,11.37049]
[1776662779140,47.89,74225.98,0.0,-0.87863,7e-05,11.3714]
[1776662779194,47.89,74225.98,0.0,-0.87863,7e-05,11.3714]
[1776662782233,47.89,74222.07,0.0,-0.87892,7e-05,11.35197]
[1776662782705,47.89,74222.07,0.0,-0.87892,7e-05,11.35197]
[1776662782942,47.89,74222.07,0.0,-0.87892,7e-05,11.35197]
[1776662784247,47.89,74217.43,0.0,-0.87926,7e-05,11.32866]
[1776662786304,47.89,74215.01,0.0,-0.87944,7e-05,11.31653]
[1776662786434,47.89,74214.31,0.0,-0.87949,7e-05,11.3129]
[1776662787268,47.89,74207.07,0.0,-0.88003,7e-05,11.27617]
[1776662788275,47.89,74196.99,0.0,-0.88078,7e-05,11.22512]
[1776662789282,47.89,74192.9,0.0,-0.88108,7e-05,11.20443]
[1776662790289,47.89,74192.84,0.0,-0.88108,7e-05,11.20418]
[1776662790994,47.89,74192.84,0.0,-0.88108,7e-05,11.20418]
[1776662791200,47.89,74192.84,0.0,-0.88108,7e-05,11.20418]
[1776662796331,47.89,74187.55,0.0,-0.8815,7e-05,11.17368]
[1776662796777,47.89,74187.55,0.0,-0.8815,7e-05,11.17368]
[1776662796945,47.89,74187.55,0.0,-0.8815,7e-05,11.17368]
[1776662798599,47.89,74187.18,0.0,-0.88152,7e-05,11.17211]
[1776662798692,47.89,74187.18,0.0,-0.88152,7e-05,11.17211]
[1776662799351,47.89,74186.79,0.0,-0.88155,7e-05,11.17029]
[1776662801366,47.89,74181.91,0.0,-0.8819,7e-05,11.146]
[1776662804664,47.89,74181.83,0.0,-0.8819,7e-05,11.14615]
[1776662804712,47.89,74181.83,0.0,-0.8819,7e-05,11.14615]
[1776662810429,47.9,74181.95,0.0,-0.88188,7e-05,11.14791]
[1776662816319,47.9,74181.89,0.0,-0.88187,7e-05,11.14856]
[1776662816440,47.9,74183.62,0.0,-0.88174,7e-05,11.15747]
[1776662819459,47.9,74183.77,0.0,-0.88172,7e-05,11.15875]
[1776662819691,47.9,74183.77,0.0,-0.88172,7e-05,11.15875]
[1776662819792,47.9,74184.15,0.0,-0.88169,7e-05,11.16084]
[1776662821298,47.9,74184.15,0.0,-0.88169,7e-05,11.16084]
[1776662821441,47.9,74185.17,0.0,-0.88161,7e-05,11.16616]
[1776662821506,47.9,74188.87,0.0,-0.88134,7e-05,11.18499]
[1776662822945,47.9,74188.87,0.0,-0.88134,7e-05,11.18499]
[1776662823199,47.9,74188.87,0.0,-0.88134,7e-05,11.18499]
[1776662823251,47.9,74182.33,0.0,-0.88181,7e-05,11.15213]
[1776662823519,47.91,74176.73,0.0,-0.88222,7e-05,11.12409]
[1776662825203,47.91,74176.73,0.0,-0.88222,7e-05,11.12409]
[1776662825296,47.91,74175.68,0.0,-0.88229,7e-05,11.11903]
[1776662829087,47.91,74176.04,0.0,-0.88226,7e-05,11.12152]
[1776662829190,47.91,74176.04,0.0,-0.88226,7e-05,11.12152]
[1776662835604,47.91,74175.49,0.0,-0.88227,7e-05,11.1205]
[1776662840639,47.92,74175.37,0.0,-0.88226,7e-05,11.12096]
[1776662842776,47.92,74175.48,0.0,-0.88225,7e-05,11.12172]
[1776662842940,47.92,74175.48,0.0,-0.88225,7e-05,11.12172]
[1776662844992,47.92,74178.57,0.0,-0.88202,7e-05,11.13769]
[1776662845194,47.92,74178.57,0.0,-0.88202,7e-05,11.13769]
[1776662845197,47.92,74178.57,0.0,-0.88202,7e-05,11.13787]
[1776662853090,47.92,74178.07,0.0,-0.88204,7e-05,11.13609]
[1776662853195,47.92,74178.07,0.0,-0.88204,7e-05,11.13609]
[1776662858420,47.92,74177.98,0.0,-0.88207,7e-05,11.13225]
[1776662858443,47.92,74177.98,0.0,-0.88207,7e-05,11.13225]
[1776662858780,47.93,74178.19,0.0,-0.88205,7e-05,11.13405]
[1776662861208,47.93,74177.8,0.0,-0.88207,7e-05,11.13227]
[1776662861439,47.93,74177.8,0.0,-0.88207,7e-05,11.13227]
[1776662866920,47.93,74177.91,0.0,-0.88205,7e-05,11.13393]
[1776662866938,47.93,74177.91,0.0,-0.88205,7e-05,11.13393]
[1776662867021,47.93,74177.91,0.0,-0.88205,7e-05,11.13411]
[1776662873885,47.93,74178.08,0.0,-0.88201,7e-05,11.13624]
[1776662879927,47.94,74178.19,0.0,-0.88199,7e-05,11.13785]
[1776662885969,47.94,74178.41,0.0,-0.88196,7e-05,11.14]
[1776662891005,47.94,74183.1,0.0,-0.8816,7e-05,11.16447]
[1776662892012,47.94,74191.5,0.0,-0.88098,7e-05,11.20697]
[1776662893019,47.94,74191.38,0.0,-0.88099,7e-05,11.20644]
[1776662898054,47.94,74191.84,0.0,-0.88095,7e-05,11.20913]
[1776662903089,47.95,74192.96,0.0,-0.88086,7e-05,11.21515]
[1776662908126,47.95,74192.93,0.0,-0.88086,7e-05,11.21537]
[1776662913161,47.95,74193.3,0.0,-0.88087,7e-05,11.21316]
[1776662915175,47.95,74196.67,0.0,-0.88062,7e-05,11.23034]
[1776662920209,47.95,74196.69,0.0,-0.88061,7e-05,11.23079]
[1776662926252,47.95,74197.06,0.0,-0.88058,7e-05,11.233]
[1776662931286,47.95,74196.98,0.0,-0.88058,7e-05,11.23291]
[1776662933301,47.95,74191.21,0.0,-0.881,7e-05,11.20393]
[1776662935315,47.95,74196.72,0.0,-0.88059,7e-05,11.23194]
[1776662941357,47.95,74196.13,0.0,-0.88063,7e-05,11.22936]
[1776662946392,47.96,74195.31,0.0,-0.88068,7e-05,11.2256]
[1776662951427,47.96,74195.31,0.0,-0.88068,7e-05,11.22599]
[1776662958476,47.96,74195.46,0.0,-0.88066,7e-05,11.22729]
[1776662963511,47.96,74190.69,0.0,-0.881,7e-05,11.20361]
[1776662964518,47.96,74183.34,0.0,-0.88154,7e-05,11.16664]
[1776662965525,47.96,74178.78,0.0,-0.88188,7e-05,11.14378]
[1776662967539,47.96,74177.17,0.0,-0.88199,7e-05,11.13605]
[1776662972574,47.96,74176.95,0.0,-0.88203,7e-05,11.13148]
[1776662977610,47.97,74177.67,0.0,-0.88196,7e-05,11.1363]
[1776662987680,47.97,74177.67,0.0,-0.88193,7e-05,11.13822]
[1776662993722,47.98,74177.67,0.0,-0.88191,7e-05,11.13931]
[1776662998757,47.98,74174.14,0.0,-0.88216,7e-05,11.12249]
[1776663000771,47.98,74166.8,0.0,-0.88269,7e-05,11.08578]
[1776663003991,47.98,74169.63,0.0,-0.88248,7e-05,11.10008]
[1776663004214,47.98,74169.63,0.0,-0.88248,7e-05,11.10008]
[1776663005805,47.98,74163.79,0.0,-0.8829,7e-05,11.07097]
[1776663009834,47.98,74159.16,0.0,-0.88324,7e-05,11.04798]
[1776663011055,47.98,74159.16,0.0,-0.88324,7e-05,11.04798]
[1776663011200,47.98,74159.16,0.0,-0.88324,7e-05,11.04798]
[1776663011267,47.98,74158.09,0.0,-0.88331,7e-05,11.0427]
[1776663016884,47.98,74152.5,0.0,-0.88371,7e-05,11.01515]
[1776663022926,47.99,74150.93,0.0,-0.88381,7e-05,11.00798]
[1776663027962,47.99,74149.59,0.0,-0.8839,7e-05,11.00187]
[1776663028967,47.99,74144.59,0.0,-0.88426,7e-05,10.97694]
[1776663031989,47.99,74147.95,0.0,-0.88405,7e-05,10.9898]
[1776663032995,47.99,74153.2,0.0,-0.88367,7e-05,11.01628]
[1776663034004,47.99,74156.82,0.0,-0.8834,7e-05,11.03456]
[1776663039041,47.99,74154.78,0.0,-0.88354,7e-05,11.0248]
[1776663044076,47.99,74152.38,0.0,-0.88371,7e-05,11.01322]
[1776663047101,47.99,74146.83,0.0,-0.88411,7e-05,10.98568]
[1776663052136,48.0,74150.94,0.0,-0.8838,7e-05,11.00686]
[1776663057267,48.0,74151.42,0.0,-0.88377,7e-05,11.00948]
[1776663063213,48.0,74151.45,0.0,-0.88376,7e-05,11.01007]
[1776663068248,48.0,74153.36,0.0,-0.88362,7e-05,11.01982]
[1776663073283,48.0,74153.21,0.0,-0.88362,7e-05,11.01918]
[1776663078318,48.0,74153.21,0.0,-0.88362,7e-05,11.01928]
[1776663083353,48.0,74153.4,0.0,-0.88361,7e-05,11.02031]
[1776663089394,48.0,74145.81,0.0,-0.88416,7e-05,10.9824]
[1776663091409,48.0,74141.82,0.0,-0.88448,7e-05,10.9581]
[1776663097450,48.0,74141.94,0.0,-0.88446,7e-05,10.9594]
[1776663103493,48.0,74148.45,0.0,-0.88398,7e-05,10.99279]
[1776663105507,48.0,74152.02,0.0,-0.88372,7e-05,11.01085]
[1776663106515,48.0,74155.52,0.0,-0.88346,7e-05,11.02847]
[1776663107521,48.0,74160.95,0.0,-0.88307,7e-05,11.05576]
[1776663109534,48.0,74165.25,0.0,-0.88276,7e-05,11.07734]
[1776663111549,48.01,74180.49,0.0,-0.88164,7e-05,11.15412]
[1776663112556,48.01,74182.28,0.0,-0.88151,7e-05,11.16322]
[1776663114570,48.01,74178.4,0.0,-0.88179,7e-05,11.14387]
[1776663119605,48.01,74181.47,0.0,-0.88156,7e-05,11.15985]
[1776663121619,48.01,74185.77,0.0,-0.88124,7e-05,11.18169]
[1776663121894,48.01,74185.77,0.0,-0.88124,7e-05,11.18169]
[1776663122703,48.01,74185.77,0.0,-0.88124,7e-05,11.18169]
[1776663122627,48.01,74189.18,0.0,-0.88099,7e-05,11.19898]
[1776663123634,48.01,74199.95,0.0,-0.88019,7e-05,11.25336]
[1776663125647,48.01,74202.71,0.0,-0.87999,7e-05,11.26733]
[1776663128670,48.01,74197.97,0.0,-0.88034,7e-05,11.24332]
[1776663130684,48.01,74194.64,0.0,-0.88058,7e-05,11.22651]
[1776663131158,48.01,74194.64,0.0,-0.88058,7e-05,11.22651]
[1776663131186,48.01,74194.64,0.0,-0.88058,7e-05,11.22651]
[1776663131809,48.01,74195.13,0.0,-0.88055,7e-05,11.22902]
[1776663131940,48.01,74195.13,0.0,-0.88055,7e-05,11.22902]
[1776663132698,48.01,74195.91,0.0,-0.88049,7e-05,11.23299]
[1776663137733,48.01,74201.35,0.0,-0.88008,7e-05,11.26064]
[1776663138740,48.01,74213.36,0.0,-0.87919,7e-05,11.32135]
[1776663140754,48.01,74215.87,0.0,-0.879,7e-05,11.3342]
[1776663143411,48.01,74214.25,0.0,-0.87912,7e-05,11.32614]
[1776663143438,48.01,74214.25,0.0,-0.87912,7e-05,11.32614]
[1776663143512,48.01,74210.84,0.0,-0.87938,7e-05,11.30896]
[1776663146796,48.01,74207.25,0.0,-0.87965,7e-05,11.29061]
[1776663149369,48.01,74207.38,0.0,-0.87964,7e-05,11.29124]
[1776663149437,48.01,74207.38,0.0,-0.87964,7e-05,11.29124]
[1776663149561,48.01,74207.38,0.0,-0.87964,7e-05,11.29124]
[1776663149692,48.01,74207.38,0.0,-0.87964,7e-05,11.29124]
[1776663149663,48.01,74207.01,0.0,-0.87966,7e-05,11.28934]
[1776663154857,48.01,74207.59,0.0,-0.87966,7e-05,11.28758]
[1776663155866,48.01,74197.09,0.0,-0.88044,7e-05,11.23458]
[1776663156871,48.01,74188.78,0.0,-0.88105,7e-05,11.19271]
[1776663157879,48.01,74187.11,0.0,-0.88117,7e-05,11.1844]
[1776663160900,48.01,74191.43,0.0,-0.88085,7e-05,11.20652]
[1776663161907,48.01,74196.78,0.0,-0.88045,7e-05,11.23359]
[1776663162915,48.01,74201.56,0.0,-0.8801,7e-05,11.25775]
[1776663164372,48.01,74201.56,0.0,-0.8801,7e-05,11.25775]
[1776663164437,48.01,74201.56,0.0,-0.8801,7e-05,11.25775]
[1776663169964,48.01,74204.84,0.0,-0.87986,7e-05,11.27433]
[1776663171283,48.01,74204.84,0.0,-0.87986,7e-05,11.27433]
[1776663171440,48.01,74204.84,0.0,-0.87986,7e-05,11.27433]
[1776663171453,48.01,74204.84,0.0,-0.87986,7e-05,11.27433]
[1776663171691,48.01,74204.84,0.0,-0.87986,7e-05,11.27433]
[1776663171696,48.01,74204.31,0.0,-0.8799,7e-05,11.27165]
[1776663174900,48.01,74204.77,0.0,-0.87986,7e-05,11.27394]
[1776663174936,48.01,74204.77,0.0,-0.87986,7e-05,11.27394]
[1776663178828,48.01,74206.73,0.0,-0.87972,7e-05,11.28378]
[1776663178940,48.01,74206.73,0.0,-0.87972,7e-05,11.28378]
[1776663178974,48.01,74206.73,0.0,-0.87972,7e-05,11.28378]
[1776663179194,48.01,74206.73,0.0,-0.87972,7e-05,11.28378]
[1776663179279,48.01,74206.27,0.0,-0.87975,7e-05,11.28143]
[1776663182055,48.01,74201.79,0.0,-0.88009,7e-05,11.25876]
[1776663186083,48.01,74206.16,0.0,-0.87976,7e-05,11.28087]
[1776663187090,48.01,74211.39,0.0,-0.87937,7e-05,11.30727]
[1776663188743,48.01,74211.39,0.0,-0.87937,7e-05,11.30727]
[1776663188939,48.01,74209.52,0.0,-0.87951,7e-05,11.29776]
[1776663194139,48.01,74208.64,0.0,-0.87958,7e-05,11.29306]
[1776663195324,48.01,74208.64,0.0,-0.87958,7e-05,11.29306]
[1776663195438,48.01,74208.64,0.0,-0.87958,7e-05,11.29306]
[1776663195676,48.01,74208.64,0.0,-0.87958,7e-05,11.29306]
[1776663195698,48.01,74208.64,0.0,-0.87958,7e-05,11.29306]
[1776663195778,48.01,74208.18,0.0,-0.87962,7e-05,11.2907]
[1776663199174,48.01,74204.24,0.0,-0.87991,7e-05,11.27069]
[1776663200181,48.01,74196.23,0.0,-0.8805,7e-05,11.23027]
[1776663201531,48.01,74196.23,0.0,-0.8805,7e-05,11.23027]
[1776663201694,48.01,74196.23,0.0,-0.8805,7e-05,11.23027]
[1776663202935,48.01,74194.65,0.0,-0.88062,7e-05,11.22243]
[1776663207706,48.01,74195.22,0.0,-0.88057,7e-05,11.22557]
[1776663207942,48.01,74194.58,0.0,-0.88062,7e-05,11.22241]
[1776663208180,48.01,74194.58,0.0,-0.88062,7e-05,11.22241]
[1776663208197,48.01,74194.58,0.0,-0.88062,7e-05,11.22241]
[1776663208237,48.01,74194.76,0.0,-0.8806,7e-05,11.2234]
[1776663210251,48.01,74204.36,0.0,-0.87989,7e-05,11.27198]
[1776663211258,48.01,74209.03,0.0,-0.87958,7e-05,11.29129]
[1776663212532,48.01,74209.03,0.0,-0.87958,7e-05,11.29129]
[1776663212701,48.01,74209.03,0.0,-0.87958,7e-05,11.29129]
[1776663218307,48.02,74208.56,0.0,-0.8796,7e-05,11.29036]
[1776663222087,48.02,74208.56,0.0,-0.8796,7e-05,11.29036]
[1776663222198,48.02,74208.56,0.0,-0.8796,7e-05,11.29036]
[1776663222720,48.02,74208.56,0.0,-0.8796,7e-05,11.29036]
[1776663222795,48.02,74208.56,0.0,-0.87959,7e-05,11.29072]
[1776663222938,48.02,74208.56,0.0,-0.87959,7e-05,11.29072]
[1776663226739,48.02,74209.4,0.0,-0.87953,7e-05,11.29488]
[1776663226943,48.02,74209.4,0.0,-0.87953,7e-05,11.29485]
[1776663230392,48.02,74219.17,0.0,-0.87881,7e-05,11.34409]
[1776663231398,48.02,74217.4,0.0,-0.87894,7e-05,11.33526]
[1776663232340,48.02,74217.4,0.0,-0.87894,7e-05,11.33526]
[1776663232448,48.02,74217.4,0.0,-0.87894,7e-05,11.33526]
[1776663233440,48.02,74215.28,0.0,-0.87909,7e-05,11.32468]
[1776663233689,48.02,74215.28,0.0,-0.87909,7e-05,11.32468]
[1776663233712,48.02,74215.1,0.0,-0.8791,7e-05,11.32393]
[1776663239454,48.02,74212.7,0.0,-0.87927,7e-05,11.31225]
[1776663239930,48.02,74212.7,0.0,-0.87927,7e-05,11.31225]
[1776663239943,48.02,74212.7,0.0,-0.87927,7e-05,11.31225]
[1776663241469,48.02,74201.63,0.0,-0.88009,7e-05,11.2567]
[1776663242476,48.02,74196.61,0.0,-0.88046,7e-05,11.2316]
[1776663243009,48.02,74196.61,0.0,-0.88046,7e-05,11.2316]
[1776663243194,48.02,74196.61,0.0,-0.88046,7e-05,11.2316]
[1776663243525,48.02,74196.61,0.0,-0.88046,7e-05,11.2316]
[1776663243690,48.02,74196.61,0.0,-0.88046,7e-05,11.2316]
[1776663243791,48.02,74196.65,0.0,-0.88045,7e-05,11.23206]
[1776663247519,48.02,74186.25,0.0,-0.8812,7e-05,11.18071]
[1776663248526,48.03,74181.94,0.0,-0.88151,7e-05,11.15913]
[1776663250818,48.03,74181.07,0.0,-0.88158,7e-05,11.15489]
[1776663250938,48.03,74180.03,0.0,-0.88165,7e-05,11.14981]
[1776663256581,48.03,74179.16,0.0,-0.8817,7e-05,11.14661]
[1776663259603,48.03,74184.66,0.0,-0.88128,7e-05,11.17489]
[1776663260506,48.03,74184.66,0.0,-0.88128,7e-05,11.17489]
[1776663260698,48.03,74184.66,0.0,-0.88128,7e-05,11.17489]
[1776663261617,48.03,74191.11,0.0,-0.8808,7e-05,11.2077]
[1776663262624,48.03,74195.49,0.0,-0.88048,7e-05,11.2299]
[1776663263633,48.03,74195.49,0.0,-0.88048,7e-05,11.2299]
[1776663263695,48.03,74195.49,0.0,-0.88048,7e-05,11.2299]
[1776663263796,48.03,74195.7,0.0,-0.88046,7e-05,11.23105]
[1776663265645,48.03,74200.16,0.0,-0.88013,7e-05,11.25371]
[1776663268729,48.03,74202.57,0.0,-0.87995,7e-05,11.26597]
[1776663268946,48.03,74201.24,0.0,-0.88005,7e-05,11.25953]
[1776663274707,48.04,74200.84,0.0,-0.88009,7e-05,11.25468]
[1776663279743,48.04,74201.42,0.0,-0.88002,7e-05,11.25906]
[1776663280202,48.04,74201.42,0.0,-0.88002,7e-05,11.25906]
[1776663280440,48.04,74201.42,0.0,-0.88002,7e-05,11.25906]
[1776663281081,48.04,74201.6,0.0,-0.88001,7e-05,11.26026]
[1776663281190,48.04,74201.6,0.0,-0.88001,7e-05,11.26026]
[1776663281757,48.05,74201.39,0.0,-0.88002,7e-05,11.25949]
[1776663284379,48.05,74201.56,0.0,-0.88,7e-05,11.26064]
[1776663284442,48.05,74201.56,0.0,-0.88,7e-05,11.26064]
[1776663290177,48.05,74201.56,0.0,-0.87998,7e-05,11.26208]
[1776663290199,48.05,74201.56,0.0,-0.87998,7e-05,11.26208]
[1776663290334,48.05,74201.56,0.0,-0.87998,7e-05,11.26208]
[1776663290437,48.05,74201.56,0.0,-0.87998,7e-05,11.26208]
[1776663290821,48.05,74202.37,0.0,-0.87991,7e-05,11.26704]
[1776663295114,48.06,74202.02,0.0,-0.87991,7e-05,11.26641]
[1776663295195,48.06,74202.02,0.0,-0.87991,7e-05,11.26641]
[1776663300891,48.06,74201.42,0.0,-0.87993,7e-05,11.26509]
[1776663305389,48.06,74201.39,0.0,-0.87992,7e-05,11.26581]
[1776663305445,48.06,74201.39,0.0,-0.87992,7e-05,11.26581]
[1776663306214,48.07,74201.35,0.0,-0.87992,7e-05,11.26618]
[1776663306444,48.07,74201.35,0.0,-0.87992,7e-05,11.26618]
[1776663306933,48.07,74201.28,0.0,-0.87992,7e-05,11.26612]
[1776663311968,48.07,74201.79,0.0,-0.87985,7e-05,11.27039]
[1776663314616,48.07,74201.72,0.0,-0.87986,7e-05,11.27031]
[1776663314692,48.07,74201.72,0.0,-0.87986,7e-05,11.27031]
[1776663320024,48.08,74203.55,0.0,-0.87969,7e-05,11.2813]
[1776663322396,48.08,74203.55,0.0,-0.87969,7e-05,11.2813]
[1776663322445,48.08,74203.55,0.0,-0.87969,7e-05,11.2813]
[1776663323878,48.08,74203.74,0.0,-0.87967,7e-05,11.28276]
[1776663323938,48.08,74203.74,0.0,-0.87967,7e-05,11.28276]
[1776663323045,48.08,74198.68,0.0,-0.88004,7e-05,11.25749]
[1776663324052,48.08,74195.62,0.0,-0.88026,7e-05,11.24236]
[1776663326066,48.08,74200.48,0.0,-0.8799,7e-05,11.26746]
[1776663327069,48.08,74200.48,0.0,-0.8799,7e-05,11.26746]
[1776663327202,48.08,74200.48,0.0,-0.8799,7e-05,11.26746]
[1776663332165,48.09,74204.32,0.0,-0.87963,7e-05,11.28362]
[1776663332197,48.09,74204.32,0.0,-0.87963,7e-05,11.28362]
[1776663332266,48.09,74205.03,0.0,-0.87958,7e-05,11.28744]
[1776663333657,48.09,74205.03,0.0,-0.87958,7e-05,11.28744]
[1776663333693,48.09,74205.03,0.0,-0.87958,7e-05,11.28744]
[1776663339157,48.09,74204.43,0.0,-0.8796,7e-05,11.28604]
[1776663344191,48.1,74205.87,0.0,-0.87947,7e-05,11.29442]
[1776663349788,48.1,74205.72,0.0,-0.87947,7e-05,11.29453]
[1776663349942,48.1,74205.72,0.0,-0.87947,7e-05,11.29453]
[1776663350927,48.1,74205.72,0.0,-0.87947,7e-05,11.29475]
[1776663350939,48.1,74205.72,0.0,-0.87947,7e-05,11.29475]
[1776663350928,48.1,74205.64,0.0,-0.87947,7e-05,11.29456]
[1776663356276,48.1,74206.76,0.0,-0.87937,7e-05,11.30146]
[1776663361311,48.11,74207.37,0.0,-0.87931,7e-05,11.30552]
[1776663363325,48.11,74210.59,0.0,-0.87906,7e-05,11.32214]
[1776663364267,48.11,74210.59,0.0,-0.87906,7e-05,11.32214]
[1776663364446,48.11,74210.59,0.0,-0.87906,7e-05,11.32214]
[1776663369495,48.11,74207.95,0.0,-0.87925,7e-05,11.30966]
[1776663369694,48.11,74207.95,0.0,-0.87925,7e-05,11.30966]
[1776663369782,48.11,74207.95,0.0,-0.87924,7e-05,11.30985]
[1776663373675,48.11,74207.78,0.0,-0.87925,7e-05,11.30954]
[1776663373694,48.11,74207.78,0.0,-0.87925,7e-05,11.30954]
[1776663380231,48.11,74210.16,0.0,-0.87906,7e-05,11.32206]
[1776663380446,48.11,74210.16,0.0,-0.87906,7e-05,11.32206]
[1776663380542,48.12,74210.37,0.0,-0.87903,7e-05,11.32393]
[1776663387494,48.12,74210.18,0.0,-0.87903,7e-05,11.32406]
[1776663388854,48.12,74210.18,0.0,-0.87903,7e-05,11.32406]
[1776663388940,48.12,74210.18,0.0,-0.87903,7e-05,11.32406]
[1776663394332,48.12,74208.47,0.0,-0.87919,7e-05,11.31172]
[1776663394441,48.12,74208.47,0.0,-0.87919,7e-05,11.31172]
[1776663395702,48.12,74208.84,0.0,-0.87915,7e-05,11.31393]
[1776663395948,48.12,74208.84,0.0,-0.87915,7e-05,11.31393]
[1776663395952,48.12,74208.87,0.0,-0.87915,7e-05,11.31425]
[1776663400540,48.13,74208.84,0.0,-0.87914,7e-05,11.31458]
[1776663400696,48.13,74208.84,0.0,-0.87914,7e-05,11.31458]
[1776663406628,48.13,74215.85,0.0,-0.8786,7e-05,11.3512]
[1776663407635,48.13,74220.27,0.0,-0.87827,7e-05,11.37362]
[1776663408233,48.13,74220.27,0.0,-0.87827,7e-05,11.37362]
[1776663408443,48.13,74220.27,0.0,-0.87827,7e-05,11.37362]
[1776663409772,48.13,74220.61,0.0,-0.87825,7e-05,11.37541]
[1776663409942,48.13,74220.61,0.0,-0.87825,7e-05,11.37541]
[1776663410028,48.13,74219.51,0.0,-0.87833,7e-05,11.36993]
[1776663411663,48.13,74228.67,0.0,-0.87764,7e-05,11.41637]
[1776663412800,48.13,74228.67,0.0,-0.87764,7e-05,11.41637]
[1776663412947,48.13,74228.67,0.0,-0.87764,7e-05,11.41637]
[1776663413020,48.13,74230.2,0.0,-0.87753,7e-05,11.42411]
[1776663414684,48.13,74233.89,0.0,-0.87725,8e-05,11.44278]
[1776663415691,48.13,74241.99,0.0,-0.87664,8e-05,11.48374]
[1776663416698,48.13,74245.58,0.0,-0.87637,8e-05,11.50183]
[1776663419045,48.13,74247.59,0.0,-0.87622,8e-05,11.51211]
[1776663418712,48.13,74251.77,0.0,-0.8759,8e-05,11.53338]
[1776663419193,48.13,74251.77,0.0,-0.8759,8e-05,11.53338]
[1776663423250,48.13,74250.58,0.0,-0.87599,8e-05,11.52755]
[1776663423437,48.13,74250.58,0.0,-0.87599,8e-05,11.52755]
[1776663423747,48.13,74250.86,0.0,-0.87597,8e-05,11.52903]
[1776663430797,48.13,74250.93,0.0,-0.87596,8e-05,11.52977]
[1776663434508,48.13,74251.23,0.0,-0.87593,8e-05,11.53146]
[1776663434694,48.13,74251.23,0.0,-0.87593,8e-05,11.53146]
[1776663439865,48.13,74250.26,0.0,-0.876,8e-05,11.52689]
[1776663442424,48.13,74250.32,0.0,-0.87599,8e-05,11.52733]
[1776663442445,48.13,74250.32,0.0,-0.87599,8e-05,11.52733]
[1776663442887,48.13,74250.6,0.0,-0.87597,8e-05,11.52882]
[1776663447922,48.14,74250.46,0.0,-0.87598,8e-05,11.52844]
[1776663451035,48.14,74250.43,0.0,-0.87598,8e-05,11.52836]
[1776663451059,48.14,74245.09,0.0,-0.87642,8e-05,11.49691]
[1776663451198,48.14,74245.09,0.0,-0.87642,8e-05,11.49691]
[1776663454292,48.14,74246.13,0.0,-0.87633,8e-05,11.50249]
[1776663454437,48.14,74246.13,0.0,-0.87633,8e-05,11.50249]
[1776663454971,48.14,74247.29,0.0,-0.87625,8e-05,11.50847]
[1776663458999,48.14,74243.26,0.0,-0.87654,8e-05,11.48846]
[1776663461014,48.14,74238.29,0.0,-0.87691,8e-05,11.46355]
[1776663463028,48.14,74233.98,0.0,-0.87723,8e-05,11.44206]
[1776663464695,48.14,74233.94,0.0,-0.87723,8e-05,11.44201]
[1776663467753,48.14,74233.66,0.0,-0.87725,8e-05,11.44093]
[1776663467938,48.14,74233.66,0.0,-0.87725,8e-05,11.44093]
[1776663468063,48.14,74233.63,0.0,-0.87725,8e-05,11.44078]
[1776663473098,48.14,74233.77,0.0,-0.87723,8e-05,11.44235]
[1776663475902,48.15,74234.32,0.0,-0.87718,8e-05,11.44548]
[1776663475936,48.15,74234.32,0.0,-0.87718,8e-05,11.44548]
[1776663480227,48.15,74230.7,0.0,-0.87744,7e-05,11.42798]
[1776663480438,48.15,74230.7,0.0,-0.87744,7e-05,11.42798]
[1776663481562,48.15,74230.7,0.0,-0.87744,7e-05,11.42797]
[1776663481693,48.15,74230.7,0.0,-0.87744,7e-05,11.42797]
[1776663481790,48.15,74229.3,0.0,-0.87754,7e-05,11.42091]
[1776663485183,48.15,74225.99,0.0,-0.87779,7e-05,11.40429]
[1776663488204,48.15,74222.06,0.0,-0.87808,7e-05,11.38456]
[1776663493285,48.15,74220.26,0.0,-0.87821,7e-05,11.37575]
[1776663499281,48.15,74220.14,0.0,-0.87821,7e-05,11.37558]
[1776663504377,48.15,74219.84,0.0,-0.87823,7e-05,11.37422]
[1776663504442,48.15,74219.84,0.0,-0.87823,7e-05,11.37422]
[1776663504478,48.15,74219.8,0.0,-0.87824,7e-05,11.37413]
[1776663506123,48.15,74219.8,0.0,-0.87824,7e-05,11.37413]
[1776663513382,48.15,74211.63,0.0,-0.87888,7e-05,11.32882]
[1776663515388,48.15,74209.2,0.0,-0.87906,7e-05,11.31667]
[1776663515449,48.15,74209.2,0.0,-0.87906,7e-05,11.31667]
[1776663515546,48.15,74209.2,0.0,-0.87905,7e-05,11.31679]
[1776663521438,48.16,74210.19,0.0,-0.87897,7e-05,11.32245]
[1776663525466,48.16,74204.78,0.0,-0.87937,7e-05,11.29563]
[1776663529494,48.16,74201.16,0.0,-0.87962,7e-05,11.27801]
[1776663535537,48.16,74199.58,0.0,-0.87972,7e-05,11.27116]
[1776663541579,48.17,74199.3,0.0,-0.87973,7e-05,11.27085]
[1776663547622,48.17,74199.52,0.0,-0.8797,7e-05,11.27305]
[1776663552655,48.17,74197.17,0.0,-0.87986,7e-05,11.2621]
[1776663557691,48.17,74197.0,0.0,-0.87985,7e-05,11.26222]
[1776663562727,48.18,74197.16,0.0,-0.87983,7e-05,11.26394]
[1776663568769,48.18,74197.33,0.0,-0.8798,7e-05,11.26585]
[1776663571790,48.18,74200.82,0.0,-0.87957,7e-05,11.2794]
[1776663577832,48.18,74201.68,0.0,-0.8795,7e-05,11.28458]
[1776663580853,48.19,74196.57,0.0,-0.87987,7e-05,11.25928]
[1776663583874,48.19,74187.97,0.0,-0.8805,7e-05,11.21656]
[1776663584881,48.19,74180.91,0.0,-0.88101,7e-05,11.18134]
[1776663586895,48.19,74179.99,0.0,-0.88107,7e-05,11.17731]
[1776663589916,48.19,74185.04,0.0,-0.88069,7e-05,11.20357]
[1776663591930,48.19,74190.27,0.0,-0.8803,7e-05,11.22991]
[1776663594951,48.19,74193.98,0.0,-0.88003,7e-05,11.24855]
[1776663597972,48.19,74188.2,0.0,-0.88045,7e-05,11.21938]
[1776663600993,48.19,74185.07,0.0,-0.88068,7e-05,11.20371]
[1776663609054,48.19,74185.14,0.0,-0.88067,7e-05,11.20433]
[1776663612075,48.19,74181.95,0.0,-0.88091,7e-05,11.18842]
[1776663617110,48.19,74180.51,0.0,-0.88101,7e-05,11.18153]
[1776663622145,48.2,74180.45,0.0,-0.88101,7e-05,11.18158]
[1776663627180,48.2,74180.42,0.0,-0.881,7e-05,11.18183]
[1776663632215,48.2,74181.35,0.0,-0.88097,7e-05,11.18242]
[1776663633221,48.2,74185.52,0.0,-0.88066,7e-05,11.20345]
[1776663633549,48.2,74185.52,0.0,-0.88066,7e-05,11.20345]
[1776663633717,48.2,74185.52,0.0,-0.88066,7e-05,11.20345]
[1776663634229,48.2,74186.77,0.0,-0.88057,7e-05,11.20982]
[1776663635235,48.2,74194.71,0.0,-0.87998,7e-05,11.24979]
[1776663635345,48.2,74194.71,0.0,-0.87998,7e-05,11.24979]
[1776663636242,48.2,74198.34,0.0,-0.87971,7e-05,11.2681]
[1776663637250,48.2,74198.52,0.0,-0.8797,7e-05,11.269]
[1776663640091,48.2,74201.56,0.0,-0.87947,7e-05,11.28446]
[1776663640128,48.2,74201.56,0.0,-0.87947,7e-05,11.28446]
[1776663640196,48.2,74201.56,0.0,-0.87947,7e-05,11.28446]
[1776663640271,48.2,74201.19,0.0,-0.8795,7e-05,11.28278]
[1776663645306,48.2,74200.12,0.0,-0.87956,7e-05,11.2783]
[1776663647715,48.2,74200.79,0.0,-0.87951,7e-05,11.28185]
[1776663647723,48.2,74200.79,0.0,-0.87951,7e-05,11.28185]
[1776663647941,48.2,74200.79,0.0,-0.87951,7e-05,11.28185]
[1776663647983,48.2,74200.79,0.0,-0.8795,7e-05,11.28221]
[1776663657390,48.21,74200.63,0.0,-0.87949,7e-05,11.28299]
[1776663662425,48.21,74203.27,0.0,-0.87928,7e-05,11.29732]
[1776663666453,48.21,74207.86,0.0,-0.87893,7e-05,11.32106]
[1776663669578,48.21,74210.33,0.0,-0.87874,7e-05,11.33363]
[1776663669698,48.21,74210.33,0.0,-0.87874,7e-05,11.33363]
[1776663669718,48.21,74210.33,0.0,-0.87874,7e-05,11.33363]
[1776663669945,48.21,74210.33,0.0,-0.87874,7e-05,11.33363]
[1776663669989,48.22,74209.53,0.0,-0.8788,7e-05,11.32981]
[1776663677606,48.22,74208.16,0.0,-0.8789,7e-05,11.32324]
[1776663679293,48.22,74207.84,0.0,-0.87891,7e-05,11.32219]
[1776663679343,48.22,74207.84,0.0,-0.87891,7e-05,11.32219]
[1776663679444,48.22,74207.74,0.0,-0.87892,7e-05,11.32179]
[1776663679550,48.22,74211.59,0.0,-0.87863,7e-05,11.34129]
[1776663680553,48.22,74219.2,0.0,-0.87806,7e-05,11.37972]
[1776663682568,48.22,74219.61,0.0,-0.87803,7e-05,11.38184]
[1776663686959,48.22,74219.4,0.0,-0.87805,7e-05,11.38085]
[1776663687007,48.22,74219.4,0.0,-0.87805,7e-05,11.38085]
[1776663687192,48.22,74219.4,0.0,-0.87805,7e-05,11.38085]
[1776663687244,48.22,74219.36,0.0,-0.87805,7e-05,11.38067]
[1776663692638,48.22,74220.05,0.0,-0.87804,7e-05,11.37978]
[1776663694653,48.22,74214.47,0.0,-0.87845,7e-05,11.35169]
[1776663695529,48.22,74214.47,0.0,-0.87845,7e-05,11.35169]
[1776663695578,48.22,74214.47,0.0,-0.87845,7e-05,11.35169]
[1776663695693,48.22,74214.47,0.0,-0.87845,7e-05,11.35169]
[1776663695787,48.22,74211.61,0.0,-0.87866,7e-05,11.33734]
[1776663701702,48.22,74214.0,0.0,-0.87848,7e-05,11.34977]
[1776663706737,48.22,74214.59,0.0,-0.87843,7e-05,11.35294]
[1776663710873,48.22,74214.44,0.0,-0.87844,7e-05,11.35227]
[1776663710926,48.22,74214.44,0.0,-0.87844,7e-05,11.35227]
[1776663710941,48.22,74214.44,0.0,-0.87844,7e-05,11.35227]
[1776663711005,48.22,74214.44,0.0,-0.87844,7e-05,11.3523]
[1776663717360,48.22,74214.95,0.0,-0.8784,7e-05,11.355]
[1776663717413,48.22,74214.98,0.0,-0.8784,7e-05,11.35517]
[1776663717437,48.22,74214.98,0.0,-0.8784,7e-05,11.35517]
[1776663717814,48.22,74215.05,0.0,-0.87839,7e-05,11.35554]
[1776663724373,48.22,74214.95,0.0,-0.8784,7e-05,11.3551]
[1776663724378,48.22,74214.95,0.0,-0.8784,7e-05,11.3551]
[1776663724443,48.22,74214.95,0.0,-0.8784,7e-05,11.3551]
[1776663724863,48.22,74215.68,0.0,-0.87834,7e-05,11.35882]
[1776663727883,48.22,74219.52,0.0,-0.87806,7e-05,11.37819]
[1776663735940,48.22,74220.66,0.0,-0.87798,7e-05,11.38372]
[1776663736955,48.22,74220.66,0.0,-0.87798,7e-05,11.38372]
[1776663737002,48.22,74220.66,0.0,-0.87798,7e-05,11.38372]
[1776663737199,48.22,74220.66,0.0,-0.87798,7e-05,11.38372]
[1776663737269,48.22,74220.73,0.0,-0.87797,7e-05,11.38403]
[1776663742989,48.22,74221.84,0.0,-0.87789,7e-05,11.38938]
[1776663743867,48.22,74221.84,0.0,-0.87789,7e-05,11.38938]
[1776663743879,48.22,74221.84,0.0,-0.87789,7e-05,11.38938]
[1776663743940,48.22,74221.84,0.0,-0.87789,7e-05,11.38938]
[1776663743996,48.22,74221.8,0.0,-0.8779,7e-05,11.38912]
[1776663749031,48.22,74225.37,0.0,-0.87763,7e-05,11.40684]
[1776663753059,48.22,74228.17,0.0,-0.87747,7e-05,11.41608]
[1776663754953,48.22,74229.26,0.0,-0.87739,7e-05,11.42148]
[1776663755000,48.22,74229.26,0.0,-0.87739,7e-05,11.42148]
[1776663755192,48.22,74229.26,0.0,-0.87739,7e-05,11.42148]
[1776663755243,48.22,74229.26,0.0,-0.87739,7e-05,11.42136]
[1776663761114,48.22,74229.89,0.0,-0.87736,7e-05,11.42387]
[1776663762122,48.22,74233.8,0.0,-0.87706,8e-05,11.4435]
[1776663763122,48.22,74233.8,0.0,-0.87706,8e-05,11.4435]
[1776663763156,48.22,74233.8,0.0,-0.87706,8e-05,11.4435]
[1776663763197,48.22,74233.8,0.0,-0.87706,8e-05,11.4435]
[1776663763257,48.22,74238.5,0.0,-0.87671,8e-05,11.46712]
[1776663769171,48.21,74239.91,0.0,-0.87662,8e-05,11.47331]
[1776663769946,48.21,74239.91,0.0,-0.87662,8e-05,11.47331]
[1776663769998,48.21,74239.91,0.0,-0.87662,8e-05,11.47331]
[1776663770197,48.21,74239.91,0.0,-0.87662,8e-05,11.47331]
[1776663770298,48.21,74242.63,0.0,-0.87642,8e-05,11.48691]
[1776663776220,48.21,74244.05,0.0,-0.87631,8e-05,11.49434]
[1776663781255,48.21,74243.72,0.0,-0.87633,8e-05,11.49291]
[1776663786292,48.21,74234.96,0.0,-0.87699,8e-05,11.44849]
[1776663787299,48.21,74230.67,0.0,-0.87731,7e-05,11.42672]
[1776663793342,48.21,74230.39,0.0,-0.87734,7e-05,11.42493]
[1776663798377,48.21,74235.91,0.0,-0.87693,8e-05,11.4525]
[1776663803421,48.21,74237.12,0.0,-0.87685,8e-05,11.45816]
[1776663808456,48.21,74236.08,0.0,-0.87693,8e-05,11.45246]
[1776663813491,48.21,74237.06,0.0,-0.8769,8e-05,11.45252]
[1776663819533,48.21,74238.0,0.0,-0.87684,8e-05,11.45687]
[1776663824569,48.21,74237.59,0.0,-0.87688,8e-05,11.45445]
[1776663829604,48.2,74235.82,0.0,-0.87701,8e-05,11.44527]
[1776663831618,48.2,74233.28,0.0,-0.8772,8e-05,11.43239]
[1776663835646,48.2,74230.63,0.0,-0.8774,7e-05,11.41896]
[1776663840681,48.2,74230.27,0.0,-0.87743,7e-05,11.41713]
[1776663851758,48.2,74229.74,0.0,-0.87747,7e-05,11.41434]
[1776663856793,48.2,74229.7,0.0,-0.87748,7e-05,11.4141]
[1776663860821,48.2,74226.71,0.0,-0.8777,7e-05,11.39902]
[1776663867869,48.2,74224.17,0.0,-0.87789,7e-05,11.38631]
[1776663868877,48.2,74220.81,0.0,-0.87814,7e-05,11.36938]
[1776663869884,48.2,74216.83,0.0,-0.87843,7e-05,11.34935]
[1776663872907,48.2,74212.26,0.0,-0.87881,7e-05,11.32199]
[1776663874922,48.21,74209.15,0.0,-0.87904,7e-05,11.30651]
[1776663879957,48.21,74209.15,0.0,-0.87903,7e-05,11.30701]
[1776663880964,48.21,74201.0,0.0,-0.87964,7e-05,11.26607]
[1776663881971,48.21,74196.63,0.0,-0.87996,7e-05,11.24425]
[1776663882978,48.21,74193.06,0.0,-0.88022,7e-05,11.22648]
[1776663888014,48.21,74192.05,0.0,-0.88028,7e-05,11.22239]
[1776663891291,48.21,74191.87,0.0,-0.88029,7e-05,11.22168]
[1776663894059,48.21,74180.79,0.0,-0.8811,7e-05,11.16611]
[1776663894635,48.21,74180.79,0.0,-0.8811,7e-05,11.16611]
[1776663895397,48.21,74180.79,0.0,-0.8811,7e-05,11.16611]
[1776663895418,48.21,74157.92,0.0,-0.88277,7e-05,11.05137]
[1776663896078,48.21,74152.84,0.0,-0.88314,7e-05,11.02596]
[1776663898107,48.21,74152.78,0.0,-0.88315,7e-05,11.02568]
[1776663902068,48.21,74152.36,0.0,-0.88318,7e-05,11.02314]
[1776663902133,48.21,74142.85,0.0,-0.88388,7e-05,10.97501]
[1776663903137,48.21,74136.29,0.0,-0.88436,7e-05,10.94214]
[1776663905913,48.21,74138.29,0.0,-0.88421,7e-05,10.95192]
[1776663910186,48.21,74148.71,0.0,-0.88347,7e-05,11.00342]
[1776663915221,48.2,74146.8,0.0,-0.88362,7e-05,10.99305]
[1776663920256,48.2,74146.31,0.0,-0.88367,7e-05,10.98978]
[1776663923845,48.2,74147.62,0.0,-0.88358,7e-05,10.9958]
[1776663923853,48.2,74147.62,0.0,-0.88358,7e-05,10.9958]
[1776663923937,48.2,74147.62,0.0,-0.88358,7e-05,10.9958]
[1776663924284,48.2,74147.69,0.0,-0.88358,7e-05,10.99597]
[1776663929319,48.2,74152.95,0.0,-0.88321,7e-05,11.02134]
[1776663930613,48.2,74161.81,0.0,-0.88257,7e-05,11.06544]
[1776663931333,48.19,74161.88,0.0,-0.88261,7e-05,11.061]
[1776663932339,48.19,74166.08,0.0,-0.88231,7e-05,11.08175]
[1776663934354,48.19,74170.58,0.0,-0.88198,7e-05,11.10414]
[1776663935361,48.19,74176.88,0.0,-0.88152,7e-05,11.13585]
[1776663936368,48.19,74182.38,0.0,-0.88112,7e-05,11.16353]
[1776663941404,48.19,74185.41,0.0,-0.88089,7e-05,11.17876]
[1776663945432,48.19,74190.72,0.0,-0.8805,7e-05,11.20563]
[1776663948453,48.19,74194.73,0.0,-0.8802,7e-05,11.22585]
[1776663953487,48.19,74195.37,0.0,-0.88015,7e-05,11.22909]
[1776663956114,48.19,74195.44,0.0,-0.88015,7e-05,11.22945]
[1776663956166,48.19,74195.44,0.0,-0.88015,7e-05,11.22945]
[1776663956193,48.19,74195.44,0.0,-0.88015,7e-05,11.22945]
[1776663956509,48.19,74195.51,0.0,-0.88014,7e-05,11.22981]
[1776663958523,48.19,74198.85,0.0,-0.8799,7e-05,11.24661]
[1776663963558,48.19,74202.5,0.0,-0.87963,7e-05,11.26489]
[1776663968186,48.19,74202.62,0.0,-0.87962,7e-05,11.26534]
[1776663968238,48.19,74202.62,0.0,-0.87962,7e-05,11.26534]
[1776663968440,48.19,74202.62,0.0,-0.87962,7e-05,11.26534]
[1776663968541,48.19,74202.62,0.0,-0.87962,7e-05,11.26531]
[1776663973629,48.19,74203.94,0.0,-0.87953,7e-05,11.27175]
[1776663975370,48.19,74203.94,0.0,-0.87953,7e-05,11.27175]
[1776663975437,48.19,74203.94,0.0,-0.87953,7e-05,11.27175]
[1776663975441,48.19,74203.94,0.0,-0.87953,7e-05,11.27175]
[1776663975537,48.19,74203.94,0.0,-0.87953,7e-05,11.27166]
[1776663977286,48.19,74203.94,0.0,-0.87953,7e-05,11.27166]
[1776663977435,48.19,74203.94,0.0,-0.87953,7e-05,11.27166]
[1776663977659,48.19,74203.95,0.0,-0.87953,7e-05,11.27162]
[1776663982694,48.19,74204.25,0.0,-0.87951,7e-05,11.2729]
[1776663986317,48.19,74207.36,0.0,-0.87928,7e-05,11.28845]
[1776663986437,48.19,74207.36,0.0,-0.87928,7e-05,11.28845]
[1776663986441,48.19,74207.36,0.0,-0.87928,7e-05,11.28845]
[1776663986538,48.19,74207.33,0.0,-0.87929,7e-05,11.28817]
[1776663988728,48.19,74207.81,0.0,-0.87925,7e-05,11.29043]
[1776663988935,48.19,74207.81,0.0,-0.87925,7e-05,11.29043]
[1776663989036,48.19,74208.61,0.0,-0.87919,7e-05,11.29438]
[1776663995001,48.19,74208.68,0.0,-0.87919,7e-05,11.29465]
[1776663997886,48.19,74209.51,0.0,-0.87918,7e-05,11.29371]
[1776663997938,48.19,74209.51,0.0,-0.87918,7e-05,11.29371]
[1776663998192,48.19,74209.51,0.0,-0.87918,7e-05,11.29371]
[1776663998294,48.19,74209.51,0.0,-0.87918,7e-05,11.29363]
[1776664003842,48.19,74208.75,0.0,-0.87924,7e-05,11.28928]
[1776664004849,48.19,74202.53,0.0,-0.87971,7e-05,11.25768]
[1776664006902,48.19,74199.74,0.0,-0.87992,7e-05,11.2434]
[1776664006948,48.19,74199.74,0.0,-0.87992,7e-05,11.2434]
[1776664007043,48.18,74199.62,0.0,-0.87993,7e-05,11.24256]
[1776664009486,48.18,74199.63,0.0,-0.87993,7e-05,11.24239]
[1776664009692,48.18,74199.63,0.0,-0.87993,7e-05,11.24239]
[1776664009557,48.18,74199.59,0.0,-0.87994,7e-05,11.24196]
[1776664010892,48.18,74190.42,0.0,-0.88062,7e-05,11.19542]
[1776664013709,48.18,74188.97,0.0,-0.88073,7e-05,11.18798]
[1776664014465,48.18,74187.26,0.0,-0.88086,7e-05,11.17924]
[1776664014517,48.18,74187.26,0.0,-0.88086,7e-05,11.17924]
[1776664014691,48.18,74187.26,0.0,-0.88086,7e-05,11.17924]
[1776664014537,48.18,74187.71,0.0,-0.88083,7e-05,11.18137]
[1776664019955,48.18,74185.7,0.0,-0.88099,7e-05,11.17051]
[1776664021969,48.18,74192.74,0.0,-0.88047,7e-05,11.20566]
[1776664022977,48.18,74199.27,0.0,-0.88,7e-05,11.23834]
[1776664024309,48.18,74199.27,0.0,-0.88,7e-05,11.23834]
[1776664024357,48.18,74199.27,0.0,-0.88,7e-05,11.23834]
[1776664024436,48.18,74199.27,0.0,-0.88,7e-05,11.23834]
[1776664024530,48.18,74200.83,0.0,-0.87988,7e-05,11.24599]
[1776664028013,48.17,74206.22,0.0,-0.87949,7e-05,11.27246]
[1776664031966,48.17,74208.63,0.0,-0.87932,7e-05,11.28443]
[1776664032018,48.17,74208.63,0.0,-0.87932,7e-05,11.28443]
[1776664032194,48.17,74208.63,0.0,-0.87932,7e-05,11.28443]
[1776664032233,48.17,74207.66,0.0,-0.87939,7e-05,11.2795]
[1776664038082,48.17,74209.08,0.0,-0.87929,7e-05,11.2863]
[1776664041637,48.17,74209.76,0.0,-0.87924,7e-05,11.28965]
[1776664044293,48.17,74211.86,0.0,-0.87909,7e-05,11.29995]
[1776664044345,48.17,74211.86,0.0,-0.87909,7e-05,11.29995]
[1776664044445,48.17,74211.86,0.0,-0.87909,7e-05,11.29995]
[1776664044446,48.17,74211.86,0.0,-0.87909,7e-05,11.29973]
[1776664050167,48.17,74211.03,0.0,-0.87916,7e-05,11.29487]
[1776664055202,48.17,74212.68,0.0,-0.87909,7e-05,11.29804]
[1776664059975,48.17,74214.61,0.0,-0.87896,7e-05,11.3072]
[1776664060027,48.17,74214.61,0.0,-0.87896,7e-05,11.3072]
[1776664060190,48.17,74214.61,0.0,-0.87896,7e-05,11.3072]
[1776664060291,48.16,74214.61,0.0,-0.87896,7e-05,11.30705]
[1776664062251,48.16,74209.94,0.0,-0.87931,7e-05,11.28322]
[1776664067286,48.16,74211.55,0.0,-0.8792,7e-05,11.29072]
[1776664070637,48.16,74213.89,0.0,-0.87903,7e-05,11.30223]
[1776664070693,48.16,74213.89,0.0,-0.87903,7e-05,11.30223]
[1776664070726,48.16,74213.89,0.0,-0.87903,7e-05,11.30223]
[1776664070792,48.16,74214.58,0.0,-0.87898,7e-05,11.30555]
[1776664074009,48.16,74216.27,0.0,-0.87886,7e-05,11.31374]
[1776664074194,48.16,74216.27,0.0,-0.87886,7e-05,11.31374]
[1776664074335,48.16,74217.39,0.0,-0.87878,7e-05,11.31904]
[1776664076352,48.16,74225.5,0.0,-0.87818,7e-05,11.35959]
[1776664077336,48.16,74225.5,0.0,-0.87818,7e-05,11.35959]
[1776664077442,48.16,74225.5,0.0,-0.87818,7e-05,11.35959]
[1776664077487,48.16,74225.5,0.0,-0.87818,7e-05,11.35959]
[1776664077538,48.16,74228.49,0.0,-0.87796,7e-05,11.37445]
[1776664079680,48.16,74228.53,0.0,-0.87796,7e-05,11.3744]
[1776664079702,48.16,74228.53,0.0,-0.87796,7e-05,11.3744]
[1776664079741,48.16,74228.24,0.0,-0.87799,7e-05,11.37269]
[1776664085415,48.15,74229.01,0.0,-0.87795,7e-05,11.37513]
[1776664086958,48.15,74229.01,0.0,-0.87795,7e-05,11.37513]
[1776664086997,48.15,74229.01,0.0,-0.87795,7e-05,11.37513]
[1776664087194,48.15,74229.01,0.0,-0.87795,7e-05,11.37513]
[1776664087429,48.15,74229.22,0.0,-0.87795,7e-05,11.37572]
[1776664092464,48.15,74229.43,0.0,-0.87795,7e-05,11.37565]
[1776664092868,48.15,74229.43,0.0,-0.87795,7e-05,11.37565]
[1776664092921,48.15,74229.43,0.0,-0.87795,7e-05,11.37565]
[1776664092951,48.15,74229.43,0.0,-0.87795,7e-05,11.37565]
[1776664093471,48.15,74229.56,0.0,-0.87794,7e-05,11.37608]
[1776664098506,48.14,74232.8,0.0,-0.87772,7e-05,11.39129]
[1776664103541,48.14,74232.72,0.0,-0.87774,7e-05,11.38966]
[1776664108246,48.14,74233.39,0.0,-0.8777,7e-05,11.39232]
[1776664108363,48.14,74233.39,0.0,-0.8777,7e-05,11.39232]
[1776664108442,48.14,74233.39,0.0,-0.8777,7e-05,11.39232]
[1776664108576,48.13,74234.2,0.0,-0.87765,7e-05,11.39593]
[1776664115625,48.13,74240.47,0.0,-0.87724,8e-05,11.42136]
[1776664116680,48.13,74240.47,0.0,-0.87724,8e-05,11.42136]
[1776664116703,48.13,74240.47,0.0,-0.87724,8e-05,11.42136]
[1776664116732,48.13,74240.47,0.0,-0.87724,8e-05,11.42136]
[1776664116833,48.13,74240.47,0.0,-0.87725,8e-05,11.42109]
[1776664118118,48.13,74241.75,0.0,-0.87716,8e-05,11.42729]
[1776664118192,48.13,74241.75,0.0,-0.87716,8e-05,11.42729]
[1776664118646,48.13,74242.99,0.0,-0.87707,8e-05,11.43329]
[1776664123681,48.12,74245.2,0.0,-0.87692,8e-05,11.44303]
[1776664124363,48.12,74245.2,0.0,-0.87692,8e-05,11.44303]
[1776664124416,48.12,74245.2,0.0,-0.87692,8e-05,11.44303]
[1776664124443,48.12,74245.2,0.0,-0.87692,8e-05,11.44303]
[1776664124517,48.12,74245.2,0.0,-0.87693,8e-05,11.44274]
[1776664129723,48.12,74244.83,0.0,-0.87698,8e-05,11.43945]
[1776664134758,48.11,74245.87,0.0,-0.87692,8e-05,11.44333]
[1776664134908,48.11,74245.87,0.0,-0.87692,8e-05,11.44333]
[1776664134939,48.11,74245.87,0.0,-0.87692,8e-05,11.44333]
[1776664135766,48.11,74246.72,0.0,-0.87686,8e-05,11.44735]
[1776664140801,48.11,74247.2,0.0,-0.87685,8e-05,11.44835]
[1776664141320,48.11,74247.2,0.0,-0.87685,8e-05,11.44835]
[1776664141365,48.11,74247.2,0.0,-0.87685,8e-05,11.44835]
[1776664141440,48.11,74247.2,0.0,-0.87685,8e-05,11.44835]
[1776664141541,48.11,74247.2,0.0,-0.87685,8e-05,11.44806]
[1776664144829,48.1,74251.34,0.0,-0.87655,8e-05,11.46816]
[1776664145836,48.1,74247.99,0.0,-0.87681,8e-05,11.4509]
[1776664146843,48.1,74243.92,0.0,-0.87712,8e-05,11.42998]
[1776664147019,48.1,74243.92,0.0,-0.87712,8e-05,11.42998]
[1776664147071,48.1,74243.92,0.0,-0.87712,8e-05,11.42998]
[1776664147198,48.1,74243.92,0.0,-0.87712,8e-05,11.42998]
[1776664147850,48.1,74238.74,0.0,-0.87751,8e-05,11.40349]
[1776664148857,48.1,74232.24,0.0,-0.87801,7e-05,11.37036]
[1776664149864,48.1,74223.34,0.0,-0.87867,7e-05,11.32518]
[1776664151473,48.1,74220.82,0.0,-0.87886,7e-05,11.31229]
[1776664151480,48.1,74220.82,0.0,-0.87886,7e-05,11.31229]
[1776664151703,48.1,74220.82,0.0,-0.87886,7e-05,11.31229]
[1776664151794,48.1,74220.82,0.0,-0.87887,7e-05,11.31218]
[1776664155911,48.1,74226.76,0.0,-0.87843,7e-05,11.3418]
[1776664157543,48.1,74226.76,0.0,-0.87843,7e-05,11.3418]
[1776664157554,48.1,74226.76,0.0,-0.87843,7e-05,11.3418]
[1776664157694,48.1,74226.76,0.0,-0.87843,7e-05,11.3418]
[1776664157786,48.1,74230.04,0.0,-0.87819,7e-05,11.35812]
[1776664161953,48.09,74233.03,0.0,-0.87798,7e-05,11.37233]
[1776664163412,48.09,74233.03,0.0,-0.87798,7e-05,11.37233]
[1776664163421,48.09,74233.03,0.0,-0.87798,7e-05,11.37233]
[1776664163443,48.09,74233.03,0.0,-0.87798,7e-05,11.37233]
[1776664163514,48.09,74234.86,0.0,-0.87784,7e-05,11.38139]
[1776664168253,48.09,74236.98,0.0,-0.87769,8e-05,11.3915]
[1776664168331,48.09,74236.98,0.0,-0.87769,8e-05,11.3915]
[1776664168449,48.09,74236.98,0.0,-0.87769,8e-05,11.3915]
[1776664168539,48.09,74237.15,0.0,-0.87769,8e-05,11.39193]
[1776664174038,48.09,74237.27,0.0,-0.87774,8e-05,11.38676]
[1776664176076,48.09,74237.27,0.0,-0.87774,8e-05,11.38676]
[1776664176123,48.09,74237.27,0.0,-0.87774,8e-05,11.38676]
[1776664176202,48.09,74237.27,0.0,-0.87774,8e-05,11.38676]
[1776664176295,48.09,74237.27,0.0,-0.87774,8e-05,11.38636]
[1776664182093,48.08,74237.01,0.0,-0.87778,8e-05,11.38388]
[1776664183243,48.08,74237.01,0.0,-0.87778,8e-05,11.38388]
[1776664183295,48.08,74237.01,0.0,-0.87778,8e-05,11.38388]
[1776664183445,48.08,74237.01,0.0,-0.87778,8e-05,11.38388]
[1776664183468,48.08,74234.48,0.0,-0.87797,7e-05,11.37089]
[1776664190149,48.08,74234.88,0.0,-0.87796,7e-05,11.37173]
[1776664191208,48.08,74234.88,0.0,-0.87796,7e-05,11.37173]
[1776664191260,48.08,74234.88,0.0,-0.87796,7e-05,11.37173]
[1776664191443,48.08,74234.88,0.0,-0.87796,7e-05,11.37173]
[1776664191455,48.08,74234.88,0.0,-0.87796,7e-05,11.37156]
[1776664195184,48.08,74238.12,0.0,-0.87773,8e-05,11.38722]
[1776664197309,48.08,74238.3,0.0,-0.87772,8e-05,11.38795]
[1776664197361,48.08,74238.3,0.0,-0.87772,8e-05,11.38795]
[1776664197438,48.08,74238.3,0.0,-0.87772,8e-05,11.38795]
[1776664197540,48.07,74239.03,0.0,-0.87767,8e-05,11.39145]
[1776664203239,48.07,74237.36,0.0,-0.87781,8e-05,11.3819]
[1776664207937,48.07,74238.03,0.0,-0.87777,8e-05,11.38459]
[1776664207989,48.07,74238.03,0.0,-0.87777,8e-05,11.38459]
[1776664208196,48.07,74238.03,0.0,-0.87777,8e-05,11.38459]
[1776664208275,48.07,74238.35,0.0,-0.87775,8e-05,11.38604]
[1776664213310,48.07,74238.28,0.0,-0.87777,8e-05,11.3848]
[1776664218345,48.06,74238.32,0.0,-0.87778,8e-05,11.38414]
[1776664223380,48.06,74239.82,0.0,-0.87768,8e-05,11.39087]
[1776664231436,48.06,74239.75,0.0,-0.87775,8e-05,11.3846]
[1776664240860,48.06,74239.68,0.0,-0.87776,8e-05,11.38408]
[1776664240909,48.06,74239.68,0.0,-0.87776,8e-05,11.38408]
[1776664240945,48.06,74239.68,0.0,-0.87776,8e-05,11.38408]
[1776664240915,48.05,74243.45,0.0,-0.87749,8e-05,11.40188]
[1776664241506,48.05,74246.78,0.0,-0.87724,8e-05,11.41857]
[1776664246541,48.05,74259.8,0.0,-0.87628,8e-05,11.48353]
[1776664247548,48.05,74263.42,0.0,-0.87601,8e-05,11.50161]
[1776664249075,48.05,74263.2,0.0,-0.87603,8e-05,11.50017]
[1776664249125,48.05,74263.2,0.0,-0.87603,8e-05,11.50017]
[1776664249199,48.05,74263.2,0.0,-0.87603,8e-05,11.50017]
[1776664249562,48.05,74263.27,0.0,-0.87603,8e-05,11.5002]
[1776664254598,48.04,74261.69,0.0,-0.87616,8e-05,11.49169]
[1776664255605,48.04,74266.02,0.0,-0.87583,8e-05,11.51336]
[1776664256899,48.04,74269.42,0.0,-0.87558,8e-05,11.53029]
[1776664259633,48.04,74272.01,0.0,-0.8754,8e-05,11.54233]
[1776664261466,48.04,74271.89,0.0,-0.87541,8e-05,11.54156]
[1776664261647,48.04,74269.91,0.0,-0.87556,8e-05,11.53135]
[1776664263466,48.04,74267.49,0.0,-0.87575,8e-05,11.51891]
[1776664263766,48.04,74267.94,0.0,-0.87572,8e-05,11.52107]
[1776664268769,48.03,74269.18,0.0,-0.87564,8e-05,11.52666]
[1776664269014,48.03,74269.18,0.0,-0.87564,8e-05,11.52666]
[1776664269704,48.03,74268.89,0.0,-0.87566,8e-05,11.52504]
[1776664272720,48.03,74267.89,0.0,-0.87574,8e-05,11.51968]
[1776664272800,48.03,74267.89,0.0,-0.87574,8e-05,11.51954]
[1776664274739,48.03,74257.76,0.0,-0.87651,8e-05,11.46784]
[1776664275747,48.03,74253.58,0.0,-0.87683,8e-05,11.44657]
[1776664279774,48.03,74248.48,0.0,-0.87722,8e-05,11.42061]
[1776664285817,48.03,74248.44,0.0,-0.87724,8e-05,11.41909]
[1776664290852,48.02,74249.61,0.0,-0.87717,8e-05,11.4239]
[1776664291859,48.02,74252.6,0.0,-0.87699,8e-05,11.43429]
[1776664292866,48.02,74256.88,0.0,-0.87667,8e-05,11.45574]
[1776664294880,48.02,74253.87,0.0,-0.8769,8e-05,11.43992]
[1776664300922,48.02,74254.15,0.0,-0.87691,8e-05,11.43981]
[1776664301929,48.02,74259.24,0.0,-0.87653,8e-05,11.46539]
[1776664302936,48.02,74262.89,0.0,-0.87625,8e-05,11.48367]
[1776664305957,48.01,74264.54,0.0,-0.87614,8e-05,11.49114]
[1776664310992,48.01,74263.31,0.0,-0.87626,8e-05,11.48332]
[1776664319048,48.0,74263.69,0.0,-0.87627,8e-05,11.48285]
[1776664324083,48.0,74263.72,0.0,-0.87629,8e-05,11.48127]
[1776664326097,47.99,74259.14,0.0,-0.87665,8e-05,11.45746]
[1776664331132,47.99,74257.51,0.0,-0.87679,8e-05,11.44801]
[1776664336167,47.99,74257.5,0.0,-0.87681,8e-05,11.44683]
[1776664341202,47.98,74257.57,0.0,-0.87682,8e-05,11.44606]
[1776664346237,47.98,74257.12,0.0,-0.87687,8e-05,11.44268]
[1776664349258,47.98,74254.56,0.0,-0.87707,8e-05,11.42908]
[1776664354293,47.98,74250.78,0.0,-0.87741,8e-05,11.4044]
[1776664359329,47.97,74250.27,0.0,-0.87746,8e-05,11.401]
[1776664364365,47.97,74250.44,0.0,-0.87746,8e-05,11.40103]
[1776664370407,47.97,74251.89,0.0,-0.87737,8e-05,11.40732]
[1776664375442,47.96,74252.38,0.0,-0.87735,8e-05,11.40888]
[1776664380477,47.96,74253.03,0.0,-0.87731,8e-05,11.41126]
[1776664385512,47.96,74251.82,0.0,-0.87742,8e-05,11.40424]
[1776664390547,47.96,74250.66,0.0,-0.87752,8e-05,11.39749]
[1776664394575,47.95,74255.32,0.0,-0.87718,8e-05,11.42052]
[1776664395582,47.95,74265.06,0.0,-0.87644,8e-05,11.46981]
[1776664396588,47.95,74267.27,0.0,-0.87628,8e-05,11.48078]
[1776664398602,47.95,74260.5,0.0,-0.8768,8e-05,11.44583]
[1776664403638,47.95,74261.38,0.0,-0.87675,8e-05,11.44918]
[1776664408673,47.94,74263.69,0.0,-0.8766,8e-05,11.45963]
[1776664415722,47.94,74263.61,0.0,-0.87667,8e-05,11.45292]
[1776664420757,47.93,74263.84,0.0,-0.87667,8e-05,11.4529]
[1776664428813,47.93,74265.22,0.0,-0.8766,8e-05,11.45798]
[1776664433848,47.93,74268.15,0.0,-0.87639,8e-05,11.47158]
[1776664439890,47.92,74267.91,0.0,-0.87644,8e-05,11.46877]
[1776664442911,47.92,74278.52,0.0,-0.87563,8e-05,11.52276]
[1776664443918,47.92,74280.44,0.0,-0.87548,8e-05,11.53261]
[1776664447946,47.92,74288.91,0.0,-0.87483,8e-05,11.57599]
[1776664448953,47.92,74292.25,0.0,-0.87458,8e-05,11.59302]
[1776664451977,47.92,74297.95,0.0,-0.87414,8e-05,11.62206]
[1776664452984,47.92,74303.97,0.0,-0.87368,8e-05,11.65274]
[1776664453991,47.92,74308.68,0.0,-0.87331,8e-05,11.67671]
[1776664459027,47.92,74310.05,0.0,-0.87322,8e-05,11.68313]
[1776664461042,47.92,74312.8,0.0,-0.87301,8e-05,11.69697]
[1776664466078,47.92,74316.09,0.0,-0.87276,8e-05,11.71317]
[1776664471113,47.91,74319.01,0.0,-0.87259,8e-05,11.7228]
[1776664473127,47.91,74325.04,0.0,-0.87213,8e-05,11.75334]
[1776664480176,47.91,74325.3,0.0,-0.87213,8e-05,11.75334]
[1776664484163,47.91,74325.0,0.0,-0.87216,8e-05,11.75126]
[1776664484168,47.91,74325.0,0.0,-0.87216,8e-05,11.75126]
[1776664484195,47.91,74325.0,0.0,-0.87216,8e-05,11.75126]
[1776664484204,47.91,74324.63,0.0,-0.87219,8e-05,11.74919]
[1776664489239,47.9,74324.98,0.0,-0.87218,8e-05,11.75013]
[1776664494274,47.9,74324.8,0.0,-0.87221,8e-05,11.74821]
[1776664498634,47.9,74331.77,0.0,-0.87168,8e-05,11.78321]
[1776664504344,47.89,74330.23,0.0,-0.87182,8e-05,11.77399]
[1776664506358,47.89,74327.03,0.0,-0.87207,8e-05,11.75714]
[1776664511957,47.89,74326.8,0.0,-0.8721,8e-05,11.75536]
[1776664517435,47.89,74325.87,0.0,-0.8722,8e-05,11.74884]
[1776664522470,47.88,74326.04,0.0,-0.87221,8e-05,11.74858]
[1776664526501,47.88,74329.07,0.0,-0.87198,8e-05,11.76313]
[1776664530528,47.88,74332.55,0.0,-0.87173,8e-05,11.77987]
[1776664535563,47.87,74331.55,0.0,-0.87187,8e-05,11.76872]
[1776664540598,47.87,74331.34,0.0,-0.87191,8e-05,11.76618]
[1776664545633,47.86,74331.16,0.0,-0.87195,8e-05,11.7638]
[1776664550668,47.86,74331.72,0.0,-0.87193,8e-05,11.76516]
[1776664555703,47.85,74331.58,0.0,-0.87196,8e-05,11.76291]
[1776664560738,47.85,74330.79,0.0,-0.87205,8e-05,11.75734]
[1776664565773,47.84,74330.45,0.0,-0.8721,8e-05,11.75408]
[1776664570808,47.84,74328.22,0.0,-0.8723,8e-05,11.74118]
[1776664576850,47.83,74328.29,0.0,-0.87232,8e-05,11.73982]
[1776664579097,47.83,74323.21,0.0,-0.87272,8e-05,11.71322]
[1776664584906,47.83,74322.34,0.0,-0.87281,8e-05,11.70723]
[1776664589941,47.82,74322.38,0.0,-0.87283,8e-05,11.70614]
[1776664594978,47.82,74322.42,0.0,-0.87289,8e-05,11.70048]
[1776664601020,47.82,74321.52,0.0,-0.87298,8e-05,11.69433]
[1776664606055,47.81,74323.2,0.0,-0.87287,8e-05,11.70165]
[1776664613104,47.81,74324.26,0.0,-0.87282,8e-05,11.70518]
[1776664618139,47.8,74322.66,0.0,-0.87296,8e-05,11.69567]
[1776664623174,47.8,74322.03,0.0,-0.87303,8e-05,11.69117]
[1776664628209,47.79,74311.96,0.0,-0.87383,8e-05,11.63847]
[1776664629216,47.79,74298.75,0.0,-0.87485,8e-05,11.57075]
[1776664630223,47.79,74293.06,0.0,-0.87529,8e-05,11.54142]
[1776664633244,47.79,74290.35,0.0,-0.8755,8e-05,11.52696]
[1776664638279,47.79,74289.07,0.0,-0.87562,8e-05,11.51955]
[1776664641302,47.79,74296.16,0.0,-0.87507,8e-05,11.5559]
[1776664646335,47.79,74294.81,0.0,-0.87517,8e-05,11.54906]
[1776664652376,47.79,74293.28,0.0,-0.87533,8e-05,11.53675]
[1776664657412,47.79,74295.88,0.0,-0.87513,8e-05,11.55012]
[1776664662448,47.79,74297.58,0.0,-0.875,8e-05,11.55888]
[1776664667858,47.79,74297.87,0.0,-0.87498,8e-05,11.56039]
[1776664674532,47.79,74297.56,0.0,-0.875,8e-05,11.55894]
[1776664681581,47.79,74291.45,0.0,-0.87546,8e-05,11.52795]
[1776664686615,47.79,74289.93,0.0,-0.87557,8e-05,11.5206]
[1776664691651,47.79,74290.88,0.0,-0.87549,8e-05,11.52584]
[1776664699714,47.8,74290.97,0.0,-0.87548,8e-05,11.52689]
[1776664705756,47.8,74292.93,0.0,-0.87532,8e-05,11.53727]
[1776664710791,47.8,74292.79,0.0,-0.87533,8e-05,11.53683]
[1776664715876,47.8,74295.54,0.0,-0.87515,8e-05,11.54663]
[1776664720911,47.8,74296.55,0.0,-0.87507,8e-05,11.55198]
[1776664726953,47.8,74296.22,0.0,-0.87509,8e-05,11.55055]
[1776664734003,47.8,74296.22,0.0,-0.87509,8e-05,11.55089]
[1776664739038,47.8,74300.59,0.0,-0.87475,8e-05,11.57346]
[1776664746087,47.8,74301.66,0.0,-0.87466,8e-05,11.57917]
[1776664751122,47.8,74302.19,0.0,-0.87462,8e-05,11.58216]
[1776664757164,47.8,74302.63,0.0,-0.87458,8e-05,11.58475]
[1776664762198,47.81,74301.62,0.0,-0.87465,8e-05,11.57992]
[1776664767234,47.81,74301.52,0.0,-0.87465,8e-05,11.57976]
[1776664769248,47.81,74304.64,0.0,-0.87441,8e-05,11.59585]
[1776664774284,47.81,74306.19,0.0,-0.87433,8e-05,11.59947]
[1776664779319,47.81,74298.48,0.0,-0.87492,8e-05,11.56032]
[1776664785361,47.81,74297.81,0.0,-0.87496,8e-05,11.55738]
[1776664794424,47.81,74297.79,0.0,-0.87495,8e-05,11.55798]
[1776664799459,47.81,74298.57,0.0,-0.87489,8e-05,11.56234]
[1776664801473,47.81,74305.8,0.0,-0.87433,8e-05,11.59943]
[1776664802479,47.81,74313.93,0.0,-0.8737,8e-05,11.64111]
[1776664804494,47.81,74314.53,0.0,-0.87365,8e-05,11.64421]
[1776664809529,47.81,74316.74,0.0,-0.87348,8e-05,11.65543]
[1776664813557,47.81,74319.97,0.0,-0.87324,8e-05,11.67184]
[1776664815571,47.81,74322.76,0.0,-0.87302,8e-05,11.68603]
[1776664820607,47.81,74321.36,0.0,-0.87314,8e-05,11.67848]
[1776664822621,47.81,74318.21,0.0,-0.87338,8e-05,11.66221]
[1776664827656,47.81,74317.61,0.0,-0.87343,8e-05,11.65887]
[1776664832692,47.81,74318.4,0.0,-0.87342,8e-05,11.65812]
[1776664836720,47.81,74311.73,0.0,-0.87393,8e-05,11.62386]
[1776664837727,47.81,74304.74,0.0,-0.87447,8e-05,11.58807]
[1776664839740,47.81,74301.75,0.0,-0.87471,8e-05,11.5725]
[1776664844776,47.81,74301.85,0.0,-0.87471,8e-05,11.57238]
[1776664849810,47.81,74302.07,0.0,-0.87469,8e-05,11.5736]
[1776664852832,47.81,74296.78,0.0,-0.87509,8e-05,11.54674]
[1776664855853,47.81,74294.29,0.0,-0.87528,8e-05,11.53431]
[1776664860888,47.81,74292.74,0.0,-0.87539,8e-05,11.52683]
[1776664864916,47.81,74297.19,0.0,-0.87505,8e-05,11.54985]
[1776664866930,47.81,74301.39,0.0,-0.87472,8e-05,11.57136]
[1776664871965,47.81,74304.6,0.0,-0.87447,8e-05,11.58794]
[1776664877000,47.81,74305.63,0.0,-0.87439,8e-05,11.59331]
[1776664883044,47.81,74305.87,0.0,-0.87437,8e-05,11.59463]
[1776664886065,47.81,74301.86,0.0,-0.87468,8e-05,11.57419]
[1776664887072,47.81,74296.98,0.0,-0.87506,8e-05,11.5493]
[1776664892108,47.81,74297.48,0.0,-0.87505,8e-05,11.54758]
[1776664894122,47.81,74300.33,0.0,-0.87483,8e-05,11.56222]
[1776664895129,47.81,74304.83,0.0,-0.87449,8e-05,11.58524]
[1776664896136,47.81,74312.52,0.0,-0.87389,8e-05,11.62455]
[1776664897143,47.81,74317.97,0.0,-0.87347,8e-05,11.65238]
[1776664899157,47.81,74320.89,0.0,-0.87325,8e-05,11.66711]
[1776664901171,47.81,74323.41,0.0,-0.87306,8e-05,11.67982]
[1776664905199,47.81,74326.78,0.0,-0.87281,8e-05,11.6966]
[1776664906206,47.81,74332.24,0.0,-0.87238,8e-05,11.72445]
[1776664911241,47.81,74330.52,0.0,-0.87253,8e-05,11.71476]
[1776664916276,47.8,74330.59,0.0,-0.87254,8e-05,11.71423]
[1776664921311,47.8,74318.54,0.0,-0.87349,8e-05,11.65156]
[1776664922318,47.8,74309.43,0.0,-0.87419,8e-05,11.60479]
[1776664923325,47.8,74310.35,0.0,-0.87413,8e-05,11.60925]
[1776664925339,47.8,74313.73,0.0,-0.87387,8e-05,11.62602]
[1776664928360,47.8,74319.16,0.0,-0.87346,8e-05,11.65338]
[1776664930374,47.8,74322.4,0.0,-0.87321,8e-05,11.66976]
[1776664933395,47.8,74325.22,0.0,-0.873,8e-05,11.68382]
[1776664935410,47.79,74327.8,0.0,-0.87281,8e-05,11.69674]
[1776664940445,47.79,74329.14,0.0,-0.87272,8e-05,11.70275]
[1776664945480,47.79,74329.89,0.0,-0.87267,8e-05,11.70563]
[1776664950515,47.79,74330.17,0.0,-0.87267,8e-05,11.70605]
[1776664951522,47.79,74332.5,0.0,-0.87253,8e-05,11.71323]
[1776664952531,47.78,74338.64,0.0,-0.87205,8e-05,11.74452]
[1776664954545,47.78,74342.22,0.0,-0.87178,8e-05,11.76236]
[1776664958573,47.78,74345.18,0.0,-0.87157,8e-05,11.77639]
[1776664960653,47.78,74339.66,0.0,-0.87201,8e-05,11.74743]
[1776664964615,47.77,74335.76,0.0,-0.87233,8e-05,11.72632]
[1776664965622,47.77,74332.11,0.0,-0.87262,8e-05,11.70733]
[1776664970657,47.77,74334.14,0.0,-0.87248,8e-05,11.71664]
[1776664976699,47.77,74335.61,0.0,-0.87239,8e-05,11.72285]
[1776664981736,47.76,74337.31,0.0,-0.87227,8e-05,11.73046]
[1776664986771,47.76,74335.94,0.0,-0.8724,8e-05,11.72208]
[1776664990799,47.76,74339.45,0.0,-0.87214,8e-05,11.7392]
[1776664995834,47.75,74340.14,0.0,-0.8721,8e-05,11.74155]
[1776664997847,47.75,74346.43,0.0,-0.87162,8e-05,11.77339]
[1776664998855,47.75,74352.51,0.0,-0.87115,8e-05,11.80436]
[1776665003891,47.74,74351.28,0.0,-0.87127,8e-05,11.79646]
[1776665008925,47.74,74351.77,0.0,-0.87126,8e-05,11.79744]
[1776665013961,47.74,74355.84,0.0,-0.871,8e-05,11.81226]
[1776665014968,47.73,74361.8,0.0,-0.87054,8e-05,11.84261]
[1776665017989,47.73,74365.51,0.0,-0.87026,8e-05,11.86078]
[1776665018995,47.73,74368.59,0.0,-0.87002,8e-05,11.87667]
[1776665020008,47.73,74372.69,0.0,-0.86969,8e-05,11.8978]
[1776665023025,47.73,74375.38,0.0,-0.86948,8e-05,11.91155]
[1776665025756,47.73,74375.38,0.0,-0.86948,8e-05,11.91155]
[1776665026046,47.73,74392.74,0.0,-0.86811,8e-05,12.00103]
[1776665027091,47.73,74392.74,0.0,-0.86811,8e-05,12.00103]
[1776665027130,47.73,74413.42,0.0,-0.86645,8e-05,12.10771]
[1776665028060,47.73,74415.03,0.0,-0.86633,8e-05,12.11573]
[1776665029066,47.73,74418.92,0.0,-0.86602,8e-05,12.13558]
[1776665029800,47.73,74418.92,0.0,-0.86602,8e-05,12.13558]
[1776665029814,47.73,74418.92,0.0,-0.86602,8e-05,12.13558]
[1776665030151,47.73,74418.92,0.0,-0.86602,8e-05,12.13558]
[1776665030252,47.73,74421.64,0.0,-0.86581,8e-05,12.14935]
[1776665031284,47.73,74421.64,0.0,-0.86581,8e-05,12.14935]
[1776665031324,47.73,74438.14,0.0,-0.86448,8e-05,12.23451]
[1776665032089,47.73,74445.36,0.0,-0.8639,8e-05,12.27163]
[1776665033096,47.72,74448.84,0.0,-0.86362,8e-05,12.28932]
[1776665035108,47.72,74448.28,0.0,-0.86367,8e-05,12.28602]
[1776665035110,47.72,74447.89,0.0,-0.86371,8e-05,12.28362]
[1776665039482,47.72,74446.73,0.0,-0.86382,8e-05,12.27649]
[1776665039680,47.72,74446.73,0.0,-0.86382,8e-05,12.27649]
[1776665039695,47.72,74446.73,0.0,-0.86382,8e-05,12.27649]
[1776665040252,47.72,74446.7,0.0,-0.86383,8e-05,12.27619]
[1776665040439,47.72,74446.7,0.0,-0.86383,8e-05,12.27619]
[1776665042161,47.72,74459.32,0.0,-0.8628,8e-05,12.34125]
[1776665043168,47.72,74458.35,0.0,-0.86289,8e-05,12.33601]
[1776665044593,47.72,74458.35,0.0,-0.86289,8e-05,12.33601]
[1776665044627,47.72,74458.26,0.0,-0.8629,8e-05,12.33534]
[1776665048655,47.71,74459.4,0.0,-0.86281,8e-05,12.34087]
[1776665048731,47.71,74459.25,0.0,-0.86283,8e-05,12.33969]
[1776665054246,47.71,74457.3,0.0,-0.86301,8e-05,12.32836]
[1776665059280,47.71,74460.0,0.0,-0.8628,8e-05,12.34149]
[1776665060288,47.71,74463.25,0.0,-0.86254,8e-05,12.35819]
[1776665065323,47.7,74463.5,0.0,-0.86253,8e-05,12.35843]
[1776665066330,47.7,74460.04,0.0,-0.86282,8e-05,12.34024]
[1776665069890,47.7,74462.18,0.0,-0.86265,8e-05,12.35098]
[1776665070359,47.7,74440.56,0.0,-0.86442,8e-05,12.23829]
[1776665071366,47.7,74430.66,0.0,-0.86527,8e-05,12.18191]
[1776665072373,47.7,74430.96,0.0,-0.86526,8e-05,12.18308]
[1776665073619,47.7,74430.96,0.0,-0.86526,8e-05,12.18308]
[1776665073651,47.7,74428.91,0.0,-0.86543,8e-05,12.17208]
[1776665077408,47.69,74426.16,0.0,-0.86567,8e-05,12.15638]
[1776665079421,47.69,74423.48,0.0,-0.8659,8e-05,12.14179]
[1776665081436,47.69,74420.63,0.0,-0.86614,8e-05,12.12638]
[1776665083449,47.68,74416.71,0.0,-0.86647,8e-05,12.10546]
[1776665088488,47.68,74415.23,0.0,-0.86661,8e-05,12.09637]
[1776665091509,47.68,74412.54,0.0,-0.86684,8e-05,12.08161]
[1776665095832,47.68,74414.05,0.0,-0.86673,8e-05,12.08863]
[1776665095844,47.68,74414.05,0.0,-0.86673,8e-05,12.08863]
[1776665095938,47.67,74414.22,0.0,-0.86672,8e-05,12.08923]
[1776665101583,47.67,74415.5,0.0,-0.86664,8e-05,12.09416]
[1776665102589,47.67,74410.72,0.0,-0.86703,8e-05,12.06913]
[1776665103710,47.67,74410.72,0.0,-0.86703,8e-05,12.06913]
[1776665103717,47.67,74410.72,0.0,-0.86703,8e-05,12.06913]
[1776665103938,47.67,74408.79,0.0,-0.86719,8e-05,12.05889]
[1776665105612,47.67,74412.5,0.0,-0.8669,8e-05,12.07762]
[1776665107626,47.66,74417.18,0.0,-0.86653,8e-05,12.10131]
[1776665111716,47.66,74417.21,0.0,-0.86655,8e-05,12.10054]
[1776665111765,47.66,74417.21,0.0,-0.86655,8e-05,12.10054]
[1776665111942,47.66,74417.17,0.0,-0.86655,8e-05,12.10002]
[1776665117696,47.65,74418.05,0.0,-0.86651,8e-05,12.1027]
[1776665119876,47.65,74418.16,0.0,-0.86651,8e-05,12.10296]
[1776665119924,47.65,74417.66,0.0,-0.86656,8e-05,12.10005]
[1776665119946,47.65,74417.66,0.0,-0.86656,8e-05,12.10005]
[1776665124744,47.65,74414.32,0.0,-0.86685,8e-05,12.0812]
[1776665125752,47.65,74410.68,0.0,-0.86715,8e-05,12.06205]
[1776665126227,47.65,74410.68,0.0,-0.86715,8e-05,12.06205]
[1776665126274,47.65,74410.68,0.0,-0.86715,8e-05,12.06205]
[1776665126439,47.65,74410.68,0.0,-0.86715,8e-05,12.06205]
[1776665131794,47.64,74418.16,0.0,-0.86661,8e-05,12.09463]
[1776665132801,47.64,74423.78,0.0,-0.86616,8e-05,12.1235]
[1776665133808,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665133913,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665133938,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665133959,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665134326,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665134437,47.64,74426.02,0.0,-0.86599,8e-05,12.13479]
[1776665137863,47.64,74428.43,0.0,-0.86581,8e-05,12.14618]
[1776665137915,47.64,74428.43,0.0,-0.86581,8e-05,12.14618]
[1776665137941,47.64,74428.43,0.0,-0.86581,8e-05,12.14618]
[1776665138842,47.63,74428.59,0.0,-0.86581,8e-05,12.14623]
[1776665143878,47.63,74431.74,0.0,-0.86559,8e-05,12.16064]
[1776665147123,47.62,74431.5,0.0,-0.86562,8e-05,12.1582]
[1776665147173,47.62,74431.5,0.0,-0.86562,8e-05,12.1582]
[1776665147202,47.62,74431.5,0.0,-0.86562,8e-05,12.1582]
[1776665149651,47.62,74428.13,0.0,-0.86592,8e-05,12.13952]
[1776665151490,47.62,74426.45,0.0,-0.86605,8e-05,12.1308]
[1776665151697,47.62,74426.45,0.0,-0.86605,8e-05,12.1308]
[1776665151759,47.62,74423.78,0.0,-0.86628,8e-05,12.11622]
[1776665157977,47.61,74421.84,0.0,-0.86647,8e-05,12.10379]
[1776665159045,47.61,74421.84,0.0,-0.86647,8e-05,12.10379]
[1776665159094,47.61,74421.84,0.0,-0.86647,8e-05,12.10379]
[1776665159198,47.61,74421.84,0.0,-0.86647,8e-05,12.10379]
[1776665165028,47.6,74419.62,0.0,-0.86669,8e-05,12.09006]
[1776665169057,47.6,74413.08,0.0,-0.86723,8e-05,12.05488]
[1776665170700,47.6,74407.2,0.0,-0.86771,8e-05,12.02414]
[1776665171070,47.6,74403.13,0.0,-0.86804,8e-05,12.00284]
[1776665172966,47.6,74401.66,0.0,-0.86816,8e-05,11.99502]
[1776665173013,47.6,74401.66,0.0,-0.86816,8e-05,11.99502]
[1776665173197,47.6,74401.66,0.0,-0.86816,8e-05,11.99502]
[1776665174091,47.6,74404.76,0.0,-0.86792,8e-05,12.0107]
[1776665179126,47.59,74403.86,0.0,-0.86801,8e-05,12.00502]
[1776665182443,47.59,74403.31,0.0,-0.86806,8e-05,12.00181]
[1776665182486,47.59,74403.31,0.0,-0.86806,8e-05,12.00181]
[1776665182698,47.59,74403.31,0.0,-0.86806,8e-05,12.00181]
[1776665190203,47.59,74402.96,0.0,-0.86811,8e-05,11.99849]
[1776665193224,47.59,74399.41,0.0,-0.86844,8e-05,11.97513]
[1776665194780,47.59,74399.41,0.0,-0.86844,8e-05,11.97513]
[1776665194825,47.59,74399.41,0.0,-0.86844,8e-05,11.97513]
[1776665194939,47.59,74399.41,0.0,-0.86844,8e-05,11.97513]
[1776665196245,47.59,74393.86,0.0,-0.86889,8e-05,11.94612]
[1776665199266,47.59,74396.73,0.0,-0.86866,8e-05,11.96085]
[1776665200770,47.59,74396.73,0.0,-0.86866,8e-05,11.96085]
[1776665200817,47.59,74396.73,0.0,-0.86866,8e-05,11.96085]
[1776665200943,47.59,74396.73,0.0,-0.86866,8e-05,11.96085]
[1776665206315,47.58,74399.66,0.0,-0.86843,8e-05,11.97553]
[1776665211350,47.58,74397.6,0.0,-0.8686,8e-05,11.96458]
[1776665212175,47.58,74397.6,0.0,-0.8686,8e-05,11.96458]
[1776665212181,47.58,74397.6,0.0,-0.8686,8e-05,11.96458]
[1776665212199,47.58,74397.6,0.0,-0.8686,8e-05,11.96458]
[1776665215377,47.58,74393.9,0.0,-0.8689,8e-05,11.94531]
[1776665216929,47.58,74393.9,0.0,-0.8689,8e-05,11.94531]
[1776665216940,47.58,74393.9,0.0,-0.8689,8e-05,11.94531]
[1776665216973,47.58,74393.9,0.0,-0.8689,8e-05,11.94531]
[1776665219406,47.58,74386.06,0.0,-0.86952,8e-05,11.90481]
[1776665220165,47.58,74386.06,0.0,-0.86952,8e-05,11.90481]
[1776665220187,47.58,74386.06,0.0,-0.86952,8e-05,11.90481]
[1776665223434,47.58,74389.06,0.0,-0.86928,8e-05,11.92056]
[1776665224424,47.58,74389.06,0.0,-0.86928,8e-05,11.92056]
[1776665224437,47.58,74389.06,0.0,-0.86928,8e-05,11.92056]
[1776665224542,47.58,74389.06,0.0,-0.86928,8e-05,11.92056]
[1776665224696,47.58,74389.06,0.0,-0.86928,8e-05,11.92056]
[1776665224697,47.58,74398.65,0.0,-0.86852,8e-05,11.97022]
[1776665225448,47.58,74403.93,0.0,-0.86809,8e-05,11.99753]
[1776665227461,47.58,74401.3,0.0,-0.86831,8e-05,11.98379]
[1776665232497,47.58,74402.05,0.0,-0.86825,8e-05,11.98741]
[1776665237532,47.58,74402.22,0.0,-0.86824,8e-05,11.98804]
[1776665240272,47.58,74402.12,0.0,-0.86825,8e-05,11.98743]
[1776665240324,47.58,74402.12,0.0,-0.86825,8e-05,11.98743]
[1776665240437,47.58,74402.12,0.0,-0.86825,8e-05,11.98743]
[1776665244581,47.58,74405.13,0.0,-0.86801,8e-05,12.00278]
[1776665245467,47.58,74405.13,0.0,-0.86801,8e-05,12.00278]
[1776665245515,47.58,74405.13,0.0,-0.86801,8e-05,12.00278]
[1776665245694,47.58,74405.13,0.0,-0.86801,8e-05,12.00278]
[1776665251630,47.58,74404.07,0.0,-0.86815,8e-05,11.99224]
[1776665254791,47.58,74403.64,0.0,-0.86818,8e-05,11.98994]
[1776665254843,47.58,74403.64,0.0,-0.86818,8e-05,11.98994]
[1776665254941,47.58,74403.64,0.0,-0.86818,8e-05,11.98994]
[1776665262648,47.58,74403.76,0.0,-0.86818,8e-05,11.99019]
[1776665262693,47.58,74403.76,0.0,-0.86818,8e-05,11.99019]
[1776665262754,47.58,74403.76,0.0,-0.86818,8e-05,11.99019]
[1776665266668,47.58,74399.6,0.0,-0.86852,8e-05,11.9682]
[1776665266705,47.58,74399.6,0.0,-0.86852,8e-05,11.9682]
[1776665268749,47.58,74395.64,0.0,-0.86884,8e-05,11.94756]
[1776665271539,47.58,74395.19,0.0,-0.86887,8e-05,11.94518]
[1776665271584,47.58,74395.19,0.0,-0.86887,8e-05,11.94518]
[1776665271690,47.58,74395.19,0.0,-0.86887,8e-05,11.94518]
[1776665278822,47.58,74394.02,0.0,-0.86897,8e-05,11.93897]
[1776665279761,47.58,74394.02,0.0,-0.86897,8e-05,11.93897]
[1776665279812,47.58,74394.02,0.0,-0.86897,8e-05,11.93897]
[1776665279943,47.58,74394.02,0.0,-0.86897,8e-05,11.93897]
[1776665285872,47.58,74394.94,0.0,-0.8689,8e-05,11.94365]
[1776665288131,47.58,74393.93,0.0,-0.86898,8e-05,11.93843]
[1776665288176,47.58,74393.93,0.0,-0.86898,8e-05,11.93843]
[1776665288193,47.58,74393.93,0.0,-0.86898,8e-05,11.93843]
[1776665293928,47.58,74391.82,0.0,-0.86914,8e-05,11.92766]
[1776665298963,47.58,74390.3,0.0,-0.86926,8e-05,11.91996]
[1776665303998,47.58,74389.42,0.0,-0.86933,8e-05,11.91563]
[1776665307020,47.58,74395.47,0.0,-0.86884,8e-05,11.94707]
[1776665310041,47.58,74398.9,0.0,-0.86857,8e-05,11.96486]
[1776665315076,47.58,74399.02,0.0,-0.8686,8e-05,11.96084]
[1776665320111,47.58,74399.05,0.0,-0.8686,8e-05,11.96092]
[1776665325146,47.58,74398.79,0.0,-0.86862,8e-05,11.95948]
[1776665327160,47.58,74395.54,0.0,-0.86888,8e-05,11.94262]
[1776665328167,47.58,74389.31,0.0,-0.86938,8e-05,11.91039]
[1776665333202,47.58,74387.93,0.0,-0.86948,8e-05,11.9035]
[1776665340253,47.58,74388.55,0.0,-0.86943,8e-05,11.90713]
[1776665342268,47.58,74384.95,0.0,-0.86971,8e-05,11.88865]
[1776665348309,47.58,74383.67,0.0,-0.8698,8e-05,11.88264]
[1776665353344,47.58,74383.39,0.0,-0.86982,8e-05,11.88168]
[1776665355358,47.58,74392.05,0.0,-0.86913,8e-05,11.92664]
[1776665356365,47.58,74395.28,0.0,-0.86887,8e-05,11.94338]
[1776665361400,47.58,74395.91,0.0,-0.86882,8e-05,11.94668]
[1776665366435,47.58,74395.64,0.0,-0.86884,8e-05,11.94531]
[1776665372477,47.58,74395.83,0.0,-0.86887,8e-05,11.94174]
[1776665378519,47.58,74395.72,0.0,-0.86887,8e-05,11.94123]
[1776665384720,47.58,74395.46,0.0,-0.86889,8e-05,11.93996]
[1776665391609,47.59,74394.25,0.0,-0.86899,8e-05,11.9339]
[1776665396644,47.59,74395.62,0.0,-0.86888,8e-05,11.94112]
[1776665401681,47.59,74395.32,0.0,-0.8689,8e-05,11.9397]
[1776665402688,47.59,74387.93,0.0,-0.86948,8e-05,11.90151]
[1776665404702,47.59,74386.47,0.0,-0.8696,8e-05,11.89414]
[1776665409737,47.59,74386.4,0.0,-0.8696,8e-05,11.89423]
[1776665418800,47.59,74386.11,0.0,-0.86961,8e-05,11.89351]
[1776665425849,47.59,74384.23,0.0,-0.86975,8e-05,11.88443]
[1776665430884,47.59,74381.23,0.0,-0.86998,8e-05,11.86918]
[1776665436930,47.59,74382.61,0.0,-0.86991,8e-05,11.87211]
[1776665441965,47.6,74382.37,0.0,-0.86992,8e-05,11.87133]
[1776665447000,47.6,74381.49,0.0,-0.86998,8e-05,11.86702]
[1776665453049,47.6,74382.5,0.0,-0.8699,8e-05,11.87213]
[1776665458085,47.6,74382.4,0.0,-0.86991,8e-05,11.87202]
[1776665463120,47.6,74378.17,0.0,-0.87024,8e-05,11.85056]
[1776665464144,47.6,74367.55,0.0,-0.87107,8e-05,11.79575]
[1776665465144,47.6,74355.84,0.0,-0.872,8e-05,11.73525]
[1776665466145,47.6,74355.83,0.0,-0.872,8e-05,11.73518]
[1776665467152,47.6,74355.54,0.0,-0.87202,8e-05,11.73353]
[1776665472187,47.59,74355.43,0.0,-0.87205,8e-05,11.732]
[1776665474201,47.59,74350.51,0.0,-0.87244,8e-05,11.70635]
[1776665476215,47.59,74347.4,0.0,-0.87268,8e-05,11.69009]
[1776665482257,47.59,74347.67,0.0,-0.87267,8e-05,11.69085]
[1776665487292,47.59,74347.02,0.0,-0.87273,8e-05,11.68699]
[1776665492326,47.59,74347.12,0.0,-0.87277,8e-05,11.68241]
[1776665493551,47.59,74347.12,0.0,-0.87277,8e-05,11.68241]
[1776665493603,47.59,74347.12,0.0,-0.87277,8e-05,11.68241]
[1776665493693,47.59,74347.12,0.0,-0.87277,8e-05,11.68241]
[1776665493794,47.59,74344.12,0.0,-0.87301,8e-05,11.66687]
[1776665499376,47.59,74343.9,0.0,-0.87303,8e-05,11.66534]
[1776665504641,47.59,74345.37,0.0,-0.87292,8e-05,11.67251]
[1776665507432,47.58,74342.63,0.0,-0.87314,8e-05,11.65816]
[1776665509453,47.58,74339.34,0.0,-0.8734,8e-05,11.64112]
[1776665510459,47.58,74326.12,0.0,-0.87443,8e-05,11.57312]
[1776665511466,47.58,74323.16,0.0,-0.87465,8e-05,11.55798]
[1776665515494,47.58,74311.11,0.0,-0.87558,8e-05,11.49644]
[1776665516501,47.59,74312.72,0.0,-0.87545,8e-05,11.50486]
[1776665521537,47.59,74312.3,0.0,-0.87547,8e-05,11.50348]
[1776665522543,47.59,74316.87,0.0,-0.87512,8e-05,11.52708]
[1776665523550,47.59,74321.1,0.0,-0.87479,8e-05,11.54891]
[1776665528585,47.59,74321.1,0.0,-0.87478,8e-05,11.54936]
[1776665533620,47.59,74322.6,0.0,-0.87466,8e-05,11.55751]
[1776665535634,47.59,74325.19,0.0,-0.87446,8e-05,11.57096]
[1776665537648,47.59,74329.65,0.0,-0.87411,8e-05,11.59399]
[1776665542682,47.59,74329.62,0.0,-0.87411,8e-05,11.59398]
[1776665548725,47.59,74329.7,0.0,-0.8741,8e-05,11.59454]
[1776665554768,47.59,74328.29,0.0,-0.87425,8e-05,11.58289]
[1776665557787,47.59,74330.76,0.0,-0.87406,8e-05,11.59568]
[1776665562824,47.59,74332.52,0.0,-0.87392,8e-05,11.60475]
[1776665564838,47.59,74336.52,0.0,-0.87361,8e-05,11.62529]
[1776665566852,47.59,74333.78,0.0,-0.87382,8e-05,11.61111]
[1776665571887,47.59,74333.6,0.0,-0.87384,8e-05,11.61005]
[1776665578936,47.59,74334.11,0.0,-0.8738,8e-05,11.61239]
[1776665583971,47.59,74332.56,0.0,-0.87393,8e-05,11.60419]
[1776665589006,47.59,74330.63,0.0,-0.87408,8e-05,11.59411]
[1776665591020,47.59,74338.02,0.0,-0.87351,8e-05,11.63204]
[1776665592027,47.59,74346.09,0.0,-0.87288,8e-05,11.67348]
[1776665595048,47.59,74346.84,0.0,-0.87283,8e-05,11.67694]
[1776665600083,47.59,74346.45,0.0,-0.87287,8e-05,11.67428]
[1776665606125,47.59,74346.38,0.0,-0.87288,8e-05,11.67321]
[1776665611160,47.58,74344.86,0.0,-0.87305,8e-05,11.66025]
[1776665616195,47.58,74344.58,0.0,-0.87308,8e-05,11.65836]
[1776665623245,47.58,74344.12,0.0,-0.87312,8e-05,11.65552]
[1776665628280,47.58,74343.49,0.0,-0.87318,8e-05,11.652]
[1776665633315,47.58,74344.85,0.0,-0.87308,8e-05,11.65868]
[1776665638349,47.58,74345.1,0.0,-0.87306,8e-05,11.6597]
[1776665643385,47.58,74344.9,0.0,-0.87308,8e-05,11.65844]
[1776665648420,47.58,74345.34,0.0,-0.87305,8e-05,11.66052]
[1776665653455,47.58,74338.48,0.0,-0.87359,8e-05,11.62507]
[1776665654461,47.58,74334.79,0.0,-0.87387,8e-05,11.60611]
[1776665659497,47.58,74335.51,0.0,-0.87382,8e-05,11.60995]
[1776665661511,47.58,74326.57,0.0,-0.87451,8e-05,11.56407]
[1776665662518,47.58,74322.11,0.0,-0.87485,8e-05,11.54126]
[1776665666546,47.58,74319.6,0.0,-0.87504,8e-05,11.52885]
[1776665672374,47.58,74318.81,0.0,-0.8751,8e-05,11.52503]
[1776665677623,47.58,74319.19,0.0,-0.87509,8e-05,11.52348]
[1776665682658,47.58,74319.04,0.0,-0.87509,8e-05,11.52319]
[1776665687693,47.59,74319.26,0.0,-0.87507,8e-05,11.52479]
[1776665692729,47.59,74319.26,0.0,-0.87506,8e-05,11.52524]
[1776665694743,47.59,74326.07,0.0,-0.87453,8e-05,11.56035]
[1776665695750,47.59,74329.25,0.0,-0.87429,8e-05,11.57672]
[1776665700785,47.59,74329.06,0.0,-0.8743,8e-05,11.57584]
[1776665706827,47.59,74328.93,0.0,-0.87431,8e-05,11.57538]
[1776665710856,47.59,74324.42,0.0,-0.87465,8e-05,11.55238]
[1776665713877,47.59,74320.95,0.0,-0.87492,8e-05,11.53476]
[1776665714884,47.59,74318.04,0.0,-0.87514,8e-05,11.51992]
[1776665715891,47.59,74313.15,0.0,-0.87552,8e-05,11.49494]
[1776665717906,47.59,74307.46,0.0,-0.87595,8e-05,11.46606]
[1776665722941,47.59,74306.3,0.0,-0.87605,8e-05,11.45973]
[1776665726969,47.59,74302.08,0.0,-0.87638,8e-05,11.43721]
[1776665727976,47.59,74297.02,0.0,-0.87678,8e-05,11.41111]
[1776665728983,47.59,74293.14,0.0,-0.87707,8e-05,11.3911]
[1776665734018,47.58,74288.4,0.0,-0.87749,8e-05,11.36165]
[1776665735025,47.58,74285.16,0.0,-0.87774,8e-05,11.34499]
[1776665738046,47.58,74282.82,0.0,-0.87792,8e-05,11.33279]
[1776665741071,47.58,74286.97,0.0,-0.8776,8e-05,11.35379]
[1776665743085,47.58,74292.38,0.0,-0.87719,8e-05,11.38124]
[1776665744092,47.58,74296.71,0.0,-0.87687,8e-05,11.40325]
[1776665749128,47.58,74296.56,0.0,-0.87689,8e-05,11.40163]
[1776665750135,47.58,74299.19,0.0,-0.87669,8e-05,11.41492]
[1776665751142,47.58,74301.82,0.0,-0.87649,8e-05,11.42819]
[1776665756177,47.58,74299.87,0.0,-0.87665,8e-05,11.41808]
[1776665761212,47.58,74299.67,0.0,-0.87666,8e-05,11.41689]
[1776665766247,47.58,74301.2,0.0,-0.87655,8e-05,11.42444]
[1776665767254,47.58,74297.83,0.0,-0.87681,8e-05,11.40735]
[1776665769268,47.58,74295.17,0.0,-0.877,8e-05,11.39412]
[1776665776316,47.58,74295.48,0.0,-0.87698,8e-05,11.39552]
[1776665781352,47.58,74296.74,0.0,-0.87689,8e-05,11.40197]
[1776665788401,47.58,74297.35,0.0,-0.87682,8e-05,11.40619]
[1776665791422,47.58,74294.36,0.0,-0.87709,8e-05,11.38655]
[1776665796458,47.58,74296.15,0.0,-0.87695,8e-05,11.39553]
[1776665801493,47.58,74300.94,0.0,-0.87658,8e-05,11.42081]
[1776665803507,47.58,74310.51,0.0,-0.87584,8e-05,11.46996]
[1776665804514,47.58,74318.97,0.0,-0.87518,8e-05,11.51351]
[1776665805521,47.58,74319.53,0.0,-0.87514,8e-05,11.51638]
[1776665810556,47.58,74318.95,0.0,-0.87519,8e-05,11.51338]
[1776665815591,47.58,74318.42,0.0,-0.87523,8e-05,11.51067]
[1776665818612,47.58,74315.5,0.0,-0.87545,8e-05,11.49574]
[1776665824654,47.58,74315.64,0.0,-0.87544,8e-05,11.49664]
[1776665827675,47.58,74312.9,0.0,-0.87565,8e-05,11.48267]
[1776665833717,47.59,74313.45,0.0,-0.8756,8e-05,11.4857]
[1776665835731,47.59,74316.19,0.0,-0.87539,8e-05,11.4998]
[1776665838752,47.59,74318.73,0.0,-0.87519,8e-05,11.51283]
[1776665840767,47.59,74325.41,0.0,-0.87468,8e-05,11.54712]
[1776665841775,47.59,74329.0,0.0,-0.8744,8e-05,11.56553]
[1776665846810,47.58,74329.53,0.0,-0.87436,8e-05,11.56802]
[1776665852852,47.58,74329.66,0.0,-0.8744,8e-05,11.56388]
[1776665855877,47.58,74338.09,0.0,-0.87374,8e-05,11.60711]
[1776665856882,47.58,74349.47,0.0,-0.87286,8e-05,11.66557]
[1776665857890,47.58,74350.92,0.0,-0.87275,8e-05,11.67287]
[1776665861961,47.58,74350.19,0.0,-0.87281,8e-05,11.66878]
[1776665862013,47.58,74349.97,0.0,-0.87283,8e-05,11.66731]
[1776665865971,47.58,74351.65,0.0,-0.87271,8e-05,11.67547]
[1776665866055,47.58,74352.75,0.0,-0.87263,8e-05,11.68096]
[1776665870982,47.58,74356.36,0.0,-0.87236,8e-05,11.69868]
[1776665876017,47.57,74356.83,0.0,-0.87234,8e-05,11.7001]
[1776665881052,47.57,74359.04,0.0,-0.87218,8e-05,11.71051]
[1776665882059,47.57,74364.85,0.0,-0.87172,8e-05,11.74025]
[1776665887094,47.57,74365.8,0.0,-0.87167,8e-05,11.74388]
[1776665889107,47.56,74362.26,0.0,-0.87196,8e-05,11.72512]
[1776665894143,47.56,74362.41,0.0,-0.87196,8e-05,11.72479]
[1776665899178,47.56,74362.31,0.0,-0.87199,8e-05,11.72315]
[1776665904213,47.55,74362.59,0.0,-0.87198,8e-05,11.72347]
[1776665909247,47.55,74362.69,0.0,-0.87199,8e-05,11.72286]
[1776665911262,47.55,74365.19,0.0,-0.87184,8e-05,11.73072]
[1776665916297,47.55,74366.25,0.0,-0.87178,8e-05,11.73498]
[1776665920325,47.54,74372.73,0.0,-0.87128,8e-05,11.76741]
[1776665921332,47.54,74377.0,0.0,-0.87095,8e-05,11.78918]
[1776665923346,47.54,74384.38,0.0,-0.87038,8e-05,11.82668]
[1776665924353,47.54,74393.75,0.0,-0.86964,8e-05,11.87499]
[1776665925363,47.54,74395.8,0.0,-0.86947,8e-05,11.8855]
[1776665930398,47.54,74397.39,0.0,-0.86936,8e-05,11.89324]
[1776665936440,47.53,74397.55,0.0,-0.86935,8e-05,11.89331]
[1776665941475,47.53,74399.4,0.0,-0.86921,8e-05,11.90254]
[1776665944496,47.53,74395.04,0.0,-0.86956,8e-05,11.87982]
[1776665948524,47.53,74388.26,0.0,-0.8701,8e-05,11.84484]
[1776665949531,47.53,74383.38,0.0,-0.87049,8e-05,11.81966]
[1776665951545,47.53,74384.06,0.0,-0.87043,8e-05,11.82314]
[1776665956580,47.53,74384.29,0.0,-0.87044,8e-05,11.82295]
[1776665961619,47.53,74383.5,0.0,-0.87051,8e-05,11.81838]
[1776665962626,47.53,74380.93,0.0,-0.87071,8e-05,11.80521]
[1776665967660,47.53,74382.21,0.0,-0.87061,8e-05,11.81158]
[1776665968669,47.53,74389.47,0.0,-0.87004,8e-05,11.84912]
[1776665969675,47.53,74394.62,0.0,-0.86962,8e-05,11.87601]
[1776665974710,47.53,74396.51,0.0,-0.86951,8e-05,11.88148]
[1776665979745,47.53,74398.76,0.0,-0.86932,8e-05,11.8934]
[1776665980752,47.53,74405.32,0.0,-0.8688,8e-05,11.92741]
[1776665981765,47.53,74412.82,0.0,-0.8682,8e-05,11.96626]
[1776665983773,47.53,74415.16,0.0,-0.86801,8e-05,11.97826]
[1776665987801,47.53,74421.42,0.0,-0.86752,8e-05,12.01041]
[1776665995857,47.53,74422.23,0.0,-0.86747,8e-05,12.01366]
[1776665998878,47.52,74425.59,0.0,-0.8672,8e-05,12.0307]
[1776666000892,47.52,74430.39,0.0,-0.86682,8e-05,12.0553]
[1776666005927,47.52,74430.65,0.0,-0.86682,8e-05,12.05564]
[1776666010962,47.52,74430.68,0.0,-0.86683,8e-05,12.05472]
[1776666015997,47.51,74430.09,0.0,-0.8669,8e-05,12.05053]
[1776666019018,47.51,74426.3,0.0,-0.86721,8e-05,12.03017]
[1776666024056,47.51,74426.76,0.0,-0.86719,8e-05,12.03156]
[1776666030098,47.5,74427.05,0.0,-0.86719,8e-05,12.0319]
[1776666035133,47.5,74427.38,0.0,-0.86722,8e-05,12.02808]
[1776666040607,47.5,74427.43,0.0,-0.86722,8e-05,12.02762]
[1776666050238,47.49,74427.31,0.0,-0.86726,8e-05,12.02513]
[1776666056280,47.49,74427.33,0.0,-0.86728,8e-05,12.02426]
[1776666061315,47.49,74425.49,0.0,-0.86744,8e-05,12.01394]
[1776666066350,47.49,74426.46,0.0,-0.86737,8e-05,12.01825]
[1776666068364,47.49,74410.39,0.0,-0.86867,8e-05,11.93456]
[1776666069372,47.49,74401.54,0.0,-0.86938,8e-05,11.88865]
[1776666070378,47.49,74398.53,0.0,-0.86962,8e-05,11.87308]
[1776666071385,47.49,74393.51,0.0,-0.87001,8e-05,11.84711]
[1776666072392,47.48,74389.32,0.0,-0.87035,8e-05,11.82508]
[1776666077427,47.48,74388.95,0.0,-0.87041,8e-05,11.82167]
[1776666084476,47.47,74388.88,0.0,-0.87044,8e-05,11.81931]
[1776666090517,47.47,74389.1,0.0,-0.87045,8e-05,11.8189]
[1776666095553,47.47,74388.99,0.0,-0.87052,8e-05,11.81249]
[1776666100587,47.46,74389.06,0.0,-0.87053,8e-05,11.81163]
[1776666104616,47.46,74381.86,0.0,-0.87112,8e-05,11.77337]
[1776666109651,47.45,74378.79,0.0,-0.87138,8e-05,11.75635]
[1776666114686,47.45,74377.32,0.0,-0.87151,8e-05,11.74768]
[1776666116700,47.45,74381.58,0.0,-0.87118,8e-05,11.76929]
[1776666121735,47.45,74380.08,0.0,-0.87132,8e-05,11.76034]
[1776666126770,47.44,74380.32,0.0,-0.87132,8e-05,11.76045]
[1776666133822,47.44,74379.31,0.0,-0.87143,8e-05,11.75345]
[1776666135836,47.44,74375.44,0.0,-0.87174,8e-05,11.73321]
[1776666136843,47.44,74372.21,0.0,-0.872,8e-05,11.7161]
[1776666139864,47.43,74368.06,0.0,-0.87233,8e-05,11.69415]
[1776666141878,47.43,74365.47,0.0,-0.87254,8e-05,11.6805]
[1776666145906,47.43,74362.44,0.0,-0.87279,8e-05,11.66434]
[1776666151948,47.43,74361.05,0.0,-0.87295,8e-05,11.65196]
[1776666153963,47.43,74365.91,0.0,-0.87257,8e-05,11.67684]
[1776666158998,47.43,74366.09,0.0,-0.87257,8e-05,11.67704]
[1776666164038,47.42,74366.17,0.0,-0.87257,8e-05,11.67667]
[1776666169073,47.42,74365.94,0.0,-0.8726,8e-05,11.67469]
[1776666172094,47.42,74369.31,0.0,-0.87235,8e-05,11.69159]
[1776666177129,47.42,74369.78,0.0,-0.87232,8e-05,11.69307]
[1776666182164,47.42,74369.6,0.0,-0.87235,8e-05,11.69117]
[1776666185185,47.41,74366.64,0.0,-0.87259,8e-05,11.67529]
[1776666190220,47.41,74372.88,0.0,-0.87212,8e-05,11.70667]
[1776666192234,47.41,74379.32,0.0,-0.87162,8e-05,11.73954]
[1776666194247,47.41,74381.99,0.0,-0.87141,8e-05,11.75282]
[1776666199283,47.4,74384.46,0.0,-0.87124,8e-05,11.76421]
[1776666204318,47.4,74383.23,0.0,-0.87136,8e-05,11.75643]
[1776666211366,47.39,74381.9,0.0,-0.87153,8e-05,11.74313]
[1776666214388,47.39,74377.11,0.0,-0.87193,8e-05,11.71757]
[1776666215395,47.39,74370.64,0.0,-0.87244,8e-05,11.68389]
[1776666220430,47.39,74369.91,0.0,-0.87251,8e-05,11.67928]
[1776666223450,47.39,74366.91,0.0,-0.87275,8e-05,11.66327]
[1776666228486,47.38,74366.54,0.0,-0.87279,8e-05,11.66064]
[1776666234527,47.38,74366.83,0.0,-0.87278,8e-05,11.66133]
[1776666240570,47.38,74364.78,0.0,-0.87296,8e-05,11.64998]
[1776666245605,47.38,74366.75,0.0,-0.87281,8e-05,11.65957]
[1776666249635,47.38,74369.72,0.0,-0.87258,8e-05,11.67443]
[1776666253663,47.37,74374.06,0.0,-0.87225,8e-05,11.69629]
[1776666255676,47.37,74378.38,0.0,-0.87192,8e-05,11.71829]
[1776666260712,47.37,74378.3,0.0,-0.87194,8e-05,11.71687]
[1776666265747,47.37,74378.07,0.0,-0.87197,8e-05,11.71465]
[1776666273803,47.36,74377.36,0.0,-0.8721,8e-05,11.70473]
[1776666278838,47.36,74377.19,0.0,-0.87213,8e-05,11.70282]
[1776666283872,47.36,74378.0,0.0,-0.87208,8e-05,11.70595]
[1776666287901,47.35,74381.2,0.0,-0.87184,8e-05,11.72164]
[1776666292937,47.35,74382.61,0.0,-0.87175,8e-05,11.72772]
[1776666297971,47.35,74382.5,0.0,-0.87178,8e-05,11.72592]
[1776666304017,47.34,74378.5,0.0,-0.87212,8e-05,11.70375]
[1776666305023,47.34,74364.21,0.0,-0.87325,8e-05,11.62933]
[1776666306030,47.34,74356.19,0.0,-0.87388,8e-05,11.58788]
[1776666307037,47.34,74353.03,0.0,-0.87413,8e-05,11.57137]
[1776666309052,47.34,74349.25,0.0,-0.87442,8e-05,11.55161]
[1776666311065,47.34,74353.81,0.0,-0.87407,8e-05,11.57479]
[1776666312072,47.34,74361.11,0.0,-0.8735,8e-05,11.61246]
[1776666313079,47.34,74363.8,0.0,-0.87329,8e-05,11.62628]
[1776666315093,47.34,74368.07,0.0,-0.87296,8e-05,11.64816]
[1776666320129,47.33,74368.22,0.0,-0.87296,8e-05,11.64843]
[1776666325164,47.33,74366.8,0.0,-0.87308,8e-05,11.6406]
[1776666326171,47.33,74364.33,0.0,-0.87327,8e-05,11.62772]
[1776666331206,47.33,74366.1,0.0,-0.87318,8e-05,11.63185]
[1776666335235,47.33,74374.64,0.0,-0.87252,8e-05,11.67567]
[1776666336240,47.33,74378.05,0.0,-0.87225,8e-05,11.69321]
[1776666341276,47.33,74379.75,0.0,-0.87213,8e-05,11.70129]
[1776666346314,47.33,74381.61,0.0,-0.87199,8e-05,11.71014]
[1776666349335,47.32,74384.1,0.0,-0.8718,8e-05,11.72252]
[1776666356383,47.32,74384.47,0.0,-0.87179,8e-05,11.72323]
[1776666361419,47.32,74383.84,0.0,-0.87185,8e-05,11.71953]
[1776666366453,47.32,74383.73,0.0,-0.87185,8e-05,11.71928]
[1776666370482,47.32,74381.14,0.0,-0.87206,8e-05,11.70592]
[1776666375517,47.32,74380.41,0.0,-0.87212,8e-05,11.7015]
[1776666382566,47.32,74379.23,0.0,-0.87223,8e-05,11.69453]
[1776666385724,47.31,74379.32,0.0,-0.87223,8e-05,11.69438]
[1776666386209,47.31,74381.49,0.0,-0.87206,8e-05,11.70551]
[1776666386739,47.31,74381.49,0.0,-0.87206,8e-05,11.70551]
[1776666386825,47.31,74384.5,0.0,-0.87183,8e-05,11.72099]
[1776666388815,47.31,74386.12,0.0,-0.8717,8e-05,11.72925]
[1776666389768,47.31,74386.34,0.0,-0.87169,8e-05,11.73024]
[1776666394531,47.31,74388.08,0.0,-0.8716,8e-05,11.7342]
[1776666394583,47.31,74388.08,0.0,-0.8716,8e-05,11.7342]
[1776666394696,47.31,74388.08,0.0,-0.8716,8e-05,11.7342]
[1776666395650,47.31,74388.01,0.0,-0.87161,8e-05,11.73337]
[1776666395696,47.31,74388.01,0.0,-0.87161,8e-05,11.73337]
[1776666395699,47.31,74388.01,0.0,-0.87161,8e-05,11.73337]
[1776666395779,47.31,74387.99,0.0,-0.87162,8e-05,11.73291]
[1776666397660,47.31,74387.95,0.0,-0.87163,8e-05,11.73235]
[1776666397686,47.31,74387.95,0.0,-0.87163,8e-05,11.73235]
[1776666397762,47.31,74387.99,0.0,-0.87163,8e-05,11.7322]
[1776666402740,47.3,74387.99,0.0,-0.87165,8e-05,11.7308]
[1776666402744,47.3,74387.99,0.0,-0.87165,8e-05,11.7308]
[1776666402946,47.3,74387.99,0.0,-0.87165,8e-05,11.7308]
[1776666408751,47.29,74388.1,0.0,-0.87168,8e-05,11.72895]
[1776666411619,47.29,74388.1,0.0,-0.87168,8e-05,11.72895]
[1776666411629,47.29,74388.1,0.0,-0.87168,8e-05,11.72895]
[1776666411690,47.29,74388.1,0.0,-0.87168,8e-05,11.72895]
[1776666411721,47.29,74388.1,0.0,-0.8717,8e-05,11.72793]
[1776666415496,47.29,74388.1,0.0,-0.8717,8e-05,11.72793]
[1776666415694,47.29,74388.1,0.0,-0.8717,8e-05,11.72793]
[1776666420837,47.28,74388.14,0.0,-0.87174,8e-05,11.72511]
[1776666425243,47.28,74388.16,0.0,-0.87176,8e-05,11.72392]
[1776666425437,47.28,74388.16,0.0,-0.87176,8e-05,11.72392]
[1776666425466,47.28,74388.16,0.0,-0.87176,8e-05,11.72392]
[1776666426216,47.28,74388.16,0.0,-0.87176,8e-05,11.72392]
[1776666426440,47.28,74388.79,0.0,-0.87171,8e-05,11.72687]
[1776666427005,47.28,74388.79,0.0,-0.87171,8e-05,11.72687]
[1776666427057,47.28,74388.79,0.0,-0.87171,8e-05,11.72687]
[1776666427189,47.28,74388.79,0.0,-0.87171,8e-05,11.72687]
[1776666427219,47.28,74388.97,0.0,-0.87171,8e-05,11.72715]
[1776666434935,47.27,74388.37,0.0,-0.87179,8e-05,11.72175]
[1776666438574,47.27,74389.18,0.0,-0.87175,8e-05,11.72501]
[1776666438626,47.27,74389.18,0.0,-0.87175,8e-05,11.72501]
[1776666438692,47.27,74389.18,0.0,-0.87175,8e-05,11.72501]
[1776666440102,47.26,74389.24,0.0,-0.87175,8e-05,11.72501]
[1776666440154,47.26,74389.24,0.0,-0.87175,8e-05,11.72501]
[1776666440190,47.26,74389.24,0.0,-0.87175,8e-05,11.72501]
[1776666440203,47.26,74389.31,0.0,-0.87175,8e-05,11.72473]
[1776666451163,47.26,74389.79,0.0,-0.87173,8e-05,11.72627]
[1776666451203,47.26,74389.79,0.0,-0.87173,8e-05,11.72627]
[1776666451213,47.26,74389.79,0.0,-0.87173,8e-05,11.72627]
[1776666453091,47.25,74389.9,0.0,-0.8718,8e-05,11.71973]
[1776666453137,47.25,74389.9,0.0,-0.8718,8e-05,11.71973]
[1776666453190,47.25,74389.9,0.0,-0.8718,8e-05,11.71973]
[1776666453192,47.25,74389.93,0.0,-0.87181,8e-05,11.71927]
[1776666455937,47.25,74389.9,0.0,-0.87181,8e-05,11.71911]
[1776666456191,47.25,74389.9,0.0,-0.87181,8e-05,11.71911]
[1776666461117,47.24,74396.41,0.0,-0.87133,8e-05,11.7508]
[1776666462124,47.24,74405.69,0.0,-0.87059,8e-05,11.79893]
[1776666463832,47.24,74406.19,0.0,-0.87055,8e-05,11.80139]
[1776666463944,47.24,74406.19,0.0,-0.87055,8e-05,11.80139]
[1776666464127,47.24,74406.19,0.0,-0.87055,8e-05,11.80139]
[1776666464253,47.24,74406.19,0.0,-0.87055,8e-05,11.80139]
[1776666464138,47.24,74407.31,0.0,-0.87046,8e-05,11.80701]
[1776666464443,47.24,74407.31,0.0,-0.87046,8e-05,11.80701]
[1776666467760,47.24,74408.2,0.0,-0.87039,8e-05,11.81165]
[1776666467770,47.24,74408.2,0.0,-0.87039,8e-05,11.81165]
[1776666467940,47.24,74408.2,0.0,-0.87039,8e-05,11.81165]
[1776666468166,47.24,74408.24,0.0,-0.87039,8e-05,11.81187]
[1776666473201,47.24,74408.14,0.0,-0.8704,8e-05,11.81136]
[1776666474208,47.24,74403.56,0.0,-0.87076,8e-05,11.78756]
[1776666477440,47.24,74403.46,0.0,-0.87077,8e-05,11.78719]
[1776666477485,47.24,74403.46,0.0,-0.87077,8e-05,11.78719]
[1776666477704,47.24,74403.46,0.0,-0.87077,8e-05,11.78719]
[1776666480855,47.24,74403.25,0.0,-0.87078,8e-05,11.78619]
[1776666480944,47.24,74403.25,0.0,-0.87078,8e-05,11.78619]
[1776666481125,47.24,74403.25,0.0,-0.87078,8e-05,11.78619]
[1776666481178,47.24,74403.25,0.0,-0.87078,8e-05,11.78619]
[1776666481201,47.24,74403.25,0.0,-0.87078,8e-05,11.78619]
[1776666481257,47.24,74403.32,0.0,-0.87078,8e-05,11.78666]
[1776666483271,47.24,74407.5,0.0,-0.87044,8e-05,11.80849]
[1776666485663,47.24,74408.03,0.0,-0.8704,8e-05,11.81126]
[1776666485671,47.24,74408.03,0.0,-0.8704,8e-05,11.81126]
[1776666485696,47.24,74408.03,0.0,-0.8704,8e-05,11.81126]
[1776666486768,47.24,74408.07,0.0,-0.87039,8e-05,11.81149]
[1776666486780,47.24,74408.07,0.0,-0.87039,8e-05,11.81149]
[1776666486938,47.24,74408.07,0.0,-0.87039,8e-05,11.81149]
[1776666487039,47.24,74408.07,0.0,-0.87039,8e-05,11.81151]
[1776666492334,47.24,74408.04,0.0,-0.87039,8e-05,11.81149]
[1776666496178,47.24,74408.29,0.0,-0.87037,8e-05,11.81283]
[1776666496202,47.24,74408.29,0.0,-0.87037,8e-05,11.81283]
[1776666496229,47.24,74408.29,0.0,-0.87037,8e-05,11.81283]
[1776666498111,47.24,74408.39,0.0,-0.87037,8e-05,11.8134]
[1776666498176,47.24,74408.39,0.0,-0.87037,8e-05,11.8134]
[1776666498201,47.24,74408.39,0.0,-0.87037,8e-05,11.8134]
[1776666498277,47.25,74408.29,0.0,-0.87037,8e-05,11.81291]
[1776666503411,47.25,74409.89,0.0,-0.87024,8e-05,11.8213]
[1776666505743,47.25,74409.89,0.0,-0.87024,8e-05,11.8213]
[1776666505943,47.25,74409.89,0.0,-0.87024,8e-05,11.8213]
[1776666508585,47.25,74412.58,0.0,-0.87003,8e-05,11.83528]
[1776666508637,47.25,74412.58,0.0,-0.87003,8e-05,11.83528]
[1776666508697,47.25,74412.58,0.0,-0.87003,8e-05,11.83528]
[1776666508739,47.25,74412.58,0.0,-0.87003,8e-05,11.83527]
[1776666511982,47.25,74412.69,0.0,-0.87002,8e-05,11.83581]
[1776666511986,47.25,74412.69,0.0,-0.87002,8e-05,11.83581]
[1776666512193,47.25,74412.69,0.0,-0.87002,8e-05,11.83581]
[1776666518308,47.25,74411.07,0.0,-0.87019,8e-05,11.8228]
[1776666518351,47.25,74410.71,0.0,-0.87022,8e-05,11.82094]
[1776666518437,47.25,74410.71,0.0,-0.87022,8e-05,11.82094]
[1776666520461,47.25,74410.71,0.0,-0.87022,8e-05,11.82096]
[1776666520510,47.25,74410.71,0.0,-0.87022,8e-05,11.82096]
[1776666520688,47.25,74410.71,0.0,-0.87022,8e-05,11.82096]
[1776666520789,47.25,74410.71,0.0,-0.87022,8e-05,11.821]
[1776666523874,47.25,74410.71,0.0,-0.87022,8e-05,11.821]
[1776666523936,47.25,74410.71,0.0,-0.87022,8e-05,11.821]
[1776666529595,47.25,74410.88,0.0,-0.8702,8e-05,11.82206]
[1776666534104,47.25,74410.81,0.0,-0.87021,8e-05,11.82176]
[1776666534156,47.25,74410.81,0.0,-0.87021,8e-05,11.82176]
[1776666534202,47.25,74410.81,0.0,-0.87021,8e-05,11.82176]
[1776666534205,47.25,74410.47,0.0,-0.87023,8e-05,11.82001]
[1776666536329,47.25,74410.47,0.0,-0.87023,8e-05,11.82001]
[1776666536382,47.25,74410.47,0.0,-0.87023,8e-05,11.82001]
[1776666536445,47.25,74410.47,0.0,-0.87023,8e-05,11.82001]
[1776666542686,47.25,74410.51,0.0,-0.87023,8e-05,11.82046]
[1776666547194,47.25,74410.51,0.0,-0.87023,8e-05,11.82046]
[1776666547208,47.25,74410.51,0.0,-0.87023,8e-05,11.82046]
[1776666547443,47.25,74410.51,0.0,-0.87023,8e-05,11.8206]
[1776666548640,47.25,74410.51,0.0,-0.87023,8e-05,11.8206]
[1776666548692,47.25,74410.51,0.0,-0.87023,8e-05,11.8206]
[1776666548728,47.25,74411.23,0.0,-0.87017,8e-05,11.82437]
[1776666551468,47.25,74411.18,0.0,-0.87017,8e-05,11.82417]
[1776666556872,47.25,74410.67,0.0,-0.87021,8e-05,11.82167]
[1776666556948,47.25,74410.67,0.0,-0.87021,8e-05,11.82167]
[1776666556974,47.25,74410.63,0.0,-0.87021,8e-05,11.8215]
[1776666563249,47.25,74410.41,0.0,-0.87023,8e-05,11.82049]
[1776666563301,47.25,74410.41,0.0,-0.87023,8e-05,11.82049]
[1776666563441,47.25,74409.77,0.0,-0.87028,8e-05,11.81727]
[1776666564840,47.25,74405.7,0.0,-0.8706,8e-05,11.79615]
[1776666565642,47.25,74405.7,0.0,-0.8706,8e-05,11.79615]
[1776666565694,47.25,74405.7,0.0,-0.8706,8e-05,11.79615]
[1776666565939,47.25,74405.7,0.0,-0.8706,8e-05,11.79615]
[1776666565952,47.25,74402.7,0.0,-0.87084,8e-05,11.78062]
[1776666567746,47.25,74401.5,0.0,-0.87093,8e-05,11.77448]
[1776666567798,47.25,74401.5,0.0,-0.87093,8e-05,11.77448]
[1776666567943,47.25,74401.5,0.0,-0.87093,8e-05,11.77448]
[1776666574910,47.25,74400.13,0.0,-0.87109,8e-05,11.76245]
[1776666579945,47.25,74400.2,0.0,-0.87109,8e-05,11.7622]
[1776666582938,47.25,74400.09,0.0,-0.8711,8e-05,11.76138]
[1776666582948,47.25,74400.09,0.0,-0.8711,8e-05,11.76138]
[1776666583193,47.25,74400.09,0.0,-0.8711,8e-05,11.76138]
[1776666584680,47.25,74400.01,0.0,-0.87112,8e-05,11.76072]
[1776666584696,47.25,74400.01,0.0,-0.87112,8e-05,11.76072]
[1776666584730,47.25,74400.01,0.0,-0.87112,8e-05,11.76072]
[1776666584980,47.24,74400.25,0.0,-0.8711,8e-05,11.76184]
[1776666588411,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588441,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588461,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588531,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588698,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588747,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666588942,47.24,74401.5,0.0,-0.871,8e-05,11.76794]
[1776666589008,47.24,74402.96,0.0,-0.87089,8e-05,11.77539]
[1776666594043,47.24,74405.09,0.0,-0.87072,8e-05,11.78655]
[1776666595281,47.24,74405.09,0.0,-0.87072,8e-05,11.78655]
[1776666595296,47.24,74391.05,0.0,-0.87184,8e-05,11.71368]
[1776666596060,47.24,74370.78,0.0,-0.87343,8e-05,11.60869]
[1776666597066,47.24,74372.45,0.0,-0.8733,8e-05,11.61742]
[1776666599048,47.24,74372.85,0.0,-0.87327,8e-05,11.61955]
[1776666599091,47.24,74372.85,0.0,-0.87327,8e-05,11.61955]
[1776666599101,47.24,74372.85,0.0,-0.87327,8e-05,11.61955]
[1776666599346,47.24,74372.85,0.0,-0.87327,8e-05,11.61955]
[1776666601100,47.24,74383.75,0.0,-0.87241,8e-05,11.67602]
[1776666602102,47.24,74398.88,0.0,-0.87121,8e-05,11.75456]
[1776666603109,47.24,74399.42,0.0,-0.87117,8e-05,11.75723]
[1776666604353,47.24,74399.42,0.0,-0.87117,8e-05,11.75723]
[1776666604403,47.24,74399.42,0.0,-0.87117,8e-05,11.75723]
[1776666604443,47.24,74401.36,0.0,-0.87102,8e-05,11.76717]
[1776666607137,47.24,74408.26,0.0,-0.87047,8e-05,11.80257]
[1776666608144,47.24,74422.79,0.0,-0.86931,8e-05,11.8782]
[1776666609151,47.24,74428.91,0.0,-0.86882,8e-05,11.91]
[1776666611165,47.24,74431.34,0.0,-0.86863,8e-05,11.9224]
[1776666615138,47.24,74433.58,0.0,-0.86845,8e-05,11.93367]
[1776666615193,47.24,74433.58,0.0,-0.86845,8e-05,11.93367]
[1776666617864,47.24,74433.66,0.0,-0.86845,8e-05,11.93378]
[1776666617916,47.24,74433.66,0.0,-0.86845,8e-05,11.93378]
[1776666617936,47.24,74433.66,0.0,-0.86845,8e-05,11.93378]
[1776666617965,47.24,74433.66,0.0,-0.86846,8e-05,11.93346]
[1776666621237,47.24,74445.24,0.0,-0.86753,8e-05,11.9934]
[1776666622244,47.24,74450.55,0.0,-0.8671,8e-05,12.02117]
[1776666623251,47.24,74459.57,0.0,-0.86636,8e-05,12.06825]
[1776666625265,47.24,74461.48,0.0,-0.86621,8e-05,12.07801]
[1776666630300,47.23,74461.19,0.0,-0.86625,8e-05,12.07573]
[1776666634328,47.23,74463.76,0.0,-0.86609,8e-05,12.08393]
[1776666639363,47.23,74459.38,0.0,-0.86646,8e-05,12.0602]
[1776666640187,47.23,74459.38,0.0,-0.86646,8e-05,12.0602]
[1776666640239,47.23,74459.38,0.0,-0.86646,8e-05,12.0602]
[1776666640439,47.23,74459.38,0.0,-0.86646,8e-05,12.0602]
[1776666642384,47.23,74462.77,0.0,-0.86619,8e-05,12.07733]
[1776666643533,47.23,74462.99,0.0,-0.86617,8e-05,12.07848]
[1776666643679,47.23,74462.99,0.0,-0.86617,8e-05,12.07848]
[1776666643690,47.23,74462.99,0.0,-0.86617,8e-05,12.07848]
[1776666644398,47.23,74463.14,0.0,-0.86617,8e-05,12.07894]
[1776666649433,47.22,74462.7,0.0,-0.86622,8e-05,12.07582]
[1776666649781,47.22,74462.7,0.0,-0.86622,8e-05,12.07582]
[1776666649829,47.22,74462.7,0.0,-0.86622,8e-05,12.07582]
[1776666649938,47.22,74462.7,0.0,-0.86622,8e-05,12.07582]
[1776666652454,47.22,74458.82,0.0,-0.86654,8e-05,12.05508]
[1776666653590,47.22,74458.82,0.0,-0.86654,8e-05,12.05508]
[1776666653598,47.22,74458.82,0.0,-0.86654,8e-05,12.05508]
[1776666653702,47.22,74458.82,0.0,-0.86654,8e-05,12.05508]
[1776666653752,47.22,74458.53,0.0,-0.86656,8e-05,12.05343]
[1776666654468,47.22,74450.9,0.0,-0.86719,8e-05,12.01344]
[1776666655475,47.22,74446.42,0.0,-0.86755,8e-05,11.99005]
[1776666656482,47.22,74447.53,0.0,-0.86746,8e-05,11.99572]
[1776666661517,47.22,74450.29,0.0,-0.86725,8e-05,12.00961]
[1776666663531,47.22,74462.0,0.0,-0.8663,8e-05,12.07061]
[1776666664538,47.22,74463.01,0.0,-0.86622,8e-05,12.07572]
[1776666665869,47.22,74463.01,0.0,-0.86622,8e-05,12.07572]
[1776666665942,47.22,74463.01,0.0,-0.86622,8e-05,12.07572]
[1776666666043,47.22,74463.26,0.0,-0.8662,8e-05,12.07686]
[1776666670580,47.22,74468.14,0.0,-0.86582,8e-05,12.10149]
[1776666672643,47.21,74468.96,0.0,-0.86575,8e-05,12.10557]
[1776666672654,47.21,74468.96,0.0,-0.86575,8e-05,12.10557]
[1776666672692,47.21,74468.96,0.0,-0.86575,8e-05,12.10557]
[1776666672745,47.21,74469.06,0.0,-0.86575,8e-05,12.10589]
[1776666674608,47.21,74463.87,0.0,-0.86618,8e-05,12.07834]
[1776666679642,47.21,74462.13,0.0,-0.86633,8e-05,12.06842]
[1776666681657,47.21,74470.07,0.0,-0.86569,8e-05,12.10963]
[1776666683527,47.21,74470.66,0.0,-0.86564,8e-05,12.11251]
[1776666683665,47.21,74470.66,0.0,-0.86564,8e-05,12.11251]
[1776666683702,47.21,74470.66,0.0,-0.86564,8e-05,12.11251]
[1776666684065,47.21,74470.66,0.0,-0.86564,8e-05,12.11251]
[1776666684197,47.21,74470.66,0.0,-0.86564,8e-05,12.11251]
[1776666684294,47.21,74470.8,0.0,-0.86564,8e-05,12.11304]
[1776666684679,47.21,74475.65,0.0,-0.86524,8e-05,12.13822]
[1776666689714,47.2,74468.16,0.0,-0.86587,8e-05,12.09785]
[1776666691728,47.2,74464.32,0.0,-0.86624,8e-05,12.0728]
[1776666693861,47.2,74463.92,0.0,-0.86627,8e-05,12.07054]
[1776666693913,47.2,74463.92,0.0,-0.86627,8e-05,12.07054]
[1776666693942,47.2,74463.92,0.0,-0.86627,8e-05,12.07054]
[1776666694010,47.2,74467.91,0.0,-0.86595,8e-05,12.09126]
[1776666699506,47.2,74470.43,0.0,-0.86576,8e-05,12.10345]
[1776666699556,47.2,74470.43,0.0,-0.86576,8e-05,12.10345]
[1776666699693,47.2,74470.43,0.0,-0.86576,8e-05,12.10345]
[1776666699784,47.2,74469.91,0.0,-0.8658,8e-05,12.10052]
[1776666704821,47.19,74469.0,0.0,-0.86589,8e-05,12.09473]
[1776666705540,47.19,74469.0,0.0,-0.86589,8e-05,12.09473]
[1776666705590,47.19,74469.0,0.0,-0.86589,8e-05,12.09473]
[1776666705692,47.19,74469.0,0.0,-0.86589,8e-05,12.09473]
[1776666705827,47.19,74466.43,0.0,-0.86611,8e-05,12.08108]
[1776666710862,47.19,74464.3,0.0,-0.8663,8e-05,12.06905]
[1776666715897,47.19,74464.44,0.0,-0.8663,8e-05,12.06891]
[1776666717994,47.19,74464.23,0.0,-0.86632,8e-05,12.06763]
[1776666717998,47.19,74464.23,0.0,-0.86632,8e-05,12.06763]
[1776666718191,47.19,74464.23,0.0,-0.86632,8e-05,12.06763]
[1776666718293,47.19,74464.23,0.0,-0.86632,8e-05,12.06746]
[1776666721943,47.19,74469.62,0.0,-0.86589,8e-05,12.09495]
[1776666722950,47.18,74473.43,0.0,-0.86558,8e-05,12.11469]
[1776666724230,47.18,74473.43,0.0,-0.86558,8e-05,12.11469]
[1776666724438,47.18,74473.43,0.0,-0.86558,8e-05,12.11469]
[1776666724484,47.18,74473.43,0.0,-0.86558,8e-05,12.11469]
[1776666724509,47.18,74476.65,0.0,-0.86533,8e-05,12.13106]
[1776666724698,47.18,74476.65,0.0,-0.86533,8e-05,12.13106]
[1776666726977,47.18,74471.4,0.0,-0.86577,8e-05,12.10308]
[1776666730725,47.18,74469.66,0.0,-0.86592,8e-05,12.09335]
[1776666730771,47.18,74469.66,0.0,-0.86592,8e-05,12.09335]
[1776666730938,47.18,74469.66,0.0,-0.86592,8e-05,12.09335]
[1776666731006,47.18,74469.43,0.0,-0.86594,8e-05,12.09195]
[1776666736041,47.18,74471.25,0.0,-0.86581,8e-05,12.10047]
[1776666737048,47.18,74474.4,0.0,-0.86555,8e-05,12.11675]
[1776666738055,47.17,74478.1,0.0,-0.86525,8e-05,12.1359]
[1776666739036,47.17,74478.1,0.0,-0.86525,8e-05,12.1359]
[1776666739145,47.17,74478.1,0.0,-0.86525,8e-05,12.1359]
[1776666739199,47.17,74478.1,0.0,-0.86525,8e-05,12.1359]
[1776666739246,47.17,74479.95,0.0,-0.8651,8e-05,12.14533]
[1776666741076,47.17,74476.67,0.0,-0.86538,8e-05,12.12763]
[1776666744548,47.17,74476.37,0.0,-0.86541,8e-05,12.12558]
[1776666744553,47.17,74476.38,0.0,-0.86542,8e-05,12.12539]
[1776666744697,47.17,74476.38,0.0,-0.86542,8e-05,12.12539]
[1776666745104,47.17,74476.74,0.0,-0.86539,8e-05,12.12704]
[1776666752153,47.16,74476.82,0.0,-0.86545,8e-05,12.12117]
[1776666753925,47.16,74477.1,0.0,-0.86544,8e-05,12.12241]
[1776666753938,47.16,74477.1,0.0,-0.86544,8e-05,12.12241]
[1776666754167,47.16,74476.93,0.0,-0.86545,8e-05,12.12129]
[1776666754649,47.16,74476.93,0.0,-0.86545,8e-05,12.12129]
[1776666757401,47.16,74477.51,0.0,-0.86541,8e-05,12.12386]
[1776666757440,47.16,74477.51,0.0,-0.86541,8e-05,12.12386]
[1776666757470,47.16,74472.24,0.0,-0.86585,8e-05,12.09603]
[1776666763230,47.16,74470.53,0.0,-0.86601,8e-05,12.08595]
[1776666764682,47.16,74470.53,0.0,-0.86601,8e-05,12.08595]
[1776666765881,47.16,74468.45,0.0,-0.86618,8e-05,12.07469]
[1776666765883,47.16,74468.45,0.0,-0.86618,8e-05,12.07469]
[1776666765938,47.16,74468.45,0.0,-0.86618,8e-05,12.07469]
[1776666766251,47.16,74467.43,0.0,-0.86627,8e-05,12.06918]
[1776666768265,47.15,74471.13,0.0,-0.86597,8e-05,12.08821]
[1776666770819,47.15,74473.65,0.0,-0.86577,8e-05,12.10121]
[1776666770936,47.15,74473.65,0.0,-0.86577,8e-05,12.10121]
[1776666771528,47.15,74473.65,0.0,-0.86577,8e-05,12.10121]
[1776666771574,47.15,74480.62,0.0,-0.8652,8e-05,12.13731]
[1776666772293,47.15,74483.89,0.0,-0.86494,8e-05,12.15419]
[1776666777329,47.15,74485.71,0.0,-0.8648,8e-05,12.1633]
[1776666778066,47.15,74485.71,0.0,-0.8648,8e-05,12.1633]
[1776666783370,47.15,74482.66,0.0,-0.86506,8e-05,12.14675]
[1776666788406,47.15,74484.91,0.0,-0.86488,8e-05,12.15827]
[1776666793441,47.14,74481.74,0.0,-0.86515,8e-05,12.1407]
[1776666795467,47.14,74500.9,0.0,-0.86358,8e-05,12.24072]
[1776666795753,47.14,74500.9,0.0,-0.86358,8e-05,12.24072]
[1776666795899,47.14,74500.9,0.0,-0.86358,8e-05,12.24072]
[1776666796463,47.14,74510.18,0.0,-0.86281,8e-05,12.28943]
[1776666797469,47.14,74510.06,0.0,-0.86282,8e-05,12.28881]
[1776666798002,47.14,74510.06,0.0,-0.86282,8e-05,12.28881]
[1776666798054,47.14,74510.06,0.0,-0.86282,8e-05,12.28881]
[1776666798476,47.14,74510.3,0.0,-0.8628,8e-05,12.29003]
[1776666798987,47.14,74510.3,0.0,-0.8628,8e-05,12.29003]
[1776666799483,47.14,74512.91,0.0,-0.86258,8e-05,12.3037]
[1776666801498,47.14,74521.91,0.0,-0.86183,8e-05,12.3509]
[1776666801692,47.14,74521.91,0.0,-0.86183,8e-05,12.3509]
[1776666802504,47.14,74527.7,0.0,-0.86135,8e-05,12.38127]
[1776666803093,47.14,74527.7,0.0,-0.86135,8e-05,12.38127]
[1776666803511,47.14,74534.23,0.0,-0.8608,8e-05,12.41551]
[1776666804518,47.14,74538.9,0.0,-0.86041,8e-05,12.43992]
[1776666806532,47.14,74540.58,0.0,-0.86028,8e-05,12.44828]
[1776666808545,47.14,74535.78,0.0,-0.86069,8e-05,12.42246]
[1776666809553,47.14,74530.21,0.0,-0.86117,8e-05,12.39287]
[1776666810560,47.14,74526.86,0.0,-0.86145,8e-05,12.37499]
[1776666812574,47.14,74523.94,0.0,-0.86174,8e-05,12.35462]
[1776666817609,47.13,74525.92,0.0,-0.86159,8e-05,12.3641]
[1776666822644,47.13,74525.85,0.0,-0.86161,8e-05,12.3629]
[1776666828033,47.13,74524.02,0.0,-0.86178,8e-05,12.35266]
[1776666828085,47.13,74524.02,0.0,-0.86178,8e-05,12.35266]
[1776666828191,47.13,74524.02,0.0,-0.86178,8e-05,12.35266]
[1776666833697,47.12,74524.47,0.0,-0.86175,8e-05,12.35411]
[1776666835110,47.12,74524.47,0.0,-0.86176,8e-05,12.35396]
[1776666835162,47.12,74524.47,0.0,-0.86176,8e-05,12.35396]
[1776666835194,47.12,74524.47,0.0,-0.86176,8e-05,12.35396]
[1776666837749,47.12,74520.47,0.0,-0.8621,8e-05,12.33232]
[1776666840113,47.12,74519.87,0.0,-0.86215,8e-05,12.32905]
[1776666840165,47.12,74519.87,0.0,-0.86215,8e-05,12.32905]
[1776666840203,47.12,74519.87,0.0,-0.86215,8e-05,12.32905]
[1776666845808,47.12,74520.1,0.0,-0.86216,8e-05,12.32867]
[1776666848831,47.11,74525.93,0.0,-0.86169,8e-05,12.35839]
[1776666849838,47.11,74534.11,0.0,-0.86101,8e-05,12.4011]
[1776666852451,47.11,74535.38,0.0,-0.86091,8e-05,12.40738]
[1776666852503,47.11,74535.38,0.0,-0.86091,8e-05,12.40738]
[1776666852693,47.11,74535.46,0.0,-0.86091,8e-05,12.40738]
[1776666856887,47.11,74538.91,0.0,-0.86064,8e-05,12.42419]
[1776666857912,47.11,74538.91,0.0,-0.86064,8e-05,12.42419]
[1776666857936,47.11,74538.91,0.0,-0.86064,8e-05,12.42419]
[1776666857964,47.11,74538.91,0.0,-0.86064,8e-05,12.42419]
[1776666860248,47.1,74540.98,0.0,-0.86047,8e-05,12.43457]
[1776666860436,47.1,74540.98,0.0,-0.86047,8e-05,12.43457]
[1776666865246,47.1,74542.43,0.0,-0.86038,8e-05,12.44078]
[1776666865436,47.1,74542.43,0.0,-0.86038,8e-05,12.44078]
[1776666866957,47.1,74539.67,0.0,-0.86062,8e-05,12.42537]
[1776666867964,47.1,74536.87,0.0,-0.86086,8e-05,12.41034]
[1776666870062,47.1,74536.77,0.0,-0.86088,8e-05,12.40956]
[1776666870115,47.1,74536.77,0.0,-0.86088,8e-05,12.40956]
[1776666870201,47.1,74536.77,0.0,-0.86088,8e-05,12.40956]
[1776666871992,47.09,74539.84,0.0,-0.86067,8e-05,12.42034]
[1776666877026,47.09,74540.97,0.0,-0.8606,8e-05,12.42492]
[1776666882062,47.08,74540.31,0.0,-0.86068,8e-05,12.42003]
[1776666884125,47.08,74539.67,0.0,-0.86074,8e-05,12.41638]
[1776666884135,47.08,74539.67,0.0,-0.86074,8e-05,12.41638]
[1776666884192,47.08,74539.67,0.0,-0.86074,8e-05,12.41638]
[1776666890118,47.08,74542.08,0.0,-0.86057,8e-05,12.42715]
[1776666891184,47.08,74542.08,0.0,-0.86057,8e-05,12.42715]
[1776666891256,47.08,74542.08,0.0,-0.86057,8e-05,12.42715]
[1776666891437,47.08,74542.08,0.0,-0.86057,8e-05,12.42715]
[1776666897167,47.07,74546.32,0.0,-0.86024,8e-05,12.44728]
[1776666900860,47.07,74546.39,0.0,-0.86026,8e-05,12.44665]
[1776666900912,47.07,74546.39,0.0,-0.86026,8e-05,12.44665]
[1776666900939,47.07,74546.39,0.0,-0.86026,8e-05,12.44665]
[1776666902202,47.07,74549.9,0.0,-0.85997,8e-05,12.46451]
[1776666906318,47.06,74547.42,0.0,-0.8602,8e-05,12.45038]
[1776666906370,47.06,74547.42,0.0,-0.8602,8e-05,12.45038]
[1776666906434,47.06,74547.42,0.0,-0.8602,8e-05,12.45038]
[1776666912272,47.06,74545.31,0.0,-0.86041,8e-05,12.43696]
[1776666913894,47.05,74545.72,0.0,-0.86038,8e-05,12.4388]
[1776666913937,47.05,74545.72,0.0,-0.86038,8e-05,12.4388]
[1776666913941,47.05,74545.72,0.0,-0.86038,8e-05,12.4388]
[1776666917388,47.05,74545.6,0.0,-0.86041,8e-05,12.4372]
[1776666917438,47.05,74545.6,0.0,-0.86041,8e-05,12.4372]
[1776666921335,47.05,74542.87,0.0,-0.86067,8e-05,12.4212]
[1776666922270,47.05,74542.87,0.0,-0.86067,8e-05,12.4212]
[1776666922274,47.05,74542.87,0.0,-0.86067,8e-05,12.4212]
[1776666922438,47.05,74542.87,0.0,-0.86067,8e-05,12.4212]
[1776666924357,47.04,74539.33,0.0,-0.86098,8e-05,12.40163]
[1776666929392,47.04,74539.71,0.0,-0.86097,8e-05,12.40229]
[1776666930282,47.04,74539.71,0.0,-0.86097,8e-05,12.40229]
[1776666930334,47.04,74539.71,0.0,-0.86097,8e-05,12.40229]
[1776666930437,47.04,74539.71,0.0,-0.86097,8e-05,12.40229]
[1776666935434,47.03,74547.91,0.0,-0.86035,8e-05,12.43918]
[1776666936319,47.03,74547.91,0.0,-0.86035,8e-05,12.43918]
[1776666936367,47.03,74547.91,0.0,-0.86035,8e-05,12.43918]
[1776666936437,47.03,74547.91,0.0,-0.86035,8e-05,12.43918]
[1776666936441,47.03,74550.99,0.0,-0.86009,8e-05,12.4551]
[1776666941476,47.03,74551.17,0.0,-0.86011,8e-05,12.45432]
[1776666946511,47.02,74553.14,0.0,-0.85997,8e-05,12.46309]
[1776666947754,47.02,74553.14,0.0,-0.85997,8e-05,12.46309]
[1776666947938,47.02,74553.28,0.0,-0.85996,8e-05,12.46349]
[1776666950540,47.02,74556.37,0.0,-0.85972,8e-05,12.47879]
[1776666953567,47.01,74572.03,0.0,-0.8584,9e-05,12.56051]
[1776666954571,47.01,74574.93,0.0,-0.85816,9e-05,12.57565]
[1776666955578,47.01,74575.34,0.0,-0.85813,9e-05,12.57755]
[1776666958733,47.01,74575.52,0.0,-0.85812,9e-05,12.57795]
[1776666958800,47.01,74575.52,0.0,-0.85812,9e-05,12.57795]
[1776666958951,47.01,74575.52,0.0,-0.85812,9e-05,12.57795]
[1776666963671,47.01,74575.94,0.0,-0.85811,9e-05,12.57884]
[1776666963701,47.01,74575.94,0.0,-0.85811,9e-05,12.57884]
[1776666963772,47.01,74577.15,0.0,-0.85802,9e-05,12.58472]
[1776666963938,47.01,74577.15,0.0,-0.85802,9e-05,12.58472]
[1776666964641,47.01,74577.46,0.0,-0.85799,9e-05,12.58636]
[1776666967072,47.0,74575.39,0.0,-0.85817,9e-05,12.57503]
[1776666967124,47.0,74575.39,0.0,-0.85817,9e-05,12.57503]
[1776666967191,47.0,74575.39,0.0,-0.85817,9e-05,12.57503]
[1776666972697,47.0,74576.11,0.0,-0.85812,9e-05,12.57825]
[1776666973809,47.0,74574.61,0.0,-0.85825,9e-05,12.57006]
[1776666973861,47.0,74574.61,0.0,-0.85825,9e-05,12.57006]
[1776666973939,47.0,74574.61,0.0,-0.85825,9e-05,12.57006]
[1776666977732,47.0,74571.25,0.0,-0.85855,9e-05,12.55139]
[1776666982377,47.0,74572.45,0.0,-0.85846,9e-05,12.55693]
[1776666982433,47.0,74572.45,0.0,-0.85846,9e-05,12.55693]
[1776666982692,47.0,74572.45,0.0,-0.85846,9e-05,12.55693]
[1776666987159,46.99,74569.66,0.0,-0.85872,9e-05,12.54099]
[1776666987192,46.99,74569.66,0.0,-0.85872,9e-05,12.54099]
[1776666990415,46.99,74570.02,0.0,-0.8587,9e-05,12.54236]
[1776666992795,46.99,74569.72,0.0,-0.85873,9e-05,12.5406]
[1776666992847,46.99,74569.83,0.0,-0.85876,9e-05,12.53637]
[1776666992935,46.99,74569.83,0.0,-0.85876,9e-05,12.53637]
[1776666999138,46.99,74568.5,0.0,-0.85889,9e-05,12.52844]
[1776666999185,46.99,74568.5,0.0,-0.85889,9e-05,12.52844]
[1776666999190,46.99,74568.5,0.0,-0.85889,9e-05,12.52844]
[1776667004925,46.98,74571.55,0.0,-0.85865,9e-05,12.54355]
[1776667006336,46.98,74571.55,0.0,-0.85865,9e-05,12.54355]
[1776667006388,46.98,74571.55,0.0,-0.85865,9e-05,12.54355]
[1776667006436,46.98,74571.55,0.0,-0.85865,9e-05,12.54355]
[1776667017011,46.98,74571.38,0.0,-0.85869,9e-05,12.54101]
[1776667024061,46.98,74571.6,0.0,-0.85869,9e-05,12.54126]
[1776667029099,46.97,74571.6,0.0,-0.8587,9e-05,12.54056]
[1776667034134,46.97,74566.21,0.0,-0.85917,8e-05,12.51136]
[1776667039169,46.97,74565.99,0.0,-0.8592,8e-05,12.50972]
[1776667044204,46.97,74565.58,0.0,-0.85925,8e-05,12.50633]
[1776667049238,46.96,74564.95,0.0,-0.85933,8e-05,12.50166]
[1776667052260,46.96,74562.01,0.0,-0.85963,8e-05,12.48069]
[1776667057295,46.96,74560.32,0.0,-0.85979,8e-05,12.4706]
[1776667062330,46.95,74559.97,0.0,-0.85984,8e-05,12.46765]
[1776667067365,46.95,74560.57,0.0,-0.85981,8e-05,12.46972]
[1776667072399,46.95,74560.62,0.0,-0.85982,8e-05,12.46885]
[1776667080456,46.94,74560.55,0.0,-0.85986,8e-05,12.46669]
[1776667082473,46.94,74550.79,0.0,-0.86069,8e-05,12.41462]
[1776667083479,46.94,74547.66,0.0,-0.86096,8e-05,12.39792]
[1776667088514,46.94,74549.84,0.0,-0.86079,8e-05,12.40876]
[1776667093549,46.93,74549.37,0.0,-0.86084,8e-05,12.40549]
[1776667096572,46.93,74545.96,0.0,-0.86113,8e-05,12.38702]
[1776667101607,46.93,74547.61,0.0,-0.86101,8e-05,12.39501]
[1776667106642,46.93,74546.73,0.0,-0.86109,8e-05,12.38953]
[1776667111677,46.92,74545.46,0.0,-0.86126,8e-05,12.37736]
[1776667114698,46.92,74549.15,0.0,-0.86095,8e-05,12.39642]
[1776667115705,46.92,74553.73,0.0,-0.86057,8e-05,12.42046]
[1776667122753,46.92,74553.97,0.0,-0.86057,8e-05,12.42021]
[1776667125775,46.92,74550.74,0.0,-0.86086,8e-05,12.40248]
[1776667127789,46.91,74544.83,0.0,-0.86136,8e-05,12.37082]
[1776667129804,46.91,74541.36,0.0,-0.86166,8e-05,12.35213]
[1776667130811,46.91,74537.87,0.0,-0.86196,8e-05,12.33354]
[1776667136853,46.91,74540.46,0.0,-0.86175,8e-05,12.34648]
[1776667139874,46.91,74544.44,0.0,-0.86142,8e-05,12.36712]
[1776667140881,46.91,74550.63,0.0,-0.8609,8e-05,12.39972]
[1776667142895,46.91,74551.74,0.0,-0.86082,8e-05,12.40522]
[1776667147930,46.9,74550.57,0.0,-0.86093,8e-05,12.39794]
[1776667152965,46.9,74549.65,0.0,-0.86103,8e-05,12.3918]
[1776667157999,46.9,74544.45,0.0,-0.86149,8e-05,12.36324]
[1776667161022,46.9,74541.31,0.0,-0.86176,8e-05,12.34614]
[1776667163036,46.89,74547.25,0.0,-0.86126,8e-05,12.37722]
[1776667165051,46.89,74550.35,0.0,-0.86101,8e-05,12.39319]
[1776667170086,46.89,74552.58,0.0,-0.86084,8e-05,12.40382]
[1776667173108,46.89,74558.24,0.0,-0.86042,8e-05,12.42841]
[1776667174115,46.89,74564.47,0.0,-0.85989,8e-05,12.46112]
[1776667175121,46.89,74567.18,0.0,-0.85967,8e-05,12.47516]
[1776667180157,46.88,74566.98,0.0,-0.85971,8e-05,12.4727]
[1776667185192,46.88,74568.55,0.0,-0.85958,9e-05,12.48048]
[1776667191234,46.88,74569.03,0.0,-0.85955,9e-05,12.48241]
[1776667193248,46.88,74578.21,0.0,-0.85877,9e-05,12.53088]
[1776667194255,46.88,74588.28,0.0,-0.85791,9e-05,12.58414]
[1776667195262,46.88,74595.11,0.0,-0.85733,9e-05,12.62016]
[1776667199294,46.87,74603.33,0.0,-0.85663,9e-05,12.66327]
[1776667203327,46.87,74611.72,0.0,-0.85592,9e-05,12.70728]
[1776667204329,46.87,74620.66,0.0,-0.85515,9e-05,12.75461]
[1776667205345,46.87,74629.17,0.0,-0.85441,9e-05,12.79962]
[1776667206350,46.87,74640.82,0.0,-0.8534,9e-05,12.86129]
[1776667207357,46.87,74645.86,0.0,-0.85296,9e-05,12.88791]
[1776667208364,46.87,74650.54,0.0,-0.85256,9e-05,12.91259]
[1776667212392,46.87,74655.25,0.0,-0.85216,9e-05,12.93675]
[1776667213399,46.87,74673.75,0.0,-0.85053,9e-05,13.03531]
[1776667214406,46.87,74676.64,0.0,-0.85027,9e-05,13.05056]
[1776667219441,46.86,74678.94,0.0,-0.85008,9e-05,13.06237]
[1776667220448,46.86,74692.58,0.0,-0.84886,9e-05,13.13501]
[1776667221364,46.86,74692.58,0.0,-0.84886,9e-05,13.13501]
[1776667221557,46.86,74692.58,0.0,-0.84886,9e-05,13.13501]
[1776667222025,46.86,74692.58,0.0,-0.84886,9e-05,13.13501]
[1776667221644,46.86,74701.29,0.0,-0.84809,9e-05,13.18146]
[1776667222462,46.86,74707.51,0.0,-0.84753,9e-05,13.21457]
[1776667225419,46.86,74705.81,0.0,-0.84771,9e-05,13.20417]
[1776667225483,46.86,74706.35,0.0,-0.84766,9e-05,13.20695]
[1776667227448,46.86,74706.0,0.0,-0.84769,9e-05,13.20497]
[1776667227498,46.86,74707.67,0.0,-0.84754,9e-05,13.21378]
[1776667228505,46.86,74717.19,0.0,-0.84669,9e-05,13.26448]
[1776667229512,46.86,74722.74,0.0,-0.84619,9e-05,13.29392]
[1776667230518,46.86,74727.71,0.0,-0.84575,9e-05,13.32024]
[1776667231526,46.86,74731.86,0.0,-0.84542,9e-05,13.33749]
[1776667232959,46.85,74736.47,0.0,-0.84501,9e-05,13.36183]
[1776667233149,46.85,74736.47,0.0,-0.84501,9e-05,13.36183]
[1776667233540,46.85,74740.71,0.0,-0.84462,9e-05,13.38435]
[1776667234964,46.85,74740.71,0.0,-0.84462,9e-05,13.38435]
[1776667235029,46.85,74743.68,0.0,-0.84436,9e-05,13.39988]
[1776667239581,46.85,74747.61,0.0,-0.84403,9e-05,13.41955]
[1776667243610,46.83,74740.31,0.0,-0.84477,9e-05,13.376]
[1776667244616,46.83,74731.75,0.0,-0.84555,9e-05,13.32995]
[1776667245623,46.83,74728.43,0.0,-0.84586,9e-05,13.31197]
[1776667247638,46.83,74736.96,0.0,-0.84509,9e-05,13.35711]
[1776667248645,46.83,74738.11,0.0,-0.84499,9e-05,13.36297]
[1776667253856,46.83,74736.5,0.0,-0.84516,9e-05,13.3532]
[1776667259532,46.82,74734.6,0.0,-0.84536,9e-05,13.3414]
[1776667260743,46.82,74763.9,0.0,-0.8427,9e-05,13.49754]
[1776667261849,46.82,74763.9,0.0,-0.8427,9e-05,13.49754]
[1776667261906,46.82,74839.37,0.0,-0.83569,9e-05,13.90136]
[1776667262749,46.77,74859.27,0.0,-0.83406,9e-05,13.99393]
[1776667263777,46.77,74859.27,0.0,-0.83406,9e-05,13.99393]
[1776667263836,46.75,74849.1,0.0,-0.83513,9e-05,13.93378]
[1776667264763,46.75,74852.51,0.0,-0.83482,9e-05,13.95161]
[1776667266643,46.74,74850.24,0.0,-0.83509,9e-05,13.93638]
[1776667266818,46.74,74850.24,0.0,-0.83509,9e-05,13.93638]
[1776667266846,46.73,74843.86,0.0,-0.83576,9e-05,13.8984]
[1776667268791,46.72,74847.96,0.0,-0.83538,9e-05,13.91982]
[1776667269795,46.72,74847.96,0.0,-0.83538,9e-05,13.91982]
[1776667269858,46.72,74873.66,0.0,-0.83295,0.0001,14.05725]
[1776667270808,46.71,74896.28,0.0,-0.83083,0.0001,14.17582]
[1776667271815,46.7,74894.75,0.0,-0.83106,0.0001,14.16314]
[1776667272824,46.7,74900.9,0.0,-0.83048,0.0001,14.19571]
[1776667273892,46.7,74900.9,0.0,-0.83048,0.0001,14.19571]
[1776667273980,46.7,74895.77,0.0,-0.83098,0.0001,14.16777]
[1776667274838,46.69,74891.66,0.0,-0.83138,0.0001,14.14532]
[1776667276145,46.69,74891.66,0.0,-0.83138,0.0001,14.14532]
[1776667275849,46.69,74899.74,0.0,-0.83061,0.0001,14.18827]
[1776667276852,46.68,74915.08,0.0,-0.82919,0.0001,14.26747]
[1776667277859,46.68,74916.44,0.0,-0.82907,0.0001,14.27438]
[1776667278866,46.67,74905.12,0.0,-0.83024,0.0001,14.20957]
[1776667279880,46.66,74884.52,0.0,-0.83228,0.0001,14.09573]
[1776667281038,46.66,74884.52,0.0,-0.83228,0.0001,14.09573]
[1776667281127,46.65,74867.39,0.0,-0.83394,0.0001,14.00192]
[1776667281888,46.64,74847.62,0.0,-0.83589,9e-05,13.89198]
[1776667282895,46.64,74841.42,0.0,-0.83648,9e-05,13.85844]
[1776667285124,46.63,74838.52,0.0,-0.83675,9e-05,13.84267]
[1776667285916,46.63,74841.47,0.0,-0.83649,9e-05,13.858]
[1776667286923,46.63,74848.35,0.0,-0.83584,9e-05,13.89476]
[1776667287280,46.63,74848.35,0.0,-0.83584,9e-05,13.89476]
[1776667287449,46.63,74848.35,0.0,-0.83584,9e-05,13.89476]
[1776667287930,46.63,74857.53,0.0,-0.83498,9e-05,13.94383]
[1776667288937,46.63,74859.96,0.0,-0.83475,9e-05,13.95658]
[1776667291958,46.61,74851.04,0.0,-0.83576,9e-05,13.89743]
[1776667293972,46.61,74846.92,0.0,-0.83616,9e-05,13.87481]
[1776667299007,46.6,74835.65,0.0,-0.83724,9e-05,13.81312]
[1776667302029,46.6,74835.02,0.0,-0.83731,9e-05,13.80876]
[1776667305050,46.6,74826.85,0.0,-0.8381,9e-05,13.76392]
[1776667309078,46.59,74822.58,0.0,-0.83852,9e-05,13.73993]
[1776667314113,46.59,74820.54,0.0,-0.83873,9e-05,13.72794]
[1776667316127,46.59,74814.37,0.0,-0.83931,9e-05,13.69432]
[1776667319148,46.59,74810.17,0.0,-0.83971,9e-05,13.67118]
[1776667321162,46.58,74814.9,0.0,-0.83928,9e-05,13.69598]
[1776667323211,46.58,74818.09,0.0,-0.83899,9e-05,13.71279]
[1776667326887,46.58,74819.41,0.0,-0.83888,9e-05,13.7191]
[1776667327271,46.58,74819.41,0.0,-0.83888,9e-05,13.7191]
[1776667326944,46.58,74819.41,0.0,-0.83888,9e-05,13.71891]
[1776667327508,46.58,74827.61,0.0,-0.83812,9e-05,13.763]
[1776667328245,46.58,74839.91,0.0,-0.83696,9e-05,13.82915]
[1776667329530,46.58,74841.8,0.0,-0.83679,9e-05,13.83876]
[1776667330455,46.58,74852.31,0.0,-0.8358,9e-05,13.89529]
[1776667332290,46.58,74854.5,0.0,-0.8356,9e-05,13.90659]
[1776667333458,46.58,74854.5,0.0,-0.8356,9e-05,13.90659]
[1776667333585,46.58,74854.5,0.0,-0.8356,9e-05,13.90659]
[1776667333590,46.57,74860.09,0.0,-0.83508,9e-05,13.93606]
[1776667334304,46.57,74869.0,0.0,-0.83424,0.0001,13.98398]
[1776667336318,46.56,74867.86,0.0,-0.83442,0.0001,13.97357]
[1776667339338,46.53,74863.17,0.0,-0.83501,9e-05,13.94045]
[1776667342360,46.53,74858.46,0.0,-0.83548,9e-05,13.91408]
[1776667343367,46.53,74848.65,0.0,-0.83641,9e-05,13.86096]
[1776667344374,46.53,74834.87,0.0,-0.83772,9e-05,13.78632]
[1776667345380,46.51,74830.62,0.0,-0.83819,9e-05,13.75957]
[1776667347218,46.51,74830.62,0.0,-0.83819,9e-05,13.75957]
[1776667346393,46.51,74827.15,0.0,-0.83852,9e-05,13.7406]
[1776667349414,46.51,74823.41,0.0,-0.83888,9e-05,13.71973]
[1776667355869,46.51,74824.77,0.0,-0.83882,9e-05,13.72132]
[1776667355921,46.51,74824.77,0.0,-0.83882,9e-05,13.72132]
[1776667355935,46.51,74824.77,0.0,-0.83882,9e-05,13.72132]
[1776667358477,46.5,74828.3,0.0,-0.83851,9e-05,13.73922]
[1776667361498,46.5,74822.68,0.0,-0.83905,9e-05,13.70822]
[1776667364519,46.5,74827.14,0.0,-0.83865,9e-05,13.73129]
[1776667369553,46.49,74826.51,0.0,-0.83873,9e-05,13.72672]
[1776667371568,46.49,74822.3,0.0,-0.83913,9e-05,13.70343]
[1776667372575,46.49,74818.47,0.0,-0.83949,9e-05,13.6826]
[1776667373581,46.49,74813.94,0.0,-0.83992,9e-05,13.65803]
[1776667378621,46.49,74811.22,0.0,-0.8402,9e-05,13.6419]
[1776667379628,46.48,74814.84,0.0,-0.83987,9e-05,13.66111]
[1776667380635,46.48,74818.84,0.0,-0.8395,9e-05,13.68235]
[1776667383656,46.48,74822.76,0.0,-0.83915,9e-05,13.70243]
[1776667388865,46.48,74821.7,0.0,-0.83928,9e-05,13.69527]
[1776667393728,46.47,74813.59,0.0,-0.84007,9e-05,13.64956]
[1776667395741,46.47,74809.23,0.0,-0.84049,9e-05,13.62547]
[1776667396749,46.47,74803.24,0.0,-0.84105,9e-05,13.59292]
[1776667397756,46.46,74796.24,0.0,-0.8417,9e-05,13.55497]
[1776667399770,46.46,74791.43,0.0,-0.84215,9e-05,13.52872]
[1776667402791,46.46,74778.29,0.0,-0.84337,9e-05,13.45757]
[1776667403798,46.46,74777.13,0.0,-0.84348,9e-05,13.45129]
[1776667408840,46.44,74776.53,0.0,-0.84363,9e-05,13.4427]
[1776667413876,46.45,74774.3,0.0,-0.84387,9e-05,13.42661]
[1776667415890,46.45,74790.96,0.0,-0.84233,9e-05,13.51648]
[1776667416897,46.45,74787.59,0.0,-0.84264,9e-05,13.49823]
[1776667420925,46.45,74783.83,0.0,-0.84299,9e-05,13.47783]
[1776667423946,46.45,74779.32,0.0,-0.84341,9e-05,13.4534]
[1776667425960,46.45,74766.6,0.0,-0.84458,9e-05,13.38491]
[1776667426967,46.45,74763.65,0.0,-0.84485,9e-05,13.36912]
[1776667432005,46.45,74758.91,0.0,-0.84527,9e-05,13.34408]
[1776667435023,46.45,74767.11,0.0,-0.84452,9e-05,13.3885]
[1776667440058,46.45,74768.77,0.0,-0.84436,9e-05,13.39784]
[1776667441065,46.45,74764.17,0.0,-0.84478,9e-05,13.37314]
[1776667444086,46.45,74769.1,0.0,-0.84432,9e-05,13.40003]
[1776667449121,46.45,74768.68,0.0,-0.84435,9e-05,13.39814]
[1776667449764,46.45,74768.68,0.0,-0.84435,9e-05,13.39814]
[1776667449810,46.45,74768.68,0.0,-0.84435,9e-05,13.39814]
[1776667449938,46.45,74768.68,0.0,-0.84435,9e-05,13.39814]
[1776667450128,46.45,74767.76,0.0,-0.84443,9e-05,13.39326]
[1776667455163,46.45,74767.37,0.0,-0.84446,9e-05,13.39159]
[1776667456556,46.45,74767.33,0.0,-0.84446,9e-05,13.39145]
[1776667456608,46.45,74767.33,0.0,-0.84446,9e-05,13.39145]
[1776667456696,46.45,74767.33,0.0,-0.84446,9e-05,13.39145]
[1776667457177,46.45,74767.44,0.0,-0.84445,9e-05,13.39211]
[1776667460198,46.46,74771.25,0.0,-0.8441,9e-05,13.41283]
[1776667462214,46.46,74776.56,0.0,-0.84361,9e-05,13.44152]
[1776667464228,46.46,74782.92,0.0,-0.84302,9e-05,13.47578]
[1776667469263,46.45,74786.16,0.0,-0.84273,9e-05,13.49297]
[1776667474298,46.45,74784.88,0.0,-0.8429,9e-05,13.48114]
[1776667474689,46.45,74784.88,0.0,-0.8429,9e-05,13.48114]
[1776667474701,46.45,74784.88,0.0,-0.8429,9e-05,13.48114]
[1776667474939,46.45,74784.88,0.0,-0.8429,9e-05,13.48114]
[1776667475304,46.45,74784.98,0.0,-0.84289,9e-05,13.48163]
[1776667481347,46.45,74789.56,0.0,-0.84247,9e-05,13.50603]
[1776667484370,46.45,74806.25,0.0,-0.84092,9e-05,13.59623]
[1776667485377,46.45,74814.74,0.0,-0.84013,9e-05,13.64196]
[1776667486383,46.45,74814.06,0.0,-0.84019,9e-05,13.63834]
[1776667491419,46.45,74809.43,0.0,-0.84062,9e-05,13.61356]
[1776667494121,46.45,74809.43,0.0,-0.84062,9e-05,13.61356]
[1776667494173,46.45,74809.43,0.0,-0.84062,9e-05,13.61356]
[1776667494191,46.45,74809.43,0.0,-0.84062,9e-05,13.61356]
[1776667494223,46.45,74809.43,0.0,-0.84062,9e-05,13.61345]
[1776667499475,46.45,74811.44,0.0,-0.84043,9e-05,13.62446]
[1776667500482,46.45,74805.69,0.0,-0.84096,9e-05,13.59348]
[1776667502497,46.45,74798.54,0.0,-0.84163,9e-05,13.55474]
[1776667506525,46.45,74810.56,0.0,-0.84053,9e-05,13.6187]
[1776667508539,46.45,74810.43,0.0,-0.84054,9e-05,13.61798]
[1776667512271,46.45,74809.85,0.0,-0.8406,9e-05,13.61488]
[1776667512313,46.45,74809.85,0.0,-0.8406,9e-05,13.61488]
[1776667512414,46.45,74809.49,0.0,-0.84063,9e-05,13.61299]
[1776667512437,46.45,74809.49,0.0,-0.84063,9e-05,13.61299]
[1776667517350,46.45,74809.38,0.0,-0.84064,9e-05,13.61246]
[1776667517402,46.45,74809.38,0.0,-0.84064,9e-05,13.61246]
[1776667517402,46.45,74809.41,0.0,-0.84063,9e-05,13.61265]
[1776667517436,46.45,74809.41,0.0,-0.84063,9e-05,13.61265]
[1776667518609,46.45,74808.02,0.0,-0.84076,9e-05,13.60517]
[1776667519618,46.45,74802.22,0.0,-0.8413,9e-05,13.5738]
[1776667521630,46.45,74799.18,0.0,-0.84159,9e-05,13.55727]
[1776667524651,46.45,74805.75,0.0,-0.84098,9e-05,13.59265]
[1776667527673,46.45,74797.4,0.0,-0.84177,9e-05,13.54701]
[1776667528680,46.44,74795.09,0.0,-0.84202,9e-05,13.53248]
[1776667536179,46.42,74791.05,0.0,-0.84253,9e-05,13.5007]
[1776667536193,46.42,74791.05,0.0,-0.84253,9e-05,13.5007]
[1776667536231,46.42,74791.05,0.0,-0.84253,9e-05,13.5007]
[1776667536293,46.42,74791.05,0.0,-0.84254,9e-05,13.50028]
[1776667537291,46.42,74791.05,0.0,-0.84254,9e-05,13.50028]
[1776667537448,46.42,74791.05,0.0,-0.84254,9e-05,13.50028]
[1776667537341,46.42,74791.05,0.0,-0.84254,9e-05,13.50014]
[1776667540763,46.42,74795.97,0.0,-0.84209,9e-05,13.52629]
[1776667545799,46.42,74795.54,0.0,-0.84213,9e-05,13.52396]
[1776667547474,46.42,74793.81,0.0,-0.84229,9e-05,13.51464]
[1776667547517,46.42,74793.81,0.0,-0.84229,9e-05,13.51464]
[1776667547694,46.42,74793.81,0.0,-0.84229,9e-05,13.51464]
[1776667547813,46.42,74793.3,0.0,-0.84234,9e-05,13.51191]
[1776667552848,46.42,74790.3,0.0,-0.84261,9e-05,13.49585]
[1776667555161,46.42,74790.29,0.0,-0.84261,9e-05,13.49583]
[1776667555169,46.42,74790.29,0.0,-0.84261,9e-05,13.49583]
[1776667555189,46.42,74790.29,0.0,-0.84261,9e-05,13.49583]
[1776667555312,46.42,74790.29,0.0,-0.84261,9e-05,13.49587]
[1776667557882,46.42,74785.92,0.0,-0.84301,9e-05,13.4724]
[1776667562918,46.42,74787.31,0.0,-0.84288,9e-05,13.48024]
[1776667564024,46.42,74787.31,0.0,-0.84288,9e-05,13.48024]
[1776667564070,46.42,74787.31,0.0,-0.84288,9e-05,13.48024]
[1776667564196,46.42,74787.31,0.0,-0.84288,9e-05,13.48024]
[1776667564238,46.42,74787.34,0.0,-0.84287,9e-05,13.48047]
[1776667569967,46.42,74780.64,0.0,-0.84349,9e-05,13.44475]
[1776667571981,46.43,74784.12,0.0,-0.84316,9e-05,13.46376]
[1776667574335,46.43,74785.8,0.0,-0.843,9e-05,13.47292]
[1776667574348,46.43,74785.8,0.0,-0.843,9e-05,13.47292]
[1776667574440,46.43,74785.8,0.0,-0.843,9e-05,13.47292]
[1776667574449,46.43,74785.89,0.0,-0.84299,9e-05,13.47348]
[1776667580594,46.43,74784.58,0.0,-0.84311,9e-05,13.46684]
[1776667580600,46.43,74784.58,0.0,-0.84311,9e-05,13.46684]
[1776667580688,46.43,74784.58,0.0,-0.84311,9e-05,13.46684]
[1776667581046,46.43,74784.03,0.0,-0.84315,9e-05,13.46406]
[1776667583060,46.43,74780.29,0.0,-0.8435,9e-05,13.44375]
[1776667584067,46.43,74772.73,0.0,-0.8442,9e-05,13.40295]
[1776667586389,46.43,74773.72,0.0,-0.84411,9e-05,13.40828]
[1776667586397,46.43,74773.72,0.0,-0.84411,9e-05,13.40828]
[1776667586443,46.43,74773.72,0.0,-0.84411,9e-05,13.40828]
[1776667586435,46.43,74773.64,0.0,-0.84412,9e-05,13.40783]
[1776667592124,46.43,74766.65,0.0,-0.84479,9e-05,13.36592]
[1776667594138,46.43,74763.1,0.0,-0.84511,9e-05,13.3469]
[1776667599172,46.43,74764.55,0.0,-0.84497,9e-05,13.35513]
[1776667600405,46.43,74764.55,0.0,-0.84497,9e-05,13.35513]
[1776667600437,46.43,74764.55,0.0,-0.84497,9e-05,13.35513]
[1776667600457,46.43,74764.55,0.0,-0.84497,9e-05,13.35513]
[1776667600416,46.43,74764.66,0.0,-0.84496,9e-05,13.35581]
[1776667601340,46.43,74764.66,0.0,-0.84496,9e-05,13.35581]
[1776667601437,46.43,74764.66,0.0,-0.84496,9e-05,13.35581]
[1776667601388,46.43,74764.45,0.0,-0.84498,9e-05,13.35477]
[1776667607505,46.43,74763.91,0.0,-0.84502,9e-05,13.35227]
[1776667607616,46.43,74766.87,0.0,-0.84475,9e-05,13.3683]
[1776667607698,46.43,74766.87,0.0,-0.84475,9e-05,13.3683]
[1776667608237,46.43,74768.35,0.0,-0.84461,9e-05,13.37634]
[1776667613271,46.43,74766.86,0.0,-0.84475,9e-05,13.36856]
[1776667615376,46.43,74767.17,0.0,-0.84472,9e-05,13.37029]
[1776667615382,46.43,74767.17,0.0,-0.84472,9e-05,13.37029]
[1776667615440,46.43,74767.17,0.0,-0.84472,9e-05,13.37029]
[1776667615397,46.43,74767.21,0.0,-0.84471,9e-05,13.37056]
[1776667620297,46.43,74767.27,0.0,-0.8447,9e-05,13.37109]
[1776667620355,46.43,74767.27,0.0,-0.8447,9e-05,13.37109]
[1776667620443,46.43,74767.27,0.0,-0.8447,9e-05,13.37109]
[1776667620514,46.44,74767.15,0.0,-0.84471,9e-05,13.37049]
[1776667624348,46.44,74763.78,0.0,-0.84502,9e-05,13.35256]
[1776667625380,46.44,74763.78,0.0,-0.84502,9e-05,13.35256]
[1776667625390,46.44,74763.78,0.0,-0.84502,9e-05,13.35256]
[1776667625444,46.44,74763.78,0.0,-0.84502,9e-05,13.35256]
[1776667625534,46.44,74763.87,0.0,-0.84501,9e-05,13.35312]
[1776667631712,46.44,74761.34,0.0,-0.84523,9e-05,13.33988]
[1776667631721,46.44,74761.34,0.0,-0.84523,9e-05,13.33988]
[1776667631937,46.44,74761.34,0.0,-0.84523,9e-05,13.33988]
[1776667632404,46.44,74759.99,0.0,-0.84535,9e-05,13.33277]
[1776667633411,46.44,74755.59,0.0,-0.84575,9e-05,13.30916]
[1776667634417,46.44,74752.24,0.0,-0.84606,9e-05,13.29124]
[1776667636431,46.44,74756.98,0.0,-0.84562,9e-05,13.31706]
[1776667638599,46.44,74758.77,0.0,-0.84545,9e-05,13.32709]
[1776667638662,46.44,74758.77,0.0,-0.84545,9e-05,13.32709]
[1776667638967,46.44,74758.77,0.0,-0.84545,9e-05,13.32709]
[1776667639453,46.44,74764.24,0.0,-0.84494,9e-05,13.35682]
[1776667640460,46.44,74767.75,0.0,-0.84462,9e-05,13.37596]
[1776667642666,46.44,74767.85,0.0,-0.8446,9e-05,13.3769]
[1776667642743,46.44,74767.85,0.0,-0.8446,9e-05,13.3769]
[1776667642783,46.44,74767.85,0.0,-0.8446,9e-05,13.3769]
[1776667642937,46.44,74767.85,0.0,-0.8446,9e-05,13.3769]
[1776667643481,46.44,74767.89,0.0,-0.8446,9e-05,13.37731]
[1776667644035,46.44,74767.89,0.0,-0.8446,9e-05,13.37731]
[1776667644194,46.44,74767.89,0.0,-0.8446,9e-05,13.37731]
[1776667644488,46.44,74783.96,0.0,-0.84311,9e-05,13.4641]
[1776667645495,46.45,74791.12,0.0,-0.84245,9e-05,13.5028]
[1776667650530,46.45,74791.08,0.0,-0.84245,9e-05,13.50283]
[1776667655565,46.45,74794.25,0.0,-0.84219,9e-05,13.51545]
[1776667658144,46.45,74794.84,0.0,-0.84214,9e-05,13.51864]
[1776667658147,46.45,74794.84,0.0,-0.84214,9e-05,13.51864]
[1776667658205,46.45,74794.84,0.0,-0.84214,9e-05,13.51864]
[1776667658252,46.45,74795.03,0.0,-0.84212,9e-05,13.51969]
[1776667658586,46.45,74799.77,0.0,-0.84168,9e-05,13.54524]
[1776667662207,46.45,74802.1,0.0,-0.84146,9e-05,13.55821]
[1776667662259,46.45,74802.1,0.0,-0.84146,9e-05,13.55821]
[1776667662440,46.45,74802.1,0.0,-0.84146,9e-05,13.55821]
[1776667662499,46.45,74801.92,0.0,-0.84147,9e-05,13.55745]
[1776667665497,46.45,74801.84,0.0,-0.84148,9e-05,13.5571]
[1776667665541,46.45,74801.84,0.0,-0.84148,9e-05,13.5571]
[1776667665691,46.45,74801.83,0.0,-0.84148,9e-05,13.55714]
[1776667665733,46.45,74801.89,0.0,-0.84147,9e-05,13.55755]
[1776667666787,46.45,74801.89,0.0,-0.84147,9e-05,13.55755]
[1776667666941,46.45,74801.89,0.0,-0.84147,9e-05,13.55755]
[1776667667043,46.45,74801.28,0.0,-0.84152,9e-05,13.55443]
[1776667667653,46.45,74808.12,0.0,-0.84089,9e-05,13.5913]
[1776667668659,46.45,74816.55,0.0,-0.8401,9e-05,13.63684]
[1776667669666,46.45,74821.01,0.0,-0.83968,9e-05,13.66109]
[1776667670673,46.45,74825.74,0.0,-0.83923,9e-05,13.68676]
[1776667671680,46.45,74830.64,0.0,-0.83877,9e-05,13.71332]
[1776667673694,46.45,74830.86,0.0,-0.83875,9e-05,13.71469]
[1776667674701,46.45,74826.54,0.0,-0.83915,9e-05,13.69149]
[1776667679735,46.46,74829.41,0.0,-0.83887,9e-05,13.70755]
[1776667681369,46.46,74829.41,0.0,-0.83887,9e-05,13.70755]
[1776667681410,46.46,74829.41,0.0,-0.83887,9e-05,13.70755]
[1776667681441,46.46,74829.41,0.0,-0.83887,9e-05,13.70755]
[1776667681511,46.46,74829.04,0.0,-0.8389,9e-05,13.7058]
[1776667687410,46.46,74829.06,0.0,-0.83889,9e-05,13.70655]
[1776667687447,46.46,74829.06,0.0,-0.83889,9e-05,13.70655]
[1776667687460,46.46,74829.06,0.0,-0.83889,9e-05,13.70655]
[1776667687538,46.46,74829.83,0.0,-0.83881,9e-05,13.71084]
[1776667689058,46.46,74829.88,0.0,-0.83881,9e-05,13.71124]
[1776667689198,46.46,74829.88,0.0,-0.83881,9e-05,13.71124]
[1776667689299,46.46,74829.83,0.0,-0.83881,9e-05,13.71111]
[1776667689806,46.46,74834.82,0.0,-0.83834,9e-05,13.73815]
[1776667692840,46.46,74844.66,0.0,-0.83741,9e-05,13.79139]
[1776667693836,46.46,74851.97,0.0,-0.83671,9e-05,13.83093]
[1776667694843,46.46,74844.46,0.0,-0.83742,9e-05,13.79043]
[1776667695851,46.46,74831.41,0.0,-0.83865,9e-05,13.72012]
[1776667697502,46.46,74831.41,0.0,-0.83865,9e-05,13.72012]
[1776667697511,46.46,74831.41,0.0,-0.83865,9e-05,13.72012]
[1776667697513,46.46,74824.39,0.0,-0.83931,9e-05,13.68241]
[1776667697700,46.46,74824.39,0.0,-0.83931,9e-05,13.68241]
[1776667701065,46.46,74824.83,0.0,-0.83926,9e-05,13.68535]
[1776667701117,46.46,74824.83,0.0,-0.83926,9e-05,13.68535]
[1776667701190,46.46,74824.83,0.0,-0.83926,9e-05,13.68535]
[1776667701294,46.46,74824.32,0.0,-0.8393,9e-05,13.68277]
[1776667704562,46.46,74823.36,0.0,-0.83939,9e-05,13.67778]
[1776667704615,46.46,74823.36,0.0,-0.83939,9e-05,13.67778]
[1776667704609,46.47,74823.76,0.0,-0.83934,9e-05,13.68029]
[1776667704692,46.47,74823.76,0.0,-0.83934,9e-05,13.68029]
[1776667704915,46.47,74822.8,0.0,-0.83943,9e-05,13.6753]
[1776667708943,46.47,74832.59,0.0,-0.8385,9e-05,13.72874]
[1776667709951,46.47,74841.94,0.0,-0.83762,9e-05,13.77924]
[1776667711331,46.47,74841.94,0.0,-0.83762,9e-05,13.77924]
[1776667711406,46.47,74841.94,0.0,-0.83762,9e-05,13.77924]
[1776667711447,46.47,74841.94,0.0,-0.83762,9e-05,13.77924]
[1776667711538,46.47,74845.43,0.0,-0.83733,9e-05,13.79342]
[1776667715560,46.47,74847.35,0.0,-0.83714,9e-05,13.80409]
[1776667715613,46.47,74847.35,0.0,-0.83714,9e-05,13.80409]
[1776667715610,46.47,74847.67,0.0,-0.83711,9e-05,13.80596]
[1776667715689,46.47,74847.67,0.0,-0.83711,9e-05,13.80596]
[1776667715993,46.47,74845.73,0.0,-0.83729,9e-05,13.79565]
[1776667721405,46.47,74846.36,0.0,-0.83722,9e-05,13.79967]
[1776667721442,46.47,74846.36,0.0,-0.83722,9e-05,13.79967]
[1776667721507,46.47,74846.14,0.0,-0.83724,9e-05,13.7985]
[1776667721937,46.47,74846.14,0.0,-0.83724,9e-05,13.7985]
[1776667727689,46.47,74846.48,0.0,-0.83721,9e-05,13.80044]
[1776667727741,46.47,74846.48,0.0,-0.83721,9e-05,13.80044]
[1776667727940,46.47,74846.48,0.0,-0.83721,9e-05,13.80044]
[1776667728079,46.47,74845.75,0.0,-0.83727,9e-05,13.79657]
[1776667730095,46.47,74840.49,0.0,-0.83777,9e-05,13.76831]
[1776667735132,46.48,74838.35,0.0,-0.83796,9e-05,13.75722]
[1776667738153,46.48,74834.74,0.0,-0.8383,9e-05,13.7381]
[1776667743188,46.48,74833.48,0.0,-0.8384,9e-05,13.73199]
[1776667746209,46.48,74830.43,0.0,-0.83868,9e-05,13.71601]
[1776667747216,46.48,74813.85,0.0,-0.84023,9e-05,13.62682]
[1776667748224,46.48,74808.88,0.0,-0.84069,9e-05,13.60031]
[1776667752252,46.48,74798.97,0.0,-0.8416,9e-05,13.5476]
[1776667754266,46.49,74796.42,0.0,-0.84183,9e-05,13.5341]
[1776667761315,46.49,74794.03,0.0,-0.84205,9e-05,13.52151]
[1776667766350,46.49,74795.74,0.0,-0.84188,9e-05,13.5309]
[1776667767357,46.49,74803.25,0.0,-0.84118,9e-05,13.57149]
[1776667768364,46.49,74806.98,0.0,-0.84084,9e-05,13.59167]
[1776667773399,46.49,74802.35,0.0,-0.8413,9e-05,13.56269]
[1776667778434,46.49,74801.85,0.0,-0.84132,9e-05,13.56127]
[1776667782462,46.5,74798.39,0.0,-0.84164,9e-05,13.54303]
[1776667784476,46.49,74794.99,0.0,-0.84195,9e-05,13.52466]
[1776667786490,46.49,74792.29,0.0,-0.8422,9e-05,13.51011]
[1776667791525,46.5,74791.58,0.0,-0.84227,9e-05,13.50633]
[1776667796561,46.5,74791.51,0.0,-0.84227,9e-05,13.50598]
[1776667802604,46.5,74787.04,0.0,-0.84267,9e-05,13.4826]
[1776667803610,46.5,74778.3,0.0,-0.84348,9e-05,13.43554]
[1776667804618,46.5,74777.55,0.0,-0.84355,9e-05,13.43156]
[1776667808646,46.5,74774.45,0.0,-0.84383,9e-05,13.4152]
[1776667813681,46.5,74773.7,0.0,-0.84389,9e-05,13.41175]
[1776667818716,46.5,74773.79,0.0,-0.84387,9e-05,13.41289]
[1776667823756,46.51,74766.54,0.0,-0.84452,9e-05,13.37463]
[1776667826777,46.53,74761.59,0.0,-0.84487,9e-05,13.35404]
[1776667829797,46.53,74757.47,0.0,-0.8452,9e-05,13.33445]
[1776667834833,46.56,74755.4,0.0,-0.8453,9e-05,13.32612]
[1776667837853,46.56,74746.31,0.0,-0.84611,9e-05,13.27793]
[1776667840875,46.57,74743.49,0.0,-0.84632,9e-05,13.26572]
[1776667844903,46.57,74748.46,0.0,-0.84586,9e-05,13.2928]
[1776667849938,46.57,74745.8,0.0,-0.8461,9e-05,13.27878]
[1776667850945,46.57,74743.16,0.0,-0.84634,9e-05,13.26465]
[1776667852959,46.57,74739.56,0.0,-0.84666,9e-05,13.24545]
[1776667857994,46.57,74739.03,0.0,-0.8467,9e-05,13.24325]
[1776667865056,46.58,74739.1,0.0,-0.84668,9e-05,13.24445]
[1776667866064,46.58,74743.51,0.0,-0.84627,9e-05,13.26826]
[1776667871099,46.58,74744.01,0.0,-0.84622,9e-05,13.2714]
[1776667878148,46.58,74743.09,0.0,-0.84629,9e-05,13.26715]
[1776667881169,46.58,74740.27,0.0,-0.84654,9e-05,13.25233]
[1776667887211,46.58,74740.99,0.0,-0.84647,9e-05,13.25687]
[1776667894260,46.59,74739.92,0.0,-0.84659,9e-05,13.24729]
[1776667899296,46.59,74739.39,0.0,-0.84663,9e-05,13.2451]
[1776667904331,46.59,74738.74,0.0,-0.84667,9e-05,13.2423]
[1776667909366,46.59,74736.23,0.0,-0.84689,9e-05,13.22955]
[1776667916851,46.59,74736.18,0.0,-0.84689,9e-05,13.22944]
[1776667916898,46.59,74736.18,0.0,-0.84689,9e-05,13.22944]
[1776667916936,46.59,74736.18,0.0,-0.84689,9e-05,13.22944]
[1776667919436,46.6,74727.38,0.0,-0.84767,9e-05,13.18347]
[1776667920443,46.6,74724.71,0.0,-0.84791,9e-05,13.16922]
[1776667925479,46.6,74725.55,0.0,-0.84782,9e-05,13.17425]
[1776667928500,46.6,74733.99,0.0,-0.84705,9e-05,13.21996]
[1776667929507,46.6,74736.3,0.0,-0.84684,9e-05,13.23255]
[1776667931521,46.6,74742.2,0.0,-0.8463,9e-05,13.26457]
[1776667933536,46.61,74743.18,0.0,-0.8462,9e-05,13.27043]
[1776667936555,46.61,74738.22,0.0,-0.84663,9e-05,13.24467]
[1776667941591,46.61,74736.72,0.0,-0.84675,9e-05,13.23742]
[1776667942597,46.61,74740.1,0.0,-0.84644,9e-05,13.25571]
[1776667944612,46.61,74743.1,0.0,-0.84617,9e-05,13.27206]
[1776667950654,46.61,74742.62,0.0,-0.8462,9e-05,13.27009]
[1776667956696,46.62,74742.45,0.0,-0.84625,9e-05,13.26508]
[1776667961731,46.62,74742.51,0.0,-0.84623,9e-05,13.26585]
[1776667963744,46.62,74738.92,0.0,-0.84655,9e-05,13.24711]
[1776667964752,46.62,74734.93,0.0,-0.84691,9e-05,13.22599]
[1776667965759,46.62,74732.13,0.0,-0.84716,9e-05,13.2111]
[1776667970794,46.62,74731.52,0.0,-0.8472,9e-05,13.20843]
[1776667975829,46.63,74731.29,0.0,-0.84721,9e-05,13.208]
[1776667980864,46.63,74732.16,0.0,-0.84712,9e-05,13.21349]
[1776667981871,46.63,74735.94,0.0,-0.84677,9e-05,13.23392]
[1776667984892,46.63,74739.59,0.0,-0.84643,9e-05,13.25437]
[1776667989927,46.64,74740.27,0.0,-0.84634,9e-05,13.25938]
[1776667994961,46.64,74741.05,0.0,-0.84625,9e-05,13.26485]
[1776668000591,46.64,74739.85,0.0,-0.84634,9e-05,13.25943]
[1776668006038,46.65,74740.25,0.0,-0.84628,9e-05,13.26268]
[1776668011075,46.65,74739.42,0.0,-0.84639,9e-05,13.25396]
[1776668016109,46.65,74741.45,0.0,-0.8462,9e-05,13.26529]
[1776668018123,46.65,74748.16,0.0,-0.84559,9e-05,13.30142]
[1776668019129,46.65,74752.45,0.0,-0.84519,9e-05,13.32473]
[1776668024165,46.65,74745.59,0.0,-0.8458,9e-05,13.28881]
[1776668029204,46.66,74750.04,0.0,-0.84534,9e-05,13.31579]
[1776668034239,46.67,74750.38,0.0,-0.8453,9e-05,13.31854]
[1776668039275,46.67,74748.44,0.0,-0.84545,9e-05,13.30917]
[1776668044310,46.67,74748.5,0.0,-0.84543,9e-05,13.31054]
[1776668046324,46.68,74751.84,0.0,-0.84512,9e-05,13.32884]
[1776668049345,46.68,74765.83,0.0,-0.84383,9e-05,13.40436]
[1776668050352,46.68,74765.77,0.0,-0.84383,9e-05,13.40413]
[1776668051359,46.68,74770.0,0.0,-0.84345,9e-05,13.4269]
[1776668052366,46.68,74775.4,0.0,-0.84295,9e-05,13.45592]
[1776668057400,46.68,74774.48,0.0,-0.84303,9e-05,13.45114]
[1776668062436,46.68,74773.8,0.0,-0.84309,9e-05,13.44775]
[1776668067471,46.68,74771.56,0.0,-0.84329,9e-05,13.43603]
[1776668068478,46.68,74765.6,0.0,-0.84383,9e-05,13.40415]
[1776668070492,46.68,74754.26,0.0,-0.84487,9e-05,13.3436]
[1776668071499,46.68,74752.71,0.0,-0.84505,9e-05,13.33082]
[1776668073512,46.68,74745.53,0.0,-0.84569,9e-05,13.29277]
[1776668075527,46.7,74741.4,0.0,-0.84597,9e-05,13.27609]
[1776668081444,46.72,74740.59,0.0,-0.84594,9e-05,13.27795]
[1776668085618,46.72,74737.68,0.0,-0.84619,9e-05,13.263]
[1776668090654,46.73,74738.93,0.0,-0.84607,9e-05,13.27028]
[1776668096696,46.73,74737.18,0.0,-0.84621,9e-05,13.26162]
[1776668101731,46.73,74737.73,0.0,-0.84615,9e-05,13.26517]
[1776668106767,46.73,74735.21,0.0,-0.84637,9e-05,13.25229]
[1776668107774,46.73,74732.2,0.0,-0.84664,9e-05,13.23631]
[1776668110795,46.73,74729.52,0.0,-0.84688,9e-05,13.22244]
[1776668115830,46.74,74730.45,0.0,-0.84678,9e-05,13.22822]
[1776668120865,46.74,74731.72,0.0,-0.84666,9e-05,13.23523]
[1776668125899,46.74,74733.24,0.0,-0.84652,9e-05,13.24346]
[1776668130934,46.74,74732.21,0.0,-0.8466,9e-05,13.23876]
[1776668135970,46.74,74732.28,0.0,-0.84662,9e-05,13.2354]
[1776668136977,46.74,74736.34,0.0,-0.84625,9e-05,13.25732]
[1776668137983,46.74,74741.1,0.0,-0.84581,9e-05,13.28296]
[1776668139998,46.74,74733.27,0.0,-0.84652,9e-05,13.24131]
[1776668144026,46.75,74730.22,0.0,-0.84678,9e-05,13.22572]
[1776668149061,46.75,74728.91,0.0,-0.84689,9e-05,13.21935]
[1776668152082,46.75,74734.54,0.0,-0.84637,9e-05,13.24993]
[1776668153089,46.75,74737.23,0.0,-0.84612,9e-05,13.2645]
[1776668157117,46.75,74734.64,0.0,-0.84635,9e-05,13.25129]
[1776668159132,46.75,74731.74,0.0,-0.8466,9e-05,13.23614]
[1776668164167,46.76,74725.31,0.0,-0.84717,9e-05,13.20281]
[1776668168197,46.76,74715.22,0.0,-0.84806,9e-05,13.14988]
[1776668169204,46.76,74711.88,0.0,-0.84836,9e-05,13.13213]
[1776668170211,46.76,74710.21,0.0,-0.8485,9e-05,13.12337]
[1776668175246,46.77,74709.09,0.0,-0.84859,9e-05,13.11838]
[1776668176253,46.77,74702.45,0.0,-0.84918,9e-05,13.0831]
[1776668178270,46.77,74693.89,0.0,-0.84993,9e-05,13.03782]
[1776668179277,46.77,74687.71,0.0,-0.85048,9e-05,13.00508]
[1776668181290,46.77,74684.79,0.0,-0.85073,9e-05,12.98998]
[1776668183653,46.77,74683.68,0.0,-0.85082,9e-05,12.98443]
[1776668183992,46.77,74683.68,0.0,-0.85082,9e-05,12.98443]
[1776668184069,46.77,74701.38,0.0,-0.84924,9e-05,13.07917]
[1776668184600,46.77,74701.38,0.0,-0.84924,9e-05,13.07917]
[1776668184652,46.77,74713.67,0.0,-0.84814,9e-05,13.14492]
[1776668185346,46.77,74752.75,0.0,-0.8446,9e-05,13.35393]
[1776668186327,46.77,74767.43,0.0,-0.84325,9e-05,13.4327]
[1776668187280,46.77,74767.43,0.0,-0.84325,9e-05,13.4327]
[1776668187338,46.77,74786.18,0.0,-0.84152,9e-05,13.53331]
[1776668188274,46.77,74786.18,0.0,-0.84152,9e-05,13.53331]
[1776668188346,46.77,74776.29,0.0,-0.84243,9e-05,13.48065]
[1776668189356,46.77,74756.2,0.0,-0.84427,9e-05,13.37311]
[1776668190365,46.78,74753.33,0.0,-0.84453,9e-05,13.35782]
[1776668191931,46.78,74753.33,0.0,-0.84453,9e-05,13.35782]
[1776668191995,46.78,74754.22,0.0,-0.84449,9e-05,13.35832]
[1776668192379,46.78,74762.02,0.0,-0.84377,9e-05,13.40006]
[1776668193954,46.78,74762.02,0.0,-0.84377,9e-05,13.40006]
[1776668194008,46.78,74761.16,0.0,-0.84385,9e-05,13.39582]
[1776668196407,46.78,74782.19,0.0,-0.84191,9e-05,13.5087]
[1776668198433,46.78,74783.43,0.0,-0.84179,9e-05,13.51548]
[1776668199431,46.78,74796.46,0.0,-0.84058,9e-05,13.58543]
[1776668201445,46.78,74794.03,0.0,-0.8408,9e-05,13.57281]
[1776668202452,46.78,74784.05,0.0,-0.84172,9e-05,13.51937]
[1776668203459,46.78,74775.59,0.0,-0.8425,9e-05,13.47408]
[1776668204466,46.78,74773.68,0.0,-0.84268,9e-05,13.46384]
[1776668205473,46.78,74775.69,0.0,-0.84249,9e-05,13.47469]
[1776668208494,46.78,74771.95,0.0,-0.84284,9e-05,13.4548]
[1776668213530,46.78,74772.77,0.0,-0.84275,9e-05,13.45957]
[1776668215543,46.78,74783.16,0.0,-0.84179,9e-05,13.51534]
[1776668216549,46.78,74780.22,0.0,-0.84206,9e-05,13.49962]
[1776668221586,46.78,74773.73,0.0,-0.84266,9e-05,13.46521]
[1776668222593,46.78,74764.3,0.0,-0.84352,9e-05,13.41482]
[1776668223600,46.79,74761.63,0.0,-0.84376,9e-05,13.40067]
[1776668227628,46.79,74771.48,0.0,-0.84285,9e-05,13.45396]
[1776668228635,46.79,74775.08,0.0,-0.84252,9e-05,13.4733]
[1776668233670,46.79,74770.82,0.0,-0.8429,9e-05,13.45074]
[1776668237402,46.79,74770.42,0.0,-0.84294,9e-05,13.44889]
[1776668237442,46.79,74770.42,0.0,-0.84294,9e-05,13.44889]
[1776668237468,46.79,74770.42,0.0,-0.84294,9e-05,13.44889]
[1776668237825,46.79,74770.42,0.0,-0.84294,9e-05,13.44889]
[1776668237939,46.79,74770.42,0.0,-0.84294,9e-05,13.44889]
[1776668238705,46.79,74777.34,0.0,-0.8423,9e-05,13.48608]
[1776668242735,46.79,74784.36,0.0,-0.84164,9e-05,13.52401]
[1776668243744,46.79,74790.68,0.0,-0.84106,9e-05,13.558]
[1776668245756,46.79,74786.63,0.0,-0.84143,9e-05,13.53639]
[1776668247478,46.79,74785.2,0.0,-0.84156,9e-05,13.52871]
[1776668247542,46.79,74785.2,0.0,-0.84156,9e-05,13.52871]
[1776668247695,46.79,74785.2,0.0,-0.84156,9e-05,13.52871]
[1776668247770,46.79,74778.72,0.0,-0.84216,9e-05,13.49402]
[1776668249784,46.79,74803.15,0.0,-0.8399,9e-05,13.62486]
[1776668250796,46.79,74812.07,0.0,-0.83906,9e-05,13.67296]
[1776668251803,46.79,74805.44,0.0,-0.83972,9e-05,13.63275]
[1776668253817,46.79,74813.72,0.0,-0.83895,9e-05,13.6771]
[1776668255831,46.79,74819.21,0.0,-0.83844,9e-05,13.70656]
[1776668258852,46.79,74822.77,0.0,-0.8381,9e-05,13.72582]
[1776668261880,46.79,74832.02,0.0,-0.83723,9e-05,13.77545]
[1776668262901,46.79,74842.98,0.0,-0.8362,9e-05,13.83412]
[1776668264918,46.79,74844.14,0.0,-0.83609,9e-05,13.84035]
[1776668268943,46.8,74838.84,0.0,-0.83658,9e-05,13.81221]
[1776668273978,46.8,74838.73,0.0,-0.83659,9e-05,13.81168]
[1776668279013,46.79,74836.03,0.0,-0.83685,9e-05,13.79697]
[1776668281028,46.79,74821.61,0.0,-0.83821,9e-05,13.71974]
[1776668282035,46.79,74813.38,0.0,-0.83897,9e-05,13.67576]
[1776668284049,46.79,74802.0,0.0,-0.84003,9e-05,13.61478]
[1776668285056,46.79,74799.62,0.0,-0.84025,9e-05,13.60208]
[1776668290045,46.79,74800.64,0.0,-0.84016,9e-05,13.6076]
[1776668290088,46.79,74800.64,0.0,-0.84016,9e-05,13.6076]
[1776668290191,46.79,74800.64,0.0,-0.84016,9e-05,13.6076]
[1776668293112,46.8,74795.97,0.0,-0.84059,9e-05,13.58275]
[1776668295126,46.79,74799.74,0.0,-0.84024,9e-05,13.60272]
[1776668297140,46.79,74805.39,0.0,-0.83972,9e-05,13.63303]
[1776668299154,46.79,74811.0,0.0,-0.83919,9e-05,13.66304]
[1776668301169,46.79,74815.8,0.0,-0.83875,9e-05,13.6888]
[1776668302583,46.8,74816.4,0.0,-0.83869,9e-05,13.6921]
[1776668302635,46.8,74816.4,0.0,-0.83869,9e-05,13.6921]
[1776668302692,46.8,74816.4,0.0,-0.83869,9e-05,13.6921]
[1776668303442,46.8,74816.36,0.0,-0.83869,9e-05,13.69198]
[1776668304190,46.8,74816.89,0.0,-0.83864,9e-05,13.69491]
[1776668308123,46.8,74817.15,0.0,-0.83861,9e-05,13.69657]
[1776668308130,46.8,74817.15,0.0,-0.83861,9e-05,13.69657]
[1776668308195,46.8,74817.15,0.0,-0.83861,9e-05,13.69657]
[1776668309528,46.8,74817.12,0.0,-0.83861,9e-05,13.69658]
[1776668309578,46.8,74817.12,0.0,-0.83861,9e-05,13.69658]
[1776668309690,46.8,74817.12,0.0,-0.83861,9e-05,13.69658]
[1776668309790,46.8,74817.12,0.0,-0.83861,9e-05,13.69667]
[1776668312246,46.8,74808.04,0.0,-0.8395,9e-05,13.64343]
[1776668314260,46.8,74803.62,0.0,-0.83991,9e-05,13.61976]
[1776668316265,46.8,74802.72,0.0,-0.83999,9e-05,13.6148]
[1776668316270,46.8,74802.72,0.0,-0.83999,9e-05,13.6148]
[1776668316446,46.8,74802.33,0.0,-0.84003,9e-05,13.61258]
[1776668319529,46.8,74801.97,0.0,-0.84007,9e-05,13.61027]
[1776668319574,46.8,74801.97,0.0,-0.84007,9e-05,13.61027]
[1776668319699,46.8,74801.97,0.0,-0.84007,9e-05,13.61027]
[1776668319731,46.8,74801.97,0.0,-0.84007,9e-05,13.61015]
[1776668321312,46.79,74805.69,0.0,-0.83973,9e-05,13.62993]
[1776668322817,46.79,74805.69,0.0,-0.83973,9e-05,13.62993]
[1776668322906,46.79,74805.69,0.0,-0.83973,9e-05,13.62993]
[1776668322945,46.79,74805.69,0.0,-0.83973,9e-05,13.62993]
[1776668323026,46.79,74809.53,0.0,-0.83938,9e-05,13.65036]
[1776668326865,46.79,74810.75,0.0,-0.83926,9e-05,13.65684]
[1776668326915,46.79,74810.75,0.0,-0.83926,9e-05,13.65684]
[1776668326938,46.79,74810.75,0.0,-0.83926,9e-05,13.65684]
[1776668327284,46.79,74810.75,0.0,-0.83926,9e-05,13.65684]
[1776668327336,46.79,74810.68,0.0,-0.83927,9e-05,13.65641]
[1776668327448,46.79,74810.68,0.0,-0.83927,9e-05,13.65641]
[1776668327546,46.79,74810.73,0.0,-0.83927,9e-05,13.65665]
[1776668333395,46.8,74809.95,0.0,-0.83933,9e-05,13.65282]
[1776668336025,46.8,74808.42,0.0,-0.83947,9e-05,13.64476]
[1776668336029,46.8,74808.42,0.0,-0.83947,9e-05,13.64476]
[1776668336191,46.8,74808.42,0.0,-0.83947,9e-05,13.64476]
[1776668336416,46.8,74800.93,0.0,-0.84017,9e-05,13.60479]
[1776668338821,46.8,74801.64,0.0,-0.8401,9e-05,13.60859]
[1776668338873,46.8,74801.64,0.0,-0.8401,9e-05,13.60859]
[1776668338941,46.8,74801.64,0.0,-0.8401,9e-05,13.60859]
[1776668339042,46.8,74801.71,0.0,-0.8401,9e-05,13.60871]
[1776668339436,46.8,74801.71,0.0,-0.8401,9e-05,13.60871]
[1776668345765,46.79,74801.65,0.0,-0.84011,9e-05,13.60807]
[1776668345817,46.79,74801.65,0.0,-0.84011,9e-05,13.60807]
[1776668345941,46.79,74801.65,0.0,-0.84011,9e-05,13.60807]
[1776668347138,46.79,74801.08,0.0,-0.84017,9e-05,13.60493]
[1776668347190,46.79,74801.08,0.0,-0.84017,9e-05,13.60493]
[1776668347239,46.79,74801.15,0.0,-0.84016,9e-05,13.60518]
[1776668347479,46.79,74801.15,0.0,-0.84016,9e-05,13.60518]
[1776668352528,46.79,74800.45,0.0,-0.84022,9e-05,13.60168]
[1776668357563,46.79,74800.09,0.0,-0.84025,9e-05,13.59998]
[1776668358859,46.79,74800.09,0.0,-0.84025,9e-05,13.59998]
[1776668358903,46.79,74800.09,0.0,-0.84025,9e-05,13.59998]
[1776668358940,46.79,74800.09,0.0,-0.84025,9e-05,13.59998]
[1776668360525,46.79,74800.09,0.0,-0.84025,9e-05,13.59987]
[1776668360573,46.79,74800.09,0.0,-0.84025,9e-05,13.59987]
[1776668360690,46.79,74800.09,0.0,-0.84025,9e-05,13.59987]
[1776668360791,46.79,74800.13,0.0,-0.84025,9e-05,13.60018]
[1776668365619,46.8,74818.76,0.0,-0.83851,9e-05,13.70009]
[1776668366626,46.8,74825.01,0.0,-0.83792,9e-05,13.73363]
[1776668368537,46.8,74822.85,0.0,-0.83812,9e-05,13.72211]
[1776668368545,46.8,74822.85,0.0,-0.83812,9e-05,13.72211]
[1776668368701,46.8,74822.85,0.0,-0.83812,9e-05,13.72211]
[1776668371646,46.8,74820.18,0.0,-0.83837,9e-05,13.708]
[1776668371651,46.8,74820.18,0.0,-0.83837,9e-05,13.708]
[1776668371695,46.8,74820.18,0.0,-0.83837,9e-05,13.708]
[1776668371747,46.8,74818.52,0.0,-0.83857,9e-05,13.69451]
[1776668376696,46.8,74824.84,0.0,-0.83797,9e-05,13.72884]
[1776668377703,46.8,74835.18,0.0,-0.837,9e-05,13.78424]
[1776668378710,46.8,74836.27,0.0,-0.83689,9e-05,13.79005]
[1776668382005,46.8,74834.69,0.0,-0.83704,9e-05,13.78153]
[1776668382057,46.8,74834.69,0.0,-0.83704,9e-05,13.78153]
[1776668382199,46.8,74834.69,0.0,-0.83704,9e-05,13.78153]
[1776668384775,46.8,74829.35,0.0,-0.83755,9e-05,13.75287]
[1776668385770,46.8,74823.2,0.0,-0.83812,9e-05,13.71996]
[1776668386777,46.8,74819.58,0.0,-0.83846,9e-05,13.70063]
[1776668390257,46.8,74817.6,0.0,-0.83864,9e-05,13.69019]
[1776668390309,46.8,74817.6,0.0,-0.83864,9e-05,13.69019]
[1776668390441,46.8,74817.12,0.0,-0.83869,9e-05,13.68771]
[1776668394381,46.8,74817.62,0.0,-0.83864,9e-05,13.69025]
[1776668394437,46.8,74817.62,0.0,-0.83864,9e-05,13.69025]
[1776668394470,46.8,74817.62,0.0,-0.83864,9e-05,13.69025]
[1776668394730,46.8,74817.62,0.0,-0.83864,9e-05,13.69025]
[1776668394940,46.8,74817.62,0.0,-0.83864,9e-05,13.69025]
[1776668394998,46.8,74817.69,0.0,-0.83864,9e-05,13.69054]
[1776668401052,46.8,74818.65,0.0,-0.83855,9e-05,13.69524]
[1776668401246,46.8,74838.25,0.0,-0.83672,9e-05,13.80016]
[1776668401908,46.8,74878.79,0.0,-0.83287,0.0001,14.01716]
[1776668402929,46.8,74873.14,0.0,-0.83341,0.0001,13.98683]
[1776668403925,46.8,74842.33,0.0,-0.83634,9e-05,13.82174]
[1776668404946,46.8,74842.33,0.0,-0.83634,9e-05,13.82174]
[1776668404949,46.8,74840.57,0.0,-0.8365,9e-05,13.81223]
[1776668409968,46.79,74837.15,0.0,-0.83683,9e-05,13.79359]
[1776668410977,46.79,74846.82,0.0,-0.83592,9e-05,13.84545]
[1776668411982,46.79,74861.98,0.0,-0.83448,9e-05,13.92662]
[1776668412989,46.79,74859.95,0.0,-0.83468,9e-05,13.91567]
[1776668418027,46.79,74863.51,0.0,-0.83435,9e-05,13.93437]
[1776668419034,46.79,74867.83,0.0,-0.83394,0.0001,13.9574]
[1776668421050,46.79,74862.76,0.0,-0.83442,9e-05,13.93001]
[1776668422058,46.79,74869.15,0.0,-0.83382,0.0001,13.96412]
[1776668424072,46.79,74863.6,0.0,-0.83435,9e-05,13.93414]
[1776668425079,46.79,74854.74,0.0,-0.83519,9e-05,13.88661]
[1776668426086,46.79,74850.8,0.0,-0.83557,9e-05,13.86548]
[1776668427890,46.79,74850.78,0.0,-0.83557,9e-05,13.86537]
[1776668427943,46.79,74850.78,0.0,-0.83557,9e-05,13.86537]
[1776668427943,46.79,74850.78,0.0,-0.83557,9e-05,13.86537]
[1776668433006,46.79,74852.3,0.0,-0.83547,9e-05,13.86873]
[1776668433061,46.79,74852.3,0.0,-0.83547,9e-05,13.86873]
[1776668433192,46.79,74852.3,0.0,-0.83547,9e-05,13.86873]
[1776668435149,46.79,74856.77,0.0,-0.83505,9e-05,13.89258]
[1776668437163,46.79,74853.38,0.0,-0.83537,9e-05,13.87433]
[1776668438573,46.79,74852.62,0.0,-0.83544,9e-05,13.87023]
[1776668438577,46.79,74852.62,0.0,-0.83544,9e-05,13.87023]
[1776668438689,46.79,74852.62,0.0,-0.83544,9e-05,13.87023]
[1776668439178,46.79,74847.54,0.0,-0.83592,9e-05,13.84301]
[1776668440273,46.79,74847.54,0.0,-0.83592,9e-05,13.84301]
[1776668440323,46.79,74847.54,0.0,-0.83592,9e-05,13.84301]
[1776668440439,46.79,74847.54,0.0,-0.83592,9e-05,13.84301]
[1776668440331,46.79,74843.11,0.0,-0.83634,9e-05,13.8193]
[1776668442198,46.79,74846.91,0.0,-0.83598,9e-05,13.83972]
[1776668445219,46.79,74868.19,0.0,-0.83396,0.0001,13.95367]
[1776668446227,46.79,74863.93,0.0,-0.83437,0.0001,13.93073]
[1776668447103,46.79,74863.93,0.0,-0.83437,0.0001,13.93073]
[1776668447140,46.79,74863.93,0.0,-0.83437,0.0001,13.93073]
[1776668447197,46.79,74863.93,0.0,-0.83437,0.0001,13.93073]
[1776668449248,46.79,74871.2,0.0,-0.83369,0.0001,13.96931]
[1776668451283,46.79,74880.99,0.0,-0.83275,0.0001,14.02157]
[1776668453297,46.79,74881.69,0.0,-0.83269,0.0001,14.02505]
[1776668454096,46.79,74881.69,0.0,-0.83269,0.0001,14.02505]
[1776668454154,46.79,74881.69,0.0,-0.83269,0.0001,14.02505]
[1776668454192,46.79,74881.69,0.0,-0.83269,0.0001,14.02505]
[1776668458181,46.79,74878.52,0.0,-0.833,0.0001,14.0079]
[1776668458196,46.79,74878.52,0.0,-0.833,0.0001,14.0079]
[1776668458529,46.79,74881.46,0.0,-0.83272,0.0001,14.0236]
[1776668461511,46.79,74879.86,0.0,-0.83287,0.0001,14.01486]
[1776668467397,46.78,74870.55,0.0,-0.83378,0.0001,13.96396]
[1776668468404,46.78,74865.86,0.0,-0.83423,0.0001,13.93871]
[1776668470931,46.78,74864.61,0.0,-0.83435,0.0001,13.93183]
[1776668472431,46.78,74851.64,0.0,-0.83559,9e-05,13.86222]
[1776668473439,46.78,74849.66,0.0,-0.83577,9e-05,13.85162]
[1776668476460,46.78,74841.33,0.0,-0.83656,9e-05,13.80712]
[1776668477467,46.78,74835.37,0.0,-0.83712,9e-05,13.77529]
[1776668479484,46.78,74830.06,0.0,-0.83761,9e-05,13.74712]
[1776668480491,46.78,74825.9,0.0,-0.838,9e-05,13.72501]
[1776668481498,46.78,74822.29,0.0,-0.83833,9e-05,13.70587]
[1776668484804,46.78,74823.97,0.0,-0.83817,9e-05,13.71492]
[1776668484858,46.78,74823.97,0.0,-0.83817,9e-05,13.71492]
[1776668484936,46.78,74823.97,0.0,-0.83817,9e-05,13.71492]
[1776668488547,46.78,74833.63,0.0,-0.83727,9e-05,13.76675]
[1776668489554,46.78,74825.46,0.0,-0.83803,9e-05,13.72301]
[1776668491569,46.78,74822.83,0.0,-0.83832,9e-05,13.70436]
[1776668497267,46.79,74824.62,0.0,-0.83814,9e-05,13.71443]
[1776668497321,46.79,74824.62,0.0,-0.83814,9e-05,13.71443]
[1776668497436,46.79,74824.62,0.0,-0.83814,9e-05,13.71443]
[1776668497368,46.79,74823.94,0.0,-0.83821,9e-05,13.71085]
[1776668497939,46.79,74823.94,0.0,-0.83821,9e-05,13.71085]
[1776668498191,46.79,74823.94,0.0,-0.83821,9e-05,13.71085]
[1776668498227,46.79,74823.14,0.0,-0.83828,9e-05,13.7066]
[1776668502645,46.79,74833.73,0.0,-0.83729,9e-05,13.76329]
[1776668503652,46.79,74832.09,0.0,-0.83744,9e-05,13.75446]
[1776668505847,46.79,74832.19,0.0,-0.83743,9e-05,13.75497]
[1776668505895,46.79,74832.19,0.0,-0.83743,9e-05,13.75497]
[1776668505938,46.79,74832.19,0.0,-0.83743,9e-05,13.75497]
[1776668505948,46.79,74832.2,0.0,-0.83743,9e-05,13.75495]
[1776668506673,46.79,74838.32,0.0,-0.83686,9e-05,13.78772]
[1776668508687,46.78,74844.39,0.0,-0.83629,9e-05,13.82005]
[1776668509694,46.78,74853.83,0.0,-0.8354,9e-05,13.87048]
[1776668510701,46.78,74854.92,0.0,-0.8353,9e-05,13.87614]
[1776668514619,46.78,74854.87,0.0,-0.83531,9e-05,13.87533]
[1776668514644,46.78,74854.87,0.0,-0.83531,9e-05,13.87533]
[1776668514694,46.78,74854.87,0.0,-0.83531,9e-05,13.87533]
[1776668514730,46.78,74854.91,0.0,-0.83531,9e-05,13.87536]
[1776668516603,46.78,74854.27,0.0,-0.83538,9e-05,13.87175]
[1776668516686,46.78,74854.27,0.0,-0.83538,9e-05,13.87175]
[1776668516744,46.78,74852.34,0.0,-0.83556,9e-05,13.86124]
[1776668521779,46.78,74852.02,0.0,-0.83561,9e-05,13.85867]
[1776668522786,46.78,74856.46,0.0,-0.83519,9e-05,13.8823]
[1776668523793,46.78,74861.4,0.0,-0.83473,9e-05,13.90859]
[1776668524800,46.78,74853.6,0.0,-0.83547,9e-05,13.86663]
[1776668525807,46.77,74840.88,0.0,-0.83667,9e-05,13.79829]
[1776668527821,46.77,74840.34,0.0,-0.83673,9e-05,13.79515]
[1776668532856,46.77,74841.34,0.0,-0.83664,9e-05,13.80014]
[1776668533863,46.77,74847.22,0.0,-0.83609,9e-05,13.83156]
[1776668537892,46.77,74855.09,0.0,-0.83535,9e-05,13.87334]
[1776668540280,46.77,74854.53,0.0,-0.83541,9e-05,13.87023]
[1776668540332,46.77,74854.53,0.0,-0.83541,9e-05,13.87023]
[1776668540439,46.77,74854.53,0.0,-0.83541,9e-05,13.87023]
[1776668540537,46.77,74853.39,0.0,-0.83552,9e-05,13.86383]
[1776668540635,46.77,74853.39,0.0,-0.83552,9e-05,13.86383]
[1776668540698,46.77,74853.39,0.0,-0.83552,9e-05,13.86383]
[1776668541442,46.77,74853.07,0.0,-0.83555,9e-05,13.86198]
[1776668542927,46.77,74847.59,0.0,-0.83607,9e-05,13.8325]
[1776668545535,46.77,74847.89,0.0,-0.83605,9e-05,13.83401]
[1776668545625,46.77,74850.78,0.0,-0.83577,9e-05,13.8494]
[1776668545696,46.77,74850.78,0.0,-0.83577,9e-05,13.8494]
[1776668545947,46.77,74851.43,0.0,-0.83571,9e-05,13.8528]
[1776668547961,46.77,74857.72,0.0,-0.83512,9e-05,13.88629]
[1776668548969,46.77,74868.34,0.0,-0.83411,0.0001,13.94324]
[1776668549976,46.77,74869.11,0.0,-0.83404,0.0001,13.94731]
[1776668552610,46.77,74869.55,0.0,-0.83404,0.0001,13.94485]
[1776668552671,46.77,74869.55,0.0,-0.83404,0.0001,13.94485]
[1776668552692,46.77,74869.55,0.0,-0.83404,0.0001,13.94485]
[1776668552997,46.77,74869.48,0.0,-0.83405,0.0001,13.94441]
[1776668557025,46.77,74865.16,0.0,-0.83447,0.0001,13.92102]
[1776668558032,46.77,74860.2,0.0,-0.83494,9e-05,13.89445]
[1776668559039,46.77,74851.38,0.0,-0.83577,9e-05,13.84717]
[1776668560046,46.77,74851.21,0.0,-0.83579,9e-05,13.84631]
[1776668562568,46.77,74852.57,0.0,-0.83566,9e-05,13.85366]
[1776668562581,46.77,74852.05,0.0,-0.83571,9e-05,13.85092]
[1776668562710,46.77,74852.05,0.0,-0.83571,9e-05,13.85092]
[1776668563068,46.77,74854.7,0.0,-0.83546,9e-05,13.86516]
[1776668564077,46.77,74859.12,0.0,-0.83504,9e-05,13.88884]
[1776668566091,46.77,74859.43,0.0,-0.83501,9e-05,13.89052]
[1776668567060,46.77,74859.43,0.0,-0.83501,9e-05,13.89052]
[1776668567103,46.77,74859.43,0.0,-0.83501,9e-05,13.89052]
[1776668567198,46.77,74859.43,0.0,-0.83501,9e-05,13.89052]
[1776668567297,46.77,74859.46,0.0,-0.835,9e-05,13.89067]
[1776668573141,46.77,74860.2,0.0,-0.83494,9e-05,13.89447]
[1776668576161,46.77,74866.17,0.0,-0.83437,0.0001,13.92631]
[1776668577168,46.77,74872.36,0.0,-0.83378,0.0001,13.95948]
[1776668579182,46.77,74876.58,0.0,-0.83338,0.0001,13.98208]
[1776668580189,46.77,74865.96,0.0,-0.83439,0.0001,13.92522]
[1776668581196,46.77,74864.15,0.0,-0.83456,0.0001,13.91554]
[1776668582203,46.77,74867.75,0.0,-0.83422,0.0001,13.93485]
[1776668583210,46.77,74872.25,0.0,-0.83379,0.0001,13.95895]
[1776668583668,46.77,74872.25,0.0,-0.83379,0.0001,13.95895]
[1776668583679,46.77,74872.25,0.0,-0.83379,0.0001,13.95895]
[1776668583700,46.77,74872.25,0.0,-0.83379,0.0001,13.95895]
[1776668584217,46.77,74867.5,0.0,-0.83425,0.0001,13.93348]
[1776668586231,46.76,74871.03,0.0,-0.83391,0.0001,13.9523]
[1776668587238,46.76,74878.76,0.0,-0.83317,0.0001,13.99367]
[1776668589252,46.76,74882.4,0.0,-0.83283,0.0001,14.01298]
[1776668592341,46.76,74882.47,0.0,-0.83282,0.0001,14.01324]
[1776668592348,46.76,74882.47,0.0,-0.83282,0.0001,14.01324]
[1776668592448,46.76,74882.47,0.0,-0.83282,0.0001,14.01324]
[1776668592542,46.76,74882.1,0.0,-0.83286,0.0001,14.01121]
[1776668596301,46.76,74885.78,0.0,-0.83251,0.0001,14.03072]
[1776668597308,46.76,74889.68,0.0,-0.83214,0.0001,14.05154]
[1776668600329,46.76,74884.41,0.0,-0.83265,0.0001,14.02305]
[1776668601897,46.76,74881.26,0.0,-0.83295,0.0001,14.00613]
[1776668601940,46.76,74881.26,0.0,-0.83295,0.0001,14.00613]
[1776668601949,46.76,74881.26,0.0,-0.83295,0.0001,14.00613]
[1776668602033,46.76,74881.26,0.0,-0.83295,0.0001,14.00613]
[1776668602190,46.76,74881.26,0.0,-0.83295,0.0001,14.00613]
[1776668602344,46.76,74881.14,0.0,-0.83297,0.0001,14.0053]
[1776668603351,46.76,74877.71,0.0,-0.8333,0.0001,13.98674]
[1776668606467,46.76,74875.77,0.0,-0.83349,0.0001,13.97605]
[1776668606519,46.76,74875.77,0.0,-0.83349,0.0001,13.97605]
[1776668606566,46.76,74877.55,0.0,-0.83332,0.0001,13.98544]
[1776668606695,46.76,74877.55,0.0,-0.83332,0.0001,13.98544]
[1776668607347,46.76,74877.55,0.0,-0.83332,0.0001,13.98544]
[1776668607450,46.76,74877.55,0.0,-0.83332,0.0001,13.98544]
[1776668607540,46.76,74877.5,0.0,-0.83333,0.0001,13.98502]
[1776668611407,46.76,74880.81,0.0,-0.83307,0.0001,13.99745]
[1776668613421,46.76,74873.77,0.0,-0.83374,0.0001,13.9597]
[1776668614039,46.76,74873.77,0.0,-0.83374,0.0001,13.9597]
[1776668614091,46.76,74873.77,0.0,-0.83374,0.0001,13.9597]
[1776668614195,46.76,74873.77,0.0,-0.83374,0.0001,13.9597]
[1776668614428,46.76,74869.49,0.0,-0.83415,0.0001,13.93666]
[1776668615435,46.76,74848.57,0.0,-0.83613,9e-05,13.82458]
[1776668616442,46.76,74842.86,0.0,-0.83667,9e-05,13.79396]
[1776668619463,46.76,74829.61,0.0,-0.83791,9e-05,13.72326]
[1776668620470,46.76,74827.44,0.0,-0.83812,9e-05,13.7118]
[1776668624499,46.76,74823.28,0.0,-0.8385,9e-05,13.68979]
[1776668626517,46.76,74819.67,0.0,-0.83884,9e-05,13.67056]
[1776668629317,46.76,74819.7,0.0,-0.83883,9e-05,13.67088]
[1776668629362,46.76,74819.7,0.0,-0.83883,9e-05,13.67088]
[1776668629439,46.76,74819.7,0.0,-0.83883,9e-05,13.67088]
[1776668629538,46.76,74819.02,0.0,-0.83889,9e-05,13.66731]
[1776668634157,46.76,74816.6,0.0,-0.83912,9e-05,13.65418]
[1776668634196,46.76,74816.6,0.0,-0.83912,9e-05,13.65418]
[1776668634253,46.76,74816.6,0.0,-0.83912,9e-05,13.65418]
[1776668634573,46.76,74816.08,0.0,-0.83917,9e-05,13.65136]
[1776668634736,46.76,74816.08,0.0,-0.83917,9e-05,13.65136]
[1776668634947,46.76,74816.08,0.0,-0.83917,9e-05,13.65136]
[1776668635582,46.76,74815.89,0.0,-0.83919,9e-05,13.65045]
[1776668637595,46.76,74805.51,0.0,-0.84015,9e-05,13.59493]
[1776668638602,46.76,74801.32,0.0,-0.84054,9e-05,13.57254]
[1776668643636,46.76,74799.8,0.0,-0.84067,9e-05,13.56477]
[1776668645651,46.76,74793.8,0.0,-0.84123,9e-05,13.5328]
[1776668650687,46.76,74793.57,0.0,-0.84124,9e-05,13.53219]
[1776668651704,46.76,74793.57,0.0,-0.84124,9e-05,13.53219]
[1776668651755,46.76,74793.57,0.0,-0.84124,9e-05,13.53219]
[1776668651941,46.76,74793.57,0.0,-0.84124,9e-05,13.53219]
[1776668652042,46.76,74793.19,0.0,-0.84127,9e-05,13.53028]
[1776668659664,46.77,74792.68,0.0,-0.84131,9e-05,13.5282]
[1776668659696,46.77,74792.22,0.0,-0.84134,9e-05,13.52602]
[1776668659717,46.77,74792.22,0.0,-0.84134,9e-05,13.52602]
[1776668659765,46.77,74792.22,0.0,-0.84134,9e-05,13.52616]
[1776668661041,46.77,74792.22,0.0,-0.84134,9e-05,13.52616]
[1776668661194,46.77,74792.22,0.0,-0.84134,9e-05,13.52616]
[1776668661221,46.77,74792.22,0.0,-0.84134,9e-05,13.52644]
[1776668662772,46.77,74789.15,0.0,-0.84162,9e-05,13.51016]
[1776668663779,46.77,74781.01,0.0,-0.84237,9e-05,13.46674]
[1776668665094,46.77,74781.01,0.0,-0.84237,9e-05,13.46674]
[1776668665151,46.77,74781.01,0.0,-0.84237,9e-05,13.46674]
[1776668665197,46.77,74781.01,0.0,-0.84237,9e-05,13.46674]
[1776668665299,46.77,74781.05,0.0,-0.84236,9e-05,13.46739]
[1776668672009,46.77,74780.9,0.0,-0.84235,9e-05,13.46742]
[1776668672020,46.77,74780.9,0.0,-0.84235,9e-05,13.46742]
[1776668672190,46.77,74780.9,0.0,-0.84235,9e-05,13.46742]
[1776668672224,46.78,74780.83,0.0,-0.84239,9e-05,13.46299]
[1776668678486,46.78,74783.62,0.0,-0.84212,9e-05,13.47875]
[1776668678538,46.78,74783.62,0.0,-0.84212,9e-05,13.47875]
[1776668678639,46.78,74783.59,0.0,-0.84212,9e-05,13.47897]
[1776668678698,46.78,74783.59,0.0,-0.84212,9e-05,13.47897]
[1776668678883,46.78,74783.51,0.0,-0.84212,9e-05,13.47854]
[1776668680898,46.78,74788.12,0.0,-0.84169,9e-05,13.50359]
[1776668681905,46.78,74796.24,0.0,-0.84094,9e-05,13.54721]
[1776668684097,46.78,74795.06,0.0,-0.84104,9e-05,13.54099]
[1776668684155,46.78,74795.06,0.0,-0.84104,9e-05,13.54099]
[1776668684192,46.78,74795.06,0.0,-0.84104,9e-05,13.54099]
[1776668684198,46.78,74795.2,0.0,-0.84103,9e-05,13.54197]
[1776668689961,46.78,74804.87,0.0,-0.84012,9e-05,13.59428]
[1776668690894,46.78,74804.87,0.0,-0.84012,9e-05,13.59428]
[1776668690903,46.78,74804.87,0.0,-0.84012,9e-05,13.59428]
[1776668690935,46.78,74804.87,0.0,-0.84012,9e-05,13.59428]
[1776668690980,46.78,74803.72,0.0,-0.84023,9e-05,13.58823]
[1776668691997,46.78,74801.6,0.0,-0.84042,9e-05,13.57691]
[1776668693003,46.78,74794.64,0.0,-0.84107,9e-05,13.5397]
[1776668694550,46.78,74794.64,0.0,-0.84107,9e-05,13.5397]
[1776668694602,46.78,74794.64,0.0,-0.84107,9e-05,13.5397]
[1776668694692,46.78,74794.64,0.0,-0.84107,9e-05,13.5397]
[1776668694651,46.79,74796.04,0.0,-0.84093,9e-05,13.54736]
[1776668695017,46.79,74796.07,0.0,-0.84093,9e-05,13.54752]
[1776668701252,46.79,74796.13,0.0,-0.84092,9e-05,13.54824]
[1776668702066,46.79,74801.32,0.0,-0.84043,9e-05,13.57634]
[1776668707101,46.79,74801.07,0.0,-0.84045,9e-05,13.57544]
[1776668709115,46.79,74798.36,0.0,-0.84069,9e-05,13.56113]
[1776668711131,46.79,74794.79,0.0,-0.84102,9e-05,13.54225]
[1776668716164,46.79,74792.66,0.0,-0.8412,9e-05,13.53178]
[1776668720192,46.8,74788.31,0.0,-0.84159,9e-05,13.50922]
[1776668725227,46.8,74787.88,0.0,-0.84161,9e-05,13.50792]
[1776668730262,46.8,74789.09,0.0,-0.84148,9e-05,13.5153]
[1776668735297,46.81,74786.5,0.0,-0.84175,9e-05,13.49766]
[1776668740333,46.81,74785.4,0.0,-0.84184,9e-05,13.49273]
[1776668741342,46.81,74778.71,0.0,-0.84245,9e-05,13.45713]
[1776668742348,46.81,74768.89,0.0,-0.84335,9e-05,13.40485]
[1776668743355,46.81,74770.21,0.0,-0.84322,9e-05,13.41222]
[1776668748390,46.85,74777.75,0.0,-0.84232,9e-05,13.46438]
[1776668749397,46.85,74780.93,0.0,-0.84202,9e-05,13.48161]
[1776668754432,46.85,74779.73,0.0,-0.84211,9e-05,13.47622]
[1776668757453,46.86,74776.9,0.0,-0.84233,9e-05,13.46357]
[1776668761481,46.87,74773.56,0.0,-0.84262,9e-05,13.44659]
[1776668764502,46.87,74770.78,0.0,-0.84286,9e-05,13.43244]
[1776668767523,46.87,74766.48,0.0,-0.84324,9e-05,13.4102]
[1776668769537,46.87,74769.52,0.0,-0.84296,9e-05,13.42695]
[1776668772559,46.87,74774.0,0.0,-0.84253,9e-05,13.45158]
[1776668777595,46.88,74770.87,0.0,-0.8428,9e-05,13.43583]
[1776668782630,46.88,74771.85,0.0,-0.84269,9e-05,13.44213]
[1776668787665,46.88,74771.5,0.0,-0.84271,9e-05,13.44124]
[1776668792703,46.89,74766.39,0.0,-0.8432,9e-05,13.41024]
[1776668798746,46.89,74769.18,0.0,-0.84292,9e-05,13.42649]
[1776668805795,46.9,74768.65,0.0,-0.84295,9e-05,13.42503]
[1776668810832,46.9,74768.45,0.0,-0.84295,9e-05,13.42498]
[1776668816873,46.9,74767.66,0.0,-0.843,9e-05,13.42197]
[1776668821920,46.91,74765.59,0.0,-0.84317,9e-05,13.4119]
[1776668822917,46.91,74751.42,0.0,-0.84443,9e-05,13.33835]
[1776668823928,46.92,74751.11,0.0,-0.84445,9e-05,13.3369]
[1776668828963,46.92,74753.58,0.0,-0.84421,9e-05,13.35109]
[1776668835012,46.93,74753.3,0.0,-0.84419,9e-05,13.35238]
[1776668841048,46.94,74753.45,0.0,-0.84413,9e-05,13.35589]
[1776668846084,46.94,74755.13,0.0,-0.84395,9e-05,13.36584]
[1776668848098,46.94,74752.44,0.0,-0.8442,9e-05,13.3518]
[1776668849106,46.94,74749.58,0.0,-0.84445,9e-05,13.33672]
[1776668850112,46.94,74739.53,0.0,-0.84536,9e-05,13.28332]
[1776668852126,46.94,74739.08,0.0,-0.84544,9e-05,13.27648]
[1776668854140,46.94,74735.47,0.0,-0.84576,9e-05,13.2576]
[1776668854956,46.94,74735.47,0.0,-0.84576,9e-05,13.2576]
[1776668855008,46.94,74735.47,0.0,-0.84576,9e-05,13.2576]
[1776668855192,46.94,74735.47,0.0,-0.84576,9e-05,13.2576]
[1776668858167,46.95,74738.36,0.0,-0.84549,9e-05,13.27383]
[1776668864210,46.95,74738.39,0.0,-0.84546,9e-05,13.27528]
[1776668869245,46.96,74737.96,0.0,-0.84548,9e-05,13.27416]
[1776668872266,46.96,74735.0,0.0,-0.84574,9e-05,13.25909]
[1776668877337,46.96,74734.55,0.0,-0.84576,9e-05,13.25766]
[1776668883343,46.97,74731.85,0.0,-0.84597,9e-05,13.24525]
[1776668888378,46.97,74729.29,0.0,-0.84618,9e-05,13.23296]
[1776668893413,46.98,74726.66,0.0,-0.84639,9e-05,13.22038]
[1776668898448,46.98,74725.74,0.0,-0.84645,9e-05,13.21703]
[1776668905689,46.99,74725.22,0.0,-0.84647,9e-05,13.21547]
[1776668910536,46.99,74730.79,0.0,-0.84593,9e-05,13.24745]
[1776668911545,46.99,74733.79,0.0,-0.84569,9e-05,13.25899]
[1776668914564,47.0,74736.58,0.0,-0.84543,9e-05,13.27453]
[1776668918592,47.0,74748.19,0.0,-0.84436,9e-05,13.33725]
[1776668919599,47.0,74759.93,0.0,-0.84328,9e-05,13.39999]
[1776668920606,47.0,74783.29,0.0,-0.84114,9e-05,13.52446]
[1776668921613,47.0,74791.05,0.0,-0.84041,9e-05,13.56614]
[1776668923627,47.0,74792.72,0.0,-0.84026,9e-05,13.57524]
[1776668924634,47.0,74797.51,0.0,-0.83981,9e-05,13.60094]
[1776668925641,47.0,74807.12,0.0,-0.83891,9e-05,13.65229]
[1776668926648,47.0,74810.06,0.0,-0.83864,9e-05,13.66803]
[1776668928662,47.0,74805.16,0.0,-0.83909,9e-05,13.64201]
[1776668930676,47.0,74795.89,0.0,-0.83995,9e-05,13.5928]
[1776668931683,47.0,74789.52,0.0,-0.84054,9e-05,13.55886]
[1776668936932,47.0,74790.54,0.0,-0.84044,9e-05,13.56451]
[1776668939744,47.01,74794.41,0.0,-0.84008,9e-05,13.58531]
[1776668941758,47.01,74798.56,0.0,-0.83969,9e-05,13.60747]
[1776668942765,47.01,74802.35,0.0,-0.83934,9e-05,13.62766]
[1776668947800,47.0,74803.28,0.0,-0.83926,9e-05,13.63244]
[1776668952835,47.0,74804.51,0.0,-0.83915,9e-05,13.63888]
[1776668959884,47.0,74804.01,0.0,-0.83919,9e-05,13.63622]
[1776668964918,47.0,74804.17,0.0,-0.83918,9e-05,13.63713]
[1776668969953,47.0,74806.7,0.0,-0.83894,9e-05,13.65069]
[1776668974991,47.01,74806.17,0.0,-0.83903,9e-05,13.6432]
[1776668977006,47.01,74800.89,0.0,-0.83952,9e-05,13.61509]
[1776668978012,47.01,74793.88,0.0,-0.84017,9e-05,13.57775]
[1776668983048,47.01,74792.95,0.0,-0.84025,9e-05,13.57312]
[1776668988083,47.01,74790.48,0.0,-0.84048,9e-05,13.56034]
[1776668996139,47.01,74791.68,0.0,-0.84035,9e-05,13.5674]
[1776669001174,47.01,74791.14,0.0,-0.8404,9e-05,13.56476]
[1776669002181,47.01,74776.49,0.0,-0.84175,9e-05,13.48676]
[1776669003188,47.01,74767.38,0.0,-0.84258,9e-05,13.43839]
[1776669004194,47.01,74770.24,0.0,-0.84232,9e-05,13.45385]
[1776669005202,47.01,74782.06,0.0,-0.84123,9e-05,13.51702]
[1776669006210,47.01,74786.95,0.0,-0.84077,9e-05,13.54319]
[1776669011245,47.01,74786.48,0.0,-0.84081,9e-05,13.54114]
[1776669015274,47.02,74781.5,0.0,-0.84126,9e-05,13.51499]
[1776669020310,47.02,74782.73,0.0,-0.84113,9e-05,13.5222]
[1776669025345,47.02,74783.46,0.0,-0.84106,9e-05,13.52665]
[1776669030380,47.02,74783.72,0.0,-0.84102,9e-05,13.52858]
[1776669033401,47.02,74792.92,0.0,-0.84021,9e-05,13.57322]
[1776669034408,47.02,74804.55,0.0,-0.83913,9e-05,13.63528]
[1776669035415,47.02,74809.02,0.0,-0.83871,9e-05,13.65917]
[1776669036421,47.02,74808.7,0.0,-0.83874,9e-05,13.65745]
[1776669041457,47.02,74808.4,0.0,-0.83877,9e-05,13.65564]
[1776669043470,47.02,74813.66,0.0,-0.83828,9e-05,13.68357]
[1776669044478,47.02,74817.04,0.0,-0.83797,9e-05,13.70154]
[1776669046492,47.02,74816.76,0.0,-0.838,9e-05,13.69986]
[1776669051527,47.02,74817.66,0.0,-0.83793,9e-05,13.70404]
[1776669056562,47.02,74817.94,0.0,-0.83791,9e-05,13.70496]
[1776669061596,47.02,74818.83,0.0,-0.83784,9e-05,13.70914]
[1776669066632,47.01,74818.96,0.0,-0.83784,9e-05,13.7093]
[1776669067639,47.01,74813.03,0.0,-0.83839,9e-05,13.67761]
[1776669068645,47.01,74806.1,0.0,-0.83904,9e-05,13.64062]
[1776669069653,47.01,74811.34,0.0,-0.83855,9e-05,13.66854]
[1776669072674,47.01,74806.62,0.0,-0.83899,9e-05,13.64327]
[1776669077709,47.01,74804.43,0.0,-0.8392,9e-05,13.6315]
[1776669082744,47.01,74804.54,0.0,-0.83919,9e-05,13.63199]
[1776669084758,47.01,74795.39,0.0,-0.84004,9e-05,13.58319]
[1776669085765,47.01,74790.27,0.0,-0.84051,9e-05,13.55595]
[1776669091807,47.01,74789.79,0.0,-0.84059,9e-05,13.54907]
[1776669096842,47.01,74792.73,0.0,-0.84032,9e-05,13.56501]
[1776669097849,47.01,74799.34,0.0,-0.8397,9e-05,13.60026]
[1776669098857,47.01,74802.27,0.0,-0.83943,9e-05,13.61586]
[1776669099863,47.01,74806.85,0.0,-0.839,9e-05,13.64023]
[1776669101879,47.01,74810.25,0.0,-0.83869,9e-05,13.6582]
[1776669103893,47.01,74807.31,0.0,-0.83897,9e-05,13.64236]
[1776669104900,47.01,74803.89,0.0,-0.83929,9e-05,13.62407]
[1776669106914,47.01,74800.84,0.0,-0.83957,9e-05,13.60776]
[1776669111949,47.01,74802.0,0.0,-0.83947,9e-05,13.61386]
[1776669116984,47.01,74800.59,0.0,-0.8396,9e-05,13.60627]
[1776669121012,47.01,74806.58,0.0,-0.83904,9e-05,13.63816]
[1776669126048,47.01,74806.29,0.0,-0.83907,9e-05,13.6364]
[1776669131083,47.01,74805.63,0.0,-0.83914,9e-05,13.63265]
[1776669136118,47.01,74805.53,0.0,-0.83915,9e-05,13.63196]
[1776669138132,47.01,74809.19,0.0,-0.83881,9e-05,13.65139]
[1776669140146,47.01,74812.36,0.0,-0.83852,9e-05,13.66814]
[1776669143167,47.01,74815.45,0.0,-0.83823,9e-05,13.68434]
[1776669146188,47.01,74818.15,0.0,-0.83799,9e-05,13.69847]
[1776669151223,47.01,74815.58,0.0,-0.83828,9e-05,13.67965]
[1776669158273,47.0,74816.37,0.0,-0.83822,9e-05,13.68323]
[1776669159280,47.0,74820.48,0.0,-0.83783,9e-05,13.70503]
[1776669161294,47.0,74823.74,0.0,-0.83753,9e-05,13.72215]
[1776669162301,47.0,74828.54,0.0,-0.83708,9e-05,13.74774]
[1776669164234,47.0,74830.08,0.0,-0.83694,9e-05,13.75592]
[1776669164315,47.0,74829.94,0.0,-0.83695,9e-05,13.75513]
[1776669168282,47.0,74829.41,0.0,-0.837,9e-05,13.75219]
[1776669168343,47.0,74829.65,0.0,-0.83698,9e-05,13.75343]
[1776669169350,47.0,74838.59,0.0,-0.83614,9e-05,13.80104]
[1776669170357,47.0,74840.76,0.0,-0.83594,9e-05,13.8125]
[1776669175397,47.0,74843.63,0.0,-0.83568,9e-05,13.82717]
[1776669180432,47.0,74845.88,0.0,-0.83548,9e-05,13.83847]
[1776669181441,47.0,74853.85,0.0,-0.83473,9e-05,13.8808]
[1776669182449,47.0,74857.68,0.0,-0.83437,9e-05,13.90101]
[1776669184463,46.99,74864.04,0.0,-0.83378,0.0001,13.93444]
[1776669186477,46.99,74868.73,0.0,-0.83334,0.0001,13.95893]
[1776669190712,46.99,74868.22,0.0,-0.83341,0.0001,13.95533]
[1776669190940,46.99,74868.22,0.0,-0.83341,0.0001,13.95533]
[1776669190982,46.99,74868.08,0.0,-0.83343,0.0001,13.954]
[1776669194533,46.98,74872.26,0.0,-0.83305,0.0001,13.97539]
[1776669199592,46.97,74873.56,0.0,-0.83301,0.0001,13.97776]
[1776669206641,46.96,74871.6,0.0,-0.83324,0.0001,13.96511]
[1776669211676,46.95,74871.93,0.0,-0.83328,0.0001,13.96038]
[1776669214697,46.95,74864.48,0.0,-0.834,0.0001,13.92005]
[1776669215704,46.95,74858.73,0.0,-0.83456,9e-05,13.88885]
[1776669217718,46.95,74858.62,0.0,-0.83457,9e-05,13.88787]
[1776669222753,46.95,74856.01,0.0,-0.83484,9e-05,13.873]
[1776669227788,46.94,74852.25,0.0,-0.83521,9e-05,13.85206]
[1776669228795,46.94,74849.5,0.0,-0.83547,9e-05,13.83723]
[1776669233830,46.94,74848.37,0.0,-0.83559,9e-05,13.83061]
[1776669238865,46.94,74848.26,0.0,-0.83561,9e-05,13.82949]
[1776669244907,46.94,74846.04,0.0,-0.83583,9e-05,13.81702]
[1776669245914,46.94,74842.54,0.0,-0.83616,9e-05,13.79842]
[1776669250949,46.94,74842.72,0.0,-0.83614,9e-05,13.79985]
[1776669255983,46.94,74842.26,0.0,-0.83617,9e-05,13.7979]
[1776669259055,46.94,74842.31,0.0,-0.83616,9e-05,13.79838]
[1776669259270,46.94,74842.31,0.0,-0.83616,9e-05,13.79838]
[1776669259103,46.94,74835.57,0.0,-0.83679,9e-05,13.76251]
[1776669260021,46.94,74829.26,0.0,-0.83738,9e-05,13.729]
[1776669261014,46.94,74829.26,0.0,-0.83738,9e-05,13.729]
[1776669261066,46.94,74829.26,0.0,-0.83738,9e-05,13.729]
[1776669262911,46.94,74830.39,0.0,-0.83727,9e-05,13.7354]
[1776669264901,46.94,74828.08,0.0,-0.83749,9e-05,13.72311]
[1776669264945,46.94,74828.08,0.0,-0.83749,9e-05,13.72311]
[1776669265201,46.94,74828.08,0.0,-0.83749,9e-05,13.72311]
[1776669266113,46.94,74827.45,0.0,-0.83755,9e-05,13.71978]
[1776669266166,46.94,74827.45,0.0,-0.83755,9e-05,13.71978]
[1776669266196,46.94,74827.45,0.0,-0.83755,9e-05,13.71978]
[1776669266222,46.94,74827.86,0.0,-0.83751,9e-05,13.72201]
[1776669267070,46.94,74824.2,0.0,-0.83785,9e-05,13.70251]
[1776669269084,46.94,74820.76,0.0,-0.83817,9e-05,13.68422]
[1776669271337,46.94,74821.4,0.0,-0.83815,9e-05,13.68298]
[1776669271399,46.94,74821.4,0.0,-0.83815,9e-05,13.68298]
[1776669271438,46.94,74821.4,0.0,-0.83815,9e-05,13.68298]
[1776669273601,46.94,74821.66,0.0,-0.83813,9e-05,13.68442]
[1776669273638,46.94,74821.66,0.0,-0.83813,9e-05,13.68442]
[1776669273692,46.94,74821.66,0.0,-0.83813,9e-05,13.68442]
[1776669274119,46.94,74821.31,0.0,-0.83816,9e-05,13.68258]
[1776669279153,46.94,74819.66,0.0,-0.83831,9e-05,13.67395]
[1776669280895,46.95,74819.59,0.0,-0.83832,9e-05,13.67362]
[1776669280919,46.95,74819.59,0.0,-0.83832,9e-05,13.67362]
[1776669280941,46.95,74819.59,0.0,-0.83832,9e-05,13.67362]
[1776669281835,46.95,74819.43,0.0,-0.83833,9e-05,13.67281]
[1776669281877,46.95,74819.43,0.0,-0.83833,9e-05,13.67281]
[1776669281938,46.95,74819.43,0.0,-0.83833,9e-05,13.67281]
[1776669282175,46.95,74819.85,0.0,-0.83829,9e-05,13.67509]
[1776669286203,46.95,74831.03,0.0,-0.83724,9e-05,13.73489]
[1776669287210,46.95,74833.94,0.0,-0.83696,9e-05,13.75054]
[1776669291456,46.95,74833.92,0.0,-0.83696,9e-05,13.75083]
[1776669291531,46.95,74833.92,0.0,-0.83696,9e-05,13.75083]
[1776669291692,46.95,74833.92,0.0,-0.83696,9e-05,13.75083]
[1776669292976,46.95,74833.8,0.0,-0.83697,9e-05,13.75029]
[1776669293030,46.95,74833.8,0.0,-0.83697,9e-05,13.75029]
[1776669293200,46.95,74833.8,0.0,-0.83697,9e-05,13.75029]
[1776669293240,46.95,74833.8,0.0,-0.83697,9e-05,13.75038]
[1776669298288,46.95,74833.61,0.0,-0.83697,9e-05,13.75006]
[1776669301310,46.95,74822.08,0.0,-0.83804,9e-05,13.689]
[1776669302318,46.95,74818.97,0.0,-0.83833,9e-05,13.67247]
[1776669307354,46.95,74818.68,0.0,-0.83835,9e-05,13.67131]
[1776669308911,46.95,74818.68,0.0,-0.83835,9e-05,13.67131]
[1776669308944,46.95,74818.68,0.0,-0.83835,9e-05,13.67131]
[1776669308953,46.95,74818.68,0.0,-0.83835,9e-05,13.67131]
[1776669310084,46.95,74818.68,0.0,-0.83835,9e-05,13.67146]
[1776669310137,46.95,74818.68,0.0,-0.83835,9e-05,13.67146]
[1776669310190,46.95,74818.68,0.0,-0.83835,9e-05,13.67146]
[1776669310288,46.95,74818.25,0.0,-0.83839,9e-05,13.66924]
[1776669313040,46.95,74817.64,0.0,-0.83845,9e-05,13.66606]
[1776669313193,46.95,74817.64,0.0,-0.83845,9e-05,13.66606]
[1776669315410,46.96,74805.02,0.0,-0.83962,9e-05,13.59899]
[1776669316644,46.96,74803.65,0.0,-0.83974,9e-05,13.59178]
[1776669320924,46.96,74803.46,0.0,-0.83976,9e-05,13.59108]
[1776669320950,46.96,74803.46,0.0,-0.83976,9e-05,13.59108]
[1776669321045,46.96,74803.46,0.0,-0.83976,9e-05,13.59108]
[1776669321366,46.96,74803.46,0.0,-0.83976,9e-05,13.59108]
[1776669321441,46.96,74802.97,0.0,-0.8398,9e-05,13.58868]
[1776669322504,46.96,74803.42,0.0,-0.83976,9e-05,13.59108]
[1776669322517,46.96,74803.42,0.0,-0.83976,9e-05,13.59108]
[1776669322689,46.96,74803.42,0.0,-0.83976,9e-05,13.59108]
[1776669322775,46.96,74804.46,0.0,-0.83966,9e-05,13.59681]
[1776669329508,46.96,74805.53,0.0,-0.83955,9e-05,13.60306]
[1776669330515,46.96,74801.62,0.0,-0.83991,9e-05,13.5823]
[1776669332529,46.96,74796.89,0.0,-0.84038,9e-05,13.55266]
[1776669337564,46.96,74791.46,0.0,-0.84087,9e-05,13.52456]
[1776669339578,46.97,74795.1,0.0,-0.84053,9e-05,13.54435]
[1776669342599,46.97,74788.73,0.0,-0.84111,9e-05,13.51088]
[1776669344616,46.97,74784.88,0.0,-0.84146,9e-05,13.49066]
[1776669347637,46.97,74780.78,0.0,-0.84183,9e-05,13.46918]
[1776669350081,46.97,74780.35,0.0,-0.84187,9e-05,13.46703]
[1776669350129,46.97,74780.35,0.0,-0.84187,9e-05,13.46703]
[1776669350193,46.97,74780.35,0.0,-0.84187,9e-05,13.46703]
[1776669352031,46.97,74779.6,0.0,-0.84193,9e-05,13.46336]
[1776669352079,46.97,74779.6,0.0,-0.84193,9e-05,13.46336]
[1776669352191,46.97,74779.6,0.0,-0.84193,9e-05,13.46336]
[1776669352292,46.97,74779.31,0.0,-0.84195,9e-05,13.46217]
[1776669357707,46.98,74778.91,0.0,-0.84197,9e-05,13.46098]
[1776669362742,46.98,74779.24,0.0,-0.84192,9e-05,13.46375]
[1776669364756,46.98,74770.01,0.0,-0.84276,9e-05,13.41497]
[1776669365763,46.98,74761.95,0.0,-0.8435,9e-05,13.3722]
[1776669366770,46.98,74759.62,0.0,-0.84371,9e-05,13.35986]
[1776669368783,46.98,74758.19,0.0,-0.84384,9e-05,13.35253]
[1776669374825,46.99,74757.96,0.0,-0.84384,9e-05,13.35237]
[1776669377057,46.99,74758.05,0.0,-0.84383,9e-05,13.35285]
[1776669377099,46.99,74758.05,0.0,-0.84383,9e-05,13.35285]
[1776669377195,46.99,74758.05,0.0,-0.84383,9e-05,13.35285]
[1776669378420,46.99,74758.05,0.0,-0.84383,9e-05,13.35313]
[1776669378438,46.99,74758.05,0.0,-0.84383,9e-05,13.35313]
[1776669378473,46.99,74758.05,0.0,-0.84383,9e-05,13.35313]
[1776669378522,46.99,74758.05,0.0,-0.84382,9e-05,13.35327]
[1776669380403,46.99,74758.05,0.0,-0.84382,9e-05,13.35327]
[1776669380437,46.99,74758.05,0.0,-0.84382,9e-05,13.35327]
[1776669380870,46.99,74758.02,0.0,-0.84382,9e-05,13.35352]
[1776669385906,46.99,74753.84,0.0,-0.84419,9e-05,13.33189]
[1776669388193,46.99,74753.4,0.0,-0.84423,9e-05,13.32969]
[1776669388245,46.99,74753.4,0.0,-0.84423,9e-05,13.32969]
[1776669388439,46.99,74753.23,0.0,-0.84424,9e-05,13.32894]
[1776669389824,46.99,74753.23,0.0,-0.84424,9e-05,13.32894]
[1776669389876,46.99,74753.23,0.0,-0.84424,9e-05,13.32894]
[1776669389938,46.99,74753.23,0.0,-0.84424,9e-05,13.32894]
[1776669389945,46.99,74753.22,0.0,-0.84424,9e-05,13.32917]
[1776669393973,46.99,74758.52,0.0,-0.84378,9e-05,13.35327]
[1776669396286,46.99,74760.02,0.0,-0.84365,9e-05,13.36136]
[1776669396331,46.99,74760.02,0.0,-0.84365,9e-05,13.36136]
[1776669396440,46.99,74760.02,0.0,-0.84365,9e-05,13.36136]
[1776669397541,47.0,74760.13,0.0,-0.84363,9e-05,13.36217]
[1776669397593,47.0,74760.13,0.0,-0.84363,9e-05,13.36217]
[1776669397693,47.0,74760.13,0.0,-0.84363,9e-05,13.36217]
[1776669399007,47.0,74760.15,0.0,-0.84362,9e-05,13.36256]
[1776669404044,47.0,74759.94,0.0,-0.84363,9e-05,13.36212]
[1776669405256,47.0,74759.94,0.0,-0.84363,9e-05,13.36212]
[1776669405403,47.0,74759.94,0.0,-0.84363,9e-05,13.36212]
[1776669405442,47.0,74759.94,0.0,-0.84363,9e-05,13.36212]
[1776669406356,47.0,74759.94,0.0,-0.84363,9e-05,13.36226]
[1776669406367,47.0,74759.94,0.0,-0.84363,9e-05,13.36226]
[1776669406446,47.0,74759.94,0.0,-0.84363,9e-05,13.36226]
[1776669406422,47.0,74760.3,0.0,-0.84359,9e-05,13.36432]
[1776669413107,47.0,74766.91,0.0,-0.84297,9e-05,13.40047]
[1776669414114,47.0,74777.24,0.0,-0.84202,9e-05,13.45574]
[1776669415121,47.0,74777.38,0.0,-0.842,9e-05,13.45664]
[1776669417135,47.01,74781.1,0.0,-0.84165,9e-05,13.47678]
[1776669419053,47.01,74781.69,0.0,-0.8416,9e-05,13.48006]
[1776669419083,47.01,74781.69,0.0,-0.8416,9e-05,13.48006]
[1776669419202,47.01,74781.69,0.0,-0.8416,9e-05,13.48006]
[1776669421071,47.01,74781.91,0.0,-0.84157,9e-05,13.48151]
[1776669421123,47.01,74781.91,0.0,-0.84157,9e-05,13.48151]
[1776669421198,47.01,74781.91,0.0,-0.84157,9e-05,13.48151]
[1776669421299,47.01,74781.53,0.0,-0.8416,9e-05,13.47963]
[1776669427314,47.01,74781.78,0.0,-0.84157,9e-05,13.48173]
[1776669427364,47.01,74781.78,0.0,-0.84157,9e-05,13.48173]
[1776669427439,47.01,74781.78,0.0,-0.84157,9e-05,13.48173]
[1776669427831,47.01,74781.89,0.0,-0.84155,9e-05,13.48248]
[1776669427937,47.01,74781.89,0.0,-0.84155,9e-05,13.48248]
[1776669427985,47.01,74781.89,0.0,-0.84155,9e-05,13.48248]
[1776669428022,47.01,74781.89,0.0,-0.84155,9e-05,13.48264]
[1776669430079,47.01,74782.38,0.0,-0.8415,9e-05,13.48541]
[1776669430197,47.01,74782.38,0.0,-0.8415,9e-05,13.48541]
[1776669430226,47.01,74783.41,0.0,-0.84141,9e-05,13.49106]
[1776669435261,47.01,74783.82,0.0,-0.84135,9e-05,13.49401]
[1776669440296,47.02,74783.29,0.0,-0.84139,9e-05,13.49188]
[1776669441472,47.02,74783.29,0.0,-0.84139,9e-05,13.49188]
[1776669441478,47.02,74783.29,0.0,-0.84139,9e-05,13.49188]
[1776669441695,47.02,74783.71,0.0,-0.84135,9e-05,13.49426]
[1776669442317,47.02,74797.77,0.0,-0.84005,9e-05,13.5693]
[1776669443322,47.02,74806.49,0.0,-0.83923,9e-05,13.6158]
[1776669444329,47.02,74808.88,0.0,-0.83901,9e-05,13.62852]
[1776669446880,47.02,74808.85,0.0,-0.83902,9e-05,13.62833]
[1776669446889,47.02,74808.85,0.0,-0.83902,9e-05,13.62833]
[1776669446939,47.02,74808.85,0.0,-0.83902,9e-05,13.62833]
[1776669448260,47.02,74808.81,0.0,-0.83902,9e-05,13.62812]
[1776669448308,47.02,74808.81,0.0,-0.83902,9e-05,13.62812]
[1776669448445,47.02,74808.81,0.0,-0.83902,9e-05,13.62812]
[1776669448357,47.02,74808.98,0.0,-0.839,9e-05,13.62903]
[1776669453393,47.02,74810.17,0.0,-0.83894,9e-05,13.63066]
[1776669454400,47.02,74821.89,0.0,-0.83784,9e-05,13.69324]
[1776669455407,47.02,74822.99,0.0,-0.83774,9e-05,13.69914]
[1776669457421,47.02,74827.56,0.0,-0.83731,9e-05,13.72357]
[1776669462456,47.02,74822.51,0.0,-0.83778,9e-05,13.69676]
[1776669467490,47.02,74820.87,0.0,-0.83793,9e-05,13.68798]
[1776669468872,47.02,74820.8,0.0,-0.83794,9e-05,13.6875]
[1776669468922,47.02,74820.8,0.0,-0.83794,9e-05,13.6875]
[1776669468937,47.02,74820.8,0.0,-0.83794,9e-05,13.6875]
[1776669471521,47.02,74826.29,0.0,-0.83743,9e-05,13.71644]
[1776669473429,47.02,74826.29,0.0,-0.83743,9e-05,13.71644]
[1776669473441,47.02,74826.29,0.0,-0.83743,9e-05,13.71644]
[1776669473489,47.02,74826.29,0.0,-0.83743,9e-05,13.71644]
[1776669473490,47.02,74832.24,0.0,-0.83687,9e-05,13.7483]
[1776669473640,47.02,74832.24,0.0,-0.83687,9e-05,13.7483]
[1776669473702,47.02,74832.24,0.0,-0.83687,9e-05,13.7483]
[1776669473802,47.02,74839.18,0.0,-0.83622,9e-05,13.78528]
[1776669475627,47.02,74839.56,0.0,-0.83618,9e-05,13.78739]
[1776669475639,47.02,74839.56,0.0,-0.83618,9e-05,13.78739]
[1776669475694,47.02,74839.56,0.0,-0.83618,9e-05,13.78739]
[1776669475740,47.02,74839.45,0.0,-0.83619,9e-05,13.78689]
[1776669479337,47.02,74838.98,0.0,-0.83623,9e-05,13.78456]
[1776669479389,47.02,74838.98,0.0,-0.83623,9e-05,13.78456]
[1776669479440,47.02,74838.98,0.0,-0.83623,9e-05,13.78456]
[1776669484613,47.02,74837.88,0.0,-0.83632,9e-05,13.7793]
[1776669485724,47.02,74837.88,0.0,-0.83632,9e-05,13.7793]
[1776669485833,47.02,74837.88,0.0,-0.83632,9e-05,13.7793]
[1776669485937,47.02,74837.88,0.0,-0.83632,9e-05,13.7793]
[1776669488844,47.02,74833.58,0.0,-0.83672,9e-05,13.75673]
[1776669488896,47.02,74833.58,0.0,-0.83672,9e-05,13.75673]
[1776669488941,47.02,74833.58,0.0,-0.83672,9e-05,13.75673]
[1776669488996,47.02,74832.87,0.0,-0.83678,9e-05,13.7532]
[1776669493197,47.02,74833.25,0.0,-0.83674,9e-05,13.75548]
[1776669493243,47.02,74833.25,0.0,-0.83674,9e-05,13.75548]
[1776669493443,47.02,74833.25,0.0,-0.83674,9e-05,13.75548]
[1776669497012,47.03,74833.05,0.0,-0.83675,9e-05,13.7549]
[1776669497073,47.03,74833.05,0.0,-0.83675,9e-05,13.7549]
[1776669497196,47.03,74833.05,0.0,-0.83675,9e-05,13.7549]
[1776669497293,47.03,74832.94,0.0,-0.83676,9e-05,13.75456]
[1776669502270,47.03,74832.49,0.0,-0.8368,9e-05,13.75241]
[1776669502320,47.03,74832.49,0.0,-0.8368,9e-05,13.75241]
[1776669502438,47.03,74832.49,0.0,-0.8368,9e-05,13.75241]
[1776669502537,47.03,74835.99,0.0,-0.83646,9e-05,13.77141]
[1776669504858,47.03,74836.49,0.0,-0.83641,9e-05,13.77416]
[1776669504907,47.03,74836.49,0.0,-0.83641,9e-05,13.77416]
[1776669504944,47.03,74836.49,0.0,-0.83641,9e-05,13.77416]
[1776669505008,47.03,74836.45,0.0,-0.83641,9e-05,13.77414]
[1776669510803,47.03,74836.43,0.0,-0.83641,9e-05,13.77452]
[1776669513726,47.03,74837.45,0.0,-0.83635,9e-05,13.77545]
[1776669513778,47.03,74837.45,0.0,-0.83635,9e-05,13.77545]
[1776669513946,47.03,74837.45,0.0,-0.83635,9e-05,13.77545]
[1776669513974,47.03,74839.92,0.0,-0.83611,9e-05,13.7888]
[1776669515838,47.03,74852.94,0.0,-0.83488,9e-05,13.85823]
[1776669517852,47.03,74851.79,0.0,-0.83499,9e-05,13.85216]
[1776669518859,47.03,74847.94,0.0,-0.83535,9e-05,13.83164]
[1776669519866,47.03,74844.08,0.0,-0.83572,9e-05,13.81108]
[1776669520622,47.03,74844.08,0.0,-0.83572,9e-05,13.81108]
[1776669520698,47.03,74844.08,0.0,-0.83572,9e-05,13.81108]
[1776669520759,47.03,74844.08,0.0,-0.83572,9e-05,13.81108]
[1776669520944,47.03,74844.08,0.0,-0.83572,9e-05,13.81108]
[1776669521045,47.03,74843.21,0.0,-0.8358,9e-05,13.80653]
[1776669525908,47.03,74848.22,0.0,-0.83532,9e-05,13.83341]
[1776669528209,47.03,74848.79,0.0,-0.83527,9e-05,13.83649]
[1776669528268,47.03,74848.79,0.0,-0.83527,9e-05,13.83649]
[1776669528438,47.03,74848.79,0.0,-0.83527,9e-05,13.83649]
[1776669528519,47.03,74848.37,0.0,-0.83531,9e-05,13.83429]
[1776669533964,47.03,74847.72,0.0,-0.83537,9e-05,13.83091]
[1776669537277,47.03,74848.03,0.0,-0.83534,9e-05,13.83261]
[1776669537283,47.03,74848.03,0.0,-0.83534,9e-05,13.83261]
[1776669537438,47.03,74848.03,0.0,-0.83534,9e-05,13.83261]
[1776669537539,47.03,74847.38,0.0,-0.8354,9e-05,13.82919]
[1776669542021,47.04,74844.02,0.0,-0.83571,9e-05,13.81143]
[1776669543270,47.04,74844.02,0.0,-0.83571,9e-05,13.81143]
[1776669543444,47.04,74844.02,0.0,-0.83571,9e-05,13.81143]
[1776669543503,47.04,74844.02,0.0,-0.83571,9e-05,13.81143]
[1776669543466,47.04,74843.94,0.0,-0.83572,9e-05,13.81105]
[1776669543693,47.04,74843.94,0.0,-0.83572,9e-05,13.81105]
[1776669544034,47.04,74844.51,0.0,-0.83566,9e-05,13.81413]
[1776669548062,47.04,74840.17,0.0,-0.83607,9e-05,13.79116]
[1776669549420,47.04,74840.17,0.0,-0.83607,9e-05,13.79116]
[1776669549444,47.04,74840.17,0.0,-0.83607,9e-05,13.79116]
[1776669549472,47.04,74840.17,0.0,-0.83607,9e-05,13.79116]
[1776669549518,47.04,74839.42,0.0,-0.83614,9e-05,13.78723]
[1776669549611,47.04,74839.42,0.0,-0.83614,9e-05,13.78723]
[1776669549693,47.04,74839.42,0.0,-0.83614,9e-05,13.78723]
[1776669550077,47.04,74838.68,0.0,-0.83621,9e-05,13.78335]
[1776669555112,47.04,74838.06,0.0,-0.83626,9e-05,13.78041]
[1776669556895,47.04,74837.93,0.0,-0.83627,9e-05,13.77978]
[1776669556944,47.04,74837.93,0.0,-0.83627,9e-05,13.77978]
[1776669556947,47.04,74837.93,0.0,-0.83627,9e-05,13.77978]
[1776669557126,47.04,74837.56,0.0,-0.8363,9e-05,13.77786]
[1776669560147,47.04,74832.04,0.0,-0.83682,9e-05,13.74863]
[1776669561805,47.04,74830.62,0.0,-0.83695,9e-05,13.74116]
[1776669561857,47.04,74830.62,0.0,-0.83695,9e-05,13.74116]
[1776669561940,47.04,74830.62,0.0,-0.83695,9e-05,13.74116]
[1776669562075,47.04,74830.62,0.0,-0.83695,9e-05,13.74116]
[1776669562195,47.04,74830.62,0.0,-0.83695,9e-05,13.74116]
[1776669562295,47.04,74830.63,0.0,-0.83695,9e-05,13.74114]
[1776669568203,47.04,74831.41,0.0,-0.83689,9e-05,13.74489]
[1776669569580,47.04,74831.41,0.0,-0.83689,9e-05,13.74489]
[1776669569632,47.04,74831.78,0.0,-0.83685,9e-05,13.7468]
[1776669569702,47.04,74831.78,0.0,-0.83685,9e-05,13.7468]
[1776669570896,47.04,74831.85,0.0,-0.83685,9e-05,13.74711]
[1776669570902,47.04,74831.85,0.0,-0.83685,9e-05,13.74711]
[1776669570941,47.04,74831.85,0.0,-0.83685,9e-05,13.74711]
[1776669571224,47.04,74831.88,0.0,-0.83689,9e-05,13.7425]
[1776669576193,47.04,74831.84,0.0,-0.8369,9e-05,13.7421]
[1776669576287,47.04,74831.84,0.0,-0.8369,9e-05,13.7421]
[1776669576439,47.04,74831.84,0.0,-0.8369,9e-05,13.7421]
[1776669576520,47.04,74832.65,0.0,-0.83682,9e-05,13.74629]
[1776669579461,47.04,74844.57,0.0,-0.8357,9e-05,13.80969]
[1776669580197,47.04,74844.57,0.0,-0.8357,9e-05,13.80969]
[1776669580249,47.04,74844.57,0.0,-0.8357,9e-05,13.80969]
[1776669580442,47.04,74844.57,0.0,-0.8357,9e-05,13.80969]
[1776669580538,47.04,74847.0,0.0,-0.83547,9e-05,13.82262]
[1776669586331,47.04,74846.21,0.0,-0.83555,9e-05,13.81836]
[1776669587261,47.04,74846.21,0.0,-0.83555,9e-05,13.81836]
[1776669587377,47.04,74846.21,0.0,-0.83555,9e-05,13.81836]
[1776669587437,47.04,74846.21,0.0,-0.83555,9e-05,13.81836]
[1776669587539,47.04,74846.95,0.0,-0.83548,9e-05,13.82231]
[1776669591366,47.04,74853.36,0.0,-0.83487,9e-05,13.85649]
[1776669592372,47.04,74857.72,0.0,-0.83446,9e-05,13.87969]
[1776669592822,47.04,74857.72,0.0,-0.83446,9e-05,13.87969]
[1776669593223,47.04,74857.72,0.0,-0.83446,9e-05,13.87969]
[1776669593380,47.04,74876.35,0.0,-0.83269,0.0001,13.97885]
[1776669594387,47.03,74883.81,0.0,-0.83198,0.0001,14.0184]
[1776669595395,47.03,74894.3,0.0,-0.83097,0.0001,14.07425]
[1776669596402,47.03,74898.76,0.0,-0.83054,0.0001,14.09808]
[1776669597406,47.03,74898.76,0.0,-0.83054,0.0001,14.09808]
[1776669597409,47.03,74931.08,0.0,-0.82742,0.0001,14.27002]
[1776669598416,47.03,74934.29,0.0,-0.82711,0.0001,14.287]
[1776669599423,47.03,74937.3,0.0,-0.82681,0.0001,14.30305]
[1776669600430,47.03,74934.27,0.0,-0.82711,0.0001,14.28694]
[1776669601436,47.03,74931.27,0.0,-0.8274,0.0001,14.27104]
[1776669606472,47.04,74932.81,0.0,-0.82724,0.0001,14.27949]
[1776669609493,47.04,74936.69,0.0,-0.82686,0.0001,14.30022]
[1776669611508,47.04,74942.09,0.0,-0.82634,0.0001,14.32896]
[1776669612514,47.04,74945.14,0.0,-0.82604,0.0001,14.34514]
[1776669614529,47.04,74949.97,0.0,-0.82557,0.0001,14.37073]
[1776669617549,47.03,74953.82,0.0,-0.8252,0.0001,14.39094]
[1776669620572,47.03,74963.17,0.0,-0.82428,0.0001,14.4403]
[1776669621578,47.03,74976.05,0.0,-0.82302,0.0001,14.50871]
[1776669622585,47.03,74972.68,0.0,-0.82337,0.0001,14.4898]
[1776669624599,47.03,74976.26,0.0,-0.82302,0.0001,14.50855]
[1776669625606,47.03,74979.63,0.0,-0.82269,0.0001,14.52636]
[1776669626615,47.03,74988.09,0.0,-0.82185,0.0001,14.57128]
[1776669628629,47.03,74991.56,0.0,-0.82151,0.0001,14.5896]
[1776669631680,47.03,75004.06,0.0,-0.82031,0.0001,14.65104]
[1776669632430,47.03,75004.06,0.0,-0.82031,0.0001,14.65104]
[1776669632662,47.03,75013.54,0.0,-0.81937,0.0001,14.70117]
[1776669633669,47.03,75007.74,0.0,-0.81995,0.0001,14.67033]
[1776669634676,47.03,75018.11,0.0,-0.81891,0.0001,14.72527]
[1776669635677,47.03,75018.11,0.0,-0.81891,0.0001,14.72527]
[1776669635684,47.03,75019.75,0.0,-0.81875,0.0001,14.73384]
[1776669636690,47.03,75024.02,0.0,-0.81832,0.0001,14.75635]
[1776669637697,47.03,75028.62,0.0,-0.81786,0.0001,14.78071]
[1776669639711,47.03,75034.5,0.0,-0.81727,0.0001,14.81181]
[1776669644746,47.02,75038.42,0.0,-0.81688,0.0001,14.83229]
[1776669649781,47.02,75041.8,0.0,-0.81656,0.0001,14.84912]
[1776669654816,47.02,75045.13,0.0,-0.81623,0.0001,14.86638]
[1776669656831,47.02,75053.07,0.0,-0.81545,0.0001,14.9074]
[1776669660823,47.01,75053.7,0.0,-0.81539,0.0001,14.91046]
[1776669659868,47.01,75061.06,0.0,-0.81464,0.0001,14.94925]
[1776669660974,47.01,75064.47,0.0,-0.8143,0.0001,14.96728]
[1776669662033,47.01,75060.74,0.0,-0.81468,0.0001,14.94738]
[1776669663842,47.01,75060.74,0.0,-0.81468,0.0001,14.94738]
[1776669663042,47.01,75071.17,0.0,-0.81362,0.0001,15.00235]
[1776669663918,47.01,75080.98,0.0,-0.81262,0.0001,15.05402]
[1776669664926,47.01,75083.63,0.0,-0.81235,0.0001,15.06795]
[1776669665941,47.01,75106.79,0.0,-0.80997,0.0001,15.1901]
[1776669666947,47.01,75117.84,0.0,-0.80883,0.0001,15.24815]
[1776669667954,47.01,75117.38,0.0,-0.80889,0.0001,15.24543]
[1776669670975,47.01,75125.41,0.0,-0.80807,0.0001,15.28697]
[1776669672992,47.01,75129.97,0.0,-0.8076,0.0001,15.31078]
[1776669676015,47.0,75134.1,0.0,-0.80722,0.0001,15.33014]
[1776669677041,47.0,75134.1,0.0,-0.80722,0.0001,15.33014]
[1776669677322,47.0,75149.23,0.0,-0.80564,0.0001,15.40965]
[1776669678053,47.0,75154.84,0.0,-0.80505,0.0001,15.43915]
[1776669679062,47.0,75163.41,0.0,-0.80416,0.00011,15.4841]
[1776669680070,47.0,75194.32,0.0,-0.80089,0.00011,15.64594]
[1776669681115,47.0,75194.32,0.0,-0.80089,0.00011,15.64594]
[1776669681151,47.0,75208.04,0.0,-0.79944,0.00011,15.71762]
[1776669682528,47.0,75208.04,0.0,-0.79944,0.00011,15.71762]
[1776669682621,47.0,75229.11,0.0,-0.79719,0.00011,15.82718]
[1776669683117,47.0,75239.69,0.0,-0.79606,0.00011,15.88212]
[1776669684346,47.0,75267.19,0.0,-0.79309,0.00011,16.02484]
[1776669685900,47.0,75259.56,0.0,-0.79392,0.00011,15.98522]
[1776669686125,46.99,75269.27,0.0,-0.79289,0.00011,16.03431]
[1776669688153,46.99,75270.82,0.0,-0.79273,0.00011,16.04226]
[1776669688241,46.98,75282.26,0.0,-0.79151,0.00011,16.10014]
[1776669689178,46.98,75311.87,0.0,-0.78828,0.00011,16.25292]
[1776669690185,46.98,75330.07,0.0,-0.78627,0.00011,16.34652]
[1776669691197,46.99,75346.15,0.0,-0.78452,0.00011,16.42486]
[1776669692343,46.99,75346.15,0.0,-0.78452,0.00011,16.42486]
[1776669692366,46.98,75346.35,0.0,-0.78451,0.00011,16.42531]
[1776669693212,46.98,75341.42,0.0,-0.78507,0.00011,16.39958]
[1776669694226,46.98,75344.92,0.0,-0.78469,0.00011,16.41704]
[1776669695227,46.98,75348.31,0.0,-0.78432,0.00011,16.43422]
[1776669696574,46.98,75348.31,0.0,-0.78432,0.00011,16.43422]
[1776669696648,46.97,75345.91,0.0,-0.78461,0.00011,16.42094]
[1776669697240,46.97,75355.94,0.0,-0.7835,0.00011,16.47229]
[1776669698267,46.98,75365.47,0.0,-0.78242,0.00011,16.52161]
[1776669699270,46.98,75382.26,0.0,-0.78054,0.00011,16.60748]
[1776669700812,46.98,75382.26,0.0,-0.78054,0.00011,16.60748]
[1776669700840,46.98,75364.7,0.0,-0.78251,0.00011,16.51736]
[1776669701291,46.96,75371.4,0.0,-0.78183,0.00011,16.54884]
[1776669702467,46.96,75371.4,0.0,-0.78183,0.00011,16.54884]
[1776669702530,46.95,75370.51,0.0,-0.782,0.00011,16.54093]
[1776669703302,46.94,75362.84,0.0,-0.7829,0.00011,16.5]
[1776669705319,46.94,75326.94,0.0,-0.78691,0.00011,16.31456]
[1776669706637,46.94,75326.94,0.0,-0.78691,0.00011,16.31456]
[1776669706852,46.94,75326.94,0.0,-0.78691,0.00011,16.31456]
[1776669706731,46.94,75314.39,0.0,-0.78829,0.00011,16.25003]
[1776669707437,46.94,75314.39,0.0,-0.78829,0.00011,16.25003]
[1776669707499,46.93,75310.55,0.0,-0.78872,0.00011,16.22996]
[1776669708340,46.94,75280.17,0.0,-0.79203,0.00011,16.07341]
[1776669709164,46.94,75280.17,0.0,-0.79203,0.00011,16.07341]
[1776669709349,46.93,75274.86,0.0,-0.79264,0.00011,16.04442]
[1776669710363,46.93,75270.95,0.0,-0.79306,0.00011,16.02451]
[1776669711052,46.93,75270.95,0.0,-0.79306,0.00011,16.02451]
[1776669711369,46.93,75270.22,0.0,-0.79314,0.00011,16.02035]
[1776669712493,46.93,75270.22,0.0,-0.79314,0.00011,16.02035]
[1776669712569,46.93,75289.23,0.0,-0.79107,0.00011,16.11882]
[1776669713383,46.93,75303.16,0.0,-0.78955,0.00011,16.19083]
[1776669714390,46.93,75309.14,0.0,-0.78889,0.00011,16.22179]
[1776669715397,46.93,75310.65,0.0,-0.78872,0.00011,16.22969]
[1776669716740,46.93,75310.65,0.0,-0.78872,0.00011,16.22969]
[1776669716753,46.93,75302.39,0.0,-0.78962,0.00011,16.18755]
[1776669717411,46.93,75293.63,0.0,-0.79058,0.00011,16.14228]
[1776669718743,46.93,75293.63,0.0,-0.79058,0.00011,16.14228]
[1776669718815,46.93,75290.05,0.0,-0.79098,0.00011,16.12348]
[1776669720432,46.93,75269.43,0.0,-0.79322,0.00011,16.01656]
[1776669721439,46.93,75264.93,0.0,-0.79373,0.00011,15.99208]
[1776669723453,46.93,75281.49,0.0,-0.79193,0.00011,16.078]
[1776669724460,46.93,75293.2,0.0,-0.79066,0.00011,16.13865]
[1776669725467,46.93,75296.74,0.0,-0.79026,0.00011,16.15719]
[1776669726474,46.93,75304.52,0.0,-0.78941,0.00011,16.19744]
[1776669729495,46.93,75308.04,0.0,-0.78902,0.00011,16.21565]
[1776669732516,46.93,75313.51,0.0,-0.78842,0.00011,16.24386]
[1776669733523,46.93,75331.3,0.0,-0.78646,0.00011,16.33546]
[1776669734744,46.93,75331.3,0.0,-0.78646,0.00011,16.33546]
[1776669734775,46.93,75326.77,0.0,-0.78697,0.00011,16.31194]
[1776669735537,46.93,75317.95,0.0,-0.78794,0.00011,16.26652]
[1776669736551,46.92,75294.97,0.0,-0.79048,0.00011,16.14704]
[1776669737554,46.92,75273.49,0.0,-0.79283,0.00011,16.03558]
[1776669738561,46.92,75268.9,0.0,-0.79332,0.00011,16.01188]
[1776669740716,46.92,75268.71,0.0,-0.79334,0.00011,16.01104]
[1776669742739,46.93,75266.12,0.0,-0.79362,0.00011,15.99777]
[1776669742778,46.93,75269.67,0.0,-0.79323,0.00011,16.01627]
[1776669744579,46.93,75271.81,0.0,-0.793,0.00011,16.0274]
[1776669744607,46.93,75273.6,0.0,-0.7928,0.00011,16.0367]
[1776669745613,46.93,75297.38,0.0,-0.79021,0.00011,16.15983]
[1776669746619,46.93,75293.21,0.0,-0.79066,0.00011,16.13837]
[1776669747626,46.93,75299.94,0.0,-0.78993,0.00011,16.17316]
[1776669748699,46.93,75299.94,0.0,-0.78993,0.00011,16.17316]
[1776669748777,46.93,75301.6,0.0,-0.78974,0.00011,16.18181]
[1776669749710,46.93,75301.6,0.0,-0.78974,0.00011,16.18181]
[1776669749798,46.93,75294.21,0.0,-0.79055,0.00011,16.14359]
[1776669750647,46.93,75278.52,0.0,-0.79227,0.00011,16.06227]
[1776669751655,46.93,75271.62,0.0,-0.79306,0.00011,16.02184]
[1776669752661,46.93,75257.6,0.0,-0.79458,0.00011,15.94899]
[1776669753830,46.93,75257.6,0.0,-0.79458,0.00011,15.94899]
[1776669753859,46.93,75254.06,0.0,-0.79496,0.00011,15.93061]
[1776669755993,46.93,75253.55,0.0,-0.79501,0.00011,15.92801]
[1776669755682,46.93,75258.53,0.0,-0.79447,0.00011,15.95398]
[1776669756694,46.93,75251.25,0.0,-0.79526,0.00011,15.91613]
[1776669758708,46.93,75242.68,0.0,-0.79618,0.00011,15.8716]
[1776669759977,46.93,75242.68,0.0,-0.79618,0.00011,15.8716]
[1776669762070,46.93,75239.13,0.0,-0.79656,0.00011,15.85308]
[1776669762165,46.93,75239.13,0.0,-0.79656,0.00011,15.85308]
[1776669761817,46.93,75257.35,0.0,-0.7946,0.00011,15.94801]
[1776669762748,46.93,75266.02,0.0,-0.79366,0.00011,15.99317]
[1776669763755,46.93,75259.87,0.0,-0.79432,0.00011,15.96149]
[1776669766214,46.93,75262.32,0.0,-0.79405,0.00011,15.97444]
[1776669766776,46.93,75267.23,0.0,-0.79351,0.00011,16.00004]
[1776669768472,46.93,75269.5,0.0,-0.79326,0.00011,16.0119]
[1776669768801,46.93,75283.11,0.0,-0.79178,0.00011,16.08252]
[1776669769803,46.93,75294.44,0.0,-0.79054,0.00011,16.14135]
[1776669770506,46.93,75294.44,0.0,-0.79054,0.00011,16.14135]
[1776669770813,46.93,75309.01,0.0,-0.78895,0.00011,16.2166]
[1776669771818,46.93,75324.34,0.0,-0.78726,0.00011,16.29561]
[1776669772828,46.93,75323.74,0.0,-0.78732,0.00011,16.29273]
[1776669773835,46.93,75311.02,0.0,-0.78872,0.00011,16.22726]
[1776669774307,46.93,75311.02,0.0,-0.78872,0.00011,16.22726]
[1776669774843,46.93,75306.52,0.0,-0.78921,0.00011,16.20418]
[1776669776862,46.93,75293.36,0.0,-0.79064,0.00011,16.13647]
[1776669777869,46.93,75281.62,0.0,-0.79192,0.00011,16.07577]
[1776669778875,46.94,75280.42,0.0,-0.79205,0.00011,16.06965]
[1776669779962,46.94,75280.42,0.0,-0.79205,0.00011,16.06965]
[1776669780889,46.94,75300.78,0.0,-0.78983,0.00011,16.17497]
[1776669781167,46.94,75300.78,0.0,-0.78983,0.00011,16.17497]
[1776669781898,46.94,75318.43,0.0,-0.78789,0.00011,16.26611]
[1776669782905,46.94,75284.24,0.0,-0.79163,0.00011,16.08962]
[1776669783911,46.94,75276.76,0.0,-0.79244,0.00011,16.05106]
[1776669784717,46.94,75276.76,0.0,-0.79244,0.00011,16.05106]
[1776669784919,46.94,75276.99,0.0,-0.79241,0.00011,16.0525]
[1776669785926,46.94,75281.12,0.0,-0.79196,0.00011,16.07402]
[1776669787940,46.94,75286.49,0.0,-0.79137,0.00011,16.10215]
[1776669788947,46.94,75304.63,0.0,-0.78938,0.00011,16.19609]
[1776669789216,46.94,75304.63,0.0,-0.78938,0.00011,16.19609]
[1776669789937,46.94,75304.63,0.0,-0.78938,0.00011,16.19609]
[1776669789954,46.94,75327.25,0.0,-0.78689,0.00011,16.31284]
[1776669790961,46.94,75333.9,0.0,-0.78615,0.00011,16.34718]
[1776669791425,46.94,75333.9,0.0,-0.78615,0.00011,16.34718]
[1776669791968,46.94,75339.79,0.0,-0.78549,0.00011,16.37765]
[1776669793442,46.94,75342.17,0.0,-0.78523,0.00011,16.39004]
[1776669793983,46.95,75345.12,0.0,-0.78486,0.00011,16.40674]
[1776669797004,46.96,75339.6,0.0,-0.78544,0.00011,16.38007]
[1776669798011,46.96,75335.39,0.0,-0.7859,0.00011,16.3586]
[1776669799018,46.96,75339.93,0.0,-0.78539,0.00011,16.38207]
[1776669801033,46.96,75344.69,0.0,-0.78486,0.00011,16.40683]
[1776669805061,46.96,75354.52,0.0,-0.78375,0.00011,16.45774]
[1776669807091,46.97,75369.87,0.0,-0.782,0.00011,16.53808]
[1776669808088,46.97,75375.8,0.0,-0.78133,0.00011,16.56847]
[1776669809095,46.98,75375.99,0.0,-0.7813,0.00011,16.57017]
[1776669810917,46.98,75375.99,0.0,-0.7813,0.00011,16.57017]
[1776669810932,46.98,75375.99,0.0,-0.7813,0.00011,16.57017]
[1776669810939,46.98,75375.99,0.0,-0.7813,0.00011,16.57017]
[1776669811000,46.98,75375.93,0.0,-0.78133,0.00011,16.56577]
[1776669811215,46.98,75367.7,0.0,-0.78225,0.00011,16.52378]
[1776669812128,46.98,75374.6,0.0,-0.78147,0.00011,16.55939]
[1776669813919,46.98,75374.6,0.0,-0.78147,0.00011,16.55939]
[1776669813984,46.98,75386.9,0.0,-0.78009,0.00011,16.62238]
[1776669814167,46.98,75404.27,0.0,-0.77813,0.00011,16.71062]
[1776669815149,46.98,75420.94,0.0,-0.77624,0.00011,16.79522]
[1776669816204,46.98,75420.93,0.0,-0.77624,0.00011,16.79534]
[1776669818053,46.98,75420.93,0.0,-0.77624,0.00011,16.79534]
[1776669817172,46.99,75445.91,0.0,-0.77336,0.00011,16.92301]
[1776669818189,46.99,75460.0,0.0,-0.77175,0.00011,16.99405]
[1776669819192,46.99,75484.95,0.0,-0.76888,0.00012,17.11908]
[1776669820218,46.99,75484.95,0.0,-0.76888,0.00012,17.11908]
[1776669820277,46.99,75486.43,0.0,-0.7687,0.00012,17.12668]
[1776669821223,46.99,75489.38,0.0,-0.76836,0.00012,17.14147]
[1776669822396,46.99,75489.38,0.0,-0.76836,0.00012,17.14147]
[1776669822451,47.0,75504.6,0.0,-0.76659,0.00012,17.21743]
[1776669824020,47.0,75525.38,0.0,-0.76418,0.00012,17.32058]
[1776669824247,47.0,75515.28,0.0,-0.76535,0.00012,17.27058]
[1776669825251,47.0,75525.01,0.0,-0.76421,0.00012,17.31915]
[1776669826245,47.0,75525.01,0.0,-0.76421,0.00012,17.31915]
[1776669826303,47.0,75524.83,0.0,-0.76422,0.00012,17.31884]
[1776669827312,47.0,75524.83,0.0,-0.76422,0.00012,17.31884]
[1776669827544,47.0,75555.94,0.0,-0.76058,0.00012,17.47212]
[1776669828299,47.0,75562.06,0.0,-0.75985,0.00012,17.5026]
[1776669829320,47.02,75572.38,0.0,-0.75856,0.00012,17.55605]
[1776669830547,47.02,75572.38,0.0,-0.75856,0.00012,17.55605]
[1776669830556,47.06,75560.82,0.0,-0.75972,0.00012,17.50724]
[1776669831350,47.06,75567.13,0.0,-0.75898,0.00012,17.5381]
[1776669832512,47.06,75567.13,0.0,-0.75898,0.00012,17.5381]
[1776669832573,47.08,75570.71,0.0,-0.75845,0.00012,17.55993]
[1776669833371,47.08,75552.49,0.0,-0.76059,0.00012,17.47083]
[1776669834500,47.08,75552.49,0.0,-0.76059,0.00012,17.47083]
[1776669834561,47.09,75545.42,0.0,-0.76135,0.00012,17.43876]
[1776669838080,47.1,75545.98,0.0,-0.76128,0.00012,17.44174]
[1776669838103,47.1,75536.21,0.0,-0.76242,0.00012,17.39385]
[1776669838419,47.09,75515.66,0.0,-0.76483,0.00012,17.29178]
[1776669839424,47.09,75511.27,0.0,-0.76534,0.00012,17.27017]
[1776669840429,47.09,75503.07,0.0,-0.76628,0.00012,17.22985]
[1776669841562,47.09,75503.07,0.0,-0.76628,0.00012,17.22985]
[1776669841623,47.09,75478.37,0.0,-0.76913,0.00011,17.107]
[1776669842660,47.09,75478.37,0.0,-0.76913,0.00011,17.107]
[1776669842720,47.1,75472.54,0.0,-0.76977,0.00011,17.07909]
[1776669843455,47.1,75486.56,0.0,-0.76816,0.00012,17.14907]
[1776669844749,47.1,75486.56,0.0,-0.76816,0.00012,17.14907]
[1776669844851,47.1,75491.66,0.0,-0.76757,0.00012,17.17459]
[1776669845471,47.1,75485.54,0.0,-0.76827,0.00012,17.14417]
[1776669846478,47.11,75479.33,0.0,-0.76894,0.00011,17.11511]
[1776669848638,47.11,75481.26,0.0,-0.76871,0.00012,17.12493]
[1776669848695,47.11,75487.09,0.0,-0.76804,0.00012,17.15413]
[1776669849499,47.11,75496.04,0.0,-0.767,0.00012,17.19882]
[1776669850484,47.11,75496.04,0.0,-0.767,0.00012,17.19882]
[1776669852459,47.12,75497.16,0.0,-0.76686,0.00012,17.2048]
[1776669852520,47.12,75480.03,0.0,-0.76883,0.00011,17.11996]
[1776669853527,47.12,75465.05,0.0,-0.77052,0.00011,17.04653]
[1776669854534,47.12,75466.44,0.0,-0.77035,0.00011,17.05367]
[1776669855541,47.12,75449.25,0.0,-0.77232,0.00011,16.96774]
[1776669856624,47.12,75449.25,0.0,-0.77232,0.00011,16.96774]
[1776669856683,47.13,75447.24,0.0,-0.77253,0.00011,16.95814]
[1776669857470,47.13,75447.24,0.0,-0.77253,0.00011,16.95814]
[1776669857688,47.13,75490.18,0.0,-0.76761,0.00012,17.1723]
[1776669858483,47.13,75490.18,0.0,-0.76761,0.00012,17.1723]
[1776669858567,47.13,75546.31,0.0,-0.76109,0.00012,17.44942]
[1776669859573,47.16,75573.27,0.0,-0.75778,0.00012,17.58699]
[1776669860580,47.16,75564.27,0.0,-0.75884,0.00012,17.54315]
[1776669861473,47.16,75564.27,0.0,-0.75884,0.00012,17.54315]
[1776669861499,47.16,75564.27,0.0,-0.75884,0.00012,17.54315]
[1776669861591,47.18,75547.97,0.0,-0.76064,0.00012,17.46796]
[1776669862598,47.21,75541.57,0.0,-0.76123,0.00012,17.44301]
[1776669863559,47.21,75541.57,0.0,-0.76123,0.00012,17.44301]
[1776669863716,47.21,75541.57,0.0,-0.76123,0.00012,17.44301]
[1776669863795,47.21,75540.06,0.0,-0.76139,0.00012,17.43597]
[1776669865619,47.25,75543.94,0.0,-0.76076,0.00012,17.46219]
[1776669866437,47.25,75543.94,0.0,-0.76076,0.00012,17.46219]
[1776669866631,47.27,75558.72,0.0,-0.75895,0.00012,17.53756]
[1776669867637,47.27,75563.87,0.0,-0.75834,0.00012,17.56285]
[1776669868644,47.29,75567.82,0.0,-0.75778,0.00012,17.58577]
[1776669870728,47.31,75567.14,0.0,-0.75777,0.00012,17.5859]
[1776669870804,47.31,75583.26,0.0,-0.75587,0.00012,17.66428]
[1776669871902,47.31,75583.26,0.0,-0.75587,0.00012,17.66428]
[1776669871943,47.32,75568.14,0.0,-0.75761,0.00012,17.58929]
[1776669872677,47.34,75558.62,0.0,-0.75866,0.00012,17.54579]
[1776669873684,47.35,75552.19,0.0,-0.75933,0.00012,17.51769]
[1776669874692,47.35,75585.96,0.0,-0.75537,0.00012,17.68119]
[1776669875795,47.35,75585.96,0.0,-0.75537,0.00012,17.68119]
[1776669875845,47.36,75589.34,0.0,-0.75496,0.00012,17.69805]
[1776669877656,47.36,75591.79,0.0,-0.75466,0.00012,17.71012]
[1776669877718,47.36,75592.79,0.0,-0.75454,0.00012,17.71519]
[1776669878744,47.37,75587.78,0.0,-0.75506,0.00012,17.6936]
[1776669879731,47.38,75552.92,0.0,-0.7591,0.00012,17.52702]
[1776669880738,47.4,75546.64,0.0,-0.75977,0.00012,17.49895]
[1776669881747,47.4,75546.64,0.0,-0.75977,0.00012,17.49895]
[1776669881770,47.4,75543.57,0.0,-0.76013,0.00012,17.4843]
[1776669884050,47.41,75541.66,0.0,-0.76028,0.00012,17.4779]
[1776669884084,47.41,75520.34,0.0,-0.76275,0.00012,17.37418]
[1776669884769,47.41,75502.15,0.0,-0.76485,0.00012,17.28505]
[1776669885776,47.41,75492.34,0.0,-0.76598,0.00012,17.23692]
[1776669886783,47.42,75480.66,0.0,-0.76728,0.00011,17.18078]
[1776669887799,47.42,75480.66,0.0,-0.76728,0.00011,17.18078]
[1776669887823,47.42,75463.6,0.0,-0.76923,0.00011,17.09669]
[1776669888808,47.43,75453.02,0.0,-0.77041,0.00011,17.0454]
[1776669889782,47.43,75453.02,0.0,-0.77041,0.00011,17.0454]
[1776669889891,47.43,75453.02,0.0,-0.77041,0.00011,17.0454]
[1776669889948,47.43,75450.12,0.0,-0.77073,0.00011,17.03118]
[1776669891832,47.43,75445.19,0.0,-0.77129,0.00011,17.00692]
[1776669893213,47.43,75445.19,0.0,-0.77129,0.00011,17.00692]
[1776669893263,47.43,75440.53,0.0,-0.77181,0.00011,16.9839]
[1776669893415,47.43,75440.53,0.0,-0.77181,0.00011,16.9839]
[1776669893848,47.43,75441.42,0.0,-0.77171,0.00011,16.98847]
[1776669894854,47.43,75430.82,0.0,-0.77291,0.00011,16.93577]
[1776669895861,47.43,75424.24,0.0,-0.77365,0.00011,16.90306]
[1776669897426,47.43,75422.32,0.0,-0.77387,0.00011,16.89361]
[1776669897875,47.43,75422.48,0.0,-0.77384,0.00011,16.89454]
[1776669898885,47.43,75415.33,0.0,-0.77465,0.00011,16.85897]
[1776669899481,47.43,75415.33,0.0,-0.77465,0.00011,16.85897]
[1776669899891,47.43,75411.19,0.0,-0.77511,0.00011,16.83838]
[1776669900810,47.43,75411.19,0.0,-0.77511,0.00011,16.83838]
[1776669900905,47.44,75417.86,0.0,-0.77436,0.00011,16.87184]
[1776669902943,47.44,75399.49,0.0,-0.77642,0.00011,16.78018]
[1776669903949,47.44,75388.93,0.0,-0.7776,0.00011,16.72738]
[1776669904897,47.44,75388.93,0.0,-0.7776,0.00011,16.72738]
[1776669904952,47.44,75391.78,0.0,-0.77728,0.00011,16.74171]
[1776669907200,47.44,75388.91,0.0,-0.7776,0.00011,16.72739]
[1776669907265,47.44,75385.57,0.0,-0.77797,0.00011,16.7107]
[1776669907974,47.44,75415.67,0.0,-0.77459,0.00011,16.8615]
[1776669908980,47.44,75422.26,0.0,-0.77384,0.00011,16.89459]
[1776669909987,47.44,75421.66,0.0,-0.77391,0.00011,16.89175]
[1776669911245,47.44,75421.66,0.0,-0.77391,0.00011,16.89175]
[1776669912001,47.44,75424.77,0.0,-0.77355,0.00011,16.9075]
[1776669913250,47.44,75424.77,0.0,-0.77355,0.00011,16.9075]
[1776669913301,47.44,75426.62,0.0,-0.77333,0.00011,16.91713]
[1776669916033,47.44,75421.6,0.0,-0.77389,0.00011,16.89246]
[1776669917038,47.45,75407.11,0.0,-0.77552,0.00011,16.82025]
[1776669918047,47.45,75384.39,0.0,-0.77806,0.00011,16.70656]
[1776669919055,47.45,75370.54,0.0,-0.7796,0.00011,16.63711]
[1776669920062,47.45,75369.25,0.0,-0.77974,0.00011,16.63056]
[1776669922076,47.45,75394.24,0.0,-0.77694,0.00011,16.75651]
[1776669923083,47.45,75396.4,0.0,-0.7767,0.00011,16.76751]
[1776669923982,47.45,75396.4,0.0,-0.7767,0.00011,16.76751]
[1776669924212,47.45,75396.4,0.0,-0.7767,0.00011,16.76751]
[1776669924305,47.45,75392.8,0.0,-0.7771,0.00011,16.74952]
[1776669925097,47.45,75385.9,0.0,-0.77787,0.00011,16.71497]
[1776669926104,47.45,75377.1,0.0,-0.77885,0.00011,16.67067]
[1776669926707,47.45,75377.1,0.0,-0.77885,0.00011,16.67067]
[1776669927114,47.45,75386.33,0.0,-0.77782,0.00011,16.71705]
[1776669930134,47.45,75375.55,0.0,-0.77902,0.00011,16.663]
[1776669930733,47.45,75375.55,0.0,-0.77902,0.00011,16.663]
[1776669931141,47.45,75377.58,0.0,-0.77884,0.00011,16.66856]
[1776669933156,47.45,75371.01,0.0,-0.77957,0.00011,16.63542]
[1776669935175,47.45,75361.15,0.0,-0.78067,0.00011,16.58573]
[1776669936180,47.45,75356.95,0.0,-0.78113,0.00011,16.56461]
[1776669936724,47.45,75356.95,0.0,-0.78113,0.00011,16.56461]
[1776669937190,47.45,75360.98,0.0,-0.78068,0.00011,16.58502]
[1776669938196,47.45,75375.69,0.0,-0.77905,0.00011,16.65921]
[1776669938716,47.45,75375.69,0.0,-0.77905,0.00011,16.65921]
[1776669939204,47.45,75380.8,0.0,-0.77847,0.00011,16.68497]
[1776669940211,47.45,75373.81,0.0,-0.77926,0.00011,16.64976]
[1776669941218,47.45,75361.68,0.0,-0.7806,0.00011,16.58864]
[1776669942225,47.45,75348.34,0.0,-0.78208,0.00011,16.52127]
[1776669943232,47.45,75341.31,0.0,-0.78286,0.00011,16.48556]
[1776669944240,47.45,75337.92,0.0,-0.78324,0.00011,16.46833]
[1776669946259,47.45,75334.54,0.0,-0.78361,0.00011,16.45128]
[1776669947269,47.45,75329.33,0.0,-0.78418,0.00011,16.42498]
[1776669948509,47.45,75327.96,0.0,-0.78433,0.00011,16.41804]
[1776669949294,47.45,75320.62,0.0,-0.78514,0.00011,16.38079]
[1776669950302,47.45,75313.84,0.0,-0.78588,0.00011,16.34636]
[1776669950480,47.45,75313.84,0.0,-0.78588,0.00011,16.34636]
[1776669951309,47.45,75310.51,0.0,-0.78624,0.00011,16.32945]
[1776669952316,47.45,75314.7,0.0,-0.78578,0.00011,16.35082]
[1776669956348,47.45,75310.69,0.0,-0.78622,0.00011,16.3307]
[1776669957354,47.45,75300.04,0.0,-0.78738,0.00011,16.27651]
[1776669958360,47.45,75291.98,0.0,-0.78826,0.00011,16.23544]
[1776669959373,47.45,75295.58,0.0,-0.78787,0.00011,16.25387]
[1776669960508,47.45,75296.9,0.0,-0.78772,0.00011,16.26071]
[1776669961281,47.45,75296.9,0.0,-0.78772,0.00011,16.26071]
[1776669961383,47.45,75276.99,0.0,-0.78988,0.00011,16.15919]
[1776669962390,47.45,75261.02,0.0,-0.79161,0.00011,16.0773]
[1776669963472,47.45,75250.31,0.0,-0.79277,0.00011,16.02231]
[1776669964730,47.45,75250.31,0.0,-0.79277,0.00011,16.02231]
[1776669964818,47.45,75237.87,0.0,-0.7941,0.00011,15.95846]
[1776669965415,47.45,75230.38,0.0,-0.7949,0.00011,15.91995]
[1776669966765,47.45,75230.38,0.0,-0.7949,0.00011,15.91995]
[1776669966804,47.45,75225.0,0.0,-0.79548,0.00011,15.8923]
[1776669968444,47.45,75235.61,0.0,-0.79434,0.00011,15.94688]
[1776669969448,47.45,75249.47,0.0,-0.79286,0.00011,16.01811]
[1776669970455,47.45,75257.38,0.0,-0.792,0.00011,16.05889]
[1776669972722,47.45,75260.2,0.0,-0.79169,0.00011,16.07337]
[1776669972956,47.45,75260.2,0.0,-0.79169,0.00011,16.07337]
[1776669973025,47.45,75263.94,0.0,-0.79129,0.00011,16.09255]
[1776669974711,47.45,75265.29,0.0,-0.79114,0.00011,16.09946]
[1776669974812,47.45,75266.78,0.0,-0.79098,0.00011,16.10707]
[1776669980534,47.45,75261.78,0.0,-0.79153,0.00011,16.08135]
[1776669981493,47.45,75261.78,0.0,-0.79153,0.00011,16.08135]
[1776669981543,47.45,75246.19,0.0,-0.79321,0.00011,16.00135]
[1776669982552,47.45,75222.7,0.0,-0.79572,0.00011,15.88058]
[1776669983557,47.45,75221.68,0.0,-0.79583,0.00011,15.87523]
[1776669984564,47.45,75230.29,0.0,-0.79491,0.00011,15.91963]
[1776669985595,47.45,75230.29,0.0,-0.79491,0.00011,15.91963]
[1776669985696,47.45,75236.31,0.0,-0.79427,0.00011,15.95062]
[1776669987751,47.45,75238.43,0.0,-0.79404,0.00011,15.96162]
[1776669987829,47.45,75239.85,0.0,-0.79388,0.00011,15.96901]
[1776669989601,47.45,75233.5,0.0,-0.79456,0.00011,15.93637]
[1776669990608,47.45,75219.13,0.0,-0.7961,0.00011,15.86226]
[1776669991615,47.45,75217.26,0.0,-0.79634,0.00011,15.8479]
[1776669993629,47.45,75223.21,0.0,-0.79571,0.00011,15.87855]
[1776669995643,47.45,75227.59,0.0,-0.79524,0.00011,15.90111]
[1776669997657,47.45,75220.47,0.0,-0.796,0.00011,15.86435]
[1776669998930,47.45,75220.47,0.0,-0.796,0.00011,15.86435]
[1776669998975,47.45,75227.98,0.0,-0.7952,0.00011,15.90295]
[1776669999671,47.45,75217.61,0.0,-0.79631,0.00011,15.84945]
[1776670000678,47.45,75226.21,0.0,-0.79539,0.00011,15.89374]
[1776670001685,47.45,75218.41,0.0,-0.79622,0.00011,15.85364]
[1776670002949,47.45,75218.41,0.0,-0.79622,0.00011,15.85364]
[1776670002997,47.45,75211.11,0.0,-0.797,0.00011,15.81603]
[1776670003699,47.45,75207.1,0.0,-0.79743,0.00011,15.79521]
[1776670004706,47.45,75215.29,0.0,-0.79656,0.00011,15.83745]
[1776670006721,47.45,75215.51,0.0,-0.79654,0.00011,15.83849]
[1776670011757,47.45,75212.56,0.0,-0.79686,0.00011,15.823]
[1776670013771,47.45,75208.23,0.0,-0.79732,0.00011,15.80062]
[1776670014979,47.45,75208.23,0.0,-0.79732,0.00011,15.80062]
[1776670015077,47.45,75200.05,0.0,-0.79819,0.00011,15.75839]
[1776670015785,47.45,75194.86,0.0,-0.79874,0.00011,15.73162]
[1776670016956,47.45,75194.86,0.0,-0.79874,0.00011,15.73162]
[1776670016986,47.45,75193.6,0.0,-0.79887,0.00011,15.72517]
[1776670017799,47.45,75197.43,0.0,-0.79846,0.00011,15.74504]
[1776670020832,47.45,75206.77,0.0,-0.79747,0.00011,15.7934]
[1776670021835,47.45,75213.09,0.0,-0.7968,0.00011,15.82599]
[1776670024703,47.45,75213.6,0.0,-0.79674,0.00011,15.82853]
[1776670028884,47.45,75207.03,0.0,-0.79745,0.00011,15.79439]
[1776670030794,47.45,75204.77,0.0,-0.79769,0.00011,15.78272]
[1776670030907,47.45,75213.37,0.0,-0.79677,0.00011,15.82708]
[1776670031911,47.45,75229.16,0.0,-0.79509,0.00011,15.90849]
[1776670032917,47.45,75229.12,0.0,-0.79509,0.00011,15.90827]
[1776670033925,47.45,75232.81,0.0,-0.7947,0.00011,15.92723]
[1776670034843,47.45,75232.81,0.0,-0.7947,0.00011,15.92723]
[1776670034932,47.45,75226.9,0.0,-0.79533,0.00011,15.89679]
[1776670036994,47.45,75225.59,0.0,-0.79547,0.00011,15.89005]
[1776670037049,47.45,75229.58,0.0,-0.79504,0.00011,15.9106]
[1776670039967,47.45,75234.14,0.0,-0.79456,0.00011,15.934]
[1776670040974,47.45,75239.84,0.0,-0.79395,0.00011,15.96327]
[1776670042981,47.45,75239.36,0.0,-0.794,0.00011,15.96074]
[1776670043222,47.45,75239.36,0.0,-0.794,0.00011,15.96074]
[1776670043298,47.45,75243.18,0.0,-0.79359,0.00011,15.98031]
[1776670043995,47.45,75248.74,0.0,-0.793,0.00011,16.00877]
[1776670045008,47.45,75252.63,0.0,-0.79258,0.00011,16.02862]
[1776670046010,47.45,75260.74,0.0,-0.79171,0.00011,16.07015]
[1776670048026,47.45,75245.77,0.0,-0.79332,0.00011,15.99317]
[1776670049031,47.45,75223.49,0.0,-0.79571,0.00011,15.87848]
[1776670050038,47.45,75225.22,0.0,-0.79553,0.00011,15.88741]
[1776670051965,47.45,75226.75,0.0,-0.7954,0.00011,15.89063]
[1776670055073,47.45,75211.72,0.0,-0.79701,0.00011,15.81319]
[1776670056080,47.45,75209.88,0.0,-0.7972,0.00011,15.80368]
[1776670058296,47.45,75209.26,0.0,-0.79727,0.00011,15.80047]
[1776670060019,47.45,75206.86,0.0,-0.79752,0.00011,15.78808]
[1776670060108,47.45,75259.39,0.0,-0.7919,0.00011,16.05838]
[1776670061116,47.45,75267.14,0.0,-0.79106,0.00011,16.09801]
[1776670062134,47.45,75275.88,0.0,-0.79012,0.00011,16.14272]
[1776670063526,47.45,75275.88,0.0,-0.79012,0.00011,16.14272]
[1776670063135,47.45,75280.81,0.0,-0.78958,0.00011,16.16787]
[1776670064143,47.45,75281.67,0.0,-0.78949,0.00011,16.17228]
[1776670065495,47.45,75281.67,0.0,-0.78949,0.00011,16.17228]
[1776670066157,47.45,75284.67,0.0,-0.78916,0.00011,16.18764]
[1776670067163,47.45,75288.63,0.0,-0.78873,0.00011,16.20786]
[1776670069476,47.45,75289.07,0.0,-0.78869,0.00011,16.20997]
[1776670072200,47.44,75283.79,0.0,-0.78927,0.00011,16.18255]
[1776670074839,47.44,75281.09,0.0,-0.78957,0.00011,16.16865]
[1776670076228,47.44,75273.67,0.0,-0.79037,0.00011,16.13064]
[1776670077235,47.44,75269.92,0.0,-0.79078,0.00011,16.11145]
[1776670078947,47.44,75268.77,0.0,-0.79091,0.00011,16.10554]
[1776670080150,47.44,75268.56,0.0,-0.79093,0.00011,16.10444]
[1776670080256,47.44,75251.69,0.0,-0.79275,0.00011,16.01796]
[1776670081263,47.44,75241.06,0.0,-0.79389,0.00011,15.96327]
[1776670082276,47.44,75234.01,0.0,-0.79465,0.00011,15.92698]
[1776670083280,47.44,75237.91,0.0,-0.79423,0.00011,15.94704]
[1776670084080,47.44,75237.91,0.0,-0.79423,0.00011,15.94704]
[1776670084286,47.44,75243.26,0.0,-0.79366,0.00011,15.9745]
[1776670086251,47.44,75245.55,0.0,-0.79341,0.00011,15.9862]
[1776670086301,47.44,75245.65,0.0,-0.7934,0.00011,15.98675]
[1776670088315,47.44,75241.82,0.0,-0.79381,0.00011,15.96715]
[1776670093350,47.44,75237.15,0.0,-0.79431,0.00011,15.94329]
[1776670094357,47.44,75232.32,0.0,-0.79483,0.00011,15.91848]
[1776670095365,47.44,75228.68,0.0,-0.79521,0.00011,15.89981]
[1776670100405,47.44,75226.56,0.0,-0.79544,0.00011,15.88905]
[1776670102211,47.44,75225.14,0.0,-0.79559,0.00011,15.88178]
[1776670107455,47.45,75234.24,0.0,-0.79461,0.00011,15.92864]
[1776670108210,47.45,75234.24,0.0,-0.79461,0.00011,15.92864]
[1776670113497,47.45,75233.29,0.0,-0.79476,0.00011,15.91923]
[1776670117525,47.45,75228.14,0.0,-0.7953,0.00011,15.89291]
[1776670118204,47.45,75228.14,0.0,-0.7953,0.00011,15.89291]
[1776670118532,47.45,75221.37,0.0,-0.79602,0.00011,15.85811]
[1776670119540,47.45,75215.4,0.0,-0.79666,0.00011,15.82735]
[1776670121562,47.45,75206.97,0.0,-0.79756,0.00011,15.78381]
[1776670122560,47.45,75191.98,0.0,-0.79915,0.00011,15.70631]
[1776670124573,47.45,75188.42,0.0,-0.79952,0.00011,15.68784]
[1776670130220,47.45,75189.54,0.0,-0.79939,0.00011,15.69424]
[1776670134201,47.45,75187.76,0.0,-0.79957,0.00011,15.68576]
[1776670134644,47.45,75187.25,0.0,-0.79962,0.00011,15.68328]
[1776670140689,47.46,75188.75,0.0,-0.79944,0.00011,15.69207]
[1776670142244,47.46,75189.4,0.0,-0.79936,0.00011,15.69558]
[1776670142444,47.46,75189.4,0.0,-0.79936,0.00011,15.69558]
[1776670142703,47.46,75196.14,0.0,-0.79865,0.00011,15.73055]
[1776670144717,47.46,75199.12,0.0,-0.79833,0.00011,15.74611]
[1776670149752,47.46,75196.17,0.0,-0.79863,0.00011,15.73126]
[1776670154787,47.46,75197.02,0.0,-0.79853,0.00011,15.73613]
[1776670156208,47.46,75197.02,0.0,-0.79853,0.00011,15.73613]
[1776670156276,47.46,75192.81,0.0,-0.79898,0.00011,15.71447]
[1776670156801,47.46,75181.83,0.0,-0.80013,0.00011,15.65774]
[1776670157808,47.46,75181.04,0.0,-0.80022,0.00011,15.65376]
[1776670158815,47.46,75176.11,0.0,-0.80073,0.00011,15.62835]
[1776670160829,47.46,75171.87,0.0,-0.80117,0.00011,15.60667]
[1776670163850,47.47,75180.29,0.0,-0.80028,0.00011,15.65069]
[1776670164857,47.47,75193.28,0.0,-0.7989,0.00011,15.71802]
[1776670165864,47.47,75202.47,0.0,-0.79793,0.00011,15.76555]
[1776670166871,47.47,75206.29,0.0,-0.79752,0.00011,15.78529]
[1776670169892,47.47,75211.09,0.0,-0.79701,0.00011,15.81005]
[1776670172912,47.47,75215.18,0.0,-0.79662,0.00011,15.82642]
[1776670176940,47.47,75219.59,0.0,-0.79615,0.00011,15.84909]
[1776670179962,47.47,75224.35,0.0,-0.79565,0.00011,15.87348]
[1776670181976,47.47,75216.56,0.0,-0.79648,0.00011,15.83325]
[1776670185664,47.47,75216.41,0.0,-0.7965,0.00011,15.83245]
[1776670185707,47.47,75216.41,0.0,-0.7965,0.00011,15.83245]
[1776670185735,47.47,75216.41,0.0,-0.7965,0.00011,15.83245]
[1776670187450,47.47,75214.94,0.0,-0.79665,0.00011,15.82486]
[1776670187700,47.47,75214.94,0.0,-0.79665,0.00011,15.82486]
[1776670189025,47.47,75219.29,0.0,-0.79619,0.00011,15.84726]
[1776670191837,47.47,75222.67,0.0,-0.79583,0.00011,15.8646]
[1776670191889,47.47,75222.67,0.0,-0.79583,0.00011,15.8646]
[1776670191938,47.47,75222.67,0.0,-0.79583,0.00011,15.8646]
[1776670193710,47.47,75222.66,0.0,-0.79583,0.00011,15.8645]
[1776670193751,47.46,75223.23,0.0,-0.79577,0.00011,15.86738]
[1776670194061,47.46,75228.65,0.0,-0.79519,0.00011,15.89523]
[1776670196344,47.46,75230.31,0.0,-0.79502,0.00011,15.90369]
[1776670196403,47.46,75230.31,0.0,-0.79502,0.00011,15.90369]
[1776670196442,47.46,75230.31,0.0,-0.79502,0.00011,15.90369]
[1776670199095,47.46,75234.91,0.0,-0.79453,0.00011,15.92704]
[1776670200103,47.46,75239.87,0.0,-0.794,0.00011,15.95251]
[1776670202121,47.46,75248.86,0.0,-0.79304,0.00011,15.99859]
[1776670203128,47.46,75251.88,0.0,-0.79271,0.00011,16.01407]
[1776670206155,47.46,75256.92,0.0,-0.79217,0.00011,16.03988]
[1776670210183,47.46,75243.43,0.0,-0.79363,0.00011,15.97042]
[1776670211190,47.46,75247.53,0.0,-0.79319,0.00011,15.99147]
[1776670212197,47.46,75256.81,0.0,-0.79219,0.00011,16.03905]
[1776670213204,47.46,75270.08,0.0,-0.79076,0.00011,16.10704]
[1776670214738,47.46,75270.08,0.0,-0.79076,0.00011,16.10704]
[1776670214211,47.46,75270.68,0.0,-0.79069,0.00011,16.11007]
[1776670215218,47.46,75271.69,0.0,-0.79058,0.00011,16.11519]
[1776670220254,47.46,75269.29,0.0,-0.79085,0.00011,16.10269]
[1776670223278,47.46,75263.3,0.0,-0.7915,0.00011,16.07195]
[1776670224822,47.46,75263.3,0.0,-0.7915,0.00011,16.07195]
[1776670224838,47.46,75264.38,0.0,-0.79138,0.00011,16.07747]
[1776670224943,47.46,75264.38,0.0,-0.79138,0.00011,16.07747]
[1776670227138,47.46,75264.17,0.0,-0.7914,0.00011,16.07638]
[1776670227215,47.46,75264.17,0.0,-0.7914,0.00011,16.07638]
[1776670227291,47.46,75264.17,0.0,-0.7914,0.00011,16.07638]
[1776670227435,47.46,75264.17,0.0,-0.7914,0.00011,16.07638]
[1776670227536,47.46,75256.53,0.0,-0.79223,0.00011,16.0372]
[1776670228314,47.46,75252.38,0.0,-0.79268,0.00011,16.01587]
[1776670229322,47.46,75245.35,0.0,-0.79343,0.00011,15.97977]
[1776670230328,47.46,75240.41,0.0,-0.79396,0.00011,15.95441]
[1776670231427,47.46,75240.41,0.0,-0.79396,0.00011,15.95441]
[1776670231520,47.46,75199.63,0.0,-0.79835,0.00011,15.73969]
[1776670232346,47.46,75190.53,0.0,-0.79932,0.00011,15.69272]
[1776670233364,47.46,75178.84,0.0,-0.80055,0.00011,15.63221]
[1776670234847,47.46,75178.84,0.0,-0.80055,0.00011,15.63221]
[1776670234863,47.46,75158.47,0.0,-0.80269,0.0001,15.52673]
[1776670235016,47.46,75158.47,0.0,-0.80269,0.0001,15.52673]
[1776670235372,47.46,75160.29,0.0,-0.8025,0.0001,15.53617]
[1776670236394,47.46,75165.88,0.0,-0.80191,0.0001,15.56516]
[1776670237748,47.46,75165.88,0.0,-0.80191,0.0001,15.56516]
[1776670237823,47.46,75180.75,0.0,-0.80035,0.00011,15.64208]
[1776670238409,47.46,75172.7,0.0,-0.8012,0.00011,15.60034]
[1776670239848,47.46,75172.7,0.0,-0.8012,0.00011,15.60034]
[1776670239416,47.46,75158.03,0.0,-0.80274,0.0001,15.52416]
[1776670240423,47.46,75154.88,0.0,-0.80307,0.0001,15.50777]
[1776670242437,47.46,75168.7,0.0,-0.80162,0.0001,15.57937]
[1776670243444,47.46,75172.15,0.0,-0.80126,0.00011,15.5972]
[1776670243923,47.46,75172.15,0.0,-0.80126,0.00011,15.5972]
[1776670244453,47.46,75167.8,0.0,-0.80172,0.0001,15.5746]
[1776670245458,47.46,75157.59,0.0,-0.80279,0.0001,15.52153]
[1776670246466,47.46,75157.89,0.0,-0.80276,0.0001,15.52303]
[1776670247473,47.46,75163.26,0.0,-0.8022,0.0001,15.55082]
[1776670249487,47.46,75159.51,0.0,-0.80259,0.0001,15.53133]
[1776670253516,47.46,75165.84,0.0,-0.80193,0.0001,15.56417]
[1776670258551,47.46,75165.76,0.0,-0.80194,0.0001,15.56359]
[1776670262022,47.46,75164.15,0.0,-0.80211,0.0001,15.55527]
[1776670262595,47.46,75142.47,0.0,-0.80438,0.0001,15.44275]
[1776670264609,47.46,75132.88,0.0,-0.80537,0.0001,15.39308]
[1776670265704,47.46,75132.88,0.0,-0.80537,0.0001,15.39308]
[1776670265715,47.46,75127.58,0.0,-0.80592,0.0001,15.36555]
[1776670266623,47.46,75133.92,0.0,-0.80526,0.0001,15.39853]
[1776670267631,47.46,75123.97,0.0,-0.80629,0.0001,15.34676]
[1776670269649,47.46,75114.96,0.0,-0.80722,0.0001,15.29989]
[1776670270656,47.46,75110.68,0.0,-0.80766,0.0001,15.27764]
[1776670271249,47.46,75110.68,0.0,-0.80766,0.0001,15.27764]
[1776670271664,47.46,75110.17,0.0,-0.80771,0.0001,15.27524]
[1776670276699,47.46,75095.03,0.0,-0.80925,0.0001,15.1969]
[1776670277706,47.46,75077.55,0.0,-0.81104,0.0001,15.10565]
[1776670278713,47.46,75075.03,0.0,-0.8113,0.0001,15.09253]
[1776670279720,47.46,75063.8,0.0,-0.81244,0.0001,15.03391]
[1776670280727,47.46,75064.72,0.0,-0.81234,0.0001,15.03889]
[1776670283747,47.46,75059.33,0.0,-0.81288,0.0001,15.0109]
[1776670284755,47.46,75043.68,0.0,-0.81447,0.0001,14.92893]
[1776670285762,47.46,75042.63,0.0,-0.81458,0.0001,14.92336]
[1776670289790,47.46,75038.02,0.0,-0.81504,0.0001,14.89933]
[1776670290797,47.47,75032.05,0.0,-0.81563,0.0001,14.86859]
[1776670292811,47.46,75028.44,0.0,-0.81603,0.0001,14.84491]
[1776670294825,47.47,75035.0,0.0,-0.81534,0.0001,14.88093]
[1776670296839,47.47,75027.77,0.0,-0.81607,0.0001,14.84275]
[1776670299860,47.47,75031.92,0.0,-0.81564,0.0001,14.86545]
[1776670301875,47.48,75045.42,0.0,-0.81426,0.0001,14.93694]
[1776670302881,47.48,75060.02,0.0,-0.81278,0.0001,15.0138]
[1776670303890,47.48,75063.77,0.0,-0.81241,0.0001,15.03291]
[1776670305905,47.48,75088.81,0.0,-0.80985,0.0001,15.16366]
[1776670306912,47.49,75093.32,0.0,-0.80933,0.0001,15.18999]
[1776670311947,47.49,75088.84,0.0,-0.80977,0.0001,15.16779]
[1776670312954,47.49,75082.17,0.0,-0.81045,0.0001,15.13311]
[1776670313962,47.49,75073.84,0.0,-0.8113,0.0001,15.08966]
[1776670314968,47.49,75069.65,0.0,-0.81172,0.0001,15.06786]
[1776670318996,47.49,75064.94,0.0,-0.8122,0.0001,15.04338]
[1776670321018,47.49,75070.25,0.0,-0.81166,0.0001,15.07122]
[1776670323032,47.49,75078.38,0.0,-0.81083,0.0001,15.11356]
[1776670324041,47.49,75093.06,0.0,-0.80933,0.0001,15.19022]
[1776670325046,47.49,75117.21,0.0,-0.80684,0.0001,15.31618]
[1776670326053,47.49,75124.84,0.0,-0.80605,0.0001,15.35585]
[1776670327059,47.49,75139.7,0.0,-0.80451,0.0001,15.43314]
[1776670328763,47.49,75144.95,0.0,-0.80396,0.0001,15.46043]
[1776670334118,47.49,75141.55,0.0,-0.80431,0.0001,15.44283]
[1776670336132,47.49,75145.5,0.0,-0.8039,0.0001,15.4634]
[1776670337139,47.49,75120.32,0.0,-0.80652,0.0001,15.33255]
[1776670338146,47.49,75121.71,0.0,-0.80637,0.0001,15.33975]
[1776670341169,47.49,75131.03,0.0,-0.80541,0.0001,15.38814]
[1776670343182,47.49,75136.74,0.0,-0.80482,0.0001,15.41779]
[1776670348218,47.49,75137.45,0.0,-0.80475,0.0001,15.42131]
[1776670353253,47.49,75136.76,0.0,-0.80486,0.0001,15.41314]
[1776670354259,47.49,75132.46,0.0,-0.8053,0.0001,15.39088]
[1776670356907,47.49,75129.27,0.0,-0.80563,0.0001,15.3744]
[1776670356939,47.49,75129.27,0.0,-0.80563,0.0001,15.3744]
[1776670356974,47.49,75129.27,0.0,-0.80563,0.0001,15.3744]
[1776670358700,47.5,75127.59,0.0,-0.8058,0.0001,15.36593]
[1776670358940,47.5,75127.59,0.0,-0.8058,0.0001,15.36593]
[1776670359295,47.5,75134.54,0.0,-0.80507,0.0001,15.40231]
[1776670361212,47.5,75135.9,0.0,-0.80493,0.0001,15.40946]
[1776670361263,47.5,75135.9,0.0,-0.80493,0.0001,15.40946]
[1776670361444,47.5,75135.9,0.0,-0.80493,0.0001,15.40946]
[1776670362700,47.5,75135.75,0.0,-0.80494,0.0001,15.40875]
[1776670362780,47.5,75135.83,0.0,-0.80493,0.0001,15.40932]
[1776670367153,47.5,75136.58,0.0,-0.80485,0.0001,15.4135]
[1776670367195,47.5,75136.58,0.0,-0.80485,0.0001,15.4135]
[1776670367442,47.5,75136.58,0.0,-0.80485,0.0001,15.4135]
[1776670368702,47.5,75137.29,0.0,-0.80478,0.0001,15.41719]
[1776670368781,47.5,75141.0,0.0,-0.80439,0.0001,15.43642]
[1776670369365,47.5,75150.21,0.0,-0.80343,0.0001,15.48422]
[1776670370697,47.5,75150.21,0.0,-0.80343,0.0001,15.48422]
[1776670370798,47.5,75158.0,0.0,-0.80263,0.0001,15.52394]
[1776670372386,47.5,75162.32,0.0,-0.80218,0.0001,15.54629]
[1776670375796,47.49,75161.01,0.0,-0.80233,0.0001,15.53903]
[1776670375840,47.49,75161.01,0.0,-0.80233,0.0001,15.53903]
[1776670375943,47.49,75161.01,0.0,-0.80233,0.0001,15.53903]
[1776670379435,47.49,75177.79,0.0,-0.80058,0.00011,15.62503]
[1776670380443,47.49,75175.16,0.0,-0.80086,0.00011,15.61137]
[1776670381450,47.49,75163.85,0.0,-0.80205,0.0001,15.55277]
[1776670382457,47.49,75160.99,0.0,-0.80235,0.0001,15.53798]
[1776670383491,47.49,75149.82,0.0,-0.80351,0.0001,15.48011]
[1776670384490,47.49,75145.78,0.0,-0.80395,0.0001,15.45824]
[1776670385497,47.48,75140.31,0.0,-0.80454,0.0001,15.42924]
[1776670390541,47.48,75137.17,0.0,-0.8049,0.0001,15.41133]
[1776670393561,47.48,75119.78,0.0,-0.80671,0.0001,15.32038]
[1776670394568,47.48,75116.06,0.0,-0.8071,0.0001,15.30087]
[1776670397590,47.48,75105.47,0.0,-0.80819,0.0001,15.24585]
[1776670398595,47.47,75110.58,0.0,-0.80769,0.0001,15.27096]
[1776670399603,47.47,75110.86,0.0,-0.80768,0.0001,15.27159]
[1776670401617,47.46,75105.18,0.0,-0.80831,0.0001,15.23974]
[1776670406652,47.44,75107.02,0.0,-0.8082,0.0001,15.24571]
[1776670409673,47.45,75110.81,0.0,-0.80775,0.0001,15.26833]
[1776670410438,47.45,75110.81,0.0,-0.80775,0.0001,15.26833]
[1776670410490,47.45,75110.81,0.0,-0.80775,0.0001,15.26833]
[1776670410702,47.45,75110.81,0.0,-0.80775,0.0001,15.26833]
[1776670410797,47.46,75109.96,0.0,-0.80782,0.0001,15.26455]
[1776670411687,47.46,75104.37,0.0,-0.80843,0.0001,15.2313]
[1776670412693,47.46,75109.69,0.0,-0.8079,0.0001,15.25797]
[1776670414708,47.46,75090.32,0.0,-0.80985,0.0001,15.15872]
[1776670415715,47.46,75085.59,0.0,-0.81036,0.0001,15.13307]
[1776670416722,47.46,75094.94,0.0,-0.8094,0.0001,15.18208]
[1776670418737,47.46,75098.88,0.0,-0.80899,0.0001,15.20292]
[1776670419743,47.46,75110.79,0.0,-0.80777,0.0001,15.26475]
[1776670421757,47.47,75107.72,0.0,-0.80805,0.0001,15.25054]
[1776670422764,47.46,75102.55,0.0,-0.80862,0.0001,15.22155]
[1776670423752,47.46,75102.55,0.0,-0.80862,0.0001,15.22155]
[1776670423797,47.46,75102.55,0.0,-0.80862,0.0001,15.22155]
[1776670423954,47.46,75102.55,0.0,-0.80862,0.0001,15.22155]
[1776670425786,47.46,75100.25,0.0,-0.80887,0.0001,15.20898]
[1776670425826,47.46,75100.25,0.0,-0.80887,0.0001,15.20898]
[1776670425938,47.46,75100.25,0.0,-0.80887,0.0001,15.20898]
[1776670426039,47.46,75099.71,0.0,-0.80892,0.0001,15.20612]
[1776670427800,47.46,75094.04,0.0,-0.80951,0.0001,15.1765]
[1776670430026,47.46,75091.56,0.0,-0.80976,0.0001,15.1635]
[1776670430090,47.46,75091.56,0.0,-0.80976,0.0001,15.1635]
[1776670430190,47.46,75092.96,0.0,-0.80962,0.0001,15.17093]
[1776670432837,47.46,75101.56,0.0,-0.80873,0.0001,15.21581]
[1776670433843,47.46,75107.63,0.0,-0.80811,0.0001,15.24751]
[1776670435298,47.46,75108.28,0.0,-0.80804,0.0001,15.2509]
[1776670435353,47.46,75108.28,0.0,-0.80804,0.0001,15.2509]
[1776670435439,47.46,75108.28,0.0,-0.80804,0.0001,15.2509]
[1776670439680,47.46,75108.77,0.0,-0.80799,0.0001,15.25342]
[1776670439693,47.46,75108.77,0.0,-0.80799,0.0001,15.25342]
[1776670439729,47.46,75108.77,0.0,-0.80799,0.0001,15.25342]
[1776670441513,47.46,75108.88,0.0,-0.80796,0.0001,15.25492]
[1776670441707,47.46,75108.88,0.0,-0.80796,0.0001,15.25492]
[1776670444919,47.46,75113.27,0.0,-0.80749,0.0001,15.27884]
[1776670444940,47.46,75113.27,0.0,-0.80749,0.0001,15.27884]
[1776670444968,47.46,75113.27,0.0,-0.80749,0.0001,15.27884]
[1776670445563,47.46,75113.31,0.0,-0.80748,0.0001,15.27911]
[1776670445620,47.46,75113.31,0.0,-0.80748,0.0001,15.27911]
[1776670445701,47.46,75113.31,0.0,-0.80748,0.0001,15.27911]
[1776670445928,47.46,75112.98,0.0,-0.80751,0.0001,15.27746]
[1776670446659,47.46,75112.98,0.0,-0.80751,0.0001,15.27746]
[1776670446692,47.46,75112.98,0.0,-0.80751,0.0001,15.27746]
[1776670447942,47.47,75106.06,0.0,-0.80822,0.0001,15.24149]
[1776670449716,47.47,75104.63,0.0,-0.80836,0.0001,15.23459]
[1776670449769,47.47,75104.63,0.0,-0.80836,0.0001,15.23459]
[1776670449946,47.47,75104.63,0.0,-0.80836,0.0001,15.23459]
[1776670450752,47.47,75104.67,0.0,-0.80834,0.0001,15.23544]
[1776670450776,47.47,75104.67,0.0,-0.80834,0.0001,15.23544]
[1776670450937,47.47,75104.67,0.0,-0.80834,0.0001,15.23544]
[1776670450963,47.47,75105.15,0.0,-0.80829,0.0001,15.23819]
[1776670453918,47.47,75108.37,0.0,-0.80796,0.0001,15.25484]
[1776670453943,47.47,75108.37,0.0,-0.80796,0.0001,15.25484]
[1776670453984,47.47,75114.32,0.0,-0.80734,0.0001,15.28596]
[1776670455019,47.47,75114.32,0.0,-0.80734,0.0001,15.28596]
[1776670457317,47.47,75117.75,0.0,-0.80699,0.0001,15.30404]
[1776670457370,47.47,75117.75,0.0,-0.80699,0.0001,15.30404]
[1776670457438,47.47,75117.75,0.0,-0.80699,0.0001,15.30404]
[1776670458012,47.47,75117.4,0.0,-0.80702,0.0001,15.30228]
[1776670460027,47.47,75124.86,0.0,-0.80625,0.0001,15.34124]
[1776670461034,47.47,75131.6,0.0,-0.80555,0.0001,15.37638]
[1776670463049,47.47,75134.47,0.0,-0.80525,0.0001,15.39132]
[1776670464212,47.47,75134.65,0.0,-0.80523,0.0001,15.39225]
[1776670464264,47.47,75134.65,0.0,-0.80523,0.0001,15.39225]
[1776670464444,47.47,75134.65,0.0,-0.80523,0.0001,15.39225]
[1776670468451,47.47,75135.58,0.0,-0.80513,0.0001,15.397]
[1776670468628,47.47,75135.58,0.0,-0.80513,0.0001,15.397]
[1776670468694,47.47,75135.58,0.0,-0.80513,0.0001,15.397]
[1776670473177,47.47,75132.86,0.0,-0.80546,0.0001,15.37804]
[1776670473229,47.47,75132.12,0.0,-0.80554,0.0001,15.37417]
[1776670473453,47.47,75132.12,0.0,-0.80554,0.0001,15.37417]
[1776670476141,47.47,75137.21,0.0,-0.80501,0.0001,15.40054]
[1776670477301,47.47,75137.71,0.0,-0.80496,0.0001,15.40308]
[1776670477305,47.47,75137.71,0.0,-0.80496,0.0001,15.40308]
[1776670477437,47.47,75137.71,0.0,-0.80496,0.0001,15.40308]
[1776670479162,47.47,75132.64,0.0,-0.80549,0.0001,15.37658]
[1776670482813,47.47,75133.59,0.0,-0.80539,0.0001,15.38138]
[1776670482894,47.47,75133.59,0.0,-0.80539,0.0001,15.38138]
[1776670482935,47.47,75133.59,0.0,-0.80539,0.0001,15.38138]
[1776670483190,47.47,75134.74,0.0,-0.80528,0.0001,15.3873]
[1776670483640,47.47,75134.74,0.0,-0.80528,0.0001,15.3873]
[1776670483695,47.47,75134.74,0.0,-0.80528,0.0001,15.3873]
[1776670484106,47.47,75134.74,0.0,-0.80528,0.0001,15.3873]
[1776670485203,47.47,75138.61,0.0,-0.80488,0.0001,15.40728]
[1776670487633,47.47,75139.81,0.0,-0.80475,0.0001,15.41342]
[1776670487695,47.47,75139.81,0.0,-0.80475,0.0001,15.41342]
[1776670488183,47.47,75139.81,0.0,-0.80475,0.0001,15.41342]
[1776670487968,47.47,75149.52,0.0,-0.80375,0.0001,15.46371]
[1776670490239,47.47,75144.99,0.0,-0.80422,0.0001,15.43997]
[1776670492594,47.47,75144.6,0.0,-0.80426,0.0001,15.43787]
[1776670492599,47.47,75144.6,0.0,-0.80426,0.0001,15.43787]
[1776670492690,47.47,75144.6,0.0,-0.80426,0.0001,15.43787]
[1776670496282,47.47,75143.3,0.0,-0.8044,0.0001,15.43091]
[1776670496334,47.47,75130.53,0.0,-0.80573,0.0001,15.36439]
[1776670497291,47.47,75097.36,0.0,-0.80916,0.0001,15.19144]
[1776670498299,47.47,75094.91,0.0,-0.80941,0.0001,15.17869]
[1776670500116,47.47,75094.91,0.0,-0.80941,0.0001,15.17869]
[1776670500155,47.47,75099.75,0.0,-0.80891,0.0001,15.2041]
[1776670503338,47.47,75093.93,0.0,-0.8095,0.0001,15.17399]
[1776670505352,47.47,75086.33,0.0,-0.81028,0.0001,15.13448]
[1776670506366,47.47,75081.9,0.0,-0.81073,0.0001,15.11132]
[1776670508375,47.47,75067.31,0.0,-0.81222,0.0001,15.03507]
[1776670509382,47.47,75063.94,0.0,-0.81256,0.0001,15.01742]
[1776670511396,47.47,75074.96,0.0,-0.81144,0.0001,15.07507]
[1776670513409,47.47,75076.57,0.0,-0.81128,0.0001,15.08343]
[1776670517657,47.47,75074.34,0.0,-0.81151,0.0001,15.0717]
[1776670517688,47.47,75074.34,0.0,-0.81151,0.0001,15.0717]
[1776670518342,47.47,75076.51,0.0,-0.81129,0.0001,15.08303]
[1776670520939,47.47,75077.59,0.0,-0.81118,0.0001,15.08861]
[1776670520990,47.47,75077.59,0.0,-0.81118,0.0001,15.08861]
[1776670521187,47.47,75077.59,0.0,-0.81118,0.0001,15.08861]
[1776670525953,47.47,75080.46,0.0,-0.81089,0.0001,15.10339]
[1776670525999,47.47,75080.46,0.0,-0.81089,0.0001,15.10339]
[1776670526197,47.47,75080.46,0.0,-0.81089,0.0001,15.10339]
[1776670526208,47.47,75074.72,0.0,-0.81148,0.0001,15.07333]
[1776670529362,47.47,75073.94,0.0,-0.81156,0.0001,15.06924]
[1776670529385,47.47,75073.94,0.0,-0.81156,0.0001,15.06924]
[1776670529437,47.47,75073.94,0.0,-0.81156,0.0001,15.06924]
[1776670529523,47.47,75072.76,0.0,-0.81168,0.0001,15.06306]
[1776670532452,47.47,75073.24,0.0,-0.81167,0.0001,15.06086]
[1776670532504,47.47,75073.24,0.0,-0.81167,0.0001,15.06086]
[1776670532697,47.47,75073.24,0.0,-0.81167,0.0001,15.06086]
[1776670534560,47.47,75066.34,0.0,-0.81237,0.0001,15.02477]
[1776670535567,47.47,75061.22,0.0,-0.81289,0.0001,14.99793]
[1776670536575,47.47,75055.6,0.0,-0.81346,0.0001,14.96851]
[1776670537565,47.47,75055.6,0.0,-0.81346,0.0001,14.96851]
[1776670537582,47.47,75046.23,0.0,-0.81441,0.0001,14.91937]
[1776670538589,47.47,75041.92,0.0,-0.81485,0.0001,14.89678]
[1776670541229,47.47,75041.48,0.0,-0.81489,0.0001,14.8945]
[1776670541281,47.47,75044.26,0.0,-0.81461,0.0001,14.90909]
[1776670541540,47.47,75044.26,0.0,-0.81461,0.0001,14.90909]
[1776670545640,47.47,75060.34,0.0,-0.81298,0.0001,14.99349]
[1776670546650,47.47,75057.74,0.0,-0.81324,0.0001,14.97993]
[1776670548663,47.47,75063.65,0.0,-0.81264,0.0001,15.01092]
[1776670553697,47.47,75066.07,0.0,-0.81239,0.0001,15.02389]
[1776670556735,47.47,75055.96,0.0,-0.81341,0.0001,14.97118]
[1776670558739,47.47,75054.75,0.0,-0.81353,0.0001,14.96484]
[1776670561766,47.47,75055.36,0.0,-0.81347,0.0001,14.96799]
[1776670562600,47.47,75054.14,0.0,-0.8136,0.0001,14.96158]
[1776670562833,47.47,75026.8,0.0,-0.81635,0.0001,14.81834]
[1776670564848,47.47,75026.98,0.0,-0.81634,0.0001,14.81922]
[1776670565751,47.47,75026.98,0.0,-0.81634,0.0001,14.81922]
[1776670567246,47.47,75027.1,0.0,-0.81632,0.0001,14.81988]
[1776670567870,47.47,75006.2,0.0,-0.81841,0.0001,14.71024]
[1776670568877,47.47,74998.02,0.0,-0.81923,0.0001,14.6672]
[1776670569884,47.47,74993.32,0.0,-0.81969,0.0001,14.64268]
[1776670571148,47.47,74993.32,0.0,-0.81969,0.0001,14.64268]
[1776670571909,47.47,75000.57,0.0,-0.81897,0.0001,14.68104]
[1776670573189,47.47,75000.57,0.0,-0.81897,0.0001,14.68104]
[1776670573976,47.47,75003.4,0.0,-0.81868,0.0001,14.69599]
[1776670574054,47.47,74997.34,0.0,-0.81929,0.0001,14.66424]
[1776670574919,47.47,74983.91,0.0,-0.82062,0.0001,14.59376]
[1776670575926,47.48,74982.17,0.0,-0.82075,0.0001,14.58638]
[1776670577883,47.48,74978.85,0.0,-0.82105,0.0001,14.57078]
[1776670577940,47.48,74972.56,0.0,-0.82167,0.0001,14.53778]
[1776670578947,47.48,74968.27,0.0,-0.82209,0.0001,14.51491]
[1776670579947,47.48,74968.27,0.0,-0.82209,0.0001,14.51491]
[1776670581938,47.48,74971.75,0.0,-0.82175,0.0001,14.53316]
[1776670581970,47.48,74978.61,0.0,-0.82107,0.0001,14.56934]
[1776670583989,47.48,74979.57,0.0,-0.82098,0.0001,14.57444]
[1776670585936,47.48,74977.67,0.0,-0.82116,0.0001,14.56443]
[1776670586003,47.48,74982.73,0.0,-0.82066,0.0001,14.59114]
[1776670587010,47.48,74987.61,0.0,-0.82018,0.0001,14.61685]
[1776670589030,47.48,74991.8,0.0,-0.81976,0.0001,14.63892]
[1776670590037,47.48,74999.05,0.0,-0.81904,0.0001,14.67702]
[1776670591044,47.48,75002.69,0.0,-0.81872,0.0001,14.6915]
[1776670592051,47.48,75006.77,0.0,-0.81831,0.0001,14.71298]
[1776670597086,47.49,74998.91,0.0,-0.81909,0.0001,14.67185]
[1776670599109,47.49,75004.13,0.0,-0.81857,0.0001,14.69938]
[1776670601122,47.49,75007.56,0.0,-0.81823,0.0001,14.71745]
[1776670606157,47.49,75010.21,0.0,-0.81796,0.0001,14.73133]
[1776670611192,47.49,75003.22,0.0,-0.81866,0.0001,14.69451]
[1776670612199,47.49,74996.45,0.0,-0.81934,0.0001,14.65893]
[1776670613207,47.49,74989.07,0.0,-0.82007,0.0001,14.62023]
[1776670614213,47.49,74981.4,0.0,-0.82083,0.0001,14.58004]
[1776670615220,47.49,74972.38,0.0,-0.82171,0.0001,14.53268]
[1776670616227,47.49,74971.1,0.0,-0.82184,0.0001,14.52604]
[1776670620272,47.49,74966.44,0.0,-0.8223,0.0001,14.50141]
[1776670620809,47.49,74966.44,0.0,-0.8223,0.0001,14.50141]
[1776670621265,47.49,74960.23,0.0,-0.82291,0.0001,14.46868]
[1776670624930,47.49,74960.28,0.0,-0.82291,0.0001,14.46902]
[1776670625293,47.49,74967.61,0.0,-0.82218,0.0001,14.5076]
[1776670626937,47.49,74965.14,0.0,-0.82243,0.0001,14.49459]
[1776670627307,47.49,74960.35,0.0,-0.8229,0.0001,14.46938]
[1776670628315,47.49,74954.29,0.0,-0.82349,0.0001,14.43753]
[1776670628937,47.49,74954.29,0.0,-0.82349,0.0001,14.43753]
[1776670630962,47.49,74954.62,0.0,-0.82346,0.0001,14.4394]
[1776670633350,47.49,74947.63,0.0,-0.82414,0.0001,14.40284]
[1776670634980,47.49,74947.58,0.0,-0.82414,0.0001,14.40269]
[1776670635364,47.49,74938.74,0.0,-0.825,0.0001,14.35626]
[1776670636371,47.49,74939.24,0.0,-0.82495,0.0001,14.35906]
[1776670638950,47.49,74940.1,0.0,-0.82486,0.0001,14.36391]
[1776670640399,47.49,74951.78,0.0,-0.82371,0.0001,14.42569]
[1776670641406,47.49,74948.15,0.0,-0.82407,0.0001,14.40666]
[1776670642413,47.49,74941.48,0.0,-0.82472,0.0001,14.37166]
[1776670647461,47.49,74944.45,0.0,-0.82442,0.0001,14.38779]
[1776670651605,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670651656,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670651690,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670652102,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670652149,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670652192,47.5,74943.07,0.0,-0.82454,0.0001,14.38091]
[1776670652203,47.5,74943.61,0.0,-0.82453,0.0001,14.37933]
[1776670653504,47.5,74935.89,0.0,-0.82528,0.0001,14.33883]
[1776670654510,47.5,74926.98,0.0,-0.82614,0.0001,14.29211]
[1776670655518,47.5,74927.03,0.0,-0.82613,0.0001,14.29263]
[1776670657536,47.5,74914.47,0.0,-0.82734,0.0001,14.22698]
[1776670658543,47.5,74906.66,0.0,-0.82809,0.0001,14.18589]
[1776670659550,47.5,74900.04,0.0,-0.82873,0.0001,14.15111]
[1776670660557,47.5,74895.41,0.0,-0.82917,0.0001,14.12685]
[1776670663435,47.51,74894.7,0.0,-0.8292,0.0001,14.12485]
[1776670663580,47.51,74886.65,0.0,-0.82994,0.0001,14.08447]
[1776670665594,47.52,74890.85,0.0,-0.82953,0.0001,14.10706]
[1776670667152,47.52,74890.85,0.0,-0.82953,0.0001,14.10706]
[1776670667609,47.52,74895.78,0.0,-0.82905,0.0001,14.13344]
[1776670668616,47.52,74915.06,0.0,-0.82718,0.0001,14.23516]
[1776670669623,47.52,74917.61,0.0,-0.82693,0.0001,14.24879]
[1776670672644,47.52,74921.66,0.0,-0.82653,0.0001,14.27065]
[1776670675671,47.52,74929.87,0.0,-0.82572,0.0001,14.31469]
[1776670679693,47.53,74933.47,0.0,-0.82535,0.0001,14.33455]
[1776670680700,47.53,74942.37,0.0,-0.82448,0.0001,14.38157]
[1776670682714,47.53,74942.53,0.0,-0.82446,0.0001,14.38276]
[1776670683721,47.53,74938.16,0.0,-0.82488,0.0001,14.35991]
[1776670685735,47.53,74947.17,0.0,-0.824,0.0001,14.40762]
[1776670686742,47.53,74951.78,0.0,-0.82354,0.0001,14.43219]
[1776670687748,47.53,74956.54,0.0,-0.82307,0.0001,14.45748]
[1776670688727,47.53,74956.54,0.0,-0.82307,0.0001,14.45748]
[1776670688756,47.53,74962.9,0.0,-0.82244,0.0001,14.49115]
[1776670689762,47.54,74968.9,0.0,-0.82184,0.0001,14.52288]
[1776670692424,47.54,74966.14,0.0,-0.82211,0.0001,14.50868]
[1776670693791,47.54,74978.71,0.0,-0.82085,0.0001,14.57551]
[1776670695807,47.54,74979.25,0.0,-0.82079,0.0001,14.57881]
[1776670697821,47.54,74968.27,0.0,-0.82187,0.0001,14.52153]
[1776670699837,47.54,74968.55,0.0,-0.82183,0.0001,14.52346]
[1776670702858,47.55,74972.94,0.0,-0.82138,0.0001,14.54727]
[1776670705746,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670705938,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670705946,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670706309,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670706399,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670706442,47.55,74971.17,0.0,-0.82155,0.0001,14.53844]
[1776670706410,47.55,74970.99,0.0,-0.82156,0.0001,14.53795]
[1776670708426,47.55,74971.86,0.0,-0.82147,0.0001,14.54252]
[1776670708444,47.55,74971.86,0.0,-0.82147,0.0001,14.54252]
[1776670713914,47.56,74969.87,0.0,-0.82169,0.0001,14.5287]
[1776670713939,47.56,74969.87,0.0,-0.82169,0.0001,14.5287]
[1776670713966,47.56,74969.87,0.0,-0.82169,0.0001,14.5287]
[1776670714021,47.56,74969.87,0.0,-0.82169,0.0001,14.5287]
[1776670715058,47.56,74969.71,0.0,-0.82169,0.0001,14.52835]
[1776670715103,47.56,74952.44,0.0,-0.82339,0.0001,14.43765]
[1776670715949,47.56,74938.55,0.0,-0.82474,0.0001,14.36475]
[1776670716956,47.56,74936.2,0.0,-0.82497,0.0001,14.3526]
[1776670717963,47.56,74942.02,0.0,-0.82439,0.0001,14.3835]
[1776670719114,47.56,74942.02,0.0,-0.82439,0.0001,14.3835]
[1776670719203,47.56,74948.72,0.0,-0.82373,0.0001,14.41931]
[1776670720984,47.56,74955.17,0.0,-0.82309,0.0001,14.45343]
[1776670721991,47.56,74959.87,0.0,-0.82262,0.0001,14.4787]
[1776670724006,47.57,74951.2,0.0,-0.82346,0.0001,14.43367]
[1776670726019,47.57,74955.02,0.0,-0.82307,0.0001,14.45433]
[1776670728613,47.57,74955.96,0.0,-0.82297,0.0001,14.45983]
[1776670728691,47.57,74955.96,0.0,-0.82297,0.0001,14.45983]
[1776670728786,47.57,74955.96,0.0,-0.82297,0.0001,14.45983]
[1776670728876,47.57,74955.96,0.0,-0.82297,0.0001,14.45983]
[1776670728943,47.57,74955.96,0.0,-0.82297,0.0001,14.45983]
[1776670729040,47.57,74955.6,0.0,-0.823,0.0001,14.45822]
[1776670730506,47.57,74955.6,0.0,-0.823,0.0001,14.45822]
[1776670730700,47.57,74956.18,0.0,-0.82294,0.0001,14.46155]
[1776670733928,47.58,74957.35,0.0,-0.82281,0.0001,14.46852]
[1776670733938,47.58,74957.35,0.0,-0.82281,0.0001,14.46852]
[1776670733979,47.58,74957.35,0.0,-0.82281,0.0001,14.46852]
[1776670734976,47.58,74957.84,0.0,-0.82275,0.0001,14.47136]
[1776670735199,47.58,74957.84,0.0,-0.82275,0.0001,14.47136]
[1776670737161,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737171,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737201,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737282,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737334,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737445,47.58,74959.63,0.0,-0.82257,0.0001,14.48129]
[1776670737383,47.58,74959.71,0.0,-0.82256,0.0001,14.48197]
[1776670739747,47.58,74959.92,0.0,-0.82253,0.0001,14.4836]
[1776670739947,47.58,74959.92,0.0,-0.82253,0.0001,14.4836]
[1776670744063,47.59,74962.98,0.0,-0.8222,0.0001,14.50067]
[1776670744194,47.59,74962.98,0.0,-0.8222,0.0001,14.50067]
[1776670744249,47.59,74962.98,0.0,-0.8222,0.0001,14.50067]
[1776670744439,47.59,74962.98,0.0,-0.8222,0.0001,14.50067]
[1776670744499,47.59,74959.89,0.0,-0.8225,0.0001,14.48469]
[1776670746038,47.59,74957.92,0.0,-0.82269,0.0001,14.4746]
[1776670746196,47.59,74957.92,0.0,-0.82269,0.0001,14.4746]
[1776670746198,47.59,74957.92,0.0,-0.82269,0.0001,14.4746]
[1776670746443,47.59,74957.92,0.0,-0.82269,0.0001,14.4746]
[1776670748353,47.59,74959.83,0.0,-0.82249,0.0001,14.48516]
[1776670748401,47.59,74959.83,0.0,-0.82249,0.0001,14.48516]
[1776670748439,47.59,74959.83,0.0,-0.82249,0.0001,14.48516]
[1776670748454,47.59,74957.01,0.0,-0.82277,0.0001,14.47061]
[1776670751808,47.59,74957.23,0.0,-0.82273,0.0001,14.47261]
[1776670751821,47.59,74957.23,0.0,-0.82273,0.0001,14.47261]
[1776670751941,47.59,74957.23,0.0,-0.82273,0.0001,14.47261]
[1776670756229,47.6,74962.77,0.0,-0.82216,0.0001,14.50318]
[1776670757236,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670757969,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670757980,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670758021,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670758151,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670758213,47.6,74966.91,0.0,-0.82174,0.0001,14.52521]
[1776670758243,47.6,74966.84,0.0,-0.82174,0.0001,14.52512]
[1776670763278,47.61,74970.14,0.0,-0.82139,0.0001,14.54381]
[1776670767938,47.61,74969.12,0.0,-0.82148,0.0001,14.53924]
[1776670767983,47.61,74969.12,0.0,-0.82148,0.0001,14.53924]
[1776670767989,47.61,74969.12,0.0,-0.82148,0.0001,14.53924]
[1776670768040,47.61,74969.12,0.0,-0.82148,0.0001,14.53924]
[1776670768191,47.61,74969.12,0.0,-0.82148,0.0001,14.53924]
[1776670768313,47.61,74969.09,0.0,-0.82147,0.0001,14.5396]
[1776670773347,47.62,74968.61,0.0,-0.82154,0.0001,14.53366]
[1776670776769,47.62,74967.86,0.0,-0.82159,0.0001,14.53052]
[1776670776817,47.62,74967.86,0.0,-0.82159,0.0001,14.53052]
[1776670776940,47.62,74967.86,0.0,-0.82159,0.0001,14.53052]
[1776670777376,47.62,74967.67,0.0,-0.82161,0.0001,14.52978]
[1776670779126,47.62,74967.71,0.0,-0.8216,0.0001,14.53026]
[1776670779210,47.62,74967.71,0.0,-0.8216,0.0001,14.53026]
[1776670779390,47.62,74968.89,0.0,-0.82148,0.0001,14.53671]
[1776670781298,47.62,74967.27,0.0,-0.82163,0.0001,14.52848]
[1776670781350,47.62,74967.27,0.0,-0.82163,0.0001,14.52848]
[1776670781439,47.62,74967.27,0.0,-0.82163,0.0001,14.52848]
[1776670784488,47.62,74964.7,0.0,-0.82187,0.0001,14.51556]
[1776670784540,47.62,74964.7,0.0,-0.82187,0.0001,14.51556]
[1776670784544,47.63,74964.51,0.0,-0.82188,0.0001,14.51513]
[1776670784691,47.63,74964.51,0.0,-0.82188,0.0001,14.51513]
[1776670785432,47.63,74960.56,0.0,-0.82226,0.0001,14.49471]
[1776670786439,47.63,74955.77,0.0,-0.82273,0.0001,14.46975]
[1776670789581,47.63,74956.42,0.0,-0.82266,0.0001,14.47355]
[1776670789587,47.63,74956.42,0.0,-0.82266,0.0001,14.47355]
[1776670789644,47.63,74957.41,0.0,-0.82256,0.0001,14.47892]
[1776670789691,47.63,74957.41,0.0,-0.82256,0.0001,14.47892]
[1776670790467,47.63,74957.48,0.0,-0.82255,0.0001,14.47946]
[1776670790707,47.63,74957.48,0.0,-0.82255,0.0001,14.47946]
[1776670795501,47.63,74963.31,0.0,-0.82196,0.0001,14.51095]
[1776670796650,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670796657,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670796695,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670796702,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670796744,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670796942,47.64,74963.49,0.0,-0.82193,0.0001,14.51215]
[1776670797516,47.64,74962.96,0.0,-0.82198,0.0001,14.50964]
[1776670801408,47.64,74962.5,0.0,-0.82201,0.0001,14.50805]
[1776670801449,47.64,74962.5,0.0,-0.82201,0.0001,14.50805]
[1776670801455,47.64,74962.5,0.0,-0.82201,0.0001,14.50805]
[1776670801509,47.64,74962.5,0.0,-0.82201,0.0001,14.50805]
[1776670801544,47.64,74963.85,0.0,-0.82187,0.0001,14.51541]
[1776670801693,47.64,74963.85,0.0,-0.82187,0.0001,14.51541]
[1776670801701,47.64,74963.85,0.0,-0.82187,0.0001,14.51541]
[1776670801942,47.64,74963.85,0.0,-0.82187,0.0001,14.51541]
[1776670802551,47.64,74969.28,0.0,-0.82133,0.0001,14.54413]
[1776670803558,47.64,74972.7,0.0,-0.82099,0.0001,14.56228]
[1776670806598,47.64,74974.3,0.0,-0.82083,0.0001,14.57109]
[1776670806614,47.64,74974.3,0.0,-0.82083,0.0001,14.57109]
[1776670806654,47.64,74974.95,0.0,-0.82076,0.0001,14.57469]
[1776670806692,47.64,74974.95,0.0,-0.82076,0.0001,14.57469]
[1776670806718,47.64,74974.95,0.0,-0.82076,0.0001,14.57469]
[1776670807160,47.64,74974.95,0.0,-0.82076,0.0001,14.57469]
[1776670807190,47.64,74974.95,0.0,-0.82076,0.0001,14.57469]
[1776670807586,47.65,74973.23,0.0,-0.82092,0.0001,14.56588]
[1776670811652,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670811696,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670811701,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670811873,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670811924,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670811939,47.65,74974.36,0.0,-0.8208,0.0001,14.57264]
[1776670812621,47.65,74971.37,0.0,-0.82109,0.0001,14.55719]
[1776670813628,47.65,74963.82,0.0,-0.82183,0.0001,14.51786]
[1776670815495,47.65,74963.82,0.0,-0.82183,0.0001,14.51786]
[1776670815547,47.65,74963.82,0.0,-0.82183,0.0001,14.51786]
[1776670815689,47.65,74963.48,0.0,-0.82185,0.0001,14.51664]
[1776670817842,47.65,74963.29,0.0,-0.82186,0.0001,14.51592]
[1776670817892,47.65,74963.29,0.0,-0.82186,0.0001,14.51592]
[1776670817938,47.65,74963.29,0.0,-0.82186,0.0001,14.51592]
[1776670817943,47.65,74964.86,0.0,-0.8217,0.0001,14.52442]
[1776670823043,47.66,74964.36,0.0,-0.82173,0.0001,14.52285]
[1776670823046,47.66,74964.36,0.0,-0.82173,0.0001,14.52285]
[1776670823192,47.66,74964.36,0.0,-0.82173,0.0001,14.52285]
[1776670823704,47.66,74961.61,0.0,-0.82199,0.0001,14.50898]
[1776670823773,47.66,74961.61,0.0,-0.82199,0.0001,14.50898]
[1776670823937,47.66,74961.61,0.0,-0.82199,0.0001,14.50898]
[1776670824039,47.66,74961.5,0.0,-0.822,0.0001,14.5084]
[1776670827421,47.66,74963.49,0.0,-0.82179,0.0001,14.51936]
[1776670827434,47.66,74963.49,0.0,-0.82179,0.0001,14.51936]
[1776670827439,47.66,74963.49,0.0,-0.82179,0.0001,14.51936]
[1776670829205,47.66,74965.92,0.0,-0.82155,0.0001,14.53258]
[1776670829257,47.66,74965.92,0.0,-0.82155,0.0001,14.53258]
[1776670829437,47.66,74965.92,0.0,-0.82155,0.0001,14.53258]
[1776670829538,47.67,74966.14,0.0,-0.82152,0.0001,14.53421]
[1776670829741,47.67,74970.52,0.0,-0.82108,0.0001,14.55715]
[1776670835021,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835035,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835192,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835195,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835248,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835447,47.67,74970.87,0.0,-0.82108,0.0001,14.55506]
[1776670835547,47.67,74970.57,0.0,-0.8211,0.0001,14.55391]
[1776670840818,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670841785,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670841837,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670841942,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670842039,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670842091,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670842197,47.67,74972.17,0.0,-0.82092,0.0001,14.56326]
[1776670842270,47.68,74971.88,0.0,-0.82094,0.0001,14.56213]
[1776670847034,47.68,74971.02,0.0,-0.82102,0.0001,14.5582]
[1776670847130,47.68,74970.93,0.0,-0.82102,0.0001,14.55793]
[1776670847871,47.68,74974.87,0.0,-0.82063,0.0001,14.57875]
[1776670850809,47.68,74975.29,0.0,-0.82058,0.0001,14.58129]
[1776670850853,47.68,74975.29,0.0,-0.82058,0.0001,14.58146]
[1776670857436,47.68,74975.39,0.0,-0.82055,0.0001,14.58267]
[1776670857489,47.68,74975.39,0.0,-0.82055,0.0001,14.58267]
[1776670857667,47.68,74975.39,0.0,-0.82055,0.0001,14.58267]
[1776670857590,47.69,74975.46,0.0,-0.82054,0.0001,14.58354]
[1776670857689,47.69,74975.46,0.0,-0.82054,0.0001,14.58354]
[1776670857941,47.69,74975.35,0.0,-0.82055,0.0001,14.58297]
[1776670862506,47.69,74974.3,0.0,-0.82064,0.0001,14.57799]
[1776670862513,47.69,74974.3,0.0,-0.82064,0.0001,14.57799]
[1776670862673,47.69,74974.3,0.0,-0.82064,0.0001,14.57799]
[1776670862607,47.69,74974.65,0.0,-0.8206,0.0001,14.58018]
[1776670862699,47.69,74974.65,0.0,-0.8206,0.0001,14.58018]
[1776670863307,47.69,74974.65,0.0,-0.8206,0.0001,14.58018]
[1776670863408,47.69,74975.22,0.0,-0.82054,0.0001,14.58334]
[1776670868162,47.69,74975.28,0.0,-0.82053,0.0001,14.584]
[1776670868196,47.69,74975.28,0.0,-0.82053,0.0001,14.584]
[1776670868214,47.69,74975.28,0.0,-0.82053,0.0001,14.584]
[1776670870013,47.69,74975.26,0.0,-0.82052,0.0001,14.58441]
[1776670870201,47.69,74975.26,0.0,-0.82052,0.0001,14.58441]
[1776670873046,47.7,74967.26,0.0,-0.82129,0.0001,14.54323]
[1776670873851,47.7,74967.26,0.0,-0.82129,0.0001,14.54323]
[1776670873883,47.7,74967.26,0.0,-0.82129,0.0001,14.54323]
[1776670873941,47.7,74967.26,0.0,-0.82129,0.0001,14.54323]
[1776670874621,47.7,74958.06,0.0,-0.8222,0.0001,14.49518]
[1776670875061,47.7,74967.31,0.0,-0.82129,0.0001,14.5436]
[1776670876068,47.7,74967.32,0.0,-0.82128,0.0001,14.54394]
[1776670877074,47.7,74966.5,0.0,-0.82136,0.0001,14.53987]
[1776670880096,47.7,74962.6,0.0,-0.82173,0.0001,14.52013]
[1776670885131,47.7,74959.61,0.0,-0.822,0.0001,14.50564]
[1776670888152,47.71,74952.02,0.0,-0.82273,0.0001,14.46641]
[1776670890535,47.71,74946.22,0.0,-0.82329,0.0001,14.43664]
[1776670893447,47.71,74944.19,0.0,-0.82352,0.0001,14.42179]
[1776670893519,47.71,74944.21,0.0,-0.82351,0.0001,14.42215]
[1776670894194,47.71,74948.79,0.0,-0.82306,0.0001,14.44638]
[1776670897452,47.71,74950.9,0.0,-0.82285,0.0001,14.4578]
[1776670897479,47.71,74955.28,0.0,-0.82242,0.0001,14.48086]
[1776670903259,47.72,74952.42,0.0,-0.82267,0.0001,14.46697]
[1776670908294,47.72,74952.95,0.0,-0.82261,0.0001,14.47033]
[1776670913329,47.72,74955.69,0.0,-0.82233,0.0001,14.48531]
[1776670914336,47.72,74963.31,0.0,-0.82158,0.0001,14.52541]
[1776670915343,47.72,74970.18,0.0,-0.8209,0.0001,14.56153]
[1776670916817,47.72,74970.89,0.0,-0.82083,0.0001,14.56538]
[1776670917357,47.73,74963.85,0.0,-0.82152,0.0001,14.52869]
[1776670919371,47.73,74962.96,0.0,-0.8216,0.0001,14.52441]
[1776670920800,47.73,74963.04,0.0,-0.82158,0.0001,14.52502]
[1776670921385,47.73,74962.53,0.0,-0.82163,0.0001,14.52255]
[1776670926420,47.73,74961.77,0.0,-0.82169,0.0001,14.51958]
[1776670929977,47.73,74962.88,0.0,-0.82157,0.0001,14.52599]
[1776670930144,47.73,74962.88,0.0,-0.82157,0.0001,14.52599]
[1776670930448,47.73,74955.36,0.0,-0.8223,0.0001,14.48682]
[1776670931455,47.73,74951.8,0.0,-0.82265,0.0001,14.46827]
[1776670933992,47.74,74952.1,0.0,-0.82261,0.0001,14.47005]
[1776670934476,47.74,74951.42,0.0,-0.82268,0.0001,14.46659]
[1776670935938,47.74,74951.71,0.0,-0.82265,0.0001,14.4682]
[1776670938504,47.74,74956.34,0.0,-0.82219,0.0001,14.49268]
[1776670943539,47.74,74956.6,0.0,-0.82216,0.0001,14.49448]
[1776670944381,47.74,74956.6,0.0,-0.82216,0.0001,14.49448]
[1776670944384,47.74,74956.6,0.0,-0.82216,0.0001,14.49448]
[1776670944447,47.74,74956.6,0.0,-0.82216,0.0001,14.49448]
[1776670945556,47.74,74960.22,0.0,-0.82179,0.0001,14.51371]
[1776670946861,47.74,74961.12,0.0,-0.8217,0.0001,14.51861]
[1776670946909,47.74,74961.12,0.0,-0.8217,0.0001,14.51861]
[1776670946942,47.74,74961.12,0.0,-0.8217,0.0001,14.51861]
[1776670947570,47.74,74965.55,0.0,-0.82126,0.0001,14.54195]
[1776670948577,47.74,74969.02,0.0,-0.82092,0.0001,14.56024]
[1776670948817,47.74,74969.02,0.0,-0.82092,0.0001,14.56024]
[1776670948869,47.74,74969.02,0.0,-0.82092,0.0001,14.56024]
[1776670948935,47.74,74969.02,0.0,-0.82092,0.0001,14.56024]
[1776670951308,47.74,74970.09,0.0,-0.82081,0.0001,14.5661]
[1776670951358,47.74,74970.09,0.0,-0.82081,0.0001,14.5661]
[1776670951439,47.74,74970.09,0.0,-0.82081,0.0001,14.5661]
[1776670956633,47.75,74967.0,0.0,-0.82114,0.0001,14.54612]
[1776670956806,47.75,74967.0,0.0,-0.82114,0.0001,14.54612]
[1776670956857,47.75,74967.0,0.0,-0.82114,0.0001,14.54612]
[1776670956936,47.75,74967.0,0.0,-0.82114,0.0001,14.54612]
[1776670959253,47.75,74966.95,0.0,-0.82114,0.0001,14.54617]
[1776670959306,47.75,74966.95,0.0,-0.82114,0.0001,14.54617]
[1776670959443,47.75,74966.95,0.0,-0.82114,0.0001,14.54617]
[1776670959475,47.75,74966.95,0.0,-0.82114,0.0001,14.54617]
[1776670959698,47.75,74966.95,0.0,-0.82114,0.0001,14.54617]
[1776670962338,47.75,74967.43,0.0,-0.82108,0.0001,14.54916]
[1776670962438,47.75,74967.43,0.0,-0.82108,0.0001,14.54916]
[1776670962691,47.75,74967.43,0.0,-0.82108,0.0001,14.54916]
[1776670968721,47.75,74963.9,0.0,-0.82141,0.0001,14.53177]
[1776670969755,47.75,74963.9,0.0,-0.82141,0.0001,14.53177]
[1776670969809,47.75,74964.42,0.0,-0.82135,0.0001,14.53467]
[1776670971831,47.76,74965.02,0.0,-0.82129,0.0001,14.53817]
[1776670972749,47.76,74964.95,0.0,-0.82129,0.0001,14.53798]
[1776670974331,47.76,74964.94,0.0,-0.82129,0.0001,14.5381]
[1776670974383,47.76,74964.94,0.0,-0.82129,0.0001,14.5381]
[1776670974446,47.76,74964.94,0.0,-0.82129,0.0001,14.5381]
[1776670975710,47.76,74964.72,0.0,-0.82131,0.0001,14.53713]
[1776670975770,47.76,74964.53,0.0,-0.82132,0.0001,14.53632]
[1776670979754,47.76,74965.35,0.0,-0.82123,0.0001,14.54113]
[1776670979959,47.76,74966.29,0.0,-0.82113,0.0001,14.54622]
[1776670982766,47.76,74968.23,0.0,-0.82094,0.0001,14.55668]
[1776670982818,47.76,74968.23,0.0,-0.82094,0.0001,14.55668]
[1776670982940,47.76,74969.92,0.0,-0.82077,0.0001,14.56566]
[1776670985839,47.76,74972.66,0.0,-0.82049,0.0001,14.58036]
[1776670989868,47.77,74975.58,0.0,-0.82019,0.0001,14.59608]
[1776670991580,47.77,74975.58,0.0,-0.82019,0.0001,14.59608]
[1776670991632,47.77,74975.58,0.0,-0.82019,0.0001,14.59608]
[1776670991697,47.77,74975.58,0.0,-0.82019,0.0001,14.59608]
[1776670991882,47.77,74982.69,0.0,-0.81949,0.0001,14.63341]
[1776670993896,47.77,74986.56,0.0,-0.8191,0.0001,14.6537]
[1776670998931,47.77,74985.02,0.0,-0.81925,0.0001,14.64582]
[1776671000140,47.77,74985.02,0.0,-0.81925,0.0001,14.64582]
[1776671000192,47.77,74985.02,0.0,-0.81925,0.0001,14.64582]
[1776671000442,47.77,74985.02,0.0,-0.81925,0.0001,14.64582]
[1776671005984,47.77,74986.8,0.0,-0.81907,0.0001,14.65539]
[1776671008027,47.77,74989.41,0.0,-0.81881,0.0001,14.66905]
[1776671008118,47.77,74989.41,0.0,-0.81881,0.0001,14.66905]
[1776671008192,47.77,74989.41,0.0,-0.81881,0.0001,14.66905]
[1776671014039,47.77,74988.05,0.0,-0.81899,0.0001,14.65738]
[1776671015230,47.77,74988.05,0.0,-0.81899,0.0001,14.65738]
[1776671015283,47.77,74988.05,0.0,-0.81899,0.0001,14.65738]
[1776671015439,47.77,74988.05,0.0,-0.81899,0.0001,14.65738]
[1776671021089,47.77,74990.0,0.0,-0.81879,0.0001,14.66781]
[1776671023190,47.77,74990.12,0.0,-0.81878,0.0001,14.66847]
[1776671023239,47.77,74990.12,0.0,-0.81878,0.0001,14.66847]
[1776671023438,47.77,74990.12,0.0,-0.81878,0.0001,14.66847]
[1776671029059,47.77,74989.71,0.0,-0.81881,0.0001,14.66644]
[1776671029063,47.77,74989.71,0.0,-0.81881,0.0001,14.66644]
[1776671029202,47.77,74989.71,0.0,-0.81881,0.0001,14.66644]
[1776671035484,47.77,74988.58,0.0,-0.81892,0.0001,14.66071]
[1776671035556,47.77,74988.58,0.0,-0.81892,0.0001,14.66071]
[1776671035693,47.77,74988.58,0.0,-0.81892,0.0001,14.66071]
[1776671040222,47.77,74983.49,0.0,-0.81942,0.0001,14.63426]
[1776671040883,47.77,74983.49,0.0,-0.81942,0.0001,14.63426]
[1776671040939,47.77,74983.49,0.0,-0.81942,0.0001,14.63426]
[1776671047271,47.77,74983.34,0.0,-0.81943,0.0001,14.63379]
[1776671048278,47.77,74975.18,0.0,-0.82024,0.0001,14.59123]
[1776671050452,47.77,74974.74,0.0,-0.82028,0.0001,14.58898]
[1776671050504,47.77,74974.74,0.0,-0.82028,0.0001,14.58898]
[1776671050698,47.77,74974.74,0.0,-0.82028,0.0001,14.58898]
[1776671050794,47.77,74974.94,0.0,-0.82026,0.0001,14.59013]
[1776671055320,47.77,74977.32,0.0,-0.82002,0.0001,14.60288]
[1776671055363,47.77,74977.32,0.0,-0.82002,0.0001,14.60288]
[1776671055441,47.77,74977.32,0.0,-0.82002,0.0001,14.60288]
[1776671061531,47.78,74976.24,0.0,-0.82011,0.0001,14.59793]
[1776671061585,47.78,74976.24,0.0,-0.82011,0.0001,14.59793]
[1776671061695,47.78,74976.24,0.0,-0.82011,0.0001,14.59793]
[1776671061886,47.78,74976.24,0.0,-0.82011,0.0001,14.59793]
[1776671061941,47.78,74975.71,0.0,-0.82016,0.0001,14.59527]
[1776671062377,47.78,74967.79,0.0,-0.82094,0.0001,14.55402]
[1776671064391,47.78,74966.67,0.0,-0.82104,0.0001,14.5484]
[1776671067953,47.78,74967.72,0.0,-0.82094,0.0001,14.55409]
[1776671067958,47.78,74967.72,0.0,-0.82094,0.0001,14.55409]
[1776671068190,47.78,74967.72,0.0,-0.82094,0.0001,14.55409]
[1776671068419,47.78,74970.79,0.0,-0.82063,0.0001,14.5702]
[1776671071440,47.78,74973.96,0.0,-0.82036,0.0001,14.58251]
[1776671073020,47.78,74975.12,0.0,-0.82024,0.0001,14.58871]
[1776671073063,47.78,74975.12,0.0,-0.82024,0.0001,14.58871]
[1776671073193,47.78,74975.12,0.0,-0.82024,0.0001,14.58871]
[1776671073453,47.78,74978.19,0.0,-0.81993,0.0001,14.60489]
[1776671076475,47.78,74985.25,0.0,-0.81923,0.0001,14.6421]
[1776671079496,47.79,74988.67,0.0,-0.81888,0.0001,14.66018]
[1776671081510,47.79,74992.83,0.0,-0.81847,0.0001,14.682]
[1776671085708,47.79,74993.63,0.0,-0.81839,0.0001,14.68626]
[1776671085755,47.79,74993.63,0.0,-0.81839,0.0001,14.68626]
[1776671085940,47.79,74993.63,0.0,-0.81839,0.0001,14.68626]
[1776671091580,47.79,74995.24,0.0,-0.81823,0.0001,14.69477]
[1776671092834,47.79,74995.24,0.0,-0.81823,0.0001,14.69477]
[1776671092876,47.79,74995.24,0.0,-0.81823,0.0001,14.69477]
[1776671092941,47.79,74995.24,0.0,-0.81823,0.0001,14.69477]
[1776671096088,47.79,74993.2,0.0,-0.81843,0.0001,14.68418]
[1776671096618,47.79,74985.03,0.0,-0.81924,0.0001,14.64157]
[1776671097624,47.79,74975.43,0.0,-0.82018,0.0001,14.59153]
[1776671098634,47.79,74971.69,0.0,-0.82055,0.0001,14.57213]
[1776671099642,47.79,74968.87,0.0,-0.82083,0.0001,14.55742]
[1776671100028,47.79,74968.87,0.0,-0.82083,0.0001,14.55742]
[1776671100649,47.79,74968.73,0.0,-0.82084,0.0001,14.55673]
[1776671101656,47.79,74963.76,0.0,-0.82133,0.0001,14.53081]
[1776671102665,47.79,74956.88,0.0,-0.822,0.0001,14.49491]
[1776671103672,47.79,74941.89,0.0,-0.82347,0.0001,14.41665]
[1776671104679,47.79,74939.03,0.0,-0.82374,0.0001,14.40177]
[1776671106204,47.79,74939.34,0.0,-0.82371,0.0001,14.40348]
[1776671106693,47.79,74926.35,0.0,-0.82497,0.0001,14.33562]
[1776671107700,47.79,74920.03,0.0,-0.82558,0.0001,14.30257]
[1776671108707,47.79,74914.17,0.0,-0.82615,0.0001,14.27196]
[1776671109715,47.79,74908.94,0.0,-0.82665,0.0001,14.24468]
[1776671110024,47.79,74908.94,0.0,-0.82665,0.0001,14.24468]
[1776671110722,47.79,74900.49,0.0,-0.82746,0.0001,14.20056]
[1776671111729,47.79,74905.6,0.0,-0.82697,0.0001,14.22751]
[1776671116764,47.79,74905.31,0.0,-0.82698,0.0001,14.22678]
[1776671121802,47.8,74906.91,0.0,-0.82681,0.0001,14.23596]
[1776671123815,47.8,74916.75,0.0,-0.82586,0.0001,14.28778]
[1776671124822,47.8,74919.01,0.0,-0.82564,0.0001,14.29972]
[1776671126732,47.8,74919.76,0.0,-0.82556,0.0001,14.30373]
[1776671126785,47.8,74919.76,0.0,-0.82556,0.0001,14.30373]
[1776671126937,47.8,74919.76,0.0,-0.82556,0.0001,14.30373]
[1776671131876,47.8,74913.39,0.0,-0.82621,0.0001,14.26615]
[1776671135904,47.8,74918.42,0.0,-0.82572,0.0001,14.29293]
[1776671136433,47.8,74918.42,0.0,-0.82572,0.0001,14.29293]
[1776671136653,47.8,74918.42,0.0,-0.82572,0.0001,14.29293]
[1776671136697,47.8,74918.42,0.0,-0.82572,0.0001,14.29293]
[1776671136911,47.8,74927.07,0.0,-0.82488,0.0001,14.33825]
[1776671137918,47.8,74928.56,0.0,-0.82473,0.0001,14.34606]
[1776671139933,47.8,74934.61,0.0,-0.82414,0.0001,14.37784]
[1776671141951,47.8,74939.41,0.0,-0.82367,0.0001,14.4031]
[1776671146986,47.8,74943.99,0.0,-0.82322,0.0001,14.42729]
[1776671147993,47.8,74948.85,0.0,-0.82274,0.0001,14.45272]
[1776671150007,47.81,74946.08,0.0,-0.82301,0.0001,14.43854]
[1776671153028,47.81,74948.97,0.0,-0.82272,0.0001,14.454]
[1776671155062,47.81,74962.33,0.0,-0.8214,0.0001,14.52408]
[1776671156053,47.81,74975.18,0.0,-0.82014,0.0001,14.59122]
[1776671157059,47.81,74972.53,0.0,-0.8204,0.0001,14.57737]
[1776671161276,47.81,74973.38,0.0,-0.82032,0.0001,14.58176]
[1776671161348,47.81,74972.8,0.0,-0.82038,0.0001,14.5787]
[1776671162900,47.81,74979.22,0.0,-0.81974,0.0001,14.6124]
[1776671163239,47.81,74979.22,0.0,-0.81974,0.0001,14.6124]
[1776671163248,47.81,74981.62,0.0,-0.8195,0.0001,14.62492]
[1776671169581,47.81,74981.9,0.0,-0.81948,0.0001,14.6263]
[1776671175388,47.81,74984.82,0.0,-0.81918,0.0001,14.64179]
[1776671175513,47.81,74984.82,0.0,-0.81918,0.0001,14.64179]
[1776671175610,47.81,74991.86,0.0,-0.81848,0.0001,14.67853]
[1776671177673,47.81,74990.79,0.0,-0.81859,0.0001,14.67293]
[1776671177815,47.81,74990.79,0.0,-0.81859,0.0001,14.67293]
[1776671178916,47.81,74988.54,0.0,-0.81881,0.0001,14.66119]
[1776671179028,47.81,74988.54,0.0,-0.81881,0.0001,14.66119]
[1776671178972,47.81,74988.74,0.0,-0.81879,0.0001,14.66223]
[1776671179081,47.81,74988.74,0.0,-0.81879,0.0001,14.66223]
[1776671179244,47.81,74988.74,0.0,-0.81879,0.0001,14.66223]
[1776671179263,47.81,74988.74,0.0,-0.81879,0.0001,14.66223]
[1776671179437,47.81,74988.74,0.0,-0.81879,0.0001,14.66223]
[1776671180247,47.81,74991.89,0.0,-0.81848,0.0001,14.67865]
[1776671181253,47.81,74988.48,0.0,-0.81882,0.0001,14.66085]
[1776671184093,47.81,74987.6,0.0,-0.81891,0.0001,14.65626]
[1776671184105,47.81,74987.6,0.0,-0.81891,0.0001,14.65626]
[1776671184196,47.81,74987.6,0.0,-0.81891,0.0001,14.65626]
[1776671187595,47.81,74987.3,0.0,-0.81894,0.0001,14.6547]
[1776671187600,47.81,74987.3,0.0,-0.81894,0.0001,14.6547]
[1776671187693,47.81,74987.3,0.0,-0.81894,0.0001,14.6547]
[1776671192330,47.81,74982.04,0.0,-0.8195,0.0001,14.62246]
[1776671196358,47.81,74988.31,0.0,-0.81888,0.0001,14.65507]
[1776671197242,47.81,74988.31,0.0,-0.81888,0.0001,14.65507]
[1776671197293,47.81,74988.31,0.0,-0.81888,0.0001,14.65507]
[1776671197446,47.81,74988.31,0.0,-0.81888,0.0001,14.65507]
[1776671200386,47.81,74994.78,0.0,-0.81824,0.0001,14.68876]
[1776671201394,47.81,74998.78,0.0,-0.81785,0.0001,14.7096]
[1776671202350,47.81,74998.78,0.0,-0.81785,0.0001,14.7096]
[1776671202404,47.81,74998.78,0.0,-0.81785,0.0001,14.7096]
[1776671202437,47.81,74998.78,0.0,-0.81785,0.0001,14.7096]
[1776671208442,47.81,74999.14,0.0,-0.81782,0.0001,14.7111]
[1776671210456,47.81,75004.25,0.0,-0.81731,0.0001,14.73764]
[1776671212470,47.81,75000.91,0.0,-0.81765,0.0001,14.72014]
[1776671213519,47.81,75000.91,0.0,-0.81765,0.0001,14.72014]
[1776671213675,47.81,75000.91,0.0,-0.81765,0.0001,14.72014]
[1776671213692,47.81,75000.91,0.0,-0.81765,0.0001,14.72014]
[1776671217937,47.81,75000.65,0.0,-0.81768,0.0001,14.71857]
[1776671217981,47.81,75000.65,0.0,-0.81768,0.0001,14.71857]
[1776671218194,47.8,75000.5,0.0,-0.81769,0.0001,14.71771]
[1776671223549,47.8,75003.53,0.0,-0.81739,0.0001,14.73331]
[1776671226571,47.8,75002.37,0.0,-0.81751,0.0001,14.72718]
[1776671226695,47.8,75002.37,0.0,-0.81751,0.0001,14.72718]
[1776671226761,47.8,75002.37,0.0,-0.81751,0.0001,14.72718]
[1776671226945,47.8,75002.37,0.0,-0.81751,0.0001,14.72718]
[1776671226966,47.8,75006.43,0.0,-0.81711,0.0001,14.74831]
[1776671231605,47.8,75009.61,0.0,-0.8168,0.0001,14.7646]
[1776671232986,47.8,75009.61,0.0,-0.8168,0.0001,14.7646]
[1776671233038,47.8,75009.61,0.0,-0.8168,0.0001,14.7646]
[1776671233193,47.8,75011.74,0.0,-0.81659,0.0001,14.77562]
[1776671234626,47.8,75007.88,0.0,-0.81697,0.0001,14.75535]
[1776671237647,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671238430,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671238437,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671238483,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671238690,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671238951,47.8,75004.56,0.0,-0.81731,0.0001,14.73792]
[1776671242970,47.8,75000.16,0.0,-0.81775,0.0001,14.71494]
[1776671242973,47.8,75000.16,0.0,-0.81775,0.0001,14.71494]
[1776671243187,47.8,75000.16,0.0,-0.81775,0.0001,14.71495]
[1776671247718,47.8,75006.8,0.0,-0.81708,0.0001,14.74955]
[1776671249123,47.8,75006.8,0.0,-0.81708,0.0001,14.74955]
[1776671248725,47.8,75011.83,0.0,-0.81658,0.0001,14.77572]
[1776671249175,47.8,75011.83,0.0,-0.81658,0.0001,14.77572]
[1776671249195,47.8,75011.83,0.0,-0.81658,0.0001,14.77572]
[1776671251746,47.8,75015.22,0.0,-0.81629,0.0001,14.78845]
[1776671252753,47.8,75018.55,0.0,-0.81596,0.0001,14.8057]
[1776671254348,47.8,75021.32,0.0,-0.81568,0.0001,14.82013]
[1776671254353,47.8,75021.32,0.0,-0.81568,0.0001,14.82013]
[1776671254437,47.8,75021.32,0.0,-0.81568,0.0001,14.82013]
[1776671254767,47.8,75022.48,0.0,-0.81557,0.0001,14.82593]
[1776671255284,47.8,75022.48,0.0,-0.81557,0.0001,14.82593]
[1776671255315,47.8,75022.48,0.0,-0.81557,0.0001,14.82593]
[1776671255437,47.8,75022.48,0.0,-0.81557,0.0001,14.82593]
[1776671258795,47.8,75027.28,0.0,-0.8151,0.0001,14.8505]
[1776671259802,47.8,75031.49,0.0,-0.81468,0.0001,14.87237]
[1776671260809,47.8,75036.96,0.0,-0.81413,0.0001,14.90076]
[1776671261816,47.8,75031.1,0.0,-0.81472,0.0001,14.87031]
[1776671262823,47.8,75020.62,0.0,-0.81577,0.0001,14.81581]
[1776671263830,47.8,75021.83,0.0,-0.81564,0.0001,14.82223]
[1776671265263,47.8,75022.81,0.0,-0.81554,0.0001,14.82745]
[1776671265315,47.8,75022.81,0.0,-0.81554,0.0001,14.82745]
[1776671265442,47.8,75022.81,0.0,-0.81554,0.0001,14.82745]
[1776671267858,47.8,75017.04,0.0,-0.81611,0.0001,14.79775]
[1776671268769,47.8,75017.04,0.0,-0.81611,0.0001,14.79775]
[1776671268821,47.8,75017.04,0.0,-0.81611,0.0001,14.79775]
[1776671268940,47.8,75017.04,0.0,-0.81611,0.0001,14.79775]
[1776671273901,47.8,75020.21,0.0,-0.81579,0.0001,14.81448]
[1776671278936,47.8,75020.53,0.0,-0.81576,0.0001,14.8161]
[1776671282171,47.8,75019.27,0.0,-0.81589,0.0001,14.80953]
[1776671282192,47.8,75019.27,0.0,-0.81589,0.0001,14.80953]
[1776671282215,47.8,75019.27,0.0,-0.81589,0.0001,14.80953]
[1776671283857,47.8,75019.05,0.0,-0.81591,0.0001,14.80838]
[1776671283939,47.8,75019.05,0.0,-0.81591,0.0001,14.80838]
[1776671283970,47.8,75015.97,0.0,-0.81622,0.0001,14.79234]
[1776671285986,47.8,75013.15,0.0,-0.8165,0.0001,14.77769]
[1776671287138,47.8,75013.15,0.0,-0.8165,0.0001,14.77769]
[1776671286993,47.8,75018.04,0.0,-0.81601,0.0001,14.80319]
[1776671287192,47.8,75018.04,0.0,-0.81601,0.0001,14.80319]
[1776671287271,47.8,75018.04,0.0,-0.81601,0.0001,14.80319]
[1776671287405,47.8,75018.04,0.0,-0.81601,0.0001,14.80319]
[1776671287443,47.8,75018.04,0.0,-0.81601,0.0001,14.80319]
[1776671288000,47.8,75022.69,0.0,-0.81554,0.0001,14.8274]
[1776671289006,47.8,75025.86,0.0,-0.81522,0.0001,14.84402]
[1776671291021,47.8,75033.01,0.0,-0.8145,0.0001,14.88142]
[1776671292028,47.8,75036.28,0.0,-0.81417,0.0001,14.89848]
[1776671295615,47.8,75036.3,0.0,-0.81417,0.0001,14.89865]
[1776671295631,47.8,75036.3,0.0,-0.81417,0.0001,14.89865]
[1776671295697,47.8,75036.3,0.0,-0.81417,0.0001,14.89865]
[1776671300085,47.8,75030.08,0.0,-0.81479,0.0001,14.86642]
[1776671301055,47.8,75030.08,0.0,-0.81479,0.0001,14.86642]
[1776671301195,47.8,75027.44,0.0,-0.81506,0.0001,14.85275]
[1776671301243,47.8,75027.44,0.0,-0.81506,0.0001,14.85275]
[1776671304476,47.8,75026.56,0.0,-0.81514,0.0001,14.8484]
[1776671304513,47.8,75026.56,0.0,-0.81514,0.0001,14.8484]
[1776671304689,47.8,75026.56,0.0,-0.81514,0.0001,14.8484]
[1776671304741,47.8,75026.56,0.0,-0.81514,0.0001,14.8484]
[1776671304936,47.8,75026.56,0.0,-0.81514,0.0001,14.8484]
[1776671310155,47.81,75027.3,0.0,-0.81506,0.0001,14.85275]
[1776671310505,47.81,75027.3,0.0,-0.81506,0.0001,14.85275]
[1776671310552,47.81,75027.3,0.0,-0.81506,0.0001,14.85275]
[1776671310695,47.81,75027.3,0.0,-0.81506,0.0001,14.85275]
[1776671316197,47.81,75027.09,0.0,-0.81511,0.0001,14.84745]
[1776671316964,47.81,75027.09,0.0,-0.81511,0.0001,14.84745]
[1776671317010,47.81,75027.09,0.0,-0.81511,0.0001,14.84745]
[1776671317207,47.81,75027.09,0.0,-0.81511,0.0001,14.84753]
[1776671323247,47.81,75026.84,0.0,-0.81513,0.0001,14.84641]
[1776671324377,47.81,75026.84,0.0,-0.81513,0.0001,14.84641]
[1776671324429,47.81,75026.84,0.0,-0.81513,0.0001,14.84641]
[1776671324438,47.81,75026.84,0.0,-0.81513,0.0001,14.84641]
[1776671326268,47.81,75029.65,0.0,-0.81484,0.0001,14.86126]
[1776671328282,47.81,75026.77,0.0,-0.81513,0.0001,14.8464]
[1776671331320,47.81,75025.59,0.0,-0.81525,0.0001,14.84033]
[1776671331366,47.81,75025.59,0.0,-0.81525,0.0001,14.84033]
[1776671331439,47.81,75025.59,0.0,-0.81525,0.0001,14.84033]
[1776671337349,47.81,75026.52,0.0,-0.81515,0.0001,14.84543]
[1776671339968,47.81,75026.09,0.0,-0.81519,0.0001,14.84314]
[1776671340020,47.81,75026.09,0.0,-0.81519,0.0001,14.84314]
[1776671340189,47.81,75026.09,0.0,-0.81519,0.0001,14.84314]
[1776671345873,47.81,75022.89,0.0,-0.81552,0.0001,14.82621]
[1776671346269,47.81,75022.89,0.0,-0.81552,0.0001,14.82621]
[1776671345983,47.81,74997.48,0.0,-0.81805,0.0001,14.69392]
[1776671346412,47.81,74979.17,0.0,-0.81986,0.0001,14.59842]
[1776671347419,47.81,74977.03,0.0,-0.82007,0.0001,14.58734]
[1776671349898,47.81,74975.33,0.0,-0.82024,0.0001,14.57857]
[1776671353689,47.81,74972.31,0.0,-0.82053,0.0001,14.56313]
[1776671353724,47.81,74972.31,0.0,-0.82053,0.0001,14.56313]
[1776671353947,47.81,74972.31,0.0,-0.82053,0.0001,14.56313]
[1776671357489,47.81,74964.78,0.0,-0.82127,0.0001,14.52381]
[1776671359504,47.81,74953.83,0.0,-0.82234,0.0001,14.46672]
[1776671360511,47.81,74952.04,0.0,-0.82252,0.0001,14.45749]
[1776671364161,47.81,74949.08,0.0,-0.8228,0.0001,14.44227]
[1776671364178,47.81,74949.08,0.0,-0.8228,0.0001,14.44227]
[1776671364188,47.81,74949.08,0.0,-0.8228,0.0001,14.44227]
[1776671366555,47.82,74944.72,0.0,-0.82322,0.0001,14.42011]
[1776671367954,47.82,74940.38,0.0,-0.82363,0.0001,14.39777]
[1776671370582,47.82,74936.46,0.0,-0.82401,0.0001,14.37773]
[1776671374282,47.82,74932.3,0.0,-0.82444,0.0001,14.35174]
[1776671374641,47.82,74898.74,0.0,-0.82768,0.0001,14.17674]
[1776671375648,47.82,74891.12,0.0,-0.82841,0.0001,14.13685]
[1776671376655,47.82,74888.16,0.0,-0.82869,0.0001,14.12154]
[1776671377670,47.82,74888.16,0.0,-0.82869,0.0001,14.12154]
[1776671377723,47.82,74882.25,0.0,-0.82925,0.0001,14.09071]
[1776671380683,47.83,74882.29,0.0,-0.82924,0.0001,14.0914]
[1776671384033,47.83,74882.71,0.0,-0.82919,0.0001,14.09412]
[1776671384088,47.83,74882.71,0.0,-0.82919,0.0001,14.09412]
[1776671384209,47.83,74882.71,0.0,-0.82919,0.0001,14.09412]
[1776671384190,47.83,74882.22,0.0,-0.82923,0.0001,14.09173]
[1776671389746,47.83,74878.74,0.0,-0.82954,0.0001,14.07461]
[1776671394782,47.84,74879.12,0.0,-0.82949,0.0001,14.07763]
[1776671396796,47.84,74882.55,0.0,-0.82915,0.0001,14.09595]
[1776671402676,47.84,74882.05,0.0,-0.82919,0.0001,14.09404]
[1776671402684,47.84,74882.05,0.0,-0.82919,0.0001,14.09404]
[1776671402941,47.84,74882.05,0.0,-0.82919,0.0001,14.09404]
[1776671403040,47.84,74882.37,0.0,-0.82915,0.0001,14.09606]
[1776671404856,47.84,74872.63,0.0,-0.83007,0.0001,14.04543]
[1776671406095,47.84,74872.63,0.0,-0.83007,0.0001,14.04543]
[1776671406164,47.84,74826.56,0.0,-0.83443,9e-05,13.80417]
[1776671407126,47.84,74826.56,0.0,-0.83443,9e-05,13.80417]
[1776671407178,47.84,74782.64,0.0,-0.83851,9e-05,13.57419]
[1776671407758,47.84,74782.64,0.0,-0.83851,9e-05,13.57419]
[1776671407878,47.84,74776.36,0.0,-0.83908,9e-05,13.54183]
[1776671409413,47.85,74772.99,0.0,-0.83938,9e-05,13.52472]
[1776671409893,47.85,74771.18,0.0,-0.83954,9e-05,13.51567]
[1776671410900,47.85,74785.78,0.0,-0.83818,9e-05,13.59258]
[1776671411486,47.85,74785.78,0.0,-0.83818,9e-05,13.59258]
[1776671411907,47.85,74796.95,0.0,-0.83714,9e-05,13.65143]
[1776671412917,47.85,74798.23,0.0,-0.83702,9e-05,13.65839]
[1776671413922,47.85,74787.89,0.0,-0.83797,9e-05,13.60464]
[1776671414929,47.85,74786.97,0.0,-0.83805,9e-05,13.6003]
[1776671419964,47.86,74773.25,0.0,-0.83928,9e-05,13.53046]
[1776671420979,47.86,74769.81,0.0,-0.83958,9e-05,13.51293]
[1776671422120,47.86,74769.81,0.0,-0.83958,9e-05,13.51293]
[1776671422148,47.86,74761.07,0.0,-0.84038,9e-05,13.46768]
[1776671422992,47.87,74739.94,0.0,-0.84229,9e-05,13.35756]
[1776671423999,47.87,74732.33,0.0,-0.84297,9e-05,13.31837]
[1776671425009,47.87,74728.6,0.0,-0.8433,9e-05,13.2994]
[1776671426162,47.87,74728.6,0.0,-0.8433,9e-05,13.2994]
[1776671426180,47.87,74732.22,0.0,-0.84296,9e-05,13.31889]
[1776671428244,47.87,74729.01,0.0,-0.84324,9e-05,13.30265]
[1776671428290,47.88,74723.93,0.0,-0.84368,9e-05,13.27719]
[1776671430046,47.9,74719.84,0.0,-0.84395,9e-05,13.2617]
[1776671431053,47.9,74726.01,0.0,-0.84342,9e-05,13.28983]
[1776671432059,47.9,74730.52,0.0,-0.843,9e-05,13.31401]
[1776671434074,47.91,74731.16,0.0,-0.84293,9e-05,13.31849]
[1776671435193,47.91,74731.16,0.0,-0.84293,9e-05,13.31849]
[1776671436040,47.91,74732.41,0.0,-0.8428,9e-05,13.32555]
[1776671436088,47.91,74741.34,0.0,-0.84198,9e-05,13.37276]
[1776671437095,47.91,74756.25,0.0,-0.84061,9e-05,13.45128]
[1776671438105,47.93,74762.15,0.0,-0.83999,9e-05,13.48685]
[1776671439111,47.93,74763.73,0.0,-0.83984,9e-05,13.49548]
[1776671441126,47.93,74770.44,0.0,-0.83921,9e-05,13.5312]
[1776671442133,47.93,74786.12,0.0,-0.83776,9e-05,13.61347]
[1776671443140,47.93,74792.54,0.0,-0.83716,9e-05,13.64761]
[1776671444149,47.94,74797.32,0.0,-0.8367,9e-05,13.67307]
[1776671445211,47.94,74797.32,0.0,-0.8367,9e-05,13.67307]
[1776671445441,47.94,74797.32,0.0,-0.8367,9e-05,13.67307]
[1776671445297,47.94,74801.23,0.0,-0.83633,9e-05,13.69392]
[1776671446161,47.94,74792.43,0.0,-0.83714,9e-05,13.64829]
[1776671449202,47.94,74789.09,0.0,-0.83744,9e-05,13.63159]
[1776671449239,47.94,74786.68,0.0,-0.83765,9e-05,13.61942]
[1776671451206,47.94,74786.4,0.0,-0.83767,9e-05,13.6184]
[1776671451296,47.95,74785.64,0.0,-0.83773,9e-05,13.61488]
[1776671457238,47.96,74785.67,0.0,-0.83768,9e-05,13.61784]
[1776671460260,47.96,74789.26,0.0,-0.83731,9e-05,13.63844]
[1776671465297,47.97,74788.22,0.0,-0.83737,9e-05,13.63523]
[1776671466291,47.97,74788.22,0.0,-0.83737,9e-05,13.63523]
[1776671466455,47.97,74810.97,0.0,-0.83526,9e-05,13.7541]
[1776671467312,47.97,74821.97,0.0,-0.83422,9e-05,13.81202]
[1776671468319,47.97,74836.82,0.0,-0.83282,9e-05,13.89004]
[1776671469326,47.98,74855.32,0.0,-0.83106,9e-05,13.98717]
[1776671469605,47.98,74855.32,0.0,-0.83106,9e-05,13.98717]
[1776671470333,47.98,74855.85,0.0,-0.831,9e-05,13.99064]
[1776671471340,47.98,74860.08,0.0,-0.8306,9e-05,14.01301]
[1776671471727,47.98,74860.08,0.0,-0.8306,9e-05,14.01301]
[1776671472347,47.98,74859.43,0.0,-0.83065,9e-05,14.00986]
[1776671473362,47.98,74854.91,0.0,-0.83108,9e-05,13.98652]
[1776671474362,47.98,74847.9,0.0,-0.83173,9e-05,13.95021]
[1776671476377,47.98,74853.15,0.0,-0.83122,9e-05,13.97829]
[1776671477384,47.99,74844.59,0.0,-0.83203,9e-05,13.93389]
[1776671478391,47.99,74839.9,0.0,-0.83246,9e-05,13.90976]
[1776671479709,47.99,74839.8,0.0,-0.83246,9e-05,13.90962]
[1776671484433,47.99,74845.45,0.0,-0.8319,9e-05,13.94071]
[1776671489476,48.0,74844.17,0.0,-0.83199,9e-05,13.93575]
[1776671490480,48.0,74852.42,0.0,-0.83121,9e-05,13.97916]
[1776671492494,48.0,74853.14,0.0,-0.83117,9e-05,13.97877]
[1776671493521,48.0,74853.19,0.0,-0.83116,9e-05,13.97932]
[1776671495267,48.01,74851.71,0.0,-0.83129,9e-05,13.97189]
[1776671495515,48.01,74853.33,0.0,-0.83114,9e-05,13.98035]
[1776671497529,48.01,74849.5,0.0,-0.83149,9e-05,13.96092]
[1776671499125,48.01,74849.5,0.0,-0.83149,9e-05,13.96092]
[1776671499152,48.01,74848.98,0.0,-0.83154,9e-05,13.95836]
[1776671504578,48.01,74846.64,0.0,-0.83175,9e-05,13.94647]
[1776671509612,48.01,74844.68,0.0,-0.83193,9e-05,13.93656]
[1776671514648,48.01,74852.21,0.0,-0.83121,9e-05,13.9764]
[1776671516662,48.01,74857.03,0.0,-0.83075,9e-05,14.00167]
[1776671520690,48.01,74861.06,0.0,-0.83036,9e-05,14.02318]
[1776671521697,48.02,74865.62,0.0,-0.82992,9e-05,14.0472]
[1776671523715,48.02,74860.01,0.0,-0.83045,9e-05,14.01836]
[1776671527774,48.02,74861.4,0.0,-0.8303,9e-05,14.02633]
[1776671527826,48.02,74861.4,0.0,-0.8303,9e-05,14.02633]
[1776671527934,48.02,74861.4,0.0,-0.8303,9e-05,14.02633]
[1776671533146,48.02,74863.44,0.0,-0.83009,9e-05,14.03809]
[1776671533199,48.02,74863.44,0.0,-0.83009,9e-05,14.03809]
[1776671538744,48.03,74863.8,0.0,-0.83003,9e-05,14.04126]
[1776671538796,48.03,74863.8,0.0,-0.83003,9e-05,14.04126]
[1776671538941,48.03,74863.8,0.0,-0.83003,9e-05,14.04126]
[1776671540549,48.03,74862.45,0.0,-0.83015,9e-05,14.03444]
[1776671540600,48.03,74861.74,0.0,-0.83022,9e-05,14.03096]
[1776671540698,48.03,74861.74,0.0,-0.83022,9e-05,14.03096]
[1776671540834,48.03,74861.45,0.0,-0.83024,9e-05,14.02968]
[1776671543119,48.03,74861.04,0.0,-0.83027,9e-05,14.02777]
[1776671543171,48.03,74861.04,0.0,-0.83027,9e-05,14.02777]
[1776671543192,48.03,74861.04,0.0,-0.83027,9e-05,14.02777]
[1776671545541,48.03,74861.23,0.0,-0.83025,9e-05,14.02925]
[1776671545549,48.03,74861.23,0.0,-0.83025,9e-05,14.02925]
[1776671545695,48.03,74860.51,0.0,-0.83031,9e-05,14.02574]
[1776671545867,48.03,74860.46,0.0,-0.83031,9e-05,14.02572]
[1776671547183,48.03,74860.46,0.0,-0.83031,9e-05,14.02572]
[1776671547235,48.03,74860.46,0.0,-0.83031,9e-05,14.02572]
[1776671547436,48.03,74860.46,0.0,-0.83031,9e-05,14.02572]
[1776671547461,48.04,74854.52,0.0,-0.83087,9e-05,13.99519]
[1776671547882,48.04,74848.97,0.0,-0.83139,9e-05,13.96625]
[1776671548889,48.04,74843.56,0.0,-0.8319,9e-05,13.93814]
[1776671550644,48.04,74843.27,0.0,-0.83192,9e-05,13.93678]
[1776671550654,48.04,74843.27,0.0,-0.83192,9e-05,13.93678]
[1776671550689,48.04,74843.27,0.0,-0.83192,9e-05,13.93678]
[1776671553952,48.04,74842.75,0.0,-0.83201,9e-05,13.92979]
[1776671554133,48.04,74842.75,0.0,-0.83201,9e-05,13.92979]
[1776671554193,48.04,74842.75,0.0,-0.83201,9e-05,13.92979]
[1776671556945,48.04,74830.88,0.0,-0.83311,9e-05,13.86864]
[1776671558959,48.04,74831.36,0.0,-0.83306,9e-05,13.8714]
[1776671563994,48.04,74830.53,0.0,-0.83313,9e-05,13.8676]
[1776671566199,48.04,74830.5,0.0,-0.83313,9e-05,13.86755]
[1776671566251,48.04,74830.5,0.0,-0.83313,9e-05,13.86755]
[1776671566434,48.04,74830.5,0.0,-0.83313,9e-05,13.86755]
[1776671566536,48.05,74830.53,0.0,-0.83312,9e-05,13.86792]
[1776671570036,48.05,74825.9,0.0,-0.83355,9e-05,13.84407]
[1776671571044,48.05,74814.26,0.0,-0.83464,9e-05,13.78347]
[1776671572051,48.05,74808.81,0.0,-0.83514,9e-05,13.75525]
[1776671573357,48.05,74808.81,0.0,-0.83514,9e-05,13.75525]
[1776671573408,48.05,74808.81,0.0,-0.83514,9e-05,13.75525]
[1776671573626,48.05,74810.62,0.0,-0.83496,9e-05,13.76517]
[1776671579099,48.05,74813.63,0.0,-0.83466,9e-05,13.7819]
[1776671581114,48.06,74817.63,0.0,-0.83428,9e-05,13.80325]
[1776671586149,48.06,74811.72,0.0,-0.83481,9e-05,13.77357]
[1776671587156,48.06,74800.05,0.0,-0.83589,9e-05,13.71296]
[1776671588164,48.06,74789.92,0.0,-0.83682,9e-05,13.66047]
[1776671589171,48.06,74789.07,0.0,-0.8369,9e-05,13.65645]
[1776671594206,48.07,74788.48,0.0,-0.83692,9e-05,13.65482]
[1776671595214,48.07,74796.62,0.0,-0.83617,9e-05,13.69752]
[1776671597227,48.07,74798.01,0.0,-0.83603,9e-05,13.70514]
[1776671598234,48.07,74793.27,0.0,-0.83646,9e-05,13.68064]
[1776671603503,48.07,74792.04,0.0,-0.83656,9e-05,13.67525]
[1776671603548,48.07,74792.04,0.0,-0.83656,9e-05,13.67525]
[1776671603576,48.08,74792.33,0.0,-0.83652,9e-05,13.67726]
[1776671603703,48.08,74792.33,0.0,-0.83652,9e-05,13.67726]
[1776671608619,48.08,74791.26,0.0,-0.83661,9e-05,13.67241]
[1776671608666,48.08,74791.19,0.0,-0.83661,9e-05,13.67229]
[1776671608695,48.08,74791.19,0.0,-0.83661,9e-05,13.67229]
[1776671609311,48.08,74792.58,0.0,-0.83648,9e-05,13.67979]
[1776671614321,48.08,74793.66,0.0,-0.8364,9e-05,13.68163]
[1776671614359,48.08,74793.66,0.0,-0.8364,9e-05,13.68163]
[1776671614439,48.08,74793.66,0.0,-0.8364,9e-05,13.68163]
[1776671614540,48.09,74793.66,0.0,-0.8364,9e-05,13.68209]
[1776671620388,48.09,74790.74,0.0,-0.83665,9e-05,13.668]
[1776671624096,48.09,74790.85,0.0,-0.83662,9e-05,13.66931]
[1776671624196,48.09,74790.85,0.0,-0.83662,9e-05,13.66931]
[1776671624265,48.09,74790.85,0.0,-0.83662,9e-05,13.66931]
[1776671624416,48.09,74790.29,0.0,-0.83667,9e-05,13.66662]
[1776671625158,48.09,74790.29,0.0,-0.83667,9e-05,13.66662]
[1776671625192,48.09,74790.29,0.0,-0.83667,9e-05,13.66662]
[1776671625422,48.09,74790.32,0.0,-0.83666,9e-05,13.66702]
[1776671627455,48.1,74808.53,0.0,-0.83496,9e-05,13.76241]
[1776671628463,48.1,74815.25,0.0,-0.83434,9e-05,13.79743]
[1776671629471,48.1,74816.66,0.0,-0.83419,9e-05,13.80532]
[1776671632497,48.1,74807.86,0.0,-0.835,9e-05,13.76004]
[1776671633501,48.1,74791.99,0.0,-0.83647,9e-05,13.67759]
[1776671634508,48.1,74790.09,0.0,-0.83665,9e-05,13.66789]
[1776671639597,48.1,74790.16,0.0,-0.83662,9e-05,13.66911]
[1776671639649,48.1,74790.16,0.0,-0.83662,9e-05,13.66911]
[1776671639687,48.1,74789.45,0.0,-0.83668,9e-05,13.66562]
[1776671640550,48.11,74789.35,0.0,-0.83669,9e-05,13.66532]
[1776671642569,48.11,74782.32,0.0,-0.83733,9e-05,13.62912]
[1776671643576,48.11,74777.17,0.0,-0.8378,9e-05,13.60255]
[1776671645590,48.11,74773.25,0.0,-0.83815,9e-05,13.58273]
[1776671647603,48.11,74765.61,0.0,-0.83884,9e-05,13.54357]
[1776671648612,48.11,74759.34,0.0,-0.83941,9e-05,13.51113]
[1776671649618,48.11,74751.47,0.0,-0.84013,9e-05,13.4704]
[1776671652639,48.12,74756.09,0.0,-0.83969,9e-05,13.49543]
[1776671657674,48.12,74758.75,0.0,-0.83942,9e-05,13.51071]
[1776671660749,48.12,74758.56,0.0,-0.83942,9e-05,13.51025]
[1776671660802,48.12,74758.56,0.0,-0.83942,9e-05,13.51025]
[1776671660942,48.12,74758.56,0.0,-0.83942,9e-05,13.51025]
[1776671661043,48.13,74758.49,0.0,-0.83942,9e-05,13.51041]
[1776671663724,48.13,74754.08,0.0,-0.83981,9e-05,13.48797]
[1776671668759,48.13,74756.97,0.0,-0.83952,9e-05,13.50445]
[1776671672707,48.14,74757.02,0.0,-0.83955,9e-05,13.50078]
[1776671672748,48.14,74757.02,0.0,-0.83955,9e-05,13.50078]
[1776671672935,48.14,74757.02,0.0,-0.83955,9e-05,13.50078]
[1776671673000,48.14,74757.16,0.0,-0.83953,9e-05,13.50203]
[1776671678830,48.14,74756.14,0.0,-0.8396,9e-05,13.49805]
[1776671683939,48.15,74756.42,0.0,-0.83955,9e-05,13.50081]
[1776671683972,48.15,74756.42,0.0,-0.83955,9e-05,13.50081]
[1776671684188,48.15,74756.42,0.0,-0.83955,9e-05,13.50081]
[1776671684269,48.15,74756.42,0.0,-0.83954,9e-05,13.50106]
[1776671689907,48.15,74752.31,0.0,-0.83989,9e-05,13.48121]
[1776671691921,48.15,74743.0,0.0,-0.84073,9e-05,13.43332]
[1776671692928,48.16,74735.96,0.0,-0.84136,9e-05,13.39703]
[1776671697963,48.16,74733.03,0.0,-0.84159,9e-05,13.38373]
[1776671700983,48.17,74736.88,0.0,-0.84122,9e-05,13.40496]
[1776671703030,48.17,74723.96,0.0,-0.84238,9e-05,13.33838]
[1776671704014,48.17,74717.89,0.0,-0.84292,9e-05,13.30714]
[1776671705525,48.17,74717.89,0.0,-0.84292,9e-05,13.30714]
[1776671705659,48.17,74717.89,0.0,-0.84292,9e-05,13.30714]
[1776671705702,48.17,74717.89,0.0,-0.84292,9e-05,13.30714]
[1776671707036,48.17,74712.69,0.0,-0.84337,9e-05,13.28126]
[1776671709050,48.18,74706.2,0.0,-0.84394,9e-05,13.24821]
[1776671710057,48.18,74701.26,0.0,-0.84438,9e-05,13.22283]
[1776671714085,48.18,74698.09,0.0,-0.84464,9e-05,13.20766]
[1776671716824,48.18,74696.15,0.0,-0.8448,9e-05,13.19823]
[1776671717106,48.19,74703.78,0.0,-0.84411,9e-05,13.23823]
[1776671718114,48.19,74707.93,0.0,-0.84373,9e-05,13.26009]
[1776671719121,48.19,74724.07,0.0,-0.84227,9e-05,13.34445]
[1776671720562,48.19,74724.07,0.0,-0.84227,9e-05,13.34445]
[1776671720618,48.19,74726.02,0.0,-0.84209,9e-05,13.35491]
[1776671721135,48.19,74729.82,0.0,-0.84174,9e-05,13.37498]
[1776671722142,48.19,74734.09,0.0,-0.84134,9e-05,13.39761]
[1776671723149,48.19,74742.05,0.0,-0.84061,9e-05,13.43939]
[1776671724156,48.19,74738.21,0.0,-0.84096,9e-05,13.41976]
[1776671729571,48.2,74735.98,0.0,-0.84113,9e-05,13.40963]
[1776671729644,48.2,74741.68,0.0,-0.84061,9e-05,13.43964]
[1776671731206,48.2,74744.96,0.0,-0.84034,9e-05,13.45262]
[1776671733220,48.21,74752.47,0.0,-0.83965,9e-05,13.49226]
[1776671736241,48.21,74759.27,0.0,-0.83901,9e-05,13.52838]
[1776671737248,48.21,74766.58,0.0,-0.83834,9e-05,13.56661]
[1776671738255,48.21,74771.94,0.0,-0.83784,9e-05,13.59485]
[1776671739262,48.21,74766.66,0.0,-0.83832,9e-05,13.56757]
[1776671740269,48.21,74770.31,0.0,-0.83798,9e-05,13.58691]
[1776671742283,48.21,74765.63,0.0,-0.8384,9e-05,13.56327]
[1776671745265,48.22,74765.9,0.0,-0.83836,9e-05,13.56542]
[1776671745278,48.22,74765.9,0.0,-0.83836,9e-05,13.56542]
[1776671745440,48.22,74765.9,0.0,-0.83836,9e-05,13.56542]
[1776671745469,48.22,74765.52,0.0,-0.83839,9e-05,13.5638]
[1776671750339,48.22,74759.82,0.0,-0.83888,9e-05,13.53574]
[1776671750802,48.22,74759.82,0.0,-0.83888,9e-05,13.53574]
[1776671750855,48.22,74759.82,0.0,-0.83888,9e-05,13.53574]
[1776671750942,48.22,74759.82,0.0,-0.83888,9e-05,13.53574]
[1776671751346,48.23,74759.06,0.0,-0.83894,9e-05,13.53218]
[1776671755192,48.23,74761.75,0.0,-0.83867,9e-05,13.54734]
[1776671755220,48.23,74761.75,0.0,-0.83867,9e-05,13.54734]
[1776671755439,48.23,74761.75,0.0,-0.83867,9e-05,13.54734]
[1776671755538,48.23,74761.86,0.0,-0.83866,9e-05,13.54828]
[1776671760394,48.24,74759.85,0.0,-0.83881,9e-05,13.53934]
[1776671760439,48.24,74759.85,0.0,-0.83881,9e-05,13.53934]
[1776671760443,48.24,74759.85,0.0,-0.83881,9e-05,13.53934]
[1776671760693,48.24,74759.85,0.0,-0.83881,9e-05,13.53934]
[1776671760790,48.24,74760.11,0.0,-0.83878,9e-05,13.54106]
[1776671763431,48.24,74770.52,0.0,-0.83781,9e-05,13.59605]
[1776671764265,48.24,74770.52,0.0,-0.83781,9e-05,13.59605]
[1776671764348,48.24,74770.52,0.0,-0.83781,9e-05,13.59605]
[1776671764454,48.24,74770.52,0.0,-0.83781,9e-05,13.59605]
[1776671764552,48.24,74771.58,0.0,-0.83771,9e-05,13.60184]
[1776671766452,48.24,74780.83,0.0,-0.83685,9e-05,13.65044]
[1776671769775,48.24,74779.76,0.0,-0.83694,9e-05,13.64529]
[1776671769827,48.25,74779.67,0.0,-0.83694,9e-05,13.64504]
[1776671769940,48.25,74779.67,0.0,-0.83694,9e-05,13.64504]
[1776671770480,48.25,74779.68,0.0,-0.83694,9e-05,13.64531]
[1776671774508,48.25,74784.54,0.0,-0.83647,9e-05,13.67151]
[1776671775515,48.25,74788.3,0.0,-0.83612,9e-05,13.69135]
[1776671777817,48.25,74788.84,0.0,-0.83606,9e-05,13.69443]
[1776671777866,48.25,74789.31,0.0,-0.83602,9e-05,13.69714]
[1776671777937,48.25,74789.31,0.0,-0.83602,9e-05,13.69714]
[1776671778536,48.25,74787.86,0.0,-0.83615,9e-05,13.68988]
[1776671783571,48.26,74787.96,0.0,-0.83611,9e-05,13.69183]
[1776671784978,48.26,74788.1,0.0,-0.83609,9e-05,13.69283]
[1776671785013,48.26,74788.1,0.0,-0.83609,9e-05,13.69283]
[1776671785201,48.26,74788.1,0.0,-0.83609,9e-05,13.69283]
[1776671785585,48.26,74787.09,0.0,-0.83618,9e-05,13.68785]
[1776671790620,48.27,74786.85,0.0,-0.83618,9e-05,13.688]
[1776671791564,48.27,74786.85,0.0,-0.83618,9e-05,13.688]
[1776671791572,48.27,74786.85,0.0,-0.83618,9e-05,13.688]
[1776671791697,48.27,74786.85,0.0,-0.83618,9e-05,13.688]
[1776671791794,48.27,74788.36,0.0,-0.83608,9e-05,13.69138]
[1776671795882,48.27,74791.23,0.0,-0.83579,9e-05,13.70731]
[1776671795941,48.27,74791.23,0.0,-0.83579,9e-05,13.70731]
[1776671796028,48.27,74791.23,0.0,-0.83579,9e-05,13.70731]
[1776671796662,48.27,74791.26,0.0,-0.83578,9e-05,13.70771]
[1776671797668,48.27,74791.26,0.0,-0.83578,9e-05,13.70771]
[1776671797693,48.27,74791.26,0.0,-0.83578,9e-05,13.70771]
[1776671797769,48.27,74788.59,0.0,-0.83603,9e-05,13.69409]
[1776671801546,48.27,74789.54,0.0,-0.83593,9e-05,13.69967]
[1776671801615,48.27,74789.54,0.0,-0.83593,9e-05,13.69967]
[1776671801693,48.27,74789.54,0.0,-0.83593,9e-05,13.69967]
[1776671801697,48.27,74789.67,0.0,-0.83591,9e-05,13.7006]
[1776671803711,48.28,74796.73,0.0,-0.83525,9e-05,13.73776]
[1776671805538,48.28,74795.43,0.0,-0.83536,9e-05,13.73121]
[1776671805559,48.28,74795.43,0.0,-0.83536,9e-05,13.73121]
[1776671805707,48.28,74795.43,0.0,-0.83536,9e-05,13.73121]
[1776671805726,48.28,74794.6,0.0,-0.83544,9e-05,13.72712]
[1776671809754,48.28,74798.59,0.0,-0.83505,9e-05,13.74871]
[1776671809939,48.28,74798.59,0.0,-0.83505,9e-05,13.74871]
[1776671809991,48.28,74798.59,0.0,-0.83505,9e-05,13.74871]
[1776671810196,48.28,74798.59,0.0,-0.83505,9e-05,13.74871]
[1776671810761,48.28,74798.15,0.0,-0.83509,9e-05,13.74662]
[1776671812775,48.28,74802.81,0.0,-0.83465,9e-05,13.77119]
[1776671815797,48.29,74809.61,0.0,-0.83401,9e-05,13.80698]
[1776671816649,48.29,74809.61,0.0,-0.83401,9e-05,13.80698]
[1776671816701,48.29,74809.61,0.0,-0.83401,9e-05,13.80698]
[1776671816804,48.29,74809.94,0.0,-0.83397,9e-05,13.80882]
[1776671816939,48.29,74809.94,0.0,-0.83397,9e-05,13.80882]
[1776671821126,48.29,74806.68,0.0,-0.83427,9e-05,13.7924]
[1776671823568,48.29,74808.5,0.0,-0.83409,9e-05,13.80213]
[1776671823660,48.29,74808.5,0.0,-0.83409,9e-05,13.80213]
[1776671823693,48.29,74808.5,0.0,-0.83409,9e-05,13.80213]
[1776671823853,48.29,74808.69,0.0,-0.83407,9e-05,13.80326]
[1776671828888,48.29,74807.44,0.0,-0.83418,9e-05,13.79745]
[1776671833923,48.29,74807.52,0.0,-0.83415,9e-05,13.79862]
[1776671838474,48.3,74807.73,0.0,-0.83413,9e-05,13.80018]
[1776671838526,48.3,74807.73,0.0,-0.83413,9e-05,13.80018]
[1776671838692,48.3,74807.73,0.0,-0.83413,9e-05,13.80018]
[1776671838725,48.3,74807.17,0.0,-0.83417,9e-05,13.79758]
[1776671843421,48.3,74807.48,0.0,-0.83413,9e-05,13.79966]
[1776671843437,48.3,74807.48,0.0,-0.83413,9e-05,13.79966]
[1776671843522,48.3,74807.47,0.0,-0.83413,9e-05,13.79992]
[1776671844552,48.3,74807.47,0.0,-0.83413,9e-05,13.79992]
[1776671848285,48.3,74809.2,0.0,-0.83396,9e-05,13.80937]
[1776671848330,48.3,74809.2,0.0,-0.83396,9e-05,13.80937]
[1776671848440,48.3,74809.2,0.0,-0.83396,9e-05,13.80937]
[1776671848499,48.3,74808.51,0.0,-0.83402,9e-05,13.80609]
[1776671854064,48.31,74807.97,0.0,-0.83409,9e-05,13.79951]
[1776671856462,48.31,74807.94,0.0,-0.83409,9e-05,13.79952]
[1776671856514,48.31,74807.94,0.0,-0.83409,9e-05,13.79952]
[1776671856697,48.31,74807.94,0.0,-0.83409,9e-05,13.79952]
[1776671856757,48.31,74808.09,0.0,-0.83408,9e-05,13.80046]
[1776671861853,48.31,74808.91,0.0,-0.83399,9e-05,13.80537]
[1776671861906,48.31,74808.91,0.0,-0.83399,9e-05,13.80537]
[1776671861865,48.31,74814.66,0.0,-0.83345,9e-05,13.83536]
[1776671861936,48.31,74814.66,0.0,-0.83345,9e-05,13.83536]
[1776671862120,48.31,74816.55,0.0,-0.83327,9e-05,13.84529]
[1776671867676,48.31,74815.77,0.0,-0.83334,9e-05,13.84164]
[1776671868288,48.31,74815.77,0.0,-0.83334,9e-05,13.84174]
[1776671868339,48.31,74815.77,0.0,-0.83334,9e-05,13.84174]
[1776671868436,48.31,74815.77,0.0,-0.83334,9e-05,13.84174]
[1776671868441,48.31,74815.1,0.0,-0.8334,9e-05,13.83836]
[1776671871183,48.31,74811.38,0.0,-0.83374,9e-05,13.81935]
[1776671875211,48.32,74814.39,0.0,-0.83345,9e-05,13.83541]
[1776671879241,48.32,74817.22,0.0,-0.83318,9e-05,13.85043]
[1776671882262,48.32,74820.61,0.0,-0.83286,9e-05,13.86821]
[1776671887297,48.32,74821.44,0.0,-0.83278,9e-05,13.87268]
[1776671888304,48.32,74815.03,0.0,-0.83337,9e-05,13.83946]
[1776671892332,48.32,74808.85,0.0,-0.83395,9e-05,13.80768]
[1776671894346,48.32,74799.11,0.0,-0.83485,9e-05,13.75734]
[1776671895353,48.32,74798.03,0.0,-0.83495,9e-05,13.75189]
[1776671899381,48.32,74795.18,0.0,-0.8352,9e-05,13.73777]
[1776671900388,48.32,74798.17,0.0,-0.83492,9e-05,13.75347]
[1776671905423,48.32,74798.58,0.0,-0.83487,9e-05,13.7558]
[1776671906430,48.32,74793.25,0.0,-0.83537,9e-05,13.72821]
[1776671911465,48.33,74796.54,0.0,-0.8351,9e-05,13.74102]
[1776671916889,48.33,74797.15,0.0,-0.83503,9e-05,13.74451]
[1776671922542,48.33,74796.36,0.0,-0.8351,9e-05,13.74097]
[1776671927576,48.33,74795.72,0.0,-0.83515,9e-05,13.73808]
[1776671932612,48.33,74797.92,0.0,-0.83494,9e-05,13.7499]
[1776671937647,48.33,74797.36,0.0,-0.83498,9e-05,13.74743]
[1776671941677,48.33,74813.18,0.0,-0.8335,9e-05,13.82982]
[1776671942684,48.33,74814.25,0.0,-0.8334,9e-05,13.83548]
[1776671944698,48.34,74818.68,0.0,-0.83298,9e-05,13.85863]
[1776671945705,48.34,74825.95,0.0,-0.8323,9e-05,13.89639]
[1776671947718,48.34,74825.74,0.0,-0.83232,9e-05,13.89532]
[1776671952755,48.34,74825.75,0.0,-0.83232,9e-05,13.89534]
[1776671957791,48.34,74825.31,0.0,-0.83237,9e-05,13.89296]
[1776671963833,48.33,74827.42,0.0,-0.83217,9e-05,13.90366]
[1776671967861,48.33,74833.25,0.0,-0.83163,9e-05,13.93363]
[1776671973903,48.33,74834.13,0.0,-0.8316,9e-05,13.93286]
[1776671975917,48.33,74843.67,0.0,-0.83071,9e-05,13.98211]
[1776671976924,48.33,74850.34,0.0,-0.83008,9e-05,14.01652]
[1776671979945,48.33,74846.28,0.0,-0.83048,9e-05,13.99487]
[1776671980952,48.33,74839.51,0.0,-0.83112,9e-05,13.9596]
[1776671981963,48.33,74835.18,0.0,-0.83153,9e-05,13.93702]
[1776671984381,48.33,74835.15,0.0,-0.83153,9e-05,13.93667]
[1776671984593,48.33,74835.15,0.0,-0.83153,9e-05,13.93667]
[1776671984984,48.33,74834.97,0.0,-0.83155,9e-05,13.93563]
[1776671986469,48.33,74836.67,0.0,-0.8314,9e-05,13.94435]
[1776671986998,48.32,74837.34,0.0,-0.83133,9e-05,13.94772]
[1776671992034,48.32,74839.52,0.0,-0.83114,9e-05,13.95846]
[1776671993041,48.32,74844.28,0.0,-0.83069,9e-05,13.98303]
[1776671995055,48.32,74847.85,0.0,-0.83037,9e-05,14.00108]
[1776671997068,48.32,74853.46,0.0,-0.82984,9e-05,14.02982]
[1776672001788,48.32,74853.65,0.0,-0.82983,9e-05,14.03045]
[1776672000101,48.32,74853.65,0.0,-0.82983,9e-05,14.03045]
[1776672013456,48.32,74853.65,0.0,-0.82983,9e-05,14.03045]
[1776672013473,48.32,74848.36,0.0,-0.83033,9e-05,14.00295]
[1776672019260,48.32,74845.62,0.0,-0.83059,9e-05,13.98874]
[1776672020479,48.32,74845.62,0.0,-0.83059,9e-05,13.98874]
[1776672020556,48.32,74845.58,0.0,-0.83059,9e-05,13.98853]
[1776672023286,48.32,74834.8,0.0,-0.83161,9e-05,13.93263]
[1776672024293,48.32,74823.1,0.0,-0.83271,9e-05,13.87195]
[1776672025300,48.32,74818.81,0.0,-0.83311,9e-05,13.84969]
[1776672027006,48.32,74818.81,0.0,-0.83311,9e-05,13.84969]
[1776672027142,48.32,74818.81,0.0,-0.83311,9e-05,13.84969]
[1776672028438,48.32,74820.99,0.0,-0.8329,9e-05,13.861]
[1776672028537,48.32,74826.82,0.0,-0.83236,9e-05,13.89124]
[1776672030438,48.32,74827.86,0.0,-0.83226,9e-05,13.89664]
[1776672031590,48.32,74828.36,0.0,-0.83221,9e-05,13.89923]
[1776672031687,48.32,74828.36,0.0,-0.83221,9e-05,13.89923]
[1776672037391,48.32,74828.44,0.0,-0.83225,9e-05,13.89491]
[1776672039405,48.32,74822.51,0.0,-0.8328,9e-05,13.86415]
[1776672041111,48.32,74822.51,0.0,-0.8328,9e-05,13.86415]
[1776672041419,48.32,74827.62,0.0,-0.83233,9e-05,13.89066]
[1776672045850,48.32,74827.37,0.0,-0.83235,9e-05,13.88936]
[1776672045935,48.32,74827.37,0.0,-0.83235,9e-05,13.88936]
[1776672047461,48.32,74821.86,0.0,-0.83287,9e-05,13.86078]
[1776672050599,48.32,74822.12,0.0,-0.83284,9e-05,13.86213]
[1776672050700,48.32,74824.16,0.0,-0.83264,9e-05,13.87301]
[1776672053503,48.32,74828.66,0.0,-0.83221,9e-05,13.89719]
[1776672055351,48.32,74831.75,0.0,-0.83191,9e-05,13.91346]
[1776672055435,48.32,74831.75,0.0,-0.83191,9e-05,13.91346]
[1776672055517,48.32,74826.01,0.0,-0.83245,9e-05,13.88392]
[1776672060071,48.33,74824.05,0.0,-0.83262,9e-05,13.87456]
[1776672062194,48.33,74827.75,0.0,-0.83225,9e-05,13.89453]
[1776672065350,48.33,74826.99,0.0,-0.83231,9e-05,13.89133]
[1776672065439,48.33,74826.99,0.0,-0.83231,9e-05,13.89133]
[1776672065628,48.33,74837.85,0.0,-0.83129,9e-05,13.94788]
[1776672066636,48.33,74838.03,0.0,-0.83127,9e-05,13.94899]
[1776672069609,48.33,74839.62,0.0,-0.83111,9e-05,13.9574]
[1776672070200,48.34,74837.95,0.0,-0.83127,9e-05,13.94907]
[1776672070663,48.34,74837.84,0.0,-0.83127,9e-05,13.94867]
[1776672072676,48.34,74827.68,0.0,-0.83222,9e-05,13.89636]
[1776672073684,48.34,74827.19,0.0,-0.83226,9e-05,13.89406]
[1776672074476,48.34,74827.19,0.0,-0.83226,9e-05,13.89406]
[1776672074694,48.34,74827.19,0.0,-0.83226,9e-05,13.89406]
[1776672077721,48.34,74819.78,0.0,-0.83294,9e-05,13.85661]
[1776672078201,48.34,74819.78,0.0,-0.83294,9e-05,13.85661]
[1776672078728,48.34,74818.59,0.0,-0.83304,9e-05,13.85074]
[1776672081895,48.35,74818.22,0.0,-0.83307,9e-05,13.84944]
[1776672082756,48.35,74824.5,0.0,-0.83247,9e-05,13.88261]
[1776672084770,48.35,74814.01,0.0,-0.83344,9e-05,13.8288]
[1776672086794,48.35,74812.11,0.0,-0.83361,9e-05,13.8191]
[1776672086935,48.35,74812.11,0.0,-0.83361,9e-05,13.8191]
[1776672087036,48.35,74804.91,0.0,-0.83427,9e-05,13.7822]
[1776672087791,48.35,74801.39,0.0,-0.8346,9e-05,13.76395]
[1776672089804,48.35,74800.65,0.0,-0.83466,9e-05,13.76069]
[1776672090812,48.35,74794.82,0.0,-0.83519,9e-05,13.73077]
[1776672092138,48.35,74794.82,0.0,-0.83519,9e-05,13.73077]
[1776672093833,48.36,74803.4,0.0,-0.83443,9e-05,13.77119]
[1776672095846,48.36,74806.22,0.0,-0.83417,9e-05,13.78583]
[1776672096610,48.36,74806.22,0.0,-0.83417,9e-05,13.78583]
[1776672096695,48.36,74806.22,0.0,-0.83417,9e-05,13.78583]
[1776672098868,48.36,74801.43,0.0,-0.83461,9e-05,13.76104]
[1776672101498,48.36,74799.93,0.0,-0.83474,9e-05,13.75354]
[1776672106822,48.36,74797.29,0.0,-0.83499,9e-05,13.73999]
[1776672106924,48.36,74788.08,0.0,-0.83584,9e-05,13.69224]
[1776672107931,48.36,74777.96,0.0,-0.83677,9e-05,13.63978]
[1776672108938,48.36,74778.56,0.0,-0.83672,9e-05,13.64294]
[1776672109945,48.36,74783.34,0.0,-0.83627,9e-05,13.66785]
[1776672110760,48.36,74783.34,0.0,-0.83627,9e-05,13.66785]
[1776672110952,48.36,74785.14,0.0,-0.83611,9e-05,13.6773]
[1776672111296,48.36,74785.14,0.0,-0.83611,9e-05,13.6773]
[1776672111434,48.36,74785.14,0.0,-0.83611,9e-05,13.6773]
[1776672112981,48.36,74784.39,0.0,-0.83617,9e-05,13.67359]
[1776672113050,48.36,74783.38,0.0,-0.83626,9e-05,13.66844]
[1776672114980,48.36,74779.97,0.0,-0.83657,9e-05,13.65096]
[1776672116217,48.36,74779.97,0.0,-0.83657,9e-05,13.65096]
[1776672121084,48.36,74779.82,0.0,-0.83658,9e-05,13.65073]
[1776672121186,48.36,74779.82,0.0,-0.83658,9e-05,13.65073]
[1776672121185,48.36,74769.96,0.0,-0.83748,9e-05,13.59974]
[1776672122032,48.36,74768.2,0.0,-0.83764,9e-05,13.5908]
[1776672123039,48.37,74774.03,0.0,-0.8371,9e-05,13.62119]
[1776672128075,48.37,74768.56,0.0,-0.83759,9e-05,13.59355]
[1776672130089,48.37,74767.57,0.0,-0.83768,9e-05,13.58881]
[1776672130893,48.37,74767.57,0.0,-0.83768,9e-05,13.58881]
[1776672133109,48.37,74773.22,0.0,-0.83715,9e-05,13.61864]
[1776672135124,48.37,74779.2,0.0,-0.83659,9e-05,13.64995]
[1776672135797,48.37,74779.2,0.0,-0.83659,9e-05,13.64995]
[1776672135939,48.37,74779.2,0.0,-0.83659,9e-05,13.64995]
[1776672142173,48.38,74771.93,0.0,-0.83724,9e-05,13.61315]
[1776672144186,48.38,74767.19,0.0,-0.83767,9e-05,13.58892]
[1776672146201,48.38,74749.42,0.0,-0.83929,9e-05,13.49722]
[1776672147208,48.38,74741.17,0.0,-0.84004,9e-05,13.45478]
[1776672148105,48.38,74741.17,0.0,-0.84004,9e-05,13.45478]
[1776672148215,48.38,74734.91,0.0,-0.8406,9e-05,13.42271]
[1776672148952,48.38,74734.91,0.0,-0.8406,9e-05,13.42271]
[1776672149222,48.38,74735.72,0.0,-0.84052,9e-05,13.42716]
[1776672152949,48.38,74736.77,0.0,-0.84045,9e-05,13.42873]
[1776672152992,48.38,74736.77,0.0,-0.84045,9e-05,13.42873]
[1776672153196,48.38,74736.77,0.0,-0.84045,9e-05,13.42873]
[1776672153250,48.39,74744.15,0.0,-0.83977,9e-05,13.46737]
[1776672155264,48.39,74747.12,0.0,-0.83949,9e-05,13.48343]
[1776672157901,48.39,74747.15,0.0,-0.83948,9e-05,13.48391]
[1776672161305,48.39,74742.46,0.0,-0.83988,9e-05,13.46131]
[1776672166340,48.4,74739.47,0.0,-0.84012,9e-05,13.44764]
[1776672167875,48.4,74739.47,0.0,-0.84012,9e-05,13.44764]
[1776672167906,48.4,74740.49,0.0,-0.84002,9e-05,13.45329]
[1776672168355,48.4,74699.81,0.0,-0.84369,9e-05,13.24289]
[1776672169362,48.4,74691.62,0.0,-0.84441,9e-05,13.20084]
[1776672171657,48.41,74691.74,0.0,-0.84439,9e-05,13.20185]
[1776672171738,48.41,74692.13,0.0,-0.84435,9e-05,13.20426]
[1776672172502,48.41,74692.13,0.0,-0.84435,9e-05,13.20426]
[1776672172688,48.41,74692.13,0.0,-0.84435,9e-05,13.20426]
[1776672173737,48.41,74693.04,0.0,-0.84426,9e-05,13.20936]
[1776672173837,48.41,74700.87,0.0,-0.84356,9e-05,13.25026]
[1776672174397,48.41,74705.46,0.0,-0.84314,9e-05,13.27434]
[1776672176411,48.41,74714.77,0.0,-0.84229,9e-05,13.32309]
[1776672180439,48.42,74714.26,0.0,-0.84232,9e-05,13.32132]
[1776672182453,48.42,74722.02,0.0,-0.84162,9e-05,13.36189]
[1776672183459,48.42,74727.16,0.0,-0.84115,9e-05,13.38866]
[1776672185473,48.42,74736.12,0.0,-0.84033,9e-05,13.43541]
[1776672186481,48.42,74731.01,0.0,-0.84079,9e-05,13.40915]
[1776672188549,48.42,74719.53,0.0,-0.84182,9e-05,13.35011]
[1776672189556,48.42,74717.92,0.0,-0.84196,9e-05,13.34199]
[1776672191569,48.42,74722.04,0.0,-0.84158,9e-05,13.36378]
[1776672192577,48.42,74728.99,0.0,-0.84095,9e-05,13.39995]
[1776672193584,48.42,74733.17,0.0,-0.84057,9e-05,13.42174]
[1776672198619,48.43,74723.49,0.0,-0.84144,9e-05,13.3721]
[1776672200636,48.43,74717.81,0.0,-0.84195,9e-05,13.34279]
[1776672201643,48.43,74721.34,0.0,-0.84163,9e-05,13.36113]
[1776672205671,48.43,74725.42,0.0,-0.84126,9e-05,13.38237]
[1776672207685,48.43,74729.46,0.0,-0.84089,9e-05,13.40329]
[1776672208692,48.43,74733.44,0.0,-0.84053,9e-05,13.42387]
[1776672212720,48.43,74728.47,0.0,-0.84103,9e-05,13.39331]
[1776672217757,48.43,74728.98,0.0,-0.84098,9e-05,13.39602]
[1776672221785,48.43,74732.62,0.0,-0.84065,9e-05,13.41491]
[1776672226820,48.43,74730.88,0.0,-0.84081,9e-05,13.40591]
[1776672232862,48.43,74734.17,0.0,-0.8405,9e-05,13.42359]
[1776672237898,48.43,74736.26,0.0,-0.84029,9e-05,13.43515]
[1776672241926,48.43,74731.67,0.0,-0.8407,9e-05,13.41198]
[1776672242933,48.43,74726.73,0.0,-0.84114,9e-05,13.38657]
[1776672245954,48.44,74725.03,0.0,-0.84128,9e-05,13.37838]
[1776672248975,48.44,74731.4,0.0,-0.8407,9e-05,13.41198]
[1776672253003,48.44,74734.42,0.0,-0.84041,9e-05,13.42828]
[1776672258038,48.44,74734.01,0.0,-0.84044,9e-05,13.42686]
[1776672261060,48.45,74747.85,0.0,-0.83917,9e-05,13.4989]
[1776672262066,48.45,74756.23,0.0,-0.8384,9e-05,13.54241]
[1776672263073,48.45,74752.97,0.0,-0.8387,9e-05,13.52572]
[1776672264080,48.45,74749.58,0.0,-0.839,9e-05,13.5083]
[1776672266094,48.45,74742.31,0.0,-0.83967,9e-05,13.47069]
[1776672268108,48.45,74733.94,0.0,-0.84043,9e-05,13.42717]
[1776672269115,48.45,74732.62,0.0,-0.84055,9e-05,13.42055]
[1776672274149,48.45,74734.46,0.0,-0.84041,9e-05,13.42604]
[1776672279188,48.45,74736.8,0.0,-0.84019,9e-05,13.43868]
[1776672284222,48.45,74732.74,0.0,-0.84055,9e-05,13.4182]
[1776672289257,48.45,74733.11,0.0,-0.8405,9e-05,13.42055]
[1776672292278,48.46,74716.46,0.0,-0.84201,9e-05,13.33461]
[1776672293285,48.46,74716.28,0.0,-0.84202,9e-05,13.33376]
[1776672294292,48.46,74712.65,0.0,-0.84235,9e-05,13.31507]
[1776672299326,48.46,74707.45,0.0,-0.84281,9e-05,13.28856]
[1776672301341,48.46,74712.16,0.0,-0.84238,9e-05,13.31284]
[1776672303357,48.46,74703.84,0.0,-0.84313,9e-05,13.26966]
[1776672305370,48.46,74702.01,0.0,-0.8433,9e-05,13.26014]
[1776672308391,48.46,74697.35,0.0,-0.84372,9e-05,13.23599]
[1776672309398,48.46,74692.15,0.0,-0.84418,9e-05,13.20912]
[1776672311413,48.46,74697.58,0.0,-0.8437,9e-05,13.23727]
[1776672313426,48.46,74715.37,0.0,-0.84209,9e-05,13.32953]
[1776672314434,48.46,74717.51,0.0,-0.8419,9e-05,13.34067]
[1776672319469,48.46,74715.33,0.0,-0.84209,9e-05,13.32982]
[1776672320476,48.46,74718.83,0.0,-0.84177,9e-05,13.34799]
[1776672324504,48.46,74725.41,0.0,-0.84117,9e-05,13.3823]
[1776672329539,48.46,74728.59,0.0,-0.84088,9e-05,13.39882]
[1776672334574,48.46,74739.29,0.0,-0.83995,9e-05,13.44961]
[1776672335581,48.46,74743.29,0.0,-0.83959,9e-05,13.47028]
[1776672337596,48.46,74738.81,0.0,-0.84,9e-05,13.447]
[1776672338602,48.46,74733.88,0.0,-0.84045,9e-05,13.42149]
[1776672339609,48.46,74728.54,0.0,-0.84093,9e-05,13.39389]
[1776672344644,48.46,74728.82,0.0,-0.8409,9e-05,13.3956]
[1776672349679,48.46,74726.69,0.0,-0.84109,9e-05,13.38468]
[1776672354714,48.46,74728.03,0.0,-0.84097,9e-05,13.39148]
[1776672357735,48.46,74731.61,0.0,-0.84065,9e-05,13.40991]
[1776672362770,48.46,74726.19,0.0,-0.84114,9e-05,13.38166]
[1776672363777,48.46,74709.13,0.0,-0.84268,9e-05,13.29341]
[1776672364784,48.46,74707.65,0.0,-0.84282,9e-05,13.28568]
[1776672367805,48.46,74713.26,0.0,-0.84232,9e-05,13.31445]
[1776672369819,48.46,74722.52,0.0,-0.84148,9e-05,13.36229]
[1776672370825,48.46,74726.26,0.0,-0.84115,9e-05,13.38164]
[1776672375861,48.46,74724.29,0.0,-0.84132,9e-05,13.3718]
[1776672377875,48.46,74718.5,0.0,-0.84184,9e-05,13.34204]
[1776672382910,48.46,74717.67,0.0,-0.84191,9e-05,13.33797]
[1776672384925,48.46,74711.57,0.0,-0.84246,9e-05,13.30638]
[1776672385933,48.46,74702.76,0.0,-0.84325,9e-05,13.26073]
[1776672386939,48.46,74703.76,0.0,-0.84316,9e-05,13.26586]
[1776672391974,48.46,74713.63,0.0,-0.84232,9e-05,13.31186]
[1776672397009,48.46,74721.2,0.0,-0.84165,9e-05,13.35044]
[1776672399022,48.46,74723.53,0.0,-0.84144,9e-05,13.3625]
[1776672404058,48.46,74726.95,0.0,-0.84113,9e-05,13.38012]
[1776672405388,48.46,74726.95,0.0,-0.84113,9e-05,13.38012]
[1776672405454,48.46,74726.99,0.0,-0.84113,9e-05,13.38026]
[1776672406072,48.46,74730.99,0.0,-0.84077,9e-05,13.40095]
[1776672409208,48.46,74731.7,0.0,-0.84071,9e-05,13.4045]
[1776672409266,48.46,74731.65,0.0,-0.84071,9e-05,13.40418]
[1776672412705,48.46,74732.21,0.0,-0.84066,9e-05,13.4069]
[1776672418155,48.46,74730.48,0.0,-0.84083,9e-05,13.39768]
[1776672420170,48.46,74734.16,0.0,-0.84049,9e-05,13.41665]
[1776672425206,48.45,74740.62,0.0,-0.83991,9e-05,13.44982]
[1776672426213,48.45,74745.19,0.0,-0.8395,9e-05,13.47341]
[1776672427377,48.45,74745.19,0.0,-0.8395,9e-05,13.47341]
[1776672427439,48.45,74745.19,0.0,-0.8395,9e-05,13.47341]
[1776672427525,48.45,74752.21,0.0,-0.83886,9e-05,13.50952]
[1776672429234,48.45,74748.3,0.0,-0.83922,9e-05,13.48912]
[1776672432282,48.45,74747.7,0.0,-0.83928,9e-05,13.48572]
[1776672433262,48.45,74756.93,0.0,-0.83844,9e-05,13.53322]
[1776672434269,48.45,74763.16,0.0,-0.83787,9e-05,13.56534]
[1776672435276,48.45,74764.91,0.0,-0.83772,9e-05,13.57421]
[1776672438296,48.45,74765.06,0.0,-0.83772,9e-05,13.57429]
[1776672442325,48.45,74770.33,0.0,-0.83725,9e-05,13.60089]
[1776672443569,48.45,74770.33,0.0,-0.83725,9e-05,13.60089]
[1776672443332,48.44,74774.67,0.0,-0.83685,9e-05,13.62312]
[1776672444339,48.44,74761.71,0.0,-0.83804,9e-05,13.55605]
[1776672445346,48.44,74755.8,0.0,-0.83858,9e-05,13.52531]
[1776672446353,48.44,74755.39,0.0,-0.83863,9e-05,13.52276]
[1776672447574,48.44,74755.39,0.0,-0.83863,9e-05,13.52276]
[1776672448366,48.44,74756.5,0.0,-0.83853,9e-05,13.52812]
[1776672449728,48.44,74758.02,0.0,-0.8384,9e-05,13.53579]
[1776672450381,48.44,74757.35,0.0,-0.83846,9e-05,13.53212]
[1776672451710,48.44,74757.32,0.0,-0.83851,9e-05,13.52702]
[1776672452395,48.44,74760.18,0.0,-0.83826,9e-05,13.54162]
[1776672454409,48.44,74764.5,0.0,-0.83787,9e-05,13.56352]
[1776672456734,48.43,74765.2,0.0,-0.83781,9e-05,13.56663]
[1776672456939,48.43,74765.2,0.0,-0.83781,9e-05,13.56663]
[1776672462465,48.43,74765.6,0.0,-0.83781,9e-05,13.56713]
[1776672464479,48.43,74770.72,0.0,-0.83735,9e-05,13.5931]
[1776672467499,48.42,74774.37,0.0,-0.83703,9e-05,13.61111]
[1776672469514,48.42,74763.6,0.0,-0.83803,9e-05,13.55471]
[1776672470521,48.42,74766.02,0.0,-0.83781,9e-05,13.56699]
[1776672474552,48.42,74746.9,0.0,-0.83957,9e-05,13.4672]
[1776672475556,48.42,74738.53,0.0,-0.84034,9e-05,13.42347]
[1776672476563,48.41,74728.95,0.0,-0.84126,9e-05,13.37138]
[1776672477570,48.4,74729.55,0.0,-0.84123,9e-05,13.3727]
[1776672481598,48.38,74732.97,0.0,-0.84105,9e-05,13.38326]
[1776672487472,48.36,74730.39,0.0,-0.84137,9e-05,13.36541]
[1776672487640,48.36,74737.0,0.0,-0.84078,9e-05,13.39929]
[1776672492675,48.34,74735.59,0.0,-0.84099,9e-05,13.38719]
[1776672497710,48.34,74736.41,0.0,-0.84093,9e-05,13.39043]
[1776672501738,48.33,74741.59,0.0,-0.84051,9e-05,13.41468]
[1776672502745,48.33,74752.09,0.0,-0.83956,9e-05,13.46912]
[1776672503752,48.33,74751.9,0.0,-0.83957,9e-05,13.46805]
[1776672504758,48.33,74755.55,0.0,-0.83924,9e-05,13.48689]
[1776672506776,48.33,74764.94,0.0,-0.83839,9e-05,13.53545]
[1776672509797,48.33,74766.68,0.0,-0.83823,9e-05,13.54404]
[1776672514834,48.33,74766.38,0.0,-0.83831,9e-05,13.53721]
[1776672519869,48.32,74763.35,0.0,-0.8386,9e-05,13.52102]
[1776672525911,48.32,74763.65,0.0,-0.83859,9e-05,13.52164]
[1776672530946,48.32,74748.49,0.0,-0.83999,9e-05,13.44231]
[1776672531953,48.32,74743.82,0.0,-0.84042,9e-05,13.41786]
[1776672535980,48.3,74737.4,0.0,-0.84108,9e-05,13.38041]
[1776672541017,48.3,74736.59,0.0,-0.84116,9e-05,13.37552]
[1776672544037,48.3,74733.13,0.0,-0.84149,9e-05,13.35711]
[1776672546052,48.3,74724.29,0.0,-0.84229,9e-05,13.31084]
[1776672547059,48.3,74714.73,0.0,-0.84316,9e-05,13.26111]
[1776672548066,48.3,74708.82,0.0,-0.84369,9e-05,13.23032]
[1776672553101,48.29,74706.31,0.0,-0.84395,9e-05,13.21539]
[1776672557129,48.29,74702.52,0.0,-0.8443,9e-05,13.19542]
[1776672562164,48.29,74700.62,0.0,-0.84447,9e-05,13.18529]
[1776672563171,48.29,74694.2,0.0,-0.84505,9e-05,13.15194]
[1776672568206,48.29,74692.94,0.0,-0.84516,9e-05,13.14535]
[1776672571226,48.29,74695.55,0.0,-0.84497,9e-05,13.15404]
[1776672574248,48.29,74701.08,0.0,-0.84448,9e-05,13.1826]
[1776672579285,48.29,74703.62,0.0,-0.84426,9e-05,13.1954]
[1776672584319,48.28,74703.24,0.0,-0.8443,9e-05,13.19297]
[1776672586333,48.28,74699.19,0.0,-0.84467,9e-05,13.17178]
[1776672591369,48.28,74696.89,0.0,-0.84488,9e-05,13.15957]
[1776672596403,48.28,74697.21,0.0,-0.84485,9e-05,13.16097]
[1776672601442,48.28,74703.28,0.0,-0.84432,9e-05,13.19216]
[1776672606477,48.28,74712.6,0.0,-0.84349,9e-05,13.24005]
[1776672607484,48.28,74721.26,0.0,-0.84271,9e-05,13.28487]
[1776672608491,48.28,74725.34,0.0,-0.84235,9e-05,13.30567]
[1776672613526,48.28,74727.0,0.0,-0.84221,9e-05,13.31385]
[1776672617554,48.27,74730.62,0.0,-0.84188,9e-05,13.33229]
[1776672619570,48.27,74736.42,0.0,-0.84136,9e-05,13.36225]
[1776672624605,48.27,74736.35,0.0,-0.84138,9e-05,13.36141]
[1776672625612,48.27,74727.09,0.0,-0.84222,9e-05,13.31325]
[1776672626492,48.27,74727.09,0.0,-0.84222,9e-05,13.31325]
[1776672626619,48.27,74718.43,0.0,-0.843,9e-05,13.2683]
[1776672627626,48.27,74714.4,0.0,-0.84337,9e-05,13.24709]
[1776672630417,48.27,74716.65,0.0,-0.84317,9e-05,13.25848]
[1776672630647,48.27,74718.4,0.0,-0.84301,9e-05,13.26741]
[1776672630807,48.27,74718.4,0.0,-0.84301,9e-05,13.26741]
[1776672632478,48.27,74718.93,0.0,-0.84301,9e-05,13.26525]
[1776672632660,48.27,74724.52,0.0,-0.84251,9e-05,13.29429]
[1776672633668,48.27,74735.43,0.0,-0.84152,9e-05,13.35092]
[1776672634675,48.27,74738.42,0.0,-0.84125,9e-05,13.36636]
[1776672635705,48.27,74738.42,0.0,-0.84125,9e-05,13.36636]
[1776672635682,48.27,74744.54,0.0,-0.8407,9e-05,13.39788]
[1776672635934,48.27,74744.54,0.0,-0.8407,9e-05,13.39788]
[1776672640718,48.26,74748.92,0.0,-0.84033,9e-05,13.41908]
[1776672641725,48.26,74752.74,0.0,-0.83998,9e-05,13.43887]
[1776672646760,48.26,74761.04,0.0,-0.83923,9e-05,13.48163]
[1776672648774,48.26,74764.0,0.0,-0.83896,9e-05,13.49675]
[1776672653809,48.26,74766.08,0.0,-0.83878,9e-05,13.50682]
[1776672656830,48.26,74777.99,0.0,-0.8377,9e-05,13.56826]
[1776672657837,48.26,74788.03,0.0,-0.83677,9e-05,13.62035]
[1776672658844,48.26,74787.91,0.0,-0.83679,9e-05,13.6196]
[1776672660858,48.25,74794.2,0.0,-0.83621,9e-05,13.65203]
[1776672661865,48.25,74801.65,0.0,-0.83552,9e-05,13.69058]
[1776672662872,48.25,74796.92,0.0,-0.83596,9e-05,13.6658]
[1776672663879,48.25,74788.41,0.0,-0.83675,9e-05,13.62143]
[1776672664886,48.25,74787.17,0.0,-0.83687,9e-05,13.61473]
[1776672669921,48.25,74778.86,0.0,-0.83766,9e-05,13.5704]
[1776672670928,48.25,74772.47,0.0,-0.83825,9e-05,13.53702]
[1776672675963,48.24,74773.52,0.0,-0.83817,9e-05,13.54169]
[1776672680998,48.24,74771.17,0.0,-0.8384,9e-05,13.52867]
[1776672686037,48.24,74773.21,0.0,-0.83823,9e-05,13.5385]
[1776672691072,48.24,74774.45,0.0,-0.83817,9e-05,13.53933]
[1776672692079,48.23,74779.24,0.0,-0.83774,9e-05,13.56404]
[1776672697113,48.23,74778.61,0.0,-0.83781,9e-05,13.55977]
[1776672702149,48.23,74780.09,0.0,-0.83769,9e-05,13.56654]
[1776672704163,48.23,74786.77,0.0,-0.83708,9e-05,13.60101]
[1776672705170,48.23,74790.21,0.0,-0.83676,9e-05,13.61881]
[1776672707184,48.23,74794.32,0.0,-0.83639,9e-05,13.63996]
[1776672712219,48.22,74792.95,0.0,-0.83652,9e-05,13.63226]
[1776672717255,48.22,74785.42,0.0,-0.83723,9e-05,13.59252]
[1776672721283,48.22,74775.71,0.0,-0.83814,9e-05,13.54136]
[1776672722290,48.22,74772.22,0.0,-0.83846,9e-05,13.52308]
[1776672727325,48.22,74768.39,0.0,-0.83883,9e-05,13.50259]
[1776672732361,48.21,74762.69,0.0,-0.83936,9e-05,13.47236]
[1776672738402,48.21,74763.2,0.0,-0.83932,9e-05,13.47448]
[1776672741424,48.21,74766.62,0.0,-0.83901,9e-05,13.49196]
[1776672745452,48.21,74770.99,0.0,-0.83862,9e-05,13.51415]
[1776672746459,48.21,74779.66,0.0,-0.83783,9e-05,13.55908]
[1776672747467,48.21,74781.63,0.0,-0.83765,9e-05,13.56911]
[1776672751496,48.21,74785.09,0.0,-0.83739,9e-05,13.58145]
[1776672756531,48.2,74785.58,0.0,-0.83737,9e-05,13.58286]
[1776672760572,48.2,74794.09,0.0,-0.8366,9e-05,13.62622]
[1776672762587,48.2,74796.72,0.0,-0.83636,9e-05,13.63939]
[1776672766615,48.19,74789.47,0.0,-0.83705,9e-05,13.60051]
[1776672767307,48.19,74789.47,0.0,-0.83705,9e-05,13.60051]
[1776672767622,48.19,74792.95,0.0,-0.83674,9e-05,13.61834]
[1776672768446,48.19,74792.95,0.0,-0.83674,9e-05,13.61834]
[1776672768629,48.19,74796.2,0.0,-0.83644,9e-05,13.63499]
[1776672770441,48.19,74795.89,0.0,-0.83647,9e-05,13.63311]
[1776672770643,48.19,74798.12,0.0,-0.83627,9e-05,13.64458]
[1776672772657,48.19,74802.76,0.0,-0.83585,9e-05,13.66828]
[1776672773664,48.19,74806.54,0.0,-0.8355,9e-05,13.68776]
[1776672774453,48.19,74806.54,0.0,-0.8355,9e-05,13.68776]
[1776672774671,48.19,74810.65,0.0,-0.83512,9e-05,13.70894]
[1776672776685,48.18,74816.07,0.0,-0.83462,9e-05,13.73674]
[1776672782727,48.18,74814.54,0.0,-0.83479,9e-05,13.72751]
[1776672785751,48.18,74818.68,0.0,-0.83441,9e-05,13.74845]
[1776672787764,48.18,74814.89,0.0,-0.83477,9e-05,13.72831]
[1776672792800,48.17,74814.94,0.0,-0.83479,9e-05,13.72764]
[1776672797835,48.17,74816.65,0.0,-0.83464,9e-05,13.73563]
[1776672802870,48.17,74820.28,0.0,-0.83432,9e-05,13.75353]
[1776672803878,48.17,74826.29,0.0,-0.83377,9e-05,13.7846]
[1776672806899,48.16,74830.29,0.0,-0.8334,9e-05,13.80503]
[1776672807907,48.16,74838.29,0.0,-0.83265,9e-05,13.8465]
[1776672808913,48.16,74845.43,0.0,-0.83198,9e-05,13.88345]
[1776672810927,48.16,74843.87,0.0,-0.83214,9e-05,13.87483]
[1776672814955,48.16,74837.17,0.0,-0.83283,9e-05,13.83433]
[1776672820997,48.15,74835.17,0.0,-0.83304,9e-05,13.82286]
[1776672826032,48.15,74841.12,0.0,-0.83249,9e-05,13.85299]
[1776672827039,48.15,74846.91,0.0,-0.83195,9e-05,13.88292]
[1776672830060,48.15,74849.81,0.0,-0.83169,9e-05,13.89728]
[1776672833081,48.15,74858.39,0.0,-0.83089,9e-05,13.94116]
[1776672834088,48.14,74860.34,0.0,-0.83071,9e-05,13.95099]
[1776672839123,48.14,74862.32,0.0,-0.83056,9e-05,13.95965]
[1776672844158,48.13,74865.7,0.0,-0.83027,0.0001,13.97553]
[1776672848186,48.13,74870.31,0.0,-0.82986,0.0001,13.99801]
[1776672852788,48.12,74871.83,0.0,-0.82973,0.0001,14.00476]
[1776672852868,48.12,74871.83,0.0,-0.82975,0.0001,14.004]
[1776672856678,48.12,74872.95,0.0,-0.82966,0.0001,14.00907]
[1776672856725,48.12,74873.75,0.0,-0.82959,0.0001,14.01284]
[1776672862284,48.11,74869.39,0.0,-0.83005,0.0001,13.9878]
[1776672863696,48.11,74869.39,0.0,-0.83005,0.0001,13.9878]
[1776672863941,48.11,74869.39,0.0,-0.83005,0.0001,13.9878]
[1776672868601,48.1,74869.14,0.0,-0.8301,0.0001,13.98473]
[1776672868695,48.09,74872.71,0.0,-0.82983,0.0001,13.99977]
[1776672869336,48.07,74881.49,0.0,-0.82907,0.0001,14.04178]
[1776672870342,48.07,74882.85,0.0,-0.82894,0.0001,14.04844]
[1776672873364,48.07,74890.69,0.0,-0.82826,0.0001,14.08325]
[1776672875378,48.06,74892.22,0.0,-0.82813,0.0001,14.09026]
[1776672877391,48.06,74899.48,0.0,-0.82745,0.0001,14.12712]
[1776672880899,48.04,74899.92,0.0,-0.82752,0.0001,14.12379]
[1776672880935,48.04,74899.92,0.0,-0.82752,0.0001,14.12379]
[1776672882427,48.03,74896.29,0.0,-0.8279,0.0001,14.1034]
[1776672885786,48.03,74895.31,0.0,-0.82801,0.0001,14.09735]
[1776672886457,48.03,74882.58,0.0,-0.82925,0.0001,14.03008]
[1776672887464,48.03,74880.19,0.0,-0.82948,0.0001,14.01723]
[1776672889478,48.02,74871.03,0.0,-0.83037,0.0001,13.96871]
[1776672890669,48.02,74871.03,0.0,-0.83037,0.0001,13.96871]
[1776672890670,48.02,74845.61,0.0,-0.83278,9e-05,13.83579]
[1776672891492,48.02,74838.34,0.0,-0.83347,9e-05,13.7977]
[1776672892499,48.02,74845.73,0.0,-0.83278,9e-05,13.83615]
[1776672894041,48.02,74849.67,0.0,-0.83241,9e-05,13.85636]
[1776672894106,48.02,74849.67,0.0,-0.83241,9e-05,13.85636]
[1776672894513,48.02,74857.0,0.0,-0.83172,9e-05,13.8946]
[1776672895520,48.02,74862.47,0.0,-0.8312,9e-05,13.9229]
[1776672896527,48.02,74857.34,0.0,-0.8317,9e-05,13.89587]
[1776672897941,48.02,74857.34,0.0,-0.8317,9e-05,13.89587]
[1776672898038,48.02,74856.17,0.0,-0.83182,9e-05,13.88932]
[1776672899946,48.02,74855.24,0.0,-0.8319,9e-05,13.88447]
[1776672900046,48.02,74855.37,0.0,-0.8319,9e-05,13.88472]
[1776672900487,48.02,74855.37,0.0,-0.8319,9e-05,13.88472]
[1776672902570,48.01,74845.84,0.0,-0.83281,9e-05,13.83458]
[1776672903942,48.01,74845.84,0.0,-0.83281,9e-05,13.83458]
[1776672904039,48.01,74845.88,0.0,-0.83281,9e-05,13.83451]
[1776672905539,48.01,74846.74,0.0,-0.83273,9e-05,13.839]
[1776672905693,48.01,74846.74,0.0,-0.83273,9e-05,13.839]
[1776672909617,48.01,74852.73,0.0,-0.83218,9e-05,13.86949]
[1776672910432,48.01,74852.73,0.0,-0.83218,9e-05,13.86949]
[1776672910627,48.01,74857.86,0.0,-0.83169,9e-05,13.89607]
[1776672914655,48.01,74862.14,0.0,-0.8313,9e-05,13.91751]
[1776672915952,48.01,74862.14,0.0,-0.8313,9e-05,13.91751]
[1776672916034,48.0,74875.85,0.0,-0.83001,0.0001,13.98858]
[1776672916196,48.0,74875.85,0.0,-0.83001,0.0001,13.98858]
[1776672916669,48.0,74880.96,0.0,-0.82952,0.0001,14.01523]
[1776672917676,48.0,74882.96,0.0,-0.82934,0.0001,14.02533]
[1776672919938,48.0,74882.62,0.0,-0.82938,0.0001,14.02319]
[1776672920038,48.0,74881.96,0.0,-0.82945,0.0001,14.01899]
[1776672920516,48.0,74881.96,0.0,-0.82945,0.0001,14.01899]
[1776672921703,48.0,74885.61,0.0,-0.82911,0.0001,14.03766]
[1776672924725,47.99,74891.87,0.0,-0.82853,0.0001,14.06914]
[1776672925422,47.99,74891.87,0.0,-0.82853,0.0001,14.06914]
[1776672925435,47.99,74891.87,0.0,-0.82853,0.0001,14.06914]
[1776672927747,47.99,74898.58,0.0,-0.82791,0.0001,14.10291]
[1776672930314,47.99,74897.11,0.0,-0.82807,0.0001,14.09438]
[1776672935220,47.98,74899.9,0.0,-0.82789,0.0001,14.10206]
[1776672935434,47.98,74899.9,0.0,-0.82789,0.0001,14.10206]
[1776672938830,47.94,74908.9,0.0,-0.82721,0.0001,14.13935]
[1776672942622,47.91,74907.52,0.0,-0.82752,0.0001,14.12259]
[1776672943936,47.9,74908.5,0.0,-0.82749,0.0001,14.12465]
[1776672944038,47.88,74908.87,0.0,-0.82751,0.0001,14.1235]
[1776672949907,47.82,74907.27,0.0,-0.82802,0.0001,14.09679]
[1776672952411,47.82,74905.67,0.0,-0.82818,0.0001,14.08784]
[1776672952434,47.82,74905.67,0.0,-0.82818,0.0001,14.08784]
[1776672952928,47.81,74898.59,0.0,-0.82887,0.0001,14.0505]
[1776672953935,47.81,74891.8,0.0,-0.82952,0.0001,14.01472]
[1776672954527,47.81,74891.8,0.0,-0.82952,0.0001,14.01472]
[1776672954611,47.81,74891.8,0.0,-0.82952,0.0001,14.01472]
[1776672954695,47.81,74891.8,0.0,-0.82952,0.0001,14.01472]
[1776672956955,47.81,74881.11,0.0,-0.83056,0.0001,13.95789]
[1776672957940,47.81,74881.11,0.0,-0.83056,0.0001,13.95789]
[1776672957963,47.81,74877.75,0.0,-0.83089,0.0001,13.94002]
[1776672958970,47.81,74882.34,0.0,-0.83046,0.0001,13.96381]
[1776672960565,47.81,74883.06,0.0,-0.83039,0.0001,13.9673]
[1776672960610,47.81,74883.06,0.0,-0.83039,0.0001,13.9673]
[1776672960691,47.81,74883.06,0.0,-0.83039,0.0001,13.9673]
[1776672966020,47.8,74880.06,0.0,-0.83071,0.0001,13.94985]
[1776672966671,47.8,74880.06,0.0,-0.83071,0.0001,13.94985]
[1776672966692,47.8,74880.06,0.0,-0.83071,0.0001,13.94985]
[1776672966715,47.8,74880.06,0.0,-0.83071,0.0001,13.94985]
[1776672967088,47.8,74880.06,0.0,-0.83071,0.0001,13.94985]
[1776672967200,47.8,74881.54,0.0,-0.83057,0.0001,13.95733]
[1776672967315,47.8,74881.54,0.0,-0.83057,0.0001,13.95733]
[1776672968269,47.8,74881.64,0.0,-0.83057,0.0001,13.95758]
[1776672968321,47.8,74881.64,0.0,-0.83057,0.0001,13.95758]
[1776672968435,47.8,74881.64,0.0,-0.83057,0.0001,13.95758]
[1776672969041,47.8,74882.03,0.0,-0.83054,0.0001,13.95934]
[1776672972207,47.8,74881.4,0.0,-0.83062,0.0001,13.95518]
[1776672972215,47.8,74881.4,0.0,-0.83062,0.0001,13.95518]
[1776672972445,47.8,74881.4,0.0,-0.83062,0.0001,13.95518]
[1776672975488,47.79,74881.88,0.0,-0.83059,0.0001,13.95684]
[1776672975491,47.79,74881.88,0.0,-0.83059,0.0001,13.95684]
[1776672975691,47.79,74881.88,0.0,-0.83059,0.0001,13.95684]
[1776672976090,47.79,74881.75,0.0,-0.8306,0.0001,13.95587]
[1776672979111,47.79,74877.17,0.0,-0.83106,0.0001,13.93101]
[1776672979846,47.79,74877.17,0.0,-0.83106,0.0001,13.93101]
[1776672979898,47.79,74877.17,0.0,-0.83106,0.0001,13.93101]
[1776672979942,47.79,74877.17,0.0,-0.83106,0.0001,13.93101]
[1776672982132,47.78,74872.4,0.0,-0.83153,0.0001,13.90512]
[1776672985152,47.78,74876.17,0.0,-0.83118,0.0001,13.92417]
[1776672986160,47.78,74891.82,0.0,-0.82969,0.0001,14.00593]
[1776672987167,47.78,74893.52,0.0,-0.82953,0.0001,14.01447]
[1776672989270,47.78,74893.16,0.0,-0.82958,0.0001,14.01222]
[1776672989323,47.78,74893.16,0.0,-0.82958,0.0001,14.01222]
[1776672989440,47.78,74893.16,0.0,-0.82958,0.0001,14.01222]
[1776672992203,47.77,74900.44,0.0,-0.82895,0.0001,14.04415]
[1776672993444,47.77,74900.44,0.0,-0.82895,0.0001,14.04415]
[1776672993449,47.77,74900.44,0.0,-0.82895,0.0001,14.04415]
[1776672993699,47.77,74900.44,0.0,-0.82895,0.0001,14.04415]
[1776672993775,47.77,74896.06,0.0,-0.82938,0.0001,14.0208]
[1776672995224,47.77,74889.07,0.0,-0.83006,0.0001,13.98343]
[1776672998625,47.77,74888.34,0.0,-0.83014,0.0001,13.97895]
[1776672998672,47.77,74888.34,0.0,-0.83014,0.0001,13.97895]
[1776672998691,47.77,74888.34,0.0,-0.83014,0.0001,13.97895]
[1776672998698,47.77,74888.17,0.0,-0.83017,0.0001,13.97774]
[1776673001099,47.77,74888.17,0.0,-0.83017,0.0001,13.97774]
[1776673001151,47.77,74888.17,0.0,-0.83017,0.0001,13.97774]
[1776673001199,47.76,74888.16,0.0,-0.83018,0.0001,13.97704]
[1776673004287,47.76,74882.53,0.0,-0.83074,0.0001,13.94626]
[1776673005658,47.76,74882.53,0.0,-0.83074,0.0001,13.94626]
[1776673005683,47.76,74882.53,0.0,-0.83074,0.0001,13.94626]
[1776673005695,47.76,74882.53,0.0,-0.83074,0.0001,13.94626]
[1776673005796,47.76,74882.37,0.0,-0.83076,0.0001,13.94514]
[1776673007935,47.76,74882.47,0.0,-0.83076,0.0001,13.94538]
[1776673011335,47.75,74886.04,0.0,-0.83044,0.0001,13.9627]
[1776673013434,47.75,74886.46,0.0,-0.83041,0.0001,13.96461]
[1776673013485,47.75,74886.46,0.0,-0.83041,0.0001,13.96461]
[1776673013688,47.75,74886.46,0.0,-0.83041,0.0001,13.96461]
[1776673014549,47.75,74885.36,0.0,-0.83052,0.0001,13.95855]
[1776673014601,47.75,74885.36,0.0,-0.83052,0.0001,13.95855]
[1776673014692,47.75,74885.36,0.0,-0.83052,0.0001,13.95855]
[1776673014702,47.75,74885.0,0.0,-0.83056,0.0001,13.95637]
[1776673019676,47.74,74885.7,0.0,-0.83051,0.0001,13.95892]
[1776673019690,47.74,74885.7,0.0,-0.83051,0.0001,13.95892]
[1776673019777,47.74,74886.55,0.0,-0.83044,0.0001,13.9631]
[1776673023991,47.74,74886.52,0.0,-0.83046,0.0001,13.96211]
[1776673024030,47.74,74886.52,0.0,-0.83046,0.0001,13.96211]
[1776673024193,47.74,74886.52,0.0,-0.83046,0.0001,13.96211]
[1776673024078,47.74,74890.79,0.0,-0.83006,0.0001,13.98393]
[1776673024430,47.74,74895.4,0.0,-0.82962,0.0001,14.00811]
[1776673027225,47.74,74895.41,0.0,-0.82962,0.0001,14.00783]
[1776673027242,47.74,74895.41,0.0,-0.82962,0.0001,14.00783]
[1776673027436,47.74,74895.41,0.0,-0.82962,0.0001,14.00783]
[1776673027451,47.73,74895.48,0.0,-0.82963,0.0001,14.00755]
[1776673032485,47.73,74895.37,0.0,-0.82967,0.0001,14.00533]
[1776673033718,47.73,74895.37,0.0,-0.82967,0.0001,14.00533]
[1776673033771,47.73,74895.37,0.0,-0.82967,0.0001,14.00533]
[1776673033949,47.73,74895.37,0.0,-0.82967,0.0001,14.00533]
[1776673038691,47.72,74895.87,0.0,-0.82965,0.0001,14.0063]
[1776673038743,47.72,74895.87,0.0,-0.82965,0.0001,14.0063]
[1776673038935,47.72,74895.87,0.0,-0.82965,0.0001,14.0063]
[1776673038998,47.72,74895.38,0.0,-0.82971,0.0001,14.00307]
[1776673040592,47.72,74895.38,0.0,-0.82971,0.0001,14.00307]
[1776673040639,47.72,74895.38,0.0,-0.82971,0.0001,14.00307]
[1776673040704,47.72,74895.38,0.0,-0.82971,0.0001,14.00307]
[1776673042556,47.72,74890.37,0.0,-0.83021,0.0001,13.97566]
[1776673043563,47.71,74868.16,0.0,-0.83234,0.0001,13.85864]
[1776673044359,47.71,74868.16,0.0,-0.83234,0.0001,13.85864]
[1776673044411,47.71,74868.16,0.0,-0.83234,0.0001,13.85864]
[1776673044440,47.71,74868.16,0.0,-0.83234,0.0001,13.85864]
[1776673044570,47.71,74867.41,0.0,-0.83242,0.0001,13.85439]
[1776673047867,47.71,74868.04,0.0,-0.83237,0.0001,13.85709]
[1776673047914,47.71,74868.04,0.0,-0.83237,0.0001,13.85709]
[1776673047938,47.71,74868.04,0.0,-0.83237,0.0001,13.85709]
[1776673048015,47.71,74878.87,0.0,-0.83135,0.0001,13.91325]
[1776673051171,47.71,74880.54,0.0,-0.8312,0.0001,13.92162]
[1776673051197,47.71,74880.54,0.0,-0.8312,0.0001,13.92162]
[1776673050612,47.71,74888.8,0.0,-0.83042,0.0001,13.96459]
[1776673051543,47.71,74888.8,0.0,-0.83042,0.0001,13.96459]
[1776673051619,47.7,74893.3,0.0,-0.83004,0.0001,13.98301]
[1776673054639,47.7,74898.76,0.0,-0.82954,0.0001,14.01051]
[1776673056149,47.7,74898.76,0.0,-0.82954,0.0001,14.01051]
[1776673056196,47.7,74898.76,0.0,-0.82954,0.0001,14.01051]
[1776673056206,47.7,74906.13,0.0,-0.82884,0.0001,14.04846]
[1776673056571,47.7,74906.13,0.0,-0.82884,0.0001,14.04846]
[1776673056654,47.7,74910.16,0.0,-0.82845,0.0001,14.06961]
[1776673060781,47.69,74911.93,0.0,-0.8283,0.0001,14.07764]
[1776673060833,47.69,74911.93,0.0,-0.8283,0.0001,14.07764]
[1776673060879,47.69,74911.93,0.0,-0.8283,0.0001,14.07764]
[1776673063010,47.69,74911.43,0.0,-0.82837,0.0001,14.07419]
[1776673063063,47.69,74911.43,0.0,-0.82837,0.0001,14.07419]
[1776673063199,47.69,74911.43,0.0,-0.82837,0.0001,14.07419]
[1776673063111,47.69,74911.32,0.0,-0.82839,0.0001,14.07279]
[1776673068738,47.68,74911.6,0.0,-0.82841,0.0001,14.07219]
[1776673070261,47.68,74910.38,0.0,-0.82853,0.0001,14.06538]
[1776673070313,47.68,74910.38,0.0,-0.82853,0.0001,14.06538]
[1776673070438,47.68,74910.38,0.0,-0.82853,0.0001,14.06538]
[1776673073205,47.68,74909.64,0.0,-0.82862,0.0001,14.06069]
[1776673073317,47.67,74909.41,0.0,-0.82865,0.0001,14.05908]
[1776673073435,47.67,74909.41,0.0,-0.82865,0.0001,14.05908]
[1776673073773,47.67,74909.76,0.0,-0.82862,0.0001,14.06052]
[1776673074441,47.67,74909.76,0.0,-0.82862,0.0001,14.06052]
[1776673074493,47.67,74909.76,0.0,-0.82862,0.0001,14.06052]
[1776673074692,47.67,74909.76,0.0,-0.82862,0.0001,14.06052]
[1776673074780,47.67,74915.33,0.0,-0.82809,0.0001,14.08936]
[1776673077991,47.67,74915.23,0.0,-0.82812,0.0001,14.08798]
[1776673078185,47.67,74915.23,0.0,-0.82812,0.0001,14.08798]
[1776673078221,47.67,74919.87,0.0,-0.82768,0.0001,14.11159]
[1776673078352,47.67,74919.87,0.0,-0.82768,0.0001,14.11159]
[1776673078439,47.67,74919.87,0.0,-0.82768,0.0001,14.11159]
[1776673083844,47.66,74920.09,0.0,-0.82769,0.0001,14.1112]
[1776673086436,47.66,74919.55,0.0,-0.82776,0.0001,14.10776]
[1776673086480,47.66,74919.55,0.0,-0.82776,0.0001,14.10776]
[1776673086687,47.66,74919.55,0.0,-0.82776,0.0001,14.10776]
[1776673086865,47.66,74919.34,0.0,-0.82778,0.0001,14.10637]
[1776673091900,47.65,74920.52,0.0,-0.8277,0.0001,14.11099]
[1776673095572,47.65,74919.55,0.0,-0.82781,0.0001,14.10489]
[1776673095624,47.65,74919.55,0.0,-0.82781,0.0001,14.10489]
[1776673095686,47.65,74919.55,0.0,-0.82781,0.0001,14.10489]
[1776673095928,47.65,74920.52,0.0,-0.82772,0.0001,14.10965]
[1776673100963,47.64,74920.38,0.0,-0.82777,0.0001,14.10725]
[1776673105998,47.63,74920.52,0.0,-0.82779,0.0001,14.10618]
[1776673107634,47.63,74920.69,0.0,-0.82779,0.0001,14.1062]
[1776673107682,47.63,74920.69,0.0,-0.82779,0.0001,14.1062]
[1776673107941,47.63,74920.69,0.0,-0.82779,0.0001,14.1062]
[1776673108036,47.63,74920.69,0.0,-0.8278,0.0001,14.10576]
[1776673112041,47.62,74924.88,0.0,-0.82746,0.0001,14.12171]
[1776673113048,47.62,74933.29,0.0,-0.82666,0.0001,14.16514]
[1776673114055,47.62,74933.38,0.0,-0.82666,0.0001,14.16523]
[1776673116451,47.6,74933.81,0.0,-0.82669,0.0001,14.16332]
[1776673116485,47.6,74933.81,0.0,-0.82669,0.0001,14.16332]
[1776673116695,47.6,74933.81,0.0,-0.82669,0.0001,14.16332]
[1776673117076,47.6,74933.41,0.0,-0.82674,0.0001,14.16085]
[1776673118809,47.6,74935.61,0.0,-0.82653,0.0001,14.17203]
[1776673119091,47.6,74944.81,0.0,-0.82564,0.0001,14.22036]
[1776673120097,47.58,74946.24,0.0,-0.82562,0.0001,14.22167]
[1776673122498,47.57,74945.79,0.0,-0.82573,0.0001,14.21587]
[1776673126962,47.52,74945.69,0.0,-0.82599,0.0001,14.20232]
[1776673126965,47.52,74945.69,0.0,-0.82599,0.0001,14.20232]
[1776673127190,47.52,74945.69,0.0,-0.82599,0.0001,14.20232]
[1776673127291,47.51,74945.79,0.0,-0.82603,0.0001,14.19986]
[1776673128167,47.5,74941.76,0.0,-0.82648,0.0001,14.17573]
[1776673133201,47.49,74945.01,0.0,-0.8262,0.0001,14.19097]
[1776673138237,47.47,74951.26,0.0,-0.82572,0.0001,14.21728]
[1776673139244,47.45,74954.79,0.0,-0.82545,0.0001,14.23177]
[1776673140251,47.44,74959.12,0.0,-0.82508,0.0001,14.25199]
[1776673142292,47.43,74959.11,0.0,-0.82513,0.0001,14.24911]
[1776673142315,47.43,74959.11,0.0,-0.82513,0.0001,14.24911]
[1776673142446,47.42,74959.24,0.0,-0.82517,0.0001,14.24702]
[1776673142393,47.42,74959.24,0.0,-0.82517,0.0001,14.24702]
[1776673144279,47.4,74954.71,0.0,-0.82572,0.0001,14.21769]
[1776673146293,47.4,74960.58,0.0,-0.82516,0.0001,14.24792]
[1776673148620,47.37,74960.55,0.0,-0.82532,0.0001,14.23992]
[1776673148700,47.37,74960.55,0.0,-0.82532,0.0001,14.23992]
[1776673148742,47.37,74960.55,0.0,-0.82532,0.0001,14.23992]
[1776673149008,47.37,74960.55,0.0,-0.82532,0.0001,14.23992]
[1776673149203,47.37,74960.55,0.0,-0.82532,0.0001,14.23992]
[1776673149313,47.36,74960.87,0.0,-0.82536,0.0001,14.2378]
[1776673153293,47.34,74959.52,0.0,-0.82558,0.0001,14.2262]
[1776673153342,47.34,74959.52,0.0,-0.82558,0.0001,14.2262]
[1776673153342,47.34,74961.21,0.0,-0.82542,0.0001,14.23476]
[1776673153449,47.34,74961.21,0.0,-0.82542,0.0001,14.23476]
[1776673154349,47.34,74961.5,0.0,-0.8254,0.0001,14.23592]
[1776673156363,47.32,74967.12,0.0,-0.82492,0.0001,14.26149]
[1776673160391,47.3,74974.07,0.0,-0.82438,0.0001,14.29108]
[1776673163202,47.28,74974.14,0.0,-0.82442,0.0001,14.28855]
[1776673163254,47.28,74974.14,0.0,-0.82442,0.0001,14.28855]
[1776673163301,47.27,74974.24,0.0,-0.82447,0.0001,14.28597]
[1776673163447,47.27,74974.24,0.0,-0.82447,0.0001,14.28597]
[1776673165427,47.26,74979.08,0.0,-0.82406,0.0001,14.30839]
[1776673166433,47.26,74988.74,0.0,-0.82311,0.0001,14.35913]
[1776673167441,47.25,74990.4,0.0,-0.82301,0.0001,14.36424]
[1776673168448,47.23,75000.41,0.0,-0.82209,0.0001,14.41346]
[1776673169455,47.22,75002.03,0.0,-0.82201,0.0001,14.41776]
[1776673172476,47.17,75011.11,0.0,-0.8214,0.0001,14.44814]
[1776673174490,47.17,75013.46,0.0,-0.82118,0.0001,14.45991]
[1776673176508,47.16,75020.51,0.0,-0.82048,0.0001,14.49651]
[1776673178520,47.14,75015.95,0.0,-0.82109,0.0001,14.46499]
[1776673183554,47.12,75018.05,0.0,-0.82097,0.0001,14.47119]
[1776673184724,47.12,75018.05,0.0,-0.82097,0.0001,14.47119]
[1776673184760,47.12,75018.05,0.0,-0.82097,0.0001,14.47119]
[1776673184939,47.12,75018.05,0.0,-0.82097,0.0001,14.47119]
[1776673185019,47.12,75018.05,0.0,-0.82098,0.0001,14.47084]
[1776673185569,47.12,75021.68,0.0,-0.82062,0.0001,14.48984]
[1776673190604,47.11,75019.48,0.0,-0.82086,0.0001,14.47701]
[1776673193205,47.11,75019.38,0.0,-0.82088,0.0001,14.47626]
[1776673193257,47.11,75019.38,0.0,-0.82088,0.0001,14.47626]
[1776673193289,47.11,75020.85,0.0,-0.82074,0.0001,14.48357]
[1776673193442,47.11,75020.85,0.0,-0.82074,0.0001,14.48357]
[1776673197653,47.11,75017.34,0.0,-0.82111,0.0001,14.46401]
[1776673202695,47.1,75001.52,0.0,-0.82272,0.0001,14.3789]
[1776673203707,47.09,74991.77,0.0,-0.82377,0.0001,14.3233]
[1776673204713,47.09,74983.08,0.0,-0.82464,0.0001,14.27687]
[1776673206727,47.08,74979.56,0.0,-0.82499,0.0001,14.25765]
[1776673209748,47.08,74989.73,0.0,-0.824,0.0001,14.31084]
[1776673210755,47.08,74993.6,0.0,-0.82362,0.0001,14.33105]
[1776673212902,47.08,74991.85,0.0,-0.8238,0.0001,14.32143]
[1776673212942,47.08,74991.85,0.0,-0.8238,0.0001,14.32143]
[1776673212955,47.08,74991.85,0.0,-0.8238,0.0001,14.32143]
[1776673213004,47.08,74991.46,0.0,-0.82385,0.0001,14.31903]
[1776673213625,47.08,74991.46,0.0,-0.82385,0.0001,14.31903]
[1776673213699,47.08,74991.46,0.0,-0.82385,0.0001,14.31903]
[1776673213779,47.08,74991.24,0.0,-0.82388,0.0001,14.31755]
[1776673215794,47.07,74995.75,0.0,-0.82344,0.0001,14.34082]
[1776673219486,47.07,74993.33,0.0,-0.8237,0.0001,14.32697]
[1776673219642,47.07,74993.33,0.0,-0.8237,0.0001,14.32697]
[1776673219692,47.07,74993.33,0.0,-0.8237,0.0001,14.32697]
[1776673219822,47.07,74991.92,0.0,-0.82385,0.0001,14.31917]
[1776673223850,47.06,74988.67,0.0,-0.82419,0.0001,14.30074]
[1776673224857,47.06,74984.97,0.0,-0.82457,0.0001,14.28082]
[1776673225591,47.06,74984.97,0.0,-0.82457,0.0001,14.28082]
[1776673225634,47.06,74984.97,0.0,-0.82457,0.0001,14.28082]
[1776673225693,47.06,74984.97,0.0,-0.82457,0.0001,14.28082]
[1776673225863,47.06,74985.4,0.0,-0.82453,0.0001,14.28285]
[1776673230899,47.06,74985.9,0.0,-0.8245,0.0001,14.28425]
[1776673232931,47.06,74988.09,0.0,-0.82433,0.0001,14.29088]
[1776673232978,47.06,74988.09,0.0,-0.82433,0.0001,14.29088]
[1776673233197,47.06,74988.09,0.0,-0.82433,0.0001,14.29088]
[1776673233297,47.06,74988.46,0.0,-0.82431,0.0001,14.29233]
[1776673238955,47.05,74987.12,0.0,-0.82446,0.0001,14.28399]
[1776673240988,47.05,74986.72,0.0,-0.82451,0.0001,14.28163]
[1776673241040,47.05,74986.72,0.0,-0.82451,0.0001,14.28163]
[1776673241198,47.05,74986.72,0.0,-0.82451,0.0001,14.28163]
[1776673241288,47.05,74986.66,0.0,-0.82452,0.0001,14.28085]
[1776673244997,47.05,74974.33,0.0,-0.82576,0.0001,14.21468]
[1776673246339,47.05,74974.33,0.0,-0.82576,0.0001,14.21468]
[1776673246391,47.05,74974.33,0.0,-0.82576,0.0001,14.21468]
[1776673246438,47.05,74974.33,0.0,-0.82576,0.0001,14.21468]
[1776673246441,47.04,74973.3,0.0,-0.82586,0.0001,14.20893]
[1776673249025,47.04,74970.01,0.0,-0.82619,0.0001,14.19119]
[1776673251555,47.04,74970.14,0.0,-0.82619,0.0001,14.19163]
[1776673251595,47.04,74970.14,0.0,-0.82619,0.0001,14.19163]
[1776673251690,47.04,74970.14,0.0,-0.82619,0.0001,14.19163]
[1776673252049,47.04,74970.79,0.0,-0.82612,0.0001,14.19496]
[1776673257084,47.04,74976.63,0.0,-0.82556,0.0001,14.22529]
[1776673259233,47.04,74976.74,0.0,-0.82555,0.0001,14.22573]
[1776673259280,47.04,74976.74,0.0,-0.82555,0.0001,14.22573]
[1776673259436,47.04,74976.74,0.0,-0.82555,0.0001,14.22573]
[1776673259447,47.04,74982.15,0.0,-0.82502,0.0001,14.25413]
[1776673264136,47.04,74978.81,0.0,-0.82537,0.0001,14.23563]
[1776673264927,47.04,74978.81,0.0,-0.82537,0.0001,14.23563]
[1776673264943,47.04,74978.81,0.0,-0.82537,0.0001,14.23563]
[1776673265067,47.04,74978.81,0.0,-0.82537,0.0001,14.23563]
[1776673265141,47.03,74974.25,0.0,-0.82582,0.0001,14.21122]
[1776673265839,47.03,74974.25,0.0,-0.82582,0.0001,14.21122]
[1776673265943,47.03,74974.25,0.0,-0.82582,0.0001,14.21122]
[1776673266148,47.03,74975.19,0.0,-0.82573,0.0001,14.21604]
[1776673268163,47.03,74978.36,0.0,-0.82543,0.0001,14.2326]
[1776673273198,47.03,74980.29,0.0,-0.82525,0.0001,14.24199]
[1776673273996,47.03,74980.29,0.0,-0.82525,0.0001,14.24199]
[1776673274046,47.03,74980.29,0.0,-0.82525,0.0001,14.24199]
[1776673274099,47.03,74980.29,0.0,-0.82525,0.0001,14.24199]
[1776673274189,47.03,74980.29,0.0,-0.82525,0.0001,14.24199]
[1776673274261,47.03,74980.17,0.0,-0.82527,0.0001,14.241]
[1776673276219,47.03,74976.36,0.0,-0.82565,0.0001,14.2204]
[1776673278001,47.03,74975.0,0.0,-0.82579,0.0001,14.21302]
[1776673278019,47.03,74975.0,0.0,-0.82579,0.0001,14.21302]
[1776673278190,47.03,74975.0,0.0,-0.82579,0.0001,14.21302]
[1776673278240,47.03,74970.87,0.0,-0.8262,0.0001,14.19091]
[1776673283272,47.02,74968.26,0.0,-0.82648,0.0001,14.17606]
[1776673283981,47.02,74968.26,0.0,-0.82648,0.0001,14.17606]
[1776673284037,47.02,74968.26,0.0,-0.82648,0.0001,14.17606]
[1776673284190,47.02,74968.26,0.0,-0.82648,0.0001,14.17606]
[1776673284281,47.02,74967.91,0.0,-0.82652,0.0001,14.17393]
[1776673285288,47.02,74957.05,0.0,-0.8276,0.0001,14.1158]
[1776673286295,47.02,74939.23,0.0,-0.82935,0.0001,14.02068]
[1776673287302,47.02,74935.98,0.0,-0.82967,0.0001,14.00319]
[1776673288309,47.02,74928.66,0.0,-0.83038,0.0001,13.96397]
[1776673289316,47.02,74923.64,0.0,-0.83088,0.0001,13.93704]
[1776673291330,47.02,74920.08,0.0,-0.83127,0.0001,13.91291]
[1776673293343,47.01,74923.03,0.0,-0.831,0.0001,13.92788]
[1776673296530,47.01,74921.42,0.0,-0.83118,0.0001,13.91824]
[1776673296582,47.01,74921.42,0.0,-0.83118,0.0001,13.91824]
[1776673296699,47.01,74921.42,0.0,-0.83118,0.0001,13.91824]
[1776673297372,47.01,74919.73,0.0,-0.83135,0.0001,13.90892]
[1776673300393,47.0,74915.28,0.0,-0.8318,0.0001,13.88429]
[1776673302407,47.0,74911.85,0.0,-0.83214,0.0001,13.86548]
[1776673306435,46.97,74917.67,0.0,-0.83177,0.0001,13.8863]
[1776673311478,46.92,74920.04,0.0,-0.83177,0.0001,13.88675]
[1776673311951,46.92,74920.04,0.0,-0.83177,0.0001,13.88675]
[1776673312488,46.92,74953.92,0.0,-0.82846,0.0001,14.06741]
[1776673313514,46.92,74992.04,0.0,-0.82472,0.0001,14.26925]
[1776673314524,46.91,74989.52,0.0,-0.82501,0.0001,14.25386]
[1776673315531,46.91,74962.23,0.0,-0.82771,0.0001,14.1083]
[1776673315696,46.91,74962.23,0.0,-0.82771,0.0001,14.1083]
[1776673315965,46.91,74962.23,0.0,-0.82771,0.0001,14.1083]
[1776673316538,46.9,74960.78,0.0,-0.82793,0.0001,14.09634]
[1776673318555,46.89,74964.19,0.0,-0.82761,0.0001,14.11409]
[1776673319730,46.89,74964.19,0.0,-0.82761,0.0001,14.11409]
[1776673319825,46.89,74964.19,0.0,-0.82761,0.0001,14.11382]
[1776673321573,46.89,74954.99,0.0,-0.82853,0.0001,14.06423]
[1776673323178,46.88,74959.89,0.0,-0.82809,0.0001,14.08825]
[1776673324293,46.88,74962.73,0.0,-0.82781,0.0001,14.10316]
[1776673325217,46.88,74962.73,0.0,-0.82781,0.0001,14.10316]
[1776673325269,46.88,74962.73,0.0,-0.82781,0.0001,14.10316]
[1776673325439,46.88,74962.73,0.0,-0.82781,0.0001,14.10316]
[1776673325541,46.88,74961.72,0.0,-0.82792,0.0001,14.09725]
[1776673326941,46.88,74965.68,0.0,-0.82753,0.0001,14.11809]
[1776673328623,46.88,74955.92,0.0,-0.82851,0.0001,14.06545]
[1776673329630,46.88,74952.94,0.0,-0.8288,0.0001,14.04933]
[1776673333658,46.85,74945.77,0.0,-0.82963,0.0001,14.00457]
[1776673334665,46.84,74938.66,0.0,-0.8304,0.0001,13.96248]
[1776673336679,46.81,74935.74,0.0,-0.83082,0.0001,13.93984]
[1776673338163,46.81,74927.69,0.0,-0.83161,0.0001,13.89643]
[1776673339700,46.79,74924.33,0.0,-0.83205,0.0001,13.8723]
[1776673340709,46.78,74927.22,0.0,-0.83182,0.0001,13.88498]
[1776673345910,46.76,74928.09,0.0,-0.83186,0.0001,13.88326]
[1776673346208,46.76,74923.13,0.0,-0.83235,0.0001,13.85643]
[1776673351784,46.72,74919.06,0.0,-0.83301,0.0001,13.81814]
[1776673352791,46.71,74915.53,0.0,-0.83339,0.0001,13.79727]
[1776673353798,46.7,74908.95,0.0,-0.83405,0.0001,13.76032]
[1776673358833,46.68,74910.01,0.0,-0.8341,0.0001,13.75811]
[1776673363868,46.67,74909.98,0.0,-0.83416,0.0001,13.75454]
[1776673364875,46.67,74905.41,0.0,-0.83461,0.0001,13.72988]
[1776673369909,46.65,74909.82,0.0,-0.83427,0.0001,13.7487]
[1776673371924,46.65,74915.28,0.0,-0.83375,0.0001,13.77772]
[1776673372931,46.65,74911.9,0.0,-0.83408,0.0001,13.75945]
[1776673374945,46.65,74907.54,0.0,-0.8345,0.0001,13.73585]
[1776673379979,46.65,74904.39,0.0,-0.83481,0.0001,13.71862]
[1776673383001,46.64,74901.22,0.0,-0.83514,0.0001,13.70034]
[1776673384020,46.64,74905.83,0.0,-0.83472,0.0001,13.72402]
[1776673385031,46.64,74912.39,0.0,-0.83409,0.0001,13.75909]
[1776673387044,46.64,74917.33,0.0,-0.83362,0.0001,13.78524]
[1776673388051,46.63,74926.82,0.0,-0.8327,0.0001,13.83604]
[1776673389057,46.63,74928.55,0.0,-0.83253,0.0001,13.84511]
[1776673393089,46.63,74925.06,0.0,-0.83289,0.0001,13.82554]
[1776673398124,46.63,74924.42,0.0,-0.83297,0.0001,13.82115]
[1776673403159,46.62,74923.59,0.0,-0.83307,0.0001,13.81569]
[1776673408194,46.62,74923.42,0.0,-0.8331,0.0001,13.81385]
[1776673410207,46.62,74919.96,0.0,-0.83344,0.0001,13.79494]
[1776673412222,46.62,74910.35,0.0,-0.83442,0.0001,13.73828]
[1776673413229,46.62,74906.49,0.0,-0.8348,0.0001,13.71716]
[1776673416250,46.61,74915.05,0.0,-0.83399,0.0001,13.7623]
[1776673417257,46.61,74919.9,0.0,-0.83352,0.0001,13.7882]
[1776673422292,46.61,74914.49,0.0,-0.83406,0.0001,13.7584]
[1776673424308,46.61,74917.83,0.0,-0.83374,0.0001,13.77611]
[1776673425315,46.61,74914.55,0.0,-0.83406,0.0001,13.75835]
[1776673426322,46.61,74911.68,0.0,-0.83434,0.0001,13.7428]
[1776673427329,46.61,74906.36,0.0,-0.83486,0.0001,13.7141]
[1776673428336,46.61,74899.92,0.0,-0.83549,0.0001,13.67913]
[1776673430350,46.61,74896.0,0.0,-0.83588,0.0001,13.6574]
[1776673435385,46.59,74894.94,0.0,-0.83606,0.0001,13.64759]
[1776673436392,46.59,74888.76,0.0,-0.83665,0.0001,13.6141]
[1776673437399,46.59,74893.02,0.0,-0.83625,0.0001,13.6367]
[1776673442433,46.58,74891.23,0.0,-0.83649,0.0001,13.62348]
[1776673445455,46.57,74885.67,0.0,-0.83704,0.0001,13.59277]
[1776673447469,46.57,74882.64,0.0,-0.83738,0.0001,13.57382]
[1776673448476,46.56,74876.71,0.0,-0.83798,0.0001,13.53972]
[1776673450490,46.56,74872.43,0.0,-0.8384,0.0001,13.51631]
[1776673455525,46.55,74871.58,0.0,-0.8385,0.0001,13.51096]
[1776673457539,46.55,74868.13,0.0,-0.83886,0.0001,13.4906]
[1776673462574,46.51,74868.35,0.0,-0.83902,0.0001,13.48179]
[1776673467609,46.51,74879.78,0.0,-0.83795,0.0001,13.54206]
[1776673468616,46.51,74879.37,0.0,-0.83799,0.0001,13.53966]
[1776673471637,46.51,74875.55,0.0,-0.83841,0.0001,13.51381]
[1776673472644,46.51,74881.28,0.0,-0.83787,0.0001,13.5445]
[1776673473651,46.51,74887.13,0.0,-0.83731,0.0001,13.5758]
[1776673474658,46.5,74890.02,0.0,-0.83704,0.0001,13.59113]
[1776673477678,46.5,74885.79,0.0,-0.83746,0.0001,13.56762]
[1776673481707,46.5,74892.41,0.0,-0.83684,0.0001,13.60236]
[1776673483720,46.5,74888.39,0.0,-0.83723,0.0001,13.58019]
[1776673488755,46.49,74889.9,0.0,-0.83711,0.0001,13.58712]
[1776673490770,46.49,74886.22,0.0,-0.83747,0.0001,13.56682]
[1776673491777,46.49,74883.54,0.0,-0.83773,0.0001,13.55217]
[1776673492784,46.49,74874.73,0.0,-0.83858,0.0001,13.50453]
[1776673494798,46.49,74874.02,0.0,-0.83865,0.0001,13.50042]
[1776673497819,46.49,74871.41,0.0,-0.83891,0.0001,13.48598]
[1776673499832,46.49,74868.41,0.0,-0.8392,0.0001,13.46927]
[1776673500840,46.47,74859.19,0.0,-0.84016,9e-05,13.41542]
[1776673501847,46.46,74850.92,0.0,-0.84101,9e-05,13.36724]
[1776673505877,46.42,74857.26,0.0,-0.84061,9e-05,13.38993]
[1776673507891,46.4,74851.67,0.0,-0.84125,9e-05,13.35386]
[1776673508897,46.4,74847.67,0.0,-0.84163,9e-05,13.33203]
[1776673510547,46.4,74847.67,0.0,-0.84163,9e-05,13.33203]
[1776673510594,46.4,74847.67,0.0,-0.84163,9e-05,13.33203]
[1776673510697,46.4,74847.67,0.0,-0.84163,9e-05,13.33203]
[1776673512926,46.4,74843.38,0.0,-0.84206,9e-05,13.30798]
[1776673514943,46.4,74840.44,0.0,-0.84234,9e-05,13.29173]
[1776673515948,46.39,74837.77,0.0,-0.84259,9e-05,13.27714]
[1776673516955,46.39,74830.59,0.0,-0.84327,9e-05,13.23826]
[1776673517962,46.39,74833.73,0.0,-0.84298,9e-05,13.25507]
[1776673518969,46.39,74837.57,0.0,-0.84262,9e-05,13.27564]
[1776673520549,46.39,74837.57,0.0,-0.84262,9e-05,13.27564]
[1776673520649,46.39,74837.68,0.0,-0.84262,9e-05,13.27588]
[1776673522463,46.39,74837.72,0.0,-0.84261,9e-05,13.2761]
[1776673522501,46.39,74837.72,0.0,-0.84262,9e-05,13.27593]
[1776673526019,46.39,74832.8,0.0,-0.84309,9e-05,13.24872]
[1776673527025,46.39,74830.16,0.0,-0.84334,9e-05,13.23435]
[1776673532061,46.39,74829.88,0.0,-0.84342,9e-05,13.22749]
[1776673535082,46.39,74832.52,0.0,-0.84318,9e-05,13.24136]
[1776673536089,46.39,74835.2,0.0,-0.84293,9e-05,13.25567]
[1776673537096,46.38,74848.35,0.0,-0.8417,9e-05,13.32645]
[1776673538103,46.38,74842.88,0.0,-0.84222,9e-05,13.29672]
[1776673539110,46.38,74839.53,0.0,-0.84253,9e-05,13.27844]
[1776673544145,46.38,74840.69,0.0,-0.84244,9e-05,13.2838]
[1776673547166,46.38,74835.86,0.0,-0.84291,9e-05,13.25721]
[1776673549180,46.38,74832.18,0.0,-0.84326,9e-05,13.23708]
[1776673555222,46.38,74832.31,0.0,-0.84326,9e-05,13.23704]
[1776673557236,46.37,74828.07,0.0,-0.84366,9e-05,13.21392]
[1776673560257,46.37,74823.24,0.0,-0.84413,9e-05,13.18704]
[1776673563278,46.37,74813.64,0.0,-0.84504,9e-05,13.13436]
[1776673564285,46.37,74811.86,0.0,-0.84521,9e-05,13.12452]
[1776673565292,46.37,74809.34,0.0,-0.84545,9e-05,13.11071]
[1776673566299,46.37,74804.62,0.0,-0.84589,9e-05,13.08505]
[1776673568313,46.37,74801.82,0.0,-0.84616,9e-05,13.0696]
[1776673573348,46.36,74799.9,0.0,-0.84635,9e-05,13.05844]
[1776673575362,46.36,74792.62,0.0,-0.84703,9e-05,13.0189]
[1776673576369,46.36,74798.22,0.0,-0.84651,9e-05,13.049]
[1776673581404,46.36,74789.72,0.0,-0.84731,9e-05,13.00238]
[1776673582411,46.36,74783.16,0.0,-0.84792,9e-05,12.96685]
[1776673583418,46.36,74775.35,0.0,-0.84864,9e-05,12.92464]
[1776673585432,46.36,74761.57,0.0,-0.8499,9e-05,12.85029]
[1776673586439,46.36,74758.52,0.0,-0.85018,9e-05,12.83389]
[1776673589460,46.36,74754.76,0.0,-0.85053,9e-05,12.81365]
[1776673590467,46.36,74751.77,0.0,-0.8508,9e-05,12.79745]
[1776673591219,46.36,74751.77,0.0,-0.8508,9e-05,12.79745]
[1776673591474,46.36,74750.39,0.0,-0.85097,9e-05,12.78502]
[1776673592345,46.36,74750.39,0.0,-0.85097,9e-05,12.78502]
[1776673592551,46.36,74750.39,0.0,-0.85097,9e-05,12.78502]
[1776673592633,46.36,74746.59,0.0,-0.85132,9e-05,12.76432]
[1776673593494,46.35,74739.12,0.0,-0.852,9e-05,12.72392]
[1776673594501,46.35,74743.21,0.0,-0.85164,9e-05,12.74577]
[1776673596192,46.35,74741.81,0.0,-0.85177,9e-05,12.73805]
[1776673600571,46.35,74743.81,0.0,-0.8516,9e-05,12.74817]
[1776673600620,46.35,74743.81,0.0,-0.8516,9e-05,12.74817]
[1776673601179,46.35,74744.63,0.0,-0.85152,9e-05,12.75244]
[1776673601196,46.35,74744.63,0.0,-0.85152,9e-05,12.75244]
[1776673601550,46.35,74748.08,0.0,-0.85121,9e-05,12.77086]
[1776673603564,46.35,74740.73,0.0,-0.85189,9e-05,12.73098]
[1776673606586,46.35,74738.57,0.0,-0.85209,9e-05,12.719]
[1776673608600,46.35,74743.48,0.0,-0.85165,9e-05,12.74523]
[1776673610614,46.35,74750.11,0.0,-0.85105,9e-05,12.78069]
[1776673611621,46.35,74755.46,0.0,-0.85056,9e-05,12.80935]
[1776673613635,46.35,74758.99,0.0,-0.85024,9e-05,12.82864]
[1776673616904,46.35,74761.05,0.0,-0.85004,9e-05,12.84002]
[1776673616941,46.35,74761.05,0.0,-0.85004,9e-05,12.84002]
[1776673616956,46.35,74761.05,0.0,-0.85004,9e-05,12.84002]
[1776673617663,46.35,74763.51,0.0,-0.84982,9e-05,12.85334]
[1776673617916,46.35,74763.51,0.0,-0.84982,9e-05,12.85334]
[1776673617935,46.35,74763.51,0.0,-0.84982,9e-05,12.85334]
[1776673618670,46.35,74764.81,0.0,-0.8497,9e-05,12.86042]
[1776673621691,46.35,74760.53,0.0,-0.85009,9e-05,12.83753]
[1776673623705,46.35,74764.43,0.0,-0.84973,9e-05,12.85868]
[1776673624712,46.35,74772.47,0.0,-0.84899,9e-05,12.90207]
[1776673627448,46.35,74772.52,0.0,-0.84898,9e-05,12.90239]
[1776673627501,46.35,74772.52,0.0,-0.84898,9e-05,12.90239]
[1776673627689,46.35,74772.52,0.0,-0.84898,9e-05,12.90239]
[1776673627728,46.35,74772.52,0.0,-0.84898,9e-05,12.90239]
[1776673627790,46.35,74772.16,0.0,-0.84902,9e-05,12.90043]
[1776673627934,46.35,74772.16,0.0,-0.84902,9e-05,12.90043]
[1776673632768,46.35,74784.14,0.0,-0.84792,9e-05,12.96497]
[1776673633775,46.35,74793.21,0.0,-0.84708,9e-05,13.0138]
[1776673634782,46.35,74795.59,0.0,-0.84686,9e-05,13.02668]
[1776673636804,46.35,74804.01,0.0,-0.84608,9e-05,13.07212]
[1776673637810,46.35,74808.15,0.0,-0.84569,9e-05,13.09443]
[1776673640831,46.35,74815.11,0.0,-0.84505,9e-05,13.13195]
[1776673641838,46.35,74821.69,0.0,-0.84443,9e-05,13.16749]
[1776673643852,46.35,74823.35,0.0,-0.84428,9e-05,13.17642]
[1776673648887,46.35,74820.66,0.0,-0.84453,9e-05,13.16183]
[1776673650901,46.35,74816.15,0.0,-0.84495,9e-05,13.13747]
[1776673655174,46.35,74818.03,0.0,-0.84482,9e-05,13.14286]
[1776673655190,46.35,74818.03,0.0,-0.84482,9e-05,13.14286]
[1776673655224,46.35,74818.03,0.0,-0.84482,9e-05,13.14286]
[1776673655275,46.35,74817.56,0.0,-0.84486,9e-05,13.14031]
[1776673659364,46.35,74817.25,0.0,-0.84489,9e-05,13.13862]
[1776673659440,46.35,74817.25,0.0,-0.84489,9e-05,13.13862]
[1776673659466,46.35,74818.25,0.0,-0.8448,9e-05,13.14399]
[1776673664999,46.35,74816.06,0.0,-0.84501,9e-05,13.13203]
[1776673666490,46.35,74816.06,0.0,-0.84501,9e-05,13.13203]
[1776673666539,46.35,74816.06,0.0,-0.84501,9e-05,13.13203]
[1776673666703,46.35,74816.06,0.0,-0.84501,9e-05,13.13203]
[1776673666770,46.35,74816.37,0.0,-0.84498,9e-05,13.13369]
[1776673672048,46.35,74816.49,0.0,-0.84497,9e-05,13.13426]
[1776673674408,46.35,74816.56,0.0,-0.84496,9e-05,13.13461]
[1776673674442,46.35,74816.56,0.0,-0.84496,9e-05,13.13461]
[1776673674458,46.35,74816.56,0.0,-0.84496,9e-05,13.13461]
[1776673674553,46.35,74816.56,0.0,-0.84496,9e-05,13.13461]
[1776673674690,46.35,74816.56,0.0,-0.84496,9e-05,13.13461]
[1776673674788,46.35,74816.86,0.0,-0.84493,9e-05,13.13616]
[1776673680104,46.35,74818.99,0.0,-0.84474,9e-05,13.14741]
[1776673683127,46.35,74812.86,0.0,-0.84531,9e-05,13.1142]
[1776673684132,46.35,74805.07,0.0,-0.84604,9e-05,13.07211]
[1776673686146,46.35,74805.32,0.0,-0.84602,9e-05,13.07305]
[1776673688153,46.35,74807.8,0.0,-0.8458,9e-05,13.08631]
[1776673688192,46.35,74807.8,0.0,-0.8458,9e-05,13.08631]
[1776673688199,46.35,74807.8,0.0,-0.8458,9e-05,13.08631]
[1776673688435,46.35,74807.8,0.0,-0.8458,9e-05,13.08631]
[1776673688694,46.35,74807.8,0.0,-0.8458,9e-05,13.08631]
[1776673688736,46.34,74807.06,0.0,-0.84587,9e-05,13.08217]
[1776673694202,46.34,74805.42,0.0,-0.84603,9e-05,13.07259]
[1776673698236,46.34,74801.74,0.0,-0.84638,9e-05,13.05235]
[1776673699198,46.34,74801.74,0.0,-0.84638,9e-05,13.05235]
[1776673699247,46.34,74801.74,0.0,-0.84638,9e-05,13.05235]
[1776673699436,46.34,74801.74,0.0,-0.84638,9e-05,13.05235]
[1776673699478,46.34,74802.3,0.0,-0.84633,9e-05,13.05529]
[1776673704278,46.34,74797.06,0.0,-0.84682,9e-05,13.02667]
[1776673707161,46.34,74795.59,0.0,-0.84696,9e-05,13.01865]
[1776673707197,46.34,74795.59,0.0,-0.84696,9e-05,13.01865]
[1776673707213,46.34,74795.59,0.0,-0.84696,9e-05,13.01865]
[1776673707300,46.34,74795.94,0.0,-0.84693,9e-05,13.02049]
[1776673709255,46.34,74795.94,0.0,-0.84693,9e-05,13.02049]
[1776673709435,46.34,74795.94,0.0,-0.84693,9e-05,13.02049]
[1776673709537,46.34,74795.94,0.0,-0.84693,9e-05,13.02039]
[1776673712335,46.34,74798.76,0.0,-0.84672,9e-05,13.03068]
[1776673714350,46.34,74807.19,0.0,-0.84594,9e-05,13.07606]
[1776673715357,46.34,74822.46,0.0,-0.84451,9e-05,13.15836]
[1776673716364,46.34,74824.16,0.0,-0.84436,9e-05,13.16748]
[1776673718378,46.34,74828.91,0.0,-0.84391,9e-05,13.19298]
[1776673720392,46.34,74832.74,0.0,-0.84356,9e-05,13.21345]
[1776673722278,46.34,74832.78,0.0,-0.84356,9e-05,13.21354]
[1776673722331,46.34,74832.78,0.0,-0.84356,9e-05,13.21354]
[1776673722437,46.34,74832.78,0.0,-0.84356,9e-05,13.21354]
[1776673722538,46.34,74832.91,0.0,-0.84355,9e-05,13.21413]
[1776673725427,46.33,74828.63,0.0,-0.84395,9e-05,13.19067]
[1776673727441,46.33,74823.21,0.0,-0.84446,9e-05,13.16125]
[1776673730010,46.33,74823.13,0.0,-0.84447,9e-05,13.16077]
[1776673730060,46.33,74823.13,0.0,-0.84447,9e-05,13.16077]
[1776673730192,46.33,74823.13,0.0,-0.84447,9e-05,13.16077]
[1776673730461,46.33,74822.82,0.0,-0.8445,9e-05,13.15898]
[1776673735496,46.33,74825.55,0.0,-0.84425,9e-05,13.17339]
[1776673739564,46.33,74826.52,0.0,-0.84417,9e-05,13.17837]
[1776673739616,46.33,74826.52,0.0,-0.84417,9e-05,13.17837]
[1776673739688,46.33,74826.52,0.0,-0.84417,9e-05,13.17837]
[1776673739775,46.33,74826.27,0.0,-0.84419,9e-05,13.17694]
[1776673742546,46.33,74835.04,0.0,-0.84337,9e-05,13.22403]
[1776673743553,46.33,74835.0,0.0,-0.84338,9e-05,13.22367]
[1776673744483,46.33,74835.0,0.0,-0.84338,9e-05,13.22367]
[1776673744532,46.33,74835.0,0.0,-0.84338,9e-05,13.22367]
[1776673744693,46.33,74835.0,0.0,-0.84338,9e-05,13.22367]
[1776673744695,46.33,74835.64,0.0,-0.84332,9e-05,13.22698]
[1776673745567,46.33,74843.35,0.0,-0.8426,9e-05,13.26849]
[1776673746574,46.33,74848.19,0.0,-0.84215,9e-05,13.29446]
[1776673751609,46.33,74846.15,0.0,-0.84236,9e-05,13.2825]
[1776673752616,46.32,74852.97,0.0,-0.84172,9e-05,13.31917]
[1776673755636,46.32,74844.27,0.0,-0.84254,9e-05,13.27204]
[1776673756645,46.32,74839.74,0.0,-0.84297,9e-05,13.24755]
[1776673757651,46.32,74835.6,0.0,-0.84336,9e-05,13.22521]
[1776673758489,46.32,74835.6,0.0,-0.84336,9e-05,13.22521]
[1776673758541,46.32,74835.6,0.0,-0.84336,9e-05,13.22521]
[1776673758706,46.32,74835.6,0.0,-0.84336,9e-05,13.22521]
[1776673758779,46.32,74835.02,0.0,-0.84341,9e-05,13.22196]
[1776673761683,46.32,74830.26,0.0,-0.84386,9e-05,13.19596]
[1776673762691,46.32,74826.88,0.0,-0.84418,9e-05,13.17763]
[1776673763698,46.32,74830.8,0.0,-0.84382,9e-05,13.19875]
[1776673765712,46.32,74826.88,0.0,-0.84419,9e-05,13.17741]
[1776673766709,46.32,74826.88,0.0,-0.84419,9e-05,13.17741]
[1776673766761,46.32,74826.88,0.0,-0.84419,9e-05,13.17741]
[1776673766939,46.32,74826.88,0.0,-0.84419,9e-05,13.17741]
[1776673767028,46.32,74827.05,0.0,-0.84417,9e-05,13.17822]
[1776673772761,46.32,74825.89,0.0,-0.84433,9e-05,13.16696]
[1776673774775,46.32,74820.96,0.0,-0.84479,9e-05,13.14026]
[1776673776369,46.32,74821.14,0.0,-0.84478,9e-05,13.14122]
[1776673776421,46.32,74821.14,0.0,-0.84478,9e-05,13.14122]
[1776673776442,46.32,74821.14,0.0,-0.84478,9e-05,13.14122]
[1776673776789,46.32,74820.01,0.0,-0.84488,9e-05,13.13511]
[1776673777796,46.32,74815.66,0.0,-0.84529,9e-05,13.11164]
[1776673782012,46.32,74818.85,0.0,-0.84499,9e-05,13.12897]
[1776673782089,46.32,74821.39,0.0,-0.84475,9e-05,13.1427]
[1776673782196,46.32,74821.39,0.0,-0.84475,9e-05,13.1427]
[1776673782831,46.32,74825.58,0.0,-0.84436,9e-05,13.16532]
[1776673787865,46.32,74827.65,0.0,-0.84417,9e-05,13.1763]
[1776673788923,46.32,74827.65,0.0,-0.84417,9e-05,13.1763]
[1776673788942,46.32,74827.65,0.0,-0.84417,9e-05,13.1763]
[1776673788975,46.32,74827.65,0.0,-0.84417,9e-05,13.1763]
[1776673789037,46.32,74827.43,0.0,-0.84419,9e-05,13.17502]
[1776673790131,46.32,74827.28,0.0,-0.8442,9e-05,13.17421]
[1776673790190,46.32,74827.28,0.0,-0.8442,9e-05,13.17421]
[1776673790895,46.32,74827.14,0.0,-0.84422,9e-05,13.17341]
[1776673792909,46.32,74830.53,0.0,-0.8439,9e-05,13.19163]
[1776673793916,46.32,74836.94,0.0,-0.8433,9e-05,13.2262]
[1776673794923,46.32,74840.8,0.0,-0.84294,9e-05,13.24698]
[1776673797016,46.32,74841.9,0.0,-0.84284,9e-05,13.25283]
[1776673797064,46.32,74841.9,0.0,-0.84284,9e-05,13.25283]
[1776673797045,46.32,74841.9,0.0,-0.84284,9e-05,13.2526]
[1776673797202,46.32,74841.9,0.0,-0.84284,9e-05,13.2526]
[1776673797945,46.32,74842.44,0.0,-0.84279,9e-05,13.25552]
[1776673802980,46.32,74842.33,0.0,-0.84281,9e-05,13.25431]
[1776673804998,46.31,74847.9,0.0,-0.84229,9e-05,13.28416]
[1776673806000,46.31,74851.68,0.0,-0.84193,9e-05,13.30446]
[1776673807009,46.31,74860.45,0.0,-0.8411,9e-05,13.35184]
[1776673808017,46.31,74867.15,0.0,-0.84047,0.0001,13.38802]
[1776673810041,46.31,74868.87,0.0,-0.84031,0.0001,13.39711]
[1776673813062,46.31,74863.98,0.0,-0.84078,9e-05,13.3703]
[1776673814601,46.31,74863.62,0.0,-0.84081,9e-05,13.36838]
[1776673814611,46.31,74863.62,0.0,-0.84081,9e-05,13.36838]
[1776673814693,46.31,74863.62,0.0,-0.84081,9e-05,13.36838]
[1776673814788,46.31,74863.62,0.0,-0.84081,9e-05,13.36845]
[1776673820113,46.31,74863.36,0.0,-0.84084,9e-05,13.36688]
[1776673828078,46.31,74863.43,0.0,-0.84084,9e-05,13.36712]
[1776673832200,46.31,74853.13,0.0,-0.84187,9e-05,13.30609]
[1776673833738,46.31,74853.13,0.0,-0.84187,9e-05,13.30609]
[1776673833790,46.31,74853.13,0.0,-0.84187,9e-05,13.30609]
[1776673833947,46.31,74853.13,0.0,-0.84187,9e-05,13.30609]
[1776673833950,46.31,74847.86,0.0,-0.84237,9e-05,13.27761]
[1776673836232,46.31,74843.06,0.0,-0.84282,9e-05,13.25162]
[1776673838128,46.31,74841.82,0.0,-0.84294,9e-05,13.24483]
[1776673838183,46.31,74841.82,0.0,-0.84294,9e-05,13.24483]
[1776673838442,46.31,74841.82,0.0,-0.84294,9e-05,13.24483]
[1776673838476,46.31,74841.4,0.0,-0.84298,9e-05,13.24248]
[1776673840260,46.31,74833.76,0.0,-0.8437,9e-05,13.20104]
[1776673842274,46.31,74831.35,0.0,-0.84393,9e-05,13.18798]
[1776673846304,46.31,74830.96,0.0,-0.84397,9e-05,13.18582]
[1776673846350,46.31,74830.96,0.0,-0.84397,9e-05,13.18582]
[1776673846436,46.31,74830.96,0.0,-0.84397,9e-05,13.18582]
[1776673846494,46.31,74830.96,0.0,-0.84397,9e-05,13.18581]
[1776673851337,46.31,74839.97,0.0,-0.84312,9e-05,13.23437]
[1776673852589,46.31,74839.97,0.0,-0.84312,9e-05,13.23437]
[1776673852690,46.31,74839.97,0.0,-0.84312,9e-05,13.23437]
[1776673852715,46.31,74839.97,0.0,-0.84312,9e-05,13.23437]
[1776673852791,46.31,74842.26,0.0,-0.84291,9e-05,13.24666]
[1776673853501,46.31,74842.26,0.0,-0.84291,9e-05,13.24666]
[1776673853696,46.31,74842.26,0.0,-0.84291,9e-05,13.24666]
[1776673853797,46.31,74841.27,0.0,-0.843,9e-05,13.24121]
[1776673854359,46.31,74838.12,0.0,-0.8433,9e-05,13.2241]
[1776673859394,46.31,74837.3,0.0,-0.84338,9e-05,13.21935]
[1776673864429,46.3,74829.08,0.0,-0.84416,9e-05,13.17465]
[1776673865437,46.3,74820.11,0.0,-0.845,9e-05,13.12621]
[1776673867058,46.3,74820.11,0.0,-0.845,9e-05,13.12621]
[1776673867092,46.3,74817.94,0.0,-0.8452,9e-05,13.11456]
[1776673867165,46.3,74817.94,0.0,-0.8452,9e-05,13.11456]
[1776673867198,46.3,74817.94,0.0,-0.8452,9e-05,13.11456]
[1776673867450,46.31,74816.73,0.0,-0.84531,9e-05,13.1081]
[1776673869466,46.31,74828.69,0.0,-0.84419,9e-05,13.17284]
[1776673870472,46.31,74819.76,0.0,-0.84503,9e-05,13.12462]
[1776673871839,46.31,74819.76,0.0,-0.84503,9e-05,13.12462]
[1776673871916,46.31,74819.76,0.0,-0.84503,9e-05,13.12462]
[1776673871938,46.31,74819.76,0.0,-0.84503,9e-05,13.12462]
[1776673872018,46.31,74817.32,0.0,-0.84525,9e-05,13.1115]
[1776673877522,46.31,74817.76,0.0,-0.8452,9e-05,13.11438]
[1776673879881,46.31,74818.44,0.0,-0.84514,9e-05,13.11813]
[1776673879933,46.31,74818.44,0.0,-0.84514,9e-05,13.11813]
[1776673879982,46.31,74818.44,0.0,-0.84514,9e-05,13.11821]
[1776673880197,46.31,74818.44,0.0,-0.84514,9e-05,13.11821]
[1776673881550,46.31,74812.64,0.0,-0.84568,9e-05,13.08707]
[1776673886308,46.31,74812.62,0.0,-0.84567,9e-05,13.08743]
[1776673886361,46.31,74812.62,0.0,-0.84567,9e-05,13.08743]
[1776673886438,46.31,74812.62,0.0,-0.84567,9e-05,13.08743]
[1776673886585,46.31,74812.14,0.0,-0.84571,9e-05,13.08496]
[1776673891620,46.32,74806.46,0.0,-0.84626,9e-05,13.05111]
[1776673893199,46.32,74804.5,0.0,-0.84644,9e-05,13.04051]
[1776673893244,46.32,74804.5,0.0,-0.84644,9e-05,13.04051]
[1776673893436,46.32,74804.5,0.0,-0.84644,9e-05,13.04051]
[1776673893633,46.32,74808.9,0.0,-0.84603,9e-05,13.06424]
[1776673898669,46.31,74809.57,0.0,-0.84597,9e-05,13.06763]
[1776673901750,46.31,74810.98,0.0,-0.84584,9e-05,13.07515]
[1776673901944,46.31,74810.98,0.0,-0.84584,9e-05,13.07515]
[1776673901954,46.31,74818.13,0.0,-0.84518,9e-05,13.11369]
[1776673902330,46.31,74818.13,0.0,-0.84518,9e-05,13.11369]
[1776673902435,46.31,74818.13,0.0,-0.84518,9e-05,13.11369]
[1776673902697,46.31,74827.28,0.0,-0.84432,9e-05,13.16317]
[1776673903704,46.31,74829.48,0.0,-0.84411,9e-05,13.17505]
[1776673905901,46.31,74828.98,0.0,-0.84416,9e-05,13.17234]
[1776673905936,46.31,74828.98,0.0,-0.84416,9e-05,13.17234]
[1776673906003,46.31,74829.12,0.0,-0.84415,9e-05,13.17309]
[1776673908231,46.31,74829.68,0.0,-0.84409,9e-05,13.17609]
[1776673912188,46.31,74829.32,0.0,-0.84413,9e-05,13.17408]
[1776673912768,46.31,74829.61,0.0,-0.8441,9e-05,13.17559]
[1776673917802,46.31,74822.9,0.0,-0.84473,9e-05,13.1392]
[1776673918475,46.31,74822.9,0.0,-0.84473,9e-05,13.1392]
[1776673918527,46.31,74822.9,0.0,-0.84473,9e-05,13.1392]
[1776673918688,46.31,74822.9,0.0,-0.84473,9e-05,13.1392]
[1776673918812,46.31,74828.94,0.0,-0.84417,9e-05,13.17183]
[1776673919817,46.31,74832.56,0.0,-0.84383,9e-05,13.19134]
[1776673924852,46.31,74832.79,0.0,-0.84381,9e-05,13.19227]
[1776673926866,46.31,74836.1,0.0,-0.84351,9e-05,13.21002]
[1776673929210,46.31,74835.81,0.0,-0.84353,9e-05,13.20836]
[1776673929222,46.31,74835.49,0.0,-0.84357,9e-05,13.20655]
[1776673929435,46.31,74835.49,0.0,-0.84357,9e-05,13.20655]
[1776673929886,46.31,74835.53,0.0,-0.84356,9e-05,13.20668]
[1776673934021,46.31,74829.62,0.0,-0.84412,9e-05,13.17444]
[1776673934921,46.31,74825.1,0.0,-0.84455,9e-05,13.14999]
[1776673935929,46.31,74822.04,0.0,-0.84483,9e-05,13.13346]
[1776673940965,46.31,74822.69,0.0,-0.84477,9e-05,13.13704]
[1776673947209,46.31,74822.84,0.0,-0.84476,9e-05,13.13788]
[1776673947245,46.31,74884.24,0.0,-0.83895,0.0001,13.46959]
[1776673947982,46.31,74884.24,0.0,-0.83895,0.0001,13.46959]
[1776673948019,46.31,74897.78,0.0,-0.83765,0.0001,13.54254]
[1776673949024,46.31,74897.9,0.0,-0.83765,0.0001,13.54301]
[1776673949384,46.31,74897.9,0.0,-0.83765,0.0001,13.54301]
[1776673950227,46.31,74897.9,0.0,-0.83765,0.0001,13.54301]
[1776673950031,46.31,74899.2,0.0,-0.83752,0.0001,13.54985]
[1776673951038,46.31,74899.38,0.0,-0.83755,0.0001,13.54588]
[1776673952045,46.31,74893.79,0.0,-0.83809,0.0001,13.51548]
[1776673953052,46.31,74889.94,0.0,-0.83847,0.0001,13.49449]
[1776673955066,46.31,74895.28,0.0,-0.83796,0.0001,13.5231]
[1776673957080,46.3,74898.08,0.0,-0.83769,0.0001,13.53797]
[1776673958376,46.3,74897.98,0.0,-0.83771,0.0001,13.53728]
[1776673958428,46.3,74897.98,0.0,-0.83771,0.0001,13.53728]
[1776673958445,46.3,74897.98,0.0,-0.83771,0.0001,13.53728]
[1776673960105,46.3,74910.13,0.0,-0.83654,0.0001,13.60265]
[1776673962119,46.3,74904.26,0.0,-0.83711,0.0001,13.57068]
[1776673965140,46.3,74901.46,0.0,-0.83739,0.0001,13.55508]
[1776673965444,46.3,74901.46,0.0,-0.83739,0.0001,13.55508]
[1776673965971,46.3,74901.46,0.0,-0.83739,0.0001,13.55508]
[1776673966147,46.3,74918.77,0.0,-0.83572,0.0001,13.64847]
[1776673967154,46.3,74923.87,0.0,-0.83523,0.0001,13.67588]
[1776673968161,46.3,74924.9,0.0,-0.83513,0.0001,13.68131]
[1776673970021,46.3,74924.9,0.0,-0.83513,0.0001,13.68131]
[1776673970175,46.3,74942.22,0.0,-0.83345,0.0001,13.77459]
[1776673972189,46.3,74945.8,0.0,-0.83311,0.0001,13.79351]
[1776673974205,46.29,74949.09,0.0,-0.83279,0.0001,13.81074]
[1776673975212,46.29,74957.44,0.0,-0.83198,0.0001,13.85558]
[1776673976605,46.29,74957.24,0.0,-0.832,0.0001,13.85436]
[1776673976691,46.29,74957.24,0.0,-0.832,0.0001,13.85436]
[1776673977226,46.29,74954.27,0.0,-0.8323,0.0001,13.83793]
[1776673981254,46.29,74948.84,0.0,-0.83284,0.0001,13.80809]
[1776673982261,46.29,74940.46,0.0,-0.83367,0.0001,13.76245]
[1776673983268,46.29,74945.9,0.0,-0.83314,0.0001,13.79175]
[1776673986684,46.29,74945.08,0.0,-0.83323,0.0001,13.7869]
[1776673987296,46.29,74944.38,0.0,-0.8333,0.0001,13.78298]
[1776673990136,46.29,74942.63,0.0,-0.83347,0.0001,13.77339]
[1776673990835,46.29,74940.7,0.0,-0.83366,0.0001,13.76283]
[1776673990887,46.29,74940.7,0.0,-0.83366,0.0001,13.76283]
[1776673990939,46.29,74940.7,0.0,-0.83366,0.0001,13.76283]
[1776673993338,46.28,74934.7,0.0,-0.83426,0.0001,13.72995]
[1776673995005,46.28,74934.7,0.0,-0.83426,0.0001,13.72995]
[1776673995026,46.28,74926.02,0.0,-0.83511,0.0001,13.68277]
[1776673995528,46.28,74927.26,0.0,-0.83499,0.0001,13.68928]
[1776673997351,46.28,74926.6,0.0,-0.83506,0.0001,13.68552]
[1776673997393,46.28,74926.6,0.0,-0.83506,0.0001,13.68552]
[1776673997438,46.28,74926.6,0.0,-0.83506,0.0001,13.68552]
[1776674003413,46.28,74925.44,0.0,-0.83519,0.0001,13.67816]
[1776674006437,46.28,74920.39,0.0,-0.83569,0.0001,13.65023]
[1776674008938,46.28,74919.78,0.0,-0.83576,0.0001,13.64668]
[1776674008985,46.28,74919.78,0.0,-0.83576,0.0001,13.64668]
[1776674009192,46.28,74919.78,0.0,-0.83576,0.0001,13.64668]
[1776674015282,46.27,74920.08,0.0,-0.8358,0.0001,13.64209]
[1776674015324,46.27,74920.08,0.0,-0.8358,0.0001,13.64209]
[1776674015439,46.27,74920.85,0.0,-0.83573,0.0001,13.64614]
[1776674016507,46.27,74928.46,0.0,-0.83499,0.0001,13.68705]
[1776674020535,46.27,74925.38,0.0,-0.8353,0.0001,13.66971]
[1776674021957,46.27,74925.38,0.0,-0.8353,0.0001,13.66971]
[1776674022006,46.27,74925.38,0.0,-0.8353,0.0001,13.66971]
[1776674022192,46.27,74925.38,0.0,-0.8353,0.0001,13.66971]
[1776674028591,46.26,74925.85,0.0,-0.83528,0.0001,13.67111]
[1776674031612,46.26,74920.25,0.0,-0.83583,0.0001,13.64029]
[1776674032778,46.26,74920.25,0.0,-0.83583,0.0001,13.64029]
[1776674032830,46.26,74920.25,0.0,-0.83583,0.0001,13.64029]
[1776674032939,46.26,74920.25,0.0,-0.83583,0.0001,13.64029]
[1776674038661,46.26,74917.6,0.0,-0.83612,0.0001,13.62445]
[1776674039716,46.26,74917.6,0.0,-0.83612,0.0001,13.62445]
[1776674039729,46.26,74917.6,0.0,-0.83612,0.0001,13.62445]
[1776674039938,46.26,74917.6,0.0,-0.83612,0.0001,13.62445]
[1776674042689,46.25,74909.93,0.0,-0.83688,0.0001,13.58216]
[1776674044441,46.25,74910.03,0.0,-0.83687,0.0001,13.58256]
[1776674044485,46.25,74910.03,0.0,-0.83687,0.0001,13.58256]
[1776674044693,46.25,74910.03,0.0,-0.83687,0.0001,13.58256]
[1776674051752,46.24,74911.97,0.0,-0.83673,0.0001,13.59043]
[1776674056576,46.24,74912.08,0.0,-0.83675,0.0001,13.58936]
[1776674058050,46.24,74914.7,0.0,-0.8365,0.0001,13.60315]
[1776674058153,46.24,74914.7,0.0,-0.8365,0.0001,13.60315]
[1776674058201,46.24,74914.7,0.0,-0.8365,0.0001,13.60315]
[1776674063870,46.23,74916.67,0.0,-0.83637,0.0001,13.61086]
[1776674065955,46.22,74918.76,0.0,-0.83617,0.0001,13.62175]
[1776674065981,46.22,74930.01,0.0,-0.83509,0.0001,13.6823]
[1776674066898,46.22,74931.43,0.0,-0.83495,0.0001,13.68967]
[1776674067606,46.22,74931.43,0.0,-0.83495,0.0001,13.68967]
[1776674067659,46.22,74931.43,0.0,-0.83495,0.0001,13.68967]
[1776674068858,46.22,74932.08,0.0,-0.8349,0.0001,13.69286]
[1776674069097,46.22,74932.08,0.0,-0.8349,0.0001,13.69286]
[1776674069182,46.22,74936.53,0.0,-0.83447,0.0001,13.71662]
[1776674069918,46.22,74940.12,0.0,-0.83412,0.0001,13.7357]
[1776674074954,46.21,74933.9,0.0,-0.83481,0.0001,13.69539]
[1776674076654,46.21,74931.49,0.0,-0.83505,0.0001,13.6819]
[1776674076700,46.21,74931.49,0.0,-0.83505,0.0001,13.6819]
[1776674076709,46.21,74931.49,0.0,-0.83505,0.0001,13.6819]
[1776674078054,46.21,74932.15,0.0,-0.835,0.0001,13.68506]
[1776674078200,46.21,74932.15,0.0,-0.835,0.0001,13.68506]
[1776674078981,46.21,74926.55,0.0,-0.83556,0.0001,13.65388]
[1776674079989,46.19,74922.03,0.0,-0.8361,0.0001,13.62392]
[1776674082117,46.19,74921.63,0.0,-0.83615,0.0001,13.62124]
[1776674082140,46.19,74921.63,0.0,-0.83615,0.0001,13.62124]
[1776674082197,46.19,74921.63,0.0,-0.83615,0.0001,13.62124]
[1776674082296,46.18,74917.31,0.0,-0.83658,0.0001,13.59733]
[1776674089055,46.11,74914.31,0.0,-0.83729,0.0001,13.55821]
[1776674094090,46.04,74912.61,0.0,-0.8378,0.0001,13.53]
[1776674097111,46.02,74912.47,0.0,-0.83795,0.0001,13.52221]
[1776674097114,46.02,74912.47,0.0,-0.83795,0.0001,13.52221]
[1776674097199,46.02,74912.47,0.0,-0.83795,0.0001,13.52221]
[1776674102147,46.01,74897.22,0.0,-0.83947,0.0001,13.43641]
[1776674103153,46.01,74894.83,0.0,-0.83971,0.0001,13.42302]
[1776674104497,46.0,74894.4,0.0,-0.83981,0.0001,13.417]
[1776674104548,46.0,74894.4,0.0,-0.83981,0.0001,13.417]
[1776674104696,46.0,74894.4,0.0,-0.83981,0.0001,13.417]
[1776674106174,45.97,74889.39,0.0,-0.84042,0.0001,13.38278]
[1776674107182,45.97,74883.97,0.0,-0.84095,0.0001,13.3528]
[1776674109229,45.97,74882.36,0.0,-0.84111,0.0001,13.34358]
[1776674109277,45.97,74882.36,0.0,-0.84111,0.0001,13.34358]
[1776674109438,45.97,74882.36,0.0,-0.84111,0.0001,13.34358]
[1776674111210,45.96,74888.33,0.0,-0.84057,0.0001,13.37474]
[1776674112217,45.96,74904.03,0.0,-0.83906,0.0001,13.45975]
[1776674113340,45.96,74904.03,0.0,-0.83906,0.0001,13.45975]
[1776674113395,45.96,74904.03,0.0,-0.83906,0.0001,13.45975]
[1776674113437,45.96,74904.03,0.0,-0.83906,0.0001,13.45975]
[1776674113434,45.95,74905.99,0.0,-0.83895,0.0001,13.4661]
[1776674116245,45.92,74899.56,0.0,-0.83972,0.0001,13.42315]
[1776674121280,45.92,74897.63,0.0,-0.83994,0.0001,13.41083]
[1776674126315,45.9,74894.24,0.0,-0.84036,0.0001,13.38709]
[1776674130343,45.89,74891.1,0.0,-0.84069,0.0001,13.36813]
[1776674135378,45.88,74888.04,0.0,-0.84107,0.0001,13.34454]
[1776674140413,45.87,74885.22,0.0,-0.84145,0.0001,13.32338]
[1776674143434,45.82,74880.84,0.0,-0.84209,0.0001,13.287]
[1776674145448,45.79,74885.96,0.0,-0.84178,0.0001,13.30508]
[1776674150485,45.72,74906.19,0.0,-0.84021,0.0001,13.3953]
[1776674151492,45.72,74910.32,0.0,-0.83982,0.0001,13.4174]
[1776674152925,45.72,74910.32,0.0,-0.83982,0.0001,13.4174]
[1776674153330,45.72,74910.32,0.0,-0.83982,0.0001,13.4174]
[1776674153389,45.72,74917.78,0.0,-0.8391,0.0001,13.45787]
[1776674153506,45.71,74927.37,0.0,-0.83824,0.0001,13.50644]
[1776674154513,45.69,74927.01,0.0,-0.83836,0.0001,13.49999]
[1776674156967,45.68,74925.55,0.0,-0.83858,0.0001,13.48764]
[1776674162572,45.62,74921.24,0.0,-0.83929,0.0001,13.44792]
[1776674167607,45.62,74920.66,0.0,-0.8394,0.0001,13.44214]
[1776674172457,45.61,74919.73,0.0,-0.83952,0.0001,13.43552]
[1776674172521,45.61,74919.69,0.0,-0.83953,0.0001,13.4348]
[1776674172693,45.61,74919.69,0.0,-0.83953,0.0001,13.4348]
[1776674172795,45.61,74920.15,0.0,-0.83949,0.0001,13.43683]
[1776674178684,45.6,74920.15,0.0,-0.83955,0.0001,13.43372]
[1776674183719,45.59,74917.52,0.0,-0.83985,0.0001,13.41671]
[1776674187997,45.58,74917.47,0.0,-0.83988,0.0001,13.41497]
[1776674188049,45.58,74917.47,0.0,-0.83988,0.0001,13.41497]
[1776674188190,45.58,74917.47,0.0,-0.83988,0.0001,13.41497]
[1776674188280,45.58,74917.35,0.0,-0.8399,0.0001,13.41382]
[1776674193789,45.57,74917.73,0.0,-0.83997,0.0001,13.40819]
[1776674194796,45.57,74921.6,0.0,-0.8396,0.0001,13.42894]
[1776674197610,45.57,74922.5,0.0,-0.83953,0.0001,13.43286]
[1776674197612,45.57,74922.5,0.0,-0.83953,0.0001,13.43286]
[1776674197691,45.57,74922.5,0.0,-0.83953,0.0001,13.43286]
[1776674197817,45.56,74922.36,0.0,-0.83955,0.0001,13.43158]
[1776674199831,45.56,74917.14,0.0,-0.84008,0.0001,13.40191]
[1776674205958,45.56,74917.31,0.0,-0.8401,0.0001,13.40093]
[1776674206006,45.56,74917.31,0.0,-0.8401,0.0001,13.40093]
[1776674206193,45.56,74917.31,0.0,-0.8401,0.0001,13.40093]
[1776674206294,45.55,74917.31,0.0,-0.84011,0.0001,13.39998]
[1776674208894,45.55,74921.01,0.0,-0.83978,0.0001,13.41885]
[1776674210908,45.53,74906.37,0.0,-0.8413,0.0001,13.333]
[1776674211915,45.53,74898.03,0.0,-0.84211,0.0001,13.28681]
[1776674214936,45.52,74897.39,0.0,-0.84219,0.0001,13.28233]
[1776674216086,45.52,74897.39,0.0,-0.84219,0.0001,13.28233]
[1776674216093,45.52,74897.39,0.0,-0.84219,0.0001,13.28233]
[1776674216204,45.52,74897.39,0.0,-0.84219,0.0001,13.28233]
[1776674216275,45.52,74897.62,0.0,-0.84217,0.0001,13.28329]
[1776674218299,45.52,74905.17,0.0,-0.84145,0.0001,13.32414]
[1776674220224,45.52,74907.87,0.0,-0.8412,0.0001,13.33862]
[1776674225016,45.51,74907.88,0.0,-0.84123,0.0001,13.33678]
[1776674225065,45.51,74907.88,0.0,-0.84123,0.0001,13.33678]
[1776674225189,45.51,74907.88,0.0,-0.84123,0.0001,13.33678]
[1776674225290,45.51,74908.07,0.0,-0.84122,0.0001,13.33746]
[1776674231047,45.51,74906.64,0.0,-0.8414,0.0001,13.3274]
[1776674234069,45.5,74902.89,0.0,-0.84178,0.0001,13.30552]
[1776674235217,45.5,74902.89,0.0,-0.84178,0.0001,13.30552]
[1776674235261,45.5,74902.89,0.0,-0.84178,0.0001,13.30552]
[1776674235438,45.5,74902.89,0.0,-0.84178,0.0001,13.30552]
[1776674235539,45.5,74902.93,0.0,-0.8418,0.0001,13.30486]
[1776674241118,45.49,74901.03,0.0,-0.84202,0.0001,13.29233]
[1776674243132,45.49,74897.41,0.0,-0.84238,0.0001,13.27161]
[1776674245227,45.46,74891.7,0.0,-0.84306,0.0001,13.2328]
[1776674246163,45.45,74887.49,0.0,-0.84352,0.0001,13.20644]
[1776674247551,45.45,74887.49,0.0,-0.84352,0.0001,13.20644]
[1776674247692,45.45,74886.8,0.0,-0.8436,0.0001,13.20235]
[1776674247795,45.45,74886.8,0.0,-0.8436,0.0001,13.20235]
[1776674248176,45.45,74885.81,0.0,-0.8437,0.0001,13.19663]
[1776674251361,45.45,74885.55,0.0,-0.84373,0.0001,13.19464]
[1776674251438,45.45,74885.55,0.0,-0.84373,0.0001,13.19464]
[1776674251462,45.45,74885.33,0.0,-0.8438,0.0001,13.18838]
[1776674257252,45.45,74885.78,0.0,-0.84378,0.0001,13.18973]
[1776674257304,45.45,74885.78,0.0,-0.84378,0.0001,13.18973]
[1776674257441,45.45,74885.78,0.0,-0.84378,0.0001,13.18973]
[1776674257543,45.44,74885.74,0.0,-0.8438,0.0001,13.18867]
[1776674263283,45.44,74885.63,0.0,-0.84383,0.0001,13.18669]
[1776674267095,45.44,74885.24,0.0,-0.84388,0.0001,13.18374]
[1776674267172,45.44,74885.24,0.0,-0.84388,0.0001,13.18374]
[1776674267191,45.44,74885.24,0.0,-0.84388,0.0001,13.18374]
[1776674267311,45.44,74885.45,0.0,-0.84387,0.0001,13.18463]
[1776674269326,45.43,74875.86,0.0,-0.84479,0.0001,13.13135]
[1776674270333,45.43,74872.12,0.0,-0.84515,0.0001,13.11057]
[1776674275368,45.43,74876.61,0.0,-0.84474,0.0001,13.13437]
[1776674278995,45.43,74876.57,0.0,-0.84475,0.0001,13.13395]
[1776674279047,45.43,74876.57,0.0,-0.84475,0.0001,13.13395]
[1776674279190,45.43,74876.57,0.0,-0.84475,0.0001,13.13395]
[1776674279291,45.43,74876.57,0.0,-0.84476,0.0001,13.13333]
[1776674281410,45.43,74872.85,0.0,-0.84512,0.0001,13.11246]
[1776674284886,45.42,74871.88,0.0,-0.84522,0.0001,13.10656]
[1776674284929,45.42,74871.88,0.0,-0.84522,0.0001,13.10656]
[1776674284940,45.42,74871.88,0.0,-0.84522,0.0001,13.10656]
[1776674285438,45.42,74867.23,0.0,-0.84567,0.0001,13.08081]
[1776674288458,45.42,74871.01,0.0,-0.84532,0.0001,13.10116]
[1776674290685,45.42,74871.64,0.0,-0.84526,0.0001,13.10432]
[1776674290692,45.42,74871.64,0.0,-0.84526,0.0001,13.10432]
[1776674290937,45.42,74871.64,0.0,-0.84526,0.0001,13.10432]
[1776674291480,45.42,74872.44,0.0,-0.84519,0.0001,13.10855]
[1776674296653,45.42,74872.77,0.0,-0.84517,0.0001,13.10966]
[1776674296699,45.42,74872.77,0.0,-0.84517,0.0001,13.10966]
[1776674296942,45.42,74872.77,0.0,-0.84517,0.0001,13.10966]
[1776674297522,45.42,74873.79,0.0,-0.84508,0.0001,13.11491]
[1776674303563,45.41,74873.76,0.0,-0.8451,0.0001,13.11361]
[1776674311620,45.41,74873.84,0.0,-0.84517,0.0001,13.10761]
[1776674312626,45.41,74870.37,0.0,-0.8455,0.0001,13.08834]
[1776674313634,45.4,74865.25,0.0,-0.84602,9e-05,13.05864]
[1776674315123,45.4,74864.08,0.0,-0.84613,9e-05,13.05209]
[1776674315176,45.4,74864.08,0.0,-0.84613,9e-05,13.05209]
[1776674315194,45.4,74864.08,0.0,-0.84613,9e-05,13.05209]
[1776674315647,45.4,74864.12,0.0,-0.84613,9e-05,13.0522]
[1776674321690,45.4,74862.67,0.0,-0.84628,9e-05,13.04338]
[1776674325718,45.4,74856.12,0.0,-0.84692,9e-05,13.00654]
[1776674326725,45.4,74846.0,0.0,-0.84788,9e-05,12.95062]
[1776674327731,45.39,74843.37,0.0,-0.84813,9e-05,12.93597]
[1776674331913,45.39,74840.17,0.0,-0.84845,9e-05,12.91735]
[1776674331938,45.39,74840.17,0.0,-0.84845,9e-05,12.91735]
[1776674331965,45.39,74840.17,0.0,-0.84845,9e-05,12.91735]
[1776674332038,45.39,74840.13,0.0,-0.84846,9e-05,12.9168]
[1776674334151,45.38,74840.46,0.0,-0.84848,9e-05,12.91533]
[1776674334194,45.38,74840.46,0.0,-0.84848,9e-05,12.91533]
[1776674334252,45.37,74840.42,0.0,-0.84854,9e-05,12.91185]
[1776674339829,45.34,74839.81,0.0,-0.84874,9e-05,12.90085]
[1776674340803,45.34,74839.81,0.0,-0.84874,9e-05,12.90085]
[1776674340856,45.34,74839.81,0.0,-0.84874,9e-05,12.90085]
[1776674340939,45.34,74839.81,0.0,-0.84874,9e-05,12.90085]
[1776674341843,45.34,74833.2,0.0,-0.84937,9e-05,12.86385]
[1776674344273,45.34,74833.29,0.0,-0.84936,9e-05,12.86406]
[1776674344281,45.34,74833.29,0.0,-0.84936,9e-05,12.86406]
[1776674344442,45.34,74833.29,0.0,-0.84936,9e-05,12.86406]
[1776674344458,45.34,74832.42,0.0,-0.84945,9e-05,12.859]
[1776674346878,45.34,74836.11,0.0,-0.84912,9e-05,12.87846]
[1776674349301,45.34,74836.33,0.0,-0.8491,9e-05,12.87937]
[1776674349354,45.34,74836.33,0.0,-0.8491,9e-05,12.87937]
[1776674349441,45.34,74836.33,0.0,-0.8491,9e-05,12.87937]
[1776674349629,45.34,74832.62,0.0,-0.84946,9e-05,12.85864]
[1776674349898,45.34,74820.89,0.0,-0.85056,9e-05,12.79383]
[1776674350906,45.33,74817.19,0.0,-0.85091,9e-05,12.77309]
[1776674352930,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674353902,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674353942,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674353988,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674354207,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674354440,45.33,74813.68,0.0,-0.85125,9e-05,12.75305]
[1776674354474,45.33,74812.22,0.0,-0.85139,9e-05,12.74468]
[1776674354944,45.33,74803.22,0.0,-0.85223,9e-05,12.69486]
[1776674355951,45.33,74793.96,0.0,-0.8531,9e-05,12.64352]
[1776674356961,45.33,74795.73,0.0,-0.85294,9e-05,12.65304]
[1776674358972,45.33,74791.26,0.0,-0.85336,9e-05,12.6278]
[1776674361692,45.32,74788.05,0.0,-0.85367,9e-05,12.60948]
[1776674362348,45.32,74788.05,0.0,-0.85367,9e-05,12.60948]
[1776674362363,45.32,74788.05,0.0,-0.85367,9e-05,12.60948]
[1776674362442,45.32,74788.05,0.0,-0.85367,9e-05,12.60948]
[1776674362449,45.32,74787.91,0.0,-0.85368,9e-05,12.60871]
[1776674368034,45.32,74794.38,0.0,-0.85311,9e-05,12.64296]
[1776674370049,45.32,74798.12,0.0,-0.85277,9e-05,12.66296]
[1776674371303,45.32,74798.12,0.0,-0.85277,9e-05,12.66296]
[1776674371351,45.32,74798.12,0.0,-0.85277,9e-05,12.66296]
[1776674371439,45.32,74798.12,0.0,-0.85277,9e-05,12.66296]
[1776674371521,45.32,74798.01,0.0,-0.85283,9e-05,12.65731]
[1776674377100,45.31,74798.14,0.0,-0.85285,9e-05,12.65631]
[1776674379622,45.31,74798.07,0.0,-0.85286,9e-05,12.65564]
[1776674379672,45.31,74798.07,0.0,-0.85286,9e-05,12.65564]
[1776674379703,45.31,74798.07,0.0,-0.85286,9e-05,12.65564]
[1776674379723,45.31,74794.0,0.0,-0.85324,9e-05,12.63274]
[1776674383143,45.31,74797.99,0.0,-0.85289,9e-05,12.65389]
[1776674385157,45.3,74805.31,0.0,-0.85222,9e-05,12.69358]
[1776674385961,45.3,74805.31,0.0,-0.85222,9e-05,12.69358]
[1776674386013,45.3,74805.31,0.0,-0.85222,9e-05,12.69358]
[1776674386190,45.3,74805.31,0.0,-0.85222,9e-05,12.69358]
[1776674386210,45.3,74806.3,0.0,-0.85214,9e-05,12.69869]
[1776674392206,45.3,74806.74,0.0,-0.85213,9e-05,12.69906]
[1776674395887,45.29,74805.89,0.0,-0.85223,9e-05,12.69337]
[1776674395913,45.29,74805.89,0.0,-0.85223,9e-05,12.69337]
[1776674395942,45.29,74805.89,0.0,-0.85223,9e-05,12.69337]
[1776674396234,45.29,74805.93,0.0,-0.85223,9e-05,12.69325]
[1776674398248,45.29,74812.05,0.0,-0.85167,9e-05,12.72625]
[1776674400818,45.29,74812.75,0.0,-0.85162,9e-05,12.72933]
[1776674400824,45.29,74812.75,0.0,-0.85162,9e-05,12.72933]
[1776674400947,45.29,74812.75,0.0,-0.85162,9e-05,12.72933]
[1776674401269,45.29,74812.74,0.0,-0.85163,9e-05,12.72888]
[1776674406304,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674406918,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674406944,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674406978,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674407031,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674407196,45.28,74808.33,0.0,-0.85207,9e-05,12.70268]
[1776674407236,45.28,74808.33,0.0,-0.85208,9e-05,12.70233]
[1776674408319,45.28,74797.38,0.0,-0.8531,9e-05,12.64173]
[1776674409326,45.28,74796.13,0.0,-0.85322,9e-05,12.63459]
[1776674414587,45.28,74796.34,0.0,-0.85321,9e-05,12.63521]
[1776674414640,45.28,74796.34,0.0,-0.85321,9e-05,12.63521]
[1776674414693,45.28,74796.34,0.0,-0.85321,9e-05,12.63521]
[1776674414742,45.27,74795.45,0.0,-0.85331,9e-05,12.62925]
[1776674416375,45.27,74790.58,0.0,-0.85376,9e-05,12.60222]
[1776674417382,45.27,74794.32,0.0,-0.85342,9e-05,12.62256]
[1776674422416,45.27,74794.14,0.0,-0.85346,9e-05,12.62035]
[1776674426143,45.27,74794.1,0.0,-0.85348,9e-05,12.61942]
[1776674426195,45.27,74794.1,0.0,-0.85348,9e-05,12.61942]
[1776674426440,45.27,74794.1,0.0,-0.85348,9e-05,12.61942]
[1776674426445,45.26,74793.93,0.0,-0.8535,9e-05,12.61825]
[1776674431480,45.26,74792.48,0.0,-0.85369,9e-05,12.60438]
[1776674432539,45.26,74792.48,0.0,-0.85369,9e-05,12.60438]
[1776674432594,45.26,74792.48,0.0,-0.85369,9e-05,12.60438]
[1776674432688,45.26,74792.48,0.0,-0.85369,9e-05,12.60438]
[1776674432779,45.26,74791.08,0.0,-0.85383,9e-05,12.59628]
[1776674440552,45.26,74787.9,0.0,-0.85414,9e-05,12.57753]
[1776674441555,45.26,74779.6,0.0,-0.85491,9e-05,12.53172]
[1776674442615,45.26,74779.6,0.0,-0.85491,9e-05,12.53172]
[1776674442621,45.26,74779.6,0.0,-0.85491,9e-05,12.53172]
[1776674442691,45.26,74779.6,0.0,-0.85491,9e-05,12.53172]
[1776674442657,45.25,74790.66,0.0,-0.85389,9e-05,12.59243]
[1776674443569,45.25,74793.0,0.0,-0.85368,9e-05,12.60511]
[1776674448565,45.25,74792.56,0.0,-0.85374,9e-05,12.60189]
[1776674448618,45.25,74792.56,0.0,-0.85374,9e-05,12.60189]
[1776674448691,45.25,74792.56,0.0,-0.85374,9e-05,12.60189]
[1776674448768,45.25,74790.04,0.0,-0.85397,9e-05,12.58762]
[1776674454646,45.25,74792.22,0.0,-0.85379,9e-05,12.59871]
[1776674459681,45.24,74793.29,0.0,-0.85371,9e-05,12.60362]
[1776674464716,45.24,74797.33,0.0,-0.85335,9e-05,12.62484]
[1776674465723,45.24,74803.17,0.0,-0.85282,9e-05,12.65678]
[1776674466730,45.24,74800.22,0.0,-0.85309,9e-05,12.64031]
[1776674471765,45.24,74804.06,0.0,-0.85276,9e-05,12.65992]
[1776674474787,45.23,74798.04,0.0,-0.85334,9e-05,12.62593]
[1776674476801,45.23,74794.01,0.0,-0.85372,9e-05,12.60328]
[1776674482843,45.23,74794.19,0.0,-0.85372,9e-05,12.60301]
[1776674483850,45.23,74797.82,0.0,-0.85339,9e-05,12.62278]
[1776674488885,45.22,74798.98,0.0,-0.8533,9e-05,12.62794]
[1776674493919,45.22,74804.88,0.0,-0.85282,9e-05,12.65448]
[1776674494927,45.22,74809.17,0.0,-0.85243,9e-05,12.67783]
[1776674501976,45.19,74809.5,0.0,-0.85253,9e-05,12.67217]
[1776674507011,45.18,74809.92,0.0,-0.85256,9e-05,12.67036]
[1776674509026,45.18,74812.67,0.0,-0.85232,9e-05,12.68494]
[1776674510033,45.17,74815.99,0.0,-0.85206,9e-05,12.70021]
[1776674515276,45.16,74817.69,0.0,-0.85198,9e-05,12.70541]
[1776674518089,45.15,74811.16,0.0,-0.8526,9e-05,12.66811]
[1776674521110,45.15,74813.89,0.0,-0.85236,9e-05,12.68238]
[1776674522117,45.15,74817.81,0.0,-0.852,9e-05,12.70373]
[1776674524131,45.15,74823.67,0.0,-0.85147,9e-05,12.73545]
[1776674525138,45.15,74835.71,0.0,-0.85035,9e-05,12.80158]
[1776674526145,45.15,74840.97,0.0,-0.84986,9e-05,12.8305]
[1776674531180,45.14,74842.71,0.0,-0.84971,9e-05,12.83925]
[1776674536215,45.14,74856.55,0.0,-0.84842,9e-05,12.91499]
[1776674537222,45.13,74858.83,0.0,-0.84825,9e-05,12.92503]
[1776674539775,45.12,74860.22,0.0,-0.84816,9e-05,12.93006]
[1776674539877,45.11,74855.47,0.0,-0.84866,9e-05,12.90086]
[1776674539944,45.11,74855.47,0.0,-0.84866,9e-05,12.90086]
[1776674541432,45.11,74854.9,0.0,-0.84872,9e-05,12.89771]
[1776674541693,45.11,74854.9,0.0,-0.84872,9e-05,12.89771]
[1776674541759,45.11,74854.62,0.0,-0.84875,9e-05,12.89593]
[1776674550318,45.1,74854.62,0.0,-0.84882,9e-05,12.8919]
[1776674557368,45.1,74855.8,0.0,-0.84878,9e-05,12.89223]
[1776674562403,45.09,74856.14,0.0,-0.84876,9e-05,12.89306]
[1776674569453,45.09,74856.95,0.0,-0.84871,9e-05,12.8961]
[1776674576502,45.08,74856.13,0.0,-0.84881,9e-05,12.89024]
[1776674581537,45.08,74856.5,0.0,-0.84879,9e-05,12.8914]
[1776674586572,45.08,74857.35,0.0,-0.84873,9e-05,12.89524]
[1776674594628,45.07,74860.39,0.0,-0.84847,9e-05,12.91061]
[1776674601676,45.07,74857.26,0.0,-0.84879,9e-05,12.89197]
[1776674602684,45.07,74854.44,0.0,-0.84906,9e-05,12.8762]
[1776674606711,45.07,74850.89,0.0,-0.8494,9e-05,12.85591]
[1776674612754,45.06,74852.26,0.0,-0.84934,9e-05,12.8573]
[1776674616782,45.06,74849.07,0.0,-0.84966,9e-05,12.83869]
[1776674623832,45.05,74848.72,0.0,-0.84972,9e-05,12.83508]
[1776674627860,45.05,74854.81,0.0,-0.84917,9e-05,12.86721]
[1776674633902,45.04,74852.64,0.0,-0.84941,9e-05,12.85329]
[1776674637929,45.04,74849.83,0.0,-0.8497,9e-05,12.83666]
[1776674642965,45.03,74849.59,0.0,-0.84976,9e-05,12.83331]
[1776674648000,45.03,74849.14,0.0,-0.84983,9e-05,12.82877]
[1776674653034,45.02,74849.0,0.0,-0.84988,9e-05,12.82591]
[1776674654042,45.02,74843.46,0.0,-0.85041,9e-05,12.79481]
[1776674657062,45.02,74842.7,0.0,-0.8505,9e-05,12.78953]
[1776674664112,45.01,74845.07,0.0,-0.85032,9e-05,12.80011]
[1776674669148,45.0,74847.22,0.0,-0.85015,9e-05,12.81025]
[1776674670155,45.0,74852.67,0.0,-0.84965,9e-05,12.84009]
[1776674672169,45.0,74855.87,0.0,-0.8494,9e-05,12.85247]
[1776674675190,45.0,74862.47,0.0,-0.84878,9e-05,12.88855]
[1776674676196,45.0,74865.32,0.0,-0.84851,9e-05,12.90421]
[1776674677204,45.0,74868.47,0.0,-0.84822,9e-05,12.92151]
[1776674682239,44.99,74868.83,0.0,-0.8482,9e-05,12.92253]
[1776674690295,44.99,74868.6,0.0,-0.84825,9e-05,12.91975]
[1776674694322,44.99,74862.83,0.0,-0.84881,9e-05,12.88703]
[1776674695330,44.99,74858.22,0.0,-0.84925,9e-05,12.86119]
[1776674700365,44.98,74856.43,0.0,-0.84944,9e-05,12.85014]
[1776674705400,44.98,74858.16,0.0,-0.8493,9e-05,12.85853]
[1776674708421,44.98,74864.42,0.0,-0.84872,9e-05,12.89253]
[1776674713456,44.97,74866.58,0.0,-0.84854,9e-05,12.90306]
[1776674719498,44.97,74867.17,0.0,-0.84851,9e-05,12.90458]
[1776674721512,44.96,74871.77,0.0,-0.84809,0.0001,12.92953]
[1776674722519,44.96,74877.8,0.0,-0.84752,0.0001,12.96268]
[1776674725540,44.96,74882.8,0.0,-0.84705,0.0001,12.98971]
[1776674730576,44.96,74883.77,0.0,-0.84699,0.0001,12.99372]
[1776674734604,44.95,74880.22,0.0,-0.84739,0.0001,12.96811]
[1776674735611,44.95,74873.37,0.0,-0.84805,0.0001,12.92983]
[1776674737625,44.95,74869.57,0.0,-0.84841,0.0001,12.90834]
[1776674738632,44.95,74858.22,0.0,-0.8495,9e-05,12.84504]
[1776674739639,44.95,74857.84,0.0,-0.84954,9e-05,12.84271]
[1776674741653,44.95,74860.74,0.0,-0.84927,9e-05,12.85834]
[1776674746687,44.94,74864.5,0.0,-0.84893,9e-05,12.87798]
[1776674751723,44.94,74863.62,0.0,-0.84904,9e-05,12.8718]
[1776674757766,44.93,74863.52,0.0,-0.84908,9e-05,12.86976]
[1776674760787,44.93,74859.5,0.0,-0.84947,9e-05,12.84672]
[1776674762801,44.93,74856.74,0.0,-0.84974,9e-05,12.831]
[1776674768843,44.93,74851.62,0.0,-0.85024,9e-05,12.8015]
[1776674773946,44.92,74850.58,0.0,-0.85036,9e-05,12.79462]
[1776674774045,44.92,74847.89,0.0,-0.85062,9e-05,12.77936]
[1776674774885,44.92,74839.06,0.0,-0.85145,9e-05,12.73007]
[1776674775892,44.92,74835.94,0.0,-0.85175,9e-05,12.71253]
[1776674776899,44.92,74832.24,0.0,-0.8521,9e-05,12.69179]
[1776674782940,44.92,74828.5,0.0,-0.85247,9e-05,12.66993]
[1776674784954,44.92,74825.78,0.0,-0.85273,9e-05,12.65451]
[1776674790033,44.91,74825.03,0.0,-0.85281,9e-05,12.64964]
[1776674790997,44.91,74820.93,0.0,-0.8532,9e-05,12.62678]
[1776674793011,44.91,74817.78,0.0,-0.85354,9e-05,12.60431]
[1776674798046,44.91,74817.27,0.0,-0.8536,9e-05,12.60082]
[1776674801067,44.91,74807.89,0.0,-0.85448,9e-05,12.54821]
[1776674803082,44.91,74805.14,0.0,-0.85475,9e-05,12.53222]
[1776674808115,44.9,74805.37,0.0,-0.85476,9e-05,12.5315]
[1776674811137,44.9,74799.29,0.0,-0.85533,9e-05,12.49715]
[1776674812144,44.9,74792.1,0.0,-0.85601,9e-05,12.4567]
[1776674815165,44.89,74789.18,0.0,-0.85629,9e-05,12.43979]
[1776674820200,44.89,74791.35,0.0,-0.85611,9e-05,12.45062]
[1776674821591,44.89,74791.35,0.0,-0.85611,9e-05,12.45062]
[1776674821675,44.89,74791.35,0.0,-0.85611,9e-05,12.45062]
[1776674821785,44.89,74791.39,0.0,-0.85611,9e-05,12.4506]
[1776674822216,44.89,74800.96,0.0,-0.85523,9e-05,12.50335]
[1776674823222,44.89,74797.42,0.0,-0.85556,9e-05,12.48342]
[1776674824230,44.89,74789.25,0.0,-0.85632,9e-05,12.4379]
[1776674825527,44.89,74789.25,0.0,-0.85632,9e-05,12.4379]
[1776674825583,44.89,74788.5,0.0,-0.85639,9e-05,12.43352]
[1776674831803,44.88,74787.68,0.0,-0.85649,9e-05,12.42793]
[1776674832286,44.88,74796.88,0.0,-0.85565,9e-05,12.47847]
[1776674833293,44.88,74796.81,0.0,-0.85566,9e-05,12.47782]
[1776674834300,44.88,74804.18,0.0,-0.85498,9e-05,12.51839]
[1776674835594,44.88,74804.18,0.0,-0.85498,9e-05,12.51839]
[1776674835640,44.88,74808.26,0.0,-0.85461,9e-05,12.54069]
[1776674841350,44.87,74809.56,0.0,-0.85452,9e-05,12.54578]
[1776674844371,44.87,74805.67,0.0,-0.8549,9e-05,12.52319]
[1776674846918,44.87,74803.77,0.0,-0.85508,9e-05,12.51233]
[1776674846938,44.87,74803.77,0.0,-0.85508,9e-05,12.51233]
[1776674846982,44.87,74803.77,0.0,-0.85508,9e-05,12.51233]
[1776674847019,44.87,74803.77,0.0,-0.85509,9e-05,12.51202]
[1776674851523,44.86,74802.52,0.0,-0.85523,9e-05,12.50385]
[1776674851688,44.86,74802.52,0.0,-0.85523,9e-05,12.50385]
[1776674851789,44.86,74802.15,0.0,-0.85531,9e-05,12.49673]
[1776674857462,44.86,74804.21,0.0,-0.85515,9e-05,12.50631]
[1776674858687,44.86,74804.21,0.0,-0.85515,9e-05,12.50631]
[1776674858739,44.86,74804.21,0.0,-0.85515,9e-05,12.50631]
[1776674858940,44.86,74804.21,0.0,-0.85515,9e-05,12.50631]
[1776674859041,44.86,74803.8,0.0,-0.85519,9e-05,12.50371]
[1776674864511,44.85,74803.83,0.0,-0.85522,9e-05,12.50194]
[1776674869546,44.84,74802.22,0.0,-0.8554,9e-05,12.4914]
[1776674871733,44.84,74803.76,0.0,-0.85526,9e-05,12.49962]
[1776674871737,44.84,74803.76,0.0,-0.85526,9e-05,12.49962]
[1776674871939,44.84,74803.76,0.0,-0.85526,9e-05,12.49962]
[1776674871991,44.84,74803.76,0.0,-0.85527,9e-05,12.49929]
[1776674878609,44.84,74805.15,0.0,-0.85518,9e-05,12.5047]
[1776674880983,44.84,74805.15,0.0,-0.85518,9e-05,12.5047]
[1776674880995,44.84,74805.15,0.0,-0.85518,9e-05,12.5047]
[1776674881193,44.84,74805.15,0.0,-0.85518,9e-05,12.5047]
[1776674881043,44.83,74805.15,0.0,-0.85519,9e-05,12.50403]
[1776674886665,44.83,74804.42,0.0,-0.85529,9e-05,12.49796]
[1776674889774,44.82,74802.58,0.0,-0.85548,9e-05,12.4871]
[1776674889937,44.82,74802.58,0.0,-0.85548,9e-05,12.4871]
[1776674889966,44.82,74802.58,0.0,-0.85548,9e-05,12.48678]
[1776674891700,44.82,74810.83,0.0,-0.85473,9e-05,12.53191]
[1776674892707,44.82,74816.37,0.0,-0.85422,9e-05,12.56248]
[1776674894054,44.82,74816.37,0.0,-0.85422,9e-05,12.56248]
[1776674894103,44.82,74816.37,0.0,-0.85422,9e-05,12.56248]
[1776674894197,44.82,74816.37,0.0,-0.85422,9e-05,12.56248]
[1776674894259,44.82,74816.57,0.0,-0.85421,9e-05,12.56316]
[1776674899756,44.82,74816.35,0.0,-0.85424,9e-05,12.56089]
[1776674904792,44.81,74816.79,0.0,-0.85422,9e-05,12.56229]
[1776674905833,44.81,74816.79,0.0,-0.85422,9e-05,12.56229]
[1776674905885,44.81,74816.79,0.0,-0.85422,9e-05,12.56229]
[1776674905940,44.81,74816.79,0.0,-0.85422,9e-05,12.56229]
[1776674906042,44.81,74816.79,0.0,-0.85423,9e-05,12.56208]
[1776674908820,44.81,74820.89,0.0,-0.85385,9e-05,12.58424]
[1776674914237,44.81,74820.32,0.0,-0.85396,9e-05,12.57564]
[1776674914245,44.81,74820.32,0.0,-0.85396,9e-05,12.57564]
[1776674914436,44.81,74820.32,0.0,-0.85396,9e-05,12.57564]
[1776674914862,44.81,74820.26,0.0,-0.85398,9e-05,12.57467]
[1776674916876,44.81,74815.57,0.0,-0.85442,9e-05,12.54821]
[1776674917883,44.8,74810.73,0.0,-0.85488,9e-05,12.52117]
[1776674919897,44.8,74806.41,0.0,-0.85528,9e-05,12.49695]
[1776674921066,44.8,74806.41,0.0,-0.85528,9e-05,12.49695]
[1776674921111,44.8,74806.41,0.0,-0.85528,9e-05,12.49695]
[1776674921193,44.8,74806.41,0.0,-0.85528,9e-05,12.49695]
[1776674921246,44.8,74806.27,0.0,-0.8553,9e-05,12.49557]
[1776674924932,44.8,74809.56,0.0,-0.85501,9e-05,12.51287]
[1776674928976,44.8,74811.8,0.0,-0.85482,9e-05,12.52433]
[1776674929023,44.8,74811.8,0.0,-0.85482,9e-05,12.52433]
[1776674929190,44.8,74811.8,0.0,-0.85482,9e-05,12.52433]
[1776674929244,44.79,74811.99,0.0,-0.85482,9e-05,12.52471]
[1776674930974,44.79,74816.89,0.0,-0.85437,9e-05,12.55158]
[1776674936012,44.79,74817.84,0.0,-0.85431,9e-05,12.55521]
[1776674936457,44.79,74817.84,0.0,-0.85431,9e-05,12.55521]
[1776674936527,44.79,74817.84,0.0,-0.85431,9e-05,12.55521]
[1776674936691,44.79,74817.84,0.0,-0.85431,9e-05,12.55521]
[1776674937018,44.79,74816.91,0.0,-0.8544,9e-05,12.54988]
[1776674942053,44.78,74817.13,0.0,-0.8544,9e-05,12.54954]
[1776674947105,44.78,74817.62,0.0,-0.85438,9e-05,12.55091]
[1776674949840,44.78,74818.88,0.0,-0.85427,9e-05,12.55776]
[1776674949895,44.78,74818.88,0.0,-0.85427,9e-05,12.55776]
[1776674949946,44.78,74818.88,0.0,-0.85427,9e-05,12.55776]
[1776674950109,44.78,74817.15,0.0,-0.85443,9e-05,12.54783]
[1776674952123,44.77,74824.1,0.0,-0.8538,9e-05,12.58575]
[1776674955143,44.77,74821.37,0.0,-0.85406,9e-05,12.57004]
[1776674957427,44.77,74818.89,0.0,-0.8543,9e-05,12.55591]
[1776674957441,44.77,74818.89,0.0,-0.8543,9e-05,12.55591]
[1776674957481,44.77,74818.89,0.0,-0.8543,9e-05,12.55591]
[1776674957768,44.77,74818.89,0.0,-0.8543,9e-05,12.55591]
[1776674957938,44.77,74818.89,0.0,-0.8543,9e-05,12.55591]
[1776674958039,44.77,74818.89,0.0,-0.8543,9e-05,12.55575]
[1776674963201,44.77,74822.46,0.0,-0.85398,9e-05,12.57484]
[1776674965423,44.77,74822.73,0.0,-0.85396,9e-05,12.57602]
[1776674965441,44.77,74822.73,0.0,-0.85396,9e-05,12.57602]
[1776674965469,44.77,74822.73,0.0,-0.85396,9e-05,12.57602]
[1776674966222,44.77,74823.22,0.0,-0.85392,9e-05,12.57857]
[1776674970156,44.77,74824.9,0.0,-0.85377,9e-05,12.58758]
[1776674970260,44.77,74770.63,0.0,-0.85878,9e-05,12.28604]
[1776674971263,44.77,74744.03,0.0,-0.86124,9e-05,12.13388]
[1776674971947,44.77,74744.03,0.0,-0.86124,9e-05,12.13388]
[1776674972269,44.76,74739.61,0.0,-0.86164,9e-05,12.10924]
[1776674972779,44.76,74739.61,0.0,-0.86164,9e-05,12.10924]
[1776674973276,44.76,74737.11,0.0,-0.86187,9e-05,12.09521]
[1776674973782,44.76,74737.11,0.0,-0.86187,9e-05,12.09521]
[1776674974121,44.76,74737.11,0.0,-0.86187,9e-05,12.09521]
[1776674974201,44.76,74737.11,0.0,-0.86187,9e-05,12.09521]
[1776674976297,44.76,74752.02,0.0,-0.86053,9e-05,12.1773]
[1776674978311,44.76,74756.11,0.0,-0.86016,9e-05,12.19989]
[1776674983345,44.76,74756.71,0.0,-0.8601,9e-05,12.2035]
[1776674985361,44.76,74763.42,0.0,-0.85949,9e-05,12.24049]
[1776674987375,44.76,74767.67,0.0,-0.85911,9e-05,12.26376]
[1776674992410,44.76,74766.35,0.0,-0.85923,9e-05,12.2564]
[1776674995898,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674995946,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674995947,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674996069,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674996109,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674996191,44.76,74766.56,0.0,-0.85921,9e-05,12.25755]
[1776674996210,44.76,74767.34,0.0,-0.85914,9e-05,12.26186]
[1776674998452,44.76,74758.45,0.0,-0.85995,9e-05,12.21246]
[1776674999459,44.76,74751.87,0.0,-0.86055,9e-05,12.17595]
[1776675002811,44.76,74753.03,0.0,-0.86045,9e-05,12.18229]
[1776675002861,44.76,74753.03,0.0,-0.86045,9e-05,12.18229]
[1776675002862,44.76,74753.03,0.0,-0.86045,9e-05,12.18229]
[1776675002919,44.76,74753.03,0.0,-0.86045,9e-05,12.18229]
[1776675002952,44.76,74753.03,0.0,-0.86045,9e-05,12.18229]
[1776675003020,44.76,74753.54,0.0,-0.8604,9e-05,12.18505]
[1776675005501,44.76,74758.77,0.0,-0.85993,9e-05,12.2138]
[1776675006508,44.76,74764.06,0.0,-0.85945,9e-05,12.24298]
[1776675008224,44.76,74764.06,0.0,-0.85945,9e-05,12.24298]
[1776675008278,44.76,74764.06,0.0,-0.85945,9e-05,12.24298]
[1776675008330,44.76,74764.06,0.0,-0.85945,9e-05,12.24298]
[1776675008292,44.76,74765.72,0.0,-0.85931,9e-05,12.25202]
[1776675008441,44.76,74765.72,0.0,-0.85931,9e-05,12.25202]
[1776675008522,44.76,74765.66,0.0,-0.85931,9e-05,12.25153]
[1776675013969,44.76,74766.85,0.0,-0.85922,9e-05,12.25748]
[1776675014008,44.76,74766.85,0.0,-0.85922,9e-05,12.25748]
[1776675014195,44.76,74766.85,0.0,-0.85922,9e-05,12.25748]
[1776675018377,44.76,74766.49,0.0,-0.85926,9e-05,12.25488]
[1776675018384,44.76,74766.49,0.0,-0.85926,9e-05,12.25488]
[1776675018439,44.75,74766.64,0.0,-0.85925,9e-05,12.25556]
[1776675018592,44.75,74766.09,0.0,-0.8593,9e-05,12.25237]
[1776675022790,44.75,74765.98,0.0,-0.85932,9e-05,12.25134]
[1776675022800,44.75,74765.98,0.0,-0.85932,9e-05,12.25134]
[1776675022938,44.75,74765.98,0.0,-0.85932,9e-05,12.25134]
[1776675026047,44.75,74765.96,0.0,-0.85933,9e-05,12.25084]
[1776675026148,44.75,74762.81,0.0,-0.85961,9e-05,12.23327]
[1776675027180,44.75,74762.81,0.0,-0.85961,9e-05,12.23327]
[1776675027232,44.75,74762.81,0.0,-0.85961,9e-05,12.23327]
[1776675027435,44.75,74763.36,0.0,-0.85957,9e-05,12.23621]
[1776675027685,44.75,74763.36,0.0,-0.85957,9e-05,12.23621]
[1776675027731,44.75,74763.36,0.0,-0.85957,9e-05,12.23621]
[1776675027938,44.75,74763.36,0.0,-0.85957,9e-05,12.23621]
[1776675027983,44.75,74764.28,0.0,-0.85948,9e-05,12.2412]
[1776675032492,44.75,74760.92,0.0,-0.85985,9e-05,12.21699]
[1776675032499,44.75,74760.92,0.0,-0.85985,9e-05,12.21699]
[1776675032544,44.75,74760.92,0.0,-0.85985,9e-05,12.21699]
[1776675032693,44.75,74760.92,0.0,-0.85985,9e-05,12.21699]
[1776675032954,44.75,74760.92,0.0,-0.85985,9e-05,12.21699]
[1776675032958,44.75,74758.57,0.0,-0.86007,9e-05,12.20368]
[1776675035711,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037129,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037141,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037196,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037241,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037246,44.74,74747.89,0.0,-0.86105,9e-05,12.14373]
[1776675037289,44.74,74748.3,0.0,-0.86101,9e-05,12.14579]
[1776675037439,44.74,74748.3,0.0,-0.86101,9e-05,12.14579]
[1776675038732,44.74,74752.41,0.0,-0.86065,9e-05,12.16811]
[1776675040746,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675041871,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675041925,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675041938,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675042015,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675042059,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675042132,44.74,74748.24,0.0,-0.86103,9e-05,12.14453]
[1776675042160,44.74,74745.89,0.0,-0.86125,9e-05,12.13132]
[1776675048032,44.74,74747.12,0.0,-0.86116,9e-05,12.13709]
[1776675048046,44.74,74747.12,0.0,-0.86116,9e-05,12.13709]
[1776675048089,44.74,74747.12,0.0,-0.86116,9e-05,12.13709]
[1776675048132,44.74,74747.12,0.0,-0.86116,9e-05,12.13709]
[1776675048194,44.74,74747.12,0.0,-0.86116,9e-05,12.13709]
[1776675048235,44.74,74746.04,0.0,-0.86126,9e-05,12.13091]
[1776675053837,44.73,74746.92,0.0,-0.8612,9e-05,12.13449]
[1776675055851,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056634,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056681,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056690,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056847,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056899,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675056939,44.73,74740.69,0.0,-0.86177,9e-05,12.09959]
[1776675057006,44.73,74736.03,0.0,-0.86219,9e-05,12.07366]
[1776675061909,44.73,74733.14,0.0,-0.86246,9e-05,12.05708]
[1776675062914,44.73,74720.08,0.0,-0.86363,9e-05,11.98483]
[1776675063921,44.73,74720.02,0.0,-0.86363,9e-05,11.9845]
[1776675065422,44.73,74720.02,0.0,-0.86363,9e-05,11.9845]
[1776675065438,44.73,74720.93,0.0,-0.86355,9e-05,11.98952]
[1776675065526,44.73,74720.93,0.0,-0.86355,9e-05,11.98952]
[1776675065560,44.73,74720.93,0.0,-0.86355,9e-05,11.98952]
[1776675065696,44.73,74720.93,0.0,-0.86355,9e-05,11.98952]
[1776675065934,44.73,74718.52,0.0,-0.86377,9e-05,11.9762]
[1776675066702,44.73,74718.52,0.0,-0.86377,9e-05,11.9762]
[1776675071993,44.73,74716.57,0.0,-0.86396,9e-05,11.96451]
[1776675072006,44.73,74716.57,0.0,-0.86396,9e-05,11.96451]
[1776675072193,44.73,74716.57,0.0,-0.86396,9e-05,11.96451]
[1776675072230,44.73,74716.57,0.0,-0.86396,9e-05,11.96451]
[1776675072244,44.73,74716.3,0.0,-0.86398,9e-05,11.96284]
[1776675072453,44.73,74716.3,0.0,-0.86398,9e-05,11.96284]
[1776675072989,44.72,74710.72,0.0,-0.86448,9e-05,11.93188]
[1776675073996,44.72,74707.64,0.0,-0.86476,9e-05,11.91476]
[1776675075008,44.72,74704.79,0.0,-0.86501,9e-05,11.89894]
[1776675076184,44.72,74704.79,0.0,-0.86501,9e-05,11.89894]
[1776675076231,44.72,74704.79,0.0,-0.86501,9e-05,11.89894]
[1776675076437,44.72,74704.79,0.0,-0.86501,9e-05,11.89894]
[1776675076332,44.72,74699.76,0.0,-0.86546,9e-05,11.87113]
[1776675077019,44.72,74698.15,0.0,-0.8656,9e-05,11.86222]
[1776675077492,44.72,74698.15,0.0,-0.8656,9e-05,11.86222]
[1776675077694,44.72,74698.15,0.0,-0.8656,9e-05,11.86222]
[1776675079626,44.72,74698.34,0.0,-0.86559,9e-05,11.8632]
[1776675079687,44.72,74698.34,0.0,-0.86559,9e-05,11.8632]
[1776675080039,44.72,74696.82,0.0,-0.86572,9e-05,11.85478]
[1776675080524,44.72,74696.82,0.0,-0.86572,9e-05,11.85478]
[1776675082079,44.72,74694.41,0.0,-0.86593,9e-05,11.84147]
[1776675082222,44.72,74694.41,0.0,-0.86593,9e-05,11.84147]
[1776675082274,44.72,74694.41,0.0,-0.86593,9e-05,11.84147]
[1776675082343,44.72,74694.41,0.0,-0.86593,9e-05,11.84147]
[1776675083061,44.72,74697.37,0.0,-0.86567,9e-05,11.85776]
[1776675085998,44.72,74698.89,0.0,-0.86554,9e-05,11.86604]
[1776675086359,44.72,74704.24,0.0,-0.86507,9e-05,11.89547]
[1776675087088,44.72,74707.54,0.0,-0.86478,9e-05,11.91357]
[1776675092125,44.72,74707.1,0.0,-0.86487,9e-05,11.90577]
[1776675097161,44.72,74706.92,0.0,-0.8649,9e-05,11.90414]
[1776675099175,44.72,74703.22,0.0,-0.86523,9e-05,11.88348]
[1776675102196,44.72,74700.46,0.0,-0.86548,9e-05,11.86799]
[1776675105217,44.72,74695.58,0.0,-0.86591,9e-05,11.84087]
[1776675106224,44.72,74690.31,0.0,-0.86638,9e-05,11.81181]
[1776675109245,44.72,74686.33,0.0,-0.86673,9e-05,11.78989]
[1776675111259,44.72,74681.15,0.0,-0.86718,9e-05,11.76145]
[1776675112265,44.72,74677.17,0.0,-0.86753,9e-05,11.73963]
[1776675116294,44.72,74679.77,0.0,-0.86731,9e-05,11.75343]
[1776675118316,44.71,74674.09,0.0,-0.86781,9e-05,11.72191]
[1776675119322,44.71,74658.76,0.0,-0.86915,9e-05,11.63756]
[1776675121337,44.71,74655.84,0.0,-0.86941,9e-05,11.62103]
[1776675122344,44.71,74649.47,0.0,-0.86996,9e-05,11.58606]
[1776675127379,44.71,74649.61,0.0,-0.86996,9e-05,11.58617]
[1776675128488,44.71,74649.61,0.0,-0.86996,9e-05,11.58617]
[1776675129941,44.71,74650.25,0.0,-0.86991,9e-05,11.58943]
[1776675129991,44.71,74650.25,0.0,-0.86991,9e-05,11.58943]
[1776675130193,44.71,74650.25,0.0,-0.86991,9e-05,11.58943]
[1776675130399,44.71,74650.06,0.0,-0.86993,9e-05,11.58826]
[1776675134427,44.71,74656.07,0.0,-0.86941,9e-05,11.62069]
[1776675135435,44.71,74664.79,0.0,-0.86866,9e-05,11.66857]
[1776675137449,44.71,74666.31,0.0,-0.86853,9e-05,11.6768]
[1776675139198,44.71,74666.42,0.0,-0.86852,9e-05,11.6773]
[1776675139249,44.71,74666.42,0.0,-0.86852,9e-05,11.6773]
[1776675139435,44.71,74666.42,0.0,-0.86852,9e-05,11.6773]
[1776675139463,44.71,74666.38,0.0,-0.86852,9e-05,11.67699]
[1776675142484,44.71,74673.79,0.0,-0.86788,9e-05,11.71744]
[1776675144498,44.71,74682.94,0.0,-0.86708,9e-05,11.76755]
[1776675145505,44.7,74687.5,0.0,-0.86669,9e-05,11.7923]
[1776675148526,44.7,74683.49,0.0,-0.86705,9e-05,11.76952]
[1776675149999,44.7,74683.49,0.0,-0.86705,9e-05,11.76952]
[1776675150005,44.7,74683.49,0.0,-0.86705,9e-05,11.76952]
[1776675150194,44.7,74683.49,0.0,-0.86705,9e-05,11.76952]
[1776675150296,44.7,74683.76,0.0,-0.86703,9e-05,11.7708]
[1776675154568,44.7,74686.86,0.0,-0.86682,9e-05,11.78207]
[1776675158597,44.7,74695.89,0.0,-0.86604,9e-05,11.83113]
[1776675159604,44.7,74692.31,0.0,-0.86636,9e-05,11.81133]
[1776675164639,44.7,74692.67,0.0,-0.86633,9e-05,11.81312]
[1776675167659,44.7,74700.12,0.0,-0.86567,9e-05,11.85399]
[1776675168667,44.69,74704.03,0.0,-0.86533,9e-05,11.87543]
[1776675171075,44.69,74704.62,0.0,-0.86528,9e-05,11.87854]
[1776675171156,44.69,74704.62,0.0,-0.86528,9e-05,11.87854]
[1776675171188,44.69,74704.62,0.0,-0.86528,9e-05,11.87854]
[1776675171278,44.69,74705.08,0.0,-0.86524,9e-05,11.88092]
[1776675173702,44.69,74709.61,0.0,-0.86485,9e-05,11.90543]
[1776675176723,44.69,74713.09,0.0,-0.86455,9e-05,11.92401]
[1776675179510,44.69,74713.34,0.0,-0.86453,9e-05,11.92516]
[1776675179562,44.69,74713.85,0.0,-0.86449,9e-05,11.92775]
[1776675179688,44.69,74713.85,0.0,-0.86449,9e-05,11.92775]
[1776675179744,44.69,74714.03,0.0,-0.86448,9e-05,11.9285]
[1776675184787,44.69,74714.11,0.0,-0.86449,9e-05,11.92796]
[1776675184839,44.69,74714.11,0.0,-0.86449,9e-05,11.92796]
[1776675184935,44.69,74714.11,0.0,-0.86449,9e-05,11.92796]
[1776675184940,44.68,74714.99,0.0,-0.86441,9e-05,11.93259]
[1776675190821,44.68,74713.14,0.0,-0.8646,9e-05,11.92096]
[1776675193843,44.68,74706.03,0.0,-0.86524,9e-05,11.88102]
[1776675194850,44.68,74695.63,0.0,-0.86616,9e-05,11.82348]
[1776675195857,44.68,74694.93,0.0,-0.86623,9e-05,11.81929]
[1776675198877,44.67,74707.06,0.0,-0.86517,9e-05,11.88523]
[1776675199885,44.67,74709.11,0.0,-0.865,9e-05,11.89614]
[1776675200892,44.67,74704.71,0.0,-0.86539,9e-05,11.87165]
[1776675205927,44.67,74706.26,0.0,-0.86527,9e-05,11.87942]
[1776675207940,44.67,74712.34,0.0,-0.86474,9e-05,11.91263]
[1776675209497,44.67,74712.34,0.0,-0.86474,9e-05,11.91263]
[1776675209549,44.67,74712.34,0.0,-0.86474,9e-05,11.91263]
[1776675208947,44.67,74707.7,0.0,-0.86515,9e-05,11.8868]
[1776675209687,44.67,74707.7,0.0,-0.86515,9e-05,11.8868]
[1776675209955,44.67,74708.77,0.0,-0.86506,9e-05,11.89254]
[1776675215330,44.67,74709.7,0.0,-0.86503,9e-05,11.89222]
[1776675218579,44.66,74709.12,0.0,-0.86509,9e-05,11.88851]
[1776675218696,44.66,74708.83,0.0,-0.86512,9e-05,11.88674]
[1776675219023,44.66,74708.66,0.0,-0.86514,9e-05,11.88565]
[1776675220030,44.66,74705.16,0.0,-0.86545,9e-05,11.86617]
[1776675225065,44.66,74703.81,0.0,-0.86558,9e-05,11.85812]
[1776675229198,44.66,74705.3,0.0,-0.86545,9e-05,11.86597]
[1776675229944,44.66,74704.1,0.0,-0.86556,9e-05,11.85922]
[1776675232113,44.66,74712.27,0.0,-0.86484,9e-05,11.90396]
[1776675233121,44.66,74720.18,0.0,-0.86414,9e-05,11.94748]
[1776675235135,44.66,74726.36,0.0,-0.8636,9e-05,11.98117]
[1776675236142,44.66,74732.25,0.0,-0.86308,9e-05,12.01347]
[1776675237149,44.65,74727.91,0.0,-0.86347,9e-05,11.98928]
[1776675239958,44.65,74726.74,0.0,-0.86358,9e-05,11.98224]
[1776675240200,44.65,74726.74,0.0,-0.86358,9e-05,11.98224]
[1776675241177,44.65,74714.72,0.0,-0.86466,9e-05,11.91526]
[1776675242183,44.65,74715.38,0.0,-0.86461,9e-05,11.91872]
[1776675243488,44.65,74715.38,0.0,-0.86461,9e-05,11.91872]
[1776675243698,44.65,74715.7,0.0,-0.86458,9e-05,11.9203]
[1776675245377,44.65,74712.53,0.0,-0.86487,9e-05,11.90259]
[1776675245437,44.65,74712.53,0.0,-0.86487,9e-05,11.90259]
[1776675245478,44.65,74711.91,0.0,-0.86492,9e-05,11.899]
[1776675249235,44.65,74693.06,0.0,-0.8666,9e-05,11.79432]
[1776675250244,44.65,74693.19,0.0,-0.8666,9e-05,11.79479]
[1776675252186,44.65,74692.99,0.0,-0.86662,9e-05,11.79344]
[1776675252442,44.65,74692.99,0.0,-0.86662,9e-05,11.79344]
[1776675256287,44.64,74700.82,0.0,-0.86595,9e-05,11.83536]
[1776675257293,44.64,74705.3,0.0,-0.86556,9e-05,11.85977]
[1776675258635,44.64,74706.33,0.0,-0.86547,9e-05,11.86534]
[1776675258696,44.64,74706.33,0.0,-0.86547,9e-05,11.86534]
[1776675260331,44.64,74706.11,0.0,-0.86549,9e-05,11.864]
[1776675260436,44.64,74706.11,0.0,-0.86549,9e-05,11.864]
[1776675260537,44.64,74706.29,0.0,-0.86547,9e-05,11.86487]
[1776675265427,44.64,74706.23,0.0,-0.86549,9e-05,11.86403]
[1776675265444,44.64,74706.23,0.0,-0.86549,9e-05,11.86403]
[1776675271391,44.64,74701.92,0.0,-0.86593,9e-05,11.83463]
[1776675271894,44.64,74701.92,0.0,-0.86593,9e-05,11.83463]
[1776675271944,44.64,74701.92,0.0,-0.86593,9e-05,11.83463]
[1776675273198,44.64,74700.74,0.0,-0.86603,9e-05,11.82803]
[1776675273438,44.64,74700.74,0.0,-0.86603,9e-05,11.82803]
[1776675273539,44.64,74700.63,0.0,-0.86604,9e-05,11.82735]
[1776675277433,44.63,74712.22,0.0,-0.86502,9e-05,11.891]
[1776675278440,44.63,74712.84,0.0,-0.86497,9e-05,11.89426]
[1776675278687,44.63,74712.84,0.0,-0.86497,9e-05,11.89426]
[1776675278948,44.63,74712.84,0.0,-0.86497,9e-05,11.89426]
[1776675283461,44.63,74716.79,0.0,-0.86463,9e-05,11.91541]
[1776675283690,44.63,74716.44,0.0,-0.86467,9e-05,11.91331]
[1776675285743,44.63,74714.83,0.0,-0.86481,9e-05,11.90404]
[1776675285938,44.63,74714.83,0.0,-0.86481,9e-05,11.90404]
[1776675286496,44.63,74715.6,0.0,-0.86475,9e-05,11.90812]
[1776675291532,44.63,74714.76,0.0,-0.86484,9e-05,11.90263]
[1776675293166,44.63,74717.01,0.0,-0.86464,9e-05,11.9149]
[1776675293197,44.63,74717.01,0.0,-0.86464,9e-05,11.9149]
[1776675298581,44.62,74720.68,0.0,-0.86433,9e-05,11.93404]
[1776675302252,44.62,74721.33,0.0,-0.86428,9e-05,11.93701]
[1776675302441,44.62,74721.33,0.0,-0.86428,9e-05,11.93701]
[1776675304603,44.62,74720.06,0.0,-0.86441,9e-05,11.92956]
[1776675304711,44.62,74718.72,0.0,-0.86453,9e-05,11.92193]
[1776675304764,44.62,74718.72,0.0,-0.86453,9e-05,11.92193]
[1776675304945,44.62,74718.72,0.0,-0.86453,9e-05,11.92193]
[1776675305630,44.62,74718.36,0.0,-0.86456,9e-05,11.91974]
[1776675310665,44.62,74719.32,0.0,-0.8645,9e-05,11.92393]
[1776675313096,44.61,74719.37,0.0,-0.8645,9e-05,11.92382]
[1776675313202,44.61,74719.37,0.0,-0.8645,9e-05,11.92382]
[1776675317514,44.61,74720.0,0.0,-0.86445,9e-05,11.92692]
[1776675317695,44.61,74720.82,0.0,-0.86438,9e-05,11.93107]
[1776675317714,44.61,74726.08,0.0,-0.86392,9e-05,11.95997]
[1776675319901,44.61,74728.29,0.0,-0.86372,9e-05,11.9722]
[1776675319945,44.61,74728.29,0.0,-0.86372,9e-05,11.9722]
[1776675320038,44.61,74736.91,0.0,-0.86295,9e-05,12.01944]
[1776675321246,44.61,74736.91,0.0,-0.86295,9e-05,12.01944]
[1776675321440,44.61,74736.91,0.0,-0.86295,9e-05,12.01944]
[1776675321516,44.61,74737.7,0.0,-0.86289,9e-05,12.0235]
[1776675325624,44.61,74736.9,0.0,-0.86298,9e-05,12.01812]
[1776675325696,44.61,74736.9,0.0,-0.86298,9e-05,12.01812]
[1776675324764,44.61,74730.77,0.0,-0.86353,9e-05,11.98387]
[1776675326778,44.6,74727.97,0.0,-0.86379,9e-05,11.96787]
[1776675331186,44.6,74727.12,0.0,-0.86388,9e-05,11.96244]
[1776675331437,44.6,74727.12,0.0,-0.86388,9e-05,11.96244]
[1776675331536,44.6,74727.05,0.0,-0.86393,9e-05,11.95707]
[1776675332183,44.6,74727.05,0.0,-0.86393,9e-05,11.95707]
[1776675332439,44.6,74727.05,0.0,-0.86393,9e-05,11.95707]
[1776675337614,44.6,74730.13,0.0,-0.86368,9e-05,11.97286]
[1776675337695,44.6,74730.13,0.0,-0.86368,9e-05,11.97286]
[1776675339448,44.6,74733.58,0.0,-0.86338,9e-05,11.99144]
[1776675339690,44.6,74733.58,0.0,-0.86338,9e-05,11.99144]
[1776675339666,44.59,74734.77,0.0,-0.86328,9e-05,11.99774]
[1776675339869,44.59,74739.16,0.0,-0.86289,9e-05,12.02177]
[1776675343367,44.59,74739.35,0.0,-0.86287,9e-05,12.0225]
[1776675343443,44.59,74739.35,0.0,-0.86287,9e-05,12.0225]
[1776675347647,44.59,74739.8,0.0,-0.86286,9e-05,12.02337]
[1776675347688,44.59,74739.8,0.0,-0.86286,9e-05,12.02337]
[1776675347654,44.59,74744.07,0.0,-0.86248,9e-05,12.04671]
[1776675348933,44.58,74740.4,0.0,-0.86282,9e-05,12.02567]
[1776675349837,44.58,74740.4,0.0,-0.86282,9e-05,12.02567]
[1776675349943,44.58,74740.4,0.0,-0.86282,9e-05,12.02567]
[1776675350045,44.58,74740.46,0.0,-0.86282,9e-05,12.02567]
[1776675355982,44.58,74741.51,0.0,-0.86276,9e-05,12.02948]
[1776675359353,44.58,74741.51,0.0,-0.86276,9e-05,12.02948]
[1776675359441,44.58,74741.51,0.0,-0.86276,9e-05,12.02948]
[1776675363411,44.57,74741.89,0.0,-0.86276,9e-05,12.02956]
[1776675363444,44.57,74741.89,0.0,-0.86276,9e-05,12.02956]
[1776675363472,44.57,74746.11,0.0,-0.86239,9e-05,12.05262]
[1776675365068,44.57,74749.16,0.0,-0.86212,9e-05,12.06917]
[1776675365189,44.57,74749.16,0.0,-0.86212,9e-05,12.06917]
[1776675365213,44.57,74749.84,0.0,-0.86207,9e-05,12.07255]
[1776675372110,44.56,74742.72,0.0,-0.86275,9e-05,12.03031]
[1776675372949,44.56,74742.72,0.0,-0.86275,9e-05,12.03031]
[1776675373200,44.56,74742.72,0.0,-0.86275,9e-05,12.03031]
[1776675373284,44.56,74737.85,0.0,-0.8632,9e-05,12.00297]
[1776675376410,44.56,74740.56,0.0,-0.86296,9e-05,12.01739]
[1776675376440,44.56,74740.56,0.0,-0.86296,9e-05,12.01739]
[1776675377380,44.56,74740.99,0.0,-0.86293,9e-05,12.01946]
[1776675377441,44.56,74740.99,0.0,-0.86293,9e-05,12.01946]
[1776675377478,44.56,74740.99,0.0,-0.86294,9e-05,12.01914]
[1776675382341,44.55,74741.54,0.0,-0.86291,9e-05,12.02087]
[1776675382440,44.55,74741.54,0.0,-0.86291,9e-05,12.02087]
[1776675385158,44.55,74741.72,0.0,-0.8629,9e-05,12.02122]
[1776675385188,44.55,74741.72,0.0,-0.8629,9e-05,12.02122]
[1776675385424,44.55,74741.72,0.0,-0.8629,9e-05,12.02122]
[1776675385442,44.55,74741.72,0.0,-0.8629,9e-05,12.02122]
[1776675385519,44.55,74736.85,0.0,-0.86335,9e-05,11.99356]
[1776675387215,44.55,74732.57,0.0,-0.86374,9e-05,11.96928]
[1776675387918,44.55,74732.57,0.0,-0.86374,9e-05,11.96928]
[1776675387942,44.55,74732.57,0.0,-0.86374,9e-05,11.96928]
[1776675388221,44.54,74732.18,0.0,-0.86378,9e-05,11.96686]
[1776675393257,44.54,74734.24,0.0,-0.86366,9e-05,11.97226]
[1776675399565,44.54,74732.49,0.0,-0.86384,9e-05,11.96157]
[1776675401939,44.54,74731.24,0.0,-0.86396,9e-05,11.95394]
[1776675406703,44.53,74732.24,0.0,-0.86389,9e-05,11.95834]
[1776675406753,44.53,74732.24,0.0,-0.8639,9e-05,11.95788]
[1776675406943,44.53,74732.24,0.0,-0.8639,9e-05,11.95788]
[1776675409369,44.53,74722.1,0.0,-0.86481,9e-05,11.90126]
[1776675410376,44.53,74721.92,0.0,-0.86483,9e-05,11.90012]
[1776675411492,44.53,74721.92,0.0,-0.86483,9e-05,11.90012]
[1776675411694,44.53,74721.92,0.0,-0.86483,9e-05,11.90012]
[1776675418104,44.53,74721.94,0.0,-0.86484,9e-05,11.89935]
[1776675418192,44.53,74721.94,0.0,-0.86484,9e-05,11.89935]
[1776675418259,44.53,74721.94,0.0,-0.86484,9e-05,11.89935]
[1776675418441,44.53,74721.94,0.0,-0.86484,9e-05,11.89935]
[1776675418477,44.53,74721.87,0.0,-0.86485,9e-05,11.89867]
[1776675424360,44.52,74721.15,0.0,-0.86493,9e-05,11.89397]
[1776675424446,44.52,74721.15,0.0,-0.86493,9e-05,11.89397]
[1776675429512,44.52,74722.96,0.0,-0.86478,9e-05,11.90311]
[1776675432542,44.52,74737.95,0.0,-0.86345,9e-05,11.98573]
[1776675433544,44.52,74740.59,0.0,-0.86322,9e-05,12.00012]
[1776675434558,44.52,74765.63,0.0,-0.86096,9e-05,12.13891]
[1776675435564,44.52,74754.94,0.0,-0.86193,9e-05,12.07917]
[1776675436572,44.52,74740.3,0.0,-0.86326,9e-05,11.99765]
[1776675437579,44.52,74738.39,0.0,-0.86343,9e-05,11.98692]
[1776675439710,44.52,74735.44,0.0,-0.8637,9e-05,11.97044]
[1776675439943,44.52,74735.22,0.0,-0.86372,9e-05,11.96912]
[1776675440020,44.52,74735.22,0.0,-0.86372,9e-05,11.96912]
[1776675440193,44.52,74735.22,0.0,-0.86372,9e-05,11.96912]
[1776675440600,44.51,74734.95,0.0,-0.86375,9e-05,11.96739]
[1776675441607,44.51,74738.42,0.0,-0.86344,9e-05,11.9864]
[1776675442791,44.51,74738.42,0.0,-0.86344,9e-05,11.9864]
[1776675442941,44.51,74736.65,0.0,-0.86361,9e-05,11.97608]
[1776675444628,44.51,74747.33,0.0,-0.86265,9e-05,12.03509]
[1776675445684,44.51,74747.33,0.0,-0.86265,9e-05,12.03509]
[1776675445785,44.51,74749.22,0.0,-0.86248,9e-05,12.0454]
[1776675445905,44.51,74749.22,0.0,-0.86248,9e-05,12.0454]
[1776675445942,44.51,74749.22,0.0,-0.86248,9e-05,12.0454]
[1776675446642,44.51,74749.47,0.0,-0.86246,9e-05,12.0466]
[1776675449663,44.51,74746.11,0.0,-0.86278,9e-05,12.02735]
[1776675451696,44.51,74752.72,0.0,-0.86223,9e-05,12.05894]
[1776675452698,44.51,74760.57,0.0,-0.86152,9e-05,12.10239]
[1776675454712,44.51,74765.57,0.0,-0.86108,9e-05,12.12971]
[1776675455974,44.5,74768.44,0.0,-0.86082,9e-05,12.14539]
[1776675456194,44.5,74768.44,0.0,-0.86082,9e-05,12.14539]
[1776675456293,44.5,74768.44,0.0,-0.86082,9e-05,12.14539]
[1776675456442,44.5,74768.44,0.0,-0.86082,9e-05,12.14539]
[1776675456726,44.5,74768.01,0.0,-0.86087,9e-05,12.14269]
[1776675462768,44.5,74768.35,0.0,-0.86087,9e-05,12.14274]
[1776675463775,44.5,74765.15,0.0,-0.86116,9e-05,12.12463]
[1776675465852,44.5,74765.24,0.0,-0.86116,9e-05,12.12483]
[1776675465949,44.5,74766.29,0.0,-0.86107,9e-05,12.1304]
[1776675471831,44.49,74766.01,0.0,-0.86112,9e-05,12.12699]
[1776675474317,44.49,74765.87,0.0,-0.86115,9e-05,12.12571]
[1776675474365,44.49,74765.87,0.0,-0.86115,9e-05,12.12571]
[1776675474445,44.49,74765.87,0.0,-0.86115,9e-05,12.12571]
[1776675474852,44.49,74765.76,0.0,-0.86116,9e-05,12.12485]
[1776675478881,44.48,74769.01,0.0,-0.86088,9e-05,12.14194]
[1776675479809,44.48,74769.01,0.0,-0.86088,9e-05,12.14194]
[1776675479949,44.48,74769.01,0.0,-0.86088,9e-05,12.14194]
[1776675480078,44.48,74769.01,0.0,-0.86088,9e-05,12.14194]
[1776675480195,44.48,74769.01,0.0,-0.86088,9e-05,12.14194]
[1776675480290,44.48,74767.86,0.0,-0.86099,9e-05,12.13528]
[1776675480895,44.48,74762.42,0.0,-0.86149,9e-05,12.10478]
[1776675481902,44.48,74755.16,0.0,-0.86215,9e-05,12.06421]
[1776675485069,44.48,74754.92,0.0,-0.86218,9e-05,12.06257]
[1776675485189,44.48,74754.92,0.0,-0.86218,9e-05,12.06257]
[1776675491445,44.48,74752.02,0.0,-0.86247,9e-05,12.04474]
[1776675491694,44.48,74752.02,0.0,-0.86247,9e-05,12.04474]
[1776675491914,44.48,74754.24,0.0,-0.86227,9e-05,12.05679]
[1776675491942,44.48,74754.24,0.0,-0.86227,9e-05,12.05679]
[1776675491971,44.47,74754.1,0.0,-0.86229,9e-05,12.05571]
[1776675497006,44.47,74744.14,0.0,-0.86321,9e-05,11.99888]
[1776675498014,44.47,74742.23,0.0,-0.86339,9e-05,11.98805]
[1776675499207,44.47,74742.23,0.0,-0.86339,9e-05,11.98805]
[1776675499450,44.47,74742.23,0.0,-0.86339,9e-05,11.98805]
[1776675499537,44.47,74737.42,0.0,-0.86382,9e-05,11.96113]
[1776675505063,44.47,74736.0,0.0,-0.86397,9e-05,11.95215]
[1776675508083,44.46,74739.86,0.0,-0.86363,9e-05,11.97299]
[1776675509687,44.46,74739.86,0.0,-0.86363,9e-05,11.97299]
[1776675509947,44.46,74740.55,0.0,-0.86357,9e-05,11.97659]
[1776675510092,44.46,74740.55,0.0,-0.86357,9e-05,11.97659]
[1776675510198,44.46,74740.55,0.0,-0.86357,9e-05,11.97659]
[1776675510297,44.46,74741.17,0.0,-0.86352,9e-05,11.9798]
[1776675513122,44.46,74753.0,0.0,-0.86251,9e-05,12.04022]
[1776675514549,44.46,74753.0,0.0,-0.86251,9e-05,12.04022]
[1776675514711,44.46,74753.0,0.0,-0.86251,9e-05,12.04022]
[1776675514761,44.46,74753.77,0.0,-0.86244,9e-05,12.04432]
[1776675517150,44.46,74760.57,0.0,-0.86184,9e-05,12.08145]
[1776675518090,44.46,74760.57,0.0,-0.86184,9e-05,12.08145]
[1776675518197,44.46,74760.57,0.0,-0.86184,9e-05,12.08145]
[1776675518293,44.46,74761.77,0.0,-0.86173,9e-05,12.0879]
[1776675519643,44.46,74761.77,0.0,-0.86173,9e-05,12.0879]
[1776675519689,44.46,74761.77,0.0,-0.86173,9e-05,12.0879]
[1776675519790,44.46,74766.32,0.0,-0.86132,9e-05,12.11299]
[1776675525289,44.45,74767.51,0.0,-0.86124,9e-05,12.11834]
[1776675525436,44.45,74767.51,0.0,-0.86124,9e-05,12.11834]
[1776675525556,44.45,74767.51,0.0,-0.86124,9e-05,12.11834]
[1776675525691,44.45,74767.51,0.0,-0.86124,9e-05,12.11834]
[1776675525792,44.45,74767.47,0.0,-0.86125,9e-05,12.11786]
[1776675529236,44.45,74746.81,0.0,-0.86313,9e-05,12.00186]
[1776675530245,44.45,74746.81,0.0,-0.86313,9e-05,12.00186]
[1776675530443,44.45,74746.81,0.0,-0.86313,9e-05,12.00186]
[1776675530463,44.45,74744.46,0.0,-0.86335,9e-05,11.98858]
[1776675535011,44.45,74745.42,0.0,-0.86328,9e-05,11.99309]
[1776675535197,44.45,74745.42,0.0,-0.86328,9e-05,11.99309]
[1776675535278,44.45,74745.71,0.0,-0.86325,9e-05,11.99448]
[1776675537772,44.45,74745.71,0.0,-0.86325,9e-05,11.99448]
[1776675537940,44.45,74745.71,0.0,-0.86325,9e-05,11.99448]
[1776675542768,44.44,74746.22,0.0,-0.86323,9e-05,11.99601]
[1776675542942,44.44,74746.22,0.0,-0.86323,9e-05,11.99601]
[1776675543196,44.44,74746.54,0.0,-0.8632,9e-05,11.99756]
[1776675543444,44.44,74746.54,0.0,-0.8632,9e-05,11.99756]
[1776675543510,44.44,74746.43,0.0,-0.86322,9e-05,11.99672]
[1776675547744,44.44,74746.73,0.0,-0.8632,9e-05,11.99769]
[1776675547937,44.44,74746.73,0.0,-0.8632,9e-05,11.99769]
[1776675547900,44.44,74749.84,0.0,-0.86293,9e-05,12.01475]
[1776675548369,44.44,74755.01,0.0,-0.86246,9e-05,12.04339]
[1776675549415,44.44,74755.01,0.0,-0.86246,9e-05,12.04339]
[1776675549441,44.44,74755.01,0.0,-0.86246,9e-05,12.04339]
[1776675549512,44.44,74759.34,0.0,-0.86207,9e-05,12.06732]
[1776675555418,44.43,74758.77,0.0,-0.86214,9e-05,12.06309]
[1776675558224,44.43,74758.34,0.0,-0.86219,9e-05,12.06036]
[1776675558436,44.43,74758.34,0.0,-0.86219,9e-05,12.06036]
[1776675558440,44.43,74754.49,0.0,-0.86254,9e-05,12.03878]
[1776675562268,44.43,74753.67,0.0,-0.86262,9e-05,12.03382]
[1776675562436,44.43,74753.67,0.0,-0.86262,9e-05,12.03382]
[1776675562470,44.43,74754.63,0.0,-0.86253,9e-05,12.03903]
[1776675567506,44.43,74755.22,0.0,-0.86249,9e-05,12.04164]
[1776675568709,44.43,74755.22,0.0,-0.86249,9e-05,12.04164]
[1776675568938,44.43,74755.22,0.0,-0.86249,9e-05,12.04164]
[1776675573111,44.43,74757.13,0.0,-0.86237,9e-05,12.04681]
[1776675573197,44.43,74757.13,0.0,-0.86237,9e-05,12.04681]
[1776675573204,44.43,74757.13,0.0,-0.86237,9e-05,12.04681]
[1776675573441,44.43,74757.13,0.0,-0.86237,9e-05,12.04681]
[1776675573548,44.43,74759.94,0.0,-0.86212,9e-05,12.06231]
[1776675580597,44.42,74761.74,0.0,-0.86198,9e-05,12.07101]
[1776675581146,44.42,74761.74,0.0,-0.86198,9e-05,12.07101]
[1776675581192,44.42,74761.74,0.0,-0.86198,9e-05,12.07101]
[1776675581604,44.42,74760.59,0.0,-0.86209,9e-05,12.06444]
[1776675582611,44.42,74756.36,0.0,-0.86247,9e-05,12.04074]
[1776675583939,44.42,74756.36,0.0,-0.86247,9e-05,12.04074]
[1776675590803,44.42,74755.91,0.0,-0.86253,9e-05,12.03734]
[1776675590941,44.42,74755.91,0.0,-0.86253,9e-05,12.03734]
[1776675590904,44.42,74756.16,0.0,-0.86251,9e-05,12.0386]
[1776675594103,44.42,74756.52,0.0,-0.86248,9e-05,12.04021]
[1776675594199,44.42,74756.52,0.0,-0.86248,9e-05,12.04021]
[1776675599730,44.41,74755.91,0.0,-0.86255,9e-05,12.03598]
[1776675600981,44.41,74755.91,0.0,-0.86255,9e-05,12.03598]
[1776675601246,44.41,74754.74,0.0,-0.86266,9e-05,12.02934]
[1776675601744,44.41,74741.5,0.0,-0.86385,9e-05,11.95558]
[1776675602751,44.41,74737.58,0.0,-0.86421,9e-05,11.93363]
[1776675603631,44.41,74737.58,0.0,-0.86421,9e-05,11.93363]
[1776675603704,44.41,74737.58,0.0,-0.86421,9e-05,11.93363]
[1776675604766,44.41,74741.1,0.0,-0.8639,9e-05,11.95291]
[1776675606389,44.41,74742.84,0.0,-0.86374,9e-05,11.96242]
[1776675606442,44.41,74742.84,0.0,-0.86374,9e-05,11.96242]
[1776675606780,44.41,74743.12,0.0,-0.86372,9e-05,11.9638]
[1776675607427,44.41,74743.12,0.0,-0.86372,9e-05,11.9638]
[1776675607441,44.41,74743.12,0.0,-0.86372,9e-05,11.9638]
[1776675609801,44.41,74748.29,0.0,-0.86327,9e-05,11.99202]
[1776675610536,44.41,74748.29,0.0,-0.86327,9e-05,11.99202]
[1776675610696,44.41,74748.29,0.0,-0.86327,9e-05,11.99202]
[1776675610806,44.41,74748.29,0.0,-0.86327,9e-05,11.99202]
[1776675610942,44.41,74748.29,0.0,-0.86327,9e-05,11.99202]
[1776675611014,44.41,74748.56,0.0,-0.86324,9e-05,11.99339]
[1776675612880,44.41,74746.24,0.0,-0.86345,9e-05,11.98049]
[1776675612942,44.41,74746.24,0.0,-0.86345,9e-05,11.98049]
[1776675612981,44.41,74742.12,0.0,-0.86383,9e-05,11.95739]
[1776675614502,44.41,74742.69,0.0,-0.86378,9e-05,11.9604]
[1776675614696,44.41,74742.69,0.0,-0.86378,9e-05,11.9604]
[1776675617857,44.41,74758.85,0.0,-0.86233,9e-05,12.04963]
[1776675618895,44.41,74758.85,0.0,-0.86233,9e-05,12.04963]
[1776675618924,44.41,74763.22,0.0,-0.86194,9e-05,12.07388]
[1776675619183,44.41,74763.22,0.0,-0.86194,9e-05,12.07388]
[1776675621172,44.4,74763.15,0.0,-0.86194,9e-05,12.07336]
[1776675621403,44.4,74763.15,0.0,-0.86194,9e-05,12.07336]
[1776675626920,44.4,74764.19,0.0,-0.86187,9e-05,12.07798]
[1776675627927,44.4,74768.72,0.0,-0.86146,9e-05,12.10304]
[1776675628934,44.4,74772.04,0.0,-0.86116,9e-05,12.12158]
[1776675631043,44.4,74772.02,0.0,-0.86117,9e-05,12.12104]
[1776675631194,44.4,74772.02,0.0,-0.86117,9e-05,12.12104]
[1776675631315,44.4,74772.02,0.0,-0.86117,9e-05,12.12104]
[1776675631446,44.4,74772.02,0.0,-0.86117,9e-05,12.12104]
[1776675631955,44.4,74771.84,0.0,-0.86123,9e-05,12.11505]
[1776675632962,44.4,74776.72,0.0,-0.86079,9e-05,12.14202]
[1776675633969,44.4,74783.64,0.0,-0.86016,9e-05,12.18039]
[1776675635983,44.4,74785.32,0.0,-0.86001,9e-05,12.18962]
[1776675636107,44.4,74785.32,0.0,-0.86001,9e-05,12.18962]
[1776675636203,44.4,74785.32,0.0,-0.86001,9e-05,12.18962]
[1776675636795,44.4,74785.32,0.0,-0.86001,9e-05,12.18962]
[1776675636942,44.4,74785.32,0.0,-0.86001,9e-05,12.18962]
[1776675636990,44.4,74779.61,0.0,-0.86054,9e-05,12.15766]
[1776675637997,44.4,74769.73,0.0,-0.86144,9e-05,12.10248]
[1776675638613,44.4,74769.73,0.0,-0.86144,9e-05,12.10248]
[1776675638690,44.4,74769.73,0.0,-0.86144,9e-05,12.10248]
[1776675638829,44.4,74769.73,0.0,-0.86144,9e-05,12.10248]
[1776675638940,44.4,74769.73,0.0,-0.86144,9e-05,12.10248]
[1776675639004,44.4,74769.14,0.0,-0.86149,9e-05,12.09913]
[1776675640013,44.4,74769.29,0.0,-0.86148,9e-05,12.09998]
[1776675643007,44.4,74769.36,0.0,-0.86148,9e-05,12.10016]
[1776675643033,44.39,74772.72,0.0,-0.86118,9e-05,12.11848]
[1776675643172,44.39,74772.72,0.0,-0.86118,9e-05,12.11848]
[1776675643200,44.39,74772.72,0.0,-0.86118,9e-05,12.11848]
[1776675649075,44.39,74772.08,0.0,-0.86128,9e-05,12.11245]
[1776675650083,44.39,74772.08,0.0,-0.86128,9e-05,12.11245]
[1776675650193,44.39,74772.08,0.0,-0.86128,9e-05,12.11245]
[1776675650254,44.39,74772.08,0.0,-0.86128,9e-05,12.11245]
[1776675650448,44.39,74772.08,0.0,-0.86128,9e-05,12.11245]
[1776675650519,44.39,74772.08,0.0,-0.86128,9e-05,12.11208]
[1776675654109,44.38,74776.5,0.0,-0.86091,9e-05,12.13522]
[1776675655790,44.38,74776.5,0.0,-0.86091,9e-05,12.13522]
[1776675655941,44.38,74776.5,0.0,-0.86091,9e-05,12.13522]
[1776675655963,44.38,74776.5,0.0,-0.86091,9e-05,12.13522]
[1776675656040,44.38,74777.79,0.0,-0.86079,9e-05,12.14202]
[1776675656198,44.38,74777.79,0.0,-0.86079,9e-05,12.14202]
[1776675656272,44.38,74781.14,0.0,-0.86049,9e-05,12.16043]
[1776675659145,44.38,74784.15,0.0,-0.86022,9e-05,12.17697]
[1776675661053,44.38,74784.15,0.0,-0.86022,9e-05,12.17697]
[1776675661195,44.38,74785.65,0.0,-0.86009,9e-05,12.18524]
[1776675662385,44.38,74787.01,0.0,-0.85996,9e-05,12.19272]
[1776675662441,44.38,74787.01,0.0,-0.85996,9e-05,12.19272]
[1776675662467,44.38,74787.58,0.0,-0.85991,9e-05,12.19579]
[1776675664009,44.38,74787.58,0.0,-0.85991,9e-05,12.19579]
[1776675664195,44.38,74787.66,0.0,-0.85991,9e-05,12.19611]
[1776675665187,44.38,74794.81,0.0,-0.85926,9e-05,12.23578]
[1776675666453,44.38,74794.81,0.0,-0.85926,9e-05,12.23578]
[1776675666695,44.38,74794.81,0.0,-0.85926,9e-05,12.23578]
[1776675666790,44.38,74790.94,0.0,-0.85962,9e-05,12.21401]
[1776675668715,44.38,74789.76,0.0,-0.85973,9e-05,12.20729]
[1776675668942,44.38,74789.76,0.0,-0.85973,9e-05,12.20729]
[1776675669044,44.38,74788.15,0.0,-0.85988,9e-05,12.19817]
[1776675669595,44.38,74788.15,0.0,-0.85988,9e-05,12.19817]
[1776675669701,44.38,74788.15,0.0,-0.85988,9e-05,12.19817]
[1776675669742,44.37,74784.73,0.0,-0.86019,9e-05,12.17883]
[1776675674706,44.37,74785.44,0.0,-0.86014,9e-05,12.18188]
[1776675674942,44.37,74785.44,0.0,-0.86014,9e-05,12.18188]
[1776675674974,44.37,74785.44,0.0,-0.86014,9e-05,12.18188]
[1776675675075,44.37,74784.15,0.0,-0.86027,9e-05,12.17445]
[1776675675195,44.37,74784.15,0.0,-0.86027,9e-05,12.17445]
[1776675680656,44.37,74781.56,0.0,-0.86052,9e-05,12.15897]
[1776675680694,44.37,74781.56,0.0,-0.86052,9e-05,12.15897]
[1776675682103,44.37,74781.34,0.0,-0.86054,9e-05,12.15754]
[1776675682188,44.37,74781.34,0.0,-0.86054,9e-05,12.15754]
[1776675682595,44.37,74781.34,0.0,-0.86054,9e-05,12.15754]
[1776675682694,44.37,74781.34,0.0,-0.86054,9e-05,12.15754]
[1776675682788,44.37,74777.66,0.0,-0.86089,9e-05,12.13662]
[1776675683313,44.37,74772.08,0.0,-0.8614,9e-05,12.10533]
[1776675685327,44.36,74763.05,0.0,-0.86222,9e-05,12.05474]
[1776675687645,44.36,74761.75,0.0,-0.86234,9e-05,12.04744]
[1776675687696,44.36,74761.75,0.0,-0.86234,9e-05,12.04744]
[1776675687736,44.36,74761.09,0.0,-0.8624,9e-05,12.04371]
[1776675688349,44.36,74755.08,0.0,-0.86295,9e-05,12.00997]
[1776675690284,44.36,74755.28,0.0,-0.86293,9e-05,12.01086]
[1776675690444,44.36,74755.28,0.0,-0.86293,9e-05,12.01086]
[1776675694215,44.36,74756.5,0.0,-0.86288,9e-05,12.012]
[1776675694319,44.36,74756.5,0.0,-0.86288,9e-05,12.012]
[1776675694435,44.36,74756.5,0.0,-0.86288,9e-05,12.012]
[1776675694466,44.36,74756.35,0.0,-0.8629,9e-05,12.01093]
[1776675700616,44.36,74756.52,0.0,-0.8629,9e-05,12.01071]
[1776675700690,44.36,74756.52,0.0,-0.8629,9e-05,12.01071]
[1776675700772,44.36,74760.27,0.0,-0.86257,9e-05,12.03137]
[1776675702447,44.35,74767.26,0.0,-0.86194,9e-05,12.06979]
[1776675704541,44.35,74767.9,0.0,-0.86189,9e-05,12.07305]
[1776675704692,44.35,74767.9,0.0,-0.86189,9e-05,12.07305]
[1776675709732,44.35,74766.37,0.0,-0.86206,9e-05,12.063]
[1776675709939,44.35,74766.37,0.0,-0.86206,9e-05,12.063]
[1776675710503,44.35,74761.1,0.0,-0.86254,9e-05,12.03305]
[1776675711510,44.35,74755.68,0.0,-0.86304,9e-05,12.0026]
[1776675713447,44.35,74756.91,0.0,-0.86293,9e-05,12.00924]
[1776675713691,44.35,74756.91,0.0,-0.86293,9e-05,12.00924]
[1776675716375,44.34,74756.79,0.0,-0.86295,9e-05,12.00791]
[1776675716437,44.34,74756.79,0.0,-0.86295,9e-05,12.00791]
[1776675716545,44.34,74750.01,0.0,-0.86357,9e-05,11.96992]
[1776675721196,44.34,74749.01,0.0,-0.86367,9e-05,11.96367]
[1776675721258,44.34,74749.01,0.0,-0.86367,9e-05,11.96367]
[1776675721436,44.34,74749.01,0.0,-0.86367,9e-05,11.96367]
[1776675721580,44.34,74745.93,0.0,-0.86395,9e-05,11.94636]
[1776675725608,44.34,74750.68,0.0,-0.86353,9e-05,11.97222]
[1776675727015,44.34,74750.68,0.0,-0.86353,9e-05,11.97222]
[1776675727093,44.34,74750.79,0.0,-0.86352,9e-05,11.97265]
[1776675727191,44.34,74750.79,0.0,-0.86352,9e-05,11.97265]
[1776675730341,44.34,74750.61,0.0,-0.86355,9e-05,11.97127]
[1776675730441,44.34,74750.61,0.0,-0.86355,9e-05,11.97127]
[1776675733665,44.33,74755.71,0.0,-0.8631,9e-05,11.99868]
[1776675734673,44.33,74759.06,0.0,-0.8628,9e-05,12.01711]
[1776675736687,44.33,74763.62,0.0,-0.8624,9e-05,12.04201]
[1776675738778,44.33,74763.77,0.0,-0.86239,9e-05,12.04255]
[1776675738948,44.33,74763.77,0.0,-0.86239,9e-05,12.04255]
[1776675739042,44.33,74763.77,0.0,-0.8624,9e-05,12.04227]
[1776675744743,44.32,74765.66,0.0,-0.86225,9e-05,12.05105]
[1776675747189,44.32,74765.19,0.0,-0.86231,9e-05,12.04785]
[1776675750250,44.32,74765.76,0.0,-0.86226,9e-05,12.05075]
[1776675750435,44.32,74765.76,0.0,-0.86226,9e-05,12.05075]
[1776675751109,44.32,74765.75,0.0,-0.86232,9e-05,12.04508]
[1776675754007,44.32,74765.07,0.0,-0.86239,9e-05,12.04072]
[1776675754200,44.32,74764.4,0.0,-0.86245,9e-05,12.03671]
[1776675759855,44.31,74763.36,0.0,-0.86257,9e-05,12.02937]
[1776675761225,44.31,74763.24,0.0,-0.86259,9e-05,12.02847]
[1776675761455,44.31,74763.24,0.0,-0.86259,9e-05,12.02847]
[1776675763384,44.31,74762.77,0.0,-0.86264,9e-05,12.02537]
[1776675763437,44.31,74762.77,0.0,-0.86264,9e-05,12.02537]
[1776675763882,44.31,74760.74,0.0,-0.86283,9e-05,12.01382]
[1776675764504,44.31,74760.74,0.0,-0.86283,9e-05,12.01382]
[1776675764715,44.31,74760.74,0.0,-0.86283,9e-05,12.01382]
[1776675764889,44.31,74754.65,0.0,-0.86338,9e-05,11.97966]
[1776675769924,44.31,74755.37,0.0,-0.86333,9e-05,11.98282]
[1776675770326,44.31,74755.37,0.0,-0.86333,9e-05,11.98282]
[1776675770336,44.31,74755.37,0.0,-0.86333,9e-05,11.98282]
[1776675770442,44.31,74755.37,0.0,-0.86333,9e-05,11.98282]
[1776675774213,44.31,74755.0,0.0,-0.86337,9e-05,11.9804]
[1776675774257,44.31,74755.0,0.0,-0.86337,9e-05,11.9804]
[1776675774435,44.31,74755.0,0.0,-0.86337,9e-05,11.9804]
[1776675774536,44.3,74755.0,0.0,-0.86338,9e-05,11.97986]
[1776675777054,44.3,74756.0,0.0,-0.86329,9e-05,11.98525]
[1776675777094,44.3,74756.0,0.0,-0.86329,9e-05,11.98525]
[1776675777190,44.3,74756.0,0.0,-0.86329,9e-05,11.98525]
[1776675779468,44.3,74755.78,0.0,-0.86332,9e-05,11.98344]
[1776675779687,44.3,74755.78,0.0,-0.86332,9e-05,11.98344]
[1776675780603,44.3,74755.96,0.0,-0.86331,9e-05,11.98425]
[1776675780690,44.3,74755.96,0.0,-0.86331,9e-05,11.98425]
[1776675786036,44.3,74752.62,0.0,-0.86363,9e-05,11.96452]
[1776675786744,44.3,74752.62,0.0,-0.86363,9e-05,11.96452]
[1776675786791,44.3,74752.62,0.0,-0.86363,9e-05,11.96452]
[1776675786935,44.3,74752.62,0.0,-0.86363,9e-05,11.96452]
[1776675787043,44.3,74752.57,0.0,-0.86364,9e-05,11.96407]
[1776675789061,44.3,74756.43,0.0,-0.86329,9e-05,11.98523]
[1776675790480,44.3,74756.23,0.0,-0.86331,9e-05,11.98394]
[1776675790693,44.3,74756.23,0.0,-0.86331,9e-05,11.98394]
[1776675795103,44.29,74750.35,0.0,-0.86386,9e-05,11.95015]
[1776675796534,44.29,74749.22,0.0,-0.86397,9e-05,11.94366]
[1776675796586,44.29,74749.22,0.0,-0.86397,9e-05,11.94366]
[1776675796693,44.29,74749.22,0.0,-0.86397,9e-05,11.94366]
[1776675799138,44.29,74750.6,0.0,-0.86385,9e-05,11.95104]
[1776675799192,44.29,74750.6,0.0,-0.86385,9e-05,11.95104]
[1776675799200,44.29,74750.6,0.0,-0.86385,9e-05,11.95104]
[1776675799178,44.29,74750.41,0.0,-0.86387,9e-05,11.94983]
[1776675802152,44.29,74742.79,0.0,-0.86456,9e-05,11.90691]
[1776675802619,44.29,74742.79,0.0,-0.86456,9e-05,11.90691]
[1776675802705,44.29,74742.79,0.0,-0.86456,9e-05,11.90691]
[1776675803159,44.29,74742.19,0.0,-0.86462,9e-05,11.90343]
[1776675803541,44.29,74742.19,0.0,-0.86462,9e-05,11.90343]
[1776675803630,44.29,74742.19,0.0,-0.86462,9e-05,11.90343]
[1776675803697,44.29,74742.19,0.0,-0.86462,9e-05,11.90343]
[1776675809201,44.29,74739.74,0.0,-0.86485,9e-05,11.88919]
[1776675812647,44.29,74736.23,0.0,-0.86521,9e-05,11.86454]
[1776675812650,44.29,74736.23,0.0,-0.86521,9e-05,11.86454]
[1776675812691,44.29,74736.23,0.0,-0.86521,9e-05,11.86454]
[1776675815828,44.29,74733.82,0.0,-0.86543,9e-05,11.851]
[1776675815937,44.29,74733.82,0.0,-0.86543,9e-05,11.851]
[1776675815938,44.29,74733.82,0.0,-0.86543,9e-05,11.851]
[1776675816187,44.29,74733.82,0.0,-0.86543,9e-05,11.851]
[1776675816038,44.28,74733.82,0.0,-0.86543,9e-05,11.85095]
[1776675821285,44.28,74734.63,0.0,-0.86537,9e-05,11.85496]
[1776675823537,44.28,74734.59,0.0,-0.86537,9e-05,11.85447]
[1776675823589,44.28,74734.59,0.0,-0.86537,9e-05,11.85447]
[1776675823691,44.28,74734.59,0.0,-0.86537,9e-05,11.85447]
[1776675829795,44.28,74734.59,0.0,-0.86538,9e-05,11.8542]
[1776675829848,44.28,74734.59,0.0,-0.86538,9e-05,11.8542]
[1776675829941,44.28,74734.59,0.0,-0.86538,9e-05,11.8542]
[1776675830038,44.28,74734.59,0.0,-0.8654,9e-05,11.85263]
[1776675831355,44.28,74739.46,0.0,-0.86498,9e-05,11.87923]
[1776675832308,44.28,74739.46,0.0,-0.86498,9e-05,11.87923]
[1776675832360,44.28,74739.46,0.0,-0.86498,9e-05,11.87923]
[1776675832437,44.28,74739.46,0.0,-0.86498,9e-05,11.87923]
[1776675832523,44.27,74744.1,0.0,-0.86456,9e-05,11.90479]
[1776675835383,44.27,74748.64,0.0,-0.86417,9e-05,11.92913]
[1776675836350,44.27,74748.64,0.0,-0.86417,9e-05,11.92913]
[1776675836366,44.27,74748.64,0.0,-0.86417,9e-05,11.92913]
[1776675836441,44.27,74748.64,0.0,-0.86417,9e-05,11.92913]
[1776675836451,44.27,74748.65,0.0,-0.86418,9e-05,11.92884]
[1776675838499,44.27,74750.77,0.0,-0.86399,9e-05,11.94031]
[1776675838544,44.27,74750.77,0.0,-0.86399,9e-05,11.94031]
[1776675838691,44.27,74750.77,0.0,-0.86399,9e-05,11.94031]
[1776675838697,44.27,74754.23,0.0,-0.86368,9e-05,11.95947]
[1776675839410,44.27,74747.09,0.0,-0.86433,9e-05,11.9195]
[1776675841425,44.27,74742.12,0.0,-0.86478,9e-05,11.8916]
[1776675842680,44.27,74742.12,0.0,-0.86478,9e-05,11.8916]
[1776675842685,44.27,74742.12,0.0,-0.86478,9e-05,11.8916]
[1776675842935,44.27,74742.12,0.0,-0.86478,9e-05,11.8916]
[1776675843036,44.27,74742.09,0.0,-0.86478,9e-05,11.89136]
[1776675843692,44.27,74742.09,0.0,-0.86478,9e-05,11.89136]
[1776675843847,44.27,74742.09,0.0,-0.86478,9e-05,11.89136]
[1776675843939,44.27,74742.09,0.0,-0.86478,9e-05,11.89136]
[1776675845453,44.27,74746.21,0.0,-0.86442,9e-05,11.91411]
[1776675847607,44.27,74747.01,0.0,-0.86434,9e-05,11.91847]
[1776675847693,44.27,74747.01,0.0,-0.86434,9e-05,11.91847]
[1776675847992,44.27,74747.01,0.0,-0.86434,9e-05,11.91847]
[1776675848199,44.27,74747.01,0.0,-0.86434,9e-05,11.91847]
[1776675848220,44.27,74752.38,0.0,-0.86386,9e-05,11.9483]
[1776675850932,44.27,74751.46,0.0,-0.86395,9e-05,11.9429]
[1776675850957,44.27,74751.46,0.0,-0.86395,9e-05,11.9429]
[1776675851188,44.27,74751.46,0.0,-0.86395,9e-05,11.9429]
[1776675851033,44.27,74751.53,0.0,-0.86395,9e-05,11.94315]
[1776675856889,44.26,74749.28,0.0,-0.86416,9e-05,11.92997]
[1776675856934,44.26,74749.28,0.0,-0.86416,9e-05,11.92997]
[1776675859996,44.26,74748.65,0.0,-0.86422,9e-05,11.9261]
[1776675860048,44.26,74748.65,0.0,-0.86422,9e-05,11.9261]
[1776675860190,44.26,74748.65,0.0,-0.86422,9e-05,11.9261]
[1776675860097,44.26,74749.11,0.0,-0.86418,9e-05,11.92855]
[1776675860874,44.26,74749.11,0.0,-0.86418,9e-05,11.92855]
[1776675863013,44.26,74749.08,0.0,-0.86419,9e-05,11.92813]
[1776675863064,44.26,74749.08,0.0,-0.86419,9e-05,11.92813]
[1776675863186,44.26,74749.08,0.0,-0.86419,9e-05,11.92813]
[1776675868614,44.26,74742.79,0.0,-0.86477,9e-05,11.89201]
[1776675870739,44.26,74743.0,0.0,-0.86476,9e-05,11.89288]
[1776675870855,44.26,74743.0,0.0,-0.86476,9e-05,11.89288]
[1776675870937,44.26,74743.0,0.0,-0.86476,9e-05,11.89288]
[1776675870965,44.26,74742.75,0.0,-0.86479,9e-05,11.89119]
[1776675872642,44.26,74731.67,0.0,-0.86583,9e-05,11.82417]
[1776675873649,44.25,74730.56,0.0,-0.86593,9e-05,11.81779]
[1776675876955,44.25,74732.07,0.0,-0.86581,9e-05,11.82581]
[1776675877005,44.25,74732.07,0.0,-0.86581,9e-05,11.82581]
[1776675877190,44.25,74732.07,0.0,-0.86581,9e-05,11.82581]
[1776675877224,44.25,74739.22,0.0,-0.86517,9e-05,11.86542]
[1776675882713,44.25,74739.61,0.0,-0.86516,9e-05,11.86608]
[1776675884568,44.25,74740.78,0.0,-0.86506,9e-05,11.87235]
[1776675884618,44.25,74740.78,0.0,-0.86506,9e-05,11.87235]
[1776675884710,44.25,74740.78,0.0,-0.86506,9e-05,11.87235]
[1776675884726,44.25,74740.86,0.0,-0.86506,9e-05,11.87253]
[1776675888061,44.24,74752.48,0.0,-0.86402,9e-05,11.93654]
[1776675888753,44.24,74755.95,0.0,-0.86371,9e-05,11.95577]
[1776675891015,44.24,74755.51,0.0,-0.86375,9e-05,11.95317]
[1776675891066,44.24,74755.51,0.0,-0.86375,9e-05,11.95317]
[1776675891194,44.24,74755.51,0.0,-0.86375,9e-05,11.95317]
[1776675891252,44.24,74755.46,0.0,-0.86376,9e-05,11.95275]
[1776675896829,44.24,74757.78,0.0,-0.86357,9e-05,11.96485]
[1776675898843,44.24,74751.75,0.0,-0.86412,9e-05,11.93088]
[1776675899971,44.24,74751.75,0.0,-0.86412,9e-05,11.93088]
[1776675900059,44.24,74751.75,0.0,-0.86412,9e-05,11.93088]
[1776675900192,44.24,74751.75,0.0,-0.86412,9e-05,11.93088]
[1776675900293,44.24,74749.62,0.0,-0.86431,9e-05,11.91889]
[1776675904189,44.24,74747.16,0.0,-0.86454,9e-05,11.90487]
[1776675904240,44.24,74747.16,0.0,-0.86454,9e-05,11.90487]
[1776675904249,44.24,74745.07,0.0,-0.86473,9e-05,11.89314]
[1776675904438,44.24,74745.07,0.0,-0.86473,9e-05,11.89314]
[1776675909920,44.24,74746.78,0.0,-0.86458,9e-05,11.90224]
[1776675910927,44.24,74750.15,0.0,-0.86428,9e-05,11.92095]
[1776675912337,44.24,74750.65,0.0,-0.86423,9e-05,11.92362]
[1776675912388,44.24,74750.65,0.0,-0.86423,9e-05,11.92362]
[1776675912439,44.24,74750.65,0.0,-0.86423,9e-05,11.92362]
[1776675912941,44.24,74750.62,0.0,-0.86424,9e-05,11.92333]
[1776675916969,44.23,74747.23,0.0,-0.86455,9e-05,11.90394]
[1776675918965,44.23,74747.19,0.0,-0.86456,9e-05,11.90362]
[1776675919002,44.23,74747.19,0.0,-0.86456,9e-05,11.90362]
[1776675919202,44.23,74747.19,0.0,-0.86456,9e-05,11.90362]
[1776675919303,44.23,74747.43,0.0,-0.86454,9e-05,11.90486]
[1776675925030,44.23,74744.18,0.0,-0.86484,9e-05,11.88626]
[1776675928488,44.23,74741.67,0.0,-0.86507,9e-05,11.87185]
[1776675928545,44.23,74741.67,0.0,-0.86507,9e-05,11.87185]
[1776675928703,44.23,74741.67,0.0,-0.86507,9e-05,11.87185]
[1776675929058,44.23,74742.36,0.0,-0.86501,9e-05,11.87543]
[1776675931072,44.23,74738.43,0.0,-0.86542,9e-05,11.84825]
[1776675934337,44.23,74739.72,0.0,-0.86531,9e-05,11.85496]
[1776675934342,44.23,74739.72,0.0,-0.86531,9e-05,11.85496]
[1776675934345,44.23,74740.15,0.0,-0.86527,9e-05,11.85711]
[1776675934445,44.23,74740.15,0.0,-0.86527,9e-05,11.85711]
[1776675936107,44.23,74731.72,0.0,-0.86604,9e-05,11.80966]
[1776675940119,44.22,74731.61,0.0,-0.86606,9e-05,11.80849]
[1776675940195,44.22,74731.61,0.0,-0.86606,9e-05,11.80849]
[1776675940247,44.22,74731.61,0.0,-0.86606,9e-05,11.80849]
[1776675940348,44.22,74736.58,0.0,-0.86561,9e-05,11.83599]
[1776675940500,44.22,74736.58,0.0,-0.86561,9e-05,11.83599]
[1776675940693,44.22,74736.58,0.0,-0.86561,9e-05,11.83599]
[1776675941143,44.22,74743.06,0.0,-0.86504,9e-05,11.87188]
[1776675942149,44.22,74752.48,0.0,-0.86419,9e-05,11.92415]
[1776675943159,44.22,74757.76,0.0,-0.86372,9e-05,11.95327]
[1776675943931,44.22,74757.76,0.0,-0.86372,9e-05,11.95327]
[1776675943983,44.22,74757.76,0.0,-0.86372,9e-05,11.95327]
[1776675944191,44.22,74757.76,0.0,-0.86372,9e-05,11.95327]
[1776675944293,44.22,74757.73,0.0,-0.86373,9e-05,11.95295]
[1776675951214,44.22,74758.9,0.0,-0.86364,9e-05,11.95845]
[1776675952991,44.22,74758.97,0.0,-0.86364,9e-05,11.9587]
[1776675953043,44.22,74758.97,0.0,-0.86364,9e-05,11.9587]
[1776675953202,44.22,74758.97,0.0,-0.86364,9e-05,11.9587]
[1776675953228,44.22,74758.94,0.0,-0.86364,9e-05,11.95839]
[1776675955241,44.22,74762.63,0.0,-0.86331,9e-05,11.97872]
[1776675960288,44.21,74774.01,0.0,-0.86229,9e-05,12.04154]
[1776675960996,44.21,74774.01,0.0,-0.86229,9e-05,12.04154]
[1776675961288,44.21,74833.58,0.0,-0.8568,9e-05,12.37532]
[1776675962123,44.21,74833.58,0.0,-0.8568,9e-05,12.37532]
[1776675962301,44.2,74841.13,0.0,-0.85619,9e-05,12.41242]
[1776675962710,44.2,74841.13,0.0,-0.85619,9e-05,12.41242]
[1776675963342,44.19,74841.96,0.0,-0.85617,9e-05,12.41364]
[1776675964286,44.19,74841.96,0.0,-0.85617,9e-05,12.41364]
[1776675964334,44.19,74936.74,0.0,-0.84711,0.0001,12.94749]
[1776675964756,44.19,74936.74,0.0,-0.84711,0.0001,12.94749]
[1776675964941,44.19,74936.74,0.0,-0.84711,0.0001,12.94749]
[1776675965107,44.19,74936.74,0.0,-0.84711,0.0001,12.94749]
[1776675965341,44.18,74957.82,0.0,-0.84506,0.0001,13.06603]
[1776675966347,44.17,74958.58,0.0,-0.84507,0.0001,13.06571]
[1776675967357,44.17,74955.05,0.0,-0.84542,0.0001,13.0454]
[1776675968328,44.17,74955.05,0.0,-0.84542,0.0001,13.0454]
[1776675968364,44.17,74937.19,0.0,-0.84717,0.0001,12.94441]
[1776675969371,44.17,74936.96,0.0,-0.8472,0.0001,12.94284]
[1776675969665,44.17,74936.96,0.0,-0.8472,0.0001,12.94284]
[1776675970389,44.17,75010.58,0.0,-0.83991,0.0001,13.35902]
[1776675971224,44.17,75010.58,0.0,-0.83991,0.0001,13.35902]
[1776675971395,44.15,74990.2,0.0,-0.84205,0.0001,13.23836]
[1776675972402,44.15,74979.97,0.0,-0.84307,0.0001,13.18004]
[1776675972690,44.15,74979.97,0.0,-0.84307,0.0001,13.18004]
[1776675973409,44.13,74978.85,0.0,-0.84327,0.0001,13.16876]
[1776675973591,44.13,74978.85,0.0,-0.84327,0.0001,13.16876]
[1776675973814,44.13,74978.85,0.0,-0.84327,0.0001,13.16876]
[1776675974416,44.12,74978.9,0.0,-0.84336,0.0001,13.16426]
[1776675976216,44.12,74978.9,0.0,-0.84336,0.0001,13.16426]
[1776675976233,44.11,74973.79,0.0,-0.84388,0.0001,13.13443]
[1776675977583,44.11,74976.72,0.0,-0.84359,0.0001,13.15102]
[1776675977625,44.11,74976.72,0.0,-0.84359,0.0001,13.15102]
[1776675977749,44.11,74980.03,0.0,-0.84327,0.0001,13.16942]
[1776675979474,44.11,74990.44,0.0,-0.84224,0.0001,13.22777]
[1776675980481,44.11,74990.94,0.0,-0.8422,0.0001,13.23029]
[1776675981488,44.11,75001.81,0.0,-0.84112,0.0001,13.29153]
[1776675982642,44.11,75001.81,0.0,-0.84112,0.0001,13.29153]
[1776675982689,44.11,75001.81,0.0,-0.84112,0.0001,13.29153]
[1776675982786,44.11,74988.96,0.0,-0.8424,0.0001,13.21856]
[1776675983502,44.11,74982.27,0.0,-0.84307,0.0001,13.18039]
[1776675985516,44.11,74980.56,0.0,-0.84325,0.0001,13.17024]
[1776675987530,44.1,74974.67,0.0,-0.84384,0.0001,13.13645]
[1776675991484,44.1,74975.09,0.0,-0.84381,0.0001,13.13821]
[1776675996460,44.1,74970.02,0.0,-0.84438,0.0001,13.10373]
[1776675996685,44.1,74970.02,0.0,-0.84438,0.0001,13.10373]
[1776675996786,44.1,74974.29,0.0,-0.84396,0.0001,13.12755]
[1776675998607,44.1,74987.28,0.0,-0.84268,0.0001,13.20091]
[1776675999613,44.1,75007.03,0.0,-0.84071,0.0001,13.31272]
[1776676000621,44.1,75009.81,0.0,-0.84043,0.0001,13.32822]
[1776676002167,44.1,75009.81,0.0,-0.84043,0.0001,13.32822]
[1776676004650,44.09,75005.65,0.0,-0.84089,0.0001,13.30257]
[1776676006479,44.09,75008.4,0.0,-0.84062,0.0001,13.31789]
[1776676006929,44.09,75008.4,0.0,-0.84062,0.0001,13.31789]
[1776676006935,44.09,75008.4,0.0,-0.84062,0.0001,13.31789]
[1776676007031,44.09,75020.05,0.0,-0.83945,0.0001,13.38361]
[1776676008706,44.08,75023.87,0.0,-0.83909,0.0001,13.40373]
[1776676009693,44.08,75030.91,0.0,-0.83841,0.0001,13.44221]
[1776676010700,44.07,75036.83,0.0,-0.83784,0.0001,13.47399]
[1776676011707,44.07,75050.22,0.0,-0.83652,0.0001,13.54765]
[1776676012582,44.07,75050.22,0.0,-0.83652,0.0001,13.54765]
[1776676014445,44.07,75047.06,0.0,-0.83684,0.0001,13.52964]
[1776676014464,44.05,75040.67,0.0,-0.83756,0.0001,13.48992]
[1776676016742,44.04,75045.53,0.0,-0.83717,0.0001,13.51169]
[1776676018148,44.04,75045.53,0.0,-0.83717,0.0001,13.51169]
[1776676018248,44.04,75045.53,0.0,-0.83717,0.0001,13.51169]
[1776676018755,44.02,75056.0,0.0,-0.83621,0.0001,13.56509]
[1776676020770,44.01,75056.89,0.0,-0.83614,0.0001,13.56944]
[1776676024045,44.01,75055.95,0.0,-0.83624,0.0001,13.56352]
[1776676025808,44.0,75043.44,0.0,-0.8376,0.0001,13.48834]
[1776676026815,44.0,75039.23,0.0,-0.83802,0.0001,13.46443]
[1776676027822,43.99,75030.51,0.0,-0.83896,0.0001,13.41217]
[1776676028828,43.99,75021.08,0.0,-0.83992,0.0001,13.35803]
[1776676029814,43.99,75021.08,0.0,-0.83992,0.0001,13.35803]
[1776676029936,43.99,75021.08,0.0,-0.83992,0.0001,13.35803]
[1776676030448,43.99,75021.08,0.0,-0.83992,0.0001,13.35803]
[1776676030037,43.99,75017.8,0.0,-0.84026,0.0001,13.33912]
[1776676030843,43.99,75015.39,0.0,-0.8405,0.0001,13.32543]
[1776676031850,43.98,75009.62,0.0,-0.84109,0.0001,13.29219]
[1776676032857,43.98,75005.37,0.0,-0.84152,0.0001,13.26788]
[1776676033864,43.98,75001.33,0.0,-0.84192,0.0001,13.2448]
[1776676035878,43.98,74997.1,0.0,-0.84236,0.0001,13.2202]
[1776676036889,43.98,74993.05,0.0,-0.84277,0.0001,13.19693]
[1776676038904,43.98,74997.9,0.0,-0.84229,0.0001,13.22397]
[1776676041440,43.98,75000.45,0.0,-0.84204,0.0001,13.23818]
[1776676047151,43.97,75001.0,0.0,-0.84202,0.0001,13.23956]
[1776676047195,43.97,75001.0,0.0,-0.84202,0.0001,13.23956]
[1776676049981,43.97,74996.02,0.0,-0.84254,0.0001,13.21013]
[1776676055016,43.97,74991.21,0.0,-0.84308,0.0001,13.17681]
[1776676055626,43.97,74991.21,0.0,-0.84308,0.0001,13.17681]
[1776676056447,43.97,74991.21,0.0,-0.84308,0.0001,13.17681]
[1776676057029,43.96,74990.45,0.0,-0.84317,0.0001,13.17205]
[1776676059045,43.96,74985.38,0.0,-0.84368,0.0001,13.14284]
[1776676064080,43.96,74979.15,0.0,-0.84431,0.0001,13.10656]
[1776676065087,43.96,74974.81,0.0,-0.84475,0.0001,13.08177]
[1776676066630,43.96,74972.91,0.0,-0.84494,0.0001,13.07087]
[1776676066687,43.96,74972.91,0.0,-0.84494,0.0001,13.07087]
[1776676072237,43.96,74972.93,0.0,-0.84494,0.0001,13.07059]
[1776676072375,43.96,74995.31,0.0,-0.84272,0.0001,13.19749]
[1776676073147,43.96,74992.8,0.0,-0.84297,0.0001,13.18316]
[1776676077630,43.96,74994.73,0.0,-0.84278,0.0001,13.19394]
[1776676077808,43.96,74994.73,0.0,-0.84278,0.0001,13.19394]
[1776676078183,43.96,75008.06,0.0,-0.84145,0.0001,13.26954]
[1776676079483,43.96,75008.06,0.0,-0.84145,0.0001,13.26954]
[1776676079536,43.96,75008.86,0.0,-0.84138,0.0001,13.27391]
[1776676080197,43.95,75020.72,0.0,-0.84019,0.0001,13.34117]
[1776676081204,43.95,75021.41,0.0,-0.84012,0.0001,13.34487]
[1776676082211,43.95,75003.65,0.0,-0.84191,0.0001,13.24368]
[1776676083241,43.95,75003.65,0.0,-0.84191,0.0001,13.24368]
[1776676083293,43.95,75003.65,0.0,-0.84191,0.0001,13.24368]
[1776676083460,43.95,75003.65,0.0,-0.84191,0.0001,13.24368]
[1776676083342,43.95,74994.23,0.0,-0.84285,0.0001,13.19004]
[1776676084225,43.95,74993.16,0.0,-0.84296,0.0001,13.1839]
[1776676086247,43.95,75002.18,0.0,-0.84206,0.0001,13.23502]
[1776676088254,43.95,74997.38,0.0,-0.84255,0.0001,13.20751]
[1776676091276,43.95,74993.09,0.0,-0.84299,0.0001,13.18237]
[1776676094297,43.95,74989.17,0.0,-0.84339,0.0001,13.15941]
[1776676094943,43.95,74989.17,0.0,-0.84339,0.0001,13.15941]
[1776676095210,43.95,74989.17,0.0,-0.84339,0.0001,13.15941]
[1776676095239,43.95,74989.17,0.0,-0.84339,0.0001,13.15941]
[1776676095451,43.95,74989.17,0.0,-0.84339,0.0001,13.15941]
[1776676095458,43.95,74988.1,0.0,-0.8435,0.0001,13.15313]
[1776676096311,43.95,74984.04,0.0,-0.84391,0.0001,13.12986]
[1776676100635,43.94,74985.12,0.0,-0.84381,0.0001,13.1353]
[1776676102353,43.94,74993.43,0.0,-0.84299,0.0001,13.18214]
[1776676105374,43.94,74997.79,0.0,-0.84257,0.0001,13.20617]
[1776676106381,43.94,74990.29,0.0,-0.84332,0.0001,13.16329]
[1776676108395,43.94,74987.57,0.0,-0.8436,0.0001,13.14743]
[1776676110206,43.94,74987.0,0.0,-0.84366,0.0001,13.144]
[1776676110255,43.94,74987.0,0.0,-0.84366,0.0001,13.144]
[1776676110440,43.94,74987.0,0.0,-0.84366,0.0001,13.144]
[1776676114613,43.93,74983.34,0.0,-0.84409,0.0001,13.11753]
[1776676114650,43.93,74983.34,0.0,-0.84409,0.0001,13.11753]
[1776676114692,43.93,74983.34,0.0,-0.84409,0.0001,13.11753]
[1776676116529,43.93,74984.31,0.0,-0.84399,0.0001,13.12289]
[1776676116573,43.93,74984.31,0.0,-0.84399,0.0001,13.12289]
[1776676116696,43.93,74982.89,0.0,-0.84414,0.0001,13.11467]
[1776676119579,43.93,74985.07,0.0,-0.84394,0.0001,13.12624]
[1776676119628,43.93,74985.07,0.0,-0.84394,0.0001,13.12624]
[1776676119693,43.93,74985.07,0.0,-0.84394,0.0001,13.12624]
[1776676121489,43.93,74979.48,0.0,-0.8445,0.0001,13.09416]
[1776676123865,43.93,74976.1,0.0,-0.84484,0.0001,13.07437]
[1776676123911,43.93,74976.1,0.0,-0.84484,0.0001,13.07437]
[1776676123951,43.93,74976.1,0.0,-0.84484,0.0001,13.07437]
[1776676126524,43.9,74967.98,0.0,-0.84578,0.0001,13.02061]
[1776676128538,43.9,74964.57,0.0,-0.84612,0.0001,13.00086]
[1776676132915,43.9,74964.52,0.0,-0.84614,0.0001,12.99989]
[1776676132944,43.9,74964.52,0.0,-0.84614,0.0001,12.99989]
[1776676136499,43.9,74962.44,0.0,-0.84635,0.0001,12.98755]
[1776676136688,43.9,74962.09,0.0,-0.84639,0.0001,12.9854]
[1776676136795,43.9,74962.09,0.0,-0.84639,0.0001,12.9854]
[1776676137656,43.9,74962.09,0.0,-0.84639,0.0001,12.9854]
[1776676137693,43.9,74962.09,0.0,-0.84639,0.0001,12.9854]
[1776676137696,43.9,74962.09,0.0,-0.84639,0.0001,12.9854]
[1776676137741,43.9,74962.02,0.0,-0.8464,0.0001,12.98484]
[1776676139715,43.9,74962.1,0.0,-0.8464,0.0001,12.98513]
[1776676139945,43.9,74962.1,0.0,-0.8464,0.0001,12.98513]
[1776676140046,43.9,74961.65,0.0,-0.84645,0.0001,12.98225]
[1776676140622,43.9,74958.21,0.0,-0.84679,0.0001,12.9627]
[1776676143065,43.9,74958.15,0.0,-0.84679,0.0001,12.96221]
[1776676143071,43.9,74958.15,0.0,-0.84679,0.0001,12.96221]
[1776676143194,43.9,74958.15,0.0,-0.84679,0.0001,12.96221]
[1776676145661,43.89,74962.48,0.0,-0.84638,0.0001,12.98625]
[1776676146666,43.89,74966.94,0.0,-0.84594,0.0001,13.01143]
[1776676147673,43.89,74972.09,0.0,-0.84544,0.0001,13.0405]
[1776676152737,43.88,74970.86,0.0,-0.84561,0.0001,13.03041]
[1776676152789,43.88,74970.86,0.0,-0.84561,0.0001,13.03041]
[1776676152941,43.88,74970.86,0.0,-0.84561,0.0001,13.03041]
[1776676156735,43.88,74966.7,0.0,-0.84605,0.0001,13.0056]
[1776676158582,43.88,74966.7,0.0,-0.84605,0.0001,13.0056]
[1776676158648,43.88,74966.69,0.0,-0.84605,0.0001,13.00513]
[1776676158693,43.88,74966.69,0.0,-0.84605,0.0001,13.00513]
[1776676160094,43.88,74966.75,0.0,-0.84605,0.0001,13.00547]
[1776676160140,43.88,74966.75,0.0,-0.84605,0.0001,13.00547]
[1776676160189,43.88,74966.75,0.0,-0.84605,0.0001,13.00547]
[1776676160193,43.88,74966.28,0.0,-0.8461,0.0001,13.00239]
[1776676165319,43.87,74968.14,0.0,-0.84593,0.0001,13.01231]
[1776676165361,43.87,74968.14,0.0,-0.84593,0.0001,13.01231]
[1776676165438,43.87,74968.14,0.0,-0.84593,0.0001,13.01231]
[1776676168990,43.87,74970.46,0.0,-0.84572,0.0001,13.02462]
[1776676169034,43.87,74970.46,0.0,-0.84572,0.0001,13.02462]
[1776676169189,43.87,74970.46,0.0,-0.84572,0.0001,13.02462]
[1776676169291,43.87,74970.61,0.0,-0.84571,0.0001,13.02501]
[1776676174862,43.87,74970.91,0.0,-0.84575,0.0001,13.02076]
[1776676175869,43.87,74977.64,0.0,-0.84508,0.0001,13.05882]
[1776676177883,43.86,74968.19,0.0,-0.84603,0.0001,13.00456]
[1776676179584,43.86,74968.19,0.0,-0.84603,0.0001,13.00456]
[1776676179590,43.86,74968.19,0.0,-0.84603,0.0001,13.00456]
[1776676179632,43.86,74966.26,0.0,-0.84623,0.0001,12.99311]
[1776676179700,43.86,74966.26,0.0,-0.84623,0.0001,12.99311]
[1776676181609,43.86,74966.43,0.0,-0.84621,0.0001,12.99408]
[1776676181646,43.86,74966.55,0.0,-0.8462,0.0001,12.99458]
[1776676181689,43.86,74966.55,0.0,-0.8462,0.0001,12.99458]
[1776676181911,43.86,74967.12,0.0,-0.84615,0.0001,12.99764]
[1776676186349,43.86,74969.75,0.0,-0.8459,0.0001,13.01203]
[1776676186448,43.86,74969.75,0.0,-0.8459,0.0001,13.01203]
[1776676186515,43.86,74969.75,0.0,-0.8459,0.0001,13.01203]
[1776676186962,43.86,74970.84,0.0,-0.8458,0.0001,13.01783]
[1776676187189,43.86,74970.84,0.0,-0.8458,0.0001,13.01783]
[1776676188374,43.86,74970.89,0.0,-0.8458,0.0001,13.01789]
[1776676188440,43.86,74970.89,0.0,-0.8458,0.0001,13.01789]
[1776676188540,43.86,74970.89,0.0,-0.8458,0.0001,13.01789]
[1776676188621,43.86,74971.02,0.0,-0.84579,0.0001,13.01841]
[1776676189337,43.86,74971.02,0.0,-0.84579,0.0001,13.01841]
[1776676189437,43.86,74971.02,0.0,-0.84579,0.0001,13.01841]
[1776676189538,43.86,74971.02,0.0,-0.84579,0.0001,13.01819]
[1776676195009,43.85,74978.93,0.0,-0.84503,0.0001,13.06216]
[1776676196009,43.85,74982.79,0.0,-0.84465,0.0001,13.08367]
[1776676197382,43.85,74982.79,0.0,-0.84465,0.0001,13.08367]
[1776676197386,43.85,74982.79,0.0,-0.84465,0.0001,13.08367]
[1776676197442,43.85,74982.79,0.0,-0.84465,0.0001,13.08367]
[1776676199275,43.84,74982.63,0.0,-0.84473,0.0001,13.07964]
[1776676199327,43.84,74982.63,0.0,-0.84473,0.0001,13.07964]
[1776676199439,43.84,74982.63,0.0,-0.84473,0.0001,13.07964]
[1776676199537,43.84,74982.71,0.0,-0.84472,0.0001,13.07982]
[1776676202114,43.84,74982.43,0.0,-0.84476,0.0001,13.07769]
[1776676202188,43.84,74982.43,0.0,-0.84476,0.0001,13.07769]
[1776676203058,43.84,74975.73,0.0,-0.84543,0.0001,13.03902]
[1776676204065,43.84,74969.34,0.0,-0.84607,0.0001,13.00244]
[1776676205875,43.84,74968.38,0.0,-0.84617,0.0001,12.99681]
[1776676205927,43.84,74968.38,0.0,-0.84617,0.0001,12.99681]
[1776676205935,43.84,74968.38,0.0,-0.84617,0.0001,12.99681]
[1776676206079,43.84,74963.85,0.0,-0.84662,0.0001,12.97088]
[1776676207086,43.84,74959.01,0.0,-0.84709,0.0001,12.94322]
[1776676208094,43.84,74943.53,0.0,-0.84861,0.0001,12.85509]
[1776676209436,43.84,74943.53,0.0,-0.84861,0.0001,12.85509]
[1776676209457,43.84,74932.06,0.0,-0.84973,0.0001,12.78989]
[1776676210108,43.84,74931.01,0.0,-0.84983,0.0001,12.78382]
[1776676215143,43.83,74927.98,0.0,-0.85015,0.0001,12.76533]
[1776676217989,43.83,74928.02,0.0,-0.85015,0.0001,12.76507]
[1776676218034,43.83,74928.02,0.0,-0.85015,0.0001,12.76507]
[1776676218191,43.83,74928.02,0.0,-0.85015,0.0001,12.76507]
[1776676221186,43.83,74937.27,0.0,-0.84927,0.0001,12.81667]
[1776676222193,43.83,74938.26,0.0,-0.84918,0.0001,12.82198]
[1776676224327,43.82,74938.55,0.0,-0.84916,0.0001,12.8233]
[1776676224372,43.82,74938.55,0.0,-0.84916,0.0001,12.8233]
[1776676224442,43.82,74938.55,0.0,-0.84916,0.0001,12.8233]
[1776676226221,43.82,74930.15,0.0,-0.84999,0.0001,12.77459]
[1776676226942,43.82,74930.15,0.0,-0.84999,0.0001,12.77459]
[1776676226992,43.82,74930.15,0.0,-0.84999,0.0001,12.77459]
[1776676227186,43.82,74930.15,0.0,-0.84999,0.0001,12.77459]
[1776676227228,43.82,74929.47,0.0,-0.85006,0.0001,12.77046]
[1776676231256,43.82,74921.96,0.0,-0.85085,0.0001,12.72194]
[1776676232263,43.82,74916.35,0.0,-0.8514,0.0001,12.68986]
[1776676233270,43.82,74911.81,0.0,-0.85184,0.0001,12.6639]
[1776676234277,43.82,74906.97,0.0,-0.85231,0.0001,12.63628]
[1776676238575,43.82,74909.48,0.0,-0.85207,0.0001,12.65026]
[1776676238627,43.82,74909.48,0.0,-0.85207,0.0001,12.65026]
[1776676238695,43.82,74909.48,0.0,-0.85207,0.0001,12.65026]
[1776676241795,43.81,74909.38,0.0,-0.85209,0.0001,12.64923]
[1776676241801,43.81,74909.38,0.0,-0.85209,0.0001,12.64923]
[1776676241936,43.81,74909.38,0.0,-0.85209,0.0001,12.64923]
[1776676242333,43.81,74909.31,0.0,-0.8521,0.0001,12.64871]
[1776676243340,43.81,74905.66,0.0,-0.85245,0.0001,12.62787]
[1776676245358,43.81,74900.27,0.0,-0.85297,0.0001,12.5971]
[1776676247337,43.81,74900.55,0.0,-0.85295,0.0001,12.59865]
[1776676247384,43.81,74900.55,0.0,-0.85295,0.0001,12.59865]
[1776676247445,43.81,74900.55,0.0,-0.85295,0.0001,12.59865]
[1776676250620,43.81,74896.79,0.0,-0.85331,0.0001,12.57723]
[1776676250673,43.81,74896.79,0.0,-0.85331,0.0001,12.57723]
[1776676250687,43.81,74896.79,0.0,-0.85331,0.0001,12.57723]
[1776676250645,43.81,74895.9,0.0,-0.85339,0.0001,12.57217]
[1776676250774,43.81,74895.9,0.0,-0.85339,0.0001,12.57217]
[1776676256435,43.81,74898.78,0.0,-0.85312,0.0001,12.58848]
[1776676257097,43.81,74898.78,0.0,-0.85312,0.0001,12.58848]
[1776676257108,43.81,74898.78,0.0,-0.85312,0.0001,12.58848]
[1776676257188,43.81,74898.78,0.0,-0.85312,0.0001,12.58848]
[1776676259425,43.81,74898.38,0.0,-0.85316,0.0001,12.58619]
[1776676259442,43.81,74898.38,0.0,-0.85316,0.0001,12.58619]
[1776676259472,43.81,74898.38,0.0,-0.85316,0.0001,12.58619]
[1776676259524,43.81,74898.04,0.0,-0.85319,0.0001,12.58425]
[1776676264289,43.81,74896.7,0.0,-0.85332,0.0001,12.57665]
[1776676264434,43.81,74896.7,0.0,-0.85332,0.0001,12.57665]
[1776676264491,43.81,74899.24,0.0,-0.85307,0.0001,12.59109]
[1776676265554,43.81,74899.24,0.0,-0.85307,0.0001,12.59109]
[1776676265600,43.81,74899.24,0.0,-0.85307,0.0001,12.59109]
[1776676265695,43.81,74899.24,0.0,-0.85307,0.0001,12.59109]
[1776676270395,43.81,74899.75,0.0,-0.85303,0.0001,12.59391]
[1776676270536,43.81,74910.58,0.0,-0.85199,0.0001,12.65541]
[1776676271543,43.81,74923.39,0.0,-0.85075,0.0001,12.72811]
[1776676272550,43.81,74923.37,0.0,-0.85079,0.0001,12.7261]
[1776676273796,43.81,74923.5,0.0,-0.85078,0.0001,12.72665]
[1776676273922,43.81,74923.5,0.0,-0.85078,0.0001,12.72665]
[1776676274312,43.81,74923.5,0.0,-0.85078,0.0001,12.72665]
[1776676276247,43.8,74923.19,0.0,-0.85081,0.0001,12.72452]
[1776676276339,43.8,74923.19,0.0,-0.85081,0.0001,12.72452]
[1776676276440,43.8,74923.19,0.0,-0.85081,0.0001,12.72452]
[1776676276578,43.8,74922.9,0.0,-0.85084,0.0001,12.72269]
[1776676279999,43.8,74920.53,0.0,-0.85108,0.0001,12.70871]
[1776676280045,43.8,74920.53,0.0,-0.85108,0.0001,12.70871]
[1776676280192,43.8,74920.53,0.0,-0.85108,0.0001,12.70871]
[1776676285018,43.8,74920.6,0.0,-0.85109,0.0001,12.70844]
[1776676285070,43.8,74920.6,0.0,-0.85109,0.0001,12.70844]
[1776676285193,43.8,74920.6,0.0,-0.85109,0.0001,12.70844]
[1776676285247,43.8,74920.6,0.0,-0.85109,0.0001,12.7081]
[1776676290643,43.8,74920.63,0.0,-0.8511,0.0001,12.70758]
[1776676290690,43.8,74920.63,0.0,-0.8511,0.0001,12.70758]
[1776676290940,43.8,74920.6,0.0,-0.85111,0.0001,12.70724]
[1776676296208,43.79,74914.41,0.0,-0.85176,0.0001,12.66651]
[1776676296261,43.79,74914.41,0.0,-0.85176,0.0001,12.66651]
[1776676296436,43.79,74914.41,0.0,-0.85176,0.0001,12.66651]
[1776676297977,43.79,74916.34,0.0,-0.85158,0.0001,12.67723]
[1776676297986,43.79,74916.34,0.0,-0.85158,0.0001,12.67723]
[1776676298193,43.79,74916.34,0.0,-0.85158,0.0001,12.67723]
[1776676298732,43.79,74917.01,0.0,-0.85152,0.0001,12.68089]
[1776676299739,43.79,74921.25,0.0,-0.85111,0.0001,12.70484]
[1776676300226,43.79,74921.25,0.0,-0.85111,0.0001,12.70484]
[1776676300278,43.79,74921.25,0.0,-0.85111,0.0001,12.70484]
[1776676300435,43.79,74921.25,0.0,-0.85111,0.0001,12.70484]
[1776676300746,43.79,74927.86,0.0,-0.85048,0.0001,12.74225]
[1776676302999,43.78,74927.99,0.0,-0.85054,0.0001,12.73848]
[1776676303015,43.78,74927.99,0.0,-0.85054,0.0001,12.73848]
[1776676303196,43.78,74927.99,0.0,-0.85054,0.0001,12.73848]
[1776676303767,43.78,74928.25,0.0,-0.85052,0.0001,12.73974]
[1776676307795,43.77,74932.22,0.0,-0.85015,0.0001,12.76147]
[1776676308802,43.77,74939.1,0.0,-0.84948,0.0001,12.80039]
[1776676309809,43.77,74944.71,0.0,-0.84894,0.0001,12.83223]
[1776676311781,43.77,74946.7,0.0,-0.84874,0.0001,12.84362]
[1776676311833,43.77,74946.7,0.0,-0.84874,0.0001,12.84362]
[1776676311937,43.77,74946.7,0.0,-0.84874,0.0001,12.84362]
[1776676314940,43.77,74948.72,0.0,-0.84854,0.0001,12.85522]
[1776676315006,43.77,74948.72,0.0,-0.84854,0.0001,12.85522]
[1776676315199,43.77,74948.72,0.0,-0.84854,0.0001,12.85522]
[1776676315763,43.77,74949.41,0.0,-0.84848,0.0001,12.85917]
[1776676320887,43.77,74952.36,0.0,-0.84819,0.0001,12.87591]
[1776676322900,43.77,74960.92,0.0,-0.84735,0.0001,12.92462]
[1776676324914,43.77,74964.52,0.0,-0.84703,0.0001,12.94326]
[1776676326011,43.77,74964.52,0.0,-0.84703,0.0001,12.94326]
[1776676326029,43.77,74964.52,0.0,-0.84703,0.0001,12.94326]
[1776676326192,43.77,74964.52,0.0,-0.84703,0.0001,12.94326]
[1776676326293,43.76,74963.98,0.0,-0.8471,0.0001,12.93905]
[1776676331963,43.76,74969.44,0.0,-0.84657,0.0001,12.96967]
[1776676333379,43.76,74969.44,0.0,-0.84657,0.0001,12.96967]
[1776676333393,43.75,74974.04,0.0,-0.84617,0.0001,12.99283]
[1776676333978,43.75,74996.48,0.0,-0.84394,0.0001,13.12081]
[1776676334985,43.75,75000.91,0.0,-0.84353,0.0001,13.14462]
[1776676337352,43.74,75001.17,0.0,-0.84356,0.0001,13.1426]
[1776676340224,43.71,75000.87,0.0,-0.84378,0.0001,13.13073]
[1776676340277,43.7,75005.14,0.0,-0.84335,0.0001,13.15498]
[1776676341041,43.7,75028.28,0.0,-0.84102,0.0001,13.28721]
[1776676342048,43.7,75028.15,0.0,-0.84104,0.0001,13.28631]
[1776676344053,43.7,75026.39,0.0,-0.84122,0.0001,13.27609]
[1776676347083,43.7,75034.47,0.0,-0.84042,0.0001,13.32161]
[1776676352119,43.7,75034.94,0.0,-0.84043,0.0001,13.31842]
[1776676357154,43.69,75033.65,0.0,-0.84058,0.0001,13.30997]
[1776676358768,43.69,75033.65,0.0,-0.84058,0.0001,13.30997]
[1776676358820,43.69,75033.65,0.0,-0.84058,0.0001,13.30997]
[1776676358942,43.69,75033.11,0.0,-0.84064,0.0001,13.30666]
[1776676359168,43.69,75033.37,0.0,-0.84062,0.0001,13.30793]
[1776676361181,43.69,75037.73,0.0,-0.84018,0.0001,13.33241]
[1776676364206,43.69,75047.41,0.0,-0.83921,0.0001,13.38702]
[1776676366220,43.69,75049.36,0.0,-0.83903,0.0001,13.39728]
[1776676371625,43.68,75052.15,0.0,-0.83877,0.0001,13.41193]
[1776676371633,43.68,75052.15,0.0,-0.83877,0.0001,13.41193]
[1776676371686,43.68,75052.15,0.0,-0.83877,0.0001,13.41193]
[1776676371727,43.68,75051.8,0.0,-0.83881,0.0001,13.40959]
[1776676377297,43.68,75054.95,0.0,-0.83853,0.0001,13.42563]
[1776676378139,43.68,75054.95,0.0,-0.83853,0.0001,13.42563]
[1776676378192,43.68,75054.95,0.0,-0.83853,0.0001,13.42563]
[1776676378444,43.68,75054.95,0.0,-0.83853,0.0001,13.42563]
[1776676378481,43.67,75054.95,0.0,-0.83853,0.0001,13.42528]
[1776676382752,43.67,75057.86,0.0,-0.83826,0.0001,13.44088]
[1776676382793,43.67,75056.83,0.0,-0.83837,0.0001,13.43464]
[1776676382864,43.67,75056.83,0.0,-0.83837,0.0001,13.43464]
[1776676382941,43.67,75056.83,0.0,-0.83837,0.0001,13.43464]
[1776676383339,43.67,75055.98,0.0,-0.83846,0.0001,13.42944]
[1776676384346,43.67,75050.64,0.0,-0.83901,0.0001,13.39856]
[1776676387367,43.66,75046.99,0.0,-0.8394,0.0001,13.3768]
[1776676388072,43.66,75046.99,0.0,-0.8394,0.0001,13.3768]
[1776676388124,43.66,75046.99,0.0,-0.8394,0.0001,13.3768]
[1776676388194,43.66,75046.99,0.0,-0.8394,0.0001,13.3768]
[1776676388374,43.66,75045.0,0.0,-0.83961,0.0001,13.36515]
[1776676391395,43.66,75039.34,0.0,-0.8402,0.0001,13.33204]
[1776676392285,43.66,75039.34,0.0,-0.8402,0.0001,13.33204]
[1776676392290,43.66,75039.34,0.0,-0.8402,0.0001,13.33204]
[1776676392444,43.66,75039.34,0.0,-0.8402,0.0001,13.33204]
[1776676392538,43.66,75039.65,0.0,-0.84017,0.0001,13.3336]
[1776676398444,43.66,75038.84,0.0,-0.84027,0.0001,13.32768]
[1776676398989,43.66,75038.84,0.0,-0.84027,0.0001,13.32768]
[1776676398995,43.66,75038.84,0.0,-0.84027,0.0001,13.32768]
[1776676399192,43.66,75038.84,0.0,-0.84027,0.0001,13.32768]
[1776676399451,43.66,75039.53,0.0,-0.84021,0.0001,13.33142]
[1776676406500,43.65,75039.37,0.0,-0.84025,0.0001,13.32896]
[1776676409946,43.65,75037.24,0.0,-0.84048,0.0001,13.31612]
[1776676409997,43.65,75037.24,0.0,-0.84048,0.0001,13.31612]
[1776676410194,43.65,75037.24,0.0,-0.84048,0.0001,13.31612]
[1776676410530,43.65,75036.16,0.0,-0.84059,0.0001,13.30973]
[1776676411537,43.65,75026.54,0.0,-0.84162,0.0001,13.2497]
[1776676412544,43.65,75026.91,0.0,-0.84158,0.0001,13.25169]
[1776676416572,43.65,75038.7,0.0,-0.8404,0.0001,13.31862]
[1776676417562,43.65,75038.7,0.0,-0.8404,0.0001,13.31862]
[1776676417629,43.65,75038.7,0.0,-0.8404,0.0001,13.31862]
[1776676417637,43.64,75063.96,0.0,-0.83782,0.0001,13.46293]
[1776676418587,43.64,75071.83,0.0,-0.83702,0.0001,13.50792]
[1776676421204,43.64,75070.89,0.0,-0.83712,0.0001,13.50234]
[1776676421753,43.64,75070.89,0.0,-0.83712,0.0001,13.50234]
[1776676421847,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676421941,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422152,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422435,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422487,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422696,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422748,43.64,75070.66,0.0,-0.83714,0.0001,13.50094]
[1776676422772,43.64,75070.41,0.0,-0.83717,0.0001,13.49943]
[1776676422938,43.64,75070.41,0.0,-0.83717,0.0001,13.49943]
[1776676424121,43.64,75070.21,0.0,-0.83719,0.0001,13.49821]
[1776676424648,43.64,75093.24,0.0,-0.83481,0.0001,13.62992]
[1776676425655,43.64,75095.3,0.0,-0.8346,0.0001,13.64147]
[1776676427981,43.63,75094.93,0.0,-0.83469,0.0001,13.63669]
[1776676433711,43.63,75094.98,0.0,-0.83471,0.0001,13.63556]
[1776676438746,43.62,75093.25,0.0,-0.83492,0.0001,13.62441]
[1776676440053,43.62,75093.14,0.0,-0.83493,0.0001,13.62354]
[1776676440105,43.62,75093.14,0.0,-0.83493,0.0001,13.62354]
[1776676440195,43.62,75093.14,0.0,-0.83493,0.0001,13.62354]
[1776676440768,43.62,75097.28,0.0,-0.83451,0.0001,13.64699]
[1776676441772,43.61,75105.03,0.0,-0.83375,0.0001,13.68862]
[1776676443451,43.6,75105.23,0.0,-0.83379,0.0001,13.68654]
[1776676443503,43.6,75105.23,0.0,-0.83379,0.0001,13.68654]
[1776676443693,43.6,75105.23,0.0,-0.83379,0.0001,13.68654]
[1776676446902,43.57,75102.78,0.0,-0.83423,0.0001,13.66301]
[1776676446915,43.57,75102.78,0.0,-0.83423,0.0001,13.66301]
[1776676446942,43.57,75101.59,0.0,-0.83436,0.0001,13.65591]
[1776676447821,43.57,75098.12,0.0,-0.83472,0.0001,13.63575]
[1776676448718,43.57,75098.12,0.0,-0.83472,0.0001,13.63575]
[1776676448761,43.57,75098.12,0.0,-0.83472,0.0001,13.63575]
[1776676448939,43.57,75095.19,0.0,-0.83503,0.0001,13.61871]
[1776676450492,43.57,75093.12,0.0,-0.83525,0.0001,13.60661]
[1776676450691,43.57,75093.12,0.0,-0.83525,0.0001,13.60661]
[1776676450733,43.57,75093.12,0.0,-0.83525,0.0001,13.60661]
[1776676450842,43.56,75090.23,0.0,-0.83562,0.0001,13.58626]
[1776676451849,43.56,75085.57,0.0,-0.83611,0.0001,13.55919]
[1776676452240,43.56,75085.57,0.0,-0.83611,0.0001,13.55919]
[1776676452292,43.56,75085.57,0.0,-0.83611,0.0001,13.55919]
[1776676452438,43.56,75085.57,0.0,-0.83611,0.0001,13.55919]
[1776676452856,43.55,75081.42,0.0,-0.83654,0.0001,13.53509]
[1776676453937,43.55,75080.76,0.0,-0.83662,0.0001,13.53102]
[1776676454877,43.55,75064.54,0.0,-0.83829,0.0001,13.43775]
[1776676455881,43.55,75059.07,0.0,-0.83885,0.0001,13.40623]
[1776676460169,43.55,75059.44,0.0,-0.83882,0.0001,13.40789]
[1776676460199,43.55,75059.44,0.0,-0.83882,0.0001,13.40789]
[1776676460485,43.55,75059.44,0.0,-0.83882,0.0001,13.40789]
[1776676460916,43.55,75059.66,0.0,-0.8388,0.0001,13.40904]
[1776676461025,43.55,75059.66,0.0,-0.8388,0.0001,13.40904]
[1776676461081,43.55,75059.66,0.0,-0.8388,0.0001,13.40904]
[1776676461195,43.55,75059.66,0.0,-0.8388,0.0001,13.40904]
[1776676465616,43.55,75058.93,0.0,-0.83889,0.0001,13.40441]
[1776676465693,43.55,75058.93,0.0,-0.83889,0.0001,13.40441]
[1776676465859,43.55,75058.93,0.0,-0.83889,0.0001,13.40431]
[1776676467679,43.55,75059.64,0.0,-0.83882,0.0001,13.40838]
[1776676467689,43.55,75059.64,0.0,-0.83882,0.0001,13.40838]
[1776676469290,43.55,75059.57,0.0,-0.83883,0.0001,13.40777]
[1776676471263,43.55,75059.48,0.0,-0.83885,0.0001,13.4067]
[1776676474390,43.54,75058.18,0.0,-0.83904,0.0001,13.39364]
[1776676474435,43.54,75058.18,0.0,-0.83904,0.0001,13.39364]
[1776676474491,43.54,75057.48,0.0,-0.83912,0.0001,13.38911]
[1776676475132,43.54,75057.48,0.0,-0.83912,0.0001,13.38911]
[1776676475184,43.54,75057.48,0.0,-0.83912,0.0001,13.38911]
[1776676475189,43.54,75057.48,0.0,-0.83912,0.0001,13.38911]
[1776676476454,43.54,75057.64,0.0,-0.8391,0.0001,13.39003]
[1776676483070,43.54,75055.32,0.0,-0.83937,0.0001,13.37488]
[1776676485891,43.54,75055.37,0.0,-0.83937,0.0001,13.37496]
[1776676485939,43.54,75055.37,0.0,-0.83937,0.0001,13.37496]
[1776676485941,43.53,75055.44,0.0,-0.83937,0.0001,13.37494]
[1776676487312,43.53,75055.44,0.0,-0.83937,0.0001,13.37494]
[1776676488319,43.53,75055.0,0.0,-0.83943,0.0001,13.37201]
[1776676488365,43.53,75055.0,0.0,-0.83943,0.0001,13.37201]
[1776676488438,43.53,75055.0,0.0,-0.83943,0.0001,13.37201]
[1776676490412,43.53,75055.0,0.0,-0.83943,0.0001,13.37181]
[1776676490440,43.53,75055.0,0.0,-0.83943,0.0001,13.37181]
[1776676490816,43.53,75055.0,0.0,-0.83943,0.0001,13.37181]
[1776676490917,43.53,75056.85,0.0,-0.83925,0.0001,13.38201]
[1776676496036,43.53,75059.16,0.0,-0.83903,0.0001,13.39437]
[1776676496199,43.53,75059.16,0.0,-0.83903,0.0001,13.39437]
[1776676496971,43.53,75059.16,0.0,-0.83903,0.0001,13.39437]
[1776676502091,43.53,75061.6,0.0,-0.8388,0.0001,13.40741]
[1776676502206,43.53,75062.06,0.0,-0.83875,0.0001,13.41005]
[1776676503962,43.53,75062.06,0.0,-0.83875,0.0001,13.41005]
[1776676503213,43.52,75067.2,0.0,-0.83822,0.0001,13.43947]
[1776676504195,43.52,75067.2,0.0,-0.83822,0.0001,13.43947]
[1776676504221,43.52,75063.87,0.0,-0.83857,0.0001,13.42026]
[1776676505229,43.52,75045.45,0.0,-0.84045,0.0001,13.31449]
[1776676506236,43.52,75041.4,0.0,-0.84086,0.0001,13.29113]
[1776676507877,43.52,75041.4,0.0,-0.84086,0.0001,13.29113]
[1776676507923,43.52,75041.4,0.0,-0.84086,0.0001,13.29113]
[1776676507939,43.52,75041.4,0.0,-0.84086,0.0001,13.29113]
[1776676509258,43.52,75045.89,0.0,-0.84041,0.0001,13.3166]
[1776676513460,43.52,75045.1,0.0,-0.8405,0.0001,13.31173]
[1776676513512,43.52,75045.1,0.0,-0.8405,0.0001,13.31173]
[1776676513701,43.52,75045.1,0.0,-0.8405,0.0001,13.31173]
[1776676518642,43.52,75042.86,0.0,-0.84074,0.0001,13.29831]
[1776676518689,43.52,75042.86,0.0,-0.84074,0.0001,13.29831]
[1776676518998,43.52,75042.86,0.0,-0.84074,0.0001,13.29831]
[1776676518789,43.52,75052.77,0.0,-0.83973,0.0001,13.35496]
[1776676519328,43.52,75049.45,0.0,-0.84007,0.0001,13.33592]
[1776676520335,43.52,75048.69,0.0,-0.84015,0.0001,13.33138]
[1776676523732,43.52,75047.67,0.0,-0.84026,0.0001,13.32523]
[1776676523784,43.52,75047.67,0.0,-0.84026,0.0001,13.32523]
[1776676523942,43.52,75047.67,0.0,-0.84026,0.0001,13.32523]
[1776676530864,43.52,75046.52,0.0,-0.84039,0.0001,13.31777]
[1776676530899,43.52,75046.52,0.0,-0.84039,0.0001,13.31777]
[1776676530938,43.52,75046.52,0.0,-0.84039,0.0001,13.31777]
[1776676531413,43.51,75059.51,0.0,-0.83912,0.0001,13.38708]
[1776676532979,43.51,75059.51,0.0,-0.83912,0.0001,13.38708]
[1776676533012,43.51,75060.37,0.0,-0.83903,0.0001,13.392]
[1776676535439,43.51,75064.55,0.0,-0.83861,0.0001,13.41579]
[1776676537454,43.51,75083.88,0.0,-0.83662,0.0001,13.52663]
[1776676538461,43.51,75081.31,0.0,-0.83689,0.0001,13.51172]
[1776676542489,43.51,75092.5,0.0,-0.83573,0.0001,13.57573]
[1776676543207,43.51,75092.5,0.0,-0.83573,0.0001,13.57573]
[1776676543496,43.51,75092.32,0.0,-0.83575,0.0001,13.57457]
[1776676545223,43.51,75092.32,0.0,-0.83575,0.0001,13.57457]
[1776676545510,43.51,75091.95,0.0,-0.8358,0.0001,13.57217]
[1776676546517,43.51,75087.51,0.0,-0.83626,0.0001,13.54656]
[1776676547224,43.51,75087.51,0.0,-0.83626,0.0001,13.54656]
[1776676553566,43.51,75087.74,0.0,-0.83625,0.0001,13.54716]
[1776676554573,43.51,75078.01,0.0,-0.83726,0.0001,13.4912]
[1776676555580,43.51,75073.89,0.0,-0.83768,0.0001,13.46753]
[1776676561626,43.51,75073.02,0.0,-0.83777,0.0001,13.46257]
[1776676564105,43.51,75075.08,0.0,-0.83756,0.0001,13.4744]
[1776676570688,43.51,75075.59,0.0,-0.83751,0.0001,13.47728]
[1776676575723,43.51,75078.07,0.0,-0.83725,0.0001,13.49148]
[1776676576730,43.51,75081.26,0.0,-0.83692,0.0001,13.50977]
[1776676577737,43.51,75078.44,0.0,-0.83722,0.0001,13.49354]
[1776676578533,43.51,75078.44,0.0,-0.83722,0.0001,13.49354]
[1776676583783,43.51,75075.39,0.0,-0.83753,0.0001,13.47599]
[1776676585794,43.51,75079.49,0.0,-0.83711,0.0001,13.49952]
[1776676590829,43.51,75076.59,0.0,-0.83741,0.0001,13.48275]
[1776676595864,43.51,75077.86,0.0,-0.83732,0.0001,13.48523]
[1776676597878,43.51,75081.69,0.0,-0.83693,0.0001,13.50717]
[1776676599892,43.51,75078.47,0.0,-0.83726,0.0001,13.48861]
[1776676603920,43.51,75067.23,0.0,-0.83842,0.0001,13.42402]
[1776676604927,43.51,75064.32,0.0,-0.83872,0.0001,13.40721]
[1776676605934,43.5,75048.65,0.0,-0.84033,0.0001,13.31717]
[1776676606941,43.5,75044.11,0.0,-0.84079,0.0001,13.29096]
[1776676612983,43.5,75042.54,0.0,-0.84098,0.0001,13.28015]
[1776676616993,43.5,75042.28,0.0,-0.84102,0.0001,13.2778]
[1776676622048,43.49,75048.99,0.0,-0.84037,0.0001,13.3147]
[1776676623060,43.49,75054.41,0.0,-0.83982,0.0001,13.34569]
[1776676625072,43.49,75050.65,0.0,-0.84021,0.0001,13.32378]
[1776676626079,43.49,75046.52,0.0,-0.84063,0.0001,13.29993]
[1776676632121,43.48,75043.87,0.0,-0.84094,0.0001,13.28297]
[1776676634135,43.48,75040.94,0.0,-0.84124,0.0001,13.26556]
[1776676639170,43.48,75041.15,0.0,-0.84125,0.0001,13.2654]
[1776676648233,43.47,75048.44,0.0,-0.84055,0.0001,13.3048]
[1776676652261,43.47,75051.07,0.0,-0.84034,0.0001,13.31453]
[1776676653269,43.47,75066.46,0.0,-0.83877,0.0001,13.40278]
[1776676654276,43.47,75068.37,0.0,-0.83857,0.0001,13.41348]
[1776676661324,43.46,75068.1,0.0,-0.83864,0.0001,13.41]
[1776676666360,43.46,75068.03,0.0,-0.83867,0.0001,13.40828]
[1776676672402,43.45,75068.14,0.0,-0.83869,0.0001,13.40738]
[1776676679451,43.44,75068.91,0.0,-0.83864,0.0001,13.41004]
[1776676681466,43.44,75091.51,0.0,-0.83632,0.0001,13.53943]
[1776676683480,43.44,75092.74,0.0,-0.8362,0.0001,13.54615]
[1776676684349,43.44,75092.74,0.0,-0.8362,0.0001,13.54615]
[1776676684401,43.44,75092.74,0.0,-0.8362,0.0001,13.54615]
[1776676684436,43.44,75092.74,0.0,-0.8362,0.0001,13.54615]
[1776676684494,43.44,75092.75,0.0,-0.8362,0.0001,13.54595]
[1776676689529,43.44,75091.91,0.0,-0.83631,0.0001,13.53982]
[1776676692550,43.43,75095.15,0.0,-0.83599,0.0001,13.55766]
[1776676694149,43.43,75095.15,0.0,-0.83599,0.0001,13.55766]
[1776676695235,43.43,75098.96,0.0,-0.8356,0.0001,13.57901]
[1776676697300,43.43,75101.94,0.0,-0.83531,0.0001,13.59551]
[1776676705554,43.42,75103.04,0.0,-0.83523,0.0001,13.59949]
[1776676708662,43.42,75105.76,0.0,-0.83496,0.0001,13.61443]
[1776676713697,43.42,75106.21,0.0,-0.83498,0.0001,13.61126]
[1776676719739,43.41,75109.92,0.0,-0.83462,0.0001,13.63139]
[1776676720746,43.41,75112.61,0.0,-0.83434,0.0001,13.64665]
[1776676721753,43.41,75116.97,0.0,-0.83389,0.0001,13.67148]
[1776676722760,43.41,75120.12,0.0,-0.83356,0.0001,13.68933]
[1776676723767,43.41,75125.18,0.0,-0.83304,0.00011,13.71814]
[1776676724774,43.41,75131.18,0.0,-0.83241,0.00011,13.75232]
[1776676726788,43.41,75122.8,0.0,-0.83331,0.0001,13.7034]
[1776676728802,43.41,75126.36,0.0,-0.83294,0.00011,13.72329]
[1776676732830,43.4,75130.3,0.0,-0.83255,0.00011,13.74477]
[1776676737865,43.4,75144.53,0.0,-0.83107,0.00011,13.82566]
[1776676738872,43.4,75144.1,0.0,-0.83112,0.00011,13.82291]
[1776676741893,43.38,75139.85,0.0,-0.83165,0.00011,13.79389]
[1776676745928,43.38,75135.89,0.0,-0.8321,0.00011,13.76971]
[1776676746939,43.38,75132.49,0.0,-0.83246,0.00011,13.74982]
[1776676747947,43.38,75127.69,0.0,-0.83297,0.00011,13.72191]
[1776676749961,43.37,75123.94,0.0,-0.83338,0.00011,13.69979]
[1776676754996,43.37,75126.68,0.0,-0.83311,0.00011,13.71433]
[1776676760036,43.37,75127.65,0.0,-0.83303,0.00011,13.71865]
[1776676765071,43.36,75128.29,0.0,-0.83299,0.00011,13.72104]
[1776676766078,43.36,75122.52,0.0,-0.8336,0.0001,13.68754]
[1776676771113,43.36,75120.89,0.0,-0.83384,0.0001,13.67218]
[1776676772120,43.36,75118.02,0.0,-0.83415,0.0001,13.65542]
[1776676777155,43.35,75116.33,0.0,-0.83434,0.0001,13.64461]
[1776676778162,43.35,75103.5,0.0,-0.83569,0.0001,13.57051]
[1776676779168,43.35,75097.91,0.0,-0.83627,0.0001,13.53801]
[1776676780176,43.35,75102.97,0.0,-0.83575,0.0001,13.5669]
[1776676785211,43.34,75104.45,0.0,-0.83563,0.0001,13.57389]
[1776676790246,43.34,75103.48,0.0,-0.83576,0.0001,13.56675]
[1776676791253,43.34,75095.03,0.0,-0.83664,0.0001,13.51775]
[1776676792259,43.34,75091.08,0.0,-0.83706,0.0001,13.49474]
[1776676795281,43.34,75087.35,0.0,-0.83746,0.0001,13.47256]
[1776676797295,43.33,75078.79,0.0,-0.83835,0.0001,13.42282]
[1776676802330,43.33,75077.09,0.0,-0.83855,0.0001,13.41144]
[1776676807367,43.32,75078.19,0.0,-0.83847,0.0001,13.41622]
[1776676812405,43.32,75077.34,0.0,-0.83858,0.0001,13.40975]
[1776676813412,43.32,75081.39,0.0,-0.83817,0.0001,13.43278]
[1776676818447,43.29,75092.11,0.0,-0.83721,0.0001,13.48688]
[1776676819454,43.29,75098.51,0.0,-0.83655,0.0001,13.52355]
[1776676824489,43.29,75100.32,0.0,-0.83638,0.0001,13.53256]
[1776676829523,43.28,75102.59,0.0,-0.83618,0.0001,13.54417]
[1776676831199,43.28,75105.17,0.0,-0.83596,0.0001,13.55362]
[1776676836573,43.28,75102.24,0.0,-0.8363,0.0001,13.53522]
[1776676842614,43.27,75102.07,0.0,-0.83635,0.0001,13.53257]
[1776676847650,43.27,75105.25,0.0,-0.83604,0.0001,13.54952]
[1776676852685,43.26,75105.88,0.0,-0.836,0.0001,13.55182]
[1776676854699,43.26,75101.93,0.0,-0.83642,0.0001,13.52878]
[1776676856713,43.26,75098.15,0.0,-0.83681,0.0001,13.50677]
[1776676861751,43.26,75098.91,0.0,-0.83675,0.0001,13.51029]
[1776676865780,43.25,75109.05,0.0,-0.83571,0.0001,13.56781]
[1776676866786,43.25,75123.64,0.0,-0.83423,0.00011,13.64951]
[1776676867794,43.25,75123.58,0.0,-0.83424,0.00011,13.64902]
[1776676868801,43.25,75110.03,0.0,-0.83566,0.0001,13.57056]
[1776676869808,43.24,75105.39,0.0,-0.83615,0.0001,13.54339]
[1776676874845,43.24,75109.77,0.0,-0.83572,0.0001,13.56744]
[1776676875858,43.24,75127.26,0.0,-0.83389,0.00011,13.66841]
[1776676876865,43.24,75133.87,0.0,-0.8332,0.00011,13.706]
[1776676879886,43.24,75137.06,0.0,-0.83288,0.00011,13.72368]
[1776676880893,43.23,75141.12,0.0,-0.83246,0.00011,13.7468]
[1776676884921,43.23,75132.45,0.0,-0.8334,0.00011,13.69542]
[1776676885928,43.23,75131.51,0.0,-0.8335,0.00011,13.68974]
[1776676886935,43.23,75134.46,0.0,-0.83319,0.00011,13.70652]
[1776676887942,43.23,75143.75,0.0,-0.83222,0.00011,13.75988]
[1776676888949,43.23,75146.72,0.0,-0.83191,0.00011,13.7767]
[1776676890168,43.23,75146.72,0.0,-0.83191,0.00011,13.7767]
[1776676890228,43.23,75164.75,0.0,-0.82999,0.00011,13.88076]
[1776676890598,43.23,75164.75,0.0,-0.82999,0.00011,13.88076]
[1776676890881,43.23,75164.75,0.0,-0.82999,0.00011,13.88076]
[1776676890969,43.23,75173.67,0.0,-0.82905,0.00011,13.93188]
[1776676891973,43.23,75174.03,0.0,-0.82905,0.00011,13.92901]
[1776676893095,43.23,75174.03,0.0,-0.82905,0.00011,13.92901]
[1776676893197,43.23,75174.03,0.0,-0.82905,0.00011,13.92901]
[1776676893298,43.22,75173.56,0.0,-0.82915,0.00011,13.92411]
[1776676893656,43.22,75173.56,0.0,-0.82915,0.00011,13.92411]
[1776676893987,43.22,75173.01,0.0,-0.8292,0.00011,13.92094]
[1776676895203,43.22,75173.01,0.0,-0.8292,0.00011,13.92094]
[1776676895280,43.22,75173.01,0.0,-0.8292,0.00011,13.92094]
[1776676895442,43.22,75170.74,0.0,-0.82946,0.00011,13.90744]
[1776676901043,43.2,75171.14,0.0,-0.82949,0.00011,13.90564]
[1776676902051,43.2,75162.45,0.0,-0.83042,0.00011,13.8553]
[1776676903058,43.2,75160.6,0.0,-0.83062,0.00011,13.84452]
[1776676909100,43.2,75157.94,0.0,-0.83093,0.00011,13.8277]
[1776676912121,43.2,75149.6,0.0,-0.83183,0.00011,13.7788]
[1776676913128,43.19,75142.06,0.0,-0.83264,0.00011,13.73491]
[1776676914135,43.19,75135.59,0.0,-0.83333,0.00011,13.69724]
[1776676915580,43.19,75135.69,0.0,-0.83332,0.00011,13.69758]
[1776676915623,43.19,75135.69,0.0,-0.83332,0.00011,13.69758]
[1776676915688,43.19,75135.69,0.0,-0.83332,0.00011,13.69758]
[1776676921187,43.19,75128.43,0.0,-0.83411,0.00011,13.65425]
[1776676922192,43.19,75125.46,0.0,-0.83443,0.00011,13.63691]
[1776676923199,43.19,75120.91,0.0,-0.83491,0.0001,13.61046]
[1776676925450,43.19,75119.82,0.0,-0.83503,0.0001,13.60392]
[1776676925464,43.19,75119.82,0.0,-0.83503,0.0001,13.60392]
[1776676925692,43.19,75119.82,0.0,-0.83503,0.0001,13.60392]
[1776676929243,43.18,75114.71,0.0,-0.83557,0.0001,13.57398]
[1776676929589,43.18,75114.71,0.0,-0.83557,0.0001,13.57398]
[1776676929638,43.18,75114.71,0.0,-0.83557,0.0001,13.57398]
[1776676929693,43.18,75114.71,0.0,-0.83557,0.0001,13.57398]
[1776676933270,43.18,75111.93,0.0,-0.83587,0.0001,13.55729]
[1776676935285,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676935705,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676935758,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676935936,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676936372,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676936436,43.18,75104.51,0.0,-0.83666,0.0001,13.51394]
[1776676937299,43.18,75098.83,0.0,-0.83725,0.0001,13.48076]
[1776676941327,43.18,75092.25,0.0,-0.83795,0.0001,13.44201]
[1776676942334,43.18,75083.14,0.0,-0.8389,0.0001,13.38905]
[1776676943341,43.17,75082.44,0.0,-0.83901,0.0001,13.38285]
[1776676944200,43.17,75082.44,0.0,-0.83901,0.0001,13.38285]
[1776676944325,43.17,75082.44,0.0,-0.83901,0.0001,13.38285]
[1776676944448,43.17,75082.05,0.0,-0.83905,0.0001,13.38039]
[1776676946811,43.17,75080.56,0.0,-0.83922,0.0001,13.37135]
[1776676946947,43.17,75080.56,0.0,-0.83922,0.0001,13.37135]
[1776676948377,43.17,75075.43,0.0,-0.83975,0.0001,13.3413]
[1776676950764,43.17,75074.7,0.0,-0.83983,0.0001,13.33675]
[1776676950816,43.17,75074.7,0.0,-0.83983,0.0001,13.33675]
[1776676950943,43.17,75074.7,0.0,-0.83983,0.0001,13.33675]
[1776676956453,43.16,75075.55,0.0,-0.8398,0.0001,13.33602]
[1776676956463,43.16,75075.44,0.0,-0.83982,0.0001,13.33522]
[1776676956692,43.16,75075.44,0.0,-0.83982,0.0001,13.33522]
[1776676962237,43.16,75074.75,0.0,-0.8399,0.0001,13.33055]
[1776676962262,43.16,75074.75,0.0,-0.8399,0.0001,13.33055]
[1776676962438,43.16,75074.75,0.0,-0.8399,0.0001,13.33055]
[1776676962476,43.16,75066.2,0.0,-0.84079,0.0001,13.28078]
[1776676967511,43.16,75063.35,0.0,-0.84109,0.0001,13.26378]
[1776676974560,43.15,75062.45,0.0,-0.8412,0.0001,13.25738]
[1776676977009,43.15,75060.03,0.0,-0.84146,0.0001,13.24311]
[1776676977061,43.15,75060.03,0.0,-0.84146,0.0001,13.24311]
[1776676977196,43.15,75060.03,0.0,-0.84146,0.0001,13.24311]
[1776676981711,43.15,75061.11,0.0,-0.84136,0.0001,13.24841]
[1776676982014,43.15,75061.11,0.0,-0.84136,0.0001,13.24841]
[1776676982023,43.15,75061.11,0.0,-0.84136,0.0001,13.24841]
[1776676982192,43.15,75061.11,0.0,-0.84136,0.0001,13.24841]
[1776676982215,43.15,75056.23,0.0,-0.84186,0.0001,13.22012]
[1776676982616,43.15,75050.69,0.0,-0.84243,0.0001,13.18786]
[1776676985902,43.15,75049.18,0.0,-0.84259,0.0001,13.1788]
[1776676985936,43.15,75049.18,0.0,-0.84259,0.0001,13.1788]
[1776676987241,43.15,75049.56,0.0,-0.84256,0.0001,13.18084]
[1776676987651,43.15,75043.84,0.0,-0.84314,0.0001,13.14746]
[1776676993055,43.14,75041.77,0.0,-0.84338,0.0001,13.13434]
[1776676993107,43.14,75041.77,0.0,-0.84338,0.0001,13.13434]
[1776676993188,43.14,75041.77,0.0,-0.84338,0.0001,13.13434]
[1776676994700,43.14,75037.25,0.0,-0.84385,0.0001,13.10741]
[1776676996714,43.14,75033.23,0.0,-0.84426,0.0001,13.0837]
[1776676997773,43.14,75033.23,0.0,-0.84426,0.0001,13.0837]
[1776676997822,43.14,75033.23,0.0,-0.84426,0.0001,13.0837]
[1776676997937,43.14,75033.23,0.0,-0.84426,0.0001,13.0837]
[1776677003362,43.14,75032.8,0.0,-0.84432,0.0001,13.08029]
[1776677003415,43.14,75032.8,0.0,-0.84432,0.0001,13.08029]
[1776677003437,43.14,75032.8,0.0,-0.84432,0.0001,13.08029]
[1776677006784,43.13,75029.54,0.0,-0.84467,0.0001,13.06049]
[1776677012259,43.13,75031.26,0.0,-0.84451,0.0001,13.06979]
[1776677012503,43.13,75038.42,0.0,-0.84384,0.0001,13.10601]
[1776677012826,43.13,75045.21,0.0,-0.84315,0.0001,13.14529]
[1776677013833,43.13,75039.99,0.0,-0.84368,0.0001,13.11483]
[1776677016854,43.13,75045.21,0.0,-0.84316,0.0001,13.14437]
[1776677020882,43.12,75040.37,0.0,-0.84367,0.0001,13.11529]
[1776677022902,43.12,75043.0,0.0,-0.84341,0.0001,13.13006]
[1776677023910,43.12,75047.01,0.0,-0.84301,0.0001,13.15302]
[1776677025924,43.12,75055.12,0.0,-0.84219,0.0001,13.1994]
[1776677026930,43.12,75059.0,0.0,-0.8418,0.0001,13.22153]
[1776677030960,43.12,75062.29,0.0,-0.84148,0.0001,13.23986]
[1776677031967,43.12,75065.57,0.0,-0.84115,0.0001,13.25865]
[1776677037002,43.12,75070.82,0.0,-0.84061,0.0001,13.28897]
[1776677043045,43.11,75070.28,0.0,-0.84067,0.0001,13.28533]
[1776677048080,43.11,75067.62,0.0,-0.84095,0.0001,13.26988]
[1776677051101,43.11,75063.58,0.0,-0.84136,0.0001,13.24657]
[1776677052108,43.11,75057.72,0.0,-0.84196,0.0001,13.21251]
[1776677053116,43.11,75049.15,0.0,-0.84284,0.0001,13.16279]
[1776677055130,43.11,75046.28,0.0,-0.84314,0.0001,13.14569]
[1776677056137,43.11,75050.24,0.0,-0.84274,0.0001,13.16841]
[1776677059158,43.11,75053.8,0.0,-0.84239,0.0001,13.18835]
[1776677062179,43.11,75063.02,0.0,-0.84145,0.0001,13.2414]
[1776677063186,43.11,75068.36,0.0,-0.84091,0.0001,13.27235]
[1776677068221,43.11,75069.79,0.0,-0.84076,0.0001,13.28057]
[1776677072249,43.11,75066.7,0.0,-0.84112,0.0001,13.25789]
[1776677074263,43.11,75060.81,0.0,-0.84172,0.0001,13.22388]
[1776677080050,43.11,75058.8,0.0,-0.84192,0.0001,13.21259]
[1776677080327,43.11,75095.93,0.0,-0.83809,0.0001,13.42766]
[1776677081127,43.11,75095.93,0.0,-0.83809,0.0001,13.42766]
[1776677081333,43.1,75096.31,0.0,-0.83812,0.0001,13.42611]
[1776677083811,43.09,75093.06,0.0,-0.8385,0.0001,13.40512]
[1776677085976,43.09,75091.89,0.0,-0.83863,0.0001,13.39804]
[1776677086193,43.09,75091.89,0.0,-0.83863,0.0001,13.39804]
[1776677087332,43.09,75092.21,0.0,-0.8386,0.0001,13.39975]
[1776677087383,43.09,75092.21,0.0,-0.8386,0.0001,13.39975]
[1776677087436,43.09,75092.21,0.0,-0.8386,0.0001,13.39975]
[1776677087485,43.09,75091.82,0.0,-0.83864,0.0001,13.39734]
[1776677092907,43.09,75093.82,0.0,-0.83845,0.0001,13.40815]
[1776677092941,43.09,75093.82,0.0,-0.83845,0.0001,13.40815]
[1776677092959,43.09,75093.82,0.0,-0.83845,0.0001,13.40815]
[1776677097827,43.08,75095.27,0.0,-0.83831,0.0001,13.4157]
[1776677097950,43.08,75095.27,0.0,-0.83831,0.0001,13.4157]
[1776677098454,43.08,75107.67,0.0,-0.83702,0.0001,13.48754]
[1776677099461,43.08,75109.18,0.0,-0.83687,0.0001,13.49618]
[1776677104492,43.08,75108.92,0.0,-0.83691,0.0001,13.49388]
[1776677104544,43.08,75108.92,0.0,-0.83691,0.0001,13.49388]
[1776677104570,43.08,75105.45,0.0,-0.83728,0.0001,13.47347]
[1776677104693,43.08,75105.45,0.0,-0.83728,0.0001,13.47347]
[1776677109891,43.08,75107.14,0.0,-0.83712,0.0001,13.48192]
[1776677109920,43.08,75107.14,0.0,-0.83712,0.0001,13.48192]
[1776677109941,43.08,75107.14,0.0,-0.83712,0.0001,13.48192]
[1776677110539,43.07,75107.18,0.0,-0.83713,0.0001,13.48187]
[1776677115573,43.07,75105.99,0.0,-0.83726,0.0001,13.47445]
[1776677115678,43.07,75105.99,0.0,-0.83726,0.0001,13.47445]
[1776677115694,43.07,75105.99,0.0,-0.83726,0.0001,13.47445]
[1776677116711,43.07,75106.28,0.0,-0.83723,0.0001,13.47603]
[1776677117587,43.06,75099.92,0.0,-0.83794,0.0001,13.43643]
[1776677120388,43.06,75098.0,0.0,-0.83815,0.0001,13.42484]
[1776677120435,43.06,75098.0,0.0,-0.83815,0.0001,13.42484]
[1776677120609,43.06,75097.81,0.0,-0.83818,0.0001,13.42353]
[1776677120693,43.06,75097.81,0.0,-0.83818,0.0001,13.42353]
[1776677124636,43.06,75088.65,0.0,-0.83914,0.0001,13.36957]
[1776677125540,43.06,75088.65,0.0,-0.83914,0.0001,13.36957]
[1776677125592,43.06,75088.65,0.0,-0.83914,0.0001,13.36957]
[1776677125698,43.06,75088.65,0.0,-0.83914,0.0001,13.36957]
[1776677128536,43.06,75088.37,0.0,-0.83917,0.0001,13.3678]
[1776677128589,43.06,75088.37,0.0,-0.83917,0.0001,13.3678]
[1776677128599,43.06,75088.3,0.0,-0.83919,0.0001,13.36694]
[1776677128691,43.06,75088.3,0.0,-0.83919,0.0001,13.36694]
[1776677134409,43.06,75088.4,0.0,-0.83924,0.0001,13.36209]
[1776677134440,43.06,75088.4,0.0,-0.83924,0.0001,13.36209]
[1776677134518,43.05,75093.26,0.0,-0.83874,0.0001,13.38992]
[1776677137358,43.05,75093.21,0.0,-0.83875,0.0001,13.38944]
[1776677137366,43.05,75093.21,0.0,-0.83875,0.0001,13.38944]
[1776677137445,43.05,75093.21,0.0,-0.83875,0.0001,13.38944]
[1776677137528,43.05,75093.41,0.0,-0.83873,0.0001,13.39021]
[1776677138743,43.05,75093.41,0.0,-0.83873,0.0001,13.39021]
[1776677142807,43.05,75090.5,0.0,-0.83905,0.0001,13.3726]
[1776677142860,43.05,75090.5,0.0,-0.83905,0.0001,13.3726]
[1776677142938,43.05,75090.5,0.0,-0.83905,0.0001,13.3726]
[1776677143755,43.05,75090.5,0.0,-0.83905,0.0001,13.37243]
[1776677143936,43.05,75090.5,0.0,-0.83905,0.0001,13.37243]
[1776677146080,43.05,75091.9,0.0,-0.83891,0.0001,13.3802]
[1776677146135,43.05,75091.9,0.0,-0.83891,0.0001,13.3802]
[1776677146190,43.05,75091.9,0.0,-0.83891,0.0001,13.3802]
[1776677146236,43.05,75092.83,0.0,-0.83882,0.0001,13.38541]
[1776677151577,43.05,75092.46,0.0,-0.83887,0.0001,13.3825]
[1776677151603,43.05,75092.46,0.0,-0.83887,0.0001,13.3825]
[1776677151623,43.04,75103.32,0.0,-0.83775,0.0001,13.44501]
[1776677151695,43.04,75103.32,0.0,-0.83775,0.0001,13.44501]
[1776677155014,43.04,75104.1,0.0,-0.83768,0.0001,13.44899]
[1776677155066,43.04,75104.1,0.0,-0.83768,0.0001,13.44899]
[1776677155192,43.04,75104.1,0.0,-0.83768,0.0001,13.44899]
[1776677155293,43.04,75103.7,0.0,-0.83773,0.0001,13.44611]
[1776677158984,43.04,75105.12,0.0,-0.8376,0.0001,13.4538]
[1776677159032,43.04,75105.12,0.0,-0.8376,0.0001,13.4538]
[1776677159191,43.04,75105.12,0.0,-0.8376,0.0001,13.4538]
[1776677162833,43.04,75103.68,0.0,-0.83777,0.0001,13.44431]
[1776677162937,43.04,75103.68,0.0,-0.83777,0.0001,13.44431]
[1776677163025,43.04,75103.68,0.0,-0.83777,0.0001,13.44431]
[1776677163144,43.04,75103.68,0.0,-0.83777,0.0001,13.44431]
[1776677163197,43.04,75103.68,0.0,-0.83777,0.0001,13.44431]
[1776677163245,43.03,75103.58,0.0,-0.83778,0.0001,13.44347]
[1776677168948,43.03,75103.13,0.0,-0.83786,0.0001,13.43929]
[1776677172034,43.03,75103.13,0.0,-0.83786,0.0001,13.43929]
[1776677172041,43.03,75103.13,0.0,-0.83786,0.0001,13.43929]
[1776677172193,43.03,75103.13,0.0,-0.83786,0.0001,13.43929]
[1776677172977,43.03,75098.38,0.0,-0.83837,0.0001,13.4107]
[1776677175945,43.02,75095.27,0.0,-0.8387,0.0001,13.39223]
[1776677175997,43.02,75095.27,0.0,-0.8387,0.0001,13.39223]
[1776677176195,43.02,75095.27,0.0,-0.8387,0.0001,13.39223]
[1776677176277,43.02,75094.84,0.0,-0.83875,0.0001,13.38953]
[1776677182913,43.02,75096.21,0.0,-0.83863,0.0001,13.39642]
[1776677182935,43.02,75096.21,0.0,-0.83863,0.0001,13.39642]
[1776677184107,43.02,75096.21,0.0,-0.83864,0.0001,13.396]
[1776677185069,43.02,75091.35,0.0,-0.83915,0.0001,13.36737]
[1776677188323,43.02,75091.81,0.0,-0.83911,0.0001,13.36967]
[1776677188376,43.02,75091.81,0.0,-0.83911,0.0001,13.36967]
[1776677188437,43.02,75091.81,0.0,-0.83911,0.0001,13.36967]
[1776677188538,43.02,75091.22,0.0,-0.83917,0.0001,13.36587]
[1776677190686,43.02,75090.45,0.0,-0.83925,0.0001,13.3614]
[1776677190738,43.01,75090.49,0.0,-0.83926,0.0001,13.36127]
[1776677190937,43.01,75090.49,0.0,-0.83926,0.0001,13.36127]
[1776677192123,43.01,75085.02,0.0,-0.83987,0.0001,13.32454]
[1776677195219,43.01,75087.25,0.0,-0.83965,0.0001,13.33704]
[1776677195293,43.01,75087.25,0.0,-0.83965,0.0001,13.33704]
[1776677195438,43.01,75087.25,0.0,-0.83965,0.0001,13.33704]
[1776677195487,43.01,75086.48,0.0,-0.83973,0.0001,13.33242]
[1776677199172,43.01,75083.11,0.0,-0.84009,0.0001,13.31239]
[1776677200179,43.01,75079.29,0.0,-0.84049,0.0001,13.29008]
[1776677203870,43.01,75077.62,0.0,-0.84066,0.0001,13.28015]
[1776677203892,43.01,75077.62,0.0,-0.84066,0.0001,13.28015]
[1776677203940,43.01,75077.62,0.0,-0.84066,0.0001,13.28015]
[1776677204207,43.01,75077.72,0.0,-0.84066,0.0001,13.28055]
[1776677208235,43.01,75083.05,0.0,-0.84011,0.0001,13.31111]
[1776677209242,43.01,75094.75,0.0,-0.8389,0.0001,13.37892]
[1776677211256,43.01,75094.28,0.0,-0.83896,0.0001,13.37585]
[1776677212348,43.01,75094.28,0.0,-0.83896,0.0001,13.37585]
[1776677212399,43.01,75094.28,0.0,-0.83896,0.0001,13.37585]
[1776677212444,43.01,75094.28,0.0,-0.83896,0.0001,13.37585]
[1776677212500,43.0,75094.99,0.0,-0.83889,0.0001,13.37955]
[1776677216291,43.0,75099.69,0.0,-0.83841,0.0001,13.40623]
[1776677219421,43.0,75100.15,0.0,-0.83837,0.0001,13.40847]
[1776677219441,43.0,75100.15,0.0,-0.83837,0.0001,13.40847]
[1776677219474,43.0,75100.15,0.0,-0.83837,0.0001,13.40847]
[1776677219523,43.0,75099.76,0.0,-0.83842,0.0001,13.40574]
[1776677222882,43.0,75099.61,0.0,-0.83845,0.0001,13.40441]
[1776677222939,43.0,75099.61,0.0,-0.83845,0.0001,13.40441]
[1776677223340,43.0,75099.4,0.0,-0.83847,0.0001,13.40296]
[1776677228376,42.99,75099.29,0.0,-0.83851,0.0001,13.4012]
[1776677233412,42.99,75097.91,0.0,-0.83867,0.0001,13.39185]
[1776677234194,42.99,75097.91,0.0,-0.83867,0.0001,13.39185]
[1776677234242,42.99,75097.91,0.0,-0.83867,0.0001,13.39185]
[1776677234445,42.99,75097.91,0.0,-0.83867,0.0001,13.39185]
[1776677234540,42.99,75097.65,0.0,-0.8387,0.0001,13.39013]
[1776677235426,42.99,75093.71,0.0,-0.83911,0.0001,13.36725]
[1776677236433,42.99,75087.08,0.0,-0.83981,0.0001,13.32836]
[1776677238196,42.99,75086.47,0.0,-0.83987,0.0001,13.32469]
[1776677238222,42.99,75086.47,0.0,-0.83987,0.0001,13.32469]
[1776677238444,42.99,75086.47,0.0,-0.83987,0.0001,13.32469]
[1776677238447,42.99,75086.23,0.0,-0.8399,0.0001,13.32318]
[1776677240461,42.99,75079.11,0.0,-0.84064,0.0001,13.28162]
[1776677243313,42.99,75075.9,0.0,-0.84097,0.0001,13.26287]
[1776677243349,42.99,75075.9,0.0,-0.84097,0.0001,13.26287]
[1776677243438,42.99,75075.9,0.0,-0.84097,0.0001,13.26287]
[1776677243482,42.99,75076.24,0.0,-0.84094,0.0001,13.2648]
[1776677248516,42.99,75076.02,0.0,-0.84097,0.0001,13.26332]
[1776677251570,42.99,75074.54,0.0,-0.84112,0.0001,13.25465]
[1776677251698,42.99,75074.54,0.0,-0.84112,0.0001,13.25465]
[1776677251700,42.99,75074.54,0.0,-0.84112,0.0001,13.25465]
[1776677251672,42.99,75074.54,0.0,-0.84116,0.0001,13.2498]
[1776677251944,42.99,75074.54,0.0,-0.84116,0.0001,13.2498]
[1776677252546,42.98,75074.68,0.0,-0.84115,0.0001,13.25058]
[1776677257581,42.98,75074.03,0.0,-0.84122,0.0001,13.24667]
[1776677262616,42.98,75068.22,0.0,-0.84182,0.0001,13.21283]
[1776677263508,42.98,75068.22,0.0,-0.84182,0.0001,13.21283]
[1776677263560,42.98,75068.22,0.0,-0.84182,0.0001,13.21283]
[1776677263693,42.98,75068.22,0.0,-0.84182,0.0001,13.21283]
[1776677263738,42.98,75067.4,0.0,-0.8419,0.0001,13.20809]
[1776677269666,42.98,75070.24,0.0,-0.84163,0.0001,13.2238]
[1776677270671,42.98,75065.94,0.0,-0.84207,0.0001,13.19884]
[1776677271355,42.98,75065.94,0.0,-0.84207,0.0001,13.19884]
[1776677271404,42.98,75065.94,0.0,-0.84207,0.0001,13.19884]
[1776677271441,42.98,75065.94,0.0,-0.84207,0.0001,13.19884]
[1776677271679,42.98,75065.69,0.0,-0.8421,0.0001,13.19724]
[1776677276713,42.98,75065.29,0.0,-0.84215,0.0001,13.19425]
[1776677280742,42.98,75061.49,0.0,-0.84255,0.0001,13.17174]
[1776677282544,42.98,75060.52,0.0,-0.84265,0.0001,13.16603]
[1776677282598,42.98,75060.52,0.0,-0.84265,0.0001,13.16603]
[1776677282691,42.98,75060.52,0.0,-0.84265,0.0001,13.16603]
[1776677282793,42.98,75060.52,0.0,-0.84265,0.0001,13.16596]
[1776677288797,42.98,75058.82,0.0,-0.84283,0.0001,13.15578]
[1776677290812,42.98,75054.26,0.0,-0.84329,0.0001,13.12924]
[1776677292877,42.98,75053.27,0.0,-0.8434,0.0001,13.12349]
[1776677292926,42.98,75053.27,0.0,-0.8434,0.0001,13.12349]
[1776677292940,42.98,75053.27,0.0,-0.8434,0.0001,13.12349]
[1776677293069,42.98,75050.25,0.0,-0.8437,0.0001,13.10597]
[1776677298983,42.97,75047.8,0.0,-0.84396,0.0001,13.09119]
[1776677299026,42.97,75047.8,0.0,-0.84396,0.0001,13.09119]
[1776677299198,42.97,75047.8,0.0,-0.84396,0.0001,13.09119]
[1776677299299,42.97,75048.04,0.0,-0.84394,0.0001,13.09245]
[1776677304911,42.97,75046.62,0.0,-0.8441,0.0001,13.08338]
[1776677306925,42.97,75043.33,0.0,-0.84444,0.0001,13.06403]
[1776677307890,42.97,75043.33,0.0,-0.84444,0.0001,13.06403]
[1776677307940,42.97,75043.33,0.0,-0.84444,0.0001,13.06403]
[1776677308210,42.97,75043.33,0.0,-0.84444,0.0001,13.06403]
[1776677308305,42.97,75038.45,0.0,-0.84494,0.0001,13.0356]
[1776677313973,42.97,75039.25,0.0,-0.84491,0.0001,13.03494]
[1776677319186,42.97,75038.83,0.0,-0.84495,0.0001,13.03248]
[1776677319223,42.97,75038.83,0.0,-0.84495,0.0001,13.03248]
[1776677319444,42.97,75038.83,0.0,-0.84495,0.0001,13.03248]
[1776677319546,42.97,75038.18,0.0,-0.84502,0.0001,13.02889]
[1776677324076,42.97,75035.74,0.0,-0.84526,0.0001,13.01463]
[1776677324128,42.97,75035.74,0.0,-0.84526,0.0001,13.01463]
[1776677324192,42.97,75035.74,0.0,-0.84526,0.0001,13.01463]
[1776677324237,42.97,75032.97,0.0,-0.84555,0.0001,12.99847]
[1776677331094,42.97,75032.69,0.0,-0.84558,0.0001,12.99653]
[1776677336245,42.97,75033.91,0.0,-0.84546,0.0001,13.00359]
[1776677336292,42.97,75033.91,0.0,-0.84546,0.0001,13.00359]
[1776677336434,42.97,75033.91,0.0,-0.84546,0.0001,13.00359]
[1776677337431,42.97,75033.91,0.0,-0.84546,0.0001,13.00361]
[1776677337440,42.97,75033.91,0.0,-0.84546,0.0001,13.00361]
[1776677337532,42.97,75033.77,0.0,-0.84547,0.0001,13.00284]
[1776677338358,42.97,75033.77,0.0,-0.84547,0.0001,13.00284]
[1776677339935,42.97,75033.81,0.0,-0.84547,0.0001,13.0031]
[1776677340036,42.97,75033.81,0.0,-0.84547,0.0001,13.00313]
[1776677345820,42.97,75033.81,0.0,-0.84546,0.0001,13.00324]
[1776677346157,42.97,75033.81,0.0,-0.84546,0.0001,13.00331]
[1776677346193,42.97,75033.81,0.0,-0.84546,0.0001,13.00331]
[1776677346773,42.97,75033.81,0.0,-0.84546,0.0001,13.00331]
[1776677346819,42.97,75026.69,0.0,-0.84618,0.0001,12.96204]
[1776677351531,42.97,75025.78,0.0,-0.84627,0.0001,12.95689]
[1776677351583,42.97,75025.78,0.0,-0.84627,0.0001,12.95689]
[1776677351695,42.97,75025.78,0.0,-0.84627,0.0001,12.95689]
[1776677351796,42.97,75029.99,0.0,-0.84584,0.0001,12.9814]
[1776677357276,42.97,75029.06,0.0,-0.84594,0.0001,12.97607]
[1776677360833,42.97,75029.21,0.0,-0.84592,0.0001,12.97697]
[1776677360885,42.97,75028.4,0.0,-0.846,0.0001,12.97234]
[1776677360939,42.97,75028.4,0.0,-0.846,0.0001,12.97234]
[1776677361304,42.97,75028.11,0.0,-0.84603,0.0001,12.9707]
[1776677369360,42.97,75029.16,0.0,-0.84592,0.0001,12.97717]
[1776677370662,42.97,75029.16,0.0,-0.84592,0.0001,12.97717]
[1776677370695,42.97,75029.16,0.0,-0.84592,0.0001,12.97717]
[1776677370763,42.97,75029.82,0.0,-0.84585,0.0001,12.98108]
[1776677373318,42.97,75029.82,0.0,-0.84585,0.0001,12.98108]
[1776677378134,42.97,75031.27,0.0,-0.84574,0.0001,12.98485]
[1776677383458,42.97,75031.54,0.0,-0.84571,0.0001,12.98662]
[1776677388493,42.97,75031.65,0.0,-0.8457,0.0001,12.98738]
[1776677393528,42.97,75037.8,0.0,-0.84508,0.0001,13.02317]
[1776677397556,42.97,75046.68,0.0,-0.84417,0.0001,13.07462]
[1776677398563,42.97,75055.75,0.0,-0.84325,0.0001,13.1275]
[1776677399570,42.97,75055.7,0.0,-0.84325,0.0001,13.12722]
[1776677401584,42.97,75052.73,0.0,-0.84355,0.0001,13.11002]
[1776677406619,42.97,75046.52,0.0,-0.84418,0.0001,13.0741]
[1776677408632,42.97,75043.55,0.0,-0.84448,0.0001,13.05702]
[1776677412662,42.98,75039.59,0.0,-0.84488,0.0001,13.03445]
[1776677415683,42.98,75036.69,0.0,-0.84517,0.0001,13.01799]
[1776677418706,42.98,75033.96,0.0,-0.84544,0.0001,13.00234]
[1776677423741,42.98,75033.34,0.0,-0.84551,0.0001,12.99849]
[1776677429783,42.98,75033.06,0.0,-0.84554,0.0001,12.99664]
[1776677434818,42.98,75031.56,0.0,-0.84574,0.0001,12.98302]
[1776677437839,42.98,75028.72,0.0,-0.84602,0.0001,12.96652]
[1776677439853,42.98,75025.95,0.0,-0.8463,0.0001,12.95049]
[1776677445895,42.98,75026.2,0.0,-0.84627,0.0001,12.95214]
[1776677449924,42.98,75018.9,0.0,-0.84701,0.0001,12.90995]
[1776677454958,42.98,75017.62,0.0,-0.84714,0.0001,12.90224]
[1776677457983,42.98,75026.77,0.0,-0.84622,0.0001,12.95505]
[1776677458990,42.98,75027.87,0.0,-0.84611,0.0001,12.96147]
[1776677459997,42.98,75038.8,0.0,-0.845,0.0001,13.02492]
[1776677461004,42.98,75043.72,0.0,-0.84451,0.0001,13.05342]
[1776677466039,42.97,75043.95,0.0,-0.84449,0.0001,13.05443]
[1776677471074,42.97,75044.58,0.0,-0.84443,0.0001,13.05775]
[1776677476109,42.97,75044.96,0.0,-0.84439,0.0001,13.06034]
[1776677479133,42.97,75052.27,0.0,-0.84364,0.0001,13.10284]
[1776677484169,42.98,75050.9,0.0,-0.84378,0.0001,13.095]
[1776677488197,42.98,75043.47,0.0,-0.84453,0.0001,13.05206]
[1776677489203,42.98,75039.33,0.0,-0.84495,0.0001,13.02795]
[1776677491217,42.98,75035.46,0.0,-0.84539,0.0001,13.00057]
[1776677496252,42.97,75035.04,0.0,-0.84544,0.0001,12.99794]
[1776677499274,42.97,75031.39,0.0,-0.84581,0.0001,12.97664]
[1776677504309,42.97,75030.73,0.0,-0.84588,0.0001,12.9727]
[1776677509344,42.97,75028.59,0.0,-0.84609,0.0001,12.96021]
[1776677515386,42.97,75026.57,0.0,-0.8463,0.0001,12.94863]
[1776677520421,42.97,75026.53,0.0,-0.8463,0.0001,12.9486]
[1776677524452,42.98,75033.9,0.0,-0.84555,0.0001,12.99159]
[1776677525459,42.98,75038.59,0.0,-0.84507,0.0001,13.0188]
[1776677531627,42.98,75038.03,0.0,-0.84512,0.0001,13.01596]
[1776677537543,42.98,75036.85,0.0,-0.84522,0.0001,13.01016]
[1776677541571,42.98,75031.12,0.0,-0.8458,0.0001,12.97731]
[1776677546606,42.98,75029.82,0.0,-0.84593,0.0001,12.96954]
[1776677547613,42.98,75037.33,0.0,-0.84517,0.0001,13.01308]
[1776677550634,42.98,75039.89,0.0,-0.84492,0.0001,13.02773]
[1776677556676,42.98,75038.01,0.0,-0.84516,0.0001,13.01144]
[1776677560704,42.98,75034.65,0.0,-0.84551,0.0001,12.99164]
[1776677565739,42.98,75034.42,0.0,-0.84554,0.0001,12.98993]
[1776677567753,42.98,75037.16,0.0,-0.84526,0.0001,13.0057]
[1776677570774,42.98,75040.37,0.0,-0.84493,0.0001,13.02453]
[1776677575809,42.98,75041.67,0.0,-0.84479,0.0001,13.03253]
[1776677580844,42.98,75041.53,0.0,-0.8448,0.0001,13.03205]
[1776677583873,42.98,75046.11,0.0,-0.84433,0.0001,13.05881]
[1776677584882,42.98,75052.69,0.0,-0.84366,0.0001,13.09702]
[1776677589917,42.98,75054.39,0.0,-0.84349,0.0001,13.10673]
[1776677592939,42.98,75049.58,0.0,-0.84398,0.0001,13.07878]
[1776677598981,42.98,75047.77,0.0,-0.84416,0.0001,13.06844]
[1776677605027,42.98,75045.75,0.0,-0.84437,0.0001,13.05691]
[1776677607041,42.98,75042.68,0.0,-0.84468,0.0001,13.03918]
[1776677608048,42.98,75038.46,0.0,-0.84511,0.0001,13.01459]
[1776677615097,42.98,75038.22,0.0,-0.84518,0.0001,13.00795]
[1776677620132,42.98,75038.0,0.0,-0.84521,0.0001,13.00626]
[1776677627180,42.98,75048.41,0.0,-0.84416,0.0001,13.06635]
[1776677628194,42.98,75049.98,0.0,-0.844,0.0001,13.07532]
[1776677633229,42.97,75046.7,0.0,-0.84435,0.0001,13.05559]
[1776677635243,42.97,75041.17,0.0,-0.84492,0.0001,13.02326]
[1776677640278,42.97,75040.75,0.0,-0.84496,0.0001,13.02067]
[1776677642292,42.97,75036.6,0.0,-0.84538,0.0001,12.99673]
[1776677643299,42.97,75029.41,0.0,-0.84611,0.0001,12.95493]
[1776677645313,42.97,75026.64,0.0,-0.84639,0.0001,12.93881]
[1776677646320,42.97,75022.06,0.0,-0.84685,0.0001,12.91224]
[1776677647327,42.97,75016.76,0.0,-0.84738,0.0001,12.88154]
[1776677651355,42.97,75019.69,0.0,-0.84709,0.0001,12.89823]
[1776677653725,42.97,75019.49,0.0,-0.84712,0.0001,12.89693]
[1776677654494,42.97,75016.94,0.0,-0.84738,0.0001,12.8819]
[1776677657944,42.97,75015.42,0.0,-0.84753,0.0001,12.87289]
[1776677657999,42.97,75015.42,0.0,-0.84753,0.0001,12.87289]
[1776677658015,42.97,75008.77,0.0,-0.84821,0.0001,12.8338]
[1776677658200,42.97,75008.77,0.0,-0.84821,0.0001,12.8338]
[1776677664446,42.96,75014.63,0.0,-0.84765,0.0001,12.86643]
[1776677665734,42.96,75014.63,0.0,-0.84765,0.0001,12.86643]
[1776677665787,42.96,75014.63,0.0,-0.84765,0.0001,12.86643]
[1776677665940,42.96,75014.63,0.0,-0.84765,0.0001,12.86643]
[1776677666037,42.96,75014.61,0.0,-0.84766,0.0001,12.8658]
[1776677671496,42.96,75012.23,0.0,-0.84796,0.0001,12.84599]
[1776677673222,42.96,75012.04,0.0,-0.84799,0.0001,12.84467]
[1776677673270,42.96,75012.04,0.0,-0.84799,0.0001,12.84467]
[1776677673436,42.96,75012.04,0.0,-0.84799,0.0001,12.84467]
[1776677673509,42.96,75010.62,0.0,-0.84813,0.0001,12.83621]
[1776677678545,42.95,75011.15,0.0,-0.8481,0.0001,12.83822]
[1776677682885,42.95,75012.5,0.0,-0.84797,0.0001,12.8454]
[1776677682937,42.95,75012.5,0.0,-0.84797,0.0001,12.8454]
[1776677683195,42.95,75012.5,0.0,-0.84797,0.0001,12.8454]
[1776677682963,42.95,75012.92,0.0,-0.84794,0.0001,12.8474]
[1776677685595,42.95,75007.49,0.0,-0.84849,0.0001,12.81548]
[1776677688226,42.95,75006.43,0.0,-0.84861,0.0001,12.80882]
[1776677688276,42.95,75006.43,0.0,-0.84861,0.0001,12.80882]
[1776677688436,42.95,75006.43,0.0,-0.84861,0.0001,12.80882]
[1776677688614,42.95,75007.9,0.0,-0.84846,0.0001,12.81734]
[1776677691636,42.95,75012.01,0.0,-0.84806,0.0001,12.84064]
[1776677693042,42.95,75012.01,0.0,-0.84806,0.0001,12.84064]
[1776677693045,42.95,75012.01,0.0,-0.84806,0.0001,12.84064]
[1776677693192,42.95,75012.01,0.0,-0.84806,0.0001,12.84064]
[1776677693226,42.94,75012.88,0.0,-0.84798,0.0001,12.84526]
[1776677693650,42.94,75018.12,0.0,-0.84745,0.0001,12.87566]
[1776677698685,42.94,75017.94,0.0,-0.84749,0.0001,12.87333]
[1776677703720,42.94,75019.66,0.0,-0.84734,0.0001,12.88241]
[1776677705735,42.94,75030.04,0.0,-0.84629,0.0001,12.94252]
[1776677706742,42.94,75034.61,0.0,-0.84583,0.0001,12.96895]
[1776677708756,42.94,75034.57,0.0,-0.84584,0.0001,12.96837]
[1776677711349,42.94,75031.84,0.0,-0.84612,0.0001,12.95214]
[1776677712160,42.94,75031.84,0.0,-0.84612,0.0001,12.95214]
[1776677712197,42.94,75031.84,0.0,-0.84612,0.0001,12.95214]
[1776677712212,42.94,75031.84,0.0,-0.84612,0.0001,12.95214]
[1776677712234,42.93,75030.86,0.0,-0.84623,0.0001,12.94609]
[1776677713270,42.93,75030.36,0.0,-0.84628,0.0001,12.94319]
[1776677713441,42.93,75030.36,0.0,-0.84628,0.0001,12.94319]
[1776677713794,42.93,75031.4,0.0,-0.84618,0.0001,12.94907]
[1776677718829,42.93,75033.03,0.0,-0.84603,0.0001,12.9577]
[1776677721916,42.93,75032.99,0.0,-0.84604,0.0001,12.9573]
[1776677721938,42.93,75032.99,0.0,-0.84604,0.0001,12.9573]
[1776677721968,42.93,75032.99,0.0,-0.84604,0.0001,12.9573]
[1776677722069,42.93,75033.64,0.0,-0.84598,0.0001,12.96059]
[1776677723742,42.93,75033.97,0.0,-0.84595,0.0001,12.96234]
[1776677723944,42.93,75033.97,0.0,-0.84595,0.0001,12.96234]
[1776677724016,42.93,75034.4,0.0,-0.84591,0.0001,12.96467]
[1776677730040,42.93,75036.07,0.0,-0.84575,0.0001,12.9735]
[1776677730088,42.93,75036.07,0.0,-0.84575,0.0001,12.9735]
[1776677730196,42.93,75036.07,0.0,-0.84575,0.0001,12.9735]
[1776677730141,42.92,75036.11,0.0,-0.84575,0.0001,12.97355]
[1776677735949,42.92,75036.33,0.0,-0.84579,0.0001,12.96894]
[1776677738970,42.92,75042.2,0.0,-0.84521,0.0001,13.0025]
[1776677740042,42.92,75042.2,0.0,-0.84521,0.0001,13.0025]
[1776677740095,42.92,75042.2,0.0,-0.84521,0.0001,13.0025]
[1776677740189,42.92,75042.2,0.0,-0.84521,0.0001,13.0025]
[1776677740275,42.92,75042.2,0.0,-0.84521,0.0001,13.0025]
[1776677740144,42.92,75043.25,0.0,-0.84511,0.0001,13.00839]
[1776677740436,42.92,75043.25,0.0,-0.84511,0.0001,13.00839]
[1776677740984,42.92,75045.54,0.0,-0.84488,0.0001,13.02147]
[1776677746018,42.91,75047.21,0.0,-0.84473,0.0001,13.02992]
[1776677749041,42.91,75034.69,0.0,-0.84601,0.0001,12.95663]
[1776677749832,42.91,75034.69,0.0,-0.84601,0.0001,12.95663]
[1776677749881,42.91,75034.69,0.0,-0.84601,0.0001,12.95663]
[1776677749945,42.91,75034.69,0.0,-0.84601,0.0001,12.95663]
[1776677750048,42.91,75034.62,0.0,-0.84602,0.0001,12.95626]
[1776677755082,42.91,75034.37,0.0,-0.84604,0.0001,12.95493]
[1776677760118,42.91,75033.93,0.0,-0.84608,0.0001,12.95244]
[1776677762596,42.91,75033.38,0.0,-0.84614,0.0001,12.94926]
[1776677762649,42.91,75033.38,0.0,-0.84614,0.0001,12.94926]
[1776677762690,42.91,75033.38,0.0,-0.84614,0.0001,12.94926]
[1776677763139,42.91,75033.31,0.0,-0.84615,0.0001,12.94886]
[1776677768174,42.91,75031.12,0.0,-0.84637,0.0001,12.93619]
[1776677768512,42.91,75031.12,0.0,-0.84637,0.0001,12.93619]
[1776677768565,42.91,75031.12,0.0,-0.84637,0.0001,12.93619]
[1776677768689,42.91,75031.12,0.0,-0.84637,0.0001,12.93619]
[1776677769181,42.91,75030.82,0.0,-0.8464,0.0001,12.93446]
[1776677770364,42.91,75029.27,0.0,-0.84655,0.0001,12.92548]
[1776677770434,42.91,75029.27,0.0,-0.84655,0.0001,12.92548]
[1776677771195,42.91,75029.23,0.0,-0.84656,0.0001,12.92529]
[1776677773167,42.91,75029.23,0.0,-0.84656,0.0001,12.92529]
[1776677773200,42.91,75029.23,0.0,-0.84656,0.0001,12.92529]
[1776677773219,42.91,75029.23,0.0,-0.84656,0.0001,12.92529]
[1776677773209,42.91,75032.88,0.0,-0.84619,0.0001,12.94656]
[1776677777802,42.91,75031.29,0.0,-0.84635,0.0001,12.93735]
[1776677777939,42.91,75031.29,0.0,-0.84635,0.0001,12.93735]
[1776677778243,42.91,75030.97,0.0,-0.84638,0.0001,12.93552]
[1776677783279,42.91,75030.93,0.0,-0.84638,0.0001,12.93539]
[1776677785248,42.91,75030.93,0.0,-0.84638,0.0001,12.93539]
[1776677785296,42.91,75030.93,0.0,-0.84638,0.0001,12.93539]
[1776677785293,42.91,75031.95,0.0,-0.84628,0.0001,12.94135]
[1776677785440,42.91,75031.95,0.0,-0.84628,0.0001,12.94135]
[1776677786300,42.91,75032.31,0.0,-0.84624,0.0001,12.94345]
[1776677791335,42.91,75031.8,0.0,-0.84634,0.0001,12.93569]
[1776677792201,42.91,75031.8,0.0,-0.84634,0.0001,12.93569]
[1776677792253,42.91,75031.8,0.0,-0.84634,0.0001,12.93569]
[1776677792290,42.91,75031.8,0.0,-0.84634,0.0001,12.9357]
[1776677792442,42.91,75031.8,0.0,-0.84634,0.0001,12.9357]
[1776677794197,42.91,75031.74,0.0,-0.84634,0.0001,12.93535]
[1776677794293,42.91,75031.03,0.0,-0.84641,0.0001,12.93126]
[1776677794435,42.91,75031.03,0.0,-0.84641,0.0001,12.93126]
[1776677800397,42.92,75030.58,0.0,-0.84646,0.0001,12.92875]
[1776677803727,42.92,75030.58,0.0,-0.84646,0.0001,12.92875]
[1776677803779,42.92,75030.58,0.0,-0.84646,0.0001,12.92875]
[1776677803935,42.92,75030.58,0.0,-0.84646,0.0001,12.92875]
[1776677804036,42.92,75030.5,0.0,-0.84646,0.0001,12.92837]
[1776677809461,42.92,75027.53,0.0,-0.84676,0.0001,12.91136]
[1776677810470,42.92,75031.29,0.0,-0.84638,0.0001,12.93325]
[1776677811477,42.92,75054.53,0.0,-0.84402,0.0001,13.0683]
[1776677812484,42.92,75066.61,0.0,-0.84278,0.0001,13.13836]
[1776677813490,42.92,75066.87,0.0,-0.84276,0.0001,13.13981]
[1776677815502,42.92,75067.22,0.0,-0.84272,0.0001,13.14179]
[1776677815691,42.92,75067.22,0.0,-0.84272,0.0001,13.14179]
[1776677815965,42.92,75067.22,0.0,-0.84272,0.0001,13.14179]
[1776677816191,42.92,75067.22,0.0,-0.84272,0.0001,13.14179]
[1776677816293,42.92,75067.52,0.0,-0.84269,0.0001,13.14341]
[1776677820540,42.91,75082.93,0.0,-0.84111,0.0001,13.23273]
[1776677821547,42.91,75085.94,0.0,-0.8408,0.0001,13.25026]
[1776677826582,42.91,75086.84,0.0,-0.84071,0.0001,13.25549]
[1776677831329,42.91,75086.98,0.0,-0.84069,0.0001,13.25629]
[1776677831380,42.91,75086.94,0.0,-0.8407,0.0001,13.25604]
[1776677831443,42.91,75086.94,0.0,-0.8407,0.0001,13.25604]
[1776677831538,42.91,75086.94,0.0,-0.8407,0.0001,13.25603]
[1776677835645,42.91,75080.98,0.0,-0.84132,0.0001,13.22129]
[1776677837042,42.91,75080.98,0.0,-0.84132,0.0001,13.22129]
[1776677837094,42.91,75080.98,0.0,-0.84132,0.0001,13.22129]
[1776677837200,42.91,75080.98,0.0,-0.84132,0.0001,13.22129]
[1776677837297,42.91,75079.17,0.0,-0.8415,0.0001,13.21081]
[1776677841778,42.91,75077.34,0.0,-0.84169,0.0001,13.20026]
[1776677841938,42.91,75077.34,0.0,-0.84169,0.0001,13.20026]
[1776677842141,42.91,75077.34,0.0,-0.84169,0.0001,13.20026]
[1776677842298,42.91,75077.34,0.0,-0.84169,0.0001,13.20026]
[1776677842380,42.91,75075.77,0.0,-0.84185,0.0001,13.19104]
[1776677842438,42.91,75075.77,0.0,-0.84185,0.0001,13.19104]
[1776677843702,42.91,75081.86,0.0,-0.84123,0.0001,13.22631]
[1776677846723,42.91,75085.22,0.0,-0.84089,0.0001,13.24527]
[1776677847421,42.91,75085.22,0.0,-0.84089,0.0001,13.24527]
[1776677847447,42.91,75085.22,0.0,-0.84089,0.0001,13.24527]
[1776677847473,42.91,75085.22,0.0,-0.84089,0.0001,13.24527]
[1776677847730,42.91,75087.11,0.0,-0.8407,0.0001,13.25605]
[1776677848483,42.91,75087.11,0.0,-0.8407,0.0001,13.25605]
[1776677848686,42.91,75087.11,0.0,-0.8407,0.0001,13.25605]
[1776677848737,42.91,75086.95,0.0,-0.84072,0.0001,13.25507]
[1776677852772,42.91,75091.06,0.0,-0.84034,0.0001,13.27392]
[1776677853970,42.91,75091.06,0.0,-0.84034,0.0001,13.27392]
[1776677854249,42.91,75091.06,0.0,-0.84034,0.0001,13.27392]
[1776677854269,42.91,75122.86,0.0,-0.83703,0.00011,13.45849]
[1776677856904,42.91,75120.51,0.0,-0.83728,0.0001,13.4447]
[1776677856948,42.91,75115.17,0.0,-0.83784,0.0001,13.41353]
[1776677857807,42.91,75118.53,0.0,-0.83749,0.0001,13.43301]
[1776677859391,42.91,75118.53,0.0,-0.83749,0.0001,13.43301]
[1776677859442,42.91,75119.14,0.0,-0.83743,0.0001,13.43647]
[1776677859448,42.91,75119.14,0.0,-0.83743,0.0001,13.43647]
[1776677859674,42.91,75119.14,0.0,-0.83743,0.0001,13.43647]
[1776677859689,42.91,75119.14,0.0,-0.83743,0.0001,13.43647]
[1776677859821,42.91,75119.0,0.0,-0.83744,0.0001,13.43556]
[1776677864856,42.9,75121.83,0.0,-0.83717,0.0001,13.45072]
[1776677865863,42.9,75130.03,0.0,-0.83631,0.00011,13.49833]
[1776677867877,42.9,75131.93,0.0,-0.83612,0.00011,13.50907]
[1776677872495,42.9,75132.63,0.0,-0.83605,0.00011,13.51249]
[1776677872502,42.9,75132.63,0.0,-0.83605,0.00011,13.51249]
[1776677872556,42.9,75132.63,0.0,-0.83605,0.00011,13.51249]
[1776677872608,42.9,75132.63,0.0,-0.83605,0.00011,13.51249]
[1776677872700,42.9,75132.63,0.0,-0.83605,0.00011,13.51249]
[1776677872911,42.9,75132.59,0.0,-0.83606,0.00011,13.51227]
[1776677875934,42.9,75141.03,0.0,-0.83517,0.00011,13.56143]
[1776677879099,42.9,75139.26,0.0,-0.83535,0.00011,13.55111]
[1776677879150,42.9,75139.26,0.0,-0.83535,0.00011,13.55111]
[1776677879193,42.9,75139.26,0.0,-0.83535,0.00011,13.55111]
[1776677879198,42.9,75139.26,0.0,-0.83535,0.00011,13.55111]
[1776677879250,42.9,75139.26,0.0,-0.83535,0.00011,13.55111]
[1776677879351,42.9,75139.32,0.0,-0.83535,0.00011,13.55138]
[1776677879443,42.9,75139.32,0.0,-0.83535,0.00011,13.55138]
[1776677884678,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884697,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884761,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884773,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884791,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884942,42.9,75141.32,0.0,-0.83514,0.00011,13.56285]
[1776677884996,42.9,75139.17,0.0,-0.83537,0.00011,13.55031]
[1776677887011,42.9,75134.31,0.0,-0.83588,0.00011,13.52198]
[1776677892040,42.9,75136.09,0.0,-0.83569,0.00011,13.5324]
[1776677892090,42.9,75136.09,0.0,-0.83569,0.00011,13.5324]
[1776677892095,42.9,75136.09,0.0,-0.83569,0.00011,13.5324]
[1776677892146,42.9,75136.09,0.0,-0.83569,0.00011,13.5324]
[1776677892194,42.9,75136.09,0.0,-0.83569,0.00011,13.5324]
[1776677892248,42.9,75136.6,0.0,-0.83564,0.00011,13.53542]
[1776677895075,42.9,75124.07,0.0,-0.83696,0.00011,13.46256]
[1776677896078,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677896700,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677896747,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677896806,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677896859,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677896941,42.9,75121.65,0.0,-0.83721,0.0001,13.44828]
[1776677897085,42.9,75120.92,0.0,-0.8373,0.0001,13.44381]
[1776677899101,42.9,75124.15,0.0,-0.83696,0.00011,13.46218]
[1776677900120,42.9,75124.15,0.0,-0.83696,0.00011,13.46218]
[1776677900164,42.9,75124.15,0.0,-0.83696,0.00011,13.46218]
[1776677900193,42.9,75124.15,0.0,-0.83696,0.00011,13.46218]
[1776677900276,42.9,75131.53,0.0,-0.83619,0.00011,13.50505]
[1776677900711,42.9,75131.53,0.0,-0.83619,0.00011,13.50505]
[1776677900887,42.9,75131.53,0.0,-0.83619,0.00011,13.50505]
[1776677900936,42.9,75131.53,0.0,-0.83619,0.00011,13.50505]
[1776677901102,42.9,75131.53,0.0,-0.83619,0.00011,13.50505]
[1776677901117,42.9,75134.63,0.0,-0.83586,0.00011,13.52308]
[1776677902124,42.9,75138.0,0.0,-0.83551,0.00011,13.54261]
[1776677905886,42.9,75138.62,0.0,-0.83544,0.00011,13.54627]
[1776677905940,42.9,75138.62,0.0,-0.83544,0.00011,13.54627]
[1776677905989,42.9,75138.62,0.0,-0.83544,0.00011,13.54627]
[1776677905999,42.9,75138.62,0.0,-0.83544,0.00011,13.54627]
[1776677906198,42.9,75138.62,0.0,-0.83544,0.00011,13.54627]
[1776677906212,42.9,75140.57,0.0,-0.83524,0.00011,13.55763]
[1776677909173,42.9,75141.74,0.0,-0.83511,0.00011,13.56443]
[1776677913201,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914315,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914367,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914374,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914426,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914436,42.9,75144.42,0.0,-0.83487,0.00011,13.57509]
[1776677914364,42.9,75144.39,0.0,-0.83488,0.00011,13.57488]
[1776677915215,42.9,75151.35,0.0,-0.83414,0.00011,13.61533]
[1776677920251,42.89,75149.83,0.0,-0.83431,0.00011,13.60608]
[1776677921308,42.89,75149.83,0.0,-0.83431,0.00011,13.60608]
[1776677921361,42.89,75149.83,0.0,-0.83431,0.00011,13.60608]
[1776677921441,42.89,75149.83,0.0,-0.83431,0.00011,13.60608]
[1776677921458,42.89,75149.83,0.0,-0.83431,0.00011,13.60608]
[1776677921443,42.89,75149.38,0.0,-0.83436,0.00011,13.6034]
[1776677921693,42.89,75149.38,0.0,-0.83436,0.00011,13.6034]
[1776677922248,42.89,75149.38,0.0,-0.83436,0.00011,13.6034]
[1776677927312,42.89,75154.22,0.0,-0.83385,0.00011,13.63115]
[1776677927776,42.89,75154.22,0.0,-0.83385,0.00011,13.63115]
[1776677928310,42.89,75179.22,0.0,-0.83118,0.00011,13.77648]
[1776677929317,42.89,75177.76,0.0,-0.83134,0.00011,13.76778]
[1776677931208,42.89,75177.05,0.0,-0.83142,0.00011,13.76339]
[1776677931257,42.89,75177.05,0.0,-0.83142,0.00011,13.76339]
[1776677931260,42.89,75177.05,0.0,-0.83142,0.00011,13.76339]
[1776677931301,42.89,75177.05,0.0,-0.83142,0.00011,13.76339]
[1776677931332,42.89,75176.91,0.0,-0.83144,0.00011,13.76232]
[1776677931557,42.89,75176.91,0.0,-0.83144,0.00011,13.76232]
[1776677931805,42.89,75176.91,0.0,-0.83144,0.00011,13.76232]
[1776677934357,42.89,75183.38,0.0,-0.83076,0.00011,13.79919]
[1776677936370,42.89,75180.56,0.0,-0.83108,0.00011,13.78218]
[1776677939391,42.88,75175.39,0.0,-0.83165,0.00011,13.75145]
[1776677940646,42.88,75174.33,0.0,-0.83176,0.00011,13.74505]
[1776677940658,42.88,75174.33,0.0,-0.83176,0.00011,13.74505]
[1776677940680,42.88,75174.33,0.0,-0.83176,0.00011,13.74505]
[1776677940690,42.88,75174.33,0.0,-0.83176,0.00011,13.74505]
[1776677941016,42.88,75174.33,0.0,-0.83176,0.00011,13.74505]
[1776677941406,42.88,75171.87,0.0,-0.83203,0.00011,13.73051]
[1776677946442,42.88,75174.53,0.0,-0.83177,0.00011,13.74499]
[1776677948456,42.88,75178.93,0.0,-0.8313,0.00011,13.77012]
[1776677949463,42.88,75186.34,0.0,-0.83051,0.00011,13.81297]
[1776677951477,42.88,75179.96,0.0,-0.8312,0.00011,13.77542]
[1776677952484,42.87,75176.65,0.0,-0.83157,0.00011,13.7559]
[1776677954498,42.87,75173.56,0.0,-0.83191,0.00011,13.73748]
[1776677957520,42.87,75168.36,0.0,-0.83247,0.00011,13.70663]
[1776677961885,42.87,75166.32,0.0,-0.8327,0.00011,13.69445]
[1776677963562,42.87,75162.07,0.0,-0.83316,0.00011,13.66923]
[1776677967590,42.86,75151.45,0.0,-0.83432,0.00011,13.60564]
[1776677968597,42.86,75147.8,0.0,-0.83471,0.00011,13.58434]
[1776677969603,42.86,75144.47,0.0,-0.83507,0.00011,13.56492]
[1776677971618,42.86,75153.2,0.0,-0.83418,0.00011,13.6109]
[1776677972625,42.86,75153.41,0.0,-0.83416,0.00011,13.61205]
[1776677977660,42.86,75152.61,0.0,-0.83426,0.00011,13.60704]
[1776677981688,42.86,75147.86,0.0,-0.83476,0.00011,13.57915]
[1776677986723,42.86,75144.9,0.0,-0.83508,0.00011,13.56182]
[1776677988737,42.86,75140.64,0.0,-0.83553,0.00011,13.53701]
[1776677990750,42.86,75137.88,0.0,-0.83582,0.00011,13.521]
[1776677993772,42.86,75144.32,0.0,-0.83514,0.00011,13.5586]
[1776677994779,42.86,75147.87,0.0,-0.83476,0.00011,13.57926]
[1776677998807,42.86,75153.11,0.0,-0.83421,0.00011,13.6096]
[1776677999813,42.86,75158.56,0.0,-0.83363,0.00011,13.64127]
[1776678004848,42.86,75159.76,0.0,-0.83351,0.00011,13.64778]
[1776678008877,42.86,75164.55,0.0,-0.83301,0.00011,13.67531]
[1776678011897,42.86,75169.16,0.0,-0.83252,0.00011,13.70181]
[1776678013916,42.86,75166.42,0.0,-0.83282,0.00011,13.68559]
[1776678014923,42.85,75147.77,0.0,-0.83481,0.00011,13.57688]
[1776678015930,42.85,75145.2,0.0,-0.83508,0.00011,13.56192]
[1776678018055,42.85,75144.38,0.0,-0.83517,0.00011,13.55718]
[1776678018951,42.86,75149.71,0.0,-0.8346,0.00011,13.58827]
[1776678020965,42.85,75145.87,0.0,-0.83501,0.00011,13.56586]
[1776678021973,42.85,75142.94,0.0,-0.83532,0.00011,13.5488]
[1776678027010,42.86,75144.84,0.0,-0.83511,0.00011,13.56001]
[1776678032045,42.86,75146.47,0.0,-0.83498,0.00011,13.56474]
[1776678035066,42.86,75151.31,0.0,-0.83447,0.00011,13.59298]
[1776678040101,42.86,75152.51,0.0,-0.83434,0.00011,13.5999]
[1776678045136,42.85,75153.49,0.0,-0.83424,0.00011,13.60543]
[1776678050171,42.85,75152.38,0.0,-0.83437,0.00011,13.59872]
[1776678053193,42.85,75164.54,0.0,-0.83307,0.00011,13.66937]
[1776678055207,42.85,75171.22,0.0,-0.83236,0.00011,13.70805]
[1776678061249,42.85,75171.23,0.0,-0.83239,0.00011,13.70684]
[1776678063263,42.85,75174.84,0.0,-0.832,0.00011,13.72768]
[1776678068298,42.85,75176.23,0.0,-0.83187,0.00011,13.73485]
[1776678073332,42.84,75177.81,0.0,-0.83172,0.00011,13.74297]
[1776678078443,42.84,75176.97,0.0,-0.83182,0.00011,13.73743]
[1776678079311,42.84,75176.97,0.0,-0.83183,0.00011,13.73701]
[1776678079375,42.84,75186.52,0.0,-0.83081,0.00011,13.79257]
[1776678080382,42.84,75190.27,0.0,-0.8304,0.00011,13.81429]
[1776678081389,42.84,75196.95,0.0,-0.82968,0.00011,13.85303]
[1776678082856,42.84,75198.02,0.0,-0.82957,0.00011,13.85908]
[1776678083403,42.84,75197.29,0.0,-0.82966,0.00011,13.85464]
[1776678088438,42.83,75196.76,0.0,-0.82973,0.00011,13.8506]
[1776678091459,42.83,75199.15,0.0,-0.82952,0.00011,13.85927]
[1776678096496,42.83,75198.62,0.0,-0.82958,0.00011,13.85613]
[1776678099517,42.83,75201.85,0.0,-0.82923,0.00011,13.87487]
[1776678102668,42.83,75201.88,0.0,-0.82923,0.00011,13.87499]
[1776678102854,42.83,75201.88,0.0,-0.82923,0.00011,13.87499]
[1776678102936,42.83,75201.88,0.0,-0.82923,0.00011,13.87499]
[1776678104552,42.83,75202.92,0.0,-0.82912,0.00011,13.881]
[1776678111601,42.83,75204.49,0.0,-0.82895,0.00011,13.88995]
[1776678116636,42.83,75207.4,0.0,-0.82864,0.00011,13.90679]
[1776678121671,42.83,75207.28,0.0,-0.82866,0.00011,13.90596]
[1776678123685,42.83,75212.11,0.0,-0.82813,0.00011,13.93401]
[1776678128719,42.83,75207.22,0.0,-0.82867,0.00011,13.90529]
[1776678132748,42.83,75204.13,0.0,-0.82901,0.00011,13.8872]
[1776678137783,42.83,75209.55,0.0,-0.82841,0.00011,13.91885]
[1776678142818,42.83,75214.09,0.0,-0.82792,0.00011,13.94528]
[1776678144832,42.83,75216.88,0.0,-0.82762,0.00011,13.9614]
[1776678147256,42.83,75222.21,0.0,-0.82704,0.00011,13.99225]
[1776678150684,42.83,75211.69,0.0,-0.82819,0.00011,13.93067]
[1776678151881,42.83,75214.05,0.0,-0.82798,0.00011,13.93952]
[1776678156916,42.82,75215.89,0.0,-0.82779,0.00011,13.94986]
[1776678161951,42.82,75211.0,0.0,-0.82833,0.00011,13.92096]
[1776678166986,42.82,75213.08,0.0,-0.82811,0.00011,13.93269]
[1776678172021,42.82,75214.55,0.0,-0.82796,0.00011,13.94075]
[1776678177055,42.82,75212.6,0.0,-0.82818,0.00011,13.92886]
[1776678182091,42.82,75204.31,0.0,-0.8291,0.00011,13.88007]
[1776678183097,42.82,75202.88,0.0,-0.82925,0.00011,13.87169]
[1776678184105,42.82,75210.05,0.0,-0.82847,0.00011,13.91339]
[1776678190150,42.81,75212.08,0.0,-0.82826,0.00011,13.92465]
[1776678196192,42.81,75210.83,0.0,-0.82841,0.00011,13.91667]
[1776678201227,42.81,75210.15,0.0,-0.8285,0.00011,13.91224]
[1776678208276,42.81,75210.25,0.0,-0.8285,0.00011,13.91225]
[1776678214317,42.81,75210.59,0.0,-0.82851,0.00011,13.90895]
[1776678216331,42.81,75215.55,0.0,-0.82798,0.00011,13.93768]
[1776678223381,42.81,75214.82,0.0,-0.82807,0.00011,13.93286]
[1776678228418,42.8,75215.26,0.0,-0.82803,0.00011,13.93506]
[1776678233452,42.8,75216.9,0.0,-0.82786,0.00011,13.94416]
[1776678235466,42.8,75212.15,0.0,-0.82838,0.00011,13.91633]
[1776678236473,42.8,75206.38,0.0,-0.829,0.00011,13.88267]
[1776678240500,42.8,75203.84,0.0,-0.82928,0.00011,13.86786]
[1776678241507,42.8,75200.7,0.0,-0.82962,0.00011,13.84959]
[1776678246543,42.8,75200.81,0.0,-0.8296,0.00011,13.85046]
[1776678251577,42.8,75200.78,0.0,-0.8296,0.00011,13.85052]
[1776678256614,42.8,75192.24,0.0,-0.83052,0.00011,13.80103]
[1776678257620,42.8,75188.71,0.0,-0.8309,0.00011,13.78041]
[1776678259634,42.8,75185.3,0.0,-0.83127,0.00011,13.76051]
[1776678263662,42.8,75180.33,0.0,-0.83181,0.00011,13.73154]
[1776678269704,42.8,75185.71,0.0,-0.83123,0.00011,13.76299]
[1776678274739,42.8,75186.85,0.0,-0.83115,0.00011,13.76464]
[1776678279774,42.8,75180.0,0.0,-0.83189,0.00011,13.72458]
[1776678284810,42.8,75180.61,0.0,-0.83182,0.00011,13.72824]
[1776678289845,42.8,75178.71,0.0,-0.83203,0.00011,13.71725]
[1776678294879,42.8,75178.6,0.0,-0.83203,0.00011,13.71675]
[1776678297900,42.8,75182.83,0.0,-0.83158,0.00011,13.74149]
[1776678298908,42.8,75185.8,0.0,-0.83126,0.00011,13.7588]
[1776678301929,42.8,75196.42,0.0,-0.83011,0.00011,13.82058]
[1776678302936,42.8,75199.53,0.0,-0.82978,0.00011,13.83876]
[1776678307971,42.81,75200.03,0.0,-0.82972,0.00011,13.84186]
[1776678309985,42.81,75202.81,0.0,-0.82942,0.00011,13.85809]
[1776678310993,42.81,75214.56,0.0,-0.82814,0.00011,13.92651]
[1776678312000,42.8,75217.31,0.0,-0.82784,0.00011,13.94244]
[1776678314571,42.8,75217.28,0.0,-0.82785,0.00011,13.94217]
[1776678316490,42.8,75217.24,0.0,-0.82785,0.00011,13.94175]
[1776678316593,42.8,75217.12,0.0,-0.82787,0.00011,13.94086]
[1776678317035,42.8,75213.34,0.0,-0.82828,0.00011,13.91886]
[1776678320457,42.8,75211.47,0.0,-0.82849,0.00011,13.90785]
[1776678320472,42.8,75205.84,0.0,-0.8291,0.00011,13.87501]
[1776678322070,42.8,75200.35,0.0,-0.8297,0.00011,13.84304]
[1776678327105,42.8,75200.7,0.0,-0.82966,0.00011,13.84524]
[1776678333147,42.8,75202.31,0.0,-0.82952,0.00011,13.85]
[1776678338183,42.8,75201.43,0.0,-0.82961,0.00011,13.84508]
[1776678340195,42.81,75198.02,0.0,-0.82998,0.00011,13.82534]
[1776678345231,42.8,75198.51,0.0,-0.82993,0.00011,13.82794]
[1776678350313,42.8,75197.13,0.0,-0.83009,0.00011,13.81946]
[1776678355348,42.8,75195.9,0.0,-0.83023,0.00011,13.81189]
[1776678358369,42.8,75189.71,0.0,-0.8309,0.00011,13.77563]
[1776678363405,42.8,75196.15,0.0,-0.83021,0.00011,13.81302]
[1776678368440,42.8,75194.62,0.0,-0.83038,0.00011,13.80371]
[1776678369447,42.8,75187.1,0.0,-0.8312,0.00011,13.75982]
[1776678374482,42.8,75186.24,0.0,-0.83129,0.00011,13.75467]
[1776678377502,42.8,75190.85,0.0,-0.8308,0.00011,13.78149]
[1776678379518,42.8,75200.91,0.0,-0.82971,0.00011,13.84003]
[1776678381531,42.8,75200.82,0.0,-0.82972,0.00011,13.83932]
[1776678386567,42.8,75202.57,0.0,-0.82954,0.00011,13.84938]
[1776678391602,42.8,75207.17,0.0,-0.82908,0.00011,13.8715]
[1776678397644,42.8,75207.84,0.0,-0.829,0.00011,13.87545]
[1776678401672,42.8,75199.68,0.0,-0.82989,0.00011,13.82798]
[1776678402679,42.8,75202.48,0.0,-0.82958,0.00011,13.84429]
[1776678404693,42.8,75206.36,0.0,-0.82916,0.00011,13.86706]
[1776678409728,42.8,75206.54,0.0,-0.82914,0.00011,13.86826]
[1776678414764,42.8,75206.48,0.0,-0.82914,0.00011,13.86808]
[1776678419798,42.8,75206.53,0.0,-0.82913,0.00011,13.86854]
[1776678423839,42.8,75221.82,0.0,-0.82746,0.00011,13.9577]
[1776678424837,42.8,75227.93,0.0,-0.82679,0.00011,13.99335]
[1776678425892,42.8,75231.75,0.0,-0.82638,0.00011,14.01562]
[1776678426874,42.8,75245.12,0.0,-0.82491,0.00011,14.09341]
[1776678427882,42.8,75248.99,0.0,-0.82448,0.00011,14.11584]
[1776678430903,42.8,75245.54,0.0,-0.82487,0.00011,14.09544]
[1776678432917,42.8,75242.27,0.0,-0.82523,0.00011,14.07626]
[1776678436945,42.8,75247.75,0.0,-0.82463,0.00011,14.10786]
[1776678441980,42.8,75248.09,0.0,-0.82461,0.00011,14.10927]
[1776678442987,42.8,75238.14,0.0,-0.8257,0.00011,14.05128]
[1776678443993,42.8,75235.5,0.0,-0.82599,0.00011,14.03588]
[1776678449029,42.8,75236.23,0.0,-0.82592,0.00011,14.04003]
[1776678454064,42.79,75239.09,0.0,-0.82565,0.00011,14.05161]
[1776678459099,42.79,75245.81,0.0,-0.82492,0.00011,14.09034]
[1776678464134,42.79,75246.02,0.0,-0.82491,0.00011,14.09091]
[1776678469169,42.79,75248.48,0.0,-0.82465,0.00011,14.10444]
[1776678474204,42.79,75250.9,0.0,-0.8244,0.00011,14.11764]
[1776678480246,42.78,75251.5,0.0,-0.82435,0.00011,14.12032]
[1776678485281,42.78,75253.19,0.0,-0.82417,0.00011,14.12997]
[1776678487294,42.78,75257.12,0.0,-0.82373,0.00011,14.15274]
[1776678492335,42.78,75257.64,0.0,-0.82368,0.00011,14.1554]
[1776678493342,42.78,75261.53,0.0,-0.82325,0.00011,14.17795]
[1776678498377,42.78,75258.31,0.0,-0.82362,0.00011,14.15867]
[1776678499383,42.78,75247.97,0.0,-0.82477,0.00011,14.09844]
[1776678500391,42.78,75243.31,0.0,-0.82528,0.00011,14.07115]
[1776678501398,42.78,75239.79,0.0,-0.82567,0.00011,14.05052]
[1776678504419,42.78,75243.82,0.0,-0.82524,0.00011,14.07365]
[1776678509454,42.77,75244.48,0.0,-0.82518,0.00011,14.07677]
[1776678514489,42.77,75243.03,0.0,-0.8254,0.00011,14.06282]
[1776678518516,42.77,75239.67,0.0,-0.82578,0.00011,14.0428]
[1776678523552,42.77,75239.52,0.0,-0.8258,0.00011,14.04146]
[1776678525566,42.77,75225.24,0.0,-0.82737,0.00011,13.95812]
[1776678526573,42.77,75222.32,0.0,-0.82769,0.00011,13.94096]
[1776678528587,42.77,75225.08,0.0,-0.8274,0.00011,13.95678]
[1776678529594,42.77,75213.01,0.0,-0.82872,0.00011,13.88631]
[1776678530601,42.77,75207.4,0.0,-0.82933,0.00011,13.85346]
[1776678531609,42.77,75207.76,0.0,-0.82929,0.00011,13.85549]
[1776678535655,42.76,75200.7,0.0,-0.83006,0.00011,13.81421]
[1776678536662,42.76,75191.64,0.0,-0.83104,0.00011,13.76135]
[1776678537669,42.76,75188.14,0.0,-0.83142,0.00011,13.74078]
[1776678538675,42.76,75187.87,0.0,-0.83145,0.00011,13.73911]
[1776678542704,42.76,75184.64,0.0,-0.8318,0.00011,13.72006]
[1776678545725,42.76,75177.04,0.0,-0.83263,0.00011,13.67515]
[1776678546732,42.76,75172.9,0.0,-0.83308,0.00011,13.65082]
[1776678547775,42.76,75171.54,0.0,-0.83323,0.00011,13.64268]
[1776678549753,42.76,75177.49,0.0,-0.83259,0.00011,13.67731]
[1776678550760,42.76,75182.69,0.0,-0.83204,0.00011,13.70756]
[1776678552774,42.76,75182.82,0.0,-0.83203,0.00011,13.70787]
[1776678554788,42.76,75178.63,0.0,-0.83248,0.00011,13.68327]
[1776678555795,42.76,75172.77,0.0,-0.83312,0.00011,13.64881]
[1776678557102,42.76,75172.77,0.0,-0.83312,0.00011,13.64881]
[1776678557113,42.76,75172.34,0.0,-0.83316,0.00011,13.64623]
[1776678557295,42.76,75172.34,0.0,-0.83316,0.00011,13.64623]
[1776678557829,42.76,75164.41,0.0,-0.83401,0.00011,13.59996]
[1776678559842,42.76,75162.4,0.0,-0.83423,0.00011,13.58814]
[1776678560813,42.76,75162.4,0.0,-0.83423,0.00011,13.58814]
[1776678564877,42.76,75174.65,0.0,-0.83292,0.00011,13.65958]
[1776678565883,42.76,75176.94,0.0,-0.83268,0.00011,13.67283]
[1776678568263,42.75,75176.87,0.0,-0.83269,0.00011,13.67217]
[1776678568295,42.75,75176.87,0.0,-0.83269,0.00011,13.67217]
[1776678568436,42.75,75176.87,0.0,-0.83269,0.00011,13.67217]
[1776678568905,42.75,75176.7,0.0,-0.83271,0.00011,13.67105]
[1776678573940,42.75,75178.12,0.0,-0.83261,0.00011,13.67389]
[1776678576970,42.75,75178.96,0.0,-0.83253,0.00011,13.67854]
[1776678576985,42.75,75178.96,0.0,-0.83253,0.00011,13.67854]
[1776678577038,42.75,75179.17,0.0,-0.83251,0.00011,13.67963]
[1776678577199,42.75,75179.17,0.0,-0.83251,0.00011,13.67963]
[1776678580991,42.75,75161.55,0.0,-0.8344,0.00011,13.57637]
[1776678581998,42.75,75157.57,0.0,-0.83483,0.00011,13.55315]
[1776678586030,42.75,75147.25,0.0,-0.83592,0.00011,13.49306]
[1776678587037,42.75,75141.52,0.0,-0.83653,0.00011,13.45972]
[1776678589051,42.75,75136.85,0.0,-0.83701,0.00011,13.43277]
[1776678590058,42.75,75121.93,0.0,-0.83858,0.0001,13.34568]
[1776678591065,42.75,75118.72,0.0,-0.83892,0.0001,13.32688]
[1776678592072,42.75,75115.05,0.0,-0.83931,0.0001,13.30542]
[1776678593508,42.75,75114.38,0.0,-0.83938,0.0001,13.3015]
[1776678593560,42.75,75114.38,0.0,-0.83938,0.0001,13.3015]
[1776678593690,42.75,75114.38,0.0,-0.83938,0.0001,13.3015]
[1776678597110,42.75,75119.01,0.0,-0.83889,0.0001,13.32852]
[1776678602145,42.75,75117.31,0.0,-0.83907,0.0001,13.31843]
[1776678603152,42.75,75122.17,0.0,-0.83856,0.0001,13.34676]
[1776678604159,42.75,75128.54,0.0,-0.8379,0.00011,13.38388]
[1776678606173,42.75,75130.47,0.0,-0.83769,0.00011,13.39507]
[1776678608515,42.75,75130.53,0.0,-0.83769,0.00011,13.39549]
[1776678608564,42.75,75130.53,0.0,-0.83769,0.00011,13.39549]
[1776678608690,42.75,75130.53,0.0,-0.83769,0.00011,13.39549]
[1776678609194,42.75,75130.52,0.0,-0.83769,0.00011,13.39547]
[1776678614230,42.75,75113.88,0.0,-0.83943,0.0001,13.29832]
[1776678615237,42.75,75109.89,0.0,-0.83985,0.0001,13.275]
[1776678616246,42.75,75104.17,0.0,-0.84045,0.0001,13.24163]
[1776678618262,42.75,75108.49,0.0,-0.84,0.0001,13.26694]
[1776678623002,42.75,75107.47,0.0,-0.8401,0.0001,13.26108]
[1776678623055,42.75,75107.47,0.0,-0.8401,0.0001,13.26108]
[1776678623193,42.75,75107.47,0.0,-0.8401,0.0001,13.26108]
[1776678623140,42.75,75107.4,0.0,-0.84011,0.0001,13.26075]
[1776678625050,42.75,75107.35,0.0,-0.84011,0.0001,13.26046]
[1776678625196,42.75,75107.35,0.0,-0.84011,0.0001,13.26046]
[1776678625093,42.75,75107.28,0.0,-0.84012,0.0001,13.26014]
[1776678625312,42.75,75111.09,0.0,-0.83972,0.0001,13.28238]
[1776678626319,42.75,75094.9,0.0,-0.84141,0.0001,13.18791]
[1776678627859,42.75,75094.9,0.0,-0.84141,0.0001,13.18791]
[1776678627903,42.75,75096.51,0.0,-0.84124,0.0001,13.19745]
[1776678628333,42.75,75080.82,0.0,-0.84286,0.0001,13.10584]
[1776678629341,42.75,75081.04,0.0,-0.84284,0.0001,13.10701]
[1776678631922,42.75,75080.8,0.0,-0.84287,0.0001,13.10548]
[1776678635383,42.75,75086.74,0.0,-0.84231,0.0001,13.13479]
[1776678636390,42.75,75093.08,0.0,-0.84165,0.0001,13.17164]
[1776678638404,42.75,75096.05,0.0,-0.84135,0.0001,13.18889]
[1776678641092,42.75,75096.86,0.0,-0.84126,0.0001,13.19357]
[1776678641200,42.75,75096.86,0.0,-0.84126,0.0001,13.19357]
[1776678641194,42.75,75096.85,0.0,-0.84127,0.0001,13.19341]
[1776678641242,42.75,75096.85,0.0,-0.84127,0.0001,13.19341]
[1776678641373,42.75,75096.85,0.0,-0.84127,0.0001,13.19341]
[1776678641437,42.75,75096.85,0.0,-0.84127,0.0001,13.19341]
[1776678641539,42.75,75096.89,0.0,-0.84126,0.0001,13.19364]
[1776678646460,42.75,75102.43,0.0,-0.84067,0.0001,13.22664]
[1776678649373,42.75,75103.31,0.0,-0.84058,0.0001,13.23195]
[1776678649383,42.75,75103.31,0.0,-0.84058,0.0001,13.23195]
[1776678649443,42.75,75103.31,0.0,-0.84058,0.0001,13.23195]
[1776678649481,42.75,75107.6,0.0,-0.84013,0.0001,13.25707]
[1776678652502,42.75,75111.14,0.0,-0.83976,0.0001,13.27782]
[1776678655523,42.75,75107.07,0.0,-0.84018,0.0001,13.25413]
[1776678658857,42.75,75106.97,0.0,-0.84019,0.0001,13.25363]
[1776678658898,42.75,75106.97,0.0,-0.84019,0.0001,13.25363]
[1776678658940,42.75,75106.97,0.0,-0.84019,0.0001,13.25363]
[1776678658958,42.75,75108.66,0.0,-0.84001,0.0001,13.26357]
[1776678664586,42.75,75110.87,0.0,-0.83978,0.0001,13.27659]
[1776678668019,42.75,75110.1,0.0,-0.83986,0.0001,13.27215]
[1776678668072,42.75,75110.1,0.0,-0.83986,0.0001,13.27215]
[1776678668195,42.75,75110.1,0.0,-0.83986,0.0001,13.27215]
[1776678668108,42.75,75109.82,0.0,-0.83989,0.0001,13.27058]
[1776678673649,42.75,75108.33,0.0,-0.84004,0.0001,13.26211]
[1776678675663,42.75,75116.44,0.0,-0.83919,0.0001,13.30954]
[1776678677677,42.75,75122.25,0.0,-0.83858,0.0001,13.3434]
[1776678681307,42.75,75122.01,0.0,-0.83861,0.0001,13.3419]
[1776678681360,42.75,75122.01,0.0,-0.83861,0.0001,13.3419]
[1776678681439,42.75,75122.01,0.0,-0.83861,0.0001,13.3419]
[1776678681705,42.75,75124.48,0.0,-0.83835,0.00011,13.35621]
[1776678685733,42.75,75128.58,0.0,-0.83793,0.00011,13.37987]
[1776678686903,42.75,75120.72,0.0,-0.83875,0.0001,13.3339]
[1776678687747,42.75,75109.96,0.0,-0.83988,0.0001,13.27106]
[1776678688754,42.75,75109.88,0.0,-0.83989,0.0001,13.27064]
[1776678690990,42.75,75109.4,0.0,-0.83994,0.0001,13.2679]
[1776678691041,42.75,75109.4,0.0,-0.83994,0.0001,13.2679]
[1776678691196,42.75,75109.4,0.0,-0.83994,0.0001,13.2679]
[1776678691239,42.75,75109.4,0.0,-0.83998,0.0001,13.26318]
[1776678696809,42.75,75111.6,0.0,-0.83974,0.0001,13.27636]
[1776678699498,42.75,75113.06,0.0,-0.83959,0.0001,13.28499]
[1776678699575,42.75,75113.06,0.0,-0.83959,0.0001,13.28499]
[1776678699689,42.75,75113.06,0.0,-0.83959,0.0001,13.28499]
[1776678699831,42.75,75113.83,0.0,-0.83951,0.0001,13.28954]
[1776678702851,42.75,75121.13,0.0,-0.83874,0.0001,13.33226]
[1776678703858,42.75,75126.3,0.0,-0.8382,0.00011,13.36246]
[1776678705484,42.75,75127.89,0.0,-0.83803,0.00011,13.37171]
[1776678705497,42.75,75127.89,0.0,-0.83803,0.00011,13.37171]
[1776678705694,42.75,75127.89,0.0,-0.83803,0.00011,13.37171]
[1776678705872,42.75,75127.8,0.0,-0.83804,0.00011,13.37113]
[1776678707888,42.75,75123.58,0.0,-0.83849,0.00011,13.34635]
[1776678708894,42.75,75120.24,0.0,-0.83884,0.0001,13.32678]
[1776678710805,42.75,75118.91,0.0,-0.83898,0.0001,13.31898]
[1776678710857,42.75,75118.91,0.0,-0.83898,0.0001,13.31898]
[1776678710942,42.75,75118.91,0.0,-0.83898,0.0001,13.31898]
[1776678711004,42.75,75118.45,0.0,-0.83903,0.0001,13.31627]
[1776678716951,42.75,75117.97,0.0,-0.83908,0.0001,13.31348]
[1776678718965,42.75,75114.48,0.0,-0.83944,0.0001,13.29312]
[1776678720985,42.75,75108.45,0.0,-0.84007,0.0001,13.25797]
[1776678721451,42.75,75108.45,0.0,-0.84007,0.0001,13.25797]
[1776678721596,42.75,75108.45,0.0,-0.84007,0.0001,13.25797]
[1776678721709,42.75,75108.45,0.0,-0.84007,0.0001,13.25797]
[1776678721992,42.75,75108.06,0.0,-0.84011,0.0001,13.25575]
[1776678724018,42.75,75099.1,0.0,-0.84104,0.0001,13.20363]
[1776678725018,42.75,75095.74,0.0,-0.84139,0.0001,13.18411]
[1776678726024,42.76,75081.49,0.0,-0.84286,0.0001,13.10112]
[1776678727031,42.75,75082.52,0.0,-0.84276,0.0001,13.10702]
[1776678731059,42.75,75077.13,0.0,-0.84332,0.0001,13.07517]
[1776678734080,42.75,75081.2,0.0,-0.84291,0.0001,13.0987]
[1776678735692,42.75,75082.33,0.0,-0.84279,0.0001,13.10519]
[1776678735739,42.75,75082.33,0.0,-0.84279,0.0001,13.10519]
[1776678735941,42.75,75082.33,0.0,-0.84279,0.0001,13.10519]
[1776678736093,42.75,75082.25,0.0,-0.8428,0.0001,13.10461]
[1776678738109,42.75,75086.01,0.0,-0.84242,0.0001,13.12632]
[1776678740750,42.75,75085.83,0.0,-0.84244,0.0001,13.12498]
[1776678740786,42.75,75085.83,0.0,-0.84244,0.0001,13.12498]
[1776678740948,42.75,75085.83,0.0,-0.84244,0.0001,13.12498]
[1776678741130,42.75,75086.25,0.0,-0.8424,0.0001,13.12729]
[1776678745159,42.75,75093.88,0.0,-0.84162,0.0001,13.17135]
[1776678747176,42.75,75089.45,0.0,-0.84208,0.0001,13.14543]
[1776678748169,42.75,75089.45,0.0,-0.84208,0.0001,13.14543]
[1776678748190,42.75,75089.45,0.0,-0.84208,0.0001,13.14543]
[1776678748222,42.75,75089.45,0.0,-0.84208,0.0001,13.14543]
[1776678748286,42.75,75089.45,0.0,-0.84208,0.0001,13.14543]
[1776678748323,42.75,75087.46,0.0,-0.84229,0.0001,13.13382]
[1776678748444,42.75,75087.46,0.0,-0.84229,0.0001,13.13382]
[1776678751207,42.75,75080.27,0.0,-0.84308,0.0001,13.08661]
[1776678753221,42.75,75069.96,0.0,-0.84415,0.0001,13.02628]
[1776678756202,42.75,75069.78,0.0,-0.84416,0.0001,13.02518]
[1776678756244,42.75,75069.78,0.0,-0.84416,0.0001,13.02518]
[1776678756294,42.75,75069.76,0.0,-0.84417,0.0001,13.02504]
[1776678756443,42.75,75069.76,0.0,-0.84417,0.0001,13.02504]
[1776678758257,42.75,75079.62,0.0,-0.84315,0.0001,13.08247]
[1776678759186,42.75,75079.62,0.0,-0.84315,0.0001,13.08247]
[1776678759229,42.75,75079.62,0.0,-0.84315,0.0001,13.08247]
[1776678759264,42.75,75080.14,0.0,-0.8431,0.0001,13.0854]
[1776678759444,42.75,75080.14,0.0,-0.8431,0.0001,13.0854]
[1776678765307,42.74,75083.16,0.0,-0.8428,0.0001,13.10227]
[1776678767979,42.74,75081.87,0.0,-0.84294,0.0001,13.09451]
[1776678768031,42.74,75081.87,0.0,-0.84294,0.0001,13.09451]
[1776678768195,42.74,75081.87,0.0,-0.84294,0.0001,13.09451]
[1776678768328,42.74,75082.01,0.0,-0.84293,0.0001,13.09522]
[1776678773379,42.74,75080.74,0.0,-0.84307,0.0001,13.08735]
[1776678774369,42.74,75061.81,0.0,-0.84502,0.0001,12.97682]
[1776678775377,42.74,75061.66,0.0,-0.84503,0.0001,12.97601]
[1776678776596,42.74,75061.66,0.0,-0.84503,0.0001,12.97601]
[1776678776600,42.74,75061.66,0.0,-0.84503,0.0001,12.97601]
[1776678776677,42.74,75057.83,0.0,-0.84542,0.0001,12.95374]
[1776678777497,42.74,75057.83,0.0,-0.84542,0.0001,12.95374]
[1776678782426,42.74,75064.47,0.0,-0.84473,0.0001,12.99291]
[1776678783433,42.74,75070.38,0.0,-0.84413,0.0001,13.02742]
[1776678784792,42.74,75070.38,0.0,-0.84413,0.0001,13.02742]
[1776678784844,42.74,75070.38,0.0,-0.84413,0.0001,13.02742]
[1776678784944,42.74,75070.38,0.0,-0.84413,0.0001,13.02742]
[1776678785002,42.74,75074.68,0.0,-0.84368,0.0001,13.0525]
[1776678789097,42.74,75076.38,0.0,-0.84351,0.0001,13.0623]
[1776678789102,42.74,75076.38,0.0,-0.84351,0.0001,13.0623]
[1776678789192,42.74,75076.38,0.0,-0.84351,0.0001,13.0623]
[1776678789293,42.74,75079.6,0.0,-0.84318,0.0001,13.08098]
[1776678791488,42.74,75083.32,0.0,-0.8428,0.0001,13.10255]
[1776678792496,42.74,75087.83,0.0,-0.84233,0.0001,13.12896]
[1776678796053,42.74,75088.56,0.0,-0.84225,0.0001,13.13334]
[1776678796105,42.74,75088.56,0.0,-0.84225,0.0001,13.13334]
[1776678796196,42.74,75088.56,0.0,-0.84225,0.0001,13.13334]
[1776678796261,42.74,75088.06,0.0,-0.84231,0.0001,13.13036]
[1776678798538,42.74,75082.45,0.0,-0.84289,0.0001,13.09758]
[1776678801705,42.74,75081.13,0.0,-0.84303,0.0001,13.08972]
[1776678801802,42.74,75081.13,0.0,-0.84303,0.0001,13.08972]
[1776678801942,42.74,75081.13,0.0,-0.84303,0.0001,13.08972]
[1776678802034,42.74,75079.5,0.0,-0.8432,0.0001,13.08013]
[1776678802566,42.74,75085.93,0.0,-0.84253,0.0001,13.11759]
[1776678803573,42.74,75090.87,0.0,-0.84202,0.0001,13.14631]
[1776678806243,42.74,75092.45,0.0,-0.84186,0.0001,13.15556]
[1776678806345,42.74,75093.26,0.0,-0.84178,0.0001,13.16032]
[1776678806436,42.74,75093.26,0.0,-0.84178,0.0001,13.16032]
[1776678806595,42.74,75099.77,0.0,-0.8411,0.0001,13.19832]
[1776678809916,42.74,75099.95,0.0,-0.84107,0.0001,13.19967]
[1776678812636,42.74,75104.42,0.0,-0.84064,0.0001,13.22153]
[1776678814193,42.74,75104.42,0.0,-0.84064,0.0001,13.22153]
[1776678814232,42.74,75104.42,0.0,-0.84064,0.0001,13.22153]
[1776678814333,42.74,75110.05,0.0,-0.84005,0.0001,13.2546]
[1776678814442,42.74,75110.05,0.0,-0.84005,0.0001,13.2546]
[1776678814650,42.74,75110.56,0.0,-0.84,0.0001,13.25758]
[1776678817993,42.74,75108.11,0.0,-0.84025,0.0001,13.24342]
[1776678818035,42.74,75108.11,0.0,-0.84025,0.0001,13.24342]
[1776678818199,42.74,75108.11,0.0,-0.84025,0.0001,13.24342]
[1776678818243,42.75,75104.34,0.0,-0.84064,0.0001,13.22163]
[1776678820693,42.75,75097.85,0.0,-0.84131,0.0001,13.18401]
[1776678821701,42.75,75084.36,0.0,-0.84271,0.0001,13.10546]
[1776678823149,42.75,75084.36,0.0,-0.84271,0.0001,13.10546]
[1776678823201,42.75,75084.36,0.0,-0.84271,0.0001,13.10546]
[1776678823302,42.75,75081.48,0.0,-0.84301,0.0001,13.08849]
[1776678824653,42.75,75080.98,0.0,-0.84306,0.0001,13.08557]
[1776678824721,42.75,75079.35,0.0,-0.84323,0.0001,13.07599]
[1776678825728,42.75,75069.38,0.0,-0.84426,0.0001,13.01776]
[1776678826735,42.75,75059.76,0.0,-0.84524,0.0001,12.96166]
[1776678827742,42.75,75064.02,0.0,-0.8448,0.0001,12.98659]
[1776678828748,42.75,75059.1,0.0,-0.84531,0.0001,12.95795]
[1776678829920,42.75,75059.1,0.0,-0.84531,0.0001,12.95795]
[1776678829944,42.75,75059.3,0.0,-0.84528,0.0001,12.95921]
[1776678831733,42.75,75059.42,0.0,-0.84527,0.0001,12.96001]
[1776678831770,42.75,75058.18,0.0,-0.84539,0.0001,12.95288]
[1776678832777,42.75,75054.29,0.0,-0.84579,0.0001,12.9303]
[1776678838819,42.75,75053.02,0.0,-0.8459,0.0001,12.92379]
[1776678840833,42.75,75056.7,0.0,-0.84552,0.0001,12.94556]
[1776678844861,42.75,75059.56,0.0,-0.84522,0.0001,12.96271]
[1776678846875,42.75,75062.31,0.0,-0.84494,0.0001,12.97896]
[1776678851910,42.75,75068.83,0.0,-0.84426,0.0001,13.01747]
[1776678853927,42.75,75072.25,0.0,-0.84391,0.0001,13.03749]
[1776678854934,42.75,75075.85,0.0,-0.84354,0.0001,13.0585]
[1776678855941,42.75,75079.13,0.0,-0.8432,0.0001,13.07762]
[1776678859969,42.75,75075.96,0.0,-0.84353,0.0001,13.059]
[1776678860977,42.75,75073.23,0.0,-0.84381,0.0001,13.04305]
[1776678862991,42.75,75081.36,0.0,-0.84297,0.0001,13.09049]
[1776678866012,42.75,75082.56,0.0,-0.84285,0.0001,13.09739]
[1776678871050,42.75,75082.16,0.0,-0.84294,0.0001,13.08995]
[1776678876085,42.75,75081.7,0.0,-0.84299,0.0001,13.08704]
[1776678880115,42.75,75071.65,0.0,-0.84403,0.0001,13.02823]
[1776678882131,42.75,75071.88,0.0,-0.84401,0.0001,13.02955]
[1776678887166,42.75,75072.6,0.0,-0.84393,0.0001,13.03387]
[1776678888173,42.75,75084.47,0.0,-0.84271,0.0001,13.10311]
[1776678889180,42.75,75084.9,0.0,-0.84266,0.0001,13.10556]
[1776678894216,42.75,75088.36,0.0,-0.84231,0.0001,13.12558]
[1776678896989,42.75,75089.23,0.0,-0.84222,0.0001,13.13082]
[1776678897035,42.75,75089.23,0.0,-0.84222,0.0001,13.13082]
[1776678897196,42.75,75089.23,0.0,-0.84222,0.0001,13.13082]
[1776678897237,42.75,75090.67,0.0,-0.84206,0.0001,13.1393]
[1776678902272,42.75,75089.79,0.0,-0.84215,0.0001,13.13447]
[1776678907306,42.75,75090.04,0.0,-0.84212,0.0001,13.1362]
[1776678912343,42.75,75089.83,0.0,-0.84214,0.0001,13.1352]
[1776678917381,42.76,75089.61,0.0,-0.84216,0.0001,13.13411]
[1776678922416,42.76,75089.79,0.0,-0.84213,0.0001,13.13533]
[1776678927451,42.76,75091.09,0.0,-0.842,0.0001,13.14303]
[1776678929464,42.76,75097.13,0.0,-0.84137,0.0001,13.17827]
[1776678934500,42.76,75096.91,0.0,-0.84143,0.0001,13.17259]
[1776678939535,42.76,75096.1,0.0,-0.8415,0.0001,13.16869]
[1776678942556,42.76,75092.06,0.0,-0.84192,0.0001,13.14526]
[1776678943564,42.76,75085.39,0.0,-0.84261,0.0001,13.10636]
[1776678945578,42.76,75082.58,0.0,-0.8429,0.0001,13.09009]
[1776678949606,42.76,75086.76,0.0,-0.84246,0.0001,13.1147]
[1776678954641,42.76,75088.96,0.0,-0.84223,0.0001,13.12763]
[1776678959676,42.76,75088.87,0.0,-0.84224,0.0001,13.12714]
[1776678961689,42.76,75096.41,0.0,-0.84146,0.0001,13.17114]
[1776678966725,42.76,75097.61,0.0,-0.84132,0.0001,13.17884]
[1776678970754,42.77,75103.07,0.0,-0.84074,0.0001,13.21127]
[1776678974258,42.77,75107.07,0.0,-0.84032,0.0001,13.23501]
[1776678978815,42.77,75110.27,0.0,-0.83997,0.0001,13.25405]
[1776678982844,42.77,75123.28,0.0,-0.83861,0.00011,13.33023]
[1776678983851,42.77,75126.21,0.0,-0.8383,0.00011,13.3473]
[1776678987879,42.77,75129.56,0.0,-0.83795,0.00011,13.36662]
[1776678992914,42.77,75129.91,0.0,-0.83797,0.00011,13.36346]
[1776678996942,42.77,75123.36,0.0,-0.83866,0.00011,13.32499]
[1776679000970,42.77,75119.85,0.0,-0.83903,0.0001,13.30447]
[1776679002984,42.77,75113.53,0.0,-0.83969,0.0001,13.2676]
[1776679003990,42.77,75108.59,0.0,-0.84021,0.0001,13.23883]
[1776679009026,42.77,75110.01,0.0,-0.84005,0.0001,13.24762]
[1776679014061,42.77,75116.44,0.0,-0.83937,0.0001,13.28552]
[1776679019097,42.77,75119.18,0.0,-0.83908,0.0001,13.30165]
[1776679022118,42.77,75115.08,0.0,-0.83951,0.0001,13.27777]
[1776679023125,42.77,75112.24,0.0,-0.8398,0.0001,13.26126]
[1776679028159,42.77,75110.0,0.0,-0.84003,0.0001,13.24858]
[1776679030174,42.77,75104.74,0.0,-0.84058,0.0001,13.21805]
[1776679031181,42.77,75101.33,0.0,-0.84093,0.0001,13.19825]
[1776679036216,42.77,75100.76,0.0,-0.84099,0.0001,13.19467]
[1776679041255,42.77,75099.09,0.0,-0.84117,0.0001,13.18472]
[1776679046287,42.77,75099.27,0.0,-0.84116,0.0001,13.18562]
[1776679049309,42.77,75088.73,0.0,-0.84225,0.0001,13.12405]
[1776679051322,42.77,75088.5,0.0,-0.84232,0.0001,13.11788]
[1776679057365,42.77,75087.89,0.0,-0.84238,0.0001,13.11456]
[1776679058372,42.77,75096.42,0.0,-0.84149,0.0001,13.16434]
[1776679059379,42.77,75096.88,0.0,-0.84145,0.0001,13.16699]
[1776679064414,42.77,75096.51,0.0,-0.84149,0.0001,13.16471]
[1776679069449,42.77,75096.73,0.0,-0.84147,0.0001,13.16589]
[1776679074484,42.77,75095.09,0.0,-0.84164,0.0001,13.15615]
[1776679079519,42.77,75095.31,0.0,-0.84162,0.0001,13.15729]
[1776679084557,42.77,75094.49,0.0,-0.84171,0.0001,13.1523]
[1776679089593,42.77,75093.12,0.0,-0.84185,0.0001,13.14411]
[1776679091606,42.77,75090.03,0.0,-0.84218,0.0001,13.12604]
[1776679096642,42.77,75094.83,0.0,-0.84168,0.0001,13.15391]
[1776679101678,42.77,75095.7,0.0,-0.84159,0.0001,13.15898]
[1776679106713,42.77,75095.54,0.0,-0.84161,0.0001,13.15811]
[1776679108889,42.77,75095.72,0.0,-0.84159,0.0001,13.15914]
[1776679108952,42.77,75095.36,0.0,-0.84162,0.0001,13.15702]
[1776679110746,42.77,75101.64,0.0,-0.84097,0.0001,13.19361]
[1776679112744,42.77,75101.66,0.0,-0.84101,0.0001,13.18901]
[1776679113323,42.77,75101.66,0.0,-0.84101,0.0001,13.18901]
[1776679115782,42.77,75098.76,0.0,-0.8413,0.0001,13.17264]
[1776679117004,42.77,75098.76,0.0,-0.8413,0.0001,13.17264]
[1776679117044,42.77,75098.51,0.0,-0.84133,0.0001,13.17133]
[1776679118435,42.77,75098.51,0.0,-0.84133,0.0001,13.17133]
[1776679118539,42.77,75098.02,0.0,-0.84138,0.0001,13.16862]
[1776679118803,42.77,75089.22,0.0,-0.84229,0.0001,13.11745]
[1776679119811,42.77,75085.47,0.0,-0.84267,0.0001,13.09561]
[1776679120818,42.77,75082.72,0.0,-0.84296,0.0001,13.07963]
[1776679122358,42.77,75082.72,0.0,-0.84296,0.0001,13.07963]
[1776679122429,42.77,75082.47,0.0,-0.84298,0.0001,13.07834]
[1776679123839,42.77,75077.84,0.0,-0.84346,0.0001,13.05141]
[1776679124845,42.77,75074.65,0.0,-0.84378,0.0001,13.03292]
[1776679127670,42.77,75072.1,0.0,-0.84404,0.0001,13.01819]
[1776679127867,42.77,75074.35,0.0,-0.84381,0.0001,13.03161]
[1776679129463,42.77,75074.35,0.0,-0.84381,0.0001,13.03161]
[1776679129551,42.77,75075.14,0.0,-0.84372,0.0001,13.03649]
[1776679134564,42.78,75075.93,0.0,-0.84363,0.0001,13.04148]
[1776679134685,42.78,75075.93,0.0,-0.84363,0.0001,13.04148]
[1776679134642,42.78,75075.77,0.0,-0.84364,0.0001,13.04081]
[1776679135417,42.78,75075.77,0.0,-0.84364,0.0001,13.04081]
[1776679135462,42.78,75067.79,0.0,-0.84446,0.0001,12.99449]
[1776679138475,42.78,75068.99,0.0,-0.84433,0.0001,13.00167]
[1776679143783,42.78,75069.04,0.0,-0.84431,0.0001,13.00305]
[1776679143980,42.78,75061.12,0.0,-0.84512,0.0001,12.95707]
[1776679144990,42.78,75065.74,0.0,-0.84464,0.0001,12.98404]
[1776679147559,42.78,75063.61,0.0,-0.84486,0.0001,12.97165]
[1776679153044,42.78,75067.21,0.0,-0.84448,0.0001,12.99308]
[1776679155258,42.78,75068.12,0.0,-0.84439,0.0001,12.99858]
[1776679155310,42.78,75068.12,0.0,-0.84439,0.0001,12.99858]
[1776679155437,42.78,75068.12,0.0,-0.84439,0.0001,12.99858]
[1776679155538,42.79,75067.97,0.0,-0.84439,0.0001,12.99809]
[1776679160094,42.79,75078.87,0.0,-0.84326,0.0001,13.0624]
[1776679161101,42.79,75081.33,0.0,-0.843,0.0001,13.07686]
[1776679163523,42.79,75082.18,0.0,-0.84291,0.0001,13.08191]
[1776679163566,42.79,75082.18,0.0,-0.84291,0.0001,13.08191]
[1776679163696,42.79,75082.18,0.0,-0.84291,0.0001,13.08191]
[1776679163624,42.79,75082.06,0.0,-0.84292,0.0001,13.08142]
[1776679167143,42.79,75088.35,0.0,-0.84227,0.0001,13.11836]
[1776679171150,42.79,75088.93,0.0,-0.8422,0.0001,13.12188]
[1776679171202,42.79,75088.93,0.0,-0.8422,0.0001,13.12188]
[1776679171437,42.79,75088.93,0.0,-0.8422,0.0001,13.12188]
[1776679171538,42.79,75088.95,0.0,-0.84225,0.0001,13.11724]
[1776679177213,42.79,75088.72,0.0,-0.84226,0.0001,13.11617]
[1776679179194,42.79,75088.75,0.0,-0.84226,0.0001,13.11639]
[1776679179246,42.79,75088.75,0.0,-0.84226,0.0001,13.11639]
[1776679179438,42.79,75088.75,0.0,-0.84226,0.0001,13.11639]
[1776679179539,42.79,75088.85,0.0,-0.84225,0.0001,13.11707]
[1776679186276,42.79,75088.63,0.0,-0.84227,0.0001,13.11601]
[1776679189482,42.79,75089.71,0.0,-0.84215,0.0001,13.12234]
[1776679189535,42.79,75089.71,0.0,-0.84215,0.0001,13.12234]
[1776679189689,42.79,75089.71,0.0,-0.84215,0.0001,13.12234]
[1776679189790,42.79,75089.71,0.0,-0.84215,0.0001,13.12235]
[1776679195339,42.79,75089.93,0.0,-0.84213,0.0001,13.12362]
[1776679196138,42.79,75089.93,0.0,-0.84213,0.0001,13.12362]
[1776679196187,42.79,75089.93,0.0,-0.84213,0.0001,13.12362]
[1776679196192,42.79,75089.93,0.0,-0.84213,0.0001,13.12362]
[1776679196346,42.79,75089.94,0.0,-0.84213,0.0001,13.12367]
[1776679200628,42.79,75089.04,0.0,-0.84222,0.0001,13.11839]
[1776679200727,42.79,75089.04,0.0,-0.84222,0.0001,13.11839]
[1776679200785,42.79,75089.03,0.0,-0.84223,0.0001,13.11832]
[1776679201381,42.79,75121.37,0.0,-0.83886,0.0001,13.30686]
[1776679203395,42.79,75123.34,0.0,-0.83864,0.00011,13.31862]
[1776679206417,42.79,75118.87,0.0,-0.83911,0.0001,13.29283]
[1776679207424,42.79,75107.92,0.0,-0.84025,0.0001,13.22909]
[1776679209437,42.79,75107.89,0.0,-0.84025,0.0001,13.22892]
[1776679210763,42.79,75107.89,0.0,-0.84025,0.0001,13.22892]
[1776679210803,42.79,75107.89,0.0,-0.84025,0.0001,13.22892]
[1776679210936,42.79,75107.89,0.0,-0.84025,0.0001,13.22892]
[1776679211452,42.8,75107.73,0.0,-0.84027,0.0001,13.22823]
[1776679216488,42.8,75104.95,0.0,-0.84055,0.0001,13.2123]
[1776679220540,42.8,75105.3,0.0,-0.84051,0.0001,13.21465]
[1776679220592,42.8,75105.3,0.0,-0.84051,0.0001,13.21465]
[1776679220694,42.8,75105.3,0.0,-0.84051,0.0001,13.21465]
[1776679220795,42.8,75105.27,0.0,-0.84051,0.0001,13.21456]
[1776679226567,42.8,75103.97,0.0,-0.84063,0.0001,13.20757]
[1776679230592,42.8,75107.87,0.0,-0.84022,0.0001,13.23058]
[1776679231407,42.8,75107.87,0.0,-0.84022,0.0001,13.23058]
[1776679231411,42.8,75107.87,0.0,-0.84022,0.0001,13.23058]
[1776679231444,42.8,75107.87,0.0,-0.84022,0.0001,13.23058]
[1776679232606,42.8,75107.69,0.0,-0.84028,0.0001,13.22482]
[1776679237640,42.8,75109.51,0.0,-0.84008,0.0001,13.23609]
[1776679239181,42.8,75109.28,0.0,-0.8401,0.0001,13.23497]
[1776679239196,42.8,75109.28,0.0,-0.8401,0.0001,13.23497]
[1776679239233,42.8,75109.28,0.0,-0.8401,0.0001,13.23497]
[1776679239593,42.8,75109.28,0.0,-0.8401,0.0001,13.23497]
[1776679239720,42.8,75109.28,0.0,-0.8401,0.0001,13.23497]
[1776679239810,42.8,75110.41,0.0,-0.83998,0.0001,13.24177]
[1776679240662,42.8,75119.66,0.0,-0.83901,0.0001,13.29589]
[1776679241669,42.81,75118.97,0.0,-0.83908,0.0001,13.292]
[1776679242676,42.81,75108.51,0.0,-0.84017,0.0001,13.23117]
[1776679243683,42.81,75108.16,0.0,-0.8402,0.0001,13.22936]
[1776679244747,42.81,75108.16,0.0,-0.8402,0.0001,13.22936]
[1776679244759,42.81,75108.16,0.0,-0.8402,0.0001,13.22936]
[1776679244800,42.81,75107.84,0.0,-0.84023,0.0001,13.22771]
[1776679244939,42.81,75107.84,0.0,-0.84023,0.0001,13.22771]
[1776679251742,42.81,75109.98,0.0,-0.84,0.0001,13.24065]
[1776679252749,42.81,75105.71,0.0,-0.84044,0.0001,13.21582]
[1776679254762,42.81,75109.87,0.0,-0.84001,0.0001,13.24026]
[1776679256031,42.81,75110.03,0.0,-0.83999,0.0001,13.24125]
[1776679256079,42.81,75110.03,0.0,-0.83999,0.0001,13.24125]
[1776679256198,42.81,75110.03,0.0,-0.83999,0.0001,13.24125]
[1776679256779,42.81,75110.35,0.0,-0.83995,0.0001,13.24318]
[1776679261816,42.81,75120.82,0.0,-0.83885,0.0001,13.30452]
[1776679262821,42.81,75121.78,0.0,-0.83875,0.0001,13.3101]
[1776679264690,42.81,75121.78,0.0,-0.83875,0.0001,13.3101]
[1776679264730,42.81,75121.78,0.0,-0.83875,0.0001,13.3101]
[1776679264791,42.81,75121.78,0.0,-0.83875,0.0001,13.31005]
[1776679264937,42.81,75121.78,0.0,-0.83875,0.0001,13.31005]
[1776679268864,42.81,75125.74,0.0,-0.83834,0.00011,13.33304]
[1776679270879,42.81,75129.28,0.0,-0.83797,0.00011,13.35356]
[1776679272707,42.81,75129.54,0.0,-0.83794,0.00011,13.355]
[1776679272757,42.81,75129.54,0.0,-0.83794,0.00011,13.355]
[1776679272893,42.81,75129.08,0.0,-0.83799,0.00011,13.35223]
[1776679272940,42.81,75129.08,0.0,-0.83799,0.00011,13.35223]
[1776679278934,42.81,75128.72,0.0,-0.83804,0.00011,13.34965]
[1776679284976,42.81,75129.3,0.0,-0.83799,0.00011,13.3525]
[1776679287998,42.81,75122.22,0.0,-0.83874,0.0001,13.31093]
[1776679291088,42.8,75121.86,0.0,-0.83878,0.0001,13.30879]
[1776679291201,42.8,75121.86,0.0,-0.83878,0.0001,13.30879]
[1776679291226,42.8,75121.86,0.0,-0.83878,0.0001,13.30879]
[1776679291277,42.8,75121.86,0.0,-0.83878,0.0001,13.30879]
[1776679291446,42.8,75121.86,0.0,-0.83878,0.0001,13.30879]
[1776679291547,42.8,75123.33,0.0,-0.83867,0.00011,13.31242]
[1776679293032,42.8,75126.63,0.0,-0.83832,0.00011,13.33152]
[1776679299639,42.8,75126.3,0.0,-0.83836,0.00011,13.32937]
[1776679299683,42.8,75126.3,0.0,-0.83836,0.00011,13.32937]
[1776679299740,42.8,75126.26,0.0,-0.83837,0.00011,13.32884]
[1776679299938,42.8,75126.26,0.0,-0.83837,0.00011,13.32884]
[1776679306124,42.8,75127.29,0.0,-0.83827,0.00011,13.33439]
[1776679309022,42.8,75127.68,0.0,-0.83824,0.00011,13.3364]
[1776679309074,42.8,75127.68,0.0,-0.83824,0.00011,13.3364]
[1776679309195,42.8,75127.68,0.0,-0.83824,0.00011,13.3364]
[1776679309282,42.8,75127.79,0.0,-0.83823,0.00011,13.33704]
[1776679315186,42.8,75128.05,0.0,-0.83821,0.00011,13.33798]
[1776679320227,42.8,75139.73,0.0,-0.83699,0.00011,13.40556]
[1776679321233,42.8,75150.69,0.0,-0.83583,0.00011,13.46943]
[1776679322240,42.8,75151.78,0.0,-0.83571,0.00011,13.47587]
[1776679326920,42.8,75153.15,0.0,-0.83556,0.00011,13.48408]
[1776679326928,42.8,75153.15,0.0,-0.83556,0.00011,13.48408]
[1776679326942,42.8,75153.15,0.0,-0.83556,0.00011,13.48408]
[1776679327275,42.8,75152.37,0.0,-0.83564,0.00011,13.47967]
[1776679330296,42.8,75155.97,0.0,-0.83525,0.00011,13.50087]
[1776679332446,42.8,75157.0,0.0,-0.83514,0.00011,13.50692]
[1776679332498,42.8,75157.0,0.0,-0.83514,0.00011,13.50692]
[1776679332698,42.8,75157.0,0.0,-0.83514,0.00011,13.50692]
[1776679332711,42.8,75157.14,0.0,-0.83513,0.00011,13.50781]
[1776679333317,42.8,75162.52,0.0,-0.83455,0.00011,13.53917]
[1776679338357,42.8,75163.06,0.0,-0.83449,0.00011,13.54231]
[1776679342385,42.8,75171.29,0.0,-0.83361,0.00011,13.59033]
[1776679347555,42.8,75169.89,0.0,-0.83377,0.00011,13.582]
[1776679347611,42.8,75169.89,0.0,-0.83377,0.00011,13.582]
[1776679347695,42.8,75200.21,0.0,-0.8305,0.00011,13.75868]
[1776679348433,42.8,75198.9,0.0,-0.83065,0.00011,13.75097]
[1776679350761,42.8,75198.66,0.0,-0.83067,0.00011,13.74955]
[1776679352461,42.8,75189.27,0.0,-0.83173,0.00011,13.68988]
[1776679353469,42.8,75189.22,0.0,-0.83174,0.00011,13.68959]
[1776679354784,42.8,75189.22,0.0,-0.83174,0.00011,13.68959]
[1776679354912,42.8,75189.22,0.0,-0.83174,0.00011,13.68959]
[1776679354941,42.8,75189.22,0.0,-0.83174,0.00011,13.68959]
[1776679355060,42.8,75190.45,0.0,-0.83161,0.00011,13.69677]
[1776679355112,42.8,75190.45,0.0,-0.83161,0.00011,13.69677]
[1776679355195,42.8,75190.45,0.0,-0.83161,0.00011,13.69677]
[1776679355483,42.8,75190.08,0.0,-0.83165,0.00011,13.69461]
[1776679359511,42.8,75198.48,0.0,-0.83074,0.00011,13.74358]
[1776679362532,42.8,75202.3,0.0,-0.83033,0.00011,13.76576]
[1776679367567,42.8,75199.06,0.0,-0.83068,0.00011,13.74663]
[1776679369763,42.8,75199.28,0.0,-0.83066,0.00011,13.748]
[1776679369815,42.8,75199.28,0.0,-0.83066,0.00011,13.748]
[1776679369940,42.8,75199.28,0.0,-0.83066,0.00011,13.748]
[1776679370150,42.8,75199.39,0.0,-0.83064,0.00011,13.74868]
[1776679370197,42.8,75199.39,0.0,-0.83064,0.00011,13.74868]
[1776679370209,42.8,75199.39,0.0,-0.83064,0.00011,13.74868]
[1776679370588,42.8,75199.26,0.0,-0.83066,0.00011,13.74793]
[1776679371222,42.8,75199.26,0.0,-0.83066,0.00011,13.74793]
[1776679371448,42.8,75199.26,0.0,-0.83066,0.00011,13.74793]
[1776679371595,42.8,75199.19,0.0,-0.83067,0.00011,13.74747]
[1776679374618,42.8,75213.24,0.0,-0.82914,0.00011,13.82921]
[1776679376632,42.8,75217.84,0.0,-0.82864,0.00011,13.85613]
[1776679377639,42.8,75225.64,0.0,-0.82779,0.00011,13.90157]
[1776679379654,42.8,75226.91,0.0,-0.82765,0.00011,13.9089]
[1776679383403,42.8,75224.51,0.0,-0.82791,0.00011,13.89471]
[1776679383406,42.8,75224.51,0.0,-0.82791,0.00011,13.89471]
[1776679383440,42.8,75224.51,0.0,-0.82791,0.00011,13.89471]
[1776679383974,42.8,75224.51,0.0,-0.82791,0.00011,13.89471]
[1776679384069,42.8,75222.97,0.0,-0.82808,0.00011,13.88567]
[1776679384196,42.8,75222.97,0.0,-0.82808,0.00011,13.88567]
[1776679384689,42.8,75222.93,0.0,-0.82809,0.00011,13.88531]
[1776679389812,42.8,75222.0,0.0,-0.8282,0.00011,13.87965]
[1776679389817,42.8,75222.0,0.0,-0.8282,0.00011,13.87965]
[1776679389944,42.8,75222.0,0.0,-0.8282,0.00011,13.87965]
[1776679390361,42.79,75220.91,0.0,-0.82832,0.00011,13.87324]
[1776679390437,42.79,75220.91,0.0,-0.82832,0.00011,13.87324]
[1776679390691,42.79,75220.91,0.0,-0.82832,0.00011,13.87324]
[1776679390731,42.79,75220.56,0.0,-0.82836,0.00011,13.87115]
[1776679395768,42.79,75223.0,0.0,-0.8281,0.00011,13.88506]
[1776679397835,42.79,75222.88,0.0,-0.82811,0.00011,13.88427]
[1776679397887,42.79,75222.88,0.0,-0.82811,0.00011,13.88427]
[1776679397938,42.79,75222.88,0.0,-0.82811,0.00011,13.88427]
[1776679398173,42.79,75224.08,0.0,-0.82798,0.00011,13.89118]
[1776679398200,42.79,75224.08,0.0,-0.82798,0.00011,13.89118]
[1776679398227,42.79,75224.08,0.0,-0.82798,0.00011,13.89118]
[1776679398495,42.79,75224.08,0.0,-0.82798,0.00011,13.89118]
[1776679398690,42.79,75224.08,0.0,-0.82798,0.00011,13.89118]
[1776679398705,42.79,75224.08,0.0,-0.82798,0.00011,13.89108]
[1776679400806,42.79,75227.67,0.0,-0.82759,0.00011,13.91177]
[1776679404906,42.79,75225.34,0.0,-0.82786,0.00011,13.89784]
[1776679404932,42.79,75225.34,0.0,-0.82786,0.00011,13.89784]
[1776679404941,42.79,75225.34,0.0,-0.82786,0.00011,13.89784]
[1776679404995,42.79,75220.39,0.0,-0.8284,0.00011,13.86891]
[1776679405546,42.79,75220.39,0.0,-0.8284,0.00011,13.86891]
[1776679405692,42.79,75220.39,0.0,-0.8284,0.00011,13.86891]
[1776679405841,42.79,75216.76,0.0,-0.8288,0.00011,13.84769]
[1776679406079,42.79,75216.76,0.0,-0.8288,0.00011,13.84769]
[1776679406131,42.79,75216.76,0.0,-0.8288,0.00011,13.84769]
[1776679406193,42.79,75216.76,0.0,-0.8288,0.00011,13.84769]
[1776679406848,42.79,75218.66,0.0,-0.82859,0.00011,13.85871]
[1776679411882,42.79,75215.61,0.0,-0.82897,0.00011,13.83585]
[1776679415478,42.79,75213.92,0.0,-0.82916,0.00011,13.82592]
[1776679415487,42.79,75213.92,0.0,-0.82916,0.00011,13.82592]
[1776679415694,42.79,75213.92,0.0,-0.82916,0.00011,13.82592]
[1776679415911,42.79,75207.89,0.0,-0.82982,0.00011,13.79078]
[1776679417456,42.79,75207.05,0.0,-0.82991,0.00011,13.78574]
[1776679417506,42.79,75207.05,0.0,-0.82991,0.00011,13.78574]
[1776679417698,42.79,75207.05,0.0,-0.82991,0.00011,13.78574]
[1776679417925,42.79,75206.98,0.0,-0.82992,0.00011,13.7852]
[1776679421313,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421360,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421437,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421649,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421697,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421787,42.79,75204.78,0.0,-0.83017,0.00011,13.77204]
[1776679421953,42.79,75204.71,0.0,-0.83018,0.00011,13.77154]
[1776679423214,42.79,75204.64,0.0,-0.83018,0.00011,13.77104]
[1776679423436,42.79,75204.64,0.0,-0.83018,0.00011,13.77104]
[1776679423967,42.79,75204.75,0.0,-0.83017,0.00011,13.77159]
[1776679427070,42.79,75207.95,0.0,-0.82983,0.00011,13.78998]
[1776679427122,42.79,75207.95,0.0,-0.82983,0.00011,13.78998]
[1776679427198,42.79,75207.95,0.0,-0.82983,0.00011,13.78998]
[1776679430011,42.78,75218.03,0.0,-0.82874,0.00011,13.8484]
[1776679431018,42.78,75220.91,0.0,-0.82843,0.00011,13.86516]
[1776679431471,42.78,75220.91,0.0,-0.82843,0.00011,13.86516]
[1776679431524,42.78,75220.91,0.0,-0.82843,0.00011,13.86516]
[1776679431694,42.78,75220.91,0.0,-0.82843,0.00011,13.86516]
[1776679432024,42.78,75220.94,0.0,-0.82842,0.00011,13.8653]
[1776679432199,42.78,75220.94,0.0,-0.82842,0.00011,13.8653]
[1776679432438,42.78,75220.94,0.0,-0.82842,0.00011,13.8653]
[1776679433032,42.78,75224.49,0.0,-0.82803,0.00011,13.88611]
[1776679434510,42.78,75226.46,0.0,-0.82781,0.00011,13.89768]
[1776679434562,42.78,75226.46,0.0,-0.82781,0.00011,13.89768]
[1776679434691,42.78,75226.46,0.0,-0.82781,0.00011,13.89768]
[1776679436581,42.79,75226.62,0.0,-0.82779,0.00011,13.89879]
[1776679436660,42.79,75226.62,0.0,-0.82779,0.00011,13.89879]
[1776679436691,42.79,75226.62,0.0,-0.82779,0.00011,13.89879]
[1776679437060,42.79,75226.65,0.0,-0.82779,0.00011,13.89906]
[1776679442340,42.79,75226.62,0.0,-0.82779,0.00011,13.89921]
[1776679442415,42.79,75231.25,0.0,-0.82728,0.00011,13.92622]
[1776679443584,42.79,75231.25,0.0,-0.82728,0.00011,13.92622]
[1776679443852,42.79,75231.25,0.0,-0.82728,0.00011,13.92622]
[1776679443953,42.79,75229.51,0.0,-0.82747,0.00011,13.91615]
[1776679445603,42.79,75229.13,0.0,-0.82751,0.00011,13.91393]
[1776679445686,42.79,75229.13,0.0,-0.82751,0.00011,13.91397]
[1776679447461,42.79,75229.06,0.0,-0.82752,0.00011,13.91359]
[1776679448137,42.79,75233.07,0.0,-0.82707,0.00011,13.93699]
[1776679449463,42.79,75233.07,0.0,-0.82707,0.00011,13.93699]
[1776679449654,42.79,75233.07,0.0,-0.82707,0.00011,13.93699]
[1776679449696,42.79,75233.07,0.0,-0.82707,0.00011,13.93699]
[1776679449877,42.79,75232.06,0.0,-0.82719,0.00011,13.93111]
[1776679451060,42.79,75232.06,0.0,-0.82719,0.00011,13.93111]
[1776679453172,42.79,75235.35,0.0,-0.82682,0.00011,13.95031]
[1776679458930,42.79,75235.93,0.0,-0.82676,0.00011,13.95367]
[1776679458936,42.79,75235.93,0.0,-0.82676,0.00011,13.95367]
[1776679459032,42.79,75235.58,0.0,-0.8268,0.00011,13.95163]
[1776679460054,42.79,75235.58,0.0,-0.8268,0.00011,13.95163]
[1776679462235,42.79,75238.55,0.0,-0.82647,0.00011,13.96892]
[1776679463766,42.79,75238.55,0.0,-0.82647,0.00011,13.96892]
[1776679463944,42.79,75238.55,0.0,-0.82647,0.00011,13.96892]
[1776679464011,42.79,75239.54,0.0,-0.82636,0.00011,13.97462]
[1776679466237,42.79,75239.81,0.0,-0.82633,0.00011,13.97619]
[1776679471303,42.79,75239.63,0.0,-0.8264,0.00011,13.9701]
[1776679476339,42.79,75239.29,0.0,-0.82644,0.00011,13.96804]
[1776679478789,42.79,75239.29,0.0,-0.82644,0.00011,13.96804]
[1776679478841,42.79,75239.29,0.0,-0.82644,0.00011,13.96804]
[1776679478937,42.79,75239.29,0.0,-0.82644,0.00011,13.96804]
[1776679479038,42.79,75239.22,0.0,-0.82645,0.00011,13.96759]
[1776679481374,42.79,75235.98,0.0,-0.82681,0.00011,13.94872]
[1776679483387,42.79,75229.34,0.0,-0.82754,0.00011,13.91009]
[1776679494466,42.79,75229.38,0.0,-0.82752,0.00011,13.9109]
[1776679499500,42.79,75227.34,0.0,-0.82774,0.00011,13.89917]
[1776679503529,42.79,75234.95,0.0,-0.8269,0.00011,13.94363]
[1776679504536,42.79,75240.77,0.0,-0.82626,0.00011,13.97748]
[1776679506822,42.79,75242.79,0.0,-0.82604,0.00011,13.98917]
[1776679506920,42.79,75248.9,0.0,-0.82537,0.00011,14.02464]
[1776679507561,42.79,75262.57,0.0,-0.82386,0.00011,14.10405]
[1776679508568,42.79,75263.97,0.0,-0.8237,0.00011,14.11214]
[1776679510557,42.79,75266.24,0.0,-0.82345,0.00011,14.12527]
[1776679510582,42.79,75274.89,0.0,-0.82249,0.00011,14.17547]
[1776679511589,42.79,75274.79,0.0,-0.8225,0.00011,14.17475]
[1776679512475,42.79,75274.79,0.0,-0.8225,0.00011,14.17475]
[1776679512516,42.79,75274.79,0.0,-0.8225,0.00011,14.17475]
[1776679512693,42.79,75274.79,0.0,-0.8225,0.00011,14.17475]
[1776679512790,42.79,75274.61,0.0,-0.82252,0.00011,14.17372]
[1776679514610,42.79,75280.0,0.0,-0.82192,0.00011,14.20505]
[1776679517630,42.79,75273.47,0.0,-0.82265,0.00011,14.16704]
[1776679521069,42.79,75276.32,0.0,-0.82234,0.00011,14.18358]
[1776679526695,42.79,75278.98,0.0,-0.82204,0.00011,14.19897]
[1776679531730,42.79,75280.33,0.0,-0.82193,0.00011,14.2019]
[1776679535758,42.79,75275.93,0.0,-0.82243,0.00011,14.17633]
[1776679540793,42.79,75275.27,0.0,-0.8225,0.00011,14.17267]
[1776679545828,42.79,75280.28,0.0,-0.82193,0.00011,14.20198]
[1776679550807,42.79,75282.36,0.0,-0.8217,0.00011,14.21408]
[1776679550868,42.79,75293.46,0.0,-0.82046,0.00011,14.27854]
[1776679551451,42.79,75293.46,0.0,-0.82046,0.00011,14.27854]
[1776679551511,42.79,75293.46,0.0,-0.82046,0.00011,14.27854]
[1776679551872,42.79,75283.28,0.0,-0.8216,0.00011,14.21942]
[1776679552879,42.79,75280.38,0.0,-0.82192,0.00011,14.20249]
[1776679554516,42.79,75280.13,0.0,-0.82195,0.00011,14.20105]
[1776679554893,42.79,75280.1,0.0,-0.82195,0.00011,14.20089]
[1776679557914,42.79,75288.08,0.0,-0.82106,0.00011,14.24726]
[1776679558920,42.79,75299.38,0.0,-0.81979,0.00011,14.31281]
[1776679559928,42.79,75301.5,0.0,-0.81956,0.00011,14.32498]
[1776679560935,42.79,75305.7,0.0,-0.81908,0.00011,14.34951]
[1776679565072,42.79,75303.73,0.0,-0.81929,0.00011,14.33848]
[1776679565124,42.79,75303.73,0.0,-0.81929,0.00011,14.33848]
[1776679565192,42.79,75303.73,0.0,-0.81929,0.00011,14.33848]
[1776679566123,42.79,75303.75,0.0,-0.81929,0.00011,14.33873]
[1776679566193,42.79,75303.75,0.0,-0.81929,0.00011,14.33873]
[1776679567984,42.79,75307.12,0.0,-0.8189,0.00011,14.35866]
[1776679571412,42.79,75306.64,0.0,-0.81895,0.00011,14.35616]
[1776679571419,42.79,75306.64,0.0,-0.81895,0.00011,14.35616]
[1776679571441,42.79,75306.64,0.0,-0.81895,0.00011,14.35616]
[1776679577060,42.79,75307.61,0.0,-0.81883,0.00011,14.36227]
[1776679578070,42.79,75315.81,0.0,-0.8179,0.00011,14.40987]
[1776679579077,42.79,75320.63,0.0,-0.81735,0.00011,14.4378]
[1776679580193,42.79,75320.63,0.0,-0.81735,0.00011,14.4378]
[1776679580280,42.79,75318.1,0.0,-0.81764,0.00011,14.42314]
[1776679580439,42.79,75318.1,0.0,-0.81764,0.00011,14.42314]
[1776679581091,42.79,75317.59,0.0,-0.8177,0.00011,14.42019]
[1776679582098,42.79,75314.41,0.0,-0.81806,0.00011,14.40178]
[1776679582374,42.79,75314.41,0.0,-0.81806,0.00011,14.40178]
[1776679582414,42.79,75314.41,0.0,-0.81806,0.00011,14.40178]
[1776679582443,42.79,75314.41,0.0,-0.81806,0.00011,14.40178]
[1776679587135,42.79,75307.92,0.0,-0.81879,0.00011,14.3643]
[1776679589374,42.79,75308.47,0.0,-0.81873,0.00011,14.36754]
[1776679589441,42.79,75308.47,0.0,-0.81873,0.00011,14.36754]
[1776679590176,42.79,75294.05,0.0,-0.82035,0.00011,14.28398]
[1776679591172,42.79,75287.63,0.0,-0.82112,0.00011,14.24172]
[1776679593191,42.79,75277.39,0.0,-0.82227,0.00011,14.18207]
[1776679594197,42.79,75276.93,0.0,-0.82232,0.00011,14.17938]
[1776679596213,42.79,75268.07,0.0,-0.82331,0.00011,14.12788]
[1776679599253,42.79,75270.99,0.0,-0.82298,0.00011,14.14502]
[1776679601258,42.79,75264.64,0.0,-0.82368,0.00011,14.10819]
[1776679603274,42.8,75261.64,0.0,-0.82401,0.00011,14.09088]
[1776679608308,42.8,75261.4,0.0,-0.82403,0.00011,14.09]
[1776679609400,42.8,75261.4,0.0,-0.82403,0.00011,14.09]
[1776679609440,42.8,75261.4,0.0,-0.82403,0.00011,14.09]
[1776679609450,42.8,75261.4,0.0,-0.82403,0.00011,14.09]
[1776679610916,42.8,75261.4,0.0,-0.82403,0.00011,14.09012]
[1776679610946,42.8,75261.4,0.0,-0.82403,0.00011,14.09012]
[1776679617219,42.8,75263.07,0.0,-0.82383,0.00011,14.10035]
[1776679617271,42.8,75263.07,0.0,-0.82383,0.00011,14.10035]
[1776679617438,42.8,75263.07,0.0,-0.82382,0.00011,14.10092]
[1776679627030,42.81,75264.92,0.0,-0.82359,0.00011,14.11289]
[1776679627078,42.81,75264.92,0.0,-0.82359,0.00011,14.11289]
[1776679627206,42.81,75264.92,0.0,-0.82359,0.00011,14.11289]
[1776679632476,42.81,75269.56,0.0,-0.82306,0.00011,14.14078]
[1776679633973,42.81,75269.56,0.0,-0.82306,0.00011,14.14078]
[1776679634025,42.81,75269.56,0.0,-0.82306,0.00011,14.14078]
[1776679634190,42.81,75269.56,0.0,-0.82306,0.00011,14.14078]
[1776679639525,42.81,75275.76,0.0,-0.82235,0.00011,14.17746]
[1776679641308,42.81,75275.76,0.0,-0.82235,0.00011,14.17746]
[1776679641360,42.81,75275.61,0.0,-0.82237,0.00011,14.17664]
[1776679641440,42.81,75275.61,0.0,-0.82237,0.00011,14.17664]
[1776679644561,42.81,75279.6,0.0,-0.82192,0.00011,14.2]
[1776679647582,42.81,75285.89,0.0,-0.82121,0.00011,14.23651]
[1776679649596,42.81,75288.64,0.0,-0.82091,0.00011,14.25239]
[1776679650604,42.81,75294.52,0.0,-0.82025,0.00011,14.28646]
[1776679651611,42.81,75299.14,0.0,-0.81978,0.00011,14.30835]
[1776679652618,42.81,75305.75,0.0,-0.81903,0.00011,14.34658]
[1776679656677,42.81,75305.17,0.0,-0.8191,0.00011,14.34317]
[1776679656704,42.81,75305.17,0.0,-0.8191,0.00011,14.34317]
[1776679656729,42.81,75305.17,0.0,-0.8191,0.00011,14.34317]
[1776679656936,42.81,75305.17,0.0,-0.8191,0.00011,14.34317]
[1776679659667,42.81,75301.47,0.0,-0.81952,0.00011,14.32156]
[1776679660895,42.81,75301.47,0.0,-0.81952,0.00011,14.32156]
[1776679660940,42.81,75301.47,0.0,-0.81952,0.00011,14.32156]
[1776679660970,42.81,75301.47,0.0,-0.81952,0.00011,14.32156]
[1776679662171,42.81,75301.38,0.0,-0.81953,0.00011,14.32092]
[1776679662198,42.81,75301.38,0.0,-0.81953,0.00011,14.32092]
[1776679666352,42.81,75301.88,0.0,-0.81948,0.00011,14.32375]
[1776679666405,42.81,75301.88,0.0,-0.81948,0.00011,14.32375]
[1776679666448,42.81,75301.88,0.0,-0.81948,0.00011,14.32375]
[1776679670847,42.81,75302.14,0.0,-0.81945,0.00011,14.32535]
[1776679670873,42.81,75302.14,0.0,-0.81945,0.00011,14.32535]
[1776679670943,42.81,75302.14,0.0,-0.81945,0.00011,14.32535]
[1776679673766,42.81,75298.76,0.0,-0.81983,0.00011,14.30578]
[1776679676473,42.81,75298.52,0.0,-0.81985,0.00011,14.30446]
[1776679676525,42.81,75298.52,0.0,-0.81985,0.00011,14.30446]
[1776679676694,42.81,75298.52,0.0,-0.81985,0.00011,14.30446]
[1776679681822,42.81,75292.05,0.0,-0.82057,0.00011,14.26718]
[1776679683340,42.81,75292.05,0.0,-0.82057,0.00011,14.26718]
[1776679682829,42.81,75288.74,0.0,-0.82095,0.00011,14.2479]
[1776679683377,42.81,75288.74,0.0,-0.82095,0.00011,14.2479]
[1776679683447,42.81,75288.74,0.0,-0.82095,0.00011,14.2479]
[1776679684843,42.81,75291.66,0.0,-0.82062,0.00011,14.26475]
[1776679687812,42.81,75293.75,0.0,-0.82039,0.00011,14.27674]
[1776679687871,42.81,75293.75,0.0,-0.82039,0.00011,14.27674]
[1776679687942,42.81,75293.75,0.0,-0.82039,0.00011,14.27674]
[1776679689878,42.81,75302.73,0.0,-0.81938,0.00011,14.32874]
[1776679690884,42.81,75312.5,0.0,-0.81828,0.00011,14.38543]
[1776679691892,42.81,75325.95,0.0,-0.81675,0.00011,14.4635]
[1776679692899,42.81,75323.3,0.0,-0.81705,0.00011,14.44824]
[1776679693906,42.81,75318.13,0.0,-0.81763,0.00011,14.41829]
[1776679694913,42.81,75310.55,0.0,-0.81849,0.00011,14.37438]
[1776679695920,42.81,75306.29,0.0,-0.81897,0.00011,14.34974]
[1776679697070,42.81,75306.29,0.0,-0.81897,0.00011,14.34974]
[1776679697117,42.81,75306.29,0.0,-0.81897,0.00011,14.34974]
[1776679697191,42.81,75306.29,0.0,-0.81897,0.00011,14.34974]
[1776679697218,42.81,75305.48,0.0,-0.81906,0.00011,14.34528]
[1776679697727,42.81,75305.48,0.0,-0.81906,0.00011,14.34528]
[1776679697934,42.81,75304.37,0.0,-0.81918,0.00011,14.33884]
[1776679701713,42.81,75304.34,0.0,-0.81918,0.00011,14.33909]
[1776679701751,42.81,75304.34,0.0,-0.81918,0.00011,14.33923]
[1776679706292,42.81,75306.03,0.0,-0.81898,0.00011,14.34943]
[1776679705990,42.82,75309.97,0.0,-0.81853,0.00011,14.3724]
[1776679706417,42.82,75309.97,0.0,-0.81853,0.00011,14.3724]
[1776679706443,42.82,75309.97,0.0,-0.81853,0.00011,14.3724]
[1776679712032,42.82,75308.0,0.0,-0.81878,0.00011,14.35681]
[1776679713811,42.82,75307.64,0.0,-0.81882,0.00011,14.35482]
[1776679713855,42.82,75307.64,0.0,-0.81882,0.00011,14.35482]
[1776679713942,42.82,75307.64,0.0,-0.81882,0.00011,14.35482]
[1776679716064,42.82,75302.22,0.0,-0.81943,0.00011,14.32368]
[1776679721099,42.82,75297.19,0.0,-0.81999,0.00011,14.29489]
[1776679722103,42.82,75297.19,0.0,-0.81999,0.00011,14.29489]
[1776679722156,42.82,75297.19,0.0,-0.81999,0.00011,14.29489]
[1776679722200,42.82,75297.19,0.0,-0.81999,0.00011,14.29489]
[1776679725095,42.82,75294.9,0.0,-0.82025,0.00011,14.28133]
[1776679725204,42.82,75294.9,0.0,-0.82025,0.00011,14.28133]
[1776679726134,42.82,75286.91,0.0,-0.82115,0.00011,14.23459]
[1776679728311,42.82,75287.14,0.0,-0.82113,0.00011,14.23585]
[1776679728367,42.82,75287.14,0.0,-0.82113,0.00011,14.23585]
[1776679728148,42.82,75290.61,0.0,-0.82074,0.00011,14.25591]
[1776679728440,42.82,75290.61,0.0,-0.82074,0.00011,14.25591]
[1776679733183,42.82,75275.68,0.0,-0.82242,0.00011,14.16872]
[1776679734190,42.82,75273.21,0.0,-0.8227,0.00011,14.15437]
[1776679736204,42.82,75276.29,0.0,-0.82235,0.00011,14.1723]
[1776679737862,42.82,75276.37,0.0,-0.82235,0.00011,14.17278]
[1776679737913,42.82,75276.37,0.0,-0.82235,0.00011,14.17278]
[1776679737948,42.82,75276.37,0.0,-0.82235,0.00011,14.17278]
[1776679743253,42.82,75275.48,0.0,-0.82244,0.00011,14.16777]
[1776679745727,42.82,75275.52,0.0,-0.82244,0.00011,14.16808]
[1776679745783,42.82,75275.52,0.0,-0.82244,0.00011,14.16808]
[1776679745941,42.82,75275.52,0.0,-0.82244,0.00011,14.16808]
[1776679749297,42.82,75280.16,0.0,-0.82191,0.00011,14.19517]
[1776679750095,42.82,75280.16,0.0,-0.82191,0.00011,14.19517]
[1776679750112,42.82,75280.16,0.0,-0.82191,0.00011,14.19517]
[1776679750198,42.82,75280.16,0.0,-0.82191,0.00011,14.19517]
[1776679750304,42.82,75282.95,0.0,-0.8216,0.00011,14.21137]
[1776679754332,42.82,75296.43,0.0,-0.82009,0.00011,14.28953]
[1776679755339,42.82,75298.13,0.0,-0.8199,0.00011,14.29943]
[1776679756442,42.82,75298.09,0.0,-0.8199,0.00011,14.29922]
[1776679756489,42.82,75298.09,0.0,-0.8199,0.00011,14.29922]
[1776679756698,42.82,75298.09,0.0,-0.8199,0.00011,14.29922]
[1776679764365,42.82,75297.8,0.0,-0.81993,0.00011,14.2977]
[1776679764417,42.82,75297.8,0.0,-0.81993,0.00011,14.2977]
[1776679764440,42.82,75297.83,0.0,-0.81993,0.00011,14.29788]
[1776679770444,42.82,75298.07,0.0,-0.8199,0.00011,14.29929]
[1776679772458,42.82,75303.85,0.0,-0.8193,0.00011,14.32794]
[1776679775069,42.82,75305.05,0.0,-0.81916,0.00011,14.33485]
[1776679775118,42.82,75305.05,0.0,-0.81916,0.00011,14.33485]
[1776679775199,42.82,75305.05,0.0,-0.81916,0.00011,14.33485]
[1776679780514,42.82,75304.93,0.0,-0.81918,0.00011,14.33371]
[1776679782644,42.82,75302.94,0.0,-0.81941,0.00011,14.3221]
[1776679782688,42.82,75302.94,0.0,-0.81941,0.00011,14.3221]
[1776679782698,42.82,75302.94,0.0,-0.81941,0.00011,14.3221]
[1776679789577,42.81,75301.56,0.0,-0.81957,0.00011,14.31365]
[1776679791340,42.81,75301.56,0.0,-0.81957,0.00011,14.31365]
[1776679791391,42.81,75301.56,0.0,-0.81957,0.00011,14.31365]
[1776679791442,42.81,75301.56,0.0,-0.81957,0.00011,14.31365]
[1776679791722,42.81,75300.8,0.0,-0.81966,0.00011,14.30914]
[1776679792598,42.81,75296.56,0.0,-0.82014,0.00011,14.28464]
[1776679796888,42.81,75295.75,0.0,-0.82022,0.00011,14.2802]
[1776679796943,42.81,75295.75,0.0,-0.82022,0.00011,14.2802]
[1776679796994,42.81,75295.75,0.0,-0.82022,0.00011,14.2802]
[1776679797096,42.81,75291.01,0.0,-0.82076,0.00011,14.25268]
[1776679797762,42.81,75291.01,0.0,-0.82076,0.00011,14.25268]
[1776679797937,42.81,75291.01,0.0,-0.82076,0.00011,14.25268]
[1776679804970,42.81,75288.68,0.0,-0.82102,0.00011,14.23886]
[1776679805022,42.81,75288.68,0.0,-0.82102,0.00011,14.23886]
[1776679805189,42.81,75288.68,0.0,-0.82102,0.00011,14.23886]
[1776679810727,42.81,75288.93,0.0,-0.82101,0.00011,14.23958]
[1776679813037,42.81,75288.97,0.0,-0.82101,0.00011,14.23973]
[1776679813093,42.81,75288.97,0.0,-0.82101,0.00011,14.23973]
[1776679813192,42.81,75288.97,0.0,-0.82101,0.00011,14.23973]
[1776679813292,42.81,75293.54,0.0,-0.8205,0.00011,14.26619]
[1776679820797,42.81,75295.41,0.0,-0.82027,0.00011,14.27784]
[1776679823931,42.81,75295.13,0.0,-0.8203,0.00011,14.27633]
[1776679824067,42.81,75295.13,0.0,-0.8203,0.00011,14.27633]
[1776679824197,42.81,75295.13,0.0,-0.8203,0.00011,14.27633]
[1776679824294,42.81,75299.73,0.0,-0.81978,0.00011,14.30325]
[1776679824825,42.81,75307.6,0.0,-0.81889,0.00011,14.34888]
[1776679825832,42.82,75314.01,0.0,-0.81816,0.00011,14.38615]
[1776679830867,42.82,75316.36,0.0,-0.81789,0.00011,14.40012]
[1776679833888,42.82,75319.07,0.0,-0.81762,0.00011,14.41116]
[1776679836910,42.82,75314.1,0.0,-0.81818,0.00011,14.38254]
[1776679837916,42.82,75309.25,0.0,-0.81873,0.00011,14.35453]
[1776679841946,42.82,75304.85,0.0,-0.81921,0.00011,14.32955]
[1776679844967,42.82,75311.38,0.0,-0.81847,0.00011,14.36781]
[1776679845974,42.82,75314.31,0.0,-0.81814,0.00011,14.38488]
[1776679846981,42.82,75311.08,0.0,-0.8185,0.00011,14.36623]
[1776679852017,42.82,75308.47,0.0,-0.81878,0.00011,14.35158]
[1776679853023,42.82,75313.33,0.0,-0.81823,0.00011,14.37983]
[1776679858057,42.82,75311.87,0.0,-0.81839,0.00011,14.37164]
[1776679863093,42.83,75312.69,0.0,-0.81829,0.00011,14.37674]
[1776679866114,42.83,75316.3,0.0,-0.81788,0.00011,14.39783]
[1776679871149,42.83,75316.13,0.0,-0.8179,0.00011,14.39705]
[1776679873163,42.83,75303.95,0.0,-0.81927,0.00011,14.32655]
[1776679875177,42.83,75301.83,0.0,-0.81951,0.00011,14.31436]
[1776679878198,42.83,75328.93,0.0,-0.81643,0.00011,14.47162]
[1776679879205,42.83,75322.15,0.0,-0.8172,0.00011,14.43251]
[1776679880212,42.83,75321.75,0.0,-0.81725,0.00011,14.43011]
[1776679881426,42.83,75321.75,0.0,-0.81725,0.00011,14.43011]
[1776679881486,42.83,75321.75,0.0,-0.81725,0.00011,14.43011]
[1776679881511,42.83,75340.24,0.0,-0.81514,0.00011,14.53705]
[1776679883233,42.83,75339.91,0.0,-0.81517,0.00011,14.5354]
[1776679884772,42.83,75340.01,0.0,-0.81516,0.00011,14.53611]
[1776679888292,42.83,75352.68,0.0,-0.8137,0.00011,14.60974]
[1776679888636,42.83,75352.68,0.0,-0.8137,0.00011,14.60974]
[1776679889285,42.83,75349.47,0.0,-0.81406,0.00011,14.59136]
[1776679890291,42.83,75345.3,0.0,-0.81454,0.00011,14.56727]
[1776679892300,42.83,75343.73,0.0,-0.81477,0.00011,14.55348]
[1776679896638,42.83,75342.62,0.0,-0.81489,0.00011,14.54695]
[1776679896665,42.83,75342.62,0.0,-0.81489,0.00011,14.54695]
[1776679896690,42.83,75342.62,0.0,-0.81489,0.00011,14.54695]
[1776679897341,42.83,75342.48,0.0,-0.81491,0.00011,14.5462]
[1776679900362,42.83,75338.88,0.0,-0.81532,0.00011,14.52539]
[1776679905473,42.83,75335.6,0.0,-0.8157,0.00011,14.50599]
[1776679905524,42.83,75335.6,0.0,-0.8157,0.00011,14.50599]
[1776679905538,42.83,75335.81,0.0,-0.81568,0.00011,14.50711]
[1776679905688,42.83,75335.81,0.0,-0.81568,0.00011,14.50711]
[1776679907687,42.83,75332.82,0.0,-0.81603,0.00011,14.48973]
[1776679908440,42.83,75371.29,0.0,-0.81161,0.00012,14.71183]
[1776679909374,42.83,75371.29,0.0,-0.81161,0.00012,14.71183]
[1776679909447,42.83,75373.1,0.0,-0.8114,0.00012,14.72214]
[1776679911437,42.83,75370.15,0.0,-0.81174,0.00012,14.70509]
[1776679911555,42.83,75370.15,0.0,-0.81174,0.00012,14.70509]
[1776679911574,42.83,75370.36,0.0,-0.81172,0.00012,14.70626]
[1776679911813,42.83,75370.36,0.0,-0.81172,0.00012,14.70626]
[1776679917503,42.83,75367.59,0.0,-0.81204,0.00012,14.69032]
[1776679921443,42.83,75367.59,0.0,-0.81204,0.00012,14.6903]
[1776679924552,42.83,75372.98,0.0,-0.81142,0.00012,14.72134]
[1776679928579,42.83,75374.02,0.0,-0.8113,0.00012,14.72708]
[1776679933614,42.83,75374.55,0.0,-0.81125,0.00012,14.72983]
[1776679936446,42.83,75371.26,0.0,-0.81163,0.00012,14.71079]
[1776679936451,42.83,75371.26,0.0,-0.81163,0.00012,14.71079]
[1776679936695,42.83,75372.56,0.0,-0.81148,0.00012,14.71819]
[1776679937947,42.83,75372.3,0.0,-0.81151,0.00012,14.71669]
[1776679938022,42.83,75372.3,0.0,-0.81151,0.00012,14.71669]
[1776679938195,42.83,75372.3,0.0,-0.81151,0.00012,14.71669]
[1776679938296,42.83,75372.22,0.0,-0.81152,0.00012,14.71613]
[1776679943685,42.83,75369.92,0.0,-0.81179,0.00012,14.70265]
[1776679944638,42.83,75369.92,0.0,-0.81179,0.00012,14.70265]
[1776679944690,42.83,75369.92,0.0,-0.81179,0.00012,14.70265]
[1776679944937,42.83,75369.92,0.0,-0.81179,0.00012,14.70265]
[1776679950734,42.82,75360.12,0.0,-0.81293,0.00012,14.6459]
[1776679952748,42.82,75358.4,0.0,-0.81318,0.00012,14.6309]
[1776679953755,42.82,75351.11,0.0,-0.81402,0.00011,14.5887]
[1776679955769,42.82,75343.34,0.0,-0.81491,0.00011,14.54345]
[1776679957783,42.82,75341.94,0.0,-0.81508,0.00011,14.53509]
[1776679959801,42.82,75325.0,0.0,-0.81702,0.00011,14.43684]
[1776679960808,42.82,75319.68,0.0,-0.81762,0.00011,14.40604]
[1776679964837,42.82,75326.82,0.0,-0.81681,0.00011,14.44723]
[1776679965844,42.82,75327.16,0.0,-0.81678,0.00011,14.44913]
[1776679967858,42.82,75319.47,0.0,-0.81765,0.00011,14.40437]
[1776679970520,42.82,75318.34,0.0,-0.81779,0.00011,14.39771]
[1776679971023,42.82,75317.8,0.0,-0.81785,0.00011,14.39437]
[1776679971136,42.82,75317.8,0.0,-0.81785,0.00011,14.39437]
[1776679971235,42.82,75349.96,0.0,-0.81418,0.00011,14.58043]
[1776679971907,42.82,75369.69,0.0,-0.81191,0.00012,14.69434]
[1776679972908,42.82,75367.85,0.0,-0.81213,0.00012,14.68339]
[1776679974697,42.82,75367.7,0.0,-0.81215,0.00012,14.68238]
[1776679978502,42.81,75368.09,0.0,-0.81211,0.00012,14.6842]
[1776679978547,42.81,75368.09,0.0,-0.81211,0.00012,14.6842]
[1776679978700,42.81,75367.71,0.0,-0.81216,0.00012,14.68172]
[1776679983984,42.81,75366.08,0.0,-0.81236,0.00012,14.67188]
[1776679985553,42.81,75366.08,0.0,-0.81236,0.00012,14.67188]
[1776679985601,42.81,75366.08,0.0,-0.81236,0.00012,14.67188]
[1776679985700,42.81,75366.08,0.0,-0.81236,0.00012,14.67188]
[1776679987006,42.81,75360.38,0.0,-0.81302,0.00012,14.63899]
[1776679990027,42.81,75365.73,0.0,-0.8124,0.00012,14.66983]
[1776679991582,42.81,75365.73,0.0,-0.8124,0.00012,14.66983]
[1776679991634,42.81,75365.73,0.0,-0.8124,0.00012,14.66983]
[1776679991695,42.81,75365.73,0.0,-0.8124,0.00012,14.66983]
[1776679993799,42.81,75366.88,0.0,-0.81227,0.00012,14.67644]
[1776679993863,42.81,75366.88,0.0,-0.81227,0.00012,14.67644]
[1776679993950,42.81,75366.88,0.0,-0.81227,0.00012,14.67644]
[1776679994802,42.81,75364.77,0.0,-0.81251,0.00012,14.66424]
[1776679994952,42.81,75364.77,0.0,-0.81251,0.00012,14.66424]
[1776679996909,42.81,75363.33,0.0,-0.81268,0.00012,14.65593]
[1776679996950,42.81,75363.33,0.0,-0.81268,0.00012,14.65593]
[1776679997085,42.81,75363.33,0.0,-0.81268,0.00012,14.65593]
[1776679997138,42.81,75363.33,0.0,-0.81268,0.00012,14.65593]
[1776679997189,42.81,75363.33,0.0,-0.81268,0.00012,14.65593]
[1776679997240,42.81,75362.98,0.0,-0.81272,0.00012,14.65392]
[1776679998231,42.81,75362.98,0.0,-0.81272,0.00012,14.65392]
[1776679998284,42.81,75362.98,0.0,-0.81272,0.00012,14.65392]
[1776679998444,42.81,75362.98,0.0,-0.81272,0.00012,14.65392]
[1776680005132,42.81,75351.42,0.0,-0.81405,0.00011,14.58705]
[1776680006139,42.81,75350.53,0.0,-0.81416,0.00011,14.58184]
[1776680007815,42.81,75350.09,0.0,-0.81421,0.00011,14.57924]
[1776680007867,42.81,75350.09,0.0,-0.81421,0.00011,14.57924]
[1776680007941,42.81,75350.09,0.0,-0.81421,0.00011,14.57924]
[1776680010167,42.81,75346.11,0.0,-0.81467,0.00011,14.55603]
[1776680013190,42.81,75345.24,0.0,-0.81482,0.00011,14.54597]
[1776680013194,42.81,75345.24,0.0,-0.81482,0.00011,14.54597]
[1776680013437,42.81,75345.24,0.0,-0.81482,0.00011,14.54597]
[1776680017198,42.81,75343.35,0.0,-0.81505,0.00011,14.5342]
[1776680017259,42.81,75343.35,0.0,-0.81505,0.00011,14.5342]
[1776680017444,42.81,75343.35,0.0,-0.81505,0.00011,14.5342]
[1776680018032,42.81,75343.07,0.0,-0.81508,0.00011,14.53244]
[1776680018139,42.81,75343.07,0.0,-0.81508,0.00011,14.53244]
[1776680018227,42.81,75351.07,0.0,-0.81417,0.00011,14.57856]
[1776680019234,42.81,75341.92,0.0,-0.81522,0.00011,14.52548]
[1776680020428,42.81,75341.92,0.0,-0.81522,0.00011,14.52548]
[1776680020477,42.81,75341.92,0.0,-0.81522,0.00011,14.52548]
[1776680020478,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680021831,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680021997,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022025,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022230,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022405,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022437,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022452,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022561,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022692,42.8,75340.84,0.0,-0.81535,0.00011,14.51911]
[1776680022650,42.8,75338.32,0.0,-0.81564,0.00011,14.50423]
[1776680023070,42.8,75338.32,0.0,-0.81564,0.00011,14.50423]
[1776680023196,42.8,75338.32,0.0,-0.81564,0.00011,14.50423]
[1776680023262,42.8,75333.86,0.0,-0.81615,0.00011,14.47842]
[1776680025267,42.8,75333.42,0.0,-0.8162,0.00011,14.47582]
[1776680025270,42.8,75333.42,0.0,-0.8162,0.00011,14.47582]
[1776680025437,42.8,75333.42,0.0,-0.8162,0.00011,14.47582]
[1776680029309,42.8,75329.26,0.0,-0.81668,0.00011,14.45156]
[1776680031322,42.8,75325.44,0.0,-0.81712,0.00011,14.42945]
[1776680033568,42.8,75324.33,0.0,-0.81724,0.00011,14.42306]
[1776680033701,42.8,75324.33,0.0,-0.81724,0.00011,14.42306]
[1776680033889,42.8,75324.3,0.0,-0.81725,0.00011,14.42268]
[1776680033944,42.8,75324.3,0.0,-0.81725,0.00011,14.42268]
[1776680034616,42.8,75324.3,0.0,-0.81725,0.00011,14.42268]
[1776680034668,42.8,75324.3,0.0,-0.81725,0.00011,14.42268]
[1776680034692,42.8,75324.3,0.0,-0.81725,0.00011,14.42268]
[1776680034659,42.8,75324.35,0.0,-0.81725,0.00011,14.42287]
[1776680035350,42.8,75328.5,0.0,-0.81677,0.00011,14.4469]
[1776680037403,42.8,75328.99,0.0,-0.81672,0.00011,14.44976]
[1776680037428,42.8,75328.99,0.0,-0.81672,0.00011,14.44976]
[1776680037439,42.8,75328.99,0.0,-0.81672,0.00011,14.44976]
[1776680037504,42.8,75325.52,0.0,-0.81711,0.00011,14.42968]
[1776680040142,42.8,75325.55,0.0,-0.81711,0.00011,14.42994]
[1776680040393,42.8,75378.24,0.0,-0.81105,0.00012,14.73452]
[1776680041394,42.8,75374.75,0.0,-0.81146,0.00012,14.71423]
[1776680043626,42.8,75373.63,0.0,-0.81159,0.00012,14.70764]
[1776680045897,42.8,75373.71,0.0,-0.81159,0.00012,14.70775]
[1776680045937,42.8,75373.71,0.0,-0.81159,0.00012,14.70775]
[1776680045947,42.8,75373.71,0.0,-0.81159,0.00012,14.70775]
[1776680048398,42.8,75373.74,0.0,-0.81159,0.00012,14.7077]
[1776680048444,42.8,75373.74,0.0,-0.81159,0.00012,14.7077]
[1776680049811,42.8,75371.63,0.0,-0.81184,0.00012,14.69531]
[1776680049854,42.8,75371.63,0.0,-0.81184,0.00012,14.69531]
[1776680049937,42.8,75371.63,0.0,-0.81184,0.00012,14.69531]
[1776680050457,42.8,75373.1,0.0,-0.81167,0.00012,14.70383]
[1776680055465,42.8,75372.85,0.0,-0.8117,0.00012,14.70246]
[1776680055511,42.8,75372.85,0.0,-0.8117,0.00012,14.70246]
[1776680055716,42.8,75372.85,0.0,-0.8117,0.00012,14.70246]
[1776680062439,42.8,75370.48,0.0,-0.81197,0.00012,14.68887]
[1776680062478,42.8,75370.48,0.0,-0.81197,0.00012,14.68887]
[1776680062690,42.8,75370.48,0.0,-0.81197,0.00012,14.68887]
[1776680062767,42.8,75370.48,0.0,-0.81197,0.00012,14.68895]
[1776680068134,42.8,75370.44,0.0,-0.81197,0.00012,14.68883]
[1776680068184,42.8,75370.44,0.0,-0.81197,0.00012,14.68883]
[1776680068439,42.8,75370.44,0.0,-0.81197,0.00012,14.68883]
[1776680073075,42.8,75370.52,0.0,-0.81201,0.00012,14.68454]
[1776680073140,42.8,75370.52,0.0,-0.81201,0.00012,14.68454]
[1776680073190,42.8,75370.52,0.0,-0.81201,0.00012,14.68454]
[1776680073792,42.8,75370.52,0.0,-0.81201,0.00012,14.68454]
[1776680073292,42.8,75370.52,0.0,-0.812,0.00012,14.68458]
[1776680073839,42.8,75370.52,0.0,-0.812,0.00012,14.68458]
[1776680073941,42.8,75370.52,0.0,-0.812,0.00012,14.68458]
[1776680076241,42.8,75370.69,0.0,-0.81199,0.00012,14.68546]
[1776680076439,42.8,75370.69,0.0,-0.81199,0.00012,14.68546]
[1776680076640,42.8,75370.59,0.0,-0.812,0.00012,14.68476]
[1776680084698,42.8,75370.59,0.0,-0.81202,0.00012,14.68367]
[1776680087642,42.8,75370.85,0.0,-0.81199,0.00012,14.68519]
[1776680087675,42.8,75370.85,0.0,-0.81199,0.00012,14.68519]
[1776680087692,42.8,75370.85,0.0,-0.81199,0.00012,14.68519]
[1776680089188,42.8,75369.38,0.0,-0.81216,0.00012,14.67675]
[1776680089237,42.8,75369.38,0.0,-0.81216,0.00012,14.67675]
[1776680089448,42.8,75369.38,0.0,-0.81216,0.00012,14.67675]
[1776680089731,42.8,75368.8,0.0,-0.81223,0.00012,14.67342]
[1776680093761,42.8,75374.49,0.0,-0.81157,0.00012,14.70635]
[1776680096040,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680096195,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680096201,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680097248,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680097288,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680097439,42.8,75376.06,0.0,-0.81139,0.00012,14.71538]
[1776680097790,42.8,75376.01,0.0,-0.81139,0.00012,14.71505]
[1776680099020,42.8,75375.72,0.0,-0.81143,0.00012,14.71336]
[1776680099204,42.8,75375.72,0.0,-0.81143,0.00012,14.71336]
[1776680104036,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104086,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104198,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104222,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104303,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104452,42.8,75376.31,0.0,-0.81136,0.00012,14.71671]
[1776680104839,42.8,75376.5,0.0,-0.81134,0.00012,14.71778]
[1776680105745,42.8,75376.5,0.0,-0.81134,0.00012,14.71778]
[1776680106853,42.8,75381.18,0.0,-0.8108,0.00012,14.74473]
[1776680112732,42.79,75379.25,0.0,-0.81103,0.00012,14.73339]
[1776680112779,42.79,75379.25,0.0,-0.81103,0.00012,14.73339]
[1776680112829,42.79,75372.15,0.0,-0.81185,0.00012,14.6924]
[1776680112945,42.79,75372.15,0.0,-0.81185,0.00012,14.6924]
[1776680114182,42.79,75372.9,0.0,-0.81176,0.00012,14.69673]
[1776680114276,42.79,75372.9,0.0,-0.81176,0.00012,14.69673]
[1776680114444,42.79,75372.9,0.0,-0.81176,0.00012,14.69673]
[1776680114538,42.79,75373.03,0.0,-0.81175,0.00012,14.69749]
[1776680118888,42.79,75374.13,0.0,-0.81162,0.00012,14.70384]
[1776680118937,42.79,75374.13,0.0,-0.81162,0.00012,14.70384]
[1776680118940,42.79,75374.13,0.0,-0.81162,0.00012,14.70384]
[1776680120233,42.79,75374.49,0.0,-0.81158,0.00012,14.70591]
[1776680120279,42.79,75374.49,0.0,-0.81158,0.00012,14.70591]
[1776680120363,42.79,75374.49,0.0,-0.81158,0.00012,14.70591]
[1776680120447,42.79,75374.49,0.0,-0.81158,0.00012,14.70591]
[1776680120548,42.79,75374.94,0.0,-0.81153,0.00012,14.70849]
[1776680121958,42.79,75369.01,0.0,-0.81221,0.00012,14.67424]
[1776680122966,42.79,75357.64,0.0,-0.81352,0.00012,14.6086]
[1776680123979,42.79,75348.41,0.0,-0.81459,0.00011,14.5552]
[1776680124986,42.79,75355.79,0.0,-0.81374,0.00012,14.59788]
[1776680127006,42.79,75359.09,0.0,-0.81336,0.00012,14.61692]
[1776680127059,42.79,75359.09,0.0,-0.81336,0.00012,14.61692]
[1776680127197,42.79,75359.09,0.0,-0.81336,0.00012,14.61692]
[1776680129036,42.79,75361.06,0.0,-0.81313,0.00012,14.62819]
[1776680129043,42.79,75361.06,0.0,-0.81313,0.00012,14.62819]
[1776680129195,42.79,75361.06,0.0,-0.81313,0.00012,14.62819]
[1776680129544,42.79,75361.06,0.0,-0.81313,0.00012,14.62819]
[1776680129703,42.79,75361.06,0.0,-0.81313,0.00012,14.62819]
[1776680129792,42.79,75361.63,0.0,-0.81307,0.00012,14.63134]
[1776680132697,42.79,75358.86,0.0,-0.81344,0.00012,14.61043]
[1776680132700,42.79,75358.86,0.0,-0.81344,0.00012,14.61043]
[1776680132943,42.79,75359.17,0.0,-0.8134,0.00012,14.61212]
[1776680136259,42.79,75360.49,0.0,-0.81325,0.00012,14.61962]
[1776680136312,42.79,75360.49,0.0,-0.81325,0.00012,14.61962]
[1776680136440,42.79,75360.49,0.0,-0.81325,0.00012,14.61962]
[1776680136493,42.79,75361.18,0.0,-0.81317,0.00012,14.62354]
[1776680140181,42.79,75359.64,0.0,-0.81336,0.00012,14.61444]
[1776680140190,42.79,75359.64,0.0,-0.81336,0.00012,14.61444]
[1776680140791,42.79,75359.64,0.0,-0.81336,0.00012,14.61444]
[1776680141696,42.79,75360.63,0.0,-0.81324,0.00012,14.62004]
[1776680141801,42.79,75360.63,0.0,-0.81324,0.00012,14.62004]
[1776680141796,42.79,75360.76,0.0,-0.81323,0.00012,14.62072]
[1776680141942,42.79,75360.76,0.0,-0.81323,0.00012,14.62072]
[1776680142104,42.79,75360.23,0.0,-0.81329,0.00012,14.61766]
[1776680146540,42.79,75359.03,0.0,-0.81343,0.00012,14.6106]
[1776680146590,42.79,75359.03,0.0,-0.81343,0.00012,14.6106]
[1776680146688,42.79,75359.03,0.0,-0.81343,0.00012,14.6106]
[1776680152174,42.79,75358.71,0.0,-0.81348,0.00012,14.60829]
[1776680157210,42.79,75358.61,0.0,-0.81349,0.00012,14.60783]
[1776680158854,42.79,75358.61,0.0,-0.81349,0.00012,14.60783]
[1776680158864,42.79,75358.61,0.0,-0.81349,0.00012,14.60783]
[1776680158937,42.79,75360.06,0.0,-0.81332,0.00012,14.61625]
[1776680159185,42.79,75360.06,0.0,-0.81332,0.00012,14.61625]
[1776680160210,42.79,75360.93,0.0,-0.81322,0.00012,14.62131]
[1776680160254,42.79,75360.93,0.0,-0.81322,0.00012,14.62131]
[1776680160439,42.79,75360.93,0.0,-0.81322,0.00012,14.62131]
[1776680160452,42.79,75361.14,0.0,-0.8132,0.00012,14.62255]
[1776680161243,42.79,75378.91,0.0,-0.81114,0.00012,14.72517]
[1776680162822,42.79,75378.91,0.0,-0.81114,0.00012,14.72517]
[1776680162877,42.79,75378.91,0.0,-0.81114,0.00012,14.72517]
[1776680162858,42.79,75379.47,0.0,-0.81108,0.00012,14.72828]
[1776680164870,42.79,75379.46,0.0,-0.81108,0.00012,14.72822]
[1776680165192,42.79,75379.16,0.0,-0.81111,0.00012,14.72643]
[1776680165245,42.79,75379.16,0.0,-0.81111,0.00012,14.72643]
[1776680165438,42.79,75379.16,0.0,-0.81111,0.00012,14.72643]
[1776680165510,42.79,75378.85,0.0,-0.81115,0.00012,14.72459]
[1776680166277,42.79,75371.77,0.0,-0.81197,0.00012,14.68368]
[1776680167299,42.79,75371.77,0.0,-0.81197,0.00012,14.68368]
[1776680167400,42.79,75360.63,0.0,-0.81326,0.00012,14.61931]
[1776680168291,42.79,75358.76,0.0,-0.81347,0.00012,14.60856]
[1776680169261,42.79,75358.76,0.0,-0.81347,0.00012,14.60856]
[1776680169313,42.79,75358.76,0.0,-0.81347,0.00012,14.60856]
[1776680169436,42.79,75358.76,0.0,-0.81347,0.00012,14.60856]
[1776680169522,42.79,75358.48,0.0,-0.8135,0.00012,14.60702]
[1776680171321,42.79,75358.48,0.0,-0.8135,0.00012,14.60702]
[1776680171374,42.79,75358.48,0.0,-0.8135,0.00012,14.60702]
[1776680171437,42.79,75358.48,0.0,-0.8135,0.00012,14.60702]
[1776680176034,42.79,75359.26,0.0,-0.81341,0.00012,14.6117]
[1776680176086,42.79,75359.26,0.0,-0.81341,0.00012,14.6117]
[1776680176195,42.79,75359.26,0.0,-0.81341,0.00012,14.6117]
[1776680176346,42.79,75358.94,0.0,-0.81345,0.00012,14.60978]
[1776680182389,42.79,75358.78,0.0,-0.81348,0.00012,14.60848]
[1776680183917,42.79,75362.3,0.0,-0.81307,0.00012,14.6287]
[1776680184849,42.79,75362.3,0.0,-0.81307,0.00012,14.6287]
[1776680184919,42.79,75362.3,0.0,-0.81307,0.00012,14.6287]
[1776680184945,42.79,75361.55,0.0,-0.81316,0.00012,14.62437]
[1776680185410,42.79,75361.44,0.0,-0.81317,0.00012,14.62368]
[1776680190445,42.79,75361.16,0.0,-0.81321,0.00012,14.62185]
[1776680192084,42.79,75362.84,0.0,-0.81306,0.00012,14.62666]
[1776680192136,42.79,75362.84,0.0,-0.81306,0.00012,14.62666]
[1776680192201,42.79,75362.84,0.0,-0.81306,0.00012,14.62666]
[1776680192458,42.79,75363.79,0.0,-0.81295,0.00012,14.6322]
[1776680193465,42.79,75369.15,0.0,-0.81233,0.00012,14.6632]
[1776680196487,42.79,75363.14,0.0,-0.81302,0.00012,14.62854]
[1776680197029,42.79,75363.14,0.0,-0.81302,0.00012,14.62854]
[1776680197092,42.79,75363.14,0.0,-0.81302,0.00012,14.62854]
[1776680197193,42.79,75363.14,0.0,-0.81302,0.00012,14.62854]
[1776680197494,42.79,75361.9,0.0,-0.81317,0.00012,14.6213]
[1776680202581,42.79,75364.0,0.0,-0.81293,0.00012,14.6331]
[1776680203546,42.79,75368.1,0.0,-0.81246,0.00012,14.65671]
[1776680204799,42.79,75368.1,0.0,-0.81246,0.00012,14.65671]
[1776680204924,42.79,75368.1,0.0,-0.81246,0.00012,14.65671]
[1776680204940,42.79,75375.79,0.0,-0.81157,0.00012,14.70117]
[1776680205337,42.79,75375.79,0.0,-0.81157,0.00012,14.70117]
[1776680205397,42.79,75375.79,0.0,-0.81157,0.00012,14.70117]
[1776680205801,42.79,75381.98,0.0,-0.81085,0.00012,14.73689]
[1776680206574,42.79,75378.66,0.0,-0.81124,0.00012,14.7177]
[1776680207020,42.79,75378.66,0.0,-0.81124,0.00012,14.7177]
[1776680207026,42.79,75378.66,0.0,-0.81124,0.00012,14.7177]
[1776680208593,42.79,75378.24,0.0,-0.81129,0.00012,14.71526]
[1776680214630,42.79,75375.11,0.0,-0.81165,0.00012,14.69722]
[1776680215101,42.79,75375.11,0.0,-0.81165,0.00012,14.69722]
[1776680215173,42.79,75375.11,0.0,-0.81165,0.00012,14.69722]
[1776680215190,42.79,75375.11,0.0,-0.81165,0.00012,14.69722]
[1776680215637,42.79,75375.29,0.0,-0.81163,0.00012,14.69828]
[1776680216112,42.79,75375.29,0.0,-0.81163,0.00012,14.69828]
[1776680216157,42.79,75375.29,0.0,-0.81163,0.00012,14.69828]
[1776680216197,42.79,75375.29,0.0,-0.81163,0.00012,14.69828]
[1776680218897,42.79,75374.09,0.0,-0.81177,0.00012,14.69139]
[1776680218953,42.79,75374.09,0.0,-0.81177,0.00012,14.69139]
[1776680218658,42.79,75369.37,0.0,-0.81231,0.00012,14.66416]
[1776680219158,42.79,75369.37,0.0,-0.81231,0.00012,14.66416]
[1776680219192,42.79,75369.37,0.0,-0.81231,0.00012,14.66416]
[1776680219665,42.79,75360.0,0.0,-0.81339,0.00012,14.61005]
[1776680221679,42.79,75364.62,0.0,-0.81286,0.00012,14.63684]
[1776680222400,42.79,75364.62,0.0,-0.81286,0.00012,14.63684]
[1776680222439,42.79,75364.62,0.0,-0.81286,0.00012,14.63684]
[1776680222452,42.79,75364.62,0.0,-0.81286,0.00012,14.63684]
[1776680222685,42.79,75365.23,0.0,-0.81279,0.00012,14.64036]
[1776680223089,42.79,75365.23,0.0,-0.81279,0.00012,14.64036]
[1776680223114,42.79,75365.23,0.0,-0.81279,0.00012,14.64036]
[1776680223187,42.79,75365.23,0.0,-0.81279,0.00012,14.64036]
[1776680223693,42.79,75370.18,0.0,-0.81222,0.00012,14.66892]
[1776680224289,42.79,75370.18,0.0,-0.81222,0.00012,14.66892]
[1776680224365,42.79,75370.18,0.0,-0.81222,0.00012,14.66892]
[1776680224440,42.79,75370.18,0.0,-0.81222,0.00012,14.66892]
[1776680226936,42.79,75371.34,0.0,-0.81209,0.00012,14.6755]
[1776680226988,42.79,75371.41,0.0,-0.81208,0.00012,14.67583]
[1776680227189,42.79,75371.41,0.0,-0.81208,0.00012,14.67583]
[1776680230034,42.78,75371.47,0.0,-0.81208,0.00012,14.67601]
[1776680230086,42.78,75371.47,0.0,-0.81208,0.00012,14.67601]
[1776680230190,42.78,75371.47,0.0,-0.81208,0.00012,14.67601]
[1776680230742,42.78,75372.01,0.0,-0.81202,0.00012,14.67897]
[1776680235310,42.78,75371.8,0.0,-0.81205,0.00012,14.67751]
[1776680235365,42.78,75371.8,0.0,-0.81205,0.00012,14.67751]
[1776680235440,42.78,75371.8,0.0,-0.81205,0.00012,14.67751]
[1776680235777,42.78,75370.92,0.0,-0.81215,0.00012,14.67245]
[1776680236784,42.78,75366.37,0.0,-0.81267,0.00012,14.6462]
[1776680238335,42.78,75365.26,0.0,-0.8128,0.00012,14.63981]
[1776680238389,42.78,75365.26,0.0,-0.8128,0.00012,14.63981]
[1776680238438,42.78,75365.26,0.0,-0.8128,0.00012,14.63981]
[1776680238797,42.78,75362.19,0.0,-0.81315,0.00012,14.62213]
[1776680240553,42.78,75361.26,0.0,-0.81326,0.00012,14.61682]
[1776680240605,42.78,75361.26,0.0,-0.81326,0.00012,14.61682]
[1776680240691,42.78,75361.26,0.0,-0.81326,0.00012,14.61682]
[1776680240813,42.78,75360.07,0.0,-0.81339,0.00012,14.61003]
[1776680241778,42.78,75360.07,0.0,-0.81339,0.00012,14.61003]
[1776680241830,42.78,75360.07,0.0,-0.81339,0.00012,14.61003]
[1776680241939,42.78,75360.07,0.0,-0.81339,0.00012,14.61003]
[1776680245169,42.79,75359.76,0.0,-0.81342,0.00012,14.60875]
[1776680245207,42.79,75359.76,0.0,-0.81342,0.00012,14.60875]
[1776680245217,42.79,75359.76,0.0,-0.81342,0.00012,14.60875]
[1776680249025,42.79,75359.94,0.0,-0.81339,0.00012,14.61011]
[1776680249202,42.79,75359.94,0.0,-0.81339,0.00012,14.61011]
[1776680249915,42.79,75359.94,0.0,-0.81339,0.00012,14.61011]
[1776680249936,42.79,75359.94,0.0,-0.81339,0.00012,14.61011]
[1776680249918,42.79,75359.64,0.0,-0.81343,0.00012,14.60835]
[1776680250510,42.79,75359.64,0.0,-0.81343,0.00012,14.60835]
[1776680250886,42.79,75360.04,0.0,-0.81338,0.00012,14.61065]
[1776680252632,42.79,75360.95,0.0,-0.81332,0.00012,14.61104]
[1776680252698,42.79,75360.95,0.0,-0.81332,0.00012,14.61104]
[1776680252717,42.79,75360.95,0.0,-0.81332,0.00012,14.61104]
[1776680252900,42.79,75367.22,0.0,-0.8126,0.00012,14.64724]
[1776680253910,42.79,75367.22,0.0,-0.8126,0.00012,14.64724]
[1776680253938,42.79,75367.22,0.0,-0.8126,0.00012,14.64724]
[1776680253907,42.79,75373.09,0.0,-0.81192,0.00012,14.68108]
[1776680255615,42.79,75375.8,0.0,-0.81161,0.00012,14.69674]
[1776680255656,42.79,75375.8,0.0,-0.81161,0.00012,14.69674]
[1776680255701,42.79,75375.8,0.0,-0.81161,0.00012,14.69674]
[1776680258942,42.79,75372.86,0.0,-0.81195,0.00012,14.67976]
[1776680261756,42.79,75371.66,0.0,-0.81209,0.00012,14.67285]
[1776680261863,42.79,75371.66,0.0,-0.81209,0.00012,14.67285]
[1776680261943,42.79,75371.66,0.0,-0.81209,0.00012,14.67285]
[1776680262933,42.79,75369.94,0.0,-0.81228,0.00012,14.66293]
[1776680264203,42.79,75367.79,0.0,-0.81253,0.00012,14.65044]
[1776680264215,42.79,75367.79,0.0,-0.81253,0.00012,14.65044]
[1776680264437,42.79,75367.79,0.0,-0.81253,0.00012,14.65044]
[1776680266998,42.79,75371.2,0.0,-0.81215,0.00012,14.6699]
[1776680267554,42.79,75371.2,0.0,-0.81215,0.00012,14.6699]
[1776680267605,42.79,75371.2,0.0,-0.81215,0.00012,14.6699]
[1776680267703,42.79,75371.2,0.0,-0.81215,0.00012,14.6699]
[1776680273198,42.78,75368.71,0.0,-0.81244,0.00012,14.65499]
[1776680273303,42.78,75368.71,0.0,-0.81244,0.00012,14.65499]
[1776680273444,42.78,75368.71,0.0,-0.81244,0.00012,14.65499]
[1776680279084,42.78,75370.65,0.0,-0.81223,0.00012,14.66569]
[1776680280104,42.78,75382.7,0.0,-0.81084,0.00012,14.73515]
[1776680281102,42.78,75382.11,0.0,-0.81091,0.00012,14.73169]
[1776680283117,42.78,75378.48,0.0,-0.81133,0.00012,14.71065]
[1776680284124,42.78,75374.84,0.0,-0.81175,0.00012,14.68962]
[1776680285885,42.78,75374.84,0.0,-0.81175,0.00012,14.68962]
[1776680285943,42.78,75374.84,0.0,-0.81175,0.00012,14.68962]
[1776680285964,42.78,75374.84,0.0,-0.81175,0.00012,14.68962]
[1776680286001,42.78,75374.84,0.0,-0.81175,0.00012,14.68962]
[1776680286053,42.78,75372.5,0.0,-0.81202,0.00012,14.67614]
[1776680286192,42.78,75372.5,0.0,-0.81202,0.00012,14.67614]
[1776680286257,42.78,75369.23,0.0,-0.8124,0.00012,14.65726]
[1776680287780,42.78,75369.23,0.0,-0.8124,0.00012,14.65726]
[1776680287843,42.78,75369.23,0.0,-0.8124,0.00012,14.65726]
[1776680287940,42.78,75369.23,0.0,-0.8124,0.00012,14.65726]
[1776680289159,42.78,75360.94,0.0,-0.81336,0.00012,14.60923]
[1776680290307,42.78,75360.94,0.0,-0.81336,0.00012,14.60923]
[1776680290445,42.78,75360.94,0.0,-0.81336,0.00012,14.60923]
[1776680296208,42.78,75361.39,0.0,-0.81332,0.00012,14.61116]
[1776680299487,42.78,75362.92,0.0,-0.81315,0.00012,14.61967]
[1776680300697,42.78,75363.68,0.0,-0.81307,0.00012,14.6237]
[1776680300718,42.78,75363.68,0.0,-0.81307,0.00012,14.6237]
[1776680300772,42.78,75363.68,0.0,-0.81307,0.00012,14.6237]
[1776680300799,42.78,75364.77,0.0,-0.81295,0.00012,14.63]
[1776680302226,42.78,75364.61,0.0,-0.81297,0.00012,14.62888]
[1776680302273,42.78,75364.61,0.0,-0.81297,0.00012,14.62888]
[1776680302442,42.78,75364.61,0.0,-0.81297,0.00012,14.62888]
[1776680305272,42.77,75369.59,0.0,-0.81241,0.00012,14.65685]
[1776680308517,42.77,75366.98,0.0,-0.81272,0.00012,14.64132]
[1776680308547,42.77,75366.98,0.0,-0.81272,0.00012,14.64132]
[1776680308691,42.77,75366.98,0.0,-0.81272,0.00012,14.64132]
[1776680308792,42.77,75365.46,0.0,-0.8129,0.00012,14.63233]
[1776680309935,42.77,75365.46,0.0,-0.8129,0.00012,14.63233]
[1776680309981,42.77,75365.46,0.0,-0.8129,0.00012,14.63233]
[1776680310192,42.77,75362.94,0.0,-0.8132,0.00012,14.61739]
[1776680310307,42.77,75367.04,0.0,-0.81273,0.00012,14.64108]
[1776680315342,42.76,75367.55,0.0,-0.81273,0.00012,14.63814]
[1776680316994,42.76,75367.55,0.0,-0.81273,0.00012,14.63814]
[1776680317042,42.76,75367.55,0.0,-0.81273,0.00012,14.63814]
[1776680317039,42.76,75363.58,0.0,-0.8132,0.00012,14.61476]
[1776680317197,42.76,75363.58,0.0,-0.8132,0.00012,14.61476]
[1776680317143,42.76,75363.58,0.0,-0.8132,0.00012,14.61476]
[1776680319047,42.76,75363.58,0.0,-0.8132,0.00012,14.61476]
[1776680319099,42.76,75363.99,0.0,-0.81316,0.00012,14.61673]
[1776680319191,42.76,75363.99,0.0,-0.81316,0.00012,14.61673]
[1776680321384,42.76,75378.06,0.0,-0.81154,0.00012,14.69765]
[1776680322610,42.76,75378.06,0.0,-0.81154,0.00012,14.69765]
[1776680322662,42.76,75378.06,0.0,-0.81154,0.00012,14.69765]
[1776680322703,42.76,75378.06,0.0,-0.81154,0.00012,14.69765]
[1776680322711,42.76,75379.42,0.0,-0.81139,0.00012,14.70535]
[1776680325412,42.76,75385.02,0.0,-0.81075,0.00012,14.73718]
[1776680327666,42.76,75384.59,0.0,-0.8108,0.00012,14.7345]
[1776680327691,42.76,75384.59,0.0,-0.8108,0.00012,14.7345]
[1776680327718,42.76,75384.59,0.0,-0.8108,0.00012,14.7345]
[1776680327767,42.76,75385.3,0.0,-0.81072,0.00012,14.7384]
[1776680331471,42.75,75385.7,0.0,-0.81069,0.00012,14.7401]
[1776680331691,42.75,75385.7,0.0,-0.81069,0.00012,14.7401]
[1776680331787,42.75,75385.63,0.0,-0.8107,0.00012,14.7395]
[1776680333468,42.75,75395.62,0.0,-0.80954,0.00012,14.79687]
[1776680335482,42.75,75397.41,0.0,-0.80934,0.00012,14.80693]
[1776680337648,42.75,75397.84,0.0,-0.80929,0.00012,14.80927]
[1776680337657,42.75,75397.84,0.0,-0.80929,0.00012,14.80927]
[1776680337705,42.75,75397.84,0.0,-0.80929,0.00012,14.80927]
[1776680338738,42.75,75397.98,0.0,-0.80928,0.00012,14.80994]
[1776680338789,42.75,75397.98,0.0,-0.80928,0.00012,14.80994]
[1776680338942,42.75,75397.98,0.0,-0.80928,0.00012,14.80994]
[1776680339043,42.75,75397.98,0.0,-0.80928,0.00012,14.80965]
[1776680344545,42.75,75398.78,0.0,-0.80921,0.00012,14.81353]
[1776680347565,42.75,75408.07,0.0,-0.80813,0.00012,14.86658]
[1776680350587,42.74,75410.68,0.0,-0.80784,0.00012,14.88092]
[1776680352812,42.74,75411.05,0.0,-0.8078,0.00012,14.88281]
[1776680352820,42.74,75411.05,0.0,-0.8078,0.00012,14.88281]
[1776680352938,42.74,75411.05,0.0,-0.8078,0.00012,14.88281]
[1776680354615,42.74,75416.35,0.0,-0.80719,0.00012,14.91259]
[1776680359650,42.74,75416.44,0.0,-0.80719,0.00012,14.91244]
[1776680360699,42.74,75416.44,0.0,-0.80719,0.00012,14.91244]
[1776680360773,42.74,75416.44,0.0,-0.80719,0.00012,14.91244]
[1776680360942,42.74,75416.44,0.0,-0.80719,0.00012,14.91244]
[1776680361534,42.74,75416.34,0.0,-0.80721,0.00012,14.91161]
[1776680361587,42.74,75416.34,0.0,-0.80721,0.00012,14.91161]
[1776680361692,42.74,75416.34,0.0,-0.80721,0.00012,14.91161]
[1776680361793,42.74,75416.0,0.0,-0.80725,0.00012,14.90965]
[1776680363197,42.74,75415.93,0.0,-0.80726,0.00012,14.90912]
[1776680363436,42.74,75415.93,0.0,-0.80726,0.00012,14.90912]
[1776680363678,42.74,75415.4,0.0,-0.80733,0.00012,14.90594]
[1776680368713,42.73,75415.68,0.0,-0.80731,0.00012,14.90693]
[1776680370252,42.73,75416.78,0.0,-0.80718,0.00012,14.91299]
[1776680370289,42.73,75416.78,0.0,-0.80718,0.00012,14.91299]
[1776680370407,42.73,75416.78,0.0,-0.80718,0.00012,14.91299]
[1776680370438,42.73,75416.78,0.0,-0.80718,0.00012,14.91299]
[1776680371086,42.73,75416.78,0.0,-0.80718,0.00012,14.91299]
[1776680371148,42.73,75416.75,0.0,-0.80719,0.00012,14.91254]
[1776680371194,42.73,75416.75,0.0,-0.80719,0.00012,14.91254]
[1776680371734,42.73,75418.72,0.0,-0.80701,0.00012,14.91877]
[1776680376768,42.73,75418.51,0.0,-0.80704,0.00012,14.91731]
[1776680378381,42.73,75419.11,0.0,-0.80697,0.00012,14.92074]
[1776680378385,42.73,75419.11,0.0,-0.80697,0.00012,14.92074]
[1776680378437,42.73,75419.11,0.0,-0.80697,0.00012,14.92074]
[1776680379426,42.73,75419.08,0.0,-0.80698,0.00012,14.92054]
[1776680379438,42.73,75419.08,0.0,-0.80698,0.00012,14.92054]
[1776680379448,42.73,75419.08,0.0,-0.80698,0.00012,14.92054]
[1776680379790,42.73,75419.11,0.0,-0.80697,0.00012,14.92068]
[1776680380690,42.73,75419.11,0.0,-0.80697,0.00012,14.92068]
[1776680380935,42.73,75419.11,0.0,-0.80697,0.00012,14.92068]
[1776680381036,42.73,75418.33,0.0,-0.80707,0.00012,14.91615]
[1776680386839,42.73,75419.86,0.0,-0.80689,0.00012,14.92455]
[1776680387871,42.73,75419.86,0.0,-0.80689,0.00012,14.92455]
[1776680387920,42.73,75419.86,0.0,-0.80689,0.00012,14.92455]
[1776680387936,42.73,75419.86,0.0,-0.80689,0.00012,14.92455]
[1776680388448,42.73,75421.09,0.0,-0.80675,0.00012,14.93151]
[1776680388502,42.73,75421.09,0.0,-0.80675,0.00012,14.93151]
[1776680388693,42.73,75421.09,0.0,-0.80675,0.00012,14.93151]
[1776680388853,42.73,75421.16,0.0,-0.80674,0.00012,14.93188]
[1776680390866,42.73,75428.82,0.0,-0.80584,0.00012,14.97587]
[1776680391874,42.73,75432.91,0.0,-0.80536,0.00012,14.99936]
[1776680394017,42.73,75433.1,0.0,-0.80534,0.00012,15.00038]
[1776680394069,42.73,75433.1,0.0,-0.80534,0.00012,15.00038]
[1776680394113,42.73,75432.48,0.0,-0.80542,0.00012,14.99661]
[1776680394191,42.73,75432.48,0.0,-0.80542,0.00012,14.99661]
[1776680394986,42.73,75432.48,0.0,-0.80542,0.00012,14.99661]
[1776680395031,42.73,75432.48,0.0,-0.80542,0.00012,14.99661]
[1776680395195,42.72,75432.02,0.0,-0.80547,0.00012,14.99387]
[1776680395904,42.72,75427.27,0.0,-0.80603,0.00012,14.96656]
[1776680396913,42.72,75417.75,0.0,-0.80716,0.00012,14.91167]
[1776680398987,42.72,75416.9,0.0,-0.80726,0.00012,14.90672]
[1776680399036,42.72,75416.9,0.0,-0.80726,0.00012,14.90672]
[1776680399132,42.72,75415.83,0.0,-0.80739,0.00012,14.90043]
[1776680399196,42.72,75415.83,0.0,-0.80739,0.00012,14.90043]
[1776680399905,42.72,75415.83,0.0,-0.80739,0.00012,14.90043]
[1776680399939,42.72,75415.83,0.0,-0.80739,0.00012,14.90043]
[1776680399954,42.72,75415.83,0.0,-0.80739,0.00012,14.90043]
[1776680400043,42.72,75413.72,0.0,-0.80764,0.00012,14.88828]
[1776680400607,42.72,75413.72,0.0,-0.80764,0.00012,14.88828]
[1776680400692,42.72,75413.72,0.0,-0.80764,0.00012,14.88828]
[1776680400941,42.72,75407.56,0.0,-0.80836,0.00012,14.85266]
[1776680401721,42.72,75407.56,0.0,-0.80836,0.00012,14.85266]
[1776680402961,42.72,75399.62,0.0,-0.8093,0.00012,14.80669]
[1776680405983,42.72,75392.21,0.0,-0.81017,0.00012,14.76346]
[1776680406990,42.72,75386.06,0.0,-0.81089,0.00012,14.72781]
[1776680409004,42.72,75383.87,0.0,-0.81115,0.00012,14.71501]
[1776680411018,42.72,75371.42,0.0,-0.81259,0.00012,14.64295]
[1776680413032,42.72,75369.09,0.0,-0.81286,0.00012,14.62958]
[1776680415046,42.72,75362.31,0.0,-0.81365,0.00012,14.59021]
[1776680417537,42.72,75359.86,0.0,-0.81393,0.00012,14.57583]
[1776680417589,42.72,75359.86,0.0,-0.81393,0.00012,14.57583]
[1776680417690,42.72,75359.86,0.0,-0.81393,0.00012,14.57583]
[1776680419074,42.72,75352.93,0.0,-0.81474,0.00011,14.53542]
[1776680421728,42.72,75353.44,0.0,-0.81468,0.00011,14.53818]
[1776680421780,42.72,75353.44,0.0,-0.81468,0.00011,14.53818]
[1776680421935,42.72,75353.44,0.0,-0.81468,0.00011,14.53818]
[1776680422095,42.72,75353.23,0.0,-0.81471,0.00011,14.53686]
[1776680428137,42.71,75356.13,0.0,-0.81439,0.00012,14.55295]
[1776680433172,42.71,75356.38,0.0,-0.81442,0.00012,14.54898]
[1776680438190,42.71,75356.18,0.0,-0.81445,0.00012,14.54751]
[1776680439955,42.71,75355.75,0.0,-0.8145,0.00012,14.54483]
[1776680440010,42.71,75355.75,0.0,-0.8145,0.00012,14.54483]
[1776680440190,42.71,75355.75,0.0,-0.8145,0.00012,14.54483]
[1776680440115,42.71,75356.11,0.0,-0.81446,0.00012,14.54673]
[1776680445256,42.71,75356.16,0.0,-0.81447,0.00012,14.54653]
[1776680450291,42.71,75343.32,0.0,-0.81595,0.00011,14.47164]
[1776680451297,42.71,75340.75,0.0,-0.81625,0.00011,14.45673]
[1776680452950,42.71,75340.75,0.0,-0.81625,0.00011,14.45673]
[1776680452964,42.71,75340.75,0.0,-0.81625,0.00011,14.45673]
[1776680453194,42.71,75340.75,0.0,-0.81625,0.00011,14.45673]
[1776680452986,42.71,75341.44,0.0,-0.81617,0.00011,14.46074]
[1776680458347,42.71,75338.95,0.0,-0.81645,0.00011,14.44635]
[1776680460064,42.71,75338.95,0.0,-0.81645,0.00011,14.44635]
[1776680460116,42.71,75338.95,0.0,-0.81645,0.00011,14.44635]
[1776680460192,42.71,75338.95,0.0,-0.81645,0.00011,14.44635]
[1776680460150,42.71,75338.95,0.0,-0.81645,0.00011,14.44637]
[1776680467410,42.71,75339.83,0.0,-0.81635,0.00011,14.45147]
[1776680469556,42.71,75339.36,0.0,-0.8164,0.00011,14.44875]
[1776680469608,42.71,75339.36,0.0,-0.8164,0.00011,14.44875]
[1776680469699,42.71,75339.36,0.0,-0.8164,0.00011,14.44875]
[1776680469799,42.71,75339.26,0.0,-0.81641,0.00011,14.44817]
[1776680472445,42.71,75350.53,0.0,-0.81512,0.00011,14.51355]
[1776680473452,42.71,75350.8,0.0,-0.81509,0.00011,14.51504]
[1776680474427,42.71,75350.8,0.0,-0.81509,0.00011,14.51504]
[1776680474440,42.71,75350.8,0.0,-0.81509,0.00011,14.51504]
[1776680474479,42.71,75350.8,0.0,-0.81509,0.00011,14.51504]
[1776680474528,42.71,75351.35,0.0,-0.81503,0.00011,14.51816]
[1776680475454,42.71,75351.35,0.0,-0.81503,0.00011,14.51816]
[1776680475691,42.71,75351.35,0.0,-0.81503,0.00011,14.51816]
[1776680475692,42.71,75352.72,0.0,-0.81487,0.00011,14.52603]
[1776680476475,42.71,75357.87,0.0,-0.81428,0.00012,14.55579]
[1776680479496,42.7,75366.44,0.0,-0.8133,0.00012,14.60507]
[1776680480503,42.7,75370.05,0.0,-0.81289,0.00012,14.62581]
[1776680482517,42.7,75385.34,0.0,-0.81112,0.00012,14.71389]
[1776680484015,42.7,75384.81,0.0,-0.81119,0.00012,14.71067]
[1776680485051,42.7,75384.81,0.0,-0.81119,0.00012,14.71067]
[1776680485100,42.7,75384.81,0.0,-0.81119,0.00012,14.71067]
[1776680485150,42.7,75384.69,0.0,-0.81121,0.00012,14.70968]
[1776680485759,42.7,75384.69,0.0,-0.81121,0.00012,14.70968]
[1776680487729,42.7,75382.63,0.0,-0.81145,0.00012,14.69763]
[1776680487813,42.7,75379.05,0.0,-0.81187,0.00012,14.67681]
[1776680488559,42.7,75371.34,0.0,-0.81276,0.00012,14.63224]
[1776680489566,42.7,75363.38,0.0,-0.81368,0.00012,14.58604]
[1776680490580,42.7,75363.38,0.0,-0.81368,0.00012,14.58604]
[1776680490627,42.7,75363.38,0.0,-0.81368,0.00012,14.58604]
[1776680490704,42.7,75363.38,0.0,-0.81368,0.00012,14.58604]
[1776680490947,42.7,75363.38,0.0,-0.81368,0.00012,14.58604]
[1776680491042,42.7,75364.25,0.0,-0.81363,0.00012,14.58616]
[1776680493594,42.7,75358.59,0.0,-0.81429,0.00012,14.55319]
[1776680498629,42.7,75357.08,0.0,-0.81447,0.00012,14.54401]
[1776680499636,42.7,75351.34,0.0,-0.81513,0.00011,14.51066]
[1776680500644,42.7,75357.23,0.0,-0.81445,0.00012,14.54476]
[1776680502720,42.7,75358.22,0.0,-0.81434,0.00012,14.55041]
[1776680502772,42.7,75358.22,0.0,-0.81434,0.00012,14.55041]
[1776680502936,42.7,75358.22,0.0,-0.81434,0.00012,14.55041]
[1776680503037,42.7,75355.26,0.0,-0.81468,0.00012,14.53317]
[1776680508031,42.7,75355.24,0.0,-0.81469,0.00012,14.53273]
[1776680508083,42.7,75355.24,0.0,-0.81469,0.00012,14.53273]
[1776680508194,42.7,75355.24,0.0,-0.81469,0.00012,14.53273]
[1776680508102,42.69,75353.27,0.0,-0.81492,0.00011,14.52123]
[1776680513738,42.69,75352.81,0.0,-0.81498,0.00011,14.51818]
[1776680516296,42.69,75352.81,0.0,-0.81498,0.00011,14.51818]
[1776680516348,42.69,75352.81,0.0,-0.81498,0.00011,14.51818]
[1776680516439,42.69,75352.81,0.0,-0.81498,0.00011,14.51818]
[1776680516758,42.69,75352.74,0.0,-0.81499,0.00011,14.51759]
[1776680520786,42.69,75349.41,0.0,-0.81538,0.00011,14.49805]
[1776680521793,42.69,75342.67,0.0,-0.81615,0.00011,14.45892]
[1776680524814,42.69,75340.21,0.0,-0.81643,0.00011,14.44472]
[1776680526694,42.69,75337.2,0.0,-0.81678,0.00011,14.42729]
[1776680526754,42.69,75337.2,0.0,-0.81678,0.00011,14.42729]
[1776680526941,42.69,75337.2,0.0,-0.81678,0.00011,14.42729]
[1776680526995,42.69,75334.99,0.0,-0.81703,0.00011,14.41452]
[1776680527835,42.69,75330.69,0.0,-0.81752,0.00011,14.38963]
[1776680530856,42.69,75324.93,0.0,-0.81817,0.00011,14.35649]
[1776680533564,42.69,75323.94,0.0,-0.81827,0.00011,14.35104]
[1776680533616,42.69,75323.94,0.0,-0.81827,0.00011,14.35104]
[1776680533712,42.69,75323.94,0.0,-0.81827,0.00011,14.35104]
[1776680533877,42.69,75323.25,0.0,-0.81835,0.00011,14.34703]
[1776680534884,42.69,75318.72,0.0,-0.81887,0.00011,14.32071]
[1776680539918,42.69,75318.37,0.0,-0.81892,0.00011,14.31812]
[1776680544954,42.69,75316.28,0.0,-0.81917,0.00011,14.30538]
[1776680546076,42.69,75316.28,0.0,-0.81917,0.00011,14.30538]
[1776680546127,42.69,75316.28,0.0,-0.81917,0.00011,14.30538]
[1776680546198,42.69,75316.28,0.0,-0.81917,0.00011,14.30538]
[1776680546275,42.69,75316.15,0.0,-0.81919,0.00011,14.30442]
[1776680549489,42.69,75314.85,0.0,-0.81934,0.00011,14.29666]
[1776680549540,42.69,75314.85,0.0,-0.81934,0.00011,14.29666]
[1776680549705,42.69,75314.85,0.0,-0.81934,0.00011,14.29666]
[1776680549989,42.69,75314.83,0.0,-0.81934,0.00011,14.29645]
[1776680554132,42.69,75315.14,0.0,-0.81936,0.00011,14.29311]
[1776680554184,42.69,75315.14,0.0,-0.81936,0.00011,14.29311]
[1776680554209,42.69,75315.14,0.0,-0.81936,0.00011,14.29311]
[1776680554231,42.69,75317.0,0.0,-0.81915,0.00011,14.30376]
[1776680560059,42.69,75317.96,0.0,-0.81905,0.00011,14.30887]
[1776680564087,42.68,75314.07,0.0,-0.8195,0.00011,14.28589]
[1776680567112,42.68,75311.45,0.0,-0.8198,0.00011,14.27054]
[1776680567164,42.68,75311.45,0.0,-0.8198,0.00011,14.27054]
[1776680567191,42.68,75311.45,0.0,-0.8198,0.00011,14.27054]
[1776680567213,42.68,75312.05,0.0,-0.81973,0.00011,14.27396]
[1776680569121,42.68,75308.77,0.0,-0.8201,0.00011,14.25485]
[1776680574157,42.68,75306.17,0.0,-0.8204,0.00011,14.23976]
[1776680575550,42.68,75307.93,0.0,-0.8202,0.00011,14.25002]
[1776680575693,42.68,75307.93,0.0,-0.8202,0.00011,14.25002]
[1776680575701,42.68,75307.93,0.0,-0.8202,0.00011,14.25002]
[1776680576177,42.68,75307.52,0.0,-0.82024,0.00011,14.24765]
[1776680576633,42.68,75307.52,0.0,-0.82024,0.00011,14.24765]
[1776680576693,42.68,75307.52,0.0,-0.82024,0.00011,14.24765]
[1776680577184,42.68,75307.43,0.0,-0.82025,0.00011,14.24713]
[1776680582221,42.68,75306.65,0.0,-0.82034,0.00011,14.24267]
[1776680583229,42.68,75314.57,0.0,-0.81944,0.00011,14.28874]
[1776680583372,42.68,75314.57,0.0,-0.81944,0.00011,14.28874]
[1776680583441,42.68,75314.57,0.0,-0.81944,0.00011,14.28874]
[1776680583507,42.68,75314.57,0.0,-0.81944,0.00011,14.28874]
[1776680583702,42.68,75314.57,0.0,-0.81944,0.00011,14.28874]
[1776680584235,42.68,75309.71,0.0,-0.81999,0.00011,14.26042]
[1776680585242,42.68,75314.75,0.0,-0.81942,0.00011,14.28972]
[1776680590277,42.68,75314.2,0.0,-0.81949,0.00011,14.28631]
[1776680590802,42.68,75314.2,0.0,-0.81949,0.00011,14.28631]
[1776680590854,42.68,75314.2,0.0,-0.81949,0.00011,14.28631]
[1776680590942,42.68,75314.2,0.0,-0.81949,0.00011,14.28631]
[1776680591284,42.68,75314.18,0.0,-0.81949,0.00011,14.28616]
[1776680594304,42.68,75305.75,0.0,-0.82045,0.00011,14.23705]
[1776680595452,42.68,75305.56,0.0,-0.82047,0.00011,14.23598]
[1776680595504,42.68,75305.56,0.0,-0.82047,0.00011,14.23598]
[1776680595694,42.68,75305.56,0.0,-0.82047,0.00011,14.23598]
[1776680596319,42.68,75305.29,0.0,-0.8205,0.00011,14.23444]
[1776680598332,42.68,75309.91,0.0,-0.81998,0.00011,14.26136]
[1776680603341,42.68,75310.16,0.0,-0.81995,0.00011,14.26279]
[1776680609410,42.68,75316.14,0.0,-0.81927,0.00011,14.29743]
[1776680613869,42.68,75316.36,0.0,-0.8193,0.00011,14.29373]
[1776680613921,42.68,75316.36,0.0,-0.8193,0.00011,14.29373]
[1776680613935,42.68,75316.36,0.0,-0.8193,0.00011,14.29373]
[1776680613971,42.68,75315.05,0.0,-0.81945,0.00011,14.28601]
[1776680619483,42.68,75312.09,0.0,-0.81979,0.00011,14.26865]
[1776680624520,42.68,75313.5,0.0,-0.81963,0.00011,14.2768]
[1776680627281,42.68,75305.92,0.0,-0.82048,0.00011,14.23275]
[1776680629558,42.68,75308.88,0.0,-0.82015,0.00011,14.25004]
[1776680634593,42.68,75307.91,0.0,-0.82026,0.00011,14.24448]
[1776680639628,42.68,75309.0,0.0,-0.82013,0.00011,14.25091]
[1776680644663,42.68,75317.18,0.0,-0.8192,0.00011,14.29858]
[1776680645673,42.68,75323.87,0.0,-0.81844,0.00011,14.33742]
[1776680646680,42.68,75334.0,0.0,-0.81728,0.00011,14.39648]
[1776680647687,42.68,75338.92,0.0,-0.81672,0.00011,14.42518]
[1776680648694,42.68,75336.04,0.0,-0.81705,0.00011,14.40856]
[1776680652723,42.69,75332.45,0.0,-0.81745,0.00011,14.3882]
[1776680653730,42.69,75328.95,0.0,-0.81785,0.00011,14.36786]
[1776680658188,42.69,75335.14,0.0,-0.81714,0.00011,14.40388]
[1776680659772,42.69,75332.17,0.0,-0.81748,0.00011,14.38667]
[1776680664807,42.69,75331.38,0.0,-0.81756,0.00011,14.38227]
[1776680668835,42.69,75334.61,0.0,-0.81719,0.00011,14.40124]
[1776680672863,42.69,75330.71,0.0,-0.81767,0.00011,14.37421]
[1776680677898,42.69,75326.96,0.0,-0.81808,0.00011,14.35313]
[1776680682932,42.69,75326.91,0.0,-0.81807,0.00011,14.35359]
[1776680687968,42.69,75325.8,0.0,-0.8182,0.00011,14.3471]
[1776680688975,42.69,75329.62,0.0,-0.81777,0.00011,14.36929]
[1776680694011,42.69,75331.54,0.0,-0.81755,0.00011,14.38051]
[1776680699046,42.69,75331.2,0.0,-0.81758,0.00011,14.37862]
[1776680704081,42.69,75330.46,0.0,-0.81767,0.00011,14.37432]
[1776680709115,42.7,75327.43,0.0,-0.81801,0.00011,14.357]
[1776680714151,42.7,75327.17,0.0,-0.81803,0.00011,14.35608]
[1776680720194,42.7,75326.53,0.0,-0.81808,0.00011,14.35309]
[1776680725228,42.7,75327.82,0.0,-0.81793,0.00011,14.36074]
[1776680730264,42.7,75330.08,0.0,-0.81768,0.00011,14.37359]
[1776680733285,42.7,75339.3,0.0,-0.81668,0.00011,14.42199]
[1776680735299,42.7,75338.16,0.0,-0.81681,0.00011,14.41557]
[1776680737313,42.7,75333.94,0.0,-0.81728,0.00011,14.39122]
[1776680742348,42.7,75334.98,0.0,-0.81716,0.00011,14.39775]
[1776680743354,42.7,75339.49,0.0,-0.81664,0.00011,14.42401]
[1776680745369,42.7,75346.01,0.0,-0.81589,0.00011,14.46197]
[1776680746377,42.7,75352.01,0.0,-0.8152,0.00011,14.49681]
[1776680747383,42.7,75364.46,0.0,-0.81377,0.00012,14.5689]
[1776680748390,42.7,75364.51,0.0,-0.81376,0.00012,14.56905]
[1776680755439,42.7,75355.53,0.0,-0.81482,0.00012,14.51602]
[1776680756446,42.7,75356.28,0.0,-0.81473,0.00012,14.52029]
[1776680761481,42.7,75352.81,0.0,-0.81514,0.00011,14.49978]
[1776680766516,42.7,75352.36,0.0,-0.8152,0.00011,14.49685]
[1776680771551,42.7,75350.79,0.0,-0.81539,0.00011,14.48748]
[1776680776587,42.69,75351.35,0.0,-0.81533,0.00011,14.49045]
[1776680782629,42.69,75351.39,0.0,-0.81533,0.00011,14.49034]
[1776680790684,42.69,75351.03,0.0,-0.81538,0.00011,14.48777]
[1776680794712,42.69,75344.91,0.0,-0.81613,0.00011,14.4472]
[1776680797734,42.69,75338.87,0.0,-0.81682,0.00011,14.41211]
[1776680802768,42.69,75336.05,0.0,-0.81715,0.00011,14.39585]
[1776680808811,42.69,75335.83,0.0,-0.81718,0.00011,14.39385]
[1776680813846,42.69,75333.83,0.0,-0.81742,0.00011,14.38175]
[1776680818881,42.68,75333.72,0.0,-0.81745,0.00011,14.38065]
[1776680823920,42.68,75340.7,0.0,-0.81665,0.00011,14.42082]
[1776680828954,42.68,75341.05,0.0,-0.81663,0.00011,14.42229]
[1776680830969,42.68,75333.74,0.0,-0.81747,0.00011,14.37964]
[1776680834604,42.68,75333.56,0.0,-0.81749,0.00011,14.3785]
[1776680836473,42.68,75333.52,0.0,-0.81749,0.00011,14.37823]
[1776680836574,42.68,75333.72,0.0,-0.81747,0.00011,14.37934]
[1776680837011,42.68,75330.23,0.0,-0.81787,0.00011,14.35907]
[1776680840463,42.68,75328.69,0.0,-0.81805,0.00011,14.35005]
[1776680840545,42.68,75328.65,0.0,-0.81805,0.00011,14.3497]
[1776680847081,42.68,75327.54,0.0,-0.81819,0.00011,14.3429]
[1776680855138,42.68,75318.61,0.0,-0.81925,0.00011,14.28581]
[1776680860173,42.68,75316.67,0.0,-0.81948,0.00011,14.27417]
[1776680861180,42.68,75304.7,0.0,-0.82084,0.00011,14.20447]
[1776680862186,42.68,75304.17,0.0,-0.8209,0.00011,14.20142]
[1776680867223,42.68,75302.58,0.0,-0.82107,0.00011,14.19235]
[1776680873265,42.68,75303.01,0.0,-0.82102,0.00011,14.19508]
[1776680878300,42.68,75304.58,0.0,-0.82084,0.00011,14.20439]
[1776680883335,42.68,75302.58,0.0,-0.82106,0.00011,14.19285]
[1776680888370,42.68,75302.39,0.0,-0.82108,0.00011,14.1919]
[1776680890384,42.68,75307.9,0.0,-0.82046,0.00011,14.22402]
[1776680896425,42.68,75310.24,0.0,-0.82019,0.00011,14.23754]
[1776680901461,42.68,75311.84,0.0,-0.82002,0.00011,14.24667]
[1776680906495,42.68,75311.93,0.0,-0.82001,0.00011,14.24697]
[1776680911531,42.68,75311.43,0.0,-0.82012,0.00011,14.23899]
[1776680913548,42.68,75326.44,0.0,-0.81842,0.00011,14.3262]
[1776680914555,42.68,75330.26,0.0,-0.81798,0.00011,14.34852]
[1776680916662,42.68,75324.81,0.0,-0.8186,0.00011,14.31683]
[1776680916871,42.68,75324.81,0.0,-0.8186,0.00011,14.31683]
[1776680917576,42.68,75320.84,0.0,-0.81905,0.00011,14.29378]
[1776680918732,42.68,75322.58,0.0,-0.81885,0.00011,14.30395]
[1776680919590,42.68,75324.79,0.0,-0.8186,0.00011,14.31685]
[1776680922718,42.68,75324.84,0.0,-0.81859,0.00011,14.31717]
[1776680923619,42.68,75324.91,0.0,-0.81858,0.00011,14.31767]
[1776680928654,42.68,75325.33,0.0,-0.81853,0.00011,14.32028]
[1776680929660,42.68,75318.77,0.0,-0.81928,0.00011,14.28218]
[1776680934697,42.68,75317.2,0.0,-0.81945,0.00011,14.27305]
[1776680940740,42.68,75316.51,0.0,-0.81954,0.00011,14.26867]
[1776680945775,42.68,75324.11,0.0,-0.81868,0.00011,14.31266]
[1776680950810,42.68,75323.17,0.0,-0.81879,0.00011,14.30708]
[1776680955844,42.68,75321.24,0.0,-0.81901,0.00011,14.29576]
[1776680960880,42.68,75321.23,0.0,-0.81902,0.00011,14.29555]
[1776680964937,42.67,75325.12,0.0,-0.81858,0.00011,14.3178]
[1776680967958,42.67,75332.01,0.0,-0.8178,0.00011,14.35748]
[1776680971986,42.67,75334.72,0.0,-0.81754,0.00011,14.36819]
[1776680977020,42.67,75335.93,0.0,-0.81741,0.00011,14.37489]
[1776680982056,42.67,75333.62,0.0,-0.81768,0.00011,14.36107]
[1776680987092,42.67,75332.17,0.0,-0.81786,0.00011,14.35228]
[1776680996156,42.67,75332.97,0.0,-0.81778,0.00011,14.35637]
[1776681001191,42.66,75333.27,0.0,-0.81775,0.00011,14.35776]
[1776681002209,42.66,75322.12,0.0,-0.81902,0.00011,14.29287]
[1776681003211,42.66,75307.03,0.0,-0.82073,0.00011,14.20508]
[1776681004218,42.66,75306.35,0.0,-0.82081,0.00011,14.20109]
[1776681006233,42.66,75299.27,0.0,-0.82161,0.00011,14.1598]
[1776681009256,42.66,75297.29,0.0,-0.82184,0.00011,14.14791]
[1776681011270,42.66,75301.25,0.0,-0.8214,0.00011,14.17075]
[1776681013545,42.66,75298.43,0.0,-0.82172,0.00011,14.15405]
[1776681016313,42.66,75294.69,0.0,-0.82215,0.00011,14.13193]
[1776681019531,42.66,75294.66,0.0,-0.82215,0.00011,14.13166]
[1776681019572,42.66,75292.83,0.0,-0.82236,0.00011,14.12081]
[1776681020295,42.66,75292.83,0.0,-0.82236,0.00011,14.12081]
[1776681020345,42.66,75285.15,0.0,-0.82323,0.00011,14.07597]
[1776681023372,42.66,75285.11,0.0,-0.82323,0.00011,14.07568]
[1776681029408,42.66,75293.76,0.0,-0.82228,0.00011,14.1251]
[1776681034443,42.65,75293.66,0.0,-0.82235,0.00011,14.11915]
[1776681036457,42.65,75289.54,0.0,-0.82281,0.00011,14.09496]
[1776681038682,42.65,75289.85,0.0,-0.82278,0.00011,14.0967]
[1776681038732,42.65,75289.85,0.0,-0.82278,0.00011,14.0967]
[1776681038783,42.65,75289.7,0.0,-0.8228,0.00011,14.09568]
[1776681038937,42.65,75289.7,0.0,-0.8228,0.00011,14.09568]
[1776681045520,42.65,75288.71,0.0,-0.82292,0.00011,14.0895]
[1776681049549,42.65,75273.89,0.0,-0.82458,0.00011,14.0028]
[1776681050556,42.65,75248.83,0.0,-0.82737,0.00011,13.85648]
[1776681051563,42.65,75241.48,0.0,-0.82818,0.00011,13.81355]
[1776681052571,42.65,75240.49,0.0,-0.82829,0.00011,13.80757]
[1776681053268,42.65,75240.49,0.0,-0.82829,0.00011,13.80757]
[1776681053579,42.65,75236.77,0.0,-0.8287,0.00011,13.7858]
[1776681057302,42.65,75237.15,0.0,-0.82867,0.00011,13.78769]
[1776681062008,42.65,75237.41,0.0,-0.82865,0.00011,13.78851]
[1776681062036,42.65,75237.41,0.0,-0.82865,0.00011,13.78851]
[1776681062198,42.65,75237.41,0.0,-0.82865,0.00011,13.78851]
[1776681064665,42.64,75241.28,0.0,-0.82823,0.00011,13.81066]
[1776681068556,42.64,75241.13,0.0,-0.82826,0.00011,13.80926]
[1776681068648,42.64,75241.13,0.0,-0.82826,0.00011,13.80926]
[1776681068690,42.64,75241.13,0.0,-0.82826,0.00011,13.80926]
[1776681068694,42.64,75240.99,0.0,-0.82828,0.00011,13.80826]
[1776681071714,42.64,75250.3,0.0,-0.82726,0.00011,13.86213]
[1776681073729,42.64,75254.31,0.0,-0.82682,0.00011,13.88555]
[1776681076155,42.64,75254.55,0.0,-0.82679,0.00011,13.88706]
[1776681076196,42.64,75254.55,0.0,-0.82679,0.00011,13.88706]
[1776681076207,42.64,75254.55,0.0,-0.82679,0.00011,13.88706]
[1776681076278,42.64,75254.55,0.0,-0.82679,0.00011,13.88706]
[1776681076449,42.64,75254.55,0.0,-0.82679,0.00011,13.88706]
[1776681076750,42.64,75254.05,0.0,-0.82684,0.00011,13.88418]
[1776681081785,42.64,75254.37,0.0,-0.8268,0.00011,13.88632]
[1776681086005,42.64,75251.56,0.0,-0.82711,0.00011,13.87006]
[1776681086040,42.64,75251.56,0.0,-0.82711,0.00011,13.87006]
[1776681086190,42.64,75251.56,0.0,-0.82711,0.00011,13.87006]
[1776681086821,42.64,75247.41,0.0,-0.82757,0.00011,13.84595]
[1776681091856,42.64,75246.15,0.0,-0.82774,0.00011,13.83414]
[1776681095173,42.64,75246.3,0.0,-0.82773,0.00011,13.83489]
[1776681095195,42.64,75246.3,0.0,-0.82773,0.00011,13.83489]
[1776681095225,42.64,75246.3,0.0,-0.82773,0.00011,13.83489]
[1776681095248,42.64,75245.64,0.0,-0.82781,0.00011,13.83093]
[1776681096763,42.64,75245.64,0.0,-0.82781,0.00011,13.83093]
[1776681096829,42.64,75245.66,0.0,-0.8278,0.00011,13.83099]
[1776681096938,42.64,75245.66,0.0,-0.8278,0.00011,13.83099]
[1776681102401,42.64,75245.54,0.0,-0.82782,0.00011,13.83016]
[1776681105402,42.64,75245.33,0.0,-0.82785,0.00011,13.82871]
[1776681105443,42.64,75245.33,0.0,-0.82785,0.00011,13.82871]
[1776681105478,42.64,75245.33,0.0,-0.82785,0.00011,13.82871]
[1776681105503,42.64,75243.89,0.0,-0.828,0.00011,13.82043]
[1776681107833,42.64,75243.89,0.0,-0.828,0.00011,13.82043]
[1776681107948,42.64,75243.93,0.0,-0.82799,0.00011,13.82093]
[1776681107968,42.64,75244.98,0.0,-0.82788,0.00011,13.8272]
[1776681109982,42.64,75248.54,0.0,-0.82748,0.00011,13.84823]
[1776681113445,42.64,75249.49,0.0,-0.82737,0.00011,13.85398]
[1776681113492,42.64,75249.49,0.0,-0.82737,0.00011,13.85398]
[1776681113697,42.64,75249.49,0.0,-0.82737,0.00011,13.85398]
[1776681113798,42.65,75249.56,0.0,-0.82736,0.00011,13.85449]
[1776681119045,42.65,75248.07,0.0,-0.82751,0.00011,13.84639]
[1776681121734,42.65,75248.07,0.0,-0.82751,0.00011,13.84639]
[1776681121786,42.65,75248.07,0.0,-0.82751,0.00011,13.84639]
[1776681121888,42.65,75248.05,0.0,-0.82751,0.00011,13.84646]
[1776681121938,42.65,75248.05,0.0,-0.82751,0.00011,13.84646]
[1776681126095,42.65,75235.4,0.0,-0.82891,0.00011,13.77255]
[1776681127102,42.65,75234.91,0.0,-0.82896,0.00011,13.76978]
[1776681131914,42.65,75233.65,0.0,-0.82909,0.00011,13.76266]
[1776681131942,42.65,75233.65,0.0,-0.82909,0.00011,13.76266]
[1776681131963,42.65,75233.65,0.0,-0.82909,0.00011,13.76266]
[1776681132264,42.65,75233.65,0.0,-0.82909,0.00011,13.76266]
[1776681132442,42.65,75233.65,0.0,-0.82909,0.00011,13.76266]
[1776681132544,42.65,75230.81,0.0,-0.8294,0.00011,13.74614]
[1776681139566,42.65,75232.47,0.0,-0.82922,0.00011,13.75568]
[1776681142209,42.65,75228.95,0.0,-0.82962,0.00011,13.73463]
[1776681146410,42.65,75227.77,0.0,-0.82975,0.00011,13.72765]
[1776681146437,42.65,75227.77,0.0,-0.82975,0.00011,13.72765]
[1776681146464,42.65,75227.77,0.0,-0.82975,0.00011,13.72765]
[1776681146504,42.65,75227.7,0.0,-0.82976,0.00011,13.72717]
[1776681147710,42.65,75227.7,0.0,-0.82976,0.00011,13.72717]
[1776681147811,42.65,75227.72,0.0,-0.82976,0.00011,13.72725]
[1776681147948,42.65,75227.72,0.0,-0.82976,0.00011,13.72725]
[1776681151741,42.65,75229.18,0.0,-0.8296,0.00011,13.73566]
[1776681151753,42.65,75229.18,0.0,-0.8296,0.00011,13.73566]
[1776681151766,42.65,75229.11,0.0,-0.82965,0.00011,13.73034]
[1776681151940,42.65,75229.11,0.0,-0.82965,0.00011,13.73034]
[1776681152279,42.65,75225.02,0.0,-0.8301,0.00011,13.7064]
[1776681153286,42.65,75214.21,0.0,-0.83128,0.00011,13.64321]
[1776681154295,42.65,75216.12,0.0,-0.83107,0.00011,13.65445]
[1776681155300,42.65,75219.93,0.0,-0.83066,0.00011,13.67678]
[1776681158034,42.65,75219.75,0.0,-0.83067,0.00011,13.67579]
[1776681158087,42.65,75219.75,0.0,-0.83067,0.00011,13.67579]
[1776681158196,42.65,75219.75,0.0,-0.83067,0.00011,13.67579]
[1776681158321,42.65,75218.68,0.0,-0.83079,0.00011,13.66956]
[1776681163364,42.65,75219.01,0.0,-0.83075,0.00011,13.67161]
[1776681168398,42.65,75218.52,0.0,-0.8308,0.00011,13.66887]
[1776681173000,42.65,75216.26,0.0,-0.83105,0.00011,13.65578]
[1776681173034,42.65,75216.26,0.0,-0.83105,0.00011,13.65578]
[1776681173197,42.65,75216.26,0.0,-0.83105,0.00011,13.65578]
[1776681173432,42.65,75216.19,0.0,-0.83105,0.00011,13.65541]
[1776681180482,42.65,75216.11,0.0,-0.83106,0.00011,13.65519]
[1776681190552,42.65,75216.11,0.0,-0.83105,0.00011,13.65543]
[1776681192977,42.65,75215.7,0.0,-0.8311,0.00011,13.65306]
[1776681192986,42.65,75215.7,0.0,-0.8311,0.00011,13.65306]
[1776681193216,42.65,75215.7,0.0,-0.8311,0.00011,13.65306]
[1776681193573,42.65,75218.01,0.0,-0.83085,0.00011,13.66658]
[1776681201629,42.65,75218.17,0.0,-0.83083,0.00011,13.66749]
[1776681207672,42.65,75228.11,0.0,-0.82974,0.00011,13.72553]
[1776681208679,42.65,75229.36,0.0,-0.82961,0.00011,13.73275]
[1776681210056,42.65,75226.94,0.0,-0.82987,0.00011,13.71852]
[1776681210198,42.65,75226.94,0.0,-0.82987,0.00011,13.71852]
[1776681210234,42.65,75226.94,0.0,-0.82987,0.00011,13.71852]
[1776681210693,42.65,75226.86,0.0,-0.82988,0.00011,13.71798]
[1776681214310,42.65,75226.86,0.0,-0.82988,0.00011,13.71798]
[1776681214447,42.65,75226.86,0.0,-0.82988,0.00011,13.71798]
[1776681214545,42.65,75226.86,0.0,-0.82994,0.00011,13.71282]
[1776681215728,42.65,75232.47,0.0,-0.82932,0.00011,13.74553]
[1776681216735,42.65,75237.54,0.0,-0.82876,0.00011,13.7751]
[1776681218340,42.65,75238.27,0.0,-0.82869,0.00011,13.77928]
[1776681218418,42.65,75238.27,0.0,-0.82869,0.00011,13.77928]
[1776681218442,42.65,75238.27,0.0,-0.82869,0.00011,13.77928]
[1776681218749,42.65,75238.06,0.0,-0.82871,0.00011,13.77796]
[1776681223786,42.65,75236.69,0.0,-0.82886,0.00011,13.76985]
[1776681227626,42.64,75233.83,0.0,-0.82919,0.00011,13.75274]
[1776681227701,42.64,75233.83,0.0,-0.82919,0.00011,13.75274]
[1776681227948,42.64,75233.83,0.0,-0.82919,0.00011,13.75274]
[1776681227819,42.64,75232.01,0.0,-0.82939,0.00011,13.74199]
[1776681228112,42.64,75232.01,0.0,-0.82939,0.00011,13.74199]
[1776681228201,42.64,75232.01,0.0,-0.82939,0.00011,13.74199]
[1776681228821,42.64,75228.07,0.0,-0.82982,0.00011,13.71887]
[1776681230835,42.64,75221.92,0.0,-0.8305,0.00011,13.68279]
[1776681232758,42.64,75221.89,0.0,-0.8305,0.00011,13.68258]
[1776681232807,42.64,75221.89,0.0,-0.8305,0.00011,13.68258]
[1776681232942,42.64,75221.89,0.0,-0.8305,0.00011,13.68258]
[1776681232956,42.64,75221.23,0.0,-0.83057,0.00011,13.6787]
[1776681239898,42.64,75218.01,0.0,-0.83093,0.00011,13.65985]
[1776681243891,42.64,75216.4,0.0,-0.8311,0.00011,13.65045]
[1776681243900,42.64,75216.4,0.0,-0.8311,0.00011,13.65045]
[1776681243942,42.64,75216.4,0.0,-0.8311,0.00011,13.65045]
[1776681243992,42.64,75216.41,0.0,-0.8311,0.00011,13.65053]
[1776681249967,42.64,75215.98,0.0,-0.83115,0.00011,13.64809]
[1776681250975,42.64,75219.19,0.0,-0.8308,0.00011,13.66687]
[1776681251982,42.64,75222.67,0.0,-0.83042,0.00011,13.68723]
[1776681252653,42.64,75222.67,0.0,-0.83042,0.00011,13.68723]
[1776681252701,42.64,75222.67,0.0,-0.83042,0.00011,13.68723]
[1776681252939,42.64,75222.67,0.0,-0.83042,0.00011,13.68723]
[1776681252988,42.64,75226.4,0.0,-0.83001,0.00011,13.70902]
[1776681257456,42.64,75223.74,0.0,-0.8303,0.00011,13.69327]
[1776681257505,42.64,75223.74,0.0,-0.8303,0.00011,13.69327]
[1776681257704,42.64,75223.74,0.0,-0.8303,0.00011,13.69327]
[1776681258025,42.64,75222.91,0.0,-0.83039,0.00011,13.68837]
[1776681263062,42.64,75223.48,0.0,-0.83034,0.00011,13.69152]
[1776681264070,42.64,75212.85,0.0,-0.8315,0.00011,13.62934]
[1776681265688,42.64,75212.85,0.0,-0.8315,0.00011,13.62934]
[1776681265740,42.64,75212.85,0.0,-0.8315,0.00011,13.62934]
[1776681265942,42.64,75212.85,0.0,-0.8315,0.00011,13.62934]
[1776681266026,42.64,75210.69,0.0,-0.83173,0.00011,13.61672]
[1776681267091,42.64,75219.02,0.0,-0.83082,0.00011,13.66548]
[1776681268385,42.64,75219.02,0.0,-0.83082,0.00011,13.66548]
[1776681268430,42.64,75219.02,0.0,-0.83082,0.00011,13.66548]
[1776681268446,42.64,75219.02,0.0,-0.83082,0.00011,13.66548]
[1776681268487,42.64,75219.65,0.0,-0.83075,0.00011,13.66921]
[1776681270111,42.64,75214.39,0.0,-0.83133,0.00011,13.63844]
[1776681272689,42.64,75214.96,0.0,-0.83131,0.00011,13.63693]
[1776681272717,42.64,75214.96,0.0,-0.83131,0.00011,13.63693]
[1776681272944,42.64,75214.96,0.0,-0.83131,0.00011,13.63693]
[1776681273042,42.64,75211.79,0.0,-0.83165,0.00011,13.61842]
[1776681278168,42.64,75214.31,0.0,-0.83137,0.00011,13.63342]
[1776681279388,42.64,75214.31,0.0,-0.83137,0.00011,13.63342]
[1776681279394,42.64,75214.31,0.0,-0.83137,0.00011,13.63342]
[1776681279438,42.64,75214.31,0.0,-0.83137,0.00011,13.63342]
[1776681279440,42.64,75214.96,0.0,-0.8313,0.00011,13.63726]
[1776681285217,42.64,75214.49,0.0,-0.83135,0.00011,13.63467]
[1776681286993,42.64,75214.49,0.0,-0.83135,0.00011,13.63467]
[1776681287040,42.64,75214.49,0.0,-0.83135,0.00011,13.63467]
[1776681287042,42.64,75213.99,0.0,-0.83141,0.00011,13.63178]
[1776681287194,42.64,75213.99,0.0,-0.83141,0.00011,13.63178]
[1776681288238,42.64,75204.26,0.0,-0.83246,0.00011,13.57495]
[1776681293749,42.65,75204.03,0.0,-0.83248,0.00011,13.57395]
[1776681293856,42.65,75204.03,0.0,-0.83248,0.00011,13.57395]
[1776681293938,42.65,75204.03,0.0,-0.83248,0.00011,13.57395]
[1776681293956,42.65,75204.27,0.0,-0.83245,0.00011,13.57543]
[1776681299315,42.65,75204.09,0.0,-0.83246,0.00011,13.57486]
[1776681301907,42.65,75203.5,0.0,-0.83253,0.00011,13.57149]
[1776681301943,42.65,75203.5,0.0,-0.83253,0.00011,13.57149]
[1776681301957,42.65,75203.5,0.0,-0.83253,0.00011,13.57149]
[1776681302009,42.65,75203.15,0.0,-0.83256,0.00011,13.56953]
[1776681304568,42.65,75203.31,0.0,-0.83254,0.00011,13.57068]
[1776681304695,42.65,75203.31,0.0,-0.83254,0.00011,13.57068]
[1776681304776,42.65,75195.37,0.0,-0.8334,0.00011,13.52419]
[1776681306364,42.65,75199.47,0.0,-0.83296,0.00011,13.54815]
[1776681310080,42.65,75199.57,0.0,-0.83295,0.00011,13.5487]
[1776681309385,42.65,75202.51,0.0,-0.83263,0.00011,13.56582]
[1776681310133,42.65,75202.51,0.0,-0.83263,0.00011,13.56582]
[1776681310207,42.65,75202.51,0.0,-0.83263,0.00011,13.56582]
[1776681310391,42.65,75202.95,0.0,-0.83258,0.00011,13.56834]
[1776681315038,42.65,75202.99,0.0,-0.83258,0.00011,13.56838]
[1776681315044,42.65,75202.99,0.0,-0.83258,0.00011,13.56838]
[1776681315039,42.65,75203.7,0.0,-0.83251,0.00011,13.57247]
[1776681315195,42.65,75203.7,0.0,-0.83251,0.00011,13.57247]
[1776681315427,42.65,75208.61,0.0,-0.83198,0.00011,13.6011]
[1776681320465,42.65,75209.61,0.0,-0.83188,0.00011,13.6064]
[1776681326507,42.64,75209.24,0.0,-0.83193,0.00011,13.60355]
[1776681328928,42.64,75209.25,0.0,-0.83193,0.00011,13.60349]
[1776681328941,42.64,75209.25,0.0,-0.83193,0.00011,13.60349]
[1776681328990,42.64,75209.6,0.0,-0.8319,0.00011,13.60543]
[1776681331435,42.64,75209.6,0.0,-0.8319,0.00011,13.60543]
[1776681331537,42.64,75209.6,0.0,-0.83195,0.00011,13.6002]
[1776681339864,42.64,75209.98,0.0,-0.83191,0.00011,13.60219]
[1776681340724,42.64,75201.27,0.0,-0.83287,0.00011,13.55047]
[1776681343630,42.64,75195.97,0.0,-0.83345,0.00011,13.51937]
[1776681345644,42.64,75191.7,0.0,-0.83392,0.00011,13.49405]
[1776681347657,42.64,75186.92,0.0,-0.83444,0.00011,13.46581]
[1776681352693,42.63,75182.58,0.0,-0.83492,0.00011,13.43994]
[1776681355714,42.63,75178.86,0.0,-0.83532,0.00011,13.41797]
[1776681360750,42.63,75179.68,0.0,-0.83524,0.00011,13.42246]
[1776681362765,42.63,75187.48,0.0,-0.8344,0.00011,13.46793]
[1776681363772,42.63,75203.48,0.0,-0.83267,0.00011,13.56139]
[1776681364779,42.63,75207.18,0.0,-0.83227,0.00011,13.58295]
[1776681369813,42.63,75207.96,0.0,-0.83219,0.00011,13.58711]
[1776681373842,42.63,75205.18,0.0,-0.8325,0.00011,13.5705]
[1776681374558,42.63,75205.18,0.0,-0.8325,0.00011,13.5705]
[1776681374850,42.63,75199.53,0.0,-0.83312,0.00011,13.53735]
[1776681376864,42.63,75202.91,0.0,-0.83275,0.00011,13.55699]
[1776681377871,42.63,75206.05,0.0,-0.83241,0.00011,13.57527]
[1776681378438,42.63,75206.05,0.0,-0.83241,0.00011,13.57527]
[1776681378878,42.63,75208.71,0.0,-0.83213,0.00011,13.59072]
[1776681382906,42.63,75212.19,0.0,-0.83176,0.00011,13.61057]
[1776681383913,42.62,75214.91,0.0,-0.83147,0.00011,13.62632]
[1776681386934,42.62,75218.76,0.0,-0.83105,0.00011,13.6488]
[1776681391970,42.62,75219.08,0.0,-0.83106,0.00011,13.64565]
[1776681394992,42.62,75213.26,0.0,-0.8317,0.00011,13.61156]
[1776681400027,42.62,75212.5,0.0,-0.83178,0.00011,13.60721]
[1776681405062,42.62,75212.66,0.0,-0.83176,0.00011,13.60826]
[1776681417146,42.63,75212.55,0.0,-0.83177,0.00011,13.6077]
[1776681421175,42.62,75204.31,0.0,-0.83266,0.00011,13.55944]
[1776681424195,42.63,75203.34,0.0,-0.83277,0.00011,13.55384]
[1776681427216,42.62,75200.22,0.0,-0.83311,0.00011,13.53524]
[1776681431244,42.62,75197.51,0.0,-0.83341,0.00011,13.51902]
[1776681437285,42.62,75195.47,0.0,-0.83365,0.00011,13.50601]
[1776681439299,42.62,75192.64,0.0,-0.83397,0.00011,13.48901]
[1776681445344,42.61,75191.9,0.0,-0.83407,0.00011,13.48345]
[1776681450378,42.61,75193.47,0.0,-0.83391,0.00011,13.49207]
[1776681454406,42.61,75184.81,0.0,-0.8349,0.00011,13.43633]
[1776681457427,42.61,75188.86,0.0,-0.83446,0.00011,13.46009]
[1776681460448,42.61,75200.4,0.0,-0.83321,0.00011,13.52764]
[1776681461455,42.61,75200.83,0.0,-0.83317,0.00011,13.53008]
[1776681467497,42.61,75204.85,0.0,-0.83274,0.00011,13.5531]
[1776681472532,42.61,75203.23,0.0,-0.83291,0.00011,13.54386]
[1776681477567,42.61,75203.34,0.0,-0.83289,0.00011,13.54488]
[1776681482602,42.61,75203.74,0.0,-0.83284,0.00011,13.54761]
[1776681484616,42.61,75190.39,0.0,-0.83429,0.00011,13.46949]
[1776681485623,42.61,75191.35,0.0,-0.83418,0.00011,13.47513]
[1776681490659,42.61,75190.87,0.0,-0.83423,0.00011,13.4724]
[1776681492673,42.61,75194.67,0.0,-0.83383,0.00011,13.49433]
[1776681498715,42.61,75195.54,0.0,-0.83373,0.00011,13.4994]
[1776681503750,42.61,75195.75,0.0,-0.83371,0.00011,13.50059]
[1776681508785,42.61,75195.36,0.0,-0.83375,0.00011,13.49833]
[1776681511806,42.61,75207.18,0.0,-0.83252,0.00011,13.56265]
[1776681512813,42.61,75207.46,0.0,-0.83249,0.00011,13.56437]
[1776681517848,42.61,75210.43,0.0,-0.83215,0.00011,13.58218]
[1776681528522,42.61,75210.13,0.0,-0.83218,0.00011,13.58068]
[1776681528924,42.62,75197.27,0.0,-0.83357,0.00011,13.50588]
[1776681529932,42.62,75193.93,0.0,-0.83393,0.00011,13.48633]
[1776681532278,42.62,75193.89,0.0,-0.83393,0.00011,13.48611]
[1776681532326,42.62,75196.34,0.0,-0.83367,0.00011,13.50046]
[1776681537988,42.62,75198.71,0.0,-0.83341,0.00011,13.51427]
[1776681543026,42.62,75202.24,0.0,-0.83302,0.00011,13.53533]
[1776681544033,42.62,75208.22,0.0,-0.83237,0.00011,13.57042]
[1776681551082,42.62,75210.28,0.0,-0.83214,0.00011,13.58287]
[1776681556116,42.62,75209.66,0.0,-0.8322,0.00011,13.57951]
[1776681561152,42.62,75209.09,0.0,-0.83226,0.00011,13.57645]
[1776681569208,42.62,75209.05,0.0,-0.83226,0.00011,13.57643]
[1776681571222,42.62,75203.38,0.0,-0.83292,0.00011,13.53841]
[1776681576260,42.62,75202.69,0.0,-0.83299,0.00011,13.53445]
[1776681581295,42.62,75202.11,0.0,-0.83306,0.00011,13.53085]
[1776681586331,42.62,75202.33,0.0,-0.83304,0.00011,13.53197]
[1776681591365,42.62,75207.7,0.0,-0.83245,0.00011,13.56367]
[1776681592371,42.62,75211.34,0.0,-0.83205,0.00011,13.58503]
[1776681593379,42.62,75214.75,0.0,-0.83168,0.00011,13.60502]
[1776681598414,42.62,75216.61,0.0,-0.83148,0.00011,13.61596]
[1776681601435,42.62,75223.14,0.0,-0.83076,0.00011,13.65415]
[1776681607477,42.62,75221.88,0.0,-0.83091,0.00011,13.64653]
[1776681611508,42.62,75217.53,0.0,-0.83138,0.00011,13.62101]
[1776681612513,42.62,75213.7,0.0,-0.8318,0.00011,13.5986]
[1776681614582,42.62,75209.82,0.0,-0.83222,0.00011,13.57598]
[1776681615589,42.62,75205.11,0.0,-0.83273,0.00011,13.54845]
[1776681617603,42.62,75201.11,0.0,-0.83317,0.00011,13.52504]
[1776681623645,42.62,75200.37,0.0,-0.83325,0.00011,13.52045]
[1776681630693,42.62,75200.54,0.0,-0.83324,0.00011,13.52106]
[1776681637743,42.62,75198.28,0.0,-0.83353,0.00011,13.50308]
[1776681642778,42.62,75199.61,0.0,-0.83338,0.00011,13.51124]
[1776681643785,42.62,75202.8,0.0,-0.83303,0.00011,13.52996]
[1776681648820,42.62,75203.83,0.0,-0.83292,0.00011,13.53611]
[1776681653855,42.62,75202.77,0.0,-0.83303,0.00011,13.53007]
[1776681659897,42.62,75203.33,0.0,-0.83297,0.00011,13.53357]
[1776681661911,42.62,75214.17,0.0,-0.83179,0.00011,13.59706]
[1776681662917,42.62,75220.75,0.0,-0.83107,0.00011,13.63552]
[1776681670974,42.62,75213.21,0.0,-0.8319,0.00011,13.59092]
[1776681672988,42.62,75209.71,0.0,-0.83228,0.00011,13.5703]
[1776681678024,42.62,75204.28,0.0,-0.83288,0.00011,13.53819]
[1776681681045,42.62,75201.57,0.0,-0.83317,0.00011,13.52257]
[1776681686079,42.62,75201.39,0.0,-0.83318,0.00011,13.52186]
[1776681691115,42.62,75201.75,0.0,-0.83318,0.00011,13.51943]
[1776681698164,42.62,75204.04,0.0,-0.83293,0.00011,13.53326]
[1776681703199,42.62,75203.22,0.0,-0.83301,0.00011,13.52864]
[1776681708244,42.63,75201.02,0.0,-0.83325,0.00011,13.51603]
[1776681713279,42.63,75199.94,0.0,-0.83336,0.00011,13.51]
[1776681718314,42.63,75199.03,0.0,-0.83345,0.00011,13.505]
[1776681723349,42.63,75201.36,0.0,-0.83319,0.00011,13.51897]
[1776681725363,42.63,75198.2,0.0,-0.83353,0.00011,13.5006]
[1776681731405,42.63,75198.21,0.0,-0.83352,0.00011,13.50127]
[1776681733420,42.63,75202.6,0.0,-0.83304,0.00011,13.52714]
[1776681740474,42.63,75202.68,0.0,-0.83302,0.00011,13.52804]
[1776681745509,42.63,75202.85,0.0,-0.833,0.00011,13.52935]
[1776681750543,42.64,75203.56,0.0,-0.83291,0.00011,13.53387]
[1776681755582,42.64,75203.59,0.0,-0.83295,0.00011,13.52959]
[1776681756589,42.64,75206.3,0.0,-0.83265,0.00011,13.54553]
[1776681761625,42.64,75205.99,0.0,-0.83268,0.00011,13.54409]
[1776681764646,42.64,75202.44,0.0,-0.83306,0.00011,13.52367]
[1776681769681,42.64,75200.24,0.0,-0.83328,0.00011,13.51143]
[1776681774716,42.64,75199.54,0.0,-0.83335,0.00011,13.50801]
[1776681780758,42.65,75199.35,0.0,-0.83335,0.00011,13.50772]
[1776681785792,42.65,75199.5,0.0,-0.83332,0.00011,13.50924]
[1776681790828,42.65,75201.99,0.0,-0.83304,0.00011,13.52438]
[1776681795863,42.65,75201.81,0.0,-0.83305,0.00011,13.52376]
[1776681800897,42.65,75201.99,0.0,-0.83303,0.00011,13.52521]
[1776681805933,42.65,75202.94,0.0,-0.83292,0.00011,13.53113]
[1776681810968,42.66,75203.88,0.0,-0.83281,0.00011,13.53691]
[1776681817010,42.66,75204.24,0.0,-0.83281,0.00011,13.53447]
[1776681823051,42.66,75201.76,0.0,-0.83307,0.00011,13.52049]
[1776681830101,42.66,75201.45,0.0,-0.83309,0.00011,13.51912]
[1776681832114,42.66,75204.65,0.0,-0.83274,0.00011,13.53797]
[1776681837150,42.66,75205.18,0.0,-0.83268,0.00011,13.54139]
[1776681840171,42.66,75208.75,0.0,-0.83229,0.00011,13.56244]
[1776681846213,42.66,75206.95,0.0,-0.83248,0.00011,13.55224]
[1776681851248,42.66,75208.38,0.0,-0.83232,0.00011,13.56092]
[1776681856283,42.66,75209.94,0.0,-0.83214,0.00011,13.57028]
[1776681859303,42.67,75206.37,0.0,-0.83253,0.00011,13.54953]
[1776681864339,42.67,75205.74,0.0,-0.83259,0.00011,13.54615]
[1776681873585,42.67,75204.47,0.0,-0.83272,0.00011,13.53899]
[1776681878437,42.67,75207.52,0.0,-0.83243,0.00011,13.55254]
[1776681883472,42.67,75208.18,0.0,-0.83235,0.00011,13.55648]
[1776681889514,42.67,75206.11,0.0,-0.83257,0.00011,13.54458]
[1776681896563,42.67,75203.83,0.0,-0.83281,0.00011,13.53171]
[1776681901600,42.67,75204.38,0.0,-0.83274,0.00011,13.53534]
[1776681906634,42.67,75205.36,0.0,-0.83263,0.00011,13.5415]
[1776681916703,42.68,75206.89,0.0,-0.83245,0.00011,13.55118]
[1776681921740,42.68,75207.82,0.0,-0.83234,0.00011,13.55687]
[1776681926777,42.68,75208.89,0.0,-0.83222,0.00011,13.56336]
[1776681931812,42.68,75212.06,0.0,-0.83192,0.00011,13.5772]
[1776681934833,42.68,75214.99,0.0,-0.8316,0.00011,13.59438]
[1776681940875,42.68,75214.98,0.0,-0.8316,0.00011,13.59438]
[1776681946916,42.68,75212.63,0.0,-0.83185,0.00011,13.58081]
[1776681949938,42.68,75207.23,0.0,-0.83244,0.00011,13.54943]
[1776681951952,42.68,75204.05,0.0,-0.83278,0.00011,13.53104]
[1776681956986,42.68,75203.52,0.0,-0.83282,0.00011,13.52855]
[1776681962021,42.68,75203.07,0.0,-0.83286,0.00011,13.5265]
[1776681967057,42.69,75202.44,0.0,-0.83292,0.00011,13.52338]
[1776681972092,42.69,75202.44,0.0,-0.83291,0.00011,13.52392]
[1776681978134,42.69,75204.28,0.0,-0.8327,0.00011,13.53525]
[1776681984175,42.69,75204.24,0.0,-0.83269,0.00011,13.53557]
[1776681988204,42.69,75201.24,0.0,-0.83301,0.00011,13.51844]
[1776681994245,42.7,75201.31,0.0,-0.83303,0.00011,13.5147]
[1776682000287,42.7,75203.09,0.0,-0.83283,0.00011,13.52584]
[1776682002301,42.7,75207.99,0.0,-0.83229,0.00011,13.55469]
[1776682003309,42.7,75211.97,0.0,-0.83186,0.00011,13.57801]
[1776682008343,42.7,75213.35,0.0,-0.8317,0.00011,13.58627]
[1776682014386,42.7,75214.16,0.0,-0.83161,0.00011,13.59121]
[1776682019421,42.7,75213.98,0.0,-0.83163,0.00011,13.59029]
[1776682024456,42.7,75211.31,0.0,-0.83191,0.00011,13.57498]
[1776682029491,42.7,75211.93,0.0,-0.83184,0.00011,13.57891]
[1776682032512,42.7,75215.43,0.0,-0.83145,0.00011,13.59942]
[1776682034526,42.7,75219.01,0.0,-0.83106,0.00011,13.62039]
[1776682039561,42.7,75220.51,0.0,-0.8309,0.00011,13.62934]
[1776682044597,42.7,75220.66,0.0,-0.83088,0.00011,13.63038]
[1776682047618,42.71,75217.84,0.0,-0.83118,0.00011,13.61416]
[1776682052653,42.71,75215.41,0.0,-0.83148,0.00011,13.59574]
[1776682057688,42.71,75214.46,0.0,-0.83157,0.00011,13.59094]
[1776682062723,42.71,75215.83,0.0,-0.8314,0.00011,13.59967]
[1776682067758,42.72,75215.76,0.0,-0.8314,0.00011,13.59999]
[1776682072794,42.72,75217.37,0.0,-0.83121,0.00011,13.61008]
[1776682077831,42.72,75217.41,0.0,-0.83119,0.00011,13.61082]
[1776682081859,42.72,75214.23,0.0,-0.83154,0.00011,13.59238]
[1776682087901,42.72,75213.65,0.0,-0.8316,0.00011,13.58927]
[1776682092936,42.72,75213.28,0.0,-0.83163,0.00011,13.5874]
[1776682095957,42.72,75203.64,0.0,-0.83268,0.00011,13.53132]
[1776682096963,42.72,75200.91,0.0,-0.83297,0.00011,13.51545]
[1776682097970,42.72,75199.78,0.0,-0.83309,0.00011,13.509]
[1776682103006,42.73,75199.3,0.0,-0.83313,0.00011,13.50699]
[1776682106027,42.73,75195.62,0.0,-0.83352,0.00011,13.48597]
[1776682111062,42.73,75194.95,0.0,-0.83362,0.00011,13.47806]
[1776682116097,42.73,75194.65,0.0,-0.83364,0.00011,13.47697]
[1776682120125,42.73,75191.4,0.0,-0.83398,0.00011,13.45853]
[1776682125160,42.74,75189.14,0.0,-0.83421,0.00011,13.44586]
[1776682130195,42.74,75189.53,0.0,-0.83417,0.00011,13.44824]
[1776682139259,42.74,75190.03,0.0,-0.83411,0.00011,13.45149]
[1776682144294,42.74,75189.04,0.0,-0.8342,0.00011,13.44645]
[1776682145301,42.74,75185.99,0.0,-0.83453,0.00011,13.42881]
[1776682150336,42.74,75181.51,0.0,-0.83499,0.00011,13.40349]
[1776682155371,42.74,75180.53,0.0,-0.83509,0.00011,13.39819]
[1776682160405,42.74,75181.16,0.0,-0.83502,0.00011,13.40197]
[1776682162420,42.74,75185.33,0.0,-0.83457,0.00011,13.42634]
[1776682163427,42.74,75188.85,0.0,-0.83419,0.00011,13.44703]
[1776682165441,42.75,75201.42,0.0,-0.83282,0.00011,13.52066]
[1776682166447,42.75,75199.37,0.0,-0.83305,0.00011,13.50877]
[1776682171483,42.75,75198.48,0.0,-0.83318,0.00011,13.49917]
[1776682172490,42.75,75181.73,0.0,-0.83498,0.00011,13.40154]
[1776682173498,42.75,75176.71,0.0,-0.83552,0.00011,13.37231]
[1776682178218,42.75,75175.91,0.0,-0.83561,0.00011,13.3677]
[1776682182221,42.75,75175.7,0.0,-0.83564,0.00011,13.36621]
[1776682187595,42.75,75164.68,0.0,-0.83682,0.00011,13.3016]
[1776682188602,42.75,75160.42,0.0,-0.83728,0.00011,13.27677]
[1776682190618,42.75,75145.25,0.0,-0.83889,0.00011,13.18821]
[1776682191624,42.75,75146.25,0.0,-0.83878,0.00011,13.19406]
[1776682193550,42.75,75146.64,0.0,-0.83874,0.00011,13.19634]
[1776682193606,42.75,75146.64,0.0,-0.83874,0.00011,13.19634]
[1776682194710,42.75,75146.68,0.0,-0.83874,0.00011,13.19658]
[1776682200689,42.75,75151.45,0.0,-0.83823,0.00011,13.22455]
[1776682201697,42.75,75162.37,0.0,-0.83706,0.00011,13.28843]
[1776682202703,42.75,75161.09,0.0,-0.8372,0.00011,13.28103]
[1776682206723,42.75,75159.5,0.0,-0.83736,0.00011,13.27187]
[1776682208716,42.75,75158.49,0.0,-0.83747,0.00011,13.26585]
[1776682213780,42.75,75159.88,0.0,-0.83733,0.00011,13.27358]
[1776682218846,42.75,75159.22,0.0,-0.83741,0.00011,13.26946]
[1776682220830,42.74,75168.52,0.0,-0.83642,0.00011,13.32365]
[1776682225865,42.74,75166.14,0.0,-0.83668,0.00011,13.3093]
[1776682228887,42.74,75159.96,0.0,-0.83734,0.00011,13.27304]
[1776682235936,42.74,75159.27,0.0,-0.83746,0.00011,13.26407]
[1776682236944,42.74,75162.12,0.0,-0.83716,0.00011,13.28069]
[1776682237952,42.74,75166.12,0.0,-0.83673,0.00011,13.304]
[1776682242987,42.74,75163.5,0.0,-0.83702,0.00011,13.28856]
[1776682248030,42.74,75161.28,0.0,-0.83724,0.00011,13.27624]
[1776682252059,42.75,75171.44,0.0,-0.83614,0.00011,13.33611]
[1776682254073,42.75,75168.91,0.0,-0.83641,0.00011,13.32156]
[1776682259108,42.75,75168.47,0.0,-0.83645,0.00011,13.31938]
[1776682264144,42.75,75167.2,0.0,-0.83658,0.00011,13.31234]
[1776682270186,42.75,75165.12,0.0,-0.83679,0.00011,13.30063]
[1776682274214,42.75,75159.55,0.0,-0.83738,0.00011,13.26843]
[1776682275225,42.75,75155.05,0.0,-0.83786,0.00011,13.24224]
[1776682276232,42.75,75150.62,0.0,-0.83833,0.00011,13.21651]
[1776682278733,42.75,75148.43,0.0,-0.83856,0.00011,13.20409]
[1776682280260,42.75,75144.9,0.0,-0.83893,0.00011,13.18352]
[1776682281267,42.75,75142.15,0.0,-0.83922,0.00011,13.16759]
[1776682285541,42.75,75137.82,0.0,-0.83967,0.00011,13.14269]
[1776682286302,42.76,75132.8,0.0,-0.8402,0.00011,13.11353]
[1776682291337,42.76,75131.43,0.0,-0.84037,0.00011,13.10145]
[1776682294358,42.76,75127.25,0.0,-0.84081,0.00011,13.0774]
[1776682299393,42.76,75127.32,0.0,-0.84078,0.00011,13.07867]
[1776682304428,42.76,75128.44,0.0,-0.84065,0.00011,13.08603]
[1776682306442,42.77,75122.27,0.0,-0.84129,0.0001,13.05038]
[1776682309463,42.77,75116.8,0.0,-0.84186,0.0001,13.01864]
[1776682310470,42.77,75114.15,0.0,-0.84214,0.0001,13.00328]
[1776682315505,42.77,75113.54,0.0,-0.84219,0.0001,13.00025]
[1776682321040,42.77,75112.63,0.0,-0.84228,0.0001,12.99534]
[1776682326582,42.77,75110.93,0.0,-0.84245,0.0001,12.98589]
[1776682330609,42.77,75115.11,0.0,-0.84202,0.0001,13.01006]
[1776682335645,42.77,75115.52,0.0,-0.84198,0.0001,13.01201]
[1776682340680,42.77,75114.95,0.0,-0.84205,0.0001,13.00818]
[1776682343701,42.77,75110.47,0.0,-0.84252,0.0001,12.98177]
[1776682344708,42.77,75107.41,0.0,-0.84284,0.0001,12.96404]
[1776682345715,42.77,75114.96,0.0,-0.84205,0.0001,13.0082]
[1776682346721,42.77,75117.8,0.0,-0.84175,0.0001,13.02484]
[1776682348736,42.77,75126.5,0.0,-0.84084,0.00011,13.07566]
[1776682352766,42.77,75129.28,0.0,-0.84059,0.00011,13.0869]
[1776682353776,42.77,75152.18,0.0,-0.83816,0.00011,13.22078]
[1776682354781,42.77,75148.24,0.0,-0.83858,0.00011,13.19795]
[1776682359816,42.77,75146.51,0.0,-0.83874,0.00011,13.18882]
[1776682365204,42.77,75144.78,0.0,-0.83892,0.00011,13.17889]
[1776682374516,42.77,75145.58,0.0,-0.83883,0.00011,13.18418]
[1776682379956,42.78,75146.18,0.0,-0.83876,0.00011,13.18809]
[1776682381969,42.78,75138.2,0.0,-0.8396,0.00011,13.14171]
[1776682383984,42.78,75131.34,0.0,-0.84032,0.00011,13.102]
[1776682385999,42.78,75137.87,0.0,-0.83962,0.00011,13.14046]
[1776682391034,42.78,75137.7,0.0,-0.83963,0.00011,13.14018]
[1776682392253,42.78,75135.06,0.0,-0.8399,0.00011,13.12476]
[1776682394054,42.78,75132.29,0.0,-0.8402,0.00011,13.1086]
[1776682399091,42.78,75123.27,0.0,-0.84114,0.0001,13.0561]
[1776682400098,42.78,75123.42,0.0,-0.84113,0.00011,13.05707]
[1776682405136,42.78,75123.28,0.0,-0.84113,0.0001,13.05669]
[1776682410170,42.78,75123.5,0.0,-0.8411,0.00011,13.05842]
[1776682415206,42.79,75123.36,0.0,-0.84115,0.00011,13.05315]
[1776682419235,42.79,75126.04,0.0,-0.84087,0.00011,13.06914]
[1776682421250,42.79,75129.49,0.0,-0.8405,0.00011,13.08942]
[1776682423263,42.79,75126.48,0.0,-0.84081,0.00011,13.07198]
[1776682428297,42.79,75126.09,0.0,-0.84085,0.00011,13.07007]
[1776682433333,42.79,75125.62,0.0,-0.84089,0.00011,13.06767]
[1776682436353,42.79,75118.68,0.0,-0.84162,0.0001,13.02737]
[1776682440384,42.79,75109.28,0.0,-0.84259,0.0001,12.9729]
[1776682442398,42.79,75115.97,0.0,-0.84189,0.0001,13.01194]
[1776682443405,42.79,75119.99,0.0,-0.84147,0.0001,13.03552]
[1776682445420,42.79,75120.71,0.0,-0.84139,0.0001,13.03997]
[1776682448441,42.79,75125.51,0.0,-0.84088,0.00011,13.06818]
[1776682450455,42.79,75129.22,0.0,-0.84049,0.00011,13.08987]
[1776682456498,42.79,75128.28,0.0,-0.84059,0.00011,13.08451]
[1776682462541,42.79,75128.28,0.0,-0.84058,0.00011,13.08466]
[1776682466569,42.79,75131.72,0.0,-0.84022,0.00011,13.1048]
[1776682471603,42.79,75129.63,0.0,-0.84049,0.00011,13.08778]
[1776682476638,42.79,75129.62,0.0,-0.84048,0.00011,13.08784]
[1776682481675,42.8,75129.88,0.0,-0.84046,0.00011,13.08944]
[1776682486710,42.8,75130.27,0.0,-0.84041,0.00011,13.09178]
[1776682491745,42.8,75129.55,0.0,-0.84049,0.00011,13.08767]
[1776682496781,42.8,75130.03,0.0,-0.84044,0.00011,13.09056]
[1776682501816,42.8,75128.51,0.0,-0.84059,0.00011,13.08176]
[1776682502823,42.8,75124.42,0.0,-0.84102,0.00011,13.05794]
[1776682507857,42.8,75122.79,0.0,-0.84119,0.0001,13.04867]
[1776682512895,42.8,75116.99,0.0,-0.84179,0.0001,13.01512]
[1776682513902,42.8,75114.18,0.0,-0.84209,0.0001,12.99884]
[1776682515916,42.8,75110.97,0.0,-0.84242,0.0001,12.98018]
[1776682520951,42.8,75115.99,0.0,-0.8419,0.0001,13.00937]
[1776682521958,42.8,75122.63,0.0,-0.8412,0.0001,13.04817]
[1776682523972,42.8,75125.22,0.0,-0.84093,0.00011,13.06336]
[1776682530014,42.8,75124.64,0.0,-0.84098,0.00011,13.0602]
[1776682535049,42.8,75124.46,0.0,-0.84104,0.00011,13.05448]
[1776682542098,42.8,75124.68,0.0,-0.84102,0.00011,13.05602]
[1776682547133,42.8,75124.1,0.0,-0.84107,0.00011,13.05276]
[1776682552168,42.8,75125.34,0.0,-0.84094,0.00011,13.06008]
[1776682557203,42.8,75126.08,0.0,-0.84086,0.00011,13.06446]
[1776682562249,42.8,75128.14,0.0,-0.84065,0.00011,13.07655]
[1776682563253,42.8,75140.72,0.0,-0.83932,0.00011,13.14986]
[1776682564261,42.8,75140.34,0.0,-0.83936,0.00011,13.14756]
[1776682568289,42.8,75133.27,0.0,-0.84011,0.00011,13.10606]
[1776682572317,42.8,75131.61,0.0,-0.84029,0.00011,13.09635]
[1776682575338,42.8,75120.95,0.0,-0.84141,0.0001,13.03426]
[1776682576345,42.8,75121.01,0.0,-0.8414,0.0001,13.0347]
[1776682579369,42.8,75113.17,0.0,-0.84222,0.0001,12.9893]
[1776682580377,42.8,75107.63,0.0,-0.84279,0.0001,12.95717]
[1776682582391,42.8,75104.36,0.0,-0.84313,0.0001,12.93816]
[1776682586419,42.8,75100.39,0.0,-0.84356,0.0001,12.91443]
[1776682587427,42.8,75096.09,0.0,-0.84401,0.0001,12.88924]
[1776682591228,42.8,75097.63,0.0,-0.84385,0.0001,12.89788]
[1776682592969,42.8,75099.79,0.0,-0.84368,0.0001,12.90534]
[1776682599510,42.8,75099.68,0.0,-0.8437,0.0001,12.90386]
[1776682601525,42.8,75097.05,0.0,-0.84398,0.0001,12.88829]
[1776682602532,42.79,75085.48,0.0,-0.84518,0.0001,12.82078]
[1776682603539,42.79,75093.12,0.0,-0.84439,0.0001,12.86517]
[1776682604546,42.79,75095.33,0.0,-0.84417,0.0001,12.87803]
[1776682605553,42.79,75095.57,0.0,-0.84414,0.0001,12.87935]
[1776682609581,42.79,75092.42,0.0,-0.84448,0.0001,12.86058]
[1776682614616,42.79,75093.61,0.0,-0.84436,0.0001,12.86692]
[1776682619658,42.79,75090.39,0.0,-0.84471,0.0001,12.84766]
[1776682621672,42.79,75077.02,0.0,-0.84609,0.0001,12.76963]
[1776682622679,42.79,75078.13,0.0,-0.84598,0.0001,12.7761]
[1776682624714,42.79,75077.03,0.0,-0.84609,0.0001,12.7697]
[1776682626707,42.79,75085.74,0.0,-0.84519,0.0001,12.82046]
[1776682629592,42.79,75086.73,0.0,-0.84509,0.0001,12.82615]
[1776682633756,42.79,75084.11,0.0,-0.84536,0.0001,12.81075]
[1776682634763,42.79,75080.59,0.0,-0.84573,0.0001,12.79024]
[1776682637783,42.79,75076.21,0.0,-0.84617,0.0001,12.76483]
[1776682642822,42.79,75074.36,0.0,-0.84636,0.0001,12.75435]
[1776682646677,42.79,75073.9,0.0,-0.8464,0.0001,12.752]
[1776682650467,42.79,75073.88,0.0,-0.8464,0.0001,12.75213]
[1776682661955,42.8,75071.23,0.0,-0.84669,0.0001,12.73315]
[1776682666989,42.8,75072.42,0.0,-0.84656,0.0001,12.74071]
[1776682672025,42.8,75073.17,0.0,-0.84647,0.0001,12.74569]
[1776682677063,42.8,75073.61,0.0,-0.84641,0.0001,12.74892]
[1776682681090,42.8,75061.21,0.0,-0.84767,0.0001,12.67734]
[1776682682098,42.8,75060.54,0.0,-0.84774,0.0001,12.67368]
[1776682687137,42.81,75060.41,0.0,-0.84773,0.0001,12.67414]
[1776682691779,42.81,75058.76,0.0,-0.84788,0.0001,12.66551]
[1776682691784,42.81,75058.76,0.0,-0.84788,0.0001,12.66551]
[1776682691943,42.81,75058.76,0.0,-0.84788,0.0001,12.66551]
[1776682697207,42.82,75057.14,0.0,-0.84802,0.0001,12.65762]
[1776682699221,42.82,75053.38,0.0,-0.84839,0.0001,12.63626]
[1776682704256,42.82,75042.66,0.0,-0.84946,0.0001,12.57507]
[1776682705263,42.82,75038.8,0.0,-0.84985,0.0001,12.55297]
[1776682707277,42.82,75041.83,0.0,-0.84953,0.0001,12.57129]
[1776682712311,42.83,75040.11,0.0,-0.84972,0.0001,12.55799]
[1776682713367,42.83,75040.11,0.0,-0.84972,0.0001,12.55799]
[1776682721375,42.83,75038.93,0.0,-0.84981,0.0001,12.55258]
[1776682724396,42.83,75044.76,0.0,-0.84922,0.0001,12.58683]
[1776682729431,42.84,75044.11,0.0,-0.84927,0.0001,12.58343]
[1776682736480,42.84,75044.46,0.0,-0.84923,0.0001,12.58595]
[1776682742522,42.84,75043.82,0.0,-0.84929,0.0001,12.58262]
[1776682747557,42.84,75043.8,0.0,-0.84928,0.0001,12.5828]
[1776682750578,42.84,75051.76,0.0,-0.84847,0.0001,12.62923]
[1776682753599,42.84,75048.85,0.0,-0.84877,0.0001,12.6123]
[1776682758634,42.84,75049.57,0.0,-0.84869,0.0001,12.61654]
[1776682762459,42.84,75047.88,0.0,-0.84887,0.0001,12.60675]
[1776682767696,42.84,75050.37,0.0,-0.84861,0.0001,12.62149]
[1776682772732,42.84,75052.18,0.0,-0.84847,0.0001,12.62725]
[1776682777766,42.84,75051.77,0.0,-0.84851,0.0001,12.62501]
[1776682783809,42.84,75051.78,0.0,-0.8485,0.0001,12.62526]
[1776682788843,42.84,75052.54,0.0,-0.84842,0.0001,12.62985]
[1776682793878,42.84,75056.53,0.0,-0.84801,0.0001,12.65318]
[1776682796900,42.84,75060.27,0.0,-0.84763,0.0001,12.67493]
[1776682801935,42.85,75060.64,0.0,-0.84757,0.0001,12.67834]
[1776682805981,42.85,75064.47,0.0,-0.84716,0.0001,12.70164]
[1776682806984,42.85,75068.42,0.0,-0.84675,0.0001,12.72494]
[1776682808998,42.85,75072.0,0.0,-0.84637,0.0001,12.74635]
[1776682811012,42.85,75076.53,0.0,-0.84589,0.0001,12.77324]
[1776682812020,42.86,75080.81,0.0,-0.84545,0.0001,12.79837]
[1776682813027,42.86,75075.54,0.0,-0.84599,0.0001,12.76794]
[1776682815041,42.86,75072.37,0.0,-0.8463,0.0001,12.75004]
[1776682821083,42.86,75072.37,0.0,-0.84629,0.0001,12.75094]
[1776682826118,42.86,75073.47,0.0,-0.84617,0.0001,12.75769]
[1776682831263,42.86,75073.56,0.0,-0.84615,0.0001,12.75844]
[1776682835181,42.86,75077.68,0.0,-0.84577,0.0001,12.7777]
[1776682836188,42.86,75065.2,0.0,-0.84705,0.0001,12.70517]
[1776682837195,42.86,75063.49,0.0,-0.84723,0.0001,12.69534]
[1776682842230,42.87,75053.44,0.0,-0.84824,0.0001,12.63748]
[1776682843237,42.87,75051.41,0.0,-0.84845,0.0001,12.62586]
[1776682845251,42.87,75047.58,0.0,-0.84883,0.0001,12.604]
[1776682846259,42.87,75053.96,0.0,-0.84818,0.0001,12.64127]
[1776682847265,42.87,75049.47,0.0,-0.84863,0.0001,12.61536]
[1776682852300,42.87,75047.04,0.0,-0.84886,0.0001,12.6023]
[1776682855321,42.87,75034.82,0.0,-0.85009,0.0001,12.532]
[1776682856722,42.87,75034.82,0.0,-0.85009,0.0001,12.532]
[1776682856327,42.87,75035.03,0.0,-0.85006,0.0001,12.53352]
[1776682860356,42.88,75039.85,0.0,-0.84956,0.0001,12.56242]
[1776682862370,42.88,75035.26,0.0,-0.85001,0.0001,12.53611]
[1776682863201,42.88,75035.26,0.0,-0.85001,0.0001,12.53611]
[1776682863378,42.88,75016.88,0.0,-0.85186,0.0001,12.42962]
[1776682863894,42.88,75016.88,0.0,-0.85186,0.0001,12.42962]
[1776682863991,42.88,75016.88,0.0,-0.85186,0.0001,12.42962]
[1776682864385,42.88,75005.87,0.0,-0.85296,0.0001,12.36599]
[1776682865392,42.88,75005.95,0.0,-0.85295,0.0001,12.36673]
[1776682866399,42.88,74998.27,0.0,-0.85371,0.0001,12.32251]
[1776682867029,42.88,74998.27,0.0,-0.85371,0.0001,12.32251]
[1776682872441,42.88,74995.77,0.0,-0.85394,0.0001,12.30914]
[1776682873448,42.88,75000.18,0.0,-0.8535,0.0001,12.33489]
[1776682878483,42.89,74996.17,0.0,-0.85388,0.0001,12.3126]
[1776682883521,42.89,74992.81,0.0,-0.85419,0.0001,12.29422]
[1776682884528,42.89,75007.41,0.0,-0.85274,0.0001,12.37901]
[1776682885535,42.89,75008.21,0.0,-0.85265,0.0001,12.38391]
[1776682889496,42.89,75010.61,0.0,-0.8524,0.0001,12.39858]
[1776682889543,42.89,75010.61,0.0,-0.8524,0.0001,12.39858]
[1776682889693,42.89,75010.61,0.0,-0.8524,0.0001,12.39858]
[1776682889684,42.9,75010.68,0.0,-0.85239,0.0001,12.39922]
[1776682895604,42.9,75006.99,0.0,-0.85277,0.0001,12.37443]
[1776682898625,42.9,75010.8,0.0,-0.85238,0.0001,12.39725]
[1776682901459,42.9,75012.11,0.0,-0.85225,0.0001,12.40506]
[1776682901514,42.9,75012.11,0.0,-0.85225,0.0001,12.40506]
[1776682901693,42.9,75012.11,0.0,-0.85225,0.0001,12.40506]
[1776682901794,42.9,75012.57,0.0,-0.85219,0.0001,12.40813]
[1776682905683,42.91,75017.14,0.0,-0.85172,0.0001,12.43544]
[1776682910719,42.91,75017.74,0.0,-0.85164,0.0001,12.43987]
[1776682912738,42.91,75021.4,0.0,-0.85127,0.0001,12.46143]
[1776682915431,42.91,75021.18,0.0,-0.85129,0.0001,12.46046]
[1776682915484,42.91,75021.18,0.0,-0.85129,0.0001,12.46046]
[1776682915692,42.91,75021.18,0.0,-0.85129,0.0001,12.46046]
[1776682915759,42.91,75021.29,0.0,-0.85127,0.0001,12.46125]
[1776682917773,42.91,75016.51,0.0,-0.85175,0.0001,12.43387]
[1776682920794,42.92,75003.31,0.0,-0.85306,0.0001,12.35798]
[1776682922808,42.92,75004.17,0.0,-0.85296,0.0001,12.3634]
[1776682923815,42.92,75007.88,0.0,-0.85259,0.0001,12.38513]
[1776682925829,42.92,75015.74,0.0,-0.85179,0.0001,12.43112]
[1776682927842,42.92,75019.27,0.0,-0.85143,0.0001,12.45193]
[1776682930246,42.92,75018.72,0.0,-0.85148,0.0001,12.44888]
[1776682930298,42.92,75018.72,0.0,-0.85148,0.0001,12.44888]
[1776682930443,42.92,75018.72,0.0,-0.85148,0.0001,12.44888]
[1776682930544,42.92,75019.24,0.0,-0.85143,0.0001,12.45216]
[1776682936609,42.92,75017.09,0.0,-0.85164,0.0001,12.43988]
[1776682936661,42.92,75017.09,0.0,-0.85164,0.0001,12.43988]
[1776682936690,42.92,75017.09,0.0,-0.85164,0.0001,12.43988]
[1776682936698,42.92,75016.42,0.0,-0.85171,0.0001,12.43606]
[1776682940939,42.92,75021.6,0.0,-0.85119,0.0001,12.46612]
[1776682944231,42.92,75023.91,0.0,-0.85095,0.0001,12.47946]
[1776682944241,42.92,75023.91,0.0,-0.85095,0.0001,12.47946]
[1776682944436,42.92,75023.91,0.0,-0.85095,0.0001,12.47946]
[1776682944495,42.92,75023.45,0.0,-0.851,0.0001,12.47676]
[1776682946980,42.92,75027.69,0.0,-0.85058,0.0001,12.50124]
[1776682950007,42.92,75038.88,0.0,-0.84945,0.0001,12.56589]
[1776682951014,42.92,75044.03,0.0,-0.84898,0.0001,12.59071]
[1776682952021,42.92,75047.95,0.0,-0.84858,0.0001,12.61343]
[1776682954035,42.92,75053.08,0.0,-0.84806,0.0001,12.64308]
[1776682955042,42.92,75063.47,0.0,-0.84699,0.0001,12.70347]
[1776682956049,42.92,75062.73,0.0,-0.84707,0.0001,12.6992]
[1776682960077,42.92,75081.7,0.0,-0.84512,0.0001,12.80943]
[1776682961084,42.92,75084.04,0.0,-0.84488,0.0001,12.82295]
[1776682962704,42.92,75084.04,0.0,-0.84488,0.0001,12.82295]
[1776682967125,42.92,75091.2,0.0,-0.84415,0.0001,12.86383]
[1776682969140,42.92,75095.49,0.0,-0.84371,0.0001,12.88841]
[1776682970147,42.92,75103.22,0.0,-0.84291,0.0001,12.93318]
[1776682972161,42.92,75106.04,0.0,-0.84262,0.0001,12.94942]
[1776682977586,42.91,75105.72,0.0,-0.84266,0.0001,12.94722]
[1776682978847,42.91,75105.79,0.0,-0.84265,0.0001,12.94755]
[1776682978895,42.91,75105.32,0.0,-0.8427,0.0001,12.94474]
[1776682978936,42.91,75105.32,0.0,-0.8427,0.0001,12.94474]
[1776682980217,42.91,75105.51,0.0,-0.84269,0.0001,12.9457]
[1776682985252,42.91,75105.01,0.0,-0.84275,0.0001,12.94245]
[1776682986452,42.91,75105.01,0.0,-0.84275,0.0001,12.94245]
[1776682986497,42.91,75105.01,0.0,-0.84275,0.0001,12.94245]
[1776682986689,42.91,75105.01,0.0,-0.84275,0.0001,12.94245]
[1776682986831,42.91,75105.01,0.0,-0.84275,0.0001,12.94245]
[1776682986726,42.91,75105.08,0.0,-0.84274,0.0001,12.94279]
[1776682986940,42.91,75105.08,0.0,-0.84274,0.0001,12.94279]
[1776682987265,42.91,75104.47,0.0,-0.8428,0.0001,12.93917]
[1776682990295,42.91,75091.14,0.0,-0.84419,0.0001,12.86152]
[1776682991298,42.91,75101.38,0.0,-0.84313,0.0001,12.92086]
[1776682992305,42.91,75102.8,0.0,-0.84299,0.0001,12.92887]
[1776682994979,42.91,75103.31,0.0,-0.84294,0.0001,12.93155]
[1776682995019,42.91,75103.31,0.0,-0.84294,0.0001,12.93155]
[1776682995187,42.91,75103.31,0.0,-0.84294,0.0001,12.93155]
[1776682995326,42.91,75103.34,0.0,-0.84294,0.0001,12.93167]
[1776683000361,42.91,75102.47,0.0,-0.84303,0.0001,12.92642]
[1776683005396,42.91,75104.09,0.0,-0.84287,0.0001,12.93569]
[1776683006403,42.91,75109.01,0.0,-0.84235,0.0001,12.96425]
[1776683008418,42.91,75103.59,0.0,-0.84292,0.0001,12.93261]
[1776683010431,42.91,75095.7,0.0,-0.84375,0.0001,12.88631]
[1776683011095,42.91,75095.7,0.0,-0.84375,0.0001,12.88631]
[1776683011148,42.91,75095.7,0.0,-0.84375,0.0001,12.88631]
[1776683011189,42.91,75095.7,0.0,-0.84375,0.0001,12.88631]
[1776683011438,42.91,75096.28,0.0,-0.84374,0.0001,12.88462]
[1776683016473,42.9,75096.92,0.0,-0.84369,0.0001,12.88745]
[1776683019495,42.9,75088.48,0.0,-0.84457,0.0001,12.83789]
[1776683020502,42.9,75086.27,0.0,-0.8448,0.0001,12.82494]
[1776683022516,42.9,75092.31,0.0,-0.84418,0.0001,12.85985]
[1776683024501,42.9,75092.75,0.0,-0.84414,0.0001,12.86227]
[1776683024554,42.9,75092.75,0.0,-0.84414,0.0001,12.86227]
[1776683024688,42.9,75092.75,0.0,-0.84414,0.0001,12.86227]
[1776683024705,42.9,75092.77,0.0,-0.84414,0.0001,12.86224]
[1776683030572,42.9,75092.62,0.0,-0.84417,0.0001,12.86053]
[1776683035607,42.89,75093.8,0.0,-0.84406,0.0001,12.86666]
[1776683037620,42.89,75098.72,0.0,-0.84356,0.0001,12.89495]
[1776683038628,42.89,75094.33,0.0,-0.84402,0.0001,12.86924]
[1776683039634,42.89,75086.47,0.0,-0.84483,0.0001,12.8234]
[1776683041651,42.89,75075.59,0.0,-0.84596,0.0001,12.76002]
[1776683042655,42.89,75080.93,0.0,-0.84541,0.0001,12.79103]
[1776683043662,42.89,75088.73,0.0,-0.8446,0.0001,12.83631]
[1776683046684,42.89,75092.5,0.0,-0.84422,0.0001,12.85791]
[1776683047482,42.89,75092.5,0.0,-0.84422,0.0001,12.85791]
[1776683047526,42.89,75092.5,0.0,-0.84422,0.0001,12.85791]
[1776683047691,42.89,75092.5,0.0,-0.84422,0.0001,12.85791]
[1776683047752,42.89,75092.28,0.0,-0.84424,0.0001,12.85651]
[1776683051720,42.89,75096.51,0.0,-0.84381,0.0001,12.88061]
[1776683054533,42.89,75095.44,0.0,-0.84393,0.0001,12.8741]
[1776683054651,42.89,75095.44,0.0,-0.84393,0.0001,12.8741]
[1776683054689,42.89,75095.44,0.0,-0.84393,0.0001,12.8741]
[1776683054741,42.89,75094.72,0.0,-0.84401,0.0001,12.86977]
[1776683056755,42.89,75084.92,0.0,-0.84503,0.0001,12.81254]
[1776683057762,42.89,75075.85,0.0,-0.84596,0.0001,12.75976]
[1776683058769,42.89,75076.8,0.0,-0.84587,0.0001,12.76528]
[1776683061978,42.89,75077.67,0.0,-0.84578,0.0001,12.77031]
[1776683062030,42.89,75077.67,0.0,-0.84578,0.0001,12.77031]
[1776683062199,42.89,75077.67,0.0,-0.84578,0.0001,12.77031]
[1776683062270,42.89,75077.67,0.0,-0.84578,0.0001,12.77031]
[1776683067832,42.89,75084.69,0.0,-0.84505,0.0001,12.81106]
[1776683069881,42.89,75085.09,0.0,-0.84501,0.0001,12.81333]
[1776683069933,42.89,75085.09,0.0,-0.84501,0.0001,12.81333]
[1776683069903,42.89,75085.09,0.0,-0.84502,0.0001,12.81327]
[1776683070199,42.89,75085.09,0.0,-0.84502,0.0001,12.81327]
[1776683070853,42.89,75085.12,0.0,-0.84501,0.0001,12.81338]
[1776683075888,42.88,75085.59,0.0,-0.84502,0.0001,12.81091]
[1776683077902,42.88,75079.2,0.0,-0.84568,0.0001,12.77366]
[1776683079916,42.88,75084.83,0.0,-0.8451,0.0001,12.80637]
[1776683080923,42.88,75091.16,0.0,-0.84444,0.0001,12.84311]
[1776683082937,42.88,75084.72,0.0,-0.84511,0.0001,12.80545]
[1776683083945,42.88,75080.19,0.0,-0.84558,0.0001,12.77907]
[1776683084500,42.88,75080.19,0.0,-0.84558,0.0001,12.77907]
[1776683084652,42.88,75080.19,0.0,-0.84558,0.0001,12.77907]
[1776683084692,42.88,75080.19,0.0,-0.84558,0.0001,12.77907]
[1776683084951,42.88,75079.8,0.0,-0.84562,0.0001,12.77675]
[1776683089985,42.88,75078.54,0.0,-0.84575,0.0001,12.76936]
[1776683090998,42.88,75074.01,0.0,-0.84622,0.0001,12.74303]
[1776683092224,42.88,75074.01,0.0,-0.84622,0.0001,12.74303]
[1776683092276,42.88,75074.01,0.0,-0.84622,0.0001,12.74303]
[1776683092377,42.88,75071.13,0.0,-0.84652,0.0001,12.72633]
[1776683094420,42.88,75070.88,0.0,-0.84654,0.0001,12.72493]
[1776683097036,42.88,75074.04,0.0,-0.84621,0.0001,12.74347]
[1776683100334,42.88,75075.29,0.0,-0.84608,0.0001,12.75082]
[1776683100379,42.88,75075.29,0.0,-0.84608,0.0001,12.75082]
[1776683100441,42.88,75075.29,0.0,-0.84608,0.0001,12.75082]
[1776683100538,42.88,75075.32,0.0,-0.84608,0.0001,12.75106]
[1776683103079,42.88,75079.57,0.0,-0.84564,0.0001,12.77581]
[1776683105257,42.88,75089.3,0.0,-0.84463,0.0001,12.83237]
[1776683106100,42.88,75095.58,0.0,-0.84398,0.0001,12.86887]
[1776683107157,42.88,75095.58,0.0,-0.84398,0.0001,12.86887]
[1776683107185,42.88,75095.58,0.0,-0.84398,0.0001,12.86887]
[1776683107439,42.88,75095.58,0.0,-0.84398,0.0001,12.86887]
[1776683107513,42.88,75096.03,0.0,-0.84394,0.0001,12.87129]
[1776683112226,42.88,75096.75,0.0,-0.84387,0.0001,12.87509]
[1776683112437,42.88,75096.75,0.0,-0.84387,0.0001,12.87509]
[1776683112522,42.88,75096.75,0.0,-0.84387,0.0001,12.87509]
[1776683112619,42.88,75096.75,0.0,-0.84387,0.0001,12.87509]
[1776683112695,42.88,75096.75,0.0,-0.84387,0.0001,12.87509]
[1776683112786,42.88,75097.77,0.0,-0.84377,0.0001,12.88076]
[1776683116170,42.88,75103.54,0.0,-0.84317,0.0001,12.91426]
[1776683121205,42.88,75117.61,0.0,-0.8417,0.0001,12.99622]
[1776683122212,42.88,75117.77,0.0,-0.84168,0.0001,12.99721]
[1776683124015,42.88,75117.77,0.0,-0.84168,0.0001,12.99721]
[1776683124066,42.88,75118.93,0.0,-0.84156,0.0001,13.00402]
[1776683124199,42.88,75118.93,0.0,-0.84156,0.0001,13.00402]
[1776683124226,42.88,75119.15,0.0,-0.84154,0.0001,13.00536]
[1776683129012,42.88,75120.33,0.0,-0.84141,0.0001,13.01237]
[1776683129031,42.88,75120.33,0.0,-0.84141,0.0001,13.01237]
[1776683128254,42.88,75124.42,0.0,-0.84098,0.00011,13.03621]
[1776683129200,42.88,75124.42,0.0,-0.84098,0.00011,13.03621]
[1776683129260,42.88,75124.59,0.0,-0.84096,0.00011,13.03722]
[1776683133288,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134396,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134441,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134489,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134660,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134707,42.88,75120.41,0.0,-0.84144,0.0001,13.00808]
[1776683134736,42.88,75122.36,0.0,-0.84124,0.0001,13.01948]
[1776683137317,42.88,75126.48,0.0,-0.8408,0.00011,13.04356]
[1776683139331,42.88,75129.03,0.0,-0.84054,0.00011,13.05841]
[1776683139350,42.88,75129.03,0.0,-0.84054,0.00011,13.05841]
[1776683139446,42.88,75129.03,0.0,-0.84054,0.00011,13.05841]
[1776683139479,42.88,75131.73,0.0,-0.84025,0.00011,13.0741]
[1776683141346,42.88,75141.35,0.0,-0.83924,0.00011,13.12998]
[1776683142352,42.88,75146.73,0.0,-0.83867,0.00011,13.16116]
[1776683146015,42.88,75145.97,0.0,-0.83876,0.00011,13.15643]
[1776683146021,42.88,75147.7,0.0,-0.83857,0.00011,13.16635]
[1776683146067,42.88,75147.7,0.0,-0.83857,0.00011,13.16635]
[1776683146190,42.88,75147.7,0.0,-0.83857,0.00011,13.16635]
[1776683146380,42.88,75147.22,0.0,-0.83863,0.00011,13.16341]
[1776683151414,42.88,75147.58,0.0,-0.8386,0.00011,13.16478]
[1776683154438,42.88,75139.58,0.0,-0.83946,0.00011,13.11779]
[1776683155445,42.88,75134.03,0.0,-0.84005,0.00011,13.08542]
[1776683156557,42.88,75134.03,0.0,-0.84005,0.00011,13.08542]
[1776683156716,42.88,75134.03,0.0,-0.84005,0.00011,13.08542]
[1776683156725,42.88,75134.03,0.0,-0.84005,0.00011,13.08542]
[1776683156759,42.88,75133.02,0.0,-0.84015,0.00011,13.07949]
[1776683157731,42.88,75133.02,0.0,-0.84015,0.00011,13.07949]
[1776683157946,42.88,75133.02,0.0,-0.84015,0.00011,13.07949]
[1776683157968,42.88,75128.89,0.0,-0.84059,0.00011,13.05542]
[1776683163502,42.88,75129.99,0.0,-0.84048,0.00011,13.06172]
[1776683164196,42.88,75129.99,0.0,-0.84048,0.00011,13.06172]
[1776683164316,42.88,75129.99,0.0,-0.84048,0.00011,13.06172]
[1776683164442,42.88,75129.99,0.0,-0.84048,0.00011,13.06172]
[1776683164509,42.88,75129.76,0.0,-0.8405,0.00011,13.06034]
[1776683169543,42.88,75131.26,0.0,-0.84035,0.00011,13.06884]
[1776683170428,42.88,75131.26,0.0,-0.84035,0.00011,13.06884]
[1776683170440,42.88,75131.26,0.0,-0.84035,0.00011,13.06884]
[1776683170450,42.88,75131.26,0.0,-0.84035,0.00011,13.06884]
[1776683170551,42.88,75133.06,0.0,-0.84016,0.00011,13.07925]
[1776683176593,42.87,75133.34,0.0,-0.84014,0.00011,13.08043]
[1776683177600,42.87,75133.34,0.0,-0.84014,0.00011,13.08043]
[1776683177699,42.87,75133.34,0.0,-0.84014,0.00011,13.08043]
[1776683177776,42.87,75134.55,0.0,-0.84001,0.00011,13.08739]
[1776683178606,42.87,75141.6,0.0,-0.83927,0.00011,13.12833]
[1776683179431,42.87,75141.6,0.0,-0.83927,0.00011,13.12833]
[1776683179681,42.87,75141.6,0.0,-0.83927,0.00011,13.12833]
[1776683179700,42.87,75141.6,0.0,-0.83927,0.00011,13.12833]
[1776683179782,42.87,75136.57,0.0,-0.8398,0.00011,13.09892]
[1776683182635,42.87,75133.42,0.0,-0.84014,0.00011,13.08033]
[1776683185665,42.87,75127.03,0.0,-0.84082,0.00011,13.04293]
[1776683186670,42.87,75108.85,0.0,-0.84272,0.0001,12.93712]
[1776683187677,42.87,75109.12,0.0,-0.84269,0.0001,12.93878]
[1776683188452,42.87,75109.12,0.0,-0.84269,0.0001,12.93878]
[1776683188501,42.87,75109.12,0.0,-0.84269,0.0001,12.93878]
[1776683188696,42.87,75109.12,0.0,-0.84269,0.0001,12.93878]
[1776683188771,42.87,75109.12,0.0,-0.84269,0.0001,12.93872]
[1776683194726,42.87,75107.98,0.0,-0.84287,0.0001,12.92681]
[1776683195696,42.87,75107.98,0.0,-0.84287,0.0001,12.92681]
[1776683195748,42.87,75107.98,0.0,-0.84287,0.0001,12.92681]
[1776683195939,42.87,75107.98,0.0,-0.84287,0.0001,12.92681]
[1776683196034,42.87,75106.71,0.0,-0.843,0.0001,12.91937]
[1776683201775,42.87,75104.73,0.0,-0.84321,0.0001,12.90743]
[1776683203383,42.87,75104.7,0.0,-0.84322,0.0001,12.90703]
[1776683203390,42.87,75104.7,0.0,-0.84322,0.0001,12.90703]
[1776683203435,42.87,75104.7,0.0,-0.84322,0.0001,12.90703]
[1776683203789,42.87,75104.69,0.0,-0.84323,0.0001,12.90675]
[1776683206995,42.87,75104.91,0.0,-0.84321,0.0001,12.9078]
[1776683207020,42.87,75104.91,0.0,-0.84321,0.0001,12.9078]
[1776683207096,42.87,75117.93,0.0,-0.84186,0.0001,12.98312]
[1776683207190,42.87,75117.93,0.0,-0.84186,0.0001,12.98312]
[1776683207817,42.87,75121.46,0.0,-0.84149,0.0001,13.00352]
[1776683209831,42.86,75129.07,0.0,-0.84069,0.00011,13.04746]
[1776683210367,42.86,75129.07,0.0,-0.84069,0.00011,13.04746]
[1776683210419,42.86,75129.07,0.0,-0.84069,0.00011,13.04746]
[1776683210439,42.86,75129.07,0.0,-0.84069,0.00011,13.04746]
[1776683210883,42.86,75129.96,0.0,-0.8406,0.00011,13.05243]
[1776683211870,42.86,75136.72,0.0,-0.83989,0.00011,13.09173]
[1776683214891,42.86,75141.2,0.0,-0.83942,0.00011,13.1176]
[1776683215898,42.86,75137.3,0.0,-0.83984,0.00011,13.09482]
[1776683220933,42.86,75136.28,0.0,-0.83995,0.00011,13.08862]
[1776683221940,42.86,75132.61,0.0,-0.84034,0.00011,13.06723]
[1776683226976,42.86,75134.73,0.0,-0.84011,0.00011,13.07955]
[1776683229997,42.86,75138.72,0.0,-0.8397,0.00011,13.1026]
[1776683235034,42.86,75137.12,0.0,-0.83987,0.00011,13.09282]
[1776683236040,42.86,75143.53,0.0,-0.8392,0.00011,13.13005]
[1776683239062,42.86,75146.4,0.0,-0.8389,0.00011,13.14637]
[1776683244097,42.86,75148.23,0.0,-0.83872,0.00011,13.15637]
[1776683247118,42.85,75141.76,0.0,-0.83941,0.00011,13.11829]
[1776683252153,42.85,75145.42,0.0,-0.83908,0.00011,13.13425]
[1776683255184,42.85,75138.18,0.0,-0.83985,0.00011,13.0918]
[1776683257188,42.85,75140.99,0.0,-0.83956,0.00011,13.108]
[1776683260210,42.85,75143.78,0.0,-0.83927,0.00011,13.124]
[1776683265245,42.85,75142.89,0.0,-0.83937,0.00011,13.11832]
[1776683268265,42.85,75148.93,0.0,-0.83873,0.00011,13.15318]
[1776683270280,42.85,75148.18,0.0,-0.83882,0.00011,13.14853]
[1776683272939,42.85,75147.73,0.0,-0.83887,0.00011,13.14577]
[1776683273140,42.85,75147.73,0.0,-0.83887,0.00011,13.14577]
[1776683273030,42.85,75168.16,0.0,-0.8367,0.00011,13.26441]
[1776683273306,42.85,75186.24,0.0,-0.83476,0.00011,13.36967]
[1776683274313,42.85,75189.91,0.0,-0.83436,0.00011,13.39109]
[1776683275321,42.85,75189.71,0.0,-0.83438,0.00011,13.38985]
[1776683276222,42.85,75189.71,0.0,-0.83438,0.00011,13.38985]
[1776683276328,42.85,75189.29,0.0,-0.83443,0.00011,13.3873]
[1776683278361,42.84,75189.4,0.0,-0.83442,0.00011,13.38773]
[1776683278438,42.84,75189.4,0.0,-0.83442,0.00011,13.38773]
[1776683278467,42.84,75189.4,0.0,-0.83442,0.00011,13.38773]
[1776683280905,42.84,75190.12,0.0,-0.83435,0.00011,13.39172]
[1776683280943,42.84,75190.12,0.0,-0.83435,0.00011,13.39172]
[1776683281362,42.84,75195.72,0.0,-0.83375,0.00011,13.42409]
[1776683286398,42.84,75197.57,0.0,-0.83356,0.00011,13.43407]
[1776683288832,42.84,75197.47,0.0,-0.83358,0.00011,13.4333]
[1776683288938,42.84,75197.47,0.0,-0.83358,0.00011,13.4333]
[1776683288962,42.84,75197.47,0.0,-0.83358,0.00011,13.4333]
[1776683289103,42.84,75197.47,0.0,-0.83358,0.00011,13.4333]
[1776683289193,42.84,75197.47,0.0,-0.83358,0.00011,13.4333]
[1776683295462,42.84,75197.15,0.0,-0.83364,0.00011,13.43003]
[1776683299038,42.83,75197.18,0.0,-0.83364,0.00011,13.43002]
[1776683299085,42.83,75197.18,0.0,-0.83364,0.00011,13.43002]
[1776683299195,42.83,75197.18,0.0,-0.83364,0.00011,13.43002]
[1776683301349,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683301401,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683301434,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683301951,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683301993,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683302196,42.83,75196.21,0.0,-0.83376,0.00011,13.42363]
[1776683302006,42.83,75196.24,0.0,-0.83376,0.00011,13.42362]
[1776683308553,42.83,75197.87,0.0,-0.83361,0.00011,13.43179]
[1776683311723,42.83,75198.05,0.0,-0.8336,0.00011,13.43244]
[1776683311727,42.83,75198.05,0.0,-0.8336,0.00011,13.43244]
[1776683311940,42.83,75198.05,0.0,-0.8336,0.00011,13.43244]
[1776683318002,42.82,75199.53,0.0,-0.8335,0.00011,13.43504]
[1776683318145,42.82,75199.53,0.0,-0.8335,0.00011,13.43504]
[1776683318193,42.82,75199.53,0.0,-0.8335,0.00011,13.43504]
[1776683322650,42.82,75195.47,0.0,-0.83396,0.00011,13.41035]
[1776683323865,42.82,75195.47,0.0,-0.83396,0.00011,13.41035]
[1776683323877,42.82,75195.47,0.0,-0.83396,0.00011,13.41035]
[1776683323936,42.82,75195.47,0.0,-0.83396,0.00011,13.41035]
[1776683329700,42.82,75195.7,0.0,-0.83396,0.00011,13.41064]
[1776683335742,42.81,75195.99,0.0,-0.83395,0.00011,13.41136]
[1776683339474,42.81,75195.81,0.0,-0.83397,0.00011,13.4098]
[1776683339481,42.81,75195.81,0.0,-0.83397,0.00011,13.4098]
[1776683339689,42.81,75195.81,0.0,-0.83397,0.00011,13.4098]
[1776683343026,42.81,75196.02,0.0,-0.83396,0.00011,13.4105]
[1776683343077,42.81,75196.02,0.0,-0.83396,0.00011,13.4105]
[1776683343200,42.81,75196.02,0.0,-0.83396,0.00011,13.4105]
[1776683343515,42.81,75196.58,0.0,-0.8339,0.00011,13.41358]
[1776683343697,42.81,75196.58,0.0,-0.8339,0.00011,13.41358]
[1776683350847,42.8,75196.92,0.0,-0.8339,0.00011,13.41408]
[1776683355882,42.8,75201.51,0.0,-0.83342,0.00011,13.43994]
[1776683356942,42.8,75201.51,0.0,-0.83342,0.00011,13.43994]
[1776683356991,42.8,75201.51,0.0,-0.83342,0.00011,13.43994]
[1776683357203,42.8,75201.51,0.0,-0.83342,0.00011,13.43994]
[1776683360715,42.8,75202.59,0.0,-0.83331,0.00011,13.44545]
[1776683360761,42.8,75202.59,0.0,-0.83331,0.00011,13.44545]
[1776683360936,42.8,75202.59,0.0,-0.83331,0.00011,13.44545]
[1776683366959,42.79,75203.45,0.0,-0.83325,0.00011,13.44913]
[1776683371994,42.79,75203.87,0.0,-0.83326,0.00011,13.44587]
[1776683373001,42.79,75207.31,0.0,-0.83289,0.00011,13.46577]
[1776683375816,42.79,75207.61,0.0,-0.83286,0.00011,13.46737]
[1776683375868,42.79,75207.61,0.0,-0.83286,0.00011,13.46737]
[1776683375952,42.79,75207.61,0.0,-0.83286,0.00011,13.46737]
[1776683378458,42.79,75210.18,0.0,-0.83259,0.00011,13.48196]
[1776683378487,42.79,75210.18,0.0,-0.83259,0.00011,13.48196]
[1776683378691,42.79,75210.18,0.0,-0.83259,0.00011,13.48196]
[1776683380050,42.79,75205.5,0.0,-0.8331,0.00011,13.45435]
[1776683381057,42.79,75199.26,0.0,-0.83378,0.00011,13.41785]
[1776683384078,42.79,75202.71,0.0,-0.83341,0.00011,13.43774]
[1776683387317,42.79,75202.84,0.0,-0.8334,0.00011,13.43839]
[1776683387369,42.79,75204.03,0.0,-0.83328,0.00011,13.44512]
[1776683387442,42.79,75204.03,0.0,-0.83328,0.00011,13.44512]
[1776683393146,42.78,75202.61,0.0,-0.83344,0.00011,13.43618]
[1776683399188,42.78,75201.57,0.0,-0.83357,0.00011,13.42951]
[1776683402209,42.78,75198.87,0.0,-0.83387,0.00011,13.41349]
[1776683403081,42.78,75198.87,0.0,-0.83387,0.00011,13.41349]
[1776683403087,42.78,75198.87,0.0,-0.83387,0.00011,13.41349]
[1776683403193,42.78,75198.87,0.0,-0.83387,0.00011,13.41349]
[1776683408251,42.78,75200.74,0.0,-0.83367,0.00011,13.42397]
[1776683412717,42.78,75200.92,0.0,-0.83366,0.00011,13.42468]
[1776683412740,42.78,75200.92,0.0,-0.83366,0.00011,13.42468]
[1776683412939,42.78,75200.92,0.0,-0.83366,0.00011,13.42468]
[1776683419328,42.78,75201.03,0.0,-0.83366,0.00011,13.4246]
[1776683424363,42.77,75186.59,0.0,-0.83523,0.00011,13.33981]
[1776683425374,42.77,75169.58,0.0,-0.83706,0.00011,13.24049]
[1776683426378,42.77,75153.09,0.0,-0.83882,0.00011,13.1443]
[1776683427385,42.77,75157.0,0.0,-0.83841,0.00011,13.16684]
[1776683428392,42.77,75157.6,0.0,-0.83835,0.00011,13.1702]
[1776683429399,42.77,75160.57,0.0,-0.83804,0.00011,13.18736]
[1776683431297,42.77,75160.57,0.0,-0.83804,0.00011,13.18736]
[1776683431345,42.77,75160.57,0.0,-0.83804,0.00011,13.18736]
[1776683431443,42.77,75160.57,0.0,-0.83809,0.00011,13.18207]
[1776683436448,42.77,75159.41,0.0,-0.83823,0.00011,13.17429]
[1776683441483,42.76,75158.88,0.0,-0.83831,0.00011,13.17022]
[1776683443335,42.76,75158.88,0.0,-0.83831,0.00011,13.17022]
[1776683443387,42.76,75158.88,0.0,-0.83831,0.00011,13.17022]
[1776683443440,42.76,75159.05,0.0,-0.8383,0.00011,13.17081]
[1776683448532,42.76,75162.87,0.0,-0.83791,0.00011,13.19185]
[1776683449539,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683450899,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683450940,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683450969,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683451065,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683451197,42.76,75170.38,0.0,-0.83711,0.00011,13.23577]
[1776683458602,42.76,75169.8,0.0,-0.83716,0.00011,13.23307]
[1776683460490,42.76,75169.8,0.0,-0.83716,0.00011,13.23307]
[1776683460542,42.76,75169.8,0.0,-0.83716,0.00011,13.23307]
[1776683460706,42.76,75169.8,0.0,-0.83716,0.00011,13.23307]
[1776683461953,42.76,75169.8,0.0,-0.83716,0.00011,13.23322]
[1776683462216,42.76,75169.8,0.0,-0.83716,0.00011,13.23322]
[1776683462630,42.76,75153.65,0.0,-0.83888,0.00011,13.13883]
[1776683463637,42.76,75151.46,0.0,-0.83912,0.00011,13.1259]
[1776683464881,42.76,75151.46,0.0,-0.83912,0.00011,13.1259]
[1776683464934,42.76,75151.46,0.0,-0.83912,0.00011,13.1259]
[1776683465195,42.76,75151.46,0.0,-0.83912,0.00011,13.1259]
[1776683471694,42.76,75151.31,0.0,-0.83915,0.00011,13.12394]
[1776683476729,42.75,75149.75,0.0,-0.83933,0.00011,13.11415]
[1776683477737,42.75,75144.81,0.0,-0.83986,0.00011,13.08521]
[1776683480758,42.75,75136.81,0.0,-0.84071,0.00011,13.0383]
[1776683481765,42.75,75133.01,0.0,-0.84111,0.00011,13.0161]
[1776683483487,42.75,75131.79,0.0,-0.84124,0.00011,13.00899]
[1776683483532,42.75,75131.79,0.0,-0.84124,0.00011,13.00899]
[1776683483690,42.75,75131.79,0.0,-0.84124,0.00011,13.00899]
[1776683488815,42.75,75129.38,0.0,-0.84149,0.00011,12.99506]
[1776683492358,42.75,75127.96,0.0,-0.84164,0.00011,12.98685]
[1776683492436,42.75,75127.96,0.0,-0.84164,0.00011,12.98685]
[1776683492550,42.75,75125.43,0.0,-0.84195,0.00011,12.96722]
[1776683497879,42.76,75124.3,0.0,-0.84206,0.00011,12.96106]
[1776683498719,42.76,75124.3,0.0,-0.84206,0.00011,12.96106]
[1776683498765,42.76,75124.3,0.0,-0.84206,0.00011,12.96106]
[1776683498937,42.76,75124.3,0.0,-0.84206,0.00011,12.96106]
[1776683504928,42.76,75123.04,0.0,-0.84218,0.0001,12.95428]
[1776683509149,42.76,75123.02,0.0,-0.84218,0.0001,12.95424]
[1776683509193,42.76,75123.02,0.0,-0.84218,0.0001,12.95424]
[1776683515752,42.76,75122.92,0.0,-0.84218,0.0001,12.9543]
[1776683515936,42.76,75122.92,0.0,-0.84218,0.0001,12.9543]
[1776683516029,42.76,75122.92,0.0,-0.84218,0.0001,12.9543]
[1776683517047,42.76,75121.96,0.0,-0.84228,0.0001,12.94886]
[1776683517208,42.76,75121.96,0.0,-0.84228,0.0001,12.94886]
[1776683522051,42.76,75126.12,0.0,-0.84183,0.00011,12.97365]
[1776683523058,42.76,75134.3,0.0,-0.84097,0.00011,13.0214]
[1776683523882,42.76,75134.3,0.0,-0.84097,0.00011,13.0214]
[1776683523934,42.76,75134.3,0.0,-0.84097,0.00011,13.0214]
[1776683524198,42.76,75134.3,0.0,-0.84097,0.00011,13.0214]
[1776683524268,42.76,75136.99,0.0,-0.84069,0.00011,13.03706]
[1776683528473,42.76,75141.41,0.0,-0.84022,0.00011,13.06266]
[1776683528525,42.76,75141.41,0.0,-0.84022,0.00011,13.06266]
[1776683528688,42.76,75141.41,0.0,-0.84022,0.00011,13.06266]
[1776683534134,42.76,75147.57,0.0,-0.83958,0.00011,13.0981]
[1776683535638,42.76,75148.43,0.0,-0.83949,0.00011,13.103]
[1776683535687,42.76,75148.43,0.0,-0.83949,0.00011,13.103]
[1776683535941,42.76,75148.43,0.0,-0.83949,0.00011,13.103]
[1776683541185,42.76,75145.87,0.0,-0.83978,0.00011,13.08736]
[1776683544206,42.76,75143.29,0.0,-0.84006,0.00011,13.07199]
[1776683544643,42.76,75143.29,0.0,-0.84006,0.00011,13.07199]
[1776683544661,42.76,75143.29,0.0,-0.84006,0.00011,13.07199]
[1776683544704,42.76,75143.29,0.0,-0.84006,0.00011,13.07199]
[1776683550248,42.75,75142.93,0.0,-0.8401,0.00011,13.06938]
[1776683551017,42.75,75142.93,0.0,-0.8401,0.00011,13.06938]
[1776683551190,42.75,75142.93,0.0,-0.8401,0.00011,13.06938]
[1776683551323,42.75,75136.24,0.0,-0.84086,0.00011,13.02536]
[1776683551745,42.75,75136.24,0.0,-0.84086,0.00011,13.02536]
[1776683552263,42.75,75130.09,0.0,-0.84151,0.00011,12.98946]
[1776683554277,42.75,75127.49,0.0,-0.84178,0.00011,12.97437]
[1776683560319,42.76,75129.21,0.0,-0.84159,0.00011,12.9847]
[1776683561469,42.76,75129.21,0.0,-0.84159,0.00011,12.9847]
[1776683561521,42.76,75128.56,0.0,-0.84166,0.00011,12.98094]
[1776683561690,42.76,75128.56,0.0,-0.84166,0.00011,12.98094]
[1776683567368,42.76,75128.68,0.0,-0.84164,0.00011,12.98191]
[1776683572403,42.76,75128.43,0.0,-0.84167,0.00011,12.98067]
[1776683574418,42.76,75136.85,0.0,-0.84078,0.00011,13.02988]
[1776683574612,42.76,75136.85,0.0,-0.84078,0.00011,13.02988]
[1776683574688,42.76,75136.85,0.0,-0.84078,0.00011,13.02988]
[1776683575425,42.76,75137.54,0.0,-0.8407,0.00011,13.03389]
[1776683576282,42.76,75137.54,0.0,-0.8407,0.00011,13.03389]
[1776683580138,42.76,75138.35,0.0,-0.84062,0.00011,13.03852]
[1776683580192,42.76,75138.35,0.0,-0.84062,0.00011,13.03852]
[1776683580194,42.76,75138.35,0.0,-0.84062,0.00011,13.03852]
[1776683585495,42.76,75140.14,0.0,-0.84043,0.00011,13.0488]
[1776683591408,42.76,75140.49,0.0,-0.8404,0.00011,13.05076]
[1776683592546,42.76,75144.62,0.0,-0.83996,0.00011,13.07479]
[1776683593552,42.76,75154.73,0.0,-0.83889,0.00011,13.13375]
[1776683594559,42.76,75159.85,0.0,-0.83834,0.00011,13.16357]
[1776683595569,42.76,75161.46,0.0,-0.83818,0.00011,13.17285]
[1776683596574,42.76,75157.14,0.0,-0.83864,0.00011,13.14765]
[1776683602399,42.76,75156.29,0.0,-0.83872,0.00011,13.14277]
[1776683606196,42.76,75154.2,0.0,-0.83895,0.00011,13.13066]
[1776683606248,42.76,75154.2,0.0,-0.83895,0.00011,13.13066]
[1776683606435,42.76,75154.2,0.0,-0.83895,0.00011,13.13066]
[1776683612686,42.75,75156.19,0.0,-0.8388,0.00011,13.13631]
[1776683615172,42.75,75156.9,0.0,-0.83873,0.00011,13.1402]
[1776683615194,42.75,75156.9,0.0,-0.83873,0.00011,13.1402]
[1776683615224,42.75,75156.9,0.0,-0.83873,0.00011,13.1402]
[1776683621442,42.75,75158.73,0.0,-0.83855,0.00011,13.1502]
[1776683621691,42.75,75158.8,0.0,-0.83854,0.00011,13.15033]
[1776683622878,42.75,75161.12,0.0,-0.8383,0.00011,13.16391]
[1776683622929,42.75,75161.12,0.0,-0.8383,0.00011,13.16391]
[1776683622935,42.75,75161.12,0.0,-0.8383,0.00011,13.16391]
[1776683624905,42.75,75161.45,0.0,-0.83826,0.00011,13.16587]
[1776683624915,42.75,75161.45,0.0,-0.83826,0.00011,13.16587]
[1776683624941,42.75,75161.45,0.0,-0.83826,0.00011,13.16587]
[1776683629093,42.75,75163.23,0.0,-0.83807,0.00011,13.17629]
[1776683629194,42.75,75163.23,0.0,-0.83807,0.00011,13.17629]
[1776683629234,42.75,75163.23,0.0,-0.83807,0.00011,13.17629]
[1776683629329,42.75,75160.3,0.0,-0.83838,0.00011,13.1592]
[1776683631735,42.75,75161.5,0.0,-0.83825,0.00011,13.16626]
[1776683631941,42.75,75161.5,0.0,-0.83825,0.00011,13.16626]
[1776683632454,42.75,75161.5,0.0,-0.83825,0.00011,13.16626]
[1776683632631,42.75,75162.86,0.0,-0.83811,0.00011,13.17421]
[1776683632687,42.75,75162.86,0.0,-0.83811,0.00011,13.17421]
[1776683635745,42.75,75163.65,0.0,-0.83802,0.00011,13.17882]
[1776683635940,42.75,75163.65,0.0,-0.83802,0.00011,13.17882]
[1776683636853,42.75,75167.65,0.0,-0.8376,0.00011,13.20213]
[1776683638867,42.75,75173.68,0.0,-0.83695,0.00011,13.23724]
[1776683640234,42.75,75173.68,0.0,-0.83695,0.00011,13.23724]
[1776683640286,42.75,75173.68,0.0,-0.83695,0.00011,13.23724]
[1776683640438,42.75,75173.68,0.0,-0.83695,0.00011,13.23724]
[1776683645917,42.75,75175.47,0.0,-0.83677,0.00011,13.24714]
[1776683646924,42.75,75180.18,0.0,-0.83627,0.00011,13.27453]
[1776683649605,42.75,75181.36,0.0,-0.83614,0.00011,13.28129]
[1776683649650,42.75,75181.43,0.0,-0.83614,0.00011,13.28157]
[1776683649692,42.75,75181.43,0.0,-0.83614,0.00011,13.28157]
[1776683652713,42.74,75183.5,0.0,-0.83592,0.00011,13.29325]
[1776683652765,42.74,75183.5,0.0,-0.83592,0.00011,13.29325]
[1776683652935,42.74,75183.5,0.0,-0.83592,0.00011,13.29325]
[1776683659008,42.74,75184.76,0.0,-0.83581,0.00011,13.29954]
[1776683661021,42.74,75187.43,0.0,-0.83552,0.00011,13.31481]
[1776683665050,42.74,75190.59,0.0,-0.8352,0.00011,13.3325]
[1776683666828,42.74,75190.61,0.0,-0.8352,0.00011,13.33242]
[1776683666880,42.74,75190.61,0.0,-0.8352,0.00011,13.33242]
[1776683666944,42.74,75190.61,0.0,-0.8352,0.00011,13.33242]
[1776683668071,42.74,75195.06,0.0,-0.83473,0.00011,13.358]
[1776683669122,42.74,75195.06,0.0,-0.83473,0.00011,13.358]
[1776683669173,42.74,75195.06,0.0,-0.83473,0.00011,13.358]
[1776683669204,42.74,75195.06,0.0,-0.83473,0.00011,13.358]
[1776683675120,42.73,75192.24,0.0,-0.8351,0.00011,13.33524]
[1776683675719,42.73,75192.24,0.0,-0.8351,0.00011,13.33524]
[1776683675764,42.73,75192.24,0.0,-0.8351,0.00011,13.33524]
[1776683675946,42.73,75192.24,0.0,-0.8351,0.00011,13.33524]
[1776683681162,42.73,75193.3,0.0,-0.83499,0.00011,13.34127]
[1776683686197,42.73,75193.01,0.0,-0.83502,0.00011,13.33949]
[1776683689217,42.73,75195.92,0.0,-0.83471,0.00011,13.35644]
[1776683690216,42.73,75195.92,0.0,-0.83471,0.00011,13.35644]
[1776683690268,42.73,75195.92,0.0,-0.83471,0.00011,13.35644]
[1776683690436,42.73,75195.92,0.0,-0.83471,0.00011,13.35644]
[1776683696267,42.73,75198.55,0.0,-0.83443,0.00011,13.37158]
[1776683697010,42.73,75198.55,0.0,-0.83443,0.00011,13.37158]
[1776683697053,42.73,75198.55,0.0,-0.83443,0.00011,13.37158]
[1776683697191,42.73,75198.55,0.0,-0.83443,0.00011,13.37158]
[1776683701302,42.73,75207.75,0.0,-0.83344,0.00011,13.42508]
[1776683702309,42.73,75222.51,0.0,-0.83183,0.00011,13.51109]
[1776683703315,42.73,75228.53,0.0,-0.83117,0.00011,13.54617]
[1776683708351,42.73,75231.19,0.0,-0.83089,0.00011,13.56121]
[1776683709354,42.73,75231.19,0.0,-0.83089,0.00011,13.56121]
[1776683709401,42.73,75231.19,0.0,-0.83089,0.00011,13.56121]
[1776683709441,42.73,75231.19,0.0,-0.83089,0.00011,13.56121]
[1776683715400,42.72,75226.55,0.0,-0.83141,0.00011,13.53339]
[1776683718930,42.72,75225.51,0.0,-0.83153,0.00011,13.52715]
[1776683718944,42.72,75225.51,0.0,-0.83153,0.00011,13.52715]
[1776683718975,42.72,75225.51,0.0,-0.83153,0.00011,13.52715]
[1776683720052,42.72,75226.73,0.0,-0.83139,0.00011,13.53421]
[1776683720189,42.72,75226.73,0.0,-0.83139,0.00011,13.53421]
[1776683721445,42.72,75243.54,0.0,-0.82955,0.00011,13.6321]
[1776683722452,42.72,75243.21,0.0,-0.82959,0.00011,13.62998]
[1776683727241,42.72,75240.94,0.0,-0.82985,0.00011,13.61599]
[1776683727284,42.72,75240.94,0.0,-0.82985,0.00011,13.61599]
[1776683727438,42.72,75240.94,0.0,-0.82985,0.00011,13.61599]
[1776683732529,42.72,75240.73,0.0,-0.82994,0.00011,13.60878]
[1776683735555,42.71,75250.32,0.0,-0.8289,0.00011,13.66418]
[1776683736561,42.71,75252.51,0.0,-0.82866,0.00011,13.6767]
[1776683738651,42.71,75252.01,0.0,-0.82872,0.00011,13.67352]
[1776683738698,42.71,75252.01,0.0,-0.82872,0.00011,13.67352]
[1776683738704,42.71,75252.01,0.0,-0.82872,0.00011,13.67352]
[1776683738817,42.71,75252.06,0.0,-0.82872,0.00011,13.67355]
[1776683738936,42.71,75252.06,0.0,-0.82872,0.00011,13.67355]
[1776683740590,42.71,75255.02,0.0,-0.8284,0.00011,13.69028]
[1776683741598,42.71,75259.12,0.0,-0.82795,0.00011,13.71406]
[1776683744289,42.71,75256.55,0.0,-0.82824,0.00011,13.69878]
[1776683744340,42.71,75256.55,0.0,-0.82824,0.00011,13.69878]
[1776683744437,42.71,75256.55,0.0,-0.82824,0.00011,13.69878]
[1776683749654,42.71,75257.87,0.0,-0.82811,0.00011,13.70565]
[1776683754690,42.7,75258.1,0.0,-0.8281,0.00011,13.70624]
[1776683755597,42.7,75258.1,0.0,-0.8281,0.00011,13.70624]
[1776683755647,42.7,75258.1,0.0,-0.8281,0.00011,13.70624]
[1776683755693,42.7,75258.1,0.0,-0.8281,0.00011,13.70624]
[1776683756704,42.7,75253.41,0.0,-0.82863,0.00011,13.6786]
[1776683758483,42.7,75250.82,0.0,-0.82891,0.00011,13.66334]
[1776683758535,42.7,75250.82,0.0,-0.82891,0.00011,13.66334]
[1776683758692,42.7,75250.82,0.0,-0.82891,0.00011,13.66334]
[1776683759725,42.7,75240.22,0.0,-0.83009,0.00011,13.60129]
[1776683761740,42.7,75239.2,0.0,-0.8302,0.00011,13.59522]
[1776683763136,42.7,75239.76,0.0,-0.83014,0.00011,13.59847]
[1776683763180,42.7,75239.76,0.0,-0.83014,0.00011,13.59847]
[1776683763196,42.7,75239.76,0.0,-0.83014,0.00011,13.59847]
[1776683769628,42.7,75240.51,0.0,-0.83006,0.00011,13.60277]
[1776683769632,42.7,75240.51,0.0,-0.83006,0.00011,13.60277]
[1776683769693,42.7,75240.51,0.0,-0.83006,0.00011,13.60277]
[1776683769656,42.7,75248.38,0.0,-0.82919,0.00011,13.64866]
[1776683769795,42.7,75251.14,0.0,-0.82889,0.00011,13.66476]
[1776683771810,42.7,75251.72,0.0,-0.82883,0.00011,13.66796]
[1776683773827,42.7,75251.94,0.0,-0.82881,0.00011,13.66915]
[1776683773879,42.7,75251.94,0.0,-0.82881,0.00011,13.66915]
[1776683773941,42.7,75251.94,0.0,-0.82881,0.00011,13.66915]
[1776683778596,42.7,75255.41,0.0,-0.82843,0.00011,13.68895]
[1776683778652,42.7,75255.41,0.0,-0.82843,0.00011,13.68895]
[1776683778689,42.7,75255.41,0.0,-0.82843,0.00011,13.68895]
[1776683778680,42.7,75258.21,0.0,-0.82812,0.00011,13.70503]
[1776683782887,42.69,75261.78,0.0,-0.82774,0.00011,13.7251]
[1776683783893,42.69,75267.31,0.0,-0.82713,0.00011,13.75735]
[1776683785738,42.69,75267.31,0.0,-0.82713,0.00011,13.75735]
[1776683785743,42.69,75267.31,0.0,-0.82713,0.00011,13.75735]
[1776683785936,42.69,75269.21,0.0,-0.82692,0.00011,13.76807]
[1776683788242,42.69,75271.11,0.0,-0.82672,0.00011,13.77873]
[1776683788297,42.69,75271.11,0.0,-0.82672,0.00011,13.77873]
[1776683788443,42.69,75271.11,0.0,-0.82672,0.00011,13.77873]
[1776683788536,42.69,75271.51,0.0,-0.82668,0.00011,13.78084]
[1776683790323,42.69,75272.63,0.0,-0.82655,0.00011,13.78731]
[1776683790375,42.69,75272.63,0.0,-0.82655,0.00011,13.78731]
[1776683790440,42.69,75272.63,0.0,-0.82655,0.00011,13.78731]
[1776683795979,42.69,75277.16,0.0,-0.8261,0.00011,13.80829]
[1776683797711,42.69,75277.16,0.0,-0.8261,0.00011,13.80829]
[1776683797761,42.69,75277.16,0.0,-0.8261,0.00011,13.80829]
[1776683797936,42.69,75278.56,0.0,-0.82595,0.00011,13.81638]
[1776683801016,42.69,75285.98,0.0,-0.82513,0.00011,13.85923]
[1776683802765,42.69,75285.98,0.0,-0.82513,0.00011,13.85923]
[1776683802816,42.69,75287.91,0.0,-0.82491,0.00011,13.87034]
[1776683804879,42.69,75286.33,0.0,-0.8251,0.00011,13.86081]
[1776683806713,42.69,75286.32,0.0,-0.8251,0.00011,13.8606]
[1776683807058,42.68,75286.28,0.0,-0.82511,0.00011,13.86006]
[1776683808719,42.68,75286.28,0.0,-0.82511,0.00011,13.86006]
[1776683808799,42.68,75286.28,0.0,-0.82511,0.00011,13.85991]
[1776683810314,42.68,75286.28,0.0,-0.82511,0.00011,13.85991]
[1776683810379,42.68,75286.28,0.0,-0.82511,0.00011,13.85991]
[1776683810439,42.68,75286.28,0.0,-0.82511,0.00011,13.85991]
[1776683810540,42.68,75282.06,0.0,-0.82559,0.00011,13.835]
[1776683811086,42.68,75278.1,0.0,-0.82604,0.00011,13.81178]
[1776683816186,42.68,75277.76,0.0,-0.82608,0.00011,13.80944]
[1776683816265,42.68,75277.76,0.0,-0.82608,0.00011,13.80944]
[1776683816437,42.68,75277.76,0.0,-0.82608,0.00011,13.80944]
[1776683821156,42.68,75271.45,0.0,-0.8268,0.00011,13.77198]
[1776683822197,42.68,75271.45,0.0,-0.8268,0.00011,13.77198]
[1776683822230,42.68,75271.45,0.0,-0.8268,0.00011,13.77198]
[1776683822436,42.68,75271.45,0.0,-0.8268,0.00011,13.77198]
[1776683822537,42.68,75262.47,0.0,-0.82781,0.00011,13.71937]
[1776683824178,42.68,75259.35,0.0,-0.82816,0.00011,13.70085]
[1776683830220,42.67,75258.21,0.0,-0.8283,0.00011,13.69332]
[1776683832234,42.67,75253.69,0.0,-0.82881,0.00011,13.66665]
[1776683833517,42.67,75253.69,0.0,-0.82881,0.00011,13.66665]
[1776683833528,42.67,75253.69,0.0,-0.82881,0.00011,13.66665]
[1776683833690,42.67,75253.69,0.0,-0.82881,0.00011,13.66665]
[1776683833729,42.67,75244.38,0.0,-0.82984,0.00011,13.61217]
[1776683834248,42.67,75243.99,0.0,-0.82989,0.00011,13.60983]
[1776683838276,42.67,75248.09,0.0,-0.82944,0.00011,13.63351]
[1776683843313,42.67,75247.63,0.0,-0.8295,0.00011,13.63031]
[1776683848346,42.67,75247.45,0.0,-0.82953,0.00011,13.62875]
[1776683854895,42.67,75247.35,0.0,-0.82959,0.00011,13.62284]
[1776683861437,42.66,75247.28,0.0,-0.82962,0.00011,13.62157]
[1776683862444,42.66,75237.26,0.0,-0.83073,0.00011,13.56295]
[1776683863451,42.66,75233.2,0.0,-0.83117,0.00011,13.53922]
[1776683869493,42.66,75232.56,0.0,-0.83126,0.00011,13.53488]
[1776683873521,42.66,75217.26,0.0,-0.83294,0.00011,13.44492]
[1776683874665,42.66,75217.19,0.0,-0.83295,0.00011,13.44431]
[1776683875535,42.66,75214.05,0.0,-0.8333,0.00011,13.42576]
[1776683880570,42.66,75212.91,0.0,-0.83344,0.00011,13.41827]
[1776683883591,42.65,75208.82,0.0,-0.83389,0.00011,13.39389]
[1776683888625,42.65,75208.69,0.0,-0.83392,0.00011,13.39251]
[1776683893660,42.65,75207.59,0.0,-0.83405,0.00011,13.38547]
[1776683897690,42.65,75215.19,0.0,-0.83323,0.00011,13.42944]
[1776683902725,42.65,75215.84,0.0,-0.83318,0.00011,13.43239]
[1776683907760,42.64,75218.5,0.0,-0.8329,0.00011,13.44723]
[1776683911788,42.64,75222.69,0.0,-0.8325,0.00011,13.46608]
[1776683916824,42.64,75221.72,0.0,-0.83263,0.00011,13.45949]
[1776683921862,42.64,75222.22,0.0,-0.83258,0.00011,13.46226]
[1776683926896,42.64,75222.51,0.0,-0.83254,0.00011,13.46394]
[1776683930924,42.64,75218.69,0.0,-0.83296,0.00011,13.4416]
[1776683935961,42.64,75216.34,0.0,-0.83323,0.00011,13.42727]
[1776683940996,42.63,75218.12,0.0,-0.83305,0.00011,13.43698]
[1776683944018,42.63,75225.37,0.0,-0.83226,0.00011,13.47935]
[1776683946031,42.63,75222.35,0.0,-0.83259,0.00011,13.46162]
[1776683947042,42.63,75219.45,0.0,-0.83291,0.00011,13.44461]
[1776683950064,42.63,75214.71,0.0,-0.83343,0.00011,13.41683]
[1776683955098,42.63,75213.77,0.0,-0.83354,0.00011,13.41059]
[1776683959125,42.63,75222.74,0.0,-0.83257,0.00011,13.46272]
[1776683960133,42.63,75229.04,0.0,-0.83188,0.00011,13.4996]
[1776683965168,42.63,75228.47,0.0,-0.83195,0.00011,13.49598]
[1776683970203,42.63,75228.67,0.0,-0.83193,0.00011,13.49688]
[1776683975238,42.63,75229.58,0.0,-0.83188,0.00011,13.49702]
[1776683981280,42.63,75229.48,0.0,-0.8319,0.00011,13.49608]
[1776683986315,42.62,75229.55,0.0,-0.8319,0.00011,13.49621]
[1776683991350,42.62,75229.98,0.0,-0.83185,0.00011,13.49844]
[1776683998400,42.62,75229.87,0.0,-0.83187,0.00011,13.4974]
[1776684001420,42.62,75226.24,0.0,-0.83228,0.00011,13.476]
[1776684004442,42.62,75215.34,0.0,-0.83347,0.00011,13.41217]
[1776684005449,42.62,75213.2,0.0,-0.8337,0.00011,13.39952]
[1776684006456,42.62,75198.08,0.0,-0.83535,0.00011,13.31096]
[1776684007463,42.62,75198.05,0.0,-0.83535,0.00011,13.31079]
[1776684009477,42.62,75194.99,0.0,-0.83568,0.00011,13.2929]
[1776684010484,42.62,75190.72,0.0,-0.83614,0.00011,13.26794]
[1776684015519,42.62,75188.95,0.0,-0.83633,0.00011,13.25785]
[1776684016526,42.62,75181.24,0.0,-0.83716,0.00011,13.21279]
[1776684018540,42.62,75182.18,0.0,-0.83706,0.00011,13.21837]
[1776684020095,42.62,75181.42,0.0,-0.83714,0.00011,13.21388]
[1776684020554,42.62,75179.88,0.0,-0.83731,0.00011,13.20483]
[1776684021969,42.62,75179.88,0.0,-0.83731,0.00011,13.20483]
[1776684021561,42.62,75172.71,0.0,-0.83808,0.00011,13.16269]
[1776684023967,42.62,75171.15,0.0,-0.83825,0.00011,13.15344]
[1776684024581,42.62,75171.54,0.0,-0.83821,0.00011,13.1555]
[1776684029618,42.62,75172.29,0.0,-0.83813,0.00011,13.15978]
[1776684032639,42.62,75166.03,0.0,-0.83885,0.00011,13.11809]
[1776684034653,42.62,75161.27,0.0,-0.83936,0.00011,13.09005]
[1776684037674,42.62,75151.26,0.0,-0.84043,0.00011,13.03133]
[1776684038681,42.62,75152.93,0.0,-0.84025,0.00011,13.04113]
[1776684039635,42.62,75152.93,0.0,-0.84025,0.00011,13.04113]
[1776684039687,42.62,75152.93,0.0,-0.84025,0.00011,13.04113]
[1776684039940,42.62,75152.93,0.0,-0.84025,0.00011,13.04113]
[1776684045731,42.62,75154.29,0.0,-0.84011,0.00011,13.04922]
[1776684050766,42.62,75153.14,0.0,-0.84023,0.00011,13.04261]
[1776684053786,42.62,75149.71,0.0,-0.84059,0.00011,13.02267]
[1776684054794,42.62,75145.5,0.0,-0.84103,0.00011,12.9981]
[1776684057816,42.62,75131.71,0.0,-0.84249,0.00011,12.91778]
[1776684058824,42.62,75123.15,0.0,-0.84338,0.0001,12.86792]
[1776684059831,42.62,75120.18,0.0,-0.84369,0.0001,12.85081]
[1776684060839,42.62,75113.92,0.0,-0.84434,0.0001,12.8145]
[1776684061845,42.62,75108.04,0.0,-0.84495,0.0001,12.78023]
[1776684062852,42.62,75097.78,0.0,-0.84602,0.0001,12.72027]
[1776684063858,42.62,75094.11,0.0,-0.8464,0.0001,12.69891]
[1776684068894,42.63,75093.4,0.0,-0.84646,0.0001,12.69554]
[1776684070907,42.63,75089.48,0.0,-0.84686,0.0001,12.67289]
[1776684075943,42.63,75091.06,0.0,-0.84668,0.0001,12.68296]
[1776684080979,42.63,75094.69,0.0,-0.84629,0.0001,12.70494]
[1776684082993,42.63,75101.35,0.0,-0.84559,0.0001,12.74411]
[1776684084000,42.63,75108.11,0.0,-0.84489,0.0001,12.78369]
[1776684085008,42.63,75110.99,0.0,-0.84458,0.0001,12.80074]
[1776684086015,42.63,75105.99,0.0,-0.8451,0.0001,12.77169]
[1776684091066,42.64,75107.37,0.0,-0.845,0.0001,12.7751]
[1776684097108,42.64,75106.85,0.0,-0.84505,0.0001,12.77237]
[1776684102142,42.64,75108.79,0.0,-0.84484,0.0001,12.784]
[1776684107178,42.64,75108.88,0.0,-0.84483,0.0001,12.78475]
[1776684112214,42.64,75108.91,0.0,-0.84482,0.0001,12.78509]
[1776684114231,42.64,75115.2,0.0,-0.84416,0.0001,12.82191]
[1776684115237,42.64,75124.63,0.0,-0.84317,0.00011,12.87706]
[1776684116245,42.64,75128.06,0.0,-0.84281,0.00011,12.89726]
[1776684117252,42.64,75128.21,0.0,-0.84279,0.00011,12.8982]
[1776684119266,42.64,75121.62,0.0,-0.84348,0.0001,12.85975]
[1776684122286,42.64,75119.14,0.0,-0.84374,0.0001,12.8452]
[1776684126314,42.64,75121.76,0.0,-0.84348,0.0001,12.86014]
[1776684127322,42.64,75130.8,0.0,-0.84253,0.00011,12.91308]
[1776684128329,42.64,75136.66,0.0,-0.84191,0.00011,12.94735]
[1776684133364,42.64,75137.01,0.0,-0.84187,0.00011,12.94924]
[1776684138407,42.64,75132.78,0.0,-0.84232,0.00011,12.92435]
[1776684142434,42.64,75128.77,0.0,-0.84274,0.00011,12.90096]
[1776684144449,42.64,75126.25,0.0,-0.84301,0.00011,12.88632]
[1776684147469,42.64,75129.66,0.0,-0.84265,0.00011,12.90638]
[1776684150491,42.64,75133.6,0.0,-0.84223,0.00011,12.92947]
[1776684152505,42.64,75136.2,0.0,-0.842,0.00011,12.93973]
[1776684153512,42.64,75139.45,0.0,-0.84166,0.00011,12.95871]
[1776684155525,42.64,75135.98,0.0,-0.84203,0.00011,12.93833]
[1776684157540,42.64,75132.98,0.0,-0.84234,0.00011,12.92079]
[1776684159554,42.64,75148.31,0.0,-0.84072,0.00011,13.01045]
[1776684160561,42.64,75154.43,0.0,-0.84007,0.00011,13.04614]
[1776684163582,42.64,75156.98,0.0,-0.8398,0.00011,13.06115]
[1776684164590,42.64,75159.73,0.0,-0.83951,0.00011,13.07726]
[1776684169898,42.64,75161.19,0.0,-0.83935,0.00011,13.08574]
[1776684170130,42.64,75158.39,0.0,-0.83965,0.00011,13.06935]
[1776684175668,42.64,75156.44,0.0,-0.83986,0.00011,13.05804]
[1776684176675,42.64,75151.71,0.0,-0.84036,0.00011,13.0304]
[1776684181710,42.64,75147.59,0.0,-0.84079,0.00011,13.00657]
[1776684183723,42.64,75144.4,0.0,-0.84113,0.00011,12.98808]
[1776684190773,42.64,75143.36,0.0,-0.84123,0.00011,12.98267]
[1776684195808,42.64,75145.29,0.0,-0.84101,0.00011,12.99444]
[1776684199836,42.64,75151.44,0.0,-0.84035,0.00011,13.03074]
[1776684204870,42.64,75151.82,0.0,-0.84031,0.00011,13.03311]
[1776684209906,42.65,75150.09,0.0,-0.84049,0.00011,13.0232]
[1776684215948,42.65,75151.37,0.0,-0.84039,0.00011,13.02607]
[1776684219976,42.65,75143.14,0.0,-0.84126,0.00011,12.97817]
[1776684220983,42.65,75137.97,0.0,-0.84181,0.00011,12.94807]
[1776684227030,42.65,75137.89,0.0,-0.8418,0.00011,12.94857]
[1776684232065,42.65,75139.12,0.0,-0.84165,0.00011,12.95657]
[1776684234079,42.65,75146.86,0.0,-0.84083,0.00011,13.00211]
[1776684239115,42.66,75148.56,0.0,-0.84064,0.00011,13.01247]
[1776684241131,42.66,75153.12,0.0,-0.84015,0.00011,13.03927]
[1776684242135,42.66,75163.52,0.0,-0.83904,0.00011,13.1001]
[1776684243144,42.66,75171.11,0.0,-0.83823,0.00011,13.14443]
[1776684247172,42.65,75175.03,0.0,-0.83782,0.00011,13.16694]
[1776684252207,42.65,75175.69,0.0,-0.83776,0.00011,13.17036]
[1776684257242,42.65,75177.56,0.0,-0.83755,0.00011,13.18157]
[1776684260263,42.65,75180.89,0.0,-0.83719,0.00011,13.20119]
[1776684261270,42.65,75183.86,0.0,-0.83687,0.00011,13.21859]
[1776684266307,42.66,75183.51,0.0,-0.83691,0.00011,13.21661]
[1776684268321,42.66,75180.39,0.0,-0.83724,0.00011,13.1984]
[1776684274363,42.65,75180.98,0.0,-0.83723,0.00011,13.19666]
[1776684280405,42.66,75179.93,0.0,-0.83734,0.00011,13.19086]
[1776684282419,42.66,75183.5,0.0,-0.83696,0.00011,13.21168]
[1776684287454,42.66,75184.24,0.0,-0.83687,0.00011,13.21631]
[1776684289468,42.66,75188.95,0.0,-0.83636,0.00011,13.24389]
[1776684290444,42.66,75188.95,0.0,-0.83636,0.00011,13.24389]
[1776684290548,42.66,75226.55,0.0,-0.83227,0.00011,13.46389]
[1776684292489,42.66,75230.14,0.0,-0.83187,0.00011,13.48499]
[1776684294206,42.66,75230.14,0.0,-0.83187,0.00011,13.48499]
[1776684296212,42.66,75229.67,0.0,-0.83192,0.00011,13.48266]
[1776684296293,42.66,75230.28,0.0,-0.83184,0.00011,13.48643]
[1776684298203,42.66,75230.42,0.0,-0.83182,0.00011,13.48745]
[1776684298233,42.66,75230.5,0.0,-0.83181,0.00011,13.48812]
[1776684298334,42.66,75230.5,0.0,-0.83181,0.00011,13.48812]
[1776684298382,42.66,75230.5,0.0,-0.83181,0.00011,13.48812]
[1776684298441,42.66,75230.5,0.0,-0.83181,0.00011,13.48812]
[1776684299537,42.66,75226.76,0.0,-0.83222,0.00011,13.46649]
[1776684301233,42.66,75226.76,0.0,-0.83222,0.00011,13.46649]
[1776684301465,42.66,75225.17,0.0,-0.83239,0.00011,13.45725]
[1776684301644,42.66,75225.17,0.0,-0.83239,0.00011,13.45725]
[1776684302196,42.66,75225.17,0.0,-0.83239,0.00011,13.45725]
[1776684302297,42.66,75219.74,0.0,-0.83299,0.00011,13.42541]
[1776684305824,42.66,75221.98,0.0,-0.83275,0.00011,13.43826]
[1776684305876,42.66,75221.98,0.0,-0.83275,0.00011,13.43826]
[1776684305942,42.66,75221.98,0.0,-0.83275,0.00011,13.43826]
[1776684306794,42.66,75222.55,0.0,-0.83269,0.00011,13.44151]
[1776684306934,42.66,75222.55,0.0,-0.83269,0.00011,13.44151]
[1776684306994,42.66,75222.55,0.0,-0.83269,0.00011,13.44151]
[1776684309177,42.66,75222.65,0.0,-0.83268,0.00011,13.44191]
[1776684309195,42.66,75222.65,0.0,-0.83268,0.00011,13.44191]
[1776684309310,42.66,75222.65,0.0,-0.83268,0.00011,13.44191]
[1776684309279,42.66,75222.65,0.0,-0.83268,0.00011,13.44181]
[1776684309743,42.66,75222.65,0.0,-0.83268,0.00011,13.44181]
[1776684309943,42.66,75222.65,0.0,-0.83268,0.00011,13.44181]
[1776684310044,42.66,75222.33,0.0,-0.83272,0.00011,13.43985]
[1776684312451,42.66,75225.55,0.0,-0.83237,0.00011,13.45845]
[1776684313269,42.66,75225.55,0.0,-0.83237,0.00011,13.45845]
[1776684313316,42.66,75225.55,0.0,-0.83237,0.00011,13.45845]
[1776684313441,42.66,75227.47,0.0,-0.83216,0.00011,13.46955]
[1776684313636,42.66,75233.05,0.0,-0.83155,0.00011,13.50201]
[1776684314642,42.66,75238.6,0.0,-0.83094,0.00011,13.53442]
[1776684315466,42.66,75238.6,0.0,-0.83094,0.00011,13.53442]
[1776684315518,42.66,75238.6,0.0,-0.83094,0.00011,13.53442]
[1776684315711,42.66,75238.6,0.0,-0.83094,0.00011,13.53442]
[1776684318017,42.66,75240.45,0.0,-0.83074,0.00011,13.54511]
[1776684318223,42.66,75240.45,0.0,-0.83074,0.00011,13.54511]
[1776684318231,42.66,75248.01,0.0,-0.82991,0.00011,13.5892]
[1776684318671,42.66,75252.95,0.0,-0.82936,0.00011,13.61792]
[1776684320685,42.66,75260.8,0.0,-0.8285,0.00011,13.6634]
[1776684322828,42.65,75260.62,0.0,-0.82852,0.00011,13.66213]
[1776684322836,42.65,75260.62,0.0,-0.82852,0.00011,13.66213]
[1776684322942,42.65,75260.62,0.0,-0.82852,0.00011,13.66213]
[1776684323626,42.65,75260.69,0.0,-0.82852,0.00011,13.66232]
[1776684323698,42.65,75260.69,0.0,-0.82852,0.00011,13.66232]
[1776684325720,42.65,75241.93,0.0,-0.83061,0.00011,13.55208]
[1776684326727,42.65,75229.97,0.0,-0.83193,0.00011,13.48211]
[1776684327734,42.65,75227.49,0.0,-0.8322,0.00011,13.46762]
[1776684330909,42.65,75227.03,0.0,-0.83225,0.00011,13.46496]
[1776684330946,42.65,75227.03,0.0,-0.83225,0.00011,13.46496]
[1776684330958,42.65,75227.03,0.0,-0.83225,0.00011,13.46496]
[1776684331452,42.65,75226.98,0.0,-0.8323,0.00011,13.45977]
[1776684331701,42.65,75226.98,0.0,-0.8323,0.00011,13.45977]
[1776684332893,42.65,75226.98,0.0,-0.8323,0.00011,13.45963]
[1776684332948,42.65,75226.98,0.0,-0.8323,0.00011,13.45963]
[1776684333560,42.65,75226.98,0.0,-0.83231,0.00011,13.45948]
[1776684333786,42.65,75232.98,0.0,-0.83165,0.00011,13.49456]
[1776684334793,42.65,75236.92,0.0,-0.83121,0.00011,13.51754]
[1776684337170,42.65,75238.35,0.0,-0.83106,0.00011,13.52583]
[1776684337182,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684337467,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684337513,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684337697,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684338167,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684338198,42.65,75245.56,0.0,-0.83026,0.00011,13.5679]
[1776684340203,42.65,75244.66,0.0,-0.83037,0.00011,13.56243]
[1776684340270,42.65,75244.66,0.0,-0.83037,0.00011,13.56243]
[1776684340290,42.65,75244.74,0.0,-0.83036,0.00011,13.56279]
[1776684340438,42.65,75244.74,0.0,-0.83036,0.00011,13.56279]
[1776684345869,42.65,75242.75,0.0,-0.83059,0.00011,13.55052]
[1776684351939,42.65,75242.1,0.0,-0.83067,0.00011,13.54644]
[1776684351997,42.65,75242.1,0.0,-0.83067,0.00011,13.54644]
[1776684352200,42.65,75242.1,0.0,-0.83067,0.00011,13.54644]
[1776684354358,42.64,75241.96,0.0,-0.83069,0.00011,13.54524]
[1776684354449,42.64,75242.07,0.0,-0.83068,0.00011,13.54578]
[1776684354570,42.64,75242.07,0.0,-0.83068,0.00011,13.54578]
[1776684354619,42.64,75242.07,0.0,-0.83068,0.00011,13.54578]
[1776684354695,42.64,75242.07,0.0,-0.83068,0.00011,13.54578]
[1776684354933,42.64,75242.14,0.0,-0.83068,0.00011,13.54609]
[1776684358414,42.64,75245.47,0.0,-0.83032,0.00011,13.56522]
[1776684358441,42.64,75245.47,0.0,-0.83032,0.00011,13.56522]
[1776684358466,42.64,75245.47,0.0,-0.83032,0.00011,13.56522]
[1776684358869,42.64,75245.47,0.0,-0.83032,0.00011,13.56522]
[1776684358966,42.64,75245.47,0.0,-0.83032,0.00011,13.56522]
[1776684360018,42.64,75244.05,0.0,-0.83048,0.00011,13.5568]
[1776684360073,42.64,75244.05,0.0,-0.83048,0.00011,13.5568]
[1776684360195,42.64,75244.05,0.0,-0.83048,0.00011,13.5568]
[1776684360223,42.64,75238.05,0.0,-0.83114,0.00011,13.52161]
[1776684362989,42.64,75225.48,0.0,-0.83253,0.00011,13.44772]
[1776684363996,42.64,75223.83,0.0,-0.83271,0.00011,13.43793]
[1776684366010,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684366637,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684366693,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684366706,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684367064,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684367193,42.64,75228.82,0.0,-0.83217,0.00011,13.46683]
[1776684368836,42.64,75229.61,0.0,-0.83209,0.00011,13.47127]
[1776684368845,42.64,75229.61,0.0,-0.83209,0.00011,13.47127]
[1776684368937,42.64,75229.61,0.0,-0.83209,0.00011,13.47127]
[1776684369031,42.64,75229.65,0.0,-0.83209,0.00011,13.47116]
[1776684375072,42.63,75227.13,0.0,-0.83238,0.00011,13.45551]
[1776684378094,42.63,75232.61,0.0,-0.83179,0.00011,13.48729]
[1776684380407,42.63,75231.62,0.0,-0.8319,0.00011,13.48149]
[1776684380422,42.63,75229.62,0.0,-0.83212,0.00011,13.4698]
[1776684380443,42.63,75229.62,0.0,-0.83212,0.00011,13.4698]
[1776684383128,42.63,75225.91,0.0,-0.83252,0.00011,13.44819]
[1776684384838,42.63,75224.81,0.0,-0.83264,0.00011,13.44181]
[1776684384936,42.63,75224.81,0.0,-0.83264,0.00011,13.44181]
[1776684385222,42.63,75224.81,0.0,-0.83264,0.00011,13.44181]
[1776684385274,42.63,75224.81,0.0,-0.83264,0.00011,13.44181]
[1776684385371,42.63,75224.12,0.0,-0.83271,0.00011,13.43784]
[1776684385439,42.63,75224.12,0.0,-0.83271,0.00011,13.43784]
[1776684391185,42.63,75224.73,0.0,-0.8327,0.00011,13.4364]
[1776684392519,42.63,75224.66,0.0,-0.83271,0.00011,13.43588]
[1776684392526,42.63,75224.66,0.0,-0.83271,0.00011,13.43588]
[1776684392692,42.63,75224.66,0.0,-0.83271,0.00011,13.43588]
[1776684395213,42.63,75228.22,0.0,-0.83232,0.00011,13.45641]
[1776684396446,42.63,75228.62,0.0,-0.83228,0.00011,13.45866]
[1776684396498,42.63,75228.62,0.0,-0.83228,0.00011,13.45866]
[1776684396689,42.63,75228.62,0.0,-0.83228,0.00011,13.45866]
[1776684397212,42.63,75228.62,0.0,-0.83228,0.00011,13.45866]
[1776684397264,42.63,75228.62,0.0,-0.83228,0.00011,13.45866]
[1776684397297,42.63,75228.48,0.0,-0.8323,0.00011,13.45775]
[1776684397436,42.63,75228.48,0.0,-0.8323,0.00011,13.45775]
[1776684403270,42.63,75226.05,0.0,-0.83257,0.00011,13.44303]
[1776684405813,42.63,75228.1,0.0,-0.83235,0.00011,13.45488]
[1776684405820,42.63,75228.1,0.0,-0.83235,0.00011,13.45488]
[1776684405942,42.63,75228.1,0.0,-0.83235,0.00011,13.45488]
[1776684406591,42.63,75231.18,0.0,-0.83201,0.00011,13.47295]
[1776684406641,42.63,75231.18,0.0,-0.83201,0.00011,13.47295]
[1776684406689,42.63,75231.18,0.0,-0.83201,0.00011,13.47295]
[1776684407298,42.63,75232.13,0.0,-0.83191,0.00011,13.47854]
[1776684409312,42.63,75236.02,0.0,-0.83148,0.00011,13.50135]
[1776684410783,42.63,75238.55,0.0,-0.8312,0.00011,13.51614]
[1776684410786,42.63,75238.55,0.0,-0.8312,0.00011,13.51614]
[1776684410940,42.63,75238.55,0.0,-0.8312,0.00011,13.51614]
[1776684413670,42.63,75238.74,0.0,-0.83118,0.00011,13.5172]
[1776684413693,42.63,75238.74,0.0,-0.83118,0.00011,13.5172]
[1776684413723,42.63,75238.74,0.0,-0.83118,0.00011,13.5172]
[1776684413771,42.63,75238.74,0.0,-0.83118,0.00011,13.51718]
[1776684414753,42.63,75238.74,0.0,-0.83118,0.00011,13.51718]
[1776684414938,42.63,75238.74,0.0,-0.83118,0.00011,13.51718]
[1776684415354,42.63,75238.56,0.0,-0.8312,0.00011,13.51611]
[1776684416853,42.63,75236.19,0.0,-0.83146,0.00011,13.50224]
[1776684416900,42.63,75236.19,0.0,-0.83146,0.00011,13.50224]
[1776684416938,42.63,75236.19,0.0,-0.83146,0.00011,13.50224]
[1776684422403,42.63,75235.43,0.0,-0.83153,0.00011,13.49837]
[1776684423868,42.63,75238.63,0.0,-0.83118,0.00011,13.51726]
[1776684423948,42.63,75238.63,0.0,-0.83118,0.00011,13.51726]
[1776684425972,42.63,75238.68,0.0,-0.83117,0.00011,13.51786]
[1776684426024,42.63,75238.68,0.0,-0.83117,0.00011,13.51786]
[1776684426187,42.63,75238.68,0.0,-0.83117,0.00011,13.51786]
[1776684426431,42.63,75238.5,0.0,-0.83118,0.00011,13.51696]
[1776684431465,42.63,75238.92,0.0,-0.83113,0.00011,13.51967]
[1776684437508,42.63,75240.31,0.0,-0.83098,0.00011,13.5277]
[1776684438692,42.63,75240.31,0.0,-0.83098,0.00011,13.5277]
[1776684438742,42.63,75240.31,0.0,-0.83098,0.00011,13.5277]
[1776684438941,42.63,75240.31,0.0,-0.83098,0.00011,13.5277]
[1776684441328,42.63,75240.06,0.0,-0.83101,0.00011,13.5262]
[1776684441428,42.63,75240.06,0.0,-0.83101,0.00011,13.5262]
[1776684441442,42.63,75240.06,0.0,-0.83101,0.00011,13.5262]
[1776684441429,42.63,75240.06,0.0,-0.83101,0.00011,13.52615]
[1776684446362,42.63,75240.21,0.0,-0.83099,0.00011,13.52698]
[1776684446366,42.63,75240.21,0.0,-0.83099,0.00011,13.52698]
[1776684446447,42.63,75240.21,0.0,-0.83099,0.00011,13.52698]
[1776684448860,42.63,75244.23,0.0,-0.83055,0.00011,13.55041]
[1776684448873,42.63,75244.23,0.0,-0.83055,0.00011,13.55041]
[1776684448940,42.63,75244.23,0.0,-0.83055,0.00011,13.55041]
[1776684448955,42.63,75244.3,0.0,-0.83055,0.00011,13.55067]
[1776684454222,42.63,75243.91,0.0,-0.83064,0.00011,13.54321]
[1776684454268,42.63,75243.91,0.0,-0.83064,0.00011,13.54321]
[1776684454437,42.63,75243.91,0.0,-0.83064,0.00011,13.54321]
[1776684456992,42.63,75240.15,0.0,-0.83106,0.00011,13.52109]
[1776684457114,42.63,75240.15,0.0,-0.83106,0.00011,13.52109]
[1776684457192,42.63,75240.15,0.0,-0.83106,0.00011,13.52109]
[1776684457267,42.63,75240.01,0.0,-0.83107,0.00011,13.52023]
[1776684461369,42.63,75242.83,0.0,-0.83077,0.00011,13.53656]
[1776684461374,42.63,75242.83,0.0,-0.83077,0.00011,13.53656]
[1776684461439,42.63,75242.83,0.0,-0.83077,0.00011,13.53656]
[1776684464354,42.63,75242.62,0.0,-0.83079,0.00011,13.53513]
[1776684464406,42.63,75242.62,0.0,-0.83079,0.00011,13.53513]
[1776684464440,42.63,75242.62,0.0,-0.83079,0.00011,13.53513]
[1776684464455,42.63,75243.09,0.0,-0.83074,0.00011,13.53781]
[1776684467546,42.63,75243.31,0.0,-0.83072,0.00011,13.53887]
[1776684467593,42.63,75243.31,0.0,-0.83072,0.00011,13.53887]
[1776684467699,42.63,75243.31,0.0,-0.83072,0.00011,13.53887]
[1776684472754,42.63,75243.74,0.0,-0.83069,0.00011,13.5409]
[1776684474895,42.63,75243.56,0.0,-0.83071,0.00011,13.53976]
[1776684474904,42.63,75243.56,0.0,-0.83071,0.00011,13.53976]
[1776684474945,42.63,75243.56,0.0,-0.83071,0.00011,13.53976]
[1776684477869,42.63,75241.92,0.0,-0.83089,0.00011,13.52995]
[1776684477920,42.63,75241.92,0.0,-0.83089,0.00011,13.52995]
[1776684477944,42.63,75241.92,0.0,-0.83089,0.00011,13.52995]
[1776684478018,42.63,75240.96,0.0,-0.831,0.00011,13.52427]
[1776684483834,42.63,75238.59,0.0,-0.83127,0.00011,13.51012]
[1776684486854,42.63,75235.05,0.0,-0.83166,0.00011,13.48933]
[1776684488278,42.63,75235.05,0.0,-0.83166,0.00011,13.48933]
[1776684488330,42.63,75235.05,0.0,-0.83166,0.00011,13.48933]
[1776684488451,42.63,75235.05,0.0,-0.83166,0.00011,13.48933]
[1776684488428,42.63,75234.8,0.0,-0.83169,0.00011,13.48786]
[1776684491140,42.63,75234.7,0.0,-0.8317,0.00011,13.48725]
[1776684491204,42.63,75234.7,0.0,-0.8317,0.00011,13.48725]
[1776684491290,42.63,75234.34,0.0,-0.83174,0.00011,13.48513]
[1776684496925,42.62,75237.39,0.0,-0.8314,0.00011,13.50279]
[1776684500232,42.62,75237.46,0.0,-0.8314,0.00011,13.50312]
[1776684500439,42.62,75237.46,0.0,-0.8314,0.00011,13.50312]
[1776684500234,42.62,75237.5,0.0,-0.83139,0.00011,13.50331]
[1776684505988,42.62,75237.75,0.0,-0.83137,0.00011,13.5045]
[1776684511026,42.62,75236.79,0.0,-0.83153,0.00011,13.49373]
[1776684513424,42.62,75235.56,0.0,-0.83167,0.00011,13.4865]
[1776684513445,42.62,75235.56,0.0,-0.83167,0.00011,13.4865]
[1776684513476,42.62,75235.56,0.0,-0.83167,0.00011,13.4865]
[1776684513525,42.62,75235.32,0.0,-0.83169,0.00011,13.48507]
[1776684521097,42.62,75234.93,0.0,-0.83174,0.00011,13.48259]
[1776684521799,42.62,75234.93,0.0,-0.83174,0.00011,13.48259]
[1776684521851,42.62,75234.93,0.0,-0.83174,0.00011,13.48259]
[1776684521937,42.62,75234.93,0.0,-0.83174,0.00011,13.48259]
[1776684522104,42.62,75234.46,0.0,-0.83179,0.00011,13.47981]
[1776684522661,42.62,75234.46,0.0,-0.83179,0.00011,13.47981]
[1776684522713,42.62,75234.46,0.0,-0.83179,0.00011,13.47981]
[1776684523111,42.62,75235.18,0.0,-0.83171,0.00011,13.484]
[1776684525125,42.62,75239.82,0.0,-0.8312,0.00011,13.51105]
[1776684530180,42.62,75236.73,0.0,-0.83155,0.00011,13.49272]
[1776684530207,42.62,75236.73,0.0,-0.83155,0.00011,13.49272]
[1776684530226,42.62,75236.73,0.0,-0.83155,0.00011,13.49272]
[1776684530301,42.62,75236.93,0.0,-0.83153,0.00011,13.49383]
[1776684532043,42.62,75235.76,0.0,-0.83166,0.00011,13.48693]
[1776684532191,42.62,75235.76,0.0,-0.83166,0.00011,13.48693]
[1776684532252,42.62,75228.65,0.0,-0.83244,0.00011,13.44529]
[1776684533181,42.62,75225.08,0.0,-0.83283,0.00011,13.42441]
[1776684536262,42.62,75224.66,0.0,-0.83288,0.00011,13.42201]
[1776684536276,42.62,75224.66,0.0,-0.83288,0.00011,13.42201]
[1776684536438,42.62,75224.66,0.0,-0.83288,0.00011,13.42201]
[1776684536539,42.62,75224.9,0.0,-0.83285,0.00011,13.42344]
[1776684542244,42.62,75223.38,0.0,-0.83301,0.00011,13.41479]
[1776684547278,42.62,75223.6,0.0,-0.83298,0.00011,13.41632]
[1776684552313,42.62,75225.09,0.0,-0.83282,0.00011,13.42519]
[1776684555476,42.62,75226.78,0.0,-0.83263,0.00011,13.43509]
[1776684555528,42.62,75226.78,0.0,-0.83263,0.00011,13.43509]
[1776684555542,42.62,75226.92,0.0,-0.83262,0.00011,13.4359]
[1776684555690,42.62,75226.92,0.0,-0.83262,0.00011,13.4359]
[1776684558355,42.62,75231.18,0.0,-0.83215,0.00011,13.46079]
[1776684561377,42.62,75234.38,0.0,-0.8318,0.00011,13.47934]
[1776684563391,42.62,75237.97,0.0,-0.83141,0.00011,13.50018]
[1776684563678,42.62,75237.97,0.0,-0.83141,0.00011,13.50018]
[1776684563694,42.62,75237.97,0.0,-0.83141,0.00011,13.50018]
[1776684563730,42.62,75237.97,0.0,-0.83141,0.00011,13.50018]
[1776684564528,42.62,75237.97,0.0,-0.83141,0.00011,13.50018]
[1776684564602,42.62,75237.73,0.0,-0.83144,0.00011,13.49867]
[1776684564700,42.62,75237.73,0.0,-0.83144,0.00011,13.49867]
[1776684570441,42.62,75232.96,0.0,-0.83197,0.00011,13.47015]
[1776684572675,42.62,75231.99,0.0,-0.83213,0.00011,13.45944]
[1776684572698,42.62,75231.99,0.0,-0.83213,0.00011,13.45944]
[1776684572731,42.62,75231.99,0.0,-0.83213,0.00011,13.45944]
[1776684573460,42.62,75231.87,0.0,-0.83214,0.00011,13.4587]
[1776684579502,42.62,75232.0,0.0,-0.83213,0.00011,13.45926]
[1776684581010,42.62,75231.12,0.0,-0.83223,0.00011,13.45409]
[1776684581059,42.62,75231.12,0.0,-0.83223,0.00011,13.45409]
[1776684581192,42.62,75231.12,0.0,-0.83223,0.00011,13.45409]
[1776684581281,42.62,75231.12,0.0,-0.83223,0.00011,13.45408]
[1776684584564,42.62,75231.01,0.0,-0.83224,0.00011,13.45343]
[1776684584693,42.62,75229.97,0.0,-0.83236,0.00011,13.44734]
[1776684585547,42.62,75230.82,0.0,-0.83226,0.00011,13.45232]
[1776684590581,42.62,75229.82,0.0,-0.83237,0.00011,13.44646]
[1776684591589,42.62,75224.23,0.0,-0.83299,0.00011,13.41377]
[1776684592128,42.62,75224.23,0.0,-0.83299,0.00011,13.41377]
[1776684592135,42.62,75224.23,0.0,-0.83299,0.00011,13.41377]
[1776684592193,42.62,75224.23,0.0,-0.83299,0.00011,13.41377]
[1776684592603,42.62,75211.88,0.0,-0.83433,0.00011,13.34157]
[1776684593608,42.62,75200.29,0.0,-0.83559,0.00011,13.27381]
[1776684594615,42.62,75200.64,0.0,-0.83555,0.00011,13.27583]
[1776684595622,42.62,75203.28,0.0,-0.83527,0.00011,13.29133]
[1776684596593,42.62,75203.28,0.0,-0.83527,0.00011,13.29133]
[1776684596606,42.62,75203.28,0.0,-0.83527,0.00011,13.29133]
[1776684596687,42.62,75202.3,0.0,-0.83537,0.00011,13.28566]
[1776684598351,42.62,75200.55,0.0,-0.83556,0.00011,13.27545]
[1776684598398,42.62,75200.55,0.0,-0.83556,0.00011,13.27545]
[1776684598437,42.62,75200.55,0.0,-0.83556,0.00011,13.27545]
[1776684598643,42.62,75198.48,0.0,-0.83578,0.00011,13.26339]
[1776684602674,42.62,75175.13,0.0,-0.8383,0.00011,13.1271]
[1776684603681,42.62,75171.06,0.0,-0.83873,0.00011,13.10335]
[1776684604688,42.62,75169.01,0.0,-0.83895,0.00011,13.09127]
[1776684607709,42.62,75165.53,0.0,-0.83932,0.00011,13.07114]
[1776684609594,42.62,75169.73,0.0,-0.83886,0.00011,13.09603]
[1776684612207,42.62,75170.31,0.0,-0.8388,0.00011,13.09955]
[1776684612256,42.62,75170.31,0.0,-0.8388,0.00011,13.09955]
[1776684612438,42.62,75170.31,0.0,-0.8388,0.00011,13.09955]
[1776684612538,42.62,75170.6,0.0,-0.83876,0.00011,13.10149]
[1776684614757,42.62,75167.06,0.0,-0.83914,0.00011,13.08101]
[1776684620582,42.63,75167.74,0.0,-0.83905,0.00011,13.08564]
[1776684620628,42.63,75167.74,0.0,-0.83905,0.00011,13.08564]
[1776684620662,42.63,75167.92,0.0,-0.83903,0.00011,13.08682]
[1776684620705,42.63,75167.92,0.0,-0.83903,0.00011,13.08682]
[1776684625835,42.63,75167.77,0.0,-0.83904,0.00011,13.08652]
[1776684630870,42.63,75166.82,0.0,-0.83913,0.00011,13.08162]
[1776684631706,42.63,75166.82,0.0,-0.83913,0.00011,13.08162]
[1776684631754,42.63,75166.82,0.0,-0.83913,0.00011,13.08162]
[1776684631937,42.63,75166.82,0.0,-0.83913,0.00011,13.08162]
[1776684632007,42.63,75165.56,0.0,-0.83931,0.00011,13.06944]
[1776684633891,42.63,75162.27,0.0,-0.83965,0.00011,13.05046]
[1776684635391,42.63,75162.27,0.0,-0.83965,0.00011,13.05046]
[1776684635916,42.63,75143.64,0.0,-0.84163,0.00011,12.94165]
[1776684636913,42.63,75139.19,0.0,-0.8421,0.00011,12.91572]
[1776684638970,42.63,75139.13,0.0,-0.8421,0.00011,12.91551]
[1776684639532,42.63,75139.13,0.0,-0.8421,0.00011,12.91551]
[1776684639582,42.63,75139.13,0.0,-0.8421,0.00011,12.91551]
[1776684639692,42.63,75139.13,0.0,-0.8421,0.00011,12.91551]
[1776684639634,42.63,75140.63,0.0,-0.84194,0.00011,12.92443]
[1776684639934,42.63,75141.27,0.0,-0.84187,0.00011,12.9283]
[1776684644969,42.63,75139.56,0.0,-0.84204,0.00011,12.91887]
[1776684650008,42.64,75137.9,0.0,-0.84221,0.00011,12.90976]
[1776684652416,42.64,75136.6,0.0,-0.84234,0.00011,12.90228]
[1776684652437,42.64,75136.6,0.0,-0.84234,0.00011,12.90228]
[1776684652517,42.64,75135.8,0.0,-0.84242,0.00011,12.89772]
[1776684653334,42.64,75135.8,0.0,-0.84242,0.00011,12.89772]
[1776684657295,42.64,75137.25,0.0,-0.84226,0.00011,12.9067]
[1776684657352,42.64,75137.25,0.0,-0.84226,0.00011,12.9067]
[1776684657441,42.64,75137.25,0.0,-0.84226,0.00011,12.9067]
[1776684657513,42.64,75135.6,0.0,-0.84243,0.00011,12.89717]
[1776684658060,42.64,75138.58,0.0,-0.84212,0.00011,12.91472]
[1776684660778,42.64,75138.7,0.0,-0.8421,0.00011,12.91565]
[1776684660819,42.64,75138.7,0.0,-0.8421,0.00011,12.91565]
[1776684660939,42.64,75138.7,0.0,-0.8421,0.00011,12.91565]
[1776684661081,42.64,75138.42,0.0,-0.84213,0.00011,12.91412]
[1776684666116,42.64,75138.37,0.0,-0.84212,0.00011,12.9144]
[1776684670144,42.64,75131.27,0.0,-0.84286,0.00011,12.87334]
[1776684672158,42.65,75129.3,0.0,-0.84306,0.00011,12.86217]
[1776684675179,42.65,75123.11,0.0,-0.8437,0.0001,12.82658]
[1776684676186,42.65,75117.39,0.0,-0.8443,0.0001,12.7932]
[1776684682228,42.65,75116.5,0.0,-0.84438,0.0001,12.78858]
[1776684687262,42.65,75116.83,0.0,-0.84434,0.0001,12.79095]
[1776684693306,42.65,75115.05,0.0,-0.84456,0.0001,12.77611]
[1776684698341,42.65,75115.12,0.0,-0.84455,0.0001,12.77708]
[1776684703376,42.66,75128.38,0.0,-0.84314,0.00011,12.85529]
[1776684704382,42.66,75128.59,0.0,-0.84312,0.00011,12.85671]
[1776684709417,42.66,75129.78,0.0,-0.84297,0.00011,12.86467]
[1776684714452,42.66,75130.4,0.0,-0.84289,0.00011,12.86927]
[1776684719488,42.67,75130.0,0.0,-0.84291,0.00011,12.8679]
[1776684723516,42.67,75126.34,0.0,-0.84328,0.00011,12.84732]
[1776684728551,42.67,75124.69,0.0,-0.84343,0.00011,12.83888]
[1776684732735,42.68,75127.81,0.0,-0.84309,0.00011,12.85812]
[1776684738622,42.68,75130.08,0.0,-0.84282,0.00011,12.87275]
[1776684743657,42.68,75129.71,0.0,-0.84284,0.00011,12.87158]
[1776684747685,42.69,75126.03,0.0,-0.84322,0.00011,12.85086]
[1776684752723,42.69,75124.76,0.0,-0.84338,0.00011,12.83961]
[1776684757758,42.69,75125.3,0.0,-0.8433,0.00011,12.84383]
[1776684762793,42.7,75128.78,0.0,-0.84292,0.00011,12.86516]
[1776684768838,42.7,75147.79,0.0,-0.84089,0.00011,12.97716]
[1776684769083,42.7,75147.79,0.0,-0.84089,0.00011,12.97716]
[1776684769263,42.7,75147.79,0.0,-0.84089,0.00011,12.97716]
[1776684769843,42.7,75196.37,0.0,-0.83568,0.00011,13.26108]
[1776684770645,42.7,75196.37,0.0,-0.83568,0.00011,13.26108]
[1776684770855,42.7,75213.44,0.0,-0.83382,0.00011,13.36096]
[1776684771036,42.7,75213.44,0.0,-0.83382,0.00011,13.36096]
[1776684771869,42.7,75190.82,0.0,-0.83628,0.00011,13.22888]
[1776684773013,42.7,75190.82,0.0,-0.83628,0.00011,13.22888]
[1776684773049,42.7,75190.82,0.0,-0.83628,0.00011,13.22888]
[1776684773281,42.7,75190.82,0.0,-0.83628,0.00011,13.22888]
[1776684773350,42.7,75194.75,0.0,-0.83585,0.00011,13.25196]
[1776684774669,42.7,75194.75,0.0,-0.83585,0.00011,13.25196]
[1776684774770,42.7,75193.78,0.0,-0.83595,0.00011,13.2465]
[1776684777113,42.7,75192.08,0.0,-0.83613,0.00011,13.23679]
[1776684777907,42.7,75179.95,0.0,-0.83743,0.00011,13.16643]
[1776684778914,42.7,75175.73,0.0,-0.83788,0.00011,13.14186]
[1776684779920,42.7,75174.76,0.0,-0.83798,0.00011,13.13637]
[1776684781403,42.7,75174.76,0.0,-0.83798,0.00011,13.13637]
[1776684781815,42.71,75174.75,0.0,-0.83797,0.00011,13.13672]
[1776684783223,42.71,75175.55,0.0,-0.83788,0.00011,13.14159]
[1776684783225,42.71,75176.1,0.0,-0.83782,0.00011,13.145]
[1776684785963,42.71,75182.21,0.0,-0.83716,0.00011,13.18106]
[1776684787200,42.71,75182.21,0.0,-0.83716,0.00011,13.18106]
[1776684787295,42.71,75185.59,0.0,-0.83679,0.00011,13.20111]
[1776684793013,42.71,75186.94,0.0,-0.83664,0.00011,13.20898]
[1776684795027,42.71,75196.08,0.0,-0.83565,0.00011,13.26235]
[1776684798048,42.71,75199.56,0.0,-0.83528,0.00011,13.28272]
[1776684800061,42.71,75212.85,0.0,-0.83383,0.00011,13.36049]
[1776684801400,42.71,75213.66,0.0,-0.83374,0.00011,13.36531]
[1776684802076,42.71,75232.63,0.0,-0.83166,0.00011,13.47603]
[1776684803083,42.71,75236.83,0.0,-0.8312,0.00011,13.50072]
[1776684806104,42.71,75231.8,0.0,-0.83175,0.00011,13.4716]
[1776684810133,42.71,75236.73,0.0,-0.8312,0.00011,13.50079]
[1776684811146,42.71,75242.94,0.0,-0.83056,0.00011,13.53216]
[1776684812152,42.71,75269.41,0.0,-0.82762,0.00011,13.68653]
[1776684813168,42.71,75275.18,0.0,-0.82697,0.00011,13.72032]
[1776684814170,42.71,75261.71,0.0,-0.82848,0.00011,13.64158]
[1776684815177,42.71,75254.31,0.0,-0.82931,0.00011,13.59814]
[1776684819205,42.71,75246.67,0.0,-0.83016,0.00011,13.55333]
[1776684820213,42.71,75243.21,0.0,-0.83054,0.00011,13.53314]
[1776684824241,42.71,75248.92,0.0,-0.82991,0.00011,13.56655]
[1776684825248,42.71,75258.34,0.0,-0.82886,0.00011,13.62147]
[1776684826255,42.71,75261.33,0.0,-0.82853,0.00011,13.63881]
[1776684829276,42.71,75255.25,0.0,-0.82921,0.00011,13.60306]
[1776684830283,42.71,75248.79,0.0,-0.82993,0.00011,13.56532]
[1776684835318,42.71,75247.28,0.0,-0.8301,0.00011,13.55614]
[1776684837334,42.71,75242.46,0.0,-0.83064,0.00011,13.52769]
[1776684839385,42.71,75242.66,0.0,-0.83062,0.00011,13.52872]
[1776684839437,42.71,75242.66,0.0,-0.83062,0.00011,13.52872]
[1776684839693,42.71,75242.66,0.0,-0.83062,0.00011,13.52872]
[1776684839758,42.71,75242.66,0.0,-0.83063,0.00011,13.52857]
[1776684840353,42.71,75238.46,0.0,-0.83109,0.00011,13.50392]
[1776684845388,42.7,75245.88,0.0,-0.83028,0.00011,13.54675]
[1776684847401,42.7,75251.11,0.0,-0.8297,0.00011,13.57722]
[1776684850423,42.7,75255.28,0.0,-0.82925,0.00011,13.60137]
[1776684852437,42.7,75250.43,0.0,-0.82979,0.00011,13.57293]
[1776684855840,42.7,75249.32,0.0,-0.82991,0.00011,13.56637]
[1776684855892,42.7,75249.32,0.0,-0.82991,0.00011,13.56637]
[1776684855938,42.7,75249.32,0.0,-0.82991,0.00011,13.56637]
[1776684855885,42.7,75248.15,0.0,-0.83004,0.00011,13.55951]
[1776684856465,42.7,75245.86,0.0,-0.83029,0.00011,13.54613]
[1776684857472,42.7,75239.53,0.0,-0.83099,0.00011,13.50918]
[1776684859933,42.7,75241.31,0.0,-0.8308,0.00011,13.5196]
[1776684859985,42.7,75241.17,0.0,-0.83081,0.00011,13.51881]
[1776684860191,42.7,75241.17,0.0,-0.83081,0.00011,13.51881]
[1776684860494,42.7,75241.34,0.0,-0.83079,0.00011,13.51982]
[1776684863519,42.7,75236.75,0.0,-0.8313,0.00011,13.4931]
[1776684864314,42.7,75236.75,0.0,-0.8313,0.00011,13.4931]
[1776684864441,42.7,75236.75,0.0,-0.8313,0.00011,13.4931]
[1776684864525,42.7,75236.88,0.0,-0.83128,0.00011,13.4939]
[1776684869561,42.7,75237.22,0.0,-0.83124,0.00011,13.49604]
[1776684874980,42.7,75236.88,0.0,-0.83132,0.00011,13.48924]
[1776684875032,42.7,75236.88,0.0,-0.83132,0.00011,13.48924]
[1776684875197,42.7,75236.88,0.0,-0.83132,0.00011,13.48924]
[1776684875603,42.7,75237.93,0.0,-0.83121,0.00011,13.49539]
[1776684880639,42.7,75236.01,0.0,-0.83142,0.00011,13.48425]
[1776684883548,42.71,75235.33,0.0,-0.83149,0.00011,13.48034]
[1776684883600,42.71,75235.33,0.0,-0.83149,0.00011,13.48034]
[1776684883691,42.71,75235.33,0.0,-0.83149,0.00011,13.48034]
[1776684883791,42.71,75235.12,0.0,-0.83151,0.00011,13.47916]
[1776684888876,42.71,75234.83,0.0,-0.83154,0.00011,13.47768]
[1776684894740,42.71,75233.64,0.0,-0.83166,0.00011,13.47115]
[1776684900973,42.71,75233.64,0.0,-0.83166,0.00011,13.47115]
[1776684900988,42.71,75233.64,0.0,-0.83166,0.00011,13.47115]
[1776684901198,42.71,75233.64,0.0,-0.83166,0.00011,13.47115]
[1776684901789,42.71,75227.9,0.0,-0.83229,0.00011,13.43805]
[1776684903803,42.71,75224.01,0.0,-0.83272,0.00011,13.41505]
[1776684907308,42.71,75224.63,0.0,-0.83266,0.00011,13.41811]
[1776684907414,42.71,75224.63,0.0,-0.83266,0.00011,13.41811]
[1776684907440,42.71,75224.63,0.0,-0.83266,0.00011,13.41811]
[1776684907831,42.71,75224.98,0.0,-0.83263,0.00011,13.41994]
[1776684911048,42.7,75222.8,0.0,-0.83288,0.00011,13.40657]
[1776684911193,42.7,75222.8,0.0,-0.83288,0.00011,13.40657]
[1776684911859,42.7,75221.45,0.0,-0.83303,0.00011,13.39849]
[1776684916041,42.7,75223.37,0.0,-0.83283,0.00011,13.40898]
[1776684916093,42.7,75223.37,0.0,-0.83283,0.00011,13.40898]
[1776684916194,42.7,75223.37,0.0,-0.83283,0.00011,13.40898]
[1776684916894,42.7,75223.56,0.0,-0.83282,0.00011,13.40989]
[1776684921929,42.7,75223.71,0.0,-0.83282,0.00011,13.40979]
[1776684925957,42.69,75229.55,0.0,-0.83219,0.00011,13.4431]
[1776684927049,42.69,75232.42,0.0,-0.83188,0.00011,13.45979]
[1776684927096,42.69,75232.42,0.0,-0.83188,0.00011,13.45979]
[1776684927188,42.69,75232.42,0.0,-0.83188,0.00011,13.45979]
[1776684927971,42.69,75232.54,0.0,-0.83187,0.00011,13.46042]
[1776684929985,42.69,75235.9,0.0,-0.8315,0.00011,13.47988]
[1776684931998,42.69,75240.02,0.0,-0.8311,0.00011,13.49883]
[1776684935964,42.69,75239.96,0.0,-0.83111,0.00011,13.49813]
[1776684937034,42.69,75233.05,0.0,-0.83188,0.00011,13.45755]
[1776684938041,42.69,75226.36,0.0,-0.83261,0.00011,13.41837]
[1776684939976,42.69,75226.36,0.0,-0.83261,0.00011,13.41837]
[1776684940021,42.69,75224.98,0.0,-0.83276,0.00011,13.41024]
[1776684940671,42.69,75224.98,0.0,-0.83276,0.00011,13.41024]
[1776684940691,42.69,75224.98,0.0,-0.83276,0.00011,13.41024]
[1776684940720,42.69,75224.98,0.0,-0.83276,0.00011,13.41024]
[1776684940772,42.69,75226.63,0.0,-0.83258,0.00011,13.41988]
[1776684941275,42.69,75226.63,0.0,-0.83258,0.00011,13.41988]
[1776684941436,42.69,75226.63,0.0,-0.83258,0.00011,13.41988]
[1776684941537,42.69,75227.32,0.0,-0.83251,0.00011,13.4239]
[1776684947104,42.69,75228.14,0.0,-0.83243,0.00011,13.42828]
[1776684950177,42.69,75230.07,0.0,-0.83221,0.00011,13.43953]
[1776684950203,42.69,75230.07,0.0,-0.83221,0.00011,13.43953]
[1776684950221,42.69,75230.07,0.0,-0.83221,0.00011,13.43953]
[1776684950235,42.69,75230.58,0.0,-0.83216,0.00011,13.44248]
[1776684952766,42.69,75230.38,0.0,-0.83218,0.00011,13.44131]
[1776684952940,42.69,75230.38,0.0,-0.83218,0.00011,13.44131]
[1776684953040,42.69,75229.8,0.0,-0.83225,0.00011,13.43787]
[1776684956167,42.69,75244.54,0.0,-0.83062,0.00011,13.52388]
[1776684957175,42.69,75259.13,0.0,-0.82901,0.00011,13.60923]
[1776684958182,42.69,75259.33,0.0,-0.82898,0.00011,13.61033]
[1776684960570,42.69,75259.5,0.0,-0.82897,0.00011,13.61126]
[1776684960620,42.69,75259.5,0.0,-0.82897,0.00011,13.61126]
[1776684960700,42.69,75259.5,0.0,-0.82897,0.00011,13.61126]
[1776684960801,42.69,75259.43,0.0,-0.82898,0.00011,13.61078]
[1776684961272,42.69,75259.43,0.0,-0.82898,0.00011,13.61078]
[1776684961435,42.69,75259.43,0.0,-0.82898,0.00011,13.61078]
[1776684961537,42.69,75254.68,0.0,-0.8295,0.00011,13.583]
[1776684967246,42.69,75254.86,0.0,-0.82949,0.00011,13.58381]
[1776684969260,42.69,75263.92,0.0,-0.82849,0.00011,13.63655]
[1776684970496,42.69,75263.92,0.0,-0.82849,0.00011,13.63655]
[1776684970574,42.69,75263.92,0.0,-0.82849,0.00011,13.63655]
[1776684970701,42.69,75263.92,0.0,-0.82849,0.00011,13.63655]
[1776684970796,42.69,75263.92,0.0,-0.82849,0.00011,13.63655]
[1776684970832,42.69,75264.7,0.0,-0.8284,0.00011,13.64098]
[1776684971274,42.69,75261.13,0.0,-0.8288,0.00011,13.62002]
[1776684975100,42.68,75260.35,0.0,-0.82889,0.00011,13.61517]
[1776684976953,42.68,75260.51,0.0,-0.82888,0.00011,13.616]
[1776684978693,42.68,75261.61,0.0,-0.82876,0.00011,13.62221]
[1776684978700,42.68,75261.61,0.0,-0.82876,0.00011,13.62221]
[1776684978960,42.68,75261.61,0.0,-0.82876,0.00011,13.62221]
[1776684979041,42.68,75261.48,0.0,-0.82878,0.00011,13.62133]
[1776684980954,42.68,75261.81,0.0,-0.82874,0.00011,13.62314]
[1776684983363,42.68,75246.26,0.0,-0.83047,0.00011,13.53188]
[1776684984370,42.68,75239.96,0.0,-0.83117,0.00011,13.49507]
[1776684986384,42.68,75238.07,0.0,-0.83138,0.00011,13.4841]
[1776684987993,42.68,75238.07,0.0,-0.83138,0.00011,13.4841]
[1776684988038,42.68,75238.07,0.0,-0.83138,0.00011,13.4841]
[1776684988021,42.68,75239.11,0.0,-0.83126,0.00011,13.49022]
[1776684988199,42.68,75239.11,0.0,-0.83126,0.00011,13.49022]
[1776684988398,42.68,75237.03,0.0,-0.83149,0.00011,13.47812]
[1776684991419,42.68,75239.39,0.0,-0.83127,0.00011,13.48714]
[1776684993263,42.68,75239.99,0.0,-0.83121,0.00011,13.49069]
[1776684993316,42.68,75239.99,0.0,-0.83121,0.00011,13.49069]
[1776684993435,42.68,75239.99,0.0,-0.83121,0.00011,13.49069]
[1776684993533,42.68,75240.3,0.0,-0.83117,0.00011,13.49254]
[1776684999901,42.68,75240.73,0.0,-0.83114,0.00011,13.49444]
[1776684999939,42.68,75240.73,0.0,-0.83114,0.00011,13.49444]
[1776684999946,42.68,75240.99,0.0,-0.83111,0.00011,13.49583]
[1776685000178,42.68,75240.99,0.0,-0.83111,0.00011,13.49583]
[1776685005516,42.68,75241.73,0.0,-0.83104,0.00011,13.4994]
[1776685006705,42.68,75241.73,0.0,-0.83104,0.00011,13.4994]
[1776685006939,42.68,75241.73,0.0,-0.83104,0.00011,13.4994]
[1776685007040,42.68,75241.69,0.0,-0.83105,0.00011,13.49904]
[1776685013574,42.67,75247.27,0.0,-0.83045,0.00011,13.53081]
[1776685014968,42.67,75247.27,0.0,-0.83045,0.00011,13.53081]
[1776685014976,42.67,75247.27,0.0,-0.83045,0.00011,13.53081]
[1776685015069,42.67,75248.01,0.0,-0.83037,0.00011,13.53499]
[1776685015205,42.67,75248.01,0.0,-0.83037,0.00011,13.53499]
[1776685015588,42.67,75254.9,0.0,-0.82961,0.00011,13.57507]
[1776685020623,42.67,75250.5,0.0,-0.83012,0.00011,13.54838]
[1776685022116,42.67,75250.5,0.0,-0.83012,0.00011,13.54838]
[1776685022168,42.67,75250.33,0.0,-0.83014,0.00011,13.54722]
[1776685022199,42.67,75250.33,0.0,-0.83014,0.00011,13.54722]
[1776685022637,42.67,75250.08,0.0,-0.83017,0.00011,13.54559]
[1776685027672,42.67,75251.48,0.0,-0.83003,0.00011,13.55294]
[1776685030693,42.66,75260.02,0.0,-0.82909,0.00011,13.60228]
[1776685032150,42.66,75262.14,0.0,-0.82886,0.00011,13.61442]
[1776685032156,42.66,75262.14,0.0,-0.82886,0.00011,13.61442]
[1776685032195,42.66,75262.14,0.0,-0.82886,0.00011,13.61442]
[1776685032707,42.66,75262.88,0.0,-0.82879,0.00011,13.61849]
[1776685037743,42.66,75265.61,0.0,-0.82851,0.00011,13.63318]
[1776685042779,42.65,75264.85,0.0,-0.82862,0.00011,13.62748]
[1776685043818,42.65,75264.85,0.0,-0.82862,0.00011,13.62748]
[1776685043822,42.65,75264.85,0.0,-0.82862,0.00011,13.62748]
[1776685043943,42.65,75264.85,0.0,-0.82862,0.00011,13.62748]
[1776685043967,42.65,75265.85,0.0,-0.82851,0.00011,13.63307]
[1776685049828,42.65,75262.59,0.0,-0.8289,0.00011,13.61248]
[1776685050835,42.65,75259.42,0.0,-0.82926,0.00011,13.59374]
[1776685052312,42.65,75258.75,0.0,-0.82939,0.00011,13.5847]
[1776685052351,42.65,75258.75,0.0,-0.82939,0.00011,13.5847]
[1776685052439,42.65,75258.75,0.0,-0.82939,0.00011,13.5847]
[1776685052848,42.65,75260.42,0.0,-0.8292,0.00011,13.59425]
[1776685057884,42.64,75260.31,0.0,-0.82924,0.00011,13.59261]
[1776685059412,42.64,75260.92,0.0,-0.82917,0.00011,13.59597]
[1776685059416,42.64,75260.92,0.0,-0.82917,0.00011,13.59597]
[1776685059442,42.64,75260.92,0.0,-0.82917,0.00011,13.59597]
[1776685059898,42.64,75260.42,0.0,-0.82923,0.00011,13.59285]
[1776685060411,42.64,75260.42,0.0,-0.82923,0.00011,13.59285]
[1776685060441,42.64,75260.42,0.0,-0.82923,0.00011,13.59285]
[1776685060504,42.64,75260.42,0.0,-0.82924,0.00011,13.59265]
[1776685065940,42.64,75259.83,0.0,-0.82932,0.00011,13.58824]
[1776685070312,42.63,75256.91,0.0,-0.82966,0.00011,13.57045]
[1776685070366,42.63,75256.91,0.0,-0.82966,0.00011,13.57045]
[1776685070441,42.63,75256.91,0.0,-0.82966,0.00011,13.57045]
[1776685070976,42.63,75257.19,0.0,-0.82963,0.00011,13.57191]
[1776685076014,42.63,75256.66,0.0,-0.82971,0.00011,13.56799]
[1776685077020,42.63,75259.77,0.0,-0.82936,0.00011,13.586]
[1776685077281,42.63,75259.77,0.0,-0.82936,0.00011,13.586]
[1776685077334,42.63,75259.77,0.0,-0.82936,0.00011,13.586]
[1776685077438,42.63,75259.77,0.0,-0.82936,0.00011,13.586]
[1776685078026,42.63,75266.81,0.0,-0.82858,0.00011,13.62693]
[1776685081055,42.63,75274.81,0.0,-0.82771,0.00011,13.67293]
[1776685082059,42.63,75279.37,0.0,-0.8272,0.00011,13.69955]
[1776685083738,42.63,75282.37,0.0,-0.82686,0.00011,13.71703]
[1776685083798,42.63,75282.37,0.0,-0.82686,0.00011,13.71703]
[1776685083942,42.63,75282.37,0.0,-0.82686,0.00011,13.71703]
[1776685084075,42.63,75283.16,0.0,-0.82677,0.00011,13.72158]
[1776685089111,42.63,75277.42,0.0,-0.82742,0.00011,13.68783]
[1776685090082,42.63,75277.42,0.0,-0.82742,0.00011,13.68783]
[1776685090189,42.63,75277.42,0.0,-0.82742,0.00011,13.68783]
[1776685090118,42.63,75277.07,0.0,-0.82746,0.00011,13.68565]
[1776685090268,42.63,75277.07,0.0,-0.82746,0.00011,13.68565]
[1776685091285,42.63,75279.51,0.0,-0.82719,0.00011,13.69976]
[1776685091435,42.63,75279.51,0.0,-0.82719,0.00011,13.69976]
[1776685092139,42.62,75280.86,0.0,-0.82704,0.00011,13.70749]
[1776685093146,42.62,75285.87,0.0,-0.82648,0.00011,13.73672]
[1776685095160,42.62,75289.35,0.0,-0.82609,0.00011,13.75701]
[1776685097715,42.62,75289.2,0.0,-0.82611,0.00011,13.75606]
[1776685097766,42.62,75289.2,0.0,-0.82611,0.00011,13.75606]
[1776685097939,42.62,75289.2,0.0,-0.82611,0.00011,13.75606]
[1776685098181,42.62,75289.17,0.0,-0.82611,0.00011,13.75584]
[1776685098216,42.62,75289.17,0.0,-0.82611,0.00011,13.75584]
[1776685102208,42.62,75292.46,0.0,-0.82575,0.00011,13.77492]
[1776685102219,42.62,75292.46,0.0,-0.82575,0.00011,13.77492]
[1776685106965,42.62,75292.42,0.0,-0.82575,0.00011,13.7746]
[1776685107014,42.62,75292.42,0.0,-0.82575,0.00011,13.7746]
[1776685107189,42.62,75292.42,0.0,-0.82575,0.00011,13.7746]
[1776685107048,42.62,75292.44,0.0,-0.82575,0.00011,13.77457]
[1776685107244,42.62,75292.74,0.0,-0.82572,0.00011,13.77632]
[1776685108251,42.62,75299.77,0.0,-0.82493,0.00011,13.81731]
[1776685109257,42.62,75307.83,0.0,-0.82402,0.00011,13.86432]
[1776685112002,42.62,75308.36,0.0,-0.82396,0.00011,13.86736]
[1776685112010,42.62,75308.36,0.0,-0.82396,0.00011,13.86736]
[1776685112201,42.62,75308.36,0.0,-0.82396,0.00011,13.86736]
[1776685112030,42.62,75309.39,0.0,-0.82389,0.00011,13.86819]
[1776685112279,42.62,75309.64,0.0,-0.82387,0.00011,13.86965]
[1776685117314,42.62,75307.96,0.0,-0.82407,0.00011,13.85925]
[1776685122350,42.62,75308.27,0.0,-0.82405,0.00011,13.86041]
[1776685127388,42.62,75307.37,0.0,-0.82415,0.00011,13.85518]
[1776685129784,42.62,75307.34,0.0,-0.82415,0.00011,13.85502]
[1776685129835,42.62,75307.34,0.0,-0.82415,0.00011,13.85502]
[1776685129937,42.62,75307.34,0.0,-0.82415,0.00011,13.85502]
[1776685130038,42.62,75307.44,0.0,-0.82414,0.00011,13.85561]
[1776685136451,42.62,75307.64,0.0,-0.82412,0.00011,13.8568]
[1776685140479,42.62,75301.64,0.0,-0.82479,0.00011,13.82182]
[1776685141486,42.62,75295.04,0.0,-0.82554,0.00011,13.78329]
[1776685142500,42.62,75283.95,0.0,-0.82678,0.00011,13.71858]
[1776685143507,42.62,75280.77,0.0,-0.82714,0.00011,13.69999]
[1776685147534,42.62,75277.32,0.0,-0.82754,0.00011,13.67938]
[1776685152570,42.61,75274.54,0.0,-0.82786,0.00011,13.66264]
[1776685156598,42.61,75281.64,0.0,-0.82707,0.00011,13.70373]
[1776685157605,42.61,75286.19,0.0,-0.82656,0.00011,13.73015]
[1776685158611,42.61,75290.18,0.0,-0.82612,0.00011,13.75327]
[1776685162641,42.61,75296.25,0.0,-0.82544,0.00011,13.78822]
[1776685163648,42.61,75301.03,0.0,-0.82491,0.00011,13.816]
[1776685168684,42.61,75303.7,0.0,-0.82462,0.00011,13.83079]
[1776685173719,42.6,75303.42,0.0,-0.82472,0.00011,13.82344]
[1776685178754,42.6,75302.51,0.0,-0.82483,0.00011,13.81741]
[1776685183789,42.6,75303.6,0.0,-0.82472,0.00011,13.82303]
[1776685188824,42.6,75300.06,0.0,-0.82514,0.00011,13.80159]
[1776685191845,42.6,75293.22,0.0,-0.82592,0.00011,13.76123]
[1776685192852,42.59,75279.36,0.0,-0.82748,0.00011,13.67999]
[1776685193859,42.59,75282.74,0.0,-0.82711,0.00011,13.6996]
[1776685194866,42.59,75286.42,0.0,-0.8267,0.00011,13.72093]
[1776685199901,42.59,75285.7,0.0,-0.8268,0.00011,13.71576]
[1776685205950,42.59,75286.76,0.0,-0.8267,0.00011,13.72084]
[1776685211992,42.58,75283.74,0.0,-0.82705,0.00011,13.70244]
[1776685212999,42.58,75276.86,0.0,-0.82782,0.00011,13.66224]
[1776685215274,42.58,75275.37,0.0,-0.82799,0.00011,13.65368]
[1776685221054,42.59,75277.28,0.0,-0.82776,0.00011,13.6653]
[1776685228104,42.59,75277.0,0.0,-0.82779,0.00011,13.66402]
[1776685233139,42.59,75276.31,0.0,-0.82791,0.00011,13.6554]
[1776685239181,42.59,75276.99,0.0,-0.82782,0.00011,13.65992]
[1776685244216,42.59,75277.28,0.0,-0.82778,0.00011,13.66211]
[1776685248244,42.59,75273.83,0.0,-0.82815,0.00011,13.64241]
[1776685250261,42.59,75266.71,0.0,-0.82894,0.00011,13.60105]
[1776685254298,42.59,75271.52,0.0,-0.8284,0.00011,13.62923]
[1776685255305,42.59,75274.42,0.0,-0.82808,0.00011,13.64615]
[1776685259334,42.59,75265.86,0.0,-0.82904,0.00011,13.5959]
[1776685261351,42.59,75264.09,0.0,-0.82924,0.00011,13.58551]
[1776685264376,42.59,75269.27,0.0,-0.82866,0.00011,13.61587]
[1776685265389,42.59,75274.54,0.0,-0.82807,0.00011,13.6467]
[1776685267397,42.59,75276.28,0.0,-0.82788,0.00011,13.6568]
[1776685272432,42.59,75276.67,0.0,-0.82783,0.00011,13.65915]
[1776685277466,42.6,75278.35,0.0,-0.82764,0.00011,13.66934]
[1776685281495,42.6,75275.33,0.0,-0.82797,0.00011,13.65199]
[1776685286530,42.6,75275.04,0.0,-0.82799,0.00011,13.65086]
[1776685287537,42.6,75272.17,0.0,-0.82831,0.00011,13.63401]
[1776685292572,42.6,75269.95,0.0,-0.82861,0.00011,13.61588]
[1776685297687,42.6,75270.48,0.0,-0.82856,0.00011,13.61882]
[1776685299622,42.6,75275.7,0.0,-0.82798,0.00011,13.64914]
[1776685302643,42.6,75271.97,0.0,-0.8284,0.00011,13.6271]
[1776685306671,42.59,75269.12,0.0,-0.82872,0.00011,13.61027]
[1776685311706,42.59,75267.23,0.0,-0.82893,0.00011,13.59902]
[1776685314727,42.59,75270.59,0.0,-0.82856,0.00011,13.61856]
[1776685316741,42.59,75274.08,0.0,-0.82817,0.00011,13.63882]
[1776685321778,42.59,75269.67,0.0,-0.82867,0.00011,13.61267]
[1776685322785,42.59,75264.25,0.0,-0.82928,0.00011,13.58094]
[1776685323792,42.59,75255.36,0.0,-0.83027,0.00011,13.52894]
[1776685324799,42.59,75248.0,0.0,-0.83108,0.00011,13.48593]
[1776685325806,42.59,75244.32,0.0,-0.83148,0.00011,13.46449]
[1776685330073,42.59,75248.19,0.0,-0.83105,0.00011,13.48762]
[1776685335877,42.6,75247.53,0.0,-0.83111,0.00011,13.48445]
[1776685340912,42.6,75246.83,0.0,-0.83117,0.00011,13.48095]
[1776685345947,42.6,75245.8,0.0,-0.83127,0.00011,13.47555]
[1776685350982,42.6,75245.92,0.0,-0.83125,0.00011,13.4769]
[1776685356018,42.6,75247.89,0.0,-0.83107,0.00011,13.48412]
[1776685360046,42.61,75254.22,0.0,-0.83036,0.00011,13.52159]
[1776685361053,42.61,75259.99,0.0,-0.82971,0.00011,13.55539]
[1776685366088,42.61,75261.43,0.0,-0.82955,0.00011,13.56387]
[1776685369109,42.61,75267.29,0.0,-0.8289,0.00011,13.59815]
[1776685374143,42.61,75268.68,0.0,-0.82875,0.00011,13.60614]
[1776685379179,42.61,75270.36,0.0,-0.82856,0.00011,13.6158]
[1776685384214,42.61,75267.99,0.0,-0.82883,0.00011,13.6019]
[1776685387235,42.61,75274.79,0.0,-0.82807,0.00011,13.64167]
[1776685388241,42.61,75278.39,0.0,-0.82767,0.00011,13.66266]
[1776685392270,42.6,75273.89,0.0,-0.82818,0.00011,13.63608]
[1776685398312,42.6,75275.17,0.0,-0.82804,0.00011,13.64333]
[1776685403347,42.6,75279.03,0.0,-0.82761,0.00011,13.66553]
[1776685405361,42.6,75273.74,0.0,-0.82821,0.00011,13.63444]
[1776685410396,42.6,75273.47,0.0,-0.82824,0.00011,13.63257]
[1776685415431,42.6,75274.14,0.0,-0.82822,0.00011,13.63124]
[1776685420465,42.6,75274.39,0.0,-0.8282,0.00011,13.63236]
[1776685425501,42.6,75266.37,0.0,-0.8291,0.00011,13.5852]
[1776685426508,42.6,75263.48,0.0,-0.82942,0.00011,13.56831]
[1776685431544,42.6,75262.24,0.0,-0.82956,0.00011,13.56119]
[1776685435572,42.6,75265.0,0.0,-0.82925,0.00011,13.5774]
[1776685442621,42.6,75265.64,0.0,-0.82918,0.00011,13.58119]
[1776685445641,42.6,75270.12,0.0,-0.82868,0.00011,13.60741]
[1776685446650,42.6,75273.15,0.0,-0.82834,0.00011,13.62513]
[1776685451684,42.6,75273.83,0.0,-0.82827,0.00011,13.62888]
[1776685457726,42.6,75269.95,0.0,-0.82871,0.00011,13.60575]
[1776685459614,42.6,75266.18,0.0,-0.82913,0.00011,13.58367]
[1776685464776,42.6,75264.6,0.0,-0.82931,0.00011,13.57445]
[1776685466790,42.6,75254.4,0.0,-0.83044,0.00011,13.51481]
[1776685467797,42.6,75241.14,0.0,-0.8319,0.00011,13.43734]
[1776685468804,42.6,75240.24,0.0,-0.832,0.00011,13.43212]
[1776685473840,42.6,75240.57,0.0,-0.83201,0.00011,13.42937]
[1776685478875,42.6,75239.27,0.0,-0.83215,0.00011,13.422]
[1776685483909,42.6,75241.48,0.0,-0.8319,0.00011,13.43514]
[1776685488945,42.6,75243.52,0.0,-0.83167,0.00011,13.44738]
[1776685493979,42.6,75243.56,0.0,-0.83165,0.00011,13.44842]
[1776685499015,42.61,75246.1,0.0,-0.83135,0.00011,13.46408]
[1776685502038,42.61,75251.31,0.0,-0.83077,0.00011,13.49492]
[1776685503045,42.61,75257.53,0.0,-0.83008,0.00011,13.53138]
[1776685504051,42.61,75265.56,0.0,-0.82918,0.00011,13.57837]
[1776685507073,42.61,75269.21,0.0,-0.82878,0.00011,13.59965]
[1776685512108,42.61,75269.82,0.0,-0.82871,0.00011,13.60306]
[1776685519157,42.61,75271.47,0.0,-0.82853,0.00011,13.61253]
[1776685524191,42.61,75274.21,0.0,-0.82823,0.00011,13.62845]
[1776685529228,42.61,75273.36,0.0,-0.82832,0.00011,13.62338]
[1776685534261,42.61,75271.37,0.0,-0.82859,0.00011,13.60684]
[1776685539297,42.61,75270.14,0.0,-0.82873,0.00011,13.59979]
[1776685541311,42.61,75279.76,0.0,-0.82765,0.00011,13.65607]
[1776685542320,42.61,75290.12,0.0,-0.82649,0.00011,13.71655]
[1776685543327,42.61,75300.93,0.0,-0.82527,0.00011,13.77988]
[1776685544334,42.61,75303.72,0.0,-0.82495,0.00011,13.79629]
[1776685549369,42.61,75302.95,0.0,-0.82503,0.00011,13.79223]
[1776685554404,42.61,75303.19,0.0,-0.82499,0.00011,13.79406]
[1776685556430,42.61,75298.01,0.0,-0.82557,0.00011,13.76398]
[1776685557430,42.61,75292.24,0.0,-0.82622,0.00011,13.7304]
[1776685562465,42.61,75293.42,0.0,-0.82608,0.00011,13.73788]
[1776685566493,42.61,75296.81,0.0,-0.82568,0.00011,13.75813]
[1776685567500,42.62,75274.55,0.0,-0.82818,0.00011,13.6282]
[1776685568507,42.61,75261.23,0.0,-0.82967,0.00011,13.55031]
[1776685569520,42.61,75262.98,0.0,-0.82948,0.00011,13.56043]
[1776685570527,42.61,75271.83,0.0,-0.82849,0.00011,13.61219]
[1776685571133,42.61,75271.83,0.0,-0.82849,0.00011,13.61219]
[1776685571534,42.61,75277.49,0.0,-0.82786,0.00011,13.64525]
[1776685572970,42.61,75279.96,0.0,-0.82758,0.00011,13.65961]
[1776685574958,42.61,75280.53,0.0,-0.82752,0.00011,13.66277]
[1776685575562,42.61,75287.07,0.0,-0.82679,0.00011,13.70089]
[1776685575984,42.61,75287.07,0.0,-0.82679,0.00011,13.70089]
[1776685576520,42.61,75287.07,0.0,-0.82679,0.00011,13.70089]
[1776685576569,42.61,75272.78,0.0,-0.82839,0.00011,13.61726]
[1776685577576,42.61,75265.9,0.0,-0.82916,0.00011,13.57702]
[1776685578648,42.61,75265.9,0.0,-0.82916,0.00011,13.57702]
[1776685578651,42.61,75265.9,0.0,-0.82916,0.00011,13.57702]
[1776685579752,42.61,75267.35,0.0,-0.829,0.00011,13.58551]
[1776685580596,42.61,75266.62,0.0,-0.82908,0.00011,13.58124]
[1776685581699,42.61,75266.62,0.0,-0.82908,0.00011,13.58124]
[1776685582611,42.61,75260.0,0.0,-0.82982,0.00011,13.54255]
[1776685583617,42.61,75256.84,0.0,-0.83017,0.00011,13.52413]
[1776685584625,42.61,75235.69,0.0,-0.8325,0.00011,13.40052]
[1776685585632,42.61,75227.35,0.0,-0.83342,0.00011,13.35176]
[1776685588345,42.61,75228.35,0.0,-0.83331,0.00011,13.3575]
[1776685588653,42.61,75228.07,0.0,-0.83334,0.00011,13.35581]
[1776685591674,42.61,75232.39,0.0,-0.83292,0.00011,13.37596]
[1776685592213,42.61,75232.39,0.0,-0.83292,0.00011,13.37596]
[1776685592681,42.61,75233.52,0.0,-0.83279,0.00011,13.38248]
[1776685594152,42.61,75233.12,0.0,-0.83284,0.00011,13.38006]
[1776685594202,42.61,75233.12,0.0,-0.83284,0.00011,13.38006]
[1776685594436,42.61,75233.12,0.0,-0.83284,0.00011,13.38006]
[1776685599608,42.61,75233.58,0.0,-0.8328,0.00011,13.38231]
[1776685600939,42.61,75235.48,0.0,-0.83259,0.00011,13.39325]
[1776685600960,42.61,75235.48,0.0,-0.83259,0.00011,13.39325]
[1776685601748,42.61,75239.19,0.0,-0.83219,0.00011,13.41487]
[1776685603446,42.61,75240.4,0.0,-0.83205,0.00011,13.42185]
[1776685603522,42.61,75240.4,0.0,-0.83205,0.00011,13.42185]
[1776685604627,42.61,75239.34,0.0,-0.83217,0.00011,13.41552]
[1776685604636,42.61,75239.34,0.0,-0.83217,0.00011,13.41552]
[1776685604733,42.61,75239.34,0.0,-0.83217,0.00011,13.41552]
[1776685604997,42.61,75236.2,0.0,-0.83252,0.00011,13.39703]
[1776685610814,42.61,75234.89,0.0,-0.83268,0.00011,13.38882]
[1776685615845,42.61,75234.89,0.0,-0.83268,0.00011,13.38844]
[1776685621979,42.6,75236.08,0.0,-0.83256,0.00011,13.3952]
[1776685622031,42.6,75236.08,0.0,-0.83256,0.00011,13.3952]
[1776685622192,42.6,75236.08,0.0,-0.83256,0.00011,13.3952]
[1776685623813,42.6,75238.49,0.0,-0.83229,0.00011,13.40917]
[1776685623908,42.6,75238.93,0.0,-0.83224,0.00011,13.41183]
[1776685623943,42.6,75238.93,0.0,-0.83224,0.00011,13.41183]
[1776685625471,42.6,75240.04,0.0,-0.83212,0.00011,13.4184]
[1776685625702,42.6,75240.04,0.0,-0.83212,0.00011,13.4184]
[1776685625760,42.61,75256.11,0.0,-0.83034,0.00011,13.51263]
[1776685625921,42.61,75264.74,0.0,-0.82938,0.00011,13.56309]
[1776685626930,42.61,75279.83,0.0,-0.82769,0.00011,13.65147]
[1776685627937,42.61,75281.9,0.0,-0.82746,0.00011,13.66369]
[1776685628945,42.61,75281.73,0.0,-0.82748,0.00011,13.6627]
[1776685631936,42.61,75280.86,0.0,-0.82757,0.00011,13.65761]
[1776685631982,42.61,75280.86,0.0,-0.82757,0.00011,13.65761]
[1776685632193,42.61,75280.86,0.0,-0.82757,0.00011,13.65761]
[1776685634987,42.61,75276.36,0.0,-0.82808,0.00011,13.63114]
[1776685638224,42.61,75278.23,0.0,-0.82787,0.00011,13.64201]
[1776685638276,42.61,75278.23,0.0,-0.82787,0.00011,13.64201]
[1776685638442,42.61,75278.23,0.0,-0.82787,0.00011,13.64201]
[1776685640255,42.61,75279.45,0.0,-0.82774,0.00011,13.64905]
[1776685640344,42.61,75285.22,0.0,-0.82709,0.00011,13.68271]
[1776685641034,42.61,75290.54,0.0,-0.82649,0.00011,13.71403]
[1776685642624,42.61,75290.54,0.0,-0.82649,0.00011,13.71403]
[1776685642671,42.61,75290.54,0.0,-0.82649,0.00011,13.71403]
[1776685643857,42.61,75292.47,0.0,-0.82627,0.00011,13.7255]
[1776685645317,42.61,75290.06,0.0,-0.82653,0.00011,13.71177]
[1776685645365,42.61,75290.06,0.0,-0.82653,0.00011,13.71177]
[1776685645436,42.61,75290.06,0.0,-0.82653,0.00011,13.71177]
[1776685647256,42.61,75289.41,0.0,-0.8266,0.00011,13.70836]
[1776685647308,42.61,75289.41,0.0,-0.8266,0.00011,13.70836]
[1776685647436,42.61,75289.41,0.0,-0.8266,0.00011,13.70836]
[1776685647537,42.61,75289.02,0.0,-0.82664,0.00011,13.70627]
[1776685652285,42.61,75288.48,0.0,-0.82673,0.00011,13.69889]
[1776685652338,42.61,75288.48,0.0,-0.82673,0.00011,13.69889]
[1776685652445,42.61,75288.48,0.0,-0.82673,0.00011,13.69889]
[1776685655133,42.61,75281.29,0.0,-0.82753,0.00011,13.65741]
[1776685656140,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657108,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657197,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657211,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657278,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657361,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685657439,42.61,75276.92,0.0,-0.82801,0.00011,13.63197]
[1776685659623,42.61,75275.62,0.0,-0.82816,0.00011,13.62431]
[1776685659646,42.61,75275.62,0.0,-0.82816,0.00011,13.62431]
[1776685659696,42.61,75275.62,0.0,-0.82816,0.00011,13.62431]
[1776685659724,42.61,75276.12,0.0,-0.82811,0.00011,13.62719]
[1776685664334,42.61,75276.94,0.0,-0.82802,0.00011,13.63178]
[1776685664382,42.61,75276.94,0.0,-0.82802,0.00011,13.63178]
[1776685664445,42.61,75276.94,0.0,-0.82802,0.00011,13.63178]
[1776685667217,42.61,75282.13,0.0,-0.82744,0.00011,13.66187]
[1776685668224,42.61,75285.51,0.0,-0.82706,0.00011,13.68163]
[1776685669290,42.61,75285.51,0.0,-0.82706,0.00011,13.68163]
[1776685669350,42.61,75285.51,0.0,-0.82706,0.00011,13.68163]
[1776685669440,42.61,75285.51,0.0,-0.82706,0.00011,13.68163]
[1776685671199,42.61,75289.45,0.0,-0.82662,0.00011,13.70478]
[1776685671248,42.61,75289.45,0.0,-0.82662,0.00011,13.70478]
[1776685671437,42.61,75289.45,0.0,-0.82662,0.00011,13.70478]
[1776685671518,42.61,75289.52,0.0,-0.82661,0.00011,13.70532]
[1776685678294,42.62,75288.78,0.0,-0.82667,0.00011,13.702]
[1776685681315,42.62,75278.17,0.0,-0.82785,0.00011,13.64051]
[1776685682667,42.62,75278.17,0.0,-0.82785,0.00011,13.64051]
[1776685682703,42.62,75278.17,0.0,-0.82785,0.00011,13.64051]
[1776685682715,42.62,75278.17,0.0,-0.82785,0.00011,13.64051]
[1776685682765,42.62,75273.68,0.0,-0.82835,0.00011,13.61423]
[1776685683727,42.62,75273.68,0.0,-0.82835,0.00011,13.61423]
[1776685683937,42.62,75273.68,0.0,-0.82835,0.00011,13.61423]
[1776685686294,42.62,75270.03,0.0,-0.82876,0.00011,13.59288]
[1776685686345,42.62,75270.03,0.0,-0.82876,0.00011,13.59288]
[1776685686439,42.62,75270.03,0.0,-0.82876,0.00011,13.59288]
[1776685688630,42.62,75269.9,0.0,-0.82878,0.00011,13.59211]
[1776685688694,42.62,75269.9,0.0,-0.82878,0.00011,13.59211]
[1776685688923,42.62,75269.9,0.0,-0.82878,0.00011,13.59211]
[1776685689936,42.62,75269.68,0.0,-0.8288,0.00011,13.59082]
[1776685690100,42.62,75268.77,0.0,-0.8289,0.00011,13.5855]
[1776685690204,42.62,75268.77,0.0,-0.8289,0.00011,13.5855]
[1776685690378,42.62,75266.98,0.0,-0.8291,0.00011,13.57504]
[1776685692112,42.62,75266.22,0.0,-0.82919,0.00011,13.57061]
[1776685692186,42.62,75266.22,0.0,-0.82919,0.00011,13.57061]
[1776685692194,42.62,75266.22,0.0,-0.82919,0.00011,13.57061]
[1776685694765,42.62,75265.36,0.0,-0.82928,0.00011,13.56546]
[1776685694947,42.62,75265.36,0.0,-0.82928,0.00011,13.56546]
[1776685696420,42.62,75257.82,0.0,-0.83013,0.00011,13.52102]
[1776685699590,42.62,75257.43,0.0,-0.83018,0.00011,13.51856]
[1776685699660,42.62,75257.43,0.0,-0.83018,0.00011,13.51856]
[1776685699689,42.62,75257.43,0.0,-0.83018,0.00011,13.51856]
[1776685699742,42.62,75257.4,0.0,-0.83018,0.00011,13.5183]
[1776685701282,42.62,75257.25,0.0,-0.8302,0.00011,13.51733]
[1776685701334,42.62,75257.25,0.0,-0.8302,0.00011,13.51733]
[1776685701437,42.62,75257.25,0.0,-0.8302,0.00011,13.51733]
[1776685708504,42.61,75256.77,0.0,-0.83027,0.00011,13.51375]
[1776685711525,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685712107,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685712159,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685712202,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685712512,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685712705,42.61,75259.08,0.0,-0.83007,0.00011,13.52196]
[1776685715399,42.61,75259.98,0.0,-0.82997,0.00011,13.52687]
[1776685715446,42.61,75259.98,0.0,-0.82997,0.00011,13.52687]
[1776685715453,42.61,75259.98,0.0,-0.82997,0.00011,13.52687]
[1776685715553,42.61,75261.1,0.0,-0.82985,0.00011,13.5333]
[1776685716095,42.61,75261.1,0.0,-0.82985,0.00011,13.5333]
[1776685716194,42.61,75261.1,0.0,-0.82985,0.00011,13.5333]
[1776685716560,42.61,75260.66,0.0,-0.8299,0.00011,13.53059]
[1776685718119,42.61,75259.27,0.0,-0.83006,0.00011,13.52233]
[1776685718194,42.61,75259.27,0.0,-0.83006,0.00011,13.52233]
[1776685718209,42.61,75259.27,0.0,-0.83006,0.00011,13.52233]
[1776685723609,42.61,75257.09,0.0,-0.83032,0.00011,13.50889]
[1776685726837,42.61,75257.66,0.0,-0.83026,0.00011,13.51201]
[1776685726940,42.61,75257.66,0.0,-0.83026,0.00011,13.51201]
[1776685728644,42.61,75252.68,0.0,-0.83081,0.00011,13.48259]
[1776685730239,42.61,75252.68,0.0,-0.83081,0.00011,13.48259]
[1776685730291,42.61,75252.68,0.0,-0.83081,0.00011,13.48259]
[1776685730440,42.61,75252.68,0.0,-0.83081,0.00011,13.48259]
[1776685730658,42.6,75252.64,0.0,-0.83082,0.00011,13.4822]
[1776685734736,42.6,75255.13,0.0,-0.83055,0.00011,13.49653]
[1776685734746,42.6,75255.13,0.0,-0.83055,0.00011,13.49653]
[1776685734940,42.6,75255.13,0.0,-0.83055,0.00011,13.49653]
[1776685738362,42.6,75256.03,0.0,-0.83046,0.00011,13.50138]
[1776685738408,42.6,75256.03,0.0,-0.83046,0.00011,13.50138]
[1776685738449,42.6,75256.03,0.0,-0.83046,0.00011,13.50138]
[1776685738714,42.6,75256.33,0.0,-0.83043,0.00011,13.50303]
[1776685743001,42.6,75255.39,0.0,-0.83054,0.00011,13.49721]
[1776685743053,42.6,75252.94,0.0,-0.83081,0.00011,13.48277]
[1776685743192,42.6,75252.94,0.0,-0.83081,0.00011,13.48277]
[1776685746003,42.6,75252.02,0.0,-0.83092,0.00011,13.47731]
[1776685746055,42.6,75250.63,0.0,-0.83107,0.00011,13.46903]
[1776685746192,42.6,75250.63,0.0,-0.83107,0.00011,13.46903]
[1776685746770,42.6,75250.51,0.0,-0.83109,0.00011,13.46826]
[1776685752811,42.6,75251.29,0.0,-0.83101,0.00011,13.47245]
[1776685757267,42.6,75252.82,0.0,-0.83084,0.00011,13.4811]
[1776685757320,42.6,75252.82,0.0,-0.83084,0.00011,13.4811]
[1776685757332,42.6,75252.82,0.0,-0.83084,0.00011,13.4811]
[1776685759102,42.6,75254.08,0.0,-0.83071,0.00011,13.4883]
[1776685759110,42.6,75254.08,0.0,-0.83071,0.00011,13.4883]
[1776685759190,42.6,75254.08,0.0,-0.83071,0.00011,13.4883]
[1776685759861,42.6,75254.64,0.0,-0.83065,0.00011,13.49148]
[1776685762881,42.6,75263.64,0.0,-0.82965,0.00011,13.54383]
[1776685764019,42.6,75263.64,0.0,-0.82965,0.00011,13.54383]
[1776685764119,42.6,75265.65,0.0,-0.82943,0.00011,13.55546]
[1776685764197,42.6,75265.65,0.0,-0.82943,0.00011,13.55546]
[1776685767649,42.59,75263.36,0.0,-0.8297,0.00011,13.54156]
[1776685767693,42.59,75263.36,0.0,-0.8297,0.00011,13.54156]
[1776685767716,42.59,75263.36,0.0,-0.8297,0.00011,13.54156]
[1776685767917,42.59,75263.62,0.0,-0.82967,0.00011,13.54291]
[1776685769740,42.59,75263.62,0.0,-0.82967,0.00011,13.54291]
[1776685769940,42.59,75263.62,0.0,-0.82967,0.00011,13.54291]
[1776685769931,42.59,75260.52,0.0,-0.83002,0.00011,13.52445]
[1776685770996,42.59,75260.52,0.0,-0.83002,0.00011,13.52445]
[1776685771048,42.59,75258.21,0.0,-0.83028,0.00011,13.51077]
[1776685771195,42.59,75258.21,0.0,-0.83028,0.00011,13.51077]
[1776685778994,42.59,75258.51,0.0,-0.83032,0.00011,13.5066]
[1776685779637,42.59,75258.51,0.0,-0.83032,0.00011,13.5066]
[1776685779689,42.59,75258.51,0.0,-0.83032,0.00011,13.5066]
[1776685779697,42.59,75258.51,0.0,-0.83032,0.00011,13.5066]
[1776685781595,42.59,75258.26,0.0,-0.83035,0.00011,13.50491]
[1776685781640,42.59,75258.26,0.0,-0.83035,0.00011,13.50491]
[1776685781695,42.59,75258.26,0.0,-0.83035,0.00011,13.50491]
[1776685781791,42.59,75258.26,0.0,-0.83035,0.00011,13.5048]
[1776685786561,42.59,75258.22,0.0,-0.83036,0.00011,13.50434]
[1776685789094,42.58,75261.04,0.0,-0.83006,0.00011,13.52029]
[1776685789141,42.58,75261.04,0.0,-0.83006,0.00011,13.52029]
[1776685789198,42.58,75261.04,0.0,-0.83006,0.00011,13.52029]
[1776685789243,42.58,75265.35,0.0,-0.82958,0.00011,13.54537]
[1776685791407,42.58,75266.43,0.0,-0.82946,0.00011,13.55153]
[1776685791441,42.58,75266.43,0.0,-0.82946,0.00011,13.55153]
[1776685791461,42.58,75266.39,0.0,-0.82947,0.00011,13.55113]
[1776685793269,42.58,75265.78,0.0,-0.82954,0.00011,13.5474]
[1776685793440,42.58,75265.78,0.0,-0.82954,0.00011,13.5474]
[1776685793442,42.58,75265.78,0.0,-0.82954,0.00011,13.5474]
[1776685793539,42.58,75260.96,0.0,-0.83008,0.00011,13.51905]
[1776685797121,42.58,75257.42,0.0,-0.83048,0.00011,13.49792]
[1776685799240,42.58,75257.42,0.0,-0.83048,0.00011,13.49792]
[1776685799292,42.58,75257.42,0.0,-0.83048,0.00011,13.49792]
[1776685799437,42.58,75257.42,0.0,-0.83048,0.00011,13.49792]
[1776685799486,42.58,75257.35,0.0,-0.83049,0.00011,13.49733]
[1776685803938,42.58,75257.04,0.0,-0.83053,0.00011,13.49525]
[1776685803945,42.58,75257.04,0.0,-0.83053,0.00011,13.49525]
[1776685804193,42.58,75257.04,0.0,-0.83053,0.00011,13.49516]
[1776685807627,42.58,75259.02,0.0,-0.83032,0.00011,13.50647]
[1776685807672,42.58,75259.02,0.0,-0.83032,0.00011,13.50647]
[1776685807693,42.58,75259.02,0.0,-0.83032,0.00011,13.50647]
[1776685807728,42.58,75259.92,0.0,-0.83022,0.00011,13.51164]
[1776685810782,42.58,75261.63,0.0,-0.83004,0.00011,13.52142]
[1776685810804,42.58,75261.63,0.0,-0.83004,0.00011,13.52142]
[1776685810943,42.58,75261.63,0.0,-0.83004,0.00011,13.52142]
[1776685811042,42.58,75256.77,0.0,-0.83058,0.00011,13.49286]
[1776685811219,42.58,75252.33,0.0,-0.83107,0.00011,13.4668]
[1776685812901,42.58,75252.33,0.0,-0.83107,0.00011,13.4668]
[1776685812949,42.58,75252.33,0.0,-0.83107,0.00011,13.4668]
[1776685812955,42.58,75252.33,0.0,-0.83107,0.00011,13.4668]
[1776685813002,42.58,75251.63,0.0,-0.83115,0.00011,13.46265]
[1776685814181,42.58,75252.24,0.0,-0.83108,0.00011,13.46617]
[1776685814200,42.58,75252.24,0.0,-0.83108,0.00011,13.46617]
[1776685814242,42.58,75252.65,0.0,-0.83104,0.00011,13.46852]
[1776685819285,42.57,75253.45,0.0,-0.83096,0.00011,13.47291]
[1776685821649,42.57,75253.07,0.0,-0.831,0.00011,13.47063]
[1776685821694,42.57,75253.07,0.0,-0.831,0.00011,13.47063]
[1776685821744,42.57,75253.07,0.0,-0.831,0.00011,13.47063]
[1776685822307,42.57,75239.78,0.0,-0.83247,0.00011,13.39274]
[1776685823316,42.57,75234.62,0.0,-0.83304,0.00011,13.36257]
[1776685825015,42.57,75234.62,0.0,-0.83304,0.00011,13.36257]
[1776685825067,42.57,75234.62,0.0,-0.83304,0.00011,13.36257]
[1776685825055,42.57,75234.28,0.0,-0.83307,0.00011,13.36066]
[1776685825204,42.57,75234.28,0.0,-0.83307,0.00011,13.36066]
[1776685825329,42.57,75234.32,0.0,-0.83307,0.00011,13.3608]
[1776685828282,42.57,75234.07,0.0,-0.8331,0.00011,13.35914]
[1776685828335,42.57,75234.07,0.0,-0.8331,0.00011,13.35914]
[1776685828439,42.57,75234.07,0.0,-0.8331,0.00011,13.35914]
[1776685834392,42.57,75233.37,0.0,-0.83324,0.00011,13.34939]
[1776685837988,42.57,75233.02,0.0,-0.83328,0.00011,13.34715]
[1776685838038,42.57,75233.02,0.0,-0.83328,0.00011,13.34715]
[1776685838090,42.57,75232.89,0.0,-0.8333,0.00011,13.34629]
[1776685838200,42.57,75232.89,0.0,-0.8333,0.00011,13.34629]
[1776685843456,42.57,75232.96,0.0,-0.8333,0.00011,13.34613]
[1776685845610,42.57,75236.25,0.0,-0.83294,0.00011,13.3652]
[1776685847475,42.57,75237.04,0.0,-0.83286,0.00011,13.36971]
[1776685847482,42.57,75237.04,0.0,-0.83286,0.00011,13.36971]
[1776685847700,42.57,75237.04,0.0,-0.83286,0.00011,13.36971]
[1776685847797,42.57,75236.58,0.0,-0.83291,0.00011,13.36689]
[1776685848496,42.57,75249.87,0.0,-0.83145,0.00011,13.4447]
[1776685849499,42.57,75257.5,0.0,-0.8306,0.00011,13.48922]
[1776685851859,42.57,75258.64,0.0,-0.83048,0.00011,13.49579]
[1776685851865,42.57,75258.64,0.0,-0.83048,0.00011,13.49579]
[1776685851946,42.57,75258.64,0.0,-0.83048,0.00011,13.49579]
[1776685851967,42.57,75259.16,0.0,-0.83042,0.00011,13.49871]
[1776685857555,42.56,75260.12,0.0,-0.83033,0.00011,13.50354]
[1776685859737,42.56,75259.97,0.0,-0.83035,0.00011,13.50252]
[1776685859787,42.56,75259.97,0.0,-0.83035,0.00011,13.50252]
[1776685859947,42.56,75259.97,0.0,-0.83035,0.00011,13.50252]
[1776685860042,42.56,75260.2,0.0,-0.83033,0.00011,13.50373]
[1776685863888,42.56,75260.38,0.0,-0.83032,0.00011,13.50435]
[1776685863936,42.56,75260.38,0.0,-0.83032,0.00011,13.50435]
[1776685863990,42.56,75260.35,0.0,-0.83032,0.00011,13.50403]
[1776685870647,42.56,75253.63,0.0,-0.83109,0.00011,13.4636]
[1776685872709,42.56,75251.06,0.0,-0.83138,0.00011,13.44844]
[1776685872943,42.56,75251.06,0.0,-0.83138,0.00011,13.44844]
[1776685873037,42.56,75250.53,0.0,-0.83144,0.00011,13.44526]
[1776685876689,42.55,75255.05,0.0,-0.83094,0.00011,13.47139]
[1776685881724,42.55,75255.01,0.0,-0.83096,0.00011,13.47064]
[1776685886759,42.55,75255.43,0.0,-0.83092,0.00011,13.47259]
[1776685887183,42.55,75255.43,0.0,-0.83092,0.00011,13.47259]
[1776685887229,42.55,75255.43,0.0,-0.83092,0.00011,13.47259]
[1776685887446,42.55,75255.43,0.0,-0.83092,0.00011,13.47259]
[1776685887766,42.55,75255.03,0.0,-0.83097,0.00011,13.47015]
[1776685893808,42.55,75247.54,0.0,-0.83185,0.00011,13.42085]
[1776685894815,42.55,75241.81,0.0,-0.83249,0.00011,13.38726]
[1776685896233,42.55,75242.39,0.0,-0.83242,0.00011,13.39068]
[1776685896285,42.55,75242.39,0.0,-0.83242,0.00011,13.39068]
[1776685896442,42.55,75242.39,0.0,-0.83242,0.00011,13.39068]
[1776685896828,42.55,75242.91,0.0,-0.83236,0.00011,13.39374]
[1776685898843,42.55,75237.16,0.0,-0.833,0.00011,13.36009]
[1776685902487,42.55,75235.86,0.0,-0.83314,0.00011,13.35265]
[1776685902538,42.55,75235.86,0.0,-0.83314,0.00011,13.35265]
[1776685902694,42.55,75235.86,0.0,-0.83314,0.00011,13.35265]
[1776685902870,42.55,75235.59,0.0,-0.83317,0.00011,13.35113]
[1776685905892,42.55,75238.98,0.0,-0.83279,0.00011,13.37118]
[1776685909265,42.55,75240.88,0.0,-0.83258,0.00011,13.38241]
[1776685909314,42.55,75240.88,0.0,-0.83258,0.00011,13.38241]
[1776685909437,42.55,75240.88,0.0,-0.83258,0.00011,13.38241]
[1776685909920,42.55,75240.99,0.0,-0.83256,0.00011,13.38308]
[1776685912941,42.55,75244.44,0.0,-0.83218,0.00011,13.40336]
[1776685915997,42.55,75245.18,0.0,-0.8321,0.00011,13.40769]
[1776685916044,42.55,75245.18,0.0,-0.8321,0.00011,13.40769]
[1776685916145,42.55,75246.7,0.0,-0.83193,0.00011,13.41659]
[1776685916200,42.55,75246.7,0.0,-0.83193,0.00011,13.41659]
[1776685923011,42.55,75246.36,0.0,-0.83197,0.00011,13.41452]
[1776685925686,42.55,75244.14,0.0,-0.83222,0.00011,13.40152]
[1776685925738,42.55,75244.14,0.0,-0.83222,0.00011,13.40152]
[1776685925938,42.55,75244.14,0.0,-0.83222,0.00011,13.40152]
[1776685926031,42.55,75239.66,0.0,-0.83271,0.00011,13.3753]
[1776685930060,42.55,75235.41,0.0,-0.83317,0.00011,13.35065]
[1776685930956,42.55,75235.41,0.0,-0.83317,0.00011,13.35065]
[1776685931009,42.55,75235.41,0.0,-0.83317,0.00011,13.35065]
[1776685931189,42.55,75235.41,0.0,-0.83317,0.00011,13.35065]
[1776685931193,42.55,75233.35,0.0,-0.8334,0.00011,13.33848]
[1776685935097,42.55,75230.29,0.0,-0.83374,0.00011,13.32025]
[1776685936458,42.55,75228.57,0.0,-0.83393,0.00011,13.31011]
[1776685936503,42.55,75228.57,0.0,-0.83393,0.00011,13.31011]
[1776685936694,42.55,75228.57,0.0,-0.83393,0.00011,13.31011]
[1776685937109,42.55,75228.62,0.0,-0.83393,0.00011,13.31036]
[1776685939123,42.55,75217.85,0.0,-0.83511,0.00011,13.24719]
[1776685942144,42.55,75213.86,0.0,-0.83555,0.00011,13.22362]
[1776685943766,42.55,75211.81,0.0,-0.83577,0.00011,13.2115]
[1776685943818,42.55,75211.81,0.0,-0.83577,0.00011,13.2115]
[1776685943936,42.55,75211.81,0.0,-0.83577,0.00011,13.2115]
[1776685944212,42.55,75211.81,0.0,-0.83577,0.00011,13.2115]
[1776685943994,42.55,75211.81,0.0,-0.83578,0.00011,13.21142]
[1776685946212,42.55,75211.11,0.0,-0.83585,0.00011,13.20725]
[1776685947178,42.55,75204.07,0.0,-0.83662,0.00011,13.16603]
[1776685948186,42.55,75190.7,0.0,-0.83807,0.00011,13.08762]
[1776685950200,42.55,75197.85,0.0,-0.83729,0.00011,13.1296]
[1776685953221,42.55,75200.14,0.0,-0.83709,0.00011,13.13823]
[1776685955235,42.55,75203.83,0.0,-0.83669,0.00011,13.15992]
[1776685957249,42.55,75208.91,0.0,-0.83613,0.00011,13.1897]
[1776685962284,42.55,75208.09,0.0,-0.83623,0.00011,13.18471]
[1776685967319,42.55,75207.58,0.0,-0.83629,0.00011,13.18156]
[1776685972354,42.55,75208.74,0.0,-0.83616,0.00011,13.18822]
[1776685973361,42.55,75205.56,0.0,-0.83651,0.00011,13.16955]
[1776685979403,42.55,75207.05,0.0,-0.83635,0.00011,13.17819]
[1776685983474,42.55,75211.47,0.0,-0.83587,0.00011,13.20397]
[1776685984977,42.55,75211.47,0.0,-0.83587,0.00011,13.20397]
[1776685985033,42.55,75211.47,0.0,-0.83587,0.00011,13.20397]
[1776685985195,42.55,75211.47,0.0,-0.83587,0.00011,13.20397]
[1776685985134,42.55,75222.3,0.0,-0.83468,0.00011,13.26771]
[1776685985451,42.55,75225.91,0.0,-0.83428,0.00011,13.28907]
[1776685990486,42.55,75228.19,0.0,-0.83403,0.00011,13.30261]
[1776685995521,42.55,75226.03,0.0,-0.83428,0.00011,13.28946]
[1776686000556,42.55,75223.84,0.0,-0.83452,0.00011,13.27629]
[1776686005591,42.55,75225.71,0.0,-0.83432,0.00011,13.28696]
[1776686010626,42.54,75225.85,0.0,-0.83431,0.00011,13.28748]
[1776686014654,42.54,75230.94,0.0,-0.83381,0.00011,13.31213]
[1776686015660,42.54,75235.2,0.0,-0.83334,0.00011,13.33705]
[1776686020696,42.54,75234.87,0.0,-0.83338,0.00011,13.33476]
[1776686025731,42.54,75234.8,0.0,-0.8334,0.00011,13.33403]
[1776686030766,42.54,75234.23,0.0,-0.83347,0.00011,13.33007]
[1776686035802,42.54,75234.34,0.0,-0.83347,0.00011,13.3303]
[1776686040836,42.54,75233.3,0.0,-0.83358,0.00011,13.32406]
[1776686043858,42.54,75230.55,0.0,-0.83389,0.00011,13.30791]
[1776686048893,42.54,75234.29,0.0,-0.83348,0.00011,13.32981]
[1776686049899,42.54,75237.63,0.0,-0.83311,0.00011,13.34936]
[1776686055942,42.54,75237.76,0.0,-0.8331,0.00011,13.34984]
[1776686061983,42.54,75238.26,0.0,-0.83305,0.00011,13.35255]
[1776686067070,42.54,75238.87,0.0,-0.83298,0.00011,13.35609]
[1776686073061,42.53,75239.11,0.0,-0.83301,0.00011,13.35225]
[1776686074070,42.53,75233.42,0.0,-0.83364,0.00011,13.31889]
[1776686075077,42.53,75227.1,0.0,-0.83433,0.00011,13.28187]
[1776686076084,42.53,75223.82,0.0,-0.83469,0.00011,13.26271]
[1776686081119,42.53,75223.23,0.0,-0.83476,0.00011,13.25886]
[1776686086154,42.53,75222.62,0.0,-0.83483,0.00011,13.2549]
[1776686088168,42.53,75226.38,0.0,-0.83442,0.00011,13.27679]
[1776686089315,42.53,75229.51,0.0,-0.83408,0.00011,13.29503]
[1776686096226,42.53,75229.36,0.0,-0.83412,0.00011,13.29328]
[1776686101261,42.53,75229.01,0.0,-0.83417,0.00011,13.29062]
[1776686107303,42.52,75229.28,0.0,-0.83415,0.00011,13.29153]
[1776686110324,42.52,75218.66,0.0,-0.83532,0.00011,13.22894]
[1776686112338,42.52,75217.64,0.0,-0.83543,0.00011,13.22282]
[1776686113345,42.52,75223.61,0.0,-0.83478,0.00011,13.2578]
[1776686114352,42.52,75226.72,0.0,-0.83444,0.00011,13.276]
[1776686116365,42.52,75228.21,0.0,-0.83428,0.00011,13.28457]
[1776686121400,42.52,75230.42,0.0,-0.83404,0.00011,13.29731]
[1776686123415,42.52,75233.58,0.0,-0.83369,0.00011,13.31586]
[1776686127443,42.52,75241.5,0.0,-0.83281,0.00011,13.36276]
[1776686129457,42.52,75244.98,0.0,-0.83242,0.00011,13.38342]
[1776686134492,42.53,75246.66,0.0,-0.83227,0.00011,13.3889]
[1776686138521,42.53,75235.97,0.0,-0.83344,0.00011,13.32674]
[1776686139526,42.53,75228.43,0.0,-0.83427,0.00011,13.28258]
[1776686142548,42.53,75232.06,0.0,-0.83387,0.00011,13.30411]
[1776686144562,42.53,75237.08,0.0,-0.83331,0.00011,13.33366]
[1776686149597,42.53,75237.31,0.0,-0.83328,0.00011,13.33527]
[1776686154632,42.53,75235.78,0.0,-0.83344,0.00011,13.3269]
[1776686155639,42.53,75233.12,0.0,-0.83373,0.00011,13.31149]
[1776686160674,42.53,75229.25,0.0,-0.83414,0.00011,13.2895]
[1776686163695,42.54,75226.26,0.0,-0.83447,0.00011,13.27216]
[1776686164702,42.54,75220.87,0.0,-0.83505,0.00011,13.24065]
[1776686165709,42.54,75217.61,0.0,-0.83541,0.00011,13.22166]
[1776686168730,42.54,75220.26,0.0,-0.83511,0.00011,13.23741]
[1776686173764,42.54,75221.12,0.0,-0.83502,0.00011,13.24265]
[1776686177793,42.54,75212.39,0.0,-0.83597,0.00011,13.19162]
[1776686178800,42.54,75207.06,0.0,-0.83655,0.00011,13.16044]
[1776686184845,42.54,75207.53,0.0,-0.83648,0.00011,13.16376]
[1776686185851,42.54,75217.74,0.0,-0.83537,0.00011,13.22362]
[1776686186859,42.54,75221.88,0.0,-0.83492,0.00011,13.24782]
[1776686190413,42.54,75224.98,0.0,-0.83459,0.00011,13.26571]
[1776686195922,42.54,75224.83,0.0,-0.83466,0.00011,13.25932]
[1776686200958,42.54,75226.55,0.0,-0.83448,0.00011,13.26905]
[1776686205992,42.53,75227.07,0.0,-0.83443,0.00011,13.2717]
[1776686211028,42.53,75226.89,0.0,-0.83446,0.00011,13.27023]
[1776686216063,42.53,75226.27,0.0,-0.83453,0.00011,13.2662]
[1776686221099,42.53,75214.73,0.0,-0.8358,0.00011,13.1982]
[1776686222105,42.53,75206.22,0.0,-0.83673,0.00011,13.14832]
[1776686224120,42.53,75201.34,0.0,-0.83725,0.00011,13.11986]
[1776686229156,42.53,75202.35,0.0,-0.83713,0.00011,13.12629]
[1776686232177,42.53,75207.86,0.0,-0.83653,0.00011,13.15887]
[1776686237212,42.53,75207.25,0.0,-0.83659,0.00011,13.15556]
[1776686240233,42.54,75204.17,0.0,-0.83692,0.00011,13.1377]
[1776686241240,42.54,75201.55,0.0,-0.83721,0.00011,13.12243]
[1776686247282,42.54,75198.69,0.0,-0.8375,0.00011,13.10635]
[1776686252316,42.54,75198.94,0.0,-0.83751,0.00011,13.10351]
[1776686258359,42.54,75199.37,0.0,-0.83745,0.00011,13.1068]
[1776686263394,42.54,75198.66,0.0,-0.83751,0.00011,13.10329]
[1776686267422,42.55,75202.56,0.0,-0.83708,0.00011,13.12666]
[1776686271450,42.55,75198.85,0.0,-0.83748,0.00011,13.10534]
[1776686276484,42.55,75198.27,0.0,-0.83753,0.00011,13.10256]
[1776686281520,42.55,75195.51,0.0,-0.83781,0.00011,13.08704]
[1776686287563,42.55,75195.99,0.0,-0.83775,0.00011,13.09065]
[1776686294610,42.56,75192.72,0.0,-0.83808,0.00011,13.07241]
[1776686299646,42.56,75188.7,0.0,-0.8385,0.00011,13.0495]
[1776686302680,42.56,75183.93,0.0,-0.83901,0.00011,13.02193]
[1776686304694,42.56,75186.85,0.0,-0.83869,0.00011,13.03932]
[1776686307703,42.56,75187.76,0.0,-0.83859,0.00011,13.04491]
[1776686307715,42.56,75187.65,0.0,-0.8386,0.00011,13.04439]
[1776686311712,42.56,75187.23,0.0,-0.83864,0.00011,13.0423]
[1776686311743,42.56,75187.12,0.0,-0.83869,0.00011,13.03679]
[1776686316778,42.57,75187.31,0.0,-0.83866,0.00011,13.03836]
[1776686321814,42.57,75184.87,0.0,-0.83892,0.00011,13.0245]
[1776686326852,42.57,75184.07,0.0,-0.839,0.00011,13.02027]
[1776686328864,42.57,75180.67,0.0,-0.83936,0.00011,13.00055]
[1776686332895,42.57,75183.78,0.0,-0.83902,0.00011,13.01917]
[1776686334909,42.57,75186.76,0.0,-0.83869,0.00011,13.03681]
[1776686340951,42.57,75189.16,0.0,-0.83843,0.00011,13.05124]
[1776686346994,42.57,75189.44,0.0,-0.83839,0.00011,13.05337]
[1776686352029,42.58,75189.55,0.0,-0.83837,0.00011,13.05441]
[1776686354043,42.58,75194.1,0.0,-0.83787,0.00011,13.0812]
[1776686360086,42.58,75193.61,0.0,-0.83792,0.00011,13.07862]
[1776686365122,42.58,75195.21,0.0,-0.83774,0.00011,13.08824]
[1776686367136,42.58,75200.65,0.0,-0.83715,0.00011,13.12017]
[1776686369150,42.58,75205.99,0.0,-0.83657,0.00011,13.15143]
[1776686374185,42.58,75206.44,0.0,-0.83657,0.00011,13.14893]
[1776686379220,42.58,75205.76,0.0,-0.83665,0.00011,13.14485]
[1776686384254,42.58,75207.76,0.0,-0.83643,0.00011,13.15647]
[1776686386269,42.58,75210.45,0.0,-0.83614,0.00011,13.17217]
[1776686387276,42.58,75216.88,0.0,-0.83544,0.00011,13.20978]
[1776686389290,42.58,75219.83,0.0,-0.83512,0.00011,13.22687]
[1776686391303,42.57,75222.9,0.0,-0.83479,0.00011,13.24463]
[1776686397102,42.57,75225.01,0.0,-0.83457,0.00011,13.2565]
[1776686399360,42.57,75221.63,0.0,-0.83495,0.00011,13.23621]
[1776686404403,42.57,75216.4,0.0,-0.83553,0.00011,13.20515]
[1776686405410,42.57,75211.18,0.0,-0.8361,0.00011,13.17453]
[1776686406416,42.57,75207.73,0.0,-0.83647,0.00011,13.1543]
[1776686411452,42.57,75205.56,0.0,-0.83671,0.00011,13.1417]
[1776686416487,42.57,75207.52,0.0,-0.83649,0.00011,13.15326]
[1776686417494,42.57,75201.58,0.0,-0.83714,0.00011,13.11848]
[1776686418505,42.57,75186.68,0.0,-0.83875,0.00011,13.03127]
[1776686419512,42.57,75179.82,0.0,-0.83948,0.00011,12.99126]
[1776686422400,42.57,75178.55,0.0,-0.83962,0.00011,12.9839]
[1776686424222,42.57,75178.3,0.0,-0.83964,0.00011,12.98253]
[1776686424285,42.57,75178.3,0.0,-0.83964,0.00011,12.98258]
[1776686425481,42.57,75178.3,0.0,-0.83964,0.00011,12.98258]
[1776686425554,42.57,75163.01,0.0,-0.84128,0.00011,12.89309]
[1776686426239,42.57,75163.01,0.0,-0.84128,0.00011,12.89309]
[1776686426563,42.57,75164.96,0.0,-0.84107,0.00011,12.9045]
[1776686428577,42.57,75167.84,0.0,-0.84077,0.00011,12.92129]
[1776686431600,42.57,75175.68,0.0,-0.83997,0.00011,12.9623]
[1776686434621,42.57,75169.14,0.0,-0.84067,0.00011,12.92426]
[1776686435628,42.57,75165.79,0.0,-0.84103,0.00011,12.90459]
[1776686437642,42.57,75164.53,0.0,-0.84116,0.00011,12.89719]
[1776686442678,42.57,75165.53,0.0,-0.84105,0.00011,12.90308]
[1776686445699,42.57,75171.02,0.0,-0.84047,0.00011,12.93534]
[1776686446706,42.57,75174.79,0.0,-0.84006,0.00011,12.95744]
[1776686448720,42.57,75178.67,0.0,-0.83965,0.00011,12.98012]
[1776686453754,42.58,75176.91,0.0,-0.83981,0.00011,12.97086]
[1776686458790,42.58,75176.7,0.0,-0.83981,0.00011,12.97115]
[1776686461811,42.58,75168.92,0.0,-0.84063,0.00011,12.9261]
[1776686463562,42.58,75168.92,0.0,-0.84063,0.00011,12.9261]
[1776686463566,42.58,75168.92,0.0,-0.84063,0.00011,12.9261]
[1776686463702,42.58,75168.92,0.0,-0.84063,0.00011,12.9261]
[1776686463663,42.58,75156.25,0.0,-0.84199,0.00011,12.85177]
[1776686463826,42.58,75154.92,0.0,-0.84213,0.00011,12.84402]
[1776686468860,42.58,75153.38,0.0,-0.84229,0.00011,12.83529]
[1776686472888,42.58,75156.33,0.0,-0.84197,0.00011,12.85279]
[1776686477923,42.58,75158.42,0.0,-0.84174,0.00011,12.86515]
[1776686482958,42.58,75159.42,0.0,-0.84164,0.00011,12.87104]
[1776686487993,42.58,75156.56,0.0,-0.84194,0.00011,12.85433]
[1776686489000,42.58,75152.76,0.0,-0.84234,0.00011,12.83212]
[1776686490007,42.58,75144.54,0.0,-0.84322,0.00011,12.78407]
[1776686491013,42.59,75139.51,0.0,-0.84379,0.00011,12.74981]
[1776686496050,42.59,75144.22,0.0,-0.84328,0.00011,12.77816]
[1776686499071,42.59,75148.49,0.0,-0.84282,0.00011,12.8035]
[1776686504106,42.59,75149.78,0.0,-0.84268,0.00011,12.81147]
[1776686509141,42.59,75147.0,0.0,-0.84296,0.00011,12.79557]
[1776686511154,42.59,75143.41,0.0,-0.84334,0.00011,12.77475]
[1776686514176,42.59,75140.55,0.0,-0.84364,0.00011,12.75836]
[1776686519211,42.6,75139.1,0.0,-0.84378,0.00011,12.75055]
[1776686521224,42.6,75135.99,0.0,-0.8441,0.00011,12.73265]
[1776686522232,42.6,75131.94,0.0,-0.84452,0.00011,12.70913]
[1776686527269,42.6,75133.42,0.0,-0.84435,0.00011,12.71873]
[1776686531300,42.6,75130.05,0.0,-0.84469,0.00011,12.69975]
[1776686534318,42.6,75125.86,0.0,-0.84512,0.00011,12.67588]
[1776686535325,42.6,75129.0,0.0,-0.84479,0.00011,12.69447]
[1776686536332,42.61,75132.15,0.0,-0.84445,0.00011,12.71309]
[1776686545395,42.61,75131.52,0.0,-0.84449,0.00011,12.71102]
[1776686546404,42.61,75124.9,0.0,-0.84518,0.0001,12.67249]
[1776686547411,42.61,75118.26,0.0,-0.84587,0.0001,12.6339]
[1776686548418,42.61,75113.27,0.0,-0.84639,0.0001,12.60482]
[1776686550572,42.61,75112.44,0.0,-0.84648,0.0001,12.60009]
[1776686550619,42.61,75112.99,0.0,-0.84642,0.0001,12.60343]
[1776686552476,42.61,75113.89,0.0,-0.84637,0.0001,12.60386]
[1776686552549,42.61,75113.95,0.0,-0.84636,0.0001,12.60432]
[1776686554452,42.61,75114.45,0.0,-0.84631,0.0001,12.60736]
[1776686557480,42.62,75126.62,0.0,-0.84502,0.00011,12.6791]
[1776686558488,42.62,75131.3,0.0,-0.84452,0.00011,12.70667]
[1776686562516,42.62,75140.59,0.0,-0.84353,0.00011,12.76162]
[1776686563524,42.62,75143.67,0.0,-0.8432,0.00011,12.77972]
[1776686564531,42.62,75136.0,0.0,-0.84401,0.00011,12.73488]
[1776686565538,42.62,75133.11,0.0,-0.84431,0.00011,12.71819]
[1776686567870,42.62,75137.62,0.0,-0.84383,0.00011,12.74488]
[1776686568123,42.62,75137.62,0.0,-0.84383,0.00011,12.74488]
[1776686568559,42.62,75137.37,0.0,-0.84386,0.00011,12.74354]
[1776686569969,42.62,75136.96,0.0,-0.8439,0.00011,12.74127]
[1776686570573,42.62,75137.04,0.0,-0.84389,0.00011,12.74186]
[1776686573593,42.62,75140.75,0.0,-0.84349,0.00011,12.76391]
[1776686575608,42.62,75144.77,0.0,-0.84306,0.00011,12.78761]
[1776686578629,42.62,75141.05,0.0,-0.84345,0.00011,12.76608]
[1776686581650,42.63,75138.42,0.0,-0.84372,0.00011,12.75101]
[1776686582668,42.63,75131.0,0.0,-0.8445,0.00011,12.70776]
[1776686583668,42.63,75115.83,0.0,-0.84609,0.0001,12.61928]
[1776686584678,42.63,75113.7,0.0,-0.84631,0.0001,12.60694]
[1776686590921,42.63,75115.81,0.0,-0.84608,0.0001,12.61968]
[1776686596092,42.63,75116.74,0.0,-0.84597,0.0001,12.62578]
[1776686603812,42.63,75114.58,0.0,-0.84617,0.0001,12.61478]
[1776686607878,42.63,75111.45,0.0,-0.8465,0.0001,12.59627]
[1776686612913,42.63,75110.66,0.0,-0.84663,0.0001,12.58658]
[1776686617948,42.63,75111.88,0.0,-0.84651,0.0001,12.59362]
[1776686622983,42.63,75111.66,0.0,-0.84653,0.0001,12.59226]
[1776686628018,42.63,75110.85,0.0,-0.84661,0.0001,12.58759]
[1776686629024,42.63,75115.79,0.0,-0.84609,0.0001,12.61661]
[1776686630031,42.63,75119.29,0.0,-0.84573,0.0001,12.63719]
[1776686635067,42.64,75119.35,0.0,-0.84571,0.0001,12.63808]
[1776686638088,42.64,75116.32,0.0,-0.84602,0.0001,12.62078]
[1776686640102,42.64,75119.32,0.0,-0.8457,0.0001,12.6386]
[1776686642116,42.64,75129.52,0.0,-0.84462,0.00011,12.69865]
[1776686643123,42.64,75135.81,0.0,-0.84395,0.00011,12.73565]
[1776686645137,42.64,75140.9,0.0,-0.84341,0.00011,12.76578]
[1776686646144,42.64,75144.74,0.0,-0.843,0.00011,12.78838]
[1776686648780,42.64,75145.39,0.0,-0.84293,0.00011,12.7923]
[1776686648955,42.64,75145.39,0.0,-0.84293,0.00011,12.7923]
[1776686648963,42.64,75145.46,0.0,-0.84292,0.00011,12.79284]
[1776686649694,42.64,75145.46,0.0,-0.84292,0.00011,12.79284]
[1776686649795,42.64,75135.6,0.0,-0.84396,0.00011,12.73534]
[1776686650007,42.64,75135.6,0.0,-0.84396,0.00011,12.73534]
[1776686650091,42.64,75135.6,0.0,-0.84396,0.00011,12.73534]
[1776686650097,42.64,75135.6,0.0,-0.84396,0.00011,12.73534]
[1776686650172,42.64,75132.35,0.0,-0.8443,0.00011,12.71655]
[1776686651550,42.64,75132.35,0.0,-0.8443,0.00011,12.71655]
[1776686651620,42.64,75140.64,0.0,-0.84342,0.00011,12.7652]
[1776686652747,42.64,75140.64,0.0,-0.84342,0.00011,12.7652]
[1776686652798,42.65,75144.88,0.0,-0.84297,0.00011,12.79012]
[1776686654522,42.65,75145.33,0.0,-0.84292,0.00011,12.79287]
[1776686654563,42.65,75145.33,0.0,-0.84292,0.00011,12.79287]
[1776686654705,42.65,75145.33,0.0,-0.84292,0.00011,12.79287]
[1776686654795,42.65,75145.65,0.0,-0.84288,0.00011,12.79485]
[1776686659235,42.65,75149.11,0.0,-0.84251,0.00011,12.81553]
[1776686661249,42.65,75155.36,0.0,-0.84184,0.00011,12.85219]
[1776686663263,42.65,75173.38,0.0,-0.83991,0.00011,12.95758]
[1776686664270,42.65,75182.99,0.0,-0.83888,0.00011,13.01399]
[1776686665234,42.65,75182.99,0.0,-0.83888,0.00011,13.01399]
[1776686665280,42.65,75204.43,0.0,-0.83656,0.00011,13.13933]
[1776686666297,42.65,75219.08,0.0,-0.83496,0.00011,13.22513]
[1776686667315,42.65,75207.01,0.0,-0.83627,0.00011,13.15497]
[1776686668319,42.65,75197.77,0.0,-0.83727,0.00011,13.10093]
[1776686669258,42.65,75197.77,0.0,-0.83727,0.00011,13.10093]
[1776686669327,42.65,75197.03,0.0,-0.83735,0.00011,13.09666]
[1776686670334,42.65,75205.07,0.0,-0.83647,0.00011,13.14392]
[1776686671345,42.65,75210.86,0.0,-0.83589,0.00011,13.17283]
[1776686673357,42.65,75214.74,0.0,-0.83546,0.00011,13.19581]
[1776686674364,42.65,75218.66,0.0,-0.83503,0.00011,13.21885]
[1776686675370,42.65,75210.11,0.0,-0.83596,0.00011,13.16895]
[1776686676377,42.65,75204.68,0.0,-0.83655,0.00011,13.13735]
[1776686680405,42.66,75197.31,0.0,-0.83734,0.00011,13.09487]
[1776686681415,42.66,75192.11,0.0,-0.8379,0.00011,13.06455]
[1776686684436,42.66,75189.6,0.0,-0.83816,0.00011,13.05025]
[1776686686452,42.66,75206.75,0.0,-0.8363,0.00011,13.15075]
[1776686687458,42.66,75211.48,0.0,-0.83579,0.00011,13.1784]
[1776686689472,42.66,75205.37,0.0,-0.83645,0.00011,13.14282]
[1776686690479,42.66,75209.6,0.0,-0.83598,0.00011,13.16773]
[1776686692798,42.66,75212.03,0.0,-0.83572,0.00011,13.18209]
[1776686692856,42.66,75212.03,0.0,-0.83572,0.00011,13.18209]
[1776686694439,42.66,75211.13,0.0,-0.83581,0.00011,13.17711]
[1776686696586,42.66,75211.03,0.0,-0.83581,0.00011,13.17682]
[1776686696637,42.66,75211.03,0.0,-0.83581,0.00011,13.17682]
[1776686696693,42.66,75211.03,0.0,-0.83581,0.00011,13.17682]
[1776686696724,42.66,75211.25,0.0,-0.83579,0.00011,13.17825]
[1776686699045,42.66,75213.03,0.0,-0.83559,0.00011,13.18879]
[1776686699091,42.66,75213.25,0.0,-0.83557,0.00011,13.1902]
[1776686699193,42.66,75213.25,0.0,-0.83557,0.00011,13.1902]
[1776686700549,42.66,75219.03,0.0,-0.83493,0.00011,13.22422]
[1776686701557,42.66,75222.68,0.0,-0.83453,0.00011,13.24563]
[1776686702564,42.66,75227.43,0.0,-0.83401,0.00011,13.27344]
[1776686703895,42.66,75227.43,0.0,-0.83401,0.00011,13.27344]
[1776686703948,42.66,75227.43,0.0,-0.83401,0.00011,13.27344]
[1776686703956,42.66,75227.43,0.0,-0.83401,0.00011,13.27344]
[1776686704196,42.66,75227.71,0.0,-0.83398,0.00011,13.27509]
[1776686707599,42.66,75232.1,0.0,-0.83349,0.00011,13.30092]
[1776686708272,42.66,75232.1,0.0,-0.83349,0.00011,13.30092]
[1776686708301,42.66,75232.1,0.0,-0.83349,0.00011,13.30092]
[1776686708426,42.66,75232.1,0.0,-0.83349,0.00011,13.30092]
[1776686708438,42.66,75232.1,0.0,-0.83349,0.00011,13.30092]
[1776686710621,42.67,75243.34,0.0,-0.83225,0.00011,13.36699]
[1776686711628,42.67,75245.74,0.0,-0.83198,0.00011,13.38106]
[1776686713678,42.67,75246.74,0.0,-0.83187,0.00011,13.38692]
[1776686713683,42.67,75246.74,0.0,-0.83187,0.00011,13.38692]
[1776686713936,42.67,75246.74,0.0,-0.83187,0.00011,13.38692]
[1776686715923,42.67,75252.0,0.0,-0.83128,0.00011,13.41799]
[1776686715944,42.67,75252.0,0.0,-0.83128,0.00011,13.41799]
[1776686716067,42.67,75252.0,0.0,-0.83128,0.00011,13.41799]
[1776686716202,42.67,75253.34,0.0,-0.83113,0.00011,13.42595]
[1776686718677,42.67,75257.22,0.0,-0.83069,0.00011,13.44901]
[1776686720691,42.67,75262.78,0.0,-0.83007,0.00011,13.48167]
[1776686722504,42.67,75264.99,0.0,-0.82982,0.00011,13.49466]
[1776686722691,42.67,75264.99,0.0,-0.82982,0.00011,13.49466]
[1776686722726,42.67,75264.99,0.0,-0.82982,0.00011,13.49466]
[1776686722942,42.67,75264.99,0.0,-0.82982,0.00011,13.49466]
[1776686726037,42.67,75261.57,0.0,-0.8302,0.00011,13.47489]
[1776686726089,42.67,75260.38,0.0,-0.83033,0.00011,13.46802]
[1776686726191,42.67,75260.38,0.0,-0.83033,0.00011,13.46802]
[1776686730762,42.67,75244.64,0.0,-0.83206,0.00011,13.37662]
[1776686731769,42.67,75235.3,0.0,-0.83314,0.00011,13.31714]
[1776686732776,42.67,75234.82,0.0,-0.83319,0.00011,13.31446]
[1776686736857,42.67,75232.8,0.0,-0.8334,0.00011,13.30302]
[1776686736908,42.67,75232.8,0.0,-0.8334,0.00011,13.30302]
[1776686736938,42.67,75232.8,0.0,-0.8334,0.00011,13.30302]
[1776686740312,42.68,75231.68,0.0,-0.83352,0.00011,13.29702]
[1776686740364,42.68,75231.68,0.0,-0.83352,0.00011,13.29702]
[1776686740436,42.68,75231.68,0.0,-0.83352,0.00011,13.29702]
[1776686740832,42.68,75231.61,0.0,-0.83352,0.00011,13.29676]
[1776686743826,42.68,75232.88,0.0,-0.83338,0.00011,13.30444]
[1776686743877,42.68,75232.88,0.0,-0.83338,0.00011,13.30444]
[1776686743941,42.68,75232.88,0.0,-0.83338,0.00011,13.30444]
[1776686745836,42.68,75230.72,0.0,-0.83361,0.00011,13.29202]
[1776686745897,42.68,75230.72,0.0,-0.83361,0.00011,13.29202]
[1776686745945,42.68,75230.72,0.0,-0.83361,0.00011,13.29202]
[1776686746688,42.68,75233.89,0.0,-0.83326,0.00011,13.31064]
[1776686746737,42.68,75233.89,0.0,-0.83326,0.00011,13.31064]
[1776686746936,42.68,75233.89,0.0,-0.83326,0.00011,13.31064]
[1776686747021,42.68,75234.55,0.0,-0.83319,0.00011,13.31457]
[1776686748898,42.68,75238.42,0.0,-0.83276,0.00011,13.33732]
[1776686749905,42.68,75245.12,0.0,-0.83202,0.00011,13.37649]
[1776686750912,42.68,75258.05,0.0,-0.83058,0.00011,13.45219]
[1776686751918,42.68,75264.21,0.0,-0.82989,0.00011,13.48826]
[1776686753933,42.68,75266.35,0.0,-0.82965,0.00011,13.50086]
[1776686756284,42.68,75266.42,0.0,-0.82964,0.00011,13.50136]
[1776686756346,42.68,75266.42,0.0,-0.82964,0.00011,13.50136]
[1776686756438,42.68,75266.42,0.0,-0.82964,0.00011,13.50136]
[1776686757855,42.68,75266.39,0.0,-0.82965,0.00011,13.50123]
[1776686757907,42.68,75266.39,0.0,-0.82965,0.00011,13.50123]
[1776686757936,42.68,75266.39,0.0,-0.82965,0.00011,13.50123]
[1776686757961,42.68,75266.69,0.0,-0.82961,0.00011,13.50302]
[1776686758968,42.68,75270.81,0.0,-0.82915,0.00011,13.52711]
[1776686759978,42.68,75278.51,0.0,-0.82829,0.00011,13.57221]
[1776686760984,42.68,75286.5,0.0,-0.82739,0.00011,13.61893]
[1776686762998,42.68,75291.77,0.0,-0.82679,0.00011,13.64992]
[1776686765013,42.69,75295.26,0.0,-0.82639,0.00011,13.67064]
[1776686767818,42.69,75297.96,0.0,-0.82608,0.00011,13.6867]
[1776686767868,42.69,75297.96,0.0,-0.82608,0.00011,13.6867]
[1776686767945,42.69,75297.96,0.0,-0.82608,0.00011,13.6867]
[1776686771055,42.69,75294.45,0.0,-0.82646,0.00011,13.66688]
[1776686776089,42.69,75294.8,0.0,-0.8264,0.00011,13.66988]
[1776686777305,42.69,75294.73,0.0,-0.82641,0.00011,13.66966]
[1776686777352,42.69,75294.73,0.0,-0.82641,0.00011,13.66966]
[1776686777439,42.69,75294.73,0.0,-0.82641,0.00011,13.66966]
[1776686778104,42.69,75290.69,0.0,-0.82686,0.00011,13.6463]
[1776686779477,42.69,75288.02,0.0,-0.82716,0.00011,13.63083]
[1776686779530,42.69,75288.02,0.0,-0.82716,0.00011,13.63083]
[1776686779703,42.69,75288.02,0.0,-0.82716,0.00011,13.63083]
[1776686783691,42.7,75285.2,0.0,-0.82746,0.00011,13.615]
[1776686783760,42.7,75285.2,0.0,-0.82746,0.00011,13.615]
[1776686783940,42.7,75285.2,0.0,-0.82746,0.00011,13.615]
[1776686784010,42.7,75285.2,0.0,-0.82746,0.00011,13.61518]
[1776686789029,42.7,75286.66,0.0,-0.82728,0.00011,13.62424]
[1776686789072,42.7,75286.66,0.0,-0.82728,0.00011,13.62424]
[1776686789196,42.7,75289.5,0.0,-0.82696,0.00011,13.64111]
[1776686791335,42.7,75293.97,0.0,-0.82645,0.00011,13.66742]
[1776686791340,42.7,75293.97,0.0,-0.82645,0.00011,13.66742]
[1776686791437,42.7,75293.97,0.0,-0.82645,0.00011,13.66742]
[1776686791539,42.7,75293.93,0.0,-0.82649,0.00011,13.66268]
[1776686795900,42.7,75296.88,0.0,-0.82615,0.00011,13.68032]
[1776686795947,42.7,75296.88,0.0,-0.82615,0.00011,13.68032]
[1776686796035,42.7,75296.88,0.0,-0.82615,0.00011,13.68032]
[1776686800091,42.71,75297.97,0.0,-0.82601,0.00011,13.68753]
[1776686800143,42.71,75297.97,0.0,-0.82601,0.00011,13.68753]
[1776686800193,42.71,75298.3,0.0,-0.82597,0.00011,13.68967]
[1776686800259,42.71,75298.19,0.0,-0.82598,0.00011,13.68924]
[1776686801266,42.71,75306.81,0.0,-0.825,0.00011,13.73964]
[1776686803280,42.71,75308.57,0.0,-0.82479,0.00011,13.75035]
[1776686804698,42.71,75308.57,0.0,-0.82479,0.00011,13.75035]
[1776686804739,42.71,75325.62,0.0,-0.82285,0.00011,13.84986]
[1776686805305,42.71,75335.35,0.0,-0.82173,0.00011,13.90645]
[1776686806312,42.71,75334.28,0.0,-0.82185,0.00011,13.90066]
[1776686808172,42.71,75332.64,0.0,-0.82203,0.00011,13.8912]
[1776686809333,42.71,75324.46,0.0,-0.82297,0.00011,13.84368]
[1776686810339,42.71,75319.98,0.0,-0.82348,0.00011,13.81762]
[1776686811347,42.71,75315.58,0.0,-0.82398,0.00011,13.79201]
[1776686812925,42.71,75315.58,0.0,-0.82398,0.00011,13.79201]
[1776686812939,42.71,75315.58,0.0,-0.82398,0.00011,13.79201]
[1776686812972,42.71,75315.58,0.0,-0.82398,0.00011,13.79201]
[1776686814033,42.71,75314.2,0.0,-0.82413,0.00011,13.78405]
[1776686814212,42.71,75313.53,0.0,-0.82421,0.00011,13.7802]
[1776686815495,42.71,75313.03,0.0,-0.82426,0.00011,13.77734]
[1776686815545,42.71,75313.03,0.0,-0.82426,0.00011,13.77734]
[1776686815695,42.71,75313.03,0.0,-0.82426,0.00011,13.77734]
[1776686815700,42.71,75313.2,0.0,-0.82424,0.00011,13.77839]
[1776686819082,42.71,75313.44,0.0,-0.82421,0.00011,13.77988]
[1776686819137,42.71,75313.44,0.0,-0.82421,0.00011,13.77988]
[1776686819201,42.71,75312.72,0.0,-0.82429,0.00011,13.77573]
[1776686822424,42.71,75300.73,0.0,-0.82565,0.00011,13.70612]
[1776686823430,42.71,75297.22,0.0,-0.82604,0.00011,13.6858]
[1776686825964,42.72,75296.73,0.0,-0.82609,0.00011,13.68309]
[1776686826015,42.72,75296.73,0.0,-0.82609,0.00011,13.68309]
[1776686826197,42.72,75295.78,0.0,-0.8262,0.00011,13.67754]
[1776686828583,42.71,75297.28,0.0,-0.82604,0.00011,13.6861]
[1776686828636,42.71,75297.28,0.0,-0.82604,0.00011,13.6861]
[1776686828688,42.71,75297.28,0.0,-0.82604,0.00011,13.6861]
[1776686828790,42.71,75297.67,0.0,-0.82599,0.00011,13.68836]
[1776686829472,42.71,75289.73,0.0,-0.82689,0.00011,13.64192]
[1776686830480,42.71,75284.63,0.0,-0.82747,0.00011,13.61207]
[1776686831487,42.71,75274.01,0.0,-0.82866,0.00011,13.55007]
[1776686832494,42.71,75270.84,0.0,-0.82902,0.00011,13.53141]
[1776686835260,42.71,75269.94,0.0,-0.82912,0.00011,13.52587]
[1776686835373,42.71,75269.94,0.0,-0.82912,0.00011,13.52587]
[1776686835445,42.71,75269.94,0.0,-0.82912,0.00011,13.52587]
[1776686837669,42.71,75269.37,0.0,-0.82919,0.00011,13.52225]
[1776686837692,42.71,75269.37,0.0,-0.82919,0.00011,13.52225]
[1776686837713,42.71,75269.37,0.0,-0.82919,0.00011,13.52225]
[1776686837771,42.71,75269.37,0.0,-0.82919,0.00011,13.5221]
[1776686843622,42.71,75269.3,0.0,-0.82921,0.00011,13.52125]
[1776686843699,42.71,75269.3,0.0,-0.82921,0.00011,13.52125]
[1776686843763,42.71,75269.3,0.0,-0.82922,0.00011,13.5208]
[1776686844577,42.71,75278.01,0.0,-0.82825,0.00011,13.57143]
[1776686845585,42.71,75284.68,0.0,-0.8275,0.00011,13.61026]
[1776686846594,42.71,75291.22,0.0,-0.82677,0.00011,13.64828]
[1776686848608,42.71,75298.68,0.0,-0.82593,0.00011,13.69159]
[1776686849615,42.71,75303.1,0.0,-0.82543,0.00011,13.7173]
[1776686850625,42.71,75298.44,0.0,-0.82596,0.00011,13.69009]
[1776686851630,42.7,75292.9,0.0,-0.82664,0.00011,13.65265]
[1776686853119,42.7,75292.9,0.0,-0.82664,0.00011,13.65265]
[1776686853205,42.7,75292.9,0.0,-0.82664,0.00011,13.65265]
[1776686858956,42.7,75293.5,0.0,-0.82659,0.00011,13.6553]
[1776686859003,42.7,75293.5,0.0,-0.82659,0.00011,13.6553]
[1776686859192,42.7,75293.5,0.0,-0.82659,0.00011,13.6553]
[1776686859057,42.7,75296.68,0.0,-0.82623,0.00011,13.67369]
[1776686860978,42.7,75296.35,0.0,-0.82627,0.00011,13.67161]
[1776686860988,42.7,75296.35,0.0,-0.82627,0.00011,13.67161]
[1776686861194,42.7,75296.35,0.0,-0.82627,0.00011,13.67161]
[1776686862708,42.7,75306.46,0.0,-0.82513,0.00011,13.7302]
[1776686863714,42.7,75311.98,0.0,-0.82451,0.00011,13.7623]
[1776686866018,42.7,75312.4,0.0,-0.82446,0.00011,13.76465]
[1776686866021,42.7,75312.4,0.0,-0.82446,0.00011,13.76465]
[1776686866037,42.7,75312.3,0.0,-0.82448,0.00011,13.76397]
[1776686866740,42.7,75319.78,0.0,-0.82363,0.00011,13.80743]
[1776686867747,42.7,75328.27,0.0,-0.82266,0.00011,13.85689]
[1776686868754,42.7,75330.23,0.0,-0.82244,0.00011,13.86824]
[1776686870209,42.7,75330.23,0.0,-0.82244,0.00011,13.86824]
[1776686870842,42.7,75329.3,0.0,-0.82254,0.00011,13.86276]
[1776686870893,42.7,75329.3,0.0,-0.82254,0.00011,13.86276]
[1776686870935,42.7,75329.3,0.0,-0.82254,0.00011,13.86276]
[1776686875628,42.7,75330.42,0.0,-0.82242,0.00011,13.86896]
[1776686875680,42.7,75330.42,0.0,-0.82242,0.00011,13.86896]
[1776686875691,42.7,75330.42,0.0,-0.82242,0.00011,13.86896]
[1776686878502,42.7,75331.58,0.0,-0.8223,0.00011,13.87548]
[1776686878554,42.7,75331.58,0.0,-0.8223,0.00011,13.87548]
[1776686878690,42.7,75331.58,0.0,-0.8223,0.00011,13.87548]
[1776686878825,42.7,75331.86,0.0,-0.82226,0.00011,13.87703]
[1776686880138,42.7,75331.86,0.0,-0.82226,0.00011,13.87703]
[1776686880179,42.7,75331.86,0.0,-0.82226,0.00011,13.87703]
[1776686880191,42.7,75331.86,0.0,-0.82226,0.00011,13.87703]
[1776686881846,42.69,75322.5,0.0,-0.82334,0.00011,13.82215]
[1776686883331,42.69,75323.89,0.0,-0.82319,0.00011,13.83006]
[1776686883440,42.69,75323.89,0.0,-0.82319,0.00011,13.83006]
[1776686883470,42.69,75323.89,0.0,-0.82319,0.00011,13.83006]
[1776686886949,42.69,75325.96,0.0,-0.82296,0.00011,13.8415]
[1776686887001,42.69,75325.96,0.0,-0.82296,0.00011,13.8415]
[1776686887195,42.69,75325.96,0.0,-0.82296,0.00011,13.8415]
[1776686887255,42.69,75327.04,0.0,-0.82284,0.00011,13.84758]
[1776686888624,42.69,75327.07,0.0,-0.82285,0.00011,13.84753]
[1776686888666,42.69,75327.07,0.0,-0.82285,0.00011,13.84753]
[1776686888689,42.69,75327.07,0.0,-0.82285,0.00011,13.84753]
[1776686889490,42.69,75327.25,0.0,-0.82283,0.00011,13.84835]
[1776686892646,42.69,75324.69,0.0,-0.82313,0.00011,13.83305]
[1776686892672,42.69,75324.69,0.0,-0.82313,0.00011,13.83305]
[1776686892690,42.69,75324.69,0.0,-0.82313,0.00011,13.83305]
[1776686894938,42.69,75316.72,0.0,-0.82405,0.00011,13.78621]
[1776686895796,42.69,75316.72,0.0,-0.82405,0.00011,13.78621]
[1776686895938,42.69,75316.72,0.0,-0.82405,0.00011,13.78621]
[1776686895943,42.69,75316.72,0.0,-0.82405,0.00011,13.78621]
[1776686895945,42.69,75315.2,0.0,-0.82422,0.00011,13.7772]
[1776686896304,42.69,75315.2,0.0,-0.82422,0.00011,13.7772]
[1776686896436,42.69,75315.2,0.0,-0.82422,0.00011,13.7772]
[1776686896952,42.69,75315.63,0.0,-0.82418,0.00011,13.77956]
[1776686899973,42.68,75319.46,0.0,-0.82375,0.00011,13.80138]
[1776686905008,42.68,75318.88,0.0,-0.82383,0.00011,13.7971]
[1776686907022,42.68,75315.6,0.0,-0.82421,0.00011,13.77766]
[1776686908618,42.68,75313.72,0.0,-0.82443,0.00011,13.76655]
[1776686908702,42.68,75313.72,0.0,-0.82443,0.00011,13.76655]
[1776686908752,42.68,75313.72,0.0,-0.82443,0.00011,13.76655]
[1776686908943,42.68,75313.72,0.0,-0.82443,0.00011,13.76655]
[1776686909036,42.68,75310.81,0.0,-0.82476,0.00011,13.74945]
[1776686910043,42.68,75305.7,0.0,-0.82535,0.00011,13.71955]
[1776686914098,42.68,75307.81,0.0,-0.82516,0.00011,13.72662]
[1776686914133,42.68,75307.81,0.0,-0.82516,0.00011,13.72662]
[1776686914197,42.68,75307.81,0.0,-0.82516,0.00011,13.72662]
[1776686914199,42.68,75307.88,0.0,-0.82515,0.00011,13.72693]
[1776686917094,42.68,75303.46,0.0,-0.82566,0.00011,13.70088]
[1776686917759,42.68,75303.46,0.0,-0.82566,0.00011,13.70088]
[1776686917762,42.68,75303.46,0.0,-0.82566,0.00011,13.70088]
[1776686917942,42.68,75303.46,0.0,-0.82566,0.00011,13.70088]
[1776686918102,42.68,75303.17,0.0,-0.82569,0.00011,13.69912]
[1776686923138,42.67,75303.94,0.0,-0.82561,0.00011,13.70327]
[1776686927166,42.67,75309.33,0.0,-0.82501,0.00011,13.73442]
[1776686928135,42.67,75309.33,0.0,-0.82501,0.00011,13.73442]
[1776686928174,42.67,75309.33,0.0,-0.82501,0.00011,13.73442]
[1776686928194,42.67,75309.33,0.0,-0.82501,0.00011,13.73442]
[1776686928276,42.67,75311.3,0.0,-0.82479,0.00011,13.74579]
[1776686934215,42.67,75312.44,0.0,-0.82467,0.00011,13.75173]
[1776686934688,42.67,75312.44,0.0,-0.82467,0.00011,13.75173]
[1776686934732,42.67,75312.44,0.0,-0.82467,0.00011,13.75173]
[1776686934940,42.67,75312.44,0.0,-0.82467,0.00011,13.75173]
[1776686935222,42.67,75313.03,0.0,-0.82461,0.00011,13.75504]
[1776686940257,42.67,75314.52,0.0,-0.82445,0.00011,13.76311]
[1776686941264,42.67,75318.49,0.0,-0.824,0.00011,13.78627]
[1776686942271,42.67,75327.3,0.0,-0.823,0.00011,13.83743]
[1776686944285,42.67,75336.83,0.0,-0.82191,0.00011,13.89281]
[1776686947225,42.67,75337.61,0.0,-0.82182,0.00011,13.89746]
[1776686947292,42.67,75337.61,0.0,-0.82182,0.00011,13.89746]
[1776686947307,42.67,75338.15,0.0,-0.82176,0.00011,13.90047]
[1776686947448,42.67,75338.15,0.0,-0.82176,0.00011,13.90047]
[1776686953160,42.67,75335.93,0.0,-0.82202,0.00011,13.88722]
[1776686953258,42.67,75342.22,0.0,-0.8213,0.00011,13.92388]
[1776686953349,42.67,75351.82,0.0,-0.82019,0.00012,13.97972]
[1776686954796,42.67,75353.28,0.0,-0.82003,0.00012,13.98814]
[1776686956564,42.67,75353.54,0.0,-0.82,0.00012,13.98966]
[1776686956608,42.67,75353.54,0.0,-0.82,0.00012,13.98966]
[1776686956696,42.67,75353.54,0.0,-0.82,0.00012,13.98966]
[1776686956790,42.67,75353.75,0.0,-0.81997,0.00012,13.99073]
[1776686959392,42.67,75362.4,0.0,-0.81898,0.00012,14.04087]
[1776686960399,42.67,75369.33,0.0,-0.81817,0.00012,14.08121]
[1776686962413,42.67,75368.47,0.0,-0.81827,0.00012,14.07622]
[1776686964573,42.67,75368.22,0.0,-0.8183,0.00012,14.07475]
[1776686964616,42.67,75368.22,0.0,-0.8183,0.00012,14.07475]
[1776686964690,42.67,75368.22,0.0,-0.8183,0.00012,14.07475]
[1776686964792,42.67,75368.22,0.0,-0.8183,0.00012,14.07474]
[1776686969462,42.67,75371.99,0.0,-0.81786,0.00012,14.09664]
[1776686970862,42.67,75371.99,0.0,-0.81786,0.00012,14.09664]
[1776686970912,42.67,75371.99,0.0,-0.81786,0.00012,14.09664]
[1776686970940,42.67,75371.99,0.0,-0.81786,0.00012,14.09664]
[1776686971013,42.67,75371.02,0.0,-0.81802,0.00012,14.08603]
[1776686975185,42.67,75369.58,0.0,-0.81819,0.00012,14.07763]
[1776686975236,42.67,75369.58,0.0,-0.81819,0.00012,14.07763]
[1776686975286,42.67,75368.5,0.0,-0.81832,0.00012,14.07136]
[1776686975437,42.67,75368.5,0.0,-0.81832,0.00012,14.07136]
[1776686980539,42.67,75372.13,0.0,-0.8179,0.00012,14.09242]
[1776686983560,42.66,75349.76,0.0,-0.82049,0.00012,13.96222]
[1776686984567,42.66,75336.71,0.0,-0.82199,0.00011,13.88613]
[1776686985574,42.66,75333.84,0.0,-0.82232,0.00011,13.86936]
[1776686988258,42.66,75336.88,0.0,-0.82197,0.00011,13.88702]
[1776686988310,42.66,75336.88,0.0,-0.82197,0.00011,13.88702]
[1776686988359,42.66,75338.28,0.0,-0.82181,0.00011,13.89511]
[1776686988437,42.66,75338.28,0.0,-0.82181,0.00011,13.89511]
[1776686992550,42.66,75340.91,0.0,-0.82152,0.00011,13.91009]
[1776686992557,42.66,75340.91,0.0,-0.82152,0.00011,13.91009]
[1776686992695,42.66,75340.91,0.0,-0.82152,0.00011,13.91009]
[1776686992789,42.66,75341.34,0.0,-0.82147,0.00011,13.91249]
[1776686994637,42.66,75338.24,0.0,-0.82183,0.00011,13.89424]
[1776686995644,42.66,75335.18,0.0,-0.82218,0.00011,13.87634]
[1776686996969,42.66,75335.18,0.0,-0.82218,0.00011,13.87634]
[1776686997018,42.66,75335.18,0.0,-0.82218,0.00011,13.87634]
[1776686997195,42.66,75335.18,0.0,-0.82218,0.00011,13.87634]
[1776686997293,42.66,75332.91,0.0,-0.82245,0.00011,13.86306]
[1776687000679,42.66,75336.29,0.0,-0.82208,0.00011,13.8819]
[1776687001844,42.66,75336.29,0.0,-0.82208,0.00011,13.8819]
[1776687001940,42.66,75336.29,0.0,-0.82208,0.00011,13.8819]
[1776687002137,42.66,75336.29,0.0,-0.82208,0.00011,13.8819]
[1776687002238,42.66,75340.91,0.0,-0.82155,0.00011,13.90858]
[1776687002780,42.66,75340.91,0.0,-0.82155,0.00011,13.90858]
[1776687002951,42.66,75340.91,0.0,-0.82155,0.00011,13.90858]
[1776687002985,42.66,75342.29,0.0,-0.82139,0.00011,13.9165]
[1776687008734,42.65,75343.44,0.0,-0.82128,0.00011,13.9225]
[1776687009872,42.65,75343.44,0.0,-0.82128,0.00011,13.9225]
[1776687009900,42.65,75343.44,0.0,-0.82128,0.00011,13.9225]
[1776687009944,42.65,75343.44,0.0,-0.82128,0.00011,13.9225]
[1776687010017,42.65,75346.4,0.0,-0.82093,0.00012,13.93977]
[1776687015784,42.65,75344.81,0.0,-0.82112,0.00011,13.93059]
[1776687016812,42.65,75344.81,0.0,-0.82112,0.00011,13.93059]
[1776687016864,42.65,75344.81,0.0,-0.82112,0.00011,13.93059]
[1776687016937,42.65,75344.81,0.0,-0.82112,0.00011,13.93059]
[1776687017022,42.65,75344.44,0.0,-0.82116,0.00011,13.92846]
[1776687020819,42.65,75355.12,0.0,-0.81993,0.00012,13.99064]
[1776687021594,42.65,75355.12,0.0,-0.81993,0.00012,13.99064]
[1776687021603,42.65,75355.12,0.0,-0.81993,0.00012,13.99064]
[1776687021698,42.65,75355.12,0.0,-0.81993,0.00012,13.99064]
[1776687021826,42.65,75360.2,0.0,-0.81934,0.00012,14.02012]
[1776687024847,42.65,75363.65,0.0,-0.81895,0.00012,14.03987]
[1776687029674,42.65,75364.92,0.0,-0.81881,0.00012,14.04703]
[1776687029697,42.65,75364.92,0.0,-0.81881,0.00012,14.04703]
[1776687030037,42.65,75364.9,0.0,-0.81881,0.00012,14.04658]
[1776687032694,42.65,75365.08,0.0,-0.81885,0.00012,14.04246]
[1776687033910,42.65,75370.52,0.0,-0.81822,0.00012,14.07388]
[1776687036111,42.65,75373.61,0.0,-0.81787,0.00012,14.09155]
[1776687040058,42.65,75373.36,0.0,-0.8179,0.00012,14.08964]
[1776687040155,42.65,75391.61,0.0,-0.81577,0.00012,14.1956]
[1776687040599,42.65,75391.61,0.0,-0.81577,0.00012,14.1956]
[1776687040800,42.65,75391.61,0.0,-0.81577,0.00012,14.1956]
[1776687040961,42.65,75401.9,0.0,-0.81456,0.00012,14.25544]
[1776687042432,42.65,75401.9,0.0,-0.81456,0.00012,14.25544]
[1776687041967,42.65,75405.35,0.0,-0.81416,0.00012,14.27552]
[1776687043366,42.65,75405.35,0.0,-0.81416,0.00012,14.27552]
[1776687043442,42.65,75405.71,0.0,-0.81411,0.00012,14.27766]
[1776687043983,42.65,75408.69,0.0,-0.81376,0.00012,14.29498]
[1776687044989,42.65,75413.46,0.0,-0.8132,0.00012,14.32263]
[1776687046530,42.65,75413.85,0.0,-0.81315,0.00012,14.32488]
[1776687046582,42.65,75413.85,0.0,-0.81315,0.00012,14.32488]
[1776687046687,42.65,75413.85,0.0,-0.81315,0.00012,14.32488]
[1776687052042,42.65,75415.69,0.0,-0.81294,0.00012,14.33534]
[1776687054055,42.65,75418.61,0.0,-0.8126,0.00012,14.35214]
[1776687056070,42.65,75410.88,0.0,-0.81351,0.00012,14.30723]
[1776687057077,42.65,75407.17,0.0,-0.81395,0.00012,14.28572]
[1776687058888,42.65,75407.02,0.0,-0.81397,0.00012,14.28483]
[1776687059091,42.65,75420.55,0.0,-0.81237,0.00012,14.36306]
[1776687060098,42.65,75423.18,0.0,-0.81207,0.00012,14.37805]
[1776687062649,42.64,75424.28,0.0,-0.81194,0.00012,14.38406]
[1776687063119,42.64,75424.53,0.0,-0.81192,0.00012,14.3854]
[1776687064126,42.64,75417.77,0.0,-0.81272,0.00012,14.34616]
[1776687065132,42.64,75413.0,0.0,-0.81328,0.00012,14.31848]
[1776687067593,42.64,75414.09,0.0,-0.81316,0.00012,14.32474]
[1776687067646,42.64,75414.09,0.0,-0.81316,0.00012,14.32474]
[1776687067690,42.64,75414.09,0.0,-0.81316,0.00012,14.32474]
[1776687069832,42.64,75414.61,0.0,-0.8131,0.00012,14.32768]
[1776687069842,42.64,75414.61,0.0,-0.8131,0.00012,14.32768]
[1776687069946,42.64,75414.61,0.0,-0.8131,0.00012,14.32768]
[1776687071185,42.64,75402.87,0.0,-0.81448,0.00012,14.25956]
[1776687072188,42.64,75400.09,0.0,-0.81481,0.00012,14.24348]
[1776687073195,42.64,75396.33,0.0,-0.81525,0.00012,14.22173]
[1776687074202,42.64,75391.3,0.0,-0.81584,0.00012,14.19249]
[1776687076145,42.64,75389.99,0.0,-0.816,0.00012,14.18471]
[1776687076193,42.64,75389.99,0.0,-0.816,0.00012,14.18471]
[1776687076460,42.64,75389.99,0.0,-0.816,0.00012,14.18471]
[1776687079237,42.64,75384.91,0.0,-0.81661,0.00012,14.15432]
[1776687080354,42.64,75384.91,0.0,-0.81661,0.00012,14.15432]
[1776687080407,42.64,75384.91,0.0,-0.81661,0.00012,14.15432]
[1776687080446,42.64,75384.91,0.0,-0.81661,0.00012,14.15432]
[1776687086286,42.63,75387.32,0.0,-0.81636,0.00012,14.16689]
[1776687089031,42.63,75387.9,0.0,-0.81629,0.00012,14.16999]
[1776687089196,42.63,75387.9,0.0,-0.81629,0.00012,14.16999]
[1776687090314,42.63,75382.43,0.0,-0.81695,0.00012,14.13741]
[1776687092499,42.63,75380.87,0.0,-0.81718,0.00012,14.12312]
[1776687092551,42.63,75381.05,0.0,-0.81717,0.00012,14.12391]
[1776687092690,42.63,75381.05,0.0,-0.81717,0.00012,14.12391]
[1776687098370,42.62,75380.12,0.0,-0.81731,0.00012,14.11686]
[1776687101961,42.62,75377.43,0.0,-0.81764,0.00012,14.10046]
[1776687102013,42.62,75377.43,0.0,-0.81764,0.00012,14.10046]
[1776687102211,42.62,75377.43,0.0,-0.81764,0.00012,14.10046]
[1776687106429,42.62,75370.38,0.0,-0.81848,0.00012,14.05828]
[1776687107436,42.61,75362.92,0.0,-0.81935,0.00012,14.01469]
[1776687110913,42.61,75363.0,0.0,-0.81935,0.00012,14.01477]
[1776687110941,42.61,75363.0,0.0,-0.81935,0.00012,14.01477]
[1776687111141,42.61,75363.0,0.0,-0.81935,0.00012,14.01477]
[1776687111563,42.61,75364.18,0.0,-0.81922,0.00012,14.02151]
[1776687111697,42.61,75364.18,0.0,-0.81922,0.00012,14.02151]
[1776687112475,42.61,75367.48,0.0,-0.81884,0.00012,14.04059]
[1776687113482,42.61,75370.54,0.0,-0.81849,0.00012,14.05826]
[1776687115069,42.61,75371.43,0.0,-0.81839,0.00012,14.06328]
[1776687115195,42.61,75371.43,0.0,-0.81839,0.00012,14.06328]
[1776687119524,42.61,75360.4,0.0,-0.81968,0.00012,13.99819]
[1776687120531,42.61,75352.15,0.0,-0.82064,0.00012,13.94998]
[1776687121542,42.61,75355.07,0.0,-0.82031,0.00012,13.96673]
[1776687122545,42.61,75359.88,0.0,-0.81975,0.00012,13.9947]
[1776687123552,42.61,75363.97,0.0,-0.81928,0.00012,14.01846]
[1776687124944,42.61,75363.97,0.0,-0.81928,0.00012,14.01846]
[1776687125173,42.61,75363.97,0.0,-0.81928,0.00012,14.01846]
[1776687125201,42.61,75363.97,0.0,-0.81928,0.00012,14.01846]
[1776687125450,42.61,75363.97,0.0,-0.81928,0.00012,14.01846]
[1776687125239,42.61,75368.59,0.0,-0.81875,0.00012,14.04513]
[1776687125706,42.61,75368.59,0.0,-0.81875,0.00012,14.04513]
[1776687129600,42.6,75377.43,0.0,-0.81773,0.00012,14.09593]
[1776687130604,42.6,75391.06,0.0,-0.81615,0.00012,14.175]
[1776687131611,42.6,75395.53,0.0,-0.81562,0.00012,14.20091]
[1776687132618,42.6,75396.03,0.0,-0.81557,0.00012,14.20366]
[1776687136470,42.6,75395.33,0.0,-0.81566,0.00012,14.1991]
[1776687136522,42.6,75395.33,0.0,-0.81566,0.00012,14.1991]
[1776687136695,42.6,75395.76,0.0,-0.81562,0.00012,14.20096]
[1776687142687,42.59,75395.5,0.0,-0.8157,0.00012,14.19722]
[1776687147723,42.58,75394.56,0.0,-0.81584,0.00012,14.19023]
[1776687149737,42.58,75388.16,0.0,-0.8166,0.00012,14.15244]
[1776687150915,42.58,75388.16,0.0,-0.8166,0.00012,14.15244]
[1776687150921,42.58,75388.16,0.0,-0.8166,0.00012,14.15244]
[1776687150940,42.58,75388.16,0.0,-0.8166,0.00012,14.15244]
[1776687151016,42.58,75383.7,0.0,-0.81718,0.00012,14.12125]
[1776687153706,42.58,75381.75,0.0,-0.81742,0.00012,14.10941]
[1776687153758,42.58,75381.75,0.0,-0.81742,0.00012,14.10941]
[1776687153937,42.58,75381.75,0.0,-0.81742,0.00012,14.10941]
[1776687157632,42.58,75383.41,0.0,-0.81724,0.00012,14.11812]
[1776687157700,42.58,75383.41,0.0,-0.81724,0.00012,14.11812]
[1776687159643,42.57,75383.14,0.0,-0.81728,0.00012,14.11606]
[1776687159694,42.57,75383.14,0.0,-0.81728,0.00012,14.11606]
[1776687159794,42.57,75383.14,0.0,-0.81728,0.00012,14.11606]
[1776687160919,42.57,75383.92,0.0,-0.8172,0.00012,14.12035]
[1776687160942,42.57,75383.92,0.0,-0.8172,0.00012,14.12035]
[1776687160971,42.57,75383.92,0.0,-0.8172,0.00012,14.12035]
[1776687161195,42.57,75383.92,0.0,-0.8172,0.00012,14.12035]
[1776687162516,42.57,75385.79,0.0,-0.81698,0.00012,14.13098]
[1776687162692,42.57,75385.29,0.0,-0.81705,0.00012,14.12781]
[1776687164681,42.57,75385.86,0.0,-0.81699,0.00012,14.13062]
[1776687164714,42.57,75385.86,0.0,-0.81699,0.00012,14.13062]
[1776687164733,42.57,75385.86,0.0,-0.81699,0.00012,14.13062]
[1776687166701,42.57,75384.82,0.0,-0.81712,0.00012,14.12406]
[1776687166935,42.57,75384.82,0.0,-0.81712,0.00012,14.12406]
[1776687173917,42.56,75386.26,0.0,-0.81699,0.00012,14.13093]
[1776687173949,42.56,75386.26,0.0,-0.81699,0.00012,14.13093]
[1776687173969,42.56,75386.26,0.0,-0.81699,0.00012,14.13093]
[1776687174577,42.56,75386.26,0.0,-0.81699,0.00012,14.13093]
[1776687174688,42.56,75385.74,0.0,-0.81706,0.00012,14.1274]
[1776687180955,42.55,75385.44,0.0,-0.81713,0.00012,14.12397]
[1776687183976,42.55,75393.75,0.0,-0.81617,0.00012,14.17164]
[1776687184983,42.55,75399.43,0.0,-0.81551,0.00012,14.20441]
[1776687185754,42.55,75399.43,0.0,-0.81551,0.00012,14.20441]
[1776687185806,42.55,75399.43,0.0,-0.81551,0.00012,14.20441]
[1776687185945,42.55,75399.43,0.0,-0.81551,0.00012,14.20441]
[1776687187100,42.55,75401.04,0.0,-0.81533,0.00012,14.21346]
[1776687187189,42.55,75401.04,0.0,-0.81533,0.00012,14.21346]
[1776687192841,42.54,75399.53,0.0,-0.81554,0.00012,14.20288]
[1776687192904,42.54,75399.53,0.0,-0.81554,0.00012,14.20288]
[1776687192948,42.54,75399.53,0.0,-0.81554,0.00012,14.20288]
[1776687196501,42.54,75399.85,0.0,-0.81552,0.00012,14.20402]
[1776687196687,42.54,75399.85,0.0,-0.81552,0.00012,14.20375]
[1776687202105,42.53,75400.91,0.0,-0.81543,0.00012,14.20828]
[1776687206228,42.53,75402.74,0.0,-0.81524,0.00012,14.21808]
[1776687206236,42.53,75402.74,0.0,-0.81524,0.00012,14.21808]
[1776687206440,42.53,75402.74,0.0,-0.81524,0.00012,14.21808]
[1776687206496,42.53,75406.5,0.0,-0.8148,0.00012,14.23966]
[1776687208338,42.53,75407.35,0.0,-0.8147,0.00012,14.24451]
[1776687208440,42.53,75407.35,0.0,-0.8147,0.00012,14.24451]
[1776687212175,42.53,75411.78,0.0,-0.81424,0.00012,14.2648]
[1776687213200,42.53,75411.78,0.0,-0.81424,0.00012,14.2648]
[1776687213244,42.53,75411.78,0.0,-0.81424,0.00012,14.2648]
[1776687213437,42.53,75411.78,0.0,-0.81424,0.00012,14.2648]
[1776687215975,42.53,75414.98,0.0,-0.81387,0.00012,14.28298]
[1776687216198,42.53,75414.98,0.0,-0.81387,0.00012,14.28298]
[1776687216203,42.53,75415.16,0.0,-0.81385,0.00012,14.28388]
[1776687222246,42.52,75416.48,0.0,-0.81371,0.00012,14.29065]
[1776687226280,42.52,75413.69,0.0,-0.81405,0.00012,14.27382]
[1776687227509,42.52,75409.89,0.0,-0.81451,0.00012,14.2516]
[1776687228294,42.52,75406.08,0.0,-0.81496,0.00012,14.22934]
[1776687228916,42.52,75406.08,0.0,-0.81496,0.00012,14.22934]
[1776687228945,42.52,75406.08,0.0,-0.81496,0.00012,14.22934]
[1776687229240,42.52,75406.08,0.0,-0.81496,0.00012,14.22934]
[1776687229696,42.52,75406.19,0.0,-0.81495,0.00012,14.2299]
[1776687229939,42.52,75406.19,0.0,-0.81495,0.00012,14.2299]
[1776687233353,42.52,75404.96,0.0,-0.8151,0.00012,14.2225]
[1776687233425,42.52,75404.96,0.0,-0.8151,0.00012,14.2225]
[1776687233445,42.52,75404.96,0.0,-0.8151,0.00012,14.2225]
[1776687234336,42.52,75398.81,0.0,-0.81583,0.00012,14.18641]
[1776687239370,42.51,75398.78,0.0,-0.81585,0.00012,14.18526]
[1776687242392,42.51,75393.84,0.0,-0.81644,0.00012,14.15596]
[1776687243544,42.51,75393.84,0.0,-0.81644,0.00012,14.15596]
[1776687243581,42.51,75393.84,0.0,-0.81644,0.00012,14.15596]
[1776687243645,42.51,75389.7,0.0,-0.81693,0.00012,14.13157]
[1776687243691,42.51,75389.7,0.0,-0.81693,0.00012,14.13157]
[1776687245413,42.51,75385.38,0.0,-0.81744,0.00012,14.10605]
[1776687249790,42.51,75386.22,0.0,-0.81736,0.00012,14.11039]
[1776687249839,42.51,75386.22,0.0,-0.81736,0.00012,14.11039]
[1776687249941,42.51,75386.22,0.0,-0.81736,0.00012,14.11039]
[1776687255486,42.5,75388.27,0.0,-0.81714,0.00012,14.12108]
[1776687260521,42.5,75387.0,0.0,-0.81732,0.00012,14.11249]
[1776687260948,42.5,75387.0,0.0,-0.81732,0.00012,14.11249]
[1776687261000,42.5,75387.0,0.0,-0.81732,0.00012,14.11249]
[1776687261192,42.5,75387.0,0.0,-0.81732,0.00012,14.11249]
[1776687266563,42.49,75387.78,0.0,-0.81725,0.00012,14.11563]
[1776687270296,42.49,75387.58,0.0,-0.81729,0.00012,14.1138]
[1776687270305,42.49,75387.58,0.0,-0.81729,0.00012,14.1138]
[1776687270442,42.49,75387.58,0.0,-0.81729,0.00012,14.1138]
[1776687273616,42.49,75391.34,0.0,-0.81692,0.00012,14.12987]
[1776687275690,42.49,75391.3,0.0,-0.81693,0.00012,14.12939]
[1776687275742,42.49,75391.1,0.0,-0.81696,0.00012,14.12798]
[1776687275936,42.49,75391.1,0.0,-0.81696,0.00012,14.12798]
[1776687281672,42.48,75387.21,0.0,-0.81744,0.00012,14.10397]
[1776687282257,42.48,75387.21,0.0,-0.81744,0.00012,14.10397]
[1776687282309,42.48,75387.21,0.0,-0.81744,0.00012,14.10397]
[1776687282436,42.48,75387.21,0.0,-0.81744,0.00012,14.10397]
[1776687285576,42.48,75386.95,0.0,-0.81748,0.00012,14.10184]
[1776687285702,42.48,75383.9,0.0,-0.81784,0.00012,14.08386]
[1776687287716,42.48,75380.33,0.0,-0.81826,0.00012,14.06276]
[1776687292750,42.48,75380.96,0.0,-0.8182,0.00012,14.06588]
[1776687300807,42.47,75380.78,0.0,-0.81825,0.00012,14.06331]
[1776687302825,42.47,75374.13,0.0,-0.81904,0.00012,14.02417]
[1776687303832,42.47,75370.25,0.0,-0.81949,0.00012,14.0014]
[1776687308867,42.47,75369.97,0.0,-0.81953,0.00012,13.99938]
[1776687314909,42.47,75369.76,0.0,-0.81956,0.00012,13.99775]
[1776687319944,42.46,75369.44,0.0,-0.81962,0.00012,13.99495]
[1776687320951,42.46,75359.92,0.0,-0.82073,0.00012,13.93911]
[1776687321958,42.46,75356.21,0.0,-0.82116,0.00012,13.91728]
[1776687323972,42.46,75350.7,0.0,-0.8218,0.00012,13.88485]
[1776687326993,42.46,75357.66,0.0,-0.821,0.00012,13.9253]
[1776687332028,42.46,75357.63,0.0,-0.82107,0.00012,13.91954]
[1776687337063,42.46,75355.22,0.0,-0.82136,0.00012,13.90485]
[1776687343107,42.45,75347.08,0.0,-0.82231,0.00012,13.85667]
[1776687344114,42.45,75342.76,0.0,-0.82281,0.00011,13.8312]
[1776687345121,42.45,75337.18,0.0,-0.82345,0.00011,13.79837]
[1776687346128,42.45,75328.43,0.0,-0.82446,0.00011,13.74702]
[1776687347245,42.45,75328.43,0.0,-0.82446,0.00011,13.74702]
[1776687347296,42.45,75328.43,0.0,-0.82446,0.00011,13.74702]
[1776687347440,42.45,75328.43,0.0,-0.82446,0.00011,13.74702]
[1776687347527,42.45,75325.87,0.0,-0.82475,0.00011,13.73197]
[1776687353567,42.45,75324.52,0.0,-0.82491,0.00011,13.72385]
[1776687357205,42.45,75328.42,0.0,-0.82446,0.00011,13.74676]
[1776687358212,42.45,75338.85,0.0,-0.82327,0.00011,13.8079]
[1776687359219,42.45,75342.95,0.0,-0.8228,0.00011,13.83173]
[1776687364300,42.45,75345.05,0.0,-0.82257,0.00012,13.84327]
[1776687365261,42.45,75351.32,0.0,-0.82186,0.00012,13.87953]
[1776687367275,42.45,75354.29,0.0,-0.82153,0.00012,13.89639]
[1776687372310,42.44,75352.57,0.0,-0.82175,0.00012,13.88501]
[1776687375330,42.44,75360.52,0.0,-0.82085,0.00012,13.93078]
[1776687377345,42.44,75364.53,0.0,-0.82039,0.00012,13.95366]
[1776687382382,42.43,75368.95,0.0,-0.8199,0.00012,13.97863]
[1776687387417,42.43,75366.73,0.0,-0.82016,0.00012,13.96524]
[1776687391444,42.43,75370.14,0.0,-0.81983,0.00012,13.97935]
[1776687392451,42.43,75373.24,0.0,-0.81948,0.00012,13.99728]
[1776687394466,42.43,75375.96,0.0,-0.81916,0.00012,14.01305]
[1776687396480,42.43,75384.51,0.0,-0.81817,0.00012,14.06284]
[1776687397487,42.43,75391.95,0.0,-0.8173,0.00012,14.10614]
[1776687398494,42.43,75396.03,0.0,-0.81683,0.00012,14.12976]
[1776687399501,42.43,75399.64,0.0,-0.81641,0.00012,14.15063]
[1776687404535,42.42,75402.46,0.0,-0.81609,0.00012,14.16641]
[1776687409571,42.42,75404.99,0.0,-0.81581,0.00012,14.1804]
[1776687414607,42.42,75405.74,0.0,-0.81574,0.00012,14.18387]
[1776687416622,42.42,75409.83,0.0,-0.81526,0.00012,14.20734]
[1776687421656,42.41,75412.02,0.0,-0.81503,0.00012,14.21907]
[1776687426693,42.41,75412.88,0.0,-0.81495,0.00012,14.22287]
[1776687430721,42.4,75408.91,0.0,-0.81544,0.00012,14.19878]
[1776687431728,42.4,75406.12,0.0,-0.81577,0.00012,14.1823]
[1776687432735,42.4,75402.19,0.0,-0.81624,0.00012,14.15911]
[1776687436763,42.4,75405.78,0.0,-0.81584,0.00012,14.17911]
[1776687439784,42.4,75409.78,0.0,-0.81538,0.00012,14.20152]
[1776687444820,42.39,75413.18,0.0,-0.81501,0.00012,14.21992]
[1776687449855,42.39,75413.14,0.0,-0.81504,0.00012,14.21853]
[1776687452875,42.38,75418.52,0.0,-0.81447,0.00012,14.24431]
[1776687457911,42.38,75420.24,0.0,-0.81429,0.00012,14.25317]
[1776687460931,42.38,75423.64,0.0,-0.8139,0.00012,14.27227]
[1776687461939,42.38,75427.84,0.0,-0.8134,0.00012,14.29668]
[1776687464963,42.38,75431.15,0.0,-0.81302,0.00012,14.31558]
[1776687465977,42.38,75440.74,0.0,-0.81188,0.00012,14.3713]
[1776687466977,42.38,75450.59,0.0,-0.8107,0.00012,14.42861]
[1776687467983,42.38,75453.08,0.0,-0.8104,0.00012,14.44307]
[1776687469714,42.37,75452.37,0.0,-0.81049,0.00012,14.43865]
[1776687470014,42.37,75452.37,0.0,-0.81049,0.00012,14.43865]
[1776687471718,42.37,75452.1,0.0,-0.81053,0.00012,14.43693]
[1776687471826,42.37,75450.18,0.0,-0.81076,0.00012,14.42563]
[1776687473730,42.37,75448.24,0.0,-0.81099,0.00012,14.41421]
[1776687473808,42.37,75447.3,0.0,-0.81111,0.00012,14.40863]
[1776687476039,42.37,75443.26,0.0,-0.8116,0.00012,14.38454]
[1776687481074,42.37,75447.97,0.0,-0.81106,0.00012,14.41102]
[1776687484100,42.37,75451.33,0.0,-0.81066,0.00012,14.4303]
[1776687485103,42.37,75454.99,0.0,-0.81023,0.00012,14.45147]
[1776687490137,42.36,75455.03,0.0,-0.81024,0.00012,14.45102]
[1776687495172,42.36,75455.49,0.0,-0.81018,0.00012,14.45374]
[1776687500207,42.36,75457.34,0.0,-0.80996,0.00012,14.46448]
[1776687502221,42.36,75448.46,0.0,-0.81103,0.00012,14.41266]
[1776687503228,42.36,75439.86,0.0,-0.81206,0.00012,14.36235]
[1776687507256,42.36,75444.1,0.0,-0.81157,0.00012,14.38632]
[1776687508156,42.36,75444.1,0.0,-0.81157,0.00012,14.38632]
[1776687508700,42.36,75444.1,0.0,-0.81157,0.00012,14.38632]
[1776687508754,42.36,75447.92,0.0,-0.81112,0.00012,14.40835]
[1776687509274,42.36,75450.73,0.0,-0.81078,0.00012,14.42462]
[1776687510482,42.36,75450.73,0.0,-0.81078,0.00012,14.42462]
[1776687510543,42.36,75453.81,0.0,-0.81041,0.00012,14.44243]
[1776687512209,42.36,75454.18,0.0,-0.81042,0.00012,14.43949]
[1776687512294,42.36,75453.86,0.0,-0.81046,0.00012,14.43749]
[1776687515238,42.36,75454.69,0.0,-0.81037,0.00012,14.44207]
[1776687515290,42.36,75454.69,0.0,-0.81037,0.00012,14.44207]
[1776687515435,42.36,75454.69,0.0,-0.81037,0.00012,14.44207]
[1776687516323,42.35,75472.33,0.0,-0.80824,0.00012,14.54448]
[1776687517330,42.35,75474.82,0.0,-0.80795,0.00012,14.55882]
[1776687519703,42.35,75477.97,0.0,-0.80757,0.00012,14.57682]
[1776687521702,42.35,75478.38,0.0,-0.80752,0.00012,14.57919]
[1776687521793,42.35,75478.38,0.0,-0.80752,0.00012,14.57919]
[1776687521847,42.35,75478.38,0.0,-0.80752,0.00012,14.57919]
[1776687521939,42.35,75478.38,0.0,-0.80752,0.00012,14.57919]
[1776687521948,42.35,75477.4,0.0,-0.80764,0.00012,14.57348]
[1776687523718,42.35,75477.67,0.0,-0.80761,0.00012,14.57503]
[1776687523799,42.35,75477.64,0.0,-0.80761,0.00012,14.57484]
[1776687525399,42.35,75472.18,0.0,-0.80827,0.00012,14.54309]
[1776687526396,42.35,75467.24,0.0,-0.80887,0.00012,14.51427]
[1776687527403,42.35,75461.35,0.0,-0.80958,0.00012,14.47995]
[1776687529937,42.35,75459.42,0.0,-0.80982,0.00012,14.46855]
[1776687529991,42.35,75460.05,0.0,-0.80975,0.00012,14.47218]
[1776687530192,42.35,75460.05,0.0,-0.80975,0.00012,14.47218]
[1776687535459,42.35,75459.28,0.0,-0.80985,0.00012,14.46695]
[1776687537850,42.35,75456.98,0.0,-0.81013,0.00012,14.4534]
[1776687537902,42.35,75456.98,0.0,-0.81013,0.00012,14.4534]
[1776687537938,42.35,75456.98,0.0,-0.81013,0.00012,14.4534]
[1776687539487,42.35,75461.94,0.0,-0.80955,0.00012,14.48179]
[1776687540495,42.35,75465.71,0.0,-0.8091,0.00012,14.50353]
[1776687545049,42.34,75463.6,0.0,-0.80937,0.00012,14.49059]
[1776687545102,42.34,75463.6,0.0,-0.80937,0.00012,14.49059]
[1776687545193,42.34,75463.6,0.0,-0.80937,0.00012,14.49059]
[1776687545530,42.34,75459.44,0.0,-0.80987,0.00012,14.46635]
[1776687550642,42.34,75458.68,0.0,-0.80996,0.00012,14.46188]
[1776687550694,42.34,75458.68,0.0,-0.80996,0.00012,14.46188]
[1776687551947,42.34,75461.25,0.0,-0.80965,0.00012,14.47681]
[1776687551965,42.34,75465.63,0.0,-0.80913,0.00012,14.5021]
[1776687552578,42.34,75469.59,0.0,-0.80865,0.00012,14.52491]
[1776687553717,42.34,75469.59,0.0,-0.80865,0.00012,14.52491]
[1776687553806,42.34,75469.49,0.0,-0.80867,0.00012,14.52423]
[1776687555599,42.34,75466.44,0.0,-0.80904,0.00012,14.50633]
[1776687556469,42.34,75466.44,0.0,-0.80904,0.00012,14.50633]
[1776687556507,42.34,75466.44,0.0,-0.80904,0.00012,14.50633]
[1776687556693,42.34,75466.44,0.0,-0.80904,0.00012,14.50633]
[1776687558621,42.34,75469.7,0.0,-0.80865,0.00012,14.52502]
[1776687563656,42.34,75473.42,0.0,-0.80821,0.00012,14.54613]
[1776687568691,42.34,75475.57,0.0,-0.80797,0.00012,14.55797]
[1776687571715,42.33,75480.08,0.0,-0.80748,0.00012,14.5788]
[1776687572722,42.33,75476.82,0.0,-0.80788,0.00012,14.5597]
[1776687574736,42.33,75479.62,0.0,-0.80754,0.00012,14.57569]
[1776687578764,42.33,75473.83,0.0,-0.80826,0.00012,14.5414]
[1776687580778,42.33,75476.85,0.0,-0.8079,0.00012,14.5587]
[1776687585815,42.33,75476.13,0.0,-0.808,0.00012,14.55381]
[1776687590852,42.32,75476.2,0.0,-0.80801,0.00012,14.5535]
[1776687594880,42.32,75479.88,0.0,-0.80757,0.00012,14.57429]
[1776687599915,42.32,75479.28,0.0,-0.80766,0.00012,14.56999]
[1776687603944,42.32,75485.42,0.0,-0.80693,0.00012,14.60498]
[1776687608988,42.31,75495.47,0.0,-0.80573,0.00012,14.66223]
[1776687609260,42.31,75495.47,0.0,-0.80573,0.00012,14.66223]
[1776687609987,42.31,75503.66,0.0,-0.80473,0.00012,14.70971]
[1776687612001,42.31,75508.42,0.0,-0.80415,0.00012,14.7373]
[1776687612904,42.31,75508.42,0.0,-0.80415,0.00012,14.7373]
[1776687612937,42.31,75508.42,0.0,-0.80415,0.00012,14.7373]
[1776687613009,42.31,75512.03,0.0,-0.80371,0.00012,14.75814]
[1776687613319,42.31,75512.03,0.0,-0.80371,0.00012,14.75814]
[1776687614016,42.31,75514.25,0.0,-0.80344,0.00012,14.7709]
[1776687619051,42.31,75515.21,0.0,-0.80332,0.00012,14.77627]
[1776687626100,42.31,75513.24,0.0,-0.80358,0.00012,14.76406]
[1776687631135,42.31,75511.45,0.0,-0.80386,0.00012,14.7483]
[1776687633135,42.31,75511.0,0.0,-0.80392,0.00012,14.74561]
[1776687633418,42.31,75511.0,0.0,-0.80392,0.00012,14.74561]
[1776687633434,42.31,75529.72,0.0,-0.80161,0.00012,14.85404]
[1776687634156,42.31,75539.74,0.0,-0.80037,0.00012,14.91189]
[1776687635569,42.31,75539.74,0.0,-0.80037,0.00012,14.91189]
[1776687635641,42.31,75540.54,0.0,-0.80027,0.00012,14.91632]
[1776687636493,42.31,75540.54,0.0,-0.80027,0.00012,14.91632]
[1776687636538,42.31,75539.96,0.0,-0.80035,0.00012,14.91297]
[1776687642212,42.31,75539.98,0.0,-0.80034,0.00012,14.91309]
[1776687644226,42.31,75546.52,0.0,-0.79953,0.00012,14.9508]
[1776687645233,42.31,75543.63,0.0,-0.79989,0.00012,14.93432]
[1776687649278,42.31,75551.0,0.0,-0.79896,0.00012,14.97712]
[1776687652386,42.31,75552.53,0.0,-0.79877,0.00012,14.98599]
[1776687653025,42.31,75552.53,0.0,-0.79877,0.00012,14.98599]
[1776687653094,42.31,75552.75,0.0,-0.79874,0.00012,14.98727]
[1776687653456,42.31,75595.06,0.0,-0.79343,0.00013,15.23018]
[1776687655136,42.31,75595.06,0.0,-0.79343,0.00013,15.23018]
[1776687655156,42.31,75595.06,0.0,-0.79343,0.00013,15.23018]
[1776687654320,42.31,75647.01,0.0,-0.78681,0.00013,15.52618]
[1776687655329,42.31,75670.4,0.0,-0.78379,0.00013,15.65844]
[1776687656980,42.31,75670.4,0.0,-0.78379,0.00013,15.65844]
[1776687657020,42.3,75669.03,0.0,-0.78399,0.00013,15.64969]
[1776687657862,42.3,75669.03,0.0,-0.78399,0.00013,15.64969]
[1776687658125,42.3,75657.55,0.0,-0.78548,0.00013,15.58465]
[1776687658353,42.3,75635.44,0.0,-0.78832,0.00013,15.45922]
[1776687659802,42.3,75621.45,0.0,-0.79012,0.00013,15.37927]
[1776687660370,42.3,75617.23,0.0,-0.79066,0.00013,15.35522]
[1776687661199,42.3,75617.23,0.0,-0.79066,0.00013,15.35522]
[1776687661404,42.3,75613.55,0.0,-0.79112,0.00013,15.33431]
[1776687662412,42.3,75618.94,0.0,-0.79044,0.00013,15.36516]
[1776687663419,42.3,75624.18,0.0,-0.78977,0.00013,15.39498]
[1776687664426,42.3,75629.66,0.0,-0.78907,0.00013,15.42612]
[1776687665607,42.3,75629.66,0.0,-0.78907,0.00013,15.42612]
[1776687666083,42.3,75629.66,0.0,-0.78907,0.00013,15.42612]
[1776687666119,42.3,75639.65,0.0,-0.78779,0.00013,15.48294]
[1776687666355,42.3,75639.65,0.0,-0.78779,0.00013,15.48294]
[1776687666441,42.3,75662.32,0.0,-0.78487,0.00013,15.61144]
[1776687667448,42.3,75669.65,0.0,-0.78391,0.00013,15.65322]
[1776687669696,42.3,75669.1,0.0,-0.78398,0.00013,15.65016]
[1776687669730,42.3,75666.82,0.0,-0.78427,0.00013,15.63734]
[1776687670418,42.3,75666.82,0.0,-0.78427,0.00013,15.63734]
[1776687670469,42.3,75670.7,0.0,-0.78377,0.00013,15.65925]
[1776687671437,42.3,75670.7,0.0,-0.78377,0.00013,15.65925]
[1776687671483,42.3,75670.7,0.0,-0.78377,0.00013,15.65925]
[1776687672483,42.3,75662.29,0.0,-0.78485,0.00013,15.61188]
[1776687673996,42.3,75662.29,0.0,-0.78485,0.00013,15.61188]
[1776687673999,42.3,75666.24,0.0,-0.78434,0.00013,15.63427]
[1776687675953,42.3,75664.41,0.0,-0.78458,0.00013,15.62403]
[1776687677116,42.31,75661.44,0.0,-0.78496,0.00013,15.60735]
[1776687676513,42.31,75657.22,0.0,-0.7855,0.00013,15.5836]
[1776687677164,42.31,75657.22,0.0,-0.7855,0.00013,15.5836]
[1776687677189,42.31,75657.22,0.0,-0.7855,0.00013,15.5836]
[1776687677520,42.31,75651.59,0.0,-0.78622,0.00013,15.55187]
[1776687678238,42.31,75651.59,0.0,-0.78622,0.00013,15.55187]
[1776687678436,42.31,75651.59,0.0,-0.78622,0.00013,15.55187]
[1776687682792,42.31,75651.02,0.0,-0.78628,0.00013,15.54943]
[1776687682804,42.31,75651.02,0.0,-0.78628,0.00013,15.54943]
[1776687682936,42.31,75651.02,0.0,-0.78628,0.00013,15.54943]
[1776687683002,42.31,75636.67,0.0,-0.78812,0.00013,15.46802]
[1776687683563,42.31,75628.38,0.0,-0.78918,0.00013,15.42103]
[1776687685577,42.31,75617.95,0.0,-0.79051,0.00013,15.3618]
[1776687686612,42.31,75610.25,0.0,-0.79149,0.00013,15.31788]
[1776687688756,42.31,75613.26,0.0,-0.7911,0.00013,15.33535]
[1776687688795,42.31,75612.75,0.0,-0.79116,0.00013,15.33273]
[1776687690005,42.31,75612.75,0.0,-0.79116,0.00013,15.33273]
[1776687690078,42.31,75613.01,0.0,-0.79112,0.00013,15.33434]
[1776687690639,42.31,75606.2,0.0,-0.79198,0.00013,15.29559]
[1776687692654,42.32,75590.93,0.0,-0.79395,0.00013,15.20372]
[1776687693948,42.32,75590.93,0.0,-0.79395,0.00013,15.20372]
[1776687694044,42.32,75584.19,0.0,-0.7948,0.00013,15.16518]
[1776687695675,42.32,75576.55,0.0,-0.79576,0.00013,15.12161]
[1776687697689,42.32,75574.43,0.0,-0.79602,0.00013,15.1098]
[1776687699161,42.32,75574.43,0.0,-0.79602,0.00013,15.1098]
[1776687699191,42.32,75576.29,0.0,-0.79578,0.00013,15.12066]
[1776687699256,42.32,75576.29,0.0,-0.79578,0.00013,15.12066]
[1776687699435,42.32,75576.29,0.0,-0.79578,0.00013,15.12066]
[1776687699704,42.32,75571.85,0.0,-0.79633,0.00013,15.09534]
[1776687700711,42.32,75564.41,0.0,-0.79726,0.00013,15.05281]
[1776687701718,42.32,75557.61,0.0,-0.79811,0.00012,15.01383]
[1776687702725,42.32,75562.29,0.0,-0.79752,0.00012,15.04091]
[1776687703732,42.32,75555.55,0.0,-0.79836,0.00012,15.00227]
[1776687704344,42.32,75555.55,0.0,-0.79836,0.00012,15.00227]
[1776687704397,42.32,75555.55,0.0,-0.79836,0.00012,15.00227]
[1776687704437,42.32,75555.55,0.0,-0.79836,0.00012,15.00227]
[1776687704739,42.32,75542.93,0.0,-0.79992,0.00012,14.92976]
[1776687705748,42.32,75536.77,0.0,-0.80068,0.00012,14.8945]
[1776687707960,42.33,75535.35,0.0,-0.80085,0.00012,14.88661]
[1776687708018,42.33,75533.86,0.0,-0.80103,0.00012,14.87833]
[1776687708769,42.33,75527.1,0.0,-0.80185,0.00012,14.83962]
[1776687709704,42.33,75527.1,0.0,-0.80185,0.00012,14.83962]
[1776687714811,42.34,75525.31,0.0,-0.80202,0.00012,14.83154]
[1776687716825,42.34,75531.61,0.0,-0.80124,0.00012,14.86836]
[1776687718839,42.34,75526.0,0.0,-0.80192,0.00012,14.83649]
[1776687722867,42.34,75530.44,0.0,-0.80136,0.00012,14.86274]
[1776687723874,42.34,75542.12,0.0,-0.7999,0.00012,14.93041]
[1776687724881,42.34,75551.39,0.0,-0.79875,0.00012,14.98403]
[1776687725888,42.35,75560.73,0.0,-0.79758,0.00012,15.03792]
[1776687726899,42.35,75565.63,0.0,-0.79696,0.00013,15.06617]
[1776687728274,42.35,75566.42,0.0,-0.79686,0.00013,15.07079]
[1776687728308,42.35,75566.42,0.0,-0.79686,0.00013,15.07079]
[1776687728435,42.35,75566.42,0.0,-0.79686,0.00013,15.07079]
[1776687728911,42.35,75562.76,0.0,-0.79732,0.00012,15.04996]
[1776687729941,42.35,75562.76,0.0,-0.79732,0.00012,15.04996]
[1776687730039,42.35,75567.35,0.0,-0.79674,0.00013,15.07653]
[1776687732940,42.35,75572.36,0.0,-0.7961,0.00013,15.10545]
[1776687733667,42.35,75572.36,0.0,-0.7961,0.00013,15.10545]
[1776687738982,42.35,75574.41,0.0,-0.79583,0.00013,15.11781]
[1776687742003,42.35,75569.59,0.0,-0.79644,0.00013,15.0903]
[1776687744019,42.35,75558.23,0.0,-0.79785,0.00012,15.02524]
[1776687745026,42.35,75552.87,0.0,-0.79852,0.00012,14.99454]
[1776687746033,42.35,75548.14,0.0,-0.7991,0.00012,14.96749]
[1776687747040,42.35,75543.22,0.0,-0.79971,0.00012,14.93934]
[1776687749699,42.35,75544.69,0.0,-0.79952,0.00012,14.94798]
[1776687749751,42.35,75544.69,0.0,-0.79952,0.00012,14.94798]
[1776687749944,42.35,75544.69,0.0,-0.79952,0.00012,14.94798]
[1776687750061,42.35,75544.88,0.0,-0.7995,0.00012,14.94915]
[1776687754089,42.36,75549.05,0.0,-0.79902,0.00012,14.96853]
[1776687755062,42.36,75549.05,0.0,-0.79902,0.00012,14.96853]
[1776687760131,42.36,75547.92,0.0,-0.79913,0.00012,14.96314]
[1776687760396,42.36,75547.92,0.0,-0.79913,0.00012,14.96314]
[1776687760434,42.36,75547.92,0.0,-0.79913,0.00012,14.96314]
[1776687760447,42.36,75547.92,0.0,-0.79913,0.00012,14.96314]
[1776687762151,42.36,75562.42,0.0,-0.79732,0.00012,15.04685]
[1776687763159,42.36,75570.83,0.0,-0.79626,0.00013,15.09539]
[1776687764168,42.36,75571.83,0.0,-0.79613,0.00013,15.1013]
[1776687765772,42.36,75571.24,0.0,-0.7962,0.00013,15.09803]
[1776687767942,42.36,75570.14,0.0,-0.79634,0.00013,15.09194]
[1776687768197,42.37,75569.99,0.0,-0.79635,0.00013,15.09118]
[1776687771634,42.37,75572.51,0.0,-0.79603,0.00013,15.10597]
[1776687771686,42.37,75572.51,0.0,-0.79603,0.00013,15.10597]
[1776687771937,42.37,75572.51,0.0,-0.79603,0.00013,15.10597]
[1776687774848,42.37,75571.56,0.0,-0.79614,0.00013,15.10082]
[1776687774901,42.37,75571.56,0.0,-0.79614,0.00013,15.10082]
[1776687774940,42.37,75571.56,0.0,-0.79614,0.00013,15.10082]
[1776687778894,42.37,75574.61,0.0,-0.79575,0.00013,15.1186]
[1776687778937,42.37,75574.61,0.0,-0.79575,0.00013,15.1186]
[1776687779204,42.37,75574.61,0.0,-0.79575,0.00013,15.1186]
[1776687781288,42.37,75561.8,0.0,-0.79735,0.00012,15.04543]
[1776687783075,42.37,75561.8,0.0,-0.79735,0.00012,15.04543]
[1776687783127,42.37,75561.8,0.0,-0.79735,0.00012,15.04543]
[1776687783202,42.37,75561.8,0.0,-0.79735,0.00012,15.04543]
[1776687783258,42.37,75551.27,0.0,-0.79866,0.00012,14.98497]
[1776687783302,42.37,75549.77,0.0,-0.79884,0.00012,14.97649]
[1776687788018,42.37,75548.18,0.0,-0.79903,0.00012,14.96782]
[1776687788070,42.37,75548.18,0.0,-0.79903,0.00012,14.96782]
[1776687788194,42.37,75548.18,0.0,-0.79903,0.00012,14.96782]
[1776687789012,42.37,75548.1,0.0,-0.79904,0.00012,14.96752]
[1776687789086,42.37,75548.1,0.0,-0.79904,0.00012,14.96752]
[1776687789192,42.37,75548.1,0.0,-0.79904,0.00012,14.96752]
[1776687789187,42.37,75548.14,0.0,-0.79903,0.00012,14.96792]
[1776687791358,42.38,75553.5,0.0,-0.79835,0.00012,14.99922]
[1776687793371,42.38,75547.24,0.0,-0.79912,0.00012,14.9635]
[1776687794379,42.38,75532.07,0.0,-0.801,0.00012,14.87632]
[1776687795386,42.38,75524.68,0.0,-0.80191,0.00012,14.83372]
[1776687798927,42.38,75525.08,0.0,-0.80186,0.00012,14.83616]
[1776687798938,42.38,75525.08,0.0,-0.80186,0.00012,14.83616]
[1776687798976,42.38,75525.08,0.0,-0.80186,0.00012,14.83616]
[1776687802159,42.38,75524.48,0.0,-0.80193,0.00012,14.83289]
[1776687802193,42.38,75524.48,0.0,-0.80193,0.00012,14.83289]
[1776687802204,42.38,75524.48,0.0,-0.80193,0.00012,14.83289]
[1776687802207,42.38,75524.19,0.0,-0.80196,0.00012,14.83128]
[1776687803256,42.38,75524.19,0.0,-0.80196,0.00012,14.83128]
[1776687803436,42.38,75525.07,0.0,-0.80185,0.00012,14.83643]
[1776687804042,42.38,75525.07,0.0,-0.80185,0.00012,14.83643]
[1776687804200,42.38,75525.07,0.0,-0.80185,0.00012,14.83643]
[1776687804274,42.38,75525.06,0.0,-0.80185,0.00012,14.83644]
[1776687804449,42.38,75536.19,0.0,-0.80047,0.00012,14.9008]
[1776687805456,42.38,75541.11,0.0,-0.79986,0.00012,14.92926]
[1776687807314,42.38,75544.19,0.0,-0.79948,0.00012,14.94707]
[1776687807366,42.38,75544.19,0.0,-0.79948,0.00012,14.94707]
[1776687807444,42.38,75544.19,0.0,-0.79948,0.00012,14.94707]
[1776687811952,42.38,75547.92,0.0,-0.79901,0.00012,14.96877]
[1776687812058,42.38,75547.92,0.0,-0.79901,0.00012,14.96877]
[1776687812202,42.38,75547.92,0.0,-0.79901,0.00012,14.96877]
[1776687812147,42.38,75547.16,0.0,-0.79915,0.00012,14.9595]
[1776687812506,42.38,75543.18,0.0,-0.79964,0.00012,14.93666]
[1776687813670,42.38,75543.18,0.0,-0.79964,0.00012,14.93666]
[1776687813695,42.38,75543.18,0.0,-0.79964,0.00012,14.93666]
[1776687814222,42.38,75543.18,0.0,-0.79964,0.00012,14.93666]
[1776687814871,42.38,75540.9,0.0,-0.79992,0.00012,14.92363]
[1776687814939,42.38,75540.9,0.0,-0.79992,0.00012,14.92363]
[1776687815040,42.38,75540.9,0.0,-0.79992,0.00012,14.92363]
[1776687815103,42.38,75535.94,0.0,-0.80053,0.00012,14.89517]
[1776687815635,42.38,75535.94,0.0,-0.80053,0.00012,14.89517]
[1776687815688,42.38,75535.94,0.0,-0.80053,0.00012,14.89517]
[1776687815694,42.38,75535.94,0.0,-0.80053,0.00012,14.89517]
[1776687815736,42.38,75529.51,0.0,-0.80133,0.00012,14.85826]
[1776687817841,42.38,75527.63,0.0,-0.80155,0.00012,14.84761]
[1776687817939,42.38,75527.63,0.0,-0.80155,0.00012,14.84761]
[1776687818195,42.38,75527.63,0.0,-0.80155,0.00012,14.84761]
[1776687818250,42.39,75528.66,0.0,-0.80142,0.00012,14.85375]
[1776687820605,42.39,75527.48,0.0,-0.80156,0.00012,14.84735]
[1776687820698,42.39,75527.48,0.0,-0.80156,0.00012,14.84735]
[1776687823438,42.39,75525.76,0.0,-0.80176,0.00012,14.83808]
[1776687823489,42.39,75525.76,0.0,-0.80176,0.00012,14.83808]
[1776687823693,42.39,75525.76,0.0,-0.80176,0.00012,14.83808]
[1776687824566,42.39,75525.47,0.0,-0.80179,0.00012,14.83664]
[1776687824676,42.39,75525.47,0.0,-0.80179,0.00012,14.83664]
[1776687824690,42.39,75525.47,0.0,-0.80179,0.00012,14.83664]
[1776687824777,42.39,75525.61,0.0,-0.80176,0.00012,14.83768]
[1776687828510,42.39,75524.98,0.0,-0.80183,0.00012,14.83474]
[1776687828558,42.39,75524.98,0.0,-0.80183,0.00012,14.83474]
[1776687828692,42.39,75524.98,0.0,-0.80183,0.00012,14.83474]
[1776687831195,42.4,75524.85,0.0,-0.80183,0.00012,14.83444]
[1776687831251,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687831445,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687831678,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687831706,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687831968,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687831990,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687832194,42.4,75522.8,0.0,-0.80208,0.00012,14.82285]
[1776687832275,42.4,75522.66,0.0,-0.80209,0.00012,14.82229]
[1776687836817,42.4,75521.98,0.0,-0.80217,0.00012,14.81884]
[1776687837690,42.4,75515.41,0.0,-0.80297,0.00012,14.7812]
[1776687838812,42.4,75515.41,0.0,-0.80297,0.00012,14.7812]
[1776687838817,42.4,75515.41,0.0,-0.80297,0.00012,14.7812]
[1776687838913,42.4,75509.75,0.0,-0.80366,0.00012,14.7487]
[1776687840628,42.4,75509.32,0.0,-0.80371,0.00012,14.74644]
[1776687842724,42.4,75501.67,0.0,-0.80463,0.00012,14.70297]
[1776687843732,42.41,75497.41,0.0,-0.80514,0.00012,14.67862]
[1776687844988,42.41,75497.41,0.0,-0.80514,0.00012,14.67862]
[1776687845040,42.41,75497.41,0.0,-0.80514,0.00012,14.67862]
[1776687845208,42.41,75497.41,0.0,-0.80514,0.00012,14.67862]
[1776687846753,42.41,75506.16,0.0,-0.80405,0.00012,14.73012]
[1776687850783,42.41,75515.99,0.0,-0.80282,0.00012,14.78783]
[1776687851789,42.41,75525.79,0.0,-0.80161,0.00012,14.84452]
[1776687853074,42.41,75525.79,0.0,-0.80161,0.00012,14.84452]
[1776687853143,42.41,75525.79,0.0,-0.80161,0.00012,14.84452]
[1776687853203,42.41,75525.79,0.0,-0.80161,0.00012,14.84452]
[1776687853216,42.41,75526.92,0.0,-0.80147,0.00012,14.85114]
[1776687855415,42.41,75526.88,0.0,-0.80147,0.00012,14.85102]
[1776687855448,42.41,75526.88,0.0,-0.80147,0.00012,14.85102]
[1776687855477,42.41,75526.88,0.0,-0.80147,0.00012,14.85102]
[1776687855426,42.42,75526.88,0.0,-0.80147,0.00012,14.85142]
[1776687857094,42.42,75526.95,0.0,-0.80146,0.00012,14.85182]
[1776687857195,42.42,75526.95,0.0,-0.80146,0.00012,14.85182]
[1776687857296,42.42,75527.49,0.0,-0.80139,0.00012,14.85513]
[1776687857831,42.42,75534.09,0.0,-0.80057,0.00012,14.89333]
[1776687858837,42.42,75538.14,0.0,-0.80006,0.00012,14.91678]
[1776687860013,42.42,75538.14,0.0,-0.80006,0.00012,14.91678]
[1776687860063,42.42,75538.14,0.0,-0.80006,0.00012,14.91678]
[1776687860197,42.42,75538.14,0.0,-0.80006,0.00012,14.91678]
[1776687860853,42.42,75543.15,0.0,-0.79944,0.00012,14.94581]
[1776687861860,42.42,75561.05,0.0,-0.79721,0.00012,15.0487]
[1776687862867,42.42,75558.39,0.0,-0.79754,0.00012,15.03356]
[1776687865982,42.42,75556.89,0.0,-0.79772,0.00012,15.02522]
[1776687866035,42.42,75556.89,0.0,-0.79772,0.00012,15.02522]
[1776687866193,42.42,75556.89,0.0,-0.79772,0.00012,15.02522]
[1776687870968,42.42,75556.53,0.0,-0.79775,0.00012,15.0238]
[1776687871199,42.42,75556.53,0.0,-0.79775,0.00012,15.0238]
[1776687871329,42.42,75556.53,0.0,-0.79775,0.00012,15.0238]
[1776687871390,42.42,75556.53,0.0,-0.79775,0.00012,15.0238]
[1776687871446,42.42,75556.53,0.0,-0.79775,0.00012,15.0238]
[1776687871431,42.42,75554.46,0.0,-0.79805,0.00012,15.00711]
[1776687872392,42.42,75554.46,0.0,-0.79805,0.00012,15.00711]
[1776687872444,42.42,75554.46,0.0,-0.79805,0.00012,15.00711]
[1776687873946,42.43,75550.05,0.0,-0.79859,0.00012,14.98222]
[1776687876060,42.43,75549.11,0.0,-0.7987,0.00012,14.97699]
[1776687876192,42.43,75549.11,0.0,-0.7987,0.00012,14.97699]
[1776687876271,42.43,75549.11,0.0,-0.7987,0.00012,14.97699]
[1776687878340,42.43,75550.51,0.0,-0.79852,0.00012,14.98536]
[1776687878385,42.43,75550.51,0.0,-0.79852,0.00012,14.98536]
[1776687878436,42.43,75550.51,0.0,-0.79852,0.00012,14.98536]
[1776687878441,42.43,75550.47,0.0,-0.79852,0.00012,14.98543]
[1776687879987,42.43,75535.54,0.0,-0.80037,0.00012,14.89977]
[1776687880995,42.43,75525.09,0.0,-0.80165,0.00012,14.83986]
[1776687881721,42.43,75525.09,0.0,-0.80165,0.00012,14.83986]
[1776687881728,42.43,75525.09,0.0,-0.80165,0.00012,14.83986]
[1776687881938,42.43,75525.09,0.0,-0.80165,0.00012,14.83986]
[1776687882002,42.43,75524.73,0.0,-0.80169,0.00012,14.83811]
[1776687885024,42.43,75529.09,0.0,-0.80114,0.00012,14.8638]
[1776687887204,42.43,75528.86,0.0,-0.80116,0.00012,14.86265]
[1776687887256,42.43,75528.86,0.0,-0.80116,0.00012,14.86265]
[1776687887437,42.43,75528.86,0.0,-0.80116,0.00012,14.86265]
[1776687887483,42.44,75528.28,0.0,-0.80123,0.00012,14.85966]
[1776687888977,42.44,75528.32,0.0,-0.80122,0.00012,14.85989]
[1776687889029,42.44,75528.32,0.0,-0.80122,0.00012,14.85989]
[1776687889192,42.44,75528.32,0.0,-0.80122,0.00012,14.85989]
[1776687892073,42.44,75537.02,0.0,-0.80012,0.00012,14.91108]
[1776687893080,42.44,75545.08,0.0,-0.79912,0.00012,14.95753]
[1776687893644,42.44,75545.08,0.0,-0.79912,0.00012,14.95753]
[1776687893693,42.44,75545.08,0.0,-0.79912,0.00012,14.95753]
[1776687893985,42.44,75545.08,0.0,-0.79912,0.00012,14.95753]
[1776687896474,42.44,75546.0,0.0,-0.799,0.00012,14.96307]
[1776687896537,42.44,75539.74,0.0,-0.79977,0.00012,14.92752]
[1776687896566,42.44,75539.74,0.0,-0.79977,0.00012,14.92752]
[1776687896695,42.44,75539.74,0.0,-0.79977,0.00012,14.92752]
[1776687896737,42.44,75539.74,0.0,-0.79977,0.00012,14.92752]
[1776687897108,42.44,75536.24,0.0,-0.8002,0.00012,14.9074]
[1776687898117,42.44,75532.07,0.0,-0.80071,0.00012,14.88366]
[1776687899425,42.44,75532.07,0.0,-0.80071,0.00012,14.88366]
[1776687899438,42.44,75532.07,0.0,-0.80071,0.00012,14.88366]
[1776687899477,42.44,75532.07,0.0,-0.80071,0.00012,14.88366]
[1776687899509,42.45,75536.72,0.0,-0.80012,0.00012,14.91094]
[1776687900020,42.45,75536.72,0.0,-0.80012,0.00012,14.91094]
[1776687900192,42.45,75536.72,0.0,-0.80012,0.00012,14.91094]
[1776687902119,42.45,75537.87,0.0,-0.79998,0.00012,14.91778]
[1776687902165,42.45,75537.87,0.0,-0.79998,0.00012,14.91778]
[1776687902197,42.45,75537.87,0.0,-0.79998,0.00012,14.91778]
[1776687902220,42.45,75538.79,0.0,-0.79986,0.00012,14.9233]
[1776687904520,42.45,75538.37,0.0,-0.7999,0.00012,14.92111]
[1776687904597,42.45,75538.55,0.0,-0.79988,0.00012,14.92237]
[1776687904688,42.45,75538.55,0.0,-0.79988,0.00012,14.92237]
[1776687910204,42.45,75541.25,0.0,-0.79951,0.00012,14.93914]
[1776687911214,42.46,75550.08,0.0,-0.79841,0.00012,14.99003]
[1776687913227,42.46,75554.78,0.0,-0.79782,0.00012,15.01739]
[1776687915241,42.46,75565.11,0.0,-0.79652,0.00012,15.07692]
[1776687916247,42.46,75567.8,0.0,-0.79618,0.00013,15.09243]
[1776687919414,42.46,75568.25,0.0,-0.79612,0.00013,15.09522]
[1776687919440,42.46,75568.25,0.0,-0.79612,0.00013,15.09522]
[1776687919464,42.46,75568.25,0.0,-0.79612,0.00013,15.09522]
[1776687919500,42.46,75568.33,0.0,-0.79611,0.00013,15.09587]
[1776687920283,42.46,75559.54,0.0,-0.79721,0.00012,15.04555]
[1776687920692,42.46,75559.54,0.0,-0.79721,0.00012,15.04555]
[1776687920886,42.46,75559.54,0.0,-0.79721,0.00012,15.04555]
[1776687921291,42.46,75531.07,0.0,-0.80074,0.00012,14.88214]
[1776687922298,42.46,75522.79,0.0,-0.80176,0.00012,14.83456]
[1776687923305,42.46,75515.06,0.0,-0.80271,0.00012,14.79004]
[1776687925319,42.46,75509.64,0.0,-0.80337,0.00012,14.75898]
[1776687930354,42.46,75508.53,0.0,-0.80349,0.00012,14.75336]
[1776687932368,42.47,75512.11,0.0,-0.80309,0.00012,14.76939]
[1776687933375,42.47,75515.86,0.0,-0.80262,0.00012,14.79119]
[1776687935389,42.47,75512.23,0.0,-0.80306,0.00012,14.77068]
[1776687936631,42.47,75512.12,0.0,-0.80307,0.00012,14.77033]
[1776687936683,42.47,75512.12,0.0,-0.80307,0.00012,14.77033]
[1776687936940,42.47,75512.12,0.0,-0.80307,0.00012,14.77033]
[1776687937403,42.48,75508.48,0.0,-0.80345,0.00012,14.7522]
[1776687939417,42.49,75505.14,0.0,-0.80379,0.00012,14.73592]
[1776687940424,42.49,75498.62,0.0,-0.80459,0.00012,14.69849]
[1776687942438,42.49,75492.81,0.0,-0.80529,0.00012,14.66538]
[1776687945441,42.5,75492.09,0.0,-0.80536,0.00012,14.66205]
[1776687945450,42.5,75492.09,0.0,-0.80536,0.00012,14.66205]
[1776687945459,42.5,75492.8,0.0,-0.80526,0.00012,14.66643]
[1776687945691,42.5,75492.8,0.0,-0.80526,0.00012,14.66643]
[1776687946086,42.5,75492.8,0.0,-0.80526,0.00012,14.66643]
[1776687946138,42.5,75492.8,0.0,-0.80526,0.00012,14.66643]
[1776687946198,42.5,75492.8,0.0,-0.80526,0.00012,14.66643]
[1776687950494,42.5,75501.97,0.0,-0.80412,0.00012,14.72071]
[1776687952850,42.5,75504.62,0.0,-0.80378,0.00012,14.73639]
[1776687952884,42.5,75504.62,0.0,-0.80378,0.00012,14.73639]
[1776687952948,42.5,75504.62,0.0,-0.80378,0.00012,14.73639]
[1776687953514,42.51,75504.73,0.0,-0.80376,0.00012,14.73721]
[1776687956536,42.51,75497.59,0.0,-0.80462,0.00012,14.69663]
[1776687959127,42.51,75497.9,0.0,-0.80458,0.00012,14.69892]
[1776687959179,42.51,75497.9,0.0,-0.80458,0.00012,14.69892]
[1776687959203,42.51,75497.9,0.0,-0.80458,0.00012,14.69892]
[1776687959557,42.51,75498.3,0.0,-0.80452,0.00012,14.70147]
[1776687961571,42.52,75502.48,0.0,-0.80393,0.00012,14.72907]
[1776687962622,42.52,75504.09,0.0,-0.80373,0.00012,14.73865]
[1776687962674,42.52,75504.09,0.0,-0.80373,0.00012,14.73865]
[1776687962698,42.52,75504.09,0.0,-0.80373,0.00012,14.73865]
[1776687963585,42.53,75504.67,0.0,-0.80365,0.00012,14.74228]
[1776687965598,42.53,75501.03,0.0,-0.80409,0.00012,14.72188]
[1776687966606,42.53,75505.76,0.0,-0.8035,0.00012,14.74942]
[1776687967613,42.53,75515.75,0.0,-0.80227,0.00012,14.80718]
[1776687968619,42.53,75520.35,0.0,-0.8017,0.00012,14.83382]
[1776687969848,42.53,75520.35,0.0,-0.8017,0.00012,14.83382]
[1776687969939,42.53,75520.35,0.0,-0.8017,0.00012,14.83382]
[1776687969962,42.53,75520.35,0.0,-0.8017,0.00012,14.83382]
[1776687970063,42.53,75520.43,0.0,-0.80169,0.00012,14.83444]
[1776687973356,42.53,75520.08,0.0,-0.80172,0.00012,14.83274]
[1776687973441,42.53,75520.08,0.0,-0.80172,0.00012,14.83274]
[1776687973541,42.53,75522.96,0.0,-0.80136,0.00012,14.84959]
[1776687978691,42.54,75526.61,0.0,-0.8009,0.00012,14.87125]
[1776687980705,42.54,75531.0,0.0,-0.80035,0.00012,14.89665]
[1776687982326,42.54,75531.0,0.0,-0.80035,0.00012,14.89665]
[1776687982378,42.54,75531.0,0.0,-0.80035,0.00012,14.89665]
[1776687982437,42.54,75531.0,0.0,-0.80035,0.00012,14.89665]
[1776687982538,42.54,75531.51,0.0,-0.80029,0.00012,14.89973]
[1776687984733,42.54,75522.59,0.0,-0.80138,0.00012,14.84866]
[1776687986891,42.54,75519.73,0.0,-0.80173,0.00012,14.83236]
[1776687986933,42.54,75519.73,0.0,-0.80173,0.00012,14.83236]
[1776687987210,42.54,75519.73,0.0,-0.80173,0.00012,14.83236]
[1776687987292,42.54,75518.86,0.0,-0.80183,0.00012,14.82752]
[1776687988190,42.54,75518.86,0.0,-0.80183,0.00012,14.82752]
[1776687988606,42.54,75518.86,0.0,-0.80183,0.00012,14.82752]
[1776687988267,42.54,75509.47,0.0,-0.80298,0.00012,14.77368]
[1776687988767,42.54,75484.18,0.0,-0.80606,0.00012,14.62808]
[1776687989773,42.54,75481.77,0.0,-0.80635,0.00012,14.61435]
[1776687991726,42.54,75481.72,0.0,-0.80635,0.00012,14.61426]
[1776687993504,42.54,75480.79,0.0,-0.80651,0.00012,14.60414]
[1776687993605,42.54,75480.54,0.0,-0.80653,0.00012,14.60311]
[1776687993697,42.54,75480.54,0.0,-0.80653,0.00012,14.60311]
[1776687993707,42.54,75480.54,0.0,-0.80653,0.00012,14.60311]
[1776687997073,42.55,75480.56,0.0,-0.80652,0.00012,14.60363]
[1776687997189,42.55,75480.56,0.0,-0.80652,0.00012,14.60363]
[1776687997229,42.55,75480.56,0.0,-0.80651,0.00012,14.60383]
[1776687998837,42.55,75471.92,0.0,-0.80755,0.00012,14.55434]
[1776688000851,42.57,75469.83,0.0,-0.80769,0.00012,14.54753]
[1776688004879,42.61,75465.81,0.0,-0.80795,0.00012,14.53483]
[1776688006893,42.61,75462.17,0.0,-0.80838,0.00012,14.5141]
[1776688009193,42.61,75459.4,0.0,-0.80871,0.00012,14.49826]
[1776688009246,42.61,75459.4,0.0,-0.80871,0.00012,14.49826]
[1776688009438,42.61,75459.4,0.0,-0.80871,0.00012,14.49826]
[1776688009539,42.61,75459.57,0.0,-0.80868,0.00012,14.49961]
[1776688010921,42.61,75462.69,0.0,-0.8083,0.00012,14.51781]
[1776688012591,42.61,75462.69,0.0,-0.8083,0.00012,14.51781]
[1776688012643,42.61,75462.69,0.0,-0.8083,0.00012,14.51781]
[1776688012690,42.61,75462.85,0.0,-0.80828,0.00012,14.51889]
[1776688016257,42.61,75461.64,0.0,-0.80841,0.00012,14.51239]
[1776688016309,42.61,75461.64,0.0,-0.80841,0.00012,14.51239]
[1776688016442,42.61,75461.64,0.0,-0.80841,0.00012,14.51239]
[1776688016475,42.61,75461.4,0.0,-0.80844,0.00012,14.51117]
[1776688017250,42.61,75461.4,0.0,-0.80844,0.00012,14.51117]
[1776688017284,42.61,75461.4,0.0,-0.80844,0.00012,14.51117]
[1776688017438,42.61,75461.4,0.0,-0.80844,0.00012,14.51117]
[1776688018977,42.62,75457.4,0.0,-0.80891,0.00012,14.48859]
[1776688021998,42.62,75445.33,0.0,-0.81034,0.00012,14.41941]
[1776688023005,42.62,75441.82,0.0,-0.81076,0.00012,14.39924]
[1776688024017,42.62,75451.31,0.0,-0.80962,0.00012,14.45427]
[1776688025540,42.62,75451.31,0.0,-0.80962,0.00012,14.45427]
[1776688025647,42.62,75456.68,0.0,-0.80896,0.00012,14.48581]
[1776688025697,42.62,75456.68,0.0,-0.80896,0.00012,14.48581]
[1776688025828,42.62,75456.68,0.0,-0.80896,0.00012,14.48581]
[1776688026029,42.62,75457.98,0.0,-0.80881,0.00012,14.49331]
[1776688028334,42.62,75460.21,0.0,-0.80853,0.00012,14.50646]
[1776688028440,42.62,75460.21,0.0,-0.80853,0.00012,14.50646]
[1776688028705,42.62,75461.24,0.0,-0.8084,0.00012,14.51272]
[1776688031892,42.62,75461.43,0.0,-0.80838,0.00012,14.51412]
[1776688031944,42.62,75461.43,0.0,-0.80838,0.00012,14.51412]
[1776688032071,42.62,75461.58,0.0,-0.80835,0.00012,14.51513]
[1776688034117,42.63,75461.61,0.0,-0.80835,0.00012,14.51546]
[1776688034195,42.63,75461.61,0.0,-0.80835,0.00012,14.51546]
[1776688034227,42.63,75461.61,0.0,-0.80835,0.00012,14.51546]
[1776688034289,42.63,75461.61,0.0,-0.80835,0.00012,14.51546]
[1776688034435,42.63,75461.61,0.0,-0.80835,0.00012,14.51546]
[1776688036628,42.63,75462.19,0.0,-0.80827,0.00012,14.51909]
[1776688036680,42.63,75462.19,0.0,-0.80827,0.00012,14.51909]
[1776688036099,42.63,75468.9,0.0,-0.80746,0.00012,14.55807]
[1776688036693,42.63,75468.9,0.0,-0.80746,0.00012,14.55807]
[1776688037106,42.63,75468.75,0.0,-0.80747,0.00012,14.55742]
[1776688043333,42.63,75466.82,0.0,-0.80768,0.00012,14.54718]
[1776688048184,42.64,75471.95,0.0,-0.80703,0.00012,14.57833]
[1776688049481,42.64,75471.95,0.0,-0.80703,0.00012,14.57833]
[1776688049534,42.64,75471.95,0.0,-0.80703,0.00012,14.57833]
[1776688049698,42.64,75474.26,0.0,-0.80674,0.00012,14.592]
[1776688050198,42.64,75473.16,0.0,-0.80688,0.00012,14.58566]
[1776688051378,42.64,75473.16,0.0,-0.80688,0.00012,14.58566]
[1776688051436,42.64,75473.16,0.0,-0.80688,0.00012,14.58566]
[1776688051690,42.64,75473.16,0.0,-0.80688,0.00012,14.58566]
[1776688052212,42.64,75468.98,0.0,-0.80742,0.00012,14.55694]
[1776688055502,42.64,75468.77,0.0,-0.80744,0.00012,14.55613]
[1776688055506,42.64,75468.77,0.0,-0.80744,0.00012,14.55613]
[1776688055551,42.64,75468.77,0.0,-0.80744,0.00012,14.55613]
[1776688055603,42.64,75468.77,0.0,-0.80744,0.00012,14.55613]
[1776688055692,42.64,75468.77,0.0,-0.80744,0.00012,14.55613]
[1776688055577,42.64,75468.77,0.0,-0.80743,0.00012,14.55652]
[1776688056240,42.64,75468.74,0.0,-0.80743,0.00012,14.55635]
[1776688059261,42.64,75464.16,0.0,-0.80798,0.00012,14.53017]
[1776688060002,42.64,75464.16,0.0,-0.80798,0.00012,14.53017]
[1776688060081,42.64,75464.16,0.0,-0.80798,0.00012,14.53017]
[1776688060192,42.64,75464.16,0.0,-0.80798,0.00012,14.53017]
[1776688062595,42.64,75465.53,0.0,-0.80781,0.00012,14.53828]
[1776688062647,42.64,75465.53,0.0,-0.80781,0.00012,14.53828]
[1776688062693,42.64,75465.53,0.0,-0.80781,0.00012,14.53828]
[1776688062748,42.65,75465.5,0.0,-0.80781,0.00012,14.5383]
[1776688063289,42.65,75471.86,0.0,-0.80704,0.00012,14.57496]
[1776688064296,42.65,75479.93,0.0,-0.80606,0.00012,14.62164]
[1776688065848,42.65,75482.58,0.0,-0.80574,0.00012,14.63703]
[1776688065886,42.65,75482.58,0.0,-0.80574,0.00012,14.63703]
[1776688065940,42.65,75482.58,0.0,-0.80574,0.00012,14.63703]
[1776688069331,42.65,75475.0,0.0,-0.80665,0.00012,14.59386]
[1776688070337,42.65,75471.78,0.0,-0.80703,0.00012,14.57547]
[1776688071345,42.65,75475.65,0.0,-0.80656,0.00012,14.59795]
[1776688072052,42.65,75475.65,0.0,-0.80656,0.00012,14.59795]
[1776688072104,42.65,75475.65,0.0,-0.80656,0.00012,14.59795]
[1776688072197,42.65,75475.65,0.0,-0.80656,0.00012,14.59795]
[1776688074839,42.65,75478.3,0.0,-0.80623,0.00012,14.61366]
[1776688074937,42.65,75478.3,0.0,-0.80623,0.00012,14.61366]
[1776688074987,42.65,75478.3,0.0,-0.80623,0.00012,14.61366]
[1776688075766,42.65,75478.3,0.0,-0.80623,0.00012,14.61366]
[1776688075934,42.65,75478.79,0.0,-0.80617,0.00012,14.61661]
[1776688079054,42.65,75476.02,0.0,-0.80649,0.00012,14.60107]
[1776688079099,42.65,75476.02,0.0,-0.80649,0.00012,14.60107]
[1776688079192,42.65,75476.02,0.0,-0.80649,0.00012,14.60107]
[1776688084437,42.66,75472.72,0.0,-0.80687,0.00012,14.58303]
[1776688086451,42.66,75477.19,0.0,-0.80632,0.00012,14.60912]
[1776688087260,42.66,75477.19,0.0,-0.80632,0.00012,14.60912]
[1776688087310,42.66,75477.19,0.0,-0.80632,0.00012,14.60912]
[1776688087442,42.66,75477.19,0.0,-0.80632,0.00012,14.60912]
[1776688088467,42.66,75473.41,0.0,-0.80677,0.00012,14.58766]
[1776688093502,42.66,75472.22,0.0,-0.8069,0.00012,14.58164]
[1776688094509,42.66,75467.21,0.0,-0.8075,0.00012,14.55295]
[1776688095516,42.66,75462.8,0.0,-0.80803,0.00012,14.52758]
[1776688096232,42.66,75462.8,0.0,-0.80803,0.00012,14.52758]
[1776688096292,42.66,75462.8,0.0,-0.80803,0.00012,14.52758]
[1776688096442,42.66,75462.8,0.0,-0.80803,0.00012,14.52758]
[1776688099083,42.66,75460.23,0.0,-0.80833,0.00012,14.51307]
[1776688099135,42.66,75460.23,0.0,-0.80833,0.00012,14.51307]
[1776688099193,42.66,75460.23,0.0,-0.80833,0.00012,14.51307]
[1776688104582,42.67,75459.06,0.0,-0.80846,0.00012,14.50711]
[1776688105053,42.67,75459.06,0.0,-0.80846,0.00012,14.50711]
[1776688105057,42.67,75459.06,0.0,-0.80846,0.00012,14.50711]
[1776688105194,42.67,75459.06,0.0,-0.80846,0.00012,14.50711]
[1776688108140,42.67,75458.73,0.0,-0.80849,0.00012,14.50558]
[1776688108192,42.67,75458.73,0.0,-0.80849,0.00012,14.50558]
[1776688108439,42.67,75458.73,0.0,-0.80849,0.00012,14.50558]
[1776688110624,42.67,75455.26,0.0,-0.8089,0.00012,14.48597]
[1776688112432,42.67,75454.86,0.0,-0.80898,0.00012,14.479]
[1776688112483,42.67,75454.86,0.0,-0.80898,0.00012,14.479]
[1776688112699,42.67,75454.86,0.0,-0.80898,0.00012,14.479]
[1776688116666,42.67,75460.99,0.0,-0.80823,0.00012,14.5152]
[1776688118680,42.68,75455.45,0.0,-0.80889,0.00012,14.4835]
[1776688119502,42.68,75455.45,0.0,-0.80889,0.00012,14.4835]
[1776688119554,42.68,75455.45,0.0,-0.80889,0.00012,14.4835]
[1776688119694,42.68,75455.45,0.0,-0.80889,0.00012,14.4835]
[1776688122928,42.68,75454.67,0.0,-0.80897,0.00012,14.47965]
[1776688122949,42.68,75454.67,0.0,-0.80897,0.00012,14.47965]
[1776688122980,42.68,75454.67,0.0,-0.80897,0.00012,14.47965]
[1776688126832,42.68,75455.16,0.0,-0.8089,0.00012,14.48313]
[1776688126936,42.68,75455.16,0.0,-0.8089,0.00012,14.48313]
[1776688132778,42.68,75457.85,0.0,-0.80855,0.00012,14.49962]
[1776688133784,42.68,75469.42,0.0,-0.80716,0.00012,14.56643]
[1776688134792,42.69,75465.02,0.0,-0.80768,0.00012,14.54121]
[1776688135799,42.69,75461.88,0.0,-0.80806,0.00012,14.5233]
[1776688136285,42.69,75461.88,0.0,-0.80806,0.00012,14.5233]
[1776688136337,42.69,75461.88,0.0,-0.80806,0.00012,14.5233]
[1776688136441,42.69,75461.88,0.0,-0.80806,0.00012,14.5233]
[1776688137813,42.69,75453.92,0.0,-0.80901,0.00012,14.47774]
[1776688141821,42.69,75455.4,0.0,-0.80882,0.00012,14.4866]
[1776688141873,42.69,75455.1,0.0,-0.80886,0.00012,14.48502]
[1776688141941,42.69,75455.1,0.0,-0.80886,0.00012,14.48502]
[1776688142038,42.69,75452.34,0.0,-0.80918,0.00012,14.46926]
[1776688146648,42.69,75453.82,0.0,-0.80899,0.00012,14.47832]
[1776688146653,42.69,75453.82,0.0,-0.80899,0.00012,14.47832]
[1776688146698,42.69,75453.82,0.0,-0.80899,0.00012,14.47832]
[1776688151911,42.7,75454.42,0.0,-0.8089,0.00012,14.48283]
[1776688156549,42.7,75452.27,0.0,-0.80915,0.00012,14.47086]
[1776688156601,42.7,75452.27,0.0,-0.80915,0.00012,14.47086]
[1776688156692,42.7,75452.27,0.0,-0.80915,0.00012,14.47086]
[1776688161981,42.7,75446.9,0.0,-0.80977,0.00012,14.44113]
[1776688162966,42.7,75446.9,0.0,-0.80977,0.00012,14.44113]
[1776688163023,42.7,75446.9,0.0,-0.80977,0.00012,14.44113]
[1776688163193,42.7,75446.9,0.0,-0.80977,0.00012,14.44113]
[1776688166946,42.7,75443.56,0.0,-0.81015,0.00012,14.42262]
[1776688167192,42.7,75443.56,0.0,-0.81015,0.00012,14.42262]
[1776688169032,42.71,75439.82,0.0,-0.81058,0.00012,14.40165]
[1776688175074,42.75,75435.07,0.0,-0.81095,0.00012,14.38086]
[1776688176794,42.75,75435.07,0.0,-0.81095,0.00012,14.38086]
[1776688176800,42.75,75435.07,0.0,-0.81095,0.00012,14.38086]
[1776688176943,42.75,75434.23,0.0,-0.81104,0.00012,14.37652]
[1776688182125,42.76,75437.2,0.0,-0.81066,0.00012,14.39491]
[1776688183381,42.76,75437.2,0.0,-0.81066,0.00012,14.39491]
[1776688183388,42.76,75437.2,0.0,-0.81066,0.00012,14.39491]
[1776688183444,42.76,75437.2,0.0,-0.81066,0.00012,14.39491]
[1776688186152,42.76,75445.38,0.0,-0.80966,0.00012,14.44298]
[1776688187158,42.76,75448.6,0.0,-0.80927,0.00012,14.4617]
[1776688188741,42.76,75448.6,0.0,-0.80927,0.00012,14.4617]
[1776688188793,42.76,75448.6,0.0,-0.80927,0.00012,14.4617]
[1776688188938,42.77,75447.5,0.0,-0.80934,0.00012,14.45834]
[1776688194208,42.78,75446.6,0.0,-0.80938,0.00012,14.45619]
[1776688195267,42.78,75446.6,0.0,-0.80938,0.00012,14.45619]
[1776688195381,42.78,75446.6,0.0,-0.80938,0.00012,14.45619]
[1776688195413,42.78,75446.6,0.0,-0.80938,0.00012,14.45619]
[1776688195567,42.78,75446.07,0.0,-0.80944,0.00012,14.45327]
[1776688201288,42.79,75445.26,0.0,-0.80953,0.00012,14.44909]
[1776688201378,42.79,75445.26,0.0,-0.80953,0.00012,14.44909]
[1776688201459,42.79,75449.52,0.0,-0.80901,0.00012,14.47384]
[1776688202266,42.79,75454.83,0.0,-0.80838,0.00012,14.50446]
[1776688203273,42.79,75462.34,0.0,-0.80747,0.00012,14.54781]
[1776688204280,42.79,75467.65,0.0,-0.80683,0.00012,14.57844]
[1776688205164,42.79,75467.65,0.0,-0.80683,0.00012,14.57844]
[1776688205216,42.79,75467.65,0.0,-0.80683,0.00012,14.57844]
[1776688210323,42.79,75469.29,0.0,-0.80662,0.00012,14.58832]
[1776688211191,42.79,75469.29,0.0,-0.80662,0.00012,14.58832]
[1776688211234,42.79,75469.29,0.0,-0.80662,0.00012,14.58832]
[1776688211330,42.79,75472.92,0.0,-0.80618,0.00012,14.60922]
[1776688215815,42.79,75473.75,0.0,-0.80608,0.00012,14.61405]
[1776688215360,42.79,75477.0,0.0,-0.80568,0.00012,14.63289]
[1776688216021,42.79,75477.0,0.0,-0.80568,0.00012,14.63289]
[1776688218381,42.79,75473.76,0.0,-0.80607,0.00012,14.61469]
[1776688219298,42.79,75473.76,0.0,-0.80607,0.00012,14.61469]
[1776688219344,42.79,75473.76,0.0,-0.80607,0.00012,14.61469]
[1776688219388,42.79,75470.81,0.0,-0.80642,0.00012,14.59792]
[1776688224216,42.8,75470.84,0.0,-0.8064,0.00012,14.59883]
[1776688224282,42.8,75470.84,0.0,-0.8064,0.00012,14.59883]
[1776688224423,42.8,75474.2,0.0,-0.80599,0.00012,14.61829]
[1776688229781,42.8,75475.57,0.0,-0.80581,0.00012,14.62677]
[1776688230465,42.8,75472.11,0.0,-0.80622,0.00012,14.60722]
[1776688232479,42.8,75475.0,0.0,-0.80591,0.00012,14.61918]
[1776688235499,42.8,75484.45,0.0,-0.80476,0.00012,14.67382]
[1776688240535,42.8,75484.34,0.0,-0.80476,0.00012,14.67368]
[1776688244569,42.81,75477.8,0.0,-0.80555,0.00012,14.63656]
[1776688249604,42.81,75479.03,0.0,-0.80538,0.00012,14.6443]
[1776688254640,42.81,75478.66,0.0,-0.80541,0.00012,14.64283]
[1776688257660,42.81,75483.19,0.0,-0.80486,0.00012,14.66919]
[1776688262696,42.81,75484.0,0.0,-0.80475,0.00012,14.67438]
[1776688264710,42.82,75470.77,0.0,-0.80634,0.00012,14.59874]
[1776688265717,42.82,75463.46,0.0,-0.80722,0.00012,14.55689]
[1776688266729,42.82,75471.17,0.0,-0.80629,0.00012,14.60107]
[1776688270756,42.82,75474.12,0.0,-0.80592,0.00012,14.61848]
[1776688272769,42.82,75467.79,0.0,-0.80668,0.00012,14.58246]
[1776688273777,42.82,75464.5,0.0,-0.80708,0.00012,14.56361]
[1776688275791,42.82,75462.77,0.0,-0.80728,0.00012,14.55388]
[1776688276798,42.82,75459.2,0.0,-0.80771,0.00012,14.53349]
[1776688277805,42.82,75455.74,0.0,-0.80812,0.00012,14.5137]
[1776688278812,42.82,75452.15,0.0,-0.80855,0.00012,14.49309]
[1776688279819,42.82,75447.91,0.0,-0.80906,0.00012,14.46876]
[1776688280826,42.82,75450.92,0.0,-0.8087,0.00012,14.48614]
[1776688281833,42.82,75455.96,0.0,-0.80809,0.00012,14.5152]
[1776688283847,42.82,75457.1,0.0,-0.80794,0.00012,14.5222]
[1776688288883,42.83,75458.22,0.0,-0.80779,0.00012,14.52946]
[1776688293919,42.83,75456.96,0.0,-0.80797,0.00012,14.51807]
[1776688296951,42.83,75437.65,0.0,-0.81027,0.00012,14.4074]
[1776688297957,42.83,75430.77,0.0,-0.81109,0.00012,14.36783]
[1776688298964,42.83,75440.45,0.0,-0.80994,0.00012,14.42366]
[1776688299977,42.83,75445.88,0.0,-0.80929,0.00012,14.45491]
[1776688300980,42.83,75449.22,0.0,-0.80889,0.00012,14.47409]
[1776688301987,42.83,75454.19,0.0,-0.80829,0.00012,14.50271]
[1776688306020,42.83,75446.38,0.0,-0.80922,0.00012,14.45792]
[1776688307024,42.83,75438.9,0.0,-0.81012,0.00012,14.41498]
[1776688309545,42.83,75436.73,0.0,-0.81037,0.00012,14.40263]
[1776688309597,42.83,75436.73,0.0,-0.81037,0.00012,14.40263]
[1776688315083,42.83,75439.45,0.0,-0.81004,0.00012,14.41855]
[1776688316832,42.83,75439.45,0.0,-0.81004,0.00012,14.41855]
[1776688316880,42.83,75447.25,0.0,-0.80911,0.00012,14.46324]
[1776688317097,42.83,75450.5,0.0,-0.80872,0.00012,14.48192]
[1776688320268,42.83,75450.64,0.0,-0.80872,0.00012,14.48238]
[1776688320277,42.83,75450.89,0.0,-0.80869,0.00012,14.48378]
[1776688323139,42.83,75446.9,0.0,-0.80916,0.00012,14.46102]
[1776688325152,42.83,75452.52,0.0,-0.80848,0.00012,14.4936]
[1776688326159,42.83,75455.34,0.0,-0.80814,0.00012,14.50989]
[1776688329181,42.83,75468.06,0.0,-0.8066,0.00012,14.58328]
[1776688330188,42.83,75469.3,0.0,-0.80645,0.00012,14.59047]
[1776688334216,42.84,75474.47,0.0,-0.80582,0.00012,14.62033]
[1776688336230,42.84,75470.31,0.0,-0.80633,0.00012,14.59655]
[1776688342272,42.84,75469.68,0.0,-0.80639,0.00012,14.59325]
[1776688347307,42.84,75470.66,0.0,-0.80627,0.00012,14.59904]
[1776688352341,42.84,75472.4,0.0,-0.80611,0.00012,14.60421]
[1776688355363,42.84,75475.26,0.0,-0.80576,0.00012,14.62064]
[1776688360517,42.84,75476.29,0.0,-0.80564,0.00012,14.62656]
[1776688360618,42.84,75479.6,0.0,-0.80524,0.00012,14.64551]
[1776688362412,42.84,75473.11,0.0,-0.80602,0.00012,14.60825]
[1776688366440,42.84,75469.18,0.0,-0.80649,0.00012,14.5858]
[1776688368454,42.84,75453.51,0.0,-0.80838,0.00012,14.49576]
[1776688369461,42.84,75437.45,0.0,-0.8103,0.00012,14.40349]
[1776688370468,42.84,75434.35,0.0,-0.81066,0.00012,14.38582]
[1776688375503,42.84,75435.57,0.0,-0.8105,0.00012,14.39377]
[1776688378523,42.84,75441.39,0.0,-0.80979,0.00012,14.4278]
[1776688380538,42.85,75437.96,0.0,-0.81019,0.00012,14.40836]
[1776688382553,42.85,75432.39,0.0,-0.81085,0.00012,14.37667]
[1776688383560,42.85,75423.65,0.0,-0.81188,0.00012,14.32655]
[1776688384567,42.85,75422.2,0.0,-0.81205,0.00012,14.31832]
[1776688386581,42.85,75419.18,0.0,-0.81241,0.00012,14.30091]
[1776688387588,42.85,75414.9,0.0,-0.81291,0.00012,14.27626]
[1776688392623,42.85,75413.53,0.0,-0.81307,0.00012,14.26862]
[1776688397658,42.85,75412.33,0.0,-0.81321,0.00012,14.26201]
[1776688402694,42.85,75413.3,0.0,-0.81309,0.00012,14.26791]
[1776688407730,42.85,75411.92,0.0,-0.81324,0.00012,14.26024]
[1776688412769,42.85,75409.57,0.0,-0.81356,0.00012,14.24199]
[1776688413774,42.85,75403.79,0.0,-0.81424,0.00012,14.20874]
[1776688415788,42.85,75399.45,0.0,-0.81474,0.00012,14.18396]
[1776688416795,42.86,75396.54,0.0,-0.81508,0.00012,14.16731]
[1776688421830,42.86,75396.21,0.0,-0.8151,0.00012,14.16628]
[1776688424851,42.86,75399.24,0.0,-0.81474,0.00012,14.18431]
[1776688425858,42.86,75395.4,0.0,-0.81518,0.00012,14.16231]
[1776688428879,42.86,75391.27,0.0,-0.81566,0.00012,14.13901]
[1776688431902,42.87,75396.73,0.0,-0.815,0.00012,14.17116]
[1776688436935,42.87,75398.68,0.0,-0.81475,0.00012,14.18333]
[1776688441970,42.87,75400.62,0.0,-0.81451,0.00012,14.19551]
[1776688447005,42.87,75400.07,0.0,-0.81455,0.00012,14.19311]
[1776688452040,42.88,75404.31,0.0,-0.81404,0.00012,14.21826]
[1776688453047,42.88,75409.87,0.0,-0.81338,0.00012,14.25041]
[1776688455061,42.88,75416.42,0.0,-0.81261,0.00012,14.28833]
[1776688456068,42.88,75422.07,0.0,-0.81194,0.00012,14.3209]
[1776688460466,42.88,75421.89,0.0,-0.81196,0.00012,14.31981]
[1776688461102,42.88,75422.02,0.0,-0.81194,0.00012,14.32055]
[1776688462451,42.88,75421.85,0.0,-0.81197,0.00012,14.31955]
[1776688463116,42.88,75418.9,0.0,-0.81231,0.00012,14.30255]
[1776688465131,42.88,75413.65,0.0,-0.81293,0.00012,14.27234]
[1776688466138,42.88,75410.75,0.0,-0.81328,0.00012,14.25567]
[1776688471174,42.88,75413.39,0.0,-0.81301,0.00012,14.26613]
[1776688472181,42.88,75416.87,0.0,-0.8126,0.00012,14.28621]
[1776688477216,42.88,75416.13,0.0,-0.81268,0.00012,14.28205]
[1776688482251,42.88,75412.34,0.0,-0.81313,0.00012,14.26034]
[1776688485272,42.88,75416.28,0.0,-0.81266,0.00012,14.28323]
[1776688486281,42.88,75422.23,0.0,-0.81195,0.00012,14.31752]
[1776688487286,42.88,75429.61,0.0,-0.81108,0.00012,14.35996]
[1776688491314,42.88,75426.1,0.0,-0.81149,0.00012,14.33978]
[1776688492321,42.88,75419.89,0.0,-0.81223,0.00012,14.304]
[1776688494335,42.88,75417.1,0.0,-0.81256,0.00012,14.28796]
[1776688497356,42.88,75420.1,0.0,-0.8122,0.00012,14.30528]
[1776688501384,42.88,75412.49,0.0,-0.8131,0.00012,14.26143]
[1776688502391,42.88,75405.16,0.0,-0.81397,0.00012,14.21925]
[1776688508433,42.88,75411.95,0.0,-0.81315,0.00012,14.259]
[1776688509440,42.88,75417.27,0.0,-0.81252,0.00012,14.28968]
[1776688514475,42.88,75409.35,0.0,-0.81346,0.00012,14.24409]
[1776688515482,42.88,75402.34,0.0,-0.81428,0.00012,14.20375]
[1776688516489,42.88,75399.53,0.0,-0.81461,0.00012,14.18766]
[1776688521524,42.89,75403.05,0.0,-0.81419,0.00012,14.20833]
[1776688526559,42.89,75402.1,0.0,-0.81429,0.00012,14.20307]
[1776688531593,42.89,75401.41,0.0,-0.81442,0.00012,14.19443]
[1776688532601,42.89,75412.0,0.0,-0.81317,0.00012,14.25557]
[1776688533608,42.89,75418.41,0.0,-0.81241,0.00012,14.29253]
[1776688536629,42.89,75412.33,0.0,-0.81313,0.00012,14.25751]
[1776688537636,42.89,75407.7,0.0,-0.81367,0.00012,14.23088]
[1776688538643,42.89,75411.68,0.0,-0.8132,0.00012,14.25388]
[1776688540657,42.89,75415.52,0.0,-0.81275,0.00012,14.27607]
[1776688544685,42.89,75418.85,0.0,-0.81235,0.00012,14.2953]
[1776688545692,42.89,75421.63,0.0,-0.81202,0.00012,14.3113]
[1776688548713,42.89,75431.91,0.0,-0.8108,0.00012,14.37037]
[1776688549720,42.89,75443.24,0.0,-0.80945,0.00012,14.43551]
[1776688550727,42.89,75449.91,0.0,-0.80866,0.00012,14.47378]
[1776688551734,42.89,75456.13,0.0,-0.80791,0.00012,14.5094]
[1776688552741,42.89,75452.87,0.0,-0.80831,0.00012,14.49059]
[1776688553747,42.89,75448.61,0.0,-0.80882,0.00012,14.46606]
[1776688559257,42.89,75447.24,0.0,-0.80899,0.00012,14.45801]
[1776688558783,42.89,75450.1,0.0,-0.80865,0.00012,14.47438]
[1776688564110,42.89,75450.9,0.0,-0.80856,0.00012,14.47858]
[1776688564191,42.89,75460.31,0.0,-0.80743,0.00012,14.53249]
[1776688565833,42.89,75464.33,0.0,-0.80695,0.00012,14.55553]
[1776688568853,42.89,75467.62,0.0,-0.80655,0.00012,14.5743]
[1776688573889,42.88,75466.97,0.0,-0.80664,0.00012,14.57039]
[1776688574895,42.88,75462.69,0.0,-0.80715,0.00012,14.54583]
[1776688575903,42.88,75456.95,0.0,-0.80784,0.00012,14.51291]
[1776688576910,42.88,75445.38,0.0,-0.80923,0.00012,14.44647]
[1776688577917,42.88,75440.86,0.0,-0.80977,0.00012,14.42049]
[1776688579933,42.88,75437.38,0.0,-0.81019,0.00012,14.40024]
[1776688582954,42.88,75431.56,0.0,-0.81089,0.00012,14.36647]
[1776688583961,42.88,75421.76,0.0,-0.81205,0.00012,14.30989]
[1776688584968,42.88,75423.38,0.0,-0.81186,0.00012,14.31907]
[1776688590008,42.88,75421.88,0.0,-0.81205,0.00012,14.31015]
[1776688593024,42.88,75434.29,0.0,-0.81063,0.00012,14.37647]
[1776688594031,42.88,75448.57,0.0,-0.80892,0.00012,14.45853]
[1776688595038,42.88,75456.7,0.0,-0.80795,0.00012,14.5051]
[1776688596045,42.88,75458.0,0.0,-0.8078,0.00012,14.51238]
[1776688601085,42.88,75459.24,0.0,-0.80766,0.00012,14.51882]
[1776688606119,42.87,75452.56,0.0,-0.80849,0.00012,14.4793]
[1776688611155,42.87,75451.33,0.0,-0.80866,0.00012,14.47128]
[1776688616193,42.86,75451.97,0.0,-0.80861,0.00012,14.47385]
[1776688621265,42.86,75452.38,0.0,-0.80858,0.00012,14.47526]
[1776688626299,42.86,75453.3,0.0,-0.80849,0.00012,14.47958]
[1776688631333,42.85,75455.42,0.0,-0.80825,0.00012,14.49077]
[1776688634355,42.85,75452.35,0.0,-0.80864,0.00012,14.47252]
[1776688635362,42.85,75449.11,0.0,-0.80903,0.00012,14.45372]
[1776688640397,42.85,75449.39,0.0,-0.80901,0.00012,14.45453]
[1776688642411,42.85,75453.34,0.0,-0.80854,0.00012,14.47691]
[1776688647446,42.84,75453.81,0.0,-0.80851,0.00012,14.47865]
[1776688654495,42.84,75454.86,0.0,-0.80846,0.00012,14.47843]
[1776688657516,42.84,75458.05,0.0,-0.80809,0.00012,14.49621]
[1776688659530,42.83,75453.74,0.0,-0.80861,0.00012,14.47106]
[1776688664569,42.83,75441.55,0.0,-0.81009,0.00012,14.40019]
[1776688665572,42.83,75437.02,0.0,-0.81063,0.00012,14.37404]
[1776688666579,42.83,75431.75,0.0,-0.81126,0.00012,14.34365]
[1776688669969,42.83,75432.02,0.0,-0.81123,0.00012,14.34518]
[1776688670044,42.83,75431.8,0.0,-0.81125,0.00012,14.3439]
[1776688673972,42.83,75432.28,0.0,-0.8112,0.00012,14.34664]
[1776688674053,42.83,75432.4,0.0,-0.81118,0.00012,14.34732]
[1776688678663,42.83,75417.62,0.0,-0.81294,0.00012,14.26211]
[1776688679670,42.83,75404.73,0.0,-0.81446,0.00012,14.18754]
[1776688680677,42.83,75402.79,0.0,-0.81469,0.00012,14.17624]
[1776688685712,42.83,75401.23,0.0,-0.81488,0.00012,14.16671]
[1776688686719,42.83,75397.6,0.0,-0.81531,0.00012,14.14566]
[1776688688275,42.83,75390.85,0.0,-0.81611,0.00012,14.10659]
[1776688692277,42.83,75389.68,0.0,-0.81624,0.00012,14.09979]
[1776688692330,42.83,75389.68,0.0,-0.81624,0.00012,14.09979]
[1776688692439,42.83,75387.52,0.0,-0.8165,0.00012,14.08729]
[1776688697799,42.83,75375.41,0.0,-0.81791,0.00012,14.01725]
[1776688698806,42.83,75375.15,0.0,-0.81794,0.00012,14.01583]
[1776688700906,42.83,75375.93,0.0,-0.81784,0.00012,14.02043]
[1776688700917,42.83,75375.82,0.0,-0.81786,0.00012,14.01988]
[1776688702711,42.83,75375.78,0.0,-0.81786,0.00012,14.01973]
[1776688704719,42.83,75375.12,0.0,-0.81793,0.00012,14.01608]
[1776688704781,42.83,75375.12,0.0,-0.81793,0.00012,14.01617]
[1776688709883,42.83,75375.93,0.0,-0.81784,0.00012,14.02082]
[1776688710893,42.83,75367.63,0.0,-0.8188,0.00012,13.97282]
[1776688711901,42.83,75363.1,0.0,-0.81937,0.00012,13.94159]
[1776688712906,42.83,75359.79,0.0,-0.81976,0.00012,13.92244]
[1776688716934,42.83,75348.23,0.0,-0.82109,0.00012,13.8557]
[1776688717951,42.83,75345.18,0.0,-0.82143,0.00012,13.83816]
[1776688718635,42.83,75345.18,0.0,-0.82143,0.00012,13.83816]
[1776688718752,42.83,75345.18,0.0,-0.82143,0.00012,13.83816]
[1776688718952,42.83,75339.57,0.0,-0.82207,0.00011,13.8058]
[1776688720967,42.83,75314.09,0.0,-0.82498,0.00011,13.65833]
[1776688722038,42.83,75314.09,0.0,-0.82498,0.00011,13.65833]
[1776688722115,42.83,75305.58,0.0,-0.82594,0.00011,13.60912]
[1776688722981,42.83,75305.47,0.0,-0.82595,0.00011,13.60861]
[1776688727010,42.83,75309.15,0.0,-0.82552,0.00011,13.6306]
[1776688729683,42.84,75306.92,0.0,-0.82577,0.00011,13.61789]
[1776688730396,42.84,75271.45,0.0,-0.82975,0.00011,13.41192]
[1776688730866,42.84,75271.45,0.0,-0.82975,0.00011,13.41192]
[1776688731047,42.84,75250.54,0.0,-0.83207,0.00011,13.29054]
[1776688731659,42.84,75250.54,0.0,-0.83207,0.00011,13.29054]
[1776688732049,42.84,75249.27,0.0,-0.83221,0.00011,13.28339]
[1776688733282,42.84,75249.27,0.0,-0.83221,0.00011,13.28339]
[1776688738091,42.84,75258.64,0.0,-0.83115,0.00011,13.33894]
[1776688740106,42.84,75262.22,0.0,-0.83074,0.00011,13.36013]
[1776688741113,42.84,75267.24,0.0,-0.83018,0.00011,13.38948]
[1776688742119,42.84,75272.98,0.0,-0.82954,0.00011,13.42297]
[1776688743125,42.84,75268.08,0.0,-0.83008,0.00011,13.39472]
[1776688744133,42.84,75264.1,0.0,-0.83052,0.00011,13.3717]
[1776688747154,42.85,75278.68,0.0,-0.82889,0.00011,13.45684]
[1776688748461,42.85,75278.68,0.0,-0.82889,0.00011,13.45684]
[1776688748490,42.85,75283.96,0.0,-0.82829,0.00011,13.48768]
[1776688752452,42.85,75285.52,0.0,-0.82811,0.00011,13.49686]
[1776688756217,42.85,75291.71,0.0,-0.82741,0.00011,13.53329]
[1776688759238,42.85,75295.64,0.0,-0.82696,0.00011,13.55615]
[1776688760246,42.85,75289.41,0.0,-0.82767,0.00011,13.51996]
[1776688765279,42.85,75288.77,0.0,-0.82774,0.00011,13.51627]
[1776688770248,42.85,75289.19,0.0,-0.82769,0.00011,13.51877]
[1776688770300,42.85,75289.19,0.0,-0.82769,0.00011,13.51877]
[1776688770435,42.85,75289.19,0.0,-0.82769,0.00011,13.51877]
[1776688770315,42.85,75288.73,0.0,-0.82774,0.00011,13.51611]
[1776688775350,42.85,75283.02,0.0,-0.82843,0.00011,13.4778]
[1776688777660,42.85,75280.6,0.0,-0.8287,0.00011,13.4637]
[1776688777689,42.85,75280.6,0.0,-0.8287,0.00011,13.4637]
[1776688777712,42.85,75280.6,0.0,-0.8287,0.00011,13.4637]
[1776688778468,42.85,75280.6,0.0,-0.8287,0.00011,13.4637]
[1776688778371,42.85,75280.75,0.0,-0.82869,0.00011,13.46458]
[1776688778692,42.85,75280.75,0.0,-0.82869,0.00011,13.46458]
[1776688779378,42.85,75280.56,0.0,-0.82871,0.00011,13.46349]
[1776688783156,42.85,75280.07,0.0,-0.82876,0.00011,13.46068]
[1776688783196,42.85,75280.07,0.0,-0.82876,0.00011,13.46068]
[1776688783209,42.85,75280.07,0.0,-0.82876,0.00011,13.46068]
[1776688783406,42.85,75280.6,0.0,-0.8287,0.00011,13.46377]
[1776688784132,42.85,75280.6,0.0,-0.8287,0.00011,13.46377]
[1776688784195,42.85,75280.6,0.0,-0.8287,0.00011,13.46377]
[1776688784413,42.85,75280.59,0.0,-0.8287,0.00011,13.46372]
[1776688786427,42.85,75284.06,0.0,-0.82832,0.00011,13.48387]
[1776688787434,42.85,75288.47,0.0,-0.82782,0.00011,13.5095]
[1776688788447,42.85,75301.3,0.0,-0.82637,0.00011,13.58401]
[1776688788964,42.85,75301.3,0.0,-0.82637,0.00011,13.58401]
[1776688789454,42.85,75310.17,0.0,-0.82537,0.00011,13.63532]
[1776688790461,42.85,75305.28,0.0,-0.82594,0.00011,13.6063]
[1776688792245,42.84,75303.11,0.0,-0.82619,0.00011,13.59339]
[1776688792477,42.84,75293.75,0.0,-0.82725,0.00011,13.53871]
[1776688793484,42.84,75290.31,0.0,-0.82765,0.00011,13.51847]
[1776688796101,42.84,75290.07,0.0,-0.82768,0.00011,13.51664]
[1776688796195,42.84,75290.07,0.0,-0.82768,0.00011,13.51664]
[1776688796242,42.84,75290.07,0.0,-0.82768,0.00011,13.51664]
[1776688796505,42.84,75287.58,0.0,-0.82797,0.00011,13.50195]
[1776688797776,42.84,75286.33,0.0,-0.82811,0.00011,13.49448]
[1776688797939,42.84,75286.33,0.0,-0.82811,0.00011,13.49448]
[1776688798519,42.84,75285.96,0.0,-0.82816,0.00011,13.49214]
[1776688800310,42.84,75285.21,0.0,-0.82825,0.00011,13.4876]
[1776688800534,42.84,75271.23,0.0,-0.82981,0.00011,13.40633]
[1776688801541,42.84,75260.75,0.0,-0.83098,0.00011,13.34512]
[1776688802549,42.84,75256.25,0.0,-0.83148,0.00011,13.31894]
[1776688803556,42.84,75259.97,0.0,-0.83107,0.00011,13.3406]
[1776688804305,42.84,75259.97,0.0,-0.83107,0.00011,13.3406]
[1776688804563,42.84,75265.71,0.0,-0.83043,0.00011,13.37398]
[1776688806577,42.84,75269.16,0.0,-0.83004,0.00011,13.39419]
[1776688807584,42.84,75262.81,0.0,-0.83075,0.00011,13.35727]
[1776688809429,42.84,75263.17,0.0,-0.83072,0.00011,13.35913]
[1776688809604,42.84,75252.4,0.0,-0.83191,0.00011,13.2964]
[1776688810611,42.84,75243.69,0.0,-0.83288,0.00011,13.2457]
[1776688811617,42.84,75241.68,0.0,-0.8331,0.00011,13.23385]
[1776688812624,42.84,75232.9,0.0,-0.83407,0.00011,13.18276]
[1776688813443,42.84,75232.9,0.0,-0.83407,0.00011,13.18276]
[1776688813631,42.84,75222.79,0.0,-0.83518,0.00011,13.1239]
[1776688814638,42.84,75220.97,0.0,-0.83538,0.00011,13.11335]
[1776688815645,42.84,75222.33,0.0,-0.83523,0.00011,13.12115]
[1776688816652,42.84,75213.85,0.0,-0.83616,0.00011,13.07179]
[1776688818465,42.84,75213.85,0.0,-0.83616,0.00011,13.07179]
[1776688818557,42.84,75207.58,0.0,-0.83684,0.00011,13.03525]
[1776688818722,42.84,75157.86,0.0,-0.84219,0.00011,12.74589]
[1776688819684,42.84,75157.86,0.0,-0.84219,0.00011,12.74589]
[1776688819752,42.84,75133.59,0.0,-0.84476,0.00011,12.60474]
[1776688820646,42.84,75133.59,0.0,-0.84476,0.00011,12.60474]
[1776688820682,42.84,75140.72,0.0,-0.844,0.00011,12.64681]
[1776688822119,42.84,75140.72,0.0,-0.844,0.00011,12.64681]
[1776688822169,42.84,75140.88,0.0,-0.84397,0.00011,12.64849]
[1776688823437,42.84,75140.88,0.0,-0.84397,0.00011,12.64849]
[1776688824249,42.84,75141.92,0.0,-0.84385,0.00011,12.65505]
[1776688824266,42.84,75143.01,0.0,-0.84372,0.00011,12.66188]
[1776688825643,42.84,75143.01,0.0,-0.84372,0.00011,12.66188]
[1776688825882,42.85,75148.44,0.0,-0.84314,0.00011,12.69395]
[1776688826728,42.85,75156.51,0.0,-0.84228,0.00011,12.74125]
[1776688828216,42.85,75156.51,0.0,-0.84228,0.00011,12.74125]
[1776688828263,42.85,75162.13,0.0,-0.84166,0.00011,12.77477]
[1776688829751,42.85,75166.26,0.0,-0.84121,0.00011,12.79916]
[1776688831394,42.85,75166.26,0.0,-0.84121,0.00011,12.79916]
[1776688831441,42.85,75166.26,0.0,-0.84121,0.00011,12.79916]
[1776688831458,42.85,75168.4,0.0,-0.84103,0.00011,12.80696]
[1776688832772,42.85,75160.97,0.0,-0.84182,0.00011,12.76389]
[1776688833779,42.85,75152.24,0.0,-0.84274,0.00011,12.7134]
[1776688835793,42.85,75151.0,0.0,-0.84286,0.00011,12.70667]
[1776688836887,42.85,75151.0,0.0,-0.84286,0.00011,12.70667]
[1776688836990,42.86,75141.89,0.0,-0.84382,0.00011,12.65421]
[1776688837807,42.86,75135.03,0.0,-0.84454,0.00011,12.61432]
[1776688838814,42.86,75133.63,0.0,-0.84468,0.00011,12.60652]
[1776688840430,42.86,75138.82,0.0,-0.84412,0.00011,12.6374]
[1776688840828,42.86,75151.03,0.0,-0.84283,0.00011,12.70839]
[1776688841834,42.86,75159.56,0.0,-0.84192,0.00011,12.75826]
[1776688842842,42.86,75163.77,0.0,-0.84147,0.00011,12.78293]
[1776688844856,42.86,75167.82,0.0,-0.84103,0.00011,12.80669]
[1776688847897,42.86,75168.6,0.0,-0.84094,0.00011,12.81151]
[1776688847937,42.86,75168.6,0.0,-0.84094,0.00011,12.81151]
[1776688848884,42.86,75145.21,0.0,-0.84342,0.00011,12.67593]
[1776688850898,42.86,75140.93,0.0,-0.84387,0.00011,12.65133]
[1776688854926,42.87,75155.03,0.0,-0.84235,0.00011,12.73475]
[1776688855747,42.87,75155.03,0.0,-0.84235,0.00011,12.73475]
[1776688855933,42.87,75163.26,0.0,-0.84146,0.00011,12.7829]
[1776688858216,42.87,75165.24,0.0,-0.84125,0.00011,12.79466]
[1776688858305,42.87,75165.57,0.0,-0.84121,0.00011,12.79681]
[1776688860215,42.87,75165.77,0.0,-0.84118,0.00011,12.7982]
[1776688860303,42.87,75165.43,0.0,-0.84121,0.00011,12.79645]
[1776688860854,42.87,75165.43,0.0,-0.84121,0.00011,12.79645]
[1776688860937,42.87,75165.43,0.0,-0.84121,0.00011,12.79645]
[1776688866456,42.88,75165.66,0.0,-0.84117,0.00011,12.79887]
[1776688867590,42.88,75154.69,0.0,-0.84234,0.00011,12.7351]
[1776688868027,42.88,75155.25,0.0,-0.84228,0.00011,12.73843]
[1776688869034,42.88,75160.54,0.0,-0.84171,0.00011,12.76927]
[1776688870041,42.88,75166.51,0.0,-0.84108,0.00011,12.80401]
[1776688872055,42.88,75170.51,0.0,-0.84065,0.00011,12.82726]
[1776688873062,42.88,75173.97,0.0,-0.84028,0.00011,12.84735]
[1776688878097,42.88,75174.62,0.0,-0.8402,0.00011,12.85136]
[1776688883132,42.88,75174.06,0.0,-0.84025,0.00011,12.84868]
[1776688888167,42.88,75173.46,0.0,-0.84031,0.00011,12.84577]
[1776688893854,42.88,75173.19,0.0,-0.84038,0.00011,12.83953]
[1776688893934,42.88,75173.19,0.0,-0.84038,0.00011,12.83953]
[1776688896223,42.88,75187.42,0.0,-0.83884,0.00011,12.92279]
[1776688897230,42.88,75192.21,0.0,-0.83832,0.00011,12.95064]
[1776688898237,42.88,75196.42,0.0,-0.83786,0.00011,12.97508]
[1776688899310,42.88,75196.42,0.0,-0.83786,0.00011,12.97508]
[1776688900196,42.88,75198.42,0.0,-0.83765,0.00011,12.98664]
[1776688900251,42.88,75197.97,0.0,-0.8377,0.00011,12.98395]
[1776688904279,42.88,75193.45,0.0,-0.83819,0.00011,12.95734]
[1776688905286,42.88,75186.26,0.0,-0.83897,0.00011,12.91551]
[1776688910323,42.88,75190.72,0.0,-0.83849,0.00011,12.94156]
[1776688911330,42.88,75198.82,0.0,-0.83761,0.00011,12.98865]
[1776688912019,42.88,75198.82,0.0,-0.83761,0.00011,12.98865]
[1776688912071,42.88,75198.82,0.0,-0.83761,0.00011,12.98865]
[1776688912195,42.88,75198.82,0.0,-0.83761,0.00011,12.98865]
[1776688917373,42.88,75200.7,0.0,-0.83742,0.00011,12.99912]
[1776688918415,42.88,75200.7,0.0,-0.83742,0.00011,12.99912]
[1776688918435,42.88,75200.7,0.0,-0.83742,0.00011,12.99912]
[1776688918767,42.88,75199.71,0.0,-0.83753,0.00011,12.99331]
[1776688921483,42.88,75199.17,0.0,-0.83759,0.00011,12.99006]
[1776688921627,42.88,75199.17,0.0,-0.83759,0.00011,12.99006]
[1776688921689,42.88,75199.17,0.0,-0.83759,0.00011,12.99006]
[1776688921692,42.88,75198.96,0.0,-0.83761,0.00011,12.98879]
[1776688924871,42.88,75199.44,0.0,-0.83756,0.00011,12.99163]
[1776688924923,42.88,75199.44,0.0,-0.83756,0.00011,12.99163]
[1776688924935,42.88,75199.44,0.0,-0.83756,0.00011,12.99163]
[1776688928969,42.88,75197.75,0.0,-0.83773,0.00011,12.98221]
[1776688929037,42.88,75197.75,0.0,-0.83773,0.00011,12.98221]
[1776688929190,42.88,75197.75,0.0,-0.83773,0.00011,12.98221]
[1776688929460,42.88,75195.48,0.0,-0.83797,0.00011,12.96917]
[1776688930407,42.88,75195.48,0.0,-0.83797,0.00011,12.96917]
[1776688930436,42.88,75195.48,0.0,-0.83797,0.00011,12.96917]
[1776688930968,42.88,75194.98,0.0,-0.83803,0.00011,12.96644]
[1776688936508,42.89,75195.9,0.0,-0.83791,0.00011,12.97274]
[1776688938982,42.89,75193.02,0.0,-0.83821,0.00011,12.95631]
[1776688939034,42.89,75193.02,0.0,-0.83821,0.00011,12.95631]
[1776688939198,42.89,75193.02,0.0,-0.83821,0.00011,12.95631]
[1776688944038,42.89,75194.59,0.0,-0.83803,0.00011,12.96634]
[1776688944077,42.89,75194.59,0.0,-0.83803,0.00011,12.96634]
[1776688944189,42.89,75194.59,0.0,-0.83803,0.00011,12.96634]
[1776688944564,42.89,75194.25,0.0,-0.83806,0.00011,12.96454]
[1776688945468,42.89,75194.25,0.0,-0.83806,0.00011,12.96454]
[1776688945689,42.89,75194.25,0.0,-0.83806,0.00011,12.96454]
[1776688946640,42.89,75192.24,0.0,-0.83827,0.00011,12.95303]
[1776688948592,42.89,75185.46,0.0,-0.839,0.00011,12.91398]
[1776688949705,42.89,75185.46,0.0,-0.839,0.00011,12.91398]
[1776688949719,42.89,75185.46,0.0,-0.839,0.00011,12.91398]
[1776688949941,42.89,75184.57,0.0,-0.83909,0.00011,12.90877]
[1776688949951,42.89,75184.57,0.0,-0.83909,0.00011,12.90877]
[1776688950919,42.89,75184.5,0.0,-0.8391,0.00011,12.90833]
[1776688950937,42.89,75184.5,0.0,-0.8391,0.00011,12.90833]
[1776688950963,42.89,75184.5,0.0,-0.8391,0.00011,12.90833]
[1776688951616,42.89,75184.16,0.0,-0.83919,0.00011,12.90133]
[1776688952623,42.89,75178.9,0.0,-0.83975,0.00011,12.87073]
[1776688954950,42.89,75178.0,0.0,-0.83985,0.00011,12.86555]
[1776688955002,42.89,75178.0,0.0,-0.83985,0.00011,12.86555]
[1776688955194,42.89,75178.0,0.0,-0.83985,0.00011,12.86555]
[1776688956332,42.89,75177.05,0.0,-0.83995,0.00011,12.85999]
[1776688956384,42.89,75177.05,0.0,-0.83995,0.00011,12.85999]
[1776688956440,42.89,75177.05,0.0,-0.83995,0.00011,12.85999]
[1776688956651,42.89,75176.05,0.0,-0.84006,0.00011,12.85415]
[1776688958938,42.89,75176.16,0.0,-0.84005,0.00011,12.85473]
[1776688959199,42.89,75176.16,0.0,-0.84005,0.00011,12.85473]
[1776688959673,42.89,75175.13,0.0,-0.84016,0.00011,12.84872]
[1776688960846,42.89,75175.02,0.0,-0.84017,0.00011,12.84812]
[1776688960898,42.89,75175.02,0.0,-0.84017,0.00011,12.84812]
[1776688960935,42.89,75175.02,0.0,-0.84017,0.00011,12.84812]
[1776688962694,42.89,75179.2,0.0,-0.83972,0.00011,12.87236]
[1776688963703,42.89,75186.52,0.0,-0.83894,0.00011,12.9149]
[1776688965716,42.89,75189.5,0.0,-0.83861,0.00011,12.93238]
[1776688966429,42.89,75189.5,0.0,-0.83861,0.00011,12.93238]
[1776688966440,42.89,75189.5,0.0,-0.83861,0.00011,12.93238]
[1776688966481,42.89,75189.5,0.0,-0.83861,0.00011,12.93238]
[1776688966712,42.89,75189.5,0.0,-0.83861,0.00011,12.93238]
[1776688966541,42.89,75189.5,0.0,-0.83861,0.00011,12.93245]
[1776688966935,42.89,75189.5,0.0,-0.83861,0.00011,12.93245]
[1776688967729,42.89,75189.86,0.0,-0.83857,0.00011,12.93461]
[1776688972764,42.89,75189.32,0.0,-0.83864,0.00011,12.9311]
[1776688974780,42.89,75203.82,0.0,-0.83707,0.00011,13.01539]
[1776688975786,42.89,75206.97,0.0,-0.83672,0.00011,13.03383]
[1776688979814,42.89,75196.7,0.0,-0.83783,0.00011,12.97451]
[1776688980821,42.89,75195.42,0.0,-0.83796,0.00011,12.96723]
[1776688983841,42.9,75202.98,0.0,-0.83713,0.00011,13.01167]
[1776688985856,42.9,75206.34,0.0,-0.83677,0.00011,13.03144]
[1776688986863,42.9,75202.3,0.0,-0.8372,0.00011,13.00806]
[1776688989846,42.9,75202.66,0.0,-0.83716,0.00011,13.0102]
[1776688989898,42.9,75202.66,0.0,-0.83716,0.00011,13.0102]
[1776688989935,42.9,75202.66,0.0,-0.83716,0.00011,13.0102]
[1776688989947,42.9,75202.49,0.0,-0.83718,0.00011,13.00934]
[1776688996676,42.9,75204.93,0.0,-0.8369,0.00011,13.02397]
[1776688996692,42.9,75204.93,0.0,-0.8369,0.00011,13.02397]
[1776688996728,42.9,75204.93,0.0,-0.8369,0.00011,13.02397]
[1776688996717,42.9,75205.01,0.0,-0.83689,0.00011,13.02472]
[1776688999331,42.9,75207.47,0.0,-0.83662,0.00011,13.03911]
[1776688999442,42.9,75207.47,0.0,-0.83662,0.00011,13.03911]
[1776688999539,42.9,75207.44,0.0,-0.83662,0.00011,13.03909]
[1776689004691,42.9,75210.3,0.0,-0.83631,0.00011,13.05588]
[1776689010028,42.9,75210.06,0.0,-0.83633,0.00011,13.05479]
[1776689015591,42.9,75210.58,0.0,-0.83632,0.00011,13.05299]
[1776689015643,42.9,75210.58,0.0,-0.83632,0.00011,13.05299]
[1776689015701,42.9,75210.58,0.0,-0.83632,0.00011,13.05299]
[1776689015802,42.9,75210.65,0.0,-0.83631,0.00011,13.05348]
[1776689021105,42.9,75218.39,0.0,-0.83546,0.00011,13.09865]
[1776689022112,42.9,75222.24,0.0,-0.83504,0.00011,13.12102]
[1776689023122,42.9,75234.43,0.0,-0.8337,0.00011,13.19185]
[1776689024129,42.9,75239.68,0.0,-0.83313,0.00011,13.22216]
[1776689029164,42.9,75242.29,0.0,-0.83285,0.00011,13.23677]
[1776689031178,42.9,75245.58,0.0,-0.83249,0.00011,13.25565]
[1776689035207,42.9,75251.55,0.0,-0.83184,0.00011,13.28978]
[1776689036214,42.9,75255.81,0.0,-0.83137,0.00011,13.31449]
[1776689039236,42.9,75263.82,0.0,-0.83048,0.00011,13.36089]
[1776689041249,42.9,75259.72,0.0,-0.83094,0.00011,13.33704]
[1776689045279,42.9,75263.86,0.0,-0.83048,0.00011,13.36111]
[1776689050313,42.9,75266.97,0.0,-0.83013,0.00011,13.37901]
[1776689053424,42.9,75266.93,0.0,-0.83014,0.00011,13.3787]
[1776689053429,42.9,75266.93,0.0,-0.83014,0.00011,13.3787]
[1776689053436,42.9,75266.93,0.0,-0.83014,0.00011,13.3787]
[1776689053480,42.9,75267.47,0.0,-0.83008,0.00011,13.3818]
[1776689059194,42.9,75264.69,0.0,-0.83039,0.00011,13.36548]
[1776689059199,42.9,75264.69,0.0,-0.83039,0.00011,13.36548]
[1776689059437,42.9,75264.69,0.0,-0.83039,0.00011,13.36548]
[1776689059489,42.9,75264.13,0.0,-0.83046,0.00011,13.36219]
[1776689065419,42.9,75265.64,0.0,-0.8303,0.00011,13.37055]
[1776689068097,42.89,75266.74,0.0,-0.83018,0.00011,13.37649]
[1776689068201,42.89,75266.74,0.0,-0.83018,0.00011,13.37649]
[1776689068440,42.89,75266.96,0.0,-0.83016,0.00011,13.37753]
[1776689078510,42.89,75269.02,0.0,-0.83,0.00011,13.38352]
[1776689082045,42.89,75269.65,0.0,-0.82993,0.00011,13.38689]
[1776689082052,42.89,75269.65,0.0,-0.82993,0.00011,13.38689]
[1776689082193,42.89,75269.65,0.0,-0.82993,0.00011,13.38689]
[1776689082538,42.89,75269.61,0.0,-0.82994,0.00011,13.38656]
[1776689087574,42.89,75270.01,0.0,-0.82991,0.00011,13.38835]
[1776689088581,42.89,75261.88,0.0,-0.83082,0.00011,13.34086]
[1776689090599,42.88,75261.13,0.0,-0.83091,0.00011,13.3363]
[1776689090653,42.88,75261.13,0.0,-0.83091,0.00011,13.3363]
[1776689090695,42.88,75261.13,0.0,-0.83091,0.00011,13.3363]
[1776689090754,42.88,75261.17,0.0,-0.83091,0.00011,13.33633]
[1776689092609,42.88,75257.01,0.0,-0.83138,0.00011,13.31178]
[1776689098652,42.88,75244.73,0.0,-0.83275,0.00011,13.23948]
[1776689099659,42.88,75240.47,0.0,-0.83322,0.00011,13.21465]
[1776689100666,42.88,75246.67,0.0,-0.83254,0.00011,13.25052]
[1776689101674,42.88,75253.61,0.0,-0.83178,0.00011,13.29076]
[1776689102681,42.88,75258.03,0.0,-0.83129,0.00011,13.31631]
[1776689103688,42.88,75270.54,0.0,-0.8299,0.00011,13.38883]
[1776689104696,42.88,75274.11,0.0,-0.8295,0.00011,13.40948]
[1776689107764,42.88,75276.48,0.0,-0.82924,0.00011,13.42301]
[1776689107912,42.88,75276.48,0.0,-0.82924,0.00011,13.42301]
[1776689107941,42.88,75276.48,0.0,-0.82924,0.00011,13.42301]
[1776689107792,42.88,75276.51,0.0,-0.82924,0.00011,13.42305]
[1776689108724,42.88,75278.36,0.0,-0.82904,0.00011,13.43367]
[1776689113760,42.87,75276.86,0.0,-0.82922,0.00011,13.42423]
[1776689114767,42.87,75273.24,0.0,-0.82963,0.00011,13.40307]
[1776689115774,42.87,75269.24,0.0,-0.83008,0.00011,13.37973]
[1776689116781,42.87,75265.63,0.0,-0.83048,0.00011,13.35868]
[1776689117843,42.87,75265.63,0.0,-0.83048,0.00011,13.35868]
[1776689117891,42.87,75265.63,0.0,-0.83048,0.00011,13.35868]
[1776689117947,42.87,75265.63,0.0,-0.83048,0.00011,13.35868]
[1776689117902,42.87,75266.22,0.0,-0.83041,0.00011,13.36206]
[1776689119802,42.87,75270.01,0.0,-0.82999,0.00011,13.38394]
[1776689124270,42.87,75271.92,0.0,-0.82979,0.00011,13.39467]
[1776689124316,42.87,75271.92,0.0,-0.82979,0.00011,13.39467]
[1776689124443,42.87,75271.92,0.0,-0.82979,0.00011,13.39467]
[1776689124837,42.87,75271.02,0.0,-0.82989,0.00011,13.38934]
[1776689126851,42.87,75266.76,0.0,-0.83037,0.00011,13.36441]
[1776689128865,42.87,75271.46,0.0,-0.82985,0.00011,13.39157]
[1776689129872,42.87,75276.33,0.0,-0.82931,0.00011,13.41976]
[1776689130997,42.87,75278.22,0.0,-0.8291,0.00011,13.4306]
[1776689131076,42.87,75278.22,0.0,-0.8291,0.00011,13.4306]
[1776689131198,42.87,75278.22,0.0,-0.8291,0.00011,13.4306]
[1776689131914,42.87,75278.22,0.0,-0.8291,0.00011,13.4306]
[1776689131940,42.87,75278.22,0.0,-0.8291,0.00011,13.4306]
[1776689131966,42.87,75279.95,0.0,-0.82895,0.00011,13.4355]
[1776689132893,42.87,75276.19,0.0,-0.82938,0.00011,13.4135]
[1776689137928,42.86,75277.02,0.0,-0.8293,0.00011,13.41769]
[1776689141207,42.86,75277.43,0.0,-0.82926,0.00011,13.41969]
[1776689141222,42.86,75277.43,0.0,-0.82926,0.00011,13.41969]
[1776689141444,42.86,75277.43,0.0,-0.82926,0.00011,13.41969]
[1776689141894,42.86,75277.43,0.0,-0.82926,0.00011,13.41957]
[1776689145989,42.86,75269.19,0.0,-0.83019,0.00011,13.37119]
[1776689146996,42.86,75252.28,0.0,-0.83208,0.00011,13.27266]
[1776689148006,42.86,75256.56,0.0,-0.83161,0.00011,13.29744]
[1776689150344,42.86,75259.19,0.0,-0.83132,0.00011,13.31259]
[1776689150367,42.86,75259.19,0.0,-0.83132,0.00011,13.31259]
[1776689150437,42.86,75259.19,0.0,-0.83132,0.00011,13.31259]
[1776689150446,42.86,75259.59,0.0,-0.83128,0.00011,13.3146]
[1776689155081,42.86,75268.65,0.0,-0.83028,0.00011,13.36662]
[1776689156088,42.86,75272.54,0.0,-0.82985,0.00011,13.38923]
[1776689157403,42.86,75272.54,0.0,-0.82985,0.00011,13.38923]
[1776689157444,42.86,75272.54,0.0,-0.82985,0.00011,13.38923]
[1776689157474,42.86,75272.54,0.0,-0.82985,0.00011,13.38923]
[1776689157533,42.86,75274.17,0.0,-0.82967,0.00011,13.39857]
[1776689159708,42.86,75274.21,0.0,-0.82966,0.00011,13.3988]
[1776689159944,42.86,75274.21,0.0,-0.82966,0.00011,13.3988]
[1776689159788,42.86,75274.6,0.0,-0.82962,0.00011,13.40087]
[1776689161123,42.85,75278.03,0.0,-0.82924,0.00011,13.42071]
[1776689163742,42.85,75279.86,0.0,-0.82904,0.00011,13.43125]
[1776689163806,42.85,75279.86,0.0,-0.82904,0.00011,13.43125]
[1776689163939,42.85,75279.86,0.0,-0.82904,0.00011,13.43125]
[1776689163894,42.85,75277.69,0.0,-0.82929,0.00011,13.41838]
[1776689169178,42.85,75275.47,0.0,-0.82955,0.00011,13.4049]
[1776689173210,42.85,75271.83,0.0,-0.82996,0.00011,13.38331]
[1776689174627,42.85,75271.83,0.0,-0.82996,0.00011,13.38331]
[1776689174640,42.85,75271.83,0.0,-0.82996,0.00011,13.38331]
[1776689174844,42.85,75272.43,0.0,-0.8299,0.00011,13.3866]
[1776689175590,42.85,75272.43,0.0,-0.8299,0.00011,13.3866]
[1776689177463,42.85,75272.29,0.0,-0.82992,0.00011,13.38563]
[1776689179466,42.85,75274.32,0.0,-0.82969,0.00011,13.39734]
[1776689186306,42.85,75287.48,0.0,-0.82823,0.00011,13.47308]
[1776689187312,42.85,75290.22,0.0,-0.82793,0.00011,13.48885]
[1776689188318,42.85,75284.01,0.0,-0.82863,0.00011,13.45266]
[1776689190508,42.84,75282.7,0.0,-0.82878,0.00011,13.44489]
[1776689190913,42.84,75282.7,0.0,-0.82878,0.00011,13.44489]
[1776689190941,42.84,75282.7,0.0,-0.82878,0.00011,13.44489]
[1776689190993,42.84,75282.7,0.0,-0.82878,0.00011,13.44489]
[1776689190988,42.84,75281.25,0.0,-0.82894,0.00011,13.43632]
[1776689191120,42.84,75281.25,0.0,-0.82894,0.00011,13.43632]
[1776689191198,42.84,75281.25,0.0,-0.82894,0.00011,13.43632]
[1776689191340,42.84,75281.15,0.0,-0.829,0.00011,13.43061]
[1776689194221,42.84,75280.86,0.0,-0.82904,0.00011,13.4288]
[1776689197989,42.84,75283.95,0.0,-0.8287,0.00011,13.44626]
[1776689197994,42.84,75283.39,0.0,-0.82877,0.00011,13.44286]
[1776689198127,42.84,75283.39,0.0,-0.82877,0.00011,13.44286]
[1776689198196,42.84,75283.39,0.0,-0.82877,0.00011,13.44286]
[1776689198389,42.84,75283.82,0.0,-0.82872,0.00011,13.44522]
[1776689203424,42.84,75282.35,0.0,-0.8289,0.00011,13.43601]
[1776689204431,42.84,75278.77,0.0,-0.82931,0.00011,13.41507]
[1776689205105,42.84,75278.77,0.0,-0.82931,0.00011,13.41507]
[1776689205156,42.84,75278.77,0.0,-0.82931,0.00011,13.41507]
[1776689205198,42.84,75278.77,0.0,-0.82931,0.00011,13.41507]
[1776689205437,42.84,75277.91,0.0,-0.8294,0.00011,13.40998]
[1776689210473,42.84,75276.75,0.0,-0.82954,0.00011,13.40281]
[1776689213494,42.84,75271.13,0.0,-0.83017,0.00011,13.3699]
[1776689217260,42.84,75270.98,0.0,-0.83019,0.00011,13.36895]
[1776689217315,42.84,75270.98,0.0,-0.83019,0.00011,13.36895]
[1776689217440,42.84,75270.98,0.0,-0.83019,0.00011,13.36895]
[1776689217522,42.84,75272.56,0.0,-0.83002,0.00011,13.37811]
[1776689221550,42.83,75275.82,0.0,-0.82966,0.00011,13.39692]
[1776689223453,42.83,75277.7,0.0,-0.82945,0.00011,13.40778]
[1776689223597,42.83,75277.7,0.0,-0.82945,0.00011,13.40778]
[1776689223693,42.83,75277.7,0.0,-0.82945,0.00011,13.40778]
[1776689223698,42.83,75267.41,0.0,-0.8306,0.00011,13.34787]
[1776689224571,42.83,75266.14,0.0,-0.83074,0.00011,13.34048]
[1776689225578,42.83,75271.33,0.0,-0.83016,0.00011,13.37067]
[1776689226997,42.83,75271.33,0.0,-0.83016,0.00011,13.37067]
[1776689227098,42.83,75275.24,0.0,-0.82972,0.00011,13.39336]
[1776689227181,42.83,75275.24,0.0,-0.82972,0.00011,13.39336]
[1776689227197,42.83,75275.24,0.0,-0.82972,0.00011,13.39336]
[1776689227768,42.83,75275.24,0.0,-0.82972,0.00011,13.39336]
[1776689227771,42.83,75272.02,0.0,-0.83009,0.00011,13.37457]
[1776689229899,42.83,75271.36,0.0,-0.83016,0.00011,13.37066]
[1776689229940,42.83,75271.36,0.0,-0.83016,0.00011,13.37066]
[1776689230037,42.83,75273.67,0.0,-0.8299,0.00011,13.38402]
[1776689230386,42.83,75273.67,0.0,-0.8299,0.00011,13.38402]
[1776689236992,42.83,75276.76,0.0,-0.82957,0.00011,13.40162]
[1776689237025,42.83,75276.05,0.0,-0.82965,0.00011,13.39733]
[1776689237130,42.83,75276.05,0.0,-0.82965,0.00011,13.39733]
[1776689237199,42.83,75276.05,0.0,-0.82965,0.00011,13.39733]
[1776689237662,42.83,75274.77,0.0,-0.82979,0.00011,13.38978]
[1776689238284,42.83,75274.77,0.0,-0.82979,0.00011,13.38978]
[1776689244704,42.83,75273.75,0.0,-0.82992,0.00011,13.38337]
[1776689244756,42.83,75273.75,0.0,-0.82992,0.00011,13.38337]
[1776689244939,42.83,75273.75,0.0,-0.82992,0.00011,13.38337]
[1776689245040,42.83,75272.19,0.0,-0.83009,0.00011,13.37418]
[1776689250993,42.83,75274.13,0.0,-0.82988,0.00011,13.38516]
[1776689251050,42.83,75273.69,0.0,-0.82998,0.00011,13.37753]
[1776689251161,42.83,75273.69,0.0,-0.82998,0.00011,13.37753]
[1776689251191,42.83,75273.69,0.0,-0.82998,0.00011,13.37753]
[1776689251747,42.83,75273.69,0.0,-0.82998,0.00011,13.37753]
[1776689251759,42.83,75269.94,0.0,-0.8304,0.00011,13.35566]
[1776689252767,42.83,75263.13,0.0,-0.83116,0.00011,13.31602]
[1776689254187,42.83,75263.25,0.0,-0.83115,0.00011,13.31673]
[1776689254457,42.83,75263.25,0.0,-0.83115,0.00011,13.31673]
[1776689254509,42.83,75263.25,0.0,-0.83115,0.00011,13.31673]
[1776689254691,42.83,75263.25,0.0,-0.83115,0.00011,13.31673]
[1776689254780,42.83,75263.24,0.0,-0.83115,0.00011,13.3167]
[1776689259816,42.83,75269.65,0.0,-0.83045,0.00011,13.35338]
[1776689261830,42.82,75272.41,0.0,-0.83015,0.00011,13.36903]
[1776689266866,42.82,75271.39,0.0,-0.83028,0.00011,13.36204]
[1776689271900,42.82,75273.76,0.0,-0.83004,0.00011,13.37474]
[1776689276934,42.81,75275.73,0.0,-0.82984,0.00011,13.38509]
[1776689282977,42.81,75278.08,0.0,-0.8296,0.00011,13.39732]
[1776689287005,42.8,75281.58,0.0,-0.82923,0.00011,13.41671]
[1776689292040,42.8,75281.24,0.0,-0.82929,0.00011,13.41347]
[1776689297075,42.8,75282.66,0.0,-0.82916,0.00011,13.4205]
[1776689303117,42.79,75283.18,0.0,-0.82913,0.00011,13.42199]
[1776689305131,42.79,75287.7,0.0,-0.82863,0.00011,13.44777]
[1776689307145,42.79,75281.43,0.0,-0.82935,0.00011,13.41072]
[1776689308152,42.79,75272.67,0.0,-0.83034,0.00011,13.3595]
[1776689309160,42.79,75270.8,0.0,-0.83055,0.00011,13.34844]
[1776689314195,42.78,75270.74,0.0,-0.83062,0.00011,13.3423]
[1776689318223,42.78,75273.96,0.0,-0.83027,0.00011,13.36037]
[1776689321244,42.78,75277.46,0.0,-0.82989,0.00011,13.38016]
[1776689324265,42.78,75280.42,0.0,-0.82957,0.00011,13.39673]
[1776689325275,42.78,75283.61,0.0,-0.82922,0.00011,13.41509]
[1776689326278,42.78,75290.01,0.0,-0.8285,0.00011,13.4521]
[1776689328293,42.77,75289.39,0.0,-0.82858,0.00011,13.44826]
[1776689333328,42.77,75290.45,0.0,-0.82847,0.00011,13.45376]
[1776689336349,42.77,75293.87,0.0,-0.8281,0.00011,13.47327]
[1776689338370,42.77,75296.66,0.0,-0.82779,0.00011,13.48923]
[1776689339373,42.77,75308.83,0.0,-0.82641,0.00011,13.55992]
[1776689341387,42.77,75312.06,0.0,-0.82605,0.00011,13.57859]
[1776689343112,42.77,75312.06,0.0,-0.82605,0.00011,13.57859]
[1776689343159,42.77,75314.88,0.0,-0.82573,0.00011,13.59476]
[1776689343359,42.77,75314.88,0.0,-0.82573,0.00011,13.59476]
[1776689343440,42.77,75314.88,0.0,-0.82573,0.00011,13.59476]
[1776689343460,42.77,75319.51,0.0,-0.82521,0.00011,13.62156]
[1776689345416,42.77,75322.73,0.0,-0.82485,0.00011,13.63993]
[1776689348437,42.77,75329.1,0.0,-0.82413,0.00011,13.67669]
[1776689349444,42.77,75333.12,0.0,-0.82367,0.00011,13.69996]
[1776689350451,42.76,75336.32,0.0,-0.8233,0.00011,13.71844]
[1776689352465,42.76,75341.91,0.0,-0.82267,0.00011,13.75063]
[1776689353472,42.76,75346.56,0.0,-0.82214,0.00012,13.77746]
[1776689354478,42.76,75349.98,0.0,-0.82175,0.00012,13.79677]
[1776689355486,42.76,75354.46,0.0,-0.82124,0.00012,13.8227]
[1776689356493,42.76,75358.87,0.0,-0.82073,0.00012,13.84804]
[1776689358506,42.76,75353.55,0.0,-0.82136,0.00012,13.81683]
[1776689363541,42.75,75351.24,0.0,-0.82167,0.00012,13.801]
[1776689365556,42.74,75347.15,0.0,-0.82219,0.00012,13.77477]
[1776689369584,42.74,75350.03,0.0,-0.82188,0.00012,13.79068]
[1776689371597,42.72,75352.52,0.0,-0.82173,0.00012,13.79578]
[1776689376632,42.71,75353.53,0.0,-0.82172,0.00012,13.79666]
[1776689379654,42.7,75350.71,0.0,-0.82205,0.00012,13.77962]
[1776689380661,42.7,75347.72,0.0,-0.8224,0.00012,13.76204]
[1776689382675,42.7,75344.45,0.0,-0.82279,0.00012,13.7427]
[1776689387709,42.7,75345.08,0.0,-0.82273,0.00012,13.7456]
[1776689392747,42.7,75345.99,0.0,-0.82264,0.00012,13.75018]
[1776689397782,42.69,75345.92,0.0,-0.82266,0.00012,13.74906]
[1776689401814,42.69,75351.1,0.0,-0.82207,0.00012,13.77866]
[1776689404836,42.69,75354.11,0.0,-0.82173,0.00012,13.79608]
[1776689409872,42.69,75354.12,0.0,-0.82173,0.00012,13.79586]
[1776689412894,42.69,75361.97,0.0,-0.82083,0.00012,13.84134]
[1776689413906,42.69,75369.67,0.0,-0.81994,0.00012,13.88599]
[1776689414912,42.69,75380.13,0.0,-0.81872,0.00012,13.94674]
[1776689415919,42.69,75380.53,0.0,-0.81867,0.00012,13.94902]
[1776689416925,42.69,75384.2,0.0,-0.81825,0.00012,13.97028]
[1776689418118,42.69,75384.2,0.0,-0.81825,0.00012,13.97028]
[1776689418141,42.69,75388.31,0.0,-0.81777,0.00012,13.99406]
[1776689418940,42.69,75391.68,0.0,-0.81738,0.00012,14.0135]
[1776689419979,42.69,75391.68,0.0,-0.81738,0.00012,14.0135]
[1776689420003,42.69,75395.77,0.0,-0.8169,0.00012,14.03722]
[1776689423969,42.69,75394.43,0.0,-0.81706,0.00012,14.0293]
[1776689423976,42.69,75392.8,0.0,-0.81725,0.00012,14.01981]
[1776689425989,42.69,75386.17,0.0,-0.81803,0.00012,13.98116]
[1776689426864,42.69,75386.17,0.0,-0.81803,0.00012,13.98116]
[1776689426908,42.69,75386.17,0.0,-0.81803,0.00012,13.98116]
[1776689426943,42.69,75386.17,0.0,-0.81803,0.00012,13.98116]
[1776689426997,42.69,75382.92,0.0,-0.81841,0.00012,13.96218]
[1776689430020,42.69,75380.13,0.0,-0.81874,0.00012,13.94571]
[1776689432034,42.69,75375.63,0.0,-0.81932,0.00012,13.91446]
[1776689435055,42.69,75382.16,0.0,-0.81856,0.00012,13.95231]
[1776689436321,42.69,75387.35,0.0,-0.81795,0.00012,13.98237]
[1776689437069,42.68,75392.28,0.0,-0.81738,0.00012,14.01086]
[1776689438076,42.68,75389.22,0.0,-0.81774,0.00012,13.99294]
[1776689439083,42.68,75383.73,0.0,-0.81838,0.00012,13.96094]
[1776689444118,42.68,75385.32,0.0,-0.81821,0.00012,13.96971]
[1776689445125,42.68,75376.52,0.0,-0.81924,0.00012,13.9185]
[1776689447139,42.68,75382.68,0.0,-0.81852,0.00012,13.95413]
[1776689448150,42.68,75385.65,0.0,-0.81818,0.00012,13.97129]
[1776689452174,42.68,75391.67,0.0,-0.81748,0.00012,14.00579]
[1776689455195,42.68,75394.55,0.0,-0.81715,0.00012,14.02205]
[1776689456202,42.68,75398.55,0.0,-0.81668,0.00012,14.0452]
[1776689458216,42.68,75403.5,0.0,-0.8161,0.00012,14.07372]
[1776689460230,42.67,75408.55,0.0,-0.81556,0.00012,14.10047]
[1776689462244,42.66,75411.58,0.0,-0.81526,0.00012,14.11524]
[1776689465266,42.65,75406.12,0.0,-0.81597,0.00012,14.08081]
[1776689466272,42.65,75399.23,0.0,-0.81678,0.00012,14.0407]
[1776689467280,42.65,75392.74,0.0,-0.81754,0.00012,14.00294]
[1776689469294,42.65,75395.53,0.0,-0.81722,0.00012,14.01893]
[1776689474329,42.64,75395.58,0.0,-0.81723,0.00012,14.01861]
[1776689477351,42.64,75387.19,0.0,-0.81822,0.00012,13.9694]
[1776689478358,42.64,75383.64,0.0,-0.81864,0.00012,13.9487]
[1776689482385,42.64,75375.93,0.0,-0.81954,0.00012,13.90372]
[1776689483393,42.64,75368.67,0.0,-0.82038,0.00012,13.86151]
[1776689488888,42.64,75369.8,0.0,-0.82026,0.00012,13.86787]
[1776689489280,42.64,75364.88,0.0,-0.82083,0.00012,13.83923]
[1776689490141,42.64,75360.83,0.0,-0.8213,0.00012,13.81574]
[1776689494471,42.64,75353.84,0.0,-0.82214,0.00012,13.77052]
[1776689499505,42.64,75354.65,0.0,-0.82205,0.00012,13.77523]
[1776689504541,42.64,75354.3,0.0,-0.82209,0.00012,13.77319]
[1776689507562,42.64,75351.26,0.0,-0.82244,0.00012,13.75551]
[1776689510582,42.64,75356.66,0.0,-0.82182,0.00012,13.787]
[1776689513604,42.64,75360.21,0.0,-0.82141,0.00012,13.80754]
[1776689517632,42.64,75357.35,0.0,-0.82173,0.00012,13.79108]
[1776689522667,42.65,75360.0,0.0,-0.82142,0.00012,13.80708]
[1776689527702,42.65,75369.82,0.0,-0.82027,0.00012,13.86473]
[1776689528709,42.65,75380.79,0.0,-0.81899,0.00012,13.9287]
[1776689529715,42.65,75384.68,0.0,-0.81853,0.00012,13.9514]
[1776689534752,42.65,75384.56,0.0,-0.81851,0.00012,13.95224]
[1776689539788,42.66,75383.61,0.0,-0.81861,0.00012,13.94751]
[1776689544823,42.66,75382.42,0.0,-0.81874,0.00012,13.94094]
[1776689548851,42.66,75385.99,0.0,-0.81831,0.00012,13.96193]
[1776689550865,42.66,75383.25,0.0,-0.81863,0.00012,13.9461]
[1776689555905,42.66,75383.86,0.0,-0.81859,0.00012,13.94561]
[1776689559931,42.66,75380.19,0.0,-0.81901,0.00012,13.92455]
[1776689560937,42.66,75363.69,0.0,-0.82093,0.00012,13.82861]
[1776689561944,42.66,75359.1,0.0,-0.82146,0.00012,13.802]
[1776689563958,42.66,75349.06,0.0,-0.82262,0.00012,13.74368]
[1776689564965,42.66,75334.46,0.0,-0.8243,0.00011,13.6587]
[1776689566369,42.66,75334.46,0.0,-0.8243,0.00011,13.6587]
[1776689566405,42.66,75327.4,0.0,-0.8251,0.00011,13.61757]
[1776689566694,42.66,75327.4,0.0,-0.8251,0.00011,13.61757]
[1776689566979,42.66,75340.26,0.0,-0.82363,0.00011,13.69253]
[1776689567987,42.66,75346.0,0.0,-0.82297,0.00012,13.72594]
[1776689570195,42.66,75346.41,0.0,-0.82292,0.00012,13.72826]
[1776689571243,42.66,75348.73,0.0,-0.82266,0.00012,13.74171]
[1776689571288,42.66,75348.73,0.0,-0.82266,0.00012,13.74171]
[1776689571435,42.66,75348.73,0.0,-0.82266,0.00012,13.74171]
[1776689572080,42.66,75347.19,0.0,-0.82284,0.00012,13.73265]
[1776689572133,42.66,75347.19,0.0,-0.82284,0.00012,13.73265]
[1776689572219,42.66,75347.19,0.0,-0.82284,0.00012,13.73265]
[1776689572307,42.66,75347.03,0.0,-0.82286,0.00012,13.73174]
[1776689572985,42.66,75347.03,0.0,-0.82286,0.00012,13.73174]
[1776689573192,42.66,75347.03,0.0,-0.82286,0.00012,13.73174]
[1776689579079,42.66,75347.61,0.0,-0.82279,0.00012,13.73514]
[1776689582221,42.66,75347.64,0.0,-0.82279,0.00012,13.73533]
[1776689582277,42.66,75347.64,0.0,-0.82279,0.00012,13.73533]
[1776689582436,42.66,75347.64,0.0,-0.82279,0.00012,13.73533]
[1776689582994,42.66,75350.44,0.0,-0.82246,0.00012,13.75163]
[1776689583194,42.66,75350.44,0.0,-0.82246,0.00012,13.75163]
[1776689585843,42.66,75351.78,0.0,-0.82231,0.00012,13.75936]
[1776689585946,42.66,75351.78,0.0,-0.82231,0.00012,13.75936]
[1776689586133,42.66,75346.91,0.0,-0.82287,0.00012,13.73098]
[1776689588671,42.66,75345.85,0.0,-0.82299,0.00012,13.72483]
[1776689588686,42.66,75345.85,0.0,-0.82299,0.00012,13.72483]
[1776689588724,42.66,75345.85,0.0,-0.82299,0.00012,13.72483]
[1776689588797,42.66,75345.85,0.0,-0.82299,0.00012,13.72483]
[1776689588938,42.66,75345.85,0.0,-0.82299,0.00012,13.72483]
[1776689590414,42.66,75346.57,0.0,-0.82291,0.00012,13.72904]
[1776689590438,42.66,75346.57,0.0,-0.82291,0.00012,13.72904]
[1776689590455,42.66,75346.57,0.0,-0.82291,0.00012,13.72904]
[1776689591173,42.66,75346.64,0.0,-0.8229,0.00012,13.72945]
[1776689592712,42.66,75346.64,0.0,-0.8229,0.00012,13.72945]
[1776689592947,42.66,75346.64,0.0,-0.8229,0.00012,13.72945]
[1776689593188,42.66,75347.6,0.0,-0.82279,0.00012,13.73504]
[1776689594584,42.66,75348.85,0.0,-0.82265,0.00012,13.7423]
[1776689594690,42.66,75348.85,0.0,-0.82265,0.00012,13.7423]
[1776689600237,42.66,75348.7,0.0,-0.82267,0.00012,13.74126]
[1776689605272,42.66,75348.98,0.0,-0.82264,0.00012,13.7427]
[1776689606173,42.66,75348.98,0.0,-0.82264,0.00012,13.7427]
[1776689606203,42.66,75348.98,0.0,-0.82264,0.00012,13.7427]
[1776689606282,42.66,75348.98,0.0,-0.82264,0.00012,13.7427]
[1776689607364,42.66,75349.49,0.0,-0.82258,0.00012,13.74562]
[1776689607369,42.66,75349.49,0.0,-0.82258,0.00012,13.74562]
[1776689607439,42.66,75349.49,0.0,-0.82258,0.00012,13.74562]
[1776689607465,42.66,75353.79,0.0,-0.82209,0.00012,13.77061]
[1776689608293,42.66,75358.04,0.0,-0.8216,0.00012,13.79526]
[1776689609226,42.66,75358.04,0.0,-0.8216,0.00012,13.79526]
[1776689609282,42.66,75358.04,0.0,-0.8216,0.00012,13.79526]
[1776689609441,42.66,75358.04,0.0,-0.8216,0.00012,13.79526]
[1776689609300,42.66,75356.93,0.0,-0.82173,0.00012,13.7888]
[1776689610356,42.66,75356.93,0.0,-0.82173,0.00012,13.7888]
[1776689610422,42.66,75356.93,0.0,-0.82173,0.00012,13.7888]
[1776689610443,42.66,75356.93,0.0,-0.82173,0.00012,13.7888]
[1776689616121,42.66,75355.78,0.0,-0.82192,0.00012,13.77666]
[1776689616173,42.66,75355.78,0.0,-0.82192,0.00012,13.77666]
[1776689616200,42.66,75355.78,0.0,-0.82192,0.00012,13.77666]
[1776689618360,42.66,75357.11,0.0,-0.82177,0.00012,13.78422]
[1776689618413,42.66,75357.11,0.0,-0.82177,0.00012,13.78422]
[1776689618437,42.66,75357.11,0.0,-0.82177,0.00012,13.78422]
[1776689618462,42.66,75357.15,0.0,-0.82176,0.00012,13.78435]
[1776689620352,42.66,75356.68,0.0,-0.82182,0.00012,13.78151]
[1776689620434,42.66,75356.68,0.0,-0.82182,0.00012,13.78151]
[1776689626107,42.66,75357.2,0.0,-0.82177,0.00012,13.78402]
[1776689626134,42.66,75357.2,0.0,-0.82177,0.00012,13.78402]
[1776689626194,42.66,75357.2,0.0,-0.82177,0.00012,13.78402]
[1776689628185,42.66,75357.27,0.0,-0.82177,0.00012,13.7841]
[1776689628231,42.66,75357.27,0.0,-0.82177,0.00012,13.7841]
[1776689628334,42.66,75357.27,0.0,-0.82177,0.00012,13.7841]
[1776689628436,42.66,75357.27,0.0,-0.82177,0.00012,13.7841]
[1776689628433,42.66,75357.16,0.0,-0.82178,0.00012,13.78334]
[1776689630447,42.65,75364.33,0.0,-0.82096,0.00012,13.82487]
[1776689631746,42.65,75364.6,0.0,-0.82093,0.00012,13.82631]
[1776689631796,42.65,75364.6,0.0,-0.82093,0.00012,13.82631]
[1776689631937,42.65,75364.6,0.0,-0.82093,0.00012,13.82631]
[1776689634837,42.65,75364.32,0.0,-0.82096,0.00012,13.82453]
[1776689634939,42.65,75364.32,0.0,-0.82096,0.00012,13.82453]
[1776689639369,42.65,75359.23,0.0,-0.82156,0.00012,13.79472]
[1776689639421,42.65,75359.23,0.0,-0.82156,0.00012,13.79472]
[1776689639435,42.65,75359.23,0.0,-0.82156,0.00012,13.79472]
[1776689641613,42.65,75357.53,0.0,-0.82176,0.00012,13.7846]
[1776689641660,42.65,75357.53,0.0,-0.82176,0.00012,13.7846]
[1776689641697,42.65,75357.53,0.0,-0.82176,0.00012,13.7846]
[1776689642530,42.65,75356.63,0.0,-0.82187,0.00012,13.77925]
[1776689645244,42.65,75356.52,0.0,-0.82188,0.00012,13.7785]
[1776689645286,42.65,75356.52,0.0,-0.82188,0.00012,13.7785]
[1776689645455,42.65,75356.52,0.0,-0.82188,0.00012,13.7785]
[1776689645552,42.65,75350.48,0.0,-0.82258,0.00012,13.74312]
[1776689646958,42.65,75350.48,0.0,-0.82258,0.00012,13.74312]
[1776689647194,42.65,75350.48,0.0,-0.82258,0.00012,13.74312]
[1776689647232,42.65,75344.67,0.0,-0.82325,0.00012,13.7092]
[1776689648824,42.65,75344.47,0.0,-0.82328,0.00012,13.70804]
[1776689648874,42.65,75344.47,0.0,-0.82328,0.00012,13.70804]
[1776689648937,42.65,75344.47,0.0,-0.82328,0.00012,13.70804]
[1776689649035,42.65,75344.05,0.0,-0.82333,0.00012,13.70557]
[1776689650930,42.65,75343.16,0.0,-0.82343,0.00012,13.70039]
[1776689650982,42.65,75343.16,0.0,-0.82343,0.00012,13.70039]
[1776689651195,42.65,75343.16,0.0,-0.82343,0.00012,13.70039]
[1776689654725,42.65,75341.9,0.0,-0.82357,0.00011,13.69311]
[1776689654777,42.65,75341.9,0.0,-0.82357,0.00011,13.69311]
[1776689654937,42.65,75341.9,0.0,-0.82357,0.00011,13.69311]
[1776689655038,42.65,75341.92,0.0,-0.82357,0.00011,13.69327]
[1776689661665,42.65,75342.57,0.0,-0.82349,0.00011,13.69702]
[1776689663877,42.65,75342.34,0.0,-0.82352,0.00011,13.69568]
[1776689663884,42.65,75342.34,0.0,-0.82352,0.00011,13.69568]
[1776689663938,42.65,75342.34,0.0,-0.82352,0.00011,13.69568]
[1776689667284,42.65,75343.74,0.0,-0.82336,0.00012,13.70384]
[1776689667336,42.65,75343.74,0.0,-0.82336,0.00012,13.70384]
[1776689667437,42.65,75343.74,0.0,-0.82336,0.00012,13.70384]
[1776689667549,42.65,75343.74,0.0,-0.82336,0.00012,13.70384]
[1776689667492,42.65,75343.7,0.0,-0.82336,0.00012,13.70359]
[1776689667689,42.65,75343.7,0.0,-0.82336,0.00012,13.70359]
[1776689671735,42.65,75338.95,0.0,-0.82396,0.00011,13.67091]
[1776689672811,42.65,75338.95,0.0,-0.82396,0.00011,13.67091]
[1776689672863,42.65,75338.95,0.0,-0.82396,0.00011,13.67091]
[1776689672936,42.65,75338.95,0.0,-0.82396,0.00011,13.67091]
[1776689675089,42.65,75340.76,0.0,-0.82375,0.00011,13.68151]
[1776689675139,42.65,75340.76,0.0,-0.82375,0.00011,13.68151]
[1776689675205,42.65,75340.76,0.0,-0.82375,0.00011,13.68151]
[1776689675241,42.65,75339.45,0.0,-0.8239,0.00011,13.67393]
[1776689678784,42.65,75342.75,0.0,-0.82352,0.00011,13.69331]
[1776689684826,42.65,75343.64,0.0,-0.82341,0.00012,13.69855]
[1776689685834,42.65,75348.35,0.0,-0.82287,0.00012,13.72609]
[1776689686952,42.65,75348.35,0.0,-0.82287,0.00012,13.72609]
[1776689687005,42.65,75348.35,0.0,-0.82287,0.00012,13.72609]
[1776689687198,42.65,75348.35,0.0,-0.82287,0.00012,13.72609]
[1776689687274,42.65,75353.7,0.0,-0.82225,0.00012,13.75731]
[1776689689161,42.65,75355.04,0.0,-0.82209,0.00012,13.76513]
[1776689689197,42.65,75355.04,0.0,-0.82209,0.00012,13.76513]
[1776689689207,42.65,75355.04,0.0,-0.82209,0.00012,13.76513]
[1776689689253,42.65,75354.5,0.0,-0.82216,0.00012,13.762]
[1776689690498,42.65,75354.5,0.0,-0.82216,0.00012,13.762]
[1776689690553,42.65,75354.67,0.0,-0.82214,0.00012,13.76302]
[1776689690698,42.65,75354.67,0.0,-0.82214,0.00012,13.76302]
[1776689691444,42.65,75354.67,0.0,-0.82214,0.00012,13.76302]
[1776689691493,42.65,75350.85,0.0,-0.82258,0.00012,13.74072]
[1776689691706,42.65,75350.85,0.0,-0.82258,0.00012,13.74072]
[1776689691875,42.65,75347.15,0.0,-0.82301,0.00012,13.71915]
[1776689692882,42.65,75342.66,0.0,-0.82352,0.00011,13.693]
[1776689694232,42.65,75342.66,0.0,-0.82352,0.00011,13.693]
[1776689694250,42.65,75342.66,0.0,-0.82352,0.00011,13.693]
[1776689694444,42.65,75342.66,0.0,-0.82352,0.00011,13.693]
[1776689694538,42.65,75340.26,0.0,-0.8238,0.00011,13.67906]
[1776689696687,42.65,75340.6,0.0,-0.82376,0.00011,13.68118]
[1776689696739,42.65,75340.6,0.0,-0.82376,0.00011,13.68118]
[1776689696941,42.65,75340.6,0.0,-0.82376,0.00011,13.68118]
[1776689700957,42.65,75345.95,0.0,-0.82314,0.00012,13.71254]
[1776689701197,42.65,75345.95,0.0,-0.82314,0.00012,13.71254]
[1776689701269,42.65,75345.95,0.0,-0.82314,0.00012,13.71254]
[1776689701447,42.65,75345.95,0.0,-0.82314,0.00012,13.71254]
[1776689701526,42.65,75349.88,0.0,-0.82268,0.00012,13.73545]
[1776689702957,42.65,75349.08,0.0,-0.82278,0.00012,13.73077]
[1776689703165,42.65,75349.08,0.0,-0.82278,0.00012,13.73077]
[1776689703191,42.65,75349.08,0.0,-0.82278,0.00012,13.73077]
[1776689703237,42.65,75346.74,0.0,-0.82304,0.00012,13.71714]
[1776689705973,42.65,75350.2,0.0,-0.82264,0.00012,13.73737]
[1776689707312,42.65,75350.2,0.0,-0.82264,0.00012,13.73737]
[1776689707364,42.65,75350.2,0.0,-0.82264,0.00012,13.73737]
[1776689707434,42.65,75350.2,0.0,-0.82264,0.00012,13.73737]
[1776689714802,42.65,75350.19,0.0,-0.82265,0.00012,13.73733]
[1776689714804,42.65,75350.19,0.0,-0.82265,0.00012,13.73733]
[1776689714935,42.65,75350.19,0.0,-0.82265,0.00012,13.73733]
[1776689717096,42.65,75349.21,0.0,-0.82276,0.00012,13.73159]
[1776689717148,42.65,75349.21,0.0,-0.82276,0.00012,13.73159]
[1776689717199,42.65,75349.21,0.0,-0.82276,0.00012,13.73159]
[1776689717250,42.65,75350.06,0.0,-0.82266,0.00012,13.73654]
[1776689722264,42.65,75350.38,0.0,-0.82262,0.00012,13.73836]
[1776689722289,42.65,75344.95,0.0,-0.82325,0.00012,13.70674]
[1776689723091,42.65,75335.44,0.0,-0.82434,0.00011,13.65134]
[1776689724099,42.65,75331.46,0.0,-0.8248,0.00011,13.62822]
[1776689726334,42.65,75328.89,0.0,-0.82509,0.00011,13.61334]
[1776689726386,42.65,75328.89,0.0,-0.82509,0.00011,13.61334]
[1776689726439,42.65,75328.89,0.0,-0.82509,0.00011,13.61334]
[1776689726487,42.65,75328.24,0.0,-0.82516,0.00011,13.60968]
[1776689731149,42.66,75320.94,0.0,-0.82604,0.00011,13.56232]
[1776689732156,42.66,75316.55,0.0,-0.82654,0.00011,13.53679]
[1776689732682,42.66,75316.55,0.0,-0.82654,0.00011,13.53679]
[1776689732734,42.66,75316.55,0.0,-0.82654,0.00011,13.53679]
[1776689732935,42.66,75316.55,0.0,-0.82654,0.00011,13.53679]
[1776689737676,42.66,75316.46,0.0,-0.82654,0.00011,13.53679]
[1776689737681,42.66,75316.46,0.0,-0.82654,0.00011,13.53679]
[1776689737942,42.66,75316.46,0.0,-0.82654,0.00011,13.53679]
[1776689738198,42.66,75316.57,0.0,-0.82652,0.00011,13.53753]
[1776689741220,42.66,75312.63,0.0,-0.82696,0.00011,13.51486]
[1776689746255,42.66,75306.31,0.0,-0.82767,0.00011,13.47861]
[1776689748853,42.66,75303.75,0.0,-0.82796,0.00011,13.46384]
[1776689748868,42.66,75303.75,0.0,-0.82796,0.00011,13.46384]
[1776689748942,42.66,75303.75,0.0,-0.82796,0.00011,13.46384]
[1776689749276,42.66,75302.87,0.0,-0.82805,0.00011,13.45907]
[1776689754311,42.67,75302.22,0.0,-0.8281,0.00011,13.45623]
[1776689756649,42.67,75302.37,0.0,-0.82808,0.00011,13.4573]
[1776689756695,42.67,75302.09,0.0,-0.82811,0.00011,13.45576]
[1776689756941,42.67,75302.09,0.0,-0.82811,0.00011,13.45576]
[1776689757332,42.67,75301.51,0.0,-0.82817,0.00011,13.45248]
[1776689758339,42.67,75297.81,0.0,-0.82859,0.00011,13.431]
[1776689761360,42.67,75289.0,0.0,-0.82958,0.00011,13.37981]
[1776689763374,42.67,75284.82,0.0,-0.83004,0.00011,13.35568]
[1776689764212,42.67,75284.82,0.0,-0.83004,0.00011,13.35568]
[1776689764381,42.67,75275.14,0.0,-0.83113,0.00011,13.29916]
[1776689765389,42.67,75278.92,0.0,-0.83071,0.00011,13.32129]
[1776689766219,42.67,75278.92,0.0,-0.83071,0.00011,13.32129]
[1776689766396,42.67,75286.9,0.0,-0.82981,0.00011,13.36803]
[1776689768269,42.67,75288.42,0.0,-0.82963,0.00011,13.377]
[1776689768326,42.67,75288.42,0.0,-0.82963,0.00011,13.377]
[1776689768445,42.67,75288.42,0.0,-0.82963,0.00011,13.377]
[1776689768480,42.67,75288.83,0.0,-0.82959,0.00011,13.37949]
[1776689770428,42.67,75282.74,0.0,-0.83027,0.00011,13.34417]
[1776689771434,42.67,75276.39,0.0,-0.83098,0.00011,13.30712]
[1776689772441,42.67,75272.7,0.0,-0.83139,0.00011,13.28564]
[1776689773888,42.67,75272.59,0.0,-0.8314,0.00011,13.28509]
[1776689773899,42.67,75272.59,0.0,-0.8314,0.00011,13.28509]
[1776689773945,42.67,75272.59,0.0,-0.8314,0.00011,13.28509]
[1776689774455,42.67,75272.4,0.0,-0.83142,0.00011,13.28408]
[1776689778483,42.67,75265.07,0.0,-0.83223,0.00011,13.24168]
[1776689783606,42.68,75264.43,0.0,-0.83229,0.00011,13.23857]
[1776689783691,42.68,75264.43,0.0,-0.83229,0.00011,13.23857]
[1776689783703,42.68,75264.4,0.0,-0.83229,0.00011,13.23855]
[1776689789561,42.68,75263.26,0.0,-0.8324,0.00011,13.23281]
[1776689792795,42.68,75262.58,0.0,-0.83251,0.00011,13.22457]
[1776689792826,42.68,75262.58,0.0,-0.83251,0.00011,13.22457]
[1776689792940,42.68,75262.58,0.0,-0.83251,0.00011,13.22457]
[1776689793203,42.68,75262.58,0.0,-0.83251,0.00011,13.22457]
[1776689793444,42.68,75262.58,0.0,-0.83251,0.00011,13.22457]
[1776689793540,42.68,75262.58,0.0,-0.8325,0.00011,13.22473]
[1776689798625,42.68,75263.42,0.0,-0.83239,0.00011,13.23044]
[1776689803660,42.69,75264.63,0.0,-0.83224,0.00011,13.23826]
[1776689803959,42.69,75264.63,0.0,-0.83224,0.00011,13.23826]
[1776689804007,42.69,75264.63,0.0,-0.83224,0.00011,13.23826]
[1776689804201,42.69,75264.63,0.0,-0.83224,0.00011,13.23826]
[1776689804667,42.69,75260.42,0.0,-0.83271,0.00011,13.21383]
[1776689808931,42.69,75261.61,0.0,-0.83256,0.00011,13.2215]
[1776689808980,42.69,75261.61,0.0,-0.83256,0.00011,13.2215]
[1776689809197,42.69,75261.61,0.0,-0.83256,0.00011,13.2215]
[1776689809702,42.69,75262.22,0.0,-0.83249,0.00011,13.22523]
[1776689814737,42.69,75260.59,0.0,-0.83266,0.00011,13.21655]
[1776689819619,42.7,75261.87,0.0,-0.8325,0.00011,13.22453]
[1776689819669,42.7,75261.87,0.0,-0.8325,0.00011,13.22453]
[1776689819693,42.7,75261.87,0.0,-0.8325,0.00011,13.22453]
[1776689819721,42.7,75263.4,0.0,-0.83233,0.00011,13.23379]
[1776689820781,42.7,75269.96,0.0,-0.83159,0.00011,13.27221]
[1776689823305,42.7,75271.61,0.0,-0.83141,0.00011,13.28197]
[1776689823368,42.7,75271.61,0.0,-0.83141,0.00011,13.28197]
[1776689823444,42.7,75271.61,0.0,-0.83141,0.00011,13.28197]
[1776689823526,42.7,75280.61,0.0,-0.83039,0.00011,13.33495]
[1776689824813,42.7,75285.66,0.0,-0.82982,0.00011,13.36456]
[1776689830393,42.7,75287.15,0.0,-0.82964,0.00011,13.37374]
[1776689832795,42.7,75286.9,0.0,-0.82966,0.00011,13.37263]
[1776689832836,42.7,75286.9,0.0,-0.82966,0.00011,13.37263]
[1776689832938,42.7,75286.9,0.0,-0.82966,0.00011,13.37263]
[1776689833039,42.7,75285.34,0.0,-0.82983,0.00011,13.36376]
[1776689834883,42.7,75289.19,0.0,-0.8294,0.00011,13.38634]
[1776689837904,42.7,75293.36,0.0,-0.82892,0.00011,13.41097]
[1776689839086,42.7,75293.36,0.0,-0.82892,0.00011,13.41097]
[1776689839197,42.7,75293.36,0.0,-0.82892,0.00011,13.41097]
[1776689839560,42.7,75293.36,0.0,-0.82892,0.00011,13.41097]
[1776689839661,42.71,75289.35,0.0,-0.82937,0.00011,13.38775]
[1776689840925,42.71,75286.4,0.0,-0.8297,0.00011,13.37065]
[1776689841932,42.71,75282.75,0.0,-0.83011,0.00011,13.34948]
[1776689844106,42.71,75284.46,0.0,-0.82991,0.00011,13.35958]
[1776689844151,42.71,75284.46,0.0,-0.82991,0.00011,13.35958]
[1776689844193,42.71,75284.46,0.0,-0.82991,0.00011,13.35958]
[1776689844253,42.71,75287.05,0.0,-0.82962,0.00011,13.37497]
[1776689844953,42.71,75289.95,0.0,-0.82929,0.00011,13.39199]
[1776689850521,42.71,75289.56,0.0,-0.82932,0.00011,13.39011]
[1776689850572,42.71,75289.56,0.0,-0.82932,0.00011,13.39011]
[1776689850688,42.71,75289.56,0.0,-0.82932,0.00011,13.39011]
[1776689850674,42.71,75289.44,0.0,-0.82934,0.00011,13.38951]
[1776689850995,42.71,75290.1,0.0,-0.82926,0.00011,13.39346]
[1776689856030,42.71,75291.27,0.0,-0.82917,0.00011,13.39578]
[1776689862072,42.71,75290.64,0.0,-0.82923,0.00011,13.39269]
[1776689864086,42.71,75284.84,0.0,-0.82987,0.00011,13.35909]
[1776689869121,42.72,75284.28,0.0,-0.82992,0.00011,13.35659]
[1776689871135,42.72,75279.55,0.0,-0.83045,0.00011,13.32915]
[1776689875163,42.72,75272.46,0.0,-0.83123,0.00011,13.28845]
[1776689880198,42.72,75273.08,0.0,-0.83114,0.00011,13.29315]
[1776689882212,42.72,75279.49,0.0,-0.83041,0.00011,13.33096]
[1776689883219,42.73,75282.58,0.0,-0.83006,0.00011,13.34914]
[1776689885233,42.73,75285.57,0.0,-0.82972,0.00011,13.36686]
[1776689889260,42.73,75288.32,0.0,-0.8294,0.00011,13.38332]
[1776689894296,42.73,75291.54,0.0,-0.82903,0.00011,13.40254]
[1776689896310,42.73,75296.92,0.0,-0.82842,0.00011,13.43404]
[1776689898324,42.73,75300.0,0.0,-0.82807,0.00011,13.45206]
[1776689903359,42.73,75303.71,0.0,-0.82765,0.00011,13.47376]
[1776689904927,42.73,75305.83,0.0,-0.82741,0.00011,13.48611]
[1776689904930,42.73,75305.83,0.0,-0.82741,0.00011,13.48611]
[1776689905187,42.73,75305.83,0.0,-0.82741,0.00011,13.48611]
[1776689905377,42.73,75306.0,0.0,-0.82739,0.00011,13.48708]
[1776689907391,42.73,75314.64,0.0,-0.82641,0.00011,13.53768]
[1776689908398,42.73,75319.05,0.0,-0.8259,0.00011,13.56343]
[1776689909405,42.73,75315.97,0.0,-0.82625,0.00011,13.54555]
[1776689910412,42.73,75308.93,0.0,-0.82705,0.00011,13.50463]
[1776689911419,42.73,75304.35,0.0,-0.82762,0.00011,13.47307]
[1776689916453,42.74,75299.56,0.0,-0.82814,0.00011,13.44598]
[1776689918469,42.74,75295.12,0.0,-0.82864,0.00011,13.42019]
[1776689919475,42.74,75288.68,0.0,-0.82937,0.00011,13.38273]
[1776689920486,42.74,75283.75,0.0,-0.82992,0.00011,13.35411]
[1776689924512,42.74,75279.42,0.0,-0.83039,0.00011,13.3295]
[1776689929546,42.74,75277.99,0.0,-0.83054,0.00011,13.32192]
[1776689934582,42.74,75279.8,0.0,-0.83032,0.00011,13.33331]
[1776689939617,42.75,75282.04,0.0,-0.83005,0.00011,13.3471]
[1776689940631,42.75,75286.36,0.0,-0.82956,0.00011,13.37241]
[1776689941638,42.75,75291.9,0.0,-0.82894,0.00011,13.40478]
[1776689942645,42.75,75296.52,0.0,-0.82842,0.00011,13.43174]
[1776689947680,42.75,75298.25,0.0,-0.82821,0.00011,13.44226]
[1776689952715,42.75,75295.51,0.0,-0.8285,0.00011,13.4272]
[1776689954729,42.75,75316.37,0.0,-0.82613,0.00011,13.54901]
[1776689955736,42.75,75328.83,0.0,-0.82471,0.00011,13.62156]
[1776689956743,42.75,75325.4,0.0,-0.8251,0.00011,13.6016]
[1776689958358,42.75,75322.95,0.0,-0.82538,0.00011,13.58737]
[1776689960215,42.75,75321.97,0.0,-0.82549,0.00011,13.58174]
[1776689960770,42.75,75320.7,0.0,-0.82563,0.00011,13.57439]
[1776689962201,42.75,75318.62,0.0,-0.82587,0.00011,13.56234]
[1776689964227,42.75,75318.79,0.0,-0.82585,0.00011,13.56345]
[1776689964799,42.75,75319.43,0.0,-0.82577,0.00011,13.56723]
[1776689965869,42.75,75323.18,0.0,-0.82535,0.00011,13.58909]
[1776689971848,42.75,75326.21,0.0,-0.82505,0.00011,13.60162]
[1776689973862,42.75,75330.6,0.0,-0.82455,0.00011,13.62683]
[1776689978897,42.75,75331.78,0.0,-0.82443,0.00011,13.63331]
[1776689983932,42.75,75329.97,0.0,-0.82465,0.00011,13.62223]
[1776689986595,42.75,75329.74,0.0,-0.82467,0.00011,13.6209]
[1776689986696,42.75,75329.58,0.0,-0.82469,0.00011,13.61999]
[1776689988467,42.75,75329.58,0.0,-0.82469,0.00011,13.61999]
[1776689988491,42.75,75329.51,0.0,-0.8247,0.00011,13.61971]
[1776689992994,42.75,75326.69,0.0,-0.82501,0.00011,13.60379]
[1776689998030,42.75,75322.61,0.0,-0.82547,0.00011,13.58046]
[1776690003065,42.75,75327.71,0.0,-0.82488,0.00011,13.61027]
[1776690004072,42.75,75337.34,0.0,-0.82378,0.00011,13.66627]
[1776690005079,42.75,75340.69,0.0,-0.82339,0.00011,13.68585]
[1776690006086,42.75,75334.03,0.0,-0.82415,0.00011,13.64719]
[1776690009106,42.75,75330.49,0.0,-0.82456,0.00011,13.62641]
[1776690010114,42.75,75324.48,0.0,-0.82525,0.00011,13.59142]
[1776690014142,42.75,75328.06,0.0,-0.82484,0.00011,13.61227]
[1776690019177,42.75,75326.22,0.0,-0.82505,0.00011,13.60148]
[1776690021191,42.75,75317.51,0.0,-0.82605,0.00011,13.5508]
[1776690025220,42.75,75314.23,0.0,-0.82642,0.00011,13.53186]
[1776690028243,42.76,75306.54,0.0,-0.82729,0.00011,13.48731]
[1776690029841,42.76,75303.19,0.0,-0.82766,0.00011,13.46794]
[1776690032271,42.76,75296.95,0.0,-0.82841,0.00011,13.42704]
[1776690034285,42.76,75290.68,0.0,-0.82912,0.00011,13.39025]
[1776690037306,42.76,75286.61,0.0,-0.82957,0.00011,13.36667]
[1776690038315,42.76,75290.6,0.0,-0.82912,0.00011,13.38997]
[1776690039321,42.76,75303.35,0.0,-0.82768,0.00011,13.46433]
[1776690040328,42.76,75298.29,0.0,-0.82825,0.00011,13.43491]
[1776690042916,42.76,75296.95,0.0,-0.8284,0.00011,13.42718]
[1776690043349,42.76,75304.36,0.0,-0.82756,0.00011,13.4704]
[1776690044712,42.76,75304.36,0.0,-0.82756,0.00011,13.4704]
[1776690044775,42.76,75314.71,0.0,-0.82639,0.00011,13.53076]
[1776690045363,42.76,75315.96,0.0,-0.82625,0.00011,13.53798]
[1776690046728,42.76,75315.96,0.0,-0.82625,0.00011,13.53798]
[1776690046826,42.76,75316.46,0.0,-0.82619,0.00011,13.54083]
[1776690047378,42.76,75320.47,0.0,-0.82574,0.00011,13.56409]
[1776690050400,42.76,75315.81,0.0,-0.82626,0.00011,13.53718]
[1776690055435,42.76,75316.29,0.0,-0.8262,0.00011,13.54032]
[1776690059464,42.76,75313.48,0.0,-0.82651,0.00011,13.52426]
[1776690061478,42.76,75310.5,0.0,-0.82685,0.00011,13.50707]
[1776690062485,42.76,75304.89,0.0,-0.82748,0.00011,13.47453]
[1776690064499,42.76,75299.78,0.0,-0.82806,0.00011,13.44492]
[1776690066513,42.76,75296.51,0.0,-0.82843,0.00011,13.42592]
[1776690068527,42.76,75289.14,0.0,-0.82926,0.00011,13.38309]
[1776690069534,42.76,75292.41,0.0,-0.82889,0.00011,13.40206]
[1776690076585,42.76,75292.48,0.0,-0.82888,0.00011,13.40243]
[1776690081620,42.76,75290.96,0.0,-0.82905,0.00011,13.3938]
[1776690086655,42.76,75292.49,0.0,-0.82887,0.00011,13.40294]
[1776690088668,42.76,75295.23,0.0,-0.82856,0.00011,13.41896]
[1776690091690,42.76,75298.52,0.0,-0.82824,0.00011,13.43311]
[1776690096724,42.76,75293.45,0.0,-0.82881,0.00011,13.40343]
[1776690097732,42.76,75284.61,0.0,-0.82981,0.00011,13.35205]
[1776690098738,42.76,75283.41,0.0,-0.82994,0.00011,13.34521]
[1776690103774,42.77,75285.53,0.0,-0.82969,0.00011,13.3583]
[1776690105855,42.77,75278.89,0.0,-0.83043,0.00011,13.31972]
[1776690107802,42.77,75273.21,0.0,-0.83106,0.00011,13.28667]
[1776690110823,42.77,75270.0,0.0,-0.83142,0.00011,13.26816]
[1776690113844,42.77,75275.23,0.0,-0.83083,0.00011,13.29886]
[1776690118879,42.77,75281.54,0.0,-0.83012,0.00011,13.33592]
[1776690121900,42.77,75271.09,0.0,-0.83128,0.00011,13.2754]
[1776690122907,42.77,75276.28,0.0,-0.8307,0.00011,13.3057]
[1776690125929,42.77,75271.03,0.0,-0.83128,0.00011,13.27522]
[1776690130964,42.77,75267.97,0.0,-0.83162,0.00011,13.25772]
[1776690131971,42.77,75264.4,0.0,-0.83201,0.00011,13.23702]
[1776690133985,42.77,75260.94,0.0,-0.83239,0.00011,13.21713]
[1776690137006,42.77,75257.94,0.0,-0.83272,0.00011,13.19993]
[1776690138013,42.77,75260.61,0.0,-0.83242,0.00011,13.21565]
[1776690139020,42.78,75263.94,0.0,-0.83205,0.00011,13.23519]
[1776690140027,42.78,75267.71,0.0,-0.83163,0.00011,13.25727]
[1776690141034,42.78,75270.33,0.0,-0.83133,0.00011,13.27261]
[1776690146069,42.78,75269.71,0.0,-0.8314,0.00011,13.26934]
[1776690151104,42.78,75270.91,0.0,-0.83131,0.00011,13.27152]
[1776690152111,42.78,75261.71,0.0,-0.83233,0.00011,13.21787]
[1776690153119,42.78,75256.0,0.0,-0.83297,0.00011,13.18458]
[1776690158153,42.78,75256.43,0.0,-0.83291,0.00011,13.18754]
[1776690159161,42.78,75250.55,0.0,-0.83356,0.00011,13.15348]
[1776690164196,42.78,75251.76,0.0,-0.83341,0.00011,13.16119]
[1776690165203,42.78,75248.81,0.0,-0.83374,0.00011,13.14407]
[1776690170238,42.78,75248.65,0.0,-0.83374,0.00011,13.14365]
[1776690174272,42.79,75245.83,0.0,-0.83405,0.00011,13.12764]
[1776690175278,42.79,75236.39,0.0,-0.83509,0.00011,13.07275]
[1776690177292,42.79,75234.76,0.0,-0.83527,0.00011,13.06334]
[1776690179306,42.79,75229.89,0.0,-0.8358,0.00011,13.03508]
[1776690181134,42.79,75229.89,0.0,-0.8358,0.00011,13.03508]
[1776690181190,42.79,75227.36,0.0,-0.83608,0.00011,13.02035]
[1776690181442,42.79,75227.36,0.0,-0.83608,0.00011,13.02035]
[1776690181512,42.79,75221.0,0.0,-0.83677,0.00011,12.98343]
[1776690187362,42.79,75222.3,0.0,-0.83661,0.00011,12.99169]
[1776690189380,42.79,75208.03,0.0,-0.83817,0.00011,12.90882]
[1776690190387,42.79,75204.54,0.0,-0.83855,0.00011,12.88849]
[1776690191394,42.79,75203.84,0.0,-0.83861,0.00011,12.88489]
[1776690197436,42.8,75204.33,0.0,-0.83853,0.00011,12.88922]
[1776690201463,42.8,75207.9,0.0,-0.83813,0.00011,12.91092]
[1776690203477,42.8,75202.77,0.0,-0.83868,0.00011,12.88145]
[1776690205492,42.8,75197.14,0.0,-0.83928,0.00011,12.84916]
[1776690207505,42.8,75199.86,0.0,-0.83897,0.00011,12.86558]
[1776690208514,42.81,75203.39,0.0,-0.83858,0.00011,12.8864]
[1776690209520,42.81,75206.26,0.0,-0.83827,0.00011,12.90336]
[1776690212541,42.81,75208.59,0.0,-0.83805,0.00011,12.91256]
[1776690213548,42.81,75202.55,0.0,-0.8387,0.00011,12.8776]
[1776690214555,42.81,75199.95,0.0,-0.83898,0.00011,12.8627]
[1776690218583,42.81,75202.51,0.0,-0.83868,0.00011,12.87863]
[1776690223618,42.82,75204.74,0.0,-0.83842,0.00011,12.89277]
[1776690224625,42.82,75208.74,0.0,-0.83798,0.00011,12.91628]
[1776690225632,42.82,75213.58,0.0,-0.83745,0.00011,12.94466]
[1776690226639,42.82,75217.96,0.0,-0.83696,0.00011,12.97032]
[1776690230667,42.82,75221.31,0.0,-0.8366,0.00011,12.98993]
[1776690231674,42.82,75227.31,0.0,-0.83593,0.00011,13.02512]
[1776690232681,42.82,75231.41,0.0,-0.83548,0.00011,13.04919]
[1776690237716,42.82,75231.27,0.0,-0.83548,0.00011,13.04928]
[1776690241746,42.83,75223.15,0.0,-0.83636,0.00011,13.0026]
[1776690242753,42.83,75216.39,0.0,-0.83709,0.00011,12.96336]
[1776690243869,42.83,75213.84,0.0,-0.83737,0.00011,12.94867]
[1776690244767,42.83,75217.33,0.0,-0.83699,0.00011,12.96916]
[1776690245775,42.83,75214.33,0.0,-0.83731,0.00011,12.95184]
[1776690247789,42.83,75207.57,0.0,-0.83804,0.00011,12.91285]
[1776690250812,42.83,75212.6,0.0,-0.83748,0.00011,12.9428]
[1776690251818,42.83,75219.05,0.0,-0.83677,0.00011,12.98052]
[1776690256854,42.83,75220.28,0.0,-0.83662,0.00011,12.9883]
[1776690261889,42.84,75218.25,0.0,-0.83683,0.00011,12.97712]
[1776690263903,42.84,75222.28,0.0,-0.83639,0.00011,13.00086]
[1776690264910,42.84,75225.51,0.0,-0.83603,0.00011,13.01977]
[1776690269944,42.84,75225.75,0.0,-0.836,0.00011,13.02164]
[1776690272112,42.84,75229.55,0.0,-0.83562,0.00011,13.03893]
[1776690278001,42.84,75222.7,0.0,-0.83635,0.00011,13.00046]
[1776690280016,42.84,75218.96,0.0,-0.83675,0.00011,12.97896]
[1776690282030,42.85,75216.17,0.0,-0.83705,0.00011,12.96304]
[1776690284044,42.85,75220.6,0.0,-0.83656,0.00011,12.98915]
[1776690285051,42.85,75225.57,0.0,-0.83601,0.00011,13.0182]
[1776690286057,42.85,75228.82,0.0,-0.83566,0.00011,13.03721]
[1776690291093,42.85,75229.26,0.0,-0.8356,0.00011,13.04013]
[1776690296128,42.85,75228.9,0.0,-0.83563,0.00011,13.03846]
[1776690298142,42.85,75233.55,0.0,-0.83512,0.00011,13.06569]
[1776690302189,42.85,75236.98,0.0,-0.83474,0.00011,13.08583]
[1776690306217,42.85,75229.35,0.0,-0.83557,0.00011,13.04152]
[1776690307224,42.85,75222.14,0.0,-0.83636,0.00011,12.99964]
[1776690312259,42.85,75226.02,0.0,-0.83593,0.00011,13.02277]
[1776690315280,42.85,75221.71,0.0,-0.83639,0.00011,12.99795]
[1776690320315,42.86,75225.7,0.0,-0.83594,0.00011,13.02179]
[1776690322329,42.86,75230.74,0.0,-0.83539,0.00011,13.05126]
[1776690327364,42.86,75231.87,0.0,-0.83526,0.00011,13.05827]
[1776690329377,42.86,75234.89,0.0,-0.83492,0.00011,13.07616]
[1776690334413,42.86,75232.06,0.0,-0.83527,0.00011,13.05484]
[1776690340455,42.86,75232.34,0.0,-0.83524,0.00011,13.05652]
[1776690346500,42.86,75231.94,0.0,-0.83529,0.00011,13.05422]
[1776690351534,42.86,75233.13,0.0,-0.83516,0.00011,13.06112]
[1776690356570,42.86,75234.7,0.0,-0.83499,0.00011,13.07009]
[1776690359591,42.86,75242.39,0.0,-0.83414,0.00011,13.11485]
[1776690361606,42.86,75251.24,0.0,-0.83316,0.00011,13.1664]
[1776690363620,42.86,75260.4,0.0,-0.83214,0.00011,13.21962]
[1776690365634,42.86,75261.37,0.0,-0.83204,0.00011,13.22509]
[1776690369661,42.86,75265.38,0.0,-0.8316,0.00011,13.24809]
[1776690371676,42.86,75271.83,0.0,-0.83088,0.00011,13.28546]
[1776690376711,42.86,75273.31,0.0,-0.83071,0.00011,13.29413]
[1776690377718,42.86,75259.58,0.0,-0.83224,0.00011,13.21434]
[1776690378725,42.86,75257.19,0.0,-0.83251,0.00011,13.20057]
[1776690380739,42.86,75263.22,0.0,-0.83184,0.00011,13.23559]
[1776690381746,42.86,75268.19,0.0,-0.83128,0.00011,13.26441]
[1776690383759,42.86,75271.55,0.0,-0.83091,0.00011,13.28406]
[1776690384766,42.86,75274.16,0.0,-0.83061,0.00011,13.29928]
[1776690388795,42.86,75277.28,0.0,-0.83026,0.00011,13.31748]
[1776690391816,42.86,75272.26,0.0,-0.83088,0.00011,13.28316]
[1776690394836,42.86,75275.0,0.0,-0.83058,0.00011,13.29876]
[1776690400884,42.86,75273.13,0.0,-0.8308,0.00011,13.2872]
[1776690403905,42.85,75269.49,0.0,-0.83121,0.00011,13.26576]
[1776690404912,42.85,75262.81,0.0,-0.83196,0.00011,13.22685]
[1776690409947,42.85,75262.21,0.0,-0.83203,0.00011,13.22325]
[1776690413975,42.85,75259.37,0.0,-0.83234,0.00011,13.20666]
[1776690419010,42.85,75257.45,0.0,-0.83256,0.00011,13.19554]
[1776690425064,42.85,75268.45,0.0,-0.83133,0.00011,13.25953]
[1776690426070,42.85,75274.6,0.0,-0.83064,0.00011,13.29524]
[1776690429092,42.85,75277.23,0.0,-0.83036,0.00011,13.3102]
[1776690431107,42.85,75271.99,0.0,-0.83095,0.00011,13.27949]
[1776690432114,42.85,75269.38,0.0,-0.83124,0.00011,13.26423]
[1776690437149,42.85,75267.41,0.0,-0.83147,0.00011,13.25245]
[1776690439163,42.85,75264.01,0.0,-0.83185,0.00011,13.23252]
[1776690441178,42.85,75257.86,0.0,-0.83254,0.00011,13.1966]
[1776690442185,42.85,75254.25,0.0,-0.83294,0.00011,13.17549]
[1776690443192,42.85,75251.57,0.0,-0.83324,0.00011,13.15981]
[1776690448230,42.85,75246.12,0.0,-0.83385,0.00011,13.12762]
[1776690450243,42.85,75239.68,0.0,-0.83456,0.00011,13.09001]
[1776690455279,42.85,75238.56,0.0,-0.83473,0.00011,13.07886]
[1776690459314,42.85,75217.74,0.0,-0.837,0.00011,12.9582]
[1776690460319,42.85,75208.0,0.0,-0.83806,0.00011,12.90166]
[1776690461326,42.85,75208.75,0.0,-0.83798,0.00011,12.90621]
[1776690464347,42.85,75203.78,0.0,-0.83851,0.00011,12.87788]
[1776690465222,42.85,75203.78,0.0,-0.83851,0.00011,12.87788]
[1776690465354,42.85,75204.12,0.0,-0.83847,0.00011,12.88007]
[1776690467226,42.85,75203.83,0.0,-0.83849,0.00011,12.8786]
[1776690467367,42.85,75204.34,0.0,-0.83843,0.00011,12.88178]
[1776690469382,42.86,75198.52,0.0,-0.83906,0.00011,12.84835]
[1776690474417,42.86,75197.42,0.0,-0.83916,0.00011,12.84273]
[1776690479451,42.86,75197.02,0.0,-0.8392,0.00011,12.84079]
[1776690486505,42.86,75197.91,0.0,-0.83908,0.00011,12.84702]
[1776690490532,42.86,75189.52,0.0,-0.83998,0.00011,12.79855]
[1776690491540,42.86,75185.46,0.0,-0.84042,0.00011,12.77502]
[1776690493554,42.87,75183.45,0.0,-0.84063,0.00011,12.76366]
[1776690498589,42.87,75182.67,0.0,-0.84068,0.00011,12.76067]
[1776690503624,42.87,75180.09,0.0,-0.84094,0.00011,12.74672]
[1776690508660,42.88,75178.07,0.0,-0.84114,0.00011,12.73613]
[1776690512687,42.88,75173.98,0.0,-0.8416,0.00011,12.70838]
[1776690513694,42.88,75162.64,0.0,-0.84281,0.00011,12.64275]
[1776690514702,42.88,75157.59,0.0,-0.84334,0.00011,12.6137]
[1776690515709,42.88,75156.0,0.0,-0.84351,0.00011,12.60466]
[1776690517705,42.89,75156.1,0.0,-0.84349,0.00011,12.60572]
[1776690517783,42.89,75178.13,0.0,-0.84113,0.00011,12.73373]
[1776690519227,42.89,75178.13,0.0,-0.84113,0.00011,12.73373]
[1776690519453,42.89,75209.03,0.0,-0.83778,0.00011,12.91402]
[1776690519769,42.89,75231.22,0.0,-0.83535,0.00011,13.043]
[1776690521393,42.89,75231.22,0.0,-0.83535,0.00011,13.043]
[1776690521467,42.89,75250.86,0.0,-0.83319,0.00011,13.15724]
[1776690521769,42.89,75243.44,0.0,-0.83401,0.00011,13.11412]
[1776690522772,42.89,75231.53,0.0,-0.83532,0.00011,13.0448]
[1776690523785,42.89,75240.02,0.0,-0.83438,0.00011,13.09426]
[1776690524928,42.89,75240.02,0.0,-0.83438,0.00011,13.09426]
[1776690525008,42.89,75267.33,0.0,-0.83134,0.00011,13.25379]
[1776690526108,42.89,75267.33,0.0,-0.83134,0.00011,13.25379]
[1776690526156,42.89,75327.05,0.0,-0.8246,0.00011,13.60034]
[1776690526929,42.89,75351.44,0.0,-0.8218,0.00012,13.74162]
[1776690528678,42.89,75341.47,0.0,-0.82294,0.00011,13.68419]
[1776690528828,42.89,75323.17,0.0,-0.82503,0.00011,13.57817]
[1776690529834,42.89,75324.8,0.0,-0.82484,0.00011,13.58781]
[1776690530683,42.89,75324.8,0.0,-0.82484,0.00011,13.58781]
[1776690530761,42.89,75324.8,0.0,-0.82484,0.00011,13.58781]
[1776690531537,42.89,75324.8,0.0,-0.82484,0.00011,13.58781]
[1776690530845,42.89,75342.13,0.0,-0.82285,0.00011,13.68868]
[1776690531951,42.89,75342.13,0.0,-0.82285,0.00011,13.68868]
[1776690532081,42.89,75365.28,0.0,-0.82018,0.00012,13.82267]
[1776690532874,42.9,75365.24,0.0,-0.82017,0.00012,13.82279]
[1776690534540,42.9,75365.24,0.0,-0.82017,0.00012,13.82279]
[1776690534604,42.9,75365.46,0.0,-0.82014,0.00012,13.82428]
[1776690535130,42.9,75365.46,0.0,-0.82014,0.00012,13.82428]
[1776690535147,42.9,75369.58,0.0,-0.81966,0.00012,13.8481]
[1776690535882,42.9,75373.59,0.0,-0.8192,0.00012,13.87131]
[1776690536895,42.9,75357.2,0.0,-0.8211,0.00012,13.77666]
[1776690538590,42.9,75357.2,0.0,-0.8211,0.00012,13.77666]
[1776690538604,42.9,75341.02,0.0,-0.82296,0.00011,13.68288]
[1776690539494,42.9,75341.02,0.0,-0.82296,0.00011,13.68288]
[1776690539560,42.9,75334.59,0.0,-0.8237,0.00011,13.64567]
[1776690539918,42.9,75299.74,0.0,-0.82767,0.00011,13.4433]
[1776690540928,42.9,75301.02,0.0,-0.82752,0.00011,13.45092]
[1776690542081,42.9,75305.31,0.0,-0.82703,0.00011,13.476]
[1776690543290,42.9,75305.31,0.0,-0.82703,0.00011,13.476]
[1776690543391,42.9,75320.26,0.0,-0.82533,0.00011,13.563]
[1776690543956,42.9,75329.83,0.0,-0.82423,0.00011,13.61865]
[1776690545318,42.9,75329.83,0.0,-0.82423,0.00011,13.61865]
[1776690545402,42.9,75332.45,0.0,-0.82393,0.00011,13.63395]
[1776690545700,42.9,75332.45,0.0,-0.82393,0.00011,13.63395]
[1776690545976,42.9,75350.57,0.0,-0.82184,0.00012,13.73921]
[1776690546985,42.9,75368.27,0.0,-0.81979,0.00012,13.84187]
[1776690547988,42.9,75369.68,0.0,-0.81962,0.00012,13.85017]
[1776690549448,42.9,75369.68,0.0,-0.81962,0.00012,13.85017]
[1776690549476,42.9,75369.51,0.0,-0.81964,0.00012,13.84932]
[1776690551347,42.9,75367.21,0.0,-0.8199,0.00012,13.83616]
[1776690551407,42.9,75364.22,0.0,-0.82025,0.00012,13.81902]
[1776690552024,42.9,75356.26,0.0,-0.82117,0.00012,13.77301]
[1776690553448,42.9,75356.26,0.0,-0.82117,0.00012,13.77301]
[1776690553451,42.9,75354.88,0.0,-0.82133,0.00012,13.76511]
[1776690554031,42.9,75361.63,0.0,-0.82054,0.00012,13.8044]
[1776690555038,42.91,75365.22,0.0,-0.82012,0.00012,13.82536]
[1776690557052,42.91,75369.59,0.0,-0.81961,0.00012,13.85098]
[1776690558059,42.91,75375.31,0.0,-0.81894,0.00012,13.88418]
[1776690561080,42.91,75363.2,0.0,-0.82034,0.00012,13.8145]
[1776690561860,42.91,75363.2,0.0,-0.82034,0.00012,13.8145]
[1776690562087,42.91,75349.66,0.0,-0.8219,0.00012,13.73634]
[1776690563093,42.91,75338.07,0.0,-0.82323,0.00011,13.66922]
[1776690564190,42.91,75338.07,0.0,-0.82323,0.00011,13.66922]
[1776690564291,42.91,75325.68,0.0,-0.82465,0.00011,13.59751]
[1776690565108,42.91,75323.91,0.0,-0.82485,0.00011,13.58725]
[1776690566115,42.91,75329.69,0.0,-0.82419,0.00011,13.62073]
[1776690568133,42.91,75335.19,0.0,-0.82356,0.00011,13.65251]
[1776690571157,42.91,75337.12,0.0,-0.82339,0.00011,13.65864]
[1776690572161,42.91,75332.23,0.0,-0.82395,0.00011,13.6302]
[1776690574183,42.91,75312.87,0.0,-0.82616,0.00011,13.51784]
[1776690575190,42.91,75310.33,0.0,-0.82645,0.00011,13.50307]
[1776690579218,42.91,75319.16,0.0,-0.82545,0.00011,13.55419]
[1776690580225,42.91,75327.86,0.0,-0.82446,0.00011,13.60459]
[1776690581232,42.91,75323.92,0.0,-0.82491,0.00011,13.58168]
[1776690586266,42.91,75326.94,0.0,-0.82457,0.00011,13.59891]
[1776690591347,42.9,75320.7,0.0,-0.82529,0.00011,13.5623]
[1776690592349,42.9,75310.01,0.0,-0.82651,0.00011,13.50013]
[1776690593356,42.9,75308.67,0.0,-0.82667,0.00011,13.49224]
[1776690598392,42.9,75307.98,0.0,-0.82676,0.00011,13.48762]
[1776690600406,42.9,75312.08,0.0,-0.8263,0.00011,13.51114]
[1776690601413,42.9,75326.25,0.0,-0.82469,0.00011,13.59314]
[1776690602420,42.9,75328.84,0.0,-0.82439,0.00011,13.60806]
[1776690604438,42.9,75318.97,0.0,-0.82552,0.00011,13.55065]
[1776690605445,42.9,75316.9,0.0,-0.82576,0.00011,13.53849]
[1776690610479,42.9,75315.5,0.0,-0.82593,0.00011,13.52972]
[1776690611315,42.9,75315.5,0.0,-0.82593,0.00011,13.52972]
[1776690611371,42.9,75315.5,0.0,-0.82593,0.00011,13.52972]
[1776690611440,42.9,75315.5,0.0,-0.82593,0.00011,13.52972]
[1776690611542,42.9,75315.5,0.0,-0.82594,0.00011,13.52959]
[1776690612494,42.89,75318.95,0.0,-0.82555,0.00011,13.54946]
[1776690615521,42.89,75313.06,0.0,-0.82622,0.00011,13.51511]
[1776690616528,42.89,75304.04,0.0,-0.82725,0.00011,13.46267]
[1776690617535,42.89,75297.65,0.0,-0.82797,0.00011,13.42535]
[1776690620559,42.89,75285.5,0.0,-0.82935,0.00011,13.35421]
[1776690621566,42.89,75280.99,0.0,-0.82986,0.00011,13.32791]
[1776690624587,42.89,75285.88,0.0,-0.82932,0.00011,13.35609]
[1776690629622,42.89,75286.23,0.0,-0.82929,0.00011,13.35761]
[1776690630629,42.89,75276.87,0.0,-0.83034,0.00011,13.30317]
[1776690631636,42.89,75274.81,0.0,-0.83062,0.00011,13.28606]
[1776690635036,42.89,75274.38,0.0,-0.83068,0.00011,13.28324]
[1776690635039,42.89,75274.38,0.0,-0.83068,0.00011,13.28324]
[1776690635190,42.89,75274.38,0.0,-0.83068,0.00011,13.28324]
[1776690635664,42.89,75274.35,0.0,-0.83068,0.00011,13.28296]
[1776690640699,42.88,75276.0,0.0,-0.83051,0.00011,13.29199]
[1776690642713,42.88,75275.35,0.0,-0.83059,0.00011,13.28798]
[1776690644913,42.88,75274.96,0.0,-0.83063,0.00011,13.28549]
[1776690644938,42.88,75274.96,0.0,-0.83063,0.00011,13.28549]
[1776690644965,42.88,75274.96,0.0,-0.83063,0.00011,13.28549]
[1776690645734,42.88,75274.71,0.0,-0.83066,0.00011,13.28392]
[1776690647571,42.88,75274.71,0.0,-0.83066,0.00011,13.28392]
[1776690647708,42.88,75274.71,0.0,-0.83066,0.00011,13.28392]
[1776690647748,42.88,75278.31,0.0,-0.83027,0.00011,13.30461]
[1776690652784,42.88,75286.68,0.0,-0.82934,0.00011,13.35244]
[1776690654655,42.88,75286.68,0.0,-0.82934,0.00011,13.35244]
[1776690654687,42.88,75286.68,0.0,-0.82934,0.00011,13.35244]
[1776690654757,42.88,75289.38,0.0,-0.82904,0.00011,13.36802]
[1776690654793,42.88,75289.38,0.0,-0.82904,0.00011,13.36802]
[1776690654933,42.88,75289.38,0.0,-0.82904,0.00011,13.36802]
[1776690655198,42.88,75289.38,0.0,-0.82904,0.00011,13.36802]
[1776690655275,42.88,75287.69,0.0,-0.82923,0.00011,13.35811]
[1776690661846,42.88,75285.53,0.0,-0.82948,0.00011,13.34518]
[1776690664647,42.88,75285.39,0.0,-0.8295,0.00011,13.34432]
[1776690665321,42.88,75286.35,0.0,-0.82939,0.00011,13.3498]
[1776690665405,42.88,75282.53,0.0,-0.82983,0.00011,13.32742]
[1776690668397,42.87,75281.3,0.0,-0.82997,0.00011,13.32011]
[1776690668991,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669063,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669190,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669640,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669655,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669687,42.87,75278.78,0.0,-0.83026,0.00011,13.30518]
[1776690669763,42.87,75275.49,0.0,-0.83063,0.00011,13.28593]
[1776690670917,42.87,75269.17,0.0,-0.83134,0.00011,13.24906]
[1776690672931,42.87,75265.48,0.0,-0.83175,0.00011,13.22738]
[1776690675320,42.87,75264.36,0.0,-0.83188,0.00011,13.22068]
[1776690675362,42.87,75264.36,0.0,-0.83188,0.00011,13.22068]
[1776690675436,42.87,75264.36,0.0,-0.83188,0.00011,13.22068]
[1776690678035,42.87,75269.26,0.0,-0.83134,0.00011,13.24866]
[1776690681058,42.87,75270.84,0.0,-0.83117,0.00011,13.25751]
[1776690681194,42.87,75270.84,0.0,-0.83117,0.00011,13.25751]
[1776690684318,42.87,75274.73,0.0,-0.83075,0.00011,13.2797]
[1776690684334,42.87,75274.73,0.0,-0.83075,0.00011,13.2797]
[1776690684437,42.87,75274.73,0.0,-0.83075,0.00011,13.2797]
[1776690684539,42.87,75274.93,0.0,-0.83073,0.00011,13.2807]
[1776690686097,42.87,75283.01,0.0,-0.82983,0.00011,13.32734]
[1776690687158,42.87,75283.01,0.0,-0.82983,0.00011,13.32734]
[1776690687191,42.87,75283.01,0.0,-0.82983,0.00011,13.32734]
[1776690687200,42.87,75283.01,0.0,-0.82983,0.00011,13.32734]
[1776690691132,42.86,75302.21,0.0,-0.82772,0.00011,13.43353]
[1776690692139,42.86,75314.93,0.0,-0.82628,0.00011,13.50736]
[1776690693146,42.86,75316.58,0.0,-0.82609,0.00011,13.51684]
[1776690695240,42.86,75316.65,0.0,-0.82609,0.00011,13.51714]
[1776690695293,42.86,75316.65,0.0,-0.82609,0.00011,13.51714]
[1776690695443,42.86,75316.65,0.0,-0.82609,0.00011,13.51714]
[1776690700627,42.86,75317.31,0.0,-0.82603,0.00011,13.52018]
[1776690700690,42.86,75317.31,0.0,-0.82603,0.00011,13.52018]
[1776690700792,42.86,75317.26,0.0,-0.82604,0.00011,13.51963]
[1776690705391,42.86,75318.87,0.0,-0.82587,0.00011,13.52822]
[1776690705441,42.86,75318.87,0.0,-0.82587,0.00011,13.52822]
[1776690706727,42.86,75318.76,0.0,-0.82589,0.00011,13.52707]
[1776690710266,42.85,75333.18,0.0,-0.82427,0.00011,13.60971]
[1776690711562,42.85,75333.18,0.0,-0.82427,0.00011,13.60971]
[1776690711614,42.85,75333.18,0.0,-0.82427,0.00011,13.60971]
[1776690711698,42.85,75333.18,0.0,-0.82427,0.00011,13.60971]
[1776690711701,42.85,75339.0,0.0,-0.8236,0.00011,13.64344]
[1776690713310,42.85,75330.27,0.0,-0.82461,0.00011,13.59254]
[1776690714300,42.85,75326.76,0.0,-0.82501,0.00011,13.57204]
[1776690716052,42.85,75326.38,0.0,-0.82506,0.00011,13.56972]
[1776690716082,42.85,75326.38,0.0,-0.82506,0.00011,13.56972]
[1776690716185,42.85,75326.38,0.0,-0.82506,0.00011,13.56972]
[1776690716314,42.85,75331.52,0.0,-0.82447,0.00011,13.59942]
[1776690718587,42.85,75332.64,0.0,-0.82435,0.00011,13.60576]
[1776690718680,42.85,75337.07,0.0,-0.82384,0.00011,13.63143]
[1776690724370,42.85,75331.36,0.0,-0.8245,0.00011,13.59795]
[1776690725377,42.85,75325.47,0.0,-0.82518,0.00011,13.56358]
[1776690730251,42.85,75323.61,0.0,-0.8254,0.00011,13.55221]
[1776690730304,42.85,75323.61,0.0,-0.8254,0.00011,13.55221]
[1776690730439,42.85,75323.61,0.0,-0.8254,0.00011,13.55221]
[1776690733433,42.84,75316.61,0.0,-0.82621,0.00011,13.51101]
[1776690734440,42.84,75310.18,0.0,-0.82694,0.00011,13.47357]
[1776690735447,42.84,75300.51,0.0,-0.82804,0.00011,13.41729]
[1776690736455,42.84,75297.3,0.0,-0.82841,0.00011,13.3985]
[1776690740483,42.84,75305.42,0.0,-0.8275,0.00011,13.44529]
[1776690741489,42.84,75300.92,0.0,-0.82801,0.00011,13.41908]
[1776690746524,42.84,75298.83,0.0,-0.82825,0.00011,13.40667]
[1776690747062,42.84,75298.83,0.0,-0.82825,0.00011,13.40667]
[1776690747134,42.84,75298.83,0.0,-0.82825,0.00011,13.40667]
[1776690747198,42.84,75298.83,0.0,-0.82825,0.00011,13.40667]
[1776690747531,42.84,75299.48,0.0,-0.82818,0.00011,13.41034]
[1776690748538,42.84,75303.71,0.0,-0.8277,0.00011,13.43484]
[1776690753572,42.84,75301.83,0.0,-0.82797,0.00011,13.41858]
[1776690755781,42.84,75301.16,0.0,-0.82804,0.00011,13.41459]
[1776690755846,42.84,75301.16,0.0,-0.82804,0.00011,13.41459]
[1776690755937,42.84,75301.21,0.0,-0.82804,0.00011,13.41479]
[1776690756594,42.84,75287.51,0.0,-0.82959,0.00011,13.33508]
[1776690757601,42.84,75274.78,0.0,-0.83102,0.00011,13.26105]
[1776690758608,42.84,75272.86,0.0,-0.83123,0.00011,13.24982]
[1776690762447,42.84,75272.29,0.0,-0.8313,0.00011,13.24634]
[1776690765145,42.84,75272.52,0.0,-0.83128,0.00011,13.2475]
[1776690765193,42.84,75272.52,0.0,-0.83128,0.00011,13.2475]
[1776690765198,42.84,75272.52,0.0,-0.83128,0.00011,13.2475]
[1776690765657,42.84,75272.92,0.0,-0.83123,0.00011,13.24975]
[1776690766450,42.84,75272.92,0.0,-0.83123,0.00011,13.24975]
[1776690771698,42.83,75270.73,0.0,-0.83149,0.00011,13.23652]
[1776690776735,42.83,75270.14,0.0,-0.83156,0.00011,13.23268]
[1776690777012,42.83,75270.14,0.0,-0.83156,0.00011,13.23268]
[1776690777194,42.83,75270.14,0.0,-0.83156,0.00011,13.23268]
[1776690777742,42.83,75269.49,0.0,-0.83164,0.00011,13.22883]
[1776690778749,42.83,75262.58,0.0,-0.83241,0.00011,13.18857]
[1776690780763,42.83,75255.36,0.0,-0.83321,0.00011,13.14646]
[1776690781772,42.83,75244.04,0.0,-0.83447,0.00011,13.08049]
[1776690782777,42.83,75241.27,0.0,-0.83477,0.00011,13.06434]
[1776690783784,42.83,75246.26,0.0,-0.83422,0.00011,13.09336]
[1776690784791,42.83,75250.98,0.0,-0.8337,0.00011,13.12094]
[1776690789827,42.83,75252.61,0.0,-0.83352,0.00011,13.13046]
[1776690792416,42.83,75254.09,0.0,-0.83336,0.00011,13.13886]
[1776690792433,42.83,75254.09,0.0,-0.83336,0.00011,13.13886]
[1776690792703,42.83,75254.09,0.0,-0.83336,0.00011,13.13886]
[1776690792849,42.83,75255.02,0.0,-0.83326,0.00011,13.14416]
[1776690796877,42.83,75251.5,0.0,-0.83365,0.00011,13.12327]
[1776690798891,42.83,75256.0,0.0,-0.83316,0.00011,13.14926]
[1776690799315,42.83,75256.0,0.0,-0.83316,0.00011,13.14926]
[1776690799367,42.83,75256.0,0.0,-0.83316,0.00011,13.14926]
[1776690799440,42.83,75256.0,0.0,-0.83316,0.00011,13.14926]
[1776690799898,42.83,75256.84,0.0,-0.83307,0.00011,13.15405]
[1776690800905,42.83,75252.95,0.0,-0.8335,0.00011,13.13128]
[1776690805940,42.83,75251.26,0.0,-0.8337,0.00011,13.12094]
[1776690806947,42.83,75257.37,0.0,-0.83302,0.00011,13.15641]
[1776690809371,42.82,75258.58,0.0,-0.83289,0.00011,13.16336]
[1776690809411,42.82,75258.58,0.0,-0.83289,0.00011,13.16336]
[1776690809446,42.82,75258.58,0.0,-0.83289,0.00011,13.16336]
[1776690809466,42.82,75258.71,0.0,-0.83288,0.00011,13.16381]
[1776690811982,42.82,75267.68,0.0,-0.83193,0.00011,13.21083]
[1776690813996,42.82,75270.21,0.0,-0.83165,0.00011,13.22549]
[1776690815630,42.82,75270.21,0.0,-0.83165,0.00011,13.22549]
[1776690815641,42.82,75270.21,0.0,-0.83165,0.00011,13.22549]
[1776690815691,42.82,75270.21,0.0,-0.83165,0.00011,13.22549]
[1776690815788,42.82,75270.28,0.0,-0.83165,0.00011,13.22576]
[1776690817020,42.82,75273.7,0.0,-0.83127,0.00011,13.24558]
[1776690820041,42.82,75269.33,0.0,-0.83176,0.00011,13.21998]
[1776690821197,42.82,75269.33,0.0,-0.83176,0.00011,13.21998]
[1776690821201,42.82,75269.33,0.0,-0.83176,0.00011,13.21998]
[1776690821442,42.82,75269.33,0.0,-0.83176,0.00011,13.21998]
[1776690821518,42.82,75269.37,0.0,-0.83176,0.00011,13.22015]
[1776690826084,42.82,75277.85,0.0,-0.83081,0.00011,13.26934]
[1776690828393,42.82,75280.57,0.0,-0.8305,0.00011,13.28526]
[1776690828436,42.82,75280.57,0.0,-0.8305,0.00011,13.28526]
[1776690828445,42.82,75280.57,0.0,-0.8305,0.00011,13.28526]
[1776690828537,42.82,75280.62,0.0,-0.8305,0.00011,13.28547]
[1776690829368,42.82,75280.62,0.0,-0.8305,0.00011,13.28547]
[1776690829456,42.82,75280.62,0.0,-0.8305,0.00011,13.28547]
[1776690829543,42.82,75283.53,0.0,-0.83018,0.00011,13.30228]
[1776690830112,42.82,75288.5,0.0,-0.82962,0.00011,13.33118]
[1776690831119,42.82,75291.91,0.0,-0.82923,0.00011,13.35097]
[1776690832126,42.82,75295.55,0.0,-0.82882,0.00011,13.37208]
[1776690837161,42.82,75294.12,0.0,-0.82899,0.00011,13.36336]
[1776690840182,42.82,75290.25,0.0,-0.82943,0.00011,13.34073]
[1776690841727,42.82,75290.25,0.0,-0.82943,0.00011,13.34073]
[1776690841780,42.82,75290.25,0.0,-0.82943,0.00011,13.34073]
[1776690841942,42.82,75290.25,0.0,-0.82943,0.00011,13.34073]
[1776690841878,42.82,75290.2,0.0,-0.82944,0.00011,13.34041]
[1776690845216,42.82,75284.3,0.0,-0.8301,0.00011,13.30603]
[1776690847230,42.82,75279.1,0.0,-0.83069,0.00011,13.2758]
[1776690848831,42.82,75279.1,0.0,-0.83069,0.00011,13.2758]
[1776690848892,42.82,75279.1,0.0,-0.83069,0.00011,13.2758]
[1776690848940,42.82,75279.1,0.0,-0.83069,0.00011,13.2758]
[1776690848994,42.82,75277.09,0.0,-0.83091,0.00011,13.26399]
[1776690851259,42.82,75273.94,0.0,-0.83127,0.00011,13.24537]
[1776690852266,42.82,75269.05,0.0,-0.83182,0.00011,13.21684]
[1776690854656,42.82,75267.33,0.0,-0.83201,0.00011,13.20679]
[1776690854690,42.82,75267.33,0.0,-0.83201,0.00011,13.20679]
[1776690854703,42.82,75267.33,0.0,-0.83201,0.00011,13.20679]
[1776690854757,42.82,75267.75,0.0,-0.83197,0.00011,13.2092]
[1776690862352,42.82,75267.81,0.0,-0.83197,0.00011,13.20922]
[1776690863906,42.82,75267.81,0.0,-0.83197,0.00011,13.20922]
[1776690863911,42.82,75267.81,0.0,-0.83197,0.00011,13.20922]
[1776690863938,42.82,75267.81,0.0,-0.83197,0.00011,13.20922]
[1776690863952,42.82,75267.81,0.0,-0.83197,0.00011,13.20918]
[1776690868928,42.81,75265.28,0.0,-0.83225,0.00011,13.19431]
[1776690868932,42.81,75265.28,0.0,-0.83225,0.00011,13.19431]
[1776690868937,42.81,75265.28,0.0,-0.83225,0.00011,13.19431]
[1776690868981,42.81,75264.51,0.0,-0.83234,0.00011,13.18981]
[1776690869448,42.81,75264.51,0.0,-0.83234,0.00011,13.18981]
[1776690869698,42.81,75264.51,0.0,-0.83234,0.00011,13.18981]
[1776690869749,42.81,75263.2,0.0,-0.83248,0.00011,13.18218]
[1776690871418,42.81,75256.3,0.0,-0.8333,0.00011,13.13698]
[1776690873432,42.81,75254.99,0.0,-0.83344,0.00011,13.12947]
[1776690875130,42.82,75255.89,0.0,-0.83334,0.00011,13.13477]
[1776690875182,42.82,75255.89,0.0,-0.83334,0.00011,13.13477]
[1776690875437,42.82,75255.89,0.0,-0.83334,0.00011,13.13477]
[1776690875446,42.82,75257.08,0.0,-0.83321,0.00011,13.14175]
[1776690877460,42.82,75264.02,0.0,-0.83244,0.00011,13.18222]
[1776690879840,42.82,75265.22,0.0,-0.8323,0.00011,13.1892]
[1776690879886,42.82,75265.22,0.0,-0.8323,0.00011,13.1892]
[1776690879937,42.82,75265.22,0.0,-0.8323,0.00011,13.1892]
[1776690879941,42.82,75263.55,0.0,-0.83249,0.00011,13.17947]
[1776690886523,42.82,75261.79,0.0,-0.83269,0.00011,13.16918]
[1776690889120,42.82,75263.82,0.0,-0.83246,0.00011,13.181]
[1776690889170,42.82,75263.82,0.0,-0.83246,0.00011,13.181]
[1776690889194,42.82,75263.82,0.0,-0.83246,0.00011,13.181]
[1776690889545,42.82,75264.42,0.0,-0.83239,0.00011,13.18448]
[1776690894579,42.82,75262.21,0.0,-0.83264,0.00011,13.17151]
[1776690895900,42.82,75262.21,0.0,-0.83264,0.00011,13.17151]
[1776690895941,42.82,75262.21,0.0,-0.83264,0.00011,13.17151]
[1776690895952,42.82,75262.21,0.0,-0.83264,0.00011,13.17151]
[1776690895928,42.82,75261.56,0.0,-0.83271,0.00011,13.16772]
[1776690897368,42.82,75261.22,0.0,-0.83275,0.00011,13.16575]
[1776690897444,42.82,75261.22,0.0,-0.83275,0.00011,13.16575]
[1776690897605,42.82,75257.71,0.0,-0.83314,0.00011,13.14532]
[1776690901631,42.81,75262.54,0.0,-0.83261,0.00011,13.17306]
[1776690902639,42.81,75273.54,0.0,-0.83138,0.00011,13.2371]
[1776690903382,42.81,75273.54,0.0,-0.83138,0.00011,13.2371]
[1776690903434,42.81,75273.54,0.0,-0.83138,0.00011,13.2371]
[1776690903697,42.81,75273.54,0.0,-0.83138,0.00011,13.2371]
[1776690903790,42.81,75275.54,0.0,-0.83116,0.00011,13.24868]
[1776690909689,42.81,75275.05,0.0,-0.83122,0.00011,13.24541]
[1776690910291,42.81,75275.05,0.0,-0.83122,0.00011,13.24541]
[1776690910298,42.81,75275.05,0.0,-0.83122,0.00011,13.24541]
[1776690910435,42.81,75275.05,0.0,-0.83122,0.00011,13.24541]
[1776690910464,42.81,75275.05,0.0,-0.83123,0.00011,13.24533]
[1776690912377,42.81,75274.87,0.0,-0.83125,0.00011,13.24421]
[1776690912444,42.81,75274.87,0.0,-0.83125,0.00011,13.24421]
[1776690912709,42.81,75276.03,0.0,-0.83112,0.00011,13.25089]
[1776690913717,42.81,75283.47,0.0,-0.83029,0.00011,13.29407]
[1776690914725,42.81,75287.4,0.0,-0.82985,0.00011,13.31679]
[1776690915732,42.81,75293.95,0.0,-0.82911,0.00011,13.35487]
[1776690918766,42.81,75295.77,0.0,-0.82891,0.00011,13.36532]
[1776690918818,42.81,75295.77,0.0,-0.82891,0.00011,13.36532]
[1776690918940,42.81,75295.77,0.0,-0.82891,0.00011,13.36532]
[1776690919031,42.81,75295.77,0.0,-0.82891,0.00011,13.36526]
[1776690924796,42.81,75297.14,0.0,-0.82876,0.00011,13.37281]
[1776690929918,42.81,75296.15,0.0,-0.82888,0.00011,13.3668]
[1776690929941,42.81,75296.15,0.0,-0.82888,0.00011,13.3668]
[1776690929970,42.81,75296.15,0.0,-0.82888,0.00011,13.3668]
[1776690930000,42.81,75295.7,0.0,-0.82893,0.00011,13.36414]
[1776690931670,42.81,75297.85,0.0,-0.82869,0.00011,13.37659]
[1776690931690,42.81,75297.85,0.0,-0.82869,0.00011,13.37659]
[1776690931845,42.81,75298.15,0.0,-0.82871,0.00011,13.37325]
[1776690937887,42.81,75295.74,0.0,-0.82898,0.00011,13.35889]
[1776690941915,42.81,75292.63,0.0,-0.82934,0.00011,13.34061]
[1776690942694,42.81,75292.63,0.0,-0.82934,0.00011,13.34061]
[1776690942778,42.81,75292.63,0.0,-0.82934,0.00011,13.34061]
[1776690942939,42.81,75292.63,0.0,-0.82934,0.00011,13.34061]
[1776690943040,42.81,75291.29,0.0,-0.82949,0.00011,13.3328]
[1776690948966,42.81,75288.97,0.0,-0.82975,0.00011,13.31931]
[1776690950981,42.81,75285.35,0.0,-0.83016,0.00011,13.29827]
[1776690952157,42.81,75283.26,0.0,-0.83039,0.00011,13.28614]
[1776690952194,42.81,75283.26,0.0,-0.83039,0.00011,13.28614]
[1776690952839,42.81,75283.26,0.0,-0.83039,0.00011,13.28614]
[1776690952994,42.81,75280.49,0.0,-0.8307,0.00011,13.27007]
[1776690954002,42.81,75275.92,0.0,-0.83121,0.00011,13.24354]
[1776690956050,42.81,75274.91,0.0,-0.83133,0.00011,13.23764]
[1776690956063,42.81,75274.91,0.0,-0.83133,0.00011,13.23764]
[1776690956104,42.81,75273.24,0.0,-0.83151,0.00011,13.22791]
[1776690956196,42.81,75273.24,0.0,-0.83151,0.00011,13.22791]
[1776690957022,42.81,75269.47,0.0,-0.83193,0.00011,13.20596]
[1776690959037,42.8,75266.66,0.0,-0.83225,0.00011,13.18939]
[1776690960712,42.8,75265.09,0.0,-0.83243,0.00011,13.18016]
[1776690960764,42.8,75265.09,0.0,-0.83243,0.00011,13.18016]
[1776690960939,42.8,75265.09,0.0,-0.83243,0.00011,13.18016]
[1776690961051,42.8,75264.82,0.0,-0.83246,0.00011,13.17844]
[1776690962058,42.8,75256.29,0.0,-0.83341,0.00011,13.12864]
[1776690963065,42.8,75245.07,0.0,-0.83466,0.00011,13.06323]
[1776690964071,42.8,75244.13,0.0,-0.83476,0.00011,13.05776]
[1776690969107,42.8,75241.67,0.0,-0.83503,0.00011,13.04346]
[1776690972128,42.8,75244.86,0.0,-0.83468,0.00011,13.06206]
[1776690977163,42.8,75248.34,0.0,-0.8343,0.00011,13.0822]
[1776690978170,42.8,75245.27,0.0,-0.83464,0.00011,13.06429]
[1776690979179,42.8,75240.72,0.0,-0.83514,0.00011,13.03774]
[1776690983206,42.8,75237.35,0.0,-0.83551,0.00011,13.01813]
[1776690984213,42.8,75232.5,0.0,-0.83605,0.00011,12.98991]
[1776690985220,42.8,75221.65,0.0,-0.83724,0.00011,12.92659]
[1776690986227,42.8,75215.1,0.0,-0.83796,0.00011,12.88834]
[1776690987236,42.8,75210.86,0.0,-0.83842,0.00011,12.86362]
[1776690989725,42.8,75209.21,0.0,-0.8386,0.00011,12.85403]
[1776690989770,42.8,75209.21,0.0,-0.8386,0.00011,12.85403]
[1776690989941,42.8,75209.21,0.0,-0.8386,0.00011,12.85403]
[1776690995451,42.8,75207.85,0.0,-0.83879,0.00011,12.84157]
[1776690997305,42.8,75216.09,0.0,-0.83789,0.00011,12.88965]
[1776690999319,42.8,75212.81,0.0,-0.83825,0.00011,12.87033]
[1776691001333,42.8,75204.14,0.0,-0.8392,0.00011,12.81963]
[1776691003052,42.8,75204.14,0.0,-0.8392,0.00011,12.81963]
[1776691003119,42.8,75197.63,0.0,-0.8399,0.00011,12.78165]
[1776691003486,42.8,75197.63,0.0,-0.8399,0.00011,12.78165]
[1776691003529,42.8,75186.05,0.0,-0.84115,0.00011,12.71416]
[1776691004357,42.8,75183.6,0.0,-0.84142,0.00011,12.69991]
[1776691007054,42.8,75182.2,0.0,-0.84157,0.00011,12.69181]
[1776691007109,42.8,75186.75,0.0,-0.84108,0.00011,12.71835]
[1776691008389,42.8,75183.33,0.0,-0.84144,0.00011,12.69851]
[1776691009396,42.8,75179.18,0.0,-0.84189,0.00011,12.67441]
[1776691014431,42.81,75180.07,0.0,-0.84177,0.00011,12.68079]
[1776691016277,42.81,75179.88,0.0,-0.84179,0.00011,12.67996]
[1776691016329,42.81,75179.88,0.0,-0.84179,0.00011,12.67996]
[1776691016436,42.81,75179.88,0.0,-0.84179,0.00011,12.67996]
[1776691016445,42.81,75179.41,0.0,-0.84183,0.00011,12.67751]
[1776691019466,42.81,75169.54,0.0,-0.84288,0.00011,12.62057]
[1776691020483,42.81,75165.57,0.0,-0.8433,0.00011,12.59749]
[1776691021486,42.81,75172.23,0.0,-0.84259,0.00011,12.63645]
[1776691023502,42.81,75175.27,0.0,-0.84225,0.00011,12.6548]
[1776691027530,42.82,75182.13,0.0,-0.84149,0.00011,12.69582]
[1776691031566,42.82,75175.3,0.0,-0.84222,0.00011,12.65638]
[1776691033573,42.82,75174.88,0.0,-0.84226,0.00011,12.65433]
[1776691035987,42.82,75176.88,0.0,-0.84204,0.00011,12.66614]
[1776691038731,42.82,75176.63,0.0,-0.84206,0.00011,12.66515]
[1776691038784,42.82,75176.63,0.0,-0.84206,0.00011,12.66515]
[1776691038934,42.82,75176.63,0.0,-0.84206,0.00011,12.66515]
[1776691038949,42.82,75176.79,0.0,-0.84204,0.00011,12.66624]
[1776691039703,42.82,75176.79,0.0,-0.84204,0.00011,12.66624]
[1776691039799,42.82,75172.6,0.0,-0.84248,0.00011,12.64201]
[1776691045658,42.83,75172.56,0.0,-0.84247,0.00011,12.64287]
[1776691047672,42.83,75163.93,0.0,-0.84339,0.00011,12.59283]
[1776691049688,42.83,75160.67,0.0,-0.84373,0.00011,12.574]
[1776691051146,42.83,75160.67,0.0,-0.84373,0.00011,12.574]
[1776691052957,42.83,75156.44,0.0,-0.84423,0.00011,12.54453]
[1776691053050,42.83,75152.94,0.0,-0.8446,0.00011,12.52428]
[1776691056739,42.83,75160.19,0.0,-0.84382,0.00011,12.56701]
[1776691060767,42.83,75163.79,0.0,-0.84342,0.00011,12.58841]
[1776691062781,42.83,75167.82,0.0,-0.84298,0.00011,12.61226]
[1776691063788,42.83,75159.97,0.0,-0.84382,0.00011,12.56664]
[1776691064795,42.83,75155.14,0.0,-0.84433,0.00011,12.53865]
[1776691066809,42.83,75159.51,0.0,-0.84386,0.00011,12.56431]
[1776691070837,42.84,75154.01,0.0,-0.84443,0.00011,12.53321]
[1776691072851,42.84,75151.33,0.0,-0.84471,0.00011,12.51793]
[1776691076063,42.84,75151.34,0.0,-0.84471,0.00011,12.5183]
[1776691076120,42.84,75151.34,0.0,-0.84471,0.00011,12.5183]
[1776691076188,42.84,75151.34,0.0,-0.84471,0.00011,12.5183]
[1776691076148,42.84,75152.47,0.0,-0.84458,0.00011,12.52502]
[1776691078893,42.84,75159.67,0.0,-0.84381,0.00011,12.56729]
[1776691079899,42.84,75164.11,0.0,-0.84333,0.00011,12.59338]
[1776691082925,42.84,75159.15,0.0,-0.84385,0.00011,12.56527]
[1776691083932,42.84,75152.28,0.0,-0.84457,0.00011,12.52542]
[1776691086719,42.84,75151.17,0.0,-0.84469,0.00011,12.51888]
[1776691086771,42.84,75151.17,0.0,-0.84469,0.00011,12.51888]
[1776691086936,42.84,75151.17,0.0,-0.84469,0.00011,12.51888]
[1776691086953,42.84,75150.23,0.0,-0.84479,0.00011,12.51338]
[1776691087960,42.84,75146.29,0.0,-0.84521,0.00011,12.49045]
[1776691088967,42.84,75142.81,0.0,-0.84558,0.00011,12.47022]
[1776691094001,42.84,75142.08,0.0,-0.84565,0.00011,12.46616]
[1776691098030,42.84,75138.46,0.0,-0.84603,0.00011,12.44524]
[1776691100473,42.84,75141.05,0.0,-0.84576,0.00011,12.46038]
[1776691100525,42.84,75141.05,0.0,-0.84576,0.00011,12.46038]
[1776691100692,42.84,75141.05,0.0,-0.84576,0.00011,12.46038]
[1776691105590,42.85,75143.95,0.0,-0.84544,0.00011,12.47785]
[1776691105640,42.85,75143.95,0.0,-0.84544,0.00011,12.47785]
[1776691105688,42.85,75143.95,0.0,-0.84544,0.00011,12.47785]
[1776691106086,42.85,75143.87,0.0,-0.84545,0.00011,12.47756]
[1776691111122,42.85,75140.85,0.0,-0.8458,0.00011,12.45591]
[1776691114747,42.85,75139.76,0.0,-0.8459,0.00011,12.44999]
[1776691114853,42.85,75139.76,0.0,-0.8459,0.00011,12.44999]
[1776691114937,42.85,75139.76,0.0,-0.8459,0.00011,12.44999]
[1776691115150,42.85,75142.13,0.0,-0.84565,0.00011,12.46402]
[1776691120187,42.85,75142.11,0.0,-0.84564,0.00011,12.46451]
[1776691124217,42.86,75134.7,0.0,-0.84641,0.00011,12.42225]
[1776691126292,42.86,75135.43,0.0,-0.84632,0.00011,12.42697]
[1776691126310,42.86,75135.43,0.0,-0.84632,0.00011,12.42697]
[1776691126435,42.86,75135.43,0.0,-0.84632,0.00011,12.42697]
[1776691127238,42.86,75133.89,0.0,-0.84648,0.00011,12.41809]
[1776691130259,42.86,75127.78,0.0,-0.84712,0.00011,12.38291]
[1776691134287,42.86,75123.35,0.0,-0.84757,0.0001,12.35775]
[1776691135294,42.86,75115.47,0.0,-0.8484,0.0001,12.31216]
[1776691137914,42.86,75113.34,0.0,-0.84862,0.0001,12.29983]
[1776691139630,42.86,75113.52,0.0,-0.8486,0.0001,12.30087]
[1776691139682,42.86,75113.52,0.0,-0.8486,0.0001,12.30087]
[1776691139936,42.86,75113.52,0.0,-0.8486,0.0001,12.30087]
[1776691139987,42.86,75113.17,0.0,-0.84863,0.0001,12.29911]
[1776691141337,42.86,75109.02,0.0,-0.84906,0.0001,12.27524]
[1776691142351,42.86,75116.29,0.0,-0.8483,0.0001,12.3175]
[1776691144367,42.87,75108.38,0.0,-0.84912,0.0001,12.2721]
[1776691146381,42.87,75109.79,0.0,-0.84896,0.0001,12.28058]
[1776691147340,42.87,75109.79,0.0,-0.84896,0.0001,12.28058]
[1776691147392,42.87,75109.79,0.0,-0.84896,0.0001,12.28058]
[1776691147436,42.87,75109.79,0.0,-0.84896,0.0001,12.28058]
[1776691147441,42.87,75109.49,0.0,-0.84899,0.0001,12.27919]
[1776691149402,42.87,75113.64,0.0,-0.84855,0.0001,12.30345]
[1776691151554,42.87,75114.69,0.0,-0.84844,0.0001,12.30983]
[1776691151606,42.87,75114.69,0.0,-0.84844,0.0001,12.30983]
[1776691151688,42.87,75114.69,0.0,-0.84844,0.0001,12.30983]
[1776691151789,42.87,75114.73,0.0,-0.84842,0.0001,12.31056]
[1776691157151,42.87,75114.93,0.0,-0.84839,0.0001,12.31246]
[1776691157188,42.87,75114.93,0.0,-0.84839,0.0001,12.31246]
[1776691157200,42.87,75114.93,0.0,-0.84839,0.0001,12.31246]
[1776691157252,42.87,75115.67,0.0,-0.8483,0.0001,12.31725]
[1776691157435,42.87,75115.67,0.0,-0.8483,0.0001,12.31725]
[1776691162496,42.88,75122.26,0.0,-0.84759,0.0001,12.35689]
[1776691163502,42.88,75126.43,0.0,-0.84715,0.0001,12.38129]
[1776691164359,42.88,75126.43,0.0,-0.84715,0.0001,12.38129]
[1776691164445,42.88,75126.43,0.0,-0.84715,0.0001,12.38129]
[1776691164612,42.88,75126.43,0.0,-0.84715,0.0001,12.38129]
[1776691164706,42.88,75126.32,0.0,-0.84715,0.0001,12.38081]
[1776691167934,42.88,75125.51,0.0,-0.84724,0.0001,12.37627]
[1776691168197,42.88,75125.51,0.0,-0.84724,0.0001,12.37627]
[1776691168239,42.88,75125.41,0.0,-0.84724,0.0001,12.37603]
[1776691173572,42.88,75129.4,0.0,-0.84685,0.00011,12.39508]
[1776691176012,42.88,75129.6,0.0,-0.84683,0.00011,12.39637]
[1776691176062,42.88,75129.6,0.0,-0.84683,0.00011,12.39637]
[1776691176190,42.88,75129.6,0.0,-0.84683,0.00011,12.39637]
[1776691176250,42.89,75129.65,0.0,-0.84682,0.00011,12.39678]
[1776691181628,42.89,75128.07,0.0,-0.84697,0.00011,12.38833]
[1776691182865,42.89,75128.07,0.0,-0.84697,0.00011,12.38833]
[1776691182917,42.89,75128.07,0.0,-0.84697,0.00011,12.38833]
[1776691182949,42.89,75128.07,0.0,-0.84697,0.00011,12.38833]
[1776691182966,42.89,75128.5,0.0,-0.84693,0.00011,12.39096]
[1776691186666,42.89,75131.69,0.0,-0.84658,0.00011,12.40993]
[1776691189058,42.89,75131.34,0.0,-0.84662,0.00011,12.40801]
[1776691189210,42.89,75131.34,0.0,-0.84662,0.00011,12.40801]
[1776691189305,42.89,75131.34,0.0,-0.84662,0.00011,12.40801]
[1776691189308,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189445,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189798,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189847,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189859,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189906,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691189947,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691190088,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691190206,42.89,75133.03,0.0,-0.84644,0.00011,12.41792]
[1776691190306,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691190438,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691190813,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691190856,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691190870,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691190961,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691191210,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691191222,42.89,75137.56,0.0,-0.84596,0.00011,12.44433]
[1776691191927,42.89,75139.54,0.0,-0.84575,0.00011,12.45589]
[1776691191965,42.89,75139.54,0.0,-0.84575,0.00011,12.45589]
[1776691192293,42.89,75139.54,0.0,-0.84575,0.00011,12.45589]
[1776691192319,42.89,75139.54,0.0,-0.84575,0.00011,12.45589]
[1776691192028,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192388,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192468,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192577,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192701,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192892,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192920,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192940,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192956,42.89,75139.25,0.0,-0.84578,0.00011,12.45426]
[1776691192984,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691193719,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691193748,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691193950,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691193957,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691193997,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194055,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194130,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194206,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194313,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194358,42.89,75139.25,0.0,-0.84578,0.00011,12.45431]
[1776691194231,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691194458,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195075,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195134,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195151,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195172,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195210,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195243,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195291,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195346,42.89,75139.39,0.0,-0.84576,0.00011,12.45517]
[1776691195340,42.89,75142.03,0.0,-0.84548,0.00011,12.47055]
[1776691195451,42.89,75142.03,0.0,-0.84548,0.00011,12.47055]
[1776691195457,42.89,75142.03,0.0,-0.84548,0.00011,12.47055]
[1776691195489,42.89,75142.03,0.0,-0.84548,0.00011,12.47055]
[1776691195704,42.89,75142.03,0.0,-0.84548,0.00011,12.47055]
[1776691195731,42.89,75142.78,0.0,-0.8454,0.00011,12.47492]
[1776691200768,42.89,75143.12,0.0,-0.84536,0.00011,12.47697]
[1776691204030,42.89,75143.61,0.0,-0.84531,0.00011,12.47984]
[1776691204301,42.89,75143.61,0.0,-0.84531,0.00011,12.47984]
[1776691204365,42.89,75143.61,0.0,-0.84531,0.00011,12.47984]
[1776691204132,42.89,75144.39,0.0,-0.84523,0.00011,12.48436]
[1776691204406,42.89,75144.39,0.0,-0.84523,0.00011,12.48436]
[1776691204446,42.89,75144.39,0.0,-0.84523,0.00011,12.48436]
[1776691205293,42.89,75144.39,0.0,-0.84523,0.00011,12.48436]
[1776691205360,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205405,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205444,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205458,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205804,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205812,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691205997,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691206097,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691206195,42.89,75144.74,0.0,-0.84519,0.00011,12.48639]
[1776691206285,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206412,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206420,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206441,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206811,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206841,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206897,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691206960,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691207001,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691207327,42.89,75144.89,0.0,-0.84518,0.00011,12.48725]
[1776691207103,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691207430,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691207430,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691207439,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691207791,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691208322,42.89,75144.74,0.0,-0.84519,0.00011,12.48637]
[1776691208389,42.89,75145.2,0.0,-0.84514,0.00011,12.48903]
[1776691208438,42.89,75145.2,0.0,-0.84514,0.00011,12.48903]
[1776691208451,42.89,75145.2,0.0,-0.84514,0.00011,12.48903]
[1776691208671,42.89,75145.2,0.0,-0.84514,0.00011,12.48903]
[1776691208773,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691209693,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691209817,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691210049,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691210289,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691210352,42.89,75145.2,0.0,-0.84514,0.00011,12.48901]
[1776691210369,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210437,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210692,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210721,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210733,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210853,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691210953,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691211212,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691211324,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691211357,42.89,75137.44,0.0,-0.84596,0.00011,12.44395]
[1776691211304,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691211448,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691211697,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691211709,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691211822,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691211919,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691212027,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691212050,42.89,75130.35,0.0,-0.84671,0.00011,12.40284]
[1776691212118,42.89,75126.38,0.0,-0.84713,0.0001,12.37991]
[1776691212708,42.89,75126.38,0.0,-0.84713,0.0001,12.37991]
[1776691212868,42.89,75126.09,0.0,-0.84715,0.0001,12.37835]
[1776691214952,42.89,75126.09,0.0,-0.84715,0.0001,12.37835]
[1776691215889,42.89,75126.77,0.0,-0.84708,0.00011,12.3827]
[1776691216896,42.89,75127.73,0.0,-0.84697,0.00011,12.38839]
[1776691218012,42.89,75127.73,0.0,-0.84697,0.00011,12.38839]
[1776691218015,42.89,75131.52,0.0,-0.84657,0.00011,12.41051]
[1776691218910,42.89,75135.78,0.0,-0.84612,0.00011,12.43532]
[1776691219949,42.89,75137.42,0.0,-0.84595,0.00011,12.4449]
[1776691221931,42.9,75139.1,0.0,-0.84577,0.00011,12.45473]
[1776691223945,42.9,75138.28,0.0,-0.84585,0.00011,12.45003]
[1776691225960,42.9,75140.64,0.0,-0.8456,0.00011,12.4638]
[1776691228706,42.9,75141.03,0.0,-0.84556,0.00011,12.46608]
[1776691229432,42.9,75141.54,0.0,-0.84551,0.00011,12.46907]
[1776691230732,42.9,75141.65,0.0,-0.8455,0.00011,12.46972]
[1776691230995,42.9,75146.36,0.0,-0.845,0.00011,12.49707]
[1776691232004,42.9,75149.83,0.0,-0.84468,0.00011,12.51216]
[1776691234016,42.9,75146.51,0.0,-0.84503,0.00011,12.49279]
[1776691234738,42.9,75146.51,0.0,-0.84503,0.00011,12.49279]
[1776691235025,42.9,75142.03,0.0,-0.84551,0.00011,12.46676]
[1776691236032,42.9,75141.02,0.0,-0.84561,0.00011,12.46092]
[1776691238046,42.9,75139.19,0.0,-0.8458,0.00011,12.45035]
[1776691239053,42.9,75136.19,0.0,-0.84612,0.00011,12.43298]
[1776691241067,42.9,75137.48,0.0,-0.84598,0.00011,12.44058]
[1776691247109,42.9,75137.38,0.0,-0.84599,0.00011,12.44027]
[1776691248116,42.9,75139.54,0.0,-0.84576,0.00011,12.45285]
[1776691249123,42.9,75137.35,0.0,-0.84599,0.00011,12.44017]
[1776691253150,42.9,75136.16,0.0,-0.84611,0.00011,12.4335]
[1776691253680,42.9,75136.16,0.0,-0.84611,0.00011,12.4335]
[1776691254158,42.9,75131.97,0.0,-0.84655,0.00011,12.40925]
[1776691257179,42.9,75133.18,0.0,-0.84642,0.00011,12.41651]
[1776691258185,42.9,75134.3,0.0,-0.8463,0.00011,12.42308]
[1776691258815,42.9,75134.3,0.0,-0.8463,0.00011,12.42308]
[1776691259192,42.9,75135.49,0.0,-0.84617,0.00011,12.43005]
[1776691260200,42.9,75138.22,0.0,-0.84588,0.00011,12.44594]
[1776691264228,42.9,75137.13,0.0,-0.846,0.00011,12.43977]
[1776691265235,42.9,75135.56,0.0,-0.84616,0.00011,12.4307]
[1776691266242,42.9,75134.41,0.0,-0.84628,0.00011,12.42409]
[1776691268257,42.9,75133.63,0.0,-0.84636,0.00011,12.41971]
[1776691271249,42.9,75133.04,0.0,-0.84642,0.00011,12.41644]
[1776691271278,42.9,75131.8,0.0,-0.84655,0.00011,12.40933]
[1776691272371,42.9,75131.8,0.0,-0.84655,0.00011,12.40933]
[1776691274299,42.9,75130.7,0.0,-0.84666,0.00011,12.40323]
[1776691276312,42.9,75129.64,0.0,-0.84677,0.00011,12.39727]
[1776691279334,42.9,75128.88,0.0,-0.84684,0.00011,12.39318]
[1776691284368,42.91,75129.87,0.0,-0.84673,0.00011,12.39947]
[1776691284812,42.91,75129.87,0.0,-0.84673,0.00011,12.39947]
[1776691284922,42.91,75129.87,0.0,-0.84673,0.00011,12.39947]
[1776691285376,42.91,75134.1,0.0,-0.84628,0.00011,12.42411]
[1776691285891,42.91,75134.1,0.0,-0.84628,0.00011,12.42411]
[1776691286383,42.91,75131.12,0.0,-0.84659,0.00011,12.40688]
[1776691287390,42.91,75130.23,0.0,-0.84668,0.00011,12.4018]
[1776691288397,42.91,75131.08,0.0,-0.84659,0.00011,12.40683]
[1776691289404,42.91,75132.08,0.0,-0.84649,0.00011,12.41272]
[1776691290082,42.91,75132.08,0.0,-0.84649,0.00011,12.41272]
[1776691290411,42.91,75133.49,0.0,-0.84634,0.00011,12.42098]
[1776691294439,42.91,75131.57,0.0,-0.84658,0.00011,12.4051]
[1776691295446,42.91,75130.3,0.0,-0.84671,0.00011,12.39781]
[1776691297460,42.91,75128.93,0.0,-0.84685,0.00011,12.39004]
[1776691300481,42.91,75130.92,0.0,-0.84664,0.00011,12.40189]
[1776691301488,42.91,75132.17,0.0,-0.84651,0.00011,12.40924]
[1776691302495,42.91,75133.58,0.0,-0.84636,0.00011,12.41751]
[1776691303502,42.91,75130.25,0.0,-0.84671,0.00011,12.39828]
[1776691305516,42.91,75121.78,0.0,-0.84759,0.0001,12.34931]
[1776691306523,42.91,75113.52,0.0,-0.84845,0.0001,12.30151]
[1776691308128,42.91,75113.52,0.0,-0.84845,0.0001,12.30151]
[1776691308220,42.91,75110.42,0.0,-0.84878,0.0001,12.28353]
[1776691308561,42.91,75110.42,0.0,-0.84878,0.0001,12.28353]
[1776691309096,42.91,75110.42,0.0,-0.84878,0.0001,12.28353]
[1776691309197,42.91,75109.45,0.0,-0.84888,0.0001,12.27796]
[1776691310925,42.91,75109.03,0.0,-0.84892,0.0001,12.27553]
[1776691312264,42.91,75109.07,0.0,-0.84891,0.0001,12.2759]
[1776691312564,42.91,75109.0,0.0,-0.84892,0.0001,12.27557]
[1776691312666,42.91,75110.19,0.0,-0.84879,0.0001,12.28255]
[1776691313575,42.91,75112.11,0.0,-0.84859,0.0001,12.29368]
[1776691315589,42.91,75115.0,0.0,-0.84829,0.0001,12.31056]
[1776691316822,42.91,75115.0,0.0,-0.84829,0.0001,12.31056]
[1776691317158,42.91,75115.0,0.0,-0.84829,0.0001,12.31056]
[1776691317603,42.91,75117.9,0.0,-0.84798,0.0001,12.3275]
[1776691318610,42.91,75119.42,0.0,-0.84782,0.0001,12.33643]
[1776691321505,42.91,75120.86,0.0,-0.84767,0.0001,12.34487]
[1776691323645,42.91,75124.68,0.0,-0.84727,0.0001,12.36715]
[1776691328680,42.92,75124.81,0.0,-0.84725,0.0001,12.36799]
[1776691333715,42.92,75123.59,0.0,-0.84738,0.0001,12.36105]
[1776691334722,42.92,75125.07,0.0,-0.84722,0.0001,12.36967]
[1776691335729,42.92,75126.65,0.0,-0.84705,0.00011,12.37903]
[1776691336738,42.92,75127.9,0.0,-0.84692,0.00011,12.38646]
[1776691341773,42.92,75128.33,0.0,-0.84686,0.00011,12.38982]
[1776691343787,42.92,75131.83,0.0,-0.84648,0.00011,12.41045]
[1776691344794,42.92,75129.71,0.0,-0.8467,0.00011,12.3983]
[1776691349829,42.92,75129.24,0.0,-0.84674,0.00011,12.39635]
[1776691351843,42.92,75126.79,0.0,-0.84704,0.00011,12.37742]
[1776691353857,42.93,75124.7,0.0,-0.84725,0.0001,12.36567]
[1776691354864,42.93,75122.83,0.0,-0.84744,0.0001,12.35502]
[1776691355871,42.93,75121.16,0.0,-0.84761,0.0001,12.34554]
[1776691357885,42.93,75118.75,0.0,-0.84786,0.0001,12.33201]
[1776691358891,42.93,75117.65,0.0,-0.84797,0.0001,12.32569]
[1776691361913,42.93,75120.09,0.0,-0.84771,0.0001,12.34005]
[1776691363927,42.93,75117.92,0.0,-0.84794,0.0001,12.32759]
[1776691365941,42.93,75120.64,0.0,-0.84765,0.0001,12.34351]
[1776691368962,42.93,75121.5,0.0,-0.84756,0.0001,12.34866]
[1776691370992,42.93,75122.91,0.0,-0.84741,0.0001,12.35693]
[1776691371999,42.93,75125.76,0.0,-0.84711,0.0001,12.37366]
[1776691375020,42.93,75123.58,0.0,-0.84732,0.0001,12.36158]
[1776691376027,42.93,75127.46,0.0,-0.84691,0.00011,12.38427]
[1776691377034,42.93,75129.7,0.0,-0.84667,0.00011,12.39743]
[1776691379120,42.94,75129.64,0.0,-0.84668,0.00011,12.39723]
[1776691379161,42.94,75133.95,0.0,-0.84622,0.00011,12.42237]
[1776691380065,42.94,75157.78,0.0,-0.84369,0.00011,12.56089]
[1776691381072,42.94,75158.58,0.0,-0.8436,0.00011,12.56565]
[1776691382079,42.94,75150.52,0.0,-0.84446,0.00011,12.519]
[1776691383086,42.94,75149.28,0.0,-0.84459,0.00011,12.51198]
[1776691384093,42.94,75147.83,0.0,-0.84474,0.00011,12.50375]
[1776691385101,42.94,75142.69,0.0,-0.84528,0.00011,12.47395]
[1776691386107,42.94,75140.35,0.0,-0.84553,0.00011,12.46043]
[1776691388121,42.94,75138.79,0.0,-0.84569,0.00011,12.45153]
[1776691389128,42.94,75139.98,0.0,-0.84556,0.00011,12.45851]
[1776691391142,42.94,75138.73,0.0,-0.84569,0.00011,12.45136]
[1776691394732,42.94,75138.28,0.0,-0.84574,0.00011,12.44892]
[1776691394754,42.94,75138.28,0.0,-0.84574,0.00011,12.44892]
[1776691395318,42.94,75138.28,0.0,-0.84574,0.00011,12.44892]
[1776691395414,42.94,75137.33,0.0,-0.84584,0.00011,12.44347]
[1776691395751,42.94,75137.33,0.0,-0.84584,0.00011,12.44347]
[1776691396101,42.94,75137.33,0.0,-0.84584,0.00011,12.44347]
[1776691396134,42.94,75137.33,0.0,-0.84584,0.00011,12.44347]
[1776691396177,42.94,75147.45,0.0,-0.84477,0.00011,12.50222]
[1776691397184,42.94,75146.79,0.0,-0.84483,0.00011,12.49855]
[1776691398800,42.94,75146.43,0.0,-0.84487,0.00011,12.49664]
[1776691399198,42.94,75147.73,0.0,-0.84473,0.00011,12.50435]
[1776691400205,42.94,75145.27,0.0,-0.84499,0.00011,12.49008]
[1776691401755,42.94,75144.87,0.0,-0.84503,0.00011,12.48777]
[1776691402356,42.94,75144.0,0.0,-0.84512,0.00011,12.48274]
[1776691403226,42.94,75142.59,0.0,-0.84527,0.00011,12.47459]
[1776691404233,42.94,75141.81,0.0,-0.84535,0.00011,12.47011]
[1776691404955,42.94,75141.81,0.0,-0.84535,0.00011,12.47011]
[1776691405240,42.94,75140.69,0.0,-0.84547,0.00011,12.46367]
[1776691409270,42.94,75134.74,0.0,-0.84609,0.00011,12.42941]
[1776691410278,42.94,75133.24,0.0,-0.84625,0.00011,12.42083]
[1776691412292,42.94,75130.11,0.0,-0.84662,0.00011,12.3979]
[1776691413299,42.95,75129.03,0.0,-0.84673,0.00011,12.3918]
[1776691417329,42.95,75135.1,0.0,-0.84609,0.00011,12.42703]
[1776691418334,42.95,75137.01,0.0,-0.84588,0.00011,12.43842]
[1776691419342,42.95,75141.22,0.0,-0.84543,0.00011,12.46312]
[1776691420349,42.95,75142.47,0.0,-0.8453,0.00011,12.47063]
[1776691421356,42.95,75143.74,0.0,-0.84516,0.00011,12.47806]
[1776691422432,42.95,75143.74,0.0,-0.84516,0.00011,12.47806]
[1776691426391,42.95,75142.74,0.0,-0.84526,0.00011,12.47258]
[1776691431426,42.95,75142.77,0.0,-0.84525,0.00011,12.47305]
[1776691432433,42.95,75141.93,0.0,-0.84534,0.00011,12.46824]
[1776691432731,42.95,75141.93,0.0,-0.84534,0.00011,12.46824]
[1776691438475,42.95,75140.75,0.0,-0.84546,0.00011,12.46177]
[1776691443510,42.95,75140.76,0.0,-0.84545,0.00011,12.46216]
[1776691444517,42.95,75141.56,0.0,-0.84537,0.00011,12.46686]
[1776691447537,42.95,75133.61,0.0,-0.8462,0.00011,12.42094]
[1776691448545,42.95,75131.54,0.0,-0.84642,0.00011,12.40886]
[1776691450559,42.95,75125.4,0.0,-0.84707,0.0001,12.37316]
[1776691451566,42.95,75123.4,0.0,-0.84728,0.0001,12.36155]
[1776691453580,42.95,75122.28,0.0,-0.8474,0.0001,12.35507]
[1776691455594,42.95,75111.85,0.0,-0.84849,0.0001,12.29467]
[1776691456601,42.95,75109.56,0.0,-0.84872,0.0001,12.2815]
[1776691457608,42.95,75107.63,0.0,-0.84892,0.0001,12.27043]
[1776691460629,42.95,75104.57,0.0,-0.84923,0.0001,12.25306]
[1776691461636,42.96,75102.11,0.0,-0.84949,0.0001,12.23893]
[1776691462643,42.96,75101.4,0.0,-0.84956,0.0001,12.23496]
[1776691465664,42.96,75102.39,0.0,-0.84945,0.0001,12.24118]
[1776691466672,42.96,75103.21,0.0,-0.84936,0.0001,12.2461]
[1776691467678,42.96,75102.58,0.0,-0.84942,0.0001,12.24261]
[1776691468685,42.96,75102.9,0.0,-0.84938,0.0001,12.24462]
[1776691469693,42.96,75102.54,0.0,-0.84942,0.0001,12.2427]
[1776691471706,42.96,75102.02,0.0,-0.84952,0.0001,12.23498]
[1776691472713,42.96,75101.44,0.0,-0.84957,0.0001,12.23179]
[1776691473720,42.96,75101.03,0.0,-0.84961,0.0001,12.22958]
[1776691475734,42.96,75100.51,0.0,-0.84966,0.0001,12.22693]
[1776691476741,42.96,75100.24,0.0,-0.84968,0.0001,12.22554]
[1776691477748,42.96,75099.92,0.0,-0.84971,0.0001,12.22387]
[1776691479763,42.96,75098.98,0.0,-0.84981,0.0001,12.21879]
[1776691480770,42.97,75097.4,0.0,-0.84997,0.0001,12.20983]
[1776691481777,42.97,75097.52,0.0,-0.84995,0.0001,12.21072]
[1776691482784,42.97,75097.22,0.0,-0.84998,0.0001,12.20918]
[1776691484489,42.97,75097.22,0.0,-0.84998,0.0001,12.20918]
[1776691484561,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691484756,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691484939,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691485398,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691485500,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691485551,42.97,75096.7,0.0,-0.85002,0.0001,12.20657]
[1776691485652,42.97,75094.62,0.0,-0.85024,0.0001,12.19474]
[1776691485805,42.97,75092.45,0.0,-0.85046,0.0001,12.18219]
[1776691486812,42.97,75086.62,0.0,-0.85106,0.0001,12.14869]
[1776691487819,42.97,75083.31,0.0,-0.8514,0.0001,12.12978]
[1776691489833,42.97,75083.28,0.0,-0.85138,0.0001,12.13051]
[1776691491921,42.97,75083.14,0.0,-0.8514,0.0001,12.1297]
[1776691491978,42.97,75069.9,0.0,-0.85275,0.0001,12.0536]
[1776691493129,42.97,75069.9,0.0,-0.85275,0.0001,12.0536]
[1776691493375,42.97,75069.9,0.0,-0.85275,0.0001,12.0536]
[1776691493468,42.98,75062.65,0.0,-0.85349,0.0001,12.01194]
[1776691493915,42.98,75062.65,0.0,-0.85349,0.0001,12.01194]
[1776691493985,42.98,75052.34,0.0,-0.85453,0.0001,11.95248]
[1776691494882,42.98,75047.19,0.0,-0.85505,0.0001,11.92291]
[1776691497180,42.98,75044.79,0.0,-0.85529,0.0001,11.90925]
[1776691497210,42.98,75037.04,0.0,-0.85607,0.0001,11.86477]
[1776691498907,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691498952,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691498954,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499020,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499051,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499051,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499109,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499233,42.98,75035.91,0.0,-0.85618,0.0001,11.85853]
[1776691499311,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691499982,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500070,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500108,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500143,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500231,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500237,42.98,75035.42,0.0,-0.85623,0.0001,11.85599]
[1776691500249,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691500945,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691500990,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501049,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501070,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501115,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501160,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501238,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501262,42.98,75038.98,0.0,-0.85586,0.0001,11.87684]
[1776691501367,42.98,75042.31,0.0,-0.85552,0.0001,11.89631]
[1776691502022,42.98,75042.31,0.0,-0.85552,0.0001,11.89631]
[1776691502111,42.98,75042.31,0.0,-0.85552,0.0001,11.89631]
[1776691502201,42.98,75042.31,0.0,-0.85552,0.0001,11.89631]
[1776691502439,42.98,75042.31,0.0,-0.85552,0.0001,11.89631]
[1776691502999,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503017,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503083,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503140,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503175,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503220,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503281,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503408,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503464,42.98,75042.69,0.0,-0.85548,0.0001,11.89874]
[1776691503539,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504020,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504055,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504131,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504194,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504217,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504239,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504250,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504456,42.98,75051.89,0.0,-0.85454,0.0001,11.95227]
[1776691504532,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691504746,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691504783,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691504895,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691504950,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691505199,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691505239,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691505318,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691505463,42.98,75056.56,0.0,-0.85405,0.0001,11.97959]
[1776691506038,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691506143,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691506154,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691506200,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691506297,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691506344,42.98,75055.6,0.0,-0.85415,0.0001,11.97438]
[1776691507549,42.99,75053.11,0.0,-0.85439,0.0001,11.96034]
[1776691507663,42.99,75053.11,0.0,-0.85439,0.0001,11.96034]
[1776691507709,42.99,75053.11,0.0,-0.85439,0.0001,11.96034]
[1776691507637,42.99,75049.27,0.0,-0.85478,0.0001,11.93853]
[1776691507770,42.99,75049.27,0.0,-0.85478,0.0001,11.93853]
[1776691507795,42.99,75049.27,0.0,-0.85478,0.0001,11.93853]
[1776691508566,42.99,75049.27,0.0,-0.85478,0.0001,11.93853]
[1776691508677,42.99,75049.27,0.0,-0.85478,0.0001,11.93853]
[1776691508735,42.99,75047.33,0.0,-0.85497,0.0001,11.92772]
[1776691508789,42.99,75047.33,0.0,-0.85497,0.0001,11.92772]
[1776691508811,42.99,75047.33,0.0,-0.85497,0.0001,11.92772]
[1776691509200,42.99,75047.33,0.0,-0.85497,0.0001,11.92772]
[1776691509270,42.99,75047.29,0.0,-0.85497,0.0001,11.92772]
[1776691510996,42.99,75050.73,0.0,-0.85461,0.0001,11.94801]
[1776691512005,42.99,75055.42,0.0,-0.85413,0.0001,11.97545]
[1776691514017,42.99,75053.11,0.0,-0.85435,0.0001,11.96278]
[1776691515024,42.99,75052.22,0.0,-0.85443,0.0001,11.95798]
[1776691516031,43.0,75049.72,0.0,-0.85468,0.0001,11.9439]
[1776691517038,43.0,75051.08,0.0,-0.85454,0.0001,11.95193]
[1776691518045,43.0,75053.47,0.0,-0.85429,0.0001,11.9659]
[1776691519052,43.0,75058.95,0.0,-0.85373,0.0001,11.99786]
[1776691520645,43.0,75061.62,0.0,-0.85345,0.0001,12.01356]
[1776691521657,43.0,75062.97,0.0,-0.85331,0.0001,12.02161]
[1776691525609,43.0,75061.07,0.0,-0.85349,0.0001,12.01164]
[1776691526101,43.0,75065.82,0.0,-0.853,0.0001,12.03932]
[1776691527108,43.0,75067.17,0.0,-0.85285,0.0001,12.04733]
[1776691530129,43.01,75068.42,0.0,-0.85272,0.0001,12.05513]
[1776691531136,43.01,75074.97,0.0,-0.85209,0.0001,12.08812]
[1776691533149,43.01,75073.69,0.0,-0.85222,0.0001,12.08099]
[1776691534157,43.01,75072.5,0.0,-0.85234,0.0001,12.07426]
[1776691535164,43.01,75068.84,0.0,-0.85271,0.0001,12.05328]
[1776691536171,43.01,75066.68,0.0,-0.85293,0.0001,12.04099]
[1776691537557,43.01,75066.68,0.0,-0.85293,0.0001,12.04099]
[1776691537578,43.01,75066.68,0.0,-0.85293,0.0001,12.04099]
[1776691537632,43.01,75066.68,0.0,-0.85293,0.0001,12.04099]
[1776691537703,43.01,75066.68,0.0,-0.85293,0.0001,12.04099]
[1776691537732,43.01,75065.99,0.0,-0.85299,0.0001,12.03721]
[1776691537869,43.01,75065.99,0.0,-0.85299,0.0001,12.03721]
[1776691539286,43.01,75065.96,0.0,-0.85299,0.0001,12.03724]
[1776691539373,43.01,75065.96,0.0,-0.85299,0.0001,12.03724]
[1776691539416,43.01,75065.96,0.0,-0.85299,0.0001,12.03724]
[1776691539453,43.01,75065.96,0.0,-0.85299,0.0001,12.03724]
[1776691539515,43.01,75065.53,0.0,-0.85303,0.0001,12.03496]
[1776691540295,43.01,75065.53,0.0,-0.85303,0.0001,12.03496]
[1776691540385,43.01,75065.53,0.0,-0.85303,0.0001,12.03496]
[1776691540395,43.01,75064.69,0.0,-0.85311,0.0001,12.03031]
[1776691540987,43.01,75064.69,0.0,-0.85311,0.0001,12.03031]
[1776691541242,43.01,75064.69,0.0,-0.85311,0.0001,12.03031]
[1776691541258,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691541779,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542302,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542330,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542440,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542550,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542621,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542655,43.01,75049.72,0.0,-0.85464,0.0001,11.94397]
[1776691542737,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691542764,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543445,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543512,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543598,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543630,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543708,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543759,43.01,75042.25,0.0,-0.8554,0.0001,11.90082]
[1776691543680,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691543863,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691543977,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544085,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544193,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544301,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544410,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544458,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544473,43.01,75042.29,0.0,-0.85539,0.0001,11.90103]
[1776691544508,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691544803,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691544860,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691544947,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545464,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545527,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545619,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545670,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545705,43.01,75042.19,0.0,-0.8554,0.0001,11.90064]
[1776691545666,43.01,75041.49,0.0,-0.85547,0.0001,11.89678]
[1776691547226,43.01,75040.79,0.0,-0.85553,0.0001,11.89293]
[1776691547266,43.01,75040.79,0.0,-0.85553,0.0001,11.89293]
[1776691547374,43.01,75040.79,0.0,-0.85553,0.0001,11.89293]
[1776691547444,43.01,75040.79,0.0,-0.85553,0.0001,11.89293]
[1776691547483,43.01,75040.79,0.0,-0.85553,0.0001,11.89293]
[1776691547581,43.01,75038.83,0.0,-0.85573,0.0001,11.88183]
[1776691548257,43.01,75037.92,0.0,-0.85582,0.0001,11.87679]
[1776691549326,43.01,75037.92,0.0,-0.85582,0.0001,11.87679]
[1776691549467,43.01,75037.92,0.0,-0.85582,0.0001,11.87679]
[1776691549513,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691549808,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691549841,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691550542,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691550626,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691550724,43.02,75037.6,0.0,-0.85584,0.0001,11.87516]
[1776691550726,43.02,75052.17,0.0,-0.85437,0.0001,11.95938]
[1776691550872,43.02,75052.17,0.0,-0.85437,0.0001,11.95938]
[1776691551213,43.02,75052.17,0.0,-0.85437,0.0001,11.95938]
[1776691551219,43.02,75052.17,0.0,-0.85437,0.0001,11.95938]
[1776691551275,43.02,75052.17,0.0,-0.85437,0.0001,11.95938]
[1776691551279,43.02,75049.39,0.0,-0.85465,0.0001,11.94345]
[1776691552286,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553122,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553129,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553230,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553437,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553611,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553706,43.02,75048.87,0.0,-0.8547,0.0001,11.94058]
[1776691553764,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691553853,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691554343,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691554399,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691554623,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691554633,43.02,75048.26,0.0,-0.85476,0.0001,11.93718]
[1776691554710,43.02,75066.94,0.0,-0.85285,0.0001,12.04529]
[1776691554827,43.02,75066.94,0.0,-0.85285,0.0001,12.04529]
[1776691554937,43.02,75066.94,0.0,-0.85285,0.0001,12.04529]
[1776691555043,43.02,75066.94,0.0,-0.85285,0.0001,12.04529]
[1776691555129,43.02,75066.94,0.0,-0.85285,0.0001,12.04529]
[1776691555327,43.02,75066.99,0.0,-0.85284,0.0001,12.04576]
[1776691556337,43.02,75066.99,0.0,-0.85284,0.0001,12.04576]
[1776691556417,43.02,75066.44,0.0,-0.85289,0.0001,12.04278]
[1776691557181,43.02,75066.44,0.0,-0.85289,0.0001,12.04278]
[1776691557469,43.02,75066.44,0.0,-0.85289,0.0001,12.04278]
[1776691557563,43.02,75095.87,0.0,-0.84986,0.0001,12.21297]
[1776691558114,43.02,75095.87,0.0,-0.84986,0.0001,12.21297]
[1776691558348,43.02,75100.82,0.0,-0.84935,0.0001,12.24155]
[1776691559360,43.02,75111.39,0.0,-0.84825,0.0001,12.30261]
[1776691560405,43.02,75111.39,0.0,-0.84825,0.0001,12.30261]
[1776691560502,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561430,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561507,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561579,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561607,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561615,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561721,43.02,75118.25,0.0,-0.84753,0.0001,12.34233]
[1776691561711,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562438,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562488,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562522,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562558,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562590,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562614,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562702,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691562704,43.02,75119.59,0.0,-0.84739,0.0001,12.35015]
[1776691563454,43.02,75117.69,0.0,-0.84758,0.0001,12.33935]
[1776691563487,43.02,75117.69,0.0,-0.84758,0.0001,12.33935]
[1776691563522,43.02,75117.69,0.0,-0.84758,0.0001,12.33935]
[1776691563535,43.02,75117.69,0.0,-0.84758,0.0001,12.33935]
[1776691563710,43.02,75117.69,0.0,-0.84758,0.0001,12.33935]
[1776691564466,43.02,75117.44,0.0,-0.84761,0.0001,12.3381]
[1776691564491,43.02,75117.44,0.0,-0.84761,0.0001,12.3381]
[1776691564499,43.02,75117.44,0.0,-0.84761,0.0001,12.3381]
[1776691564703,43.02,75117.44,0.0,-0.84761,0.0001,12.3381]
[1776691564828,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691564874,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691564955,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691564960,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691565531,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691565722,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691565751,43.02,75116.76,0.0,-0.84767,0.0001,12.33437]
[1776691565569,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691565876,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691565956,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691565961,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691565992,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566207,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566218,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566320,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566444,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566465,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566769,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566780,43.02,75112.39,0.0,-0.84813,0.0001,12.30931]
[1776691566509,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567016,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567064,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567627,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567713,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567780,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567792,43.02,75104.98,0.0,-0.8489,0.0001,12.26632]
[1776691567764,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691567879,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691567932,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691567961,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568058,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568156,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568202,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568262,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568368,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568440,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568484,43.02,75095.51,0.0,-0.84989,0.0001,12.21149]
[1776691568572,43.02,75093.13,0.0,-0.85013,0.0001,12.19791]
[1776691570516,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570548,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570589,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570673,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570708,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570767,43.02,75093.14,0.0,-0.85012,0.0001,12.19817]
[1776691570815,43.02,75091.14,0.0,-0.85033,0.0001,12.18681]
[1776691570881,43.02,75091.14,0.0,-0.85033,0.0001,12.18681]
[1776691571198,43.02,75091.14,0.0,-0.85033,0.0001,12.18681]
[1776691571449,43.02,75088.55,0.0,-0.85059,0.0001,12.17186]
[1776691572456,43.02,75087.14,0.0,-0.85074,0.0001,12.16376]
[1776691573463,43.02,75086.09,0.0,-0.85085,0.0001,12.15774]
[1776691574470,43.02,75090.64,0.0,-0.85038,0.0001,12.18409]
[1776691575477,43.02,75092.42,0.0,-0.85019,0.0001,12.19439]
[1776691576484,43.02,75089.7,0.0,-0.85047,0.0001,12.17868]
[1776691578498,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579661,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579670,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579703,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579729,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579773,43.02,75088.69,0.0,-0.85058,0.0001,12.17291]
[1776691579799,43.02,75088.7,0.0,-0.85057,0.0001,12.17301]
[1776691579937,43.02,75088.7,0.0,-0.85057,0.0001,12.17301]
[1776691582045,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582073,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582186,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582197,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582318,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582399,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582452,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582508,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582569,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582716,43.02,75088.62,0.0,-0.85058,0.0001,12.17259]
[1776691582764,43.02,75086.7,0.0,-0.85078,0.0001,12.16158]
[1776691584217,43.02,75086.06,0.0,-0.85084,0.0001,12.15794]
[1776691584264,43.02,75086.06,0.0,-0.85084,0.0001,12.15794]
[1776691584369,43.02,75086.06,0.0,-0.85084,0.0001,12.15794]
[1776691584453,43.02,75086.06,0.0,-0.85084,0.0001,12.15794]
[1776691584566,43.02,75086.06,0.0,-0.85084,0.0001,12.15794]
[1776691584579,43.03,75087.03,0.0,-0.85074,0.0001,12.16361]
[1776691585858,43.03,75087.0,0.0,-0.85074,0.0001,12.16349]
[1776691585957,43.03,75087.0,0.0,-0.85074,0.0001,12.16349]
[1776691585966,43.03,75087.0,0.0,-0.85074,0.0001,12.16349]
[1776691586074,43.03,75087.0,0.0,-0.85074,0.0001,12.16349]
[1776691586211,43.03,75087.0,0.0,-0.85074,0.0001,12.16349]
[1776691586554,43.03,75089.72,0.0,-0.85046,0.0001,12.17926]
[1776691587561,43.03,75091.39,0.0,-0.85029,0.0001,12.18894]
[1776691590582,43.03,75094.78,0.0,-0.84994,0.0001,12.2086]
[1776691591589,43.03,75096.66,0.0,-0.84979,0.0001,12.21444]
[1776691596624,43.03,75090.84,0.0,-0.85038,0.0001,12.18173]
[1776691599206,43.03,75090.02,0.0,-0.85045,0.0001,12.17745]
[1776691599242,43.03,75090.02,0.0,-0.85045,0.0001,12.17745]
[1776691599244,43.03,75090.02,0.0,-0.85045,0.0001,12.17745]
[1776691599445,43.03,75090.02,0.0,-0.85045,0.0001,12.17745]
[1776691599644,43.03,75090.09,0.0,-0.85044,0.0001,12.17809]
[1776691604680,43.03,75091.16,0.0,-0.85032,0.0001,12.18465]
[1776691606696,43.03,75094.31,0.0,-0.85,0.0001,12.2029]
[1776691607703,43.03,75098.22,0.0,-0.84959,0.0001,12.2255]
[1776691609163,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609197,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609215,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609268,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609309,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609444,43.03,75098.09,0.0,-0.84961,0.0001,12.22472]
[1776691609477,43.03,75098.09,0.0,-0.84961,0.0001,12.22469]
[1776691610724,43.03,75099.05,0.0,-0.8495,0.0001,12.2304]
[1776691613605,43.03,75098.97,0.0,-0.84951,0.0001,12.23024]
[1776691613694,43.03,75098.97,0.0,-0.84951,0.0001,12.23024]
[1776691613720,43.03,75098.97,0.0,-0.84951,0.0001,12.23024]
[1776691613825,43.03,75098.97,0.0,-0.84951,0.0001,12.23024]
[1776691613745,43.03,75099.61,0.0,-0.84944,0.0001,12.23409]
[1776691613937,43.03,75099.61,0.0,-0.84944,0.0001,12.23409]
[1776691614051,43.03,75099.61,0.0,-0.84944,0.0001,12.23409]
[1776691614083,43.03,75099.61,0.0,-0.84944,0.0001,12.23409]
[1776691614193,43.03,75099.61,0.0,-0.84944,0.0001,12.23409]
[1776691614760,43.03,75099.13,0.0,-0.84948,0.0001,12.23146]
[1776691615270,43.03,75099.13,0.0,-0.84948,0.0001,12.23146]
[1776691615364,43.03,75099.13,0.0,-0.84948,0.0001,12.23146]
[1776691615415,43.03,75099.13,0.0,-0.84948,0.0001,12.23146]
[1776691615446,43.03,75099.13,0.0,-0.84948,0.0001,12.23146]
[1776691615763,43.04,75099.62,0.0,-0.84943,0.0001,12.23444]
[1776691617441,43.04,75099.52,0.0,-0.84944,0.0001,12.23401]
[1776691617534,43.04,75099.52,0.0,-0.84944,0.0001,12.23401]
[1776691617585,43.04,75099.52,0.0,-0.84944,0.0001,12.23401]
[1776691617694,43.04,75099.52,0.0,-0.84944,0.0001,12.23401]
[1776691617776,43.04,75099.32,0.0,-0.84946,0.0001,12.233]
[1776691620583,43.04,75098.69,0.0,-0.84952,0.0001,12.22965]
[1776691620654,43.04,75098.69,0.0,-0.84952,0.0001,12.22965]
[1776691620694,43.04,75098.69,0.0,-0.84952,0.0001,12.22965]
[1776691620709,43.04,75098.69,0.0,-0.84952,0.0001,12.22965]
[1776691620806,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621077,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621160,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621218,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621603,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621659,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621668,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621692,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621720,43.04,75098.69,0.0,-0.84951,0.0001,12.2298]
[1776691621805,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691621900,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691621907,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691621945,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691622602,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691622696,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691622711,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691622725,43.04,75109.65,0.0,-0.84837,0.0001,12.29329]
[1776691622812,43.04,75111.94,0.0,-0.84813,0.0001,12.30671]
[1776691622945,43.04,75111.94,0.0,-0.84813,0.0001,12.30671]
[1776691623740,43.04,75111.94,0.0,-0.84813,0.0001,12.30671]
[1776691623846,43.04,75111.94,0.0,-0.84813,0.0001,12.30671]
[1776691623826,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691623949,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691623954,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691623965,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624196,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624272,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624372,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624447,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624537,43.04,75114.55,0.0,-0.84785,0.0001,12.32189]
[1776691624833,43.04,75116.95,0.0,-0.8476,0.0001,12.33585]
[1776691625749,43.04,75116.95,0.0,-0.8476,0.0001,12.33585]
[1776691625797,43.04,75116.95,0.0,-0.8476,0.0001,12.33585]
[1776691625839,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691625897,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691625937,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691626007,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691626116,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691626190,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691626247,43.04,75119.58,0.0,-0.84733,0.0001,12.35111]
[1776691626847,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627100,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627136,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627194,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627450,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627459,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627557,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627664,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627691,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627766,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627804,43.04,75121.41,0.0,-0.84713,0.0001,12.36173]
[1776691627854,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691627934,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691628153,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691628191,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691628199,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691628459,43.04,75121.3,0.0,-0.84714,0.0001,12.36112]
[1776691628861,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630440,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630491,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630545,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630679,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630689,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630796,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630840,43.04,75121.44,0.0,-0.84713,0.0001,12.36194]
[1776691630780,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691630935,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631190,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631289,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631341,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631398,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631505,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631614,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631691,43.04,75121.48,0.0,-0.84713,0.0001,12.36218]
[1776691631715,43.04,75121.52,0.0,-0.84712,0.0001,12.36242]
[1776691632316,43.04,75121.52,0.0,-0.84712,0.0001,12.36242]
[1776691632395,43.04,75121.52,0.0,-0.84712,0.0001,12.36242]
[1776691632504,43.04,75121.52,0.0,-0.84712,0.0001,12.36242]
[1776691632666,43.04,75121.52,0.0,-0.84712,0.0001,12.36242]
[1776691632767,43.04,75121.94,0.0,-0.84708,0.0001,12.36485]
[1776691632959,43.04,75121.94,0.0,-0.84708,0.0001,12.36485]
[1776691633194,43.04,75121.94,0.0,-0.84708,0.0001,12.36485]
[1776691633295,43.04,75123.11,0.0,-0.84696,0.0001,12.37158]
[1776691633896,43.04,75126.36,0.0,-0.84661,0.00011,12.39038]
[1776691636917,43.04,75127.55,0.0,-0.84649,0.00011,12.39724]
[1776691639333,43.04,75127.69,0.0,-0.84648,0.00011,12.39803]
[1776691639530,43.04,75127.69,0.0,-0.84648,0.00011,12.39803]
[1776691639697,43.04,75127.69,0.0,-0.84648,0.00011,12.39803]
[1776691639709,43.04,75127.65,0.0,-0.84648,0.00011,12.39775]
[1776691639938,43.04,75132.54,0.0,-0.84597,0.00011,12.42604]
[1776691640945,43.04,75137.08,0.0,-0.84549,0.00011,12.45241]
[1776691642959,43.04,75136.77,0.0,-0.84552,0.00011,12.4507]
[1776691643966,43.04,75137.95,0.0,-0.84539,0.00011,12.45755]
[1776691645980,43.04,75136.73,0.0,-0.84552,0.00011,12.45055]
[1776691646987,43.04,75132.81,0.0,-0.84593,0.00011,12.42791]
[1776691648122,43.04,75130.98,0.0,-0.84613,0.00011,12.41712]
[1776691649438,43.04,75133.23,0.0,-0.84589,0.00011,12.43022]
[1776691653029,43.04,75131.41,0.0,-0.84613,0.00011,12.41492]
[1776691655044,43.04,75130.26,0.0,-0.84624,0.00011,12.40843]
[1776691660078,43.04,75131.1,0.0,-0.84615,0.00011,12.41364]
[1776691665114,43.04,75131.99,0.0,-0.84605,0.00011,12.41903]
[1776691668135,43.04,75128.76,0.0,-0.84639,0.00011,12.40045]
[1776691669142,43.04,75127.32,0.0,-0.84654,0.00011,12.39218]
[1776691672164,43.04,75126.08,0.0,-0.84666,0.0001,12.38523]
[1776691676191,43.05,75129.48,0.0,-0.8463,0.00011,12.40518]
[1776691677198,43.05,75131.97,0.0,-0.84604,0.00011,12.41963]
[1776691680220,43.05,75134.68,0.0,-0.84575,0.00011,12.43539]
[1776691681227,43.05,75141.91,0.0,-0.84499,0.00011,12.47725]
[1776691683241,43.05,75137.06,0.0,-0.8455,0.00011,12.44916]
[1776691684286,43.05,75137.06,0.0,-0.8455,0.00011,12.44916]
[1776691684352,43.05,75137.06,0.0,-0.8455,0.00011,12.44916]
[1776691684373,43.05,75137.59,0.0,-0.84545,0.00011,12.45221]
[1776691685257,43.05,75145.83,0.0,-0.84457,0.00011,12.4999]
[1776691686264,43.05,75158.51,0.0,-0.84322,0.00011,12.57342]
[1776691687459,43.05,75158.51,0.0,-0.84322,0.00011,12.57342]
[1776691687544,43.05,75162.22,0.0,-0.84283,0.00011,12.59494]
[1776691690767,43.05,75162.65,0.0,-0.84279,0.00011,12.59711]
[1776691696336,43.04,75161.62,0.0,-0.84292,0.00011,12.59011]
[1776691698350,43.04,75159.79,0.0,-0.84312,0.00011,12.57925]
[1776691699356,43.04,75161.32,0.0,-0.84296,0.00011,12.588]
[1776691704392,43.04,75164.91,0.0,-0.84259,0.00011,12.60818]
[1776691705399,43.04,75174.24,0.0,-0.84159,0.00011,12.66207]
[1776691706802,43.04,75174.24,0.0,-0.84159,0.00011,12.66207]
[1776691706898,43.04,75181.24,0.0,-0.84084,0.00011,12.70257]
[1776691706947,43.04,75181.24,0.0,-0.84084,0.00011,12.70257]
[1776691707097,43.04,75181.24,0.0,-0.84084,0.00011,12.70257]
[1776691707152,43.04,75181.24,0.0,-0.84084,0.00011,12.70257]
[1776691707413,43.04,75178.69,0.0,-0.84111,0.00011,12.68773]
[1776691710343,43.04,75178.31,0.0,-0.84116,0.00011,12.68542]
[1776691711441,43.04,75180.07,0.0,-0.84102,0.00011,12.69045]
[1776691714400,43.04,75179.27,0.0,-0.84111,0.00011,12.68567]
[1776691714462,43.04,75177.11,0.0,-0.84134,0.00011,12.6731]
[1776691715364,43.04,75177.11,0.0,-0.84134,0.00011,12.6731]
[1776691716376,43.04,75177.24,0.0,-0.84133,0.00011,12.67381]
[1776691717251,43.04,75176.74,0.0,-0.84138,0.00011,12.67086]
[1776691719497,43.04,75179.33,0.0,-0.84111,0.00011,12.68572]
[1776691724533,43.03,75179.63,0.0,-0.84108,0.00011,12.68709]
[1776691729054,43.03,75179.13,0.0,-0.84114,0.00011,12.68388]
[1776691729568,43.03,75177.55,0.0,-0.84131,0.00011,12.67466]
[1776691730013,43.03,75177.55,0.0,-0.84131,0.00011,12.67466]
[1776691735610,43.03,75177.52,0.0,-0.84132,0.00011,12.6741]
[1776691737579,43.03,75177.72,0.0,-0.8413,0.00011,12.67519]
[1776691738631,43.03,75164.81,0.0,-0.84269,0.00011,12.6002]
[1776691739638,43.03,75159.27,0.0,-0.84328,0.00011,12.56796]
[1776691740645,43.03,75157.9,0.0,-0.84343,0.00011,12.55991]
[1776691743666,43.03,75159.63,0.0,-0.84325,0.00011,12.56962]
[1776691745680,43.03,75157.49,0.0,-0.84349,0.00011,12.55701]
[1776691746687,43.03,75156.24,0.0,-0.84362,0.00011,12.54968]
[1776691748701,43.03,75160.79,0.0,-0.84314,0.00011,12.57587]
[1776691753736,43.03,75161.1,0.0,-0.84312,0.00011,12.57711]
[1776691757764,43.02,75163.49,0.0,-0.84287,0.00011,12.59054]
[1776691758771,43.02,75165.6,0.0,-0.84265,0.00011,12.60265]
[1776691763806,43.02,75165.94,0.0,-0.84262,0.00011,12.60399]
[1776691766828,43.02,75170.93,0.0,-0.84209,0.00011,12.63252]
[1776691767834,43.02,75174.05,0.0,-0.84176,0.00011,12.65058]
[1776691769849,43.02,75175.85,0.0,-0.84157,0.00011,12.66098]
[1776691770855,43.02,75177.23,0.0,-0.84142,0.00011,12.669]
[1776691774884,43.02,75179.85,0.0,-0.84119,0.00011,12.67894]
[1776691776130,43.02,75180.13,0.0,-0.84116,0.00011,12.68048]
[1776691776899,43.02,75189.1,0.0,-0.8402,0.00011,12.73237]
[1776691777906,43.02,75191.64,0.0,-0.83993,0.00011,12.74693]
[1776691778913,43.02,75193.04,0.0,-0.83978,0.00011,12.75487]
[1776691779920,43.02,75194.49,0.0,-0.83963,0.00011,12.76309]
[1776691781934,43.02,75196.55,0.0,-0.8394,0.00011,12.77512]
[1776691782478,43.02,75196.55,0.0,-0.8394,0.00011,12.77512]
[1776691782941,43.02,75196.66,0.0,-0.83939,0.00011,12.77579]
[1776691787976,43.02,75196.7,0.0,-0.83938,0.00011,12.77601]
[1776691788983,43.02,75199.17,0.0,-0.83912,0.00011,12.7902]
[1776691790997,43.02,75201.38,0.0,-0.83888,0.00011,12.80272]
[1776691792016,43.02,75212.1,0.0,-0.83772,0.00011,12.8647]
[1776691792262,43.02,75212.1,0.0,-0.83772,0.00011,12.8647]
[1776691792942,43.02,75212.1,0.0,-0.83772,0.00011,12.8647]
[1776691793014,43.02,75217.13,0.0,-0.83717,0.00011,12.89389]
[1776691794021,43.02,75219.37,0.0,-0.83693,0.00011,12.90682]
[1776691796035,43.02,75222.18,0.0,-0.83663,0.00011,12.9229]
[1776691798049,43.01,75223.57,0.0,-0.83648,0.00011,12.93071]
[1776691799362,43.01,75223.55,0.0,-0.83648,0.00011,12.93046]
[1776691799388,43.01,75223.55,0.0,-0.83648,0.00011,12.93046]
[1776691799845,43.01,75223.55,0.0,-0.83648,0.00011,12.93046]
[1776691800496,43.01,75223.55,0.0,-0.83649,0.00011,12.93031]
[1776691801459,43.01,75243.8,0.0,-0.83426,0.00011,13.04766]
[1776691802150,43.01,75251.9,0.0,-0.83336,0.00011,13.09472]
[1776691803995,43.01,75249.84,0.0,-0.83359,0.00011,13.08265]
[1776691804643,43.01,75244.68,0.0,-0.83416,0.00011,13.05273]
[1776691805273,43.01,75244.68,0.0,-0.83416,0.00011,13.05273]
[1776691805898,43.01,75244.68,0.0,-0.83416,0.00011,13.05273]
[1776691806149,43.01,75220.49,0.0,-0.83682,0.00011,12.91256]
[1776691806405,43.01,75220.49,0.0,-0.83682,0.00011,12.91256]
[1776691806492,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807163,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807215,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807270,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807327,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807357,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807401,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807457,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807651,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807698,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691807951,43.01,75197.21,0.0,-0.83935,0.00011,12.77787]
[1776691808050,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808129,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808199,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808299,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808450,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808497,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808701,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808815,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808861,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691808996,43.02,75199.55,0.0,-0.83909,0.00011,12.79163]
[1776691809006,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809175,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809216,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809343,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809380,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809433,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809469,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809539,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809709,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809862,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809958,43.02,75201.18,0.0,-0.83891,0.00011,12.80125]
[1776691809961,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810167,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810221,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810225,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810384,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810444,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810444,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810539,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810709,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810759,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691810967,43.02,75197.94,0.0,-0.83926,0.00011,12.78265]
[1776691811049,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811205,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811248,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811418,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811454,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811489,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811618,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811648,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811752,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811769,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691811973,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691812013,43.02,75195.94,0.0,-0.83947,0.00011,12.77124]
[1776691812021,43.02,75197.27,0.0,-0.83933,0.00011,12.77915]
[1776691812209,43.02,75197.27,0.0,-0.83933,0.00011,12.77915]
[1776691812500,43.02,75197.27,0.0,-0.83933,0.00011,12.77915]
[1776691812570,43.02,75197.27,0.0,-0.83933,0.00011,12.77915]
[1776691812721,43.02,75197.27,0.0,-0.83933,0.00011,12.77915]
[1776691812790,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813092,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813167,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813206,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813227,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813282,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813335,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813386,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813447,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813546,43.02,75191.01,0.0,-0.84,0.00011,12.74289]
[1776691813589,43.02,75190.68,0.0,-0.84003,0.00011,12.74121]
[1776691815565,43.02,75191.51,0.0,-0.83994,0.00011,12.74602]
[1776691815620,43.02,75191.51,0.0,-0.83994,0.00011,12.74602]
[1776691815649,43.02,75191.51,0.0,-0.83994,0.00011,12.74602]
[1776691815702,43.02,75191.51,0.0,-0.83994,0.00011,12.74602]
[1776691815750,43.02,75191.33,0.0,-0.83995,0.00011,12.74543]
[1776691816133,43.02,75191.33,0.0,-0.83995,0.00011,12.74543]
[1776691816211,43.02,75191.33,0.0,-0.83995,0.00011,12.74543]
[1776691816216,43.02,75191.33,0.0,-0.83995,0.00011,12.74543]
[1776691816463,43.02,75191.33,0.0,-0.83995,0.00011,12.74543]
[1776691816555,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817124,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817174,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817206,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817260,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817340,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817445,43.02,75194.26,0.0,-0.83963,0.00011,12.76263]
[1776691817466,43.02,75195.71,0.0,-0.83947,0.00011,12.77122]
[1776691818758,43.02,75195.71,0.0,-0.83947,0.00011,12.77122]
[1776691818841,43.02,75195.71,0.0,-0.83947,0.00011,12.77122]
[1776691818959,43.02,75195.71,0.0,-0.83947,0.00011,12.77122]
[1776691819043,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819204,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819271,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819309,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819365,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819448,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819557,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819612,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819655,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819704,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819722,43.02,75193.69,0.0,-0.83969,0.00011,12.7597]
[1776691819797,43.02,75193.49,0.0,-0.83971,0.00011,12.75873]
[1776691820562,43.02,75193.49,0.0,-0.83971,0.00011,12.75873]
[1776691820703,43.02,75193.49,0.0,-0.83971,0.00011,12.75873]
[1776691820881,43.02,75193.49,0.0,-0.83971,0.00011,12.75873]
[1776691820951,43.02,75193.49,0.0,-0.83971,0.00011,12.75873]
[1776691820953,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821170,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821346,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821382,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821454,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821477,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821557,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821584,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821692,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821745,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821907,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691821940,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691822047,43.02,75189.37,0.0,-0.84015,0.00011,12.73506]
[1776691822037,43.02,75187.41,0.0,-0.84035,0.00011,12.72393]
[1776691822158,43.02,75187.41,0.0,-0.84035,0.00011,12.72393]
[1776691822212,43.02,75187.41,0.0,-0.84035,0.00011,12.72393]
[1776691822266,43.02,75187.41,0.0,-0.84035,0.00011,12.72393]
[1776691822301,43.02,75187.41,0.0,-0.84035,0.00011,12.72393]
[1776691822367,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823185,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823295,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823412,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823449,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823571,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823633,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823698,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823744,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823854,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823927,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823952,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691823962,43.02,75181.12,0.0,-0.84103,0.00011,12.68773]
[1776691824054,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824206,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824306,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824410,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824418,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824452,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691824947,43.03,75168.1,0.0,-0.84242,0.00011,12.61255]
[1776691825048,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825192,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825207,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825330,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825440,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825456,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825548,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825656,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825678,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825939,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691825998,43.03,75164.99,0.0,-0.84275,0.00011,12.59475]
[1776691826067,43.03,75176.96,0.0,-0.84146,0.00011,12.6645]
[1776691826212,43.03,75176.96,0.0,-0.84146,0.00011,12.6645]
[1776691826427,43.03,75176.96,0.0,-0.84146,0.00011,12.6645]
[1776691826526,43.03,75176.96,0.0,-0.84146,0.00011,12.6645]
[1776691826881,43.03,75176.96,0.0,-0.84146,0.00011,12.6645]
[1776691826974,43.03,75179.1,0.0,-0.84122,0.00011,12.67721]
[1776691827314,43.03,75173.66,0.0,-0.8418,0.00011,12.64601]
[1776691828321,43.03,75175.74,0.0,-0.84157,0.00011,12.65841]
[1776691829328,43.03,75167.73,0.0,-0.84242,0.00011,12.61217]
[1776691831341,43.03,75170.43,0.0,-0.84218,0.00011,12.62319]
[1776691832923,43.03,75170.43,0.0,-0.84218,0.00011,12.62319]
[1776691833004,43.03,75178.15,0.0,-0.84134,0.00011,12.66825]
[1776691833356,43.03,75182.5,0.0,-0.84087,0.00011,12.69344]
[1776691834362,43.04,75183.55,0.0,-0.84075,0.00011,12.70007]
[1776691836377,43.04,75179.56,0.0,-0.84117,0.00011,12.67746]
[1776691837387,43.04,75177.18,0.0,-0.84142,0.00011,12.66396]
[1776691838397,43.04,75170.31,0.0,-0.84215,0.00011,12.62444]
[1776691839403,43.04,75162.98,0.0,-0.84293,0.00011,12.58218]
[1776691840954,43.04,75162.98,0.0,-0.84293,0.00011,12.58218]
[1776691841039,43.04,75165.34,0.0,-0.84267,0.00011,12.59613]
[1776691841417,43.04,75170.55,0.0,-0.84211,0.00011,12.6265]
[1776691842424,43.04,75174.19,0.0,-0.84172,0.00011,12.64775]
[1776691843431,43.04,75180.35,0.0,-0.84106,0.00011,12.68361]
[1776691846849,43.04,75181.05,0.0,-0.84097,0.00011,12.68809]
[1776691846951,43.04,75181.05,0.0,-0.84097,0.00011,12.68809]
[1776691846958,43.04,75181.53,0.0,-0.84092,0.00011,12.69115]
[1776691847213,43.04,75181.53,0.0,-0.84092,0.00011,12.69115]
[1776691847460,43.05,75189.87,0.0,-0.84001,0.00011,12.73986]
[1776691848467,43.05,75192.87,0.0,-0.83968,0.00011,12.75759]
[1776691849474,43.05,75200.14,0.0,-0.83888,0.00011,12.80002]
[1776691851568,43.05,75198.72,0.0,-0.83903,0.00011,12.79207]
[1776691851608,43.05,75192.81,0.0,-0.83967,0.00011,12.75814]
[1776691852495,43.05,75175.46,0.0,-0.84153,0.00011,12.65769]
[1776691853502,43.05,75173.18,0.0,-0.84178,0.00011,12.64462]
[1776691855516,43.05,75168.22,0.0,-0.8423,0.00011,12.6162]
[1776691856522,43.05,75160.96,0.0,-0.84307,0.00011,12.57435]
[1776691857533,43.05,75150.58,0.0,-0.84417,0.00011,12.51451]
[1776691858540,43.05,75145.17,0.0,-0.84474,0.00011,12.48352]
[1776691859548,43.06,75148.81,0.0,-0.84435,0.00011,12.50492]
[1776691860810,43.06,75148.81,0.0,-0.84435,0.00011,12.50492]
[1776691860887,43.06,75148.81,0.0,-0.84435,0.00011,12.50492]
[1776691860900,43.06,75148.81,0.0,-0.84435,0.00011,12.50492]
[1776691861093,43.06,75148.81,0.0,-0.84435,0.00011,12.50492]
[1776691860974,43.06,75137.55,0.0,-0.84553,0.00011,12.4401]
[1776691861867,43.06,75137.55,0.0,-0.84553,0.00011,12.4401]
[1776691861913,43.06,75115.39,0.0,-0.84786,0.0001,12.31219]
[1776691862570,43.06,75106.65,0.0,-0.84876,0.0001,12.26206]
[1776691863589,43.06,75108.6,0.0,-0.84855,0.0001,12.27378]
[1776691864587,43.06,75101.63,0.0,-0.84927,0.0001,12.23395]
[1776691865594,43.06,75085.45,0.0,-0.85094,0.0001,12.14082]
[1776691866629,43.06,75067.44,0.0,-0.85278,0.0001,12.03714]
[1776691867630,43.06,75069.77,0.0,-0.85254,0.0001,12.05095]
[1776691869171,43.06,75069.02,0.0,-0.85261,0.0001,12.04697]
[1776691869693,43.06,75069.02,0.0,-0.85261,0.0001,12.04697]
[1776691870042,43.06,75069.02,0.0,-0.85261,0.0001,12.04697]
[1776691870086,43.07,75068.73,0.0,-0.85263,0.0001,12.04565]
[1776691871287,43.07,75068.83,0.0,-0.85261,0.0001,12.04657]
[1776691871658,43.07,75058.81,0.0,-0.85363,0.0001,11.98916]
[1776691872665,43.07,75058.87,0.0,-0.85362,0.0001,11.98994]
[1776691874679,43.07,75054.4,0.0,-0.85406,0.0001,11.96506]
[1776691875686,43.07,75047.8,0.0,-0.85472,0.0001,11.92752]
[1776691876698,43.08,75041.94,0.0,-0.8553,0.0001,11.89431]
[1776691877702,43.08,75032.27,0.0,-0.85627,0.0001,11.83924]
[1776691879113,43.08,75021.07,0.0,-0.85738,0.0001,11.77525]
[1776691879864,43.08,75021.07,0.0,-0.85738,0.0001,11.77525]
[1776691879878,43.08,75021.07,0.0,-0.85738,0.0001,11.77525]
[1776691880003,43.08,75021.07,0.0,-0.85738,0.0001,11.77525]
[1776691880088,43.08,74996.0,0.0,-0.85987,0.0001,11.63162]
[1776691880736,43.08,74961.37,0.0,-0.86327,0.0001,11.43323]
[1776691881957,43.08,74961.37,0.0,-0.86327,0.0001,11.43323]
[1776691882058,43.1,74947.62,0.0,-0.86452,0.0001,11.35996]
[1776691882747,43.1,74948.03,0.0,-0.86446,0.0001,11.36336]
[1776691883432,43.1,74948.03,0.0,-0.86446,0.0001,11.36336]
[1776691883677,43.1,74948.03,0.0,-0.86446,0.0001,11.36336]
[1776691883756,43.12,74943.33,0.0,-0.86479,0.0001,11.34337]
[1776691884366,43.12,74943.33,0.0,-0.86479,0.0001,11.34337]
[1776691884778,43.12,74911.16,0.0,-0.86788,0.0001,11.16009]
[1776691885554,43.12,74911.16,0.0,-0.86788,0.0001,11.16009]
[1776691885686,43.12,74911.16,0.0,-0.86788,0.0001,11.16009]
[1776691885902,43.12,74911.16,0.0,-0.86788,0.0001,11.16009]
[1776691885977,43.12,74911.16,0.0,-0.86788,0.0001,11.16009]
[1776691886050,43.12,74905.41,0.0,-0.8684,9e-05,11.12886]
[1776691886431,43.12,74905.41,0.0,-0.8684,9e-05,11.12886]
[1776691886724,43.12,74905.41,0.0,-0.8684,9e-05,11.12886]
[1776691886996,43.12,74905.41,0.0,-0.8684,9e-05,11.12886]
[1776691887042,43.13,74913.31,0.0,-0.86763,0.0001,11.17458]
[1776691887877,43.13,74913.31,0.0,-0.86763,0.0001,11.17458]
[1776691887942,43.13,74913.31,0.0,-0.86763,0.0001,11.17458]
[1776691888159,43.13,74913.31,0.0,-0.86763,0.0001,11.17458]
[1776691888203,43.13,74931.64,0.0,-0.86587,0.0001,11.27968]
[1776691888489,43.13,74931.64,0.0,-0.86587,0.0001,11.27968]
[1776691888610,43.13,74931.64,0.0,-0.86587,0.0001,11.27968]
[1776691889812,43.13,74932.89,0.0,-0.86573,0.0001,11.288]
[1776691891826,43.14,74920.82,0.0,-0.86691,0.0001,11.21541]
[1776691892833,43.14,74918.42,0.0,-0.86713,0.0001,11.20244]
[1776691893596,43.14,74918.42,0.0,-0.86713,0.0001,11.20244]
[1776691894001,43.14,74918.42,0.0,-0.86713,0.0001,11.20244]
[1776691894193,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691894674,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691894824,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691894851,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691894884,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691894901,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691895055,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691895082,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691895179,43.16,74935.57,0.0,-0.86536,0.0001,11.30708]
[1776691895094,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691895317,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691895668,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691895862,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691896046,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691896098,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691896194,43.16,74931.67,0.0,-0.86573,0.0001,11.28542]
[1776691896207,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691896691,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691896837,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691896855,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691896905,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691896955,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691897108,43.16,74932.59,0.0,-0.86563,0.0001,11.29125]
[1776691897210,43.16,74935.47,0.0,-0.86534,0.0001,11.30823]
[1776691897258,43.16,74935.47,0.0,-0.86534,0.0001,11.30823]
[1776691897805,43.16,74935.47,0.0,-0.86534,0.0001,11.30823]
[1776691897944,43.16,74935.47,0.0,-0.86534,0.0001,11.30823]
[1776691898140,43.16,74935.47,0.0,-0.86534,0.0001,11.30823]
[1776691898021,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691898296,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691898534,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691898882,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691898969,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691899139,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691899202,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691899222,43.17,74943.92,0.0,-0.86452,0.0001,11.35695]
[1776691899198,43.19,74955.48,0.0,-0.86328,0.0001,11.4299]
[1776691899447,43.19,74955.48,0.0,-0.86328,0.0001,11.4299]
[1776691900084,43.19,74955.48,0.0,-0.86328,0.0001,11.4299]
[1776691900217,43.19,74955.48,0.0,-0.86328,0.0001,11.4299]
[1776691900218,43.19,74955.48,0.0,-0.86328,0.0001,11.4299]
[1776691900123,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691900465,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691900577,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691900992,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691901073,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691901150,43.19,74961.08,0.0,-0.86272,0.0001,11.46247]
[1776691901119,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691901253,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691901442,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691901519,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691901988,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691902067,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691902083,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691902221,43.21,74970.21,0.0,-0.8617,0.0001,11.52217]
[1776691902114,43.23,74986.58,0.0,-0.85997,0.0001,11.62242]
[1776691902917,43.23,74999.19,0.0,-0.85872,0.0001,11.69454]
[1776691903920,43.25,75003.85,0.0,-0.85816,0.0001,11.72694]
[1776691905825,43.25,75004.4,0.0,-0.8581,0.0001,11.73047]
[1776691905971,43.25,75004.4,0.0,-0.8581,0.0001,11.73047]
[1776691906189,43.25,75012.33,0.0,-0.8573,0.0001,11.77624]
[1776691906941,43.26,75020.79,0.0,-0.85644,0.0001,11.8253]
[1776691907948,43.26,75019.51,0.0,-0.85656,0.0001,11.81849]
[1776691908668,43.26,75019.51,0.0,-0.85656,0.0001,11.81849]
[1776691908702,43.26,75019.51,0.0,-0.85656,0.0001,11.81849]
[1776691908957,43.26,75008.59,0.0,-0.85765,0.0001,11.75624]
[1776691909703,43.26,75008.59,0.0,-0.85765,0.0001,11.75624]
[1776691909963,43.26,74999.59,0.0,-0.85854,0.0001,11.70511]
[1776691910975,43.26,74988.17,0.0,-0.85967,0.0001,11.63982]
[1776691911983,43.26,74978.01,0.0,-0.86065,0.0001,11.58271]
[1776691913180,43.26,74978.01,0.0,-0.86065,0.0001,11.58271]
[1776691913204,43.26,74978.01,0.0,-0.86065,0.0001,11.58271]
[1776691913233,43.26,74978.01,0.0,-0.86065,0.0001,11.58271]
[1776691912990,43.26,74977.25,0.0,-0.86072,0.0001,11.57894]
[1776691914074,43.26,74977.25,0.0,-0.86072,0.0001,11.57894]
[1776691914127,43.27,74972.89,0.0,-0.86113,0.0001,11.55463]
[1776691914765,43.27,74972.89,0.0,-0.86113,0.0001,11.55463]
[1776691914843,43.27,74972.89,0.0,-0.86113,0.0001,11.55463]
[1776691915040,43.27,74972.89,0.0,-0.86113,0.0001,11.55463]
[1776691915074,43.27,74971.48,0.0,-0.86126,0.0001,11.5472]
[1776691915424,43.27,74971.48,0.0,-0.86126,0.0001,11.5472]
[1776691916043,43.27,74971.48,0.0,-0.86126,0.0001,11.5472]
[1776691916071,43.27,74979.15,0.0,-0.8605,0.0001,11.59161]
[1776691917023,43.27,74969.44,0.0,-0.86144,0.0001,11.53677]
[1776691918030,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691918832,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691918887,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691918895,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691918960,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691918987,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691919023,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691919075,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691919210,43.27,74972.05,0.0,-0.86117,0.0001,11.55231]
[1776691919124,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919284,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919437,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919460,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919907,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919924,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919938,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919948,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919961,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691919986,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691920015,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691920211,43.28,74972.94,0.0,-0.86107,0.0001,11.55801]
[1776691920221,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691920446,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691920501,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691920927,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691920965,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691920994,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691921027,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691921056,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691921094,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691921216,43.28,74970.77,0.0,-0.86127,0.0001,11.54625]
[1776691921241,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691921510,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691921691,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691921926,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691921943,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691921962,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922005,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922031,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922067,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922113,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922239,43.28,74974.09,0.0,-0.86094,0.0001,11.56583]
[1776691922229,43.28,74981.35,0.0,-0.86021,0.0001,11.60788]
[1776691922501,43.28,74981.35,0.0,-0.86021,0.0001,11.60788]
[1776691922599,43.28,74981.35,0.0,-0.86021,0.0001,11.60788]
[1776691922696,43.28,74981.35,0.0,-0.86021,0.0001,11.60788]
[1776691922974,43.28,74981.35,0.0,-0.86021,0.0001,11.60788]
[1776691923071,43.28,75004.11,0.0,-0.85796,0.0001,11.73795]
[1776691924079,43.28,75019.89,0.0,-0.85637,0.0001,11.82942]
[1776691925086,43.29,75031.83,0.0,-0.85516,0.0001,11.89826]
[1776691926093,43.29,75041.2,0.0,-0.85421,0.0001,11.95233]
[1776691927234,43.29,75041.2,0.0,-0.85421,0.0001,11.95233]
[1776691927101,43.29,75039.16,0.0,-0.85441,0.0001,11.94095]
[1776691927407,43.29,75039.16,0.0,-0.85441,0.0001,11.94095]
[1776691927430,43.29,75039.16,0.0,-0.85441,0.0001,11.94095]
[1776691927453,43.29,75039.16,0.0,-0.85441,0.0001,11.94095]
[1776691927546,43.29,75039.16,0.0,-0.85441,0.0001,11.94095]
[1776691928109,43.29,75050.62,0.0,-0.85324,0.0001,12.00699]
[1776691928799,43.29,75050.62,0.0,-0.85324,0.0001,12.00699]
[1776691928832,43.29,75050.62,0.0,-0.85324,0.0001,12.00699]
[1776691929116,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929295,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929397,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929459,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929505,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929533,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929569,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929714,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929918,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691929955,43.29,75053.13,0.0,-0.85298,0.0001,12.02162]
[1776691930128,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691930308,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691930350,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691930484,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691930821,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691930952,43.29,75055.35,0.0,-0.85275,0.0001,12.03457]
[1776691931141,43.29,75049.84,0.0,-0.85331,0.0001,12.00317]
[1776691931458,43.29,75049.84,0.0,-0.85331,0.0001,12.00317]
[1776691931627,43.29,75049.84,0.0,-0.85331,0.0001,12.00317]
[1776691931935,43.29,75049.84,0.0,-0.85331,0.0001,12.00317]
[1776691932143,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932338,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932665,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932814,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932866,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932945,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691932948,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691933203,43.29,75065.45,0.0,-0.85171,0.0001,12.09298]
[1776691933215,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691933289,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691933346,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691933387,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691933427,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691933806,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691934019,43.29,75076.78,0.0,-0.85055,0.0001,12.15833]
[1776691934159,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934508,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934627,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934663,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934734,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934819,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691934950,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691935061,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691935110,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691935208,43.29,75094.89,0.0,-0.84867,0.0001,12.26279]
[1776691935166,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935511,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935574,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935720,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935832,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935945,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935962,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691935981,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691936070,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691936217,43.3,75095.0,0.0,-0.84865,0.0001,12.2637]
[1776691936268,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691936637,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691936697,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691936963,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691936990,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691937075,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691937221,43.3,75088.96,0.0,-0.84927,0.0001,12.22927]
[1776691937180,43.3,75095.43,0.0,-0.8486,0.0001,12.26678]
[1776691937299,43.3,75095.43,0.0,-0.8486,0.0001,12.26678]
[1776691938188,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691938482,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691938560,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691938670,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691938711,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691939038,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691939145,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691939201,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691939258,43.3,75102.41,0.0,-0.84787,0.0001,12.30717]
[1776691939205,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691939331,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691939861,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691939918,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691939957,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940041,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940142,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940158,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940200,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940252,43.3,75102.26,0.0,-0.84788,0.0001,12.30654]
[1776691940201,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940364,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940459,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940476,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940533,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940706,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691940948,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691941044,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691941131,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691941168,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691941264,43.3,75101.96,0.0,-0.84791,0.0001,12.30505]
[1776691941208,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941333,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941492,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941522,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941798,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941839,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691941911,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691942254,43.3,75104.75,0.0,-0.84761,0.0001,12.32132]
[1776691942217,43.3,75124.88,0.0,-0.8455,0.0001,12.43729]
[1776691943237,43.3,75124.88,0.0,-0.8455,0.0001,12.43729]
[1776691943225,43.3,75153.84,0.0,-0.84244,0.00011,12.60434]
[1776691944231,43.3,75157.58,0.0,-0.84203,0.00011,12.62606]
[1776691945239,43.3,75162.88,0.0,-0.84146,0.00011,12.65691]
[1776691946246,43.31,75163.99,0.0,-0.84134,0.00011,12.66364]
[1776691946970,43.31,75163.99,0.0,-0.84134,0.00011,12.66364]
[1776691947253,43.31,75164.82,0.0,-0.84124,0.00011,12.66874]
[1776691948260,43.31,75165.84,0.0,-0.84113,0.00011,12.6749]
[1776691949266,43.31,75168.26,0.0,-0.84086,0.00011,12.6891]
[1776691950277,43.31,75172.46,0.0,-0.84041,0.00011,12.71353]
[1776691951284,43.31,75175.23,0.0,-0.84016,0.00011,12.72465]
[1776691952290,43.31,75167.6,0.0,-0.84097,0.00011,12.68094]
[1776691953327,43.31,75167.6,0.0,-0.84097,0.00011,12.68094]
[1776691953391,43.31,75158.18,0.0,-0.84197,0.00011,12.62698]
[1776691954305,43.31,75155.29,0.0,-0.84227,0.00011,12.61069]
[1776691955862,43.31,75155.29,0.0,-0.84227,0.00011,12.61069]
[1776691955901,43.32,75156.5,0.0,-0.84213,0.00011,12.61835]
[1776691956319,43.32,75164.2,0.0,-0.84131,0.00011,12.66266]
[1776691957327,43.32,75170.87,0.0,-0.84059,0.00011,12.70133]
[1776691958334,43.32,75168.57,0.0,-0.84083,0.00011,12.68818]
[1776691960082,43.32,75168.57,0.0,-0.84083,0.00011,12.68818]
[1776691960184,43.32,75164.84,0.0,-0.84123,0.00011,12.66689]
[1776691960381,43.32,75164.84,0.0,-0.84123,0.00011,12.66689]
[1776691960645,43.32,75164.84,0.0,-0.84123,0.00011,12.66689]
[1776691960717,43.32,75154.6,0.0,-0.84232,0.00011,12.60796]
[1776691961361,43.32,75137.35,0.0,-0.84415,0.00011,12.50872]
[1776691962364,43.32,75131.58,0.0,-0.84476,0.00011,12.47565]
[1776691963370,43.32,75129.08,0.0,-0.84502,0.00011,12.46144]
[1776691965577,43.32,75129.14,0.0,-0.84501,0.00011,12.46178]
[1776691965596,43.32,75129.14,0.0,-0.84501,0.00011,12.46178]
[1776691965616,43.32,75129.14,0.0,-0.84501,0.00011,12.46178]
[1776691965892,43.32,75129.14,0.0,-0.84501,0.00011,12.46178]
[1776691965941,43.32,75127.34,0.0,-0.84519,0.00011,12.4518]
[1776691966391,43.32,75138.48,0.0,-0.84402,0.00011,12.51587]
[1776691967372,43.32,75138.48,0.0,-0.84402,0.00011,12.51587]
[1776691967398,43.32,75135.53,0.0,-0.84433,0.00011,12.499]
[1776691968919,43.32,75135.53,0.0,-0.84433,0.00011,12.499]
[1776691968973,43.32,75133.26,0.0,-0.84456,0.00011,12.4862]
[1776691969412,43.32,75141.95,0.0,-0.84364,0.00011,12.53618]
[1776691970603,43.32,75153.2,0.0,-0.84245,0.00011,12.60097]
[1776691971426,43.32,75160.65,0.0,-0.84165,0.00011,12.644]
[1776691972433,43.32,75156.77,0.0,-0.84207,0.00011,12.62178]
[1776691973440,43.32,75155.41,0.0,-0.84221,0.00011,12.6141]
[1776691974447,43.32,75163.18,0.0,-0.84138,0.00011,12.65896]
[1776691975454,43.32,75168.85,0.0,-0.84077,0.00011,12.69167]
[1776691976461,43.32,75173.65,0.0,-0.84025,0.00011,12.71935]
[1776691977468,43.32,75167.12,0.0,-0.84095,0.00011,12.68179]
[1776691978478,43.32,75157.33,0.0,-0.842,0.00011,12.62553]
[1776691979555,43.32,75151.62,0.0,-0.8426,0.00011,12.59268]
[1776691980553,43.32,75160.71,0.0,-0.84164,0.00011,12.64493]
[1776691981874,43.32,75164.33,0.0,-0.84125,0.00011,12.66588]
[1776691982821,43.32,75158.64,0.0,-0.84185,0.00011,12.63314]
[1776691983738,43.32,75158.64,0.0,-0.84185,0.00011,12.63314]
[1776691983904,43.32,75141.28,0.0,-0.8437,0.00011,12.53337]
[1776691984763,43.32,75136.7,0.0,-0.84418,0.00011,12.50703]
[1776691985601,43.32,75137.95,0.0,-0.84404,0.00011,12.51441]
[1776691986608,43.32,75136.26,0.0,-0.84422,0.00011,12.5048]
[1776691987432,43.32,75136.26,0.0,-0.84422,0.00011,12.5048]
[1776691987751,43.32,75136.26,0.0,-0.84422,0.00011,12.5048]
[1776691987849,43.32,75113.89,0.0,-0.84657,0.0001,12.37612]
[1776691988622,43.32,75107.85,0.0,-0.8472,0.0001,12.34152]
[1776691989616,43.32,75107.85,0.0,-0.8472,0.0001,12.34152]
[1776691989969,43.32,75107.85,0.0,-0.8472,0.0001,12.34152]
[1776691990061,43.32,75110.91,0.0,-0.84688,0.0001,12.35914]
[1776691990871,43.32,75110.91,0.0,-0.84688,0.0001,12.35914]
[1776691990951,43.32,75112.54,0.0,-0.84671,0.0001,12.36852]
[1776691991992,43.32,75112.54,0.0,-0.84671,0.0001,12.36852]
[1776691992024,43.33,75119.83,0.0,-0.84594,0.0001,12.41053]
[1776691992833,43.33,75142.28,0.0,-0.84358,0.00011,12.53967]
[1776691993427,43.33,75142.28,0.0,-0.84358,0.00011,12.53967]
[1776691994339,43.33,75149.83,0.0,-0.84278,0.00011,12.5832]
[1776691994671,43.33,75154.82,0.0,-0.84225,0.00011,12.6119]
[1776691995679,43.33,75160.58,0.0,-0.84163,0.00011,12.64509]
[1776691997693,43.33,75156.72,0.0,-0.84205,0.00011,12.62282]
[1776691998700,43.33,75160.22,0.0,-0.84167,0.00011,12.64295]
[1776691999710,43.33,75156.24,0.0,-0.8421,0.00011,12.62002]
[1776692001724,43.33,75159.12,0.0,-0.84179,0.00011,12.63657]
[1776692002731,43.33,75162.13,0.0,-0.84147,0.00011,12.65386]
[1776692003738,43.33,75167.59,0.0,-0.84089,0.00011,12.68522]
[1776692004745,43.33,75174.93,0.0,-0.8401,0.00011,12.72753]
[1776692005752,43.33,75177.78,0.0,-0.83979,0.00011,12.74394]
[1776692007766,43.33,75186.08,0.0,-0.8389,0.00011,12.79169]
[1776692008772,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692009572,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692009649,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692009698,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692009870,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692010022,43.33,75189.6,0.0,-0.83852,0.00011,12.81188]
[1776692010153,43.33,75196.13,0.0,-0.83782,0.00011,12.84937]
[1776692010545,43.33,75196.13,0.0,-0.83782,0.00011,12.84937]
[1776692010796,43.33,75211.12,0.0,-0.83619,0.00011,12.93563]
[1776692011805,43.33,75215.89,0.0,-0.83571,0.00011,12.95846]
[1776692012812,43.33,75219.44,0.0,-0.83532,0.00011,12.97901]
[1776692013819,43.33,75212.73,0.0,-0.83605,0.00011,12.9405]
[1776692015836,43.33,75218.29,0.0,-0.83544,0.00011,12.97269]
[1776692016843,43.33,75214.33,0.0,-0.83587,0.00011,12.94997]
[1776692017921,43.33,75214.33,0.0,-0.83587,0.00011,12.94997]
[1776692018154,43.33,75214.33,0.0,-0.83587,0.00011,12.94997]
[1776692018225,43.33,75202.81,0.0,-0.83712,0.00011,12.88376]
[1776692018857,43.33,75203.05,0.0,-0.8371,0.00011,12.88513]
[1776692019864,43.33,75205.94,0.0,-0.83678,0.00011,12.90192]
[1776692020876,43.33,75207.88,0.0,-0.83657,0.00011,12.91305]
[1776692022890,43.33,75204.53,0.0,-0.83694,0.00011,12.89367]
[1776692023634,43.33,75204.53,0.0,-0.83694,0.00011,12.89367]
[1776692023692,43.33,75204.53,0.0,-0.83694,0.00011,12.89367]
[1776692024903,43.33,75211.78,0.0,-0.83615,0.00011,12.93533]
[1776692025910,43.33,75205.11,0.0,-0.83688,0.00011,12.89686]
[1776692026918,43.33,75202.35,0.0,-0.83718,0.00011,12.88094]
[1776692028931,43.33,75204.59,0.0,-0.83694,0.00011,12.89381]
[1776692029938,43.33,75208.79,0.0,-0.83648,0.00011,12.91797]
[1776692031952,43.33,75210.54,0.0,-0.83629,0.00011,12.92798]
[1776692033966,43.33,75215.77,0.0,-0.83572,0.00011,12.95797]
[1776692035301,43.33,75220.55,0.0,-0.8352,0.00011,12.98539]
[1776692035981,43.33,75223.07,0.0,-0.83493,0.00011,12.99977]
[1776692037090,43.33,75223.07,0.0,-0.83493,0.00011,12.99977]
[1776692037112,43.33,75223.07,0.0,-0.83493,0.00011,12.99977]
[1776692037168,43.33,75226.84,0.0,-0.83452,0.00011,13.02132]
[1776692037996,43.33,75231.58,0.0,-0.83399,0.00011,13.04874]
[1776692039002,43.33,75234.95,0.0,-0.83362,0.00011,13.06825]
[1776692040202,43.33,75234.95,0.0,-0.83362,0.00011,13.06825]
[1776692040266,43.33,75235.47,0.0,-0.83356,0.00011,13.07134]
[1776692040998,43.33,75235.47,0.0,-0.83356,0.00011,13.07134]
[1776692041016,43.33,75241.31,0.0,-0.83292,0.00011,13.10503]
[1776692042023,43.33,75253.97,0.0,-0.83152,0.00011,13.17789]
[1776692043054,43.33,75267.35,0.0,-0.83003,0.00011,13.25495]
[1776692044061,43.33,75287.32,0.0,-0.82779,0.00011,13.36987]
[1776692045068,43.33,75284.8,0.0,-0.82807,0.00011,13.35544]
[1776692046075,43.33,75281.59,0.0,-0.82843,0.00011,13.33706]
[1776692047017,43.33,75281.59,0.0,-0.82843,0.00011,13.33706]
[1776692047082,43.33,75279.06,0.0,-0.82871,0.00011,13.32256]
[1776692048041,43.33,75279.06,0.0,-0.82871,0.00011,13.32256]
[1776692048079,43.33,75279.06,0.0,-0.82871,0.00011,13.32256]
[1776692048090,43.33,75269.01,0.0,-0.82983,0.00011,13.26485]
[1776692048795,43.33,75269.01,0.0,-0.82983,0.00011,13.26485]
[1776692049073,43.33,75269.01,0.0,-0.82983,0.00011,13.26485]
[1776692049097,43.33,75247.67,0.0,-0.8322,0.00011,13.14228]
[1776692049483,43.33,75247.67,0.0,-0.8322,0.00011,13.14228]
[1776692050104,43.33,75231.59,0.0,-0.83397,0.00011,13.04979]
[1776692051111,43.33,75234.65,0.0,-0.83363,0.00011,13.06752]
[1776692052118,43.33,75232.95,0.0,-0.83382,0.00011,13.05766]
[1776692054131,43.33,75239.75,0.0,-0.83307,0.00011,13.097]
[1776692058160,43.33,75237.2,0.0,-0.83335,0.00011,13.08261]
[1776692058641,43.33,75237.2,0.0,-0.83335,0.00011,13.08261]
[1776692058955,43.33,75237.2,0.0,-0.83335,0.00011,13.08261]
[1776692059079,43.33,75237.2,0.0,-0.83335,0.00011,13.08261]
[1776692059219,43.33,75237.2,0.0,-0.83335,0.00011,13.08261]
[1776692059257,43.33,75225.45,0.0,-0.83464,0.00011,13.01504]
[1776692060174,43.33,75216.05,0.0,-0.83566,0.00011,12.96091]
[1776692061188,43.33,75214.16,0.0,-0.83587,0.00011,12.95005]
[1776692062193,43.33,75211.82,0.0,-0.83613,0.00011,12.93662]
[1776692062799,43.33,75211.82,0.0,-0.83613,0.00011,12.93662]
[1776692063202,43.33,75207.02,0.0,-0.83665,0.00011,12.90906]
[1776692064209,43.33,75206.26,0.0,-0.83673,0.00011,12.90453]
[1776692065216,43.33,75209.09,0.0,-0.83643,0.00011,12.92066]
[1776692066223,43.33,75211.99,0.0,-0.83611,0.00011,12.93732]
[1776692067844,43.33,75211.8,0.0,-0.83613,0.00011,12.93625]
[1776692068237,43.33,75201.41,0.0,-0.83726,0.00011,12.87642]
[1776692068569,43.33,75201.41,0.0,-0.83726,0.00011,12.87642]
[1776692069244,43.33,75201.81,0.0,-0.83722,0.00011,12.87876]
[1776692070251,43.33,75197.23,0.0,-0.83771,0.00011,12.85243]
[1776692071257,43.33,75198.06,0.0,-0.83767,0.00011,12.8522]
[1776692071764,43.33,75198.06,0.0,-0.83767,0.00011,12.8522]
[1776692072265,43.33,75198.88,0.0,-0.83758,0.00011,12.85715]
[1776692072604,43.33,75198.88,0.0,-0.83758,0.00011,12.85715]
[1776692072955,43.33,75198.88,0.0,-0.83758,0.00011,12.85715]
[1776692073272,43.33,75196.33,0.0,-0.83785,0.00011,12.8427]
[1776692074279,43.33,75205.49,0.0,-0.83685,0.00011,12.89564]
[1776692075286,43.33,75210.74,0.0,-0.83628,0.00011,12.92602]
[1776692076293,43.33,75215.06,0.0,-0.83581,0.00011,12.95101]
[1776692077301,43.33,75217.2,0.0,-0.83557,0.00011,12.96342]
[1776692080323,43.34,75221.06,0.0,-0.83514,0.00011,12.98589]
[1776692085357,43.34,75218.65,0.0,-0.83539,0.00011,12.97267]
[1776692086363,43.34,75223.27,0.0,-0.83488,0.00011,12.9995]
[1776692087156,43.34,75223.27,0.0,-0.83488,0.00011,12.9995]
[1776692087380,43.34,75235.92,0.0,-0.83349,0.00011,13.07248]
[1776692088392,43.34,75255.03,0.0,-0.83137,0.00011,13.18267]
[1776692089455,43.34,75255.03,0.0,-0.83137,0.00011,13.18267]
[1776692089481,43.34,75256.38,0.0,-0.83122,0.00011,13.19075]
[1776692089751,43.34,75256.38,0.0,-0.83122,0.00011,13.19075]
[1776692089821,43.34,75256.38,0.0,-0.83122,0.00011,13.19075]
[1776692090407,43.34,75269.61,0.0,-0.82974,0.00011,13.2671]
[1776692091414,43.34,75273.41,0.0,-0.82931,0.00011,13.28914]
[1776692092421,43.34,75276.06,0.0,-0.82901,0.00011,13.30459]
[1776692093506,43.34,75276.06,0.0,-0.82901,0.00011,13.30459]
[1776692094435,43.35,75277.91,0.0,-0.8288,0.00011,13.31553]
[1776692095441,43.35,75281.8,0.0,-0.82836,0.00011,13.33801]
[1776692095572,43.35,75281.8,0.0,-0.82836,0.00011,13.33801]
[1776692096471,43.35,75281.8,0.0,-0.82836,0.00011,13.33801]
[1776692096497,43.35,75286.36,0.0,-0.82784,0.00011,13.36462]
[1776692097017,43.35,75286.36,0.0,-0.82784,0.00011,13.36462]
[1776692097456,43.35,75294.19,0.0,-0.82695,0.00011,13.40997]
[1776692097833,43.35,75294.19,0.0,-0.82695,0.00011,13.40997]
[1776692098463,43.35,75295.31,0.0,-0.82682,0.00011,13.41673]
[1776692098959,43.35,75295.31,0.0,-0.82682,0.00011,13.41673]
[1776692099473,43.35,75305.54,0.0,-0.82565,0.00011,13.47577]
[1776692100480,43.35,75307.45,0.0,-0.82543,0.00011,13.487]
[1776692101487,43.35,75309.67,0.0,-0.82517,0.00011,13.49999]
[1776692102503,43.35,75306.85,0.0,-0.82549,0.00011,13.48405]
[1776692103178,43.35,75306.85,0.0,-0.82549,0.00011,13.48405]
[1776692103509,43.35,75287.01,0.0,-0.82772,0.00011,13.37043]
[1776692103776,43.35,75287.01,0.0,-0.82772,0.00011,13.37043]
[1776692104516,43.36,75289.37,0.0,-0.82745,0.00011,13.38419]
[1776692104557,43.36,75289.37,0.0,-0.82745,0.00011,13.38419]
[1776692104787,43.36,75289.37,0.0,-0.82745,0.00011,13.38419]
[1776692105611,43.36,75289.37,0.0,-0.82745,0.00011,13.38454]
[1776692106536,43.36,75283.59,0.0,-0.82809,0.00011,13.35171]
[1776692107543,43.36,75282.09,0.0,-0.82825,0.00011,13.34328]
[1776692108996,43.36,75282.09,0.0,-0.82825,0.00011,13.34328]
[1776692109979,43.36,75282.33,0.0,-0.82822,0.00011,13.34513]
[1776692110080,43.36,75266.7,0.0,-0.82996,0.00011,13.25544]
[1776692110569,43.36,75273.22,0.0,-0.82923,0.00011,13.29289]
[1776692111656,43.36,75273.22,0.0,-0.82923,0.00011,13.29289]
[1776692111741,43.37,75269.3,0.0,-0.82959,0.00011,13.2743]
[1776692112599,43.37,75263.3,0.0,-0.83026,0.00011,13.23999]
[1776692113597,43.38,75271.13,0.0,-0.82938,0.00011,13.28528]
[1776692115360,43.38,75271.13,0.0,-0.82938,0.00011,13.28528]
[1776692115380,43.39,75280.84,0.0,-0.8282,0.00011,13.34585]
[1776692115611,43.39,75278.02,0.0,-0.82851,0.00011,13.32967]
[1776692116618,43.39,75277.62,0.0,-0.82855,0.00011,13.32769]
[1776692117626,43.4,75282.21,0.0,-0.82803,0.00011,13.35442]
[1776692118634,43.42,75283.69,0.0,-0.82772,0.00011,13.37007]
[1776692122007,43.47,75283.78,0.0,-0.82744,0.00011,13.38366]
[1776692122188,43.48,75290.96,0.0,-0.82654,0.00011,13.42941]
[1776692123442,43.48,75290.96,0.0,-0.82654,0.00011,13.42941]
[1776692123489,43.48,75290.96,0.0,-0.82654,0.00011,13.42941]
[1776692123536,43.53,75306.32,0.0,-0.82456,0.00011,13.52953]
[1776692123669,43.53,75313.08,0.0,-0.82379,0.00011,13.56814]
[1776692124676,43.55,75312.91,0.0,-0.82368,0.00011,13.57358]
[1776692125683,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126837,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126891,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126925,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126943,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126953,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692126971,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127001,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127014,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127189,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127194,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127428,43.57,75311.71,0.0,-0.8237,0.00011,13.57248]
[1776692127508,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692127896,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692127982,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692128176,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692128272,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692128331,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692128446,43.61,75312.12,0.0,-0.82342,0.00011,13.58608]
[1776692128492,43.63,75304.02,0.0,-0.82422,0.00011,13.54542]
[1776692128706,43.63,75288.18,0.0,-0.82601,0.00011,13.45512]
[1776692129984,43.63,75288.18,0.0,-0.82601,0.00011,13.45512]
[1776692130056,43.63,75288.18,0.0,-0.82601,0.00011,13.45512]
[1776692130064,43.63,75277.45,0.0,-0.8272,0.00011,13.39448]
[1776692130720,43.63,75280.22,0.0,-0.82689,0.00011,13.41028]
[1776692131727,43.63,75279.54,0.0,-0.82701,0.00011,13.40178]
[1776692132740,43.65,75270.77,0.0,-0.82791,0.00011,13.35573]
[1776692133741,43.66,75258.73,0.0,-0.8292,0.00011,13.28952]
[1776692134748,43.67,75263.96,0.0,-0.82852,0.00011,13.32404]
[1776692135755,43.72,75265.67,0.0,-0.82806,0.00011,13.34729]
[1776692136761,43.74,75264.43,0.0,-0.82807,0.00011,13.34648]
[1776692138307,43.74,75264.43,0.0,-0.82807,0.00011,13.34648]
[1776692138781,43.78,75277.17,0.0,-0.82643,0.00011,13.42971]
[1776692140174,43.78,75277.17,0.0,-0.82643,0.00011,13.42971]
[1776692140228,43.8,75279.1,0.0,-0.82611,0.00011,13.44573]
[1776692140797,43.8,75268.41,0.0,-0.82731,0.00011,13.38497]
[1776692141810,43.85,75258.72,0.0,-0.82811,0.00011,13.34339]
[1776692142817,43.88,75261.53,0.0,-0.82765,0.00011,13.367]
[1776692143820,43.9,75267.53,0.0,-0.82683,0.00011,13.40828]
[1776692144828,43.9,75269.89,0.0,-0.82657,0.00011,13.42166]
[1776692145834,43.92,75275.93,0.0,-0.82576,0.00011,13.4625]
[1776692147850,43.99,75273.72,0.0,-0.82565,0.00011,13.46757]
[1776692148857,44.01,75264.82,0.0,-0.82653,0.00011,13.42284]
[1776692149864,44.03,75264.46,0.0,-0.82644,0.00011,13.42695]
[1776692150871,44.05,75271.32,0.0,-0.82556,0.00011,13.47172]
[1776692152063,44.05,75271.32,0.0,-0.82556,0.00011,13.47172]
[1776692152096,44.07,75278.1,0.0,-0.82469,0.00011,13.51536]
[1776692152897,44.09,75292.11,0.0,-0.82299,0.00011,13.60062]
[1776692153903,44.11,75294.49,0.0,-0.82262,0.00011,13.61912]
[1776692154910,44.14,75298.03,0.0,-0.82209,0.00011,13.64536]
[1776692156924,44.17,75299.66,0.0,-0.82172,0.00011,13.6634]
[1776692157931,44.18,75301.02,0.0,-0.82148,0.00011,13.67525]
[1776692158939,44.2,75306.37,0.0,-0.82077,0.00011,13.7108]
[1776692161433,44.22,75307.21,0.0,-0.82057,0.00011,13.72053]
[1776692161464,44.24,75303.6,0.0,-0.82087,0.00011,13.70513]
[1776692161775,44.24,75303.6,0.0,-0.82087,0.00011,13.70513]
[1776692161960,44.26,75307.75,0.0,-0.8203,0.00011,13.73344]
[1776692162968,44.28,75309.71,0.0,-0.81998,0.00011,13.74904]
[1776692163907,44.28,75309.71,0.0,-0.81998,0.00011,13.74904]
[1776692163977,44.29,75313.76,0.0,-0.81943,0.00011,13.77611]
[1776692164984,44.31,75323.13,0.0,-0.81829,0.00011,13.83261]
[1776692165990,44.32,75328.1,0.0,-0.81765,0.00011,13.86369]
[1776692168019,44.33,75329.82,0.0,-0.8174,0.00011,13.87615]
[1776692168860,44.33,75329.82,0.0,-0.8174,0.00011,13.87615]
[1776692168950,44.33,75329.82,0.0,-0.8174,0.00011,13.87615]
[1776692169013,44.36,75328.07,0.0,-0.81742,0.00011,13.87453]
[1776692171026,44.39,75330.82,0.0,-0.81694,0.00011,13.8979]
[1776692172033,44.41,75335.13,0.0,-0.81637,0.00011,13.92568]
[1776692173221,44.42,75341.62,0.0,-0.81553,0.00011,13.96663]
[1776692174047,44.44,75351.83,0.0,-0.81427,0.00011,14.02774]
[1776692175054,44.45,75353.5,0.0,-0.814,0.00011,14.04047]
[1776692176061,44.47,75355.35,0.0,-0.81372,0.00011,14.05402]
[1776692177000,44.47,75355.35,0.0,-0.81372,0.00011,14.05402]
[1776692177068,44.48,75363.58,0.0,-0.81271,0.00012,14.10286]
[1776692179082,44.51,75362.0,0.0,-0.81272,0.00012,14.10174]
[1776692180094,44.52,75352.91,0.0,-0.81369,0.00011,14.05512]
[1776692181095,44.54,75346.29,0.0,-0.81435,0.00011,14.0228]
[1776692182103,44.56,75343.88,0.0,-0.81452,0.00011,14.01422]
[1776692183110,44.58,75353.98,0.0,-0.81326,0.00011,14.07513]
[1776692184118,44.59,75359.45,0.0,-0.81255,0.00012,14.1095]
[1776692184644,44.59,75359.45,0.0,-0.81255,0.00012,14.1095]
[1776692185127,44.61,75355.56,0.0,-0.81292,0.00011,14.09154]
[1776692186134,44.62,75351.92,0.0,-0.81325,0.00011,14.07516]
[1776692187141,44.64,75346.59,0.0,-0.81378,0.00011,14.04959]
[1776692188206,44.64,75346.59,0.0,-0.81378,0.00011,14.04959]
[1776692188354,44.65,75333.51,0.0,-0.81518,0.00011,13.98135]
[1776692189164,44.65,75335.72,0.0,-0.81493,0.00011,13.99361]
[1776692190172,44.67,75334.21,0.0,-0.81501,0.00011,13.98956]
[1776692194200,44.7,75332.83,0.0,-0.81504,0.00011,13.98504]
[1776692195213,44.71,75326.47,0.0,-0.81573,0.00011,13.95177]
[1776692196220,44.72,75332.34,0.0,-0.81501,0.00011,13.98659]
[1776692198234,44.73,75328.23,0.0,-0.8154,0.00011,13.96739]
[1776692199584,44.73,75328.23,0.0,-0.8154,0.00011,13.96739]
[1776692199613,44.74,75311.9,0.0,-0.81721,0.00011,13.87888]
[1776692200249,44.75,75308.27,0.0,-0.81756,0.00011,13.86176]
[1776692201256,44.76,75324.47,0.0,-0.81566,0.00011,13.95464]
[1776692202273,44.77,75323.16,0.0,-0.81576,0.00011,13.94935]
[1776692203277,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692203987,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204032,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204106,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204168,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204190,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204205,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204231,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204400,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204436,44.78,75337.92,0.0,-0.81401,0.00011,14.03431]
[1776692204501,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692204826,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692204940,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205000,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205027,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205067,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205072,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205110,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205196,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205295,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205436,44.78,75347.55,0.0,-0.81291,0.00011,14.08772]
[1776692205509,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206006,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206135,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206229,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206241,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206346,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206438,44.78,75348.54,0.0,-0.81279,0.00011,14.09335]
[1776692206525,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692206842,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692206940,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207011,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207060,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207091,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207131,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207190,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207355,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207572,44.78,75354.56,0.0,-0.8121,0.00011,14.12673]
[1776692207644,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692207952,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208040,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208071,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208147,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208153,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208189,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208255,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208325,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208388,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208439,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208581,44.78,75357.4,0.0,-0.81177,0.00011,14.14252]
[1776692208456,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692208933,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692208994,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209064,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209111,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209204,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209210,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209217,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209328,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209438,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209450,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209537,44.78,75355.73,0.0,-0.81196,0.00011,14.1334]
[1776692209539,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692209695,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692209829,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692209934,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692209940,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210053,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210074,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210122,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210173,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210199,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210279,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210331,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210436,44.78,75348.85,0.0,-0.81274,0.00011,14.09555]
[1776692210487,44.79,75345.46,0.0,-0.81313,0.00011,14.07699]
[1776692211357,44.79,75345.46,0.0,-0.81313,0.00011,14.07699]
[1776692211388,44.79,75345.46,0.0,-0.81313,0.00011,14.07699]
[1776692211446,44.79,75345.46,0.0,-0.81313,0.00011,14.07699]
[1776692211490,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692211782,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692211823,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692211920,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692211946,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692211966,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692212305,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692212437,44.79,75345.78,0.0,-0.81309,0.00011,14.07893]
[1776692212459,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692212799,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692212891,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692212908,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692212939,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692213015,44.79,75358.44,0.0,-0.81163,0.00011,14.14897]
[1776692213355,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692213816,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692213843,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692213936,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692213946,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692214593,44.79,75360.41,0.0,-0.8114,0.00012,14.15992]
[1776692214642,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692214827,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692214924,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692214945,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692214948,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215028,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215138,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215193,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215245,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215268,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215353,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215438,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215459,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215565,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215620,44.79,75353.58,0.0,-0.81218,0.00011,14.12247]
[1776692215665,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692215694,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692215812,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692215888,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692215935,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692215985,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216095,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216190,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216202,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216277,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216305,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216421,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216435,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216528,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216628,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216634,44.79,75347.96,0.0,-0.81283,0.00011,14.09158]
[1776692216623,44.79,75353.54,0.0,-0.81218,0.00011,14.12254]
[1776692216742,44.79,75353.54,0.0,-0.81218,0.00011,14.12254]
[1776692216977,44.79,75353.54,0.0,-0.81218,0.00011,14.12254]
[1776692217107,44.79,75353.54,0.0,-0.81218,0.00011,14.12254]
[1776692217356,44.79,75353.54,0.0,-0.81218,0.00011,14.12254]
[1776692217383,44.79,75356.2,0.0,-0.81187,0.00011,14.13734]
[1776692217977,44.79,75356.2,0.0,-0.81187,0.00011,14.13734]
[1776692218013,44.79,75356.2,0.0,-0.81187,0.00011,14.13734]
[1776692218240,44.79,75356.2,0.0,-0.81187,0.00011,14.13734]
[1776692218646,44.79,75356.2,0.0,-0.81187,0.00011,14.13734]
[1776692218390,44.79,75361.39,0.0,-0.81127,0.00012,14.16608]
[1776692218908,44.79,75361.39,0.0,-0.81127,0.00012,14.16608]
[1776692219397,44.79,75357.72,0.0,-0.81169,0.00011,14.14592]
[1776692219896,44.79,75357.72,0.0,-0.81169,0.00011,14.14592]
[1776692220387,44.79,75357.72,0.0,-0.81169,0.00011,14.14592]
[1776692220404,44.79,75355.34,0.0,-0.81197,0.00011,14.13289]
[1776692220929,44.79,75355.34,0.0,-0.81197,0.00011,14.13289]
[1776692221411,44.79,75351.97,0.0,-0.81235,0.00011,14.11428]
[1776692222418,44.79,75356.59,0.0,-0.81182,0.00011,14.13978]
[1776692223199,44.79,75356.59,0.0,-0.81182,0.00011,14.13978]
[1776692223429,44.79,75362.34,0.0,-0.81116,0.00012,14.17146]
[1776692224432,44.79,75368.44,0.0,-0.81046,0.00012,14.20515]
[1776692225440,44.79,75370.79,0.0,-0.81019,0.00012,14.21813]
[1776692226448,44.79,75385.71,0.0,-0.80845,0.00012,14.30055]
[1776692226876,44.79,75385.71,0.0,-0.80845,0.00012,14.30055]
[1776692227458,44.79,75397.82,0.0,-0.80704,0.00012,14.3673]
[1776692227979,44.79,75397.82,0.0,-0.80704,0.00012,14.3673]
[1776692228216,44.79,75397.82,0.0,-0.80704,0.00012,14.3673]
[1776692228460,44.79,75397.82,0.0,-0.80704,0.00012,14.3673]
[1776692228464,44.79,75400.55,0.0,-0.80672,0.00012,14.38241]
[1776692229625,44.79,75404.15,0.0,-0.80629,0.00012,14.40227]
[1776692230591,44.79,75410.63,0.0,-0.80553,0.00012,14.4379]
[1776692231300,44.79,75410.63,0.0,-0.80553,0.00012,14.4379]
[1776692231486,44.79,75435.36,0.0,-0.80262,0.00012,14.57339]
[1776692231965,44.79,75435.36,0.0,-0.80262,0.00012,14.57339]
[1776692232217,44.79,75435.36,0.0,-0.80262,0.00012,14.57339]
[1776692232551,44.79,75444.99,0.0,-0.80148,0.00012,14.62603]
[1776692233499,44.79,75444.28,0.0,-0.80157,0.00012,14.62209]
[1776692233903,44.79,75444.28,0.0,-0.80157,0.00012,14.62209]
[1776692234507,44.79,75442.05,0.0,-0.80184,0.00012,14.60984]
[1776692235514,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236109,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236166,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236190,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236221,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236223,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236444,44.79,75443.53,0.0,-0.80166,0.00012,14.61789]
[1776692236521,44.79,75444.11,0.0,-0.80159,0.00012,14.62101]
[1776692237528,44.79,75441.69,0.0,-0.80188,0.00012,14.60773]
[1776692239543,44.79,75439.15,0.0,-0.80218,0.00012,14.59402]
[1776692240550,44.79,75443.76,0.0,-0.80163,0.00012,14.61932]
[1776692241557,44.8,75447.87,0.0,-0.80114,0.00012,14.64198]
[1776692243571,44.8,75452.76,0.0,-0.80055,0.00012,14.66915]
[1776692245586,44.8,75454.25,0.0,-0.80036,0.00012,14.67783]
[1776692245753,44.8,75454.25,0.0,-0.80036,0.00012,14.67783]
[1776692246592,44.8,75460.5,0.0,-0.79961,0.00012,14.71218]
[1776692249629,44.8,75458.75,0.0,-0.7998,0.00012,14.70332]
[1776692251488,44.8,75459.24,0.0,-0.79974,0.00012,14.70623]
[1776692251632,44.81,75450.43,0.0,-0.80083,0.00012,14.65339]
[1776692252469,44.81,75450.43,0.0,-0.80083,0.00012,14.65339]
[1776692252684,44.81,75450.43,0.0,-0.80083,0.00012,14.65339]
[1776692252717,44.81,75433.69,0.0,-0.8028,0.00012,14.56223]
[1776692253652,44.81,75422.02,0.0,-0.80414,0.00012,14.49995]
[1776692254672,44.81,75410.8,0.0,-0.80546,0.00012,14.43858]
[1776692256675,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257606,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257659,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257695,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257699,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257708,44.81,75409.9,0.0,-0.80556,0.00012,14.43398]
[1776692257682,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692257764,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692257790,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692257809,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692257945,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258614,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258639,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258669,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258691,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258718,44.82,75409.63,0.0,-0.80559,0.00012,14.43256]
[1776692258703,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692258736,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692258958,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259023,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259215,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259619,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259686,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259724,44.82,75407.74,0.0,-0.80581,0.00012,14.42226]
[1776692259696,44.82,75411.91,0.0,-0.80532,0.00012,14.4452]
[1776692259810,44.82,75411.91,0.0,-0.80532,0.00012,14.4452]
[1776692259842,44.82,75411.91,0.0,-0.80532,0.00012,14.4452]
[1776692259958,44.82,75411.91,0.0,-0.80532,0.00012,14.4452]
[1776692260703,44.82,75408.81,0.0,-0.80568,0.00012,14.42826]
[1776692261714,44.82,75392.2,0.0,-0.80761,0.00012,14.33716]
[1776692261866,44.82,75392.2,0.0,-0.80761,0.00012,14.33716]
[1776692262718,44.82,75381.96,0.0,-0.8088,0.00012,14.28094]
[1776692263726,44.82,75374.63,0.0,-0.80965,0.00012,14.24074]
[1776692264733,44.82,75368.17,0.0,-0.81039,0.00012,14.20536]
[1776692265740,44.82,75364.47,0.0,-0.81081,0.00012,14.18521]
[1776692266166,44.82,75364.47,0.0,-0.81081,0.00012,14.18521]
[1776692266201,44.82,75364.47,0.0,-0.81081,0.00012,14.18521]
[1776692266404,44.82,75364.47,0.0,-0.81081,0.00012,14.18521]
[1776692266456,44.82,75364.47,0.0,-0.81081,0.00012,14.18521]
[1776692266747,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692266938,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267172,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267203,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267271,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267402,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267449,44.82,75359.19,0.0,-0.81141,0.00011,14.15638]
[1776692267760,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692267941,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268115,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268202,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268271,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268375,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268382,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268422,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268454,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268457,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268528,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268713,44.82,75358.51,0.0,-0.81149,0.00011,14.15277]
[1776692268718,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269337,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269448,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269508,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269513,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269716,44.82,75358.51,0.0,-0.81149,0.00011,14.15279]
[1776692269607,44.82,75364.13,0.0,-0.81084,0.00012,14.18399]
[1776692269767,44.82,75370.22,0.0,-0.81014,0.00012,14.21752]
[1776692270775,44.82,75373.57,0.0,-0.80974,0.00012,14.23616]
[1776692272619,44.82,75390.92,0.0,-0.80772,0.00012,14.33205]
[1776692273499,44.83,75404.04,0.0,-0.80618,0.00012,14.40452]
[1776692273805,44.83,75405.66,0.0,-0.80599,0.00012,14.4134]
[1776692274809,44.83,75385.49,0.0,-0.80834,0.00012,14.3029]
[1776692275815,44.83,75378.17,0.0,-0.80918,0.00012,14.26288]
[1776692276823,44.83,75373.02,0.0,-0.80977,0.00012,14.23464]
[1776692278837,44.83,75377.15,0.0,-0.80929,0.00012,14.25768]
[1776692279844,44.84,75372.19,0.0,-0.80982,0.00012,14.23219]
[1776692281858,44.84,75379.94,0.0,-0.80892,0.00012,14.27512]
[1776692282866,44.84,75384.77,0.0,-0.80836,0.00012,14.30183]
[1776692283874,44.84,75392.19,0.0,-0.80749,0.00012,14.3427]
[1776692284881,44.84,75389.78,0.0,-0.80777,0.00012,14.32955]
[1776692285813,44.84,75389.78,0.0,-0.80777,0.00012,14.32955]
[1776692285888,44.84,75376.13,0.0,-0.80935,0.00012,14.25457]
[1776692286901,44.84,75362.78,0.0,-0.81089,0.00012,14.18116]
[1776692287908,44.84,75354.49,0.0,-0.81184,0.00011,14.13564]
[1776692289335,44.84,75354.49,0.0,-0.81184,0.00011,14.13564]
[1776692289403,44.85,75348.91,0.0,-0.81242,0.00011,14.10795]
[1776692289925,44.85,75337.67,0.0,-0.8137,0.00011,14.04598]
[1776692291940,44.87,75341.45,0.0,-0.81315,0.00011,14.07241]
[1776692293954,44.88,75337.8,0.0,-0.8135,0.00011,14.05524]
[1776692294964,44.89,75324.37,0.0,-0.81502,0.00011,13.98177]
[1776692295970,44.9,75316.11,0.0,-0.81591,0.00011,13.93858]
[1776692296977,44.9,75317.71,0.0,-0.81568,0.00011,13.94955]
[1776692297994,44.9,75310.65,0.0,-0.81648,0.00011,13.91059]
[1776692299024,44.9,75310.65,0.0,-0.81648,0.00011,13.91059]
[1776692299710,44.9,75310.65,0.0,-0.81648,0.00011,13.91059]
[1776692299760,44.92,75302.94,0.0,-0.81725,0.00011,13.87242]
[1776692299922,44.92,75302.94,0.0,-0.81725,0.00011,13.87242]
[1776692300013,44.92,75307.45,0.0,-0.81675,0.00011,13.89732]
[1776692301024,44.93,75311.32,0.0,-0.81628,0.00011,13.92015]
[1776692302777,44.93,75311.32,0.0,-0.81628,0.00011,13.92015]
[1776692303045,44.93,75310.53,0.0,-0.81633,0.00011,13.91778]
[1776692303058,44.94,75301.92,0.0,-0.81728,0.00011,13.87116]
[1776692304046,44.94,75289.86,0.0,-0.8186,0.00011,13.80606]
[1776692305053,44.95,75288.95,0.0,-0.81865,0.00011,13.80332]
[1776692306766,44.95,75288.95,0.0,-0.81865,0.00011,13.80332]
[1776692306788,44.96,75284.94,0.0,-0.81908,0.00011,13.78206]
[1776692307352,44.96,75284.94,0.0,-0.81908,0.00011,13.78206]
[1776692307355,44.96,75274.05,0.0,-0.82028,0.00011,13.72303]
[1776692308074,44.97,75278.52,0.0,-0.81971,0.00011,13.751]
[1776692309081,44.98,75279.94,0.0,-0.81949,0.00011,13.76173]
[1776692310088,44.99,75276.2,0.0,-0.81985,0.00011,13.74377]
[1776692311114,44.99,75276.2,0.0,-0.81985,0.00011,13.74377]
[1776692311130,45.0,75280.03,0.0,-0.81941,0.00011,13.76275]
[1776692312108,45.0,75300.39,0.0,-0.81713,0.00011,13.87502]
[1776692313114,45.03,75311.05,0.0,-0.81579,0.00011,13.94026]
[1776692314121,45.04,75330.98,0.0,-0.8135,0.00011,14.05159]
[1776692315128,45.04,75337.29,0.0,-0.81278,0.00011,14.08628]
[1776692316210,45.04,75326.98,0.0,-0.81395,0.00011,14.02965]
[1776692317187,45.04,75330.55,0.0,-0.81354,0.00011,14.04947]
[1776692318194,45.04,75335.76,0.0,-0.81294,0.00011,14.07827]
[1776692322715,45.04,75335.19,0.0,-0.813,0.00011,14.0756]
[1776692322759,45.04,75335.56,0.0,-0.81295,0.00011,14.07778]
[1776692322838,45.04,75335.56,0.0,-0.81295,0.00011,14.07778]
[1776692323230,45.04,75344.39,0.0,-0.81194,0.00011,14.1264]
[1776692324237,45.04,75341.75,0.0,-0.81224,0.00011,14.112]
[1776692326843,45.04,75341.41,0.0,-0.81228,0.00011,14.11024]
[1776692326251,45.04,75339.47,0.0,-0.8125,0.00011,14.09971]
[1776692327073,45.04,75339.47,0.0,-0.8125,0.00011,14.09971]
[1776692327258,45.05,75326.62,0.0,-0.81393,0.00011,14.03034]
[1776692328265,45.05,75326.56,0.0,-0.8139,0.00011,14.03202]
[1776692329272,45.05,75330.89,0.0,-0.8134,0.00011,14.05586]
[1776692330278,45.06,75336.58,0.0,-0.81276,0.00011,14.08712]
[1776692331286,45.05,75339.57,0.0,-0.81242,0.00011,14.10345]
[1776692332293,45.05,75333.52,0.0,-0.81311,0.00011,14.07]
[1776692333300,45.05,75330.03,0.0,-0.81351,0.00011,14.05086]
[1776692334307,45.05,75320.33,0.0,-0.81461,0.00011,13.99761]
[1776692335314,45.05,75315.37,0.0,-0.81517,0.00011,13.97044]
[1776692336320,45.06,75312.73,0.0,-0.81544,0.00011,13.95726]
[1776692337328,45.07,75315.8,0.0,-0.81506,0.00011,13.97561]
[1776692339998,45.07,75314.62,0.0,-0.81519,0.00011,13.96938]
[1776692340188,45.07,75314.62,0.0,-0.81519,0.00011,13.96938]
[1776692340337,45.07,75314.62,0.0,-0.81519,0.00011,13.96938]
[1776692340435,45.07,75314.62,0.0,-0.81519,0.00011,13.96938]
[1776692340436,45.07,75309.15,0.0,-0.81578,0.00011,13.94066]
[1776692342368,45.08,75316.41,0.0,-0.81489,0.00011,13.98389]
[1776692344381,45.09,75327.43,0.0,-0.81363,0.00011,14.04462]
[1776692345388,45.09,75327.25,0.0,-0.81365,0.00011,14.04368]
[1776692346395,45.09,75315.71,0.0,-0.81496,0.00011,13.98037]
[1776692347402,45.09,75307.92,0.0,-0.81583,0.00011,13.93769]
[1776692348409,45.09,75304.98,0.0,-0.81613,0.00011,13.9233]
[1776692349416,45.1,75309.42,0.0,-0.81559,0.00011,13.94962]
[1776692350819,45.11,75318.79,0.0,-0.81449,0.00011,14.00265]
[1776692351432,45.11,75313.44,0.0,-0.8151,0.00011,13.97338]
[1776692352439,45.11,75319.85,0.0,-0.81437,0.00011,14.00883]
[1776692353447,45.11,75327.84,0.0,-0.81346,0.00011,14.05289]
[1776692354463,45.11,75335.82,0.0,-0.81255,0.00011,14.09664]
[1776692355462,45.11,75339.82,0.0,-0.81209,0.00011,14.11873]
[1776692356473,45.11,75339.87,0.0,-0.81208,0.00011,14.11921]
[1776692357580,45.11,75324.9,0.0,-0.81378,0.00011,14.03714]
[1776692358851,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359550,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359664,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359688,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359773,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359808,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359854,45.11,75320.53,0.0,-0.81427,0.00011,14.01345]
[1776692359901,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692359940,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692359975,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360441,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360514,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360609,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360694,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360740,45.11,75321.45,0.0,-0.81416,0.00011,14.01872]
[1776692360796,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361029,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361143,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361173,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361227,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361341,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361438,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361442,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361452,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361696,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361827,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361862,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361883,45.12,75331.92,0.0,-0.81293,0.00011,14.07828]
[1776692361858,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692361946,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692361970,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692362695,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692362761,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692362823,45.12,75338.62,0.0,-0.81216,0.00011,14.11514]
[1776692362862,45.12,75340.56,0.0,-0.81194,0.00011,14.12586]
[1776692362948,45.12,75340.56,0.0,-0.81194,0.00011,14.12586]
[1776692364606,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364689,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364712,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364720,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364821,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364835,45.12,75339.27,0.0,-0.81208,0.00011,14.11888]
[1776692364879,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692364937,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365678,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365697,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365787,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365844,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365894,45.12,75331.79,0.0,-0.81293,0.00011,14.07799]
[1776692365879,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692365946,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366000,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366026,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366203,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366442,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366528,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366634,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366698,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366741,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366782,45.12,75327.36,0.0,-0.81343,0.00011,14.05385]
[1776692366842,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692366945,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367191,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367206,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367212,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367314,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367425,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367440,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367533,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367663,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367690,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367790,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367848,45.12,75334.18,0.0,-0.81265,0.00011,14.0914]
[1776692367892,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692367941,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692367955,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368098,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368160,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368180,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368207,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368268,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368377,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368479,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368653,45.12,75328.61,0.0,-0.81329,0.00011,14.061]
[1776692368685,45.12,75324.97,0.0,-0.81369,0.00011,14.04122]
[1776692369238,45.12,75324.97,0.0,-0.81369,0.00011,14.04122]
[1776692369780,45.12,75324.97,0.0,-0.81369,0.00011,14.04122]
[1776692369811,45.12,75324.97,0.0,-0.81369,0.00011,14.04122]
[1776692369872,45.13,75317.87,0.0,-0.81449,0.00011,14.00247]
[1776692369921,45.13,75317.87,0.0,-0.81449,0.00011,14.00247]
[1776692370581,45.13,75324.15,0.0,-0.81378,0.00011,14.03702]
[1776692371588,45.13,75317.73,0.0,-0.81456,0.00011,13.99683]
[1776692372595,45.13,75311.86,0.0,-0.81522,0.00011,13.96472]
[1776692373602,45.13,75314.8,0.0,-0.81488,0.00011,13.981]
[1776692374609,45.13,75313.39,0.0,-0.81504,0.00011,13.97339]
[1776692375615,45.13,75311.16,0.0,-0.81529,0.00011,13.96128]
[1776692376624,45.13,75313.47,0.0,-0.81502,0.00011,13.97411]
[1776692377636,45.13,75323.37,0.0,-0.8139,0.00011,14.02855]
[1776692378644,45.13,75333.9,0.0,-0.8127,0.00011,14.08647]
[1776692379649,45.13,75336.17,0.0,-0.81244,0.00011,14.09904]
[1776692380657,45.13,75331.83,0.0,-0.81293,0.00011,14.07537]
[1776692381665,45.13,75318.95,0.0,-0.81439,0.00011,14.00489]
[1776692382686,45.13,75313.43,0.0,-0.81501,0.00011,13.97469]
[1776692383681,45.13,75311.69,0.0,-0.8152,0.00011,13.96527]
[1776692384688,45.13,75307.22,0.0,-0.81571,0.00011,13.94087]
[1776692385695,45.13,75309.06,0.0,-0.8155,0.00011,13.95113]
[1776692386702,45.13,75305.61,0.0,-0.81588,0.00011,13.93235]
[1776692390730,45.14,75311.48,0.0,-0.8152,0.00011,13.96526]
[1776692391738,45.14,75305.69,0.0,-0.81585,0.00011,13.93361]
[1776692393751,45.14,75306.42,0.0,-0.81577,0.00011,13.93779]
[1776692393780,45.14,75304.38,0.0,-0.81599,0.00011,13.92675]
[1776692394770,45.14,75297.18,0.0,-0.8168,0.00011,13.88724]
[1776692395317,45.14,75297.18,0.0,-0.8168,0.00011,13.88724]
[1776692395770,45.14,75280.16,0.0,-0.81871,0.00011,13.79369]
[1776692396777,45.14,75275.66,0.0,-0.81921,0.00011,13.76894]
[1776692397784,45.14,75281.14,0.0,-0.8186,0.00011,13.79906]
[1776692398064,45.14,75281.14,0.0,-0.8186,0.00011,13.79906]
[1776692398917,45.14,75281.14,0.0,-0.8186,0.00011,13.79906]
[1776692398790,45.14,75284.59,0.0,-0.81822,0.00011,13.81798]
[1776692399801,45.14,75285.74,0.0,-0.81808,0.00011,13.82447]
[1776692400810,45.14,75281.87,0.0,-0.81851,0.00011,13.80334]
[1776692400988,45.14,75281.87,0.0,-0.81851,0.00011,13.80334]
[1776692401817,45.14,75274.5,0.0,-0.81933,0.00011,13.76298]
[1776692402844,45.14,75269.32,0.0,-0.8199,0.00011,13.73485]
[1776692403245,45.14,75269.32,0.0,-0.8199,0.00011,13.73485]
[1776692403427,45.14,75269.32,0.0,-0.8199,0.00011,13.73485]
[1776692403859,45.14,75245.69,0.0,-0.82252,0.00011,13.60456]
[1776692404127,45.14,75245.69,0.0,-0.82252,0.00011,13.60456]
[1776692404233,45.14,75245.69,0.0,-0.82252,0.00011,13.60456]
[1776692404649,45.14,75245.69,0.0,-0.82252,0.00011,13.60456]
[1776692404876,45.14,75245.69,0.0,-0.82252,0.00011,13.60456]
[1776692404842,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405006,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405092,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405152,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405196,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405338,45.14,75223.85,0.0,-0.8249,0.00011,13.48458]
[1776692405851,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406150,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406337,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406440,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406575,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406581,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406700,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406716,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406806,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406830,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692406945,45.15,75223.68,0.0,-0.82489,0.00011,13.48512]
[1776692407046,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407163,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407256,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407288,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407395,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407575,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407705,45.15,75224.57,0.0,-0.82477,0.00011,13.49148]
[1776692407863,45.16,75220.59,0.0,-0.82517,0.00011,13.47088]
[1776692408265,45.16,75220.59,0.0,-0.82517,0.00011,13.47088]
[1776692408339,45.16,75220.59,0.0,-0.82517,0.00011,13.47088]
[1776692408443,45.16,75220.59,0.0,-0.82517,0.00011,13.47088]
[1776692408700,45.16,75220.59,0.0,-0.82517,0.00011,13.47088]
[1776692408871,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409179,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409198,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409289,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409438,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409503,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409697,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409714,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409941,45.16,75218.42,0.0,-0.82538,0.00011,13.4605]
[1776692409876,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410048,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410137,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410603,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410689,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410704,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410789,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410898,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410936,45.17,75214.04,0.0,-0.82582,0.00011,13.43779]
[1776692410937,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411019,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411131,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411166,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411209,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411241,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411349,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411439,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411728,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411826,45.18,75211.93,0.0,-0.82602,0.00011,13.42786]
[1776692411891,45.19,75220.52,0.0,-0.82501,0.00011,13.47858]
[1776692412120,45.19,75220.52,0.0,-0.82501,0.00011,13.47858]
[1776692412208,45.19,75220.52,0.0,-0.82501,0.00011,13.47858]
[1776692412432,45.19,75220.52,0.0,-0.82501,0.00011,13.47858]
[1776692412898,45.2,75220.18,0.0,-0.82496,0.00011,13.48094]
[1776692413905,45.22,75224.08,0.0,-0.82445,0.00011,13.50659]
[1776692414478,45.22,75224.08,0.0,-0.82445,0.00011,13.50659]
[1776692414527,45.22,75224.08,0.0,-0.82445,0.00011,13.50659]
[1776692414688,45.22,75224.08,0.0,-0.82445,0.00011,13.50659]
[1776692414940,45.22,75224.08,0.0,-0.82445,0.00011,13.50659]
[1776692414913,45.22,75228.44,0.0,-0.82397,0.00011,13.53098]
[1776692415919,45.22,75226.2,0.0,-0.82421,0.00011,13.519]
[1776692416929,45.22,75232.93,0.0,-0.82346,0.00011,13.55642]
[1776692417622,45.22,75232.93,0.0,-0.82346,0.00011,13.55642]
[1776692417933,45.23,75245.32,0.0,-0.82209,0.00011,13.6249]
[1776692418943,45.23,75245.32,0.0,-0.82209,0.00011,13.6249]
[1776692418940,45.23,75247.11,0.0,-0.82189,0.00011,13.63498]
[1776692419947,45.23,75243.22,0.0,-0.82232,0.00011,13.61382]
[1776692422968,45.23,75239.37,0.0,-0.82272,0.00011,13.59339]
[1776692423974,45.23,75234.27,0.0,-0.82328,0.00011,13.56561]
[1776692424982,45.24,75232.58,0.0,-0.8234,0.00011,13.55944]
[1776692425989,45.25,75237.44,0.0,-0.8228,0.00011,13.58932]
[1776692426996,45.26,75241.33,0.0,-0.82237,0.00011,13.61098]
[1776692429646,45.26,75237.65,0.0,-0.82276,0.00011,13.59151]
[1776692430373,45.26,75233.19,0.0,-0.82325,0.00011,13.56699]
[1776692431051,45.26,75223.03,0.0,-0.8244,0.00011,13.50622]
[1776692432060,45.26,75215.77,0.0,-0.82519,0.00011,13.4665]
[1776692434074,45.26,75213.24,0.0,-0.82545,0.00011,13.45314]
[1776692435081,45.26,75210.7,0.0,-0.82572,0.00011,13.43946]
[1776692436088,45.26,75204.19,0.0,-0.82642,0.00011,13.40395]
[1776692438102,45.27,75201.29,0.0,-0.82672,0.00011,13.3887]
[1776692440115,45.28,75211.06,0.0,-0.82558,0.00011,13.44657]
[1776692441123,45.28,75209.6,0.0,-0.82573,0.00011,13.43899]
[1776692442130,45.3,75205.4,0.0,-0.82609,0.00011,13.42046]
[1776692443137,45.32,75202.1,0.0,-0.82635,0.00011,13.4071]
[1776692444144,45.34,75204.01,0.0,-0.82604,0.00011,13.42253]
[1776692445151,45.34,75199.71,0.0,-0.8265,0.00011,13.39922]
[1776692446158,45.34,75198.2,0.0,-0.82666,0.00011,13.39127]
[1776692447870,45.34,75198.2,0.0,-0.82666,0.00011,13.39127]
[1776692447891,45.35,75194.31,0.0,-0.82702,0.00011,13.37262]
[1776692448746,45.36,75189.06,0.0,-0.82754,0.00011,13.34646]
[1776692450186,45.37,75192.24,0.0,-0.82714,0.00011,13.36657]
[1776692451193,45.38,75186.62,0.0,-0.82769,0.00011,13.33834]
[1776692452124,45.38,75186.62,0.0,-0.82769,0.00011,13.33834]
[1776692452442,45.38,75186.62,0.0,-0.82769,0.00011,13.33834]
[1776692452455,45.39,75189.18,0.0,-0.82736,0.00011,13.3554]
[1776692453386,45.39,75189.18,0.0,-0.82736,0.00011,13.3554]
[1776692453483,45.39,75189.18,0.0,-0.82736,0.00011,13.3554]
[1776692453511,45.39,75189.18,0.0,-0.82736,0.00011,13.3554]
[1776692453614,45.39,75189.18,0.0,-0.82736,0.00011,13.3554]
[1776692453691,45.39,75185.73,0.0,-0.82772,0.00011,13.33671]
[1776692454217,45.39,75184.62,0.0,-0.82784,0.00011,13.33061]
[1776692455904,45.4,75180.69,0.0,-0.8282,0.00011,13.31219]
[1776692456233,45.4,75167.82,0.0,-0.82958,0.00011,13.2415]
[1776692457723,45.4,75167.82,0.0,-0.82958,0.00011,13.2415]
[1776692457780,45.4,75167.82,0.0,-0.82958,0.00011,13.2415]
[1776692457791,45.42,75162.44,0.0,-0.83005,0.00011,13.21714]
[1776692458326,45.42,75162.44,0.0,-0.83005,0.00011,13.21714]
[1776692458344,45.42,75178.46,0.0,-0.82833,0.00011,13.3051]
[1776692459255,45.44,75189.07,0.0,-0.82711,0.00011,13.36759]
[1776692460491,45.44,75189.07,0.0,-0.82711,0.00011,13.36759]
[1776692460744,45.46,75195.72,0.0,-0.82628,0.00011,13.40946]
[1776692461271,45.46,75199.38,0.0,-0.82589,0.00011,13.42952]
[1776692462353,45.46,75199.38,0.0,-0.82589,0.00011,13.42952]
[1776692462462,45.46,75199.38,0.0,-0.82589,0.00011,13.42952]
[1776692462808,45.46,75199.38,0.0,-0.82589,0.00011,13.42952]
[1776692462843,45.48,75223.28,0.0,-0.82316,0.00011,13.56675]
[1776692463293,45.48,75236.64,0.0,-0.8217,0.00011,13.63983]
[1776692464302,45.48,75240.48,0.0,-0.82127,0.00011,13.66096]
[1776692465308,45.48,75252.54,0.0,-0.81994,0.00011,13.72731]
[1776692466319,45.48,75251.02,0.0,-0.8201,0.00011,13.71918]
[1776692467322,45.48,75241.98,0.0,-0.82111,0.00011,13.66917]
[1776692469336,45.49,75239.8,0.0,-0.82132,0.00011,13.65842]
[1776692471952,45.49,75239.34,0.0,-0.82137,0.00011,13.65606]
[1776692472016,45.49,75241.2,0.0,-0.82116,0.00011,13.66631]
[1776692472144,45.49,75241.2,0.0,-0.82116,0.00011,13.66631]
[1776692473016,45.49,75241.2,0.0,-0.82116,0.00011,13.66631]
[1776692472357,45.49,75248.59,0.0,-0.82035,0.00011,13.7067]
[1776692473365,45.49,75259.86,0.0,-0.8191,0.00011,13.76843]
[1776692474372,45.49,75263.54,0.0,-0.8187,0.00011,13.78851]
[1776692475321,45.49,75263.54,0.0,-0.8187,0.00011,13.78851]
[1776692475423,45.49,75263.61,0.0,-0.81869,0.00011,13.78869]
[1776692476386,45.49,75270.21,0.0,-0.81796,0.00011,13.82471]
[1776692477295,45.49,75270.21,0.0,-0.81796,0.00011,13.82471]
[1776692477401,45.49,75270.21,0.0,-0.81796,0.00011,13.82471]
[1776692477742,45.49,75270.21,0.0,-0.81796,0.00011,13.82471]
[1776692477753,45.49,75276.63,0.0,-0.81725,0.00011,13.85976]
[1776692478416,45.49,75280.88,0.0,-0.81677,0.00011,13.88288]
[1776692479412,45.49,75283.51,0.0,-0.81648,0.00011,13.89713]
[1776692481426,45.48,75275.37,0.0,-0.81739,0.00011,13.8525]
[1776692482433,45.48,75285.95,0.0,-0.81622,0.00011,13.91019]
[1776692484452,45.49,75283.62,0.0,-0.81647,0.00011,13.89757]
[1776692485459,45.49,75279.65,0.0,-0.81692,0.00011,13.87594]
[1776692486466,45.49,75273.82,0.0,-0.81756,0.00011,13.84417]
[1776692487472,45.49,75275.52,0.0,-0.81737,0.00011,13.85352]
[1776692488480,45.49,75276.69,0.0,-0.81724,0.00011,13.85995]
[1776692489487,45.49,75274.41,0.0,-0.8175,0.00011,13.84756]
[1776692491501,45.49,75273.04,0.0,-0.81769,0.00011,13.83516]
[1776692493718,45.49,75273.23,0.0,-0.81767,0.00011,13.83627]
[1776692493794,45.49,75270.95,0.0,-0.81793,0.00011,13.82375]
[1776692494522,45.49,75268.91,0.0,-0.81815,0.00011,13.81255]
[1776692495529,45.49,75267.73,0.0,-0.81829,0.00011,13.80607]
[1776692496536,45.49,75266.62,0.0,-0.81841,0.00011,13.79997]
[1776692497542,45.49,75259.03,0.0,-0.81925,0.00011,13.75849]
[1776692498150,45.49,75259.03,0.0,-0.81925,0.00011,13.75849]
[1776692498640,45.49,75259.03,0.0,-0.81925,0.00011,13.75849]
[1776692498956,45.49,75259.03,0.0,-0.81925,0.00011,13.75849]
[1776692499039,45.49,75260.74,0.0,-0.81906,0.00011,13.76784]
[1776692499306,45.49,75260.74,0.0,-0.81906,0.00011,13.76784]
[1776692499557,45.49,75267.21,0.0,-0.81835,0.00011,13.80316]
[1776692500565,45.49,75269.65,0.0,-0.81808,0.00011,13.81643]
[1776692501181,45.49,75269.65,0.0,-0.81808,0.00011,13.81643]
[1776692501571,45.49,75275.12,0.0,-0.81747,0.00011,13.8462]
[1776692502578,45.48,75268.96,0.0,-0.81816,0.00011,13.81248]
[1776692503357,45.48,75268.96,0.0,-0.81816,0.00011,13.81248]
[1776692503738,45.48,75268.96,0.0,-0.81816,0.00011,13.81248]
[1776692503822,45.48,75256.49,0.0,-0.81954,0.00011,13.74433]
[1776692504592,45.48,75249.13,0.0,-0.82035,0.00011,13.70414]
[1776692505599,45.48,75243.82,0.0,-0.82093,0.00011,13.67518]
[1776692506606,45.49,75242.26,0.0,-0.8211,0.00011,13.66675]
[1776692507616,45.49,75248.1,0.0,-0.82046,0.00011,13.69878]
[1776692508624,45.49,75251.92,0.0,-0.82004,0.00011,13.71971]
[1776692509266,45.49,75251.92,0.0,-0.82004,0.00011,13.71971]
[1776692509976,45.49,75251.92,0.0,-0.82004,0.00011,13.71971]
[1776692510029,45.49,75258.0,0.0,-0.81937,0.00011,13.75282]
[1776692510638,45.49,75269.05,0.0,-0.81814,0.00011,13.81329]
[1776692511647,45.49,75282.94,0.0,-0.81659,0.00011,13.88912]
[1776692512654,45.49,75282.29,0.0,-0.81667,0.00011,13.88554]
[1776692513661,45.49,75283.91,0.0,-0.81649,0.00011,13.89434]
[1776692514669,45.49,75279.3,0.0,-0.817,0.00011,13.86917]
[1776692515676,45.49,75273.96,0.0,-0.81759,0.00011,13.84003]
[1776692516683,45.49,75272.59,0.0,-0.81775,0.00011,13.83259]
[1776692517425,45.49,75272.59,0.0,-0.81775,0.00011,13.83259]
[1776692517691,45.49,75264.1,0.0,-0.81869,0.00011,13.78629]
[1776692518699,45.49,75256.89,0.0,-0.81949,0.00011,13.74688]
[1776692519705,45.49,75261.84,0.0,-0.81894,0.00011,13.77391]
[1776692520712,45.49,75267.26,0.0,-0.81834,0.00011,13.80346]
[1776692521171,45.49,75267.26,0.0,-0.81834,0.00011,13.80346]
[1776692521731,45.49,75255.88,0.0,-0.8196,0.00011,13.74126]
[1776692522738,45.49,75252.7,0.0,-0.81995,0.00011,13.7239]
[1776692523745,45.49,75246.31,0.0,-0.82066,0.00011,13.68902]
[1776692525759,45.49,75249.36,0.0,-0.82032,0.00011,13.70583]
[1776692526766,45.49,75255.95,0.0,-0.81959,0.00011,13.74188]
[1776692527773,45.49,75257.15,0.0,-0.81946,0.00011,13.7483]
[1776692529925,45.48,75258.12,0.0,-0.81938,0.00011,13.75214]
[1776692529929,45.48,75262.81,0.0,-0.81886,0.00011,13.77775]
[1776692530795,45.48,75259.23,0.0,-0.81926,0.00011,13.75816]
[1776692533815,45.48,75256.99,0.0,-0.81951,0.00011,13.74588]
[1776692535039,45.48,75256.99,0.0,-0.81951,0.00011,13.74588]
[1776692535064,45.48,75255.31,0.0,-0.81969,0.00011,13.7367]
[1776692535830,45.48,75249.5,0.0,-0.82033,0.00011,13.70497]
[1776692536837,45.48,75237.04,0.0,-0.8217,0.00011,13.6369]
[1776692537846,45.48,75228.33,0.0,-0.82266,0.00011,13.58924]
[1776692538853,45.48,75227.38,0.0,-0.82276,0.00011,13.58408]
[1776692540871,45.48,75229.06,0.0,-0.82258,0.00011,13.59308]
[1776692541879,45.48,75227.32,0.0,-0.82277,0.00011,13.58344]
[1776692543894,45.48,75228.42,0.0,-0.82266,0.00011,13.58927]
[1776692544901,45.48,75234.87,0.0,-0.82195,0.00011,13.62444]
[1776692545908,45.48,75237.84,0.0,-0.82163,0.00011,13.64054]
[1776692546915,45.48,75236.32,0.0,-0.8218,0.00011,13.63206]
[1776692550943,45.48,75232.66,0.0,-0.8222,0.00011,13.61204]
[1776692551950,45.48,75230.34,0.0,-0.8225,0.00011,13.59433]
[1776692552956,45.48,75234.21,0.0,-0.82208,0.00011,13.61556]
[1776692553964,45.48,75244.14,0.0,-0.82099,0.00011,13.66989]
[1776692554971,45.48,75247.96,0.0,-0.82057,0.00011,13.69073]
[1776692556989,45.48,75244.85,0.0,-0.82091,0.00011,13.6736]
[1776692557997,45.48,75247.55,0.0,-0.82062,0.00011,13.68832]
[1776692560011,45.48,75251.06,0.0,-0.82023,0.00011,13.70737]
[1776692562028,45.48,75252.87,0.0,-0.82003,0.00011,13.71737]
[1776692563564,45.48,75253.72,0.0,-0.81994,0.00011,13.72205]
[1776692565049,45.48,75252.44,0.0,-0.82008,0.00011,13.71512]
[1776692566056,45.48,75248.7,0.0,-0.82049,0.00011,13.69471]
[1776692567063,45.48,75247.16,0.0,-0.82066,0.00011,13.68636]
[1776692567593,45.48,75247.16,0.0,-0.82066,0.00011,13.68636]
[1776692568071,45.48,75245.37,0.0,-0.82085,0.00011,13.67664]
[1776692569080,45.48,75243.69,0.0,-0.82104,0.00011,13.66754]
[1776692571097,45.48,75248.11,0.0,-0.82055,0.00011,13.69189]
[1776692572121,45.48,75251.55,0.0,-0.82017,0.00011,13.71075]
[1776692573128,45.48,75250.37,0.0,-0.82029,0.00011,13.70433]
[1776692574848,45.48,75250.69,0.0,-0.82026,0.00011,13.70612]
[1776692576149,45.48,75252.63,0.0,-0.82004,0.00011,13.71678]
[1776692577156,45.48,75253.94,0.0,-0.8199,0.00011,13.72396]
[1776692578163,45.48,75257.58,0.0,-0.8195,0.00011,13.74386]
[1776692579170,45.48,75266.04,0.0,-0.81856,0.00011,13.79005]
[1776692580177,45.48,75270.9,0.0,-0.81802,0.00011,13.8165]
[1776692581184,45.48,75269.48,0.0,-0.81818,0.00011,13.80865]
[1776692582711,45.48,75269.66,0.0,-0.81816,0.00011,13.80955]
[1776692583203,45.48,75244.41,0.0,-0.82096,0.00011,13.67153]
[1776692584210,45.48,75221.43,0.0,-0.82347,0.00011,13.54578]
[1776692584300,45.48,75221.43,0.0,-0.82347,0.00011,13.54578]
[1776692584459,45.48,75221.43,0.0,-0.82347,0.00011,13.54578]
[1776692584939,45.48,75221.43,0.0,-0.82347,0.00011,13.54578]
[1776692585217,45.48,75219.0,0.0,-0.82374,0.00011,13.53243]
[1776692586224,45.48,75209.11,0.0,-0.82482,0.00011,13.47825]
[1776692587231,45.48,75207.36,0.0,-0.825,0.00011,13.46886]
[1776692588238,45.48,75210.17,0.0,-0.8247,0.00011,13.4843]
[1776692589244,45.48,75217.3,0.0,-0.82392,0.00011,13.52337]
[1776692591259,45.48,75204.08,0.0,-0.82536,0.00011,13.45095]
[1776692591608,45.48,75204.08,0.0,-0.82536,0.00011,13.45102]
[1776692592501,45.48,75204.08,0.0,-0.82536,0.00011,13.45102]
[1776692592752,45.48,75204.08,0.0,-0.82536,0.00011,13.45102]
[1776692592832,45.48,75201.59,0.0,-0.82562,0.00011,13.43748]
[1776692593709,45.48,75201.59,0.0,-0.82562,0.00011,13.43748]
[1776692593710,45.48,75197.82,0.0,-0.82603,0.00011,13.41694]
[1776692595691,45.48,75197.24,0.0,-0.82609,0.00011,13.41377]
[1776692595717,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596314,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596348,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596390,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596438,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596467,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596497,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596699,45.48,75196.97,0.0,-0.82612,0.00011,13.41253]
[1776692596750,45.48,75196.78,0.0,-0.82613,0.00011,13.41162]
[1776692599249,45.48,75197.54,0.0,-0.82605,0.00011,13.41578]
[1776692598308,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599350,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599372,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599451,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599456,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599507,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599698,45.48,75199.05,0.0,-0.82589,0.00011,13.42417]
[1776692599790,45.48,75198.74,0.0,-0.82591,0.00011,13.42269]
[1776692600964,45.48,75198.74,0.0,-0.82591,0.00011,13.42269]
[1776692601080,45.48,75198.74,0.0,-0.82591,0.00011,13.42269]
[1776692601207,45.48,75198.74,0.0,-0.82591,0.00011,13.42269]
[1776692601250,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692601281,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692601560,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692601643,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692601702,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692601751,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692602028,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692602072,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692602088,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692602190,45.48,75196.79,0.0,-0.82612,0.00011,13.41213]
[1776692602190,45.48,75194.78,0.0,-0.82634,0.00011,13.40125]
[1776692603196,45.48,75194.78,0.0,-0.82634,0.00011,13.40125]
[1776692603254,45.48,75194.78,0.0,-0.82634,0.00011,13.40125]
[1776692603249,45.48,75195.97,0.0,-0.82621,0.00011,13.4079]
[1776692603333,45.48,75195.97,0.0,-0.82621,0.00011,13.4079]
[1776692603744,45.48,75195.97,0.0,-0.82621,0.00011,13.4079]
[1776692604033,45.48,75195.97,0.0,-0.82621,0.00011,13.4079]
[1776692604082,45.48,75195.97,0.0,-0.82621,0.00011,13.4079]
[1776692604128,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692604285,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692604307,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692605037,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692605095,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692605136,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692605171,45.48,75217.07,0.0,-0.82392,0.00011,13.52343]
[1776692605237,45.48,75234.32,0.0,-0.82203,0.00011,13.61779]
[1776692606165,45.48,75234.32,0.0,-0.82203,0.00011,13.61779]
[1776692606259,45.48,75234.32,0.0,-0.82203,0.00011,13.61779]
[1776692606266,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606387,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606470,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606545,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606591,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606687,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606801,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692606910,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692607035,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692607149,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692607201,45.48,75231.57,0.0,-0.82234,0.00011,13.60262]
[1776692607245,45.48,75236.85,0.0,-0.82176,0.00011,13.63138]
[1776692607810,45.48,75236.85,0.0,-0.82176,0.00011,13.63138]
[1776692607859,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692608331,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692608351,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692608519,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692608607,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692608940,45.48,75241.32,0.0,-0.82127,0.00011,13.65582]
[1776692609041,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609373,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609411,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609442,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609461,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609516,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609698,45.48,75221.45,0.0,-0.82345,0.00011,13.54687]
[1776692609794,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692610672,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692610715,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692610809,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692610895,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692610949,45.48,75212.56,0.0,-0.82442,0.00011,13.49809]
[1776692611040,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611310,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611435,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611535,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611668,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611697,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611778,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611884,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611945,45.48,75211.99,0.0,-0.82453,0.00011,13.48988]
[1776692611984,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612318,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612421,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612445,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612478,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612529,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612532,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612606,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612692,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612793,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612859,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692612951,45.48,75206.34,0.0,-0.82515,0.00011,13.45897]
[1776692613008,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692613329,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692613399,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692613440,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692613670,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692613952,45.48,75209.07,0.0,-0.82485,0.00011,13.47399]
[1776692614044,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614336,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614445,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614451,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614556,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614666,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614683,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614694,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614738,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614783,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614890,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614947,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692614984,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692615087,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692615091,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692615203,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692615260,45.48,75208.31,0.0,-0.82493,0.00011,13.46988]
[1776692615204,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615372,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615422,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615438,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615482,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615596,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615703,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615760,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615807,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615914,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692615947,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692616024,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692616123,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692616132,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692616237,45.48,75207.27,0.0,-0.82504,0.00011,13.46425]
[1776692616212,45.48,75204.89,0.0,-0.8253,0.00011,13.45128]
[1776692616370,45.48,75204.89,0.0,-0.8253,0.00011,13.45128]
[1776692616465,45.48,75204.89,0.0,-0.8253,0.00011,13.45128]
[1776692616750,45.48,75204.89,0.0,-0.8253,0.00011,13.45128]
[1776692616792,45.48,75202.38,0.0,-0.82557,0.00011,13.43761]
[1776692617365,45.48,75202.38,0.0,-0.82557,0.00011,13.43761]
[1776692617508,45.48,75202.38,0.0,-0.82557,0.00011,13.43761]
[1776692617535,45.48,75204.69,0.0,-0.82532,0.00011,13.45026]
[1776692618457,45.48,75207.45,0.0,-0.82502,0.00011,13.46546]
[1776692620471,45.48,75211.96,0.0,-0.82453,0.00011,13.49028]
[1776692621479,45.48,75204.79,0.0,-0.8253,0.00011,13.45105]
[1776692622486,45.48,75201.06,0.0,-0.82571,0.00011,13.43063]
[1776692623493,45.48,75197.74,0.0,-0.82606,0.00011,13.41251]
[1776692624500,45.48,75194.88,0.0,-0.82637,0.00011,13.39693]
[1776692625507,45.48,75201.48,0.0,-0.82566,0.00011,13.43319]
[1776692626404,45.48,75201.48,0.0,-0.82566,0.00011,13.43319]
[1776692626514,45.48,75204.12,0.0,-0.82537,0.00011,13.44777]
[1776692627469,45.48,75204.12,0.0,-0.82537,0.00011,13.44777]
[1776692627521,45.48,75202.17,0.0,-0.82558,0.00011,13.43717]
[1776692628528,45.48,75188.94,0.0,-0.827,0.00011,13.36475]
[1776692630544,45.49,75192.23,0.0,-0.82665,0.00011,13.38302]
[1776692631551,45.49,75200.7,0.0,-0.82573,0.00011,13.42959]
[1776692632558,45.49,75202.8,0.0,-0.8255,0.00011,13.44123]
[1776692633566,45.49,75198.4,0.0,-0.82597,0.00011,13.41722]
[1776692634571,45.49,75196.79,0.0,-0.82614,0.00011,13.40858]
[1776692636257,45.49,75196.79,0.0,-0.82614,0.00011,13.40858]
[1776692636302,45.49,75196.79,0.0,-0.82614,0.00011,13.40858]
[1776692635579,45.49,75194.25,0.0,-0.82641,0.00011,13.39477]
[1776692636439,45.49,75194.25,0.0,-0.82641,0.00011,13.39477]
[1776692636688,45.49,75194.25,0.0,-0.82641,0.00011,13.39477]
[1776692636950,45.49,75194.25,0.0,-0.82641,0.00011,13.39477]
[1776692636960,45.49,75179.47,0.0,-0.828,0.00011,13.31391]
[1776692637593,45.49,75174.5,0.0,-0.82853,0.00011,13.28691]
[1776692638828,45.49,75174.5,0.0,-0.82853,0.00011,13.28691]
[1776692638969,45.49,75174.5,0.0,-0.82853,0.00011,13.28691]
[1776692639054,45.5,75177.6,0.0,-0.82814,0.00011,13.30655]
[1776692640249,45.5,75177.6,0.0,-0.82814,0.00011,13.30655]
[1776692639607,45.51,75180.89,0.0,-0.82774,0.00011,13.32696]
[1776692641258,45.51,75180.89,0.0,-0.82774,0.00011,13.32696]
[1776692641621,45.51,75186.2,0.0,-0.82716,0.00011,13.35648]
[1776692642628,45.51,75188.82,0.0,-0.82688,0.00011,13.371]
[1776692643637,45.51,75194.47,0.0,-0.82627,0.00011,13.40194]
[1776692644644,45.51,75196.97,0.0,-0.82599,0.00011,13.41592]
[1776692645651,45.51,75202.07,0.0,-0.82544,0.00011,13.44395]
[1776692646658,45.51,75214.93,0.0,-0.82404,0.00011,13.51439]
[1776692647665,45.51,75218.92,0.0,-0.8236,0.00011,13.53636]
[1776692648739,45.52,75223.43,0.0,-0.82309,0.00011,13.56218]
[1776692649680,45.52,75224.87,0.0,-0.82293,0.00011,13.57014]
[1776692650687,45.52,75223.34,0.0,-0.82309,0.00011,13.56185]
[1776692655812,45.52,75222.42,0.0,-0.82319,0.00011,13.55721]
[1776692655821,45.52,75222.42,0.0,-0.82319,0.00011,13.55721]
[1776692655882,45.52,75222.42,0.0,-0.82319,0.00011,13.55721]
[1776692655894,45.52,75223.08,0.0,-0.82311,0.00011,13.56093]
[1776692656729,45.53,75231.52,0.0,-0.82214,0.00011,13.60959]
[1776692657736,45.54,75243.81,0.0,-0.82075,0.00011,13.67859]
[1776692658743,45.54,75241.28,0.0,-0.82101,0.00011,13.66581]
[1776692659750,45.54,75238.15,0.0,-0.82133,0.00011,13.64992]
[1776692660760,45.55,75235.98,0.0,-0.82156,0.00011,13.63821]
[1776692662774,45.55,75233.24,0.0,-0.82186,0.00011,13.62342]
[1776692663781,45.55,75231.77,0.0,-0.82201,0.00011,13.61562]
[1776692664788,45.55,75234.41,0.0,-0.82172,0.00011,13.63033]
[1776692665794,45.55,75241.62,0.0,-0.82093,0.00011,13.66977]
[1776692666364,45.55,75241.62,0.0,-0.82093,0.00011,13.66977]
[1776692666475,45.55,75241.62,0.0,-0.82093,0.00011,13.66977]
[1776692666802,45.56,75256.2,0.0,-0.81927,0.00011,13.75175]
[1776692667829,45.56,75256.2,0.0,-0.81927,0.00011,13.75175]
[1776692667956,45.56,75256.2,0.0,-0.81927,0.00011,13.75175]
[1776692667989,45.56,75263.75,0.0,-0.81843,0.00011,13.79305]
[1776692668631,45.56,75263.75,0.0,-0.81843,0.00011,13.79305]
[1776692668741,45.56,75263.75,0.0,-0.81843,0.00011,13.79305]
[1776692668817,45.56,75269.89,0.0,-0.81775,0.00011,13.8266]
[1776692669824,45.56,75276.14,0.0,-0.81705,0.00011,13.86069]
[1776692670830,45.56,75278.25,0.0,-0.81682,0.00011,13.87219]
[1776692674859,45.56,75275.49,0.0,-0.81717,0.00011,13.85212]
[1776692675866,45.56,75272.85,0.0,-0.81747,0.00011,13.83776]
[1776692676873,45.56,75271.41,0.0,-0.81763,0.00011,13.82996]
[1776692677879,45.56,75269.79,0.0,-0.8178,0.00011,13.82118]
[1776692678887,45.56,75265.19,0.0,-0.81831,0.00011,13.79617]
[1776692679894,45.56,75263.91,0.0,-0.81845,0.00011,13.78929]
[1776692681129,45.56,75263.91,0.0,-0.81845,0.00011,13.78929]
[1776692681230,45.56,75269.12,0.0,-0.81787,0.00011,13.81777]
[1776692681908,45.56,75273.89,0.0,-0.81734,0.00011,13.84394]
[1776692682915,45.56,75280.39,0.0,-0.81661,0.00011,13.8795]
[1776692684219,45.56,75280.39,0.0,-0.81661,0.00011,13.8795]
[1776692684228,45.56,75287.19,0.0,-0.81585,0.00011,13.91662]
[1776692684928,45.56,75291.37,0.0,-0.81538,0.00011,13.93943]
[1776692685936,45.56,75292.82,0.0,-0.81522,0.00011,13.94736]
[1776692686943,45.56,75300.28,0.0,-0.81438,0.00011,13.98795]
[1776692687950,45.56,75303.78,0.0,-0.81399,0.00011,14.00709]
[1776692688957,45.56,75296.77,0.0,-0.81477,0.00011,13.96909]
[1776692689964,45.56,75287.91,0.0,-0.81576,0.00011,13.92091]
[1776692690971,45.56,75285.76,0.0,-0.816,0.00011,13.90928]
[1776692691516,45.56,75285.76,0.0,-0.816,0.00011,13.90928]
[1776692691978,45.56,75282.77,0.0,-0.81633,0.00011,13.89309]
[1776692692986,45.56,75279.75,0.0,-0.81667,0.00011,13.87661]
[1776692693713,45.56,75279.75,0.0,-0.81667,0.00011,13.87661]
[1776692693992,45.56,75272.21,0.0,-0.81751,0.00011,13.83553]
[1776692694431,45.56,75272.21,0.0,-0.81751,0.00011,13.83553]
[1776692695003,45.56,75270.0,0.0,-0.81776,0.00011,13.82352]
[1776692698023,45.56,75268.57,0.0,-0.81791,0.00011,13.81584]
[1776692699032,45.56,75264.42,0.0,-0.81837,0.00011,13.79327]
[1776692700627,45.56,75264.67,0.0,-0.81834,0.00011,13.79471]
[1776692701046,45.57,75254.93,0.0,-0.81942,0.00011,13.7417]
[1776692702055,45.57,75238.23,0.0,-0.82126,0.00011,13.6506]
[1776692703061,45.57,75239.03,0.0,-0.82115,0.00011,13.65603]
[1776692704069,45.57,75227.65,0.0,-0.82237,0.00011,13.59494]
[1776692705095,45.57,75230.31,0.0,-0.82208,0.00011,13.60965]
[1776692706088,45.57,75237.77,0.0,-0.82126,0.00011,13.65052]
[1776692707103,45.57,75241.23,0.0,-0.82087,0.00011,13.66951]
[1776692708086,45.57,75241.23,0.0,-0.82087,0.00011,13.66951]
[1776692708109,45.58,75253.47,0.0,-0.81952,0.00011,13.73634]
[1776692709085,45.58,75253.47,0.0,-0.81952,0.00011,13.73634]
[1776692709116,45.58,75258.26,0.0,-0.81899,0.00011,13.76261]
[1776692709422,45.58,75258.26,0.0,-0.81899,0.00011,13.76261]
[1776692710082,45.58,75258.26,0.0,-0.81899,0.00011,13.76261]
[1776692710308,45.58,75258.26,0.0,-0.81899,0.00011,13.76261]
[1776692710359,45.58,75263.33,0.0,-0.81843,0.00011,13.79035]
[1776692710634,45.58,75263.33,0.0,-0.81843,0.00011,13.79035]
[1776692711094,45.58,75263.33,0.0,-0.81843,0.00011,13.79035]
[1776692711135,45.58,75276.48,0.0,-0.81697,0.00011,13.86196]
[1776692712144,45.58,75279.83,0.0,-0.81659,0.00011,13.88042]
[1776692713150,45.58,75278.61,0.0,-0.81672,0.00011,13.8739]
[1776692714159,45.58,75286.56,0.0,-0.81583,0.00011,13.91728]
[1776692715165,45.58,75302.87,0.0,-0.81401,0.00011,14.006]
[1776692716171,45.58,75306.2,0.0,-0.81363,0.00011,14.02406]
[1776692717178,45.58,75296.65,0.0,-0.81471,0.00011,13.97212]
[1776692718185,45.58,75292.19,0.0,-0.81521,0.00011,13.94788]
[1776692719344,45.58,75292.19,0.0,-0.81521,0.00011,13.94788]
[1776692719376,45.58,75296.0,0.0,-0.81478,0.00011,13.96861]
[1776692720199,45.58,75300.02,0.0,-0.81433,0.00011,13.99046]
[1776692721206,45.58,75302.79,0.0,-0.81402,0.00011,14.00549]
[1776692722213,45.58,75298.9,0.0,-0.81445,0.00011,13.98445]
[1776692723227,45.58,75311.04,0.0,-0.81308,0.00011,14.0505]
[1776692724234,45.58,75325.29,0.0,-0.81147,0.00011,14.12798]
[1776692725241,45.58,75327.5,0.0,-0.81122,0.00011,14.14004]
[1776692727255,45.58,75325.45,0.0,-0.81145,0.00011,14.12906]
[1776692728262,45.58,75321.05,0.0,-0.81194,0.00011,14.10527]
[1776692729274,45.58,75318.09,0.0,-0.81228,0.00011,14.08932]
[1776692730623,45.58,75319.1,0.0,-0.81216,0.00011,14.09493]
[1776692730808,45.58,75319.1,0.0,-0.81216,0.00011,14.09493]
[1776692731287,45.58,75326.92,0.0,-0.81132,0.00011,14.13229]
[1776692732295,45.58,75328.57,0.0,-0.81113,0.00011,14.14135]
[1776692733302,45.58,75319.92,0.0,-0.81211,0.00011,14.09459]
[1776692734309,45.58,75316.85,0.0,-0.81245,0.00011,14.07806]
[1776692734632,45.58,75316.85,0.0,-0.81245,0.00011,14.07806]
[1776692735316,45.58,75316.38,0.0,-0.8125,0.00011,14.07565]
[1776692736139,45.58,75316.38,0.0,-0.8125,0.00011,14.07565]
[1776692736190,45.58,75316.38,0.0,-0.8125,0.00011,14.07565]
[1776692736323,45.58,75311.05,0.0,-0.8131,0.00011,14.04674]
[1776692736957,45.58,75311.05,0.0,-0.8131,0.00011,14.04674]
[1776692737330,45.58,75300.19,0.0,-0.81433,0.00011,13.98781]
[1776692738337,45.58,75291.77,0.0,-0.81527,0.00011,13.94217]
[1776692739344,45.58,75283.37,0.0,-0.81621,0.00011,13.89625]
[1776692740351,45.58,75282.04,0.0,-0.81636,0.00011,13.88911]
[1776692741358,45.58,75275.54,0.0,-0.81708,0.00011,13.85385]
[1776692741633,45.58,75275.54,0.0,-0.81708,0.00011,13.85385]
[1776692742365,45.58,75273.93,0.0,-0.81725,0.00011,13.84523]
[1776692744379,45.59,75275.75,0.0,-0.81705,0.00011,13.85529]
[1776692745386,45.59,75272.49,0.0,-0.81741,0.00011,13.83755]
[1776692746393,45.59,75276.91,0.0,-0.81692,0.00011,13.86162]
[1776692747400,45.59,75291.47,0.0,-0.81529,0.00011,13.94094]
[1776692748407,45.59,75296.87,0.0,-0.81469,0.00011,13.97032]
[1776692750421,45.59,75295.25,0.0,-0.81487,0.00011,13.96151]
[1776692752435,45.59,75293.02,0.0,-0.81512,0.00011,13.94943]
[1776692753442,45.59,75291.08,0.0,-0.81533,0.00011,13.93892]
[1776692754449,45.59,75292.86,0.0,-0.81513,0.00011,13.94865]
[1776692755456,45.59,75296.55,0.0,-0.81472,0.00011,13.96874]
[1776692756465,45.59,75293.94,0.0,-0.81501,0.00011,13.95457]
[1776692759128,45.59,75292.71,0.0,-0.81515,0.00011,13.94793]
[1776692759158,45.59,75296.27,0.0,-0.81475,0.00011,13.96734]
[1776692759486,45.59,75303.7,0.0,-0.81391,0.00011,14.0077]
[1776692760493,45.59,75309.09,0.0,-0.81331,0.00011,14.03694]
[1776692761500,45.59,75303.82,0.0,-0.8139,0.00011,14.0084]
[1776692762506,45.59,75308.38,0.0,-0.81338,0.00011,14.03328]
[1776692763514,45.59,75311.9,0.0,-0.81299,0.00011,14.05247]
[1776692764521,45.59,75304.38,0.0,-0.81383,0.00011,14.01157]
[1776692766361,45.59,75304.38,0.0,-0.81383,0.00011,14.01157]
[1776692766392,45.59,75306.24,0.0,-0.81363,0.00011,14.02161]
[1776692766546,45.59,75306.24,0.0,-0.81363,0.00011,14.02161]
[1776692766715,45.59,75306.24,0.0,-0.81363,0.00011,14.02161]
[1776692766788,45.59,75303.36,0.0,-0.81395,0.00011,14.00597]
[1776692767550,45.59,75294.93,0.0,-0.8149,0.00011,13.96016]
[1776692768558,45.59,75298.89,0.0,-0.81445,0.00011,13.98171]
[1776692769564,45.59,75306.27,0.0,-0.81362,0.00011,14.0218]
[1776692770572,45.59,75312.44,0.0,-0.81292,0.00011,14.05539]
[1776692771579,45.59,75307.55,0.0,-0.81347,0.00011,14.02891]
[1776692772586,45.59,75306.13,0.0,-0.81363,0.00011,14.02129]
[1776692773593,45.59,75308.9,0.0,-0.81332,0.00011,14.03642]
[1776692775608,45.59,75310.3,0.0,-0.81316,0.00011,14.04415]
[1776692776615,45.59,75314.77,0.0,-0.81265,0.00011,14.06846]
[1776692778629,45.59,75310.34,0.0,-0.81315,0.00011,14.04447]
[1776692779636,45.59,75314.58,0.0,-0.81267,0.00011,14.06753]
[1776692780643,45.59,75321.14,0.0,-0.81193,0.00011,14.10314]
[1776692781650,45.59,75323.56,0.0,-0.81166,0.00011,14.11623]
[1776692784671,45.59,75320.88,0.0,-0.81196,0.00011,14.10159]
[1776692785679,45.59,75316.57,0.0,-0.81245,0.00011,14.07819]
[1776692786686,45.59,75311.0,0.0,-0.81308,0.00011,14.04796]
[1776692788704,45.59,75321.1,0.0,-0.81194,0.00011,14.10283]
[1776692789714,45.59,75323.75,0.0,-0.81164,0.00011,14.11717]
[1776692791727,45.59,75321.74,0.0,-0.81192,0.00011,14.10113]
[1776692793742,45.59,75326.03,0.0,-0.81143,0.00011,14.1243]
[1776692797759,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692797982,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798006,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798141,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798254,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798281,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798375,45.59,75327.18,0.0,-0.81131,0.00011,14.13032]
[1776692798446,45.59,75329.67,0.0,-0.81102,0.00011,14.14377]
[1776692798777,45.59,75337.02,0.0,-0.81019,0.00011,14.18359]
[1776692800793,45.59,75327.76,0.0,-0.81124,0.00011,14.13341]
[1776692801800,45.59,75323.72,0.0,-0.8117,0.00011,14.11156]
[1776692802807,45.59,75321.33,0.0,-0.81197,0.00011,14.09868]
[1776692804821,45.59,75325.98,0.0,-0.81145,0.00011,14.12352]
[1776692806208,45.59,75325.98,0.0,-0.81145,0.00011,14.12352]
[1776692806275,45.59,75331.81,0.0,-0.81079,0.00011,14.15505]
[1776692806835,45.59,75337.07,0.0,-0.81019,0.00011,14.18354]
[1776692807842,45.59,75346.54,0.0,-0.80911,0.00011,14.23478]
[1776692808849,45.59,75346.72,0.0,-0.80909,0.00011,14.23567]
[1776692809863,45.59,75348.22,0.0,-0.80892,0.00011,14.2437]
[1776692810866,45.59,75353.05,0.0,-0.80837,0.00011,14.26973]
[1776692812880,45.59,75349.65,0.0,-0.80877,0.00011,14.25124]
[1776692815901,45.59,75353.76,0.0,-0.80829,0.00011,14.27356]
[1776692816908,45.59,75351.24,0.0,-0.80858,0.00011,14.25994]
[1776692818356,45.59,75351.24,0.0,-0.80858,0.00011,14.25994]
[1776692818922,45.59,75342.52,0.0,-0.80958,0.00011,14.21269]
[1776692819929,45.59,75337.08,0.0,-0.8102,0.00011,14.18332]
[1776692820936,45.59,75334.13,0.0,-0.81053,0.00011,14.16747]
[1776692822498,45.59,75334.13,0.0,-0.81053,0.00011,14.16747]
[1776692822534,45.59,75334.13,0.0,-0.81053,0.00011,14.16747]
[1776692822531,45.59,75329.91,0.0,-0.81101,0.00011,14.14466]
[1776692822950,45.59,75327.62,0.0,-0.81127,0.00011,14.13225]
[1776692824964,45.59,75325.08,0.0,-0.81156,0.00011,14.11833]
[1776692825933,45.59,75325.08,0.0,-0.81156,0.00011,14.11833]
[1776692825996,45.59,75325.08,0.0,-0.81156,0.00011,14.11833]
[1776692826100,45.59,75318.84,0.0,-0.81226,0.00011,14.08444]
[1776692827051,45.59,75318.84,0.0,-0.81226,0.00011,14.08444]
[1776692827360,45.59,75318.84,0.0,-0.81226,0.00011,14.08444]
[1776692827462,45.59,75314.41,0.0,-0.81277,0.00011,14.06027]
[1776692828027,45.59,75303.45,0.0,-0.814,0.00011,14.00077]
[1776692829014,45.58,75299.66,0.0,-0.81443,0.00011,13.9801]
[1776692829840,45.58,75299.66,0.0,-0.81443,0.00011,13.9801]
[1776692830116,45.58,75299.66,0.0,-0.81443,0.00011,13.9801]
[1776692830156,45.58,75308.39,0.0,-0.81345,0.00011,14.02748]
[1776692831415,45.58,75308.39,0.0,-0.81345,0.00011,14.02748]
[1776692831460,45.58,75317.07,0.0,-0.81247,0.00011,14.07437]
[1776692832039,45.58,75315.67,0.0,-0.81263,0.00011,14.06677]
[1776692833050,45.58,75312.3,0.0,-0.81301,0.00011,14.04849]
[1776692835336,45.58,75312.02,0.0,-0.81304,0.00011,14.04701]
[1776692835408,45.58,75316.76,0.0,-0.81251,0.00011,14.07262]
[1776692836074,45.58,75328.82,0.0,-0.81115,0.00011,14.13792]
[1776692838439,45.58,75328.26,0.0,-0.81121,0.00011,14.13488]
[1776692838528,45.58,75320.73,0.0,-0.81207,0.00011,14.09391]
[1776692839096,45.58,75318.57,0.0,-0.81231,0.00011,14.08219]
[1776692840103,45.58,75314.77,0.0,-0.81274,0.00011,14.06156]
[1776692841137,45.58,75314.77,0.0,-0.81274,0.00011,14.06156]
[1776692841214,45.58,75307.48,0.0,-0.81357,0.00011,14.02184]
[1776692842117,45.58,75300.34,0.0,-0.81437,0.00011,13.98294]
[1776692843124,45.58,75299.21,0.0,-0.8145,0.00011,13.97673]
[1776692845138,45.58,75301.61,0.0,-0.81423,0.00011,13.98973]
[1776692846056,45.58,75301.61,0.0,-0.81423,0.00011,13.98973]
[1776692846465,45.58,75301.61,0.0,-0.81423,0.00011,13.98973]
[1776692846538,45.58,75303.29,0.0,-0.81404,0.00011,13.99879]
[1776692847879,45.58,75302.96,0.0,-0.81408,0.00011,13.997]
[1776692848038,45.58,75302.96,0.0,-0.81408,0.00011,13.997]
[1776692848160,45.58,75316.51,0.0,-0.81256,0.00011,14.07051]
[1776692849166,45.58,75321.35,0.0,-0.81201,0.00011,14.09685]
[1776692850331,45.58,75321.35,0.0,-0.81201,0.00011,14.09685]
[1776692850400,45.58,75317.42,0.0,-0.81245,0.00011,14.0755]
[1776692852484,45.58,75318.13,0.0,-0.81242,0.00011,14.07431]
[1776692852528,45.58,75315.71,0.0,-0.81269,0.00011,14.06116]
[1776692853147,45.58,75315.71,0.0,-0.81269,0.00011,14.06116]
[1776692853194,45.58,75318.43,0.0,-0.81239,0.00011,14.07592]
[1776692856215,45.58,75315.62,0.0,-0.81271,0.00011,14.06039]
[1776692856867,45.58,75315.62,0.0,-0.81271,0.00011,14.06039]
[1776692857227,45.58,75315.62,0.0,-0.81271,0.00011,14.06039]
[1776692857282,45.58,75300.52,0.0,-0.81441,0.00011,13.97839]
[1776692858229,45.58,75295.25,0.0,-0.815,0.00011,13.94963]
[1776692859249,45.58,75291.81,0.0,-0.81539,0.00011,13.9309]
[1776692860243,45.58,75278.96,0.0,-0.81683,0.00011,13.86087]
[1776692861252,45.58,75276.56,0.0,-0.8171,0.00011,13.84768]
[1776692865282,45.58,75279.73,0.0,-0.81674,0.00011,13.86502]
[1776692866289,45.58,75277.05,0.0,-0.81704,0.00011,13.85053]
[1776692867296,45.58,75282.54,0.0,-0.81643,0.00011,13.88039]
[1776692868303,45.58,75278.1,0.0,-0.81692,0.00011,13.85616]
[1776692870317,45.58,75276.05,0.0,-0.81715,0.00011,13.84494]
[1776692871324,45.58,75279.89,0.0,-0.81673,0.00011,13.86581]
[1776692872331,45.58,75278.7,0.0,-0.81686,0.00011,13.85928]
[1776692874345,45.58,75269.09,0.0,-0.81793,0.00011,13.80687]
[1776692875352,45.58,75269.74,0.0,-0.81786,0.00011,13.81057]
[1776692878374,45.58,75275.47,0.0,-0.81721,0.00011,13.84209]
[1776692880389,45.58,75274.0,0.0,-0.81738,0.00011,13.83404]
[1776692882199,45.58,75273.31,0.0,-0.81745,0.00011,13.83028]
[1776692882279,45.58,75273.31,0.0,-0.81745,0.00011,13.83028]
[1776692882322,45.58,75273.31,0.0,-0.81745,0.00011,13.83028]
[1776692882404,45.58,75249.35,0.0,-0.8201,0.00011,13.69974]
[1776692882686,45.58,75249.35,0.0,-0.8201,0.00011,13.69974]
[1776692883617,45.58,75249.35,0.0,-0.8201,0.00011,13.69974]
[1776692883411,45.58,75230.04,0.0,-0.82223,0.00011,13.59427]
[1776692884418,45.58,75223.0,0.0,-0.823,0.00011,13.55584]
[1776692885773,45.58,75223.53,0.0,-0.82294,0.00011,13.55878]
[1776692886006,45.58,75223.53,0.0,-0.82294,0.00011,13.55878]
[1776692886492,45.58,75223.53,0.0,-0.82294,0.00011,13.55878]
[1776692886499,45.58,75223.53,0.0,-0.82294,0.00011,13.55878]
[1776692886601,45.58,75210.44,0.0,-0.82436,0.00011,13.48734]
[1776692887439,45.58,75205.9,0.0,-0.82485,0.00011,13.46268]
[1776692888448,45.58,75196.64,0.0,-0.82585,0.00011,13.41225]
[1776692889455,45.58,75192.5,0.0,-0.82629,0.00011,13.38971]
[1776692891114,45.58,75192.72,0.0,-0.82627,0.00011,13.39104]
[1776692891457,45.58,75192.72,0.0,-0.82627,0.00011,13.39104]
[1776692891470,45.58,75186.7,0.0,-0.82691,0.00011,13.35825]
[1776692892172,45.58,75186.7,0.0,-0.82691,0.00011,13.35825]
[1776692892493,45.58,75186.7,0.0,-0.82691,0.00011,13.35825]
[1776692892595,45.58,75181.12,0.0,-0.82751,0.00011,13.3279]
[1776692894491,45.58,75185.29,0.0,-0.82705,0.00011,13.35112]
[1776692895498,45.58,75184.09,0.0,-0.82718,0.00011,13.34473]
[1776692896505,45.59,75185.07,0.0,-0.82704,0.00011,13.35196]
[1776692897575,45.59,75185.07,0.0,-0.82704,0.00011,13.35196]
[1776692897512,45.59,75203.63,0.0,-0.82503,0.00011,13.45357]
[1776692898124,45.59,75203.63,0.0,-0.82503,0.00011,13.45357]
[1776692898519,45.6,75209.76,0.0,-0.82429,0.00011,13.49051]
[1776692899526,45.62,75213.09,0.0,-0.82387,0.00011,13.51166]
[1776692899699,45.62,75213.09,0.0,-0.82387,0.00011,13.51166]
[1776692899827,45.62,75213.09,0.0,-0.82387,0.00011,13.51166]
[1776692899949,45.62,75213.09,0.0,-0.82387,0.00011,13.51166]
[1776692900533,45.62,75216.59,0.0,-0.82348,0.00011,13.53103]
[1776692900698,45.62,75216.59,0.0,-0.82348,0.00011,13.53103]
[1776692901540,45.62,75218.47,0.0,-0.82327,0.00011,13.54154]
[1776692902547,45.62,75209.61,0.0,-0.82423,0.00011,13.49343]
[1776692903554,45.63,75204.97,0.0,-0.82467,0.00011,13.47111]
[1776692904561,45.64,75202.07,0.0,-0.82492,0.00011,13.45858]
[1776692905568,45.66,75197.37,0.0,-0.82536,0.00011,13.43637]
[1776692906575,45.67,75186.67,0.0,-0.82644,0.00011,13.3817]
[1776692907327,45.67,75186.67,0.0,-0.82644,0.00011,13.3817]
[1776692907582,45.67,75182.75,0.0,-0.82685,0.00011,13.3606]
[1776692908071,45.67,75182.75,0.0,-0.82685,0.00011,13.3606]
[1776692908592,45.67,75177.97,0.0,-0.82736,0.00011,13.33482]
[1776692908754,45.67,75177.97,0.0,-0.82736,0.00011,13.33482]
[1776692909597,45.67,75157.8,0.0,-0.82952,0.00011,13.22458]
[1776692910604,45.67,75147.45,0.0,-0.83061,0.00011,13.16827]
[1776692911269,45.67,75147.45,0.0,-0.83061,0.00011,13.16827]
[1776692911366,45.67,75147.45,0.0,-0.83061,0.00011,13.16827]
[1776692911611,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912077,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912190,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912232,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912263,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912397,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912437,45.68,75138.51,0.0,-0.83159,0.00011,13.11531]
[1776692912618,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913015,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913189,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913250,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913266,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913308,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913389,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913405,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913486,45.68,75134.68,0.0,-0.83196,0.00011,13.09595]
[1776692913625,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692913827,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914175,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914207,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914287,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914337,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914337,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914360,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914459,45.68,75123.02,0.0,-0.83321,0.0001,13.0309]
[1776692914635,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692914835,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915030,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915212,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915223,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915279,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915294,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915325,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915337,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915372,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915474,45.69,75119.41,0.0,-0.83354,0.0001,13.01393]
[1776692915639,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692915790,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692915853,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916043,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916216,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916234,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916317,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916335,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916363,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916399,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916463,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916483,45.69,75121.16,0.0,-0.83335,0.0001,13.0238]
[1776692916646,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917236,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917297,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917465,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917506,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917544,45.69,75115.34,0.0,-0.83395,0.0001,12.99213]
[1776692917871,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692917959,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692918261,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692918291,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692918362,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692918415,45.69,75114.39,0.0,-0.83405,0.0001,12.98694]
[1776692918958,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692918989,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692919099,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692919207,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692919249,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692919423,45.7,75113.14,0.0,-0.83411,0.0001,12.98377]
[1776692919676,45.7,75113.92,0.0,-0.83403,0.0001,12.98804]
[1776692919961,45.7,75113.92,0.0,-0.83403,0.0001,12.98804]
[1776692920683,45.73,75115.52,0.0,-0.83373,0.0001,13.00366]
[1776692921690,45.74,75117.08,0.0,-0.8335,0.0001,13.01541]
[1776692922697,45.74,75115.88,0.0,-0.83362,0.0001,13.00917]
[1776692923704,45.75,75114.22,0.0,-0.83373,0.0001,13.0033]
[1776692924711,45.76,75109.06,0.0,-0.8342,0.0001,12.97841]
[1776692925718,45.78,75110.71,0.0,-0.83396,0.0001,12.99099]
[1776692926725,45.79,75112.62,0.0,-0.83369,0.0001,13.00479]
[1776692927732,45.8,75117.32,0.0,-0.83314,0.0001,13.0336]
[1776692929687,45.82,75121.31,0.0,-0.83262,0.0001,13.06055]
[1776692930012,45.82,75121.31,0.0,-0.83262,0.0001,13.06055]
[1776692930025,45.82,75121.31,0.0,-0.83262,0.0001,13.06055]
[1776692930139,45.82,75121.31,0.0,-0.83262,0.0001,13.06055]
[1776692930247,45.82,75141.21,0.0,-0.83052,0.00011,13.16895]
[1776692930761,45.82,75144.45,0.0,-0.83018,0.00011,13.1866]
[1776692931768,45.82,75148.52,0.0,-0.82974,0.00011,13.20908]
[1776692932775,45.83,75145.36,0.0,-0.83004,0.00011,13.1938]
[1776692933782,45.83,75131.47,0.0,-0.83146,0.00011,13.12025]
[1776692934789,45.84,75129.51,0.0,-0.83166,0.00011,13.10989]
[1776692936338,45.84,75129.51,0.0,-0.83166,0.00011,13.10989]
[1776692936409,45.84,75140.64,0.0,-0.83048,0.00011,13.17081]
[1776692936866,45.84,75140.64,0.0,-0.83048,0.00011,13.17081]
[1776692936958,45.84,75164.25,0.0,-0.82797,0.00011,13.29955]
[1776692937811,45.84,75171.12,0.0,-0.82723,0.00011,13.33715]
[1776692938949,45.84,75171.12,0.0,-0.82723,0.00011,13.33715]
[1776692939865,45.84,75171.76,0.0,-0.82716,0.00011,13.34082]
[1776692939872,45.84,75164.44,0.0,-0.82794,0.00011,13.30119]
[1776692940844,45.84,75161.35,0.0,-0.82826,0.00011,13.28462]
[1776692941851,45.84,75155.66,0.0,-0.82887,0.00011,13.25376]
[1776692942861,45.84,75144.14,0.0,-0.83009,0.00011,13.19121]
[1776692943866,45.84,75140.86,0.0,-0.83043,0.00011,13.17358]
[1776692944874,45.84,75135.91,0.0,-0.83095,0.00011,13.14689]
[1776692946211,45.84,75135.91,0.0,-0.83095,0.00011,13.14689]
[1776692946248,45.84,75130.6,0.0,-0.8315,0.00011,13.11827]
[1776692946888,45.85,75128.2,0.0,-0.83175,0.00011,13.10553]
[1776692948084,45.85,75128.2,0.0,-0.83175,0.00011,13.10553]
[1776692948151,45.85,75128.2,0.0,-0.83175,0.00011,13.10553]
[1776692948166,45.85,75128.2,0.0,-0.83175,0.00011,13.10553]
[1776692948192,45.85,75128.2,0.0,-0.83175,0.00011,13.10553]
[1776692948252,45.85,75127.37,0.0,-0.83183,0.00011,13.10136]
[1776692948902,45.85,75121.5,0.0,-0.83244,0.0001,13.06975]
[1776692951929,45.88,75115.86,0.0,-0.83287,0.0001,13.04699]
[1776692952934,45.88,75104.13,0.0,-0.83409,0.0001,12.98339]
[1776692953941,45.88,75095.59,0.0,-0.83497,0.0001,12.93708]
[1776692955026,45.88,75095.59,0.0,-0.83497,0.0001,12.93708]
[1776692955518,45.88,75095.59,0.0,-0.83497,0.0001,12.93708]
[1776692955687,45.88,75095.59,0.0,-0.83497,0.0001,12.93708]
[1776692955622,45.88,75092.57,0.0,-0.83528,0.0001,12.92087]
[1776692956122,45.88,75092.57,0.0,-0.83528,0.0001,12.92087]
[1776692956209,45.88,75076.52,0.0,-0.83694,0.0001,12.83376]
[1776692957461,45.88,75076.52,0.0,-0.83694,0.0001,12.83376]
[1776692957582,45.88,75072.98,0.0,-0.8373,0.0001,12.81485]
[1776692957993,45.88,75084.84,0.0,-0.83606,0.0001,12.87979]
[1776692959000,45.88,75089.79,0.0,-0.83555,0.0001,12.90702]
[1776692960203,45.88,75089.79,0.0,-0.83555,0.0001,12.90702]
[1776692960462,45.88,75089.79,0.0,-0.83555,0.0001,12.90702]
[1776692960511,45.89,75091.15,0.0,-0.8354,0.0001,12.91468]
[1776692961469,45.89,75091.15,0.0,-0.8354,0.0001,12.91468]
[1776692961521,45.89,75097.16,0.0,-0.83473,0.0001,12.94986]
[1776692962021,45.9,75098.83,0.0,-0.83455,0.0001,12.95931]
[1776692964036,45.9,75100.13,0.0,-0.8344,0.0001,12.96708]
[1776692966050,45.9,75095.97,0.0,-0.83482,0.0001,12.94514]
[1776692967448,45.9,75095.97,0.0,-0.83482,0.0001,12.94514]
[1776692967495,45.9,75095.32,0.0,-0.83488,0.0001,12.94197]
[1776692968064,45.9,75105.83,0.0,-0.83378,0.0001,12.99952]
[1776692969071,45.9,75107.7,0.0,-0.83358,0.0001,13.00998]
[1776692970078,45.91,75105.81,0.0,-0.83377,0.0001,12.99998]
[1776692971086,45.91,75110.24,0.0,-0.83335,0.0001,13.01931]
[1776692972092,45.91,75106.51,0.0,-0.83373,0.0001,12.99929]
[1776692973533,45.91,75106.51,0.0,-0.83373,0.0001,12.99929]
[1776692973617,45.91,75099.15,0.0,-0.83449,0.0001,12.95955]
[1776692974415,45.91,75099.15,0.0,-0.83449,0.0001,12.95955]
[1776692974435,45.91,75099.15,0.0,-0.83449,0.0001,12.95955]
[1776692974693,45.91,75099.15,0.0,-0.83449,0.0001,12.95955]
[1776692974736,45.92,75094.2,0.0,-0.83493,0.0001,12.93628]
[1776692975114,45.92,75081.16,0.0,-0.83628,0.0001,12.86537]
[1776692976121,45.93,75078.38,0.0,-0.83651,0.0001,12.85325]
[1776692977128,45.94,75085.48,0.0,-0.83572,0.0001,12.89497]
[1776692978135,45.95,75089.81,0.0,-0.83522,0.0001,12.92106]
[1776692979142,45.95,75092.76,0.0,-0.83491,0.0001,12.93731]
[1776692980149,45.95,75094.54,0.0,-0.83472,0.0001,12.94719]
[1776692981156,45.97,75101.74,0.0,-0.8339,0.0001,12.98982]
[1776692982163,45.97,75098.45,0.0,-0.83424,0.0001,12.97224]
[1776692985184,45.99,75097.08,0.0,-0.83425,0.0001,12.97147]
[1776692987198,46.01,75102.9,0.0,-0.83358,0.0001,13.00653]
[1776692988205,46.01,75099.78,0.0,-0.8339,0.0001,12.98986]
[1776692989212,46.01,75094.17,0.0,-0.83447,0.0001,12.9597]
[1776692990219,46.02,75089.75,0.0,-0.83487,0.0001,12.93893]
[1776692991226,46.03,75093.92,0.0,-0.83437,0.0001,12.965]
[1776692992667,46.03,75101.07,0.0,-0.83362,0.0001,13.0041]
[1776692993242,46.03,75111.15,0.0,-0.83256,0.0001,13.05904]
[1776692994249,46.03,75110.53,0.0,-0.83262,0.0001,13.05587]
[1776692995256,46.03,75115.69,0.0,-0.83208,0.0001,13.08405]
[1776692996263,46.04,75125.6,0.0,-0.83104,0.00011,13.13795]
[1776692997270,46.04,75129.61,0.0,-0.83061,0.00011,13.15979]
[1776692998277,46.04,75126.61,0.0,-0.83093,0.00011,13.14359]
[1776692999284,46.04,75128.24,0.0,-0.83074,0.00011,13.1533]
[1776693001298,46.05,75122.35,0.0,-0.83133,0.0001,13.12297]
[1776693002728,46.05,75126.7,0.0,-0.83085,0.00011,13.14765]
[1776693002919,46.05,75126.7,0.0,-0.83085,0.00011,13.14765]
[1776693003384,46.05,75126.7,0.0,-0.83085,0.00011,13.14765]
[1776693003505,46.05,75158.62,0.0,-0.82746,0.00011,13.32135]
[1776693004322,46.05,75158.24,0.0,-0.8275,0.00011,13.31915]
[1776693005329,46.05,75154.79,0.0,-0.82787,0.00011,13.30033]
[1776693006440,46.05,75154.79,0.0,-0.82787,0.00011,13.30033]
[1776693006513,46.05,75153.86,0.0,-0.82799,0.00011,13.29443]
[1776693006934,46.05,75153.86,0.0,-0.82799,0.00011,13.29443]
[1776693007350,46.05,75148.91,0.0,-0.82851,0.00011,13.26751]
[1776693009360,46.05,75150.01,0.0,-0.8284,0.00011,13.27331]
[1776693011374,46.05,75146.88,0.0,-0.82873,0.00011,13.2565]
[1776693012381,46.05,75133.39,0.0,-0.83015,0.00011,13.18334]
[1776693013388,46.05,75126.51,0.0,-0.83088,0.00011,13.14607]
[1776693014458,46.05,75126.51,0.0,-0.83088,0.00011,13.14607]
[1776693014544,46.05,75126.64,0.0,-0.83086,0.00011,13.14685]
[1776693017257,46.05,75127.05,0.0,-0.83082,0.00011,13.14921]
[1776693017286,46.05,75127.05,0.0,-0.83082,0.00011,13.14921]
[1776693017397,46.05,75127.05,0.0,-0.83082,0.00011,13.14921]
[1776693017656,46.05,75127.05,0.0,-0.83082,0.00011,13.14921]
[1776693017736,46.05,75123.98,0.0,-0.83114,0.0001,13.13264]
[1776693018116,46.05,75123.98,0.0,-0.83114,0.0001,13.13264]
[1776693018458,46.05,75123.98,0.0,-0.83114,0.0001,13.13264]
[1776693018539,46.05,75106.46,0.0,-0.83297,0.0001,13.03774]
[1776693019444,46.05,75106.46,0.0,-0.83297,0.0001,13.03774]
[1776693019544,46.05,75106.46,0.0,-0.83297,0.0001,13.03774]
[1776693019689,46.05,75106.46,0.0,-0.83297,0.0001,13.03774]
[1776693019759,46.05,75103.41,0.0,-0.83328,0.0001,13.02147]
[1776693020440,46.05,75109.49,0.0,-0.83265,0.0001,13.05444]
[1776693021447,46.05,75104.4,0.0,-0.83318,0.0001,13.02687]
[1776693023009,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023060,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023085,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023113,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023197,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023219,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023438,46.05,75103.41,0.0,-0.83328,0.0001,13.02172]
[1776693023461,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024017,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024067,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024073,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024154,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024225,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024324,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024447,46.05,75108.19,0.0,-0.83277,0.0001,13.04787]
[1776693024468,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025044,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025077,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025112,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025139,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025197,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025215,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025254,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025443,46.05,75098.54,0.0,-0.83378,0.0001,12.99574]
[1776693025475,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026140,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026246,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026249,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026391,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026443,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026497,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026617,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026700,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026709,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026722,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026750,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026809,46.05,75098.48,0.0,-0.83378,0.0001,12.99568]
[1776693026909,46.05,75096.38,0.0,-0.83399,0.0001,12.98439]
[1776693026912,46.05,75096.38,0.0,-0.83399,0.0001,12.98439]
[1776693027489,46.05,75087.94,0.0,-0.83487,0.0001,12.93874]
[1776693028499,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693028971,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029081,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029215,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029305,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029336,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029448,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029603,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029650,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029716,46.05,75076.91,0.0,-0.836,0.0001,12.87911]
[1776693029809,46.06,75064.52,0.0,-0.83727,0.0001,12.81235]
[1776693030149,46.06,75064.52,0.0,-0.83727,0.0001,12.81235]
[1776693030192,46.06,75064.52,0.0,-0.83727,0.0001,12.81235]
[1776693030244,46.06,75064.52,0.0,-0.83727,0.0001,12.81235]
[1776693030293,46.06,75064.52,0.0,-0.83727,0.0001,12.81235]
[1776693030510,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031440,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031490,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031597,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031673,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031690,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031698,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031762,46.06,75060.07,0.0,-0.83772,0.0001,12.78822]
[1776693031872,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693031877,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693031937,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032021,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032129,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032248,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032347,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032400,46.06,75061.38,0.0,-0.83763,0.0001,12.79068]
[1776693032883,46.06,75059.13,0.0,-0.83786,0.0001,12.77848]
[1776693032911,46.06,75059.13,0.0,-0.83786,0.0001,12.77848]
[1776693033001,46.06,75059.13,0.0,-0.83786,0.0001,12.77848]
[1776693033258,46.06,75059.13,0.0,-0.83786,0.0001,12.77848]
[1776693033531,46.06,75068.5,0.0,-0.83689,0.0001,12.82951]
[1776693033936,46.06,75068.5,0.0,-0.83689,0.0001,12.82951]
[1776693034538,46.06,75069.3,0.0,-0.83681,0.0001,12.83401]
[1776693035545,46.06,75072.18,0.0,-0.83651,0.0001,12.84978]
[1776693036552,46.06,75075.01,0.0,-0.83622,0.0001,12.86528]
[1776693037559,46.06,75081.48,0.0,-0.83555,0.0001,12.90049]
[1776693038566,46.06,75080.22,0.0,-0.83567,0.0001,12.89409]
[1776693039572,46.06,75073.19,0.0,-0.83638,0.0001,12.85636]
[1776693040581,46.06,75063.64,0.0,-0.83736,0.0001,12.80465]
[1776693041588,46.06,75066.09,0.0,-0.83711,0.0001,12.81805]
[1776693042595,46.06,75064.64,0.0,-0.83726,0.0001,12.81038]
[1776693043604,46.07,75061.88,0.0,-0.83754,0.0001,12.79559]
[1776693044611,46.07,75069.75,0.0,-0.83672,0.0001,12.83844]
[1776693045618,46.07,75072.66,0.0,-0.83642,0.0001,12.85442]
[1776693046625,46.07,75074.53,0.0,-0.83623,0.0001,12.86471]
[1776693047631,46.07,75083.01,0.0,-0.83535,0.0001,12.91081]
[1776693049646,46.07,75078.55,0.0,-0.83581,0.0001,12.8868]
[1776693050658,46.07,75071.53,0.0,-0.83653,0.0001,12.8488]
[1776693051663,46.07,75067.41,0.0,-0.83695,0.0001,12.82655]
[1776693052670,46.07,75070.24,0.0,-0.83666,0.0001,12.84203]
[1776693053677,46.07,75075.01,0.0,-0.83616,0.0001,12.86805]
[1776693054684,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055306,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055413,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055438,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055462,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055522,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055543,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055629,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055692,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055769,46.07,75069.82,0.0,-0.83669,0.0001,12.84006]
[1776693055777,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693055955,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693055994,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056002,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056195,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056518,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056581,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056632,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056687,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056739,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056797,46.07,75072.54,0.0,-0.83641,0.0001,12.85506]
[1776693056787,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693056891,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693056952,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057013,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057241,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057441,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057497,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057565,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057696,46.07,75077.71,0.0,-0.83587,0.0001,12.88321]
[1776693057705,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693057924,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693057960,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693057979,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058336,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058354,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058447,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058460,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058696,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058758,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058843,46.07,75086.49,0.0,-0.83497,0.0001,12.93081]
[1776693058794,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693058946,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693058947,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059054,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059184,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059192,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059271,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059444,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059534,46.07,75086.98,0.0,-0.83491,0.0001,12.93375]
[1776693059719,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693059921,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693059953,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693059987,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060274,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060622,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060697,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060732,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060833,46.07,75086.78,0.0,-0.83493,0.0001,12.93267]
[1776693060771,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693060942,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693060945,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061051,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061191,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061298,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061405,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061445,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061514,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061555,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061710,46.07,75089.42,0.0,-0.83465,0.0001,12.94736]
[1776693061733,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693061945,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693061962,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693062077,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693062145,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693062726,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693062833,46.08,75091.72,0.0,-0.83441,0.0001,12.96001]
[1776693062741,46.08,75088.75,0.0,-0.83472,0.0001,12.94391]
[1776693062941,46.08,75088.75,0.0,-0.83472,0.0001,12.94391]
[1776693063047,46.08,75088.75,0.0,-0.83472,0.0001,12.94391]
[1776693063148,46.08,75088.75,0.0,-0.83472,0.0001,12.94391]
[1776693063747,46.08,75090.21,0.0,-0.83456,0.0001,12.95217]
[1776693064601,46.08,75090.21,0.0,-0.83456,0.0001,12.95217]
[1776693064754,46.08,75087.17,0.0,-0.83487,0.0001,12.93587]
[1776693065761,46.08,75081.34,0.0,-0.83547,0.0001,12.90427]
[1776693066768,46.08,75075.86,0.0,-0.83603,0.0001,12.87483]
[1776693067778,46.08,75082.04,0.0,-0.83539,0.0001,12.90833]
[1776693068804,46.08,75084.98,0.0,-0.83508,0.0001,12.9246]
[1776693069816,46.08,75091.24,0.0,-0.83444,0.0001,12.95852]
[1776693070034,46.08,75091.24,0.0,-0.83444,0.0001,12.95852]
[1776693070823,46.08,75107.97,0.0,-0.83269,0.0001,13.04939]
[1776693071453,46.08,75107.97,0.0,-0.83269,0.0001,13.04939]
[1776693071500,46.08,75107.97,0.0,-0.83269,0.0001,13.04939]
[1776693071689,46.08,75107.97,0.0,-0.83269,0.0001,13.04939]
[1776693071830,46.09,75113.42,0.0,-0.83206,0.0001,13.08224]
[1776693072624,46.09,75113.42,0.0,-0.83206,0.0001,13.08224]
[1776693072876,46.09,75116.19,0.0,-0.83176,0.0001,13.0974]
[1776693073863,46.09,75124.63,0.0,-0.83088,0.00011,13.14324]
[1776693074863,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075075,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075141,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075200,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075455,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075690,46.09,75127.87,0.0,-0.83053,0.00011,13.16086]
[1776693075870,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076099,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076117,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076156,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076187,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076203,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076444,46.09,75126.92,0.0,-0.83063,0.00011,13.15576]
[1776693076877,46.09,75118.82,0.0,-0.83148,0.0001,13.11196]
[1776693077188,46.09,75118.82,0.0,-0.83148,0.0001,13.11196]
[1776693077886,46.09,75109.09,0.0,-0.8325,0.0001,13.05922]
[1776693078909,46.09,75093.81,0.0,-0.83409,0.0001,12.97644]
[1776693079594,46.09,75093.81,0.0,-0.83409,0.0001,12.97644]
[1776693079627,46.09,75093.81,0.0,-0.83409,0.0001,12.97644]
[1776693079695,46.09,75093.81,0.0,-0.83409,0.0001,12.97644]
[1776693079903,46.09,75084.19,0.0,-0.83508,0.0001,12.92448]
[1776693080214,46.09,75084.19,0.0,-0.83508,0.0001,12.92448]
[1776693080909,46.09,75073.39,0.0,-0.83619,0.0001,12.86616]
[1776693081917,46.1,75075.07,0.0,-0.83602,0.0001,12.87537]
[1776693082924,46.1,75069.52,0.0,-0.83659,0.0001,12.84539]
[1776693084938,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086421,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086443,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086502,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086608,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086695,46.1,75073.08,0.0,-0.83622,0.0001,12.86494]
[1776693086709,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087017,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087028,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087164,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087205,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087348,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087474,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087498,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087602,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087699,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087702,46.1,75073.47,0.0,-0.83617,0.0001,12.86716]
[1776693087800,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693087953,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693087987,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088014,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088100,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088196,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088363,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088431,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088538,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088659,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088688,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088770,46.1,75076.44,0.0,-0.83586,0.0001,12.88342]
[1776693088871,46.1,75081.89,0.0,-0.8353,0.0001,12.91299]
[1776693089727,46.1,75081.89,0.0,-0.8353,0.0001,12.91299]
[1776693089810,46.1,75081.89,0.0,-0.8353,0.0001,12.91299]
[1776693089921,46.1,75081.89,0.0,-0.8353,0.0001,12.91299]
[1776693089877,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693089959,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090049,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090144,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090192,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090383,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090445,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090491,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090734,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090867,46.1,75085.86,0.0,-0.83489,0.0001,12.93468]
[1776693090835,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693090948,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091012,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091142,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091286,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091359,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091438,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091463,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091570,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091622,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091692,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091782,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091819,46.1,75082.65,0.0,-0.83522,0.0001,12.91749]
[1776693091883,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693091986,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693092445,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693092522,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693092633,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693092754,46.1,75078.0,0.0,-0.83574,0.0001,12.88731]
[1776693092834,46.1,75075.69,0.0,-0.83598,0.0001,12.87489]
[1776693094937,46.1,75076.63,0.0,-0.83588,0.0001,12.87999]
[1776693094001,46.1,75078.3,0.0,-0.83571,0.0001,12.88912]
[1776693095009,46.1,75076.24,0.0,-0.83592,0.0001,12.87804]
[1776693096029,46.1,75072.7,0.0,-0.83628,0.0001,12.85895]
[1776693097505,46.1,75072.7,0.0,-0.83628,0.0001,12.85895]
[1776693097515,46.1,75065.22,0.0,-0.83705,0.0001,12.81854]
[1776693098045,46.1,75051.29,0.0,-0.83847,0.0001,12.74324]
[1776693099052,46.1,75048.14,0.0,-0.83879,0.0001,12.72645]
[1776693100065,46.1,75052.81,0.0,-0.8383,0.0001,12.75205]
[1776693102079,46.11,75051.16,0.0,-0.83846,0.0001,12.74364]
[1776693103086,46.11,75048.78,0.0,-0.8387,0.0001,12.73102]
[1776693105262,46.11,75047.8,0.0,-0.83879,0.0001,12.7263]
[1776693106268,46.11,75046.6,0.0,-0.83891,0.0001,12.7198]
[1776693108406,46.11,75044.51,0.0,-0.83911,0.0001,12.7094]
[1776693109206,46.11,75044.51,0.0,-0.83911,0.0001,12.7094]
[1776693109439,46.11,75044.51,0.0,-0.83911,0.0001,12.7094]
[1776693109695,46.11,75044.51,0.0,-0.83911,0.0001,12.7094]
[1776693109755,46.12,75043.76,0.0,-0.83912,0.0001,12.70854]
[1776693111307,46.14,75038.05,0.0,-0.83963,0.0001,12.6812]
[1776693113321,46.16,75041.08,0.0,-0.83919,0.0001,12.70465]
[1776693114328,46.16,75045.5,0.0,-0.83873,0.0001,12.72889]
[1776693118356,46.17,75044.15,0.0,-0.83884,0.0001,12.72277]
[1776693119752,46.17,75044.15,0.0,-0.83884,0.0001,12.72277]
[1776693119959,46.17,75044.15,0.0,-0.83884,0.0001,12.72277]
[1776693119827,46.17,75053.5,0.0,-0.83789,0.0001,12.77367]
[1776693120370,46.17,75052.16,0.0,-0.83802,0.0001,12.76666]
[1776693121377,46.17,75050.03,0.0,-0.83823,0.0001,12.7554]
[1776693122304,46.17,75050.03,0.0,-0.83823,0.0001,12.7554]
[1776693122940,46.17,75050.03,0.0,-0.83823,0.0001,12.7554]
[1776693122961,46.17,75060.59,0.0,-0.83715,0.0001,12.81279]
[1776693123362,46.17,75060.59,0.0,-0.83715,0.0001,12.81279]
[1776693123680,46.17,75060.59,0.0,-0.83715,0.0001,12.81279]
[1776693123747,46.17,75060.59,0.0,-0.83715,0.0001,12.81279]
[1776693123844,46.17,75060.59,0.0,-0.83715,0.0001,12.81279]
[1776693123942,46.17,75085.95,0.0,-0.83453,0.0001,12.95018]
[1776693125012,46.17,75085.95,0.0,-0.83453,0.0001,12.95018]
[1776693124399,46.17,75091.26,0.0,-0.83398,0.0001,12.97892]
[1776693125190,46.17,75091.26,0.0,-0.83398,0.0001,12.97892]
[1776693125442,46.17,75091.26,0.0,-0.83398,0.0001,12.97892]
[1776693125541,46.17,75077.55,0.0,-0.8354,0.0001,12.90474]
[1776693126415,46.16,75069.04,0.0,-0.83631,0.0001,12.85688]
[1776693127422,46.16,75065.31,0.0,-0.8367,0.0001,12.83651]
[1776693128429,46.16,75074.8,0.0,-0.83572,0.0001,12.88785]
[1776693129436,46.16,75070.04,0.0,-0.83621,0.0001,12.86202]
[1776693130443,46.16,75066.46,0.0,-0.83658,0.0001,12.84261]
[1776693131449,46.16,75060.54,0.0,-0.83719,0.0001,12.81072]
[1776693132575,46.17,75058.87,0.0,-0.83735,0.0001,12.80187]
[1776693134471,46.17,75062.07,0.0,-0.83702,0.0001,12.81959]
[1776693135478,46.17,75065.34,0.0,-0.83668,0.0001,12.83746]
[1776693136485,46.17,75061.15,0.0,-0.83711,0.0001,12.81494]
[1776693138251,46.17,75060.73,0.0,-0.83714,0.0001,12.81304]
[1776693138502,46.17,75048.63,0.0,-0.83838,0.0001,12.74757]
[1776693139150,46.17,75048.63,0.0,-0.83838,0.0001,12.74757]
[1776693139520,46.17,75036.13,0.0,-0.83964,0.0001,12.68023]
[1776693140525,46.18,75033.41,0.0,-0.83985,0.0001,12.6691]
[1776693141530,46.2,75028.5,0.0,-0.84027,0.0001,12.64626]
[1776693142177,46.2,75028.5,0.0,-0.84027,0.0001,12.64626]
[1776693142205,46.2,75028.5,0.0,-0.84027,0.0001,12.64626]
[1776693142409,46.2,75028.5,0.0,-0.84027,0.0001,12.64626]
[1776693142537,46.21,75028.34,0.0,-0.84021,0.0001,12.64936]
[1776693143544,46.22,75026.94,0.0,-0.84028,0.0001,12.64568]
[1776693144720,46.22,75026.94,0.0,-0.84028,0.0001,12.64568]
[1776693144787,46.24,75023.47,0.0,-0.84056,0.0001,12.63081]
[1776693145053,46.24,75023.47,0.0,-0.84056,0.0001,12.63081]
[1776693145561,46.25,75017.73,0.0,-0.84106,0.0001,12.60383]
[1776693147719,46.26,75017.36,0.0,-0.84105,0.0001,12.60413]
[1776693147805,46.27,75021.85,0.0,-0.84055,0.0001,12.63062]
[1776693148064,46.27,75021.85,0.0,-0.84055,0.0001,12.63062]
[1776693149589,46.3,75024.56,0.0,-0.84013,0.0001,12.65295]
[1776693150595,46.31,75032.86,0.0,-0.83923,0.0001,12.70124]
[1776693151603,46.31,75036.07,0.0,-0.83894,0.0001,12.71378]
[1776693153237,46.31,75035.88,0.0,-0.83896,0.0001,12.71302]
[1776693153964,46.31,75035.88,0.0,-0.83896,0.0001,12.71302]
[1776693153633,46.31,75056.81,0.0,-0.83682,0.0001,12.8262]
[1776693154181,46.31,75056.81,0.0,-0.83682,0.0001,12.8262]
[1776693154285,46.31,75056.81,0.0,-0.83682,0.0001,12.8262]
[1776693154661,46.31,75056.81,0.0,-0.83682,0.0001,12.8262]
[1776693154684,46.31,75071.98,0.0,-0.83526,0.0001,12.90815]
[1776693155588,46.31,75071.98,0.0,-0.83526,0.0001,12.90815]
[1776693155643,46.31,75092.68,0.0,-0.83312,0.0001,13.01982]
[1776693156650,46.31,75081.13,0.0,-0.83432,0.0001,12.95742]
[1776693157386,46.31,75081.13,0.0,-0.83432,0.0001,12.95742]
[1776693157661,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158343,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158436,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158483,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158508,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158603,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158684,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158704,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158948,46.31,75090.11,0.0,-0.8334,0.0001,13.00547]
[1776693158996,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159361,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159433,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159442,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159461,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159564,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159693,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693159946,46.31,75093.03,0.0,-0.8331,0.0001,13.02116]
[1776693160053,46.31,75084.64,0.0,-0.83397,0.0001,12.97591]
[1776693160205,46.31,75084.64,0.0,-0.83397,0.0001,12.97591]
[1776693160490,46.31,75084.64,0.0,-0.83397,0.0001,12.97591]
[1776693160643,46.31,75084.64,0.0,-0.83397,0.0001,12.97591]
[1776693160718,46.31,75084.64,0.0,-0.83397,0.0001,12.97591]
[1776693160799,46.31,75079.48,0.0,-0.8345,0.0001,12.94818]
[1776693161380,46.31,75079.48,0.0,-0.8345,0.0001,12.94818]
[1776693161461,46.31,75079.48,0.0,-0.8345,0.0001,12.94818]
[1776693161634,46.31,75079.48,0.0,-0.8345,0.0001,12.94818]
[1776693161719,46.31,75079.48,0.0,-0.8345,0.0001,12.94818]
[1776693161806,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693162497,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693162509,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693162566,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693162721,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693162961,46.31,75083.54,0.0,-0.83408,0.0001,12.9702]
[1776693163041,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163138,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163204,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163449,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163486,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163711,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163784,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163801,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163845,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163921,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163955,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163971,46.31,75094.27,0.0,-0.83296,0.0001,13.02837]
[1776693163996,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164139,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164140,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164221,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164258,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164357,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164460,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164534,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164744,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164874,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693164962,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693165012,46.31,75088.03,0.0,-0.83359,0.0001,12.99533]
[1776693165056,46.31,75085.16,0.0,-0.83389,0.0001,12.97993]
[1776693166040,46.31,75085.16,0.0,-0.83389,0.0001,12.97993]
[1776693166045,46.31,75082.41,0.0,-0.83417,0.0001,12.96517]
[1776693166091,46.31,75082.41,0.0,-0.83417,0.0001,12.96517]
[1776693166419,46.31,75082.41,0.0,-0.83417,0.0001,12.96517]
[1776693166717,46.31,75082.41,0.0,-0.83417,0.0001,12.96517]
[1776693166725,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167200,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167345,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167517,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167529,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167572,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167634,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167644,46.31,75064.47,0.0,-0.83602,0.0001,12.86842]
[1776693167733,46.32,75055.22,0.0,-0.83696,0.0001,12.81862]
[1776693168739,46.31,75073.44,0.0,-0.8351,0.0001,12.91677]
[1776693169746,46.32,75086.12,0.0,-0.83379,0.0001,12.98526]
[1776693170639,46.32,75086.12,0.0,-0.83379,0.0001,12.98526]
[1776693170753,46.32,75091.96,0.0,-0.83318,0.0001,13.01674]
[1776693171759,46.31,75091.92,0.0,-0.83319,0.0001,13.01642]
[1776693172767,46.31,75088.48,0.0,-0.83354,0.0001,12.99789]
[1776693173774,46.32,75079.74,0.0,-0.83445,0.0001,12.95079]
[1776693175788,46.32,75086.32,0.0,-0.83376,0.0001,12.98643]
[1776693177802,46.32,75089.59,0.0,-0.83342,0.0001,13.00425]
[1776693179824,46.32,75090.78,0.0,-0.8333,0.0001,13.01072]
[1776693179882,46.32,75090.78,0.0,-0.8333,0.0001,13.01072]
[1776693179904,46.32,75090.78,0.0,-0.8333,0.0001,13.01072]
[1776693179944,46.32,75090.78,0.0,-0.8333,0.0001,13.01072]
[1776693180011,46.32,75090.78,0.0,-0.8333,0.0001,13.01072]
[1776693180106,46.32,75088.44,0.0,-0.83354,0.0001,12.99818]
[1776693180115,46.32,75088.44,0.0,-0.83354,0.0001,12.99818]
[1776693180201,46.32,75088.44,0.0,-0.83354,0.0001,12.99818]
[1776693180217,46.32,75088.44,0.0,-0.83354,0.0001,12.99818]
[1776693180225,46.32,75088.44,0.0,-0.83354,0.0001,12.99818]
[1776693181830,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182444,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182601,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182697,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182786,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182800,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182869,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182908,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182943,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693182987,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693183017,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693183029,46.32,75083.61,0.0,-0.83404,0.0001,12.97219]
[1776693183009,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183204,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183383,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183449,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183483,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183593,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183716,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183721,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183779,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183851,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183919,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693183970,46.32,75081.28,0.0,-0.83428,0.0001,12.95976]
[1776693184009,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184423,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184457,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184535,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184716,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184809,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184945,46.32,75080.56,0.0,-0.83435,0.0001,12.95598]
[1776693184955,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185160,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185196,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185212,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185267,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185285,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185796,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185850,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185921,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185935,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693185947,46.32,75065.46,0.0,-0.8359,0.0001,12.87455]
[1776693186023,46.32,75065.38,0.0,-0.83591,0.0001,12.87411]
[1776693187162,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187197,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187226,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187294,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187334,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187437,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187446,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187508,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187640,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187658,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187941,46.32,75066.05,0.0,-0.83584,0.0001,12.87773]
[1776693187975,46.32,75062.5,0.0,-0.8362,0.0001,12.85867]
[1776693188321,46.32,75062.5,0.0,-0.8362,0.0001,12.85867]
[1776693188417,46.32,75062.5,0.0,-0.8362,0.0001,12.85867]
[1776693188451,46.32,75062.5,0.0,-0.8362,0.0001,12.85867]
[1776693188469,46.32,75062.5,0.0,-0.8362,0.0001,12.85867]
[1776693188879,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189175,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189195,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189287,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189333,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189395,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189444,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189485,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189672,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189695,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189733,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189743,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693189946,46.32,75062.03,0.0,-0.83625,0.0001,12.85614]
[1776693190037,46.32,75056.63,0.0,-0.83681,0.0001,12.82699]
[1776693192196,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192393,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192412,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192452,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192507,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192610,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192704,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192759,46.32,75056.03,0.0,-0.83686,0.0001,12.82385]
[1776693192907,46.32,75056.84,0.0,-0.83678,0.0001,12.82843]
[1776693194490,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693194610,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693194694,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693194717,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693194859,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693194943,46.32,75056.77,0.0,-0.83678,0.0001,12.82815]
[1776693195042,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195198,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195283,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195391,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195405,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195436,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195503,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195619,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195695,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195717,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195737,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195937,46.32,75061.99,0.0,-0.83625,0.0001,12.8564]
[1776693195939,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196194,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196247,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196373,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196398,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196446,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196480,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196747,46.32,75062.99,0.0,-0.83614,0.0001,12.86185]
[1776693196935,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197540,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197572,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197701,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197803,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197855,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693197954,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693198077,46.32,75061.66,0.0,-0.83628,0.0001,12.85474]
[1776693198022,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693198197,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693198294,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693198305,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693198544,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693199115,46.32,75064.47,0.0,-0.83599,0.0001,12.86996]
[1776693198955,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693199231,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693199759,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693199857,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693199973,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693200057,46.32,75087.91,0.0,-0.83357,0.0001,12.99635]
[1776693200053,46.32,75110.41,0.0,-0.83123,0.0001,13.11768]
[1776693200188,46.32,75110.41,0.0,-0.83123,0.0001,13.11768]
[1776693200495,46.32,75110.41,0.0,-0.83123,0.0001,13.11768]
[1776693200824,46.32,75110.41,0.0,-0.83123,0.0001,13.11768]
[1776693200968,46.32,75115.29,0.0,-0.83073,0.0001,13.14387]
[1776693201739,46.32,75115.29,0.0,-0.83073,0.0001,13.14387]
[1776693201985,46.32,75110.5,0.0,-0.83123,0.0001,13.11781]
[1776693202986,46.32,75101.74,0.0,-0.83215,0.0001,13.07049]
[1776693203993,46.32,75084.71,0.0,-0.83391,0.0001,12.97867]
[1776693204998,46.32,75087.39,0.0,-0.83364,0.0001,12.99285]
[1776693206023,46.32,75089.88,0.0,-0.83339,0.0001,13.00618]
[1776693207030,46.32,75092.08,0.0,-0.83316,0.0001,13.01794]
[1776693209044,46.32,75090.53,0.0,-0.83333,0.0001,13.00933]
[1776693211914,46.32,75091.03,0.0,-0.83328,0.0001,13.01191]
[1776693212065,46.32,75078.51,0.0,-0.83462,0.0001,12.93909]
[1776693212148,46.32,75078.51,0.0,-0.83462,0.0001,12.93909]
[1776693213072,46.31,75088.38,0.0,-0.8336,0.0001,12.99228]
[1776693214079,46.31,75091.52,0.0,-0.83328,0.0001,13.00911]
[1776693214258,46.31,75091.52,0.0,-0.83328,0.0001,13.00911]
[1776693214291,46.31,75091.52,0.0,-0.83328,0.0001,13.00911]
[1776693214643,46.31,75091.52,0.0,-0.83328,0.0001,13.00911]
[1776693215086,46.31,75095.62,0.0,-0.83286,0.0001,13.03125]
[1776693216093,46.31,75094.59,0.0,-0.83296,0.0001,13.0257]
[1776693217100,46.31,75090.83,0.0,-0.83335,0.0001,13.00544]
[1776693217528,46.31,75090.83,0.0,-0.83335,0.0001,13.00544]
[1776693218107,46.31,75086.95,0.0,-0.83376,0.0001,12.9844]
[1776693221128,46.31,75085.31,0.0,-0.83393,0.0001,12.97529]
[1776693223142,46.31,75082.66,0.0,-0.83421,0.0001,12.96085]
[1776693225156,46.31,75075.28,0.0,-0.83497,0.0001,12.92094]
[1776693226163,46.31,75071.62,0.0,-0.83535,0.0001,12.90119]
[1776693227876,46.31,75071.62,0.0,-0.83535,0.0001,12.90119]
[1776693227929,46.31,75088.45,0.0,-0.83361,0.0001,12.99198]
[1776693228457,46.31,75094.97,0.0,-0.83294,0.0001,13.02704]
[1776693229185,46.31,75092.23,0.0,-0.83322,0.0001,13.01213]
[1776693230192,46.31,75091.06,0.0,-0.83334,0.0001,13.00586]
[1776693231901,46.31,75089.45,0.0,-0.83351,0.0001,12.99723]
[1776693232205,46.31,75087.23,0.0,-0.83374,0.0001,12.98517]
[1776693233793,46.31,75087.23,0.0,-0.83374,0.0001,12.98517]
[1776693238248,46.31,75089.53,0.0,-0.83351,0.0001,12.99707]
[1776693239255,46.31,75088.21,0.0,-0.83365,0.0001,12.98984]
[1776693241269,46.31,75091.98,0.0,-0.83326,0.0001,13.0103]
[1776693243128,46.31,75091.98,0.0,-0.83326,0.0001,13.0103]
[1776693242276,46.31,75093.73,0.0,-0.83308,0.0001,13.01977]
[1776693243283,46.31,75100.09,0.0,-0.83242,0.0001,13.05409]
[1776693244290,46.31,75095.94,0.0,-0.83285,0.0001,13.0317]
[1776693245297,46.31,75097.68,0.0,-0.83266,0.0001,13.04124]
[1776693246463,46.31,75097.68,0.0,-0.83266,0.0001,13.04124]
[1776693246508,46.31,75088.07,0.0,-0.83366,0.0001,12.98947]
[1776693247312,46.31,75078.1,0.0,-0.83469,0.0001,12.93577]
[1776693248320,46.31,75075.18,0.0,-0.83499,0.0001,12.92001]
[1776693249389,46.31,75075.18,0.0,-0.83499,0.0001,12.92001]
[1776693249432,46.31,75075.18,0.0,-0.83499,0.0001,12.92001]
[1776693249441,46.31,75091.76,0.0,-0.83328,0.0001,13.00942]
[1776693250334,46.31,75102.66,0.0,-0.83215,0.0001,13.06808]
[1776693251340,46.31,75104.48,0.0,-0.83196,0.0001,13.07771]
[1776693252361,46.31,75106.61,0.0,-0.83174,0.0001,13.089]
[1776693253367,46.31,75108.2,0.0,-0.83158,0.0001,13.09752]
[1776693254374,46.31,75102.21,0.0,-0.8322,0.0001,13.06517]
[1776693255381,46.31,75100.58,0.0,-0.83237,0.0001,13.05636]
[1776693256716,46.31,75100.58,0.0,-0.83237,0.0001,13.05636]
[1776693257397,46.31,75094.05,0.0,-0.83305,0.0001,13.02115]
[1776693258404,46.31,75092.32,0.0,-0.83322,0.0001,13.01222]
[1776693259410,46.31,75087.69,0.0,-0.8337,0.0001,12.98731]
[1776693261145,46.31,75087.69,0.0,-0.8337,0.0001,12.98731]
[1776693260418,46.31,75085.54,0.0,-0.83392,0.0001,12.9758]
[1776693262432,46.31,75086.59,0.0,-0.83381,0.0001,12.98165]
[1776693263439,46.31,75095.69,0.0,-0.83287,0.0001,13.03065]
[1776693264446,46.31,75100.07,0.0,-0.83241,0.0001,13.05429]
[1776693265453,46.31,75102.03,0.0,-0.83221,0.0001,13.06484]
[1776693266249,46.31,75102.03,0.0,-0.83221,0.0001,13.06484]
[1776693266460,46.31,75104.25,0.0,-0.83198,0.0001,13.07679]
[1776693267466,46.31,75100.42,0.0,-0.83238,0.0001,13.0561]
[1776693268474,46.31,75097.79,0.0,-0.83265,0.0001,13.04191]
[1776693272798,46.31,75096.95,0.0,-0.83279,0.0001,13.03244]
[1776693272893,46.31,75094.01,0.0,-0.83309,0.0001,13.0166]
[1776693273509,46.31,75092.81,0.0,-0.83321,0.0001,13.01016]
[1776693276530,46.31,75091.18,0.0,-0.83338,0.0001,13.00151]
[1776693277538,46.31,75090.1,0.0,-0.83349,0.0001,12.99574]
[1776693279551,46.31,75081.42,0.0,-0.83439,0.0001,12.94906]
[1776693280558,46.31,75077.37,0.0,-0.8348,0.0001,12.92719]
[1776693281565,46.31,75071.56,0.0,-0.8354,0.0001,12.89585]
[1776693282573,46.31,75069.02,0.0,-0.83566,0.0001,12.88218]
[1776693283579,46.31,75065.46,0.0,-0.83603,0.0001,12.86303]
[1776693284586,46.31,75064.18,0.0,-0.83616,0.0001,12.85604]
[1776693288630,46.31,75069.78,0.0,-0.83558,0.0001,12.88642]
[1776693289638,46.31,75071.57,0.0,-0.8354,0.0001,12.89612]
[1776693290644,46.31,75075.63,0.0,-0.83498,0.0001,12.91805]
[1776693292659,46.31,75074.83,0.0,-0.83506,0.0001,12.91374]
[1776693294673,46.31,75071.15,0.0,-0.83544,0.0001,12.89391]
[1776693295680,46.31,75067.92,0.0,-0.83577,0.0001,12.87652]
[1776693296687,46.31,75071.61,0.0,-0.83539,0.0001,12.89648]
[1776693297694,46.31,75073.35,0.0,-0.83521,0.0001,12.90589]
[1776693298889,46.31,75073.35,0.0,-0.83521,0.0001,12.90589]
[1776693298985,46.31,75079.53,0.0,-0.83457,0.0001,12.93923]
[1776693299707,46.31,75082.69,0.0,-0.83425,0.0001,12.95624]
[1776693300715,46.31,75078.0,0.0,-0.83473,0.0001,12.93089]
[1776693302223,46.31,75078.0,0.0,-0.83473,0.0001,12.93089]
[1776693302247,46.31,75070.74,0.0,-0.83548,0.0001,12.89175]
[1776693302740,46.31,75072.13,0.0,-0.83534,0.0001,12.89924]
[1776693303745,46.31,75069.49,0.0,-0.83561,0.0001,12.88502]
[1776693304754,46.31,75063.51,0.0,-0.83622,0.0001,12.85281]
[1776693305760,46.31,75061.9,0.0,-0.83639,0.0001,12.84421]
[1776693306767,46.31,75058.97,0.0,-0.83668,0.0001,12.8285]
[1776693307774,46.31,75063.37,0.0,-0.83623,0.0001,12.85234]
[1776693308781,46.32,75059.74,0.0,-0.8366,0.0001,12.83285]
[1776693309788,46.32,75060.75,0.0,-0.8365,0.0001,12.8384]
[1776693311802,46.32,75068.97,0.0,-0.83565,0.0001,12.88295]
[1776693312809,46.32,75074.22,0.0,-0.83511,0.0001,12.91131]
[1776693313816,46.32,75071.59,0.0,-0.83538,0.0001,12.89714]
[1776693315011,46.32,75072.54,0.0,-0.83528,0.0001,12.90229]
[1776693315830,46.32,75074.2,0.0,-0.83511,0.0001,12.91127]
[1776693316838,46.32,75077.58,0.0,-0.83476,0.0001,12.92952]
[1776693317845,46.32,75079.67,0.0,-0.83454,0.0001,12.94079]
[1776693318852,46.32,75086.97,0.0,-0.83379,0.0001,12.9803]
[1776693321389,46.32,75087.14,0.0,-0.83377,0.0001,12.98141]
[1776693321873,46.32,75092.84,0.0,-0.83317,0.0001,13.01224]
[1776693324894,46.32,75091.91,0.0,-0.83327,0.0001,13.0074]
[1776693328662,46.32,75092.68,0.0,-0.83318,0.0001,13.01173]
[1776693328960,46.32,75077.18,0.0,-0.83478,0.0001,12.92822]
[1776693329956,46.32,75072.19,0.0,-0.8353,0.0001,12.90137]
[1776693330701,46.32,75072.19,0.0,-0.8353,0.0001,12.90137]
[1776693330779,46.32,75072.19,0.0,-0.8353,0.0001,12.90137]
[1776693331146,46.32,75072.19,0.0,-0.8353,0.0001,12.90137]
[1776693331148,46.32,75053.82,0.0,-0.83723,0.0001,12.7974]
[1776693331481,46.32,75053.82,0.0,-0.83723,0.0001,12.7974]
[1776693331970,46.32,75049.99,0.0,-0.83762,0.0001,12.77678]
[1776693332977,46.32,75050.42,0.0,-0.83757,0.0001,12.77926]
[1776693333984,46.32,75052.53,0.0,-0.83735,0.0001,12.79083]
[1776693334737,46.32,75052.53,0.0,-0.83735,0.0001,12.79083]
[1776693334971,46.32,75052.53,0.0,-0.83735,0.0001,12.79083]
[1776693335085,46.32,75052.53,0.0,-0.83735,0.0001,12.79083]
[1776693335303,46.32,75052.53,0.0,-0.83735,0.0001,12.79083]
[1776693335121,46.32,75059.49,0.0,-0.83663,0.0001,12.82854]
[1776693335997,46.32,75066.36,0.0,-0.83593,0.0001,12.86575]
[1776693337005,46.32,75072.28,0.0,-0.83532,0.0001,12.89779]
[1776693338012,46.32,75073.37,0.0,-0.8352,0.0001,12.90373]
[1776693339019,46.32,75071.17,0.0,-0.83543,0.0001,12.89189]
[1776693340027,46.32,75076.88,0.0,-0.83484,0.0001,12.92269]
[1776693341043,46.32,75076.88,0.0,-0.83484,0.0001,12.92269]
[1776693341090,46.32,75083.66,0.0,-0.83414,0.0001,12.95928]
[1776693341370,46.32,75083.66,0.0,-0.83414,0.0001,12.95928]
[1776693342042,46.32,75091.31,0.0,-0.83335,0.0001,13.00052]
[1776693343050,46.32,75089.44,0.0,-0.83354,0.0001,12.99054]
[1776693344057,46.33,75088.29,0.0,-0.83365,0.0001,12.98489]
[1776693347078,46.33,75098.67,0.0,-0.83253,0.0001,13.04296]
[1776693348085,46.34,75100.25,0.0,-0.83235,0.0001,13.05218]
[1776693348603,46.34,75100.25,0.0,-0.83235,0.0001,13.05218]
[1776693349095,46.34,75105.13,0.0,-0.83184,0.0001,13.07848]
[1776693350102,46.34,75106.42,0.0,-0.83171,0.0001,13.08542]
[1776693351251,46.34,75106.42,0.0,-0.83171,0.0001,13.08542]
[1776693353122,46.34,75099.1,0.0,-0.83248,0.0001,13.04581]
[1776693353762,46.34,75099.1,0.0,-0.83248,0.0001,13.04581]
[1776693354079,46.34,75099.1,0.0,-0.83248,0.0001,13.04581]
[1776693355137,46.34,75097.83,0.0,-0.83261,0.0001,13.03899]
[1776693355376,46.34,75097.83,0.0,-0.83261,0.0001,13.03899]
[1776693356144,46.34,75104.18,0.0,-0.83195,0.0001,13.07322]
[1776693357152,46.34,75107.89,0.0,-0.83156,0.0001,13.09319]
[1776693358159,46.34,75109.15,0.0,-0.83143,0.0001,13.09992]
[1776693360137,46.34,75109.56,0.0,-0.83139,0.0001,13.10208]
[1776693360239,46.34,75106.72,0.0,-0.83168,0.0001,13.08672]
[1776693360916,46.34,75106.72,0.0,-0.83168,0.0001,13.08672]
[1776693361180,46.34,75101.71,0.0,-0.83221,0.0001,13.05969]
[1776693362187,46.34,75103.54,0.0,-0.83202,0.0001,13.06955]
[1776693364201,46.34,75108.71,0.0,-0.83148,0.0001,13.09737]
[1776693365212,46.34,75115.57,0.0,-0.83076,0.0001,13.13433]
[1776693366217,46.34,75122.15,0.0,-0.83007,0.0001,13.16972]
[1776693366919,46.34,75122.15,0.0,-0.83007,0.0001,13.16972]
[1776693367264,46.34,75122.15,0.0,-0.83007,0.0001,13.16972]
[1776693367266,46.34,75144.87,0.0,-0.82768,0.00011,13.29213]
[1776693368233,46.34,75144.81,0.0,-0.82769,0.00011,13.29167]
[1776693368466,46.34,75144.81,0.0,-0.82769,0.00011,13.29167]
[1776693368582,46.34,75144.81,0.0,-0.82769,0.00011,13.29167]
[1776693368637,46.34,75144.81,0.0,-0.82769,0.00011,13.29167]
[1776693369240,46.33,75143.6,0.0,-0.82782,0.00011,13.28502]
[1776693370247,46.33,75141.84,0.0,-0.82801,0.00011,13.27541]
[1776693371254,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371722,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371729,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371802,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371829,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371859,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371880,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693371957,46.33,75134.18,0.0,-0.82882,0.00011,13.23404]
[1776693372261,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372555,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372686,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372752,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372778,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372805,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372808,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372833,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372865,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372890,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693372953,46.33,75132.91,0.0,-0.82895,0.00011,13.22713]
[1776693373268,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373564,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373692,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373809,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373841,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373841,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373866,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373925,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373952,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373963,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693373989,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693374003,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693374195,46.33,75127.96,0.0,-0.82948,0.00011,13.20041]
[1776693374275,46.33,75127.28,0.0,-0.82955,0.00011,13.19672]
[1776693375282,46.33,75130.22,0.0,-0.82924,0.00011,13.21254]
[1776693376289,46.33,75121.79,0.0,-0.83013,0.0001,13.16709]
[1776693377296,46.33,75124.16,0.0,-0.82988,0.0001,13.17987]
[1776693378302,46.33,75122.1,0.0,-0.83009,0.0001,13.16878]
[1776693379310,46.33,75120.47,0.0,-0.83026,0.0001,13.16001]
[1776693380317,46.33,75118.44,0.0,-0.83048,0.0001,13.1491]
[1776693382331,46.33,75122.65,0.0,-0.83003,0.0001,13.17186]
[1776693383338,46.33,75120.97,0.0,-0.83021,0.0001,13.16282]
[1776693384345,46.33,75123.08,0.0,-0.82999,0.0001,13.17421]
[1776693385352,46.33,75118.79,0.0,-0.83044,0.0001,13.15111]
[1776693386359,46.33,75132.49,0.0,-0.829,0.00011,13.22493]
[1776693388373,46.33,75122.16,0.0,-0.83008,0.0001,13.16918]
[1776693389380,46.33,75122.32,0.0,-0.83007,0.0001,13.17005]
[1776693390387,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391613,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391687,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391704,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391738,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391812,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391857,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693391941,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392013,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392021,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392186,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392312,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392339,46.33,75124.71,0.0,-0.82982,0.0001,13.18294]
[1776693392287,46.33,75123.44,0.0,-0.83,0.0001,13.17104]
[1776693392436,46.33,75123.44,0.0,-0.83,0.0001,13.17104]
[1776693392961,46.33,75123.44,0.0,-0.83,0.0001,13.17104]
[1776693393038,46.33,75123.44,0.0,-0.83,0.0001,13.17104]
[1776693393118,46.33,75123.44,0.0,-0.83,0.0001,13.17104]
[1776693393160,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693393514,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693393624,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693393693,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693393767,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693394006,46.33,75124.48,0.0,-0.82989,0.0001,13.17664]
[1776693394030,46.33,75138.91,0.0,-0.82837,0.00011,13.25436]
[1776693394415,46.33,75147.01,0.0,-0.82752,0.00011,13.29788]
[1776693396001,46.33,75147.01,0.0,-0.82752,0.00011,13.29788]
[1776693396140,46.33,75147.01,0.0,-0.82752,0.00011,13.29788]
[1776693396194,46.33,75147.01,0.0,-0.82752,0.00011,13.29788]
[1776693396236,46.33,75147.31,0.0,-0.82749,0.00011,13.29919]
[1776693396430,46.33,75147.31,0.0,-0.82749,0.00011,13.29919]
[1776693396707,46.33,75147.31,0.0,-0.82749,0.00011,13.29919]
[1776693396797,46.33,75147.36,0.0,-0.82749,0.00011,13.29946]
[1776693397790,46.33,75147.36,0.0,-0.82749,0.00011,13.29946]
[1776693397889,46.33,75147.36,0.0,-0.82749,0.00011,13.29946]
[1776693397940,46.33,75147.36,0.0,-0.82749,0.00011,13.29946]
[1776693397980,46.33,75147.36,0.0,-0.82749,0.00011,13.29946]
[1776693398006,46.33,75147.34,0.0,-0.82749,0.00011,13.29936]
[1776693398443,46.33,75152.82,0.0,-0.8269,0.00011,13.32901]
[1776693399450,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400461,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400532,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400655,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400691,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400755,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400815,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400899,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693400936,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693401021,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693401150,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693401193,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693401314,46.33,75153.9,0.0,-0.82679,0.00011,13.33494]
[1776693401251,46.33,75154.0,0.0,-0.82677,0.00011,13.33571]
[1776693401549,46.33,75154.0,0.0,-0.82677,0.00011,13.33571]
[1776693401635,46.33,75154.0,0.0,-0.82677,0.00011,13.33571]
[1776693401692,46.33,75154.0,0.0,-0.82677,0.00011,13.33571]
[1776693401768,46.33,75154.0,0.0,-0.82677,0.00011,13.33571]
[1776693401869,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402399,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402429,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402462,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402486,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402835,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402920,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402946,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402956,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693403337,46.33,75158.36,0.0,-0.82631,0.00011,13.35918]
[1776693402982,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403437,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403454,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403506,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403516,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403570,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403691,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403747,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403860,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403939,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693403985,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693404115,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693404147,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693404193,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693404351,46.33,75163.43,0.0,-0.82577,0.00011,13.38654]
[1776693404373,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404436,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404464,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404528,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404605,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404693,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404714,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404819,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404857,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693404936,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693405209,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693405325,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693405367,46.33,75163.82,0.0,-0.82572,0.00011,13.38874]
[1776693405259,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405466,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405598,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405709,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405710,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405744,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405881,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693405936,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693406058,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693406125,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693406179,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693406196,46.33,75175.32,0.0,-0.8245,0.00011,13.45056]
[1776693406263,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406423,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406441,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406692,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406790,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406842,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693406935,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693407202,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693407253,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693407332,46.33,75180.85,0.0,-0.8239,0.00011,13.48023]
[1776693407269,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407434,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407541,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407593,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407687,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407937,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693407991,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693408083,46.33,75183.06,0.0,-0.82367,0.00011,13.49203]
[1776693408099,46.33,75188.4,0.0,-0.8231,0.00011,13.52073]
[1776693408982,46.33,75188.4,0.0,-0.8231,0.00011,13.52073]
[1776693409066,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693409614,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693409722,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693409829,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693409932,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693410302,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693410332,46.33,75169.48,0.0,-0.82513,0.00011,13.41889]
[1776693410395,46.33,75182.55,0.0,-0.82373,0.00011,13.4891]
[1776693410444,46.33,75182.55,0.0,-0.82373,0.00011,13.4891]
[1776693410944,46.33,75182.55,0.0,-0.82373,0.00011,13.4891]
[1776693411043,46.33,75185.47,0.0,-0.82341,0.00011,13.50479]
[1776693412035,46.33,75185.47,0.0,-0.82341,0.00011,13.50479]
[1776693412136,46.33,75188.15,0.0,-0.82313,0.00011,13.5191]
[1776693412549,46.33,75197.93,0.0,-0.82208,0.00011,13.57153]
[1776693413841,46.33,75201.05,0.0,-0.82174,0.00011,13.58825]
[1776693414562,46.33,75208.53,0.0,-0.82093,0.00011,13.62835]
[1776693415569,46.33,75211.57,0.0,-0.8206,0.00011,13.6447]
[1776693416575,46.33,75214.37,0.0,-0.8203,0.00011,13.65974]
[1776693418218,46.33,75214.37,0.0,-0.8203,0.00011,13.65974]
[1776693418314,46.33,75214.3,0.0,-0.82031,0.00011,13.65936]
[1776693419257,46.33,75214.3,0.0,-0.82031,0.00011,13.65936]
[1776693419410,46.33,75255.7,0.0,-0.81578,0.00011,13.88111]
[1776693419423,46.33,75255.7,0.0,-0.81578,0.00011,13.88111]
[1776693419608,46.33,75259.02,0.0,-0.81542,0.00011,13.89887]
[1776693420504,46.33,75259.02,0.0,-0.81542,0.00011,13.89887]
[1776693420615,46.33,75254.23,0.0,-0.81594,0.00011,13.87324]
[1776693422016,46.33,75254.23,0.0,-0.81594,0.00011,13.87324]
[1776693422714,46.32,75254.5,0.0,-0.81596,0.00011,13.87269]
[1776693422958,46.32,75254.5,0.0,-0.81596,0.00011,13.87269]
[1776693422998,46.32,75254.5,0.0,-0.81596,0.00011,13.87269]
[1776693423222,46.32,75254.5,0.0,-0.81596,0.00011,13.87269]
[1776693423344,46.32,75254.5,0.0,-0.81596,0.00011,13.87269]
[1776693423408,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693423441,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424009,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424047,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424072,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424114,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424179,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424185,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424213,46.31,75247.88,0.0,-0.81677,0.00011,13.83328]
[1776693424255,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425020,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425082,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425123,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425189,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425205,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425250,46.31,75248.96,0.0,-0.81665,0.00011,13.83907]
[1776693425288,46.31,75265.91,0.0,-0.81478,0.00011,13.92962]
[1776693425450,46.31,75265.91,0.0,-0.81478,0.00011,13.92962]
[1776693426205,46.31,75265.91,0.0,-0.81478,0.00011,13.92962]
[1776693426328,46.31,75265.91,0.0,-0.81478,0.00011,13.92962]
[1776693426347,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693426434,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693426614,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693426768,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693426818,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693426962,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693427211,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693427329,46.29,75265.83,0.0,-0.81486,0.00011,13.92588]
[1776693427344,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693427459,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693427705,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693427810,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693427831,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693428226,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693428391,46.29,75274.26,0.0,-0.81397,0.00011,13.96916]
[1776693428265,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693428448,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693428623,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693428766,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693428779,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693428943,46.27,75265.8,0.0,-0.81499,0.00011,13.92013]
[1776693429630,46.26,75265.87,0.0,-0.81505,0.00011,13.91736]
[1776693429702,46.26,75265.87,0.0,-0.81505,0.00011,13.91736]
[1776693429712,46.26,75265.87,0.0,-0.81505,0.00011,13.91736]
[1776693429813,46.26,75265.87,0.0,-0.81505,0.00011,13.91736]
[1776693429949,46.26,75265.87,0.0,-0.81505,0.00011,13.91736]
[1776693430300,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430473,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430574,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430591,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430693,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430700,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430711,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430742,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430898,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430946,46.25,75257.11,0.0,-0.81608,0.00011,13.86729]
[1776693430972,46.25,75252.97,0.0,-0.81654,0.00011,13.84484]
[1776693433351,46.24,75252.48,0.0,-0.8166,0.00011,13.84198]
[1776693433411,46.24,75252.48,0.0,-0.8166,0.00011,13.84198]
[1776693433454,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433527,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433632,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433699,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433761,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433829,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693433927,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434037,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434165,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434240,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434290,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434414,46.24,75249.69,0.0,-0.81692,0.00011,13.82658]
[1776693434338,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693434448,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693434688,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693434720,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693434945,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693435194,46.24,75251.87,0.0,-0.81668,0.00011,13.83828]
[1776693435294,46.24,75250.4,0.0,-0.81684,0.00011,13.83017]
[1776693436727,46.24,75248.08,0.0,-0.81711,0.00011,13.81744]
[1776693437734,46.24,75246.42,0.0,-0.81729,0.00011,13.80847]
[1776693438741,46.24,75240.01,0.0,-0.81799,0.00011,13.77401]
[1776693440085,46.24,75240.01,0.0,-0.81799,0.00011,13.77401]
[1776693440160,46.24,75240.01,0.0,-0.81799,0.00011,13.77401]
[1776693440203,46.24,75255.1,0.0,-0.81634,0.00011,13.855]
[1776693440717,46.24,75255.1,0.0,-0.81634,0.00011,13.855]
[1776693441131,46.24,75255.1,0.0,-0.81634,0.00011,13.855]
[1776693441200,46.24,75278.08,0.0,-0.81379,0.00011,13.97806]
[1776693441767,46.23,75285.46,0.0,-0.81303,0.00011,14.01501]
[1776693444176,46.23,75286.0,0.0,-0.81297,0.00011,14.0176]
[1776693444214,46.23,75297.4,0.0,-0.81171,0.00011,14.0783]
[1776693444788,46.23,75305.66,0.0,-0.81078,0.00011,14.12237]
[1776693445796,46.23,75302.56,0.0,-0.81114,0.00011,14.10564]
[1776693446803,46.23,75306.98,0.0,-0.81064,0.00011,14.12913]
[1776693447809,46.23,75319.9,0.0,-0.80919,0.00011,14.19798]
[1776693448818,46.22,75316.66,0.0,-0.80956,0.00011,14.18056]
[1776693449824,46.22,75315.03,0.0,-0.80975,0.00011,14.17177]
[1776693451402,46.22,75315.03,0.0,-0.80975,0.00011,14.17177]
[1776693450831,46.22,75305.82,0.0,-0.81079,0.00011,14.12234]
[1776693451829,46.22,75305.82,0.0,-0.81079,0.00011,14.12234]
[1776693451838,46.22,75315.82,0.0,-0.80971,0.00011,14.17057]
[1776693452845,46.22,75320.55,0.0,-0.80919,0.00011,14.19561]
[1776693454859,46.22,75318.93,0.0,-0.80938,0.00011,14.1866]
[1776693457883,46.22,75316.7,0.0,-0.80963,0.00011,14.17438]
[1776693458890,46.22,75311.06,0.0,-0.81027,0.00011,14.14403]
[1776693461315,46.22,75311.78,0.0,-0.8102,0.00011,14.14769]
[1776693461813,46.22,75311.71,0.0,-0.81021,0.00011,14.14713]
[1776693461912,46.22,75316.71,0.0,-0.80965,0.00011,14.17366]
[1776693462919,46.22,75319.31,0.0,-0.80936,0.00011,14.18746]
[1776693467954,46.21,75316.15,0.0,-0.80973,0.00011,14.17008]
[1776693468961,46.21,75307.66,0.0,-0.81069,0.00011,14.1245]
[1776693469968,46.21,75297.14,0.0,-0.81187,0.00011,14.06808]
[1776693471255,46.21,75297.14,0.0,-0.81187,0.00011,14.06808]
[1776693471362,46.21,75294.25,0.0,-0.8122,0.00011,14.05239]
[1776693471982,46.21,75288.46,0.0,-0.81285,0.00011,14.02118]
[1776693473996,46.21,75289.81,0.0,-0.8127,0.00011,14.02807]
[1776693475009,46.21,75291.26,0.0,-0.81255,0.00011,14.03566]
[1776693476016,46.21,75293.97,0.0,-0.81225,0.00011,14.04998]
[1776693476685,46.21,75293.97,0.0,-0.81225,0.00011,14.04998]
[1776693477018,46.21,75298.43,0.0,-0.81175,0.00011,14.07385]
[1776693478025,46.21,75306.91,0.0,-0.81081,0.00011,14.11879]
[1776693479043,46.21,75305.73,0.0,-0.81094,0.00011,14.11233]
[1776693480043,46.2,75299.31,0.0,-0.81167,0.00011,14.07785]
[1776693481050,46.2,75303.79,0.0,-0.81116,0.00011,14.10172]
[1776693482057,46.2,75305.87,0.0,-0.81093,0.00011,14.11272]
[1776693483064,46.2,75309.94,0.0,-0.81048,0.00011,14.13435]
[1776693484070,46.2,75312.87,0.0,-0.81015,0.00011,14.14986]
[1776693485078,46.2,75316.38,0.0,-0.80976,0.00011,14.16844]
[1776693487092,46.2,75317.75,0.0,-0.80962,0.00011,14.17538]
[1776693491121,46.2,75314.66,0.0,-0.80997,0.00011,14.15859]
[1776693493358,46.2,75314.76,0.0,-0.80996,0.00011,14.15908]
[1776693493386,46.2,75314.76,0.0,-0.80996,0.00011,14.15908]
[1776693493403,46.2,75314.76,0.0,-0.80996,0.00011,14.15908]
[1776693493446,46.2,75314.76,0.0,-0.80996,0.00011,14.15908]
[1776693493488,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693493659,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693493715,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693493780,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693493876,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693493939,46.2,75315.6,0.0,-0.80987,0.00011,14.16348]
[1776693494141,46.2,75316.53,0.0,-0.80976,0.00011,14.16845]
[1776693498920,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693498955,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693498986,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693499011,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693499188,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693499264,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693499449,46.2,75316.98,0.0,-0.80972,0.00011,14.17067]
[1776693499273,46.2,75320.01,0.0,-0.80938,0.00011,14.18681]
[1776693500183,46.2,75321.31,0.0,-0.80923,0.00011,14.19369]
[1776693502250,46.2,75320.98,0.0,-0.80927,0.00011,14.19186]
[1776693502339,46.2,75320.98,0.0,-0.80927,0.00011,14.19186]
[1776693502394,46.2,75320.98,0.0,-0.80927,0.00011,14.19186]
[1776693502456,46.2,75320.98,0.0,-0.80927,0.00011,14.19186]
[1776693502434,46.2,75321.9,0.0,-0.80917,0.00011,14.1967]
[1776693504394,46.2,75321.87,0.0,-0.80917,0.00011,14.19647]
[1776693504452,46.2,75321.87,0.0,-0.80917,0.00011,14.19647]
[1776693504513,46.2,75321.87,0.0,-0.80917,0.00011,14.19647]
[1776693504512,46.2,75321.9,0.0,-0.80917,0.00011,14.19656]
[1776693504566,46.2,75321.9,0.0,-0.80917,0.00011,14.19656]
[1776693504713,46.2,75321.9,0.0,-0.80917,0.00011,14.19656]
[1776693505218,46.2,75320.84,0.0,-0.80929,0.00011,14.19083]
[1776693505992,46.2,75320.84,0.0,-0.80929,0.00011,14.19083]
[1776693506049,46.2,75320.84,0.0,-0.80929,0.00011,14.19083]
[1776693506089,46.2,75320.84,0.0,-0.80929,0.00011,14.19083]
[1776693506209,46.2,75320.84,0.0,-0.80929,0.00011,14.19083]
[1776693506225,46.2,75321.02,0.0,-0.80927,0.00011,14.19173]
[1776693508047,46.2,75320.8,0.0,-0.8093,0.00011,14.1905]
[1776693508220,46.2,75320.8,0.0,-0.8093,0.00011,14.1905]
[1776693508223,46.2,75320.8,0.0,-0.8093,0.00011,14.1905]
[1776693508454,46.2,75320.8,0.0,-0.8093,0.00011,14.1905]
[1776693508240,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693508906,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693508956,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509008,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509114,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509155,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509212,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509223,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509264,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509460,46.2,75311.23,0.0,-0.81038,0.00011,14.1393]
[1776693509302,46.2,75311.93,0.0,-0.8103,0.00011,14.14304]
[1776693510883,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693510953,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511023,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511058,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511152,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511207,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511291,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511411,46.2,75311.18,0.0,-0.81038,0.00011,14.13904]
[1776693511512,46.2,75307.82,0.0,-0.81081,0.00011,14.11602]
[1776693512273,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693512538,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693512683,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693512699,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693512953,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693513000,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693513192,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693513220,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693513454,46.2,75304.25,0.0,-0.81121,0.00011,14.09695]
[1776693513472,46.2,75302.29,0.0,-0.81143,0.00011,14.08639]
[1776693514287,46.19,75300.83,0.0,-0.8116,0.00011,14.07851]
[1776693514747,46.19,75300.83,0.0,-0.8116,0.00011,14.07851]
[1776693514758,46.19,75300.83,0.0,-0.8116,0.00011,14.07851]
[1776693514810,46.19,75300.83,0.0,-0.8116,0.00011,14.07851]
[1776693514959,46.19,75300.83,0.0,-0.8116,0.00011,14.07851]
[1776693515294,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693515723,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693515775,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693515795,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693515935,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693516083,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693516197,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693516318,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693516489,46.19,75300.69,0.0,-0.81161,0.00011,14.0777]
[1776693516399,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693516670,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693516700,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693517164,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693517201,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693517340,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693517441,46.19,75301.75,0.0,-0.8115,0.00011,14.08332]
[1776693517500,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693517855,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693517944,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693517949,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518084,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518180,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518232,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518239,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518418,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518454,46.19,75301.9,0.0,-0.81148,0.00011,14.08406]
[1776693518507,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693518531,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693518584,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693518645,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693518713,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693518770,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519042,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519078,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519194,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519212,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519444,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519465,46.19,75291.09,0.0,-0.81269,0.00011,14.02612]
[1776693519452,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693519604,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693519714,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693519714,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693520136,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693520191,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693520477,46.19,75290.23,0.0,-0.81279,0.00011,14.02135]
[1776693520362,46.19,75284.14,0.0,-0.81347,0.00011,13.9886]
[1776693521368,46.18,75285.48,0.0,-0.81338,0.00011,13.99324]
[1776693521658,46.18,75285.48,0.0,-0.81338,0.00011,13.99324]
[1776693524200,46.17,75285.95,0.0,-0.81342,0.00011,13.99156]
[1776693524390,46.16,75288.85,0.0,-0.81314,0.00011,14.00507]
[1776693525397,46.15,75293.24,0.0,-0.81269,0.00011,14.02658]
[1776693526404,46.14,75299.43,0.0,-0.81204,0.00011,14.05761]
[1776693527410,46.14,75302.25,0.0,-0.81173,0.00011,14.07262]
[1776693528418,46.14,75304.35,0.0,-0.8115,0.00011,14.08372]
[1776693529425,46.14,75310.31,0.0,-0.81083,0.00011,14.11549]
[1776693530433,46.14,75311.58,0.0,-0.81069,0.00011,14.12212]
[1776693531438,46.14,75312.91,0.0,-0.81055,0.00011,14.12903]
[1776693534460,46.13,75308.54,0.0,-0.81105,0.00011,14.10495]
[1776693538488,46.13,75310.42,0.0,-0.81086,0.00011,14.11419]
[1776693539495,46.13,75308.93,0.0,-0.81103,0.00011,14.10601]
[1776693543336,46.13,75309.98,0.0,-0.81093,0.00011,14.11097]
[1776693543386,46.13,75309.98,0.0,-0.81093,0.00011,14.11097]
[1776693543523,46.13,75311.48,0.0,-0.81076,0.00011,14.11877]
[1776693544530,46.13,75306.45,0.0,-0.81133,0.00011,14.0916]
[1776693545536,46.12,75309.55,0.0,-0.81099,0.00011,14.10797]
[1776693547722,46.12,75310.11,0.0,-0.81094,0.00011,14.11053]
[1776693547972,46.12,75310.11,0.0,-0.81094,0.00011,14.11053]
[1776693548070,46.12,75310.11,0.0,-0.81094,0.00011,14.11053]
[1776693548558,46.12,75309.97,0.0,-0.81096,0.00011,14.10931]
[1776693550572,46.12,75307.64,0.0,-0.81124,0.00011,14.09634]
[1776693551455,46.12,75307.64,0.0,-0.81124,0.00011,14.09634]
[1776693551579,46.12,75300.67,0.0,-0.81202,0.00011,14.05898]
[1776693552586,46.12,75292.96,0.0,-0.81289,0.00011,14.01721]
[1776693553593,46.12,75295.33,0.0,-0.81263,0.00011,14.0298]
[1776693555607,46.12,75293.62,0.0,-0.81283,0.00011,14.02034]
[1776693557620,46.11,75282.15,0.0,-0.81416,0.00011,13.95607]
[1776693558636,46.1,75281.64,0.0,-0.81426,0.00011,13.95153]
[1776693561656,46.08,75276.31,0.0,-0.81496,0.00011,13.91776]
[1776693562663,46.08,75280.1,0.0,-0.81454,0.00011,13.93801]
[1776693563670,46.07,75281.74,0.0,-0.81439,0.00011,13.94527]
[1776693564677,46.06,75284.03,0.0,-0.81417,0.00011,13.95595]
[1776693568540,46.05,75284.94,0.0,-0.81415,0.00011,13.95739]
[1776693567698,46.04,75283.53,0.0,-0.81434,0.00011,13.94811]
[1776693569016,46.04,75283.53,0.0,-0.81434,0.00011,13.94811]
[1776693569087,46.04,75279.55,0.0,-0.81482,0.00011,13.92514]
[1776693570022,46.04,75279.55,0.0,-0.81482,0.00011,13.92514]
[1776693570113,46.04,75276.53,0.0,-0.81516,0.00011,13.90876]
[1776693570720,46.04,75272.56,0.0,-0.8156,0.00011,13.88727]
[1776693571726,46.04,75271.12,0.0,-0.81581,0.00011,13.87438]
[1776693572734,46.04,75272.45,0.0,-0.81566,0.00011,13.88147]
[1776693574078,46.04,75272.45,0.0,-0.81566,0.00011,13.88147]
[1776693574130,46.04,75273.18,0.0,-0.81558,0.00011,13.88532]
[1776693574748,46.04,75271.5,0.0,-0.81577,0.00011,13.87618]
[1776693575757,46.03,75269.25,0.0,-0.81602,0.00011,13.86398]
[1776693576764,46.03,75273.9,0.0,-0.81551,0.00011,13.88896]
[1776693577771,46.03,75287.55,0.0,-0.81399,0.00011,13.96233]
[1776693578778,46.03,75292.99,0.0,-0.81342,0.00011,13.98973]
[1776693581799,46.02,75290.95,0.0,-0.81371,0.00011,13.97583]
[1776693582806,46.02,75293.66,0.0,-0.81341,0.00011,13.99036]
[1776693584820,46.01,75296.06,0.0,-0.81315,0.00011,14.00314]
[1776693585827,46.01,75297.84,0.0,-0.81295,0.00011,14.01264]
[1776693588173,46.01,75298.41,0.0,-0.81289,0.00011,14.01562]
[1776693588848,46.01,75308.57,0.0,-0.81175,0.00011,14.07006]
[1776693589855,46.01,75318.75,0.0,-0.8106,0.00011,14.12471]
[1776693590862,46.01,75320.06,0.0,-0.81046,0.00011,14.13166]
[1776693592875,46.01,75317.95,0.0,-0.8107,0.00011,14.12015]
[1776693594890,46.01,75316.48,0.0,-0.81087,0.00011,14.11211]
[1776693597910,46.01,75314.84,0.0,-0.81106,0.00011,14.10312]
[1776693598917,46.01,75309.98,0.0,-0.81161,0.00011,14.07697]
[1776693600933,46.01,75305.68,0.0,-0.81209,0.00011,14.05383]
[1776693601937,46.01,75305.68,0.0,-0.81209,0.00011,14.05383]
[1776693602000,46.01,75300.62,0.0,-0.81266,0.00011,14.02664]
[1776693602950,46.0,75291.23,0.0,-0.81376,0.00011,13.97385]
[1776693603957,46.0,75296.65,0.0,-0.81315,0.00011,14.00299]
[1776693604964,45.99,75293.07,0.0,-0.8136,0.00011,13.98175]
[1776693606447,45.99,75290.64,0.0,-0.81387,0.00011,13.9685]
[1776693607985,45.99,75297.37,0.0,-0.81312,0.00011,14.00455]
[1776693610000,45.99,75295.51,0.0,-0.81333,0.00011,13.99441]
[1776693614030,45.99,75290.69,0.0,-0.81388,0.00011,13.96814]
[1776693617051,45.99,75286.39,0.0,-0.81437,0.00011,13.94453]
[1776693618058,45.99,75279.25,0.0,-0.81517,0.00011,13.90594]
[1776693619065,45.99,75277.2,0.0,-0.8154,0.00011,13.89482]
[1776693620072,45.99,75280.77,0.0,-0.815,0.00011,13.914]
[1776693621079,45.99,75282.07,0.0,-0.81486,0.00011,13.92091]
[1776693623093,45.99,75284.66,0.0,-0.81457,0.00011,13.93467]
[1776693624100,45.99,75271.6,0.0,-0.81603,0.00011,13.86416]
[1776693624956,45.99,75271.6,0.0,-0.81603,0.00011,13.86416]
[1776693625125,45.99,75271.6,0.0,-0.81603,0.00011,13.86416]
[1776693625158,45.99,75262.28,0.0,-0.81706,0.00011,13.81386]
[1776693626122,45.99,75253.69,0.0,-0.81801,0.00011,13.76752]
[1776693627129,45.99,75251.36,0.0,-0.81827,0.00011,13.75503]
[1776693628136,45.99,75259.12,0.0,-0.81741,0.00011,13.79687]
[1776693630150,45.98,75257.39,0.0,-0.81761,0.00011,13.78732]
[1776693631157,45.98,75255.88,0.0,-0.81782,0.00011,13.77401]
[1776693632164,45.98,75254.04,0.0,-0.81803,0.00011,13.76399]
[1776693633171,45.98,75255.66,0.0,-0.81785,0.00011,13.77266]
[1776693635187,45.98,75261.46,0.0,-0.81721,0.00011,13.80379]
[1776693636196,45.98,75259.06,0.0,-0.81748,0.00011,13.79071]
[1776693637203,45.98,75256.5,0.0,-0.81777,0.00011,13.77677]
[1776693639216,45.98,75252.08,0.0,-0.81826,0.00011,13.75272]
[1776693640224,45.98,75254.28,0.0,-0.81802,0.00011,13.76452]
[1776693641231,45.98,75252.82,0.0,-0.81818,0.00011,13.75655]
[1776693644228,45.98,75252.53,0.0,-0.81822,0.00011,13.75482]
[1776693644341,45.98,75252.53,0.0,-0.81822,0.00011,13.75482]
[1776693644427,45.98,75248.36,0.0,-0.81868,0.00011,13.73222]
[1776693645275,45.98,75238.25,0.0,-0.81979,0.00011,13.67754]
[1776693646282,45.98,75234.77,0.0,-0.82017,0.00011,13.65873]
[1776693646797,45.98,75234.77,0.0,-0.82017,0.00011,13.65873]
[1776693646884,45.98,75234.77,0.0,-0.82017,0.00011,13.65873]
[1776693647042,45.98,75234.77,0.0,-0.82017,0.00011,13.65873]
[1776693647292,45.98,75220.49,0.0,-0.82173,0.00011,13.58153]
[1776693647981,45.98,75220.49,0.0,-0.82173,0.00011,13.58153]
[1776693648063,45.98,75220.49,0.0,-0.82173,0.00011,13.58153]
[1776693648298,45.98,75221.41,0.0,-0.82163,0.00011,13.58664]
[1776693649308,45.98,75199.27,0.0,-0.82403,0.00011,13.46692]
[1776693650314,45.98,75203.4,0.0,-0.82358,0.00011,13.48941]
[1776693651338,45.98,75203.4,0.0,-0.82358,0.00011,13.48941]
[1776693651455,45.98,75203.4,0.0,-0.82358,0.00011,13.48941]
[1776693651547,45.98,75191.44,0.0,-0.82487,0.00011,13.42444]
[1776693651732,45.98,75191.44,0.0,-0.82487,0.00011,13.42444]
[1776693652326,45.98,75189.25,0.0,-0.82511,0.00011,13.41246]
[1776693655415,45.98,75187.73,0.0,-0.82528,0.00011,13.40401]
[1776693656346,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656357,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656431,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656460,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656506,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656696,45.98,75190.68,0.0,-0.82496,0.00011,13.41991]
[1776693656609,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693656736,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657357,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657382,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657406,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657456,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657459,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657511,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657699,45.98,75190.97,0.0,-0.82493,0.00011,13.42153]
[1776693657751,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693657944,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658362,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658400,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658433,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658473,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658535,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693658582,45.98,75190.98,0.0,-0.82493,0.00011,13.42164]
[1776693661134,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661213,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661216,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661223,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661241,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661350,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661365,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661477,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661523,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661615,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661673,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661711,45.98,75190.7,0.0,-0.82496,0.00011,13.42028]
[1776693661558,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693661722,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693661779,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693661836,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693661944,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693661950,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662147,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662151,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662186,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662191,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662286,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662338,45.98,75190.71,0.0,-0.82495,0.00011,13.4204]
[1776693662840,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693662959,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693662963,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693662984,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663120,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663209,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663352,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663511,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663667,45.98,75188.28,0.0,-0.82521,0.00011,13.40729]
[1776693663633,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693663795,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693663800,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693663966,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693663971,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664115,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664215,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664227,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664454,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664621,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664631,45.98,75184.6,0.0,-0.82561,0.00011,13.38742]
[1776693664702,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693664787,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693664964,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693664974,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665062,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665092,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665201,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665345,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665375,45.98,75185.85,0.0,-0.82547,0.00011,13.3943]
[1776693665420,45.98,75187.74,0.0,-0.82527,0.00011,13.40463]
[1776693665956,45.98,75187.74,0.0,-0.82527,0.00011,13.40463]
[1776693666427,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693666768,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693666852,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693666926,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693666956,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667486,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667536,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667589,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667642,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667698,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667709,45.98,75185.74,0.0,-0.82548,0.00011,13.39387]
[1776693667624,45.98,75185.91,0.0,-0.82546,0.00011,13.39488]
[1776693668441,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693668849,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693668911,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693668999,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669038,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669148,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669188,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669368,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669692,45.98,75189.89,0.0,-0.82503,0.00011,13.41654]
[1776693669449,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693669825,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670171,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670192,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670453,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670458,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670564,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670569,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670714,45.98,75169.26,0.0,-0.82724,0.00011,13.30479]
[1776693670612,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693670767,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693670855,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693670872,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693670950,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671026,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671207,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671342,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671445,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671460,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671525,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671564,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671642,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671706,45.98,75161.54,0.0,-0.82806,0.00011,13.26314]
[1776693671644,45.98,75161.06,0.0,-0.82811,0.00011,13.2608]
[1776693671932,45.98,75161.06,0.0,-0.82811,0.00011,13.2608]
[1776693672068,45.98,75161.06,0.0,-0.82811,0.00011,13.2608]
[1776693672126,45.98,75161.06,0.0,-0.82811,0.00011,13.2608]
[1776693672208,45.98,75161.06,0.0,-0.82811,0.00011,13.2608]
[1776693672470,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673083,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673212,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673263,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673313,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673357,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673451,45.99,75162.45,0.0,-0.82795,0.00011,13.26861]
[1776693673477,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693673799,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693674001,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693674018,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693674070,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693674212,45.99,75169.83,0.0,-0.82716,0.00011,13.30873]
[1776693674483,45.99,75171.33,0.0,-0.827,0.00011,13.31706]
[1776693676094,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676112,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676206,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676226,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676364,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676441,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676535,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676679,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676698,45.99,75171.62,0.0,-0.82696,0.00011,13.31883]
[1776693676690,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693676817,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693676898,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693676947,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677202,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677253,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677449,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677453,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677600,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677702,45.99,75159.01,0.0,-0.8283,0.00011,13.25065]
[1776693677702,45.99,75156.55,0.0,-0.82856,0.00011,13.23759]
[1776693677942,45.99,75156.55,0.0,-0.82856,0.00011,13.23759]
[1776693678084,45.99,75156.55,0.0,-0.82856,0.00011,13.23759]
[1776693678098,45.99,75156.55,0.0,-0.82856,0.00011,13.23759]
[1776693678512,45.99,75145.89,0.0,-0.82969,0.00011,13.18007]
[1776693679519,45.99,75147.15,0.0,-0.82955,0.00011,13.18681]
[1776693680526,45.99,75148.48,0.0,-0.82942,0.00011,13.19392]
[1776693680896,45.99,75148.48,0.0,-0.82942,0.00011,13.19392]
[1776693681442,45.99,75148.48,0.0,-0.82942,0.00011,13.19392]
[1776693681689,45.99,75148.48,0.0,-0.82942,0.00011,13.19392]
[1776693681533,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693681821,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693681882,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693681949,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682026,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682168,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682211,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682307,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682344,45.99,75147.22,0.0,-0.82955,0.00011,13.18714]
[1776693682540,45.99,75148.32,0.0,-0.82943,0.00011,13.19316]
[1776693683483,45.99,75148.32,0.0,-0.82943,0.00011,13.19316]
[1776693683589,45.99,75148.32,0.0,-0.82943,0.00011,13.19316]
[1776693683688,45.99,75148.32,0.0,-0.82943,0.00011,13.19316]
[1776693683690,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693683833,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693683945,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684196,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684225,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684315,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684442,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684627,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684675,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684688,45.99,75148.36,0.0,-0.82943,0.00011,13.19343]
[1776693684657,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693684810,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693684936,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693684976,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685198,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685281,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685292,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685445,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685702,45.99,75147.77,0.0,-0.82949,0.00011,13.19028]
[1776693685560,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693685829,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693685956,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686004,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686081,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686097,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686203,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686337,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686510,45.99,75148.2,0.0,-0.82944,0.00011,13.19266]
[1776693686568,45.99,75163.65,0.0,-0.8278,0.00011,13.2765]
[1776693688582,46.0,75158.84,0.0,-0.82827,0.00011,13.2525]
[1776693689448,46.0,75158.84,0.0,-0.82827,0.00011,13.2525]
[1776693689589,46.0,75161.94,0.0,-0.82793,0.00011,13.2694]
[1776693689952,46.0,75161.94,0.0,-0.82793,0.00011,13.2694]
[1776693690597,46.0,75174.98,0.0,-0.82654,0.00011,13.3402]
[1776693691604,46.0,75176.21,0.0,-0.82645,0.00011,13.34205]
[1776693692612,46.0,75179.15,0.0,-0.82613,0.00011,13.35814]
[1776693694631,46.0,75175.81,0.0,-0.82649,0.00011,13.34035]
[1776693695633,46.0,75166.3,0.0,-0.8275,0.00011,13.28896]
[1776693697647,46.0,75174.5,0.0,-0.82661,0.00011,13.3338]
[1776693698654,46.0,75182.95,0.0,-0.8257,0.00011,13.3798]
[1776693699661,46.01,75186.77,0.0,-0.82529,0.00011,13.40066]
[1776693700668,46.01,75189.71,0.0,-0.82497,0.00011,13.4167]
[1776693701675,46.01,75192.43,0.0,-0.82468,0.00011,13.43152]
[1776693702685,46.01,75189.41,0.0,-0.825,0.00011,13.41523]
[1776693703689,46.01,75186.47,0.0,-0.82532,0.00011,13.39936]
[1776693705707,46.01,75189.05,0.0,-0.82503,0.00011,13.41349]
[1776693706714,46.01,75199.32,0.0,-0.82392,0.00011,13.46918]
[1776693707752,46.01,75204.18,0.0,-0.8234,0.00011,13.49555]
[1776693708733,46.01,75205.91,0.0,-0.82321,0.00011,13.50491]
[1776693710747,46.01,75203.59,0.0,-0.82346,0.00011,13.49253]
[1776693712765,46.01,75209.15,0.0,-0.82286,0.00011,13.52255]
[1776693713768,46.01,75202.66,0.0,-0.82356,0.00011,13.48737]
[1776693714775,46.01,75204.17,0.0,-0.8234,0.00011,13.49553]
[1776693716671,46.01,75204.17,0.0,-0.8234,0.00011,13.49553]
[1776693716899,46.01,75204.79,0.0,-0.82333,0.00011,13.49885]
[1776693716982,46.01,75204.79,0.0,-0.82333,0.00011,13.49885]
[1776693717196,46.01,75204.79,0.0,-0.82333,0.00011,13.49885]
[1776693717590,46.01,75204.79,0.0,-0.82333,0.00011,13.49885]
[1776693717595,46.01,75218.46,0.0,-0.82185,0.00011,13.57276]
[1776693717796,46.01,75214.8,0.0,-0.82225,0.00011,13.55299]
[1776693718803,46.01,75217.62,0.0,-0.82194,0.00011,13.56828]
[1776693721446,46.01,75218.76,0.0,-0.82181,0.00011,13.57447]
[1776693721501,46.01,75218.76,0.0,-0.82181,0.00011,13.57447]
[1776693721537,46.01,75220.32,0.0,-0.82164,0.00011,13.58292]
[1776693721826,46.01,75212.88,0.0,-0.82245,0.00011,13.5427]
[1776693722833,46.01,75209.95,0.0,-0.82277,0.00011,13.52691]
[1776693724847,46.01,75203.38,0.0,-0.82348,0.00011,13.49123]
[1776693725854,46.01,75200.69,0.0,-0.82378,0.00011,13.47665]
[1776693727766,46.01,75198.41,0.0,-0.82402,0.00011,13.46431]
[1776693727872,46.01,75182.71,0.0,-0.82572,0.00011,13.37917]
[1776693729472,46.01,75182.71,0.0,-0.82572,0.00011,13.37917]
[1776693729609,46.01,75182.71,0.0,-0.82572,0.00011,13.37917]
[1776693729690,46.01,75182.91,0.0,-0.82569,0.00011,13.38023]
[1776693729887,46.01,75169.43,0.0,-0.82714,0.00011,13.30716]
[1776693730893,46.01,75165.38,0.0,-0.82757,0.00011,13.28511]
[1776693735930,46.01,75154.29,0.0,-0.82876,0.00011,13.22469]
[1776693736936,46.01,75155.8,0.0,-0.8286,0.00011,13.23278]
[1776693738642,46.01,75152.45,0.0,-0.82896,0.00011,13.2146]
[1776693738950,46.01,75146.62,0.0,-0.82958,0.00011,13.18298]
[1776693741971,46.01,75152.09,0.0,-0.82899,0.00011,13.21276]
[1776693744692,46.01,75152.33,0.0,-0.82897,0.00011,13.21406]
[1776693744752,46.01,75148.17,0.0,-0.82941,0.00011,13.19151]
[1776693744992,46.01,75144.91,0.0,-0.82975,0.00011,13.17386]
[1776693745999,46.01,75143.81,0.0,-0.82987,0.00011,13.16795]
[1776693748017,46.01,75145.05,0.0,-0.82974,0.00011,13.1748]
[1776693750373,46.01,75144.85,0.0,-0.82976,0.00011,13.17377]
[1776693751038,46.01,75154.06,0.0,-0.82883,0.00011,13.21876]
[1776693752045,46.01,75147.8,0.0,-0.82949,0.00011,13.18482]
[1776693754059,46.01,75146.36,0.0,-0.82964,0.00011,13.17712]
[1776693755066,46.01,75143.67,0.0,-0.82992,0.00011,13.1626]
[1776693756073,46.01,75149.72,0.0,-0.82928,0.00011,13.19549]
[1776693757079,46.01,75151.39,0.0,-0.8291,0.00011,13.20458]
[1776693758423,46.01,75151.39,0.0,-0.8291,0.00011,13.20458]
[1776693758494,46.01,75151.39,0.0,-0.8291,0.00011,13.20458]
[1776693758755,46.01,75152.46,0.0,-0.82899,0.00011,13.21042]
[1776693759029,46.01,75152.46,0.0,-0.82899,0.00011,13.21042]
[1776693759201,46.01,75152.46,0.0,-0.82899,0.00011,13.21042]
[1776693759716,46.01,75152.46,0.0,-0.82899,0.00011,13.21042]
[1776693759801,46.01,75137.35,0.0,-0.83059,0.00011,13.1285]
[1776693760037,46.01,75137.35,0.0,-0.83059,0.00011,13.1285]
[1776693760103,46.01,75143.6,0.0,-0.8299,0.00011,13.16367]
[1776693761309,46.01,75143.6,0.0,-0.8299,0.00011,13.16367]
[1776693761360,46.01,75142.58,0.0,-0.83001,0.00011,13.15823]
[1776693762423,46.01,75142.58,0.0,-0.83001,0.00011,13.15823]
[1776693762439,46.01,75142.58,0.0,-0.83001,0.00011,13.15823]
[1776693762513,46.01,75139.17,0.0,-0.83037,0.00011,13.13983]
[1776693763123,46.02,75144.28,0.0,-0.8298,0.00011,13.1687]
[1776693764181,46.02,75147.68,0.0,-0.82944,0.00011,13.18721]
[1776693765147,46.02,75151.98,0.0,-0.82899,0.00011,13.21058]
[1776693767160,46.02,75149.7,0.0,-0.82923,0.00011,13.19827]
[1776693768167,46.02,75148.45,0.0,-0.82936,0.00011,13.19154]
[1776693769175,46.02,75150.68,0.0,-0.82912,0.00011,13.20369]
[1776693770530,46.02,75150.68,0.0,-0.82912,0.00011,13.20369]
[1776693770692,46.02,75150.68,0.0,-0.82912,0.00011,13.20369]
[1776693770780,46.02,75159.11,0.0,-0.82822,0.00011,13.24942]
[1776693771188,46.02,75168.12,0.0,-0.82726,0.00011,13.29838]
[1776693772209,46.02,75168.12,0.0,-0.82726,0.00011,13.29838]
[1776693772264,46.02,75170.91,0.0,-0.82696,0.00011,13.31357]
[1776693774224,46.02,75170.59,0.0,-0.82699,0.00011,13.3119]
[1776693774472,46.02,75170.59,0.0,-0.82699,0.00011,13.3119]
[1776693774557,46.02,75185.44,0.0,-0.8254,0.00011,13.39239]
[1776693775223,46.02,75193.17,0.0,-0.82457,0.00011,13.43424]
[1776693776230,46.02,75193.35,0.0,-0.82455,0.00011,13.43524]
[1776693778244,46.02,75209.45,0.0,-0.82281,0.00011,13.52217]
[1776693779042,46.02,75209.45,0.0,-0.82281,0.00011,13.52217]
[1776693779251,46.02,75214.06,0.0,-0.82231,0.00011,13.54705]
[1776693780159,46.02,75214.06,0.0,-0.82231,0.00011,13.54705]
[1776693780355,46.02,75214.06,0.0,-0.82231,0.00011,13.54705]
[1776693780444,46.02,75214.06,0.0,-0.82231,0.00011,13.54705]
[1776693780538,46.02,75221.46,0.0,-0.82151,0.00011,13.58697]
[1776693781265,46.02,75225.75,0.0,-0.82104,0.00011,13.61003]
[1776693782104,46.02,75225.75,0.0,-0.82104,0.00011,13.61003]
[1776693782272,46.02,75218.71,0.0,-0.82181,0.00011,13.57197]
[1776693784200,46.02,75219.88,0.0,-0.82168,0.00011,13.57818]
[1776693784287,46.02,75218.35,0.0,-0.82185,0.00011,13.56979]
[1776693785288,46.02,75218.35,0.0,-0.82185,0.00011,13.56979]
[1776693785293,46.02,75215.99,0.0,-0.82211,0.00011,13.55692]
[1776693786299,46.02,75210.13,0.0,-0.82275,0.00011,13.52528]
[1776693787644,46.02,75210.13,0.0,-0.82275,0.00011,13.52528]
[1776693787645,46.02,75217.64,0.0,-0.82193,0.00011,13.56584]
[1776693788314,46.02,75221.18,0.0,-0.82155,0.00011,13.58487]
[1776693789321,46.02,75219.9,0.0,-0.82169,0.00011,13.57782]
[1776693792618,46.02,75220.04,0.0,-0.82168,0.00011,13.57861]
[1776693792783,46.02,75224.23,0.0,-0.82122,0.00011,13.60128]
[1776693793715,46.02,75224.23,0.0,-0.82122,0.00011,13.60128]
[1776693793752,46.02,75233.56,0.0,-0.8202,0.00011,13.65183]
[1776693794356,46.02,75240.06,0.0,-0.81948,0.00011,13.68701]
[1776693795363,46.02,75244.33,0.0,-0.81901,0.00011,13.71009]
[1776693796370,46.02,75248.42,0.0,-0.81856,0.00011,13.73217]
[1776693797457,46.02,75248.42,0.0,-0.81856,0.00011,13.73217]
[1776693797543,46.02,75249.71,0.0,-0.81842,0.00011,13.7391]
[1776693798315,46.02,75249.71,0.0,-0.81842,0.00011,13.7391]
[1776693798384,46.02,75248.31,0.0,-0.81858,0.00011,13.73149]
[1776693799391,46.02,75241.84,0.0,-0.81929,0.00011,13.69653]
[1776693800398,46.02,75243.01,0.0,-0.81916,0.00011,13.70284]
[1776693801405,46.02,75239.91,0.0,-0.8195,0.00011,13.68609]
[1776693802412,46.02,75242.2,0.0,-0.81925,0.00011,13.69846]
[1776693803419,46.02,75241.0,0.0,-0.81938,0.00011,13.69198]
[1776693804426,46.02,75233.67,0.0,-0.82019,0.00011,13.65239]
[1776693805433,46.02,75229.05,0.0,-0.82069,0.00011,13.62734]
[1776693805888,46.02,75229.05,0.0,-0.82069,0.00011,13.62734]
[1776693806116,46.02,75229.05,0.0,-0.82069,0.00011,13.62734]
[1776693806443,46.02,75215.32,0.0,-0.82219,0.00011,13.55306]
[1776693807447,46.02,75211.81,0.0,-0.82257,0.00011,13.53411]
[1776693809461,46.02,75210.2,0.0,-0.82275,0.00011,13.52537]
[1776693810468,46.02,75214.83,0.0,-0.82225,0.00011,13.55033]
[1776693811475,46.02,75216.16,0.0,-0.82215,0.00011,13.55249]
[1776693812482,46.02,75208.76,0.0,-0.82295,0.00011,13.5125]
[1776693813490,46.02,75199.88,0.0,-0.82392,0.00011,13.46439]
[1776693814124,46.02,75199.88,0.0,-0.82392,0.00011,13.46439]
[1776693814219,46.02,75199.88,0.0,-0.82392,0.00011,13.46439]
[1776693814785,46.02,75199.88,0.0,-0.82392,0.00011,13.46439]
[1776693814901,46.02,75199.88,0.0,-0.82392,0.00011,13.46439]
[1776693814822,46.02,75180.5,0.0,-0.82601,0.00011,13.35932]
[1776693815127,46.02,75180.5,0.0,-0.82601,0.00011,13.35932]
[1776693815199,46.02,75180.5,0.0,-0.82601,0.00011,13.35932]
[1776693815504,46.02,75170.28,0.0,-0.8271,0.00011,13.30378]
[1776693816512,46.01,75170.43,0.0,-0.82709,0.00011,13.30446]
[1776693817520,46.01,75174.99,0.0,-0.8266,0.00011,13.32921]
[1776693818527,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819343,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819394,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819421,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819450,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819499,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819694,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819758,46.02,75184.9,0.0,-0.82554,0.00011,13.3829]
[1776693819788,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693819939,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820027,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820362,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820390,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820427,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820461,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820511,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820547,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820634,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820712,46.01,75186.96,0.0,-0.82532,0.00011,13.39401]
[1776693820729,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693820998,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821194,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821365,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821408,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821428,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821448,46.01,75188.99,0.0,-0.8251,0.00011,13.40494]
[1776693821548,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693821971,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822199,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822398,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822430,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822449,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822500,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822650,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822697,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822778,46.01,75197.15,0.0,-0.82422,0.00011,13.44904]
[1776693822877,46.01,75197.37,0.0,-0.8242,0.00011,13.45011]
[1776693823513,46.01,75197.37,0.0,-0.8242,0.00011,13.45011]
[1776693823669,46.01,75197.37,0.0,-0.8242,0.00011,13.45011]
[1776693823698,46.01,75197.37,0.0,-0.8242,0.00011,13.45011]
[1776693823857,46.01,75197.37,0.0,-0.8242,0.00011,13.45011]
[1776693823769,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693823986,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824056,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824146,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824200,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824354,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824447,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824527,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824674,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824694,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824801,46.01,75195.28,0.0,-0.82443,0.00011,13.43867]
[1776693824872,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825113,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825244,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825362,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825393,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825444,46.01,75195.89,0.0,-0.82437,0.00011,13.44186]
[1776693825579,46.01,75205.47,0.0,-0.82333,0.00011,13.49359]
[1776693826584,46.01,75210.24,0.0,-0.82282,0.00011,13.51936]
[1776693827591,46.01,75217.58,0.0,-0.82202,0.00011,13.55899]
[1776693828600,46.01,75221.07,0.0,-0.82164,0.00011,13.57775]
[1776693829607,46.01,75223.29,0.0,-0.8214,0.00011,13.58976]
[1776693830615,46.01,75226.59,0.0,-0.82104,0.00011,13.60759]
[1776693831626,46.01,75224.53,0.0,-0.82127,0.00011,13.59642]
[1776693832632,46.01,75219.97,0.0,-0.82176,0.00011,13.57176]
[1776693833640,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834206,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834247,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834315,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834366,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834426,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834440,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834496,46.01,75215.98,0.0,-0.8222,0.00011,13.5502]
[1776693834647,46.01,75215.33,0.0,-0.82227,0.00011,13.54673]
[1776693835725,46.01,75215.33,0.0,-0.82227,0.00011,13.54673]
[1776693835829,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693835947,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836079,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836193,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836201,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836292,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836312,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836360,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836417,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836442,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836596,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836702,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836704,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836723,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836858,46.01,75209.74,0.0,-0.82287,0.00011,13.51654]
[1776693836892,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837180,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837189,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837202,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837259,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837367,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837440,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837450,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837493,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837521,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837600,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837702,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837731,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837870,46.01,75207.01,0.0,-0.82317,0.00011,13.50186]
[1776693837902,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693837944,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838100,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838186,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838371,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838424,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838443,46.01,75212.85,0.0,-0.82253,0.00011,13.53341]
[1776693838676,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839111,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839204,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839223,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839276,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839409,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839444,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839558,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839612,46.01,75214.88,0.0,-0.82231,0.00011,13.54431]
[1776693839683,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840011,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840208,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840255,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840332,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840445,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840448,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840820,46.01,75211.61,0.0,-0.82267,0.00011,13.52653]
[1776693840877,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693840944,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693840958,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841085,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841129,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841196,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841263,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841299,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841441,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841697,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841845,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841917,46.01,75202.3,0.0,-0.82368,0.00011,13.47623]
[1776693841879,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693841949,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693841951,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842138,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842197,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842283,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842353,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842438,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842583,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842693,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842698,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842923,46.01,75201.56,0.0,-0.82376,0.00011,13.47207]
[1776693842711,46.01,75201.11,0.0,-0.82381,0.00011,13.46963]
[1776693843718,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693843940,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844025,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844049,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844160,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844211,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844271,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844444,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844582,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844699,46.01,75202.44,0.0,-0.82367,0.00011,13.47683]
[1776693844932,46.01,75202.73,0.0,-0.82364,0.00011,13.47839]
[1776693845371,46.01,75202.73,0.0,-0.82364,0.00011,13.47839]
[1776693845732,46.01,75206.12,0.0,-0.82327,0.00011,13.49672]
[1776693846739,46.01,75209.14,0.0,-0.82294,0.00011,13.51304]
[1776693847746,46.01,75210.63,0.0,-0.82278,0.00011,13.52106]
[1776693848203,46.01,75210.63,0.0,-0.82278,0.00011,13.52106]
[1776693848753,46.01,75207.1,0.0,-0.82317,0.00011,13.50177]
[1776693849765,46.01,75210.29,0.0,-0.82283,0.00011,13.51881]
[1776693850772,46.01,75207.0,0.0,-0.82319,0.00011,13.50083]
[1776693851779,46.01,75209.2,0.0,-0.82295,0.00011,13.51252]
[1776693852786,46.01,75207.72,0.0,-0.82312,0.00011,13.50433]
[1776693853793,46.01,75200.07,0.0,-0.82395,0.00011,13.46273]
[1776693854277,46.01,75200.07,0.0,-0.82395,0.00011,13.46273]
[1776693854800,46.01,75192.19,0.0,-0.8248,0.00011,13.41988]
[1776693854967,46.01,75192.19,0.0,-0.8248,0.00011,13.41988]
[1776693855733,46.01,75192.19,0.0,-0.8248,0.00011,13.41988]
[1776693855807,46.01,75190.1,0.0,-0.82503,0.00011,13.40843]
[1776693856359,46.01,75190.1,0.0,-0.82503,0.00011,13.40843]
[1776693856814,46.0,75196.76,0.0,-0.82432,0.00011,13.44441]
[1776693857821,46.01,75203.64,0.0,-0.82357,0.00011,13.48173]
[1776693858827,46.01,75199.35,0.0,-0.82403,0.00011,13.45854]
[1776693860842,46.0,75198.02,0.0,-0.82418,0.00011,13.45121]
[1776693865877,46.0,75204.54,0.0,-0.82349,0.00011,13.48593]
[1776693866884,46.0,75210.89,0.0,-0.8228,0.00011,13.52033]
[1776693867891,46.0,75222.48,0.0,-0.82154,0.00011,13.583]
[1776693868898,46.0,75214.9,0.0,-0.82236,0.00011,13.54209]
[1776693869905,46.0,75211.71,0.0,-0.82271,0.00011,13.52485]
[1776693870912,46.0,75213.79,0.0,-0.82248,0.00011,13.53602]
[1776693871919,46.0,75216.17,0.0,-0.82228,0.00011,13.54376]
[1776693872933,46.0,75212.09,0.0,-0.82272,0.00011,13.52162]
[1776693873935,46.0,75204.76,0.0,-0.82352,0.00011,13.48187]
[1776693874941,46.0,75206.84,0.0,-0.82329,0.00011,13.49308]
[1776693875949,46.0,75208.2,0.0,-0.82315,0.00011,13.50042]
[1776693876429,46.0,75208.2,0.0,-0.82315,0.00011,13.50042]
[1776693876955,46.0,75207.51,0.0,-0.82322,0.00011,13.49669]
[1776693877963,46.0,75202.69,0.0,-0.82374,0.00011,13.47057]
[1776693878972,46.0,75200.72,0.0,-0.82396,0.00011,13.45992]
[1776693879977,46.0,75204.39,0.0,-0.82356,0.00011,13.47982]
[1776693880984,46.0,75197.03,0.0,-0.82435,0.00011,13.43998]
[1776693882144,46.0,75197.03,0.0,-0.82435,0.00011,13.43998]
[1776693882628,46.0,75197.03,0.0,-0.82435,0.00011,13.43998]
[1776693882762,46.0,75197.03,0.0,-0.82435,0.00011,13.43998]
[1776693882836,46.0,75182.79,0.0,-0.82589,0.00011,13.36265]
[1776693883088,46.0,75182.79,0.0,-0.82589,0.00011,13.36265]
[1776693883203,46.0,75182.79,0.0,-0.82589,0.00011,13.36265]
[1776693883438,46.0,75182.79,0.0,-0.82589,0.00011,13.36265]
[1776693883540,46.0,75180.01,0.0,-0.82619,0.00011,13.3476]
[1776693884218,46.0,75180.01,0.0,-0.82619,0.00011,13.3476]
[1776693884607,46.0,75180.01,0.0,-0.82619,0.00011,13.3476]
[1776693884744,46.0,75180.01,0.0,-0.82619,0.00011,13.3476]
[1776693884789,46.0,75183.71,0.0,-0.82579,0.00011,13.36768]
[1776693885422,46.0,75183.71,0.0,-0.82579,0.00011,13.36768]
[1776693885523,46.0,75187.23,0.0,-0.82541,0.00011,13.38675]
[1776693887029,46.0,75185.37,0.0,-0.82561,0.00011,13.37664]
[1776693888843,46.0,75185.37,0.0,-0.82561,0.00011,13.37664]
[1776693888945,46.0,75184.0,0.0,-0.82576,0.00011,13.36921]
[1776693889164,46.0,75184.0,0.0,-0.82576,0.00011,13.36921]
[1776693890842,46.0,75183.32,0.0,-0.82583,0.00011,13.36553]
[1776693890900,46.0,75180.72,0.0,-0.82611,0.00011,13.35145]
[1776693891855,46.0,75180.72,0.0,-0.82611,0.00011,13.35145]
[1776693892212,46.0,75179.84,0.0,-0.82621,0.00011,13.3467]
[1776693892806,46.0,75179.84,0.0,-0.82621,0.00011,13.3467]
[1776693892875,46.0,75181.34,0.0,-0.82605,0.00011,13.35485]
[1776693893579,46.0,75181.34,0.0,-0.82605,0.00011,13.35485]
[1776693893718,46.0,75181.34,0.0,-0.82605,0.00011,13.35485]
[1776693893943,46.0,75181.34,0.0,-0.82605,0.00011,13.35485]
[1776693893962,46.0,75181.59,0.0,-0.82602,0.00011,13.35622]
[1776693894077,46.0,75176.9,0.0,-0.82652,0.00011,13.33082]
[1776693895085,46.0,75178.47,0.0,-0.82636,0.00011,13.33921]
[1776693896091,46.0,75184.44,0.0,-0.82571,0.00011,13.37158]
[1776693897102,46.0,75189.33,0.0,-0.82519,0.00011,13.39805]
[1776693898109,46.0,75192.5,0.0,-0.82485,0.00011,13.41532]
[1776693899116,46.0,75206.72,0.0,-0.82331,0.00011,13.49237]
[1776693900121,46.0,75206.72,0.0,-0.82331,0.00011,13.49237]
[1776693900246,46.0,75206.72,0.0,-0.82331,0.00011,13.49237]
[1776693900663,46.0,75206.72,0.0,-0.82331,0.00011,13.49237]
[1776693900694,46.0,75215.14,0.0,-0.82239,0.00011,13.53791]
[1776693901130,46.0,75221.46,0.0,-0.82171,0.00011,13.57202]
[1776693902439,46.0,75226.93,0.0,-0.82111,0.00011,13.60148]
[1776693903143,46.0,75238.4,0.0,-0.81986,0.00011,13.66347]
[1776693904151,46.0,75236.66,0.0,-0.82005,0.00011,13.65399]
[1776693905158,46.0,75234.14,0.0,-0.82033,0.00011,13.64031]
[1776693906165,46.0,75231.54,0.0,-0.82061,0.00011,13.62621]
[1776693908179,46.0,75228.36,0.0,-0.82097,0.00011,13.60867]
[1776693909186,46.0,75222.5,0.0,-0.82161,0.00011,13.57684]
[1776693910541,46.0,75224.11,0.0,-0.82144,0.00011,13.58543]
[1776693911477,46.0,75233.24,0.0,-0.82044,0.00011,13.6348]
[1776693912216,46.0,75240.62,0.0,-0.81963,0.00011,13.67464]
[1776693913223,46.0,75251.26,0.0,-0.81846,0.00011,13.732]
[1776693914230,46.0,75254.16,0.0,-0.81815,0.00011,13.74749]
[1776693918258,45.99,75250.69,0.0,-0.81854,0.00011,13.72829]
[1776693920272,45.99,75249.03,0.0,-0.81873,0.00011,13.71917]
[1776693921279,45.99,75251.19,0.0,-0.81849,0.00011,13.73069]
[1776693924338,45.99,75251.13,0.0,-0.8185,0.00011,13.73003]
[1776693924446,45.99,75251.13,0.0,-0.8185,0.00011,13.73003]
[1776693924745,45.99,75251.13,0.0,-0.8185,0.00011,13.73003]
[1776693924975,45.99,75252.6,0.0,-0.81835,0.00011,13.73781]
[1776693925120,45.99,75252.6,0.0,-0.81835,0.00011,13.73781]
[1776693925432,45.99,75252.6,0.0,-0.81835,0.00011,13.73781]
[1776693925690,45.99,75252.6,0.0,-0.81835,0.00011,13.73781]
[1776693925743,45.99,75268.65,0.0,-0.81657,0.00011,13.8244]
[1776693926461,45.99,75268.65,0.0,-0.81657,0.00011,13.8244]
[1776693926526,45.99,75268.65,0.0,-0.81657,0.00011,13.8244]
[1776693926626,45.99,75277.58,0.0,-0.81558,0.00011,13.87255]
[1776693927325,45.99,75288.85,0.0,-0.81432,0.00011,13.93321]
[1776693928331,45.99,75296.83,0.0,-0.81343,0.00011,13.97603]
[1776693929768,45.99,75296.83,0.0,-0.81343,0.00011,13.97603]
[1776693929903,45.99,75296.83,0.0,-0.81343,0.00011,13.97603]
[1776693929963,45.99,75296.83,0.0,-0.81343,0.00011,13.97603]
[1776693930037,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930065,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930191,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930787,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930869,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930927,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930952,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930963,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930994,45.98,75296.6,0.0,-0.8135,0.00011,13.97295]
[1776693930969,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931083,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931219,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931257,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931438,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931790,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931949,45.98,75299.13,0.0,-0.81323,0.00011,13.98614]
[1776693931993,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932096,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932312,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932482,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932519,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932699,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932947,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932984,45.98,75297.41,0.0,-0.81348,0.00011,13.97122]
[1776693932950,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933117,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933131,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933186,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933214,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933445,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933497,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933553,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933615,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933653,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933699,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933705,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933939,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693933945,45.98,75291.93,0.0,-0.81411,0.00011,13.94122]
[1776693934064,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934106,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934200,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934351,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934507,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934952,45.98,75287.1,0.0,-0.81465,0.00011,13.91494]
[1776693934985,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935084,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935132,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935213,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935335,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935387,45.98,75285.89,0.0,-0.81479,0.00011,13.90842]
[1776693935436,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936261,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936388,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936447,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936534,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936688,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936819,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693936938,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693937008,45.98,75284.09,0.0,-0.81499,0.00011,13.89861]
[1776693937038,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937139,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937191,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937210,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937836,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937873,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937882,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937944,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693938006,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693938053,45.97,75281.57,0.0,-0.81527,0.00011,13.88486]
[1776693937967,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938067,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938160,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938203,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938222,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938334,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938378,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938470,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938837,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938947,45.97,75280.69,0.0,-0.81537,0.00011,13.88011]
[1776693938970,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939227,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939303,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939316,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939450,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939477,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939604,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939705,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939712,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939846,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939943,45.97,75269.7,0.0,-0.81659,0.00011,13.82077]
[1776693939979,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940567,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940692,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940702,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940810,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940850,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693940939,45.97,75269.41,0.0,-0.81663,0.00011,13.81907]
[1776693941038,45.97,75269.26,0.0,-0.81665,0.00011,13.81799]
[1776693941988,45.97,75269.26,0.0,-0.81665,0.00011,13.81799]
[1776693942008,45.97,75269.26,0.0,-0.81665,0.00011,13.81799]
[1776693942052,45.97,75269.26,0.0,-0.81665,0.00011,13.81799]
[1776693942056,45.97,75269.26,0.0,-0.81665,0.00011,13.81799]
[1776693941433,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942102,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942171,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942226,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942255,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942391,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942397,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942447,45.97,75270.76,0.0,-0.81649,0.00011,13.82608]
[1776693942503,45.97,75278.61,0.0,-0.81562,0.00011,13.86828]
[1776693943428,45.97,75278.61,0.0,-0.81562,0.00011,13.86828]
[1776693943448,45.97,75284.73,0.0,-0.81494,0.00011,13.90107]
[1776693944452,45.97,75293.03,0.0,-0.81401,0.00011,13.94569]
[1776693945460,45.97,75294.86,0.0,-0.81381,0.00011,13.95539]
[1776693946122,45.97,75294.86,0.0,-0.81381,0.00011,13.95539]
[1776693946467,45.96,75287.97,0.0,-0.81462,0.00011,13.91664]
[1776693947474,45.96,75277.81,0.0,-0.81576,0.00011,13.86162]
[1776693948484,45.96,75271.88,0.0,-0.81642,0.00011,13.82944]
[1776693949998,45.96,75271.88,0.0,-0.81642,0.00011,13.82944]
[1776693950050,45.96,75271.88,0.0,-0.81642,0.00011,13.82944]
[1776693950051,45.96,75271.88,0.0,-0.81642,0.00011,13.82944]
[1776693950030,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950165,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950209,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950218,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950374,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950395,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950585,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950946,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693951041,45.96,75269.46,0.0,-0.81669,0.00011,13.8161]
[1776693950997,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951115,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951144,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951200,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951390,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951857,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951914,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951929,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693952028,45.96,75265.06,0.0,-0.81718,0.00011,13.79235]
[1776693951981,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952140,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952227,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952247,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952438,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952444,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952617,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952644,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952706,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952762,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952875,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952947,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952982,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952989,45.96,75267.02,0.0,-0.81697,0.00011,13.80283]
[1776693952976,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953445,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953523,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953658,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953695,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953828,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953937,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693953954,45.96,75269.92,0.0,-0.81665,0.00011,13.81836]
[1776693954054,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954204,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954277,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954280,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954432,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954586,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954693,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954699,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954701,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954834,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954939,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954952,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693954964,45.96,75268.81,0.0,-0.81678,0.00011,13.8118]
[1776693955041,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955126,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955286,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955293,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955309,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955443,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955670,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955710,45.96,75267.63,0.0,-0.81691,0.00011,13.80543]
[1776693955764,45.96,75264.92,0.0,-0.81722,0.00011,13.79053]
[1776693956329,45.96,75264.92,0.0,-0.81722,0.00011,13.79053]
[1776693959559,45.95,75269.85,0.0,-0.81669,0.00011,13.81612]
[1776693960565,45.95,75275.68,0.0,-0.81605,0.00011,13.84728]
[1776693961573,45.95,75281.44,0.0,-0.81542,0.00011,13.87802]
[1776693962580,45.95,75279.32,0.0,-0.81566,0.00011,13.86621]
[1776693963587,45.95,75284.74,0.0,-0.81506,0.00011,13.89523]
[1776693964742,45.95,75284.74,0.0,-0.81506,0.00011,13.89523]
[1776693964840,45.95,75280.17,0.0,-0.81558,0.00011,13.87034]
[1776693965601,45.95,75273.33,0.0,-0.81634,0.00011,13.83321]
[1776693966608,45.94,75268.46,0.0,-0.81692,0.00011,13.80518]
[1776693967615,45.93,75267.29,0.0,-0.81708,0.00011,13.79752]
[1776693968622,45.93,75268.59,0.0,-0.81696,0.00011,13.80334]
[1776693969550,45.93,75268.59,0.0,-0.81696,0.00011,13.80334]
[1776693969629,45.92,75266.09,0.0,-0.81726,0.00011,13.78857]
[1776693970636,45.92,75262.75,0.0,-0.81769,0.00011,13.76807]
[1776693971642,45.91,75261.01,0.0,-0.81793,0.00011,13.75647]
[1776693973658,45.89,75258.59,0.0,-0.81831,0.00011,13.73795]
[1776693974432,45.89,75258.59,0.0,-0.81831,0.00011,13.73795]
[1776693977457,45.85,75258.95,0.0,-0.81847,0.00011,13.73046]
[1776693977686,45.84,75265.94,0.0,-0.81776,0.00011,13.76537]
[1776693978693,45.82,75275.84,0.0,-0.81673,0.00011,13.81567]
[1776693979700,45.81,75278.75,0.0,-0.81649,0.00011,13.82756]
[1776693981714,45.78,75277.33,0.0,-0.81681,0.00011,13.81202]
[1776693982721,45.76,75274.02,0.0,-0.81726,0.00011,13.79037]
[1776693984735,45.74,75280.42,0.0,-0.81669,0.00011,13.8183]
[1776693985742,45.72,75286.93,0.0,-0.81604,0.00011,13.84985]
[1776693986749,45.71,75288.35,0.0,-0.81597,0.00011,13.85346]
[1776693987756,45.69,75290.26,0.0,-0.81584,0.00011,13.85972]
[1776693989787,45.67,75290.3,0.0,-0.81593,0.00011,13.85578]
[1776693992791,45.61,75295.1,0.0,-0.81578,0.00011,13.86095]
[1776693994805,45.58,75296.72,0.0,-0.81577,0.00011,13.86178]
[1776693995561,45.58,75296.72,0.0,-0.81577,0.00011,13.86178]
[1776693995813,45.56,75303.7,0.0,-0.81507,0.00011,13.89576]
[1776693996820,45.55,75310.25,0.0,-0.81442,0.00011,13.92703]
[1776693998135,45.55,75310.25,0.0,-0.81442,0.00011,13.92703]
[1776693998693,45.55,75310.25,0.0,-0.81442,0.00011,13.92703]
[1776693998876,45.55,75310.25,0.0,-0.81442,0.00011,13.92703]
[1776693998941,45.55,75310.25,0.0,-0.81442,0.00011,13.92703]
[1776693998997,45.51,75316.87,0.0,-0.81388,0.00011,13.95373]
[1776693999841,45.51,75322.12,0.0,-0.81329,0.00011,13.98191]
[1776694000847,45.51,75323.52,0.0,-0.81314,0.00011,13.98912]
[1776694002862,45.5,75322.3,0.0,-0.8133,0.00011,13.98167]
[1776694003870,45.5,75318.56,0.0,-0.81373,0.00011,13.96093]
[1776694004876,45.5,75323.03,0.0,-0.81323,0.00011,13.98486]
[1776694005884,45.5,75334.02,0.0,-0.81199,0.00011,14.04418]
[1776694006890,45.5,75338.08,0.0,-0.81154,0.00011,14.06575]
[1776694008251,45.48,75338.94,0.0,-0.81155,0.00011,14.06547]
[1776694008312,45.48,75338.94,0.0,-0.81155,0.00011,14.06547]
[1776694008904,45.46,75339.39,0.0,-0.81157,0.00011,14.06438]
[1776694009911,45.46,75336.03,0.0,-0.81196,0.00011,14.04577]
[1776694010918,45.46,75331.62,0.0,-0.81247,0.00011,14.02146]
[1776694012078,45.46,75331.62,0.0,-0.81247,0.00011,14.02146]
[1776694012112,45.45,75328.51,0.0,-0.81289,0.00011,14.00158]
[1776694012932,45.45,75322.51,0.0,-0.81358,0.00011,13.96865]
[1776694013939,45.45,75319.13,0.0,-0.81397,0.00011,13.94987]
[1776694018974,45.44,75320.23,0.0,-0.81388,0.00011,13.95414]
[1776694019981,45.44,75321.43,0.0,-0.81375,0.00011,13.96034]
[1776694020988,45.44,75308.71,0.0,-0.8152,0.00011,13.89068]
[1776694021995,45.42,75300.11,0.0,-0.81627,0.00011,13.83884]
[1776694023002,45.4,75298.01,0.0,-0.81662,0.00011,13.8219]
[1776694025018,45.36,75296.42,0.0,-0.817,0.00011,13.80381]
[1776694026025,45.34,75292.92,0.0,-0.81749,0.00011,13.78018]
[1776694026975,45.34,75292.92,0.0,-0.81749,0.00011,13.78018]
[1776694027154,45.34,75292.92,0.0,-0.81749,0.00011,13.78018]
[1776694027032,45.33,75283.52,0.0,-0.81863,0.00011,13.72432]
[1776694027203,45.33,75283.52,0.0,-0.81863,0.00011,13.72432]
[1776694028038,45.31,75282.49,0.0,-0.81884,0.00011,13.71455]
[1776694029046,45.31,75281.9,0.0,-0.81891,0.00011,13.71097]
[1776694029705,45.31,75281.9,0.0,-0.81891,0.00011,13.71097]
[1776694029753,45.31,75281.9,0.0,-0.81891,0.00011,13.71097]
[1776694029939,45.31,75281.9,0.0,-0.81891,0.00011,13.71097]
[1776694030054,45.31,75285.32,0.0,-0.81853,0.00011,13.72937]
[1776694030203,45.31,75285.32,0.0,-0.81853,0.00011,13.72937]
[1776694031061,45.31,75288.88,0.0,-0.81814,0.00011,13.74853]
[1776694031978,45.31,75288.88,0.0,-0.81814,0.00011,13.74853]
[1776694032068,45.3,75295.31,0.0,-0.81743,0.00011,13.78349]
[1776694034082,45.29,75292.17,0.0,-0.81784,0.00011,13.7633]
[1776694035089,45.28,75290.0,0.0,-0.81815,0.00011,13.74826]
[1776694036096,45.28,75292.71,0.0,-0.81786,0.00011,13.76283]
[1776694037103,45.28,75297.86,0.0,-0.81728,0.00011,13.79077]
[1776694038110,45.28,75300.94,0.0,-0.81694,0.00011,13.80736]
[1776694039117,45.27,75303.87,0.0,-0.81667,0.00011,13.82061]
[1776694041131,45.24,75305.22,0.0,-0.81665,0.00011,13.82197]
[1776694042138,45.23,75307.7,0.0,-0.81644,0.00011,13.83227]
[1776694044151,45.21,75304.17,0.0,-0.81698,0.00011,13.80639]
[1776694047173,45.18,75298.25,0.0,-0.81778,0.00011,13.76744]
[1776694048180,45.18,75300.63,0.0,-0.81752,0.00011,13.7802]
[1776694049188,45.18,75309.93,0.0,-0.81648,0.00011,13.83097]
[1776694050195,45.16,75308.41,0.0,-0.81673,0.00011,13.81891]
[1776694054223,45.14,75309.92,0.0,-0.81674,0.00011,13.81578]
[1776694055336,45.14,75309.92,0.0,-0.81674,0.00011,13.81578]
[1776694055447,45.14,75309.92,0.0,-0.81674,0.00011,13.81578]
[1776694055856,45.14,75309.92,0.0,-0.81674,0.00011,13.81578]
[1776694055938,45.14,75309.92,0.0,-0.81674,0.00011,13.81578]
[1776694056033,45.14,75316.77,0.0,-0.81597,0.00011,13.85326]
[1776694056237,45.13,75323.11,0.0,-0.81529,0.00011,13.88625]
[1776694057997,45.13,75323.11,0.0,-0.81529,0.00011,13.88625]
[1776694058000,45.12,75324.54,0.0,-0.81517,0.00011,13.89192]
[1776694058251,45.11,75315.26,0.0,-0.81627,0.00011,13.83876]
[1776694060189,45.11,75315.26,0.0,-0.81627,0.00011,13.83876]
[1776694059258,45.11,75313.83,0.0,-0.81647,0.00011,13.82938]
[1776694060265,45.11,75314.66,0.0,-0.81638,0.00011,13.8338]
[1776694061272,45.1,75312.63,0.0,-0.81664,0.00011,13.8212]
[1776694063286,45.1,75310.03,0.0,-0.81694,0.00011,13.80651]
[1776694064292,45.1,75307.04,0.0,-0.81728,0.00011,13.78981]
[1776694066896,45.1,75299.93,0.0,-0.81809,0.00011,13.75024]
[1776694067960,45.1,75296.01,0.0,-0.81854,0.00011,13.72848]
[1776694070116,45.1,75295.36,0.0,-0.81861,0.00011,13.72474]
[1776694070187,45.1,75295.36,0.0,-0.81861,0.00011,13.72474]
[1776694070174,45.1,75285.41,0.0,-0.81973,0.00011,13.66981]
[1776694070648,45.1,75285.41,0.0,-0.81973,0.00011,13.66981]
[1776694070807,45.1,75262.45,0.0,-0.82229,0.00011,13.54329]
[1776694071311,45.1,75262.45,0.0,-0.82229,0.00011,13.54329]
[1776694071830,45.1,75262.45,0.0,-0.82229,0.00011,13.54329]
[1776694071872,45.09,75245.31,0.0,-0.82419,0.00011,13.44841]
[1776694072940,45.09,75245.31,0.0,-0.82419,0.00011,13.44841]
[1776694072967,45.09,75246.54,0.0,-0.82406,0.00011,13.45493]
[1776694073272,45.09,75246.54,0.0,-0.82406,0.00011,13.45493]
[1776694074341,45.09,75243.63,0.0,-0.82439,0.00011,13.43859]
[1776694074457,45.09,75243.63,0.0,-0.82439,0.00011,13.43859]
[1776694074641,45.09,75243.63,0.0,-0.82439,0.00011,13.43859]
[1776694074709,45.09,75243.63,0.0,-0.82439,0.00011,13.43859]
[1776694074939,45.09,75243.63,0.0,-0.82439,0.00011,13.43859]
[1776694074979,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075367,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075395,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075423,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075457,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075461,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075535,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075586,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075649,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075702,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075857,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075938,45.09,75235.55,0.0,-0.82528,0.00011,13.39373]
[1776694075958,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076378,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076402,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076432,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076452,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076465,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076508,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076610,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076685,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076707,45.09,75231.1,0.0,-0.82577,0.00011,13.36896]
[1776694076807,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077412,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077440,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077468,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077476,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077665,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077680,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077712,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077731,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077944,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694077995,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694078194,45.09,75233.65,0.0,-0.8255,0.00011,13.38287]
[1776694078038,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078486,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078499,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078642,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078698,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078750,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078757,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694078961,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694079028,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694079129,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694079166,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694079217,45.09,75233.4,0.0,-0.82553,0.00011,13.3813]
[1776694079079,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694079477,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694079700,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694079763,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694079898,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694080330,45.09,75233.24,0.0,-0.82555,0.00011,13.38023]
[1776694079997,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694080625,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694080790,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694080904,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694080925,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694081041,45.09,75233.88,0.0,-0.82548,0.00011,13.38358]
[1776694081115,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081239,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081252,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081278,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081296,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081777,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081890,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694081942,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694082041,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694082065,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694082207,45.09,75241.35,0.0,-0.82467,0.00011,13.42463]
[1776694082159,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694082646,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694082858,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694082906,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694082953,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694083055,45.09,75241.54,0.0,-0.82465,0.00011,13.42544]
[1776694083155,45.09,75245.34,0.0,-0.82424,0.00011,13.44617]
[1776694083962,45.09,75245.34,0.0,-0.82424,0.00011,13.44617]
[1776694083973,45.08,75248.85,0.0,-0.82386,0.00011,13.46527]
[1776694085860,45.08,75248.04,0.0,-0.82395,0.00011,13.4605]
[1776694086155,45.08,75248.04,0.0,-0.82395,0.00011,13.4605]
[1776694086185,45.08,75247.07,0.0,-0.82407,0.00011,13.45485]
[1776694086501,45.08,75225.06,0.0,-0.82649,0.00011,13.333]
[1776694087808,45.08,75225.06,0.0,-0.82649,0.00011,13.333]
[1776694088016,45.08,75225.06,0.0,-0.82649,0.00011,13.333]
[1776694088102,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088463,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088505,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088706,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088726,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088863,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694088969,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694089230,45.08,75204.62,0.0,-0.82872,0.00011,13.21988]
[1776694089047,45.08,75197.18,0.0,-0.82953,0.00011,13.17858]
[1776694089497,45.08,75197.18,0.0,-0.82953,0.00011,13.17858]
[1776694089626,45.08,75197.18,0.0,-0.82953,0.00011,13.17858]
[1776694090007,45.08,75197.18,0.0,-0.82953,0.00011,13.17858]
[1776694090239,45.08,75197.18,0.0,-0.82953,0.00011,13.17858]
[1776694090042,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694090266,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694090656,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694091056,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694091126,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694091174,45.08,75207.37,0.0,-0.82842,0.00011,13.23483]
[1776694091215,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091285,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091342,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091497,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091551,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091696,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091738,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091864,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694091983,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694092050,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694092092,45.08,75210.88,0.0,-0.82805,0.00011,13.25406]
[1776694092102,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694092266,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694092431,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694092439,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694092563,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694092881,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694093006,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694093149,45.08,75210.23,0.0,-0.82812,0.00011,13.25043]
[1776694093021,45.08,75208.87,0.0,-0.82827,0.00011,13.24287]
[1776694093264,45.08,75208.87,0.0,-0.82827,0.00011,13.24287]
[1776694093270,45.08,75208.87,0.0,-0.82827,0.00011,13.24287]
[1776694093380,45.08,75208.87,0.0,-0.82827,0.00011,13.24287]
[1776694093612,45.08,75208.87,0.0,-0.82827,0.00011,13.24287]
[1776694093652,45.08,75208.31,0.0,-0.82833,0.00011,13.23973]
[1776694094935,45.08,75208.31,0.0,-0.82833,0.00011,13.23973]
[1776694095066,45.08,75208.31,0.0,-0.82833,0.00011,13.23973]
[1776694095127,45.08,75208.31,0.0,-0.82833,0.00011,13.23973]
[1776694095200,45.08,75208.31,0.0,-0.82833,0.00011,13.23973]
[1776694095194,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095333,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095456,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095695,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095774,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095954,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694095955,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694096032,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694096073,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694096223,45.08,75203.49,0.0,-0.82885,0.00011,13.21303]
[1776694096145,45.08,75193.32,0.0,-0.82996,0.00011,13.15663]
[1776694096274,45.08,75193.32,0.0,-0.82996,0.00011,13.15663]
[1776694096785,45.08,75193.32,0.0,-0.82996,0.00011,13.15663]
[1776694097118,45.08,75180.55,0.0,-0.83133,0.00011,13.08591]
[1776694097498,45.08,75180.55,0.0,-0.83133,0.00011,13.08591]
[1776694098008,45.08,75180.55,0.0,-0.83133,0.00011,13.08591]
[1776694098079,45.08,75163.24,0.0,-0.83319,0.00011,12.9901]
[1776694098593,45.08,75152.98,0.0,-0.83428,0.00011,12.93312]
[1776694099600,45.08,75149.38,0.0,-0.83467,0.00011,12.91307]
[1776694100634,45.08,75149.38,0.0,-0.83467,0.00011,12.91307]
[1776694100672,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694101700,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694101722,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694101775,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694101783,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694101960,45.08,75142.27,0.0,-0.83543,0.00011,12.87361]
[1776694102006,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102448,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102505,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102694,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102728,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102777,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102812,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102851,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102876,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694102952,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694103068,45.08,75141.97,0.0,-0.83546,0.00011,12.8719]
[1776694103138,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103407,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103744,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103784,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103835,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103910,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103925,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694103968,45.08,75148.92,0.0,-0.83472,0.00011,12.91033]
[1776694104056,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104750,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104807,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104822,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104862,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104875,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104893,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104919,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694104960,45.08,75152.8,0.0,-0.83431,0.00011,12.93171]
[1776694105431,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105697,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105783,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105807,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105850,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105888,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105967,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694105988,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694106090,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694106101,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694106148,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694106207,45.08,75155.21,0.0,-0.83406,0.00011,12.94493]
[1776694106188,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106493,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106709,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106795,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106818,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106912,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106939,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694106959,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694107086,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694107119,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694107201,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694107205,45.07,75155.46,0.0,-0.83403,0.00011,12.94617]
[1776694107216,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107348,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107447,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107466,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107582,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107599,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107708,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107803,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107857,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107951,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694107966,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694108116,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694108122,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694108232,45.07,75154.13,0.0,-0.83418,0.00011,12.93866]
[1776694108212,45.07,75145.05,0.0,-0.83515,0.00011,12.88826]
[1776694108663,45.07,75139.86,0.0,-0.8357,0.00011,12.85946]
[1776694109670,45.07,75138.37,0.0,-0.83585,0.00011,12.85118]
[1776694110677,45.07,75139.69,0.0,-0.83571,0.00011,12.85846]
[1776694112691,45.07,75147.11,0.0,-0.83498,0.00011,12.89439]
[1776694113698,45.07,75149.3,0.0,-0.83475,0.00011,12.90644]
[1776694114705,45.07,75147.08,0.0,-0.83499,0.00011,12.89405]
[1776694115714,45.07,75141.94,0.0,-0.83553,0.00011,12.86551]
[1776694116481,45.07,75141.94,0.0,-0.83553,0.00011,12.86551]
[1776694116589,45.07,75141.94,0.0,-0.83553,0.00011,12.86551]
[1776694117058,45.07,75141.94,0.0,-0.83553,0.00011,12.86551]
[1776694117099,45.07,75116.9,0.0,-0.83817,0.0001,12.72681]
[1776694117730,45.07,75100.31,0.0,-0.8399,0.0001,12.63496]
[1776694118737,45.07,75101.19,0.0,-0.83981,0.0001,12.63986]
[1776694120082,45.07,75101.19,0.0,-0.83981,0.0001,12.63986]
[1776694120981,45.07,75102.67,0.0,-0.83966,0.0001,12.64795]
[1776694121033,45.07,75102.67,0.0,-0.83966,0.0001,12.64795]
[1776694121086,45.07,75102.67,0.0,-0.83966,0.0001,12.64795]
[1776694121138,45.07,75102.67,0.0,-0.83966,0.0001,12.64795]
[1776694121225,45.07,75102.67,0.0,-0.83966,0.0001,12.64795]
[1776694121242,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694121901,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694121943,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694122068,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694122091,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694122102,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694122230,45.07,75104.36,0.0,-0.83948,0.0001,12.65736]
[1776694122270,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694122495,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694122764,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694123098,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694123196,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694123205,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694123263,45.07,75114.11,0.0,-0.83846,0.0001,12.71139]
[1776694123290,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124063,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124082,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124122,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124139,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124213,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124217,45.07,75118.72,0.0,-0.83798,0.0001,12.73689]
[1776694124207,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124302,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124323,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124413,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124453,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124760,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124782,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124891,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694124958,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694125088,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694125124,45.07,75125.17,0.0,-0.8373,0.00011,12.77255]
[1776694125532,45.07,75125.46,0.0,-0.83727,0.00011,12.77422]
[1776694125644,45.07,75125.46,0.0,-0.83727,0.00011,12.77422]
[1776694125703,45.07,75125.46,0.0,-0.83727,0.00011,12.77422]
[1776694125785,45.07,75125.46,0.0,-0.83727,0.00011,12.77422]
[1776694125786,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694126643,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694126707,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694126806,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694126950,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694127135,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694127187,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694127202,45.07,75115.42,0.0,-0.83832,0.0001,12.71869]
[1776694127287,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127302,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127354,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127448,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127454,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127551,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127642,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127706,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127750,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127827,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127932,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127956,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694127959,45.07,75120.06,0.0,-0.83784,0.0001,12.74452]
[1776694128811,45.07,75118.56,0.0,-0.83799,0.0001,12.73632]
[1776694128937,45.07,75118.56,0.0,-0.83799,0.0001,12.73632]
[1776694128954,45.07,75118.56,0.0,-0.83799,0.0001,12.73632]
[1776694129070,45.07,75118.56,0.0,-0.83799,0.0001,12.73632]
[1776694129422,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129462,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129551,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129711,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129834,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129847,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129954,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694129978,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694130155,45.07,75121.62,0.0,-0.83767,0.0001,12.75338]
[1776694130221,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694130719,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694130833,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694130951,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694131120,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694131146,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694131206,45.07,75111.54,0.0,-0.83872,0.0001,12.69766]
[1776694131299,45.07,75107.31,0.0,-0.83916,0.0001,12.67422]
[1776694131449,45.07,75107.31,0.0,-0.83916,0.0001,12.67422]
[1776694131833,45.07,75108.01,0.0,-0.83909,0.0001,12.67811]
[1776694132840,45.07,75113.64,0.0,-0.8385,0.0001,12.70932]
[1776694133847,45.07,75117.3,0.0,-0.83812,0.0001,12.72957]
[1776694135028,45.07,75117.3,0.0,-0.83812,0.0001,12.72957]
[1776694135158,45.07,75117.3,0.0,-0.83812,0.0001,12.72957]
[1776694135256,45.07,75122.57,0.0,-0.83757,0.0001,12.75872]
[1776694136875,45.07,75116.13,0.0,-0.83824,0.0001,12.72325]
[1776694137883,45.07,75110.66,0.0,-0.83881,0.0001,12.6931]
[1776694138890,45.07,75114.4,0.0,-0.83842,0.0001,12.71382]
[1776694139897,45.07,75117.93,0.0,-0.83805,0.0001,12.73335]
[1776694140904,45.07,75125.2,0.0,-0.83728,0.00011,12.77356]
[1776694141911,45.08,75119.3,0.0,-0.8379,0.0001,12.74097]
[1776694142919,45.08,75118.01,0.0,-0.83803,0.0001,12.73394]
[1776694143925,45.08,75112.18,0.0,-0.83864,0.0001,12.70179]
[1776694144932,45.08,75110.21,0.0,-0.83885,0.0001,12.69089]
[1776694146946,45.08,75114.51,0.0,-0.8384,0.0001,12.71472]
[1776694147919,45.08,75114.51,0.0,-0.8384,0.0001,12.71472]
[1776694147953,45.08,75121.36,0.0,-0.83768,0.0001,12.7528]
[1776694148960,45.08,75128.31,0.0,-0.83695,0.00011,12.79121]
[1776694149967,45.08,75143.8,0.0,-0.83532,0.00011,12.87685]
[1776694150723,45.08,75143.8,0.0,-0.83532,0.00011,12.87685]
[1776694150838,45.08,75143.8,0.0,-0.83532,0.00011,12.87685]
[1776694150974,45.08,75156.17,0.0,-0.83401,0.00011,12.94511]
[1776694151981,45.07,75157.29,0.0,-0.83389,0.00011,12.95116]
[1776694153995,45.07,75156.16,0.0,-0.83402,0.00011,12.94461]
[1776694155007,45.07,75155.33,0.0,-0.83411,0.00011,12.93988]
[1776694156012,45.07,75154.11,0.0,-0.83424,0.00011,12.93299]
[1776694159032,45.07,75155.23,0.0,-0.83413,0.00011,12.93883]
[1776694160039,45.07,75160.77,0.0,-0.83354,0.00011,12.96938]
[1776694161037,45.07,75160.77,0.0,-0.83354,0.00011,12.96938]
[1776694161048,45.07,75171.12,0.0,-0.83244,0.00011,13.0265]
[1776694161922,45.07,75171.12,0.0,-0.83244,0.00011,13.0265]
[1776694162054,45.07,75187.07,0.0,-0.83073,0.00011,13.11454]
[1776694163062,45.07,75193.17,0.0,-0.83007,0.00011,13.14826]
[1776694164162,45.07,75193.17,0.0,-0.83007,0.00011,13.14826]
[1776694164195,45.07,75199.61,0.0,-0.82938,0.00011,13.18382]
[1776694165076,45.07,75201.05,0.0,-0.82922,0.00011,13.19167]
[1776694166083,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166742,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166790,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166811,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166843,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166867,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166897,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694166950,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694167308,45.07,75207.83,0.0,-0.82849,0.00011,13.22905]
[1776694167336,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167439,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167755,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167780,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167803,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167831,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167853,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167908,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167919,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694167945,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694168314,45.07,75209.51,0.0,-0.82831,0.00011,13.23818]
[1776694168097,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168450,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168786,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168821,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168836,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168858,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168898,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694168953,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694169256,45.07,75206.97,0.0,-0.82859,0.00011,13.22396]
[1776694169307,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694169452,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694169967,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694169975,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170015,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170041,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170068,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170208,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170266,45.07,75204.62,0.0,-0.82885,0.00011,13.21081]
[1776694170300,45.07,75205.26,0.0,-0.82878,0.00011,13.21421]
[1776694170451,45.07,75205.26,0.0,-0.82878,0.00011,13.21421]
[1776694171257,45.07,75205.26,0.0,-0.82878,0.00011,13.21421]
[1776694171309,45.07,75205.26,0.0,-0.82878,0.00011,13.21421]
[1776694171457,45.07,75205.37,0.0,-0.82882,0.00011,13.2096]
[1776694172127,45.06,75205.41,0.0,-0.82882,0.00011,13.20968]
[1776694173184,45.06,75205.41,0.0,-0.82882,0.00011,13.20968]
[1776694173194,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173369,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173469,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173474,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173628,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173699,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694173996,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694174111,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694174207,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694174214,45.06,75209.97,0.0,-0.82833,0.00011,13.23476]
[1776694174348,45.06,75220.11,0.0,-0.82723,0.00011,13.29067]
[1776694174456,45.06,75220.11,0.0,-0.82723,0.00011,13.29067]
[1776694174462,45.06,75220.11,0.0,-0.82723,0.00011,13.29067]
[1776694174499,45.06,75220.11,0.0,-0.82723,0.00011,13.29067]
[1776694174698,45.06,75220.11,0.0,-0.82723,0.00011,13.29067]
[1776694175146,45.06,75241.5,0.0,-0.82489,0.00011,13.40865]
[1776694175389,45.06,75241.5,0.0,-0.82489,0.00011,13.40865]
[1776694176153,45.06,75254.95,0.0,-0.82341,0.00011,13.4827]
[1776694177160,45.06,75253.55,0.0,-0.82357,0.00011,13.47467]
[1776694178167,45.06,75258.53,0.0,-0.82302,0.00011,13.50187]
[1776694179085,45.06,75258.53,0.0,-0.82302,0.00011,13.50187]
[1776694179174,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694179960,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180012,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180067,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180088,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180102,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180151,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180217,45.06,75256.67,0.0,-0.82324,0.00011,13.49128]
[1776694180266,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694180986,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181014,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181040,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181046,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181066,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181095,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181171,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181231,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181353,45.06,75259.02,0.0,-0.82298,0.00011,13.5041]
[1776694181293,45.06,75249.22,0.0,-0.82407,0.00011,13.44983]
[1776694182068,45.06,75249.22,0.0,-0.82407,0.00011,13.44983]
[1776694182093,45.06,75249.22,0.0,-0.82407,0.00011,13.44983]
[1776694182108,45.06,75249.22,0.0,-0.82407,0.00011,13.44983]
[1776694182230,45.06,75249.22,0.0,-0.82407,0.00011,13.44983]
[1776694182242,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694182808,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183128,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183181,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183222,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183271,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183332,45.06,75247.29,0.0,-0.82428,0.00011,13.43908]
[1776694183324,45.06,75243.83,0.0,-0.82466,0.00011,13.41989]
[1776694183461,45.06,75243.83,0.0,-0.82466,0.00011,13.41989]
[1776694183529,45.06,75243.83,0.0,-0.82466,0.00011,13.41989]
[1776694184183,45.06,75243.83,0.0,-0.82466,0.00011,13.41989]
[1776694184214,45.06,75243.83,0.0,-0.82466,0.00011,13.41989]
[1776694184281,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184405,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184535,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184585,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184689,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184794,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184909,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694184937,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694185103,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694185192,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694185252,45.06,75242.74,0.0,-0.82479,0.00011,13.41382]
[1776694185347,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694185459,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694185646,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694185707,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694185811,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694185946,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186082,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186156,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186210,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186262,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186271,45.06,75238.73,0.0,-0.82523,0.00011,13.39162]
[1776694186275,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186454,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186616,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186709,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186725,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186878,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186887,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186953,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694186987,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694187127,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694187233,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694187249,45.06,75240.1,0.0,-0.82508,0.00011,13.39901]
[1776694187329,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187434,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187484,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187640,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187703,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187805,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187900,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187949,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694187953,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694188099,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694188210,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694188280,45.06,75243.33,0.0,-0.82473,0.00011,13.41667]
[1776694188306,45.05,75240.68,0.0,-0.82503,0.00011,13.40182]
[1776694188940,45.05,75240.68,0.0,-0.82503,0.00011,13.40182]
[1776694189244,45.05,75242.28,0.0,-0.82485,0.00011,13.41045]
[1776694190251,45.05,75239.22,0.0,-0.82519,0.00011,13.39335]
[1776694191258,45.05,75234.78,0.0,-0.82569,0.00011,13.36861]
[1776694192265,45.05,75239.7,0.0,-0.82515,0.00011,13.39563]
[1776694193272,45.05,75237.68,0.0,-0.82537,0.00011,13.38446]
[1776694194280,45.05,75233.89,0.0,-0.82579,0.00011,13.36333]
[1776694195287,45.05,75238.08,0.0,-0.82533,0.00011,13.38632]
[1776694196294,45.05,75242.38,0.0,-0.82486,0.00011,13.40994]
[1776694198308,45.05,75238.79,0.0,-0.82527,0.00011,13.38972]
[1776694199315,45.05,75234.67,0.0,-0.82572,0.00011,13.36675]
[1776694200322,45.05,75236.55,0.0,-0.82552,0.00011,13.37696]
[1776694201123,45.05,75236.55,0.0,-0.82552,0.00011,13.37696]
[1776694201329,45.05,75234.69,0.0,-0.82573,0.00011,13.36653]
[1776694202336,45.05,75238.03,0.0,-0.82536,0.00011,13.38483]
[1776694202618,45.05,75238.03,0.0,-0.82536,0.00011,13.38483]
[1776694203166,45.05,75238.03,0.0,-0.82536,0.00011,13.38483]
[1776694203346,45.05,75256.54,0.0,-0.82333,0.00011,13.48695]
[1776694204353,45.04,75269.2,0.0,-0.82192,0.00011,13.55682]
[1776694205360,45.04,75262.94,0.0,-0.82262,0.00011,13.52212]
[1776694206374,45.04,75264.18,0.0,-0.82249,0.00011,13.52874]
[1776694207381,45.04,75259.69,0.0,-0.82299,0.00011,13.50377]
[1776694208387,45.04,75266.5,0.0,-0.82224,0.00011,13.54118]
[1776694209395,45.04,75268.31,0.0,-0.82204,0.00011,13.55102]
[1776694210402,45.04,75276.16,0.0,-0.82117,0.00011,13.59414]
[1776694211409,45.04,75277.96,0.0,-0.82097,0.00011,13.60386]
[1776694213424,45.04,75279.01,0.0,-0.82087,0.00011,13.60912]
[1776694215438,45.04,75272.55,0.0,-0.8216,0.00011,13.5729]
[1776694216445,45.03,75270.08,0.0,-0.82188,0.00011,13.55898]
[1776694217452,45.03,75267.68,0.0,-0.82215,0.00011,13.54549]
[1776694218460,45.03,75265.87,0.0,-0.82236,0.00011,13.53526]
[1776694219467,45.03,75264.3,0.0,-0.82254,0.00011,13.52618]
[1776694221023,45.03,75264.3,0.0,-0.82254,0.00011,13.52618]
[1776694221377,45.03,75264.3,0.0,-0.82254,0.00011,13.52618]
[1776694221123,45.03,75259.86,0.0,-0.82304,0.00011,13.50147]
[1776694222016,45.03,75259.86,0.0,-0.82304,0.00011,13.50147]
[1776694222110,45.03,75248.73,0.0,-0.82427,0.00011,13.43966]
[1776694222488,45.03,75248.38,0.0,-0.82432,0.00011,13.43749]
[1776694223987,45.03,75248.38,0.0,-0.82432,0.00011,13.43749]
[1776694224924,45.03,75248.49,0.0,-0.82431,0.00011,13.43786]
[1776694225261,45.03,75248.49,0.0,-0.82431,0.00011,13.43786]
[1776694225288,45.03,75253.01,0.0,-0.82382,0.00011,13.46261]
[1776694225880,45.03,75253.01,0.0,-0.82382,0.00011,13.46261]
[1776694225935,45.03,75253.01,0.0,-0.82382,0.00011,13.46261]
[1776694226426,45.03,75253.01,0.0,-0.82382,0.00011,13.46261]
[1776694226517,45.03,75250.58,0.0,-0.82409,0.00011,13.44891]
[1776694227724,45.03,75250.58,0.0,-0.82409,0.00011,13.44891]
[1776694227827,45.02,75247.9,0.0,-0.82439,0.00011,13.43384]
[1776694228600,45.02,75247.9,0.0,-0.82439,0.00011,13.43384]
[1776694229297,45.02,75247.9,0.0,-0.82439,0.00011,13.43384]
[1776694229613,45.02,75247.82,0.0,-0.8244,0.00011,13.4333]
[1776694229660,45.02,75251.86,0.0,-0.82396,0.00011,13.45553]
[1776694230545,45.02,75253.62,0.0,-0.82377,0.00011,13.46513]
[1776694231980,45.02,75253.62,0.0,-0.82377,0.00011,13.46513]
[1776694232363,45.02,75253.62,0.0,-0.82377,0.00011,13.46513]
[1776694232377,45.02,75256.66,0.0,-0.82348,0.00011,13.47671]
[1776694234091,45.02,75255.83,0.0,-0.82358,0.00011,13.47197]
[1776694234546,45.02,75255.8,0.0,-0.82358,0.00011,13.47166]
[1776694235301,45.02,75254.43,0.0,-0.82374,0.00011,13.46394]
[1776694237498,45.02,75253.63,0.0,-0.82383,0.00011,13.45924]
[1776694238024,45.02,75253.63,0.0,-0.82383,0.00011,13.45924]
[1776694238282,45.02,75253.63,0.0,-0.82383,0.00011,13.45924]
[1776694238445,45.02,75253.63,0.0,-0.82383,0.00011,13.45924]
[1776694238601,45.02,75255.91,0.0,-0.82359,0.00011,13.47157]
[1776694240615,45.02,75253.18,0.0,-0.82389,0.00011,13.45619]
[1776694241520,45.02,75253.18,0.0,-0.82389,0.00011,13.45619]
[1776694241889,45.02,75253.18,0.0,-0.82389,0.00011,13.45619]
[1776694242629,45.02,75254.7,0.0,-0.82373,0.00011,13.46433]
[1776694244642,45.02,75255.99,0.0,-0.82359,0.00011,13.47118]
[1776694245790,45.02,75255.99,0.0,-0.82359,0.00011,13.47118]
[1776694246657,45.02,75245.41,0.0,-0.82477,0.00011,13.41239]
[1776694247620,45.02,75245.41,0.0,-0.82477,0.00011,13.41239]
[1776694247669,45.01,75232.27,0.0,-0.82622,0.00011,13.33962]
[1776694248676,45.01,75220.53,0.0,-0.8275,0.00011,13.27454]
[1776694249683,45.01,75220.58,0.0,-0.8275,0.00011,13.27462]
[1776694250690,45.01,75219.45,0.0,-0.82763,0.00011,13.26818]
[1776694251697,45.01,75218.02,0.0,-0.82779,0.00011,13.26008]
[1776694252704,45.01,75219.56,0.0,-0.82762,0.00011,13.26843]
[1776694254718,45.01,75216.07,0.0,-0.82801,0.00011,13.24872]
[1776694257739,45.01,75219.25,0.0,-0.82768,0.00011,13.26582]
[1776694258746,45.01,75220.96,0.0,-0.82749,0.00011,13.27509]
[1776694259753,45.01,75215.64,0.0,-0.82808,0.00011,13.24543]
[1776694261162,45.01,75214.89,0.0,-0.82816,0.00011,13.24111]
[1776694261767,45.01,75204.01,0.0,-0.82935,0.00011,13.18069]
[1776694262774,45.01,75200.5,0.0,-0.82973,0.00011,13.16115]
[1776694265795,45.0,75194.84,0.0,-0.83035,0.00011,13.12961]
[1776694266477,45.0,75194.84,0.0,-0.83035,0.00011,13.12961]
[1776694266587,45.0,75194.84,0.0,-0.83035,0.00011,13.12961]
[1776694267320,45.0,75194.84,0.0,-0.83035,0.00011,13.12961]
[1776694267339,45.0,75188.56,0.0,-0.83103,0.00011,13.09462]
[1776694267809,45.0,75175.97,0.0,-0.83239,0.00011,13.0247]
[1776694268816,45.0,75175.06,0.0,-0.83249,0.00011,13.0196]
[1776694269823,45.0,75178.42,0.0,-0.83213,0.00011,13.03817]
[1776694272845,45.0,75174.72,0.0,-0.83253,0.00011,13.01744]
[1776694274859,45.0,75173.52,0.0,-0.83266,0.00011,13.01069]
[1776694277880,45.0,75175.16,0.0,-0.83249,0.00011,13.01935]
[1776694278887,45.0,75176.96,0.0,-0.8323,0.00011,13.02912]
[1776694279931,45.0,75182.22,0.0,-0.83174,0.00011,13.05805]
[1776694281914,45.0,75184.34,0.0,-0.83151,0.00011,13.06978]
[1776694282921,45.0,75181.7,0.0,-0.8318,0.00011,13.05521]
[1776694283523,45.0,75181.7,0.0,-0.8318,0.00011,13.05521]
[1776694283928,45.0,75167.57,0.0,-0.83331,0.00011,12.97679]
[1776694284518,45.0,75167.57,0.0,-0.83331,0.00011,12.97679]
[1776694284526,45.0,75167.57,0.0,-0.83331,0.00011,12.97679]
[1776694285001,45.0,75167.57,0.0,-0.83331,0.00011,12.97679]
[1776694285021,45.0,75156.95,0.0,-0.83445,0.00011,12.91792]
[1776694285943,45.0,75150.83,0.0,-0.8351,0.00011,12.88392]
[1776694286950,45.0,75148.54,0.0,-0.83534,0.00011,12.87118]
[1776694291291,45.0,75148.15,0.0,-0.83538,0.00011,12.86896]
[1776694291436,45.0,75148.15,0.0,-0.83538,0.00011,12.86896]
[1776694291688,45.0,75148.81,0.0,-0.83537,0.00011,12.86751]
[1776694291985,45.0,75145.13,0.0,-0.83576,0.00011,12.84707]
[1776694292992,45.0,75142.02,0.0,-0.83609,0.00011,12.82965]
[1776694293999,45.0,75145.6,0.0,-0.83571,0.00011,12.84935]
[1776694295008,45.0,75149.48,0.0,-0.8353,0.00011,12.87083]
[1776694297020,45.0,75147.74,0.0,-0.83549,0.00011,12.86103]
[1776694298027,45.0,75146.08,0.0,-0.83567,0.00011,12.85177]
[1776694299034,45.0,75144.97,0.0,-0.83579,0.00011,12.84557]
[1776694301048,45.0,75141.74,0.0,-0.83613,0.00011,12.82757]
[1776694302055,45.0,75139.91,0.0,-0.83632,0.00011,12.8174]
[1776694302656,45.0,75139.91,0.0,-0.83632,0.00011,12.8174]
[1776694302854,45.0,75139.91,0.0,-0.83632,0.00011,12.8174]
[1776694302916,45.0,75139.91,0.0,-0.83632,0.00011,12.8174]
[1776694303062,45.0,75129.13,0.0,-0.83746,0.00011,12.75761]
[1776694304069,45.0,75119.48,0.0,-0.83848,0.0001,12.70402]
[1776694305076,45.0,75121.48,0.0,-0.83827,0.0001,12.71511]
[1776694305917,45.0,75121.48,0.0,-0.83827,0.0001,12.71511]
[1776694306329,45.0,75121.48,0.0,-0.83827,0.0001,12.71511]
[1776694306368,44.99,75124.37,0.0,-0.83796,0.00011,12.73113]
[1776694307089,44.99,75126.06,0.0,-0.83779,0.00011,12.74047]
[1776694308097,44.99,75125.14,0.0,-0.83788,0.00011,12.73532]
[1776694309133,44.99,75125.14,0.0,-0.83788,0.00011,12.73532]
[1776694309173,44.99,75118.7,0.0,-0.83856,0.0001,12.69958]
[1776694310111,44.99,75109.23,0.0,-0.83955,0.0001,12.64708]
[1776694311118,44.99,75109.18,0.0,-0.83955,0.0001,12.64688]
[1776694311613,44.99,75109.18,0.0,-0.83955,0.0001,12.64688]
[1776694311666,44.99,75109.18,0.0,-0.83955,0.0001,12.64688]
[1776694311690,44.99,75109.18,0.0,-0.83955,0.0001,12.64688]
[1776694311944,44.99,75109.18,0.0,-0.83955,0.0001,12.64688]
[1776694312125,45.0,75109.06,0.0,-0.83956,0.0001,12.6463]
[1776694314139,45.0,75112.83,0.0,-0.83917,0.0001,12.66738]
[1776694315145,45.0,75121.46,0.0,-0.83826,0.0001,12.71529]
[1776694315696,45.0,75121.46,0.0,-0.83826,0.0001,12.71529]
[1776694316153,45.0,75123.39,0.0,-0.83806,0.00011,12.72599]
[1776694317160,45.0,75117.98,0.0,-0.83863,0.0001,12.69597]
[1776694318343,45.0,75117.98,0.0,-0.83863,0.0001,12.69597]
[1776694319174,45.0,75112.67,0.0,-0.83919,0.0001,12.6664]
[1776694320181,45.0,75111.17,0.0,-0.83934,0.0001,12.65798]
[1776694321317,44.99,75117.36,0.0,-0.8387,0.0001,12.69221]
[1776694322195,44.99,75113.84,0.0,-0.83907,0.0001,12.67272]
[1776694323202,45.0,75110.9,0.0,-0.83937,0.0001,12.65647]
[1776694324214,45.0,75109.14,0.0,-0.83956,0.0001,12.64678]
[1776694326229,45.0,75111.81,0.0,-0.83927,0.0001,12.66176]
[1776694327235,45.0,75115.88,0.0,-0.83885,0.0001,12.6844]
[1776694328242,45.0,75112.54,0.0,-0.83919,0.0001,12.66592]
[1776694329332,45.0,75112.54,0.0,-0.83919,0.0001,12.66592]
[1776694329413,45.0,75117.26,0.0,-0.8387,0.0001,12.69216]
[1776694330256,45.0,75122.03,0.0,-0.8382,0.0001,12.71878]
[1776694331263,45.0,75118.36,0.0,-0.83858,0.0001,12.69856]
[1776694332270,45.0,75107.63,0.0,-0.8397,0.0001,12.63908]
[1776694333221,45.0,75107.63,0.0,-0.8397,0.0001,12.63908]
[1776694333277,45.0,75103.63,0.0,-0.84011,0.0001,12.617]
[1776694334300,45.0,75096.2,0.0,-0.84089,0.0001,12.57593]
[1776694335282,45.0,75096.2,0.0,-0.84089,0.0001,12.57593]
[1776694335338,45.0,75078.59,0.0,-0.8427,0.0001,12.47848]
[1776694336260,45.0,75078.59,0.0,-0.8427,0.0001,12.47848]
[1776694336346,45.0,75078.59,0.0,-0.8427,0.0001,12.47848]
[1776694336439,45.0,75078.59,0.0,-0.8427,0.0001,12.47848]
[1776694336452,45.0,75071.6,0.0,-0.84342,0.0001,12.44004]
[1776694337341,45.0,75075.33,0.0,-0.84303,0.0001,12.46089]
[1776694339355,45.0,75071.88,0.0,-0.84338,0.0001,12.44206]
[1776694340159,45.0,75071.88,0.0,-0.84338,0.0001,12.44206]
[1776694340205,45.0,75071.88,0.0,-0.84338,0.0001,12.44206]
[1776694340222,45.0,75071.88,0.0,-0.84338,0.0001,12.44206]
[1776694341242,45.0,75071.13,0.0,-0.84345,0.0001,12.43822]
[1776694341286,45.0,75071.13,0.0,-0.84345,0.0001,12.43822]
[1776694341346,45.0,75071.13,0.0,-0.84345,0.0001,12.43822]
[1776694341395,45.0,75071.13,0.0,-0.84345,0.0001,12.43822]
[1776694341526,45.0,75071.13,0.0,-0.84345,0.0001,12.43822]
[1776694341516,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694341688,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342179,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342192,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342248,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342269,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342284,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342379,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342393,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342451,45.0,75082.92,0.0,-0.84223,0.0001,12.50389]
[1776694342544,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694342939,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343018,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343191,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343204,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343280,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343403,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343447,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343456,45.0,75091.9,0.0,-0.8413,0.0001,12.55391]
[1776694343498,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694343946,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344197,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344211,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344267,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344329,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344444,45.01,75093.61,0.0,-0.84112,0.0001,12.56356]
[1776694344538,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694344566,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694344602,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694344699,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694344770,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694344883,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345075,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345100,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345201,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345328,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345439,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345445,45.01,75096.22,0.0,-0.84085,0.0001,12.57801]
[1776694345539,45.01,75099.0,0.0,-0.84056,0.0001,12.59339]
[1776694345692,45.01,75099.0,0.0,-0.84056,0.0001,12.59339]
[1776694345766,45.01,75099.0,0.0,-0.84056,0.0001,12.59339]
[1776694346459,45.01,75099.0,0.0,-0.84056,0.0001,12.59339]
[1776694346488,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346621,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346698,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346775,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346809,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346940,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694346955,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347284,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347307,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347430,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347479,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347537,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347556,45.01,75103.3,0.0,-0.84011,0.0001,12.61717]
[1776694347543,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694347698,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694347815,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694347850,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694347947,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694347960,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694348195,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694348290,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694348435,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694348444,45.0,75097.38,0.0,-0.84073,0.0001,12.58426]
[1776694348474,45.0,75088.8,0.0,-0.84162,0.0001,12.53661]
[1776694348640,45.0,75088.8,0.0,-0.84162,0.0001,12.53661]
[1776694348696,45.0,75088.8,0.0,-0.84162,0.0001,12.53661]
[1776694348941,45.0,75088.8,0.0,-0.84162,0.0001,12.53661]
[1776694349433,45.0,75087.14,0.0,-0.84179,0.0001,12.52736]
[1776694351447,45.0,75091.69,0.0,-0.84137,0.0001,12.54754]
[1776694352454,45.0,75092.92,0.0,-0.84124,0.0001,12.55439]
[1776694353461,45.0,75091.78,0.0,-0.84136,0.0001,12.54807]
[1776694354473,45.0,75088.12,0.0,-0.84174,0.0001,12.52777]
[1776694355480,45.0,75093.5,0.0,-0.84118,0.0001,12.55759]
[1776694356487,45.0,75084.62,0.0,-0.8421,0.0001,12.5084]
[1776694357494,45.0,75087.62,0.0,-0.84179,0.0001,12.52502]
[1776694358501,45.0,75088.34,0.0,-0.84172,0.0001,12.52906]
[1776694359508,45.0,75090.38,0.0,-0.8415,0.0001,12.5404]
[1776694360515,45.01,75092.94,0.0,-0.84124,0.0001,12.55463]
[1776694361522,45.01,75096.22,0.0,-0.8409,0.0001,12.57283]
[1776694362532,45.01,75106.29,0.0,-0.83985,0.0001,12.62865]
[1776694363539,45.01,75112.53,0.0,-0.8392,0.0001,12.66325]
[1776694363657,45.01,75112.53,0.0,-0.8392,0.0001,12.66325]
[1776694363706,45.01,75112.53,0.0,-0.8392,0.0001,12.66325]
[1776694364546,45.0,75114.44,0.0,-0.839,0.0001,12.67377]
[1776694365553,45.0,75113.22,0.0,-0.83913,0.0001,12.66689]
[1776694367567,45.0,75119.65,0.0,-0.83846,0.0001,12.7023]
[1776694368574,45.0,75120.88,0.0,-0.83833,0.0001,12.70915]
[1776694369581,45.0,75113.65,0.0,-0.83909,0.0001,12.66905]
[1776694370591,45.0,75110.21,0.0,-0.83945,0.0001,12.64995]
[1776694371598,45.0,75114.73,0.0,-0.83898,0.0001,12.67489]
[1776694372605,45.0,75117.25,0.0,-0.83871,0.0001,12.68894]
[1776694376444,45.01,75117.3,0.0,-0.8387,0.0001,12.68982]
[1776694377484,45.01,75120.14,0.0,-0.83839,0.0001,12.70595]
[1776694378508,45.01,75120.14,0.0,-0.83839,0.0001,12.70595]
[1776694378574,45.01,75117.06,0.0,-0.83871,0.0001,12.68887]
[1776694378658,45.01,75125.1,0.0,-0.83787,0.00011,12.73345]
[1776694379662,45.01,75135.23,0.0,-0.8368,0.00011,12.78976]
[1776694380801,45.01,75135.23,0.0,-0.8368,0.00011,12.78976]
[1776694380923,45.01,75135.23,0.0,-0.8368,0.00011,12.78976]
[1776694380980,45.01,75135.23,0.0,-0.8368,0.00011,12.78976]
[1776694381272,45.01,75135.23,0.0,-0.8368,0.00011,12.78976]
[1776694381308,45.01,75137.95,0.0,-0.83651,0.00011,12.80489]
[1776694381676,45.01,75141.08,0.0,-0.83618,0.00011,12.82227]
[1776694382695,45.01,75141.08,0.0,-0.83618,0.00011,12.82227]
[1776694382949,45.01,75141.08,0.0,-0.83618,0.00011,12.82227]
[1776694383090,45.01,75149.37,0.0,-0.8353,0.00011,12.86824]
[1776694383693,45.01,75154.69,0.0,-0.83474,0.00011,12.89768]
[1776694384700,45.01,75151.89,0.0,-0.83504,0.00011,12.88207]
[1776694386206,45.01,75158.64,0.0,-0.83432,0.00011,12.91941]
[1776694387721,45.01,75161.02,0.0,-0.83407,0.00011,12.93239]
[1776694388728,45.01,75164.68,0.0,-0.83368,0.00011,12.95273]
[1776694389735,45.01,75169.22,0.0,-0.83319,0.00011,12.97792]
[1776694391754,45.01,75167.44,0.0,-0.83338,0.00011,12.96804]
[1776694393412,45.01,75167.44,0.0,-0.83338,0.00011,12.96804]
[1776694393437,45.01,75170.4,0.0,-0.83307,0.00011,12.98445]
[1776694393768,45.01,75175.4,0.0,-0.83253,0.00011,13.01214]
[1776694394775,45.01,75179.06,0.0,-0.83214,0.00011,13.03252]
[1776694395634,45.01,75179.06,0.0,-0.83214,0.00011,13.03252]
[1776694396260,45.01,75179.06,0.0,-0.83214,0.00011,13.03252]
[1776694399363,45.01,75179.42,0.0,-0.83209,0.00011,13.03474]
[1776694399417,45.01,75179.42,0.0,-0.83209,0.00011,13.03474]
[1776694399813,45.01,75177.48,0.0,-0.8323,0.00011,13.02413]
[1776694402363,45.01,75177.31,0.0,-0.83232,0.00011,13.02327]
[1776694402384,45.01,75174.38,0.0,-0.83263,0.00011,13.00712]
[1776694403014,45.01,75174.38,0.0,-0.83263,0.00011,13.00712]
[1776694403116,45.01,75167.88,0.0,-0.83332,0.00011,12.9712]
[1776694404065,45.01,75167.88,0.0,-0.83332,0.00011,12.9712]
[1776694404141,45.01,75163.89,0.0,-0.83375,0.00011,12.94891]
[1776694404851,45.01,75159.64,0.0,-0.83421,0.00011,12.92521]
[1776694405858,45.01,75155.83,0.0,-0.83462,0.00011,12.90397]
[1776694406865,45.01,75151.02,0.0,-0.83513,0.00011,12.87722]
[1776694407872,45.01,75148.61,0.0,-0.83539,0.00011,12.8638]
[1776694408879,45.01,75147.11,0.0,-0.83555,0.00011,12.85545]
[1776694409886,45.01,75144.61,0.0,-0.83581,0.00011,12.84156]
[1776694412908,45.01,75147.01,0.0,-0.83561,0.00011,12.84972]
[1776694413917,45.01,75145.4,0.0,-0.83578,0.00011,12.84076]
[1776694414923,45.01,75139.19,0.0,-0.83644,0.00011,12.80614]
[1776694415930,45.01,75133.87,0.0,-0.83701,0.00011,12.7765]
[1776694418956,45.0,75130.51,0.0,-0.83736,0.00011,12.75771]
[1776694419963,45.0,75127.52,0.0,-0.83768,0.00011,12.74105]
[1776694422691,45.0,75127.04,0.0,-0.83773,0.00011,12.7384]
[1776694422984,45.0,75124.74,0.0,-0.83797,0.00011,12.72573]
[1776694424998,45.0,75121.88,0.0,-0.83827,0.0001,12.70963]
[1776694426557,45.0,75121.88,0.0,-0.83827,0.0001,12.70963]
[1776694426634,45.0,75117.72,0.0,-0.83871,0.0001,12.68637]
[1776694426698,45.0,75117.72,0.0,-0.83871,0.0001,12.68637]
[1776694426937,45.0,75117.72,0.0,-0.83871,0.0001,12.68637]
[1776694427012,45.0,75114.28,0.0,-0.83908,0.0001,12.66715]
[1776694428019,45.0,75112.98,0.0,-0.83922,0.0001,12.65981]
[1776694431265,45.0,75114.77,0.0,-0.83904,0.0001,12.66938]
[1776694432047,45.0,75125.69,0.0,-0.83789,0.00011,12.7298]
[1776694433054,45.0,75130.84,0.0,-0.83735,0.00011,12.75832]
[1776694434060,45.0,75131.99,0.0,-0.83723,0.00011,12.76479]
[1776694436536,45.0,75123.23,0.0,-0.83815,0.00011,12.71638]
[1776694437082,45.0,75125.34,0.0,-0.83792,0.00011,12.72822]
[1776694439096,45.0,75127.88,0.0,-0.83765,0.00011,12.74257]
[1776694440102,45.0,75125.91,0.0,-0.83786,0.00011,12.73176]
[1776694442310,45.0,75122.53,0.0,-0.83821,0.0001,12.71294]
[1776694443124,45.0,75116.93,0.0,-0.8388,0.0001,12.6817]
[1776694444132,45.0,75119.94,0.0,-0.83849,0.0001,12.69824]
[1776694446146,45.0,75117.2,0.0,-0.83878,0.0001,12.6827]
[1776694447154,45.0,75102.49,0.0,-0.84032,0.0001,12.60098]
[1776694448163,45.0,75096.32,0.0,-0.84097,0.0001,12.56655]
[1776694450306,45.0,75095.86,0.0,-0.84102,0.0001,12.56382]
[1776694450387,45.0,75095.86,0.0,-0.84102,0.0001,12.56382]
[1776694450397,45.0,75095.94,0.0,-0.84102,0.0001,12.56409]
[1776694452189,45.0,75091.47,0.0,-0.84148,0.0001,12.53931]
[1776694453526,45.0,75091.47,0.0,-0.84148,0.0001,12.53931]
[1776694453627,45.0,75086.02,0.0,-0.84204,0.0001,12.50913]
[1776694454206,45.0,75077.49,0.0,-0.84293,0.0001,12.46174]
[1776694455213,45.0,75078.49,0.0,-0.84282,0.0001,12.46724]
[1776694456463,45.0,75078.49,0.0,-0.84282,0.0001,12.46724]
[1776694456544,45.0,75078.09,0.0,-0.84287,0.0001,12.46497]
[1776694457141,45.0,75078.09,0.0,-0.84287,0.0001,12.46497]
[1776694457226,45.0,75079.57,0.0,-0.84271,0.0001,12.47313]
[1776694458096,45.0,75079.57,0.0,-0.84271,0.0001,12.47313]
[1776694458445,45.0,75079.57,0.0,-0.84271,0.0001,12.47313]
[1776694458543,45.0,75084.03,0.0,-0.84225,0.0001,12.49779]
[1776694459242,45.0,75083.2,0.0,-0.84234,0.0001,12.49324]
[1776694460049,45.0,75083.2,0.0,-0.84234,0.0001,12.49324]
[1776694460249,45.0,75081.51,0.0,-0.84251,0.0001,12.48394]
[1776694461054,45.0,75081.51,0.0,-0.84251,0.0001,12.48394]
[1776694461257,45.0,75080.58,0.0,-0.84261,0.0001,12.47871]
[1776694464170,45.0,75081.01,0.0,-0.84257,0.0001,12.48098]
[1776694464277,45.0,75082.58,0.0,-0.84241,0.0001,12.48962]
[1776694465152,45.0,75082.58,0.0,-0.84241,0.0001,12.48962]
[1776694465283,45.0,75083.56,0.0,-0.84231,0.0001,12.49499]
[1776694467712,45.0,75084.03,0.0,-0.84226,0.0001,12.49746]
[1776694468305,45.0,75096.07,0.0,-0.84102,0.0001,12.56414]
[1776694468768,45.0,75096.07,0.0,-0.84102,0.0001,12.56414]
[1776694469312,45.0,75105.95,0.0,-0.83999,0.0001,12.61896]
[1776694470319,45.0,75107.02,0.0,-0.83988,0.0001,12.62484]
[1776694474348,44.99,75108.44,0.0,-0.83978,0.0001,12.62739]
[1776694475355,44.99,75114.47,0.0,-0.83915,0.0001,12.66076]
[1776694480456,44.99,75114.57,0.0,-0.83915,0.0001,12.66087]
[1776694480508,44.99,75114.57,0.0,-0.83915,0.0001,12.66087]
[1776694480560,44.99,75114.57,0.0,-0.83915,0.0001,12.66087]
[1776694480662,44.99,75116.25,0.0,-0.83898,0.0001,12.67017]
[1776694481517,44.99,75116.25,0.0,-0.83898,0.0001,12.67017]
[1776694481568,44.99,75116.25,0.0,-0.83898,0.0001,12.67017]
[1776694481694,44.99,75116.25,0.0,-0.83898,0.0001,12.67017]
[1776694481613,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482414,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482435,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482529,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482562,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482581,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482608,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482637,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482656,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482664,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482688,44.99,75116.24,0.0,-0.83898,0.0001,12.67009]
[1776694482671,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694482733,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483463,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483610,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483664,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483677,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483702,44.99,75116.39,0.0,-0.83896,0.0001,12.6709]
[1776694483694,44.99,75122.12,0.0,-0.83836,0.0001,12.70266]
[1776694483727,44.99,75122.12,0.0,-0.83836,0.0001,12.70266]
[1776694483913,44.99,75122.12,0.0,-0.83836,0.0001,12.70266]
[1776694483940,44.99,75122.12,0.0,-0.83836,0.0001,12.70266]
[1776694484418,44.99,75126.24,0.0,-0.83792,0.00011,12.72583]
[1776694485425,44.99,75127.4,0.0,-0.8378,0.00011,12.73245]
[1776694486557,44.99,75127.4,0.0,-0.8378,0.00011,12.73245]
[1776694486607,44.99,75127.4,0.0,-0.8378,0.00011,12.73245]
[1776694486695,44.99,75127.4,0.0,-0.8378,0.00011,12.73245]
[1776694486658,44.99,75127.88,0.0,-0.83774,0.00011,12.73529]
[1776694486767,44.99,75127.88,0.0,-0.83774,0.00011,12.73529]
[1776694487688,44.99,75127.88,0.0,-0.83774,0.00011,12.73529]
[1776694487770,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694487820,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694487879,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694487937,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694488491,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694488611,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694488688,45.0,75127.45,0.0,-0.83779,0.00011,12.73307]
[1776694488712,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694488760,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694489503,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694489608,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694489658,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694489700,45.0,75119.88,0.0,-0.83858,0.0001,12.69127]
[1776694489698,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489726,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489778,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489882,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489941,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489948,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694489971,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490081,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490200,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490325,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490669,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490693,45.0,75118.34,0.0,-0.83873,0.0001,12.68296]
[1776694490460,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491330,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491427,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491529,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491591,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491687,45.0,75116.73,0.0,-0.8389,0.0001,12.67427]
[1776694491716,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694491911,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694491943,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694491945,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694491995,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694492191,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694492529,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694492690,45.0,75107.55,0.0,-0.83985,0.0001,12.62361]
[1776694492532,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694492942,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694492974,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694493088,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694493139,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694493197,45.0,75102.98,0.0,-0.84032,0.0001,12.59858]
[1776694493481,45.0,75100.71,0.0,-0.84055,0.0001,12.58634]
[1776694494603,45.0,75100.71,0.0,-0.84055,0.0001,12.58634]
[1776694494688,45.0,75100.71,0.0,-0.84055,0.0001,12.58634]
[1776694494691,45.0,75100.71,0.0,-0.84055,0.0001,12.58634]
[1776694494615,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694494734,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694494946,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694495557,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694495689,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694495699,45.0,75100.64,0.0,-0.84055,0.0001,12.58631]
[1776694495617,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694495920,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694495939,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496009,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496113,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496191,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496263,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496388,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496394,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496438,45.0,75101.7,0.0,-0.84044,0.0001,12.59255]
[1776694496502,45.0,75106.15,0.0,-0.83997,0.0001,12.61756]
[1776694497509,45.01,75108.05,0.0,-0.83976,0.0001,12.62841]
[1776694501541,45.01,75099.96,0.0,-0.84058,0.0001,12.58474]
[1776694502546,45.01,75095.05,0.0,-0.84109,0.0001,12.55785]
[1776694503553,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504267,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504275,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504301,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504453,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504471,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504506,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504587,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504690,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504704,45.01,75092.05,0.0,-0.84139,0.0001,12.54158]
[1776694504637,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694504871,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694504936,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505163,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505319,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505436,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505467,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505717,45.01,75092.34,0.0,-0.84135,0.0001,12.54357]
[1776694505568,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694505777,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694505940,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506099,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506152,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506189,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506528,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506609,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506699,45.01,75091.4,0.0,-0.84144,0.0001,12.53874]
[1776694506627,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694506926,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507157,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507193,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507321,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507425,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507443,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507487,45.02,75092.15,0.0,-0.84136,0.0001,12.54333]
[1776694507581,45.02,75094.11,0.0,-0.84114,0.0001,12.55463]
[1776694508546,45.02,75094.11,0.0,-0.84114,0.0001,12.55463]
[1776694508638,45.02,75094.11,0.0,-0.84114,0.0001,12.55463]
[1776694508690,45.02,75094.11,0.0,-0.84114,0.0001,12.55463]
[1776694508739,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694508946,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509349,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509436,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509530,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509561,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509695,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509699,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509702,45.02,75091.46,0.0,-0.84141,0.0001,12.54036]
[1776694509595,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694509884,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694509936,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510013,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510172,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510188,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510360,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510367,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510441,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510494,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510694,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510703,45.02,75089.33,0.0,-0.84162,0.0001,12.52899]
[1776694510711,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694510841,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694510935,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694510950,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511196,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511245,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511436,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511557,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511605,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511695,45.02,75090.86,0.0,-0.84146,0.0001,12.53792]
[1776694511609,45.02,75091.59,0.0,-0.84137,0.0001,12.5424]
[1776694512243,45.02,75091.59,0.0,-0.84137,0.0001,12.5424]
[1776694512256,45.02,75091.59,0.0,-0.84137,0.0001,12.5424]
[1776694512615,45.02,75091.59,0.0,-0.84137,0.0001,12.5424]
[1776694512662,45.03,75090.31,0.0,-0.8415,0.0001,12.53574]
[1776694513070,45.03,75090.31,0.0,-0.8415,0.0001,12.53574]
[1776694513515,45.03,75090.31,0.0,-0.8415,0.0001,12.53574]
[1776694513623,45.03,75088.03,0.0,-0.84172,0.0001,12.52353]
[1776694513832,45.03,75088.03,0.0,-0.84172,0.0001,12.52353]
[1776694514440,45.03,75088.03,0.0,-0.84172,0.0001,12.52353]
[1776694514597,45.03,75088.03,0.0,-0.84172,0.0001,12.52353]
[1776694514633,45.03,75084.06,0.0,-0.84213,0.0001,12.50197]
[1776694515251,45.03,75084.06,0.0,-0.84213,0.0001,12.50197]
[1776694515538,45.03,75084.06,0.0,-0.84213,0.0001,12.50197]
[1776694515637,45.03,75078.76,0.0,-0.84267,0.0001,12.47306]
[1776694515942,45.03,75078.76,0.0,-0.84267,0.0001,12.47306]
[1776694517651,45.06,75082.75,0.0,-0.84207,0.0001,12.50488]
[1776694519665,45.08,75083.6,0.0,-0.84188,0.0001,12.51492]
[1776694520671,45.08,75081.29,0.0,-0.84211,0.0001,12.50258]
[1776694522686,45.09,75082.37,0.0,-0.84198,0.0001,12.50945]
[1776694523126,45.09,75082.37,0.0,-0.84198,0.0001,12.50945]
[1776694524129,45.09,75081.73,0.0,-0.84204,0.0001,12.50636]
[1776694524700,45.09,75084.93,0.0,-0.8417,0.0001,12.5245]
[1776694525275,45.09,75084.93,0.0,-0.8417,0.0001,12.5245]
[1776694525708,45.09,75083.12,0.0,-0.84187,0.0001,12.51493]
[1776694526714,45.09,75080.94,0.0,-0.84209,0.0001,12.50329]
[1776694527722,45.09,75078.51,0.0,-0.84233,0.0001,12.49028]
[1776694528728,45.1,75076.53,0.0,-0.84253,0.0001,12.47977]
[1776694529736,45.1,75074.78,0.0,-0.8427,0.0001,12.47054]
[1776694530743,45.1,75076.29,0.0,-0.84254,0.0001,12.47936]
[1776694532757,45.1,75082.04,0.0,-0.84198,0.0001,12.50702]
[1776694533763,45.1,75086.61,0.0,-0.84149,0.0001,12.53276]
[1776694535777,45.11,75082.77,0.0,-0.84188,0.0001,12.51232]
[1776694536785,45.11,75080.65,0.0,-0.84209,0.0001,12.50099]
[1776694537792,45.11,75077.72,0.0,-0.84238,0.0001,12.4852]
[1776694540813,45.12,75076.92,0.0,-0.84243,0.0001,12.48233]
[1776694542827,45.12,75076.14,0.0,-0.8425,0.0001,12.47893]
[1776694545849,45.12,75077.42,0.0,-0.84234,0.0001,12.48737]
[1776694546855,45.12,75078.62,0.0,-0.84221,0.0001,12.49445]
[1776694548870,45.13,75079.63,0.0,-0.84209,0.0001,12.50089]
[1776694551034,45.13,75079.73,0.0,-0.84207,0.0001,12.50187]
[1776694551658,45.13,75079.73,0.0,-0.84207,0.0001,12.50187]
[1776694551759,45.13,75085.41,0.0,-0.84147,0.0001,12.53369]
[1776694551891,45.13,75090.73,0.0,-0.84091,0.0001,12.56348]
[1776694553045,45.13,75090.73,0.0,-0.84091,0.0001,12.56348]
[1776694553071,45.13,75094.37,0.0,-0.84053,0.0001,12.58395]
[1776694553906,45.13,75096.34,0.0,-0.84032,0.0001,12.59515]
[1776694554913,45.14,75098.52,0.0,-0.84009,0.0001,12.6075]
[1776694556708,45.14,75101.83,0.0,-0.83974,0.0001,12.62607]
[1776694557120,45.14,75115.54,0.0,-0.8383,0.0001,12.70223]
[1776694557935,45.14,75122.01,0.0,-0.83762,0.0001,12.73828]
[1776694558942,45.14,75126.6,0.0,-0.83713,0.00011,12.76377]
[1776694560443,45.14,75126.6,0.0,-0.83713,0.00011,12.76377]
[1776694560445,45.14,75122.06,0.0,-0.83761,0.0001,12.73873]
[1776694561493,45.14,75122.06,0.0,-0.83761,0.0001,12.73873]
[1776694561596,45.14,75120.51,0.0,-0.83777,0.0001,12.73026]
[1776694561963,45.14,75124.54,0.0,-0.83734,0.00011,12.75265]
[1776694562970,45.14,75122.31,0.0,-0.83758,0.0001,12.7404]
[1776694563977,45.14,75120.26,0.0,-0.83779,0.0001,12.72916]
[1776694564984,45.14,75121.57,0.0,-0.83765,0.0001,12.73652]
[1776694565991,45.14,75126.26,0.0,-0.83715,0.00011,12.76255]
[1776694567544,45.14,75126.26,0.0,-0.83715,0.00011,12.76255]
[1776694567622,45.14,75134.21,0.0,-0.83631,0.00011,12.80663]
[1776694568014,45.14,75138.58,0.0,-0.83585,0.00011,12.83097]
[1776694569018,45.14,75139.33,0.0,-0.83577,0.00011,12.83526]
[1776694570035,45.14,75141.78,0.0,-0.8355,0.00011,12.84912]
[1776694571042,45.14,75144.64,0.0,-0.83519,0.00011,12.86522]
[1776694572050,45.15,75142.33,0.0,-0.83543,0.00011,12.85272]
[1776694573057,45.15,75152.68,0.0,-0.83433,0.00011,12.91022]
[1776694574064,45.15,75156.05,0.0,-0.83397,0.00011,12.92907]
[1776694575071,45.15,75154.67,0.0,-0.83411,0.00011,12.92164]
[1776694576337,45.15,75154.67,0.0,-0.83411,0.00011,12.92164]
[1776694576411,45.15,75150.5,0.0,-0.83455,0.00011,12.8988]
[1776694577085,45.15,75147.24,0.0,-0.83489,0.00011,12.88102]
[1776694579098,45.15,75145.88,0.0,-0.83502,0.00011,12.87403]
[1776694580107,45.15,75144.49,0.0,-0.83517,0.00011,12.86662]
[1776694581525,45.15,75144.49,0.0,-0.83517,0.00011,12.86662]
[1776694581565,45.15,75146.17,0.0,-0.83498,0.00011,12.87619]
[1776694582121,45.15,75158.21,0.0,-0.8337,0.00011,12.94299]
[1776694583128,45.16,75162.65,0.0,-0.83322,0.00011,12.9677]
[1776694586149,45.16,75159.08,0.0,-0.83359,0.00011,12.94843]
[1776694590178,45.16,75161.41,0.0,-0.83333,0.00011,12.96203]
[1776694591184,45.16,75164.27,0.0,-0.83307,0.00011,12.97291]
[1776694592741,45.16,75165.19,0.0,-0.83297,0.00011,12.97814]
[1776694593222,45.16,75166.19,0.0,-0.83286,0.00011,12.98381]
[1776694594537,45.16,75166.19,0.0,-0.83286,0.00011,12.98381]
[1776694594686,45.16,75166.19,0.0,-0.83286,0.00011,12.98381]
[1776694594697,45.16,75166.19,0.0,-0.83286,0.00011,12.98381]
[1776694594745,45.16,75166.72,0.0,-0.8328,0.00011,12.98688]
[1776694595316,45.16,75166.72,0.0,-0.8328,0.00011,12.98688]
[1776694595663,45.16,75166.72,0.0,-0.8328,0.00011,12.98688]
[1776694595761,45.16,75173.84,0.0,-0.83203,0.00011,13.02646]
[1776694596433,45.16,75173.84,0.0,-0.83203,0.00011,13.02646]
[1776694596522,45.16,75173.84,0.0,-0.83203,0.00011,13.02646]
[1776694596536,45.16,75180.49,0.0,-0.83132,0.00011,13.06338]
[1776694597255,45.16,75188.86,0.0,-0.83041,0.00011,13.1096]
[1776694598326,45.17,75190.75,0.0,-0.8302,0.00011,13.1205]
[1776694600377,45.17,75187.23,0.0,-0.83056,0.00011,13.10225]
[1776694601381,45.17,75180.88,0.0,-0.83124,0.00011,13.06719]
[1776694602388,45.17,75179.23,0.0,-0.83141,0.00011,13.0584]
[1776694603395,45.19,75177.43,0.0,-0.83152,0.00011,13.05254]
[1776694604402,45.2,75173.69,0.0,-0.83185,0.00011,13.03564]
[1776694605409,45.21,75178.2,0.0,-0.8313,0.00011,13.0639]
[1776694607423,45.21,75176.93,0.0,-0.83142,0.00011,13.05749]
[1776694612458,45.23,75182.89,0.0,-0.8307,0.00011,13.09459]
[1776694613465,45.23,75185.5,0.0,-0.83041,0.00011,13.10929]
[1776694616486,45.23,75184.15,0.0,-0.83054,0.00011,13.1027]
[1776694617120,45.23,75184.15,0.0,-0.83054,0.00011,13.1027]
[1776694617449,45.23,75184.15,0.0,-0.83054,0.00011,13.1027]
[1776694617493,45.23,75174.94,0.0,-0.83152,0.00011,13.05221]
[1776694618500,45.25,75173.92,0.0,-0.83157,0.00011,13.04962]
[1776694621069,45.27,75173.08,0.0,-0.83154,0.00011,13.05097]
[1776694621111,45.27,75173.08,0.0,-0.83154,0.00011,13.05097]
[1776694621729,45.27,75173.08,0.0,-0.83154,0.00011,13.05097]
[1776694621744,45.27,75169.75,0.0,-0.83189,0.00011,13.03292]
[1776694622115,45.27,75169.75,0.0,-0.83189,0.00011,13.03292]
[1776694622215,45.27,75169.75,0.0,-0.83189,0.00011,13.03292]
[1776694622527,45.28,75157.59,0.0,-0.83312,0.00011,12.96906]
[1776694623535,45.29,75149.78,0.0,-0.8339,0.00011,12.92894]
[1776694624542,45.3,75151.2,0.0,-0.83368,0.00011,12.94015]
[1776694626556,45.3,75150.37,0.0,-0.83376,0.00011,12.9359]
[1776694627563,45.3,75152.86,0.0,-0.83349,0.00011,12.94978]
[1776694628570,45.3,75154.98,0.0,-0.83326,0.00011,12.9616]
[1776694629577,45.31,75153.92,0.0,-0.83337,0.00011,12.9559]
[1776694630584,45.31,75151.25,0.0,-0.83365,0.00011,12.94133]
[1776694632598,45.31,75153.66,0.0,-0.83339,0.00011,12.95493]
[1776694633605,45.31,75158.29,0.0,-0.8329,0.00011,12.98057]
[1776694634612,45.31,75159.82,0.0,-0.83273,0.00011,12.98911]
[1776694636626,45.31,75157.9,0.0,-0.83293,0.00011,12.97875]
[1776694639652,45.31,75163.64,0.0,-0.83231,0.00011,13.01071]
[1776694640080,45.31,75163.64,0.0,-0.83231,0.00011,13.01071]
[1776694640362,45.31,75163.64,0.0,-0.83231,0.00011,13.01071]
[1776694640660,45.31,75163.64,0.0,-0.83231,0.00011,13.01071]
[1776694640736,45.31,75172.78,0.0,-0.83133,0.00011,13.06111]
[1776694641236,45.31,75172.78,0.0,-0.83133,0.00011,13.06111]
[1776694641670,45.31,75172.78,0.0,-0.83133,0.00011,13.06111]
[1776694641713,45.31,75177.27,0.0,-0.83085,0.00011,13.08584]
[1776694642670,45.31,75180.53,0.0,-0.8305,0.00011,13.10382]
[1776694644684,45.31,75182.21,0.0,-0.83031,0.00011,13.11336]
[1776694645691,45.31,75186.48,0.0,-0.82985,0.00011,13.13713]
[1776694646713,45.31,75190.22,0.0,-0.82944,0.00011,13.15795]
[1776694647709,45.31,75192.65,0.0,-0.82918,0.00011,13.17154]
[1776694648715,45.31,75200.46,0.0,-0.82833,0.00011,13.2147]
[1776694649722,45.32,75196.55,0.0,-0.82875,0.00011,13.19334]
[1776694650729,45.32,75194.37,0.0,-0.82898,0.00011,13.18151]
[1776694651736,45.32,75192.02,0.0,-0.82928,0.00011,13.16368]
[1776694652743,45.32,75196.4,0.0,-0.8288,0.00011,13.18797]
[1776694653750,45.32,75200.54,0.0,-0.82835,0.00011,13.21091]
[1776694657778,45.32,75198.43,0.0,-0.82857,0.00011,13.19983]
[1776694660800,45.32,75203.35,0.0,-0.82803,0.00011,13.22732]
[1776694661807,45.32,75207.71,0.0,-0.82755,0.00011,13.2514]
[1776694662814,45.32,75212.63,0.0,-0.82702,0.00011,13.27852]
[1776694663345,45.32,75212.63,0.0,-0.82702,0.00011,13.27852]
[1776694663821,45.32,75219.8,0.0,-0.82623,0.00011,13.31797]
[1776694664461,45.32,75219.8,0.0,-0.82623,0.00011,13.31797]
[1776694664828,45.32,75222.85,0.0,-0.8259,0.00011,13.33482]
[1776694666842,45.32,75225.26,0.0,-0.82563,0.00011,13.34821]
[1776694667857,45.32,75230.69,0.0,-0.82504,0.00011,13.37809]
[1776694668860,45.32,75249.77,0.0,-0.82294,0.00011,13.48303]
[1776694668987,45.32,75249.77,0.0,-0.82294,0.00011,13.48303]
[1776694669276,45.32,75249.77,0.0,-0.82294,0.00011,13.48303]
[1776694669295,45.32,75249.77,0.0,-0.82294,0.00011,13.48303]
[1776694669914,45.32,75249.77,0.0,-0.82294,0.00011,13.48303]
[1776694669867,45.32,75262.77,0.0,-0.82149,0.00011,13.55461]
[1776694670636,45.32,75262.77,0.0,-0.82149,0.00011,13.55461]
[1776694670875,45.33,75267.73,0.0,-0.82094,0.00011,13.58191]
[1776694671883,45.33,75262.8,0.0,-0.82148,0.00011,13.55494]
[1776694672194,45.33,75262.8,0.0,-0.82148,0.00011,13.55494]
[1776694672516,45.33,75262.8,0.0,-0.82148,0.00011,13.55494]
[1776694672868,45.33,75262.8,0.0,-0.82148,0.00011,13.55494]
[1776694672890,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694673070,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694673218,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694673265,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694673297,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694673329,45.33,75262.68,0.0,-0.8215,0.00011,13.5544]
[1776694674135,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674163,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674189,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674214,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674231,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674239,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674265,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674362,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674417,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674446,45.33,75262.42,0.0,-0.82152,0.00011,13.55308]
[1776694674905,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675128,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675163,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675196,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675201,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675229,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675295,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675444,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675451,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675713,45.33,75262.04,0.0,-0.82156,0.00011,13.55112]
[1776694675912,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676169,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676205,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676210,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676269,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676364,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676454,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676679,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676791,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676864,45.33,75252.91,0.0,-0.82257,0.00011,13.50115]
[1776694676919,45.33,75241.54,0.0,-0.82382,0.00011,13.43887]
[1776694677268,45.33,75241.54,0.0,-0.82382,0.00011,13.43887]
[1776694677330,45.33,75241.54,0.0,-0.82382,0.00011,13.43887]
[1776694677457,45.33,75241.54,0.0,-0.82382,0.00011,13.43887]
[1776694677692,45.33,75241.54,0.0,-0.82382,0.00011,13.43887]
[1776694677926,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694677960,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678001,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678026,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678209,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678296,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678387,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678390,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678460,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678711,45.33,75236.17,0.0,-0.82441,0.00011,13.40957]
[1776694678792,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694678952,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679189,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679317,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679353,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679424,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679458,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679514,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679592,45.33,75236.17,0.0,-0.8244,0.00011,13.40974]
[1776694679624,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680193,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680290,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680297,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680359,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680428,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680456,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680560,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680682,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680870,45.33,75232.45,0.0,-0.82481,0.00011,13.38946]
[1776694680937,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681060,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681194,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681321,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681634,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681654,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681719,45.33,75229.03,0.0,-0.82518,0.00011,13.37086]
[1776694681761,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694681950,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682213,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682361,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682454,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682516,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682708,45.33,75229.78,0.0,-0.82509,0.00011,13.37518]
[1776694682800,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683323,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683448,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683505,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683658,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683674,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683702,45.33,75228.09,0.0,-0.82527,0.00011,13.36609]
[1776694683758,45.33,75230.86,0.0,-0.82497,0.00011,13.38152]
[1776694685163,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685205,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685231,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685444,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685761,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685823,45.33,75231.35,0.0,-0.82491,0.00011,13.38421]
[1776694685942,45.33,75233.75,0.0,-0.82464,0.00011,13.39776]
[1776694685998,45.33,75233.75,0.0,-0.82464,0.00011,13.39776]
[1776694686206,45.33,75233.75,0.0,-0.82464,0.00011,13.39776]
[1776694686254,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694686963,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687191,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687321,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687329,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687396,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687452,45.33,75233.71,0.0,-0.82464,0.00011,13.39771]
[1776694687545,45.34,75232.45,0.0,-0.82478,0.00011,13.39096]
[1776694688518,45.34,75232.45,0.0,-0.82478,0.00011,13.39096]
[1776694688698,45.34,75232.45,0.0,-0.82478,0.00011,13.39096]
[1776694688787,45.34,75232.45,0.0,-0.82478,0.00011,13.39096]
[1776694688848,45.34,75232.45,0.0,-0.82478,0.00011,13.39096]
[1776694688909,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694688947,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694688954,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689007,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689212,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689347,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689448,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689453,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689539,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689598,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689704,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689840,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689857,45.34,75231.48,0.0,-0.82488,0.00011,13.38581]
[1776694689939,45.34,75229.61,0.0,-0.82508,0.00011,13.37573]
[1776694689947,45.34,75229.61,0.0,-0.82508,0.00011,13.37573]
[1776694691750,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694691983,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692034,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692088,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692161,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692219,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692639,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692741,45.34,75230.97,0.0,-0.82492,0.00011,13.38359]
[1776694692843,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693042,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693099,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693207,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693529,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693662,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693707,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693737,45.34,75231.49,0.0,-0.82486,0.00011,13.38663]
[1776694693750,45.34,75235.65,0.0,-0.8244,0.00011,13.40965]
[1776694693994,45.34,75235.65,0.0,-0.8244,0.00011,13.40965]
[1776694694105,45.34,75235.65,0.0,-0.8244,0.00011,13.40965]
[1776694694153,45.34,75235.65,0.0,-0.8244,0.00011,13.40965]
[1776694694199,45.34,75235.65,0.0,-0.8244,0.00011,13.40965]
[1776694694257,45.34,75242.69,0.0,-0.82363,0.00011,13.44845]
[1776694695045,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696374,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696455,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696505,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696707,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696767,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696795,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696942,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696948,45.34,75245.85,0.0,-0.82328,0.00011,13.46579]
[1776694696894,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697098,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697196,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697212,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697379,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697449,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697508,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697576,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697699,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697709,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697921,45.34,75245.47,0.0,-0.82331,0.00011,13.464]
[1776694697941,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698517,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698672,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698703,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698820,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698865,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698946,45.34,75243.75,0.0,-0.8235,0.00011,13.4547]
[1776694698919,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699207,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699272,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699303,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699338,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699449,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699455,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699706,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699712,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699817,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699949,45.34,75241.32,0.0,-0.82377,0.00011,13.44151]
[1776694699917,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700050,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700210,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700440,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700581,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700601,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700709,45.34,75241.55,0.0,-0.82374,0.00011,13.44293]
[1776694700800,45.34,75243.58,0.0,-0.82351,0.00011,13.45423]
[1776694701059,45.34,75243.58,0.0,-0.82351,0.00011,13.45423]
[1776694701178,45.34,75243.58,0.0,-0.82351,0.00011,13.45423]
[1776694701415,45.34,75243.58,0.0,-0.82351,0.00011,13.45423]
[1776694701484,45.34,75242.72,0.0,-0.8236,0.00011,13.44965]
[1776694702076,45.34,75242.72,0.0,-0.8236,0.00011,13.44965]
[1776694702094,45.34,75247.42,0.0,-0.82308,0.00011,13.47544]
[1776694703021,45.34,75247.42,0.0,-0.82308,0.00011,13.47544]
[1776694703108,45.34,75252.64,0.0,-0.82251,0.00011,13.50422]
[1776694704113,45.35,75257.25,0.0,-0.82199,0.00011,13.52971]
[1776694705223,45.35,75257.25,0.0,-0.82199,0.00011,13.52971]
[1776694705302,45.35,75258.65,0.0,-0.82183,0.00011,13.5377]
[1776694708141,45.35,75271.22,0.0,-0.82043,0.00011,13.60688]
[1776694709630,45.35,75274.3,0.0,-0.82008,0.00011,13.62395]
[1776694711213,45.35,75279.98,0.0,-0.81949,0.00011,13.65033]
[1776694712169,45.35,75286.21,0.0,-0.81879,0.00011,13.68458]
[1776694714183,45.35,75291.65,0.0,-0.81817,0.00011,13.7147]
[1776694716797,45.35,75291.85,0.0,-0.81815,0.00011,13.7158]
[1776694716836,45.35,75291.85,0.0,-0.81815,0.00011,13.7158]
[1776694716949,45.35,75291.85,0.0,-0.81815,0.00011,13.7158]
[1776694716929,45.35,75292.47,0.0,-0.81807,0.00011,13.71962]
[1776694716988,45.35,75292.47,0.0,-0.81807,0.00011,13.71962]
[1776694717208,45.35,75292.47,0.0,-0.81807,0.00011,13.71962]
[1776694717257,45.35,75296.78,0.0,-0.81759,0.00011,13.74341]
[1776694718582,45.35,75296.78,0.0,-0.81759,0.00011,13.74341]
[1776694718675,45.35,75308.53,0.0,-0.81626,0.00011,13.80782]
[1776694719619,45.36,75319.08,0.0,-0.81506,0.00011,13.86555]
[1776694720228,45.36,75321.87,0.0,-0.81475,0.00011,13.88082]
[1776694722368,45.36,75322.33,0.0,-0.81469,0.00011,13.88334]
[1776694722413,45.36,75320.35,0.0,-0.81492,0.00011,13.87254]
[1776694723096,45.36,75320.35,0.0,-0.81492,0.00011,13.87254]
[1776694723246,45.36,75313.04,0.0,-0.81575,0.00011,13.83264]
[1776694724252,45.36,75316.44,0.0,-0.81536,0.00011,13.85129]
[1776694725260,45.36,75318.66,0.0,-0.81511,0.00011,13.86346]
[1776694727275,45.36,75320.12,0.0,-0.81494,0.00011,13.87151]
[1776694728614,45.36,75320.12,0.0,-0.81494,0.00011,13.87151]
[1776694728970,45.36,75320.12,0.0,-0.81494,0.00011,13.87151]
[1776694729289,45.36,75318.51,0.0,-0.81512,0.00011,13.86279]
[1776694730602,45.36,75318.51,0.0,-0.81512,0.00011,13.86279]
[1776694730660,45.36,75316.29,0.0,-0.81537,0.00011,13.85072]
[1776694731140,45.36,75316.29,0.0,-0.81537,0.00011,13.85072]
[1776694731303,45.36,75317.7,0.0,-0.81521,0.00011,13.85842]
[1776694732314,45.36,75319.45,0.0,-0.81501,0.00011,13.8681]
[1776694734267,45.36,75319.8,0.0,-0.81497,0.00011,13.87005]
[1776694734406,45.36,75319.8,0.0,-0.81497,0.00011,13.87005]
[1776694734660,45.36,75319.8,0.0,-0.81497,0.00011,13.87005]
[1776694734699,45.36,75316.63,0.0,-0.81533,0.00011,13.85278]
[1776694735399,45.36,75316.63,0.0,-0.81533,0.00011,13.85278]
[1776694735938,45.36,75316.63,0.0,-0.81533,0.00011,13.85278]
[1776694735453,45.36,75313.89,0.0,-0.81564,0.00011,13.83788]
[1776694736342,45.36,75311.27,0.0,-0.81593,0.00011,13.82365]
[1776694737298,45.36,75311.27,0.0,-0.81593,0.00011,13.82365]
[1776694737447,45.36,75311.27,0.0,-0.81593,0.00011,13.82365]
[1776694737783,45.36,75311.27,0.0,-0.81593,0.00011,13.82365]
[1776694737820,45.36,75308.23,0.0,-0.81627,0.00011,13.80714]
[1776694738259,45.36,75308.23,0.0,-0.81627,0.00011,13.80714]
[1776694738356,45.36,75290.66,0.0,-0.81825,0.00011,13.71109]
[1776694739363,45.36,75285.22,0.0,-0.81885,0.00011,13.68147]
[1776694741377,45.36,75283.59,0.0,-0.81903,0.00011,13.67291]
[1776694744273,45.36,75283.12,0.0,-0.81908,0.00011,13.67057]
[1776694744578,45.36,75283.12,0.0,-0.81908,0.00011,13.67057]
[1776694744597,45.36,75283.12,0.0,-0.81908,0.00011,13.67057]
[1776694744897,45.36,75283.12,0.0,-0.81908,0.00011,13.67057]
[1776694744956,45.36,75304.93,0.0,-0.81663,0.00011,13.78998]
[1776694745406,45.36,75322.19,0.0,-0.81467,0.00011,13.88425]
[1776694746413,45.36,75323.91,0.0,-0.81448,0.00011,13.89377]
[1776694747958,45.36,75323.91,0.0,-0.81448,0.00011,13.89377]
[1776694747965,45.36,75324.66,0.0,-0.81439,0.00011,13.89787]
[1776694749434,45.36,75321.16,0.0,-0.81479,0.00011,13.87875]
[1776694750441,45.36,75315.62,0.0,-0.81542,0.00011,13.84852]
[1776694751448,45.36,75313.54,0.0,-0.81565,0.00011,13.83721]
[1776694753462,45.36,75312.32,0.0,-0.81578,0.00011,13.83068]
[1776694755854,45.36,75312.15,0.0,-0.8158,0.00011,13.82982]
[1776694755910,45.36,75312.15,0.0,-0.8158,0.00011,13.82982]
[1776694756008,45.36,75308.02,0.0,-0.81627,0.00011,13.80733]
[1776694756483,45.36,75294.66,0.0,-0.81777,0.00011,13.73439]
[1776694757489,45.36,75290.25,0.0,-0.81826,0.00011,13.71037]
[1776694758497,45.37,75287.7,0.0,-0.81854,0.00011,13.69654]
[1776694760511,45.37,75288.92,0.0,-0.8184,0.00011,13.70338]
[1776694761518,45.37,75285.89,0.0,-0.81874,0.00011,13.68688]
[1776694762525,45.37,75280.77,0.0,-0.81931,0.00011,13.65895]
[1776694763531,45.37,75278.16,0.0,-0.8196,0.00011,13.64479]
[1776694764539,45.37,75272.14,0.0,-0.82027,0.00011,13.61196]
[1776694766569,45.37,75283.21,0.0,-0.81904,0.00011,13.67243]
[1776694767576,45.37,75294.27,0.0,-0.8178,0.00011,13.73293]
[1776694768108,45.37,75294.27,0.0,-0.8178,0.00011,13.73293]
[1776694768887,45.37,75306.83,0.0,-0.81639,0.00011,13.80151]
[1776694769997,45.37,75306.83,0.0,-0.81639,0.00011,13.80151]
[1776694769590,45.37,75311.67,0.0,-0.81584,0.00011,13.82794]
[1776694770118,45.37,75311.67,0.0,-0.81584,0.00011,13.82794]
[1776694770597,45.37,75302.49,0.0,-0.81688,0.00011,13.77775]
[1776694771307,45.37,75302.49,0.0,-0.81688,0.00011,13.77775]
[1776694771604,45.37,75300.92,0.0,-0.8171,0.00011,13.76411]
[1776694772611,45.37,75299.44,0.0,-0.81727,0.00011,13.75606]
[1776694773899,45.37,75299.44,0.0,-0.81727,0.00011,13.75606]
[1776694773944,45.37,75298.23,0.0,-0.8174,0.00011,13.74949]
[1776694774139,45.37,75298.23,0.0,-0.8174,0.00011,13.74949]
[1776694774624,45.37,75293.3,0.0,-0.81796,0.00011,13.7226]
[1776694775632,45.37,75288.03,0.0,-0.81854,0.00011,13.69386]
[1776694776656,45.37,75277.55,0.0,-0.81971,0.00011,13.63658]
[1776694777661,45.37,75275.38,0.0,-0.81995,0.00011,13.62476]
[1776694779676,45.37,75281.78,0.0,-0.81924,0.00011,13.65963]
[1776694780683,45.37,75284.45,0.0,-0.81894,0.00011,13.67427]
[1776694781700,45.37,75286.26,0.0,-0.81874,0.00011,13.68417]
[1776694783714,45.37,75284.17,0.0,-0.81898,0.00011,13.67271]
[1776694784721,45.37,75282.53,0.0,-0.81916,0.00011,13.66374]
[1776694786971,45.37,75284.96,0.0,-0.81889,0.00011,13.67706]
[1776694789991,45.37,75287.77,0.0,-0.81857,0.00011,13.69241]
[1776694793786,45.37,75285.55,0.0,-0.81882,0.00011,13.68016]
[1776694794793,45.37,75275.98,0.0,-0.81989,0.00011,13.62777]
[1776694795416,45.37,75275.98,0.0,-0.81989,0.00011,13.62777]
[1776694795766,45.37,75275.98,0.0,-0.81989,0.00011,13.62777]
[1776694795800,45.37,75268.7,0.0,-0.8207,0.00011,13.58796]
[1776694796879,45.37,75268.7,0.0,-0.8207,0.00011,13.58796]
[1776694796909,45.37,75281.14,0.0,-0.81931,0.00011,13.65617]
[1776694797288,45.37,75281.14,0.0,-0.81931,0.00011,13.65617]
[1776694797460,45.37,75281.14,0.0,-0.81931,0.00011,13.65617]
[1776694797819,45.37,75315.3,0.0,-0.81547,0.00011,13.84309]
[1776694798611,45.37,75315.3,0.0,-0.81547,0.00011,13.84309]
[1776694798949,45.37,75315.3,0.0,-0.81547,0.00011,13.84309]
[1776694798982,45.37,75326.51,0.0,-0.8142,0.00011,13.9043]
[1776694799266,45.37,75326.51,0.0,-0.8142,0.00011,13.9043]
[1776694799920,45.37,75326.51,0.0,-0.8142,0.00011,13.9043]
[1776694799944,45.37,75328.62,0.0,-0.81396,0.00011,13.91576]
[1776694800697,45.37,75328.62,0.0,-0.81396,0.00011,13.91576]
[1776694800852,45.37,75339.18,0.0,-0.81276,0.00011,13.97328]
[1776694801855,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802201,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802461,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802515,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802548,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802577,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802609,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802721,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802742,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802953,45.37,75333.67,0.0,-0.81339,0.00011,13.94325]
[1776694802996,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803153,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803204,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803307,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803330,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803448,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803469,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803610,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803632,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803640,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803717,45.37,75325.91,0.0,-0.81427,0.00011,13.90097]
[1776694803957,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804191,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804205,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804333,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804442,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804474,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804501,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804521,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804724,45.37,75324.49,0.0,-0.81443,0.00011,13.89332]
[1776694804880,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805236,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805260,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805382,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805399,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805489,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805555,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805702,45.37,75328.26,0.0,-0.81401,0.00011,13.91357]
[1776694805886,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806431,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806562,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806587,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806618,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806654,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806712,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806839,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806929,45.37,75338.42,0.0,-0.81285,0.00011,13.96891]
[1776694806939,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694807145,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694807638,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694807681,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694807954,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694807968,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694808023,45.37,75344.07,0.0,-0.8122,0.00011,13.99985]
[1776694808043,45.37,75354.66,0.0,-0.81099,0.00011,14.05763]
[1776694808825,45.37,75354.66,0.0,-0.81099,0.00011,14.05763]
[1776694808929,45.37,75354.66,0.0,-0.81099,0.00011,14.05763]
[1776694808969,45.37,75354.66,0.0,-0.81099,0.00011,14.05763]
[1776694809016,45.37,75357.76,0.0,-0.81063,0.00011,14.07454]
[1776694809918,45.37,75377.96,0.0,-0.8083,0.00012,14.18436]
[1776694810603,45.37,75377.96,0.0,-0.8083,0.00012,14.18436]
[1776694810702,45.37,75377.96,0.0,-0.8083,0.00012,14.18436]
[1776694810963,45.37,75377.96,0.0,-0.8083,0.00012,14.18436]
[1776694811021,45.37,75400.96,0.0,-0.80563,0.00012,14.30911]
[1776694811357,45.37,75400.96,0.0,-0.80563,0.00012,14.30911]
[1776694812066,45.37,75400.96,0.0,-0.80563,0.00012,14.30911]
[1776694811941,45.37,75400.6,0.0,-0.80568,0.00012,14.30692]
[1776694812949,45.37,75408.19,0.0,-0.8048,0.00012,14.3479]
[1776694814607,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694814883,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694814917,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694814963,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694814990,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694815047,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694815096,45.37,75408.17,0.0,-0.8048,0.00012,14.34762]
[1776694815105,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815201,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815248,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815642,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815695,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815946,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694816041,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694816085,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694816166,45.37,75401.11,0.0,-0.80563,0.00012,14.30935]
[1776694815973,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694816681,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694816932,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694816999,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694817059,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694817062,45.37,75396.4,0.0,-0.80618,0.00012,14.28383]
[1776694817007,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694817207,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694817929,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694818020,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694818063,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694818092,45.37,75402.65,0.0,-0.80545,0.00012,14.31774]
[1776694818112,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818208,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818433,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818529,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818710,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818946,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818960,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818980,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694819098,45.37,75411.69,0.0,-0.80439,0.00012,14.36668]
[1776694818995,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819137,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819210,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819221,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819435,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819531,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819548,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819583,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819688,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694819952,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694820036,45.37,75411.47,0.0,-0.80442,0.00012,14.36542]
[1776694820301,45.37,75413.34,0.0,-0.8042,0.00012,14.37547]
[1776694820321,45.37,75413.34,0.0,-0.8042,0.00012,14.37547]
[1776694820542,45.37,75413.34,0.0,-0.8042,0.00012,14.37547]
[1776694820713,45.37,75413.34,0.0,-0.8042,0.00012,14.37547]
[1776694821009,45.37,75413.48,0.0,-0.80418,0.00012,14.37615]
[1776694822016,45.36,75414.74,0.0,-0.80404,0.00012,14.38287]
[1776694825040,45.36,75422.37,0.0,-0.80315,0.00012,14.42381]
[1776694825614,45.36,75422.37,0.0,-0.80315,0.00012,14.42381]
[1776694826053,45.36,75438.76,0.0,-0.80122,0.00012,14.51216]
[1776694826798,45.36,75438.76,0.0,-0.80122,0.00012,14.51216]
[1776694827060,45.36,75448.88,0.0,-0.80003,0.00012,14.5667]
[1776694828067,45.36,75451.45,0.0,-0.79972,0.00012,14.58047]
[1776694828951,45.36,75451.45,0.0,-0.79972,0.00012,14.58047]
[1776694829082,45.36,75472.94,0.0,-0.79716,0.00012,14.69595]
[1776694829666,45.36,75472.94,0.0,-0.79716,0.00012,14.69595]
[1776694830109,45.36,75502.77,0.0,-0.79358,0.00012,14.8557]
[1776694830287,45.36,75502.77,0.0,-0.79358,0.00012,14.8557]
[1776694831058,45.36,75502.77,0.0,-0.79358,0.00012,14.8557]
[1776694831123,45.36,75535.68,0.0,-0.78963,0.00012,15.02619]
[1776694831381,45.36,75535.68,0.0,-0.78963,0.00012,15.02619]
[1776694831778,45.36,75535.68,0.0,-0.78963,0.00012,15.02619]
[1776694832068,45.36,75535.68,0.0,-0.78963,0.00012,15.02619]
[1776694832133,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694832259,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694832784,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694833023,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694833120,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694833161,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694833198,45.34,75563.8,0.0,-0.78629,0.00012,15.17111]
[1776694833145,45.34,75568.16,0.0,-0.78575,0.00012,15.1942]
[1776694834153,45.34,75586.09,0.0,-0.78354,0.00012,15.28866]
[1776694834465,45.34,75586.09,0.0,-0.78354,0.00012,15.28866]
[1776694834947,45.34,75586.09,0.0,-0.78354,0.00012,15.28866]
[1776694835069,45.34,75586.09,0.0,-0.78354,0.00012,15.28866]
[1776694835166,45.33,75589.3,0.0,-0.78322,0.00012,15.30246]
[1776694835611,45.33,75589.3,0.0,-0.78322,0.00012,15.30246]
[1776694836015,45.33,75589.3,0.0,-0.78322,0.00012,15.30246]
[1776694836180,45.31,75593.85,0.0,-0.78272,0.00012,15.32375]
[1776694836290,45.31,75593.85,0.0,-0.78272,0.00012,15.32375]
[1776694836868,45.31,75593.85,0.0,-0.78272,0.00012,15.32375]
[1776694836994,45.31,75593.85,0.0,-0.78272,0.00012,15.32375]
[1776694837108,45.31,75593.85,0.0,-0.78272,0.00012,15.32375]
[1776694837187,45.28,75592.91,0.0,-0.78299,0.00012,15.31229]
[1776694837239,45.28,75592.91,0.0,-0.78299,0.00012,15.31229]
[1776694837543,45.28,75592.91,0.0,-0.78299,0.00012,15.31229]
[1776694838143,45.28,75592.91,0.0,-0.78299,0.00012,15.31229]
[1776694838201,45.28,75592.91,0.0,-0.78299,0.00012,15.31229]
[1776694838196,45.27,75587.95,0.0,-0.78369,0.00012,15.28285]
[1776694838450,45.27,75587.95,0.0,-0.78369,0.00012,15.28285]
[1776694838935,45.27,75587.95,0.0,-0.78369,0.00012,15.28285]
[1776694839215,45.27,75587.95,0.0,-0.78369,0.00012,15.28285]
[1776694839203,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694839267,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694839297,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694839398,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694839444,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694839485,45.25,75566.63,0.0,-0.78645,0.00012,15.16515]
[1776694840212,45.25,75543.75,0.0,-0.78926,0.00012,15.04344]
[1776694840416,45.25,75543.75,0.0,-0.78926,0.00012,15.04344]
[1776694840592,45.25,75543.75,0.0,-0.78926,0.00012,15.04344]
[1776694841077,45.25,75543.75,0.0,-0.78926,0.00012,15.04344]
[1776694841223,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694841276,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694841414,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694841505,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694841802,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694842096,45.22,75529.05,0.0,-0.79118,0.00012,14.95973]
[1776694842230,45.22,75525.46,0.0,-0.79162,0.00012,14.94028]
[1776694842698,45.22,75525.46,0.0,-0.79162,0.00012,14.94028]
[1776694843248,45.22,75516.0,0.0,-0.79278,0.00012,14.8894]
[1776694844117,45.22,75516.0,0.0,-0.79278,0.00012,14.8894]
[1776694844276,45.22,75516.0,0.0,-0.79278,0.00012,14.8894]
[1776694844258,45.22,75505.62,0.0,-0.79404,0.00012,14.83356]
[1776694845265,45.22,75509.74,0.0,-0.79355,0.00012,14.85556]
[1776694846272,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694847099,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694847839,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694847923,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694847995,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694848018,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694848072,45.22,75523.94,0.0,-0.79183,0.00012,14.9315]
[1776694848299,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694848341,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694848443,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694848825,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694848923,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694848958,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694849140,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694849206,45.2,75534.47,0.0,-0.79063,0.00012,14.98385]
[1776694849304,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849452,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849705,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849832,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849882,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849902,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694849960,45.19,75529.87,0.0,-0.79123,0.00012,14.95771]
[1776694850314,45.19,75527.2,0.0,-0.79156,0.00012,14.94341]
[1776694851332,45.19,75510.46,0.0,-0.79359,0.00012,14.8537]
[1776694854018,45.19,75509.16,0.0,-0.79375,0.00012,14.84664]
[1776694854345,45.19,75510.68,0.0,-0.79359,0.00012,14.85407]
[1776694855706,45.19,75509.92,0.0,-0.79368,0.00012,14.84976]
[1776694855935,45.19,75509.92,0.0,-0.79368,0.00012,14.84976]
[1776694855987,45.19,75509.92,0.0,-0.79368,0.00012,14.84976]
[1776694856359,45.19,75513.29,0.0,-0.79328,0.00012,14.86773]
[1776694857366,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858725,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858780,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858796,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858828,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858832,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858854,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858906,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694858944,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694859134,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694859195,45.19,75516.67,0.0,-0.79287,0.00012,14.88573]
[1776694859213,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859749,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859805,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859862,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859896,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859919,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859946,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694859956,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694860146,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694860206,45.19,75520.47,0.0,-0.79241,0.00012,14.90607]
[1776694860249,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860748,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860810,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860860,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860881,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860922,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694860959,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694861037,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694861213,45.19,75521.98,0.0,-0.79224,0.00012,14.91359]
[1776694861286,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861517,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861703,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861805,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861835,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861841,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694861969,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694862049,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694862198,45.18,75510.98,0.0,-0.79359,0.00012,14.85393]
[1776694862202,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694862400,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694862449,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694862854,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694862956,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694862969,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694863001,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694863227,45.18,75514.05,0.0,-0.79322,0.00012,14.87041]
[1776694863272,45.18,75516.03,0.0,-0.79298,0.00012,14.88102]
[1776694863978,45.18,75516.03,0.0,-0.79298,0.00012,14.88102]
[1776694864168,45.18,75516.03,0.0,-0.79298,0.00012,14.88102]
[1776694864256,45.18,75523.25,0.0,-0.7921,0.00012,14.91969]
[1776694864416,45.18,75535.81,0.0,-0.79057,0.00012,14.98695]
[1776694865423,45.18,75536.74,0.0,-0.79045,0.00012,14.99188]
[1776694866430,45.18,75531.48,0.0,-0.7911,0.00012,14.9637]
[1776694868445,45.18,75516.68,0.0,-0.7929,0.00012,14.88439]
[1776694869452,45.18,75512.52,0.0,-0.79341,0.00012,14.86215]
[1776694870459,45.18,75509.27,0.0,-0.7938,0.00012,14.84457]
[1776694871479,45.18,75502.85,0.0,-0.79458,0.00012,14.80998]
[1776694872937,45.18,75502.85,0.0,-0.79458,0.00012,14.80998]
[1776694872977,45.18,75507.0,0.0,-0.79408,0.00012,14.8322]
[1776694873480,45.18,75510.99,0.0,-0.7936,0.00012,14.85365]
[1776694874488,45.18,75531.77,0.0,-0.79107,0.00012,14.96512]
[1776694875503,45.18,75551.03,0.0,-0.78871,0.00012,15.068]
[1776694876502,45.18,75569.37,0.0,-0.78645,0.00012,15.16564]
[1776694877511,45.18,75574.07,0.0,-0.78587,0.00012,15.19058]
[1776694878516,45.18,75576.9,0.0,-0.78552,0.00012,15.20529]
[1776694880530,45.18,75568.27,0.0,-0.7866,0.00012,15.15924]
[1776694882372,45.18,75568.27,0.0,-0.7866,0.00012,15.15924]
[1776694881542,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882437,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882479,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882543,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882581,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882699,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882776,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882909,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882943,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694883379,45.18,75573.56,0.0,-0.78594,0.00012,15.18724]
[1776694882978,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883438,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883449,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883453,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883467,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883497,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883569,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883603,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883605,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883657,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883704,45.18,75571.11,0.0,-0.78625,0.00012,15.17416]
[1776694883797,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694884455,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694884590,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694884742,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694884795,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694884952,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694885059,45.18,75571.68,0.0,-0.78618,0.00012,15.17715]
[1776694885092,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694885489,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694885506,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694885536,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694885730,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694886099,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694886274,45.18,75568.33,0.0,-0.7866,0.00012,15.15929]
[1776694886331,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694886653,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694886702,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694886833,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694886956,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694887205,45.18,75568.24,0.0,-0.78661,0.00012,15.15868]
[1776694887300,45.18,75568.58,0.0,-0.78657,0.00012,15.16046]
[1776694887507,45.18,75568.58,0.0,-0.78657,0.00012,15.16046]
[1776694887527,45.18,75568.58,0.0,-0.78657,0.00012,15.16046]
[1776694887699,45.18,75568.58,0.0,-0.78657,0.00012,15.16046]
[1776694887769,45.18,75580.31,0.0,-0.78512,0.00012,15.22275]
[1776694888600,45.18,75584.1,0.0,-0.78465,0.00012,15.24275]
[1776694889716,45.18,75584.1,0.0,-0.78465,0.00012,15.24275]
[1776694889918,45.18,75584.1,0.0,-0.78465,0.00012,15.24275]
[1776694889933,45.18,75578.2,0.0,-0.78538,0.00012,15.21133]
[1776694890614,45.18,75564.27,0.0,-0.78711,0.00012,15.1372]
[1776694892392,45.18,75564.27,0.0,-0.78711,0.00012,15.1372]
[1776694891621,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892442,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892487,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892530,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892541,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892564,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892717,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892785,45.18,75559.01,0.0,-0.78781,0.00012,15.10416]
[1776694892871,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893421,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893459,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893472,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893490,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893506,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893533,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893570,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893700,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893783,45.18,75560.18,0.0,-0.78766,0.00012,15.11043]
[1776694893792,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894469,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894584,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894651,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894718,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894823,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894924,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694894939,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694895215,45.18,75558.33,0.0,-0.78789,0.00012,15.1005]
[1776694895228,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694895463,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694895839,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694895869,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694895960,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694896216,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694896345,45.18,75558.62,0.0,-0.78786,0.00012,15.10197]
[1776694896370,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896447,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896497,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896635,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896718,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896854,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896889,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896962,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694896966,45.18,75565.25,0.0,-0.78704,0.00012,15.13732]
[1776694897010,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694897855,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694897991,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694898007,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694898204,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694898212,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694898466,45.18,75559.48,0.0,-0.78775,0.00012,15.1066]
[1776694898244,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694898528,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694898613,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694898715,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694898831,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694898954,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694899022,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694899171,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694899176,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694899213,45.18,75556.75,0.0,-0.78809,0.00012,15.09198]
[1776694899268,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694899986,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900184,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900205,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900251,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900317,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900346,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900412,45.17,75552.62,0.0,-0.7886,0.00012,15.0698]
[1776694900408,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900445,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900453,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900520,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900640,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900702,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900853,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694900975,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694901084,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694901278,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694901446,45.17,75555.4,0.0,-0.78826,0.00012,15.08449]
[1776694901497,45.17,75554.96,0.0,-0.78832,0.00012,15.08199]
[1776694901887,45.17,75554.96,0.0,-0.78832,0.00012,15.08199]
[1776694901911,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902574,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902590,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902628,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902715,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902727,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902867,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694902950,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694903010,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694903027,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694903195,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694903358,45.17,75534.41,0.0,-0.79084,0.00012,14.97209]
[1776694903370,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694903449,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694903671,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694903782,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694903943,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904025,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904172,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904298,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904350,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904446,45.17,75528.08,0.0,-0.79162,0.00012,14.93819]
[1776694904701,45.17,75527.05,0.0,-0.79174,0.00012,14.93269]
[1776694904708,45.17,75527.05,0.0,-0.79174,0.00012,14.93269]
[1776694904844,45.17,75527.05,0.0,-0.79174,0.00012,14.93269]
[1776694904951,45.17,75527.05,0.0,-0.79174,0.00012,14.93269]
[1776694905028,45.17,75527.05,0.0,-0.79174,0.00012,14.93269]
[1776694905040,45.17,75524.02,0.0,-0.79211,0.00012,14.91649]
[1776694905944,45.17,75524.02,0.0,-0.79211,0.00012,14.91649]
[1776694906010,45.17,75524.03,0.0,-0.79211,0.00012,14.91647]
[1776694907397,45.17,75530.76,0.0,-0.79129,0.00012,14.95244]
[1776694907761,45.17,75530.76,0.0,-0.79129,0.00012,14.95244]
[1776694907862,45.17,75541.51,0.0,-0.78998,0.00012,15.00994]
[1776694908759,45.17,75545.53,0.0,-0.78948,0.00012,15.03135]
[1776694910942,45.17,75546.39,0.0,-0.78938,0.00012,15.03585]
[1776694911112,45.17,75541.87,0.0,-0.78994,0.00012,15.01161]
[1776694911998,45.17,75534.26,0.0,-0.79087,0.00012,14.97085]
[1776694912785,45.17,75528.75,0.0,-0.79154,0.00012,14.94134]
[1776694914351,45.17,75531.27,0.0,-0.79124,0.00012,14.95484]
[1776694914804,45.17,75536.05,0.0,-0.79065,0.00012,14.98042]
[1776694915811,45.17,75533.9,0.0,-0.79092,0.00012,14.96888]
[1776694916818,45.17,75527.14,0.0,-0.79174,0.00012,14.93267]
[1776694919839,45.17,75528.8,0.0,-0.79154,0.00012,14.94148]
[1776694921446,45.17,75528.8,0.0,-0.79154,0.00012,14.94148]
[1776694920846,45.17,75524.18,0.0,-0.79211,0.00012,14.91668]
[1776694921853,45.17,75509.36,0.0,-0.79391,0.00012,14.83714]
[1776694922860,45.17,75509.43,0.0,-0.7939,0.00012,14.83754]
[1776694923867,45.17,75506.86,0.0,-0.79421,0.00012,14.82368]
[1776694924874,45.17,75512.65,0.0,-0.79351,0.00012,14.85463]
[1776694925881,45.17,75514.34,0.0,-0.79331,0.00012,14.86351]
[1776694926888,45.17,75512.5,0.0,-0.79354,0.00012,14.85344]
[1776694928902,45.17,75505.95,0.0,-0.79434,0.00012,14.81789]
[1776694929909,45.17,75503.01,0.0,-0.7947,0.00012,14.80195]
[1776694930920,45.16,75498.68,0.0,-0.79523,0.00012,14.77854]
[1776694932934,45.16,75500.45,0.0,-0.79502,0.00012,14.78788]
[1776694933941,45.16,75497.45,0.0,-0.79538,0.00012,14.77163]
[1776694934948,45.16,75499.17,0.0,-0.79518,0.00012,14.7808]
[1776694935958,45.16,75505.6,0.0,-0.7944,0.00012,14.81528]
[1776694936967,45.16,75514.61,0.0,-0.79331,0.00012,14.86353]
[1776694937974,45.16,75516.64,0.0,-0.79307,0.00012,14.87424]
[1776694940350,45.16,75515.84,0.0,-0.79317,0.00012,14.86986]
[1776694940391,45.16,75518.12,0.0,-0.79289,0.00012,14.88201]
[1776694940995,45.16,75521.22,0.0,-0.79252,0.00012,14.89855]
[1776694942352,45.16,75529.14,0.0,-0.79156,0.00012,14.94089]
[1776694943011,45.16,75536.85,0.0,-0.79062,0.00012,14.98212]
[1776694944401,45.16,75539.62,0.0,-0.79028,0.00012,14.99684]
[1776694945026,45.16,75543.07,0.0,-0.78986,0.00012,15.01525]
[1776694946033,45.16,75549.43,0.0,-0.78908,0.00012,15.04916]
[1776694947085,45.16,75549.43,0.0,-0.78908,0.00012,15.04916]
[1776694947093,45.16,75552.43,0.0,-0.78871,0.00012,15.06519]
[1776694948057,45.16,75566.1,0.0,-0.78702,0.00012,15.13804]
[1776694949058,45.16,75573.86,0.0,-0.78607,0.00012,15.17923]
[1776694949605,45.16,75573.86,0.0,-0.78607,0.00012,15.17923]
[1776694949710,45.16,75573.86,0.0,-0.78607,0.00012,15.17923]
[1776694950067,45.16,75567.57,0.0,-0.78685,0.00012,15.14574]
[1776694951074,45.16,75558.22,0.0,-0.78805,0.00012,15.09091]
[1776694952081,45.16,75562.42,0.0,-0.78753,0.00012,15.11335]
[1776694953088,45.16,75564.4,0.0,-0.78728,0.00012,15.12394]
[1776694953548,45.16,75564.4,0.0,-0.78728,0.00012,15.12394]
[1776694955105,45.16,75571.26,0.0,-0.78643,0.00012,15.16052]
[1776694956113,45.16,75577.45,0.0,-0.78567,0.00012,15.19341]
[1776694957066,45.16,75577.45,0.0,-0.78567,0.00012,15.19341]
[1776694957173,45.16,75577.45,0.0,-0.78567,0.00012,15.19341]
[1776694957220,45.16,75580.0,0.0,-0.78535,0.00012,15.20691]
[1776694958183,45.16,75580.0,0.0,-0.78535,0.00012,15.20691]
[1776694958247,45.16,75564.64,0.0,-0.78725,0.00012,15.12517]
[1776694959138,45.16,75555.32,0.0,-0.7884,0.00012,15.07546]
[1776694960144,45.16,75553.78,0.0,-0.78859,0.00012,15.06726]
[1776694961151,45.16,75546.23,0.0,-0.78952,0.00012,15.02695]
[1776694963397,45.16,75546.52,0.0,-0.78948,0.00012,15.02854]
[1776694963455,45.16,75549.32,0.0,-0.78914,0.00012,15.04353]
[1776694964172,45.16,75536.56,0.0,-0.79071,0.00012,14.97516]
[1776694965179,45.16,75529.44,0.0,-0.79158,0.00012,14.93695]
[1776694966185,45.16,75526.84,0.0,-0.7919,0.00012,14.92298]
[1776694968070,45.16,75526.67,0.0,-0.79192,0.00012,14.92204]
[1776694968318,45.16,75526.67,0.0,-0.79192,0.00012,14.92204]
[1776694968467,45.16,75526.67,0.0,-0.79192,0.00012,14.92204]
[1776694968485,45.16,75519.43,0.0,-0.7928,0.00012,14.88319]
[1776694968796,45.16,75519.43,0.0,-0.7928,0.00012,14.88319]
[1776694969208,45.16,75521.28,0.0,-0.79258,0.00012,14.89313]
[1776694970215,45.16,75523.26,0.0,-0.79234,0.00012,14.90376]
[1776694970835,45.16,75523.26,0.0,-0.79234,0.00012,14.90376]
[1776694971355,45.16,75523.26,0.0,-0.79234,0.00012,14.90376]
[1776694971454,45.16,75535.1,0.0,-0.79089,0.00012,14.96718]
[1776694971666,45.16,75535.1,0.0,-0.79089,0.00012,14.96718]
[1776694972108,45.16,75535.1,0.0,-0.79089,0.00012,14.96718]
[1776694972229,45.16,75560.56,0.0,-0.78776,0.00012,15.10315]
[1776694973242,45.16,75570.37,0.0,-0.78655,0.00012,15.15531]
[1776694974248,45.16,75571.2,0.0,-0.78646,0.00012,15.15942]
[1776694975256,45.16,75566.28,0.0,-0.78707,0.00012,15.13324]
[1776694975707,45.16,75566.28,0.0,-0.78707,0.00012,15.13324]
[1776694976265,45.15,75569.98,0.0,-0.78661,0.00012,15.15275]
[1776694979285,45.15,75566.78,0.0,-0.78703,0.00012,15.13486]
[1776694980315,45.15,75572.01,0.0,-0.78639,0.00012,15.16265]
[1776694982324,45.15,75568.9,0.0,-0.78677,0.00012,15.14597]
[1776694983331,45.15,75571.97,0.0,-0.78639,0.00012,15.16226]
[1776694984338,45.15,75569.86,0.0,-0.78666,0.00012,15.15097]
[1776694986355,45.15,75571.34,0.0,-0.78648,0.00012,15.15876]
[1776694988434,45.15,75572.44,0.0,-0.78634,0.00012,15.16456]
[1776694988480,45.15,75597.99,0.0,-0.78317,0.00012,15.3001]
[1776694988707,45.15,75597.99,0.0,-0.78317,0.00012,15.3001]
[1776694988728,45.15,75597.99,0.0,-0.78317,0.00012,15.3001]
[1776694989033,45.15,75597.99,0.0,-0.78317,0.00012,15.3001]
[1776694989330,45.15,75597.99,0.0,-0.78317,0.00012,15.3001]
[1776694989376,45.15,75616.12,0.0,-0.7809,0.00013,15.39579]
[1776694990234,45.15,75616.12,0.0,-0.7809,0.00013,15.39579]
[1776694990574,45.15,75616.12,0.0,-0.7809,0.00013,15.39579]
[1776694990391,45.15,75599.53,0.0,-0.78298,0.00012,15.30787]
[1776694991433,45.15,75599.53,0.0,-0.78298,0.00012,15.30787]
[1776694991471,45.15,75570.96,0.0,-0.78654,0.00012,15.156]
[1776694991863,45.15,75570.96,0.0,-0.78654,0.00012,15.156]
[1776694991944,45.15,75570.96,0.0,-0.78654,0.00012,15.156]
[1776694992344,45.15,75570.96,0.0,-0.78654,0.00012,15.156]
[1776694992452,45.15,75570.96,0.0,-0.78654,0.00012,15.156]
[1776694992533,45.14,75559.79,0.0,-0.78793,0.00012,15.09616]
[1776694992732,45.14,75559.79,0.0,-0.78793,0.00012,15.09616]
[1776694993409,45.14,75563.52,0.0,-0.78747,0.00012,15.11589]
[1776694994416,45.14,75565.24,0.0,-0.78726,0.00012,15.12505]
[1776694994661,45.14,75565.24,0.0,-0.78726,0.00012,15.12505]
[1776694995114,45.14,75565.24,0.0,-0.78726,0.00012,15.12505]
[1776694995423,45.14,75563.74,0.0,-0.78745,0.00012,15.11694]
[1776694996105,45.14,75563.74,0.0,-0.78745,0.00012,15.11694]
[1776694996430,45.14,75559.95,0.0,-0.78792,0.00012,15.09663]
[1776694997116,45.14,75559.95,0.0,-0.78792,0.00012,15.09663]
[1776694997765,45.14,75561.31,0.0,-0.78775,0.00012,15.1039]
[1776694998458,45.14,75561.31,0.0,-0.78775,0.00012,15.1039]
[1776694998532,45.14,75561.31,0.0,-0.78775,0.00012,15.1039]
[1776694998477,45.14,75550.46,0.0,-0.78909,0.00012,15.04603]
[1776694999455,45.14,75538.2,0.0,-0.79059,0.00012,14.98035]
[1776695000005,45.14,75538.2,0.0,-0.79059,0.00012,14.98035]
[1776695000461,45.14,75529.9,0.0,-0.79161,0.00012,14.9358]
[1776695001468,45.14,75527.83,0.0,-0.79186,0.00012,14.92481]
[1776695002189,45.14,75527.83,0.0,-0.79186,0.00012,14.92481]
[1776695002474,45.14,75532.45,0.0,-0.79129,0.00012,14.94968]
[1776695003482,45.14,75539.24,0.0,-0.79046,0.00012,14.986]
[1776695005496,45.14,75533.08,0.0,-0.79122,0.00012,14.9529]
[1776695006503,45.14,75531.56,0.0,-0.79141,0.00012,14.94473]
[1776695007510,45.14,75533.95,0.0,-0.79111,0.00012,14.95752]
[1776695008517,45.14,75536.1,0.0,-0.79085,0.00012,14.969]
[1776695009524,45.14,75532.92,0.0,-0.79124,0.00012,14.95193]
[1776695012546,45.14,75536.6,0.0,-0.79084,0.00012,14.9665]
[1776695014560,45.14,75538.2,0.0,-0.79065,0.00012,14.97496]
[1776695015567,45.14,75533.41,0.0,-0.79124,0.00012,14.94924]
[1776695016574,45.14,75535.53,0.0,-0.79098,0.00012,14.96056]
[1776695017583,45.14,75540.09,0.0,-0.79042,0.00012,14.98492]
[1776695017634,45.14,75540.09,0.0,-0.79042,0.00012,14.98492]
[1776695017937,45.14,75540.09,0.0,-0.79042,0.00012,14.98492]
[1776695018589,45.14,75549.71,0.0,-0.78924,0.00012,15.03627]
[1776695019595,45.14,75551.89,0.0,-0.78898,0.00012,15.04789]
[1776695020603,45.14,75548.61,0.0,-0.78938,0.00012,15.03034]
[1776695021480,45.14,75548.61,0.0,-0.78938,0.00012,15.03034]
[1776695022660,45.14,75547.93,0.0,-0.78946,0.00012,15.02668]
[1776695024631,45.14,75552.11,0.0,-0.78895,0.00012,15.04896]
[1776695025638,45.14,75554.59,0.0,-0.78865,0.00012,15.06215]
[1776695026645,45.14,75550.91,0.0,-0.7891,0.00012,15.04245]
[1776695027652,45.14,75548.08,0.0,-0.78945,0.00012,15.02729]
[1776695032386,45.14,75548.78,0.0,-0.78937,0.00012,15.03097]
[1776695032512,45.14,75548.78,0.0,-0.78937,0.00012,15.03097]
[1776695032563,45.14,75544.44,0.0,-0.7899,0.00012,15.00775]
[1776695032687,45.14,75538.13,0.0,-0.79067,0.00012,14.974]
[1776695033696,45.14,75528.88,0.0,-0.7918,0.00012,14.92449]
[1776695034703,45.14,75522.94,0.0,-0.79253,0.00012,14.89261]
[1776695035709,45.14,75524.56,0.0,-0.79233,0.00012,14.90132]
[1776695036716,45.14,75526.42,0.0,-0.7921,0.00012,14.9113]
[1776695037724,45.14,75532.99,0.0,-0.7913,0.00012,14.94651]
[1776695038731,45.14,75535.07,0.0,-0.79105,0.00012,14.95761]
[1776695039738,45.14,75540.1,0.0,-0.79043,0.00012,14.98447]
[1776695040745,45.14,75537.91,0.0,-0.7907,0.00012,14.97266]
[1776695041683,45.14,75537.91,0.0,-0.7907,0.00012,14.97266]
[1776695041789,45.14,75529.18,0.0,-0.79177,0.00012,14.92593]
[1776695042766,45.14,75524.78,0.0,-0.79231,0.00012,14.90232]
[1776695043773,45.14,75527.0,0.0,-0.79204,0.00012,14.91423]
[1776695044780,45.14,75534.18,0.0,-0.79116,0.00012,14.95269]
[1776695045902,45.14,75534.18,0.0,-0.79116,0.00012,14.95269]
[1776695046196,45.14,75534.18,0.0,-0.79116,0.00012,14.95269]
[1776695046794,45.14,75529.68,0.0,-0.79171,0.00012,14.92846]
[1776695049817,45.14,75533.44,0.0,-0.79125,0.00012,14.94852]
[1776695050824,45.14,75530.75,0.0,-0.79158,0.00012,14.93405]
[1776695052033,45.14,75530.75,0.0,-0.79158,0.00012,14.93405]
[1776695052416,45.14,75530.75,0.0,-0.79158,0.00012,14.93405]
[1776695052747,45.14,75532.09,0.0,-0.79142,0.00012,14.94114]
[1776695052838,45.14,75546.21,0.0,-0.78969,0.00012,15.01671]
[1776695053845,45.13,75554.21,0.0,-0.78871,0.00012,15.0593]
[1776695054852,45.13,75551.98,0.0,-0.78899,0.00012,15.04732]
[1776695055859,45.13,75549.44,0.0,-0.7893,0.00012,15.03369]
[1776695056866,45.13,75551.97,0.0,-0.78899,0.00012,15.04717]
[1776695057874,45.13,75554.09,0.0,-0.78873,0.00012,15.05843]
[1776695062909,45.13,75553.5,0.0,-0.78882,0.00012,15.05489]
[1776695065929,45.13,75551.58,0.0,-0.78906,0.00012,15.04442]
[1776695066937,45.13,75549.04,0.0,-0.78937,0.00012,15.03078]
[1776695068736,45.13,75548.97,0.0,-0.78938,0.00012,15.03034]
[1776695068951,45.13,75544.84,0.0,-0.78989,0.00012,15.00822]
[1776695071228,45.13,75547.25,0.0,-0.78964,0.00012,15.01598]
[1776695071972,45.13,75544.78,0.0,-0.78995,0.00012,15.00278]
[1776695073733,45.13,75543.88,0.0,-0.79006,0.00012,14.99793]
[1776695074993,45.13,75546.53,0.0,-0.78973,0.00012,15.01208]
[1776695076569,45.13,75546.53,0.0,-0.78973,0.00012,15.01208]
[1776695076583,45.13,75546.53,0.0,-0.78973,0.00012,15.01208]
[1776695077007,45.13,75540.91,0.0,-0.79042,0.00012,14.98198]
[1776695078014,45.13,75529.88,0.0,-0.79177,0.00012,14.92287]
[1776695079599,45.13,75529.88,0.0,-0.79177,0.00012,14.92287]
[1776695079631,45.13,75526.6,0.0,-0.79217,0.00012,14.90537]
[1776695080365,45.13,75526.6,0.0,-0.79217,0.00012,14.90537]
[1776695080407,45.13,75530.9,0.0,-0.79165,0.00012,14.92853]
[1776695081035,45.13,75533.31,0.0,-0.79135,0.00012,14.94145]
[1776695083598,45.13,75533.06,0.0,-0.79138,0.00012,14.94018]
[1776695083674,45.13,75531.51,0.0,-0.79157,0.00012,14.93198]
[1776695083977,45.13,75531.51,0.0,-0.79157,0.00012,14.93198]
[1776695084058,45.13,75545.36,0.0,-0.78987,0.00012,15.00612]
[1776695085065,45.13,75556.52,0.0,-0.7885,0.00012,15.0658]
[1776695086071,45.13,75555.29,0.0,-0.78865,0.00012,15.05924]
[1776695087079,45.13,75551.99,0.0,-0.78906,0.00012,15.0415]
[1776695089093,45.13,75553.49,0.0,-0.78888,0.00012,15.04939]
[1776695091113,45.13,75556.78,0.0,-0.78847,0.00012,15.06688]
[1776695092120,45.13,75563.26,0.0,-0.78768,0.00012,15.10132]
[1776695094133,45.13,75558.99,0.0,-0.78821,0.00012,15.07835]
[1776695095536,45.13,75557.04,0.0,-0.78845,0.00012,15.06787]
[1776695099298,45.13,75559.71,0.0,-0.78813,0.00012,15.08191]
[1776695100482,45.13,75561.32,0.0,-0.78793,0.00012,15.09043]
[1776695103197,45.13,75563.31,0.0,-0.78769,0.00012,15.10078]
[1776695104205,45.13,75558.26,0.0,-0.78831,0.00012,15.07375]
[1776695105276,45.13,75558.26,0.0,-0.78831,0.00012,15.07375]
[1776695105369,45.12,75553.68,0.0,-0.78888,0.00012,15.04921]
[1776695106218,45.12,75544.37,0.0,-0.79003,0.00012,14.99938]
[1776695107225,45.12,75540.4,0.0,-0.79051,0.00012,14.97813]
[1776695108231,45.12,75534.95,0.0,-0.79118,0.00012,14.94885]
[1776695108767,45.12,75534.95,0.0,-0.79118,0.00012,14.94885]
[1776695109239,45.12,75528.06,0.0,-0.79203,0.00012,14.91185]
[1776695110245,45.12,75526.43,0.0,-0.79223,0.00012,14.90308]
[1776695111253,45.12,75530.87,0.0,-0.79168,0.00012,14.92688]
[1776695113320,45.12,75532.01,0.0,-0.79155,0.00012,14.93294]
[1776695113329,45.12,75537.97,0.0,-0.79082,0.00012,14.96482]
[1776695114321,45.12,75537.97,0.0,-0.79082,0.00012,14.96482]
[1776695114373,45.12,75540.84,0.0,-0.79047,0.00012,14.9801]
[1776695116288,45.12,75544.48,0.0,-0.79003,0.00012,14.99935]
[1776695118302,45.12,75540.71,0.0,-0.7905,0.00012,14.97891]
[1776695118827,45.12,75540.71,0.0,-0.7905,0.00012,14.97891]
[1776695119357,45.12,75540.71,0.0,-0.7905,0.00012,14.97891]
[1776695121326,45.12,75537.93,0.0,-0.79084,0.00012,14.9637]
[1776695124344,45.12,75531.5,0.0,-0.79164,0.00012,14.92895]
[1776695124864,45.12,75531.5,0.0,-0.79164,0.00012,14.92895]
[1776695125482,45.12,75531.5,0.0,-0.79164,0.00012,14.92895]
[1776695126626,45.12,75531.46,0.0,-0.79164,0.00012,14.92868]
[1776695126727,45.12,75533.33,0.0,-0.79142,0.00012,14.93865]
[1776695127503,45.12,75533.33,0.0,-0.79142,0.00012,14.93865]
[1776695127607,45.12,75535.92,0.0,-0.7911,0.00012,14.95246]
[1776695127820,45.12,75535.92,0.0,-0.7911,0.00012,14.95246]
[1776695128371,45.12,75538.84,0.0,-0.79075,0.00012,14.96801]
[1776695129312,45.12,75538.84,0.0,-0.79075,0.00012,14.96801]
[1776695130386,45.12,75529.99,0.0,-0.79183,0.00012,14.92037]
[1776695130811,45.12,75529.99,0.0,-0.79183,0.00012,14.92037]
[1776695131393,45.12,75521.4,0.0,-0.79293,0.00012,14.86917]
[1776695132401,45.12,75519.52,0.0,-0.79316,0.00012,14.85908]
[1776695133408,45.12,75525.99,0.0,-0.79237,0.00012,14.89385]
[1776695135422,45.12,75529.85,0.0,-0.7919,0.00012,14.91453]
[1776695137279,45.12,75529.03,0.0,-0.792,0.00012,14.91009]
[1776695137399,45.12,75529.03,0.0,-0.792,0.00012,14.91009]
[1776695137436,45.12,75535.35,0.0,-0.79123,0.00012,14.94395]
[1776695138443,45.11,75538.66,0.0,-0.79083,0.00012,14.96162]
[1776695139450,45.11,75540.84,0.0,-0.79056,0.00012,14.97321]
[1776695140457,45.11,75545.93,0.0,-0.78994,0.00012,15.00035]
[1776695142471,45.11,75551.48,0.0,-0.78926,0.00012,15.02976]
[1776695142874,45.11,75551.48,0.0,-0.78926,0.00012,15.02976]
[1776695144487,45.11,75553.31,0.0,-0.78905,0.00012,15.03922]
[1776695146501,45.11,75545.13,0.0,-0.79006,0.00012,14.99525]
[1776695147508,45.11,75543.6,0.0,-0.79025,0.00012,14.98705]
[1776695149521,45.11,75557.97,0.0,-0.78848,0.00012,15.06386]
[1776695150529,45.11,75560.78,0.0,-0.78813,0.00012,15.07877]
[1776695151537,45.11,75568.41,0.0,-0.78719,0.00012,15.11936]
[1776695152544,45.1,75572.44,0.0,-0.78673,0.00012,15.13933]
[1776695154558,45.1,75585.87,0.0,-0.78507,0.00012,15.21051]
[1776695155454,45.1,75585.87,0.0,-0.78507,0.00012,15.21051]
[1776695155565,45.1,75606.49,0.0,-0.7825,0.00013,15.31974]
[1776695156572,45.1,75610.27,0.0,-0.78203,0.00013,15.33954]
[1776695159151,45.08,75610.51,0.0,-0.78211,0.00013,15.33644]
[1776695159654,45.08,75610.51,0.0,-0.78211,0.00013,15.33644]
[1776695159757,45.08,75619.32,0.0,-0.781,0.00013,15.38304]
[1776695159944,45.08,75619.32,0.0,-0.781,0.00013,15.38304]
[1776695160533,45.08,75619.32,0.0,-0.781,0.00013,15.38304]
[1776695160600,45.07,75622.41,0.0,-0.78064,0.00013,15.39836]
[1776695161607,45.06,75623.41,0.0,-0.78059,0.00013,15.40048]
[1776695162208,45.06,75623.41,0.0,-0.78059,0.00013,15.40048]
[1776695162614,45.06,75622.91,0.0,-0.78067,0.00013,15.39717]
[1776695162969,45.06,75622.91,0.0,-0.78067,0.00013,15.39717]
[1776695163705,45.06,75622.91,0.0,-0.78067,0.00013,15.39717]
[1776695163781,45.06,75632.32,0.0,-0.77948,0.00013,15.44684]
[1776695163906,45.06,75632.32,0.0,-0.77948,0.00013,15.44684]
[1776695164010,45.06,75632.32,0.0,-0.77948,0.00013,15.44684]
[1776695164201,45.06,75632.32,0.0,-0.77948,0.00013,15.44684]
[1776695164446,45.06,75632.32,0.0,-0.77948,0.00013,15.44684]
[1776695164632,45.05,75638.37,0.0,-0.77876,0.00013,15.47699]
[1776695165639,45.05,75635.07,0.0,-0.77918,0.00013,15.45945]
[1776695167653,45.05,75638.96,0.0,-0.7787,0.00013,15.47969]
[1776695169667,45.05,75643.42,0.0,-0.77814,0.00013,15.50307]
[1776695172691,45.04,75648.83,0.0,-0.77746,0.00013,15.53119]
[1776695173698,45.04,75658.95,0.0,-0.77617,0.00013,15.58424]
[1776695174705,45.04,75656.62,0.0,-0.77648,0.00013,15.57184]
[1776695179740,45.04,75652.03,0.0,-0.77708,0.00013,15.54694]
[1776695180747,45.04,75646.3,0.0,-0.77781,0.00013,15.51667]
[1776695183768,45.04,75643.62,0.0,-0.77816,0.00013,15.50224]
[1776695184775,45.04,75647.77,0.0,-0.77763,0.00013,15.52398]
[1776695185782,45.04,75651.95,0.0,-0.77711,0.00013,15.54584]
[1776695186796,45.04,75684.26,0.0,-0.77298,0.00013,15.71491]
[1776695187806,45.03,75738.08,0.0,-0.76602,0.00013,15.99382]
[1776695187973,45.03,75738.08,0.0,-0.76602,0.00013,15.99382]
[1776695188810,45.02,75750.3,0.0,-0.76451,0.00013,16.05362]
[1776695189817,45.01,75755.74,0.0,-0.76384,0.00013,16.0798]
[1776695190568,45.01,75755.74,0.0,-0.76384,0.00013,16.0798]
[1776695190934,45.01,75780.65,0.0,-0.76057,0.00013,16.20695]
[1776695192237,45.01,75780.65,0.0,-0.76057,0.00013,16.20695]
[1776695192378,45.01,75780.65,0.0,-0.76057,0.00013,16.20695]
[1776695192617,45.01,75776.91,0.0,-0.76111,0.00013,16.18266]
[1776695193487,45.01,75776.91,0.0,-0.76111,0.00013,16.18266]
[1776695193816,45.01,75776.91,0.0,-0.76111,0.00013,16.18266]
[1776695193839,44.99,75759.88,0.0,-0.76346,0.00013,16.09179]
[1776695194117,44.99,75759.88,0.0,-0.76346,0.00013,16.09179]
[1776695194591,44.99,75759.88,0.0,-0.76346,0.00013,16.09179]
[1776695194634,44.99,75759.88,0.0,-0.76346,0.00013,16.09179]
[1776695194734,44.99,75759.65,0.0,-0.76349,0.00013,16.09038]
[1776695194878,44.99,75759.65,0.0,-0.76349,0.00013,16.09038]
[1776695194898,44.99,75759.65,0.0,-0.76349,0.00013,16.09038]
[1776695195805,44.99,75759.65,0.0,-0.76349,0.00013,16.09038]
[1776695195820,44.99,75759.15,0.0,-0.76356,0.00013,16.08781]
[1776695196333,44.99,75759.15,0.0,-0.76356,0.00013,16.08781]
[1776695196675,44.99,75759.15,0.0,-0.76356,0.00013,16.08781]
[1776695196712,44.97,75738.58,0.0,-0.76636,0.00013,15.97806]
[1776695196886,44.97,75724.51,0.0,-0.76819,0.00013,15.90529]
[1776695197897,44.96,75716.78,0.0,-0.7692,0.00013,15.86502]
[1776695199226,44.96,75716.78,0.0,-0.7692,0.00013,15.86502]
[1776695199324,44.96,75719.92,0.0,-0.7688,0.00013,15.88107]
[1776695201136,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201158,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201245,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201403,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201442,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201581,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201701,44.96,75718.97,0.0,-0.76893,0.00013,15.87588]
[1776695201786,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202382,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202432,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202495,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202554,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202570,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202706,44.96,75710.65,0.0,-0.77002,0.00013,15.83202]
[1776695202801,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695202951,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203228,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203403,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203432,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203434,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203720,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203743,44.96,75709.54,0.0,-0.77017,0.00013,15.82615]
[1776695203750,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695203951,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204420,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204497,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204569,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204716,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204760,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204846,44.96,75715.41,0.0,-0.76941,0.00013,15.85653]
[1776695204794,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695204964,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205194,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205415,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205465,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205481,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205701,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205798,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205820,44.96,75719.25,0.0,-0.76892,0.00013,15.87631]
[1776695205812,44.96,75726.06,0.0,-0.76803,0.00013,15.91153]
[1776695206038,44.96,75726.06,0.0,-0.76803,0.00013,15.91153]
[1776695206133,44.96,75726.06,0.0,-0.76803,0.00013,15.91153]
[1776695206234,44.96,75742.51,0.0,-0.76589,0.00013,15.99657]
[1776695206968,44.95,75753.47,0.0,-0.76448,0.00013,16.05216]
[1776695207974,44.95,75744.35,0.0,-0.76568,0.00013,16.00503]
[1776695208982,44.95,75740.17,0.0,-0.76623,0.00013,15.98336]
[1776695209988,44.95,75730.79,0.0,-0.76745,0.00013,15.9348]
[1776695211022,44.95,75730.79,0.0,-0.76745,0.00013,15.9348]
[1776695211117,44.95,75730.79,0.0,-0.76745,0.00013,15.9348]
[1776695211208,44.95,75730.79,0.0,-0.76745,0.00013,15.9348]
[1776695211222,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695211940,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695211973,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212022,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212049,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212093,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212170,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212209,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212397,44.95,75719.45,0.0,-0.76893,0.00013,15.87591]
[1776695212499,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695212949,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695212989,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213062,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213098,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213111,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213179,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213239,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213285,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213461,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213713,44.95,75719.37,0.0,-0.76894,0.00013,15.87544]
[1776695213747,44.95,75722.7,0.0,-0.76851,0.00013,15.8926]
[1776695214019,44.95,75735.09,0.0,-0.7669,0.00013,15.95675]
[1776695215027,44.95,75738.09,0.0,-0.76651,0.00013,15.97221]
[1776695216657,44.95,75738.09,0.0,-0.76651,0.00013,15.97221]
[1776695216691,44.95,75738.09,0.0,-0.76651,0.00013,15.97221]
[1776695216707,44.94,75734.58,0.0,-0.76699,0.00013,15.95321]
[1776695217041,44.94,75721.88,0.0,-0.76864,0.00013,15.88743]
[1776695218636,44.94,75721.88,0.0,-0.76864,0.00013,15.88743]
[1776695218705,44.94,75721.88,0.0,-0.76864,0.00013,15.88743]
[1776695218795,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695218951,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219229,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219383,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219455,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219643,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219680,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219708,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219708,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219742,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219806,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219828,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219865,44.94,75714.89,0.0,-0.76955,0.00013,15.85095]
[1776695219832,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695219950,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695219965,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220202,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220654,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220719,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220728,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220742,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220770,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220810,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220875,44.94,75709.72,0.0,-0.77023,0.00013,15.82398]
[1776695220782,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695220960,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221185,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221692,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221759,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221790,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221817,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221849,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221870,44.94,75708.3,0.0,-0.77041,0.00013,15.8165]
[1776695221883,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222270,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222439,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222465,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222707,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222720,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222751,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222775,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222799,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222821,44.94,75713.59,0.0,-0.76973,0.00013,15.84391]
[1776695222806,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695222893,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695222900,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695222996,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223183,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223221,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223740,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223752,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223762,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223790,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223810,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223879,44.94,75711.15,0.0,-0.77005,0.00013,15.83112]
[1776695223837,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695223908,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695223964,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695223995,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695224201,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695224446,44.94,75708.45,0.0,-0.7704,0.00013,15.81699]
[1776695224540,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225113,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225144,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225168,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225193,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225213,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225246,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225303,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225486,44.94,75705.84,0.0,-0.77074,0.00013,15.80334]
[1776695225522,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695225967,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226143,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226157,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226231,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226372,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226476,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226559,44.94,75703.3,0.0,-0.77107,0.00013,15.7901]
[1776695226565,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227155,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227208,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227224,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227289,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227467,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227469,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227640,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227727,44.94,75692.5,0.0,-0.77247,0.00013,15.73363]
[1776695227750,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695227920,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695227948,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695227980,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228144,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228179,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228216,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228257,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228338,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228404,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228507,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228776,44.94,75690.55,0.0,-0.77272,0.00013,15.72314]
[1776695228864,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695228932,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695228967,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695228999,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695229302,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695229326,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695229458,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695229559,44.94,75696.09,0.0,-0.77201,0.00013,15.75191]
[1776695229645,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230206,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230310,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230415,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230515,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230610,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230731,44.94,75685.95,0.0,-0.77332,0.00013,15.69891]
[1776695230747,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695230998,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695231055,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695231095,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695231335,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695231419,44.94,75667.51,0.0,-0.77569,0.00013,15.60221]
[1776695231485,44.94,75654.36,0.0,-0.77736,0.00013,15.53308]
[1776695231940,44.94,75654.36,0.0,-0.77736,0.00013,15.53308]
[1776695231999,44.94,75654.36,0.0,-0.77736,0.00013,15.53308]
[1776695232180,44.94,75652.28,0.0,-0.77763,0.00013,15.52209]
[1776695233187,44.94,75646.92,0.0,-0.77831,0.00013,15.4938]
[1776695234193,44.94,75639.55,0.0,-0.77924,0.00013,15.45489]
[1776695235201,44.94,75637.4,0.0,-0.77951,0.00013,15.44358]
[1776695236208,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237041,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237074,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237084,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237209,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237437,44.94,75628.73,0.0,-0.78061,0.00013,15.39777]
[1776695237474,44.94,75611.93,0.0,-0.78272,0.00013,15.30872]
[1776695238222,44.94,75603.35,0.0,-0.7838,0.00013,15.26299]
[1776695239229,44.94,75607.94,0.0,-0.78323,0.00013,15.28737]
[1776695240236,44.94,75603.82,0.0,-0.78375,0.00013,15.26538]
[1776695241243,44.94,75600.7,0.0,-0.78414,0.00013,15.24873]
[1776695242250,44.94,75602.41,0.0,-0.78392,0.00013,15.25792]
[1776695246280,44.94,75605.21,0.0,-0.78356,0.00013,15.27309]
[1776695247287,44.94,75608.93,0.0,-0.7831,0.00013,15.29293]
[1776695248678,44.94,75608.93,0.0,-0.7831,0.00013,15.29293]
[1776695253585,44.94,75606.56,0.0,-0.78344,0.00013,15.27548]
[1776695257358,44.94,75604.21,0.0,-0.78372,0.00013,15.26329]
[1776695258365,44.94,75590.69,0.0,-0.78541,0.00012,15.19133]
[1776695259381,44.94,75584.97,0.0,-0.78612,0.00012,15.16084]
[1776695260391,44.94,75587.65,0.0,-0.78579,0.00012,15.17524]
[1776695265424,44.94,75591.23,0.0,-0.78534,0.00012,15.19437]
[1776695267608,44.94,75587.82,0.0,-0.78577,0.00012,15.17621]
[1776695269230,44.94,75586.52,0.0,-0.78593,0.00012,15.16921]
[1776695269452,44.94,75585.24,0.0,-0.78609,0.00012,15.16233]
[1776695271466,44.94,75578.37,0.0,-0.78695,0.00012,15.12556]
[1776695272019,44.94,75578.37,0.0,-0.78695,0.00012,15.12556]
[1776695272188,44.94,75578.37,0.0,-0.78695,0.00012,15.12556]
[1776695272473,44.94,75572.3,0.0,-0.7877,0.00012,15.09307]
[1776695274006,44.94,75571.29,0.0,-0.78783,0.00012,15.08764]
[1776695274054,44.94,75571.29,0.0,-0.78783,0.00012,15.08764]
[1776695274219,44.94,75571.29,0.0,-0.78783,0.00012,15.08764]
[1776695274487,44.94,75573.79,0.0,-0.78752,0.00012,15.10104]
[1776695277509,44.94,75571.09,0.0,-0.78785,0.00012,15.08662]
[1776695278435,44.94,75571.09,0.0,-0.78785,0.00012,15.08662]
[1776695278516,44.94,75567.92,0.0,-0.78824,0.00012,15.06965]
[1776695279523,44.94,75562.35,0.0,-0.78893,0.00012,15.03982]
[1776695280204,44.94,75562.35,0.0,-0.78893,0.00012,15.03982]
[1776695281225,44.94,75562.6,0.0,-0.7889,0.00012,15.04117]
[1776695282544,44.94,75558.7,0.0,-0.78938,0.00012,15.02019]
[1776695283551,44.94,75560.89,0.0,-0.78911,0.00012,15.03184]
[1776695288585,44.94,75560.41,0.0,-0.78918,0.00012,15.02883]
[1776695290600,44.94,75554.87,0.0,-0.78987,0.00012,14.99894]
[1776695291606,44.94,75550.68,0.0,-0.79039,0.00012,14.97635]
[1776695293828,44.94,75549.57,0.0,-0.79053,0.00012,14.97034]
[1776695293841,44.94,75543.48,0.0,-0.79128,0.00012,14.93755]
[1776695294628,44.94,75538.4,0.0,-0.7919,0.00012,14.91022]
[1776695296642,44.94,75538.4,0.0,-0.7919,0.00012,14.91029]
[1776695297525,44.94,75538.4,0.0,-0.7919,0.00012,14.91029]
[1776695297560,44.94,75538.4,0.0,-0.7919,0.00012,14.91029]
[1776695297624,44.94,75538.4,0.0,-0.7919,0.00012,14.91029]
[1776695297650,44.94,75527.25,0.0,-0.79326,0.00012,14.85027]
[1776695298657,44.94,75523.06,0.0,-0.79378,0.00012,14.82756]
[1776695299664,44.94,75515.59,0.0,-0.79469,0.00012,14.78722]
[1776695300671,44.94,75516.0,0.0,-0.79464,0.00012,14.78946]
[1776695301168,44.94,75516.0,0.0,-0.79464,0.00012,14.78946]
[1776695301347,44.94,75516.0,0.0,-0.79464,0.00012,14.78946]
[1776695302686,44.94,75513.05,0.0,-0.79499,0.00012,14.7736]
[1776695303120,44.94,75513.05,0.0,-0.79499,0.00012,14.7736]
[1776695303693,44.94,75515.09,0.0,-0.79474,0.00012,14.78468]
[1776695304700,44.94,75516.63,0.0,-0.79456,0.00012,14.79305]
[1776695307721,44.94,75518.31,0.0,-0.79435,0.00012,14.80222]
[1776695309735,44.94,75520.86,0.0,-0.79404,0.00012,14.81604]
[1776695310742,44.94,75518.69,0.0,-0.7943,0.00012,14.80433]
[1776695311891,44.94,75518.69,0.0,-0.7943,0.00012,14.80433]
[1776695311967,44.94,75520.7,0.0,-0.7941,0.00012,14.81015]
[1776695314770,44.94,75522.32,0.0,-0.79391,0.00012,14.81893]
[1776695315422,44.94,75522.32,0.0,-0.79391,0.00012,14.81893]
[1776695315691,44.94,75522.32,0.0,-0.79391,0.00012,14.81893]
[1776695315777,44.94,75541.32,0.0,-0.79158,0.00012,14.92141]
[1776695316784,44.94,75549.37,0.0,-0.79059,0.00012,14.96463]
[1776695318804,44.94,75544.97,0.0,-0.79113,0.00012,14.94092]
[1776695319027,44.94,75544.97,0.0,-0.79113,0.00012,14.94092]
[1776695319266,44.94,75544.97,0.0,-0.79113,0.00012,14.94092]
[1776695319396,44.94,75544.97,0.0,-0.79113,0.00012,14.94092]
[1776695319811,44.94,75541.69,0.0,-0.79154,0.00012,14.92328]
[1776695320817,44.94,75543.46,0.0,-0.79132,0.00012,14.93282]
[1776695321825,44.94,75541.46,0.0,-0.79157,0.00012,14.92198]
[1776695324847,44.94,75538.73,0.0,-0.79191,0.00012,14.90708]
[1776695325854,44.94,75533.84,0.0,-0.79251,0.00012,14.88069]
[1776695326861,44.94,75537.14,0.0,-0.7921,0.00012,14.89844]
[1776695327868,44.94,75541.38,0.0,-0.79158,0.00012,14.92122]
[1776695328875,44.94,75539.91,0.0,-0.79177,0.00012,14.91324]
[1776695329882,44.94,75527.42,0.0,-0.7933,0.00012,14.84588]
[1776695330187,44.94,75527.42,0.0,-0.7933,0.00012,14.84588]
[1776695330889,44.94,75517.49,0.0,-0.79451,0.00012,14.79228]
[1776695331896,44.94,75515.24,0.0,-0.79478,0.00012,14.78018]
[1776695333911,44.94,75513.85,0.0,-0.79495,0.00012,14.77277]
[1776695334918,44.94,75511.69,0.0,-0.79521,0.00012,14.76104]
[1776695335925,44.94,75510.24,0.0,-0.79539,0.00012,14.75315]
[1776695336932,44.94,75507.78,0.0,-0.79569,0.00012,14.7398]
[1776695337939,44.94,75510.7,0.0,-0.79533,0.00012,14.75557]
[1776695338946,44.94,75515.66,0.0,-0.79473,0.00012,14.78235]
[1776695339953,44.94,75519.98,0.0,-0.79421,0.00012,14.80562]
[1776695341967,44.94,75512.43,0.0,-0.79513,0.00012,14.76474]
[1776695342994,44.94,75500.82,0.0,-0.79654,0.00012,14.70187]
[1776695343994,44.94,75496.86,0.0,-0.79702,0.00012,14.68044]
[1776695345009,44.94,75493.18,0.0,-0.79746,0.00012,14.66046]
[1776695346009,44.94,75491.29,0.0,-0.79769,0.00012,14.6502]
[1776695347016,44.94,75487.93,0.0,-0.7981,0.00012,14.63198]
[1776695348508,44.94,75492.88,0.0,-0.7975,0.00012,14.65878]
[1776695349246,44.94,75503.32,0.0,-0.79624,0.00012,14.71533]
[1776695350416,44.94,75507.53,0.0,-0.79573,0.00012,14.73801]
[1776695352158,44.94,75510.57,0.0,-0.79536,0.00012,14.75426]
[1776695353166,44.94,75515.91,0.0,-0.79472,0.00012,14.7831]
[1776695354417,44.94,75515.91,0.0,-0.79472,0.00012,14.7831]
[1776695354493,44.94,75519.66,0.0,-0.79426,0.00012,14.80329]
[1776695355409,44.94,75519.66,0.0,-0.79426,0.00012,14.80329]
[1776695355828,44.94,75519.66,0.0,-0.79426,0.00012,14.80329]
[1776695355929,44.93,75527.98,0.0,-0.79325,0.00012,14.84801]
[1776695356192,44.93,75527.98,0.0,-0.79325,0.00012,14.84801]
[1776695356321,44.93,75527.98,0.0,-0.79325,0.00012,14.84801]
[1776695357052,44.93,75527.98,0.0,-0.79325,0.00012,14.84801]
[1776695357105,44.93,75545.61,0.0,-0.79109,0.00012,14.94275]
[1776695357742,44.93,75545.61,0.0,-0.79109,0.00012,14.94275]
[1776695357758,44.93,75552.64,0.0,-0.79023,0.00012,14.9805]
[1776695358204,44.93,75570.88,0.0,-0.78797,0.00012,15.07834]
[1776695359212,44.93,75576.48,0.0,-0.78728,0.00012,15.10821]
[1776695360407,44.93,75591.61,0.0,-0.7854,0.00012,15.189]
[1776695361226,44.93,75600.45,0.0,-0.7843,0.00013,15.23602]
[1776695362517,44.93,75600.45,0.0,-0.7843,0.00013,15.23602]
[1776695362566,44.93,75600.45,0.0,-0.7843,0.00013,15.23602]
[1776695362568,44.93,75601.38,0.0,-0.78418,0.00013,15.24087]
[1776695363240,44.93,75599.2,0.0,-0.78446,0.00013,15.22915]
[1776695364950,44.93,75599.2,0.0,-0.78446,0.00013,15.22915]
[1776695365042,44.93,75593.61,0.0,-0.78516,0.00012,15.1994]
[1776695366261,44.93,75593.79,0.0,-0.78513,0.00012,15.20041]
[1776695368274,44.93,75587.95,0.0,-0.78586,0.00012,15.1693]
[1776695369281,44.93,75584.74,0.0,-0.78626,0.00012,15.15212]
[1776695372303,44.93,75586.7,0.0,-0.78607,0.00012,15.15754]
[1776695373310,44.93,75589.35,0.0,-0.78574,0.00012,15.17167]
[1776695376331,44.93,75587.13,0.0,-0.78601,0.00012,15.15971]
[1776695377338,44.93,75581.59,0.0,-0.78671,0.00012,15.13008]
[1776695378345,44.93,75579.31,0.0,-0.78699,0.00012,15.11779]
[1776695379352,44.93,75581.24,0.0,-0.78675,0.00012,15.12803]
[1776695383380,44.93,75583.89,0.0,-0.78643,0.00012,15.14181]
[1776695386401,44.93,75589.63,0.0,-0.78572,0.00012,15.17224]
[1776695389423,44.93,75598.89,0.0,-0.78457,0.00013,15.22146]
[1776695390429,44.93,75601.9,0.0,-0.7842,0.00013,15.23739]
[1776695391437,44.93,75597.02,0.0,-0.78481,0.00013,15.21126]
[1776695392444,44.92,75599.75,0.0,-0.78447,0.00013,15.22568]
[1776695393451,44.92,75604.76,0.0,-0.78385,0.00013,15.25228]
[1776695395720,44.92,75606.06,0.0,-0.78369,0.00013,15.25909]
[1776695396121,44.92,75606.06,0.0,-0.78369,0.00013,15.25909]
[1776695396170,44.92,75607.87,0.0,-0.78347,0.00013,15.26844]
[1776695396474,44.92,75613.54,0.0,-0.78275,0.00013,15.2986]
[1776695398488,44.92,75612.0,0.0,-0.78295,0.00013,15.29022]
[1776695400353,44.92,75611.5,0.0,-0.78302,0.00013,15.28748]
[1776695400449,44.92,75611.5,0.0,-0.78302,0.00013,15.28748]
[1776695400502,44.92,75603.3,0.0,-0.78405,0.00013,15.24377]
[1776695401875,44.92,75603.3,0.0,-0.78405,0.00013,15.24377]
[1776695401986,44.92,75600.06,0.0,-0.78446,0.00013,15.22625]
[1776695402375,44.92,75600.06,0.0,-0.78446,0.00013,15.22625]
[1776695402552,44.92,75616.12,0.0,-0.78244,0.00013,15.31172]
[1776695403846,44.92,75616.12,0.0,-0.78244,0.00013,15.31172]
[1776695403933,44.92,75616.12,0.0,-0.78244,0.00013,15.31172]
[1776695404027,44.92,75616.18,0.0,-0.78244,0.00013,15.31198]
[1776695404719,44.92,75616.18,0.0,-0.78244,0.00013,15.31198]
[1776695404731,44.92,75603.22,0.0,-0.78407,0.00013,15.24293]
[1776695405596,44.92,75603.22,0.0,-0.78407,0.00013,15.24293]
[1776695406019,44.92,75603.22,0.0,-0.78407,0.00013,15.24293]
[1776695406123,44.92,75601.76,0.0,-0.78425,0.00013,15.23506]
[1776695406552,44.92,75607.1,0.0,-0.78358,0.00013,15.2635]
[1776695407559,44.92,75610.49,0.0,-0.78316,0.00013,15.28145]
[1776695408846,44.92,75610.49,0.0,-0.78316,0.00013,15.28145]
[1776695409575,44.92,75615.56,0.0,-0.78253,0.00013,15.30815]
[1776695410582,44.92,75620.45,0.0,-0.78191,0.00013,15.3341]
[1776695412596,44.92,75615.18,0.0,-0.78258,0.00013,15.30597]
[1776695413603,44.92,75620.25,0.0,-0.78194,0.00013,15.33284]
[1776695414612,44.92,75620.25,0.0,-0.78194,0.00013,15.33284]
[1776695414692,44.92,75620.25,0.0,-0.78194,0.00013,15.33284]
[1776695414939,44.92,75620.25,0.0,-0.78194,0.00013,15.33284]
[1776695415171,44.92,75620.25,0.0,-0.78194,0.00013,15.33284]
[1776695415186,44.92,75627.73,0.0,-0.781,0.00013,15.37252]
[1776695415619,44.92,75633.58,0.0,-0.78026,0.00013,15.40352]
[1776695417323,44.92,75633.02,0.0,-0.78033,0.00013,15.40052]
[1776695417633,44.92,75629.81,0.0,-0.78074,0.00013,15.38345]
[1776695418639,44.92,75625.19,0.0,-0.78133,0.00013,15.35889]
[1776695420689,44.91,75623.72,0.0,-0.78151,0.00013,15.35105]
[1776695420731,44.91,75628.02,0.0,-0.78097,0.00013,15.37384]
[1776695421307,44.91,75628.02,0.0,-0.78097,0.00013,15.37384]
[1776695422671,44.91,75625.63,0.0,-0.78127,0.00013,15.3611]
[1776695424685,44.91,75627.79,0.0,-0.781,0.00013,15.37252]
[1776695427708,44.91,75623.1,0.0,-0.78159,0.00013,15.34757]
[1776695429644,44.91,75622.93,0.0,-0.78162,0.00013,15.34667]
[1776695429723,44.91,75627.7,0.0,-0.78101,0.00013,15.37198]
[1776695430589,44.91,75627.7,0.0,-0.78101,0.00013,15.37198]
[1776695430935,44.91,75627.7,0.0,-0.78101,0.00013,15.37198]
[1776695431045,44.91,75631.5,0.0,-0.78058,0.00013,15.38708]
[1776695431738,44.91,75646.32,0.0,-0.7787,0.00013,15.46546]
[1776695432746,44.91,75650.21,0.0,-0.77821,0.00013,15.48589]
[1776695436773,44.91,75652.02,0.0,-0.77799,0.00013,15.49501]
[1776695437779,44.91,75658.45,0.0,-0.77718,0.00013,15.52878]
[1776695438788,44.91,75662.63,0.0,-0.77665,0.00013,15.55061]
[1776695439795,44.91,75664.91,0.0,-0.77636,0.00013,15.56258]
[1776695441877,44.91,75672.64,0.0,-0.77537,0.00013,15.60318]
[1776695442816,44.91,75684.69,0.0,-0.77382,0.00013,15.66638]
[1776695443823,44.91,75685.3,0.0,-0.77375,0.00013,15.66952]
[1776695445228,44.91,75683.24,0.0,-0.77401,0.00013,15.65865]
[1776695445325,44.91,75683.24,0.0,-0.77401,0.00013,15.65865]
[1776695446237,44.91,75683.24,0.0,-0.77401,0.00013,15.65865]
[1776695446287,44.91,75683.24,0.0,-0.77401,0.00013,15.65865]
[1776695446342,44.91,75683.24,0.0,-0.77401,0.00013,15.65865]
[1776695445850,44.91,75693.46,0.0,-0.7727,0.00013,15.71211]
[1776695446454,44.91,75693.46,0.0,-0.7727,0.00013,15.71211]
[1776695446853,44.91,75709.28,0.0,-0.77065,0.00013,15.79472]
[1776695447864,44.91,75703.81,0.0,-0.77137,0.00013,15.76607]
[1776695448872,44.91,75706.15,0.0,-0.77106,0.00013,15.7783]
[1776695449879,44.91,75712.46,0.0,-0.77024,0.00013,15.81121]
[1776695450892,44.91,75709.73,0.0,-0.7706,0.00013,15.79699]
[1776695452906,44.91,75711.68,0.0,-0.77034,0.00013,15.80718]
[1776695454920,44.91,75716.1,0.0,-0.76977,0.00013,15.83021]
[1776695455927,44.91,75704.73,0.0,-0.77124,0.00013,15.77096]
[1776695457235,44.91,75704.73,0.0,-0.77124,0.00013,15.77096]
[1776695456934,44.91,75701.44,0.0,-0.77167,0.00013,15.75372]
[1776695457972,44.91,75701.44,0.0,-0.77167,0.00013,15.75372]
[1776695458029,44.91,75696.65,0.0,-0.77229,0.00013,15.72876]
[1776695458958,44.91,75696.65,0.0,-0.77229,0.00013,15.72876]
[1776695458991,44.91,75677.23,0.0,-0.77479,0.00013,15.62696]
[1776695459963,44.91,75670.93,0.0,-0.7756,0.00013,15.59389]
[1776695461013,44.91,75670.93,0.0,-0.7756,0.00013,15.59389]
[1776695461164,44.91,75661.02,0.0,-0.77686,0.00013,15.54171]
[1776695461989,44.91,75651.18,0.0,-0.77812,0.00013,15.48982]
[1776695462994,44.91,75648.94,0.0,-0.77841,0.00013,15.47789]
[1776695464009,44.91,75641.42,0.0,-0.77936,0.00013,15.43813]
[1776695464630,44.91,75641.42,0.0,-0.77936,0.00013,15.43813]
[1776695465015,44.91,75645.83,0.0,-0.7788,0.00013,15.46149]
[1776695465559,44.91,75645.83,0.0,-0.7788,0.00013,15.46149]
[1776695465696,44.91,75645.83,0.0,-0.7788,0.00013,15.46149]
[1776695466189,44.91,75645.83,0.0,-0.7788,0.00013,15.46149]
[1776695466231,44.91,75649.02,0.0,-0.7784,0.00013,15.47834]
[1776695468035,44.91,75645.78,0.0,-0.77881,0.00013,15.46119]
[1776695468418,44.91,75645.78,0.0,-0.77881,0.00013,15.46119]
[1776695468456,44.91,75645.78,0.0,-0.77881,0.00013,15.46119]
[1776695469042,44.91,75636.29,0.0,-0.78001,0.00013,15.41088]
[1776695469457,44.91,75636.29,0.0,-0.78001,0.00013,15.41088]
[1776695469763,44.91,75636.29,0.0,-0.78001,0.00013,15.41088]
[1776695470049,44.91,75632.36,0.0,-0.78051,0.00013,15.39001]
[1776695471056,44.91,75636.06,0.0,-0.78005,0.00013,15.40959]
[1776695471960,44.91,75636.06,0.0,-0.78005,0.00013,15.40959]
[1776695472216,44.91,75636.06,0.0,-0.78005,0.00013,15.40959]
[1776695472281,44.91,75640.25,0.0,-0.77952,0.00013,15.43173]
[1776695473070,44.91,75653.27,0.0,-0.77786,0.00013,15.50056]
[1776695474085,44.91,75654.26,0.0,-0.77773,0.00013,15.50575]
[1776695475088,44.91,75650.25,0.0,-0.77825,0.00013,15.48453]
[1776695477102,44.91,75648.37,0.0,-0.77849,0.00013,15.47453]
[1776695478109,44.9,75650.68,0.0,-0.7782,0.00013,15.48661]
[1776695480123,44.9,75647.51,0.0,-0.77861,0.00013,15.46962]
[1776695480417,44.9,75647.51,0.0,-0.77861,0.00013,15.46962]
[1776695481129,44.9,75647.51,0.0,-0.77861,0.00013,15.46962]
[1776695481133,44.9,75633.2,0.0,-0.78042,0.00013,15.39379]
[1776695482141,44.9,75628.26,0.0,-0.78105,0.00013,15.36758]
[1776695483145,44.9,75625.63,0.0,-0.78138,0.00013,15.35364]
[1776695486166,44.9,75616.86,0.0,-0.7825,0.00013,15.30655]
[1776695487173,44.9,75611.05,0.0,-0.78323,0.00013,15.27551]
[1776695487602,44.9,75611.05,0.0,-0.78323,0.00013,15.27551]
[1776695487676,44.9,75611.05,0.0,-0.78323,0.00013,15.27551]
[1776695487911,44.9,75611.05,0.0,-0.78323,0.00013,15.27551]
[1776695487966,44.9,75611.05,0.0,-0.78323,0.00013,15.27551]
[1776695488187,44.9,75596.26,0.0,-0.78509,0.00013,15.19658]
[1776695489194,44.9,75578.11,0.0,-0.78736,0.00012,15.09931]
[1776695490199,44.9,75573.38,0.0,-0.78795,0.00012,15.07385]
[1776695491206,44.9,75569.95,0.0,-0.78842,0.00012,15.05033]
[1776695492213,44.9,75567.52,0.0,-0.78873,0.00012,15.0371]
[1776695493221,44.9,75583.19,0.0,-0.78679,0.00012,15.12101]
[1776695494325,44.9,75583.19,0.0,-0.78679,0.00012,15.12101]
[1776695494228,44.9,75591.05,0.0,-0.78581,0.00012,15.163]
[1776695495235,44.9,75597.6,0.0,-0.78499,0.00013,15.19789]
[1776695496242,44.9,75594.98,0.0,-0.78532,0.00013,15.18377]
[1776695497249,44.89,75592.04,0.0,-0.78569,0.00012,15.16795]
[1776695498390,44.89,75591.29,0.0,-0.78579,0.00012,15.16384]
[1776695499263,44.89,75590.18,0.0,-0.78593,0.00012,15.15781]
[1776695501277,44.89,75593.94,0.0,-0.78546,0.00012,15.17772]
[1776695503291,44.89,75601.88,0.0,-0.78447,0.00013,15.21987]
[1776695504212,44.89,75601.88,0.0,-0.78447,0.00013,15.21987]
[1776695504301,44.89,75607.54,0.0,-0.78377,0.00013,15.24996]
[1776695504802,44.89,75607.54,0.0,-0.78377,0.00013,15.24996]
[1776695504966,44.89,75607.54,0.0,-0.78377,0.00013,15.24996]
[1776695505335,44.89,75607.54,0.0,-0.78377,0.00013,15.24996]
[1776695505308,44.89,75604.25,0.0,-0.78418,0.00013,15.23232]
[1776695505491,44.89,75604.25,0.0,-0.78418,0.00013,15.23232]
[1776695505976,44.89,75604.25,0.0,-0.78418,0.00013,15.23232]
[1776695508032,44.89,75604.74,0.0,-0.78412,0.00013,15.23478]
[1776695508332,44.89,75596.81,0.0,-0.78512,0.00013,15.19239]
[1776695509338,44.89,75592.77,0.0,-0.78563,0.00012,15.17078]
[1776695510345,44.89,75606.32,0.0,-0.78393,0.00013,15.24308]
[1776695511410,44.89,75606.32,0.0,-0.78393,0.00013,15.24308]
[1776695511508,44.89,75606.27,0.0,-0.78394,0.00013,15.24272]
[1776695512359,44.89,75609.14,0.0,-0.78358,0.00013,15.25793]
[1776695513369,44.89,75613.75,0.0,-0.783,0.00013,15.28238]
[1776695514374,44.89,75626.43,0.0,-0.78141,0.00013,15.34969]
[1776695515381,44.89,75626.56,0.0,-0.78139,0.00013,15.35029]
[1776695516388,44.89,75624.67,0.0,-0.78163,0.00013,15.34015]
[1776695517395,44.89,75619.63,0.0,-0.78227,0.00013,15.31329]
[1776695518401,44.89,75617.18,0.0,-0.78258,0.00013,15.30021]
[1776695521423,44.89,75620.6,0.0,-0.78215,0.00013,15.3183]
[1776695522430,44.89,75626.57,0.0,-0.7814,0.00013,15.34996]
[1776695523437,44.89,75630.46,0.0,-0.78091,0.00013,15.37052]
[1776695524444,44.89,75637.15,0.0,-0.78006,0.00013,15.406]
[1776695526683,44.89,75638.24,0.0,-0.77993,0.00013,15.41175]
[1776695526714,44.89,75638.24,0.0,-0.77993,0.00013,15.41175]
[1776695526936,44.89,75638.24,0.0,-0.77993,0.00013,15.41175]
[1776695527034,44.89,75640.06,0.0,-0.7797,0.00013,15.42132]
[1776695527473,44.89,75644.87,0.0,-0.77909,0.00013,15.44677]
[1776695528480,44.89,75647.04,0.0,-0.77881,0.00013,15.45829]
[1776695529487,44.89,75650.27,0.0,-0.7784,0.00013,15.47538]
[1776695531044,44.89,75650.27,0.0,-0.7784,0.00013,15.47538]
[1776695531157,44.89,75650.27,0.0,-0.7784,0.00013,15.47538]
[1776695531186,44.89,75651.43,0.0,-0.77825,0.00013,15.4815]
[1776695531500,44.89,75670.8,0.0,-0.77578,0.00013,15.58362]
[1776695532573,44.89,75670.8,0.0,-0.77578,0.00013,15.58362]
[1776695532616,44.89,75670.8,0.0,-0.77578,0.00013,15.58362]
[1776695532689,44.89,75670.8,0.0,-0.77578,0.00013,15.58362]
[1776695532942,44.89,75670.8,0.0,-0.77578,0.00013,15.58362]
[1776695533018,44.88,75672.81,0.0,-0.77553,0.00013,15.59396]
[1776695537545,44.88,75680.91,0.0,-0.77449,0.00013,15.63646]
[1776695538552,44.88,75683.08,0.0,-0.77421,0.00013,15.64779]
[1776695541761,44.88,75685.65,0.0,-0.77389,0.00013,15.66102]
[1776695542585,44.88,75681.03,0.0,-0.77448,0.00013,15.63669]
[1776695543592,44.88,75670.42,0.0,-0.77584,0.00013,15.58086]
[1776695544599,44.88,75661.88,0.0,-0.77694,0.00013,15.53577]
[1776695546266,44.88,75661.88,0.0,-0.77694,0.00013,15.53577]
[1776695546303,44.88,75652.49,0.0,-0.77814,0.00013,15.48616]
[1776695547256,44.88,75652.49,0.0,-0.77814,0.00013,15.48616]
[1776695547337,44.88,75652.49,0.0,-0.77814,0.00013,15.48616]
[1776695547313,44.88,75644.3,0.0,-0.77918,0.00013,15.4428]
[1776695547582,44.88,75644.3,0.0,-0.77918,0.00013,15.4428]
[1776695547966,44.88,75655.53,0.0,-0.77775,0.00013,15.50215]
[1776695548633,44.88,75664.6,0.0,-0.7766,0.00013,15.54996]
[1776695549639,44.88,75667.5,0.0,-0.77623,0.00013,15.56516]
[1776695550646,44.88,75669.26,0.0,-0.77602,0.00013,15.57355]
[1776695552659,44.87,75665.45,0.0,-0.7766,0.00013,15.54669]
[1776695553667,44.87,75669.07,0.0,-0.77614,0.00013,15.5657]
[1776695555681,44.87,75666.01,0.0,-0.77654,0.00013,15.54941]
[1776695556992,44.87,75666.01,0.0,-0.77654,0.00013,15.54941]
[1776695557695,44.87,75643.43,0.0,-0.77942,0.00013,15.43002]
[1776695558702,44.87,75631.5,0.0,-0.78093,0.00013,15.36681]
[1776695559709,44.87,75621.83,0.0,-0.78215,0.00013,15.3154]
[1776695560719,44.87,75621.43,0.0,-0.7822,0.00013,15.31326]
[1776695562733,44.87,75619.38,0.0,-0.78246,0.00013,15.30233]
[1776695563647,44.87,75619.38,0.0,-0.78246,0.00013,15.30233]
[1776695563764,44.87,75619.38,0.0,-0.78246,0.00013,15.30233]
[1776695564169,44.87,75619.38,0.0,-0.78246,0.00013,15.30233]
[1776695564194,44.87,75619.38,0.0,-0.78246,0.00013,15.30233]
[1776695564235,44.87,75611.98,0.0,-0.7834,0.00013,15.26293]
[1776695564747,44.87,75603.97,0.0,-0.7844,0.00013,15.22022]
[1776695566761,44.87,75607.66,0.0,-0.78393,0.00013,15.24005]
[1776695568279,44.87,75607.66,0.0,-0.78393,0.00013,15.24005]
[1776695568283,44.87,75611.67,0.0,-0.78343,0.00013,15.26159]
[1776695568775,44.87,75614.8,0.0,-0.78303,0.00013,15.27827]
[1776695569929,44.87,75614.8,0.0,-0.78303,0.00013,15.27827]
[1776695570010,44.87,75617.32,0.0,-0.78271,0.00013,15.29176]
[1776695571391,44.87,75617.32,0.0,-0.78271,0.00013,15.29176]
[1776695571416,44.87,75623.94,0.0,-0.78188,0.00013,15.32698]
[1776695571807,44.87,75623.94,0.0,-0.78188,0.00013,15.32698]
[1776695571931,44.87,75623.94,0.0,-0.78188,0.00013,15.32698]
[1776695572016,44.87,75640.5,0.0,-0.77978,0.00013,15.41485]
[1776695572805,44.87,75650.06,0.0,-0.77857,0.00013,15.46553]
[1776695573812,44.87,75652.25,0.0,-0.77828,0.00013,15.4772]
[1776695575338,44.87,75652.25,0.0,-0.77828,0.00013,15.4772]
[1776695575432,44.87,75652.81,0.0,-0.77821,0.00013,15.4802]
[1776695577452,44.87,75652.08,0.0,-0.7783,0.00013,15.47635]
[1776695578847,44.87,75650.03,0.0,-0.77857,0.00013,15.46553]
[1776695579855,44.87,75648.26,0.0,-0.77879,0.00013,15.45619]
[1776695581873,44.87,75644.49,0.0,-0.77927,0.00013,15.43608]
[1776695582880,44.87,75646.45,0.0,-0.77903,0.00013,15.44637]
[1776695585546,44.87,75645.8,0.0,-0.77911,0.00013,15.443]
[1776695585901,44.87,75654.3,0.0,-0.77802,0.00013,15.48797]
[1776695586606,44.87,75654.3,0.0,-0.77802,0.00013,15.48797]
[1776695586688,44.87,75654.3,0.0,-0.77802,0.00013,15.48797]
[1776695586911,44.87,75669.39,0.0,-0.7761,0.00013,15.56758]
[1776695587617,44.87,75669.39,0.0,-0.7761,0.00013,15.56758]
[1776695587916,44.87,75667.29,0.0,-0.77637,0.00013,15.5565]
[1776695588923,44.87,75664.97,0.0,-0.77666,0.00013,15.54426]
[1776695589929,44.87,75666.94,0.0,-0.77641,0.00013,15.55465]
[1776695590937,44.87,75663.53,0.0,-0.77685,0.00013,15.5367]
[1776695591680,44.87,75663.53,0.0,-0.77685,0.00013,15.5367]
[1776695591944,44.87,75659.64,0.0,-0.77734,0.00013,15.51619]
[1776695593958,44.87,75655.61,0.0,-0.77786,0.00013,15.49496]
[1776695596980,44.87,75660.82,0.0,-0.77719,0.00013,15.52236]
[1776695598993,44.87,75658.84,0.0,-0.77745,0.00013,15.51179]
[1776695599950,44.87,75658.84,0.0,-0.77745,0.00013,15.51179]
[1776695600045,44.87,75658.84,0.0,-0.77745,0.00013,15.51179]
[1776695600467,44.87,75658.84,0.0,-0.77745,0.00013,15.51179]
[1776695600146,44.87,75653.1,0.0,-0.77818,0.00013,15.48143]
[1776695601007,44.87,75642.16,0.0,-0.77957,0.00013,15.42356]
[1776695602014,44.87,75639.34,0.0,-0.77994,0.00013,15.40844]
[1776695603023,44.87,75642.52,0.0,-0.77953,0.00013,15.42524]
[1776695603684,44.87,75642.52,0.0,-0.77953,0.00013,15.42524]
[1776695604030,44.87,75648.49,0.0,-0.77877,0.00013,15.45688]
[1776695604506,44.87,75648.49,0.0,-0.77877,0.00013,15.45688]
[1776695605429,44.87,75648.49,0.0,-0.77877,0.00013,15.45688]
[1776695606060,44.87,75648.86,0.0,-0.77873,0.00013,15.45884]
[1776695606126,44.87,75644.43,0.0,-0.77929,0.00013,15.4354]
[1776695607051,44.87,75640.72,0.0,-0.77976,0.00013,15.41568]
[1776695608060,44.87,75637.53,0.0,-0.78017,0.00013,15.39871]
[1776695609066,44.87,75634.01,0.0,-0.78062,0.00013,15.38001]
[1776695612088,44.87,75626.3,0.0,-0.78164,0.00013,15.33401]
[1776695614102,44.87,75623.5,0.0,-0.78199,0.00013,15.31918]
[1776695615109,44.87,75619.74,0.0,-0.78247,0.00013,15.29919]
[1776695616406,44.87,75619.74,0.0,-0.78247,0.00013,15.29919]
[1776695616453,44.87,75619.74,0.0,-0.78247,0.00013,15.29919]
[1776695616442,44.87,75620.18,0.0,-0.78241,0.00013,15.30149]
[1776695617306,44.87,75604.54,0.0,-0.78438,0.00013,15.21811]
[1776695618135,44.86,75602.96,0.0,-0.78458,0.00013,15.20962]
[1776695620924,44.86,75603.76,0.0,-0.78448,0.00013,15.21377]
[1776695620992,44.86,75603.76,0.0,-0.78448,0.00013,15.21377]
[1776695621157,44.86,75599.41,0.0,-0.78503,0.00013,15.19049]
[1776695623171,44.86,75595.64,0.0,-0.7855,0.00013,15.17028]
[1776695626192,44.86,75602.0,0.0,-0.78471,0.00013,15.20427]
[1776695627198,44.86,75605.34,0.0,-0.78429,0.00013,15.22215]
[1776695628959,44.86,75605.16,0.0,-0.78431,0.00013,15.22123]
[1776695629045,44.86,75605.16,0.0,-0.78431,0.00013,15.22128]
[1776695630220,44.86,75601.77,0.0,-0.78473,0.00013,15.20323]
[1776695630736,44.86,75601.77,0.0,-0.78473,0.00013,15.20323]
[1776695630839,44.86,75601.77,0.0,-0.78473,0.00013,15.20323]
[1776695631226,44.86,75596.51,0.0,-0.78539,0.00013,15.17516]
[1776695633413,44.87,75598.35,0.0,-0.78516,0.00013,15.18504]
[1776695635255,44.86,75595.81,0.0,-0.78548,0.00013,15.17141]
[1776695636261,44.86,75593.45,0.0,-0.78577,0.00013,15.15879]
[1776695638988,44.86,75593.34,0.0,-0.78579,0.00013,15.15821]
[1776695639247,44.86,75593.34,0.0,-0.78579,0.00013,15.15821]
[1776695639283,44.86,75585.87,0.0,-0.78672,0.00012,15.11825]
[1776695640290,44.87,75581.25,0.0,-0.78729,0.00012,15.09355]
[1776695641297,44.87,75576.76,0.0,-0.78785,0.00012,15.06955]
[1776695642963,44.87,75575.59,0.0,-0.78799,0.00012,15.06338]
[1776695643371,44.87,75575.59,0.0,-0.78799,0.00012,15.06338]
[1776695643430,44.87,75583.19,0.0,-0.78704,0.00012,15.10422]
[1776695645332,44.87,75584.78,0.0,-0.78684,0.00012,15.11284]
[1776695646339,44.87,75582.18,0.0,-0.78717,0.00012,15.09895]
[1776695648354,44.87,75577.35,0.0,-0.78777,0.00012,15.07317]
[1776695649361,44.87,75573.31,0.0,-0.78827,0.00012,15.05158]
[1776695649550,44.87,75573.31,0.0,-0.78827,0.00012,15.05158]
[1776695651375,44.87,75567.16,0.0,-0.78902,0.00012,15.01877]
[1776695652513,44.87,75567.16,0.0,-0.78902,0.00012,15.01877]
[1776695652382,44.87,75558.47,0.0,-0.7901,0.00012,14.97198]
[1776695653392,44.87,75544.39,0.0,-0.79184,0.00012,14.89601]
[1776695654399,44.87,75533.01,0.0,-0.79324,0.00012,14.8345]
[1776695655375,44.87,75533.01,0.0,-0.79324,0.00012,14.8345]
[1776695655448,44.87,75533.01,0.0,-0.79324,0.00012,14.8345]
[1776695655487,44.87,75533.01,0.0,-0.79324,0.00012,14.8345]
[1776695655499,44.87,75519.57,0.0,-0.79488,0.00012,14.76181]
[1776695656413,44.87,75516.91,0.0,-0.79521,0.00012,14.74747]
[1776695657422,44.87,75522.15,0.0,-0.79457,0.00012,14.77591]
[1776695658429,44.87,75527.24,0.0,-0.79394,0.00012,14.80348]
[1776695659436,44.87,75535.74,0.0,-0.7929,0.00012,14.84941]
[1776695659633,44.87,75535.74,0.0,-0.7929,0.00012,14.84941]
[1776695659811,44.87,75535.74,0.0,-0.7929,0.00012,14.84941]
[1776695660443,44.87,75537.84,0.0,-0.79264,0.00012,14.86078]
[1776695661450,44.87,75532.77,0.0,-0.79327,0.00012,14.83335]
[1776695662457,44.87,75534.61,0.0,-0.79304,0.00012,14.84334]
[1776695663464,44.87,75536.6,0.0,-0.79279,0.00012,14.85417]
[1776695665477,44.87,75528.82,0.0,-0.79374,0.00012,14.81229]
[1776695668499,44.87,75523.98,0.0,-0.79434,0.00012,14.78604]
[1776695671449,44.87,75523.34,0.0,-0.79442,0.00012,14.78245]
[1776695672527,44.87,75526.14,0.0,-0.79412,0.00012,14.79258]
[1776695673534,44.87,75531.19,0.0,-0.79351,0.00012,14.81988]
[1776695674542,44.87,75532.87,0.0,-0.7933,0.00012,14.82892]
[1776695675548,44.87,75531.1,0.0,-0.79352,0.00012,14.81932]
[1776695676065,44.87,75531.1,0.0,-0.79352,0.00012,14.81932]
[1776695676555,44.87,75536.51,0.0,-0.79286,0.00012,14.8485]
[1776695677308,44.87,75536.51,0.0,-0.79286,0.00012,14.8485]
[1776695677365,44.87,75536.51,0.0,-0.79286,0.00012,14.8485]
[1776695677561,44.87,75541.3,0.0,-0.79227,0.00012,14.87442]
[1776695677718,44.87,75541.3,0.0,-0.79227,0.00012,14.87442]
[1776695678323,44.87,75541.3,0.0,-0.79227,0.00012,14.87442]
[1776695678568,44.87,75544.28,0.0,-0.7919,0.00012,14.89046]
[1776695679236,44.87,75544.28,0.0,-0.7919,0.00012,14.89046]
[1776695679576,44.87,75548.22,0.0,-0.79142,0.00012,14.91164]
[1776695683604,44.87,75551.76,0.0,-0.79099,0.00012,14.93039]
[1776695684611,44.87,75550.15,0.0,-0.79119,0.00012,14.92162]
[1776695685617,44.87,75552.45,0.0,-0.79091,0.00012,14.93393]
[1776695687632,44.86,75550.2,0.0,-0.79119,0.00012,14.92162]
[1776695688639,44.86,75540.11,0.0,-0.79244,0.00012,14.86703]
[1776695689645,44.86,75537.02,0.0,-0.79282,0.00012,14.85022]
[1776695690709,44.86,75537.02,0.0,-0.79282,0.00012,14.85022]
[1776695691113,44.86,75537.02,0.0,-0.79282,0.00012,14.85022]
[1776695691567,44.86,75537.02,0.0,-0.79282,0.00012,14.85022]
[1776695691133,44.86,75542.19,0.0,-0.79219,0.00012,14.87801]
[1776695691923,44.86,75542.19,0.0,-0.79219,0.00012,14.87801]
[1776695692019,44.86,75542.19,0.0,-0.79219,0.00012,14.87801]
[1776695692465,44.86,75542.19,0.0,-0.79219,0.00012,14.87801]
[1776695692566,44.86,75545.18,0.0,-0.79182,0.00012,14.89405]
[1776695692671,44.86,75550.08,0.0,-0.79122,0.00012,14.92046]
[1776695693678,44.86,75553.97,0.0,-0.79074,0.00012,14.94134]
[1776695694996,44.86,75553.97,0.0,-0.79074,0.00012,14.94134]
[1776695695021,44.86,75565.83,0.0,-0.78927,0.00012,15.00504]
[1776695695692,44.86,75575.49,0.0,-0.78808,0.00012,15.05674]
[1776695696699,44.86,75576.2,0.0,-0.788,0.00012,15.06033]
[1776695699720,44.86,75572.99,0.0,-0.78841,0.00012,15.04267]
[1776695700727,44.86,75570.13,0.0,-0.78876,0.00012,15.02719]
[1776695703748,44.86,75573.06,0.0,-0.78841,0.00012,15.0424]
[1776695704755,44.85,75575.67,0.0,-0.78809,0.00012,15.05622]
[1776695707563,44.85,75587.88,0.0,-0.78658,0.00012,15.12132]
[1776695708843,44.85,75591.33,0.0,-0.78615,0.00012,15.13962]
[1776695709790,44.85,75586.72,0.0,-0.78673,0.00012,15.11477]
[1776695710797,44.85,75583.91,0.0,-0.78709,0.00012,15.09956]
[1776695711805,44.85,75581.79,0.0,-0.78735,0.00012,15.08807]
[1776695712812,44.85,75576.44,0.0,-0.78802,0.00012,15.05926]
[1776695713819,44.85,75565.89,0.0,-0.78934,0.00012,15.0024]
[1776695714826,44.85,75563.32,0.0,-0.78966,0.00012,14.98844]
[1776695715768,44.85,75563.32,0.0,-0.78966,0.00012,14.98844]
[1776695715832,44.85,75557.92,0.0,-0.79033,0.00012,14.95927]
[1776695716840,44.85,75549.0,0.0,-0.79143,0.00012,14.91114]
[1776695717846,44.85,75547.28,0.0,-0.79165,0.00012,14.90171]
[1776695718854,44.85,75545.52,0.0,-0.79187,0.00012,14.89208]
[1776695720868,44.84,75544.0,0.0,-0.79206,0.00012,14.88362]
[1776695722882,44.84,75538.77,0.0,-0.79271,0.00012,14.85515]
[1776695724253,44.84,75538.77,0.0,-0.79271,0.00012,14.85515]
[1776695724585,44.84,75538.77,0.0,-0.79271,0.00012,14.85515]
[1776695724728,44.84,75538.39,0.0,-0.79276,0.00012,14.85291]
[1776695724913,44.84,75533.11,0.0,-0.79341,0.00012,14.82438]
[1776695725914,44.84,75528.74,0.0,-0.79395,0.00012,14.80058]
[1776695726921,44.84,75527.13,0.0,-0.79415,0.00012,14.79172]
[1776695727928,44.84,75525.18,0.0,-0.79439,0.00012,14.78103]
[1776695728935,44.84,75528.07,0.0,-0.79404,0.00012,14.79654]
[1776695730412,44.84,75531.36,0.0,-0.79364,0.00012,14.81402]
[1776695730949,44.84,75524.79,0.0,-0.79445,0.00012,14.77848]
[1776695731956,44.84,75521.51,0.0,-0.7949,0.00012,14.7555]
[1776695733045,44.84,75521.51,0.0,-0.7949,0.00012,14.7555]
[1776695733206,44.84,75521.51,0.0,-0.7949,0.00012,14.7555]
[1776695733494,44.84,75514.58,0.0,-0.79575,0.00012,14.71772]
[1776695733978,44.84,75502.14,0.0,-0.79726,0.00012,14.65022]
[1776695734986,44.84,75500.59,0.0,-0.79746,0.00012,14.64157]
[1776695735993,44.84,75495.75,0.0,-0.79804,0.00012,14.6152]
[1776695737034,44.84,75495.75,0.0,-0.79804,0.00012,14.6152]
[1776695737103,44.84,75495.47,0.0,-0.79808,0.00012,14.61361]
[1776695739014,44.83,75493.56,0.0,-0.79832,0.00012,14.60303]
[1776695740024,44.83,75488.55,0.0,-0.79892,0.00012,14.57568]
[1776695742036,44.83,75481.5,0.0,-0.79978,0.00012,14.53715]
[1776695743044,44.83,75477.6,0.0,-0.80025,0.00012,14.51587]
[1776695745059,44.83,75476.55,0.0,-0.80037,0.00012,14.51014]
[1776695748025,44.83,75475.79,0.0,-0.80046,0.00012,14.50603]
[1776695748490,44.83,75475.79,0.0,-0.80046,0.00012,14.50603]
[1776695748529,44.83,75473.42,0.0,-0.80075,0.00012,14.49316]
[1776695750094,44.83,75476.54,0.0,-0.80037,0.00012,14.51021]
[1776695751110,44.83,75474.21,0.0,-0.80065,0.00012,14.49755]
[1776695752116,44.83,75480.32,0.0,-0.79992,0.00012,14.53087]
[1776695753123,44.83,75483.75,0.0,-0.7995,0.00012,14.54958]
[1776695754535,44.83,75483.47,0.0,-0.79954,0.00012,14.54802]
[1776695756056,44.83,75484.03,0.0,-0.79947,0.00012,14.55107]
[1776695756556,44.83,75484.03,0.0,-0.79947,0.00012,14.55107]
[1776695758157,44.83,75485.81,0.0,-0.79926,0.00012,14.56065]
[1776695760369,44.83,75487.13,0.0,-0.7991,0.00012,14.56779]
[1776695760451,44.83,75492.1,0.0,-0.7985,0.00012,14.59483]
[1776695761035,44.83,75492.1,0.0,-0.7985,0.00012,14.59483]
[1776695761181,44.83,75494.71,0.0,-0.79818,0.00012,14.60893]
[1776695762188,44.83,75497.68,0.0,-0.79782,0.00012,14.62508]
[1776695763195,44.83,75500.6,0.0,-0.79747,0.00012,14.64081]
[1776695764202,44.83,75505.36,0.0,-0.7969,0.00012,14.66657]
[1776695765550,44.83,75505.36,0.0,-0.7969,0.00012,14.66657]
[1776695765603,44.83,75507.28,0.0,-0.79667,0.00012,14.67687]
[1776695766216,44.83,75514.37,0.0,-0.79581,0.00012,14.71533]
[1776695767223,44.83,75503.03,0.0,-0.79718,0.00012,14.65379]
[1776695768230,44.83,75499.64,0.0,-0.7976,0.00012,14.6351]
[1776695770246,44.83,75501.37,0.0,-0.7974,0.00012,14.64435]
[1776695773268,44.83,75502.82,0.0,-0.79723,0.00012,14.65197]
[1776695774517,44.83,75502.82,0.0,-0.79723,0.00012,14.65197]
[1776695774536,44.83,75502.82,0.0,-0.79723,0.00012,14.65197]
[1776695774618,44.83,75519.07,0.0,-0.79525,0.00012,14.74017]
[1776695775282,44.83,75527.16,0.0,-0.79426,0.00012,14.78391]
[1776695779310,44.83,75524.96,0.0,-0.79454,0.00012,14.77151]
[1776695780483,44.83,75524.96,0.0,-0.79454,0.00012,14.77151]
[1776695780588,44.83,75524.96,0.0,-0.79454,0.00012,14.77151]
[1776695780598,44.83,75527.61,0.0,-0.79422,0.00012,14.78574]
[1776695780698,44.83,75527.61,0.0,-0.79422,0.00012,14.78574]
[1776695781324,44.83,75535.38,0.0,-0.79327,0.00012,14.82763]
[1776695782481,44.83,75535.38,0.0,-0.79327,0.00012,14.82763]
[1776695782511,44.82,75536.86,0.0,-0.79309,0.00012,14.83545]
[1776695783339,44.82,75526.71,0.0,-0.79434,0.00012,14.78035]
[1776695784346,44.82,75522.52,0.0,-0.79486,0.00012,14.75753]
[1776695785353,44.82,75520.01,0.0,-0.79517,0.00012,14.74381]
[1776695786360,44.82,75518.45,0.0,-0.79536,0.00012,14.73527]
[1776695787368,44.82,75512.73,0.0,-0.79606,0.00012,14.70404]
[1776695788375,44.82,75509.34,0.0,-0.79648,0.00012,14.68548]
[1776695788737,44.82,75509.34,0.0,-0.79648,0.00012,14.68548]
[1776695789382,44.82,75505.93,0.0,-0.7969,0.00012,14.66669]
[1776695790389,44.82,75508.23,0.0,-0.79662,0.00012,14.67893]
[1776695791396,44.82,75509.91,0.0,-0.79648,0.00012,14.68273]
[1776695792403,44.82,75506.95,0.0,-0.79684,0.00012,14.66639]
[1776695793416,44.82,75502.36,0.0,-0.7974,0.00012,14.6412]
[1776695794660,44.82,75502.36,0.0,-0.7974,0.00012,14.6412]
[1776695794421,44.81,75507.01,0.0,-0.79685,0.00012,14.66625]
[1776695795429,44.81,75516.04,0.0,-0.79575,0.00012,14.71526]
[1776695796575,44.81,75521.7,0.0,-0.79506,0.00012,14.74589]
[1776695797563,44.81,75517.85,0.0,-0.79553,0.00012,14.72492]
[1776695798449,44.81,75509.86,0.0,-0.79651,0.00012,14.68138]
[1776695799456,44.81,75503.8,0.0,-0.79725,0.00012,14.64833]
[1776695801471,44.81,75506.98,0.0,-0.79687,0.00012,14.66515]
[1776695802478,44.81,75509.38,0.0,-0.79658,0.00012,14.67799]
[1776695803485,44.81,75513.93,0.0,-0.79603,0.00012,14.70255]
[1776695805499,44.81,75512.04,0.0,-0.79627,0.00012,14.69197]
[1776695807513,44.81,75513.97,0.0,-0.79604,0.00012,14.70216]
[1776695809527,44.8,75515.69,0.0,-0.79584,0.00012,14.71119]
[1776695810240,44.8,75515.69,0.0,-0.79584,0.00012,14.71119]
[1776695810505,44.8,75515.69,0.0,-0.79584,0.00012,14.71119]
[1776695810535,44.8,75523.69,0.0,-0.79486,0.00012,14.75453]
[1776695811541,44.8,75527.05,0.0,-0.79446,0.00012,14.77264]
[1776695812549,44.8,75525.43,0.0,-0.79466,0.00012,14.76374]
[1776695814563,44.8,75519.01,0.0,-0.79545,0.00012,14.72861]
[1776695815570,44.8,75515.8,0.0,-0.79584,0.00012,14.71101]
[1776695816577,44.8,75519.66,0.0,-0.79538,0.00012,14.73177]
[1776695817073,44.8,75519.66,0.0,-0.79538,0.00012,14.73177]
[1776695817356,44.8,75519.66,0.0,-0.79538,0.00012,14.73177]
[1776695817584,44.8,75527.36,0.0,-0.79444,0.00012,14.77343]
[1776695818590,44.8,75520.09,0.0,-0.79533,0.00012,14.73391]
[1776695820608,44.8,75522.65,0.0,-0.79503,0.00012,14.7474]
[1776695821334,44.8,75522.65,0.0,-0.79503,0.00012,14.7474]
[1776695821754,44.8,75523.94,0.0,-0.79487,0.00012,14.75417]
[1776695822051,44.8,75523.94,0.0,-0.79487,0.00012,14.75417]
[1776695822460,44.8,75523.94,0.0,-0.79487,0.00012,14.75417]
[1776695822624,44.8,75533.35,0.0,-0.79372,0.00012,14.80504]
[1776695823060,44.8,75533.35,0.0,-0.79372,0.00012,14.80504]
[1776695823631,44.8,75540.16,0.0,-0.79289,0.00012,14.84172]
[1776695824640,44.8,75535.45,0.0,-0.79347,0.00012,14.81604]
[1776695825670,44.8,75535.45,0.0,-0.79347,0.00012,14.81604]
[1776695825647,44.79,75532.14,0.0,-0.79388,0.00012,14.79796]
[1776695826654,44.79,75527.85,0.0,-0.79441,0.00012,14.77457]
[1776695826799,44.79,75527.85,0.0,-0.79441,0.00012,14.77457]
[1776695827622,44.79,75527.85,0.0,-0.79441,0.00012,14.77457]
[1776695827661,44.79,75516.3,0.0,-0.79583,0.00012,14.71171]
[1776695828668,44.79,75511.95,0.0,-0.79636,0.00012,14.68792]
[1776695829440,44.79,75511.95,0.0,-0.79636,0.00012,14.68792]
[1776695831703,44.79,75512.79,0.0,-0.79627,0.00012,14.6922]
[1776695831689,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695831902,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695832103,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695832154,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695832306,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695832365,44.79,75516.57,0.0,-0.79581,0.00012,14.71257]
[1776695832696,44.79,75527.81,0.0,-0.79444,0.00012,14.77347]
[1776695833702,44.79,75531.16,0.0,-0.79403,0.00012,14.79149]
[1776695835596,44.79,75530.16,0.0,-0.79416,0.00012,14.78593]
[1776695835717,44.79,75537.9,0.0,-0.79321,0.00012,14.82769]
[1776695835966,44.79,75537.9,0.0,-0.79321,0.00012,14.82769]
[1776695836724,44.79,75553.12,0.0,-0.79134,0.00012,14.90974]
[1776695837731,44.79,75563.94,0.0,-0.79001,0.00012,14.96781]
[1776695838738,44.79,75568.97,0.0,-0.78939,0.00012,14.99471]
[1776695839745,44.78,75574.78,0.0,-0.78867,0.00012,15.02583]
[1776695841572,44.78,75574.96,0.0,-0.78865,0.00012,15.02662]
[1776695841585,44.78,75574.96,0.0,-0.78866,0.00012,15.02644]
[1776695842477,44.78,75574.96,0.0,-0.78866,0.00012,15.02644]
[1776695842766,44.78,75572.54,0.0,-0.78896,0.00012,15.01325]
[1776695844780,44.78,75576.97,0.0,-0.78842,0.00012,15.03673]
[1776695845787,44.78,75575.46,0.0,-0.78861,0.00012,15.02843]
[1776695847801,44.78,75581.36,0.0,-0.78789,0.00012,15.05979]
[1776695849417,44.78,75581.36,0.0,-0.78789,0.00012,15.05979]
[1776695849424,44.78,75586.03,0.0,-0.78732,0.00012,15.08442]
[1776695849818,44.78,75591.66,0.0,-0.78661,0.00013,15.11463]
[1776695850823,44.78,75596.69,0.0,-0.78599,0.00013,15.14144]
[1776695851830,44.78,75598.36,0.0,-0.78583,0.00013,15.14527]
[1776695854874,44.77,75600.99,0.0,-0.7855,0.00013,15.15909]
[1776695855859,44.77,75594.32,0.0,-0.78634,0.00013,15.12324]
[1776695857872,44.77,75599.13,0.0,-0.78574,0.00013,15.14889]
[1776695858879,44.77,75601.33,0.0,-0.78547,0.00013,15.16057]
[1776695859887,44.77,75603.47,0.0,-0.7852,0.00013,15.17193]
[1776695862907,44.77,75599.96,0.0,-0.78565,0.00013,15.15274]
[1776695866525,44.77,75597.98,0.0,-0.78592,0.00013,15.14148]
[1776695866935,44.77,75595.7,0.0,-0.7862,0.00013,15.12926]
[1776695868950,44.77,75602.14,0.0,-0.7854,0.00013,15.16345]
[1776695869957,44.77,75600.34,0.0,-0.78563,0.00013,15.15361]
[1776695870964,44.76,75598.38,0.0,-0.78589,0.00013,15.14293]
[1776695871971,44.76,75592.13,0.0,-0.78667,0.00013,15.10924]
[1776695872978,44.76,75590.56,0.0,-0.78687,0.00013,15.10057]
[1776695874466,44.76,75590.56,0.0,-0.78687,0.00013,15.10057]
[1776695874650,44.76,75590.77,0.0,-0.78686,0.00013,15.10121]
[1776695874995,44.76,75594.57,0.0,-0.78638,0.00013,15.1216]
[1776695876004,44.76,75597.19,0.0,-0.78606,0.00013,15.1354]
[1776695878016,44.76,75595.06,0.0,-0.78634,0.00013,15.12352]
[1776695879023,44.76,75592.92,0.0,-0.78661,0.00013,15.11186]
[1776695880030,44.76,75596.46,0.0,-0.78617,0.00013,15.13068]
[1776695880935,44.76,75596.46,0.0,-0.78617,0.00013,15.13068]
[1776695881037,44.75,75590.12,0.0,-0.78697,0.00013,15.09648]
[1776695882045,44.75,75586.04,0.0,-0.78749,0.00012,15.07431]
[1776695884059,44.75,75576.11,0.0,-0.78874,0.00012,15.02044]
[1776695885066,44.75,75567.32,0.0,-0.78983,0.00012,14.97291]
[1776695886075,44.75,75565.05,0.0,-0.79012,0.00012,14.96055]
[1776695887081,44.75,75562.14,0.0,-0.79048,0.00012,14.94463]
[1776695888088,44.75,75565.69,0.0,-0.79005,0.00012,14.96349]
[1776695890102,44.75,75563.42,0.0,-0.79034,0.00012,14.95071]
[1776695893035,44.74,75562.91,0.0,-0.79041,0.00012,14.94772]
[1776695893198,44.74,75562.91,0.0,-0.79041,0.00012,14.94772]
[1776695893231,44.74,75556.85,0.0,-0.79117,0.00012,14.91489]
[1776695894131,44.74,75552.4,0.0,-0.79172,0.00012,14.89068]
[1776695895138,44.74,75548.83,0.0,-0.79216,0.00012,14.87124]
[1776695896145,44.74,75544.28,0.0,-0.79273,0.00012,14.84647]
[1776695897152,44.74,75536.65,0.0,-0.79367,0.00012,14.80495]
[1776695900173,44.74,75535.2,0.0,-0.79386,0.00012,14.79663]
[1776695902187,44.74,75538.51,0.0,-0.79346,0.00012,14.81427]
[1776695903194,44.74,75544.72,0.0,-0.7927,0.00012,14.84775]
[1776695905371,44.74,75552.84,0.0,-0.79171,0.00012,14.89132]
[1776695906215,44.74,75555.62,0.0,-0.79136,0.00012,14.90634]
[1776695907222,44.73,75542.88,0.0,-0.79294,0.00012,14.83725]
[1776695909236,44.73,75543.72,0.0,-0.79285,0.00012,14.84134]
[1776695910243,44.73,75546.33,0.0,-0.79253,0.00012,14.85527]
[1776695911664,44.73,75552.25,0.0,-0.79185,0.00012,14.88214]
[1776695912265,44.73,75556.15,0.0,-0.79137,0.00012,14.9031]
[1776695913270,44.73,75567.97,0.0,-0.78991,0.00012,14.96676]
[1776695915284,44.73,75566.84,0.0,-0.79006,0.00012,14.96047]
[1776695916726,44.73,75561.72,0.0,-0.7907,0.00012,14.93262]
[1776695917298,44.73,75559.01,0.0,-0.79103,0.00012,14.91798]
[1776695918477,44.73,75563.16,0.0,-0.79052,0.00012,14.94026]
[1776695921326,44.73,75557.95,0.0,-0.79117,0.00012,14.91194]
[1776695922333,44.73,75562.38,0.0,-0.79062,0.00012,14.93575]
[1776695923340,44.73,75559.39,0.0,-0.791,0.00012,14.91943]
[1776695924346,44.72,75556.38,0.0,-0.79138,0.00012,14.90297]
[1776695925720,44.72,75554.38,0.0,-0.79163,0.00012,14.89182]
[1776695926361,44.72,75540.58,0.0,-0.79333,0.00012,14.81713]
[1776695928374,44.72,75546.39,0.0,-0.79262,0.00012,14.84839]
[1776695929382,44.72,75556.14,0.0,-0.79142,0.00012,14.90107]
[1776695930389,44.72,75557.73,0.0,-0.79123,0.00012,14.90956]
[1776695931396,44.72,75565.79,0.0,-0.79023,0.00012,14.95293]
[1776695932403,44.72,75568.97,0.0,-0.78984,0.00012,14.96992]
[1776695933526,44.72,75569.25,0.0,-0.78981,0.00012,14.97122]
[1776695936431,44.72,75565.1,0.0,-0.79033,0.00012,14.94846]
[1776695937438,44.72,75567.28,0.0,-0.79006,0.00012,14.96022]
[1776695938444,44.72,75568.88,0.0,-0.78987,0.00012,14.96866]
[1776695939452,44.72,75564.53,0.0,-0.79041,0.00012,14.94519]
[1776695940768,44.72,75556.03,0.0,-0.79147,0.00012,14.89903]
[1776695941466,44.72,75554.27,0.0,-0.79169,0.00012,14.88937]
[1776695942473,44.72,75542.85,0.0,-0.7931,0.00012,14.82756]
[1776695943480,44.71,75536.57,0.0,-0.79388,0.00012,14.79312]
[1776695944487,44.71,75534.4,0.0,-0.79415,0.00012,14.78123]
[1776695946164,44.71,75534.14,0.0,-0.79418,0.00012,14.77971]
[1776695946501,44.71,75528.69,0.0,-0.79485,0.00012,14.75003]
[1776695947508,44.71,75522.66,0.0,-0.79559,0.00012,14.7172]
[1776695948515,44.71,75524.32,0.0,-0.79539,0.00012,14.72619]
[1776695949522,44.71,75522.28,0.0,-0.79564,0.00012,14.71506]
[1776695950529,44.71,75520.66,0.0,-0.79584,0.00012,14.70622]
[1776695951536,44.71,75517.57,0.0,-0.79622,0.00012,14.68939]
[1776695954557,44.71,75519.17,0.0,-0.79602,0.00012,14.69806]
[1776695956673,44.71,75520.42,0.0,-0.79587,0.00012,14.70484]
[1776695956700,44.71,75522.32,0.0,-0.79564,0.00012,14.71514]
[1776695957186,44.71,75522.32,0.0,-0.79564,0.00012,14.71514]
[1776695957578,44.71,75525.52,0.0,-0.79525,0.00012,14.73248]
[1776695960598,44.71,75524.02,0.0,-0.79544,0.00012,14.72416]
[1776695961606,44.71,75522.13,0.0,-0.79567,0.00012,14.71384]
[1776695964341,44.71,75522.58,0.0,-0.79562,0.00012,14.71621]
[1776695964627,44.71,75525.21,0.0,-0.79529,0.00012,14.73046]
[1776695966808,44.71,75526.43,0.0,-0.79515,0.00012,14.73703]
[1776695966877,44.71,75529.01,0.0,-0.79483,0.00012,14.75098]
[1776695967648,44.71,75526.23,0.0,-0.79517,0.00012,14.7358]
[1776695968655,44.71,75523.64,0.0,-0.79549,0.00012,14.72166]
[1776695969870,44.71,75523.64,0.0,-0.79549,0.00012,14.72166]
[1776695969662,44.71,75525.72,0.0,-0.79524,0.00012,14.73291]
[1776695970839,44.71,75525.72,0.0,-0.79524,0.00012,14.73291]
[1776695972893,44.71,75524.98,0.0,-0.79538,0.00012,14.72369]
[1776695972685,44.71,75518.52,0.0,-0.79617,0.00012,14.68852]
[1776695972967,44.71,75518.52,0.0,-0.79617,0.00012,14.68852]
[1776695973584,44.71,75518.52,0.0,-0.79617,0.00012,14.68852]
[1776695973691,44.71,75512.39,0.0,-0.79693,0.00012,14.65491]
[1776695974903,44.71,75512.39,0.0,-0.79693,0.00012,14.65491]
[1776695974698,44.7,75506.84,0.0,-0.79761,0.00012,14.62446]
[1776695975704,44.7,75509.83,0.0,-0.79725,0.00012,14.64056]
[1776695976714,44.7,75507.0,0.0,-0.7976,0.00012,14.62494]
[1776695977252,44.7,75507.0,0.0,-0.7976,0.00012,14.62494]
[1776695977751,44.7,75504.47,0.0,-0.79791,0.00012,14.61097]
[1776695979755,44.7,75507.99,0.0,-0.79749,0.00012,14.62982]
[1776695980762,44.7,75510.33,0.0,-0.79721,0.00012,14.64238]
[1776695982776,44.7,75506.93,0.0,-0.79763,0.00012,14.62347]
[1776695983221,44.7,75506.93,0.0,-0.79763,0.00012,14.62347]
[1776695983782,44.7,75511.68,0.0,-0.79706,0.00012,14.64918]
[1776695984790,44.7,75519.07,0.0,-0.79616,0.00012,14.6892]
[1776695985797,44.7,75522.98,0.0,-0.79569,0.00012,14.71034]
[1776695986804,44.7,75520.31,0.0,-0.79601,0.00012,14.69567]
[1776695987811,44.7,75525.3,0.0,-0.7954,0.00012,14.7228]
[1776695988818,44.7,75528.89,0.0,-0.79497,0.00012,14.74227]
[1776695989829,44.7,75533.03,0.0,-0.79446,0.00012,14.76469]
[1776695991843,44.69,75527.29,0.0,-0.79517,0.00012,14.73333]
[1776695992850,44.69,75519.02,0.0,-0.79618,0.00012,14.68831]
[1776695993857,44.69,75502.25,0.0,-0.79823,0.00012,14.59672]
[1776695994864,44.69,75497.99,0.0,-0.79875,0.00012,14.57334]
[1776695997885,44.69,75505.24,0.0,-0.79788,0.00012,14.61255]
[1776695998894,44.69,75507.97,0.0,-0.79755,0.00012,14.62727]
[1776695999901,44.69,75504.84,0.0,-0.79793,0.00012,14.61003]
[1776696000907,44.69,75501.61,0.0,-0.79833,0.00012,14.59226]
[1776696001915,44.69,75499.18,0.0,-0.79863,0.00012,14.57886]
[1776696002922,44.69,75496.88,0.0,-0.79891,0.00012,14.56619]
[1776696007959,44.69,75496.79,0.0,-0.79893,0.00012,14.56515]
[1776696010200,44.69,75496.92,0.0,-0.79892,0.00012,14.56576]
[1776696010297,44.69,75488.23,0.0,-0.79997,0.00012,14.51818]
[1776696010991,44.68,75478.91,0.0,-0.8011,0.00012,14.46717]
[1776696011998,44.68,75473.55,0.0,-0.80175,0.00012,14.43771]
[1776696014667,44.68,75472.31,0.0,-0.8019,0.00012,14.43083]
[1776696014720,44.68,75475.85,0.0,-0.80148,0.00012,14.45002]
[1776696015019,44.68,75488.49,0.0,-0.79995,0.00012,14.51916]
[1776696016029,44.68,75497.35,0.0,-0.79888,0.00012,14.56747]
[1776696017036,44.68,75495.78,0.0,-0.79907,0.00012,14.55879]
[1776696019050,44.68,75491.57,0.0,-0.79959,0.00012,14.5356]
[1776696020941,44.68,75491.57,0.0,-0.79959,0.00012,14.5356]
[1776696020942,44.68,75488.65,0.0,-0.79994,0.00012,14.51946]
[1776696021571,44.68,75488.65,0.0,-0.79994,0.00012,14.51946]
[1776696021912,44.68,75488.65,0.0,-0.79994,0.00012,14.51946]
[1776696021670,44.68,75479.6,0.0,-0.80104,0.00012,14.46995]
[1776696022070,44.68,75477.45,0.0,-0.8013,0.00012,14.45819]
[1776696024092,44.68,75474.77,0.0,-0.80162,0.00012,14.44337]
[1776696026651,44.68,75471.34,0.0,-0.80205,0.00012,14.42394]
[1776696027036,44.68,75471.34,0.0,-0.80205,0.00012,14.42394]
[1776696027201,44.68,75471.34,0.0,-0.80205,0.00012,14.42394]
[1776696027437,44.68,75471.34,0.0,-0.80205,0.00012,14.42394]
[1776696027467,44.68,75463.18,0.0,-0.80303,0.00012,14.37922]
[1776696028116,44.68,75454.8,0.0,-0.80403,0.00012,14.33309]
[1776696029376,44.68,75448.15,0.0,-0.80483,0.00012,14.29648]
[1776696030134,44.68,75446.53,0.0,-0.80502,0.00012,14.28753]
[1776696031732,44.68,75446.53,0.0,-0.80502,0.00012,14.28753]
[1776696031783,44.68,75444.92,0.0,-0.80527,0.00012,14.27338]
[1776696032715,44.68,75444.92,0.0,-0.80527,0.00012,14.27338]
[1776696032740,44.68,75444.92,0.0,-0.80527,0.00012,14.27338]
[1776696032793,44.68,75435.06,0.0,-0.80644,0.00012,14.21916]
[1776696033157,44.68,75425.97,0.0,-0.80752,0.00012,14.16911]
[1776696034161,44.68,75422.98,0.0,-0.80787,0.00012,14.15269]
[1776696035168,44.68,75425.05,0.0,-0.80762,0.00012,14.16416]
[1776696037182,44.68,75426.19,0.0,-0.80749,0.00012,14.17041]
[1776696038189,44.68,75428.08,0.0,-0.80727,0.00012,14.1808]
[1776696039697,44.68,75428.08,0.0,-0.80727,0.00012,14.1808]
[1776696039758,44.68,75428.01,0.0,-0.80728,0.00012,14.18035]
[1776696041142,44.68,75427.09,0.0,-0.80739,0.00012,14.17525]
[1776696041195,44.68,75427.09,0.0,-0.80739,0.00012,14.17525]
[1776696041437,44.68,75427.09,0.0,-0.80739,0.00012,14.17525]
[1776696041710,44.68,75419.8,0.0,-0.80825,0.00012,14.13511]
[1776696042785,44.67,75421.69,0.0,-0.80802,0.00012,14.14547]
[1776696043718,44.67,75421.69,0.0,-0.80802,0.00012,14.14547]
[1776696043809,44.67,75420.93,0.0,-0.80811,0.00012,14.14122]
[1776696044231,44.67,75425.17,0.0,-0.80761,0.00012,14.16458]
[1776696045233,44.67,75425.17,0.0,-0.80761,0.00012,14.16458]
[1776696045928,44.67,75425.17,0.0,-0.80761,0.00012,14.16458]
[1776696045932,44.67,75427.86,0.0,-0.8073,0.00012,14.17926]
[1776696046048,44.67,75427.86,0.0,-0.8073,0.00012,14.17926]
[1776696046157,44.67,75427.86,0.0,-0.8073,0.00012,14.17926]
[1776696046248,44.67,75430.3,0.0,-0.80701,0.00012,14.19269]
[1776696047812,44.67,75430.3,0.0,-0.80701,0.00012,14.19269]
[1776696047907,44.67,75432.13,0.0,-0.8068,0.00012,14.20257]
[1776696048166,44.67,75432.13,0.0,-0.8068,0.00012,14.20257]
[1776696048601,44.67,75432.13,0.0,-0.8068,0.00012,14.20257]
[1776696048666,44.67,75428.41,0.0,-0.80724,0.00012,14.18202]
[1776696049355,44.67,75428.41,0.0,-0.80724,0.00012,14.18202]
[1776696049724,44.67,75428.41,0.0,-0.80724,0.00012,14.18202]
[1776696049779,44.67,75428.41,0.0,-0.80724,0.00012,14.18202]
[1776696049880,44.67,75422.61,0.0,-0.80793,0.00012,14.15003]
[1776696050333,44.67,75422.61,0.0,-0.80793,0.00012,14.15003]
[1776696050354,44.67,75410.18,0.0,-0.80939,0.00012,14.08151]
[1776696051292,44.67,75397.04,0.0,-0.81093,0.00012,14.00897]
[1776696052299,44.67,75394.16,0.0,-0.81127,0.00012,13.99318]
[1776696053680,44.67,75389.4,0.0,-0.81182,0.00012,13.96686]
[1776696054177,44.67,75389.4,0.0,-0.81182,0.00012,13.96686]
[1776696054216,44.67,75389.4,0.0,-0.81182,0.00012,13.96686]
[1776696055059,44.67,75389.4,0.0,-0.81182,0.00012,13.96686]
[1776696054317,44.67,75382.24,0.0,-0.81266,0.00012,13.92721]
[1776696055178,44.67,75382.24,0.0,-0.81266,0.00012,13.92721]
[1776696055326,44.67,75369.69,0.0,-0.81411,0.00012,13.85777]
[1776696056334,44.67,75363.67,0.0,-0.81481,0.00012,13.82442]
[1776696057341,44.67,75367.19,0.0,-0.8144,0.00012,13.84397]
[1776696058948,44.67,75367.19,0.0,-0.8144,0.00012,13.84397]
[1776696059355,44.67,75363.88,0.0,-0.81478,0.00012,13.82568]
[1776696061369,44.67,75357.69,0.0,-0.8155,0.00012,13.79146]
[1776696062404,44.67,75352.3,0.0,-0.81611,0.00012,13.76167]
[1776696063232,44.67,75352.3,0.0,-0.81611,0.00012,13.76167]
[1776696063376,44.67,75352.3,0.0,-0.81611,0.00012,13.76167]
[1776696063574,44.67,75352.3,0.0,-0.81611,0.00012,13.76167]
[1776696063690,44.67,75314.0,0.0,-0.82049,0.00011,13.54905]
[1776696064404,44.67,75294.41,0.0,-0.8227,0.00011,13.44007]
[1776696065412,44.67,75279.76,0.0,-0.82434,0.00011,13.35861]
[1776696066316,44.67,75279.76,0.0,-0.82434,0.00011,13.35861]
[1776696066690,44.67,75279.76,0.0,-0.82434,0.00011,13.35861]
[1776696066747,44.67,75261.85,0.0,-0.82634,0.00011,13.25891]
[1776696067555,44.67,75261.85,0.0,-0.82634,0.00011,13.25891]
[1776696067738,44.67,75261.32,0.0,-0.8264,0.00011,13.25598]
[1776696068260,44.67,75261.32,0.0,-0.8264,0.00011,13.25598]
[1776696068570,44.67,75261.32,0.0,-0.8264,0.00011,13.25598]
[1776696068650,44.67,75265.78,0.0,-0.8259,0.00011,13.28084]
[1776696069446,44.68,75253.12,0.0,-0.8273,0.00011,13.21043]
[1776696070520,44.68,75253.12,0.0,-0.8273,0.00011,13.21043]
[1776696070639,44.68,75253.12,0.0,-0.8273,0.00011,13.21043]
[1776696070728,44.68,75257.74,0.0,-0.82679,0.00011,13.23626]
[1776696071175,44.68,75257.74,0.0,-0.82679,0.00011,13.23626]
[1776696072035,44.68,75257.74,0.0,-0.82679,0.00011,13.23626]
[1776696071458,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696072196,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696072248,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696072278,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696072556,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696072982,44.68,75281.04,0.0,-0.82419,0.00011,13.36625]
[1776696073013,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073137,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073205,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073256,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073296,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073649,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696074012,44.68,75289.44,0.0,-0.82324,0.00011,13.41318]
[1776696073876,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074148,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074208,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074368,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074683,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074760,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696074955,44.68,75275.42,0.0,-0.82482,0.00011,13.33508]
[1776696075009,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075227,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075328,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075400,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075606,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075653,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075670,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075738,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075953,44.68,75258.8,0.0,-0.82666,0.00011,13.24254]
[1776696075962,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076385,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076451,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076458,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076484,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076630,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076677,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696076735,44.68,75262.84,0.0,-0.82621,0.00011,13.26521]
[1776696077469,44.68,75261.16,0.0,-0.8264,0.00011,13.25599]
[1776696077607,44.68,75261.16,0.0,-0.8264,0.00011,13.25599]
[1776696077627,44.68,75261.16,0.0,-0.8264,0.00011,13.25599]
[1776696077711,44.68,75261.16,0.0,-0.8264,0.00011,13.25599]
[1776696077734,44.68,75269.44,0.0,-0.82547,0.00011,13.30227]
[1776696078367,44.68,75269.44,0.0,-0.82547,0.00011,13.30227]
[1776696078459,44.68,75269.44,0.0,-0.82547,0.00011,13.30227]
[1776696078529,44.68,75263.85,0.0,-0.82609,0.00011,13.27113]
[1776696079536,44.68,75269.9,0.0,-0.82542,0.00011,13.30506]
[1776696080543,44.68,75280.68,0.0,-0.82421,0.00011,13.36509]
[1776696081554,44.68,75287.37,0.0,-0.82346,0.00011,13.40263]
[1776696082562,44.68,75303.03,0.0,-0.82169,0.00011,13.48975]
[1776696083569,44.68,75303.53,0.0,-0.82163,0.00011,13.49283]
[1776696084305,44.68,75303.53,0.0,-0.82163,0.00011,13.49283]
[1776696084450,44.68,75303.53,0.0,-0.82163,0.00011,13.49283]
[1776696085058,44.68,75303.53,0.0,-0.82163,0.00011,13.49283]
[1776696084576,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085205,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085343,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085369,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085404,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085452,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085463,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085720,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696085995,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696086064,44.68,75306.21,0.0,-0.82133,0.00011,13.50773]
[1776696086199,44.68,75309.25,0.0,-0.82098,0.00011,13.52492]
[1776696086363,44.68,75309.25,0.0,-0.82098,0.00011,13.52492]
[1776696086458,44.68,75309.25,0.0,-0.82098,0.00011,13.52492]
[1776696086487,44.68,75309.25,0.0,-0.82098,0.00011,13.52492]
[1776696086725,44.68,75309.25,0.0,-0.82098,0.00011,13.52492]
[1776696087070,44.68,75302.51,0.0,-0.82174,0.00011,13.48756]
[1776696088098,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088278,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088640,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088705,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088709,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088896,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696088957,44.68,75299.8,0.0,-0.82204,0.00011,13.47264]
[1776696089007,44.68,75277.16,0.0,-0.82458,0.00011,13.34653]
[1776696089611,44.68,75271.29,0.0,-0.82524,0.00011,13.31387]
[1776696090622,44.68,75259.19,0.0,-0.82659,0.00011,13.24647]
[1776696091631,44.68,75252.51,0.0,-0.82737,0.00011,13.20421]
[1776696092635,44.68,75257.96,0.0,-0.82677,0.00011,13.2348]
[1776696096675,44.69,75250.52,0.0,-0.82758,0.00011,13.19368]
[1776696097687,44.69,75256.3,0.0,-0.82694,0.00011,13.22606]
[1776696098692,44.69,75262.66,0.0,-0.82623,0.00011,13.26172]
[1776696100753,44.69,75266.88,0.0,-0.82576,0.00011,13.28541]
[1776696101758,44.69,75270.41,0.0,-0.82536,0.00011,13.30507]
[1776696102765,44.69,75275.76,0.0,-0.82476,0.00011,13.33506]
[1776696104779,44.69,75269.02,0.0,-0.82551,0.00011,13.29763]
[1776696105786,44.69,75263.63,0.0,-0.82611,0.00011,13.26771]
[1776696107800,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108679,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108763,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108816,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108838,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108852,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696108945,44.69,75267.18,0.0,-0.82571,0.00011,13.28774]
[1776696109043,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109689,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109726,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109760,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109838,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109863,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109911,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109950,44.69,75267.93,0.0,-0.82562,0.00011,13.29202]
[1776696109961,44.69,75263.02,0.0,-0.82617,0.00011,13.26478]
[1776696110466,44.69,75263.02,0.0,-0.82617,0.00011,13.26478]
[1776696112206,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112291,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112444,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112716,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112869,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112944,44.69,75261.09,0.0,-0.82638,0.00011,13.2543]
[1776696112969,44.69,75250.99,0.0,-0.82749,0.00011,13.19817]
[1776696113345,44.69,75250.99,0.0,-0.82749,0.00011,13.19817]
[1776696113850,44.69,75248.84,0.0,-0.82773,0.00011,13.18626]
[1776696114857,44.69,75253.59,0.0,-0.8272,0.00011,13.21281]
[1776696116874,44.69,75248.0,0.0,-0.82781,0.00011,13.18208]
[1776696118249,44.7,75245.8,0.0,-0.82805,0.00011,13.17007]
[1776696118435,44.7,75245.8,0.0,-0.82805,0.00011,13.17007]
[1776696121914,44.7,75253.44,0.0,-0.82718,0.00011,13.21375]
[1776696122951,44.7,75269.63,0.0,-0.82538,0.00011,13.30414]
[1776696123927,44.7,75288.84,0.0,-0.82323,0.00011,13.41122]
[1776696124934,44.7,75293.56,0.0,-0.8227,0.00011,13.43751]
[1776696125941,44.7,75298.42,0.0,-0.82215,0.00011,13.46467]
[1776696130979,44.7,75300.66,0.0,-0.82188,0.00011,13.47761]
[1776696135008,44.7,75303.61,0.0,-0.82154,0.00011,13.49433]
[1776696136016,44.71,75306.92,0.0,-0.82117,0.00011,13.51279]
[1776696140050,44.71,75302.28,0.0,-0.82169,0.00011,13.48711]
[1776696140428,44.71,75302.28,0.0,-0.82169,0.00011,13.48711]
[1776696141056,44.71,75275.89,0.0,-0.82465,0.00011,13.34032]
[1776696142063,44.71,75271.72,0.0,-0.82512,0.00011,13.31705]
[1776696143073,44.71,75276.95,0.0,-0.82454,0.00011,13.34612]
[1776696144079,44.7,75283.32,0.0,-0.82383,0.00011,13.38149]
[1776696144416,44.7,75283.32,0.0,-0.82383,0.00011,13.38149]
[1776696145086,44.7,75292.76,0.0,-0.82277,0.00011,13.43387]
[1776696146093,44.7,75295.5,0.0,-0.82246,0.00011,13.44892]
[1776696148107,44.7,75291.71,0.0,-0.82289,0.00011,13.42769]
[1776696151129,44.7,75283.6,0.0,-0.82386,0.00011,13.3772]
[1776696152136,44.7,75293.19,0.0,-0.82279,0.00011,13.43042]
[1776696153144,44.7,75295.2,0.0,-0.82256,0.00011,13.4414]
[1776696154150,44.7,75290.66,0.0,-0.82308,0.00011,13.416]
[1776696158178,44.7,75286.83,0.0,-0.82352,0.00011,13.39421]
[1776696159185,44.7,75289.89,0.0,-0.82318,0.00011,13.41109]
[1776696164220,44.69,75294.98,0.0,-0.82262,0.00011,13.43857]
[1776696165226,44.69,75301.54,0.0,-0.82189,0.00011,13.47484]
[1776696169255,44.69,75306.63,0.0,-0.82132,0.00011,13.50276]
[1776696170262,44.69,75310.37,0.0,-0.8209,0.00011,13.52345]
[1776696172281,44.69,75308.94,0.0,-0.82107,0.00011,13.51521]
[1776696174293,44.69,75317.07,0.0,-0.82015,0.00011,13.56008]
[1776696175300,44.69,75320.84,0.0,-0.81973,0.00011,13.58088]
[1776696176307,44.69,75322.26,0.0,-0.81957,0.00011,13.58856]
[1776696178339,44.69,75323.53,0.0,-0.81944,0.00011,13.59514]
[1776696178431,44.69,75325.3,0.0,-0.81923,0.00011,13.60497]
[1776696179328,44.69,75328.39,0.0,-0.81888,0.00011,13.62202]
[1776696180227,44.69,75328.39,0.0,-0.81888,0.00011,13.62202]
[1776696180335,44.69,75326.93,0.0,-0.81905,0.00011,13.61379]
[1776696184365,44.68,75318.85,0.0,-0.81998,0.00011,13.56838]
[1776696189401,44.68,75316.94,0.0,-0.82021,0.00011,13.55729]
[1776696194436,44.68,75311.8,0.0,-0.82081,0.00011,13.52775]
[1776696195443,44.68,75315.63,0.0,-0.82039,0.00011,13.54868]
[1776696196452,44.68,75321.4,0.0,-0.81974,0.00011,13.58041]
[1776696197459,44.67,75314.83,0.0,-0.8205,0.00011,13.5433]
[1776696199473,44.67,75300.17,0.0,-0.82216,0.00011,13.46143]
[1776696200479,44.67,75287.45,0.0,-0.82361,0.00011,13.39003]
[1776696201487,44.67,75294.74,0.0,-0.82279,0.00011,13.43044]
[1776696202989,44.67,75294.74,0.0,-0.82279,0.00011,13.43044]
[1776696203078,44.67,75295.15,0.0,-0.82275,0.00011,13.43251]
[1776696204727,44.67,75295.5,0.0,-0.82271,0.00011,13.43423]
[1776696204733,44.67,75290.1,0.0,-0.82333,0.00011,13.40395]
[1776696205515,44.67,75286.6,0.0,-0.82372,0.00011,13.38427]
[1776696210551,44.66,75288.19,0.0,-0.82356,0.00011,13.39232]
[1776696211558,44.66,75299.96,0.0,-0.82229,0.00011,13.45256]
[1776696212565,44.66,75309.26,0.0,-0.82125,0.00011,13.50405]
[1776696213572,44.66,75311.39,0.0,-0.82101,0.00011,13.5156]
[1776696214601,44.66,75311.39,0.0,-0.82101,0.00011,13.5156]
[1776696214791,44.66,75311.39,0.0,-0.82101,0.00011,13.5156]
[1776696214951,44.66,75311.39,0.0,-0.82101,0.00011,13.5156]
[1776696215050,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215607,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215645,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215710,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215772,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215804,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215831,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215954,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696215981,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696216201,44.66,75303.26,0.0,-0.82194,0.00011,13.47006]
[1776696216050,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696216656,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696216695,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696216716,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696216778,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696216956,44.66,75300.4,0.0,-0.82226,0.00011,13.45388]
[1776696217002,44.66,75296.61,0.0,-0.8227,0.00011,13.43254]
[1776696217997,44.66,75296.61,0.0,-0.8227,0.00011,13.43254]
[1776696218107,44.66,75296.61,0.0,-0.8227,0.00011,13.43254]
[1776696218148,44.66,75296.61,0.0,-0.8227,0.00011,13.43254]
[1776696218216,44.66,75296.61,0.0,-0.8227,0.00011,13.43254]
[1776696218209,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218381,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218665,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218706,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218816,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218885,44.66,75293.04,0.0,-0.8231,0.00011,13.41244]
[1776696218935,44.66,75294.16,0.0,-0.82298,0.00011,13.41848]
[1776696220205,44.66,75294.16,0.0,-0.82298,0.00011,13.41848]
[1776696220369,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696220458,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696220566,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696220705,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696220742,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696220958,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221061,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221100,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221182,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221211,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221233,44.65,75294.2,0.0,-0.82298,0.00011,13.41849]
[1776696221159,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221351,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221445,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221455,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221566,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221698,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221755,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221886,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696221962,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696222018,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696222087,44.65,75296.21,0.0,-0.82276,0.00011,13.42948]
[1776696222130,44.65,75297.33,0.0,-0.82264,0.00011,13.4355]
[1776696222331,44.65,75297.33,0.0,-0.82264,0.00011,13.4355]
[1776696222579,44.65,75297.33,0.0,-0.82264,0.00011,13.4355]
[1776696222701,44.65,75297.33,0.0,-0.82264,0.00011,13.4355]
[1776696222775,44.65,75309.95,0.0,-0.82121,0.00011,13.50569]
[1776696223644,44.65,75317.62,0.0,-0.82034,0.00011,13.54833]
[1776696224652,44.65,75320.44,0.0,-0.82003,0.00011,13.56395]
[1776696225659,44.65,75332.66,0.0,-0.81863,0.00011,13.63178]
[1776696226666,44.65,75336.64,0.0,-0.81818,0.00011,13.65372]
[1776696230694,44.65,75334.21,0.0,-0.81846,0.00011,13.64006]
[1776696232708,44.65,75336.54,0.0,-0.8182,0.00011,13.65294]
[1776696236736,44.65,75332.08,0.0,-0.81871,0.00011,13.62799]
[1776696238750,44.65,75335.13,0.0,-0.81837,0.00011,13.64463]
[1776696239757,44.65,75339.21,0.0,-0.81791,0.00011,13.66721]
[1776696240764,44.65,75342.37,0.0,-0.81755,0.00011,13.68465]
[1776696242794,44.65,75336.46,0.0,-0.81823,0.00011,13.65149]
[1776696243279,44.65,75336.46,0.0,-0.81823,0.00011,13.65149]
[1776696243440,44.65,75336.46,0.0,-0.81823,0.00011,13.65149]
[1776696243800,44.65,75331.84,0.0,-0.81876,0.00011,13.62564]
[1776696246821,44.64,75337.07,0.0,-0.81817,0.00011,13.65422]
[1776696251856,44.64,75342.47,0.0,-0.81757,0.00011,13.68347]
[1776696256891,44.64,75346.65,0.0,-0.8171,0.00011,13.70615]
[1776696257898,44.64,75361.18,0.0,-0.81543,0.00012,13.78663]
[1776696258905,44.64,75360.37,0.0,-0.81553,0.00012,13.78195]
[1776696259912,44.64,75362.64,0.0,-0.81527,0.00012,13.79445]
[1776696260919,44.64,75370.79,0.0,-0.81433,0.00012,13.83953]
[1776696261927,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262484,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262533,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262630,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262706,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262711,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262767,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262806,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262888,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696262990,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696263189,44.64,75374.91,0.0,-0.81386,0.00012,13.86224]
[1776696263291,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696263345,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696263441,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696263540,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696263549,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696263718,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696264183,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696264225,44.64,75391.66,0.0,-0.81191,0.00012,13.95482]
[1776696264293,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264547,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264562,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264582,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264646,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264722,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264755,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264955,44.64,75397.95,0.0,-0.81118,0.00012,13.98949]
[1776696264974,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265559,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265589,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265710,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265711,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265738,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265801,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696265962,44.64,75392.04,0.0,-0.81187,0.00012,13.95663]
[1776696266125,44.64,75383.7,0.0,-0.81285,0.00012,13.91035]
[1776696267208,44.64,75383.7,0.0,-0.81285,0.00012,13.91035]
[1776696267319,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696267451,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696267567,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696267775,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696267808,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696267959,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696268079,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696268203,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696268208,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696268221,44.63,75385.74,0.0,-0.81261,0.00012,13.92157]
[1776696268235,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696268443,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696268577,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696268710,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696268742,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696268955,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696269048,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696269151,44.63,75389.75,0.0,-0.81214,0.00012,13.94368]
[1776696269344,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696269414,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696269796,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696269928,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696270088,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696270118,44.63,75390.26,0.0,-0.81209,0.00012,13.94638]
[1776696270184,44.63,75396.38,0.0,-0.81137,0.00012,13.98012]
[1776696270448,44.63,75396.38,0.0,-0.81137,0.00012,13.98012]
[1776696270594,44.63,75396.38,0.0,-0.81137,0.00012,13.98012]
[1776696272377,44.63,75395.19,0.0,-0.81157,0.00012,13.96813]
[1776696272718,44.63,75395.19,0.0,-0.81157,0.00012,13.96813]
[1776696272909,44.63,75395.19,0.0,-0.81157,0.00012,13.96813]
[1776696273014,44.63,75391.97,0.0,-0.81195,0.00012,13.95018]
[1776696276708,44.63,75393.24,0.0,-0.81181,0.00012,13.95686]
[1776696277042,44.63,75393.55,0.0,-0.81178,0.00012,13.95845]
[1776696281518,44.63,75393.72,0.0,-0.81177,0.00012,13.95887]
[1776696281566,44.63,75393.72,0.0,-0.81177,0.00012,13.95887]
[1776696281696,44.63,75393.72,0.0,-0.81177,0.00012,13.95887]
[1776696286111,44.63,75390.11,0.0,-0.8122,0.00012,13.93821]
[1776696286832,44.63,75390.11,0.0,-0.8122,0.00012,13.93821]
[1776696292153,44.62,75383.0,0.0,-0.81304,0.00012,13.89827]
[1776696294167,44.62,75379.49,0.0,-0.81346,0.00012,13.87855]
[1776696299202,44.62,75372.65,0.0,-0.81427,0.00012,13.83977]
[1776696301218,44.62,75362.94,0.0,-0.8154,0.00012,13.7857]
[1776696302225,44.62,75358.17,0.0,-0.81595,0.00012,13.75919]
[1776696304242,44.62,75366.67,0.0,-0.81497,0.00012,13.80631]
[1776696309278,44.62,75370.63,0.0,-0.81452,0.00012,13.82793]
[1776696314317,44.61,75366.91,0.0,-0.81496,0.00012,13.80688]
[1776696319352,44.61,75365.61,0.0,-0.81511,0.00012,13.79948]
[1776696321370,44.61,75353.53,0.0,-0.81651,0.00012,13.73238]
[1776696322376,44.61,75356.96,0.0,-0.81611,0.00012,13.75146]
[1776696326405,44.61,75362.0,0.0,-0.81553,0.00012,13.77946]
[1776696327413,44.61,75351.06,0.0,-0.81679,0.00012,13.71872]
[1776696328420,44.61,75343.21,0.0,-0.81769,0.00011,13.67517]
[1776696330434,44.61,75344.67,0.0,-0.81753,0.00011,13.68294]
[1776696331441,44.61,75350.71,0.0,-0.81689,0.00012,13.7112]
[1776696332451,44.61,75356.16,0.0,-0.81627,0.00012,13.74137]
[1776696333455,44.61,75364.69,0.0,-0.81528,0.00012,13.78866]
[1776696334462,44.61,75365.37,0.0,-0.81521,0.00012,13.7923]
[1776696336476,44.61,75360.32,0.0,-0.81579,0.00012,13.76419]
[1776696338490,44.61,75355.68,0.0,-0.81633,0.00012,13.73842]
[1776696340504,44.61,75350.91,0.0,-0.81688,0.00012,13.71197]
[1776696345540,44.61,75353.5,0.0,-0.81658,0.00012,13.7261]
[1776696346547,44.61,75364.71,0.0,-0.81529,0.00012,13.78824]
[1776696347554,44.61,75369.65,0.0,-0.81472,0.00012,13.81567]
[1776696348562,44.61,75375.91,0.0,-0.814,0.00012,13.85033]
[1776696350579,44.61,75373.25,0.0,-0.81431,0.00012,13.83537]
[1776696354607,44.61,75364.61,0.0,-0.81532,0.00012,13.78701]
[1776696357628,44.61,75363.18,0.0,-0.81549,0.00012,13.77888]
[1776696361657,44.61,75369.08,0.0,-0.81481,0.00012,13.81146]
[1776696362663,44.61,75386.21,0.0,-0.81282,0.00012,13.90637]
[1776696363670,44.61,75391.95,0.0,-0.81215,0.00012,13.9382]
[1776696364677,44.6,75393.01,0.0,-0.81203,0.00012,13.94388]
[1776696366691,44.6,75396.9,0.0,-0.81158,0.00012,13.96519]
[1776696367698,44.6,75400.78,0.0,-0.81113,0.00012,13.98652]
[1776696372733,44.6,75399.06,0.0,-0.81135,0.00012,13.97611]
[1776696373748,44.6,75395.72,0.0,-0.81174,0.00012,13.95747]
[1776696374755,44.6,75388.15,0.0,-0.81263,0.00012,13.91542]
[1776696376769,44.6,75378.46,0.0,-0.81376,0.00012,13.86158]
[1776696377776,44.6,75370.51,0.0,-0.81469,0.00012,13.81737]
[1776696379790,44.6,75367.5,0.0,-0.81504,0.00012,13.80056]
[1776696380797,44.6,75375.31,0.0,-0.81413,0.00012,13.84385]
[1776696381804,44.6,75379.14,0.0,-0.81369,0.00012,13.86499]
[1776696385832,44.59,75373.05,0.0,-0.81441,0.00012,13.83074]
[1776696386839,44.59,75367.47,0.0,-0.81506,0.00012,13.7997]
[1776696387846,44.59,75360.88,0.0,-0.81582,0.00012,13.76308]
[1776696388854,44.59,75347.16,0.0,-0.81741,0.00011,13.68658]
[1776696389863,44.59,75341.33,0.0,-0.81808,0.00011,13.65397]
[1776696394898,44.59,75339.38,0.0,-0.81837,0.00011,13.63733]
[1776696399935,44.59,75340.31,0.0,-0.81828,0.00011,13.6418]
[1776696404973,44.58,75339.88,0.0,-0.81834,0.00011,13.63874]
[1776696410010,44.58,75340.53,0.0,-0.81828,0.00011,13.64162]
[1776696415045,44.58,75343.29,0.0,-0.81798,0.00011,13.65627]
[1776696416052,44.58,75350.93,0.0,-0.8171,0.00012,13.69872]
[1776696419076,44.58,75355.48,0.0,-0.81658,0.00012,13.72406]
[1776696420083,44.58,75363.35,0.0,-0.81567,0.00012,13.76784]
[1776696422097,44.58,75359.09,0.0,-0.81616,0.00012,13.74422]
[1776696424114,44.58,75369.36,0.0,-0.81497,0.00012,13.80131]
[1776696425121,44.58,75379.09,0.0,-0.81384,0.00012,13.85527]
[1776696426127,44.58,75383.58,0.0,-0.81332,0.00012,13.88008]
[1776696428142,44.58,75387.78,0.0,-0.81284,0.00012,13.90309]
[1776696433176,44.58,75388.33,0.0,-0.81279,0.00012,13.90539]
[1776696434184,44.58,75392.42,0.0,-0.81231,0.00012,13.92805]
[1776696439218,44.57,75395.95,0.0,-0.8119,0.00012,13.94737]
[1776696443247,44.57,75388.51,0.0,-0.81278,0.00012,13.90593]
[1776696444254,44.57,75372.28,0.0,-0.81467,0.00012,13.81575]
[1776696445260,44.57,75372.68,0.0,-0.81462,0.00012,13.81793]
[1776696447274,44.57,75357.32,0.0,-0.8164,0.00012,13.73253]
[1776696448282,44.57,75352.19,0.0,-0.81699,0.00012,13.70405]
[1776696450296,44.57,75348.1,0.0,-0.81746,0.00011,13.68149]
[1776696455331,44.57,75345.04,0.0,-0.81787,0.00011,13.65868]
[1776696458355,44.57,75351.25,0.0,-0.81717,0.00012,13.69282]
[1776696459361,44.57,75347.81,0.0,-0.81757,0.00011,13.67352]
[1776696461375,44.57,75339.26,0.0,-0.81856,0.00011,13.62568]
[1776696462382,44.57,75331.33,0.0,-0.81946,0.00011,13.58145]
[1776696463389,44.57,75316.34,0.0,-0.82117,0.00011,13.49792]
[1776696464396,44.57,75308.81,0.0,-0.82203,0.00011,13.45587]
[1776696467417,44.57,75305.4,0.0,-0.82241,0.00011,13.43678]
[1776696470440,44.57,75300.18,0.0,-0.82301,0.00011,13.40738]
[1776696471445,44.57,75290.07,0.0,-0.82415,0.00011,13.35097]
[1776696472452,44.56,75286.64,0.0,-0.82454,0.00011,13.33164]
[1776696476479,44.56,75293.46,0.0,-0.82377,0.00011,13.36958]
[1776696478494,44.56,75299.99,0.0,-0.82304,0.00011,13.40584]
[1776696482522,44.56,75305.66,0.0,-0.82241,0.00011,13.43695]
[1776696484576,44.56,75293.06,0.0,-0.82383,0.00011,13.36657]
[1776696485583,44.56,75290.41,0.0,-0.82413,0.00011,13.3517]
[1776696487597,44.56,75278.49,0.0,-0.82547,0.00011,13.28504]
[1776696488604,44.56,75268.14,0.0,-0.82663,0.00011,13.22724]
[1776696489611,44.56,75262.28,0.0,-0.82728,0.00011,13.19443]
[1776696491628,44.56,75271.12,0.0,-0.8263,0.00011,13.24374]
[1776696492636,44.56,75266.94,0.0,-0.82677,0.00011,13.2203]
[1776696493643,44.56,75271.4,0.0,-0.82627,0.00011,13.24516]
[1776696496667,44.56,75267.96,0.0,-0.82666,0.00011,13.22569]
[1776696498681,44.56,75277.95,0.0,-0.82555,0.00011,13.28135]
[1776696503715,44.56,75272.13,0.0,-0.82619,0.00011,13.24902]
[1776696505730,44.56,75268.75,0.0,-0.82656,0.00011,13.23047]
[1776696507744,44.56,75275.01,0.0,-0.82586,0.00011,13.26561]
[1776696508751,44.56,75279.05,0.0,-0.82541,0.00011,13.28823]
[1776696510765,44.56,75271.96,0.0,-0.8262,0.00011,13.24871]
[1776696512779,44.56,75274.29,0.0,-0.82599,0.00011,13.25676]
[1776696513785,44.56,75292.22,0.0,-0.82397,0.00011,13.35697]
[1776696514793,44.56,75305.24,0.0,-0.8225,0.00011,13.42969]
[1776696515800,44.56,75309.21,0.0,-0.82206,0.00011,13.45184]
[1776696516807,44.56,75309.1,0.0,-0.82207,0.00011,13.45137]
[1776696517814,44.56,75302.99,0.0,-0.82275,0.00011,13.41741]
[1776696521232,44.56,75302.86,0.0,-0.82276,0.00011,13.41696]
[1776696521449,44.56,75302.86,0.0,-0.82276,0.00011,13.41696]
[1776696521479,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696521655,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696521697,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696521946,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522309,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522405,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522423,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522454,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522457,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522596,44.57,75308.4,0.0,-0.82213,0.00011,13.44819]
[1776696522624,44.57,75313.12,0.0,-0.82159,0.00011,13.47462]
[1776696522710,44.57,75313.12,0.0,-0.82159,0.00011,13.47462]
[1776696522850,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696523953,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524051,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524116,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524212,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524354,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524484,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524496,44.57,75319.1,0.0,-0.82091,0.00011,13.50795]
[1776696524521,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696524707,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696524968,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696525162,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696525177,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696525196,44.57,75318.24,0.0,-0.82101,0.00011,13.50331]
[1776696526019,44.57,75319.36,0.0,-0.82088,0.00011,13.50961]
[1776696526079,44.57,75319.36,0.0,-0.82088,0.00011,13.50961]
[1776696526192,44.57,75319.36,0.0,-0.82088,0.00011,13.50961]
[1776696526217,44.57,75319.36,0.0,-0.82088,0.00011,13.50961]
[1776696526283,44.57,75325.57,0.0,-0.82017,0.00011,13.54426]
[1776696528389,44.57,75325.52,0.0,-0.82018,0.00011,13.54399]
[1776696528457,44.57,75325.52,0.0,-0.82018,0.00011,13.54399]
[1776696528469,44.57,75325.52,0.0,-0.82018,0.00011,13.54399]
[1776696528520,44.57,75325.52,0.0,-0.82018,0.00011,13.54399]
[1776696528665,44.57,75328.13,0.0,-0.81988,0.00011,13.55856]
[1776696528695,44.57,75328.13,0.0,-0.81988,0.00011,13.55856]
[1776696528916,44.57,75328.13,0.0,-0.81988,0.00011,13.55856]
[1776696528950,44.57,75328.13,0.0,-0.81988,0.00011,13.55856]
[1776696529359,44.57,75328.13,0.0,-0.81988,0.00011,13.55856]
[1776696529899,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696529950,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530030,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530060,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530202,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530407,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530457,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530558,44.57,75329.8,0.0,-0.81969,0.00011,13.56785]
[1776696530703,44.57,75330.75,0.0,-0.81958,0.00011,13.57313]
[1776696530909,44.57,75330.75,0.0,-0.81958,0.00011,13.57313]
[1776696531416,44.57,75330.75,0.0,-0.81958,0.00011,13.57313]
[1776696531448,44.57,75330.75,0.0,-0.81958,0.00011,13.57313]
[1776696531653,44.57,75331.16,0.0,-0.81953,0.00011,13.5754]
[1776696531700,44.57,75331.16,0.0,-0.81953,0.00011,13.5754]
[1776696531731,44.57,75331.16,0.0,-0.81953,0.00011,13.5754]
[1776696532639,44.57,75331.16,0.0,-0.81953,0.00011,13.5754]
[1776696532700,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696532789,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696532832,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696532952,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696533113,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696533119,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696533127,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696533206,44.57,75331.58,0.0,-0.81949,0.00011,13.57774]
[1776696536562,44.57,75330.27,0.0,-0.81964,0.00011,13.57035]
[1776696536571,44.57,75330.27,0.0,-0.81964,0.00011,13.57035]
[1776696536612,44.57,75330.27,0.0,-0.81964,0.00011,13.57035]
[1776696536694,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696536697,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696536748,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696536767,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696536820,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696536941,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696537264,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696537342,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696537418,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696537438,44.57,75330.79,0.0,-0.81958,0.00011,13.57325]
[1776696539315,44.57,75326.36,0.0,-0.82008,0.00011,13.54853]
[1776696539446,44.57,75326.36,0.0,-0.82008,0.00011,13.54853]
[1776696539455,44.57,75326.36,0.0,-0.82008,0.00011,13.54853]
[1776696539585,44.57,75326.36,0.0,-0.82008,0.00011,13.54853]
[1776696539662,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696539699,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696539709,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696539728,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696539938,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540012,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540125,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540195,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540265,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540361,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540459,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540469,44.57,75326.44,0.0,-0.82008,0.00011,13.54896]
[1776696540675,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540683,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540694,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540738,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540807,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540830,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540902,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696540941,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696541388,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696541444,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696541448,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696541589,44.57,75328.69,0.0,-0.81982,0.00011,13.56149]
[1776696541681,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542162,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542198,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542295,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542435,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542443,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542506,44.57,75328.56,0.0,-0.81983,0.00011,13.56074]
[1776696542689,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696542867,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696542877,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696543302,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696543447,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696543490,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696543543,44.57,75331.28,0.0,-0.81952,0.00011,13.57588]
[1776696543626,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696543848,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544165,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544232,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544440,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544572,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544604,44.57,75334.64,0.0,-0.81914,0.00011,13.59456]
[1776696544658,44.57,75343.04,0.0,-0.81818,0.00011,13.64126]
[1776696544699,44.57,75343.04,0.0,-0.81818,0.00011,13.64126]
[1776696544706,44.57,75343.04,0.0,-0.81818,0.00011,13.64126]
[1776696544758,44.57,75343.04,0.0,-0.81818,0.00011,13.64126]
[1776696545015,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696545965,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546129,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546156,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546329,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546375,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546443,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546467,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546489,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546626,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546665,44.57,75348.61,0.0,-0.81754,0.00011,13.67225]
[1776696546579,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696546705,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696546847,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696546972,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696546982,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547121,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547190,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547337,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547389,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547471,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547610,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547662,44.56,75345.59,0.0,-0.81789,0.00011,13.65519]
[1776696547693,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696547857,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696547874,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548340,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548347,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548443,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548447,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548482,44.56,75344.41,0.0,-0.81803,0.00011,13.64851]
[1776696548695,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696548838,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696548887,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696548947,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696548999,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696549207,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696549354,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696549414,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696549525,44.56,75345.01,0.0,-0.81796,0.00011,13.65173]
[1776696549614,44.56,75348.49,0.0,-0.81757,0.00011,13.67097]
[1776696550204,44.56,75348.49,0.0,-0.81757,0.00011,13.67097]
[1776696550226,44.56,75361.27,0.0,-0.8161,0.00012,13.74199]
[1776696551063,44.56,75362.88,0.0,-0.81591,0.00012,13.75082]
[1776696552070,44.56,75360.19,0.0,-0.81622,0.00012,13.73575]
[1776696553077,44.56,75363.87,0.0,-0.8158,0.00012,13.75609]
[1776696557105,44.56,75360.92,0.0,-0.81615,0.00012,13.73917]
[1776696558112,44.56,75357.23,0.0,-0.81659,0.00012,13.71843]
[1776696559119,44.56,75353.31,0.0,-0.81704,0.00012,13.69643]
[1776696560098,44.56,75353.31,0.0,-0.81704,0.00012,13.69643]
[1776696560106,44.56,75353.31,0.0,-0.81704,0.00012,13.69643]
[1776696563151,44.56,75349.14,0.0,-0.81754,0.00011,13.67255]
[1776696564157,44.56,75339.93,0.0,-0.8186,0.00011,13.62114]
[1776696564744,44.56,75339.93,0.0,-0.8186,0.00011,13.62114]
[1776696564937,44.56,75339.93,0.0,-0.8186,0.00011,13.62114]
[1776696565165,44.55,75339.4,0.0,-0.81866,0.00011,13.61811]
[1776696566477,44.55,75339.4,0.0,-0.81866,0.00011,13.61811]
[1776696568186,44.55,75341.53,0.0,-0.81842,0.00011,13.6297]
[1776696569193,44.55,75344.92,0.0,-0.81803,0.00011,13.64846]
[1776696570200,44.55,75350.15,0.0,-0.81744,0.00012,13.67744]
[1776696571206,44.55,75355.94,0.0,-0.81682,0.00012,13.70437]
[1776696572214,44.55,75357.84,0.0,-0.81661,0.00012,13.71475]
[1776696573221,44.55,75359.41,0.0,-0.81643,0.00012,13.72327]
[1776696574228,44.55,75362.07,0.0,-0.81613,0.00012,13.73785]
[1776696575235,44.55,75365.87,0.0,-0.81569,0.00012,13.75875]
[1776696576242,44.55,75367.48,0.0,-0.81551,0.00012,13.76744]
[1776696577249,44.55,75368.75,0.0,-0.81537,0.00012,13.77424]
[1776696578256,44.55,75377.22,0.0,-0.81439,0.00012,13.8213]
[1776696580270,44.55,75378.79,0.0,-0.81421,0.00012,13.82992]
[1776696582284,44.55,75385.84,0.0,-0.81339,0.00012,13.86895]
[1776696583291,44.55,75387.2,0.0,-0.81323,0.00012,13.87639]
[1776696585665,44.55,75387.34,0.0,-0.81322,0.00012,13.87706]
[1776696585694,44.55,75393.33,0.0,-0.81252,0.00012,13.91017]
[1776696585798,44.55,75393.33,0.0,-0.81252,0.00012,13.91017]
[1776696586202,44.55,75393.33,0.0,-0.81252,0.00012,13.91017]
[1776696586619,44.55,75393.33,0.0,-0.81252,0.00012,13.91017]
[1776696586641,44.54,75413.28,0.0,-0.81018,0.00012,14.02055]
[1776696587250,44.54,75413.28,0.0,-0.81018,0.00012,14.02055]
[1776696587321,44.54,75420.09,0.0,-0.80939,0.00012,14.05797]
[1776696588328,44.54,75422.12,0.0,-0.80915,0.00012,14.06889]
[1776696589071,44.54,75422.12,0.0,-0.80915,0.00012,14.06889]
[1776696589335,44.54,75430.15,0.0,-0.80821,0.00012,14.11307]
[1776696590342,44.54,75437.32,0.0,-0.80736,0.00012,14.15262]
[1776696591349,44.54,75441.29,0.0,-0.80689,0.00012,14.17443]
[1776696593365,44.54,75446.04,0.0,-0.80633,0.00012,14.20038]
[1776696594372,44.54,75443.44,0.0,-0.80664,0.00012,14.1859]
[1776696595379,44.54,75440.84,0.0,-0.80695,0.00012,14.17147]
[1776696596386,44.54,75438.95,0.0,-0.80718,0.00012,14.16098]
[1776696598407,44.54,75437.29,0.0,-0.80738,0.00012,14.15165]
[1776696599414,44.54,75440.07,0.0,-0.80705,0.00012,14.16692]
[1776696600425,44.54,75443.24,0.0,-0.80668,0.00012,14.18432]
[1776696603445,44.54,75444.77,0.0,-0.8065,0.00012,14.19243]
[1776696604452,44.54,75447.12,0.0,-0.80622,0.00012,14.20527]
[1776696605462,44.53,75459.08,0.0,-0.8048,0.00012,14.27108]
[1776696606476,44.53,75467.04,0.0,-0.80385,0.00012,14.31471]
[1776696607487,44.53,75469.04,0.0,-0.80361,0.00012,14.32546]
[1776696609206,44.53,75469.06,0.0,-0.80362,0.00012,14.3253]
[1776696609251,44.53,75469.06,0.0,-0.80362,0.00012,14.3253]
[1776696609500,44.53,75462.21,0.0,-0.80444,0.00012,14.28744]
[1776696610507,44.53,75456.87,0.0,-0.80509,0.00012,14.25779]
[1776696612427,44.53,75456.01,0.0,-0.80519,0.00012,14.25286]
[1776696612521,44.53,75447.99,0.0,-0.80616,0.00012,14.20845]
[1776696613534,44.53,75440.57,0.0,-0.80705,0.00012,14.16728]
[1776696614541,44.53,75428.37,0.0,-0.8085,0.00012,14.09971]
[1776696615548,44.53,75421.49,0.0,-0.80932,0.00012,14.0613]
[1776696617562,44.52,75425.83,0.0,-0.80882,0.00012,14.08469]
[1776696618569,44.52,75434.58,0.0,-0.80779,0.00012,14.13283]
[1776696619576,44.52,75434.97,0.0,-0.80774,0.00012,14.13481]
[1776696620583,44.52,75431.94,0.0,-0.80811,0.00012,14.11789]
[1776696622597,44.52,75430.57,0.0,-0.80828,0.00012,14.11002]
[1776696623604,44.52,75424.65,0.0,-0.80898,0.00012,14.07714]
[1776696624611,44.52,75408.97,0.0,-0.81084,0.00012,13.98999]
[1776696625663,44.52,75408.97,0.0,-0.81084,0.00012,13.98999]
[1776696625744,44.52,75408.97,0.0,-0.81084,0.00012,13.98999]
[1776696625709,44.52,75402.93,0.0,-0.81155,0.00012,13.95628]
[1776696626189,44.52,75402.93,0.0,-0.81155,0.00012,13.95628]
[1776696626626,44.52,75396.93,0.0,-0.81226,0.00012,13.92281]
[1776696627634,44.52,75393.68,0.0,-0.81264,0.00012,13.90463]
[1776696628641,44.51,75387.46,0.0,-0.81338,0.00012,13.86983]
[1776696629649,44.51,75389.21,0.0,-0.81318,0.00012,13.87931]
[1776696630655,44.51,75387.81,0.0,-0.81335,0.00012,13.87129]
[1776696633676,44.51,75385.45,0.0,-0.81369,0.00012,13.85235]
[1776696634327,44.51,75385.45,0.0,-0.81369,0.00012,13.85235]
[1776696634683,44.51,75378.26,0.0,-0.81453,0.00012,13.81217]
[1776696635188,44.51,75378.26,0.0,-0.81453,0.00012,13.81217]
[1776696635433,44.51,75378.26,0.0,-0.81453,0.00012,13.81217]
[1776696635590,44.51,75378.26,0.0,-0.81453,0.00012,13.81217]
[1776696635690,44.51,75381.66,0.0,-0.81414,0.00012,13.83084]
[1776696637705,44.51,75384.71,0.0,-0.8138,0.00012,13.8471]
[1776696638711,44.5,75386.13,0.0,-0.81364,0.00012,13.85463]
[1776696639154,44.5,75386.13,0.0,-0.81364,0.00012,13.85463]
[1776696639222,44.5,75386.13,0.0,-0.81364,0.00012,13.85463]
[1776696639718,44.5,75389.2,0.0,-0.81329,0.00012,13.87132]
[1776696640727,44.5,75395.26,0.0,-0.81258,0.00012,13.90483]
[1776696641734,44.5,75399.29,0.0,-0.81212,0.00012,13.92702]
[1776696645762,44.5,75396.74,0.0,-0.81243,0.00012,13.9121]
[1776696648784,44.5,75394.74,0.0,-0.81268,0.00012,13.90049]
[1776696649790,44.5,75387.88,0.0,-0.81348,0.00012,13.86224]
[1776696651807,44.5,75392.86,0.0,-0.8129,0.00012,13.88968]
[1776696655012,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655047,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655189,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655195,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655238,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655330,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655427,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655438,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655478,44.49,75393.16,0.0,-0.81287,0.00012,13.8911]
[1776696655537,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656026,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656152,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656192,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656250,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656653,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656698,44.49,75392.85,0.0,-0.81292,0.00012,13.88914]
[1776696656724,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696656942,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696656981,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657051,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657067,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657080,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657200,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657263,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657437,44.49,75395.43,0.0,-0.81262,0.00012,13.90331]
[1776696657539,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658162,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658194,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658350,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658436,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658467,44.49,75395.55,0.0,-0.81261,0.00012,13.90382]
[1776696658537,44.49,75393.9,0.0,-0.8128,0.00012,13.89452]
[1776696658859,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696659846,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696659940,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696659973,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696660023,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696660197,44.49,75391.44,0.0,-0.81309,0.00012,13.88086]
[1776696660243,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696660942,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661221,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661333,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661385,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661445,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661492,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661690,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661742,44.49,75391.56,0.0,-0.81308,0.00012,13.8814]
[1776696661791,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696661856,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696661926,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696661999,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662057,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662110,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662127,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662196,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662220,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662231,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662358,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662410,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662436,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662689,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662788,44.49,75385.01,0.0,-0.81385,0.00012,13.84475]
[1776696662783,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696662920,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696662938,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696663118,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696663137,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696663203,44.49,75379.26,0.0,-0.81452,0.00012,13.81275]
[1776696663234,44.49,75380.86,0.0,-0.81434,0.00012,13.82148]
[1776696663984,44.49,75350.4,0.0,-0.81786,0.00012,13.65194]
[1776696665698,44.49,75350.4,0.0,-0.81786,0.00012,13.65194]
[1776696665902,44.49,75350.4,0.0,-0.81786,0.00012,13.65194]
[1776696665816,44.49,75294.63,0.0,-0.82421,0.00011,13.34056]
[1776696666202,44.49,75294.63,0.0,-0.82421,0.00011,13.34056]
[1776696666749,44.5,75221.6,0.0,-0.83227,0.00011,12.93407]
[1776696667135,44.5,75158.68,0.0,-0.83906,0.00011,12.58145]
[1776696668150,44.52,75132.61,0.0,-0.84169,0.00011,12.44217]
[1776696668995,44.52,75132.61,0.0,-0.84169,0.00011,12.44217]
[1776696669060,44.55,75176.05,0.0,-0.83691,0.00011,12.69402]
[1776696670564,44.55,75176.05,0.0,-0.83691,0.00011,12.69402]
[1776696670682,44.58,75176.23,0.0,-0.83672,0.00011,12.70343]
[1776696670990,44.58,75163.73,0.0,-0.83806,0.00011,12.6335]
[1776696672605,44.58,75163.73,0.0,-0.83806,0.00011,12.6335]
[1776696672696,44.58,75173.32,0.0,-0.83703,0.00011,12.68701]
[1776696673011,44.58,75154.67,0.0,-0.83903,0.00011,12.58267]
[1776696674034,44.58,75118.37,0.0,-0.84286,0.0001,12.37961]
[1776696675051,44.58,75094.54,0.0,-0.84534,0.0001,12.24643]
[1776696676475,44.58,75094.54,0.0,-0.84534,0.0001,12.24643]
[1776696676791,44.58,75094.54,0.0,-0.84534,0.0001,12.24643]
[1776696676792,44.58,75055.37,0.0,-0.84937,0.0001,12.02769]
[1776696677251,44.58,75055.37,0.0,-0.84937,0.0001,12.02769]
[1776696677275,44.58,75052.22,0.0,-0.84969,0.0001,12.01026]
[1776696678087,44.58,75040.55,0.0,-0.85087,0.0001,11.94532]
[1776696679094,44.58,75032.4,0.0,-0.85169,0.0001,11.90013]
[1776696680918,44.58,75032.4,0.0,-0.85169,0.0001,11.90013]
[1776696680101,44.58,75042.07,0.0,-0.8507,0.0001,11.95437]
[1776696681720,44.58,75042.07,0.0,-0.8507,0.0001,11.95437]
[1776696681931,44.58,75042.07,0.0,-0.8507,0.0001,11.95437]
[1776696681795,44.58,75085.42,0.0,-0.84626,0.0001,12.19669]
[1776696682124,44.58,75077.02,0.0,-0.84713,0.0001,12.14968]
[1776696683479,44.58,75105.1,0.0,-0.84422,0.0001,12.30677]
[1776696684777,44.58,75105.1,0.0,-0.84422,0.0001,12.30677]
[1776696684785,44.59,75127.16,0.0,-0.8419,0.00011,12.43042]
[1776696686037,44.59,75129.66,0.0,-0.84164,0.00011,12.4444]
[1776696686188,44.59,75122.01,0.0,-0.84244,0.0001,12.40192]
[1776696687422,44.59,75122.01,0.0,-0.84244,0.0001,12.40192]
[1776696688204,44.59,75101.97,0.0,-0.84453,0.0001,12.29015]
[1776696689209,44.59,75097.41,0.0,-0.845,0.0001,12.26482]
[1776696690046,44.59,75097.41,0.0,-0.845,0.0001,12.26482]
[1776696690217,44.59,75097.77,0.0,-0.84496,0.0001,12.26703]
[1776696691439,44.59,75097.77,0.0,-0.84496,0.0001,12.26703]
[1776696691523,44.59,75144.89,0.0,-0.84006,0.00011,12.52557]
[1776696692233,44.59,75136.37,0.0,-0.84096,0.00011,12.47792]
[1776696693274,44.59,75138.22,0.0,-0.84076,0.00011,12.48847]
[1776696694415,44.59,75138.22,0.0,-0.84076,0.00011,12.48847]
[1776696694508,44.59,75135.15,0.0,-0.84108,0.00011,12.47148]
[1776696695480,44.59,75135.15,0.0,-0.84108,0.00011,12.47148]
[1776696695519,44.59,75130.55,0.0,-0.84157,0.00011,12.44587]
[1776696696314,44.59,75147.48,0.0,-0.83977,0.00011,12.54087]
[1776696697311,44.59,75170.18,0.0,-0.83735,0.00011,12.66821]
[1776696698332,44.59,75176.37,0.0,-0.83668,0.00011,12.70303]
[1776696699582,44.59,75176.37,0.0,-0.83668,0.00011,12.70303]
[1776696699598,44.59,75183.42,0.0,-0.83592,0.00011,12.74262]
[1776696700337,44.6,75180.06,0.0,-0.83628,0.00011,12.72393]
[1776696701757,44.6,75180.06,0.0,-0.83628,0.00011,12.72393]
[1776696701955,44.6,75180.06,0.0,-0.83628,0.00011,12.72393]
[1776696701809,44.6,75174.86,0.0,-0.83683,0.00011,12.69497]
[1776696702494,44.6,75174.86,0.0,-0.83683,0.00011,12.69497]
[1776696702561,44.6,75164.22,0.0,-0.83797,0.00011,12.63545]
[1776696703613,44.6,75164.22,0.0,-0.83797,0.00011,12.63545]
[1776696703714,44.6,75167.35,0.0,-0.83763,0.00011,12.65321]
[1776696704202,44.6,75167.35,0.0,-0.83763,0.00011,12.65321]
[1776696704368,44.6,75177.57,0.0,-0.83653,0.00011,12.71059]
[1776696705375,44.6,75196.02,0.0,-0.83454,0.00011,12.81376]
[1776696706607,44.6,75196.02,0.0,-0.83454,0.00011,12.81376]
[1776696706680,44.6,75221.9,0.0,-0.83172,0.00011,12.95896]
[1776696707398,44.6,75222.96,0.0,-0.8316,0.00011,12.96494]
[1776696708785,44.6,75222.96,0.0,-0.8316,0.00011,12.96494]
[1776696708972,44.6,75222.96,0.0,-0.8316,0.00011,12.96494]
[1776696708993,44.6,75216.02,0.0,-0.83236,0.00011,12.9262]
[1776696709413,44.6,75197.7,0.0,-0.83435,0.00011,12.8237]
[1776696710420,44.6,75206.09,0.0,-0.83344,0.00011,12.87068]
[1776696712838,44.6,75203.54,0.0,-0.83371,0.00011,12.8565]
[1776696712839,44.6,75195.66,0.0,-0.83457,0.00011,12.81247]
[1776696713441,44.6,75185.91,0.0,-0.83562,0.00011,12.75798]
[1776696714487,44.6,75190.8,0.0,-0.83509,0.00011,12.78543]
[1776696715494,44.6,75185.94,0.0,-0.83561,0.00011,12.75848]
[1776696716729,44.6,75185.94,0.0,-0.83561,0.00011,12.75848]
[1776696716814,44.6,75178.99,0.0,-0.83636,0.00011,12.71972]
[1776696717602,44.6,75168.17,0.0,-0.83751,0.00011,12.65937]
[1776696718198,44.6,75168.17,0.0,-0.83751,0.00011,12.65937]
[1776696718519,44.6,75163.53,0.0,-0.838,0.00011,12.63366]
[1776696719526,44.6,75167.65,0.0,-0.83756,0.00011,12.65696]
[1776696720115,44.6,75167.65,0.0,-0.83756,0.00011,12.65696]
[1776696720189,44.6,75167.65,0.0,-0.83756,0.00011,12.65696]
[1776696720360,44.6,75167.65,0.0,-0.83756,0.00011,12.65696]
[1776696720533,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721171,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721384,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721445,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721616,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721959,44.6,75164.14,0.0,-0.83793,0.00011,12.63757]
[1776696721980,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722102,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722181,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722228,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722254,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722274,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722395,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722404,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722433,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722461,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722638,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722941,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696723039,44.61,75168.98,0.0,-0.83741,0.00011,12.66489]
[1776696722963,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723177,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723199,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723229,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723294,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723427,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723427,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723478,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723632,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723717,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696723962,44.61,75174.21,0.0,-0.83684,0.00011,12.69436]
[1776696724024,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724188,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724233,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724234,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724236,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724285,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724401,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724416,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724431,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724440,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724485,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724545,44.61,75175.3,0.0,-0.83672,0.00011,12.70064]
[1776696724563,44.61,75168.99,0.0,-0.83739,0.00011,12.66553]
[1776696725270,44.61,75168.99,0.0,-0.83739,0.00011,12.66553]
[1776696725421,44.61,75168.99,0.0,-0.83739,0.00011,12.66553]
[1776696725570,44.61,75159.58,0.0,-0.83839,0.00011,12.61314]
[1776696726456,44.61,75159.58,0.0,-0.83839,0.00011,12.61314]
[1776696726534,44.61,75159.58,0.0,-0.83839,0.00011,12.61314]
[1776696726680,44.61,75159.58,0.0,-0.83839,0.00011,12.61314]
[1776696726869,44.61,75159.58,0.0,-0.83839,0.00011,12.61314]
[1776696726949,44.61,75146.11,0.0,-0.83982,0.00011,12.53794]
[1776696727448,44.61,75146.11,0.0,-0.83982,0.00011,12.53794]
[1776696727585,44.61,75132.75,0.0,-0.84124,0.00011,12.46331]
[1776696728626,44.61,75132.75,0.0,-0.84124,0.00011,12.46331]
[1776696728681,44.61,75121.0,0.0,-0.84247,0.0001,12.39777]
[1776696729599,44.61,75101.71,0.0,-0.84448,0.0001,12.29014]
[1776696730139,44.61,75101.71,0.0,-0.84448,0.0001,12.29014]
[1776696730606,44.61,75104.54,0.0,-0.84418,0.0001,12.30614]
[1776696732632,44.61,75102.61,0.0,-0.84438,0.0001,12.29562]
[1776696732722,44.61,75102.61,0.0,-0.84438,0.0001,12.29562]
[1776696732733,44.61,75108.59,0.0,-0.84375,0.0001,12.32923]
[1776696733922,44.61,75108.59,0.0,-0.84375,0.0001,12.32923]
[1776696734051,44.61,75108.59,0.0,-0.84375,0.0001,12.32923]
[1776696734159,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734200,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734249,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734305,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734422,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734744,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696735083,44.61,75106.99,0.0,-0.84391,0.0001,12.32045]
[1776696734845,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735111,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735143,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735164,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735171,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735214,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735320,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735321,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735512,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696736081,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696736091,44.61,75106.34,0.0,-0.84398,0.0001,12.31699]
[1776696735650,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736119,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736139,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736180,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736252,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736321,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736546,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736604,44.61,75105.91,0.0,-0.84402,0.0001,12.31476]
[1776696736657,44.61,75108.78,0.0,-0.84372,0.0001,12.33097]
[1776696737197,44.61,75108.78,0.0,-0.84372,0.0001,12.33097]
[1776696737261,44.61,75108.78,0.0,-0.84372,0.0001,12.33097]
[1776696737343,44.61,75108.78,0.0,-0.84372,0.0001,12.33097]
[1776696738036,44.61,75108.78,0.0,-0.84372,0.0001,12.33097]
[1776696738093,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738204,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738303,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738370,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738384,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738565,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738637,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738790,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696738952,44.62,75119.43,0.0,-0.84259,0.0001,12.39101]
[1776696739043,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739204,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739357,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739377,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739405,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739451,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739485,44.62,75121.22,0.0,-0.8424,0.0001,12.40123]
[1776696739690,44.62,75130.88,0.0,-0.84139,0.00011,12.45522]
[1776696740620,44.62,75130.88,0.0,-0.84139,0.00011,12.45522]
[1776696740942,44.62,75130.88,0.0,-0.84139,0.00011,12.45522]
[1776696741035,44.62,75146.36,0.0,-0.83975,0.00011,12.54174]
[1776696741166,44.62,75146.36,0.0,-0.83975,0.00011,12.54174]
[1776696741238,44.62,75146.36,0.0,-0.83975,0.00011,12.54174]
[1776696741939,44.62,75146.36,0.0,-0.83975,0.00011,12.54174]
[1776696742016,44.62,75158.69,0.0,-0.83843,0.00011,12.61124]
[1776696742237,44.62,75158.69,0.0,-0.83843,0.00011,12.61124]
[1776696742712,44.62,75157.03,0.0,-0.8386,0.00011,12.60213]
[1776696743800,44.62,75157.03,0.0,-0.8386,0.00011,12.60213]
[1776696743903,44.62,75166.67,0.0,-0.83757,0.00011,12.6562]
[1776696744731,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696745858,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696745934,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696745950,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696745992,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696746018,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696746051,44.62,75169.08,0.0,-0.83731,0.00011,12.66978]
[1776696746036,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696746216,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696746540,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696746695,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696746943,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696746988,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696747035,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696747077,44.62,75167.17,0.0,-0.83751,0.00011,12.65919]
[1776696747038,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696747132,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696747191,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696747205,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696747950,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696748075,44.62,75160.97,0.0,-0.83817,0.00011,12.62464]
[1776696748048,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696748147,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696748221,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696748565,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696748687,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696748955,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696749004,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696749061,44.62,75162.52,0.0,-0.83801,0.00011,12.63331]
[1776696749044,44.62,75166.77,0.0,-0.83755,0.00011,12.65731]
[1776696749222,44.62,75166.77,0.0,-0.83755,0.00011,12.65731]
[1776696749682,44.62,75166.77,0.0,-0.83755,0.00011,12.65731]
[1776696749777,44.62,75163.7,0.0,-0.83788,0.00011,12.64022]
[1776696750783,44.62,75169.85,0.0,-0.83722,0.00011,12.67468]
[1776696751791,44.62,75171.88,0.0,-0.83705,0.00011,12.68099]
[1776696752685,44.62,75171.88,0.0,-0.83705,0.00011,12.68099]
[1776696752778,44.62,75171.88,0.0,-0.83705,0.00011,12.68099]
[1776696753610,44.62,75170.53,0.0,-0.83719,0.00011,12.67352]
[1776696753614,44.62,75170.53,0.0,-0.83719,0.00011,12.67352]
[1776696753748,44.62,75170.53,0.0,-0.83719,0.00011,12.67352]
[1776696754946,44.62,75172.21,0.0,-0.83701,0.00011,12.68299]
[1776696755316,44.62,75174.06,0.0,-0.83681,0.00011,12.69341]
[1776696755538,44.62,75174.06,0.0,-0.83681,0.00011,12.69341]
[1776696755988,44.62,75174.06,0.0,-0.83681,0.00011,12.69341]
[1776696756081,44.62,75179.01,0.0,-0.83628,0.00011,12.72114]
[1776696756282,44.62,75179.01,0.0,-0.83628,0.00011,12.72114]
[1776696756548,44.62,75179.01,0.0,-0.83628,0.00011,12.72114]
[1776696757012,44.62,75179.01,0.0,-0.83628,0.00011,12.72114]
[1776696757296,44.62,75180.16,0.0,-0.83615,0.00011,12.72759]
[1776696758023,44.62,75180.16,0.0,-0.83615,0.00011,12.72759]
[1776696758034,44.62,75180.16,0.0,-0.83615,0.00011,12.72759]
[1776696759826,44.62,75180.15,0.0,-0.83615,0.00011,12.72759]
[1776696759879,44.62,75180.15,0.0,-0.83615,0.00011,12.72759]
[1776696760051,44.62,75180.15,0.0,-0.83615,0.00011,12.72759]
[1776696760100,44.62,75180.15,0.0,-0.83615,0.00011,12.72759]
[1776696760125,44.62,75180.15,0.0,-0.83615,0.00011,12.72759]
[1776696760078,44.62,75176.62,0.0,-0.83653,0.00011,12.70788]
[1776696760340,44.62,75176.62,0.0,-0.83653,0.00011,12.70788]
[1776696760347,44.62,75176.62,0.0,-0.83653,0.00011,12.70788]
[1776696760407,44.62,75176.62,0.0,-0.83653,0.00011,12.70788]
[1776696760881,44.62,75173.68,0.0,-0.83685,0.00011,12.6915]
[1776696761940,44.62,75173.68,0.0,-0.83685,0.00011,12.6915]
[1776696761991,44.63,75173.46,0.0,-0.83687,0.00011,12.69034]
[1776696763906,44.63,75170.97,0.0,-0.83713,0.00011,12.67643]
[1776696764913,44.63,75168.1,0.0,-0.83744,0.00011,12.66048]
[1776696766927,44.63,75159.33,0.0,-0.83837,0.00011,12.61169]
[1776696767933,44.63,75150.34,0.0,-0.83933,0.00011,12.56148]
[1776696768941,44.63,75155.85,0.0,-0.83874,0.00011,12.59231]
[1776696769947,44.63,75162.64,0.0,-0.83802,0.00011,12.63031]
[1776696770955,44.63,75171.04,0.0,-0.83712,0.00011,12.6774]
[1776696771961,44.63,75171.92,0.0,-0.83702,0.00011,12.68241]
[1776696772969,44.63,75167.92,0.0,-0.83745,0.00011,12.66013]
[1776696773980,44.63,75163.8,0.0,-0.83789,0.00011,12.63706]
[1776696774987,44.63,75156.79,0.0,-0.83864,0.00011,12.59787]
[1776696777009,44.63,75153.63,0.0,-0.83897,0.00011,12.58025]
[1776696780032,44.63,75161.02,0.0,-0.83818,0.00011,12.62157]
[1776696781038,44.63,75172.37,0.0,-0.83697,0.00011,12.68497]
[1776696782045,44.63,75190.13,0.0,-0.83506,0.00011,12.78425]
[1776696783052,44.63,75199.09,0.0,-0.83409,0.00011,12.83427]
[1776696784059,44.63,75187.52,0.0,-0.83534,0.00011,12.7695]
[1776696785066,44.63,75186.24,0.0,-0.83548,0.00011,12.76233]
[1776696786074,44.63,75188.37,0.0,-0.83525,0.00011,12.77422]
[1776696787081,44.63,75196.81,0.0,-0.83434,0.00011,12.82136]
[1776696788088,44.63,75209.99,0.0,-0.83291,0.00011,12.89492]
[1776696789095,44.63,75208.52,0.0,-0.83307,0.00011,12.88669]
[1776696790104,44.63,75197.39,0.0,-0.83428,0.00011,12.82433]
[1776696791112,44.63,75197.38,0.0,-0.83429,0.00011,12.82418]
[1776696792119,44.63,75190.07,0.0,-0.83508,0.00011,12.78324]
[1776696794134,44.63,75185.17,0.0,-0.83561,0.00011,12.75579]
[1776696798162,44.62,75178.19,0.0,-0.83636,0.00011,12.71676]
[1776696799168,44.62,75168.75,0.0,-0.83737,0.00011,12.66389]
[1776696800176,44.62,75163.82,0.0,-0.8379,0.00011,12.6363]
[1776696802190,44.62,75168.02,0.0,-0.83745,0.00011,12.65977]
[1776696803197,44.62,75165.38,0.0,-0.83774,0.00011,12.64498]
[1776696804204,44.62,75161.42,0.0,-0.83816,0.00011,12.62283]
[1776696805211,44.62,75155.93,0.0,-0.83875,0.00011,12.59212]
[1776696806218,44.62,75152.98,0.0,-0.83906,0.00011,12.57549]
[1776696808233,44.62,75142.46,0.0,-0.84018,0.00011,12.5165]
[1776696809240,44.62,75136.1,0.0,-0.84086,0.00011,12.48087]
[1776696810247,44.62,75132.22,0.0,-0.84127,0.00011,12.45914]
[1776696811254,44.62,75137.14,0.0,-0.8408,0.00011,12.4815]
[1776696813268,44.62,75149.91,0.0,-0.83945,0.00011,12.55283]
[1776696814275,44.62,75152.59,0.0,-0.83916,0.00011,12.56771]
[1776696815282,44.62,75150.29,0.0,-0.83941,0.00011,12.55474]
[1776696816289,44.62,75152.48,0.0,-0.83918,0.00011,12.56688]
[1776696817296,44.62,75149.92,0.0,-0.83945,0.00011,12.55246]
[1776696819309,44.62,75152.76,0.0,-0.83915,0.00011,12.56816]
[1776696824344,44.62,75149.88,0.0,-0.83947,0.00011,12.55155]
[1776696825351,44.62,75142.84,0.0,-0.84022,0.00011,12.51212]
[1776696830387,44.62,75143.7,0.0,-0.84013,0.00011,12.51679]
[1776696831394,44.62,75155.03,0.0,-0.83893,0.00011,12.58009]
[1776696832401,44.62,75156.73,0.0,-0.83875,0.00011,12.58947]
[1776696836429,44.62,75160.31,0.0,-0.83838,0.00011,12.609]
[1776696838444,44.61,75152.16,0.0,-0.83925,0.00011,12.56316]
[1776696839452,44.61,75148.72,0.0,-0.83962,0.00011,12.54378]
[1776696840459,44.61,75148.99,0.0,-0.83959,0.00011,12.54521]
[1776696841472,44.61,75145.05,0.0,-0.84001,0.00011,12.52313]
[1776696842481,44.61,75142.23,0.0,-0.84031,0.00011,12.5073]
[1776696843603,44.61,75142.23,0.0,-0.84031,0.00011,12.5073]
[1776696843673,44.61,75128.24,0.0,-0.84179,0.00011,12.42907]
[1776696844774,44.61,75105.36,0.0,-0.84418,0.0001,12.30122]
[1776696845508,44.61,75110.77,0.0,-0.84362,0.0001,12.33145]
[1776696846514,44.61,75113.47,0.0,-0.84334,0.0001,12.34652]
[1776696847546,44.61,75113.11,0.0,-0.84337,0.0001,12.34473]
[1776696848557,44.61,75098.56,0.0,-0.84489,0.0001,12.26344]
[1776696849564,44.61,75096.57,0.0,-0.84509,0.0001,12.25234]
[1776696850571,44.61,75095.52,0.0,-0.8452,0.0001,12.24662]
[1776696852585,44.62,75091.56,0.0,-0.84561,0.0001,12.22467]
[1776696854599,44.62,75094.2,0.0,-0.84533,0.0001,12.23962]
[1776696855607,44.62,75100.03,0.0,-0.84472,0.0001,12.27226]
[1776696856614,44.62,75103.49,0.0,-0.84436,0.0001,12.29168]
[1776696858630,44.62,75100.75,0.0,-0.84464,0.0001,12.27652]
[1776696859636,44.62,75094.67,0.0,-0.84527,0.0001,12.24258]
[1776696861663,44.62,75101.32,0.0,-0.84458,0.0001,12.27987]
[1776696863676,44.62,75096.62,0.0,-0.84507,0.0001,12.25372]
[1776696864375,44.62,75096.62,0.0,-0.84507,0.0001,12.25372]
[1776696864700,44.62,75096.62,0.0,-0.84507,0.0001,12.25372]
[1776696864798,44.62,75098.06,0.0,-0.84492,0.0001,12.26182]
[1776696866697,44.62,75092.71,0.0,-0.84547,0.0001,12.23208]
[1776696868164,44.62,75092.71,0.0,-0.84547,0.0001,12.23208]
[1776696868165,44.62,75080.57,0.0,-0.84672,0.0001,12.16456]
[1776696868712,44.62,75062.18,0.0,-0.84861,0.0001,12.06194]
[1776696869719,44.62,75062.26,0.0,-0.8486,0.0001,12.0625]
[1776696874770,44.62,75059.01,0.0,-0.84896,0.0001,12.04032]
[1776696876782,44.63,75063.08,0.0,-0.84853,0.0001,12.06352]
[1776696880031,44.63,75061.62,0.0,-0.84867,0.0001,12.05601]
[1776696880192,44.63,75061.62,0.0,-0.84867,0.0001,12.05601]
[1776696880239,44.63,75061.62,0.0,-0.84867,0.0001,12.05601]
[1776696880816,44.63,75053.74,0.0,-0.84947,0.0001,12.01233]
[1776696882834,44.63,75045.77,0.0,-0.85028,0.0001,11.96811]
[1776696883581,44.63,75045.77,0.0,-0.85028,0.0001,11.96811]
[1776696883844,44.63,75032.42,0.0,-0.85163,0.0001,11.8938]
[1776696885223,44.63,75032.42,0.0,-0.85163,0.0001,11.8938]
[1776696885278,44.63,75032.42,0.0,-0.85163,0.0001,11.8938]
[1776696885252,44.63,75031.04,0.0,-0.85176,0.0001,11.88646]
[1776696886864,44.63,75036.65,0.0,-0.85119,0.0001,11.91786]
[1776696887608,44.63,75036.65,0.0,-0.85119,0.0001,11.91786]
[1776696887872,44.63,75035.89,0.0,-0.85126,0.0001,11.91376]
[1776696889706,44.63,75034.6,0.0,-0.85139,0.0001,11.90671]
[1776696889885,44.63,75029.66,0.0,-0.85189,0.0001,11.87934]
[1776696893914,44.63,75023.02,0.0,-0.85254,0.0001,11.84309]
[1776696895931,44.64,75029.02,0.0,-0.85193,0.0001,11.87694]
[1776696896938,44.64,75046.42,0.0,-0.85017,0.0001,11.97405]
[1776696897945,44.64,75062.63,0.0,-0.84851,0.0001,12.06482]
[1776696898951,44.64,75062.3,0.0,-0.84853,0.0001,12.06329]
[1776696899960,44.64,75060.84,0.0,-0.84868,0.0001,12.05533]
[1776696900967,44.64,75056.26,0.0,-0.84914,0.0001,12.02998]
[1776696901974,44.64,75049.87,0.0,-0.84979,0.0001,11.99454]
[1776696902981,44.64,75043.13,0.0,-0.85047,0.0001,11.9572]
[1776696903988,44.64,75036.28,0.0,-0.85117,0.0001,11.91907]
[1776696904996,44.64,75027.7,0.0,-0.85203,0.0001,11.87138]
[1776696907010,44.64,75023.45,0.0,-0.85245,0.0001,11.84806]
[1776696908017,44.64,75028.01,0.0,-0.85199,0.0001,11.87367]
[1776696908401,44.64,75028.01,0.0,-0.85199,0.0001,11.87367]
[1776696908441,44.64,75028.01,0.0,-0.85199,0.0001,11.87367]
[1776696908543,44.64,75028.01,0.0,-0.85199,0.0001,11.87367]
[1776696909024,44.64,75036.05,0.0,-0.85117,0.0001,11.91868]
[1776696910031,44.65,75027.0,0.0,-0.85208,0.0001,11.86848]
[1776696911038,44.65,75020.17,0.0,-0.85277,0.0001,11.8306]
[1776696912045,44.65,75015.26,0.0,-0.85325,0.0001,11.80349]
[1776696913633,44.65,75014.22,0.0,-0.85335,0.0001,11.79796]
[1776696914143,44.65,75014.22,0.0,-0.85335,0.0001,11.79796]
[1776696914257,44.65,75014.22,0.0,-0.85335,0.0001,11.79796]
[1776696914237,44.65,75018.32,0.0,-0.85294,0.0001,11.82105]
[1776696915068,44.65,75022.47,0.0,-0.85252,0.0001,11.84444]
[1776696916074,44.65,75034.73,0.0,-0.85128,0.0001,11.91294]
[1776696917990,44.65,75033.32,0.0,-0.85141,0.0001,11.90531]
[1776696918089,44.65,75007.43,0.0,-0.85401,0.0001,11.76137]
[1776696920104,44.65,75011.37,0.0,-0.85361,0.0001,11.78375]
[1776696921111,44.65,75000.69,0.0,-0.85467,0.0001,11.72468]
[1776696922118,44.65,74997.26,0.0,-0.855,0.0001,11.70592]
[1776696923125,44.66,74994.61,0.0,-0.85526,0.0001,11.69157]
[1776696924935,44.66,74996.72,0.0,-0.85504,0.0001,11.70369]
[1776696927006,44.66,75000.99,0.0,-0.85461,0.0001,11.72805]
[1776696927156,44.66,75008.05,0.0,-0.8539,0.0001,11.76767]
[1776696928978,44.66,75007.31,0.0,-0.85396,0.0001,11.76392]
[1776696931084,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931100,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931139,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931171,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931202,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931226,44.66,75003.39,0.0,-0.85434,0.0001,11.74275]
[1776696931270,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696931448,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696931542,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696931690,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932108,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932153,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932181,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932217,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932288,44.67,75000.56,0.0,-0.85466,0.0001,11.72259]
[1776696932309,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696932460,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696932613,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696932702,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933125,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933152,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933192,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933220,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933285,44.67,74999.75,0.0,-0.85474,0.0001,11.71845]
[1776696933283,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696933461,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934083,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934155,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934187,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934209,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934231,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934233,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934292,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934353,44.67,74996.06,0.0,-0.8551,0.0001,11.69832]
[1776696934286,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696934459,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696934477,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696934709,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696935153,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696935316,44.67,74997.34,0.0,-0.85496,0.0001,11.70583]
[1776696935214,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935451,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935490,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935589,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935707,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935846,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935891,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696935949,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696936109,44.67,74990.66,0.0,-0.85563,0.0001,11.66873]
[1776696936221,44.67,74986.13,0.0,-0.85607,0.0001,11.64381]
[1776696937189,44.67,74986.13,0.0,-0.85607,0.0001,11.64381]
[1776696937228,44.67,74963.14,0.0,-0.85833,0.0001,11.51629]
[1776696938235,44.67,74961.53,0.0,-0.85848,0.0001,11.5077]
[1776696939244,44.67,74970.88,0.0,-0.85757,0.0001,11.55953]
[1776696940250,44.67,74976.65,0.0,-0.85699,0.0001,11.59198]
[1776696940394,44.67,74976.65,0.0,-0.85699,0.0001,11.59198]
[1776696941194,44.67,74976.65,0.0,-0.85699,0.0001,11.59198]
[1776696941373,44.67,74976.65,0.0,-0.85699,0.0001,11.59198]
[1776696941263,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696941418,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696941491,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696941595,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696942251,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696942321,44.67,74973.69,0.0,-0.85728,0.0001,11.57571]
[1776696942324,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696942427,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696942512,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696942513,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696942563,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696942626,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696943263,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696943333,44.67,74968.35,0.0,-0.8578,0.0001,11.54627]
[1776696943276,44.68,74965.81,0.0,-0.85805,0.0001,11.53241]
[1776696944187,44.68,74965.81,0.0,-0.85805,0.0001,11.53241]
[1776696944269,44.68,74965.81,0.0,-0.85805,0.0001,11.53241]
[1776696944291,44.68,74965.81,0.0,-0.85805,0.0001,11.53241]
[1776696944325,44.68,74965.81,0.0,-0.85805,0.0001,11.53241]
[1776696944282,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696944671,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696944753,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696944859,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696944970,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696944971,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945075,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945199,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945266,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945269,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945311,44.68,74968.08,0.0,-0.85782,0.0001,11.54522]
[1776696945290,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945443,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945553,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945630,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945655,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945881,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696945995,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696946395,44.68,74970.07,0.0,-0.85762,0.0001,11.55647]
[1776696946303,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696946440,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696946647,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696946699,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696947230,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696947272,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696947328,44.68,74980.09,0.0,-0.85663,0.0001,11.61225]
[1776696947309,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947459,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947557,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947573,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947832,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947949,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696947970,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696948342,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696948364,44.68,74997.59,0.0,-0.85489,0.0001,11.70992]
[1776696948316,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696948471,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696948694,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696948938,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696948965,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949001,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949073,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949098,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949182,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949291,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949349,44.68,75003.76,0.0,-0.85427,0.0001,11.74458]
[1776696949369,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696949436,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696949706,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696949760,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696949818,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696949957,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696950205,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696950361,44.68,75004.77,0.0,-0.85416,0.0001,11.75052]
[1776696950338,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950446,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950458,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950469,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950544,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950597,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950757,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950830,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950882,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950944,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696950978,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951050,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951160,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951198,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951258,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951269,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951367,44.68,75013.51,0.0,-0.85329,0.0001,11.7991]
[1776696951345,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951392,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951450,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951477,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951583,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951605,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696951714,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952007,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952059,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952068,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952194,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952302,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952328,44.68,75017.22,0.0,-0.85291,0.0001,11.82007]
[1776696952352,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696952440,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696952815,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696952832,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696952942,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696953016,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696953195,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696953276,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696953386,44.68,75013.52,0.0,-0.85328,0.0001,11.79961]
[1776696953359,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953410,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953458,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953496,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953603,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953625,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953689,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953720,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953829,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953930,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696953937,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696954036,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696954143,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696954195,44.68,75013.56,0.0,-0.85327,0.0001,11.79998]
[1776696954396,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696954835,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696954863,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696954936,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696955185,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696955196,44.68,75014.68,0.0,-0.85316,0.0001,11.80635]
[1776696955441,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696955533,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696955547,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696955686,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696955793,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696955932,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956011,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956057,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956121,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956189,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956234,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956359,44.68,75015.01,0.0,-0.85312,0.0001,11.80831]
[1776696956380,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696956437,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696956610,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696956992,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696957042,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696957149,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696957393,44.68,75009.87,0.0,-0.85363,0.0001,11.77987]
[1776696957387,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958065,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958100,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958212,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958320,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958372,44.69,75012.25,0.0,-0.85339,0.0001,11.79326]
[1776696958398,44.69,75011.28,0.0,-0.85349,0.0001,11.788]
[1776696959446,44.69,75011.28,0.0,-0.85349,0.0001,11.788]
[1776696959913,44.69,75011.28,0.0,-0.85349,0.0001,11.788]
[1776696959988,44.69,75014.98,0.0,-0.85311,0.0001,11.80871]
[1776696960475,44.69,75014.98,0.0,-0.85311,0.0001,11.80871]
[1776696961303,44.69,75014.98,0.0,-0.85311,0.0001,11.80871]
[1776696961309,44.69,75033.29,0.0,-0.85127,0.0001,11.91074]
[1776696961427,44.69,75043.01,0.0,-0.85028,0.0001,11.96484]
[1776696962711,44.69,75043.01,0.0,-0.85028,0.0001,11.96484]
[1776696962802,44.69,75043.01,0.0,-0.85028,0.0001,11.96484]
[1776696962899,44.69,75043.53,0.0,-0.85023,0.0001,11.96763]
[1776696963441,44.69,75040.75,0.0,-0.85052,0.0001,11.95206]
[1776696964448,44.69,75039.44,0.0,-0.85065,0.0001,11.94468]
[1776696965455,44.69,75041.51,0.0,-0.85044,0.0001,11.9563]
[1776696966767,44.69,75041.51,0.0,-0.85044,0.0001,11.9563]
[1776696966828,44.69,75043.62,0.0,-0.85022,0.0001,11.96815]
[1776696967469,44.69,75057.25,0.0,-0.84883,0.0001,12.04432]
[1776696968476,44.69,75052.45,0.0,-0.84932,0.0001,12.01777]
[1776696969483,44.69,75059.06,0.0,-0.84864,0.0001,12.05479]
[1776696970490,44.69,75054.31,0.0,-0.84912,0.0001,12.0285]
[1776696972504,44.69,75053.14,0.0,-0.84923,0.0001,12.02259]
[1776696974315,44.69,75053.14,0.0,-0.84923,0.0001,12.02259]
[1776696974402,44.69,75053.14,0.0,-0.84923,0.0001,12.02259]
[1776696974385,44.69,75054.77,0.0,-0.84905,0.0001,12.03245]
[1776696974475,44.69,75054.77,0.0,-0.84905,0.0001,12.03245]
[1776696974795,44.69,75054.77,0.0,-0.84905,0.0001,12.03245]
[1776696974896,44.69,75064.37,0.0,-0.84807,0.0001,12.08592]
[1776696975525,44.7,75064.76,0.0,-0.84802,0.0001,12.08841]
[1776696976533,44.7,75055.81,0.0,-0.84893,0.0001,12.03888]
[1776696977543,44.7,75048.76,0.0,-0.84964,0.0001,12.00002]
[1776696979171,44.7,75048.76,0.0,-0.84964,0.0001,12.00002]
[1776696979216,44.7,75047.09,0.0,-0.84979,0.0001,11.99162]
[1776696979557,44.7,75046.12,0.0,-0.84989,0.0001,11.98622]
[1776696981084,44.7,75048.24,0.0,-0.84967,0.0001,11.99848]
[1776696981571,44.7,75041.19,0.0,-0.85038,0.0001,11.95944]
[1776696982578,44.7,75035.07,0.0,-0.851,0.0001,11.92552]
[1776696983585,44.7,75033.0,0.0,-0.8512,0.0001,11.91419]
[1776696984592,44.7,75029.23,0.0,-0.85158,0.0001,11.89341]
[1776696985599,44.71,75027.12,0.0,-0.85179,0.0001,11.8819]
[1776696986608,44.71,75024.14,0.0,-0.85208,0.0001,11.86557]
[1776696987614,44.71,75019.43,0.0,-0.85255,0.0001,11.83965]
[1776696991731,44.71,75021.0,0.0,-0.85238,0.0001,11.84923]
[1776696991936,44.71,75021.0,0.0,-0.85238,0.0001,11.84923]
[1776696992129,44.71,75016.85,0.0,-0.85284,0.0001,11.82133]
[1776696993659,44.71,75021.8,0.0,-0.85233,0.0001,11.84945]
[1776696994575,44.71,75021.8,0.0,-0.85233,0.0001,11.84945]
[1776696994676,44.71,75021.8,0.0,-0.85233,0.0001,11.84945]
[1776696995009,44.71,75019.43,0.0,-0.85256,0.0001,11.83655]
[1776696995673,44.71,75008.55,0.0,-0.85365,0.0001,11.77639]
[1776696996925,44.71,75008.55,0.0,-0.85365,0.0001,11.77639]
[1776696997020,44.72,75010.52,0.0,-0.85344,0.0001,11.7877]
[1776696997690,44.72,75004.23,0.0,-0.85407,0.0001,11.75312]
[1776696999254,44.72,75004.23,0.0,-0.85407,0.0001,11.75312]
[1776696999286,44.73,75000.86,0.0,-0.85432,0.0001,11.73867]
[1776696999703,44.73,74995.05,0.0,-0.8549,0.0001,11.70643]
[1776697000920,44.73,74995.05,0.0,-0.8549,0.0001,11.70643]
[1776697001295,44.73,74995.05,0.0,-0.8549,0.0001,11.70643]
[1776697001349,44.73,74995.05,0.0,-0.8549,0.0001,11.70643]
[1776697001376,44.74,74985.56,0.0,-0.85579,0.0001,11.65676]
[1776697001731,44.74,74985.56,0.0,-0.85579,0.0001,11.65676]
[1776697001795,44.74,74979.24,0.0,-0.85641,0.0001,11.62173]
[1776697002730,44.74,74972.62,0.0,-0.85706,0.0001,11.58537]
[1776697003736,44.74,74973.67,0.0,-0.85695,0.0001,11.59155]
[1776697005417,44.74,74973.67,0.0,-0.85695,0.0001,11.59155]
[1776697004745,44.74,74970.83,0.0,-0.85722,0.0001,11.57618]
[1776697005854,44.74,74970.83,0.0,-0.85722,0.0001,11.57618]
[1776697006170,44.74,74970.83,0.0,-0.85722,0.0001,11.57618]
[1776697006206,44.74,74970.83,0.0,-0.85722,0.0001,11.57618]
[1776697006252,44.75,74965.3,0.0,-0.85776,0.0001,11.54594]
[1776697006513,44.75,74965.3,0.0,-0.85776,0.0001,11.54594]
[1776697006759,44.75,74960.4,0.0,-0.85823,0.0001,11.51903]
[1776697007770,44.75,74967.49,0.0,-0.85753,0.0001,11.55874]
[1776697008773,44.75,74969.76,0.0,-0.8573,0.0001,11.57171]
[1776697010026,44.75,74971.06,0.0,-0.85716,0.0001,11.5793]
[1776697010541,44.75,74971.06,0.0,-0.85716,0.0001,11.5793]
[1776697010817,44.75,74979.95,0.0,-0.85628,0.0001,11.62891]
[1776697011797,44.76,74992.31,0.0,-0.855,0.0001,11.70051]
[1776697012804,44.76,74992.58,0.0,-0.85497,0.0001,11.70222]
[1776697014823,44.76,74989.24,0.0,-0.85529,0.0001,11.68413]
[1776697015830,44.77,74996.33,0.0,-0.85455,0.0001,11.72585]
[1776697016837,44.77,75002.52,0.0,-0.85393,0.0001,11.76043]
[1776697018448,44.77,75002.52,0.0,-0.85393,0.0001,11.76043]
[1776697017844,44.77,74999.2,0.0,-0.85425,0.0001,11.74223]
[1776697018757,44.77,74999.2,0.0,-0.85425,0.0001,11.74223]
[1776697018864,44.77,74999.2,0.0,-0.85425,0.0001,11.74223]
[1776697018937,44.78,74983.22,0.0,-0.85579,0.0001,11.65603]
[1776697020369,44.78,74983.22,0.0,-0.85579,0.0001,11.65603]
[1776697020390,44.78,74976.86,0.0,-0.85641,0.0001,11.62117]
[1776697021374,44.78,74976.86,0.0,-0.85641,0.0001,11.62117]
[1776697021393,44.78,74979.08,0.0,-0.85619,0.0001,11.63379]
[1776697021879,44.8,74991.44,0.0,-0.8549,0.0001,11.70604]
[1776697022621,44.8,74991.44,0.0,-0.8549,0.0001,11.70604]
[1776697022886,44.8,74997.58,0.0,-0.85428,0.0001,11.74034]
[1776697024899,44.81,75009.93,0.0,-0.853,0.0001,11.81138]
[1776697025481,44.81,75009.93,0.0,-0.853,0.0001,11.81138]
[1776697025532,44.81,75009.93,0.0,-0.853,0.0001,11.81138]
[1776697025700,44.81,75009.93,0.0,-0.853,0.0001,11.81138]
[1776697025907,44.81,75014.83,0.0,-0.85251,0.0001,11.83869]
[1776697026926,44.81,75016.05,0.0,-0.85239,0.0001,11.84556]
[1776697028075,44.81,75016.05,0.0,-0.85239,0.0001,11.84556]
[1776697028165,44.81,75012.9,0.0,-0.8527,0.0001,11.82838]
[1776697028940,44.81,75000.85,0.0,-0.85389,0.0001,11.76189]
[1776697030014,44.81,75000.85,0.0,-0.85389,0.0001,11.76189]
[1776697030067,44.81,74995.02,0.0,-0.85447,0.0001,11.7298]
[1776697030680,44.81,74995.02,0.0,-0.85447,0.0001,11.7298]
[1776697030954,44.81,75001.55,0.0,-0.85382,0.0001,11.76623]
[1776697032076,44.81,75001.55,0.0,-0.85382,0.0001,11.76623]
[1776697032087,44.81,75007.47,0.0,-0.85322,0.0001,11.79943]
[1776697032969,44.81,75004.39,0.0,-0.85352,0.0001,11.78269]
[1776697033976,44.81,75006.18,0.0,-0.85334,0.0001,11.79279]
[1776697034983,44.81,75011.97,0.0,-0.85275,0.0001,11.82522]
[1776697035990,44.82,75013.46,0.0,-0.8526,0.0001,11.83377]
[1776697037119,44.82,75013.46,0.0,-0.8526,0.0001,11.83377]
[1776697037225,44.82,75013.33,0.0,-0.85261,0.0001,11.83315]
[1776697039017,44.82,75015.03,0.0,-0.85244,0.0001,11.84278]
[1776697040027,44.82,75016.05,0.0,-0.85233,0.0001,11.8487]
[1776697041034,44.82,75016.92,0.0,-0.85224,0.0001,11.85377]
[1776697042041,44.82,75015.44,0.0,-0.85238,0.0001,11.84562]
[1776697043048,44.82,75014.16,0.0,-0.85251,0.0001,11.83859]
[1776697044746,44.82,75014.34,0.0,-0.85249,0.0001,11.83984]
[1776697045062,44.82,75030.28,0.0,-0.85088,0.0001,11.9285]
[1776697046068,44.82,75040.07,0.0,-0.84989,0.0001,11.98295]
[1776697047077,44.82,75040.63,0.0,-0.84983,0.0001,11.98611]
[1776697048084,44.82,75039.22,0.0,-0.84997,0.0001,11.97834]
[1776697049115,44.82,75042.78,0.0,-0.84961,0.0001,11.99816]
[1776697050102,44.82,75046.79,0.0,-0.8492,0.0001,12.02053]
[1776697051110,44.82,75039.92,0.0,-0.84995,0.0001,11.97746]
[1776697052117,44.82,75032.54,0.0,-0.85069,0.0001,11.93668]
[1776697055143,44.82,75029.89,0.0,-0.85095,0.0001,11.92236]
[1776697056145,44.82,75023.04,0.0,-0.85164,0.0001,11.88433]
[1776697058159,44.82,75021.15,0.0,-0.85183,0.0001,11.8739]
[1776697059106,44.82,75021.15,0.0,-0.85183,0.0001,11.8739]
[1776697059169,44.82,75013.04,0.0,-0.85264,0.0001,11.82896]
[1776697060176,44.82,75007.14,0.0,-0.85323,0.0001,11.79632]
[1776697062189,44.83,75006.39,0.0,-0.8533,0.0001,11.79239]
[1776697063197,44.83,75005.43,0.0,-0.85339,0.0001,11.7872]
[1776697064204,44.83,75004.42,0.0,-0.85349,0.0001,11.78175]
[1776697066217,44.83,75005.76,0.0,-0.85335,0.0001,11.78947]
[1776697067225,44.83,75014.95,0.0,-0.85243,0.0001,11.84055]
[1776697068232,44.83,75018.42,0.0,-0.85208,0.0001,11.85993]
[1776697068638,44.83,75018.42,0.0,-0.85208,0.0001,11.85993]
[1776697069239,44.83,75019.72,0.0,-0.85195,0.0001,11.86722]
[1776697070246,44.83,75021.11,0.0,-0.85181,0.0001,11.87497]
[1776697075281,44.83,75019.66,0.0,-0.85194,0.0001,11.86786]
[1776697077297,44.83,75024.77,0.0,-0.85142,0.0001,11.89646]
[1776697078304,44.83,75033.49,0.0,-0.85054,0.0001,11.94487]
[1776697080318,44.83,75036.85,0.0,-0.85019,0.0001,11.96385]
[1776697081343,44.83,75036.85,0.0,-0.85019,0.0001,11.96385]
[1776697081374,44.83,75024.53,0.0,-0.85143,0.0001,11.89565]
[1776697082363,44.83,75021.13,0.0,-0.85177,0.0001,11.87691]
[1776697083347,44.83,75023.64,0.0,-0.85152,0.0001,11.89084]
[1776697084354,44.83,75012.29,0.0,-0.85266,0.0001,11.82795]
[1776697085360,44.83,75004.54,0.0,-0.85343,0.0001,11.78502]
[1776697086368,44.84,75002.56,0.0,-0.85363,0.0001,11.77431]
[1776697090397,44.84,75005.6,0.0,-0.85331,0.0001,11.79163]
[1776697091402,44.84,75019.48,0.0,-0.85192,0.0001,11.86871]
[1776697092315,44.84,75019.48,0.0,-0.85192,0.0001,11.86871]
[1776697092410,44.84,75018.17,0.0,-0.85205,0.0001,11.86157]
[1776697093290,44.84,75018.17,0.0,-0.85205,0.0001,11.86157]
[1776697093418,44.84,74992.65,0.0,-0.8546,0.0001,11.72022]
[1776697094424,44.84,74986.69,0.0,-0.85519,0.0001,11.68716]
[1776697095341,44.84,74986.69,0.0,-0.85519,0.0001,11.68716]
[1776697096338,44.84,74986.3,0.0,-0.85522,0.0001,11.68509]
[1776697096438,44.84,74986.18,0.0,-0.85523,0.0001,11.68451]
[1776697097445,44.84,74989.44,0.0,-0.85491,0.0001,11.70265]
[1776697098451,44.84,74992.78,0.0,-0.85458,0.0001,11.7212]
[1776697099458,44.84,74997.61,0.0,-0.8541,0.0001,11.74798]
[1776697101473,44.84,74999.94,0.0,-0.85387,0.0001,11.7609]
[1776697102467,44.84,74999.94,0.0,-0.85387,0.0001,11.7609]
[1776697102480,44.84,74999.39,0.0,-0.85392,0.0001,11.75784]
[1776697103487,44.84,74996.47,0.0,-0.85421,0.0001,11.74167]
[1776697104493,44.84,74994.97,0.0,-0.85436,0.0001,11.73338]
[1776697107515,44.84,74994.3,0.0,-0.85442,0.0001,11.72975]
[1776697108522,44.84,74991.96,0.0,-0.85466,0.0001,11.71683]
[1776697110536,44.84,74987.33,0.0,-0.85511,0.0001,11.6913]
[1776697112550,44.84,74984.22,0.0,-0.85547,0.0001,11.66916]
[1776697113744,44.84,74984.12,0.0,-0.85548,0.0001,11.66872]
[1776697114569,44.84,74975.54,0.0,-0.85632,0.0001,11.62138]
[1776697115582,44.84,74971.16,0.0,-0.85675,0.0001,11.59714]
[1776697115962,44.84,74971.16,0.0,-0.85675,0.0001,11.59714]
[1776697116590,44.84,74968.91,0.0,-0.85697,0.0001,11.58472]
[1776697117597,44.84,74964.27,0.0,-0.85743,0.0001,11.55911]
[1776697119610,44.84,74970.42,0.0,-0.85682,0.0001,11.59324]
[1776697120677,44.84,74970.42,0.0,-0.85682,0.0001,11.59324]
[1776697120690,44.84,74975.08,0.0,-0.85636,0.0001,11.61903]
[1776697121630,44.84,74982.47,0.0,-0.85563,0.0001,11.6599]
[1776697122635,44.84,74983.39,0.0,-0.85554,0.0001,11.66493]
[1776697124242,44.84,74983.39,0.0,-0.85554,0.0001,11.66493]
[1776697124690,44.84,74983.07,0.0,-0.85558,0.0001,11.6631]
[1776697125045,44.84,74983.07,0.0,-0.85558,0.0001,11.6631]
[1776697125484,44.84,74983.07,0.0,-0.85558,0.0001,11.6631]
[1776697125551,44.84,74987.27,0.0,-0.85516,0.0001,11.6866]
[1776697125863,44.84,74987.27,0.0,-0.85516,0.0001,11.6866]
[1776697125941,44.84,74989.91,0.0,-0.85489,0.0001,11.70121]
[1776697126650,44.84,74989.91,0.0,-0.85489,0.0001,11.70121]
[1776697127120,44.84,74989.91,0.0,-0.85489,0.0001,11.70121]
[1776697127134,44.84,74988.84,0.0,-0.855,0.0001,11.69538]
[1776697127671,44.84,74993.8,0.0,-0.85451,0.0001,11.72293]
[1776697128993,44.84,74994.78,0.0,-0.85441,0.0001,11.72842]
[1776697129684,44.84,74994.02,0.0,-0.85448,0.0001,11.72426]
[1776697130692,44.84,74991.46,0.0,-0.85473,0.0001,11.71015]
[1776697131699,44.84,74988.89,0.0,-0.85499,0.0001,11.69601]
[1776697132705,44.84,74991.48,0.0,-0.85473,0.0001,11.71044]
[1776697133713,44.84,75002.73,0.0,-0.85361,0.0001,11.77281]
[1776697134720,44.84,74995.48,0.0,-0.85433,0.0001,11.73266]
[1776697135727,44.84,74992.19,0.0,-0.85466,0.0001,11.7145]
[1776697137343,44.84,74990.87,0.0,-0.85479,0.0001,11.70728]
[1776697137753,44.85,74996.82,0.0,-0.85419,0.0001,11.7403]
[1776697139184,44.85,74996.82,0.0,-0.85419,0.0001,11.7403]
[1776697139535,44.85,74996.82,0.0,-0.85419,0.0001,11.7403]
[1776697139595,44.85,75004.9,0.0,-0.85339,0.0001,11.7852]
[1776697139757,44.85,75015.56,0.0,-0.85232,0.0001,11.84426]
[1776697140764,44.85,75020.17,0.0,-0.85186,0.0001,11.86985]
[1776697141771,44.85,75014.13,0.0,-0.85246,0.0001,11.83625]
[1776697143502,44.85,75014.13,0.0,-0.85246,0.0001,11.83625]
[1776697143568,44.85,75014.13,0.0,-0.85246,0.0001,11.83625]
[1776697143619,44.84,75014.55,0.0,-0.85243,0.0001,11.83841]
[1776697144817,44.84,75007.98,0.0,-0.85308,0.0001,11.80193]
[1776697146000,44.84,75007.98,0.0,-0.85308,0.0001,11.80193]
[1776697146562,44.84,75007.98,0.0,-0.85308,0.0001,11.80193]
[1776697146018,44.84,75008.69,0.0,-0.85301,0.0001,11.8059]
[1776697146915,44.84,75008.69,0.0,-0.85301,0.0001,11.8059]
[1776697146958,44.85,75022.33,0.0,-0.85164,0.0001,11.88164]
[1776697147868,44.85,75031.48,0.0,-0.85072,0.0001,11.93242]
[1776697148861,44.85,75031.29,0.0,-0.85074,0.0001,11.93134]
[1776697149871,44.85,75037.03,0.0,-0.85016,0.0001,11.96316]
[1776697150875,44.85,75042.02,0.0,-0.84966,0.0001,11.99078]
[1776697151883,44.84,75041.13,0.0,-0.84975,0.0001,11.98575]
[1776697154903,44.84,75037.95,0.0,-0.85007,0.0001,11.96785]
[1776697155911,44.84,75036.64,0.0,-0.85021,0.0001,11.96052]
[1776697157924,44.84,75038.4,0.0,-0.85003,0.0001,11.9702]
[1776697158933,44.84,75041.21,0.0,-0.84975,0.0001,11.98574]
[1776697159939,44.84,75044.64,0.0,-0.8494,0.0001,12.00469]
[1776697161953,44.84,75048.28,0.0,-0.84904,0.0001,12.02469]
[1776697163968,44.84,75046.35,0.0,-0.84924,0.0001,12.01373]
[1776697165982,44.84,75048.05,0.0,-0.84907,0.0001,12.02295]
[1776697166990,44.84,75043.24,0.0,-0.84956,0.0001,11.99614]
[1776697167997,44.84,75041.54,0.0,-0.84973,0.0001,11.98662]
[1776697169004,44.84,75040.35,0.0,-0.84985,0.0001,11.97996]
[1776697170011,44.84,75042.36,0.0,-0.84965,0.0001,11.99106]
[1776697173032,44.84,75041.33,0.0,-0.84981,0.0001,11.98002]
[1776697174039,44.84,75042.16,0.0,-0.84973,0.0001,11.98457]
[1776697175417,44.84,75042.16,0.0,-0.84973,0.0001,11.98457]
[1776697175432,44.84,75036.99,0.0,-0.85025,0.0001,11.95582]
[1776697176053,44.84,75028.18,0.0,-0.85114,0.0001,11.90692]
[1776697177010,44.84,75028.18,0.0,-0.85114,0.0001,11.90692]
[1776697177060,44.84,75021.52,0.0,-0.85181,0.0001,11.87002]
[1776697178067,44.84,75019.88,0.0,-0.85198,0.0001,11.86102]
[1776697179078,44.84,75019.11,0.0,-0.85205,0.0001,11.85684]
[1776697180133,44.84,75019.11,0.0,-0.85205,0.0001,11.85684]
[1776697180139,44.84,75020.24,0.0,-0.85194,0.0001,11.8632]
[1776697181092,44.84,75023.26,0.0,-0.85163,0.0001,11.88002]
[1776697182650,44.84,75022.47,0.0,-0.85171,0.0001,11.87576]
[1776697183107,44.84,75023.99,0.0,-0.85156,0.0001,11.88419]
[1776697183746,44.84,75023.99,0.0,-0.85156,0.0001,11.88419]
[1776697184121,44.84,75030.55,0.0,-0.85089,0.0001,11.92062]
[1776697185123,44.84,75040.45,0.0,-0.84989,0.0001,11.97554]
[1776697186129,44.84,75038.35,0.0,-0.85011,0.0001,11.96381]
[1776697188143,44.84,75040.39,0.0,-0.8499,0.0001,11.97501]
[1776697189151,44.84,75042.86,0.0,-0.84965,0.0001,11.98864]
[1776697190158,44.84,75039.6,0.0,-0.84999,0.0001,11.97046]
[1776697191165,44.84,75037.77,0.0,-0.85017,0.0001,11.96024]
[1776697193179,44.84,75039.09,0.0,-0.85004,0.0001,11.96744]
[1776697196681,44.84,75038.35,0.0,-0.85012,0.0001,11.96314]
[1776697197207,44.84,75068.93,0.0,-0.847,0.0001,12.13286]
[1776697198214,44.84,75070.99,0.0,-0.8468,0.0001,12.14402]
[1776697200346,44.84,75071.63,0.0,-0.84674,0.0001,12.14728]
[1776697200383,44.83,75071.95,0.0,-0.84671,0.0001,12.14876]
[1776697201418,44.83,75071.95,0.0,-0.84671,0.0001,12.14876]
[1776697201628,44.83,75071.95,0.0,-0.84671,0.0001,12.14876]
[1776697201513,44.83,75087.31,0.0,-0.84513,0.0001,12.23382]
[1776697202536,44.83,75087.31,0.0,-0.84513,0.0001,12.23382]
[1776697202675,44.83,75087.31,0.0,-0.84513,0.0001,12.23382]
[1776697202691,44.83,75106.96,0.0,-0.84309,0.0001,12.34297]
[1776697202960,44.83,75106.96,0.0,-0.84309,0.0001,12.34297]
[1776697203283,44.83,75109.88,0.0,-0.84279,0.0001,12.35921]
[1776697204289,44.83,75096.47,0.0,-0.84419,0.0001,12.28455]
[1776697205501,44.83,75096.47,0.0,-0.84419,0.0001,12.28455]
[1776697205507,44.83,75093.09,0.0,-0.84454,0.0001,12.2658]
[1776697206306,44.83,75097.47,0.0,-0.84408,0.0001,12.29022]
[1776697208320,44.83,75099.85,0.0,-0.84384,0.0001,12.30321]
[1776697210336,44.83,75096.48,0.0,-0.84419,0.0001,12.28419]
[1776697212350,44.83,75092.81,0.0,-0.84458,0.0001,12.26357]
[1776697213357,44.83,75086.41,0.0,-0.84524,0.0001,12.2279]
[1776697214410,44.83,75086.41,0.0,-0.84524,0.0001,12.2279]
[1776697214695,44.83,75083.92,0.0,-0.8455,0.0001,12.21401]
[1776697217388,44.83,75085.38,0.0,-0.84535,0.0001,12.22202]
[1776697218395,44.83,75089.87,0.0,-0.84489,0.0001,12.24696]
[1776697219666,44.83,75089.87,0.0,-0.84489,0.0001,12.24696]
[1776697219705,44.83,75090.77,0.0,-0.8448,0.0001,12.25193]
[1776697220078,44.83,75090.77,0.0,-0.8448,0.0001,12.25193]
[1776697220431,44.83,75090.77,0.0,-0.8448,0.0001,12.25193]
[1776697220459,44.83,75105.6,0.0,-0.84326,0.0001,12.33432]
[1776697221419,44.83,75108.16,0.0,-0.84299,0.0001,12.34856]
[1776697222037,44.83,75108.16,0.0,-0.84299,0.0001,12.34856]
[1776697222136,44.83,75108.16,0.0,-0.84299,0.0001,12.34856]
[1776697222431,44.83,75110.09,0.0,-0.84279,0.0001,12.35922]
[1776697223602,44.83,75110.09,0.0,-0.84279,0.0001,12.35922]
[1776697223704,44.83,75110.4,0.0,-0.84277,0.0001,12.36053]
[1776697224446,44.83,75109.46,0.0,-0.84287,0.0001,12.35509]
[1776697224839,44.83,75109.46,0.0,-0.84287,0.0001,12.35509]
[1776697225461,44.83,75108.01,0.0,-0.84302,0.0001,12.34703]
[1776697227481,44.83,75107.78,0.0,-0.84305,0.0001,12.34535]
[1776697227534,44.82,75104.71,0.0,-0.84337,0.0001,12.32809]
[1776697228479,44.82,75102.99,0.0,-0.84356,0.0001,12.31836]
[1776697230097,44.82,75102.36,0.0,-0.84363,0.0001,12.3147]
[1776697230151,44.82,75102.36,0.0,-0.84363,0.0001,12.3147]
[1776697230493,44.82,75099.05,0.0,-0.84397,0.0001,12.29614]
[1776697231500,44.82,75095.31,0.0,-0.84441,0.0001,12.27009]
[1776697233514,44.82,75099.97,0.0,-0.84393,0.0001,12.29581]
[1776697234521,44.82,75103.34,0.0,-0.84359,0.0001,12.31442]
[1776697235528,44.82,75104.93,0.0,-0.84342,0.0001,12.32311]
[1776697237542,44.82,75106.51,0.0,-0.84326,0.0001,12.33156]
[1776697238549,44.82,75107.52,0.0,-0.84316,0.0001,12.337]
[1776697239556,44.82,75110.03,0.0,-0.8429,0.0001,12.35078]
[1776697239940,44.82,75110.03,0.0,-0.8429,0.0001,12.35078]
[1776697240584,44.82,75110.03,0.0,-0.8429,0.0001,12.35078]
[1776697240627,44.82,75117.23,0.0,-0.84216,0.0001,12.39063]
[1776697242262,44.82,75117.02,0.0,-0.84218,0.0001,12.38921]
[1776697242723,44.82,75117.02,0.0,-0.84218,0.0001,12.38921]
[1776697242832,44.82,75117.76,0.0,-0.84211,0.0001,12.39308]
[1776697243280,44.82,75117.76,0.0,-0.84211,0.0001,12.39308]
[1776697243587,44.82,75118.66,0.0,-0.84202,0.0001,12.39783]
[1776697244594,44.81,75107.49,0.0,-0.84319,0.0001,12.33542]
[1776697245603,44.81,75096.97,0.0,-0.84429,0.0001,12.27673]
[1776697246130,44.81,75096.97,0.0,-0.84429,0.0001,12.27673]
[1776697246610,44.81,75080.79,0.0,-0.84597,0.0001,12.18665]
[1776697247619,44.81,75072.59,0.0,-0.84681,0.0001,12.14089]
[1776697248631,44.81,75076.45,0.0,-0.84642,0.0001,12.16206]
[1776697249633,44.81,75079.93,0.0,-0.84607,0.0001,12.18108]
[1776697250640,44.81,75075.51,0.0,-0.84653,0.0001,12.15632]
[1776697251647,44.81,75070.47,0.0,-0.84705,0.0001,12.12815]
[1776697252655,44.81,75069.12,0.0,-0.84719,0.0001,12.12036]
[1776697253661,44.81,75068.33,0.0,-0.84728,0.0001,12.11569]
[1776697254668,44.81,75069.83,0.0,-0.84713,0.0001,12.12375]
[1776697255675,44.81,75075.69,0.0,-0.84654,0.0001,12.15605]
[1776697257692,44.8,75071.66,0.0,-0.84696,0.0001,12.13337]
[1776697259702,44.8,75064.06,0.0,-0.84774,0.0001,12.09091]
[1776697260719,44.8,75050.63,0.0,-0.84911,0.0001,12.0162]
[1776697261734,44.8,75045.62,0.0,-0.84963,0.0001,11.98813]
[1776697262738,44.8,75057.84,0.0,-0.84838,0.0001,12.05587]
[1776697263740,44.8,75074.07,0.0,-0.84672,0.0001,12.14616]
[1776697264747,44.8,75072.01,0.0,-0.84693,0.0001,12.1347]
[1776697265755,44.8,75062.25,0.0,-0.84793,0.0001,12.08032]
[1776697266762,44.8,75057.85,0.0,-0.84839,0.0001,12.05556]
[1776697267769,44.8,75058.02,0.0,-0.84838,0.0001,12.05628]
[1776697270794,44.8,75052.44,0.0,-0.84896,0.0001,12.02471]
[1776697271410,44.8,75052.44,0.0,-0.84896,0.0001,12.02471]
[1776697271810,44.8,75040.23,0.0,-0.8502,0.0001,11.95671]
[1776697271995,44.8,75040.23,0.0,-0.8502,0.0001,11.95671]
[1776697272325,44.8,75040.23,0.0,-0.8502,0.0001,11.95671]
[1776697272342,44.8,75040.23,0.0,-0.8502,0.0001,11.95671]
[1776697272592,44.8,75040.23,0.0,-0.8502,0.0001,11.95671]
[1776697272813,44.8,75031.28,0.0,-0.85111,0.0001,11.90687]
[1776697273062,44.8,75031.28,0.0,-0.85111,0.0001,11.90687]
[1776697273451,44.8,75031.28,0.0,-0.85111,0.0001,11.90687]
[1776697273820,44.8,75025.93,0.0,-0.85165,0.0001,11.87712]
[1776697274609,44.8,75025.93,0.0,-0.85165,0.0001,11.87712]
[1776697274827,44.8,75023.76,0.0,-0.85187,0.0001,11.86509]
[1776697275507,44.8,75023.76,0.0,-0.85187,0.0001,11.86509]
[1776697275834,44.8,75023.21,0.0,-0.85192,0.0001,11.86209]
[1776697276021,44.8,75023.21,0.0,-0.85192,0.0001,11.86209]
[1776697276466,44.8,75023.21,0.0,-0.85192,0.0001,11.86209]
[1776697276842,44.8,75027.85,0.0,-0.85145,0.0001,11.88791]
[1776697277849,44.8,75033.1,0.0,-0.85092,0.0001,11.91712]
[1776697277972,44.8,75033.1,0.0,-0.85092,0.0001,11.91712]
[1776697278856,44.8,75047.87,0.0,-0.84942,0.0001,11.99918]
[1776697279863,44.8,75050.17,0.0,-0.84919,0.0001,12.01195]
[1776697280870,44.8,75053.4,0.0,-0.84886,0.0001,12.02978]
[1776697282460,44.8,75053.4,0.0,-0.84886,0.0001,12.02978]
[1776697282541,44.8,75053.92,0.0,-0.84881,0.0001,12.03274]
[1776697282883,44.8,75048.42,0.0,-0.84937,0.0001,12.00219]
[1776697283890,44.8,75043.29,0.0,-0.84989,0.0001,11.97372]
[1776697284898,44.8,75034.35,0.0,-0.8508,0.0001,11.92397]
[1776697285905,44.8,75033.42,0.0,-0.85089,0.0001,11.91874]
[1776697286911,44.8,75036.35,0.0,-0.8506,0.0001,11.93501]
[1776697287919,44.8,75037.52,0.0,-0.85048,0.0001,11.94148]
[1776697289933,44.8,75036.3,0.0,-0.8506,0.0001,11.93465]
[1776697290940,44.8,75034.46,0.0,-0.85079,0.0001,11.92442]
[1776697293961,44.8,75032.02,0.0,-0.85109,0.0001,11.90576]
[1776697294968,44.8,75031.05,0.0,-0.85118,0.0001,11.90039]
[1776697295983,44.8,75039.26,0.0,-0.85035,0.0001,11.94598]
[1776697296990,44.8,75049.33,0.0,-0.84933,0.0001,12.0019]
[1776697297997,44.8,75045.96,0.0,-0.84968,0.0001,11.98308]
[1776697299004,44.8,75040.74,0.0,-0.85021,0.0001,11.95401]
[1776697300022,44.8,75036.97,0.0,-0.85059,0.0001,11.93304]
[1776697301028,44.8,75035.39,0.0,-0.85075,0.0001,11.92425]
[1776697302036,44.8,75034.42,0.0,-0.85085,0.0001,11.91887]
[1776697303445,44.8,75034.42,0.0,-0.85085,0.0001,11.91887]
[1776697303521,44.8,75031.28,0.0,-0.85116,0.0001,11.90145]
[1776697304075,44.8,75031.28,0.0,-0.85116,0.0001,11.90145]
[1776697304463,44.8,75031.28,0.0,-0.85116,0.0001,11.90145]
[1776697304710,44.8,75031.28,0.0,-0.85116,0.0001,11.90145]
[1776697304797,44.8,75031.28,0.0,-0.85116,0.0001,11.90145]
[1776697304804,44.8,75019.48,0.0,-0.85235,0.0001,11.83599]
[1776697304934,44.8,75019.48,0.0,-0.85235,0.0001,11.83599]
[1776697305660,44.8,75019.48,0.0,-0.85235,0.0001,11.83599]
[1776697305761,44.8,75009.27,0.0,-0.85337,0.0001,11.77942]
[1776697306876,44.8,75009.27,0.0,-0.85337,0.0001,11.77942]
[1776697306065,44.8,75005.73,0.0,-0.85372,0.0001,11.75992]
[1776697307073,44.8,74994.96,0.0,-0.8548,0.0001,11.70026]
[1776697308080,44.8,74988.12,0.0,-0.85548,0.0001,11.66228]
[1776697309087,44.8,74990.75,0.0,-0.85522,0.0001,11.67679]
[1776697310094,44.8,74988.8,0.0,-0.85541,0.0001,11.66592]
[1776697311101,44.8,74990.83,0.0,-0.85521,0.0001,11.67712]
[1776697312108,44.8,74998.81,0.0,-0.85441,0.0001,11.72147]
[1776697314123,44.8,74991.35,0.0,-0.85515,0.0001,11.6803]
[1776697315130,44.8,74986.74,0.0,-0.85561,0.0001,11.6547]
[1776697316142,44.8,74983.17,0.0,-0.85596,0.0001,11.63491]
[1776697317109,44.8,74983.17,0.0,-0.85596,0.0001,11.63491]
[1776697317137,44.8,74983.17,0.0,-0.85596,0.0001,11.63491]
[1776697317148,44.8,74977.2,0.0,-0.85655,0.0001,11.60186]
[1776697318206,44.8,74977.2,0.0,-0.85655,0.0001,11.60186]
[1776697318445,44.8,74977.2,0.0,-0.85655,0.0001,11.60186]
[1776697318543,44.8,74973.62,0.0,-0.8569,0.0001,11.5821]
[1776697319162,44.8,74975.57,0.0,-0.85671,0.0001,11.59296]
[1776697321176,44.8,74970.51,0.0,-0.85721,0.0001,11.5651]
[1776697323190,44.8,74969.66,0.0,-0.85729,0.0001,11.56061]
[1776697324206,44.8,74968.83,0.0,-0.85737,0.0001,11.55613]
[1776697325213,44.8,74973.92,0.0,-0.85686,0.0001,11.58441]
[1776697326220,44.8,74975.59,0.0,-0.8567,0.0001,11.59373]
[1776697327304,44.8,74983.2,0.0,-0.85595,0.0001,11.63593]
[1776697328236,44.8,74992.26,0.0,-0.85504,0.0001,11.6863]
[1776697329243,44.8,74992.38,0.0,-0.85503,0.0001,11.6871]
[1776697330250,44.8,74994.77,0.0,-0.85479,0.0001,11.70041]
[1776697331349,44.8,74993.53,0.0,-0.85491,0.0001,11.69359]
[1776697332267,44.8,74988.57,0.0,-0.8554,0.0001,11.66626]
[1776697333272,44.8,74989.89,0.0,-0.85527,0.0001,11.67374]
[1776697334279,44.8,74984.63,0.0,-0.85579,0.0001,11.64477]
[1776697335286,44.8,74983.05,0.0,-0.85594,0.0001,11.63622]
[1776697336486,44.8,74980.44,0.0,-0.85619,0.0001,11.62199]
[1776697337375,44.8,74981.96,0.0,-0.85604,0.0001,11.63044]
[1776697340321,44.8,74975.34,0.0,-0.85669,0.0001,11.5939]
[1776697341328,44.81,74972.81,0.0,-0.85694,0.0001,11.57998]
[1776697342681,44.81,74967.47,0.0,-0.85746,0.0001,11.55055]
[1776697343347,44.81,74956.41,0.0,-0.85854,0.0001,11.48955]
[1776697344354,44.81,74950.79,0.0,-0.85909,0.0001,11.45872]
[1776697345747,44.81,74970.99,0.0,-0.85711,0.0001,11.57062]
[1776697346368,44.81,74985.09,0.0,-0.85572,0.0001,11.64874]
[1776697347629,44.81,74983.78,0.0,-0.85584,0.0001,11.64149]
[1776697348383,44.81,74989.93,0.0,-0.85523,0.0001,11.67575]
[1776697349390,44.81,74991.84,0.0,-0.85504,0.0001,11.68649]
[1776697350397,44.81,74992.79,0.0,-0.85494,0.0001,11.69191]
[1776697352901,44.81,74989.25,0.0,-0.85534,0.0001,11.66729]
[1776697353618,44.81,74987.91,0.0,-0.85548,0.0001,11.65986]
[1776697355431,44.81,74975.89,0.0,-0.85665,0.0001,11.59373]
[1776697356439,44.81,74965.28,0.0,-0.8577,0.0001,11.53514]
[1776697357445,44.81,74966.61,0.0,-0.85756,0.0001,11.54266]
[1776697358453,44.81,74969.87,0.0,-0.85724,0.0001,11.56084]
[1776697359461,44.81,74970.79,0.0,-0.85715,0.0001,11.56605]
[1776697360918,44.81,74971.73,0.0,-0.85705,0.0001,11.57137]
[1776697361767,44.81,74964.24,0.0,-0.85778,0.0001,11.53008]
[1776697362482,44.81,74965.6,0.0,-0.85765,0.0001,11.53777]
[1776697363490,44.81,74968.07,0.0,-0.8574,0.0001,11.55158]
[1776697364497,44.82,74978.58,0.0,-0.85637,0.0001,11.60985]
[1776697365504,44.82,74978.6,0.0,-0.85636,0.0001,11.61002]
[1776697366515,44.82,74980.8,0.0,-0.85615,0.0001,11.62225]
[1776697367521,44.82,74988.84,0.0,-0.85535,0.0001,11.66679]
[1776697368905,44.82,74991.04,0.0,-0.85513,0.0001,11.67896]
[1776697369535,44.82,74993.05,0.0,-0.85493,0.0001,11.69005]
[1776697370542,44.82,74991.73,0.0,-0.85507,0.0001,11.68269]
[1776697371550,44.82,74993.2,0.0,-0.85492,0.0001,11.69079]
[1776697372949,44.82,74991.92,0.0,-0.85505,0.0001,11.68365]
[1776697373566,44.81,74980.8,0.0,-0.85615,0.0001,11.62206]
[1776697374573,44.82,74980.7,0.0,-0.85616,0.0001,11.62155]
[1776697375580,44.82,74978.68,0.0,-0.85636,0.0001,11.61042]
[1776697376587,44.82,74983.0,0.0,-0.85593,0.0001,11.63438]
[1776697377594,44.82,74984.67,0.0,-0.85576,0.0001,11.64365]
[1776697378601,44.82,74987.84,0.0,-0.85545,0.0001,11.66121]
[1776697382787,44.82,74987.49,0.0,-0.85549,0.0001,11.65925]
[1776697382875,44.82,74987.49,0.0,-0.85549,0.0001,11.65925]
[1776697382849,44.82,74978.02,0.0,-0.85642,0.0001,11.60684]
[1776697382977,44.82,74978.02,0.0,-0.85642,0.0001,11.60684]
[1776697383183,44.82,74978.02,0.0,-0.85642,0.0001,11.60684]
[1776697383642,44.82,74967.82,0.0,-0.85742,0.0001,11.5505]
[1776697384649,44.82,74973.14,0.0,-0.8569,0.0001,11.58005]
[1776697385656,44.82,74975.74,0.0,-0.85664,0.0001,11.59453]
[1776697386486,44.82,74975.74,0.0,-0.85664,0.0001,11.59453]
[1776697386663,44.82,74979.8,0.0,-0.85624,0.0001,11.61706]
[1776697387670,44.82,74977.59,0.0,-0.85646,0.0001,11.60488]
[1776697388677,44.82,74976.42,0.0,-0.85657,0.0001,11.59847]
[1776697389684,44.82,74975.56,0.0,-0.85665,0.0001,11.59372]
[1776697391698,44.82,74974.1,0.0,-0.8568,0.0001,11.58542]
[1776697392423,44.82,74974.1,0.0,-0.8568,0.0001,11.58542]
[1776697392672,44.82,74974.1,0.0,-0.8568,0.0001,11.58542]
[1776697392705,44.82,74968.52,0.0,-0.85735,0.0001,11.55446]
[1776697393712,44.82,74971.21,0.0,-0.85709,0.0001,11.56926]
[1776697394719,44.82,74973.33,0.0,-0.85688,0.0001,11.5809]
[1776697395389,44.82,74973.33,0.0,-0.85688,0.0001,11.5809]
[1776697395726,44.82,74981.99,0.0,-0.85603,0.0001,11.62871]
[1776697396733,44.81,74991.68,0.0,-0.85507,0.0001,11.68225]
[1776697397740,44.81,74993.08,0.0,-0.85494,0.0001,11.68996]
[1776697399795,44.81,74992.27,0.0,-0.85502,0.0001,11.68543]
[1776697399915,44.81,74988.6,0.0,-0.85538,0.0001,11.66507]
[1776697400775,44.81,74975.69,0.0,-0.85666,0.0001,11.59361]
[1776697401782,44.81,74973.49,0.0,-0.85687,0.0001,11.58146]
[1776697402956,44.81,74972.08,0.0,-0.85701,0.0001,11.57357]
[1776697403798,44.81,74961.64,0.0,-0.85804,0.0001,11.51577]
[1776697404804,44.81,74964.85,0.0,-0.85773,0.0001,11.53329]
[1776697405811,44.81,74957.95,0.0,-0.85841,0.0001,11.49491]
[1776697407654,44.81,74957.91,0.0,-0.85841,0.0001,11.49449]
[1776697407825,44.81,74954.64,0.0,-0.85874,0.0001,11.47622]
[1776697408833,44.81,74948.1,0.0,-0.85938,0.0001,11.43992]
[1776697409879,44.81,74941.64,0.0,-0.86001,0.0001,11.40413]
[1776697410385,44.81,74941.64,0.0,-0.86001,0.0001,11.40413]
[1776697410920,44.81,74931.91,0.0,-0.86095,0.0001,11.35046]
[1776697411925,44.81,74929.37,0.0,-0.86125,0.0001,11.33126]
[1776697412934,44.81,74928.95,0.0,-0.86129,0.0001,11.32893]
[1776697413530,44.81,74928.95,0.0,-0.86129,0.0001,11.32893]
[1776697413729,44.81,74928.95,0.0,-0.86129,0.0001,11.32893]
[1776697413941,44.81,74923.94,0.0,-0.86177,0.0001,11.30132]
[1776697414943,44.81,74923.94,0.0,-0.86177,0.0001,11.30132]
[1776697414948,44.81,74917.27,0.0,-0.86241,0.0001,11.26461]
[1776697415961,44.81,74903.92,0.0,-0.86368,0.0001,11.19111]
[1776697416973,44.81,74868.66,0.0,-0.86702,9e-05,10.99729]
[1776697417991,44.81,74855.81,0.0,-0.86822,9e-05,10.9268]
[1776697418356,44.81,74855.81,0.0,-0.86822,9e-05,10.9268]
[1776697418990,44.81,74853.09,0.0,-0.86847,9e-05,10.91207]
[1776697419452,44.81,74853.09,0.0,-0.86847,9e-05,10.91207]
[1776697420012,44.81,74849.85,0.0,-0.86877,9e-05,10.89437]
[1776697420045,44.81,74849.85,0.0,-0.86877,9e-05,10.89437]
[1776697421008,44.81,74842.56,0.0,-0.86945,9e-05,10.85454]
[1776697421077,44.81,74842.56,0.0,-0.86945,9e-05,10.85454]
[1776697421222,44.81,74842.56,0.0,-0.86945,9e-05,10.85454]
[1776697421228,44.81,74842.56,0.0,-0.86945,9e-05,10.85454]
[1776697421451,44.81,74842.56,0.0,-0.86945,9e-05,10.85454]
[1776697422016,44.81,74836.32,0.0,-0.87002,9e-05,10.82053]
[1776697422341,44.81,74836.32,0.0,-0.87002,9e-05,10.82053]
[1776697422536,44.81,74836.32,0.0,-0.87002,9e-05,10.82053]
[1776697422587,44.81,74836.32,0.0,-0.87002,9e-05,10.82053]
[1776697422659,44.81,74836.32,0.0,-0.87002,9e-05,10.82053]
[1776697423023,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423078,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423215,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423339,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423479,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423501,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423539,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697423624,44.81,74819.54,0.0,-0.87157,9e-05,10.72887]
[1776697424030,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424201,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424488,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424503,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424565,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424607,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697424657,44.81,74824.23,0.0,-0.87114,9e-05,10.75439]
[1776697425038,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697425239,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697425324,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697425498,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697425569,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697425611,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697426033,44.81,74820.27,0.0,-0.8715,9e-05,10.73287]
[1776697426215,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697426524,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697426535,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697426598,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697426645,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697426808,44.81,74817.57,0.0,-0.87175,9e-05,10.71819]
[1776697428500,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428524,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428605,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428710,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428728,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428757,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428816,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697428948,44.81,74818.0,0.0,-0.87171,9e-05,10.7206]
[1776697429085,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429244,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429383,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429455,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429457,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429710,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429716,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429821,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429927,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697429955,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697430033,44.81,74816.99,0.0,-0.8718,9e-05,10.71525]
[1776697430026,44.81,74812.15,0.0,-0.87224,9e-05,10.68896]
[1776697430256,44.81,74812.15,0.0,-0.87224,9e-05,10.68896]
[1776697430953,44.81,74812.15,0.0,-0.87224,9e-05,10.68896]
[1776697431011,44.81,74812.15,0.0,-0.87224,9e-05,10.68896]
[1776697431103,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697431113,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697431160,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697431198,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697431954,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697432020,44.81,74810.37,0.0,-0.8724,9e-05,10.67939]
[1776697432161,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432196,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432383,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432419,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432490,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432505,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432616,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432706,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432852,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432930,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432956,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697432971,44.81,74813.03,0.0,-0.87215,9e-05,10.694]
[1776697433024,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433476,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433512,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433549,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433713,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433802,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697433978,44.81,74819.16,0.0,-0.87159,9e-05,10.72773]
[1776697434016,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434332,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434464,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434529,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434551,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434707,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434724,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697434956,44.81,74825.3,0.0,-0.87102,9e-05,10.7615]
[1776697435067,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435147,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435228,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435289,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435407,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435463,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435509,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435566,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435609,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435717,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435821,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697435987,44.81,74823.77,0.0,-0.87115,9e-05,10.75339]
[1776697436750,44.81,74824.26,0.0,-0.8711,9e-05,10.75631]
[1776697436805,44.81,74824.26,0.0,-0.8711,9e-05,10.75631]
[1776697436950,44.81,74824.26,0.0,-0.8711,9e-05,10.75631]
[1776697437032,44.81,74824.26,0.0,-0.8711,9e-05,10.75631]
[1776697436979,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437210,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437286,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437397,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437426,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437464,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437505,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437560,44.82,74829.68,0.0,-0.8706,9e-05,10.78612]
[1776697437565,44.82,74834.36,0.0,-0.87017,9e-05,10.81187]
[1776697439049,44.82,74834.36,0.0,-0.87017,9e-05,10.81187]
[1776697439084,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439114,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439216,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439328,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439471,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439471,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439556,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439632,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439879,44.82,74836.99,0.0,-0.86993,9e-05,10.82623]
[1776697439968,44.82,74850.24,0.0,-0.86869,9e-05,10.89896]
[1776697440253,44.82,74850.24,0.0,-0.86869,9e-05,10.89896]
[1776697440259,44.82,74850.24,0.0,-0.86869,9e-05,10.89896]
[1776697440619,44.82,74850.24,0.0,-0.86869,9e-05,10.89896]
[1776697440662,44.82,74850.24,0.0,-0.86869,9e-05,10.89896]
[1776697440769,44.82,74857.96,0.0,-0.86798,9e-05,10.94121]
[1776697441186,44.82,74875.18,0.0,-0.86636,9e-05,11.03561]
[1776697443168,44.82,74878.09,0.0,-0.86609,9e-05,11.05158]
[1776697444215,44.82,74878.09,0.0,-0.86609,9e-05,11.05158]
[1776697446398,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446433,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446693,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446737,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446770,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446799,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446885,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446914,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697446953,44.82,74874.01,0.0,-0.86648,9e-05,11.02899]
[1776697447011,44.82,74875.85,0.0,-0.8663,9e-05,11.03904]
[1776697447132,44.82,74875.85,0.0,-0.8663,9e-05,11.03904]
[1776697447208,44.82,74875.85,0.0,-0.8663,9e-05,11.03904]
[1776697447211,44.82,74875.85,0.0,-0.8663,9e-05,11.03904]
[1776697447912,44.82,74875.85,0.0,-0.8663,9e-05,11.03904]
[1776697447918,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448464,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448519,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448745,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448816,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448833,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697448998,44.82,74876.51,0.0,-0.86624,9e-05,11.04261]
[1776697449026,44.82,74888.83,0.0,-0.86508,9e-05,11.11018]
[1776697449478,44.82,74888.83,0.0,-0.86508,9e-05,11.11018]
[1776697449536,44.82,74888.83,0.0,-0.86508,9e-05,11.11018]
[1776697449614,44.82,74888.83,0.0,-0.86508,9e-05,11.11018]
[1776697449682,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450177,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450307,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450533,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450574,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450606,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450623,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450819,44.82,74901.98,0.0,-0.86384,0.0001,11.1823]
[1776697450918,44.82,74906.44,0.0,-0.86341,0.0001,11.20681]
[1776697451253,44.82,74906.44,0.0,-0.86341,0.0001,11.20681]
[1776697451751,44.82,74906.44,0.0,-0.86341,0.0001,11.20681]
[1776697455252,44.81,74894.11,0.0,-0.86459,9e-05,11.13868]
[1776697456258,44.81,74897.39,0.0,-0.86429,9e-05,11.15632]
[1776697459280,44.81,74904.93,0.0,-0.86357,0.0001,11.19745]
[1776697461293,44.81,74890.06,0.0,-0.86499,9e-05,11.1157]
[1776697462301,44.81,74880.25,0.0,-0.86592,9e-05,11.06147]
[1776697463308,44.81,74881.46,0.0,-0.86581,9e-05,11.06806]
[1776697464315,44.81,74877.71,0.0,-0.86616,9e-05,11.04742]
[1776697465322,44.81,74863.58,0.0,-0.86749,9e-05,10.96996]
[1776697466341,44.81,74853.21,0.0,-0.86845,9e-05,10.91312]
[1776697467345,44.81,74842.18,0.0,-0.86948,9e-05,10.85286]
[1776697468352,44.81,74841.77,0.0,-0.86951,9e-05,10.85076]
[1776697470367,44.81,74849.09,0.0,-0.86883,9e-05,10.89104]
[1776697471373,44.81,74852.33,0.0,-0.86858,9e-05,10.90376]
[1776697473389,44.81,74845.5,0.0,-0.86921,9e-05,10.86649]
[1776697474395,44.81,74840.98,0.0,-0.86963,9e-05,10.84189]
[1776697475402,44.81,74837.4,0.0,-0.86996,9e-05,10.82224]
[1776697476409,44.81,74829.32,0.0,-0.8707,9e-05,10.77806]
[1776697478538,44.81,74826.64,0.0,-0.87095,9e-05,10.76343]
[1776697479799,44.81,74825.81,0.0,-0.87103,9e-05,10.75891]
[1776697479900,44.81,74809.33,0.0,-0.87253,9e-05,10.66912]
[1776697480833,44.81,74809.33,0.0,-0.87253,9e-05,10.66912]
[1776697480838,44.81,74796.34,0.0,-0.87371,9e-05,10.59859]
[1776697481450,44.81,74790.23,0.0,-0.87426,9e-05,10.56541]
[1776697483180,44.81,74788.08,0.0,-0.87445,9e-05,10.5538]
[1776697483476,44.81,74788.08,0.0,-0.87445,9e-05,10.5538]
[1776697483714,44.81,74788.08,0.0,-0.87445,9e-05,10.5538]
[1776697484009,44.81,74788.08,0.0,-0.87445,9e-05,10.5538]
[1776697483801,44.81,74756.05,0.0,-0.87732,9e-05,10.38033]
[1776697484163,44.81,74756.05,0.0,-0.87732,9e-05,10.38033]
[1776697484312,44.81,74756.05,0.0,-0.87732,9e-05,10.38033]
[1776697485094,44.81,74756.05,0.0,-0.87732,9e-05,10.38033]
[1776697484480,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485237,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485314,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485424,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485444,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485806,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697485969,44.81,74761.6,0.0,-0.87682,9e-05,10.41043]
[1776697486031,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486243,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486384,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486433,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486483,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486709,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486862,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697486943,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697487002,44.81,74763.75,0.0,-0.87663,9e-05,10.42234]
[1776697487039,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487404,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487421,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487446,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487449,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487514,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487715,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487783,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487943,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697487991,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697488126,44.81,74778.2,0.0,-0.87533,9e-05,10.50087]
[1776697488085,44.82,74785.71,0.0,-0.87465,9e-05,10.54176]
[1776697488219,44.82,74785.71,0.0,-0.87465,9e-05,10.54176]
[1776697488395,44.82,74785.71,0.0,-0.87465,9e-05,10.54176]
[1776697488427,44.82,74785.71,0.0,-0.87465,9e-05,10.54176]
[1776697488720,44.82,74785.71,0.0,-0.87465,9e-05,10.54176]
[1776697488735,44.82,74791.6,0.0,-0.87412,9e-05,10.57383]
[1776697489514,44.82,74795.14,0.0,-0.8738,9e-05,10.59312]
[1776697490446,44.82,74795.14,0.0,-0.8738,9e-05,10.59312]
[1776697490447,44.82,74795.14,0.0,-0.8738,9e-05,10.59312]
[1776697490711,44.82,74795.14,0.0,-0.8738,9e-05,10.59312]
[1776697490759,44.82,74814.5,0.0,-0.87204,9e-05,10.69845]
[1776697491533,44.82,74823.86,0.0,-0.87118,9e-05,10.74949]
[1776697492538,44.82,74825.49,0.0,-0.87104,9e-05,10.75809]
[1776697495308,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495368,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495382,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495406,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495412,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495456,44.81,74826.12,0.0,-0.87099,9e-05,10.76115]
[1776697495559,44.81,74827.66,0.0,-0.87085,9e-05,10.76937]
[1776697496566,44.81,74834.99,0.0,-0.87018,9e-05,10.80926]
[1776697498582,44.81,74832.28,0.0,-0.87043,9e-05,10.79411]
[1776697502609,44.81,74847.02,0.0,-0.86908,9e-05,10.87426]
[1776697503616,44.81,74852.42,0.0,-0.86858,9e-05,10.90378]
[1776697504623,44.81,74872.29,0.0,-0.86672,9e-05,11.01255]
[1776697505481,44.81,74872.29,0.0,-0.86672,9e-05,11.01255]
[1776697505630,44.81,74891.4,0.0,-0.86492,9e-05,11.11722]
[1776697506638,44.81,74896.63,0.0,-0.86443,9e-05,11.14582]
[1776697508667,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697508726,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697508855,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697508945,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697509094,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697509129,44.81,74893.93,0.0,-0.86469,9e-05,11.13059]
[1776697509104,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509205,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509315,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509447,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509502,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509586,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509692,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509707,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697509945,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697510109,44.81,74890.6,0.0,-0.86501,9e-05,11.11192]
[1776697510032,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697510224,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697510513,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697510759,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697510965,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697511127,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697511153,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697511163,44.81,74885.0,0.0,-0.86555,9e-05,11.08082]
[1776697511210,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511450,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511556,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511623,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511716,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511730,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511770,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697511941,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697512015,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697512137,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697512166,44.8,74884.03,0.0,-0.86565,9e-05,11.07519]
[1776697512207,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512243,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512443,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512455,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512569,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512631,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512684,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512704,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512728,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697512777,44.8,74882.72,0.0,-0.86578,9e-05,11.06769]
[1776697513296,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513384,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513446,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513493,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513594,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513601,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513708,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513712,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697513736,44.8,74881.16,0.0,-0.86593,9e-05,11.05884]
[1776697514307,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514419,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514445,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514538,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514557,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514624,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514704,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514734,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514747,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514911,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514942,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697514951,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697515077,44.8,74881.57,0.0,-0.8659,9e-05,11.06081]
[1776697515109,44.8,74885.42,0.0,-0.86554,9e-05,11.08166]
[1776697515598,44.8,74885.42,0.0,-0.86554,9e-05,11.08166]
[1776697515736,44.8,74885.42,0.0,-0.86554,9e-05,11.08166]
[1776697515757,44.8,74885.42,0.0,-0.86554,9e-05,11.08166]
[1776697515826,44.8,74885.42,0.0,-0.86554,9e-05,11.08166]
[1776697515883,44.8,74893.84,0.0,-0.86475,9e-05,11.12759]
[1776697516818,44.8,74893.84,0.0,-0.86475,9e-05,11.12759]
[1776697516919,44.8,74893.84,0.0,-0.86475,9e-05,11.12759]
[1776697517072,44.8,74893.84,0.0,-0.86475,9e-05,11.12759]
[1776697517106,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697517606,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697517719,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697517843,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697517938,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697518008,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697518039,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697518081,44.8,74907.61,0.0,-0.86344,0.0001,11.20294]
[1776697518139,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697518188,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697518272,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697518397,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697518946,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697519081,44.8,74910.8,0.0,-0.86314,0.0001,11.22016]
[1776697519145,44.8,74896.48,0.0,-0.86451,9e-05,11.14102]
[1776697519265,44.8,74896.48,0.0,-0.86451,9e-05,11.14102]
[1776697519319,44.8,74896.48,0.0,-0.86451,9e-05,11.14102]
[1776697519359,44.8,74896.48,0.0,-0.86451,9e-05,11.14102]
[1776697519730,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697520220,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697520371,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697520466,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697520617,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697520641,44.8,74888.55,0.0,-0.86527,9e-05,11.09704]
[1776697521202,44.79,74887.33,0.0,-0.86539,9e-05,11.09]
[1776697522745,44.79,74887.86,0.0,-0.86535,9e-05,11.09258]
[1776697522852,44.79,74887.86,0.0,-0.86535,9e-05,11.09258]
[1776697522990,44.79,74892.0,0.0,-0.86496,9e-05,11.11499]
[1776697523202,44.79,74892.0,0.0,-0.86496,9e-05,11.11499]
[1776697523782,44.79,74912.72,0.0,-0.86299,0.0001,11.22882]
[1776697524788,44.79,74902.16,0.0,-0.86401,0.0001,11.17032]
[1776697525794,44.79,74902.05,0.0,-0.86402,0.0001,11.16942]
[1776697526439,44.79,74902.05,0.0,-0.86402,0.0001,11.16942]
[1776697526801,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527406,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527439,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527495,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527525,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527559,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527700,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527725,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697527946,44.79,74905.43,0.0,-0.86371,0.0001,11.18771]
[1776697528042,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528428,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528451,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528461,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528519,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528542,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528581,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528711,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528733,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697528944,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697529032,44.79,74912.59,0.0,-0.86303,0.0001,11.2268]
[1776697529081,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529434,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529465,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529516,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529543,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529735,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697529957,44.79,74914.42,0.0,-0.86286,0.0001,11.2365]
[1776697530001,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530201,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530451,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530525,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530632,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530655,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530689,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530710,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530820,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530946,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697530969,44.78,74911.8,0.0,-0.86312,0.0001,11.22169]
[1776697531073,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531197,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531620,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531645,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531666,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531694,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531711,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531715,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531729,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531951,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697531960,44.78,74904.57,0.0,-0.86387,0.0001,11.17642]
[1776697532011,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532202,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532674,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532707,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532730,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532760,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532784,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532788,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532821,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697532998,44.78,74903.07,0.0,-0.86401,0.0001,11.16792]
[1776697533116,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533736,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533749,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533794,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533816,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533822,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533910,44.78,74900.7,0.0,-0.86424,0.0001,11.15465]
[1776697533948,44.78,74886.43,0.0,-0.8656,9e-05,11.07579]
[1776697534857,44.78,74868.57,0.0,-0.86729,9e-05,10.97753]
[1776697535864,44.78,74869.25,0.0,-0.86722,9e-05,10.98121]
[1776697539892,44.78,74866.18,0.0,-0.86753,9e-05,10.9633]
[1776697540899,44.77,74860.69,0.0,-0.86805,9e-05,10.93282]
[1776697542913,44.77,74863.77,0.0,-0.86778,9e-05,10.94898]
[1776697543920,44.77,74867.19,0.0,-0.86746,9e-05,10.96757]
[1776697544927,44.77,74872.32,0.0,-0.86698,9e-05,10.99553]
[1776697546065,44.77,74872.32,0.0,-0.86698,9e-05,10.99553]
[1776697552799,44.77,74872.89,0.0,-0.86695,9e-05,10.9972]
[1776697552943,44.77,74872.89,0.0,-0.86695,9e-05,10.9972]
[1776697552976,44.77,74872.89,0.0,-0.86695,9e-05,10.9972]
[1776697553076,44.77,74872.89,0.0,-0.86695,9e-05,10.9972]
[1776697553116,44.77,74874.16,0.0,-0.86684,9e-05,11.00396]
[1776697553250,44.77,74874.16,0.0,-0.86684,9e-05,11.00396]
[1776697553993,44.77,74880.77,0.0,-0.86622,9e-05,11.04009]
[1776697555000,44.76,74849.15,0.0,-0.86918,9e-05,10.86647]
[1776697556011,44.76,74847.27,0.0,-0.86936,9e-05,10.85591]
[1776697560037,44.76,74851.36,0.0,-0.869,9e-05,10.87729]
[1776697561044,44.76,74856.84,0.0,-0.86849,9e-05,10.90701]
[1776697562052,44.76,74863.22,0.0,-0.8679,9e-05,10.94187]
[1776697563060,44.76,74866.82,0.0,-0.86756,9e-05,10.96146]
[1776697564368,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564372,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564442,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564477,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564548,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564649,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564705,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564724,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697564998,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697565113,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697565188,44.76,74867.59,0.0,-0.8675,9e-05,10.96551]
[1776697565175,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697565274,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697565299,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697565361,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697565470,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697565955,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697566190,44.76,74875.89,0.0,-0.86672,9e-05,11.01088]
[1776697566081,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566440,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566448,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566490,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566556,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566694,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697566711,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697567007,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697567212,44.76,74882.3,0.0,-0.86612,9e-05,11.04584]
[1776697567089,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567284,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567442,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567500,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567550,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567658,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567692,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567800,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567886,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567936,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567953,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697567994,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697568191,44.76,74882.02,0.0,-0.86615,9e-05,11.04415]
[1776697568203,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568254,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568264,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568370,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568442,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568478,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568557,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697568962,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697569040,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697569202,44.76,74881.6,0.0,-0.86619,9e-05,11.04156]
[1776697569102,44.75,74882.78,0.0,-0.86609,9e-05,11.04777]
[1776697569255,44.75,74882.78,0.0,-0.86609,9e-05,11.04777]
[1776697569291,44.75,74882.78,0.0,-0.86609,9e-05,11.04777]
[1776697570111,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570425,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570486,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570596,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570701,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570741,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697570759,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697571206,44.75,74882.04,0.0,-0.86616,9e-05,11.04342]
[1776697571117,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697571293,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697571335,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697571442,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697571964,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697572040,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697572185,44.75,74881.2,0.0,-0.86625,9e-05,11.03853]
[1776697572128,44.75,74876.04,0.0,-0.86674,9e-05,11.00992]
[1776697572306,44.75,74876.04,0.0,-0.86674,9e-05,11.00992]
[1776697572945,44.75,74876.04,0.0,-0.86674,9e-05,11.00992]
[1776697573135,44.75,74845.02,0.0,-0.86963,9e-05,10.83991]
[1776697574155,44.75,74834.75,0.0,-0.87059,9e-05,10.78324]
[1776697575161,44.75,74836.84,0.0,-0.8704,9e-05,10.79452]
[1776697575664,44.75,74836.84,0.0,-0.8704,9e-05,10.79452]
[1776697576169,44.75,74841.97,0.0,-0.86993,9e-05,10.8224]
[1776697577176,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577504,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577521,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577557,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577695,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577792,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577842,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577881,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697577941,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697578052,44.75,74849.37,0.0,-0.86925,9e-05,10.86269]
[1776697578183,44.75,74853.18,0.0,-0.8689,9e-05,10.88328]
[1776697578548,44.75,74853.18,0.0,-0.8689,9e-05,10.88328]
[1776697578604,44.75,74853.18,0.0,-0.8689,9e-05,10.88328]
[1776697578611,44.75,74853.18,0.0,-0.8689,9e-05,10.88328]
[1776697579190,44.75,74849.65,0.0,-0.86923,9e-05,10.86366]
[1776697580447,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697580570,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697580616,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697580683,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697581087,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697581198,44.75,74850.62,0.0,-0.86914,9e-05,10.8687]
[1776697581204,44.75,74853.14,0.0,-0.86891,9e-05,10.88245]
[1776697581366,44.75,74853.14,0.0,-0.86891,9e-05,10.88245]
[1776697581502,44.75,74853.14,0.0,-0.86891,9e-05,10.88245]
[1776697581620,44.75,74853.14,0.0,-0.86891,9e-05,10.88245]
[1776697581777,44.75,74853.14,0.0,-0.86891,9e-05,10.88245]
[1776697582211,44.75,74842.07,0.0,-0.86994,9e-05,10.82155]
[1776697582311,44.75,74842.07,0.0,-0.86994,9e-05,10.82155]
[1776697583218,44.74,74830.43,0.0,-0.87102,9e-05,10.7577]
[1776697583298,44.74,74830.43,0.0,-0.87102,9e-05,10.7577]
[1776697583749,44.74,74830.43,0.0,-0.87102,9e-05,10.7577]
[1776697584225,44.74,74825.54,0.0,-0.87147,9e-05,10.73086]
[1776697585232,44.74,74828.19,0.0,-0.87123,9e-05,10.74524]
[1776697586239,44.74,74837.64,0.0,-0.87036,9e-05,10.79677]
[1776697587246,44.74,74839.83,0.0,-0.87016,9e-05,10.80856]
[1776697588460,44.74,74841.28,0.0,-0.87003,9e-05,10.81629]
[1776697589681,44.74,74842.3,0.0,-0.86994,9e-05,10.82166]
[1776697590267,44.74,74845.6,0.0,-0.86964,9e-05,10.8395]
[1776697591274,44.74,74842.0,0.0,-0.87003,9e-05,10.81449]
[1776697592572,44.74,74842.0,0.0,-0.87003,9e-05,10.81449]
[1776697592605,44.74,74838.21,0.0,-0.87038,9e-05,10.79337]
[1776697593290,44.74,74835.96,0.0,-0.87059,9e-05,10.78107]
[1776697594439,44.74,74835.96,0.0,-0.87059,9e-05,10.78107]
[1776697594791,44.74,74835.96,0.0,-0.87059,9e-05,10.78107]
[1776697595064,44.74,74835.96,0.0,-0.87059,9e-05,10.78107]
[1776697595307,44.74,74831.63,0.0,-0.871,9e-05,10.75708]
[1776697596905,44.74,74828.27,0.0,-0.87131,9e-05,10.73849]
[1776697602075,44.74,74828.48,0.0,-0.87129,9e-05,10.73935]
[1776697602233,44.74,74825.9,0.0,-0.87154,9e-05,10.72506]
[1776697603369,44.74,74831.86,0.0,-0.87099,9e-05,10.75754]
[1776697605383,44.73,74829.76,0.0,-0.87119,9e-05,10.74586]
[1776697607907,44.73,74835.78,0.0,-0.87064,9e-05,10.7784]
[1776697609425,44.73,74838.14,0.0,-0.87042,9e-05,10.79114]
[1776697611272,44.73,74838.14,0.0,-0.87042,9e-05,10.79114]
[1776697611290,44.73,74841.98,0.0,-0.87007,9e-05,10.81181]
[1776697611439,44.73,74843.46,0.0,-0.86994,9e-05,10.8199]
[1776697612453,44.73,74843.46,0.0,-0.86994,9e-05,10.8199]
[1776697613093,44.73,74843.46,0.0,-0.86994,9e-05,10.8199]
[1776697613171,44.73,74843.46,0.0,-0.86994,9e-05,10.8199]
[1776697613201,44.73,74843.46,0.0,-0.86994,9e-05,10.8199]
[1776697613279,44.73,74846.14,0.0,-0.8697,9e-05,10.83415]
[1776697613436,44.73,74846.14,0.0,-0.8697,9e-05,10.83415]
[1776697613555,44.73,74846.14,0.0,-0.8697,9e-05,10.83415]
[1776697613630,44.73,74861.37,0.0,-0.86828,9e-05,10.91758]
[1776697614460,44.73,74869.57,0.0,-0.86751,9e-05,10.96255]
[1776697615468,44.73,74869.03,0.0,-0.86757,9e-05,10.95947]
[1776697616443,44.73,74869.03,0.0,-0.86757,9e-05,10.95947]
[1776697616475,44.73,74866.45,0.0,-0.86781,9e-05,10.94513]
[1776697618056,44.73,74866.45,0.0,-0.86781,9e-05,10.94513]
[1776697618107,44.73,74866.45,0.0,-0.86781,9e-05,10.94513]
[1776697618198,44.73,74866.45,0.0,-0.86781,9e-05,10.94513]
[1776697618293,44.73,74865.36,0.0,-0.86792,9e-05,10.93881]
[1776697619559,44.73,74864.86,0.0,-0.86797,9e-05,10.93607]
[1776697620017,44.73,74864.86,0.0,-0.86797,9e-05,10.93607]
[1776697620057,44.73,74866.92,0.0,-0.86778,9e-05,10.94708]
[1776697621146,44.73,74866.92,0.0,-0.86778,9e-05,10.94708]
[1776697621151,44.73,74881.12,0.0,-0.86645,9e-05,11.02488]
[1776697621489,44.73,74881.12,0.0,-0.86645,9e-05,11.02488]
[1776697621858,44.73,74881.12,0.0,-0.86645,9e-05,11.02488]
[1776697621861,44.72,74887.47,0.0,-0.8659,9e-05,11.05716]
[1776697622586,44.72,74887.47,0.0,-0.8659,9e-05,11.05716]
[1776697623171,44.72,74887.47,0.0,-0.8659,9e-05,11.05716]
[1776697623231,44.71,74877.3,0.0,-0.86691,9e-05,10.99823]
[1776697623523,44.71,74867.02,0.0,-0.86787,9e-05,10.94178]
[1776697624531,44.71,74858.85,0.0,-0.86864,9e-05,10.89674]
[1776697625538,44.71,74855.22,0.0,-0.86898,9e-05,10.87646]
[1776697626545,44.71,74854.03,0.0,-0.8691,9e-05,10.86933]
[1776697627552,44.71,74848.16,0.0,-0.86965,9e-05,10.83717]
[1776697628558,44.7,74862.23,0.0,-0.86835,9e-05,10.91377]
[1776697629566,44.7,74863.45,0.0,-0.86824,9e-05,10.92012]
[1776697631580,44.7,74861.65,0.0,-0.86842,9e-05,10.90955]
[1776697634604,44.7,74859.22,0.0,-0.86866,9e-05,10.89526]
[1776697636223,44.7,74859.22,0.0,-0.86866,9e-05,10.89526]
[1776697636258,44.7,74849.57,0.0,-0.86957,9e-05,10.84205]
[1776697636398,44.7,74849.57,0.0,-0.86957,9e-05,10.84205]
[1776697636618,44.7,74840.62,0.0,-0.8704,9e-05,10.7928]
[1776697637800,44.7,74840.62,0.0,-0.8704,9e-05,10.7928]
[1776697637848,44.69,74829.75,0.0,-0.8714,9e-05,10.73317]
[1776697638553,44.69,74829.75,0.0,-0.8714,9e-05,10.73317]
[1776697638636,44.69,74808.88,0.0,-0.87331,9e-05,10.61924]
[1776697639643,44.69,74806.8,0.0,-0.87351,9e-05,10.60758]
[1776697640652,44.69,74798.66,0.0,-0.87425,9e-05,10.56323]
[1776697641941,44.69,74798.66,0.0,-0.87425,9e-05,10.56323]
[1776697642283,44.69,74798.66,0.0,-0.87425,9e-05,10.56323]
[1776697642032,44.69,74801.11,0.0,-0.87402,9e-05,10.57663]
[1776697642344,44.69,74801.11,0.0,-0.87402,9e-05,10.57663]
[1776697642707,44.69,74801.11,0.0,-0.87402,9e-05,10.57663]
[1776697642768,44.69,74810.67,0.0,-0.87316,9e-05,10.62862]
[1776697643530,44.69,74810.67,0.0,-0.87316,9e-05,10.62862]
[1776697643960,44.69,74810.67,0.0,-0.87316,9e-05,10.62862]
[1776697644058,44.69,74813.21,0.0,-0.87293,9e-05,10.64229]
[1776697644680,44.69,74803.91,0.0,-0.87377,9e-05,10.59158]
[1776697645688,44.69,74797.93,0.0,-0.87432,9e-05,10.55883]
[1776697647652,44.69,74796.43,0.0,-0.87445,9e-05,10.55073]
[1776697647754,44.69,74796.43,0.0,-0.87445,9e-05,10.55073]
[1776697648709,44.69,74790.66,0.0,-0.87497,9e-05,10.51933]
[1776697650723,44.69,74796.17,0.0,-0.87448,9e-05,10.54922]
[1776697651730,44.69,74789.69,0.0,-0.87511,9e-05,10.50897]
[1776697652599,44.69,74789.69,0.0,-0.87511,9e-05,10.50897]
[1776697652742,44.69,74782.42,0.0,-0.87577,9e-05,10.46942]
[1776697654324,44.69,74782.42,0.0,-0.87577,9e-05,10.46942]
[1776697653745,44.69,74780.17,0.0,-0.87597,9e-05,10.45722]
[1776697654758,44.69,74771.49,0.0,-0.87675,9e-05,10.41005]
[1776697655761,44.69,74769.3,0.0,-0.87694,9e-05,10.39818]
[1776697656692,44.69,74769.3,0.0,-0.87694,9e-05,10.39818]
[1776697656768,44.69,74769.32,0.0,-0.87694,9e-05,10.3983]
[1776697658703,44.69,74770.22,0.0,-0.87686,9e-05,10.40321]
[1776697659736,44.69,74771.09,0.0,-0.87678,9e-05,10.40794]
[1776697659772,44.69,74771.09,0.0,-0.87678,9e-05,10.40794]
[1776697659935,44.69,74771.09,0.0,-0.87678,9e-05,10.40794]
[1776697660230,44.69,74771.09,0.0,-0.87678,9e-05,10.40794]
[1776697660318,44.69,74763.08,0.0,-0.87749,9e-05,10.36452]
[1776697660558,44.69,74763.08,0.0,-0.87749,9e-05,10.36452]
[1776697660796,44.69,74748.24,0.0,-0.87881,9e-05,10.28426]
[1776697661438,44.69,74748.24,0.0,-0.87881,9e-05,10.28426]
[1776697661803,44.69,74749.53,0.0,-0.8787,9e-05,10.29119]
[1776697662810,44.69,74741.37,0.0,-0.87942,9e-05,10.24703]
[1776697663974,44.69,74741.37,0.0,-0.87942,9e-05,10.24703]
[1776697664083,44.69,74741.37,0.0,-0.87942,9e-05,10.24703]
[1776697664182,44.69,74736.35,0.0,-0.87986,9e-05,10.21992]
[1776697665301,44.69,74736.35,0.0,-0.87986,9e-05,10.21992]
[1776697664824,44.69,74739.77,0.0,-0.87956,9e-05,10.23842]
[1776697665831,44.69,74738.78,0.0,-0.87964,9e-05,10.23309]
[1776697666582,44.69,74738.78,0.0,-0.87964,9e-05,10.23309]
[1776697666819,44.69,74738.78,0.0,-0.87964,9e-05,10.23309]
[1776697667051,44.69,74738.78,0.0,-0.87964,9e-05,10.23309]
[1776697667108,44.69,74754.13,0.0,-0.87828,9e-05,10.3163]
[1776697667407,44.69,74754.13,0.0,-0.87828,9e-05,10.3163]
[1776697667882,44.69,74754.13,0.0,-0.87828,9e-05,10.3163]
[1776697667969,44.69,74769.67,0.0,-0.8769,9e-05,10.40071]
[1776697669031,44.69,74769.67,0.0,-0.8769,9e-05,10.40071]
[1776697669057,44.69,74769.67,0.0,-0.8769,9e-05,10.40071]
[1776697669091,44.69,74776.36,0.0,-0.8763,9e-05,10.43704]
[1776697669865,44.69,74776.36,0.0,-0.8763,9e-05,10.43704]
[1776697669915,44.69,74775.81,0.0,-0.87635,9e-05,10.43403]
[1776697670510,44.69,74775.81,0.0,-0.87635,9e-05,10.43403]
[1776697671201,44.69,74775.81,0.0,-0.87635,9e-05,10.43403]
[1776697671260,44.69,74772.69,0.0,-0.87663,9e-05,10.41731]
[1776697671880,44.7,74769.65,0.0,-0.87689,9e-05,10.40105]
[1776697673043,44.7,74769.65,0.0,-0.87689,9e-05,10.40105]
[1776697673898,44.7,74777.36,0.0,-0.8762,9e-05,10.44341]
[1776697674905,44.7,74795.11,0.0,-0.8746,9e-05,10.54009]
[1776697675912,44.7,74798.15,0.0,-0.87432,9e-05,10.55657]
[1776697677221,44.7,74798.15,0.0,-0.87432,9e-05,10.55657]
[1776697677318,44.7,74798.15,0.0,-0.87432,9e-05,10.55657]
[1776697677370,44.7,74798.15,0.0,-0.87432,9e-05,10.55657]
[1776697677322,44.7,74790.48,0.0,-0.87502,9e-05,10.51475]
[1776697677436,44.7,74790.48,0.0,-0.87502,9e-05,10.51475]
[1776697677691,44.7,74790.48,0.0,-0.87502,9e-05,10.51475]
[1776697677926,44.7,74788.6,0.0,-0.87519,9e-05,10.50449]
[1776697679309,44.7,74788.6,0.0,-0.87519,9e-05,10.50449]
[1776697679371,44.7,74788.18,0.0,-0.87522,9e-05,10.5022]
[1776697679811,44.7,74788.18,0.0,-0.87522,9e-05,10.5022]
[1776697680325,44.7,74788.18,0.0,-0.87522,9e-05,10.5022]
[1776697680388,44.7,74792.78,0.0,-0.87481,9e-05,10.52721]
[1776697681183,44.7,74807.71,0.0,-0.87346,9e-05,10.60846]
[1776697681540,44.7,74807.71,0.0,-0.87346,9e-05,10.60846]
[1776697681572,44.7,74807.71,0.0,-0.87346,9e-05,10.60846]
[1776697681705,44.7,74807.71,0.0,-0.87346,9e-05,10.60846]
[1776697681954,44.7,74817.7,0.0,-0.87255,9e-05,10.6628]
[1776697682586,44.7,74817.7,0.0,-0.87255,9e-05,10.6628]
[1776697682758,44.7,74817.7,0.0,-0.87255,9e-05,10.6628]
[1776697683075,44.7,74817.7,0.0,-0.87255,9e-05,10.6628]
[1776697683101,44.7,74826.89,0.0,-0.87171,9e-05,10.71298]
[1776697683971,44.7,74835.78,0.0,-0.87089,9e-05,10.76182]
[1776697684745,44.7,74835.78,0.0,-0.87089,9e-05,10.76182]
[1776697685213,44.7,74835.78,0.0,-0.87089,9e-05,10.76182]
[1776697685317,44.7,74842.73,0.0,-0.87024,9e-05,10.79995]
[1776697685427,44.7,74842.73,0.0,-0.87024,9e-05,10.79995]
[1776697685614,44.7,74842.73,0.0,-0.87024,9e-05,10.79995]
[1776697685650,44.7,74842.73,0.0,-0.87024,9e-05,10.79995]
[1776697685989,44.7,74856.92,0.0,-0.86893,9e-05,10.87773]
[1776697686996,44.7,74862.4,0.0,-0.86842,9e-05,10.90772]
[1776697688009,44.7,74867.34,0.0,-0.86796,9e-05,10.93473]
[1776697689011,44.7,74861.75,0.0,-0.86848,9e-05,10.90391]
[1776697689499,44.7,74861.75,0.0,-0.86848,9e-05,10.90391]
[1776697690022,44.7,74853.06,0.0,-0.86929,9e-05,10.85617]
[1776697691029,44.7,74853.21,0.0,-0.86928,9e-05,10.85696]
[1776697691428,44.7,74853.21,0.0,-0.86928,9e-05,10.85696]
[1776697695063,44.7,74848.47,0.0,-0.86972,9e-05,10.83082]
[1776697696070,44.69,74835.53,0.0,-0.87092,9e-05,10.75975]
[1776697697076,44.69,74825.59,0.0,-0.87184,9e-05,10.70528]
[1776697697475,44.69,74825.59,0.0,-0.87184,9e-05,10.70528]
[1776697697509,44.69,74825.59,0.0,-0.87184,9e-05,10.70528]
[1776697697702,44.69,74825.59,0.0,-0.87184,9e-05,10.70528]
[1776697698084,44.69,74830.18,0.0,-0.87142,9e-05,10.73029]
[1776697699091,44.69,74832.3,0.0,-0.87122,9e-05,10.74178]
[1776697699689,44.69,74832.3,0.0,-0.87122,9e-05,10.74178]
[1776697700098,44.69,74838.22,0.0,-0.87068,9e-05,10.77404]
[1776697700467,44.69,74838.22,0.0,-0.87068,9e-05,10.77404]
[1776697701105,44.69,74843.1,0.0,-0.87023,9e-05,10.80059]
[1776697701469,44.69,74843.1,0.0,-0.87023,9e-05,10.80059]
[1776697701710,44.69,74843.1,0.0,-0.87023,9e-05,10.80059]
[1776697702111,44.69,74844.47,0.0,-0.87011,9e-05,10.80813]
[1776697703119,44.69,74847.72,0.0,-0.86981,9e-05,10.82573]
[1776697703518,44.69,74847.72,0.0,-0.86981,9e-05,10.82573]
[1776697704126,44.69,74848.47,0.0,-0.86974,9e-05,10.82961]
[1776697704525,44.69,74848.47,0.0,-0.86974,9e-05,10.82961]
[1776697704873,44.69,74848.47,0.0,-0.86974,9e-05,10.82961]
[1776697705223,44.69,74848.47,0.0,-0.86974,9e-05,10.82961]
[1776697705324,44.69,74846.61,0.0,-0.86992,9e-05,10.81942]
[1776697705604,44.69,74846.61,0.0,-0.86992,9e-05,10.81942]
[1776697705690,44.69,74846.61,0.0,-0.86992,9e-05,10.81942]
[1776697706140,44.69,74845.39,0.0,-0.87003,9e-05,10.81276]
[1776697706838,44.69,74845.39,0.0,-0.87003,9e-05,10.81276]
[1776697707172,44.69,74845.39,0.0,-0.87003,9e-05,10.81276]
[1776697707273,44.69,74841.61,0.0,-0.87038,9e-05,10.79186]
[1776697707852,44.69,74841.61,0.0,-0.87038,9e-05,10.79186]
[1776697708188,44.69,74841.61,0.0,-0.87038,9e-05,10.79186]
[1776697708287,44.69,74844.27,0.0,-0.87014,9e-05,10.80624]
[1776697708847,44.69,74844.27,0.0,-0.87014,9e-05,10.80624]
[1776697709194,44.69,74844.27,0.0,-0.87014,9e-05,10.80624]
[1776697709295,44.69,74846.28,0.0,-0.86996,9e-05,10.81705]
[1776697710168,44.69,74844.98,0.0,-0.87008,9e-05,10.80971]
[1776697711372,44.69,74844.98,0.0,-0.87008,9e-05,10.80971]
[1776697711877,44.69,74844.9,0.0,-0.87014,9e-05,10.80399]
[1776697712182,44.69,74847.92,0.0,-0.86986,9e-05,10.82034]
[1776697713309,44.69,74847.92,0.0,-0.86986,9e-05,10.82034]
[1776697713312,44.69,74863.69,0.0,-0.8684,9e-05,10.90661]
[1776697714199,44.69,74880.05,0.0,-0.86687,9e-05,10.99636]
[1776697715206,44.69,74879.37,0.0,-0.86694,9e-05,10.9924]
[1776697716243,44.69,74883.33,0.0,-0.86657,9e-05,11.01395]
[1776697717237,44.68,74882.26,0.0,-0.86667,9e-05,11.00782]
[1776697718244,44.68,74880.23,0.0,-0.86687,9e-05,10.99643]
[1776697720257,44.68,74878.74,0.0,-0.86702,9e-05,10.98779]
[1776697720962,44.68,74878.74,0.0,-0.86702,9e-05,10.98779]
[1776697721265,44.68,74861.24,0.0,-0.86866,9e-05,10.89147]
[1776697722272,44.68,74856.42,0.0,-0.86911,9e-05,10.86472]
[1776697722721,44.68,74856.42,0.0,-0.86911,9e-05,10.86472]
[1776697722857,44.68,74856.42,0.0,-0.86911,9e-05,10.86472]
[1776697723279,44.68,74847.05,0.0,-0.86999,9e-05,10.8131]
[1776697724286,44.68,74844.73,0.0,-0.87021,9e-05,10.80018]
[1776697726300,44.68,74851.02,0.0,-0.86963,9e-05,10.83425]
[1776697727308,44.68,74865.43,0.0,-0.86829,9e-05,10.91304]
[1776697727988,44.68,74865.43,0.0,-0.86829,9e-05,10.91304]
[1776697728315,44.68,74875.24,0.0,-0.86738,9e-05,10.9666]
[1776697729322,44.68,74875.78,0.0,-0.86733,9e-05,10.96937]
[1776697729684,44.68,74875.78,0.0,-0.86733,9e-05,10.96937]
[1776697731245,44.68,74874.6,0.0,-0.86745,9e-05,10.96269]
[1776697731337,44.67,74859.43,0.0,-0.86887,9e-05,10.87921]
[1776697731572,44.67,74859.43,0.0,-0.86887,9e-05,10.87921]
[1776697731850,44.67,74859.43,0.0,-0.86887,9e-05,10.87921]
[1776697732344,44.67,74858.06,0.0,-0.869,9e-05,10.87142]
[1776697733350,44.67,74851.11,0.0,-0.86965,9e-05,10.83305]
[1776697735365,44.67,74858.67,0.0,-0.86896,9e-05,10.87404]
[1776697737380,44.67,74862.02,0.0,-0.86865,9e-05,10.8918]
[1776697739233,44.67,74861.46,0.0,-0.86871,9e-05,10.88863]
[1776697739393,44.67,74863.83,0.0,-0.86849,9e-05,10.90132]
[1776697740402,44.67,74865.25,0.0,-0.86837,9e-05,10.90877]
[1776697741408,44.67,74858.08,0.0,-0.86904,9e-05,10.8693]
[1776697742415,44.67,74854.01,0.0,-0.86942,9e-05,10.84668]
[1776697743423,44.66,74853.43,0.0,-0.86948,9e-05,10.84323]
[1776697744430,44.66,74847.7,0.0,-0.87002,9e-05,10.81156]
[1776697745438,44.66,74844.27,0.0,-0.87034,9e-05,10.79255]
[1776697746444,44.66,74846.04,0.0,-0.87018,9e-05,10.80205]
[1776697747451,44.66,74849.01,0.0,-0.86991,9e-05,10.81811]
[1776697748458,44.66,74850.2,0.0,-0.8698,9e-05,10.8244]
[1776697749465,44.66,74844.87,0.0,-0.8703,9e-05,10.79496]
[1776697750472,44.66,74836.81,0.0,-0.87104,9e-05,10.75063]
[1776697751479,44.66,74830.18,0.0,-0.87166,9e-05,10.714]
[1776697752945,44.66,74830.44,0.0,-0.87164,9e-05,10.71511]
[1776697753213,44.66,74830.44,0.0,-0.87164,9e-05,10.71511]
[1776697753235,44.66,74830.44,0.0,-0.87165,9e-05,10.7148]
[1776697755301,44.66,74829.83,0.0,-0.8717,9e-05,10.71146]
[1776697755399,44.66,74829.83,0.0,-0.8717,9e-05,10.71146]
[1776697755476,44.66,74833.26,0.0,-0.8714,9e-05,10.72966]
[1776697755507,44.66,74835.76,0.0,-0.87117,9e-05,10.74334]
[1776697756514,44.65,74839.45,0.0,-0.87083,9e-05,10.7634]
[1776697757521,44.65,74842.68,0.0,-0.87053,9e-05,10.78093]
[1776697759280,44.65,74842.68,0.0,-0.87053,9e-05,10.78093]
[1776697759458,44.65,74842.68,0.0,-0.87053,9e-05,10.78093]
[1776697759492,44.65,74842.38,0.0,-0.87057,9e-05,10.77891]
[1776697759535,44.65,74849.62,0.0,-0.8699,9e-05,10.81858]
[1776697761195,44.65,74849.62,0.0,-0.8699,9e-05,10.81858]
[1776697761273,44.65,74851.4,0.0,-0.86974,9e-05,10.82784]
[1776697762559,44.65,74854.66,0.0,-0.86944,9e-05,10.84546]
[1776697765430,44.65,74854.31,0.0,-0.86948,9e-05,10.84326]
[1776697765442,44.65,74846.25,0.0,-0.87024,9e-05,10.79852]
[1776697765530,44.65,74846.25,0.0,-0.87024,9e-05,10.79852]
[1776697765710,44.65,74846.25,0.0,-0.87024,9e-05,10.79852]
[1776697765797,44.65,74834.79,0.0,-0.8713,9e-05,10.73555]
[1776697766587,44.65,74832.54,0.0,-0.87151,9e-05,10.72324]
[1776697767594,44.65,74832.02,0.0,-0.87156,9e-05,10.72026]
[1776697770815,44.65,74832.35,0.0,-0.87153,9e-05,10.72184]
[1776697770832,44.65,74832.35,0.0,-0.87153,9e-05,10.72184]
[1776697770840,44.65,74832.35,0.0,-0.87153,9e-05,10.72184]
[1776697770872,44.65,74832.35,0.0,-0.87153,9e-05,10.72184]
[1776697770889,44.65,74838.0,0.0,-0.87102,9e-05,10.75246]
[1776697771622,44.65,74847.6,0.0,-0.87018,9e-05,10.79997]
[1776697773000,44.65,74847.6,0.0,-0.87018,9e-05,10.79997]
[1776697773028,44.64,74844.52,0.0,-0.87047,9e-05,10.78272]
[1776697773989,44.64,74844.52,0.0,-0.87047,9e-05,10.78272]
[1776697774039,44.64,74836.9,0.0,-0.87118,9e-05,10.74071]
[1776697775443,44.64,74836.9,0.0,-0.87118,9e-05,10.74071]
[1776697775543,44.64,74835.94,0.0,-0.87127,9e-05,10.73546]
[1776697775650,44.64,74834.83,0.0,-0.87137,9e-05,10.72917]
[1776697777209,44.64,74834.83,0.0,-0.87137,9e-05,10.72917]
[1776697777456,44.64,74834.83,0.0,-0.87137,9e-05,10.72917]
[1776697782699,44.64,74835.71,0.0,-0.87131,9e-05,10.733]
[1776697783707,44.64,74837.96,0.0,-0.8711,9e-05,10.7452]
[1776697784929,44.64,74846.67,0.0,-0.8703,9e-05,10.79279]
[1776697785723,44.64,74843.37,0.0,-0.87061,9e-05,10.77456]
[1776697786732,44.64,74846.94,0.0,-0.87028,9e-05,10.79413]
[1776697788016,44.64,74846.94,0.0,-0.87028,9e-05,10.79413]
[1776697788200,44.64,74846.94,0.0,-0.87028,9e-05,10.79413]
[1776697788307,44.64,74846.94,0.0,-0.87028,9e-05,10.79413]
[1776697788333,44.64,74849.17,0.0,-0.87008,9e-05,10.80573]
[1776697789171,44.64,74849.17,0.0,-0.87008,9e-05,10.80573]
[1776697789519,44.64,74849.17,0.0,-0.87008,9e-05,10.80573]
[1776697789248,44.64,74852.02,0.0,-0.86982,9e-05,10.82111]
[1776697789663,44.64,74852.02,0.0,-0.86982,9e-05,10.82111]
[1776697789752,44.64,74855.78,0.0,-0.86947,9e-05,10.84174]
[1776697790759,44.63,74858.27,0.0,-0.86925,9e-05,10.85514]
[1776697791766,44.63,74857.12,0.0,-0.86936,9e-05,10.84854]
[1776697792773,44.63,74851.31,0.0,-0.8699,9e-05,10.8164]
[1776697794044,44.63,74851.31,0.0,-0.8699,9e-05,10.8164]
[1776697794394,44.63,74851.31,0.0,-0.8699,9e-05,10.8164]
[1776697794495,44.63,74844.54,0.0,-0.87054,9e-05,10.77877]
[1776697794787,44.63,74845.03,0.0,-0.87049,9e-05,10.78146]
[1776697795795,44.63,74845.58,0.0,-0.87045,9e-05,10.78429]
[1776697797101,44.63,74846.42,0.0,-0.87037,9e-05,10.7885]
[1776697797809,44.63,74846.75,0.0,-0.87034,9e-05,10.79031]
[1776697798820,44.63,74847.77,0.0,-0.87025,9e-05,10.7957]
[1776697799904,44.63,74847.77,0.0,-0.87025,9e-05,10.7957]
[1776697800009,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697800867,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697800931,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697801202,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697801220,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697801442,44.63,74847.56,0.0,-0.87028,9e-05,10.79435]
[1776697801452,44.63,74844.47,0.0,-0.87057,9e-05,10.77699]
[1776697801837,44.63,74839.23,0.0,-0.87105,9e-05,10.74828]
[1776697802914,44.63,74839.23,0.0,-0.87105,9e-05,10.74828]
[1776697803329,44.63,74839.23,0.0,-0.87105,9e-05,10.74828]
[1776697803383,44.63,74842.42,0.0,-0.87076,9e-05,10.76542]
[1776697803844,44.63,74842.42,0.0,-0.87076,9e-05,10.76542]
[1776697804011,44.63,74842.42,0.0,-0.87076,9e-05,10.76542]
[1776697804110,44.63,74850.34,0.0,-0.87003,9e-05,10.80867]
[1776697804862,44.63,74852.16,0.0,-0.86987,9e-05,10.81865]
[1776697805869,44.62,74853.79,0.0,-0.86972,9e-05,10.82736]
[1776697806876,44.62,74855.79,0.0,-0.86954,9e-05,10.83809]
[1776697807883,44.62,74856.96,0.0,-0.86943,9e-05,10.84425]
[1776697808890,44.62,74857.81,0.0,-0.86936,9e-05,10.84865]
[1776697809901,44.62,74863.72,0.0,-0.86881,9e-05,10.88082]
[1776697811420,44.62,74863.72,0.0,-0.86881,9e-05,10.88082]
[1776697811517,44.62,74881.23,0.0,-0.86718,9e-05,10.97673]
[1776697812394,44.62,74892.34,0.0,-0.86613,9e-05,11.03767]
[1776697813494,44.62,74899.23,0.0,-0.86549,9e-05,11.07533]
[1776697814428,44.62,74899.23,0.0,-0.86549,9e-05,11.07533]
[1776697814484,44.62,74898.96,0.0,-0.86552,9e-05,11.07349]
[1776697815422,44.62,74898.96,0.0,-0.86552,9e-05,11.07349]
[1776697815454,44.62,74898.96,0.0,-0.86552,9e-05,11.07349]
[1776697815475,44.62,74898.96,0.0,-0.86552,9e-05,11.07349]
[1776697815532,44.62,74898.96,0.0,-0.86552,9e-05,11.07349]
[1776697815504,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697815569,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697815594,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697815696,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697816110,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697816401,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697816479,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697816550,44.62,74902.69,0.0,-0.86517,0.0001,11.0937]
[1776697816559,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697816628,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697816694,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697816785,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697816941,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697817264,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697817456,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697817505,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697817559,44.61,74901.73,0.0,-0.86527,0.0001,11.08803]
[1776697817549,44.6,74893.21,0.0,-0.86614,9e-05,11.0375]
[1776697817619,44.6,74893.21,0.0,-0.86614,9e-05,11.0375]
[1776697817630,44.6,74893.21,0.0,-0.86614,9e-05,11.0375]
[1776697817703,44.6,74893.21,0.0,-0.86614,9e-05,11.0375]
[1776697817957,44.6,74890.49,0.0,-0.8664,9e-05,11.02251]
[1776697818969,44.59,74897.05,0.0,-0.86582,9e-05,11.0558]
[1776697820022,44.59,74897.05,0.0,-0.86582,9e-05,11.0558]
[1776697820120,44.59,74897.05,0.0,-0.86582,9e-05,11.0558]
[1776697820389,44.59,74897.05,0.0,-0.86582,9e-05,11.0558]
[1776697820466,44.59,74935.89,0.0,-0.86211,0.0001,11.27011]
[1776697820941,44.59,74935.89,0.0,-0.86211,0.0001,11.27011]
[1776697821094,44.59,74935.89,0.0,-0.86211,0.0001,11.27011]
[1776697821096,44.59,74949.24,0.0,-0.86082,0.0001,11.34407]
[1776697822001,44.59,74953.65,0.0,-0.86039,0.0001,11.36826]
[1776697823464,44.59,74953.65,0.0,-0.86039,0.0001,11.36826]
[1776697823504,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824174,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824183,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824258,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824277,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824430,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824449,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824571,44.59,74953.32,0.0,-0.86044,0.0001,11.36574]
[1776697824544,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697824693,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825188,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825259,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825296,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825354,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825382,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825444,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825473,44.59,74953.34,0.0,-0.86044,0.0001,11.36549]
[1776697825493,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697825852,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697825951,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697826227,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697826269,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697826357,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697826463,44.59,74951.48,0.0,-0.86063,0.0001,11.35482]
[1776697826539,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697826678,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697826704,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827239,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827267,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827280,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827292,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827467,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827526,44.59,74950.04,0.0,-0.86078,0.0001,11.3465]
[1776697827553,44.59,74953.89,0.0,-0.86041,0.0001,11.3675]
[1776697827649,44.59,74953.89,0.0,-0.86041,0.0001,11.3675]
[1776697827666,44.59,74953.89,0.0,-0.86041,0.0001,11.3675]
[1776697827709,44.59,74953.89,0.0,-0.86041,0.0001,11.3675]
[1776697828047,44.59,74956.34,0.0,-0.86017,0.0001,11.38108]
[1776697829067,44.59,74959.74,0.0,-0.85984,0.0001,11.39978]
[1776697832086,44.58,74954.8,0.0,-0.86038,0.0001,11.3667]
[1776697834104,44.58,74951.47,0.0,-0.86071,0.0001,11.34789]
[1776697835111,44.58,74942.05,0.0,-0.86163,0.0001,11.29542]
[1776697836124,44.58,74944.65,0.0,-0.86139,0.0001,11.30954]
[1776697836670,44.58,74944.65,0.0,-0.86139,0.0001,11.30954]
[1776697837129,44.58,74956.12,0.0,-0.86027,0.0001,11.37301]
[1776697838136,44.58,74962.86,0.0,-0.85962,0.0001,11.41022]
[1776697840152,44.58,74973.5,0.0,-0.85858,0.0001,11.46905]
[1776697841570,44.58,74973.5,0.0,-0.85858,0.0001,11.46905]
[1776697841159,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697841690,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697841930,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697842238,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697842449,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697842577,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697842589,44.58,74976.28,0.0,-0.85831,0.0001,11.48435]
[1776697842600,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842657,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842683,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842708,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842733,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842944,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697842950,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697843013,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697843193,44.58,74975.7,0.0,-0.85837,0.0001,11.48101]
[1776697843292,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843662,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843697,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843724,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843752,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843785,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843951,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697843966,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697844347,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697844398,44.58,74972.75,0.0,-0.85866,0.0001,11.46452]
[1776697844448,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697844666,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697844696,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697844770,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697844951,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697844961,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697845366,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697845437,44.58,74969.57,0.0,-0.85897,0.0001,11.44677]
[1776697845467,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845702,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845726,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845755,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845770,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845819,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845958,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697845997,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697846052,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697846221,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697846547,44.58,74963.65,0.0,-0.85956,0.0001,11.41365]
[1776697846466,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846721,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846744,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846765,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846776,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846959,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846959,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697846986,44.58,74961.69,0.0,-0.85975,0.0001,11.40256]
[1776697847201,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697847775,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697847821,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697847930,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848034,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848219,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848311,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848401,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848459,44.58,74963.67,0.0,-0.85956,0.0001,11.41333]
[1776697848486,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697848713,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697848735,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697848999,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849082,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849216,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849301,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849410,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849464,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849545,44.57,74969.02,0.0,-0.85905,0.0001,11.4428]
[1776697849610,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697849653,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697849692,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697849695,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697849820,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697849954,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850061,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850162,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850209,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850271,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850382,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850416,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850451,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850534,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850593,44.57,74981.27,0.0,-0.85784,0.0001,11.51076]
[1776697850565,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851023,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851117,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851204,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851223,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851329,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851436,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851453,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851598,44.57,74980.2,0.0,-0.85795,0.0001,11.50465]
[1776697851535,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697851814,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697851888,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697851956,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697851986,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697852054,44.57,74980.6,0.0,-0.85791,0.0001,11.50673]
[1776697852236,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697852776,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697852877,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697852904,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697852953,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697852975,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697853036,44.57,74981.4,0.0,-0.85784,0.0001,11.51103]
[1776697853243,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697853839,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697853952,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697854061,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697854124,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697854161,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697854214,44.57,74979.48,0.0,-0.85803,0.0001,11.50021]
[1776697854250,44.57,74980.28,0.0,-0.85795,0.0001,11.50452]
[1776697856264,44.57,74974.96,0.0,-0.85848,0.0001,11.4747]
[1776697857271,44.57,74969.04,0.0,-0.85906,0.0001,11.44174]
[1776697858278,44.57,74971.99,0.0,-0.85878,0.0001,11.45806]
[1776697861302,44.57,74974.12,0.0,-0.85857,0.0001,11.46966]
[1776697862311,44.57,74986.87,0.0,-0.85731,0.0001,11.54049]
[1776697863323,44.57,74993.45,0.0,-0.85667,0.0001,11.57698]
[1776697864325,44.57,74994.76,0.0,-0.85654,0.0001,11.58407]
[1776697866339,44.57,74990.37,0.0,-0.85698,0.0001,11.55918]
[1776697868353,44.57,74980.59,0.0,-0.85796,0.0001,11.50437]
[1776697870366,44.56,74982.21,0.0,-0.85781,0.0001,11.51276]
[1776697872381,44.56,74988.72,0.0,-0.85718,0.0001,11.54841]
[1776697873388,44.56,74993.09,0.0,-0.85675,0.0001,11.57245]
[1776697874395,44.56,74990.87,0.0,-0.85697,0.0001,11.55991]
[1776697876409,44.56,74995.8,0.0,-0.85649,0.0001,11.58689]
[1776697877416,44.56,74999.8,0.0,-0.8561,0.0001,11.60893]
[1776697877991,44.56,74999.8,0.0,-0.8561,0.0001,11.60893]
[1776697878085,44.56,74999.8,0.0,-0.8561,0.0001,11.60893]
[1776697878213,44.56,74999.8,0.0,-0.8561,0.0001,11.60893]
[1776697878215,44.56,74999.8,0.0,-0.8561,0.0001,11.60893]
[1776697878422,44.56,75009.38,0.0,-0.85515,0.0001,11.66201]
[1776697879430,44.56,75014.69,0.0,-0.85462,0.0001,11.69131]
[1776697880441,44.56,75025.66,0.0,-0.85353,0.0001,11.75216]
[1776697881448,44.56,75026.44,0.0,-0.85345,0.0001,11.75646]
[1776697881903,44.56,75026.44,0.0,-0.85345,0.0001,11.75646]
[1776697882271,44.56,75026.44,0.0,-0.85345,0.0001,11.75646]
[1776697882454,44.56,75037.8,0.0,-0.8523,0.0001,11.8198]
[1776697883462,44.55,75036.96,0.0,-0.85239,0.0001,11.81489]
[1776697884469,44.55,75032.75,0.0,-0.85282,0.0001,11.79127]
[1776697886704,44.55,75031.32,0.0,-0.85297,0.0001,11.78309]
[1776697889504,44.55,75035.79,0.0,-0.85252,0.0001,11.8078]
[1776697891518,44.55,75039.17,0.0,-0.85224,0.0001,11.82114]
[1776697892310,44.55,75039.17,0.0,-0.85224,0.0001,11.82114]
[1776697892525,44.55,75046.57,0.0,-0.85149,0.0001,11.86242]
[1776697893532,44.55,75050.23,0.0,-0.85112,0.0001,11.8825]
[1776697896553,44.55,75055.44,0.0,-0.8506,0.0001,11.91083]
[1776697897561,44.55,75060.82,0.0,-0.85006,0.0001,11.94059]
[1776697900581,44.54,75058.02,0.0,-0.85037,0.0001,11.92359]
[1776697901588,44.54,75052.72,0.0,-0.85093,0.0001,11.89333]
[1776697903602,44.49,75050.42,0.0,-0.85143,0.0001,11.86625]
[1776697905632,44.44,75055.98,0.0,-0.85114,0.0001,11.88263]
[1776697906628,44.42,75058.17,0.0,-0.85105,0.0001,11.88739]
[1776697908642,44.37,75055.72,0.0,-0.85158,0.0001,11.85883]
[1776697911663,44.3,75058.65,0.0,-0.85167,0.0001,11.85469]
[1776697912346,44.3,75058.65,0.0,-0.85167,0.0001,11.85469]
[1776697912402,44.3,75058.65,0.0,-0.85167,0.0001,11.85469]
[1776697912443,44.3,75058.65,0.0,-0.85167,0.0001,11.85469]
[1776697912486,44.3,75058.65,0.0,-0.85167,0.0001,11.85469]
[1776697913058,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913121,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913203,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913234,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913337,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913390,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913443,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913446,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913604,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913705,44.3,75060.41,0.0,-0.8515,0.0001,11.86387]
[1776697913676,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697913733,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697913894,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914082,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914138,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914156,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914198,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914245,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914349,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914445,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914507,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914612,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914614,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697914697,44.29,75063.48,0.0,-0.8512,0.0001,11.88039]
[1776697919719,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697920869,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697920942,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697921049,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697921068,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697921197,44.26,75058.71,0.0,-0.8519,0.0001,11.84215]
[1776697921264,44.26,75056.86,0.0,-0.85209,0.0001,11.83167]
[1776697921733,44.26,75053.84,0.0,-0.8524,0.0001,11.81463]
[1776697922740,44.26,75058.71,0.0,-0.85191,0.0001,11.84191]
[1776697924775,44.26,75060.33,0.0,-0.85174,0.0001,11.85091]
[1776697924869,44.26,75050.73,0.0,-0.85272,0.0001,11.79692]
[1776697925784,44.24,75034.83,0.0,-0.8544,0.0001,11.70424]
[1776697926769,44.24,75027.23,0.0,-0.85517,0.0001,11.66119]
[1776697928054,44.24,75027.23,0.0,-0.85517,0.0001,11.66119]
[1776697928480,44.24,75027.23,0.0,-0.85517,0.0001,11.66119]
[1776697928684,44.24,75029.3,0.0,-0.85498,0.0001,11.67203]
[1776697929040,44.24,75029.3,0.0,-0.85498,0.0001,11.67203]
[1776697929100,44.24,75023.31,0.0,-0.85558,0.0001,11.63845]
[1776697929790,44.24,75013.42,0.0,-0.85657,0.0001,11.58269]
[1776697930797,44.24,75009.29,0.0,-0.85699,0.0001,11.55928]
[1776697933821,44.24,75005.31,0.0,-0.8574,0.0001,11.53627]
[1776697934960,44.24,75005.31,0.0,-0.8574,0.0001,11.53627]
[1776697935018,44.23,75003.45,0.0,-0.85759,0.0001,11.52564]
[1776697935836,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697936867,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697936938,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697936952,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697936992,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697937004,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697937021,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697937190,44.23,74999.22,0.0,-0.85801,0.0001,11.50176]
[1776697937849,44.23,74996.76,0.0,-0.85826,0.0001,11.48764]
[1776697939863,44.23,74994.86,0.0,-0.85846,0.0001,11.47667]
[1776697944566,44.23,74994.53,0.0,-0.8585,0.0001,11.47435]
[1776697944603,44.23,74994.53,0.0,-0.8585,0.0001,11.47435]
[1776697944665,44.23,74994.53,0.0,-0.8585,0.0001,11.47435]
[1776697944698,44.23,74994.53,0.0,-0.8585,0.0001,11.47435]
[1776697944718,44.23,74994.53,0.0,-0.8585,0.0001,11.47435]
[1776697944704,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945406,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945449,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945463,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945570,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945618,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945676,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945693,44.23,75002.19,0.0,-0.85775,0.0001,11.51684]
[1776697945801,44.23,75002.83,0.0,-0.85769,0.0001,11.52019]
[1776697946222,44.23,75002.83,0.0,-0.85769,0.0001,11.52019]
[1776697946333,44.23,75002.83,0.0,-0.85769,0.0001,11.52019]
[1776697946426,44.23,75002.83,0.0,-0.85769,0.0001,11.52019]
[1776697946626,44.23,75002.83,0.0,-0.85769,0.0001,11.52019]
[1776697946675,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697946976,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947084,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947189,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947296,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947302,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947438,44.23,75000.5,0.0,-0.85792,0.0001,11.50694]
[1776697947511,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948234,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948297,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948407,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948447,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948732,44.23,74994.04,0.0,-0.85856,0.0001,11.47079]
[1776697948757,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697948922,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697948952,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949262,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949432,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949495,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949542,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949603,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949687,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949744,44.23,74990.73,0.0,-0.8589,0.0001,11.45196]
[1776697949849,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697949938,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697949976,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950058,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950090,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950198,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950267,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950374,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950438,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950541,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950627,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950648,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950758,44.23,74991.5,0.0,-0.85882,0.0001,11.45612]
[1776697950750,44.23,74999.07,0.0,-0.85808,0.0001,11.49826]
[1776697951004,44.23,74999.07,0.0,-0.85808,0.0001,11.49826]
[1776697951083,44.23,75002.75,0.0,-0.85776,0.0001,11.51374]
[1776697952682,44.23,75002.75,0.0,-0.85776,0.0001,11.51374]
[1776697952961,44.22,75001.59,0.0,-0.85789,0.0001,11.50678]
[1776697952994,44.22,75000.67,0.0,-0.85798,0.0001,11.50163]
[1776697953962,44.22,74998.57,0.0,-0.85819,0.0001,11.48966]
[1776697956338,44.22,74998.61,0.0,-0.85819,0.0001,11.48968]
[1776697956985,44.22,74995.19,0.0,-0.85854,0.0001,11.47013]
[1776697957811,44.22,74995.19,0.0,-0.85854,0.0001,11.47013]
[1776697957993,44.22,74988.72,0.0,-0.85918,0.0001,11.43375]
[1776697958999,44.22,74985.73,0.0,-0.85948,0.0001,11.4169]
[1776697962029,44.22,74981.22,0.0,-0.85994,0.0001,11.39077]
[1776697963035,44.22,74977.56,0.0,-0.8603,0.0001,11.37004]
[1776697964043,44.22,74972.64,0.0,-0.86079,0.0001,11.3423]
[1776697966057,44.21,74976.14,0.0,-0.86045,0.0001,11.36144]
[1776697967068,44.21,74980.8,0.0,-0.86,0.0001,11.38725]
[1776697968073,44.21,74984.99,0.0,-0.85959,0.0001,11.41042]
[1776697971094,44.21,74989.18,0.0,-0.85919,0.0001,11.43315]
[1776697972276,44.21,74989.18,0.0,-0.85919,0.0001,11.43315]
[1776697972494,44.21,74989.18,0.0,-0.85919,0.0001,11.43315]
[1776697972600,44.21,74990.17,0.0,-0.8591,0.0001,11.43849]
[1776697973189,44.21,75021.01,0.0,-0.85603,0.0001,11.61122]
[1776697974117,44.21,75028.49,0.0,-0.85528,0.0001,11.65317]
[1776697975129,44.21,75026.53,0.0,-0.85548,0.0001,11.64204]
[1776697976139,44.21,75022.13,0.0,-0.85593,0.0001,11.61695]
[1776697977342,44.21,75023.34,0.0,-0.85582,0.0001,11.62299]
[1776697978153,44.2,75019.5,0.0,-0.85621,0.0001,11.60129]
[1776697979159,44.2,75020.96,0.0,-0.85606,0.0001,11.60934]
[1776697981174,44.2,75024.12,0.0,-0.85576,0.0001,11.62639]
[1776697982181,44.2,75025.73,0.0,-0.8556,0.0001,11.63527]
[1776697983188,44.2,75022.98,0.0,-0.85588,0.0001,11.61969]
[1776697984195,44.2,75014.35,0.0,-0.85675,0.0001,11.57096]
[1776697985202,44.2,75011.46,0.0,-0.85704,0.0001,11.55448]
[1776697987418,44.2,75011.25,0.0,-0.85707,0.0001,11.55306]
[1776697987493,44.2,75000.78,0.0,-0.85811,0.0001,11.49415]
[1776697987955,44.2,75000.78,0.0,-0.85811,0.0001,11.49415]
[1776697988223,44.2,74994.04,0.0,-0.85879,0.0001,11.45617]
[1776697989230,44.2,74991.44,0.0,-0.85905,0.0001,11.4413]
[1776697990237,44.19,74991.93,0.0,-0.85901,0.0001,11.44374]
[1776697991244,44.19,74994.05,0.0,-0.8588,0.0001,11.4553]
[1776697993257,44.19,74993.54,0.0,-0.85886,0.0001,11.45179]
[1776697994290,44.19,74993.54,0.0,-0.85886,0.0001,11.45179]
[1776697994391,44.19,74993.19,0.0,-0.85891,0.0001,11.44951]
[1776697995273,44.19,74992.43,0.0,-0.85899,0.0001,11.44493]
[1776697996064,44.19,74992.43,0.0,-0.85899,0.0001,11.44493]
[1776697996280,44.19,74984.57,0.0,-0.85977,0.0001,11.40063]
[1776697998294,44.19,74982.98,0.0,-0.85993,0.0001,11.39123]
[1776698001316,44.18,74978.69,0.0,-0.86037,0.0001,11.36647]
[1776698002325,44.18,74980.72,0.0,-0.86017,0.0001,11.37759]
[1776698004337,44.18,74978.57,0.0,-0.86039,0.0001,11.36508]
[1776698005344,44.18,74980.45,0.0,-0.86021,0.0001,11.37537]
[1776698006351,44.18,74977.71,0.0,-0.86049,0.0001,11.3598]
[1776698007358,44.18,74974.25,0.0,-0.86083,0.0001,11.34023]
[1776698008365,44.18,74972.21,0.0,-0.86104,0.0001,11.32863]
[1776698011386,44.18,74974.07,0.0,-0.86091,0.0001,11.33336]
[1776698012393,44.18,74967.29,0.0,-0.86158,0.0001,11.29527]
[1776698013465,44.18,74967.29,0.0,-0.86158,0.0001,11.29527]
[1776698013591,44.18,74967.29,0.0,-0.86158,0.0001,11.29527]
[1776698013621,44.18,74963.81,0.0,-0.86193,0.0001,11.27547]
[1776698014409,44.17,74959.62,0.0,-0.86234,0.0001,11.25173]
[1776698018439,44.17,74961.55,0.0,-0.86218,0.0001,11.26129]
[1776698020453,44.17,74958.96,0.0,-0.86244,0.0001,11.24618]
[1776698023272,44.17,74958.73,0.0,-0.86247,0.0001,11.2443]
[1776698023516,44.17,74958.73,0.0,-0.86247,0.0001,11.2443]
[1776698023713,44.17,74938.21,0.0,-0.86447,0.0001,11.12952]
[1776698024481,44.17,74932.05,0.0,-0.86506,0.0001,11.09505]
[1776698025488,44.16,74920.27,0.0,-0.86619,0.0001,11.0293]
[1776698026495,44.16,74923.16,0.0,-0.86592,0.0001,11.0453]
[1776698027502,44.16,74934.18,0.0,-0.86486,0.0001,11.10657]
[1776698028631,44.16,74934.18,0.0,-0.86486,0.0001,11.10657]
[1776698028753,44.16,74934.18,0.0,-0.86486,0.0001,11.10657]
[1776698028835,44.16,74939.64,0.0,-0.86434,0.0001,11.13681]
[1776698029526,44.16,74946.0,0.0,-0.86373,0.0001,11.17212]
[1776698030722,44.16,74946.0,0.0,-0.86373,0.0001,11.17212]
[1776698030744,44.16,74954.42,0.0,-0.86292,0.0001,11.2189]
[1776698031540,44.16,74955.15,0.0,-0.86285,0.0001,11.22272]
[1776698032547,44.16,74961.81,0.0,-0.86221,0.0001,11.25964]
[1776698035570,44.16,74960.21,0.0,-0.86238,0.0001,11.24976]
[1776698036689,44.16,74963.21,0.0,-0.86209,0.0001,11.26622]
[1776698036925,44.16,74963.21,0.0,-0.86209,0.0001,11.26622]
[1776698037584,44.16,74967.36,0.0,-0.86169,0.0001,11.2891]
[1776698038591,44.15,74968.8,0.0,-0.86156,0.0001,11.2968]
[1776698039598,44.15,74970.9,0.0,-0.86136,0.0001,11.30818]
[1776698041614,44.15,74970.13,0.0,-0.86144,0.0001,11.30334]
[1776698042621,44.15,74972.67,0.0,-0.8612,0.0001,11.31717]
[1776698043627,44.15,74975.11,0.0,-0.86097,0.0001,11.33043]
[1776698045642,44.15,74976.35,0.0,-0.86086,0.0001,11.33678]
[1776698046648,44.15,74979.88,0.0,-0.86051,0.0001,11.35633]
[1776698048663,44.15,74984.29,0.0,-0.86009,0.0001,11.38056]
[1776698049675,44.14,74988.62,0.0,-0.85967,0.0001,11.40455]
[1776698050682,44.14,74989.62,0.0,-0.85957,0.0001,11.40986]
[1776698053707,44.14,74990.85,0.0,-0.85947,0.0001,11.41587]
[1776698055721,44.14,74991.76,0.0,-0.85939,0.0001,11.42036]
[1776698057735,44.14,74999.41,0.0,-0.85864,0.0001,11.46262]
[1776698058632,44.14,74999.41,0.0,-0.85864,0.0001,11.46262]
[1776698058675,44.14,74999.41,0.0,-0.85864,0.0001,11.46262]
[1776698058682,44.14,74999.41,0.0,-0.85864,0.0001,11.46262]
[1776698058844,44.14,74999.41,0.0,-0.85864,0.0001,11.46262]
[1776698058869,44.14,75007.98,0.0,-0.85779,0.0001,11.51052]
[1776698058907,44.14,75007.98,0.0,-0.85779,0.0001,11.51052]
[1776698059751,44.14,75012.53,0.0,-0.85734,0.0001,11.53582]
[1776698060208,44.14,75012.53,0.0,-0.85734,0.0001,11.53582]
[1776698060758,44.13,75010.4,0.0,-0.85756,0.0001,11.52362]
[1776698062694,44.13,75011.27,0.0,-0.85748,0.0001,11.52827]
[1776698062773,44.13,75014.52,0.0,-0.85716,0.0001,11.54627]
[1776698063779,44.13,75016.0,0.0,-0.85701,0.0001,11.55433]
[1776698064787,44.13,75015.16,0.0,-0.8571,0.0001,11.54935]
[1776698065794,44.13,75015.68,0.0,-0.85706,0.0001,11.55202]
[1776698066801,44.13,75020.53,0.0,-0.85657,0.0001,11.579]
[1776698067579,44.13,75020.53,0.0,-0.85657,0.0001,11.579]
[1776698067808,44.13,75026.25,0.0,-0.85601,0.0001,11.61085]
[1776698068817,44.13,75026.91,0.0,-0.85595,0.0001,11.61424]
[1776698069824,44.13,75028.76,0.0,-0.85577,0.0001,11.62432]
[1776698070831,44.13,75030.69,0.0,-0.85558,0.0001,11.63483]
[1776698071838,44.13,75042.31,0.0,-0.85446,0.0001,11.69489]
[1776698072845,44.12,75040.96,0.0,-0.8546,0.0001,11.68708]
[1776698075866,44.12,75044.22,0.0,-0.85428,0.0001,11.7046]
[1776698076873,44.12,75049.48,0.0,-0.85375,0.0001,11.73396]
[1776698078297,44.12,75049.69,0.0,-0.85374,0.0001,11.73488]
[1776698078756,44.12,75049.69,0.0,-0.85374,0.0001,11.73488]
[1776698078887,44.12,75052.71,0.0,-0.85344,0.0001,11.75161]
[1776698078936,44.12,75052.71,0.0,-0.85344,0.0001,11.75161]
[1776698079894,44.12,75055.72,0.0,-0.85313,0.0001,11.76833]
[1776698081908,44.12,75057.29,0.0,-0.85298,0.0001,11.77694]
[1776698082915,44.12,75059.71,0.0,-0.85273,0.0001,11.79044]
[1776698083922,44.12,75067.4,0.0,-0.85195,0.0001,11.8336]
[1776698084928,44.12,75068.46,0.0,-0.85185,0.0001,11.83937]
[1776698087950,44.11,75076.34,0.0,-0.85105,0.0001,11.88315]
[1776698088957,44.11,75082.75,0.0,-0.85039,0.0001,11.91907]
[1776698090879,44.11,75082.75,0.0,-0.85039,0.0001,11.91907]
[1776698090926,44.11,75091.78,0.0,-0.84947,0.0001,11.96954]
[1776698091198,44.11,75091.78,0.0,-0.84947,0.0001,11.96954]
[1776698091397,44.11,75091.78,0.0,-0.84947,0.0001,11.96954]
[1776698091446,44.11,75091.78,0.0,-0.84947,0.0001,11.96954]
[1776698091498,44.11,75095.0,0.0,-0.84914,0.0001,11.98744]
[1776698091978,44.11,75097.23,0.0,-0.84891,0.0001,12.00002]
[1776698093992,44.11,75098.73,0.0,-0.84877,0.0001,12.00791]
[1776698094999,44.11,75096.22,0.0,-0.84903,0.0001,11.99346]
[1776698096010,44.11,75091.12,0.0,-0.84956,0.0001,11.96439]
[1776698097014,44.11,75092.35,0.0,-0.84944,0.0001,11.97104]
[1776698098021,44.11,75093.68,0.0,-0.84931,0.0001,11.97829]
[1776698101044,44.1,75098.57,0.0,-0.84882,0.0001,12.00508]
[1776698103800,44.1,75099.3,0.0,-0.84875,0.0001,12.00893]
[1776698103838,44.1,75099.3,0.0,-0.84875,0.0001,12.00893]
[1776698103941,44.1,75097.66,0.0,-0.84893,0.0001,11.99906]
[1776698104373,44.1,75097.66,0.0,-0.84893,0.0001,11.99906]
[1776698104672,44.1,75097.66,0.0,-0.84893,0.0001,11.99906]
[1776698104725,44.1,75109.33,0.0,-0.84772,0.0001,12.06481]
[1776698105072,44.1,75107.75,0.0,-0.84788,0.0001,12.05589]
[1776698106723,44.1,75107.75,0.0,-0.84788,0.0001,12.05589]
[1776698106797,44.1,75104.51,0.0,-0.84823,0.0001,12.0373]
[1776698107326,44.1,75104.51,0.0,-0.84823,0.0001,12.0373]
[1776698107342,44.1,75102.72,0.0,-0.84841,0.0001,12.02705]
[1776698108808,44.1,75102.72,0.0,-0.84841,0.0001,12.02705]
[1776698108904,44.1,75102.72,0.0,-0.84841,0.0001,12.02705]
[1776698108946,44.1,75102.72,0.0,-0.84841,0.0001,12.02705]
[1776698108906,44.1,75096.74,0.0,-0.84904,0.0001,11.99298]
[1776698108988,44.1,75096.74,0.0,-0.84904,0.0001,11.99298]
[1776698109188,44.1,75096.74,0.0,-0.84904,0.0001,11.99298]
[1776698109269,44.1,75096.74,0.0,-0.84904,0.0001,11.99298]
[1776698109370,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110277,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110440,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110704,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110905,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110943,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110954,44.1,75100.91,0.0,-0.84861,0.0001,12.01622]
[1776698110713,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111058,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111174,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111191,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111293,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111337,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111438,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111466,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111575,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111661,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111698,44.1,75099.38,0.0,-0.84878,0.0001,12.00746]
[1776698111762,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112287,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112308,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112441,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112673,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112690,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112699,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112743,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112811,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112917,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112945,44.1,75097.14,0.0,-0.84901,0.0001,11.99471]
[1776698112953,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698112977,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113364,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113436,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113455,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113480,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113692,44.09,75103.12,0.0,-0.84839,0.0001,12.02835]
[1776698113696,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114375,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114445,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114487,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114502,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114611,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114696,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114720,44.09,75106.93,0.0,-0.848,0.0001,12.04971]
[1776698114821,44.09,75110.83,0.0,-0.84759,0.0001,12.07156]
[1776698115754,44.09,75110.83,0.0,-0.84759,0.0001,12.07156]
[1776698115896,44.09,75110.83,0.0,-0.84759,0.0001,12.07156]
[1776698115938,44.09,75110.83,0.0,-0.84759,0.0001,12.07156]
[1776698115809,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116110,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116386,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116438,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116443,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116550,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116656,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116697,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116741,44.09,75114.13,0.0,-0.84725,0.0001,12.08999]
[1776698116757,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117223,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117331,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117402,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117436,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117746,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117854,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117948,44.09,75114.51,0.0,-0.84722,0.0001,12.09191]
[1776698117927,44.09,75114.15,0.0,-0.84726,0.0001,12.08966]
[1776698118232,44.09,75114.15,0.0,-0.84726,0.0001,12.08966]
[1776698118276,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119251,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119357,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119437,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119505,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119945,44.09,75116.59,0.0,-0.84701,0.0001,12.10321]
[1776698119606,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698119990,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120097,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120190,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120261,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120316,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120399,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120442,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120452,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120791,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120842,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120851,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120940,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120950,44.09,75117.34,0.0,-0.84693,0.0001,12.10721]
[1776698120896,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698120978,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698121206,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698121827,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698121902,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698121944,44.09,75119.85,0.0,-0.84668,0.0001,12.12114]
[1776698121949,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698121994,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122244,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122701,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122717,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122804,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122861,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122939,44.09,75124.12,0.0,-0.84623,0.0001,12.145]
[1776698122904,44.09,75130.65,0.0,-0.84555,0.00011,12.18159]
[1776698123203,44.09,75136.48,0.0,-0.84494,0.00011,12.21424]
[1776698124448,44.09,75136.48,0.0,-0.84494,0.00011,12.21424]
[1776698124744,44.09,75136.48,0.0,-0.84494,0.00011,12.21424]
[1776698124829,44.09,75137.41,0.0,-0.84485,0.00011,12.21917]
[1776698125200,44.09,75137.41,0.0,-0.84485,0.00011,12.21917]
[1776698125271,44.09,75137.41,0.0,-0.84485,0.00011,12.21917]
[1776698125319,44.09,75137.41,0.0,-0.84485,0.00011,12.21917]
[1776698125449,44.09,75137.41,0.0,-0.84485,0.00011,12.21917]
[1776698125477,44.09,75145.62,0.0,-0.84398,0.00011,12.26557]
[1776698126223,44.08,75143.51,0.0,-0.84422,0.00011,12.25317]
[1776698127231,44.08,75145.27,0.0,-0.84404,0.00011,12.26286]
[1776698129245,44.08,75149.53,0.0,-0.84359,0.00011,12.28643]
[1776698131259,44.08,75151.92,0.0,-0.8434,0.00011,12.29422]
[1776698133778,44.08,75151.88,0.0,-0.84341,0.00011,12.2937]
[1776698133875,44.08,75151.88,0.0,-0.84341,0.00011,12.2937]
[1776698133889,44.08,75151.88,0.0,-0.84341,0.00011,12.2937]
[1776698133936,44.08,75151.88,0.0,-0.84341,0.00011,12.2937]
[1776698133976,44.08,75147.76,0.0,-0.84386,0.00011,12.27012]
[1776698135287,44.08,75146.01,0.0,-0.84405,0.00011,12.25973]
[1776698137301,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138261,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138324,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138344,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138436,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138638,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138691,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138795,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138905,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138921,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138939,44.07,75131.55,0.0,-0.84563,0.00011,12.1754]
[1776698138914,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698138993,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139073,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139204,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139214,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139322,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139367,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139432,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139440,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139682,44.07,75127.63,0.0,-0.84604,0.00011,12.15312]
[1776698139721,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140201,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140276,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140385,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140439,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140491,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140600,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140691,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140699,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140711,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140841,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140944,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140948,44.07,75126.06,0.0,-0.84621,0.00011,12.14415]
[1776698140924,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141008,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141360,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141437,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141461,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141733,44.07,75125.61,0.0,-0.84626,0.0001,12.1414]
[1776698141834,44.06,75124.46,0.0,-0.84639,0.0001,12.13451]
[1776698142861,44.06,75124.46,0.0,-0.84639,0.0001,12.13451]
[1776698142925,44.06,75119.62,0.0,-0.8469,0.0001,12.10677]
[1776698143015,44.06,75119.62,0.0,-0.8469,0.0001,12.10677]
[1776698143482,44.06,75119.62,0.0,-0.8469,0.0001,12.10677]
[1776698143572,44.06,75111.13,0.0,-0.8478,0.0001,12.05839]
[1776698144205,44.06,75111.13,0.0,-0.8478,0.0001,12.05839]
[1776698144802,44.06,75111.13,0.0,-0.8478,0.0001,12.05839]
[1776698144903,44.06,75102.81,0.0,-0.84867,0.0001,12.01093]
[1776698145875,44.06,75102.81,0.0,-0.84867,0.0001,12.01093]
[1776698145887,44.06,75100.19,0.0,-0.84895,0.0001,11.99572]
[1776698146611,44.06,75100.19,0.0,-0.84895,0.0001,11.99572]
[1776698146709,44.06,75100.19,0.0,-0.84895,0.0001,11.99572]
[1776698146801,44.06,75099.06,0.0,-0.84908,0.0001,11.98894]
[1776698147722,44.06,75099.06,0.0,-0.84908,0.0001,11.98894]
[1776698147784,44.06,75100.81,0.0,-0.8489,0.0001,11.99844]
[1776698148927,44.06,75100.81,0.0,-0.8489,0.0001,11.99844]
[1776698148948,44.05,75109.41,0.0,-0.84802,0.0001,12.04661]
[1776698149398,44.05,75109.41,0.0,-0.84802,0.0001,12.04661]
[1776698149604,44.05,75110.97,0.0,-0.84786,0.0001,12.05495]
[1776698150383,44.05,75110.97,0.0,-0.84786,0.0001,12.05495]
[1776698150421,44.05,75109.76,0.0,-0.848,0.0001,12.04765]
[1776698151180,44.05,75109.76,0.0,-0.848,0.0001,12.04765]
[1776698151428,44.05,75102.42,0.0,-0.84877,0.0001,12.00572]
[1776698153442,44.05,75106.59,0.0,-0.84835,0.0001,12.02846]
[1776698154205,44.05,75106.59,0.0,-0.84835,0.0001,12.02846]
[1776698154693,44.05,75106.59,0.0,-0.84835,0.0001,12.02846]
[1776698154773,44.05,75109.27,0.0,-0.84808,0.0001,12.04316]
[1776698155015,44.05,75109.27,0.0,-0.84808,0.0001,12.04316]
[1776698155337,44.05,75109.27,0.0,-0.84808,0.0001,12.04316]
[1776698155457,44.04,75103.87,0.0,-0.84865,0.0001,12.01219]
[1776698156464,44.04,75099.7,0.0,-0.84909,0.0001,11.98821]
[1776698157471,44.04,75104.28,0.0,-0.84863,0.0001,12.01369]
[1776698158478,44.04,75102.89,0.0,-0.84878,0.0001,12.00542]
[1776698159392,44.04,75102.89,0.0,-0.84878,0.0001,12.00542]
[1776698159529,44.04,75102.89,0.0,-0.84878,0.0001,12.00542]
[1776698159630,44.04,75101.81,0.0,-0.8489,0.0001,11.9989]
[1776698161485,44.04,75102.19,0.0,-0.84886,0.0001,12.00105]
[1776698161885,44.04,75102.19,0.0,-0.84886,0.0001,12.00105]
[1776698161933,44.04,75103.88,0.0,-0.8487,0.0001,12.00979]
[1776698162363,44.04,75103.88,0.0,-0.8487,0.0001,12.00979]
[1776698162536,44.04,75092.53,0.0,-0.84988,0.0001,11.94568]
[1776698163298,44.04,75092.53,0.0,-0.84988,0.0001,11.94568]
[1776698163543,44.03,75087.79,0.0,-0.85038,0.0001,11.91816]
[1776698164051,44.03,75087.79,0.0,-0.85038,0.0001,11.91816]
[1776698164107,44.03,75087.79,0.0,-0.85038,0.0001,11.91816]
[1776698164551,44.03,75091.62,0.0,-0.84999,0.0001,11.93949]
[1776698165557,44.03,75098.9,0.0,-0.84924,0.0001,11.98029]
[1776698166564,44.03,75100.27,0.0,-0.84911,0.0001,11.98766]
[1776698167340,44.03,75100.27,0.0,-0.84911,0.0001,11.98766]
[1776698167572,44.03,75112.47,0.0,-0.84784,0.0001,12.05622]
[1776698168579,44.03,75113.63,0.0,-0.84773,0.0001,12.06231]
[1776698169586,44.03,75114.94,0.0,-0.8476,0.0001,12.06925]
[1776698170203,44.03,75114.94,0.0,-0.8476,0.0001,12.06925]
[1776698170755,44.03,75114.94,0.0,-0.8476,0.0001,12.06925]
[1776698170856,44.02,75111.91,0.0,-0.84793,0.0001,12.05164]
[1776698172607,44.02,75110.85,0.0,-0.84806,0.0001,12.04476]
[1776698173613,44.02,75114.87,0.0,-0.84765,0.0001,12.06705]
[1776698174620,44.02,75118.36,0.0,-0.84729,0.0001,12.08632]
[1776698176635,44.01,75119.48,0.0,-0.84719,0.0001,12.09168]
[1776698177642,44.01,75124.04,0.0,-0.84672,0.0001,12.11699]
[1776698178649,44.01,75123.0,0.0,-0.84684,0.0001,12.11059]
[1776698179851,44.01,75123.0,0.0,-0.84684,0.0001,12.11059]
[1776698180206,44.01,75122.4,0.0,-0.84691,0.0001,12.10669]
[1776698180269,44.01,75122.4,0.0,-0.84691,0.0001,12.10669]
[1776698180663,44.01,75131.96,0.0,-0.84591,0.00011,12.16047]
[1776698181670,44.01,75129.09,0.0,-0.84622,0.00011,12.14392]
[1776698183686,44.01,75122.62,0.0,-0.84691,0.0001,12.10697]
[1776698184724,44.0,75106.33,0.0,-0.84862,0.0001,12.01434]
[1776698185704,44.0,75096.2,0.0,-0.84968,0.0001,11.95669]
[1776698186711,44.0,75092.94,0.0,-0.85002,0.0001,11.93796]
[1776698187718,44.0,75091.33,0.0,-0.85019,0.0001,11.92858]
[1776698188730,44.0,75091.33,0.0,-0.85019,0.0001,11.92858]
[1776698188780,44.0,75089.44,0.0,-0.85039,0.0001,11.91763]
[1776698189733,44.0,75084.19,0.0,-0.85094,0.0001,11.88772]
[1776698191747,44.0,75077.32,0.0,-0.85171,0.0001,11.84335]
[1776698192754,44.0,75078.39,0.0,-0.8516,0.0001,11.84924]
[1776698194768,44.0,75077.08,0.0,-0.85174,0.0001,11.84131]
[1776698197789,43.99,75078.9,0.0,-0.85157,0.0001,11.85085]
[1776698198796,43.99,75083.56,0.0,-0.8511,0.0001,11.87686]
[1776698199803,43.99,75080.55,0.0,-0.85141,0.0001,11.85964]
[1776698200810,43.99,75079.96,0.0,-0.85148,0.0001,11.85612]
[1776698201823,43.99,75082.15,0.0,-0.85125,0.0001,11.8683]
[1776698202424,43.99,75082.15,0.0,-0.85125,0.0001,11.8683]
[1776698202829,43.99,75095.11,0.0,-0.84992,0.0001,11.94134]
[1776698203837,43.99,75103.57,0.0,-0.84905,0.0001,11.98887]
[1776698204844,43.99,75108.91,0.0,-0.8485,0.0001,12.01871]
[1776698206013,43.99,75119.89,0.0,-0.84736,0.0001,12.08043]
[1776698207040,43.98,75127.87,0.0,-0.84653,0.00011,12.12518]
[1776698207869,43.98,75131.23,0.0,-0.84619,0.00011,12.14366]
[1776698209884,43.98,75132.89,0.0,-0.84603,0.00011,12.1523]
[1776698210891,43.98,75129.54,0.0,-0.84639,0.00011,12.13294]
[1776698211898,43.98,75126.98,0.0,-0.84667,0.00011,12.11791]
[1776698212906,43.98,75122.08,0.0,-0.84719,0.0001,12.08965]
[1776698213913,43.97,75120.68,0.0,-0.84735,0.0001,12.08123]
[1776698215927,43.97,75122.3,0.0,-0.84719,0.0001,12.08944]
[1776698216933,43.97,75125.58,0.0,-0.84686,0.0001,12.10752]
[1776698217944,43.97,75129.86,0.0,-0.84642,0.00011,12.13124]
[1776698218951,43.97,75137.75,0.0,-0.8456,0.00011,12.17557]
[1776698219958,43.96,75139.39,0.0,-0.84543,0.00011,12.18445]
[1776698220969,43.96,75149.13,0.0,-0.84441,0.00011,12.23922]
[1776698221793,43.96,75149.13,0.0,-0.84441,0.00011,12.23922]
[1776698221975,43.96,75158.49,0.0,-0.84342,0.00011,12.29184]
[1776698222985,43.95,75163.11,0.0,-0.843,0.00011,12.31441]
[1776698223408,43.95,75163.11,0.0,-0.843,0.00011,12.31441]
[1776698223793,43.95,75163.11,0.0,-0.843,0.00011,12.31441]
[1776698223991,43.95,75182.91,0.0,-0.84088,0.00011,12.4263]
[1776698225004,43.95,75190.53,0.0,-0.84007,0.00011,12.4691]
[1776698226009,43.95,75192.74,0.0,-0.83984,0.00011,12.48135]
[1776698227033,43.94,75186.73,0.0,-0.84049,0.00011,12.44696]
[1776698228026,43.94,75184.55,0.0,-0.84073,0.00011,12.43434]
[1776698228149,43.94,75184.55,0.0,-0.84073,0.00011,12.43434]
[1776698228209,43.94,75184.55,0.0,-0.84073,0.00011,12.43434]
[1776698229033,43.94,75186.89,0.0,-0.84048,0.00011,12.44738]
[1776698230039,43.94,75184.86,0.0,-0.84071,0.00011,12.43562]
[1776698230756,43.94,75184.86,0.0,-0.84071,0.00011,12.43562]
[1776698231047,43.94,75184.1,0.0,-0.84079,0.00011,12.43107]
[1776698232055,43.94,75182.43,0.0,-0.84098,0.00011,12.42138]
[1776698233061,43.94,75181.24,0.0,-0.84111,0.00011,12.41442]
[1776698233322,43.94,75181.24,0.0,-0.84111,0.00011,12.41442]
[1776698234068,43.94,75162.53,0.0,-0.84312,0.00011,12.30811]
[1776698235077,43.94,75168.17,0.0,-0.84252,0.00011,12.33973]
[1776698236084,43.94,75169.2,0.0,-0.84242,0.00011,12.34518]
[1776698237091,43.94,75166.75,0.0,-0.84269,0.00011,12.33087]
[1776698238098,43.92,75162.86,0.0,-0.84318,0.00011,12.30494]
[1776698239105,43.91,75166.22,0.0,-0.84289,0.00011,12.3205]
[1776698240112,43.9,75165.13,0.0,-0.84308,0.00011,12.31065]
[1776698241118,43.89,75163.5,0.0,-0.84332,0.00011,12.29789]
[1776698242127,43.88,75169.13,0.0,-0.84272,0.00011,12.32952]
[1776698244142,43.88,75175.83,0.0,-0.84202,0.00011,12.36682]
[1776698245149,43.88,75180.86,0.0,-0.84149,0.00011,12.39496]
[1776698247164,43.88,75181.84,0.0,-0.8414,0.00011,12.39961]
[1776698248170,43.88,75185.03,0.0,-0.84107,0.00011,12.41727]
[1776698249177,43.87,75186.81,0.0,-0.84088,0.00011,12.42689]
[1776698250184,43.87,75185.88,0.0,-0.84099,0.00011,12.42111]
[1776698251190,43.86,75182.98,0.0,-0.84145,0.00011,12.39457]
[1776698253205,43.82,75188.75,0.0,-0.84101,0.00011,12.41826]
[1776698254212,43.82,75190.41,0.0,-0.84084,0.00011,12.42721]
[1776698255219,43.82,75194.53,0.0,-0.84041,0.00011,12.45014]
[1776698256559,43.82,75194.53,0.0,-0.84041,0.00011,12.45014]
[1776698256816,43.82,75194.53,0.0,-0.84041,0.00011,12.45014]
[1776698256913,43.82,75207.61,0.0,-0.839,0.00011,12.52393]
[1776698257458,43.82,75220.62,0.0,-0.83758,0.00011,12.59793]
[1776698258241,43.82,75218.18,0.0,-0.83785,0.00011,12.58391]
[1776698259248,43.82,75208.29,0.0,-0.83893,0.00011,12.5274]
[1776698260600,43.82,75208.29,0.0,-0.83893,0.00011,12.5274]
[1776698260645,43.82,75208.29,0.0,-0.83893,0.00011,12.5274]
[1776698260741,43.81,75202.77,0.0,-0.83955,0.00011,12.4951]
[1776698261714,43.81,75202.77,0.0,-0.83955,0.00011,12.4951]
[1776698261768,43.81,75202.77,0.0,-0.83955,0.00011,12.4951]
[1776698261793,43.81,75197.39,0.0,-0.84014,0.00011,12.46407]
[1776698262269,43.81,75207.75,0.0,-0.83902,0.00011,12.523]
[1776698263278,43.81,75217.61,0.0,-0.83795,0.00011,12.57871]
[1776698264284,43.81,75220.49,0.0,-0.83764,0.00011,12.59481]
[1776698265291,43.81,75221.14,0.0,-0.83758,0.00011,12.59816]
[1776698266358,43.81,75221.14,0.0,-0.83758,0.00011,12.59816]
[1776698266814,43.81,75221.14,0.0,-0.83758,0.00011,12.59816]
[1776698266867,43.81,75221.14,0.0,-0.83758,0.00011,12.59816]
[1776698267047,43.81,75221.14,0.0,-0.83758,0.00011,12.59816]
[1776698267056,43.81,75215.29,0.0,-0.83823,0.00011,12.56414]
[1776698268568,43.81,75215.27,0.0,-0.83823,0.00011,12.56402]
[1776698268666,43.8,75209.4,0.0,-0.83889,0.00011,12.52994]
[1776698270108,43.8,75209.4,0.0,-0.83889,0.00011,12.52994]
[1776698270166,43.8,75200.7,0.0,-0.83984,0.00011,12.47985]
[1776698270327,43.8,75205.86,0.0,-0.83928,0.00011,12.50921]
[1776698271334,43.8,75205.67,0.0,-0.83931,0.00011,12.50761]
[1776698272341,43.8,75203.33,0.0,-0.83958,0.00011,12.49373]
[1776698273542,43.8,75203.33,0.0,-0.83958,0.00011,12.49373]
[1776698275169,43.8,75203.0,0.0,-0.83963,0.00011,12.49098]
[1776698274355,43.8,75194.32,0.0,-0.84057,0.00011,12.44158]
[1776698275361,43.79,75197.01,0.0,-0.84029,0.00011,12.45632]
[1776698276369,43.79,75203.51,0.0,-0.8396,0.00011,12.49281]
[1776698277913,43.79,75203.51,0.0,-0.8396,0.00011,12.49281]
[1776698277962,43.79,75208.81,0.0,-0.83904,0.00011,12.52207]
[1776698278383,43.79,75195.68,0.0,-0.84046,0.00011,12.44734]
[1776698279391,43.79,75189.82,0.0,-0.84111,0.00011,12.41339]
[1776698280400,43.78,75192.46,0.0,-0.84083,0.00011,12.42791]
[1776698281406,43.78,75194.09,0.0,-0.84067,0.00011,12.43672]
[1776698282413,43.78,75191.65,0.0,-0.84094,0.00011,12.42235]
[1776698283420,43.78,75186.46,0.0,-0.84152,0.00011,12.39183]
[1776698284975,43.78,75183.32,0.0,-0.84187,0.00011,12.37351]
[1776698285434,43.78,75181.26,0.0,-0.84209,0.00011,12.36179]
[1776698286441,43.77,75181.72,0.0,-0.84205,0.00011,12.36357]
[1776698287447,43.77,75183.1,0.0,-0.84191,0.00011,12.37101]
[1776698288455,43.77,75184.94,0.0,-0.84172,0.00011,12.38105]
[1776698289461,43.77,75187.48,0.0,-0.84146,0.00011,12.39507]
[1776698290469,43.77,75186.17,0.0,-0.84161,0.00011,12.38715]
[1776698291476,43.77,75185.6,0.0,-0.84168,0.00011,12.38346]
[1776698292483,43.76,75183.66,0.0,-0.8419,0.00011,12.37197]
[1776698293824,43.76,75182.64,0.0,-0.84201,0.00011,12.36573]
[1776698294497,43.76,75183.11,0.0,-0.84197,0.00011,12.36798]
[1776698295504,43.76,75183.88,0.0,-0.8419,0.00011,12.37193]
[1776698297518,43.76,75186.58,0.0,-0.84162,0.00011,12.38643]
[1776698299532,43.75,75178.67,0.0,-0.84249,0.00011,12.34048]
[1776698300539,43.74,75177.06,0.0,-0.84274,0.00011,12.32736]
[1776698301546,43.74,75177.3,0.0,-0.84272,0.00011,12.32835]
[1776698302553,43.74,75185.08,0.0,-0.84189,0.00011,12.37228]
[1776698303560,43.74,75193.8,0.0,-0.84096,0.00011,12.42152]
[1776698304291,43.74,75193.8,0.0,-0.84096,0.00011,12.42152]
[1776698304566,43.72,75194.89,0.0,-0.84094,0.00011,12.42276]
[1776698308867,43.67,75195.39,0.0,-0.84117,0.00011,12.41117]
[1776698308884,43.67,75213.52,0.0,-0.83921,0.00011,12.51417]
[1776698309610,43.67,75212.22,0.0,-0.83936,0.00011,12.50652]
[1776698312054,43.67,75211.71,0.0,-0.83942,0.00011,12.5032]
[1776698312092,43.66,75207.5,0.0,-0.83994,0.00011,12.47362]
[1776698312631,43.66,75203.49,0.0,-0.84038,0.00011,12.45037]
[1776698314645,43.66,75201.68,0.0,-0.84059,0.00011,12.43937]
[1776698316603,43.66,75201.68,0.0,-0.84059,0.00011,12.43937]
[1776698316930,43.66,75201.68,0.0,-0.84059,0.00011,12.43937]
[1776698317026,43.66,75202.97,0.0,-0.84046,0.00011,12.44611]
[1776698317800,43.66,75202.97,0.0,-0.84046,0.00011,12.44611]
[1776698317880,43.66,75202.97,0.0,-0.84046,0.00011,12.44611]
[1776698317912,43.66,75223.96,0.0,-0.83818,0.00011,12.56563]
[1776698318248,43.66,75223.96,0.0,-0.83818,0.00011,12.56563]
[1776698318265,43.66,75223.96,0.0,-0.83818,0.00011,12.56563]
[1776698318549,43.66,75223.96,0.0,-0.83818,0.00011,12.56563]
[1776698318865,43.66,75223.96,0.0,-0.83818,0.00011,12.56563]
[1776698318966,43.66,75222.83,0.0,-0.83831,0.00011,12.55889]
[1776698321292,43.66,75224.99,0.0,-0.83808,0.00011,12.57065]
[1776698322331,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698322367,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698322442,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698322707,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698323049,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698323184,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698323197,43.65,75222.71,0.0,-0.83834,0.00011,12.55735]
[1776698323149,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698323335,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698323395,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698323461,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698323743,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698323949,43.65,75219.72,0.0,-0.83867,0.00011,12.54001]
[1776698324041,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324362,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324417,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324460,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324471,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324491,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324517,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324551,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324714,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324768,43.65,75219.38,0.0,-0.83871,0.00011,12.53782]
[1776698324770,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325409,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325421,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325460,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325504,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325540,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325717,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325778,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325796,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325855,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698325957,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698326172,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698326211,43.65,75219.41,0.0,-0.83871,0.00011,12.53774]
[1776698326218,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326440,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326531,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326708,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326773,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326793,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326897,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698326968,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698327035,43.65,75213.15,0.0,-0.83941,0.00011,12.50158]
[1776698327096,43.65,75209.43,0.0,-0.83982,0.00011,12.47996]
[1776698327608,43.65,75209.43,0.0,-0.83982,0.00011,12.47996]
[1776698327704,43.65,75209.43,0.0,-0.83982,0.00011,12.47996]
[1776698328181,43.65,75209.43,0.0,-0.83982,0.00011,12.47996]
[1776698327741,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698328435,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698328859,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698328901,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698328964,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698329018,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698329055,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698329196,43.65,75198.51,0.0,-0.84101,0.00011,12.41726]
[1776698329240,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329438,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329544,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329579,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329679,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329826,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329894,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329934,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329951,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329987,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698330187,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698330217,43.63,75186.29,0.0,-0.84242,0.00011,12.34302]
[1776698329994,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330298,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330359,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330405,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330451,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330516,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330630,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330940,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698330989,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698331057,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698331089,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698331200,43.63,75188.15,0.0,-0.84223,0.00011,12.35329]
[1776698331174,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331254,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331342,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331446,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331452,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331513,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331697,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698331918,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698332049,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698332116,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698332196,43.63,75194.61,0.0,-0.84153,0.00011,12.38981]
[1776698332222,43.63,75201.53,0.0,-0.84079,0.00011,12.42898]
[1776698332521,43.63,75201.53,0.0,-0.84079,0.00011,12.42898]
[1776698332636,43.63,75201.53,0.0,-0.84079,0.00011,12.42898]
[1776698332689,43.63,75201.53,0.0,-0.84079,0.00011,12.42898]
[1776698332763,43.63,75201.53,0.0,-0.84079,0.00011,12.42898]
[1776698332787,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333742,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333795,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333804,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333904,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333937,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698333958,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698334153,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698334191,43.63,75192.88,0.0,-0.84174,0.00011,12.37924]
[1776698334262,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334438,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334751,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334800,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334821,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334905,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334937,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698334971,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698335173,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698335213,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698335229,43.63,75191.13,0.0,-0.84193,0.00011,12.36885]
[1776698335256,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335337,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335445,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335549,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335656,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335692,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335762,43.62,75193.88,0.0,-0.84164,0.00011,12.38418]
[1776698335809,43.62,75201.08,0.0,-0.84087,0.00011,12.42491]
[1776698336815,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337703,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337753,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337757,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337868,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337950,43.62,75203.15,0.0,-0.84065,0.00011,12.43629]
[1776698337966,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698338468,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698338913,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698338951,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698339055,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698339068,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698339219,43.62,75203.79,0.0,-0.84059,0.00011,12.43949]
[1776698339256,43.62,75202.37,0.0,-0.84076,0.00011,12.43092]
[1776698340843,43.62,75200.88,0.0,-0.84094,0.00011,12.42153]
[1776698342857,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698343763,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698343767,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698343886,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698343944,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698344091,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698344212,43.61,75205.3,0.0,-0.84047,0.00011,12.44592]
[1776698344264,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698344454,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698344495,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698345057,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698345095,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698345190,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698345250,43.61,75211.94,0.0,-0.83976,0.00011,12.4834]
[1776698345478,43.61,75212.18,0.0,-0.83974,0.00011,12.48427]
[1776698345640,43.61,75212.18,0.0,-0.83974,0.00011,12.48427]
[1776698345944,43.61,75212.18,0.0,-0.83974,0.00011,12.48427]
[1776698345988,43.61,75232.44,0.0,-0.83753,0.00011,12.60005]
[1776698346890,43.61,75239.98,0.0,-0.8367,0.00011,12.64314]
[1776698347896,43.61,75241.22,0.0,-0.83656,0.00011,12.64998]
[1776698348905,43.61,75241.81,0.0,-0.83651,0.00011,12.65266]
[1776698350237,43.61,75241.81,0.0,-0.83651,0.00011,12.65266]
[1776698349911,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698350288,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698350330,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698350383,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698350413,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698350453,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698351232,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698351243,43.61,75238.37,0.0,-0.83689,0.00011,12.633]
[1776698351277,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351288,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351327,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351366,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351439,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351458,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351471,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351700,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351837,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698352253,43.6,75235.41,0.0,-0.83723,0.00011,12.61541]
[1776698351925,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352317,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352332,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352367,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352453,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352478,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698352725,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698353082,43.6,75232.95,0.0,-0.83751,0.00011,12.60105]
[1776698353129,43.6,75233.47,0.0,-0.83746,0.00011,12.60373]
[1776698353736,43.6,75233.47,0.0,-0.83746,0.00011,12.60373]
[1776698354129,43.6,75233.47,0.0,-0.83746,0.00011,12.60373]
[1776698354138,43.6,75236.05,0.0,-0.83718,0.00011,12.61818]
[1776698355104,43.6,75236.05,0.0,-0.83718,0.00011,12.61818]
[1776698355186,43.6,75236.05,0.0,-0.83718,0.00011,12.61818]
[1776698355954,43.6,75225.44,0.0,-0.83836,0.00011,12.55689]
[1776698356437,43.6,75225.44,0.0,-0.83836,0.00011,12.55689]
[1776698356961,43.6,75229.52,0.0,-0.83791,0.00011,12.57996]
[1776698357967,43.6,75234.43,0.0,-0.83738,0.00011,12.60775]
[1776698358974,43.6,75236.63,0.0,-0.83714,0.00011,12.62]
[1776698359982,43.59,75239.16,0.0,-0.83687,0.00011,12.63412]
[1776698361973,43.59,75239.29,0.0,-0.83686,0.00011,12.63451]
[1776698362490,43.59,75238.86,0.0,-0.83692,0.00011,12.63169]
[1776698363125,43.59,75235.52,0.0,-0.83729,0.00011,12.61223]
[1776698364010,43.59,75233.03,0.0,-0.83758,0.00011,12.59765]
[1776698365017,43.59,75231.67,0.0,-0.83773,0.00011,12.58955]
[1776698366024,43.59,75228.7,0.0,-0.83806,0.00011,12.57226]
[1776698368038,43.59,75236.94,0.0,-0.83717,0.00011,12.61877]
[1776698369045,43.58,75238.64,0.0,-0.83699,0.00011,12.62813]
[1776698370052,43.58,75240.31,0.0,-0.83681,0.00011,12.6373]
[1776698370435,43.58,75240.31,0.0,-0.83681,0.00011,12.6373]
[1776698370821,43.58,75240.31,0.0,-0.83681,0.00011,12.6373]
[1776698371059,43.58,75231.03,0.0,-0.83789,0.00011,12.57869]
[1776698372065,43.58,75229.16,0.0,-0.8381,0.00011,12.56768]
[1776698374080,43.58,75225.56,0.0,-0.83851,0.00011,12.54647]
[1776698375087,43.58,75224.61,0.0,-0.83862,0.00011,12.54076]
[1776698377101,43.57,75222.97,0.0,-0.83882,0.00011,12.53063]
[1776698378118,43.57,75223.82,0.0,-0.83873,0.00011,12.53521]
[1776698378498,43.57,75223.82,0.0,-0.83873,0.00011,12.53521]
[1776698379120,43.56,75204.61,0.0,-0.84091,0.00011,12.42066]
[1776698380127,43.54,75200.5,0.0,-0.84144,0.00011,12.39334]
[1776698381134,43.54,75197.42,0.0,-0.84178,0.00011,12.37526]
[1776698381459,43.54,75197.42,0.0,-0.84178,0.00011,12.37526]
[1776698382141,43.54,75196.99,0.0,-0.84183,0.00011,12.37236]
[1776698383148,43.54,75193.1,0.0,-0.84226,0.00011,12.34967]
[1776698383388,43.54,75193.1,0.0,-0.84226,0.00011,12.34967]
[1776698383456,43.54,75193.1,0.0,-0.84226,0.00011,12.34967]
[1776698384155,43.54,75191.24,0.0,-0.84247,0.00011,12.33863]
[1776698385162,43.54,75190.55,0.0,-0.84255,0.00011,12.33429]
[1776698386033,43.54,75190.55,0.0,-0.84255,0.00011,12.33429]
[1776698386103,43.54,75190.55,0.0,-0.84255,0.00011,12.33429]
[1776698386166,43.54,75190.55,0.0,-0.84255,0.00011,12.33429]
[1776698386227,43.54,75190.55,0.0,-0.84255,0.00011,12.33429]
[1776698386307,43.54,75202.07,0.0,-0.84131,0.00011,12.39983]
[1776698386570,43.54,75202.07,0.0,-0.84131,0.00011,12.39983]
[1776698387262,43.54,75202.07,0.0,-0.84131,0.00011,12.39983]
[1776698387176,43.53,75214.66,0.0,-0.83995,0.00011,12.47143]
[1776698388182,43.53,75216.92,0.0,-0.83972,0.00011,12.48381]
[1776698389503,43.53,75217.01,0.0,-0.83971,0.00011,12.48395]
[1776698390196,43.53,75218.36,0.0,-0.83958,0.00011,12.49118]
[1776698391203,43.53,75228.52,0.0,-0.83847,0.00011,12.54914]
[1776698392210,43.53,75232.54,0.0,-0.83803,0.00011,12.57188]
[1776698393218,43.53,75226.88,0.0,-0.83866,0.00011,12.53917]
[1776698395232,43.53,75219.95,0.0,-0.83943,0.00011,12.49898]
[1776698396239,43.52,75218.84,0.0,-0.83955,0.00011,12.49242]
[1776698397246,43.52,75218.08,0.0,-0.83964,0.00011,12.48787]
[1776698399260,43.52,75216.99,0.0,-0.83977,0.00011,12.48125]
[1776698401141,43.52,75216.75,0.0,-0.8398,0.00011,12.47951]
[1776698401274,43.52,75210.1,0.0,-0.84053,0.00011,12.44107]
[1776698402281,43.52,75208.24,0.0,-0.84074,0.00011,12.43005]
[1776698402966,43.52,75208.24,0.0,-0.84074,0.00011,12.43005]
[1776698403300,43.52,75208.24,0.0,-0.84074,0.00011,12.43005]
[1776698403287,43.52,75210.34,0.0,-0.84052,0.00011,12.44159]
[1776698403794,43.52,75210.34,0.0,-0.84052,0.00011,12.44159]
[1776698404051,43.52,75210.34,0.0,-0.84052,0.00011,12.44159]
[1776698404295,43.52,75212.42,0.0,-0.84031,0.00011,12.45301]
[1776698405054,43.52,75212.42,0.0,-0.84031,0.00011,12.45301]
[1776698405316,43.52,75212.42,0.0,-0.84031,0.00011,12.45301]
[1776698405302,43.51,75214.58,0.0,-0.84008,0.00011,12.46505]
[1776698406309,43.51,75213.56,0.0,-0.84019,0.00011,12.45905]
[1776698407315,43.51,75204.71,0.0,-0.84116,0.00011,12.40804]
[1776698408323,43.51,75207.35,0.0,-0.84088,0.00011,12.42289]
[1776698411344,43.51,75208.71,0.0,-0.84075,0.00011,12.42957]
[1776698414365,43.5,75207.98,0.0,-0.84086,0.00011,12.42398]
[1776698415372,43.5,75207.32,0.0,-0.84094,0.00011,12.41973]
[1776698416378,43.5,75206.44,0.0,-0.84105,0.00011,12.41423]
[1776698417386,43.5,75198.54,0.0,-0.84191,0.00011,12.36852]
[1776698418833,43.5,75198.54,0.0,-0.84191,0.00011,12.36852]
[1776698418926,43.5,75196.43,0.0,-0.84216,0.00011,12.35566]
[1776698419400,43.5,75194.06,0.0,-0.84241,0.00011,12.34209]
[1776698420407,43.49,75194.81,0.0,-0.84234,0.00011,12.34602]
[1776698421414,43.49,75194.28,0.0,-0.8424,0.00011,12.34262]
[1776698422421,43.49,75196.38,0.0,-0.84218,0.00011,12.35429]
[1776698424435,43.49,75184.26,0.0,-0.84351,0.00011,12.28412]
[1776698425443,43.49,75185.64,0.0,-0.84336,0.00011,12.29174]
[1776698426450,43.49,75185.11,0.0,-0.84343,0.00011,12.28841]
[1776698428464,43.49,75186.67,0.0,-0.84327,0.00011,12.29674]
[1776698429470,43.48,75192.4,0.0,-0.84266,0.00011,12.32926]
[1776698430782,43.48,75192.4,0.0,-0.84266,0.00011,12.32926]
[1776698430853,43.48,75199.36,0.0,-0.84191,0.00011,12.36878]
[1776698431489,43.48,75209.24,0.0,-0.8409,0.00011,12.41983]
[1776698432495,43.48,75208.44,0.0,-0.84099,0.00011,12.41478]
[1776698434510,43.48,75211.96,0.0,-0.84063,0.00011,12.43404]
[1776698438538,43.47,75213.03,0.0,-0.84055,0.00011,12.43826]
[1776698441559,43.47,75203.6,0.0,-0.8416,0.00011,12.38274]
[1776698442566,43.46,75198.67,0.0,-0.84215,0.00011,12.35406]
[1776698443573,43.46,75198.05,0.0,-0.84222,0.00011,12.35013]
[1776698444883,43.46,75198.05,0.0,-0.84222,0.00011,12.35013]
[1776698444906,43.46,75193.29,0.0,-0.84275,0.00011,12.32212]
[1776698445587,43.46,75188.36,0.0,-0.84328,0.00011,12.29387]
[1776698446594,43.46,75185.93,0.0,-0.84355,0.00011,12.27964]
[1776698447601,43.46,75180.08,0.0,-0.84418,0.00011,12.24581]
[1776698448608,43.46,75176.16,0.0,-0.84461,0.00011,12.22306]
[1776698449615,43.46,75176.91,0.0,-0.84453,0.00011,12.22711]
[1776698450622,43.46,75175.35,0.0,-0.84471,0.00011,12.21795]
[1776698451629,43.45,75179.5,0.0,-0.84427,0.00011,12.24151]
[1776698452636,43.45,75187.01,0.0,-0.84346,0.00011,12.28433]
[1776698453643,43.45,75187.48,0.0,-0.84342,0.00011,12.28679]
[1776698454650,43.45,75184.23,0.0,-0.84377,0.00011,12.26786]
[1776698458678,43.45,75181.1,0.0,-0.84413,0.00011,12.2488]
[1776698459684,43.45,75177.06,0.0,-0.84457,0.00011,12.22537]
[1776698460693,43.45,75177.53,0.0,-0.84452,0.00011,12.22781]
[1776698461714,43.45,75176.92,0.0,-0.84459,0.00011,12.22409]
[1776698462710,43.45,75170.73,0.0,-0.84526,0.00011,12.18839]
[1776698463717,43.44,75171.43,0.0,-0.84519,0.00011,12.19218]
[1776698464724,43.44,75180.9,0.0,-0.84418,0.00011,12.24628]
[1776698466256,43.44,75181.95,0.0,-0.84407,0.00011,12.25187]
[1776698466738,43.44,75192.81,0.0,-0.8429,0.00011,12.31413]
[1776698467749,43.44,75194.82,0.0,-0.84269,0.00011,12.32539]
[1776698468756,43.44,75193.87,0.0,-0.8428,0.00011,12.31961]
[1776698469763,43.44,75193.27,0.0,-0.84287,0.00011,12.31582]
[1776698470770,43.44,75194.75,0.0,-0.84272,0.00011,12.32396]
[1776698471900,43.44,75186.91,0.0,-0.84358,0.00011,12.27833]
[1776698472940,43.43,75179.23,0.0,-0.84441,0.00011,12.23401]
[1776698473790,43.43,75180.59,0.0,-0.84426,0.00011,12.24181]
[1776698474914,43.43,75180.59,0.0,-0.84426,0.00011,12.24181]
[1776698475007,43.43,75188.03,0.0,-0.84347,0.00011,12.28399]
[1776698475805,43.43,75199.0,0.0,-0.84229,0.00011,12.3469]
[1776698476812,43.43,75202.91,0.0,-0.84187,0.00011,12.36903]
[1776698477839,43.42,75198.92,0.0,-0.84237,0.00011,12.34242]
[1776698478822,43.42,75198.92,0.0,-0.84237,0.00011,12.34242]
[1776698479280,43.42,75198.92,0.0,-0.84237,0.00011,12.34242]
[1776698479343,43.41,75202.63,0.0,-0.84205,0.00011,12.35942]
[1776698479457,43.41,75202.63,0.0,-0.84205,0.00011,12.35942]
[1776698479866,43.41,75202.63,0.0,-0.84205,0.00011,12.35942]
[1776698479890,43.41,75224.91,0.0,-0.83962,0.00011,12.4873]
[1776698481319,43.41,75224.91,0.0,-0.83962,0.00011,12.4873]
[1776698481393,43.4,75268.64,0.0,-0.83479,0.00011,12.73813]
[1776698481897,43.4,75271.31,0.0,-0.8345,0.00011,12.75314]
[1776698482687,43.4,75271.31,0.0,-0.8345,0.00011,12.75314]
[1776698482973,43.4,75277.35,0.0,-0.83383,0.00011,12.78738]
[1776698483983,43.4,75347.64,0.0,-0.82585,0.00012,13.19012]
[1776698484789,43.4,75347.64,0.0,-0.82585,0.00012,13.19012]
[1776698485056,43.4,75347.64,0.0,-0.82585,0.00012,13.19012]
[1776698485066,43.38,75381.71,0.0,-0.82201,0.00012,13.37941]
[1776698486996,43.38,75372.75,0.0,-0.82307,0.00012,13.32767]
[1776698487805,43.38,75372.75,0.0,-0.82307,0.00012,13.32767]
[1776698488452,43.36,75371.19,0.0,-0.82335,0.00012,13.31415]
[1776698489039,43.36,75377.6,0.0,-0.8226,0.00012,13.35086]
[1776698489617,43.36,75377.6,0.0,-0.8226,0.00012,13.35086]
[1776698489842,43.36,75377.6,0.0,-0.8226,0.00012,13.35086]
[1776698490274,43.36,75377.6,0.0,-0.8226,0.00012,13.35086]
[1776698490386,43.36,75369.36,0.0,-0.82356,0.00012,13.30345]
[1776698491346,43.36,75369.36,0.0,-0.82356,0.00012,13.30345]
[1776698491398,43.36,75369.36,0.0,-0.82356,0.00012,13.30345]
[1776698491440,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698491701,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698491736,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698491803,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698491811,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492189,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492341,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492342,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492393,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492437,43.36,75367.9,0.0,-0.82381,0.00012,13.28882]
[1776698492401,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698492540,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698492743,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698492783,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698492813,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698493143,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698493189,43.34,75348.11,0.0,-0.82621,0.00012,13.17032]
[1776698493350,43.32,75370.37,0.0,-0.8237,0.00012,13.29443]
[1776698494076,43.31,75390.28,0.0,-0.82144,0.00012,13.40516]
[1776698495238,43.31,75390.28,0.0,-0.82144,0.00012,13.40516]
[1776698495238,43.31,75396.42,0.0,-0.82072,0.00012,13.44033]
[1776698496091,43.31,75411.94,0.0,-0.8189,0.00012,13.52869]
[1776698497097,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498052,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498276,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498321,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498421,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498446,43.29,75418.95,0.0,-0.81817,0.00012,13.56376]
[1776698498457,43.28,75417.36,0.0,-0.81844,0.00012,13.55113]
[1776698499121,43.28,75417.36,0.0,-0.81844,0.00012,13.55113]
[1776698499304,43.28,75417.36,0.0,-0.81844,0.00012,13.55113]
[1776698499387,43.28,75417.36,0.0,-0.81844,0.00012,13.55113]
[1776698499451,43.28,75417.36,0.0,-0.81844,0.00012,13.55113]
[1776698499422,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698499495,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698499610,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698499714,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698499908,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698499945,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698500132,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698500219,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698500440,43.27,75400.91,0.0,-0.82046,0.00012,13.45354]
[1776698500458,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698500721,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698500823,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698500956,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501145,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501226,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501228,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501386,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501414,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501467,43.27,75406.04,0.0,-0.81986,0.00012,13.48272]
[1776698501416,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698501534,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698501641,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698501725,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698502222,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698502287,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698502466,43.26,75401.56,0.0,-0.82039,0.00012,13.45663]
[1776698502477,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698502562,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698502718,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698502825,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698502907,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698502950,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503012,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503121,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503203,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503301,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503413,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503468,43.26,75404.68,0.0,-0.82003,0.00012,13.47423]
[1776698503534,43.26,75406.61,0.0,-0.81981,0.00012,13.48498]
[1776698503575,43.26,75406.61,0.0,-0.81981,0.00012,13.48498]
[1776698503644,43.26,75406.61,0.0,-0.81981,0.00012,13.48498]
[1776698503746,43.26,75406.61,0.0,-0.81981,0.00012,13.48498]
[1776698504205,43.26,75406.61,0.0,-0.81981,0.00012,13.48498]
[1776698504286,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504520,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504550,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504585,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504695,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504891,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698504940,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698505372,43.26,75410.42,0.0,-0.81937,0.00012,13.50649]
[1776698505417,43.26,75413.6,0.0,-0.819,0.00012,13.52437]
[1776698506163,43.26,75426.58,0.0,-0.81746,0.00012,13.59838]
[1776698506847,43.26,75426.58,0.0,-0.81746,0.00012,13.59838]
[1776698507342,43.26,75426.58,0.0,-0.81746,0.00012,13.59838]
[1776698507369,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698507677,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698507861,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698507888,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698507952,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698508388,43.24,75414.98,0.0,-0.81892,0.00012,13.52806]
[1776698508465,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698508980,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509005,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509123,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509232,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509352,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509404,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509437,43.24,75406.76,0.0,-0.8199,0.00012,13.48061]
[1776698509422,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509503,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509638,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509656,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509756,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509829,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698509936,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698510226,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698510466,43.24,75396.54,0.0,-0.82112,0.00012,13.42167]
[1776698510482,43.24,75396.03,0.0,-0.82118,0.00012,13.4185]
[1776698510549,43.24,75396.03,0.0,-0.82118,0.00012,13.4185]
[1776698510859,43.24,75396.03,0.0,-0.82118,0.00012,13.4185]
[1776698511496,43.24,75396.03,0.0,-0.82118,0.00012,13.4185]
[1776698511201,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698511594,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698511597,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698511730,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698511773,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698512376,43.24,75377.11,0.0,-0.82341,0.00012,13.3094]
[1776698512384,43.24,75374.16,0.0,-0.82376,0.00012,13.29211]
[1776698512565,43.24,75374.16,0.0,-0.82376,0.00012,13.29211]
[1776698512597,43.24,75374.16,0.0,-0.82376,0.00012,13.29211]
[1776698512677,43.24,75374.16,0.0,-0.82376,0.00012,13.29211]
[1776698513456,43.24,75374.16,0.0,-0.82376,0.00012,13.29211]
[1776698513463,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698513516,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698513580,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698513621,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698513761,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698513792,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698514020,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698514405,43.24,75373.89,0.0,-0.8238,0.00012,13.29023]
[1776698514496,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698514520,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698514673,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698514753,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698515414,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698515447,43.23,75367.28,0.0,-0.82458,0.00012,13.25192]
[1776698515500,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515523,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515637,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515721,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515733,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515765,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698515945,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698516055,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698516194,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698516463,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698516466,43.23,75369.24,0.0,-0.82435,0.00012,13.2629]
[1776698516499,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698516579,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698516778,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698516822,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698516938,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698517132,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698517251,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698517436,43.23,75370.29,0.0,-0.82424,0.00012,13.26864]
[1776698517452,43.23,75358.97,0.0,-0.82556,0.00012,13.20327]
[1776698518017,43.23,75358.97,0.0,-0.82556,0.00012,13.20327]
[1776698518120,43.23,75358.97,0.0,-0.82556,0.00012,13.20327]
[1776698518213,43.23,75358.97,0.0,-0.82556,0.00012,13.20327]
[1776698518246,43.23,75357.08,0.0,-0.82579,0.00012,13.19207]
[1776698519254,43.23,75358.98,0.0,-0.82557,0.00012,13.20279]
[1776698520261,43.23,75356.47,0.0,-0.82587,0.00012,13.18813]
[1776698521267,43.23,75353.59,0.0,-0.8262,0.00012,13.17136]
[1776698522276,43.23,75359.33,0.0,-0.82554,0.00012,13.20419]
[1776698523380,43.23,75359.33,0.0,-0.82554,0.00012,13.20419]
[1776698523475,43.23,75368.88,0.0,-0.82444,0.00012,13.25887]
[1776698523822,43.23,75368.88,0.0,-0.82444,0.00012,13.25887]
[1776698524290,43.23,75395.53,0.0,-0.82132,0.00012,13.41193]
[1776698525297,43.22,75405.97,0.0,-0.8201,0.00012,13.47139]
[1776698526035,43.22,75405.97,0.0,-0.8201,0.00012,13.47139]
[1776698526104,43.22,75405.97,0.0,-0.8201,0.00012,13.47139]
[1776698526396,43.22,75405.97,0.0,-0.8201,0.00012,13.47139]
[1776698526435,43.22,75411.77,0.0,-0.81942,0.00012,13.50441]
[1776698526725,43.22,75411.77,0.0,-0.81942,0.00012,13.50441]
[1776698526986,43.22,75411.77,0.0,-0.81942,0.00012,13.50441]
[1776698527053,43.22,75411.77,0.0,-0.81942,0.00012,13.50441]
[1776698527312,43.22,75428.66,0.0,-0.81741,0.00012,13.60093]
[1776698528318,43.21,75430.1,0.0,-0.81732,0.00012,13.60535]
[1776698529326,43.19,75432.32,0.0,-0.81714,0.00012,13.6142]
[1776698530105,43.19,75432.32,0.0,-0.81714,0.00012,13.6142]
[1776698531518,43.18,75432.34,0.0,-0.81723,0.00012,13.61034]
[1776698531340,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698531570,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698531650,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698531724,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698531814,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698531933,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698532216,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698532525,43.16,75423.17,0.0,-0.8184,0.00012,13.55383]
[1776698532347,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698532645,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698532680,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698532824,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698532948,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698533045,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698533211,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698533232,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698533451,43.16,75426.0,0.0,-0.81807,0.00012,13.57007]
[1776698533354,43.16,75432.41,0.0,-0.81731,0.00012,13.60651]
[1776698534054,43.16,75432.41,0.0,-0.81731,0.00012,13.60651]
[1776698534362,43.16,75442.38,0.0,-0.81612,0.00012,13.66332]
[1776698535897,43.16,75443.13,0.0,-0.81603,0.00012,13.66762]
[1776698536031,43.16,75443.13,0.0,-0.81603,0.00012,13.66762]
[1776698536202,43.16,75443.13,0.0,-0.81603,0.00012,13.66762]
[1776698536458,43.16,75443.13,0.0,-0.81603,0.00012,13.66762]
[1776698536379,43.15,75435.7,0.0,-0.817,0.00012,13.62159]
[1776698536921,43.15,75435.7,0.0,-0.817,0.00012,13.62159]
[1776698537065,43.15,75435.7,0.0,-0.817,0.00012,13.62159]
[1776698537167,43.15,75435.7,0.0,-0.817,0.00012,13.62159]
[1776698537454,43.15,75435.7,0.0,-0.817,0.00012,13.62159]
[1776698537471,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698537625,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698537944,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538105,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538224,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538333,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538374,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538430,43.15,75424.46,0.0,-0.81834,0.00012,13.5571]
[1776698538471,43.13,75420.45,0.0,-0.8189,0.00012,13.52997]
[1776698538743,43.13,75420.45,0.0,-0.8189,0.00012,13.52997]
[1776698539056,43.13,75420.45,0.0,-0.8189,0.00012,13.52997]
[1776698539281,43.13,75420.45,0.0,-0.8189,0.00012,13.52997]
[1776698539444,43.13,75420.45,0.0,-0.8189,0.00012,13.52997]
[1776698539460,43.13,75398.67,0.0,-0.82149,0.00012,13.40446]
[1776698540276,43.13,75398.67,0.0,-0.82149,0.00012,13.40446]
[1776698540453,43.13,75398.67,0.0,-0.82149,0.00012,13.40446]
[1776698540512,43.13,75398.67,0.0,-0.82149,0.00012,13.40446]
[1776698540552,43.13,75388.05,0.0,-0.82275,0.00012,13.34289]
[1776698541030,43.13,75388.05,0.0,-0.82275,0.00012,13.34289]
[1776698541438,43.13,75388.05,0.0,-0.82275,0.00012,13.34289]
[1776698541522,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698541806,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698541901,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698541983,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698542102,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698542205,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698542285,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698542434,43.13,75409.11,0.0,-0.82028,0.00012,13.4634]
[1776698542522,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698542892,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698542955,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698543076,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698543186,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698543258,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698543298,43.13,75401.01,0.0,-0.82124,0.00012,13.41644]
[1776698543431,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698543688,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544233,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544312,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544345,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544501,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544519,43.13,75389.43,0.0,-0.82262,0.00012,13.3494]
[1776698544461,43.12,75386.94,0.0,-0.82292,0.00012,13.33468]
[1776698545275,43.12,75386.94,0.0,-0.82292,0.00012,13.33468]
[1776698545355,43.12,75386.94,0.0,-0.82292,0.00012,13.33468]
[1776698545562,43.12,75386.94,0.0,-0.82292,0.00012,13.33468]
[1776698545448,43.12,75428.82,0.0,-0.81796,0.00012,13.57547]
[1776698546455,43.12,75429.12,0.0,-0.81793,0.00012,13.5768]
[1776698547462,43.12,75426.44,0.0,-0.81826,0.00012,13.56105]
[1776698548469,43.12,75421.59,0.0,-0.81885,0.00012,13.53286]
[1776698548670,43.12,75421.59,0.0,-0.81885,0.00012,13.53286]
[1776698549494,43.12,75414.92,0.0,-0.81964,0.00012,13.49421]
[1776698549612,43.12,75414.92,0.0,-0.81964,0.00012,13.49421]
[1776698550052,43.12,75414.92,0.0,-0.81964,0.00012,13.49421]
[1776698550406,43.12,75414.92,0.0,-0.81964,0.00012,13.49421]
[1776698550439,43.12,75414.92,0.0,-0.81964,0.00012,13.49421]
[1776698550653,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698550722,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698550861,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698551055,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698551206,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698551370,43.12,75413.27,0.0,-0.81985,0.00012,13.48432]
[1776698551508,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698551895,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552094,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552144,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552181,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552311,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552324,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552516,43.12,75423.58,0.0,-0.81868,0.00012,13.53817]
[1776698552517,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698552589,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698552936,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553023,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553070,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553200,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553225,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553333,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553339,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553560,43.12,75416.68,0.0,-0.81951,0.00012,13.49821]
[1776698553600,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698553959,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554112,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554206,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554231,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554316,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554429,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554432,43.11,75415.74,0.0,-0.81962,0.00012,13.49254]
[1776698554530,43.11,75431.14,0.0,-0.8178,0.00012,13.58077]
[1776698555538,43.11,75443.52,0.0,-0.81632,0.00012,13.65147]
[1776698556000,43.11,75443.52,0.0,-0.81632,0.00012,13.65147]
[1776698556545,43.11,75445.4,0.0,-0.81611,0.00012,13.6618]
[1776698557552,43.11,75435.28,0.0,-0.81733,0.00012,13.60326]
[1776698558559,43.11,75442.41,0.0,-0.81648,0.00012,13.6438]
[1776698560358,43.11,75442.13,0.0,-0.81653,0.00012,13.64176]
[1776698560412,43.11,75442.13,0.0,-0.81653,0.00012,13.64176]
[1776698560594,43.11,75442.13,0.0,-0.81653,0.00012,13.64176]
[1776698560573,43.1,75456.9,0.0,-0.81476,0.00012,13.7262]
[1776698560865,43.1,75456.9,0.0,-0.81476,0.00012,13.7262]
[1776698561581,43.09,75457.98,0.0,-0.8147,0.00012,13.72879]
[1776698562050,43.09,75457.98,0.0,-0.8147,0.00012,13.72879]
[1776698562589,43.09,75496.04,0.0,-0.81008,0.00012,13.94642]
[1776698563596,43.08,75512.37,0.0,-0.80815,0.00012,14.03625]
[1776698563651,43.08,75512.37,0.0,-0.80815,0.00012,14.03625]
[1776698563908,43.08,75512.37,0.0,-0.80815,0.00012,14.03625]
[1776698564429,43.08,75512.37,0.0,-0.80816,0.00012,14.03594]
[1776698564926,43.08,75512.37,0.0,-0.80816,0.00012,14.03594]
[1776698565608,43.08,75512.37,0.0,-0.80816,0.00012,14.03594]
[1776698564980,43.08,75514.42,0.0,-0.80791,0.00012,14.04764]
[1776698566162,43.08,75514.42,0.0,-0.80791,0.00012,14.04764]
[1776698566243,43.08,75514.42,0.0,-0.80791,0.00012,14.04764]
[1776698566374,43.08,75514.42,0.0,-0.80791,0.00012,14.04764]
[1776698566558,43.08,75514.42,0.0,-0.80791,0.00012,14.04764]
[1776698566568,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698566656,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698566694,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698566712,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567228,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567399,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567422,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567460,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567493,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567524,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567583,43.07,75530.36,0.0,-0.80595,0.00012,14.138]
[1776698567721,43.07,75531.73,0.0,-0.80578,0.00012,14.14547]
[1776698567944,43.07,75531.73,0.0,-0.80578,0.00012,14.14547]
[1776698568223,43.07,75531.73,0.0,-0.80578,0.00012,14.14547]
[1776698568511,43.07,75531.73,0.0,-0.80578,0.00012,14.14547]
[1776698568553,43.07,75531.73,0.0,-0.80578,0.00012,14.14547]
[1776698568579,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698568625,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698568683,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698568690,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698568714,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698569247,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698569459,43.07,75527.23,0.0,-0.80635,0.00012,14.11941]
[1776698569985,43.07,75525.34,0.0,-0.80659,0.00012,14.10835]
[1776698570383,43.07,75525.34,0.0,-0.80659,0.00012,14.10835]
[1776698570485,43.07,75525.34,0.0,-0.80659,0.00012,14.10835]
[1776698570549,43.07,75531.08,0.0,-0.80588,0.00012,14.14105]
[1776698570649,43.07,75523.73,0.0,-0.80679,0.00012,14.09917]
[1776698571689,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698572757,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698572817,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698572937,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698572976,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698573363,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698573412,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698573437,43.07,75515.35,0.0,-0.80783,0.00012,14.05106]
[1776698573505,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574069,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574181,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574236,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574415,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574462,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574561,43.07,75514.41,0.0,-0.80797,0.00012,14.04499]
[1776698574552,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574639,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574692,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574812,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574889,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574939,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698574997,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575007,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575028,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575117,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575168,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575278,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575289,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575437,43.06,75505.86,0.0,-0.80903,0.00012,13.99586]
[1776698575466,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576299,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576361,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576376,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576424,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576442,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576456,43.04,75483.19,0.0,-0.81192,0.00012,13.86074]
[1776698576478,43.04,75488.79,0.0,-0.81125,0.00012,13.89243]
[1776698577048,43.04,75488.79,0.0,-0.81125,0.00012,13.89243]
[1776698577326,43.04,75488.79,0.0,-0.81125,0.00012,13.89243]
[1776698577559,43.04,75488.79,0.0,-0.81125,0.00012,13.89243]
[1776698577645,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698577691,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698577778,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698577803,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698577938,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578072,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578193,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578202,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578230,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578314,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578320,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698578447,43.04,75487.58,0.0,-0.8114,0.00012,13.88508]
[1776698579066,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579128,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579177,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579232,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579285,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579404,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579415,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579437,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579578,43.04,75488.2,0.0,-0.81133,0.00012,13.88837]
[1776698579538,43.04,75492.13,0.0,-0.81086,0.00012,13.91071]
[1776698579706,43.04,75492.13,0.0,-0.81086,0.00012,13.91071]
[1776698579714,43.04,75494.62,0.0,-0.81055,0.00012,13.92496]
[1776698581728,43.04,75484.32,0.0,-0.81182,0.00012,13.86559]
[1776698583582,43.04,75484.32,0.0,-0.81182,0.00012,13.86559]
[1776698583589,43.03,75482.94,0.0,-0.81201,0.00012,13.85686]
[1776698583836,43.03,75482.94,0.0,-0.81201,0.00012,13.85686]
[1776698583911,43.03,75471.96,0.0,-0.81334,0.00012,13.79391]
[1776698584749,43.03,75463.51,0.0,-0.81437,0.00012,13.74506]
[1776698585756,43.02,75465.19,0.0,-0.81423,0.00012,13.75181]
[1776698586763,43.02,75468.78,0.0,-0.8138,0.00012,13.77219]
[1776698588777,43.01,75464.55,0.0,-0.81438,0.00012,13.74509]
[1776698589784,43.01,75466.78,0.0,-0.81411,0.00012,13.75764]
[1776698592422,43.01,75469.7,0.0,-0.81377,0.00012,13.7737]
[1776698593819,43.01,75475.27,0.0,-0.8131,0.00012,13.80542]
[1776698595125,43.01,75475.27,0.0,-0.8131,0.00012,13.80542]
[1776698595320,43.01,75475.27,0.0,-0.8131,0.00012,13.80542]
[1776698595408,42.99,75478.97,0.0,-0.81272,0.00012,13.82356]
[1776698595833,42.99,75484.92,0.0,-0.81199,0.00012,13.85769]
[1776698596840,42.99,75490.46,0.0,-0.81133,0.00012,13.8888]
[1776698597848,42.99,75499.38,0.0,-0.81024,0.00012,13.93991]
[1776698598854,42.99,75509.69,0.0,-0.80898,0.00012,13.99839]
[1776698599861,42.99,75506.25,0.0,-0.80941,0.00012,13.97848]
[1776698602652,42.99,75505.51,0.0,-0.8095,0.00012,13.97425]
[1776698601881,42.99,75503.28,0.0,-0.80979,0.00012,13.96109]
[1776698602954,42.99,75503.28,0.0,-0.80979,0.00012,13.96109]
[1776698602998,42.97,75485.54,0.0,-0.81206,0.00012,13.85476]
[1776698603897,42.97,75464.58,0.0,-0.81461,0.00012,13.73436]
[1776698604901,42.95,75459.51,0.0,-0.81532,0.00012,13.70056]
[1776698607255,42.95,75459.41,0.0,-0.81534,0.00012,13.69958]
[1776698607264,42.95,75459.41,0.0,-0.81534,0.00012,13.69958]
[1776698607321,42.95,75455.48,0.0,-0.81583,0.00012,13.67657]
[1776698607922,42.95,75457.8,0.0,-0.81556,0.00012,13.68956]
[1776698610367,42.95,75456.91,0.0,-0.81567,0.00012,13.68406]
[1776698615404,42.94,75456.16,0.0,-0.81585,0.00012,13.67289]
[1776698615979,42.94,75446.03,0.0,-0.81708,0.00012,13.61384]
[1776698616986,42.94,75441.87,0.0,-0.81759,0.00012,13.58959]
[1776698617993,42.93,75438.71,0.0,-0.81797,0.00012,13.57107]
[1776698621015,42.93,75432.76,0.0,-0.81871,0.00012,13.53563]
[1776698622579,42.93,75432.76,0.0,-0.81871,0.00012,13.53563]
[1776698622644,42.93,75428.82,0.0,-0.81919,0.00012,13.51256]
[1776698622838,42.93,75428.82,0.0,-0.81919,0.00012,13.51256]
[1776698623032,42.93,75425.0,0.0,-0.81965,0.00012,13.49019]
[1776698624084,42.93,75425.0,0.0,-0.81965,0.00012,13.49019]
[1776698624279,42.93,75425.0,0.0,-0.81965,0.00012,13.49019]
[1776698625088,42.93,75424.15,0.0,-0.81976,0.00012,13.485]
[1776698625410,42.93,75424.15,0.0,-0.81976,0.00012,13.485]
[1776698625512,42.93,75428.75,0.0,-0.81922,0.00012,13.51127]
[1776698627059,42.92,75430.9,0.0,-0.81897,0.00012,13.52304]
[1776698628066,42.92,75435.56,0.0,-0.81842,0.00012,13.5496]
[1776698629157,42.92,75435.56,0.0,-0.81842,0.00012,13.5496]
[1776698629560,42.92,75435.56,0.0,-0.81842,0.00012,13.5496]
[1776698631019,42.92,75436.22,0.0,-0.81836,0.00012,13.55269]
[1776698631120,42.92,75466.2,0.0,-0.81475,0.00012,13.72528]
[1776698632096,42.92,75474.68,0.0,-0.81373,0.00012,13.77381]
[1776698633103,42.92,75478.15,0.0,-0.81331,0.00012,13.79345]
[1776698634110,42.91,75475.23,0.0,-0.81368,0.00012,13.77631]
[1776698635125,42.91,75478.19,0.0,-0.81332,0.00012,13.79301]
[1776698635778,42.91,75478.19,0.0,-0.81332,0.00012,13.79301]
[1776698637136,42.91,75475.29,0.0,-0.81369,0.00012,13.77563]
[1776698638144,42.91,75471.01,0.0,-0.81422,0.00012,13.75068]
[1776698640158,42.91,75467.78,0.0,-0.81462,0.00012,13.73152]
[1776698641165,42.91,75472.13,0.0,-0.8141,0.00012,13.75628]
[1776698642172,42.91,75474.86,0.0,-0.81378,0.00012,13.7717]
[1776698644188,42.9,75485.23,0.0,-0.81253,0.00012,13.83072]
[1776698644764,42.9,75485.23,0.0,-0.81253,0.00012,13.83072]
[1776698644906,42.9,75485.23,0.0,-0.81253,0.00012,13.83072]
[1776698645351,42.9,75485.23,0.0,-0.81253,0.00012,13.83072]
[1776698645410,42.9,75519.22,0.0,-0.80836,0.00012,14.02552]
[1776698646119,42.9,75519.22,0.0,-0.80836,0.00012,14.02552]
[1776698646204,42.9,75519.22,0.0,-0.80836,0.00012,14.02552]
[1776698646270,42.9,75529.14,0.0,-0.80713,0.00012,14.08209]
[1776698647167,42.9,75529.14,0.0,-0.80713,0.00012,14.08209]
[1776698647211,42.9,75529.72,0.0,-0.80707,0.00012,14.0851]
[1776698648217,42.9,75512.97,0.0,-0.80915,0.00012,13.98884]
[1776698648836,42.9,75512.97,0.0,-0.80915,0.00012,13.98884]
[1776698649326,42.9,75512.97,0.0,-0.80915,0.00012,13.98884]
[1776698649535,42.9,75512.97,0.0,-0.80915,0.00012,13.98884]
[1776698649699,42.9,75512.97,0.0,-0.80915,0.00012,13.98884]
[1776698649720,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650190,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650280,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650329,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650367,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650433,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650494,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650672,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650712,42.9,75507.87,0.0,-0.80979,0.00012,13.95916]
[1776698650689,42.9,75506.36,0.0,-0.80998,0.00012,13.95009]
[1776698651292,42.9,75506.36,0.0,-0.80998,0.00012,13.95009]
[1776698651300,42.9,75506.36,0.0,-0.80998,0.00012,13.95009]
[1776698651464,42.9,75506.36,0.0,-0.80998,0.00012,13.95009]
[1776698652309,42.89,75505.02,0.0,-0.81015,0.00012,13.94201]
[1776698652443,42.89,75505.02,0.0,-0.81015,0.00012,13.94201]
[1776698652513,42.89,75505.02,0.0,-0.81015,0.00012,13.94201]
[1776698652557,42.89,75505.02,0.0,-0.81015,0.00012,13.94201]
[1776698652680,42.89,75505.02,0.0,-0.81015,0.00012,13.94201]
[1776698652771,42.89,75504.73,0.0,-0.8102,0.00012,13.93997]
[1776698652873,42.89,75504.73,0.0,-0.8102,0.00012,13.93997]
[1776698652956,42.89,75504.73,0.0,-0.8102,0.00012,13.93997]
[1776698653607,42.89,75504.73,0.0,-0.8102,0.00012,13.93997]
[1776698653691,42.89,75513.25,0.0,-0.80915,0.00012,13.98862]
[1776698654259,42.89,75518.3,0.0,-0.80853,0.00012,14.01738]
[1776698655323,42.89,75518.3,0.0,-0.80853,0.00012,14.01738]
[1776698655397,42.89,75511.99,0.0,-0.80932,0.00012,13.98096]
[1776698657281,42.89,75509.01,0.0,-0.8097,0.00012,13.9633]
[1776698658402,42.89,75509.01,0.0,-0.8097,0.00012,13.9633]
[1776698658437,42.89,75509.01,0.0,-0.8097,0.00012,13.9633]
[1776698658456,42.89,75509.01,0.0,-0.8097,0.00012,13.9633]
[1776698659131,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659200,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659511,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659555,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659571,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659707,42.89,75508.07,0.0,-0.80982,0.00012,13.95763]
[1776698659604,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698659990,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660122,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660194,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660209,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660268,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660450,42.89,75495.9,0.0,-0.81132,0.00012,13.88748]
[1776698660505,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661135,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661215,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661222,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661454,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661558,42.87,75486.28,0.0,-0.81258,0.00012,13.82838]
[1776698661645,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662396,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662454,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662525,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662534,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662704,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662718,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662742,42.87,75498.94,0.0,-0.81104,0.00012,13.90078]
[1776698662623,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698662813,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698662851,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698662954,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698662961,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663199,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663288,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663543,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663619,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663652,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663699,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663727,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663742,42.85,75502.35,0.0,-0.81072,0.00012,13.91607]
[1776698663793,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698663907,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698663945,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664013,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664201,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664205,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664295,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664309,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664356,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664448,42.84,75502.99,0.0,-0.81072,0.00012,13.9162]
[1776698664539,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665344,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665367,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665406,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665441,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665531,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665662,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665710,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665728,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665748,42.84,75505.62,0.0,-0.8104,0.00012,13.93097]
[1776698665774,42.84,75505.18,0.0,-0.81046,0.00012,13.92807]
[1776698665838,42.84,75505.18,0.0,-0.81046,0.00012,13.92807]
[1776698665881,42.84,75505.18,0.0,-0.81046,0.00012,13.92807]
[1776698665948,42.84,75505.18,0.0,-0.81046,0.00012,13.92807]
[1776698666344,42.84,75502.07,0.0,-0.81085,0.00012,13.90982]
[1776698668342,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668437,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668448,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668507,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668591,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668670,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698668727,42.83,75501.12,0.0,-0.81098,0.00012,13.90397]
[1776698669348,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669419,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669441,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669469,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669500,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669545,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669637,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669686,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669741,42.83,75499.55,0.0,-0.81118,0.00012,13.89456]
[1776698669728,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698669798,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698669890,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698669945,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698669992,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670101,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670194,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670381,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670458,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670538,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670556,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670648,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670706,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670755,42.83,75501.87,0.0,-0.8109,0.00012,13.90744]
[1776698670856,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698670888,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698670945,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698671326,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698671400,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698671438,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698671668,42.83,75500.06,0.0,-0.81114,0.00012,13.89656]
[1776698671720,42.83,75506.64,0.0,-0.81039,0.00012,13.92894]
[1776698672328,42.83,75506.64,0.0,-0.81039,0.00012,13.92894]
[1776698672424,42.83,75506.64,0.0,-0.81039,0.00012,13.92894]
[1776698672439,42.83,75506.64,0.0,-0.81039,0.00012,13.92894]
[1776698672681,42.83,75506.64,0.0,-0.81039,0.00012,13.92894]
[1776698672813,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698672894,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698672944,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673385,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673403,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673439,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673551,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673659,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673689,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673697,42.81,75507.8,0.0,-0.81032,0.00012,13.93212]
[1776698673768,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698673879,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698673949,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698673989,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674074,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674193,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674436,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674487,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674552,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674636,42.8,75505.68,0.0,-0.81069,0.00012,13.91524]
[1776698674714,42.79,75502.46,0.0,-0.81109,0.00012,13.89626]
[1776698674789,42.79,75502.46,0.0,-0.81109,0.00012,13.89626]
[1776698675533,42.79,75502.46,0.0,-0.81109,0.00012,13.89626]
[1776698675565,42.79,75528.42,0.0,-0.80789,0.00012,14.0453]
[1776698675796,42.79,75528.42,0.0,-0.80789,0.00012,14.0453]
[1776698675845,42.79,75528.42,0.0,-0.80789,0.00012,14.0453]
[1776698676027,42.79,75528.42,0.0,-0.80789,0.00012,14.0453]
[1776698676488,42.79,75528.42,0.0,-0.80789,0.00012,14.0453]
[1776698676550,42.79,75538.15,0.0,-0.80668,0.00012,14.10089]
[1776698677424,42.79,75530.51,0.0,-0.80764,0.00012,14.05699]
[1776698678645,42.79,75530.51,0.0,-0.80764,0.00012,14.05699]
[1776698678700,42.79,75523.35,0.0,-0.80853,0.00012,14.01566]
[1776698679441,42.79,75516.97,0.0,-0.80932,0.00012,13.9787]
[1776698680224,42.79,75516.97,0.0,-0.80932,0.00012,13.9787]
[1776698680553,42.79,75516.97,0.0,-0.80932,0.00012,13.9787]
[1776698680764,42.79,75516.97,0.0,-0.80932,0.00012,13.9787]
[1776698680938,42.79,75516.88,0.0,-0.80934,0.00012,13.97793]
[1776698681249,42.79,75516.88,0.0,-0.80934,0.00012,13.97793]
[1776698681453,42.79,75516.88,0.0,-0.80934,0.00012,13.97793]
[1776698681542,42.79,75516.88,0.0,-0.80934,0.00012,13.97793]
[1776698681712,42.79,75516.88,0.0,-0.80934,0.00012,13.97793]
[1776698682265,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682342,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682449,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682481,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682579,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682715,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682758,42.79,75517.97,0.0,-0.80921,0.00012,13.98393]
[1776698682940,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683331,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683441,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683445,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683541,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683575,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683701,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683712,42.79,75517.41,0.0,-0.80929,0.00012,13.98045]
[1776698683589,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698683851,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698683957,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684060,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684201,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684446,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684452,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684616,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684727,42.79,75514.43,0.0,-0.80966,0.00012,13.96304]
[1776698684672,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698684784,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698684961,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698685336,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698685367,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698685443,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698685583,42.79,75506.46,0.0,-0.81065,0.00012,13.91694]
[1776698685607,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686419,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686441,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686516,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686571,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686717,42.78,75510.74,0.0,-0.81017,0.00012,13.93968]
[1776698686911,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698686940,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698687030,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698687165,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698687202,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698687221,42.77,75512.18,0.0,-0.81004,0.00012,13.94579]
[1776698688386,42.76,75510.21,0.0,-0.81033,0.00012,13.9322]
[1776698688449,42.76,75510.21,0.0,-0.81033,0.00012,13.9322]
[1776698688562,42.76,75510.21,0.0,-0.81033,0.00012,13.9322]
[1776698688591,42.76,75510.21,0.0,-0.81033,0.00012,13.9322]
[1776698688714,42.76,75510.21,0.0,-0.81033,0.00012,13.9322]
[1776698688659,42.75,75507.19,0.0,-0.81075,0.00012,13.91274]
[1776698689240,42.75,75507.19,0.0,-0.81075,0.00012,13.91274]
[1776698689349,42.75,75507.19,0.0,-0.81075,0.00012,13.91274]
[1776698689401,42.75,75507.19,0.0,-0.81075,0.00012,13.91274]
[1776698689446,42.75,75507.19,0.0,-0.81075,0.00012,13.91274]
[1776698689790,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698689828,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698689901,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698689943,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690472,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690486,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690593,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690631,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690700,42.75,75505.23,0.0,-0.81099,0.00012,13.90127]
[1776698690761,42.75,75500.26,0.0,-0.81161,0.00012,13.87231]
[1776698690794,42.75,75500.26,0.0,-0.81161,0.00012,13.87231]
[1776698690833,42.75,75500.26,0.0,-0.81161,0.00012,13.87231]
[1776698690906,42.75,75500.26,0.0,-0.81161,0.00012,13.87231]
[1776698690942,42.75,75500.26,0.0,-0.81161,0.00012,13.87231]
[1776698691528,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692255,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692431,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692538,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692581,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692687,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692692,42.75,75496.46,0.0,-0.81208,0.00012,13.85011]
[1776698692757,42.75,75498.81,0.0,-0.8118,0.00012,13.86336]
[1776698693062,42.75,75498.81,0.0,-0.8118,0.00012,13.86336]
[1776698693542,42.75,75487.95,0.0,-0.81314,0.00012,13.80046]
[1776698694548,42.75,75483.16,0.0,-0.81373,0.00012,13.77246]
[1776698696563,42.74,75479.4,0.0,-0.8142,0.00012,13.75013]
[1776698697570,42.74,75475.01,0.0,-0.81474,0.00012,13.72447]
[1776698698577,42.74,75472.91,0.0,-0.815,0.00012,13.71208]
[1776698698891,42.74,75472.91,0.0,-0.815,0.00012,13.71208]
[1776698699661,42.74,75472.91,0.0,-0.815,0.00012,13.71208]
[1776698699759,42.74,75464.61,0.0,-0.81602,0.00012,13.66384]
[1776698700591,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701390,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701435,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701441,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701680,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701689,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701769,42.74,75469.01,0.0,-0.81549,0.00012,13.68911]
[1776698701750,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698701960,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702103,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702149,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702194,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702221,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702434,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702709,42.74,75487.75,0.0,-0.81321,0.00012,13.79717]
[1776698702630,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698702840,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698702940,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703104,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703647,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703694,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703758,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703790,42.74,75499.05,0.0,-0.81183,0.00012,13.86204]
[1776698703748,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698703865,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698703934,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698703975,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698704121,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698704126,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698704209,42.74,75499.59,0.0,-0.81177,0.00012,13.86473]
[1776698704643,42.74,75493.93,0.0,-0.81248,0.00012,13.83166]
[1776698705650,42.73,75490.96,0.0,-0.81285,0.00012,13.81414]
[1776698706657,42.73,75488.52,0.0,-0.81316,0.00012,13.7997]
[1776698707109,42.73,75488.52,0.0,-0.81316,0.00012,13.7997]
[1776698707695,42.73,75483.69,0.0,-0.81375,0.00012,13.77147]
[1776698708298,42.73,75483.69,0.0,-0.81375,0.00012,13.77147]
[1776698708704,42.73,75469.9,0.0,-0.81544,0.00012,13.69146]
[1776698709710,42.73,75462.9,0.0,-0.81629,0.00012,13.65076]
[1776698712366,42.73,75464.83,0.0,-0.81607,0.00012,13.66162]
[1776698712732,42.73,75475.6,0.0,-0.81476,0.00012,13.72375]
[1776698713740,42.73,75487.22,0.0,-0.81335,0.00012,13.79065]
[1776698713876,42.73,75487.22,0.0,-0.81335,0.00012,13.79065]
[1776698714747,42.73,75492.53,0.0,-0.81271,0.00012,13.82099]
[1776698715755,42.72,75497.2,0.0,-0.81214,0.00012,13.84759]
[1776698716766,42.72,75503.5,0.0,-0.81138,0.00012,13.88354]
[1776698717770,42.72,75509.41,0.0,-0.81065,0.00012,13.91729]
[1776698718777,42.72,75511.8,0.0,-0.81037,0.00012,13.93075]
[1776698721803,42.72,75509.03,0.0,-0.81073,0.00012,13.91373]
[1776698722828,42.71,75502.94,0.0,-0.81149,0.00012,13.87828]
[1776698723857,42.71,75494.98,0.0,-0.81248,0.00012,13.83187]
[1776698724844,42.71,75500.09,0.0,-0.81186,0.00012,13.86094]
[1776698725849,42.71,75515.12,0.0,-0.81001,0.00012,13.94737]
[1776698727863,42.7,75514.69,0.0,-0.81015,0.00012,13.94115]
[1776698729877,42.68,75509.5,0.0,-0.81087,0.00012,13.9074]
[1776698730885,42.68,75505.55,0.0,-0.81137,0.00012,13.88412]
[1776698731892,42.68,75502.46,0.0,-0.81181,0.00012,13.86068]
[1776698732866,42.68,75502.46,0.0,-0.81181,0.00012,13.86068]
[1776698732899,42.68,75497.69,0.0,-0.81241,0.00012,13.83271]
[1776698733906,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735520,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735567,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735573,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735677,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735690,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735721,42.67,75490.61,0.0,-0.81328,0.00012,13.79139]
[1776698735770,42.67,75484.99,0.0,-0.81399,0.00012,13.75821]
[1776698736071,42.67,75484.99,0.0,-0.81399,0.00012,13.75821]
[1776698736096,42.67,75484.99,0.0,-0.81399,0.00012,13.75821]
[1776698736148,42.67,75484.99,0.0,-0.81399,0.00012,13.75821]
[1776698736195,42.67,75484.99,0.0,-0.81399,0.00012,13.75821]
[1776698738107,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738211,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738215,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738273,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738335,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738437,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698738664,42.67,75483.1,0.0,-0.81422,0.00012,13.74701]
[1776698739014,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739119,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739191,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739370,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739441,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739484,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739591,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739673,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739702,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739730,42.67,75482.04,0.0,-0.81436,0.00012,13.74036]
[1776698739936,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740052,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740134,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740179,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740267,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740374,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740435,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740529,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740579,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740686,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740703,42.67,75480.13,0.0,-0.8146,0.00012,13.72906]
[1776698740731,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698740930,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741042,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741075,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741210,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741213,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741280,42.67,75473.48,0.0,-0.81542,0.00012,13.69032]
[1776698741381,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742053,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742131,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742396,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742456,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742744,42.67,75475.92,0.0,-0.81512,0.00012,13.70427]
[1776698742490,42.67,75483.31,0.0,-0.81423,0.00012,13.74684]
[1776698743194,42.67,75483.31,0.0,-0.81423,0.00012,13.74684]
[1776698743256,42.67,75487.66,0.0,-0.8137,0.00012,13.77176]
[1776698744175,42.67,75487.66,0.0,-0.8137,0.00012,13.77176]
[1776698744573,42.67,75487.66,0.0,-0.8137,0.00012,13.77176]
[1776698744615,42.66,75485.38,0.0,-0.81399,0.00012,13.75828]
[1776698745310,42.66,75485.38,0.0,-0.81399,0.00012,13.75828]
[1776698745406,42.66,75476.33,0.0,-0.8151,0.00012,13.70563]
[1776698745871,42.66,75476.33,0.0,-0.8151,0.00012,13.70563]
[1776698745995,42.66,75474.45,0.0,-0.81533,0.00012,13.69474]
[1776698747513,42.66,75474.45,0.0,-0.81533,0.00012,13.69474]
[1776698747606,42.66,75473.45,0.0,-0.81546,0.00012,13.68855]
[1776698748900,42.66,75473.39,0.0,-0.81546,0.00012,13.68821]
[1776698750190,42.66,75473.53,0.0,-0.81545,0.00012,13.68883]
[1776698750578,42.66,75473.53,0.0,-0.81545,0.00012,13.68883]
[1776698750679,42.66,75475.52,0.0,-0.81522,0.00012,13.70001]
[1776698751203,42.66,75475.52,0.0,-0.81522,0.00012,13.70001]
[1776698751234,42.66,75476.95,0.0,-0.81505,0.00012,13.7081]
[1776698751904,42.66,75476.95,0.0,-0.81505,0.00012,13.7081]
[1776698751963,42.66,75476.95,0.0,-0.81505,0.00012,13.7081]
[1776698752445,42.66,75476.95,0.0,-0.81505,0.00012,13.7081]
[1776698753051,42.66,75490.37,0.0,-0.81341,0.00012,13.7854]
[1776698753986,42.66,75490.37,0.0,-0.81341,0.00012,13.7854]
[1776698754572,42.66,75490.37,0.0,-0.81341,0.00012,13.7854]
[1776698754674,42.66,75488.94,0.0,-0.8136,0.00012,13.77684]
[1776698755066,42.66,75485.55,0.0,-0.81402,0.00012,13.75696]
[1776698756073,42.65,75487.37,0.0,-0.8138,0.00012,13.76725]
[1776698757059,42.65,75487.37,0.0,-0.8138,0.00012,13.76725]
[1776698757080,42.65,75497.93,0.0,-0.8125,0.00012,13.82833]
[1776698758087,42.65,75498.88,0.0,-0.8124,0.00012,13.83323]
[1776698759094,42.65,75496.03,0.0,-0.81276,0.00012,13.81641]
[1776698761590,42.65,75512.14,0.0,-0.81079,0.00012,13.90901]
[1776698762247,42.65,75512.14,0.0,-0.81079,0.00012,13.90901]
[1776698762264,42.65,75533.77,0.0,-0.8081,0.00012,14.03377]
[1776698763136,42.65,75549.0,0.0,-0.8062,0.00013,14.1213]
[1776698764426,42.65,75549.0,0.0,-0.8062,0.00013,14.1213]
[1776698764607,42.65,75549.0,0.0,-0.8062,0.00013,14.1213]
[1776698764728,42.65,75549.0,0.0,-0.8062,0.00013,14.1213]
[1776698764783,42.65,75545.19,0.0,-0.80669,0.00013,14.09887]
[1776698765448,42.65,75557.63,0.0,-0.80513,0.00013,14.17032]
[1776698766157,42.65,75565.57,0.0,-0.80414,0.00013,14.21576]
[1776698767736,42.65,75565.57,0.0,-0.80414,0.00013,14.21576]
[1776698767748,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768054,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768147,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768380,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768484,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768515,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768627,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768687,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768838,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768881,42.65,75585.76,0.0,-0.80159,0.00013,14.33138]
[1776698768721,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769173,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769354,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769456,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769530,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769734,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769845,42.64,75588.37,0.0,-0.80126,0.00013,14.34616]
[1776698769840,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770086,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770358,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770598,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770716,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770837,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770879,42.64,75589.9,0.0,-0.80107,0.00013,14.35473]
[1776698770859,42.63,75574.0,0.0,-0.80315,0.00013,14.26082]
[1776698771431,42.63,75574.0,0.0,-0.80315,0.00013,14.26082]
[1776698771598,42.63,75574.0,0.0,-0.80315,0.00013,14.26082]
[1776698771717,42.63,75574.0,0.0,-0.80315,0.00013,14.26082]
[1776698771872,42.63,75574.0,0.0,-0.80315,0.00013,14.26082]
[1776698771762,42.63,75571.3,0.0,-0.8035,0.00013,14.24506]
[1776698772407,42.63,75571.3,0.0,-0.8035,0.00013,14.24506]
[1776698772525,42.63,75571.3,0.0,-0.8035,0.00013,14.24506]
[1776698772551,42.63,75575.34,0.0,-0.80299,0.00013,14.26799]
[1776698773619,42.63,75575.34,0.0,-0.80299,0.00013,14.26799]
[1776698773674,42.63,75592.13,0.0,-0.80086,0.00013,14.3641]
[1776698774218,42.63,75595.37,0.0,-0.80046,0.00013,14.38238]
[1776698777041,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777096,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777122,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777149,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777212,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777420,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698777450,42.63,75595.71,0.0,-0.80042,0.00013,14.3842]
[1776698778441,42.63,75596.96,0.0,-0.80026,0.00013,14.39129]
[1776698778692,42.63,75596.96,0.0,-0.80026,0.00013,14.39129]
[1776698778919,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698778938,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698779102,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698779442,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698779633,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698779798,42.63,75596.8,0.0,-0.80028,0.00013,14.3903]
[1776698779857,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780052,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780086,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780188,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780391,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780507,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780635,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780683,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780726,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780772,42.63,75590.33,0.0,-0.80111,0.00013,14.3532]
[1776698780815,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781139,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781212,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781333,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781459,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781710,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781812,42.62,75575.51,0.0,-0.80303,0.00013,14.26619]
[1776698781886,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698781918,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698781962,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698782000,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698782468,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698782567,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698782648,42.62,75577.36,0.0,-0.80281,0.00013,14.27652]
[1776698783138,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783263,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783268,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783596,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783722,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783837,42.61,75576.34,0.0,-0.803,0.00013,14.26775]
[1776698783875,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784162,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784193,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784209,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784214,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784455,42.61,75562.22,0.0,-0.80479,0.00013,14.18636]
[1776698784591,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785012,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785078,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785155,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785203,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785261,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785425,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785434,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785701,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785819,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785860,42.6,75567.12,0.0,-0.80418,0.00013,14.21434]
[1776698785936,42.6,75566.92,0.0,-0.80421,0.00013,14.21298]
[1776698786202,42.6,75566.92,0.0,-0.80421,0.00013,14.21298]
[1776698786216,42.6,75566.92,0.0,-0.80421,0.00013,14.21298]
[1776698786308,42.6,75566.92,0.0,-0.80421,0.00013,14.21298]
[1776698786875,42.6,75566.92,0.0,-0.80421,0.00013,14.21298]
[1776698786369,42.6,75563.66,0.0,-0.80462,0.00013,14.19402]
[1776698787449,42.6,75563.66,0.0,-0.80462,0.00013,14.19402]
[1776698787530,42.6,75563.66,0.0,-0.80462,0.00013,14.19402]
[1776698787537,42.6,75563.66,0.0,-0.80462,0.00013,14.19402]
[1776698787552,42.6,75560.07,0.0,-0.80508,0.00013,14.17319]
[1776698787971,42.6,75560.07,0.0,-0.80508,0.00013,14.17319]
[1776698788024,42.6,75560.07,0.0,-0.80508,0.00013,14.17319]
[1776698788772,42.6,75560.07,0.0,-0.80508,0.00013,14.17319]
[1776698788835,42.59,75542.82,0.0,-0.80734,0.00013,14.06944]
[1776698789037,42.59,75542.82,0.0,-0.80734,0.00013,14.06944]
[1776698789161,42.59,75542.82,0.0,-0.80734,0.00013,14.06944]
[1776698789283,42.59,75542.82,0.0,-0.80734,0.00013,14.06944]
[1776698789334,42.57,75535.99,0.0,-0.80827,0.00012,14.02688]
[1776698790341,42.56,75533.68,0.0,-0.80861,0.00012,14.01092]
[1776698791348,42.56,75536.42,0.0,-0.80833,0.00012,14.02136]
[1776698792357,42.55,75540.93,0.0,-0.80781,0.00012,14.04536]
[1776698793364,42.55,75550.15,0.0,-0.8067,0.00013,14.09638]
[1776698794293,42.55,75550.15,0.0,-0.8067,0.00013,14.09638]
[1776698794371,42.54,75562.33,0.0,-0.8052,0.00013,14.16559]
[1776698795058,42.54,75562.33,0.0,-0.8052,0.00013,14.16559]
[1776698795608,42.54,75562.33,0.0,-0.8052,0.00013,14.16559]
[1776698795644,42.54,75563.61,0.0,-0.80504,0.00013,14.17282]
[1776698796386,42.54,75574.84,0.0,-0.80362,0.00013,14.2373]
[1776698796941,42.54,75574.84,0.0,-0.80362,0.00013,14.2373]
[1776698797622,42.54,75574.84,0.0,-0.80362,0.00013,14.2373]
[1776698797705,42.54,75574.84,0.0,-0.80362,0.00013,14.2373]
[1776698797722,42.54,75578.07,0.0,-0.80322,0.00013,14.25565]
[1776698798400,42.54,75595.72,0.0,-0.80097,0.00013,14.35697]
[1776698799407,42.54,75595.09,0.0,-0.80106,0.00013,14.35322]
[1776698800091,42.54,75595.09,0.0,-0.80106,0.00013,14.35322]
[1776698800420,42.54,75581.82,0.0,-0.80275,0.00013,14.27703]
[1776698801427,42.54,75578.68,0.0,-0.80315,0.00013,14.2587]
[1776698802834,42.54,75578.68,0.0,-0.80315,0.00013,14.2587]
[1776698802860,42.54,75581.23,0.0,-0.80283,0.00013,14.27324]
[1776698803440,42.54,75590.91,0.0,-0.8016,0.00013,14.32875]
[1776698804448,42.53,75594.54,0.0,-0.80115,0.00013,14.34893]
[1776698806470,42.53,75600.92,0.0,-0.80036,0.00013,14.38454]
[1776698807913,42.53,75600.92,0.0,-0.80036,0.00013,14.38454]
[1776698807476,42.53,75591.81,0.0,-0.80153,0.00013,14.33215]
[1776698808483,42.53,75590.52,0.0,-0.80169,0.00013,14.32468]
[1776698809490,42.53,75592.36,0.0,-0.80146,0.00013,14.33518]
[1776698811504,42.53,75589.02,0.0,-0.80189,0.00013,14.3157]
[1776698815533,42.53,75592.81,0.0,-0.80143,0.00013,14.33676]
[1776698816798,42.53,75592.81,0.0,-0.80143,0.00013,14.33676]
[1776698816863,42.52,75597.74,0.0,-0.80084,0.00013,14.36312]
[1776698818955,42.51,75597.02,0.0,-0.80098,0.00013,14.35678]
[1776698818559,42.51,75585.25,0.0,-0.80249,0.00013,14.28896]
[1776698819565,42.51,75574.03,0.0,-0.80392,0.00013,14.22414]
[1776698820720,42.51,75574.03,0.0,-0.80392,0.00013,14.22414]
[1776698820905,42.51,75574.03,0.0,-0.80392,0.00013,14.22414]
[1776698820943,42.51,75569.79,0.0,-0.80446,0.00013,14.19953]
[1776698821082,42.51,75569.79,0.0,-0.80446,0.00013,14.19953]
[1776698821580,42.51,75573.2,0.0,-0.80403,0.00013,14.21901]
[1776698822665,42.51,75573.2,0.0,-0.80403,0.00013,14.21901]
[1776698822838,42.51,75573.2,0.0,-0.80403,0.00013,14.21901]
[1776698823346,42.5,75573.69,0.0,-0.80397,0.00013,14.22164]
[1776698823760,42.5,75573.69,0.0,-0.80397,0.00013,14.22164]
[1776698823946,42.5,75573.69,0.0,-0.80397,0.00013,14.22164]
[1776698823839,42.5,75568.58,0.0,-0.80462,0.00013,14.19202]
[1776698824159,42.5,75568.58,0.0,-0.80462,0.00013,14.19202]
[1776698824288,42.5,75568.58,0.0,-0.80462,0.00013,14.19202]
[1776698824354,42.5,75568.58,0.0,-0.80462,0.00013,14.19202]
[1776698824601,42.5,75552.42,0.0,-0.80669,0.00013,14.09726]
[1776698825608,42.5,75547.88,0.0,-0.80727,0.00013,14.07064]
[1776698826615,42.5,75542.54,0.0,-0.80795,0.00013,14.03959]
[1776698827622,42.49,75545.69,0.0,-0.80756,0.00013,14.05755]
[1776698828629,42.49,75552.06,0.0,-0.80676,0.00013,14.09419]
[1776698829636,42.49,75557.48,0.0,-0.80608,0.00013,14.12532]
[1776698830643,42.49,75560.8,0.0,-0.80571,0.00013,14.14255]
[1776698831437,42.49,75560.8,0.0,-0.80571,0.00013,14.14255]
[1776698831736,42.48,75568.74,0.0,-0.80474,0.00013,14.18673]
[1776698832316,42.48,75568.74,0.0,-0.80474,0.00013,14.18673]
[1776698832657,42.48,75583.01,0.0,-0.80294,0.00013,14.26881]
[1776698833664,42.48,75584.87,0.0,-0.80271,0.00013,14.27929]
[1776698835678,42.48,75581.41,0.0,-0.80315,0.00013,14.2591]
[1776698837806,42.48,75577.96,0.0,-0.8036,0.00013,14.23882]
[1776698838319,42.48,75577.96,0.0,-0.8036,0.00013,14.23882]
[1776698839706,42.47,75587.81,0.0,-0.80235,0.00013,14.29538]
[1776698840713,42.47,75585.32,0.0,-0.80267,0.00013,14.28092]
[1776698842727,42.47,75588.46,0.0,-0.80228,0.00013,14.29876]
[1776698843952,42.47,75588.46,0.0,-0.80228,0.00013,14.29876]
[1776698844741,42.47,75595.06,0.0,-0.80144,0.00013,14.33644]
[1776698847773,42.47,75594.82,0.0,-0.80148,0.00013,14.33472]
[1776698847843,42.47,75594.82,0.0,-0.80148,0.00013,14.33472]
[1776698847853,42.47,75597.03,0.0,-0.8012,0.00013,14.34724]
[1776698848773,42.47,75603.49,0.0,-0.80038,0.00013,14.38431]
[1776698849780,42.47,75600.9,0.0,-0.80071,0.00013,14.36935]
[1776698850626,42.47,75600.9,0.0,-0.80071,0.00013,14.36935]
[1776698850787,42.47,75598.13,0.0,-0.80107,0.00013,14.35337]
[1776698851318,42.47,75598.13,0.0,-0.80107,0.00013,14.35337]
[1776698851381,42.47,75598.13,0.0,-0.80107,0.00013,14.35337]
[1776698851794,42.47,75592.59,0.0,-0.80183,0.00013,14.31634]
[1776698853190,42.47,75591.54,0.0,-0.80196,0.00013,14.31028]
[1776698853808,42.47,75603.84,0.0,-0.80039,0.00013,14.38096]
[1776698854404,42.47,75603.84,0.0,-0.80039,0.00013,14.38096]
[1776698854829,42.47,75603.84,0.0,-0.80039,0.00013,14.38096]
[1776698854897,42.47,75637.65,0.0,-0.79604,0.00013,14.57451]
[1776698855167,42.47,75637.65,0.0,-0.79604,0.00013,14.57451]
[1776698855561,42.47,75637.65,0.0,-0.79604,0.00013,14.57451]
[1776698855822,42.47,75637.92,0.0,-0.79601,0.00013,14.57584]
[1776698858400,42.47,75638.58,0.0,-0.79592,0.00013,14.57938]
[1776698859145,42.47,75636.82,0.0,-0.79615,0.00013,14.56928]
[1776698859205,42.47,75636.82,0.0,-0.79615,0.00013,14.56928]
[1776698859283,42.47,75636.82,0.0,-0.79615,0.00013,14.56928]
[1776698859490,42.47,75636.82,0.0,-0.79615,0.00013,14.56928]
[1776698859705,42.47,75636.82,0.0,-0.79615,0.00013,14.56928]
[1776698859851,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860153,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860215,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860224,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860312,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860455,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860564,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860584,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698860719,42.47,75639.3,0.0,-0.79583,0.00013,14.58341]
[1776698861045,42.47,75646.85,0.0,-0.79485,0.00013,14.62645]
[1776698861880,42.47,75659.1,0.0,-0.79326,0.00013,14.69616]
[1776698862874,42.47,75673.78,0.0,-0.79134,0.00013,14.77945]
[1776698863881,42.46,75681.83,0.0,-0.79029,0.00013,14.825]
[1776698864512,42.46,75681.83,0.0,-0.79029,0.00013,14.825]
[1776698864629,42.46,75681.83,0.0,-0.79029,0.00013,14.825]
[1776698864888,42.46,75689.29,0.0,-0.78931,0.00013,14.8671]
[1776698865544,42.46,75689.29,0.0,-0.78931,0.00013,14.8671]
[1776698865717,42.46,75689.29,0.0,-0.78931,0.00013,14.8671]
[1776698865894,42.46,75694.27,0.0,-0.78865,0.00013,14.89516]
[1776698866916,42.46,75694.27,0.0,-0.78865,0.00013,14.89516]
[1776698866966,42.46,75705.75,0.0,-0.78713,0.00013,14.95997]
[1776698867931,42.46,75713.24,0.0,-0.78614,0.00013,15.00209]
[1776698868670,42.46,75713.24,0.0,-0.78614,0.00013,15.00209]
[1776698868944,42.46,75707.74,0.0,-0.78687,0.00013,14.97095]
[1776698869951,42.46,75711.91,0.0,-0.78632,0.00013,14.99441]
[1776698870958,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871538,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871584,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871706,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871776,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871945,42.46,75722.94,0.0,-0.78485,0.00013,15.05659]
[1776698871965,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872570,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872585,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872698,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872822,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872950,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872971,42.46,75722.42,0.0,-0.78492,0.00013,15.05363]
[1776698872972,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873357,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873450,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873455,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873551,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873591,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873632,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873716,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873720,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873948,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698873983,42.46,75716.23,0.0,-0.78574,0.00013,15.01874]
[1776698874043,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874197,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874606,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874646,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874719,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874750,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874967,42.46,75704.63,0.0,-0.78729,0.00013,14.95331]
[1776698874986,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875080,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875203,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875715,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875733,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875764,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875914,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875963,42.46,75698.28,0.0,-0.78813,0.00013,14.91739]
[1776698875993,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876112,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876386,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876446,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876734,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876784,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698876963,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698877012,42.46,75688.68,0.0,-0.7894,0.00013,14.86307]
[1776698877000,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698877595,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698877690,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698877723,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698877830,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698877841,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698878018,42.46,75684.46,0.0,-0.78996,0.00013,14.83911]
[1776698878007,42.46,75673.26,0.0,-0.79143,0.00013,14.77553]
[1776698878200,42.46,75673.26,0.0,-0.79143,0.00013,14.77553]
[1776698879022,42.46,75669.55,0.0,-0.79192,0.00013,14.75438]
[1776698879177,42.46,75669.55,0.0,-0.79192,0.00013,14.75438]
[1776698879275,42.46,75669.55,0.0,-0.79192,0.00013,14.75438]
[1776698880006,42.46,75669.55,0.0,-0.79192,0.00013,14.75438]
[1776698880028,42.46,75659.92,0.0,-0.79318,0.00013,14.69948]
[1776698880430,42.46,75659.92,0.0,-0.79318,0.00013,14.69948]
[1776698880442,42.46,75659.92,0.0,-0.79318,0.00013,14.69948]
[1776698880933,42.46,75659.92,0.0,-0.79318,0.00013,14.69948]
[1776698881035,42.46,75653.33,0.0,-0.79405,0.00013,14.66175]
[1776698881318,42.46,75653.33,0.0,-0.79405,0.00013,14.66175]
[1776698881595,42.46,75653.33,0.0,-0.79405,0.00013,14.66175]
[1776698881935,42.46,75653.33,0.0,-0.79405,0.00013,14.66175]
[1776698882840,42.46,75654.38,0.0,-0.79391,0.00013,14.66769]
[1776698882902,42.46,75654.38,0.0,-0.79391,0.00013,14.66769]
[1776698883052,42.46,75647.19,0.0,-0.79485,0.00013,14.62663]
[1776698884059,42.46,75636.38,0.0,-0.79626,0.00013,14.5648]
[1776698885066,42.46,75640.16,0.0,-0.79577,0.00013,14.58637]
[1776698888213,42.46,75639.57,0.0,-0.79585,0.00013,14.58289]
[1776698888747,42.46,75639.57,0.0,-0.79585,0.00013,14.58289]
[1776698888876,42.46,75639.57,0.0,-0.79585,0.00013,14.58289]
[1776698888904,42.46,75649.95,0.0,-0.7945,0.00013,14.64203]
[1776698889120,42.46,75649.95,0.0,-0.7945,0.00013,14.64203]
[1776698890027,42.46,75649.95,0.0,-0.7945,0.00013,14.64203]
[1776698890102,42.46,75663.13,0.0,-0.79278,0.00013,14.717]
[1776698890636,42.46,75663.13,0.0,-0.79278,0.00013,14.717]
[1776698891096,42.46,75663.13,0.0,-0.79278,0.00013,14.717]
[1776698891107,42.46,75664.78,0.0,-0.79257,0.00013,14.72621]
[1776698892215,42.46,75664.09,0.0,-0.79266,0.00013,14.72225]
[1776698892560,42.46,75664.09,0.0,-0.79266,0.00013,14.72225]
[1776698892952,42.46,75664.09,0.0,-0.79266,0.00013,14.72225]
[1776698893125,42.46,75686.12,0.0,-0.78977,0.00013,14.84736]
[1776698893527,42.46,75686.12,0.0,-0.78977,0.00013,14.84736]
[1776698894132,42.46,75692.13,0.0,-0.78897,0.00013,14.88144]
[1776698895144,42.46,75681.46,0.0,-0.79038,0.00013,14.82102]
[1776698897158,42.46,75683.1,0.0,-0.79016,0.00013,14.83041]
[1776698897608,42.46,75683.1,0.0,-0.79016,0.00013,14.83041]
[1776698898165,42.46,75673.05,0.0,-0.79148,0.00013,14.77344]
[1776698899091,42.46,75673.05,0.0,-0.79148,0.00013,14.77344]
[1776698899172,42.46,75669.36,0.0,-0.79197,0.00013,14.75246]
[1776698900179,42.46,75668.55,0.0,-0.79207,0.00013,14.74783]
[1776698900299,42.46,75668.55,0.0,-0.79207,0.00013,14.74783]
[1776698901186,42.46,75661.33,0.0,-0.79302,0.00013,14.70676]
[1776698902684,42.45,75671.37,0.0,-0.79173,0.00013,14.76275]
[1776698903200,42.45,75674.87,0.0,-0.79127,0.00013,14.78263]
[1776698904794,42.45,75674.87,0.0,-0.79127,0.00013,14.78263]
[1776698904879,42.45,75676.14,0.0,-0.7911,0.00013,14.7898]
[1776698905309,42.45,75676.14,0.0,-0.7911,0.00013,14.7898]
[1776698905625,42.45,75676.14,0.0,-0.7911,0.00013,14.7898]
[1776698905829,42.45,75676.14,0.0,-0.7911,0.00013,14.7898]
[1776698905958,42.45,75676.14,0.0,-0.7911,0.00013,14.7898]
[1776698906052,42.45,75683.76,0.0,-0.7901,0.00013,14.83307]
[1776698906222,42.45,75690.27,0.0,-0.78924,0.00013,14.86997]
[1776698908114,42.45,75690.27,0.0,-0.78924,0.00013,14.86997]
[1776698907229,42.45,75692.63,0.0,-0.78893,0.00013,14.88332]
[1776698908299,42.45,75681.08,0.0,-0.79045,0.00013,14.81779]
[1776698910196,42.45,75681.08,0.0,-0.79045,0.00013,14.81779]
[1776698910372,42.45,75681.08,0.0,-0.79045,0.00013,14.81779]
[1776698909553,42.45,75671.9,0.0,-0.79166,0.00013,14.76559]
[1776698910636,42.45,75673.52,0.0,-0.79145,0.00013,14.77471]
[1776698911354,42.45,75690.73,0.0,-0.78924,0.00013,14.86724]
[1776698912286,42.45,75694.94,0.0,-0.78871,0.00013,14.8897]
[1776698914151,42.45,75694.94,0.0,-0.78871,0.00013,14.8897]
[1776698914183,42.44,75692.35,0.0,-0.78908,0.00013,14.87398]
[1776698914300,42.44,75685.28,0.0,-0.79001,0.00013,14.8339]
[1776698915815,42.44,75685.28,0.0,-0.79001,0.00013,14.8339]
[1776698915911,42.44,75683.35,0.0,-0.79027,0.00013,14.82286]
[1776698916320,42.44,75674.16,0.0,-0.79148,0.00013,14.77059]
[1776698917328,42.44,75668.4,0.0,-0.79224,0.00013,14.73782]
[1776698918356,42.44,75662.32,0.0,-0.79303,0.00013,14.70323]
[1776698919359,42.44,75666.61,0.0,-0.79247,0.00013,14.72771]
[1776698922206,42.44,75667.3,0.0,-0.79238,0.00013,14.73166]
[1776698921373,42.44,75662.92,0.0,-0.79295,0.00013,14.70676]
[1776698922379,42.44,75660.17,0.0,-0.79331,0.00013,14.69115]
[1776698923387,42.44,75662.92,0.0,-0.79295,0.00013,14.70688]
[1776698924394,42.44,75659.7,0.0,-0.79337,0.00013,14.68855]
[1776698926408,42.44,75662.53,0.0,-0.793,0.00013,14.70457]
[1776698928565,42.44,75657.26,0.0,-0.7937,0.00013,14.6744]
[1776698929429,42.44,75655.74,0.0,-0.7939,0.00013,14.6657]
[1776698932449,42.44,75654.51,0.0,-0.79406,0.00013,14.6586]
[1776698934464,42.44,75658.99,0.0,-0.79347,0.00013,14.6841]
[1776698935473,42.44,75663.33,0.0,-0.79291,0.00013,14.70878]
[1776698937487,42.44,75673.95,0.0,-0.79152,0.00013,14.76904]
[1776698938494,42.44,75674.03,0.0,-0.79151,0.00013,14.7694]
[1776698940518,42.44,75671.99,0.0,-0.79178,0.00013,14.75787]
[1776698941515,42.44,75678.08,0.0,-0.79098,0.00013,14.79247]
[1776698942527,42.44,75675.75,0.0,-0.79128,0.00013,14.7792]
[1776698943534,42.44,75659.22,0.0,-0.79345,0.00013,14.68515]
[1776698944541,42.44,75659.95,0.0,-0.79335,0.00013,14.6894]
[1776698945547,42.44,75661.74,0.0,-0.79312,0.00013,14.69968]
[1776698946554,42.44,75659.85,0.0,-0.79336,0.00013,14.68898]
[1776698947562,42.44,75658.1,0.0,-0.79359,0.00013,14.67909]
[1776698949576,42.44,75661.14,0.0,-0.79319,0.00013,14.6966]
[1776698950583,42.44,75663.94,0.0,-0.79282,0.00013,14.71261]
[1776698951590,42.44,75662.4,0.0,-0.79302,0.00013,14.7039]
[1776698953206,42.44,75662.4,0.0,-0.79302,0.00013,14.7039]
[1776698953248,42.44,75657.36,0.0,-0.79367,0.00013,14.67535]
[1776698953481,42.44,75657.36,0.0,-0.79367,0.00013,14.67535]
[1776698953604,42.44,75649.65,0.0,-0.79468,0.00013,14.63138]
[1776698955202,42.44,75649.65,0.0,-0.79468,0.00013,14.63138]
[1776698954610,42.44,75639.56,0.0,-0.79599,0.00013,14.57387]
[1776698956157,42.44,75639.56,0.0,-0.79599,0.00013,14.57387]
[1776698956219,42.44,75635.38,0.0,-0.79653,0.00013,14.55019]
[1776698956626,42.44,75659.61,0.0,-0.79337,0.00013,14.6885]
[1776698957632,42.44,75663.85,0.0,-0.79282,0.00013,14.71265]
[1776698958640,42.44,75665.7,0.0,-0.79257,0.00013,14.72324]
[1776698959799,42.44,75665.7,0.0,-0.79257,0.00013,14.72324]
[1776698962668,42.44,75662.29,0.0,-0.79302,0.00013,14.70402]
[1776698963675,42.44,75660.82,0.0,-0.79321,0.00013,14.69572]
[1776698964682,42.45,75662.23,0.0,-0.79302,0.00013,14.70383]
[1776698966695,42.45,75660.72,0.0,-0.79321,0.00013,14.69535]
[1776698970727,42.45,75658.23,0.0,-0.79354,0.00013,14.68106]
[1776698971734,42.45,75659.76,0.0,-0.79339,0.00013,14.68465]
[1776698973747,42.44,75663.05,0.0,-0.79296,0.00013,14.70336]
[1776698974593,42.44,75663.05,0.0,-0.79296,0.00013,14.70336]
[1776698975223,42.44,75663.05,0.0,-0.79296,0.00013,14.70336]
[1776698974755,42.44,75672.09,0.0,-0.79178,0.00013,14.75475]
[1776698975842,42.44,75672.09,0.0,-0.79178,0.00013,14.75475]
[1776698976181,42.44,75672.09,0.0,-0.79178,0.00013,14.75475]
[1776698976240,42.44,75678.46,0.0,-0.79094,0.00013,14.79082]
[1776698976836,42.44,75678.46,0.0,-0.79094,0.00013,14.79082]
[1776698976899,42.44,75681.13,0.0,-0.79059,0.00013,14.80598]
[1776698977776,42.44,75685.85,0.0,-0.78997,0.00013,14.83272]
[1776698978783,42.44,75684.01,0.0,-0.79021,0.00013,14.82236]
[1776698980044,42.44,75684.01,0.0,-0.79021,0.00013,14.82236]
[1776698980110,42.44,75670.81,0.0,-0.79195,0.00013,14.74746]
[1776698980796,42.44,75667.29,0.0,-0.79241,0.00013,14.72744]
[1776698981804,42.44,75666.87,0.0,-0.79246,0.00013,14.72508]
[1776698982745,42.44,75666.87,0.0,-0.79246,0.00013,14.72508]
[1776698983066,42.44,75666.87,0.0,-0.79246,0.00013,14.72508]
[1776698984033,42.45,75666.81,0.0,-0.79247,0.00013,14.72485]
[1776698984087,42.45,75666.81,0.0,-0.79247,0.00013,14.72485]
[1776698984288,42.45,75666.81,0.0,-0.79247,0.00013,14.72485]
[1776698984143,42.45,75670.77,0.0,-0.79195,0.00013,14.74744]
[1776698984681,42.45,75670.77,0.0,-0.79195,0.00013,14.74744]
[1776698984803,42.45,75670.77,0.0,-0.79195,0.00013,14.74744]
[1776698984895,42.45,75670.77,0.0,-0.79195,0.00013,14.74744]
[1776698984997,42.45,75703.53,0.0,-0.78762,0.00013,14.93318]
[1776698985845,42.45,75711.62,0.0,-0.78655,0.00013,14.97895]
[1776698986848,42.45,75709.66,0.0,-0.78681,0.00013,14.96774]
[1776698987837,42.45,75709.66,0.0,-0.78681,0.00013,14.96774]
[1776698991762,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698991781,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698991965,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698992031,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698992058,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698992124,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698992197,42.45,75708.08,0.0,-0.78702,0.00013,14.9589]
[1776698992225,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992424,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992460,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992793,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992948,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992979,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698992992,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698993038,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698993065,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698993090,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698993209,42.45,75708.54,0.0,-0.78696,0.00013,14.96154]
[1776698993296,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698993464,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698993481,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698993799,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698993938,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698994036,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698994092,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698994211,42.45,75714.57,0.0,-0.78615,0.00013,14.99572]
[1776698994275,42.45,75719.15,0.0,-0.78554,0.00013,15.02164]
[1776698994446,42.45,75719.15,0.0,-0.78554,0.00013,15.02164]
[1776698994467,42.45,75719.15,0.0,-0.78554,0.00013,15.02164]
[1776698994521,42.45,75719.15,0.0,-0.78554,0.00013,15.02164]
[1776698995294,42.45,75719.15,0.0,-0.78554,0.00013,15.02164]
[1776698995401,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995435,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995518,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995689,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995742,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995832,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995954,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698995973,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698996228,42.45,75719.23,0.0,-0.78552,0.00013,15.02215]
[1776698996262,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698996395,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698996462,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698996982,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997050,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997054,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997083,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997108,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997214,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997218,42.45,75718.23,0.0,-0.78566,0.00013,15.01658]
[1776698997315,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997318,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997462,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997540,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997570,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997715,42.45,75716.38,0.0,-0.7859,0.00013,15.00622]
[1776698997931,42.45,75717.0,0.0,-0.78582,0.00013,15.00972]
[1776698998811,42.45,75717.0,0.0,-0.78582,0.00013,15.00972]
[1776698998935,42.45,75764.75,0.0,-0.77939,0.00014,15.2777]
[1776698999457,42.45,75764.75,0.0,-0.77939,0.00014,15.2777]
[1776698999665,42.45,75764.75,0.0,-0.77939,0.00014,15.2777]
[1776698999947,42.45,75790.02,0.0,-0.77595,0.00014,15.41843]
[1776699000921,42.45,75790.02,0.0,-0.77595,0.00014,15.41843]
[1776699001323,42.45,75790.02,0.0,-0.77595,0.00014,15.41843]
[1776699000950,42.45,75758.48,0.0,-0.78024,0.00014,15.24258]
[1776699002390,42.45,75728.91,0.0,-0.78423,0.00013,15.07657]
[1776699002870,42.45,75728.91,0.0,-0.78423,0.00013,15.07657]
[1776699003149,42.45,75712.03,0.0,-0.78649,0.00013,14.98127]
[1776699003485,42.45,75712.03,0.0,-0.78649,0.00013,14.98127]
[1776699003959,42.45,75712.03,0.0,-0.78649,0.00013,14.98127]
[1776699004037,42.45,75705.38,0.0,-0.78738,0.00013,14.94365]
[1776699004889,42.45,75705.38,0.0,-0.78738,0.00013,14.94365]
[1776699005012,42.45,75693.62,0.0,-0.78894,0.00013,14.87708]
[1776699005524,42.45,75693.62,0.0,-0.78894,0.00013,14.87708]
[1776699006015,42.44,75675.07,0.0,-0.79139,0.00013,14.7716]
[1776699006833,42.44,75675.07,0.0,-0.79139,0.00013,14.7716]
[1776699007124,42.44,75675.07,0.0,-0.79139,0.00013,14.7716]
[1776699007225,42.43,75671.38,0.0,-0.79194,0.00013,14.74794]
[1776699007515,42.43,75671.38,0.0,-0.79194,0.00013,14.74794]
[1776699008267,42.43,75671.38,0.0,-0.79194,0.00013,14.74794]
[1776699008484,42.43,75672.21,0.0,-0.79183,0.00013,14.75267]
[1776699008724,42.43,75672.21,0.0,-0.79183,0.00013,14.75267]
[1776699008818,42.43,75672.21,0.0,-0.79183,0.00013,14.75267]
[1776699009706,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699009879,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699009945,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699010040,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699010137,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699010208,42.43,75675.38,0.0,-0.79142,0.00013,14.77058]
[1776699010256,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699010447,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699010670,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699010858,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699010940,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699010958,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699011023,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699011032,42.43,75663.87,0.0,-0.79293,0.00013,14.70499]
[1776699011065,42.43,75658.29,0.0,-0.79366,0.00013,14.67306]
[1776699012075,42.43,75645.91,0.0,-0.79528,0.00013,14.60236]
[1776699013077,42.43,75661.67,0.0,-0.79322,0.00013,14.6922]
[1776699014084,42.43,75658.03,0.0,-0.7937,0.00013,14.67139]
[1776699015416,42.43,75658.03,0.0,-0.7937,0.00013,14.67139]
[1776699015091,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699015532,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699015661,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699015753,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699015772,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699015928,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699016099,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699016199,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699016289,42.43,75658.13,0.0,-0.79369,0.00013,14.67186]
[1776699016264,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699016431,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699016717,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699016753,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699016896,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699016938,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699017201,42.43,75650.01,0.0,-0.79475,0.00013,14.62545]
[1776699017234,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699017415,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699017795,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018059,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018090,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018206,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018278,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018309,42.43,75640.49,0.0,-0.79599,0.00013,14.57094]
[1776699018310,42.43,75642.18,0.0,-0.79577,0.00013,14.58048]
[1776699019121,42.43,75636.95,0.0,-0.79645,0.00013,14.55052]
[1776699020161,42.43,75636.95,0.0,-0.79645,0.00013,14.55052]
[1776699020168,42.43,75619.26,0.0,-0.79874,0.00013,14.44915]
[1776699021140,42.43,75622.13,0.0,-0.79837,0.00013,14.46549]
[1776699022144,42.43,75634.02,0.0,-0.79684,0.00013,14.53359]
[1776699023151,42.43,75638.04,0.0,-0.79632,0.00013,14.55657]
[1776699023964,42.43,75638.04,0.0,-0.79632,0.00013,14.55657]
[1776699024160,42.43,75635.12,0.0,-0.7967,0.00013,14.53976]
[1776699025168,42.43,75625.36,0.0,-0.79796,0.00013,14.48374]
[1776699026175,42.43,75622.1,0.0,-0.79838,0.00013,14.46507]
[1776699027183,42.43,75623.04,0.0,-0.79826,0.00013,14.47055]
[1776699028060,42.43,75623.04,0.0,-0.79826,0.00013,14.47055]
[1776699028190,42.43,75626.65,0.0,-0.79779,0.00013,14.49134]
[1776699029197,42.43,75634.44,0.0,-0.79678,0.00013,14.53605]
[1776699031212,42.43,75634.3,0.0,-0.79685,0.00013,14.53025]
[1776699033226,42.43,75642.62,0.0,-0.79577,0.00013,14.57791]
[1776699034233,42.43,75646.23,0.0,-0.7953,0.00013,14.59852]
[1776699034696,42.43,75646.23,0.0,-0.7953,0.00013,14.59852]
[1776699035240,42.43,75655.39,0.0,-0.7941,0.00013,14.6508]
[1776699035946,42.43,75655.39,0.0,-0.7941,0.00013,14.6508]
[1776699036246,42.43,75659.43,0.0,-0.79358,0.00013,14.67369]
[1776699037254,42.43,75656.86,0.0,-0.79392,0.00013,14.6589]
[1776699038261,42.43,75655.19,0.0,-0.79414,0.00013,14.64926]
[1776699038941,42.43,75655.19,0.0,-0.79414,0.00013,14.64926]
[1776699039269,42.43,75641.16,0.0,-0.79597,0.00013,14.56914]
[1776699040275,42.43,75624.61,0.0,-0.79811,0.00013,14.47429]
[1776699041282,42.43,75618.95,0.0,-0.79884,0.00013,14.44169]
[1776699042289,42.43,75622.31,0.0,-0.79842,0.00013,14.46076]
[1776699042952,42.43,75622.31,0.0,-0.79842,0.00013,14.46076]
[1776699043296,42.43,75631.67,0.0,-0.79721,0.00013,14.51439]
[1776699044302,42.43,75638.76,0.0,-0.79629,0.00013,14.55487]
[1776699045310,42.43,75645.02,0.0,-0.79548,0.00013,14.59066]
[1776699046320,42.42,75651.44,0.0,-0.79464,0.00013,14.6272]
[1776699047327,42.42,75643.8,0.0,-0.79565,0.00013,14.58328]
[1776699048334,42.42,75639.33,0.0,-0.79623,0.00013,14.55752]
[1776699049341,42.42,75634.63,0.0,-0.79684,0.00013,14.53047]
[1776699052209,42.42,75634.87,0.0,-0.79682,0.00013,14.53172]
[1776699052233,42.42,75634.87,0.0,-0.79682,0.00013,14.53172]
[1776699052362,42.42,75627.99,0.0,-0.79772,0.00013,14.49187]
[1776699053369,42.42,75624.29,0.0,-0.7982,0.00013,14.47049]
[1776699055383,42.42,75625.95,0.0,-0.79799,0.00013,14.4797]
[1776699056390,42.42,75629.21,0.0,-0.79757,0.00013,14.49822]
[1776699057397,42.42,75625.63,0.0,-0.79804,0.00013,14.47751]
[1776699058404,42.42,75616.86,0.0,-0.79918,0.00013,14.42704]
[1776699059413,42.42,75611.74,0.0,-0.79984,0.00013,14.39754]
[1776699060418,42.42,75609.67,0.0,-0.8001,0.00013,14.38558]
[1776699062435,42.41,75611.19,0.0,-0.79991,0.00013,14.3942]
[1776699066460,42.41,75608.38,0.0,-0.80028,0.00013,14.37763]
[1776699068474,42.41,75606.75,0.0,-0.8005,0.00013,14.36799]
[1776699069480,42.41,75617.6,0.0,-0.7991,0.00013,14.43028]
[1776699070488,42.41,75622.71,0.0,-0.79845,0.00013,14.4595]
[1776699072502,42.41,75621.44,0.0,-0.79862,0.00013,14.45192]
[1776699073517,42.41,75625.79,0.0,-0.79806,0.00013,14.47674]
[1776699074524,42.41,75637.31,0.0,-0.79657,0.00013,14.54257]
[1776699076085,42.41,75637.31,0.0,-0.79657,0.00013,14.54257]
[1776699076187,42.41,75637.31,0.0,-0.79657,0.00013,14.54257]
[1776699076208,42.41,75639.88,0.0,-0.79624,0.00013,14.55704]
[1776699076538,42.41,75645.56,0.0,-0.79551,0.00013,14.58927]
[1776699077545,42.41,75656.23,0.0,-0.79413,0.00013,14.65007]
[1776699078552,42.41,75665.85,0.0,-0.79287,0.00013,14.7047]
[1776699079560,42.4,75667.95,0.0,-0.7926,0.00013,14.71638]
[1776699080468,42.4,75667.95,0.0,-0.7926,0.00013,14.71638]
[1776699080590,42.4,75667.95,0.0,-0.7926,0.00013,14.71638]
[1776699080649,42.4,75671.1,0.0,-0.7922,0.00013,14.73403]
[1776699081909,42.4,75671.1,0.0,-0.7922,0.00013,14.73403]
[1776699081951,42.4,75673.32,0.0,-0.79191,0.00013,14.7464]
[1776699082581,42.4,75690.82,0.0,-0.78961,0.00013,14.84579]
[1776699083588,42.4,75704.04,0.0,-0.78786,0.00013,14.92065]
[1776699084595,42.4,75705.21,0.0,-0.7877,0.00013,14.92712]
[1776699086609,42.4,75706.82,0.0,-0.7875,0.00013,14.93592]
[1776699087616,42.4,75709.18,0.0,-0.78719,0.00013,14.94911]
[1776699088623,42.4,75714.76,0.0,-0.78645,0.00013,14.98056]
[1776699089492,42.4,75714.76,0.0,-0.78645,0.00013,14.98056]
[1776699089619,42.4,75714.76,0.0,-0.78645,0.00013,14.98056]
[1776699089629,42.4,75718.74,0.0,-0.78592,0.00013,15.00291]
[1776699090637,42.4,75715.75,0.0,-0.78632,0.00013,14.98588]
[1776699091496,42.4,75715.75,0.0,-0.78632,0.00013,14.98588]
[1776699091509,42.4,75715.75,0.0,-0.78632,0.00013,14.98588]
[1776699091644,42.4,75707.91,0.0,-0.78742,0.00013,14.93632]
[1776699092652,42.4,75698.63,0.0,-0.78865,0.00013,14.88361]
[1776699093659,42.4,75697.57,0.0,-0.7888,0.00013,14.8775]
[1776699094668,42.39,75689.83,0.0,-0.78982,0.00013,14.83351]
[1776699095698,42.39,75686.65,0.0,-0.79024,0.00013,14.81545]
[1776699097703,42.39,75684.96,0.0,-0.79048,0.00013,14.80542]
[1776699099238,42.39,75684.96,0.0,-0.79048,0.00013,14.80542]
[1776699099290,42.39,75684.96,0.0,-0.79048,0.00013,14.80542]
[1776699099717,42.39,75683.66,0.0,-0.79065,0.00013,14.79801]
[1776699100727,42.39,75681.89,0.0,-0.79088,0.00013,14.78794]
[1776699101733,42.39,75683.17,0.0,-0.79071,0.00013,14.79521]
[1776699105763,42.39,75677.13,0.0,-0.79151,0.00013,14.76086]
[1776699106770,42.39,75670.59,0.0,-0.79238,0.00013,14.72337]
[1776699107777,42.39,75667.32,0.0,-0.79281,0.00013,14.70474]
[1776699108784,42.39,75675.12,0.0,-0.79179,0.00013,14.74899]
[1776699109595,42.39,75675.12,0.0,-0.79179,0.00013,14.74899]
[1776699109791,42.39,75691.46,0.0,-0.78963,0.00013,14.84172]
[1776699110798,42.39,75690.91,0.0,-0.78971,0.00013,14.8385]
[1776699112197,42.39,75690.91,0.0,-0.78971,0.00013,14.8385]
[1776699112299,42.39,75692.63,0.0,-0.78948,0.00013,14.84817]
[1776699112812,42.39,75690.15,0.0,-0.78981,0.00013,14.83399]
[1776699116092,42.39,75689.99,0.0,-0.78984,0.00013,14.83291]
[1776699116150,42.39,75689.99,0.0,-0.78984,0.00013,14.83291]
[1776699116156,42.39,75689.99,0.0,-0.78984,0.00013,14.83291]
[1776699116199,42.39,75689.99,0.0,-0.78984,0.00013,14.83291]
[1776699116296,42.39,75689.18,0.0,-0.78995,0.00013,14.82823]
[1776699117848,42.39,75684.38,0.0,-0.79059,0.00013,14.80082]
[1776699118855,42.39,75679.41,0.0,-0.79124,0.00013,14.77251]
[1776699119525,42.39,75679.41,0.0,-0.79124,0.00013,14.77251]
[1776699119756,42.39,75679.41,0.0,-0.79124,0.00013,14.77251]
[1776699119862,42.39,75673.15,0.0,-0.79207,0.00013,14.73688]
[1776699120869,42.39,75666.78,0.0,-0.7929,0.00013,14.70048]
[1776699121876,42.39,75665.22,0.0,-0.79311,0.00013,14.69145]
[1776699122883,42.39,75663.39,0.0,-0.79336,0.00013,14.68088]
[1776699123551,42.39,75663.39,0.0,-0.79336,0.00013,14.68088]
[1776699123890,42.39,75670.76,0.0,-0.79239,0.00013,14.72279]
[1776699124897,42.38,75675.63,0.0,-0.79175,0.00013,14.75036]
[1776699126911,42.38,75670.35,0.0,-0.79246,0.00013,14.7199]
[1776699130940,42.38,75676.95,0.0,-0.7916,0.00013,14.7569]
[1776699131947,42.38,75680.94,0.0,-0.79108,0.00013,14.7795]
[1776699132954,42.38,75674.18,0.0,-0.79197,0.00013,14.74088]
[1776699133961,42.38,75670.3,0.0,-0.79249,0.00013,14.71869]
[1776699134968,42.38,75668.47,0.0,-0.79273,0.00013,14.70818]
[1776699135976,42.38,75655.53,0.0,-0.79443,0.00013,14.63419]
[1776699136799,42.38,75655.53,0.0,-0.79443,0.00013,14.63419]
[1776699136851,42.38,75655.53,0.0,-0.79443,0.00013,14.63419]
[1776699137194,42.38,75655.53,0.0,-0.79443,0.00013,14.63419]
[1776699137295,42.38,75649.73,0.0,-0.79519,0.00013,14.60085]
[1776699138998,42.38,75651.5,0.0,-0.79496,0.00013,14.61065]
[1776699140013,42.38,75645.66,0.0,-0.79573,0.00013,14.57703]
[1776699141013,42.37,75643.57,0.0,-0.79601,0.00013,14.56481]
[1776699141822,42.37,75643.57,0.0,-0.79601,0.00013,14.56481]
[1776699142207,42.37,75643.57,0.0,-0.79601,0.00013,14.56481]
[1776699142228,42.37,75637.66,0.0,-0.79678,0.00013,14.53071]
[1776699144034,42.37,75636.37,0.0,-0.79696,0.00013,14.52289]
[1776699145637,42.37,75636.65,0.0,-0.79693,0.00013,14.52429]
[1776699146048,42.37,75627.19,0.0,-0.79816,0.00013,14.46982]
[1776699147055,42.37,75623.84,0.0,-0.79859,0.00013,14.45045]
[1776699147698,42.37,75623.84,0.0,-0.79859,0.00013,14.45045]
[1776699149069,42.37,75615.17,0.0,-0.79972,0.00013,14.40038]
[1776699150076,42.37,75617.65,0.0,-0.7994,0.00013,14.41457]
[1776699151083,42.37,75620.19,0.0,-0.79912,0.00013,14.42396]
[1776699153097,42.37,75618.75,0.0,-0.79931,0.00013,14.41548]
[1776699154103,42.37,75616.88,0.0,-0.79956,0.00013,14.40465]
[1776699155111,42.37,75612.43,0.0,-0.80013,0.00013,14.37898]
[1776699158132,42.37,75607.19,0.0,-0.80081,0.00013,14.34869]
[1776699159139,42.37,75604.42,0.0,-0.80116,0.00013,14.33273]
[1776699160146,42.37,75607.32,0.0,-0.80079,0.00013,14.34944]
[1776699161153,42.37,75609.43,0.0,-0.80052,0.00013,14.36157]
[1776699163167,42.37,75614.55,0.0,-0.79986,0.00013,14.39098]
[1776699164383,42.37,75614.55,0.0,-0.79986,0.00013,14.39098]
[1776699164456,42.37,75634.87,0.0,-0.79724,0.00013,14.50761]
[1776699165186,42.36,75652.34,0.0,-0.79497,0.00013,14.6075]
[1776699166193,42.36,75649.44,0.0,-0.79536,0.00013,14.59065]
[1776699167200,42.36,75645.91,0.0,-0.79582,0.00013,14.57037]
[1776699168035,42.36,75645.91,0.0,-0.79582,0.00013,14.57037]
[1776699168980,42.36,75644.8,0.0,-0.79596,0.00013,14.56397]
[1776699169078,42.36,75644.8,0.0,-0.79596,0.00013,14.56397]
[1776699169104,42.36,75644.8,0.0,-0.79596,0.00013,14.56397]
[1776699169181,42.36,75644.8,0.0,-0.79596,0.00013,14.56397]
[1776699169456,42.36,75644.8,0.0,-0.79596,0.00013,14.56397]
[1776699169537,42.36,75632.53,0.0,-0.79756,0.00013,14.49357]
[1776699169695,42.36,75632.53,0.0,-0.79756,0.00013,14.49357]
[1776699170052,42.36,75632.53,0.0,-0.79756,0.00013,14.49357]
[1776699170201,42.36,75632.53,0.0,-0.79756,0.00013,14.49357]
[1776699170466,42.36,75632.53,0.0,-0.79756,0.00013,14.49357]
[1776699170479,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699170702,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699170816,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699170831,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699170941,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171056,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171105,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171206,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171276,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171292,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171319,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171447,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171472,42.36,75621.32,0.0,-0.79901,0.00013,14.42903]
[1776699171529,42.36,75619.72,0.0,-0.79922,0.00013,14.41974]
[1776699171705,42.36,75619.72,0.0,-0.79922,0.00013,14.41974]
[1776699171824,42.36,75619.72,0.0,-0.79922,0.00013,14.41974]
[1776699171842,42.36,75619.72,0.0,-0.79922,0.00013,14.41974]
[1776699171937,42.36,75619.72,0.0,-0.79922,0.00013,14.41974]
[1776699172244,42.36,75618.43,0.0,-0.79939,0.00013,14.41223]
[1776699174215,42.36,75617.45,0.0,-0.79952,0.00013,14.40651]
[1776699174234,42.36,75617.45,0.0,-0.79952,0.00013,14.40651]
[1776699174310,42.36,75617.45,0.0,-0.79952,0.00013,14.40651]
[1776699174363,42.36,75617.45,0.0,-0.79952,0.00013,14.40651]
[1776699174444,42.36,75617.45,0.0,-0.79952,0.00013,14.40651]
[1776699174544,42.36,75617.96,0.0,-0.79945,0.00013,14.40936]
[1776699175515,42.36,75617.96,0.0,-0.79945,0.00013,14.40936]
[1776699175537,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699175605,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699175694,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699175949,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176044,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176113,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176191,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176285,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176435,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176526,42.36,75613.36,0.0,-0.80005,0.00013,14.38282]
[1776699176533,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699176562,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699176613,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699176691,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699176940,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699177056,42.36,75613.05,0.0,-0.80009,0.00013,14.38098]
[1776699177279,42.36,75614.35,0.0,-0.79992,0.00013,14.38841]
[1776699178438,42.36,75614.35,0.0,-0.79992,0.00013,14.38841]
[1776699178468,42.36,75614.35,0.0,-0.79992,0.00013,14.38841]
[1776699178544,42.36,75614.35,0.0,-0.79992,0.00013,14.38841]
[1776699178539,42.36,75610.97,0.0,-0.80036,0.00013,14.36885]
[1776699178662,42.36,75610.97,0.0,-0.80036,0.00013,14.36885]
[1776699178692,42.36,75610.97,0.0,-0.80036,0.00013,14.36885]
[1776699178979,42.36,75610.97,0.0,-0.80036,0.00013,14.36885]
[1776699179293,42.36,75610.14,0.0,-0.80047,0.00013,14.3639]
[1776699180300,42.36,75608.72,0.0,-0.80066,0.00013,14.35556]
[1776699181108,42.36,75608.72,0.0,-0.80066,0.00013,14.35556]
[1776699181164,42.36,75608.72,0.0,-0.80066,0.00013,14.35556]
[1776699181219,42.36,75608.72,0.0,-0.80066,0.00013,14.35556]
[1776699181307,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699181895,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699181948,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182061,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182116,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182196,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182422,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182458,42.36,75605.25,0.0,-0.8011,0.00013,14.33542]
[1776699182481,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699182594,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699182700,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699182817,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699182944,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699182983,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699183092,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699183125,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699183213,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699183473,42.35,75606.55,0.0,-0.801,0.00013,14.34025]
[1776699183528,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699183643,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699183699,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699183913,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184133,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184204,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184286,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184417,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184454,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184480,42.34,75609.13,0.0,-0.80073,0.00013,14.35243]
[1776699184506,42.33,75616.65,0.0,-0.7998,0.00013,14.39427]
[1776699185589,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699185648,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699185682,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699185698,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699185930,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699186054,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699186067,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699186197,42.33,75616.05,0.0,-0.79988,0.00013,14.39062]
[1776699186342,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186617,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186706,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186756,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186852,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186939,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699186947,42.33,75618.42,0.0,-0.79958,0.00013,14.40407]
[1776699187349,42.33,75618.47,0.0,-0.79958,0.00013,14.40415]
[1776699189254,42.33,75618.16,0.0,-0.79962,0.00013,14.40216]
[1776699189343,42.33,75618.16,0.0,-0.79962,0.00013,14.40216]
[1776699189444,42.33,75618.16,0.0,-0.79962,0.00013,14.40216]
[1776699189541,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699189627,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699189821,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699189940,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190059,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190197,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190199,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190293,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190440,42.33,75614.94,0.0,-0.80004,0.00013,14.38342]
[1776699190539,42.33,75613.62,0.0,-0.80021,0.00013,14.37564]
[1776699191270,42.33,75613.62,0.0,-0.80021,0.00013,14.37564]
[1776699191308,42.33,75613.62,0.0,-0.80021,0.00013,14.37564]
[1776699191423,42.33,75613.62,0.0,-0.80021,0.00013,14.37564]
[1776699191443,42.33,75613.62,0.0,-0.80021,0.00013,14.37564]
[1776699191569,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699191647,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699191690,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699191693,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699192043,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699192439,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699192471,42.32,75609.29,0.0,-0.80077,0.00013,14.35052]
[1776699192530,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192695,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192729,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192849,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192855,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192946,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699192992,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699193141,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699193199,42.32,75613.75,0.0,-0.80021,0.00013,14.37593]
[1776699193391,42.32,75614.66,0.0,-0.80009,0.00013,14.38099]
[1776699194522,42.32,75614.66,0.0,-0.80009,0.00013,14.38099]
[1776699194553,42.32,75614.66,0.0,-0.80009,0.00013,14.38099]
[1776699194537,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194698,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194718,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194811,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194820,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194942,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699194946,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699195075,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699195194,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699195396,42.32,75613.47,0.0,-0.80025,0.00013,14.37395]
[1776699195405,42.32,75607.42,0.0,-0.80104,0.00013,14.33878]
[1776699197419,42.32,75609.11,0.0,-0.80083,0.00013,14.34799]
[1776699197743,42.32,75609.11,0.0,-0.80083,0.00013,14.34799]
[1776699198287,42.32,75609.11,0.0,-0.80083,0.00013,14.34799]
[1776699199433,42.32,75615.43,0.0,-0.80003,0.00013,14.38406]
[1776699199693,42.32,75615.43,0.0,-0.80003,0.00013,14.38406]
[1776699199942,42.32,75615.43,0.0,-0.80003,0.00013,14.38406]
[1776699200196,42.32,75615.43,0.0,-0.80003,0.00013,14.38406]
[1776699200443,42.32,75629.86,0.0,-0.79817,0.00013,14.46686]
[1776699201450,42.32,75633.2,0.0,-0.79774,0.00013,14.48582]
[1776699202457,42.31,75628.67,0.0,-0.79833,0.00013,14.45954]
[1776699202889,42.31,75628.67,0.0,-0.79833,0.00013,14.45954]
[1776699203464,42.31,75634.03,0.0,-0.79764,0.00013,14.49017]
[1776699204201,42.31,75634.03,0.0,-0.79764,0.00013,14.49017]
[1776699205478,42.31,75631.82,0.0,-0.79794,0.00013,14.47708]
[1776699206485,42.31,75630.62,0.0,-0.7981,0.00013,14.47001]
[1776699207492,42.31,75633.01,0.0,-0.79779,0.00013,14.48358]
[1776699209506,42.31,75631.52,0.0,-0.79799,0.00013,14.47466]
[1776699210513,42.31,75629.52,0.0,-0.79826,0.00013,14.46301]
[1776699211520,42.31,75632.25,0.0,-0.79796,0.00013,14.47341]
[1776699213534,42.31,75629.05,0.0,-0.79838,0.00013,14.45477]
[1776699214541,42.31,75631.32,0.0,-0.79809,0.00013,14.46771]
[1776699216555,42.31,75627.85,0.0,-0.79854,0.00013,14.44752]
[1776699216649,42.31,75627.85,0.0,-0.79854,0.00013,14.44752]
[1776699217561,42.3,75622.76,0.0,-0.7992,0.00013,14.41811]
[1776699217879,42.3,75622.76,0.0,-0.7992,0.00013,14.41811]
[1776699218569,42.3,75619.03,0.0,-0.79969,0.00013,14.39654]
[1776699219576,42.3,75617.21,0.0,-0.79992,0.00013,14.38599]
[1776699220207,42.3,75617.21,0.0,-0.79992,0.00013,14.38599]
[1776699220582,42.3,75615.4,0.0,-0.80016,0.00013,14.37551]
[1776699221590,42.3,75612.78,0.0,-0.80049,0.00013,14.36036]
[1776699223604,42.3,75611.38,0.0,-0.80068,0.00013,14.35203]
[1776699225621,42.3,75618.57,0.0,-0.79976,0.00013,14.39302]
[1776699226626,42.3,75626.38,0.0,-0.79876,0.00013,14.43775]
[1776699228191,42.3,75626.38,0.0,-0.79876,0.00013,14.43775]
[1776699228645,42.3,75628.12,0.0,-0.79855,0.00013,14.44722]
[1776699231663,42.29,75625.63,0.0,-0.79889,0.00013,14.43211]
[1776699232670,42.29,75627.84,0.0,-0.79861,0.00013,14.44456]
[1776699233676,42.29,75629.82,0.0,-0.79836,0.00013,14.45581]
[1776699234684,42.29,75632.86,0.0,-0.79797,0.00013,14.47318]
[1776699236027,42.29,75632.86,0.0,-0.79797,0.00013,14.47318]
[1776699236089,42.29,75634.8,0.0,-0.79772,0.00013,14.48406]
[1776699236697,42.29,75638.85,0.0,-0.79719,0.00013,14.50733]
[1776699238211,42.29,75638.85,0.0,-0.79719,0.00013,14.50733]
[1776699239459,42.29,75639.57,0.0,-0.79711,0.00013,14.51123]
[1776699239482,42.29,75635.62,0.0,-0.79762,0.00013,14.48841]
[1776699240095,42.29,75635.62,0.0,-0.79762,0.00013,14.48841]
[1776699240589,42.29,75635.62,0.0,-0.79762,0.00013,14.48841]
[1776699240159,42.29,75632.45,0.0,-0.79804,0.00013,14.47008]
[1776699240795,42.29,75623.23,0.0,-0.79923,0.00013,14.41704]
[1776699241738,42.29,75621.32,0.0,-0.79948,0.00013,14.40596]
[1776699242746,42.29,75626.36,0.0,-0.79883,0.00013,14.43494]
[1776699243753,42.29,75631.22,0.0,-0.7982,0.00013,14.46282]
[1776699244760,42.29,75634.65,0.0,-0.79776,0.00013,14.48244]
[1776699245874,42.29,75634.65,0.0,-0.79776,0.00013,14.48244]
[1776699246791,42.29,75623.92,0.0,-0.79915,0.00013,14.42047]
[1776699248552,42.29,75623.92,0.0,-0.79915,0.00013,14.42047]
[1776699248590,42.29,75620.52,0.0,-0.7996,0.00013,14.40072]
[1776699248882,42.29,75620.52,0.0,-0.7996,0.00013,14.40072]
[1776699248912,42.29,75602.23,0.0,-0.80195,0.00013,14.29524]
[1776699249900,42.29,75602.23,0.0,-0.80195,0.00013,14.29524]
[1776699250044,42.29,75602.23,0.0,-0.80195,0.00013,14.29524]
[1776699250144,42.29,75602.23,0.0,-0.80195,0.00013,14.29524]
[1776699250236,42.29,75574.12,0.0,-0.80554,0.00013,14.13237]
[1776699250835,42.29,75577.68,0.0,-0.80508,0.00013,14.153]
[1776699252589,42.29,75577.68,0.0,-0.80508,0.00013,14.153]
[1776699251845,42.29,75573.74,0.0,-0.80558,0.00013,14.13018]
[1776699252851,42.29,75573.74,0.0,-0.80558,0.00013,14.13018]
[1776699252887,42.29,75573.74,0.0,-0.80558,0.00013,14.13018]
[1776699253131,42.29,75573.74,0.0,-0.80558,0.00013,14.13018]
[1776699253166,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699253909,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699253951,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699253962,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254014,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254026,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254203,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254239,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254437,42.28,75580.55,0.0,-0.80473,0.00013,14.16934]
[1776699254454,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699254949,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699254976,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255018,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255041,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255050,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255190,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255504,42.28,75581.74,0.0,-0.80458,0.00013,14.17619]
[1776699255566,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699255857,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699255996,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699256033,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699256072,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699256215,42.28,75575.98,0.0,-0.80531,0.00013,14.14264]
[1776699256227,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699256689,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699256942,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699256962,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699256993,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257033,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257038,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257056,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257088,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257217,42.28,75561.85,0.0,-0.8071,0.00013,14.06055]
[1776699257294,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699257962,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258020,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258021,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258069,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258122,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258133,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258186,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258193,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258221,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699258280,42.28,75558.62,0.0,-0.80751,0.00013,14.0417]
[1776699259548,42.28,75557.26,0.0,-0.80769,0.00013,14.03362]
[1776699259575,42.28,75557.26,0.0,-0.80769,0.00013,14.03362]
[1776699259684,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699259757,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699259912,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699259963,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260030,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260093,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260139,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260215,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260325,42.28,75557.33,0.0,-0.80768,0.00013,14.03386]
[1776699260373,42.28,75571.72,0.0,-0.80587,0.00013,14.11724]
[1776699261216,42.28,75571.72,0.0,-0.80587,0.00013,14.11724]
[1776699261292,42.28,75575.0,0.0,-0.80545,0.00013,14.13612]
[1776699261923,42.28,75580.43,0.0,-0.80477,0.00013,14.16758]
[1776699262930,42.28,75585.23,0.0,-0.80415,0.00013,14.19537]
[1776699263937,42.28,75577.62,0.0,-0.80512,0.00013,14.15126]
[1776699267967,42.28,75575.44,0.0,-0.8054,0.00013,14.13845]
[1776699268975,42.28,75585.84,0.0,-0.80408,0.00013,14.19864]
[1776699269852,42.28,75585.84,0.0,-0.80408,0.00013,14.19864]
[1776699270193,42.28,75605.56,0.0,-0.80156,0.00013,14.31254]
[1776699270989,42.28,75620.35,0.0,-0.79966,0.00013,14.39783]
[1776699271996,42.28,75622.46,0.0,-0.79944,0.00013,14.40464]
[1776699273490,42.28,75622.46,0.0,-0.79944,0.00013,14.40464]
[1776699273587,42.28,75621.83,0.0,-0.79954,0.00013,14.4005]
[1776699274518,42.28,75621.83,0.0,-0.79954,0.00013,14.4005]
[1776699274571,42.28,75621.83,0.0,-0.79954,0.00013,14.4005]
[1776699274609,42.28,75621.83,0.0,-0.79954,0.00013,14.4005]
[1776699274634,42.28,75621.83,0.0,-0.79954,0.00013,14.4005]
[1776699274596,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699274707,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699275570,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699275595,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699275622,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699275647,42.28,75627.22,0.0,-0.79885,0.00013,14.43134]
[1776699275606,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699275716,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276262,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276444,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276511,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276543,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276548,42.27,75628.44,0.0,-0.79869,0.00013,14.43813]
[1776699276614,42.27,75628.89,0.0,-0.79864,0.00013,14.44049]
[1776699276716,42.27,75628.89,0.0,-0.79864,0.00013,14.44049]
[1776699277031,42.27,75626.91,0.0,-0.7989,0.00013,14.42886]
[1776699281142,42.27,75627.26,0.0,-0.79887,0.00013,14.43021]
[1776699281460,42.27,75627.26,0.0,-0.79887,0.00013,14.43021]
[1776699282066,42.27,75624.89,0.0,-0.79919,0.00013,14.41612]
[1776699283073,42.27,75627.35,0.0,-0.79887,0.00013,14.43029]
[1776699284082,42.27,75630.08,0.0,-0.79852,0.00013,14.4458]
[1776699285088,42.27,75625.49,0.0,-0.79912,0.00013,14.41915]
[1776699286095,42.26,75620.48,0.0,-0.79978,0.00013,14.38983]
[1776699288111,42.26,75618.63,0.0,-0.80003,0.00013,14.37881]
[1776699289122,42.26,75614.69,0.0,-0.80054,0.00013,14.3558]
[1776699290129,42.25,75606.53,0.0,-0.80165,0.00013,14.30612]
[1776699292143,42.25,75611.09,0.0,-0.80107,0.00013,14.33205]
[1776699293150,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294429,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294436,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294542,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294635,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294690,42.24,75608.97,0.0,-0.8014,0.00013,14.31751]
[1776699294595,42.24,75608.33,0.0,-0.80148,0.00013,14.31361]
[1776699296658,42.24,75608.54,0.0,-0.80146,0.00013,14.31461]
[1776699296703,42.24,75608.54,0.0,-0.80146,0.00013,14.31461]
[1776699296781,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699296830,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699296879,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699297292,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699297352,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699297366,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699297446,42.24,75608.74,0.0,-0.80144,0.00013,14.31556]
[1776699297481,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699297788,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699297839,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699297953,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699297995,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298198,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298300,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298389,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298456,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298528,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298654,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298706,42.24,75603.3,0.0,-0.80214,0.00013,14.28391]
[1776699298693,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699298846,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699298999,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299155,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299221,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299348,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299445,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299605,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299704,42.24,75599.06,0.0,-0.80269,0.00013,14.25922]
[1776699299647,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699299741,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699299759,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699299856,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699299865,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699299945,42.24,75601.19,0.0,-0.80242,0.00013,14.2714]
[1776699300199,42.24,75606.42,0.0,-0.80175,0.00013,14.30149]
[1776699301206,42.24,75592.61,0.0,-0.80353,0.00013,14.22141]
[1776699302254,42.23,75599.53,0.0,-0.80264,0.00013,14.26137]
[1776699303227,42.23,75604.59,0.0,-0.802,0.00013,14.29049]
[1776699304235,42.23,75606.74,0.0,-0.80173,0.00013,14.30275]
[1776699306249,42.23,75604.29,0.0,-0.80205,0.00013,14.28823]
[1776699307563,42.23,75604.29,0.0,-0.80205,0.00013,14.28823]
[1776699307691,42.23,75604.29,0.0,-0.80205,0.00013,14.28823]
[1776699307646,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699307774,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699307831,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699307913,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699307939,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308042,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308108,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308196,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308243,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308294,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308363,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308411,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308444,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308480,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308532,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308580,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308630,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308696,42.23,75599.98,0.0,-0.80261,0.00013,14.26313]
[1776699308634,42.23,75597.6,0.0,-0.80291,0.00013,14.24922]
[1776699308941,42.23,75597.6,0.0,-0.80291,0.00013,14.24922]
[1776699309020,42.23,75597.6,0.0,-0.80291,0.00013,14.24922]
[1776699309158,42.23,75597.6,0.0,-0.80291,0.00013,14.24922]
[1776699309322,42.23,75597.6,0.0,-0.80291,0.00013,14.24922]
[1776699309351,42.23,75609.15,0.0,-0.80143,0.00013,14.3159]
[1776699310283,42.23,75622.84,0.0,-0.79968,0.00013,14.39474]
[1776699311132,42.23,75622.84,0.0,-0.79968,0.00013,14.39474]
[1776699311495,42.23,75622.84,0.0,-0.79968,0.00013,14.39474]
[1776699311596,42.23,75626.9,0.0,-0.79916,0.00013,14.41786]
[1776699312299,42.23,75636.03,0.0,-0.79797,0.00013,14.47041]
[1776699314313,42.23,75633.82,0.0,-0.79827,0.00013,14.45747]
[1776699315215,42.23,75633.82,0.0,-0.79827,0.00013,14.45747]
[1776699317460,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317529,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317576,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317600,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317691,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317704,42.23,75633.22,0.0,-0.79835,0.00013,14.45384]
[1776699317679,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699317803,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699317919,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699317938,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318020,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318044,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318526,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318533,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318672,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318698,42.23,75629.77,0.0,-0.7988,0.00013,14.43389]
[1776699318625,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699318838,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699318872,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699318939,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699318955,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319118,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319210,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319403,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319538,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319621,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319691,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319698,42.23,75629.35,0.0,-0.79885,0.00013,14.4314]
[1776699319622,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699319818,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699319937,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699319945,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320037,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320189,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320208,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320382,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320430,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320439,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320546,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320672,42.23,75628.58,0.0,-0.79895,0.00013,14.42691]
[1776699320692,42.23,75625.5,0.0,-0.79936,0.00013,14.40896]
[1776699320929,42.23,75625.5,0.0,-0.79936,0.00013,14.40896]
[1776699321442,42.23,75625.5,0.0,-0.79936,0.00013,14.40896]
[1776699321537,42.22,75621.19,0.0,-0.79992,0.00013,14.38392]
[1776699322369,42.22,75624.8,0.0,-0.79946,0.00013,14.4046]
[1776699324617,42.22,75613.19,0.0,-0.80096,0.00013,14.33726]
[1776699325390,42.22,75601.66,0.0,-0.80245,0.00013,14.27038]
[1776699326397,42.22,75600.04,0.0,-0.80266,0.00013,14.26086]
[1776699327404,42.22,75596.79,0.0,-0.80308,0.00013,14.24193]
[1776699327825,42.22,75596.79,0.0,-0.80308,0.00013,14.24193]
[1776699327896,42.22,75596.79,0.0,-0.80308,0.00013,14.24193]
[1776699328301,42.22,75596.79,0.0,-0.80308,0.00013,14.24193]
[1776699328365,42.22,75596.79,0.0,-0.80308,0.00013,14.24193]
[1776699328415,42.22,75596.14,0.0,-0.80316,0.00013,14.23806]
[1776699330429,42.22,75590.52,0.0,-0.80388,0.00013,14.20532]
[1776699331436,42.22,75602.14,0.0,-0.80245,0.00013,14.26746]
[1776699332443,42.22,75595.75,0.0,-0.80327,0.00013,14.23027]
[1776699333600,42.22,75597.95,0.0,-0.80299,0.00013,14.24292]
[1776699334464,42.22,75597.95,0.0,-0.80299,0.00013,14.24292]
[1776699334548,42.22,75598.18,0.0,-0.80296,0.00013,14.24414]
[1776699336474,42.22,75596.03,0.0,-0.80324,0.00013,14.23147]
[1776699337481,42.22,75597.51,0.0,-0.80306,0.00013,14.23994]
[1776699337965,42.22,75597.51,0.0,-0.80306,0.00013,14.23994]
[1776699338488,42.22,75610.0,0.0,-0.80146,0.00013,14.3121]
[1776699339495,42.22,75618.06,0.0,-0.80042,0.00013,14.35847]
[1776699340210,42.22,75618.06,0.0,-0.80042,0.00013,14.35847]
[1776699340316,42.22,75618.06,0.0,-0.80042,0.00013,14.35847]
[1776699340410,42.22,75618.06,0.0,-0.80042,0.00013,14.35847]
[1776699340502,42.21,75631.18,0.0,-0.79873,0.00013,14.43401]
[1776699341509,42.21,75634.42,0.0,-0.79831,0.00013,14.45262]
[1776699342011,42.21,75634.42,0.0,-0.79831,0.00013,14.45262]
[1776699342107,42.21,75634.42,0.0,-0.79831,0.00013,14.45262]
[1776699342516,42.21,75644.58,0.0,-0.79699,0.00013,14.51102]
[1776699343523,42.21,75645.77,0.0,-0.79684,0.00013,14.51772]
[1776699345537,42.21,75650.19,0.0,-0.79627,0.00013,14.54282]
[1776699345978,42.21,75650.19,0.0,-0.79627,0.00013,14.54282]
[1776699346544,42.21,75654.4,0.0,-0.79573,0.00013,14.56682]
[1776699348700,42.21,75656.02,0.0,-0.79552,0.00013,14.57572]
[1776699348854,42.21,75656.02,0.0,-0.79552,0.00013,14.57572]
[1776699348971,42.21,75656.02,0.0,-0.79552,0.00013,14.57572]
[1776699349198,42.21,75656.02,0.0,-0.79552,0.00013,14.57572]
[1776699349565,42.21,75665.12,0.0,-0.79433,0.00013,14.62786]
[1776699350572,42.21,75666.3,0.0,-0.79418,0.00013,14.63449]
[1776699352586,42.21,75669.48,0.0,-0.79377,0.00013,14.65243]
[1776699353593,42.21,75675.11,0.0,-0.79303,0.00013,14.68452]
[1776699354600,42.21,75678.17,0.0,-0.79264,0.00013,14.70184]
[1776699357621,42.21,75682.93,0.0,-0.79202,0.00013,14.72873]
[1776699359635,42.2,75677.72,0.0,-0.79271,0.00013,14.69869]
[1776699359949,42.2,75677.72,0.0,-0.79271,0.00013,14.69869]
[1776699359976,42.2,75677.72,0.0,-0.79271,0.00013,14.69869]
[1776699360702,42.2,75684.89,0.0,-0.79176,0.00013,14.73962]
[1776699360991,42.2,75684.89,0.0,-0.79176,0.00013,14.73962]
[1776699361649,42.2,75683.49,0.0,-0.79195,0.00013,14.73148]
[1776699362656,42.2,75681.62,0.0,-0.7922,0.00013,14.72067]
[1776699363415,42.2,75681.62,0.0,-0.7922,0.00013,14.72067]
[1776699363663,42.2,75680.01,0.0,-0.79242,0.00013,14.71135]
[1776699363947,42.2,75680.01,0.0,-0.79242,0.00013,14.71135]
[1776699364670,42.2,75677.6,0.0,-0.79274,0.00013,14.69745]
[1776699365677,42.2,75662.72,0.0,-0.7947,0.00013,14.6121]
[1776699366685,42.2,75661.11,0.0,-0.79491,0.00013,14.60274]
[1776699367691,42.2,75654.13,0.0,-0.79583,0.00013,14.56255]
[1776699368698,42.2,75648.5,0.0,-0.79657,0.00013,14.53001]
[1776699369705,42.2,75650.24,0.0,-0.79634,0.00013,14.53986]
[1776699370712,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699370899,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371190,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371266,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371362,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371431,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371662,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371744,42.2,75636.43,0.0,-0.79814,0.00013,14.46021]
[1776699371766,42.2,75616.66,0.0,-0.8007,0.00013,14.34607]
[1776699372731,42.2,75622.95,0.0,-0.79989,0.00013,14.38232]
[1776699372816,42.2,75622.95,0.0,-0.79989,0.00013,14.38232]
[1776699373255,42.2,75622.95,0.0,-0.79989,0.00013,14.38232]
[1776699373944,42.2,75623.35,0.0,-0.79985,0.00013,14.38452]
[1776699374745,42.2,75623.61,0.0,-0.79981,0.00013,14.3859]
[1776699378773,42.2,75625.62,0.0,-0.79957,0.00013,14.39704]
[1776699379780,42.19,75627.42,0.0,-0.79934,0.00013,14.4073]
[1776699380788,42.19,75632.63,0.0,-0.79866,0.00013,14.43721]
[1776699381795,42.19,75629.02,0.0,-0.79913,0.00013,14.41635]
[1776699382802,42.19,75614.84,0.0,-0.80097,0.00013,14.33431]
[1776699383813,42.19,75612.7,0.0,-0.80124,0.00013,14.32188]
[1776699384567,42.19,75612.7,0.0,-0.80124,0.00013,14.32188]
[1776699384705,42.19,75612.7,0.0,-0.80124,0.00013,14.32188]
[1776699384818,42.19,75609.21,0.0,-0.80169,0.00013,14.30165]
[1776699384866,42.19,75609.21,0.0,-0.80169,0.00013,14.30165]
[1776699385581,42.19,75609.21,0.0,-0.80169,0.00013,14.30165]
[1776699385825,42.19,75593.56,0.0,-0.8037,0.00013,14.21086]
[1776699386831,42.19,75592.74,0.0,-0.80381,0.00013,14.20606]
[1776699388846,42.19,75596.17,0.0,-0.80337,0.00013,14.22585]
[1776699390860,42.19,75594.2,0.0,-0.80363,0.00013,14.21429]
[1776699391867,42.19,75579.39,0.0,-0.80557,0.00013,14.12301]
[1776699392874,42.19,75582.8,0.0,-0.80514,0.00013,14.14271]
[1776699393881,42.19,75584.29,0.0,-0.80495,0.00013,14.15124]
[1776699394888,42.19,75581.58,0.0,-0.8053,0.00013,14.13538]
[1776699397915,42.19,75580.25,0.0,-0.80547,0.00013,14.12749]
[1776699398922,42.19,75586.03,0.0,-0.80474,0.00013,14.16103]
[1776699399929,42.19,75587.36,0.0,-0.80457,0.00013,14.16869]
[1776699400936,42.19,75586.02,0.0,-0.80474,0.00013,14.16085]
[1776699401943,42.19,75583.45,0.0,-0.80507,0.00013,14.14587]
[1776699403956,42.19,75591.55,0.0,-0.80404,0.00013,14.19279]
[1776699404964,42.19,75594.19,0.0,-0.8037,0.00013,14.20805]
[1776699405971,42.19,75591.85,0.0,-0.80401,0.00013,14.19436]
[1776699406978,42.19,75585.66,0.0,-0.8048,0.00013,14.15835]
[1776699407985,42.19,75580.98,0.0,-0.8054,0.00013,14.13108]
[1776699408998,42.19,75574.69,0.0,-0.8062,0.00013,14.09448]
[1776699411014,42.18,75575.68,0.0,-0.80608,0.00013,14.09976]
[1776699413030,42.18,75579.53,0.0,-0.8056,0.00013,14.12169]
[1776699414037,42.18,75582.4,0.0,-0.80524,0.00013,14.13819]
[1776699415044,42.18,75580.91,0.0,-0.80543,0.00013,14.12943]
[1776699416051,42.18,75577.39,0.0,-0.80588,0.00013,14.10885]
[1776699417058,42.18,75574.67,0.0,-0.80623,0.00013,14.09293]
[1776699419072,42.18,75576.3,0.0,-0.80603,0.00013,14.10224]
[1776699420080,42.18,75583.01,0.0,-0.80518,0.00013,14.14114]
[1776699423099,42.18,75583.85,0.0,-0.80508,0.00013,14.14567]
[1776699425114,42.18,75576.98,0.0,-0.80596,0.00013,14.10548]
[1776699426121,42.18,75574.76,0.0,-0.80624,0.00013,14.09245]
[1776699427128,42.18,75572.49,0.0,-0.80653,0.00013,14.07912]
[1776699431155,42.17,75579.77,0.0,-0.80563,0.00013,14.12064]
[1776699432665,42.17,75579.77,0.0,-0.80563,0.00013,14.12064]
[1776699432735,42.17,75581.96,0.0,-0.80535,0.00013,14.1331]
[1776699433170,42.17,75595.8,0.0,-0.80359,0.00013,14.21343]
[1776699434177,42.17,75599.27,0.0,-0.80314,0.00013,14.23355]
[1776699435185,42.17,75604.1,0.0,-0.80253,0.00013,14.26143]
[1776699439044,42.17,75604.69,0.0,-0.80246,0.00013,14.26433]
[1776699439076,42.17,75604.69,0.0,-0.80246,0.00013,14.26433]
[1776699439483,42.17,75604.69,0.0,-0.80246,0.00013,14.26433]
[1776699439835,42.17,75604.69,0.0,-0.80246,0.00013,14.26433]
[1776699439850,42.17,75610.29,0.0,-0.80175,0.00013,14.29662]
[1776699440880,42.17,75610.29,0.0,-0.80175,0.00013,14.29662]
[1776699440220,42.17,75615.32,0.0,-0.8011,0.00013,14.32556]
[1776699442233,42.17,75619.95,0.0,-0.80051,0.00013,14.35203]
[1776699443241,42.17,75621.31,0.0,-0.80034,0.00013,14.35966]
[1776699448276,42.16,75620.26,0.0,-0.80051,0.00013,14.35235]
[1776699452304,42.16,75615.69,0.0,-0.80117,0.00013,14.31981]
[1776699453311,42.16,75620.26,0.0,-0.80058,0.00013,14.34613]
[1776699454318,42.16,75638.66,0.0,-0.7982,0.00013,14.4523]
[1776699455325,42.16,75640.28,0.0,-0.79799,0.00013,14.46154]
[1776699456332,42.16,75632.08,0.0,-0.79906,0.00013,14.41409]
[1776699457339,42.15,75628.92,0.0,-0.79947,0.00013,14.39575]
[1776699460360,42.15,75627.41,0.0,-0.79967,0.00013,14.38682]
[1776699462375,42.15,75616.09,0.0,-0.80114,0.00013,14.32115]
[1776699463381,42.15,75614.45,0.0,-0.80135,0.00013,14.31159]
[1776699465396,42.15,75619.3,0.0,-0.80073,0.00013,14.33951]
[1776699467409,42.15,75617.61,0.0,-0.80095,0.00013,14.32976]
[1776699469424,42.15,75619.18,0.0,-0.80075,0.00013,14.33871]
[1776699470431,42.15,75621.18,0.0,-0.80049,0.00013,14.35015]
[1776699471438,42.15,75630.2,0.0,-0.79933,0.00013,14.40228]
[1776699472445,42.15,75634.6,0.0,-0.79876,0.00013,14.42754]
[1776699473452,42.15,75631.44,0.0,-0.79917,0.00013,14.40921]
[1776699474460,42.15,75622.86,0.0,-0.80028,0.00013,14.35957]
[1776699475466,42.15,75618.59,0.0,-0.80084,0.00013,14.33475]
[1776699477479,42.15,75622.91,0.0,-0.80028,0.00013,14.35952]
[1776699479493,42.15,75625.9,0.0,-0.7999,0.00013,14.37655]
[1776699480501,42.15,75631.23,0.0,-0.79922,0.00013,14.4072]
[1776699481509,42.15,75644.01,0.0,-0.79756,0.00013,14.48077]
[1776699482516,42.15,75651.41,0.0,-0.7966,0.00013,14.52329]
[1776699483523,42.15,75654.98,0.0,-0.79613,0.00013,14.54368]
[1776699486557,42.14,75657.78,0.0,-0.79578,0.00013,14.55939]
[1776699488571,42.14,75659.57,0.0,-0.79555,0.00013,14.56954]
[1776699489578,42.14,75661.43,0.0,-0.7953,0.00013,14.58015]
[1776699493606,42.14,75672.44,0.0,-0.79387,0.00013,14.643]
[1776699494612,42.14,75674.07,0.0,-0.79365,0.00013,14.65219]
[1776699495625,42.14,75671.59,0.0,-0.79399,0.00013,14.63778]
[1776699496631,42.14,75669.5,0.0,-0.79426,0.00013,14.62562]
[1776699497638,42.14,75662.56,0.0,-0.79518,0.00013,14.5856]
[1776699498646,42.14,75652.53,0.0,-0.7965,0.00013,14.52766]
[1776699499653,42.14,75654.38,0.0,-0.79626,0.00013,14.53816]
[1776699500659,42.14,75660.88,0.0,-0.79541,0.00013,14.57551]
[1776699501667,42.14,75662.42,0.0,-0.79521,0.00013,14.58426]
[1776699502674,42.14,75660.38,0.0,-0.79548,0.00013,14.57242]
[1776699505694,42.13,75665.31,0.0,-0.79484,0.00013,14.60047]
[1776699506702,42.13,75670.07,0.0,-0.79422,0.00013,14.62769]
[1776699507709,42.13,75680.95,0.0,-0.79279,0.00013,14.68997]
[1776699508716,42.13,75681.97,0.0,-0.79266,0.00013,14.6956]
[1776699509723,42.13,75678.43,0.0,-0.79313,0.00013,14.67507]
[1776699510730,42.13,75671.04,0.0,-0.79411,0.00013,14.63258]
[1776699513462,42.13,75671.61,0.0,-0.79408,0.00013,14.63069]
[1776699513579,42.13,75671.61,0.0,-0.79408,0.00013,14.63069]
[1776699513752,42.13,75688.7,0.0,-0.79183,0.00013,14.72867]
[1776699514758,42.13,75695.03,0.0,-0.79099,0.00013,14.76483]
[1776699515953,42.13,75695.03,0.0,-0.79099,0.00013,14.76483]
[1776699515765,42.13,75690.27,0.0,-0.79162,0.00013,14.73749]
[1776699516772,42.13,75682.59,0.0,-0.79264,0.00013,14.69343]
[1776699517892,42.13,75682.59,0.0,-0.79264,0.00013,14.69343]
[1776699518302,42.13,75682.36,0.0,-0.79267,0.00013,14.69209]
[1776699518786,42.13,75673.92,0.0,-0.79379,0.00013,14.64358]
[1776699519793,42.13,75670.49,0.0,-0.79424,0.00013,14.62385]
[1776699524827,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525003,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525038,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525059,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525197,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525320,42.13,75671.27,0.0,-0.79414,0.00013,14.62822]
[1776699525836,42.13,75671.56,0.0,-0.7941,0.00013,14.62986]
[1776699528856,42.13,75674.2,0.0,-0.79376,0.00013,14.64492]
[1776699529863,42.13,75676.27,0.0,-0.79348,0.00013,14.65675]
[1776699530869,42.13,75679.93,0.0,-0.793,0.00013,14.67768]
[1776699531877,42.13,75676.82,0.0,-0.79342,0.00013,14.65975]
[1776699532198,42.13,75676.82,0.0,-0.79342,0.00013,14.65975]
[1776699535905,42.13,75674.61,0.0,-0.79371,0.00013,14.64682]
[1776699536913,42.13,75672.68,0.0,-0.79397,0.00013,14.63568]
[1776699538925,42.13,75670.61,0.0,-0.79424,0.00013,14.62371]
[1776699539933,42.13,75667.29,0.0,-0.79468,0.00013,14.60461]
[1776699540940,42.13,75663.97,0.0,-0.79512,0.00013,14.58539]
[1776699541947,42.12,75659.09,0.0,-0.79576,0.00013,14.5572]
[1776699542953,42.12,75653.54,0.0,-0.79649,0.00013,14.52517]
[1776699543961,42.12,75645.14,0.0,-0.79759,0.00013,14.47666]
[1776699545378,42.12,75644.5,0.0,-0.79768,0.00013,14.47286]
[1776699545946,42.12,75644.5,0.0,-0.79768,0.00013,14.47286]
[1776699545975,42.12,75635.1,0.0,-0.7989,0.00013,14.41849]
[1776699546188,42.12,75635.1,0.0,-0.7989,0.00013,14.41849]
[1776699546982,42.12,75630.58,0.0,-0.79949,0.00013,14.3923]
[1776699551010,42.12,75625.43,0.0,-0.80016,0.00013,14.36238]
[1776699554032,42.12,75624.2,0.0,-0.80033,0.00013,14.3549]
[1776699555039,42.12,75622.42,0.0,-0.80056,0.00013,14.34448]
[1776699556640,42.12,75622.42,0.0,-0.80056,0.00013,14.34448]
[1776699556777,42.12,75622.42,0.0,-0.80056,0.00013,14.34448]
[1776699556785,42.12,75622.03,0.0,-0.80062,0.00013,14.34189]
[1776699557286,42.12,75622.03,0.0,-0.80062,0.00013,14.34189]
[1776699557317,42.12,75619.2,0.0,-0.80099,0.00013,14.32551]
[1776699558946,42.12,75619.2,0.0,-0.80099,0.00013,14.32551]
[1776699558951,42.12,75616.78,0.0,-0.80131,0.00013,14.31108]
[1776699560074,42.12,75613.67,0.0,-0.80171,0.00013,14.29286]
[1776699561081,42.12,75611.73,0.0,-0.80197,0.00013,14.28143]
[1776699564341,42.11,75611.96,0.0,-0.80195,0.00013,14.28241]
[1776699565029,42.11,75611.96,0.0,-0.80195,0.00013,14.28241]
[1776699565109,42.11,75617.46,0.0,-0.80124,0.00013,14.31392]
[1776699566144,42.11,75617.46,0.0,-0.80124,0.00013,14.31392]
[1776699566193,42.11,75617.46,0.0,-0.80124,0.00013,14.31392]
[1776699566725,42.11,75617.46,0.0,-0.80124,0.00013,14.31392]
[1776699566814,42.11,75618.44,0.0,-0.80113,0.00013,14.31916]
[1776699567729,42.11,75618.44,0.0,-0.80113,0.00013,14.31916]
[1776699567829,42.11,75622.26,0.0,-0.80064,0.00013,14.34103]
[1776699568131,42.11,75618.56,0.0,-0.80112,0.00013,14.3196]
[1776699569138,42.11,75615.06,0.0,-0.80158,0.00013,14.2991]
[1776699571731,42.11,75614.19,0.0,-0.80169,0.00013,14.29386]
[1776699571827,42.11,75612.46,0.0,-0.80197,0.00013,14.27831]
[1776699572274,42.11,75612.46,0.0,-0.80197,0.00013,14.27831]
[1776699572375,42.11,75600.95,0.0,-0.80346,0.00013,14.21143]
[1776699573387,42.11,75600.95,0.0,-0.80346,0.00013,14.21143]
[1776699573984,42.11,75600.95,0.0,-0.80346,0.00013,14.21143]
[1776699574173,42.11,75596.93,0.0,-0.80397,0.00013,14.18798]
[1776699579208,42.11,75596.95,0.0,-0.80398,0.00013,14.18775]
[1776699580214,42.1,75594.22,0.0,-0.80433,0.00013,14.17183]
[1776699583229,42.1,75593.5,0.0,-0.80442,0.00013,14.16755]
[1776699583831,42.1,75593.5,0.0,-0.80442,0.00013,14.16755]
[1776699583931,42.1,75602.11,0.0,-0.80332,0.00013,14.2175]
[1776699584540,42.1,75602.11,0.0,-0.80332,0.00013,14.2175]
[1776699584602,42.1,75602.11,0.0,-0.80332,0.00013,14.2175]
[1776699584604,42.1,75611.16,0.0,-0.80216,0.00013,14.26993]
[1776699585551,42.1,75611.16,0.0,-0.80216,0.00013,14.26993]
[1776699585902,42.1,75611.16,0.0,-0.80216,0.00013,14.26993]
[1776699585922,42.1,75610.43,0.0,-0.80226,0.00013,14.26554]
[1776699586257,42.1,75607.27,0.0,-0.80266,0.00013,14.24721]
[1776699588271,42.1,75608.77,0.0,-0.80248,0.00013,14.25564]
[1776699589280,42.1,75605.98,0.0,-0.80284,0.00013,14.23933]
[1776699590851,42.1,75605.98,0.0,-0.80284,0.00013,14.23933]
[1776699590905,42.1,75605.98,0.0,-0.80284,0.00013,14.23933]
[1776699591414,42.1,75605.87,0.0,-0.80286,0.00013,14.23844]
[1776699591869,42.1,75605.87,0.0,-0.80286,0.00013,14.23844]
[1776699591891,42.1,75602.46,0.0,-0.8033,0.00013,14.21853]
[1776699592945,42.1,75602.46,0.0,-0.8033,0.00013,14.21853]
[1776699593046,42.1,75607.27,0.0,-0.80268,0.00013,14.24637]
[1776699593351,42.1,75607.27,0.0,-0.80268,0.00013,14.24637]
[1776699593414,42.1,75605.87,0.0,-0.80287,0.00013,14.23812]
[1776699595327,42.1,75607.13,0.0,-0.80271,0.00013,14.24532]
[1776699597424,42.1,75608.08,0.0,-0.80259,0.00013,14.25073]
[1776699597475,42.1,75609.89,0.0,-0.80236,0.00013,14.26098]
[1776699598699,42.1,75609.89,0.0,-0.80236,0.00013,14.26098]
[1776699598801,42.1,75617.24,0.0,-0.80142,0.00013,14.30347]
[1776699601642,42.1,75616.19,0.0,-0.80156,0.00013,14.2972]
[1776699601819,42.1,75616.19,0.0,-0.80156,0.00013,14.2972]
[1776699601841,42.1,75614.44,0.0,-0.80179,0.00013,14.28669]
[1776699602386,42.1,75630.19,0.0,-0.79975,0.00013,14.37792]
[1776699603393,42.09,75647.78,0.0,-0.79747,0.00013,14.47941]
[1776699604401,42.09,75651.07,0.0,-0.79704,0.00013,14.4983]
[1776699605408,42.09,75650.49,0.0,-0.79712,0.00013,14.49463]
[1776699607422,42.09,75655.9,0.0,-0.79642,0.00013,14.52571]
[1776699609436,42.09,75658.28,0.0,-0.79611,0.00013,14.53915]
[1776699611004,42.09,75661.21,0.0,-0.79573,0.00013,14.55584]
[1776699611451,42.09,75664.4,0.0,-0.79532,0.00013,14.57414]
[1776699614472,42.09,75662.39,0.0,-0.79559,0.00013,14.56228]
[1776699615431,42.09,75662.39,0.0,-0.79559,0.00013,14.56228]
[1776699615486,42.09,75662.39,0.0,-0.79559,0.00013,14.56228]
[1776699615927,42.09,75662.39,0.0,-0.79559,0.00013,14.56228]
[1776699615983,42.09,75666.81,0.0,-0.79501,0.00013,14.58752]
[1776699616488,42.09,75678.87,0.0,-0.79342,0.00013,14.65687]
[1776699617495,42.09,75677.52,0.0,-0.7936,0.00013,14.64904]
[1776699620516,42.09,75679.38,0.0,-0.79336,0.00013,14.65954]
[1776699623537,42.09,75684.11,0.0,-0.79274,0.00013,14.68648]
[1776699625962,42.09,75685.71,0.0,-0.79253,0.00013,14.69556]
[1776699626012,42.09,75685.71,0.0,-0.79253,0.00013,14.69556]
[1776699626050,42.09,75692.52,0.0,-0.79163,0.00013,14.73451]
[1776699626138,42.09,75692.52,0.0,-0.79163,0.00013,14.73451]
[1776699626856,42.09,75692.52,0.0,-0.79163,0.00013,14.73451]
[1776699627284,42.08,75693.76,0.0,-0.79147,0.00013,14.74147]
[1776699628259,42.08,75692.66,0.0,-0.79162,0.00013,14.73502]
[1776699628945,42.08,75692.66,0.0,-0.79162,0.00013,14.73502]
[1776699629011,42.08,75691.88,0.0,-0.79173,0.00013,14.73041]
[1776699629242,42.08,75691.88,0.0,-0.79173,0.00013,14.73041]
[1776699632605,42.08,75693.02,0.0,-0.79163,0.00013,14.7314]
[1776699633144,42.08,75693.78,0.0,-0.79154,0.00013,14.73562]
[1776699635205,42.08,75693.49,0.0,-0.79158,0.00013,14.73367]
[1776699635505,42.08,75693.49,0.0,-0.79158,0.00013,14.73367]
[1776699636719,42.08,75692.54,0.0,-0.79171,0.00013,14.72809]
[1776699637071,42.08,75692.54,0.0,-0.79171,0.00013,14.72809]
[1776699637636,42.08,75695.74,0.0,-0.79129,0.00013,14.74616]
[1776699638993,42.08,75695.74,0.0,-0.79129,0.00013,14.74616]
[1776699639333,42.08,75696.12,0.0,-0.79125,0.00013,14.74819]
[1776699640027,42.08,75696.12,0.0,-0.79125,0.00013,14.74819]
[1776699640377,42.08,75695.08,0.0,-0.79139,0.00013,14.74207]
[1776699641100,42.08,75695.08,0.0,-0.79139,0.00013,14.74207]
[1776699641664,42.08,75689.01,0.0,-0.7922,0.00013,14.70699]
[1776699642420,42.08,75689.01,0.0,-0.7922,0.00013,14.70699]
[1776699642671,42.08,75684.05,0.0,-0.79286,0.00013,14.67842]
[1776699643681,42.08,75681.07,0.0,-0.79326,0.00013,14.66123]
[1776699644940,42.08,75681.07,0.0,-0.79326,0.00013,14.66123]
[1776699645038,42.07,75683.47,0.0,-0.79294,0.00013,14.67496]
[1776699646700,42.07,75686.74,0.0,-0.79251,0.00013,14.69359]
[1776699647588,42.07,75686.74,0.0,-0.79251,0.00013,14.69359]
[1776699647707,42.07,75690.5,0.0,-0.79201,0.00013,14.71507]
[1776699648662,42.07,75690.5,0.0,-0.79201,0.00013,14.71507]
[1776699649987,42.07,75691.35,0.0,-0.7919,0.00013,14.71983]
[1776699649992,42.07,75695.48,0.0,-0.79136,0.00013,14.74338]
[1776699650729,42.07,75697.34,0.0,-0.79111,0.00013,14.7539]
[1776699651796,42.07,75697.34,0.0,-0.79111,0.00013,14.7539]
[1776699651878,42.07,75704.28,0.0,-0.79019,0.00013,14.79347]
[1776699652497,42.07,75704.28,0.0,-0.79019,0.00013,14.79347]
[1776699652976,42.07,75704.28,0.0,-0.79019,0.00013,14.79347]
[1776699653044,42.07,75725.33,0.0,-0.78738,0.00013,14.91359]
[1776699653195,42.07,75725.33,0.0,-0.78738,0.00013,14.91359]
[1776699653758,42.07,75726.89,0.0,-0.78717,0.00013,14.92239]
[1776699655745,42.07,75725.76,0.0,-0.78733,0.00013,14.91584]
[1776699656692,42.07,75728.34,0.0,-0.78698,0.00013,14.93042]
[1776699656739,42.07,75728.34,0.0,-0.78698,0.00013,14.93042]
[1776699656766,42.07,75728.34,0.0,-0.78698,0.00013,14.93042]
[1776699656977,42.07,75728.34,0.0,-0.78698,0.00013,14.93042]
[1776699657046,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657262,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657709,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657747,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657779,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657827,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699657926,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699658210,42.07,75729.82,0.0,-0.78679,0.00013,14.93871]
[1776699658373,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658441,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658752,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658782,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658805,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658809,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699658955,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699659040,42.07,75727.11,0.0,-0.78715,0.00013,14.92327]
[1776699659121,42.07,75718.6,0.0,-0.7883,0.00013,14.87446]
[1776699659378,42.07,75718.6,0.0,-0.7883,0.00013,14.87446]
[1776699660627,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699660699,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699660759,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699660960,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699661037,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699661143,42.07,75719.68,0.0,-0.78816,0.00013,14.88055]
[1776699661121,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661222,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661286,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661513,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661723,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661761,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661922,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699661978,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699662063,42.07,75722.99,0.0,-0.78772,0.00013,14.89935]
[1776699662060,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662211,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662688,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662704,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662712,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662779,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662794,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662868,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699662960,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699663029,42.07,75716.47,0.0,-0.78859,0.00013,14.86204]
[1776699663062,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663200,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663371,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663729,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663748,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663845,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663897,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699663950,42.07,75714.46,0.0,-0.78886,0.00013,14.85051]
[1776699664046,42.07,75715.61,0.0,-0.78871,0.00013,14.85703]
[1776699664841,42.07,75718.23,0.0,-0.78836,0.00013,14.87193]
[1776699665848,42.07,75720.24,0.0,-0.78809,0.00013,14.88333]
[1776699667298,42.07,75720.98,0.0,-0.788,0.00013,14.88748]
[1776699667445,42.07,75720.98,0.0,-0.788,0.00013,14.88748]
[1776699667457,42.07,75720.98,0.0,-0.788,0.00013,14.88748]
[1776699667477,42.07,75720.98,0.0,-0.788,0.00013,14.88748]
[1776699667700,42.07,75720.98,0.0,-0.788,0.00013,14.88748]
[1776699667862,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699668490,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699668578,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699668724,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699668773,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699669104,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699669161,42.07,75721.4,0.0,-0.78794,0.00013,14.88979]
[1776699669164,42.07,75733.58,0.0,-0.78631,0.00013,14.95913]
[1776699669215,42.07,75733.58,0.0,-0.78631,0.00013,14.95913]
[1776699669386,42.07,75733.58,0.0,-0.78631,0.00013,14.95913]
[1776699669876,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670683,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670707,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670793,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670846,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670928,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699670957,42.06,75735.42,0.0,-0.78606,0.00013,14.96946]
[1776699671027,42.06,75741.4,0.0,-0.78526,0.00014,15.00331]
[1776699671313,42.06,75741.4,0.0,-0.78526,0.00014,15.00331]
[1776699671399,42.06,75741.4,0.0,-0.78526,0.00014,15.00331]
[1776699671449,42.06,75741.4,0.0,-0.78526,0.00014,15.00331]
[1776699671512,42.06,75741.4,0.0,-0.78526,0.00014,15.00331]
[1776699671890,42.06,75740.52,0.0,-0.78538,0.00014,14.99821]
[1776699672231,42.06,75740.52,0.0,-0.78538,0.00014,14.99821]
[1776699672332,42.06,75740.52,0.0,-0.78538,0.00014,14.99821]
[1776699672386,42.06,75740.52,0.0,-0.78538,0.00014,14.99821]
[1776699672453,42.06,75740.52,0.0,-0.78538,0.00014,14.99821]
[1776699672897,42.06,75740.4,0.0,-0.7854,0.00014,14.99743]
[1776699674087,42.06,75740.4,0.0,-0.7854,0.00014,14.99743]
[1776699674109,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674228,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674257,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674272,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674299,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674356,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674452,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674470,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674737,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674906,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674943,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699674991,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699675041,42.06,75740.97,0.0,-0.78532,0.00014,15.00057]
[1776699675128,42.06,75744.75,0.0,-0.78481,0.00014,15.02194]
[1776699675214,42.06,75744.75,0.0,-0.78481,0.00014,15.02194]
[1776699675929,42.06,75750.34,0.0,-0.78406,0.00014,15.05357]
[1776699676739,42.06,75750.34,0.0,-0.78406,0.00014,15.05357]
[1776699676939,42.06,75750.34,0.0,-0.78406,0.00014,15.05357]
[1776699677050,42.06,75750.34,0.0,-0.78406,0.00014,15.05357]
[1776699677073,42.06,75750.34,0.0,-0.78406,0.00014,15.05357]
[1776699677151,42.06,75737.88,0.0,-0.78575,0.00013,14.98267]
[1776699677207,42.06,75737.88,0.0,-0.78575,0.00013,14.98267]
[1776699677946,42.06,75729.68,0.0,-0.78686,0.00013,14.93586]
[1776699678953,42.06,75726.72,0.0,-0.78726,0.00013,14.91889]
[1776699680967,42.06,75729.23,0.0,-0.78692,0.00013,14.933]
[1776699682007,42.06,75729.23,0.0,-0.78692,0.00013,14.933]
[1776699682044,42.06,75729.23,0.0,-0.78692,0.00013,14.933]
[1776699682143,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682198,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682380,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682386,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682442,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682495,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682548,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682711,42.06,75727.94,0.0,-0.7871,0.00013,14.92554]
[1776699682981,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683539,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683594,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683629,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683703,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683788,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683820,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683853,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699683955,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699684119,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699684133,42.06,75725.02,0.0,-0.7875,0.00013,14.90879]
[1776699684126,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684213,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684273,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684438,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684550,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684562,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684613,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684620,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684718,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684728,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684858,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699684954,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699685058,42.06,75724.45,0.0,-0.78757,0.00013,14.90544]
[1776699685060,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699685194,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699685334,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699685447,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699685447,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699685490,42.06,75723.38,0.0,-0.78772,0.00013,14.89925]
[1776699686002,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686201,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686302,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686448,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686617,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686693,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686853,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699686986,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699687049,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699687183,42.06,75723.48,0.0,-0.78771,0.00013,14.89974]
[1776699687137,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687213,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687312,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687446,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687693,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687858,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687865,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687963,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699687969,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699688097,42.06,75718.17,0.0,-0.78842,0.00013,14.86935]
[1776699688193,42.06,75712.61,0.0,-0.78917,0.00013,14.83753]
[1776699688435,42.06,75712.61,0.0,-0.78917,0.00013,14.83753]
[1776699688866,42.06,75712.61,0.0,-0.78917,0.00013,14.83753]
[1776699689040,42.06,75712.61,0.0,-0.78917,0.00013,14.83753]
[1776699689079,42.06,75712.95,0.0,-0.78912,0.00013,14.83945]
[1776699689218,42.06,75712.95,0.0,-0.78912,0.00013,14.83945]
[1776699689703,42.06,75712.95,0.0,-0.78912,0.00013,14.83945]
[1776699689707,42.06,75712.95,0.0,-0.78912,0.00013,14.83942]
[1776699694058,42.06,75709.68,0.0,-0.78962,0.00013,14.81537]
[1776699694905,42.06,75709.68,0.0,-0.78962,0.00013,14.81537]
[1776699695066,42.05,75700.39,0.0,-0.79086,0.00013,14.76205]
[1776699696073,42.05,75701.39,0.0,-0.79073,0.00013,14.7677]
[1776699696943,42.05,75701.39,0.0,-0.79073,0.00013,14.7677]
[1776699698087,42.05,75704.71,0.0,-0.79029,0.00013,14.78655]
[1776699698848,42.05,75704.71,0.0,-0.79029,0.00013,14.78655]
[1776699699094,42.05,75725.38,0.0,-0.78753,0.00013,14.90454]
[1776699700101,42.05,75730.85,0.0,-0.78679,0.00013,14.93561]
[1776699701707,42.05,75731.51,0.0,-0.78671,0.00013,14.93922]
[1776699702115,42.05,75730.62,0.0,-0.78683,0.00013,14.934]
[1776699704129,42.05,75733.09,0.0,-0.78651,0.00013,14.94779]
[1776699704682,42.05,75733.09,0.0,-0.78651,0.00013,14.94779]
[1776699705136,42.05,75735.34,0.0,-0.78621,0.00013,14.96044]
[1776699707698,42.05,75734.47,0.0,-0.78633,0.00013,14.95514]
[1776699708157,42.05,75728.55,0.0,-0.78713,0.00013,14.92125]
[1776699709166,42.05,75712.58,0.0,-0.78928,0.00013,14.82995]
[1776699710171,42.05,75708.65,0.0,-0.78981,0.00013,14.80733]
[1776699711178,42.05,75706.31,0.0,-0.79012,0.00013,14.79381]
[1776699712186,42.05,75710.24,0.0,-0.7896,0.00013,14.81619]
[1776699713193,42.04,75712.07,0.0,-0.78936,0.00013,14.82651]
[1776699714200,42.04,75709.88,0.0,-0.78966,0.00013,14.81384]
[1776699716214,42.04,75704.93,0.0,-0.79032,0.00013,14.78524]
[1776699720692,42.04,75704.9,0.0,-0.79033,0.00013,14.78478]
[1776699721822,42.04,75704.69,0.0,-0.79037,0.00013,14.78313]
[1776699721866,42.04,75702.18,0.0,-0.79071,0.00013,14.76854]
[1776699723062,42.04,75702.18,0.0,-0.79071,0.00013,14.76854]
[1776699723073,42.04,75694.6,0.0,-0.79172,0.00013,14.72492]
[1776699724209,42.04,75694.6,0.0,-0.79172,0.00013,14.72492]
[1776699723263,42.04,75679.46,0.0,-0.79373,0.00013,14.63794]
[1776699724638,42.04,75678.74,0.0,-0.79383,0.00013,14.63356]
[1776699726284,42.04,75676.75,0.0,-0.7941,0.00013,14.62193]
[1776699727291,42.04,75668.05,0.0,-0.79525,0.00013,14.57165]
[1776699728297,42.04,75666.82,0.0,-0.79541,0.00013,14.56445]
[1776699730312,42.03,75664.62,0.0,-0.79571,0.00013,14.55158]
[1776699731319,42.03,75662.1,0.0,-0.79604,0.00013,14.53696]
[1776699733333,42.03,75657.16,0.0,-0.79669,0.00013,14.50832]
[1776699738925,42.03,75656.35,0.0,-0.79681,0.00013,14.50315]
[1776699739375,42.03,75648.3,0.0,-0.79787,0.00013,14.45633]
[1776699740382,42.03,75652.41,0.0,-0.79734,0.00013,14.47993]
[1776699741393,42.03,75651.04,0.0,-0.79752,0.00013,14.47192]
[1776699742399,42.03,75652.45,0.0,-0.79734,0.00013,14.47994]
[1776699743406,42.03,75650.83,0.0,-0.79755,0.00013,14.47047]
[1776699747501,42.03,75650.23,0.0,-0.79764,0.00013,14.46666]
[1776699747530,42.03,75650.23,0.0,-0.79764,0.00013,14.46666]
[1776699747619,42.03,75650.23,0.0,-0.79764,0.00013,14.46666]
[1776699747645,42.03,75650.23,0.0,-0.79764,0.00013,14.46666]
[1776699747751,42.03,75649.18,0.0,-0.79778,0.00013,14.46038]
[1776699748441,42.03,75638.15,0.0,-0.79922,0.00013,14.39655]
[1776699749701,42.03,75638.15,0.0,-0.79922,0.00013,14.39655]
[1776699749795,42.03,75639.2,0.0,-0.79908,0.00013,14.40251]
[1776699751465,42.03,75643.47,0.0,-0.79858,0.00013,14.42206]
[1776699752472,42.03,75650.54,0.0,-0.79766,0.00013,14.46293]
[1776699753479,42.03,75655.63,0.0,-0.79699,0.00013,14.4923]
[1776699754936,42.03,75655.63,0.0,-0.79699,0.00013,14.4923]
[1776699755038,42.02,75656.47,0.0,-0.79689,0.00013,14.49692]
[1776699755701,42.02,75656.47,0.0,-0.79689,0.00013,14.49692]
[1776699759521,42.02,75658.39,0.0,-0.79665,0.00013,14.5075]
[1776699761119,42.02,75658.39,0.0,-0.79665,0.00013,14.5075]
[1776699761177,42.02,75657.88,0.0,-0.79672,0.00013,14.50429]
[1776699761452,42.02,75657.88,0.0,-0.79672,0.00013,14.50429]
[1776699761538,42.02,75657.8,0.0,-0.79673,0.00013,14.50383]
[1776699763163,42.02,75657.8,0.0,-0.79673,0.00013,14.50383]
[1776699763264,42.02,75659.03,0.0,-0.79657,0.00013,14.51066]
[1776699763667,42.02,75659.03,0.0,-0.79657,0.00013,14.51066]
[1776699763700,42.02,75658.76,0.0,-0.79661,0.00013,14.50896]
[1776699764673,42.02,75658.76,0.0,-0.79661,0.00013,14.50896]
[1776699764869,42.02,75658.76,0.0,-0.79661,0.00013,14.50896]
[1776699764965,42.02,75659.98,0.0,-0.79646,0.00013,14.51586]
[1776699765495,42.02,75659.98,0.0,-0.79646,0.00013,14.51586]
[1776699765566,42.02,75680.92,0.0,-0.7937,0.00013,14.63656]
[1776699766573,42.02,75677.65,0.0,-0.79413,0.00013,14.61759]
[1776699767580,42.02,75669.32,0.0,-0.79525,0.00013,14.56903]
[1776699768719,42.02,75669.32,0.0,-0.79525,0.00013,14.56903]
[1776699769063,42.02,75669.32,0.0,-0.79525,0.00013,14.56903]
[1776699769108,42.02,75663.13,0.0,-0.79607,0.00013,14.53311]
[1776699771609,42.01,75664.74,0.0,-0.79587,0.00013,14.54187]
[1776699772616,42.01,75666.05,0.0,-0.7957,0.00013,14.54924]
[1776699774938,42.01,75665.65,0.0,-0.79576,0.00013,14.54674]
[1776699776370,42.01,75664.83,0.0,-0.79587,0.00013,14.54162]
[1776699776473,42.01,75664.83,0.0,-0.79587,0.00013,14.54162]
[1776699776650,42.01,75675.92,0.0,-0.79441,0.00013,14.60557]
[1776699777656,42.01,75687.65,0.0,-0.79286,0.00013,14.67285]
[1776699778663,42.01,75687.68,0.0,-0.79287,0.00013,14.67282]
[1776699779670,42.01,75685.51,0.0,-0.79316,0.00013,14.66013]
[1776699780468,42.01,75685.51,0.0,-0.79316,0.00013,14.66013]
[1776699780667,42.01,75685.51,0.0,-0.79316,0.00013,14.66013]
[1776699780780,42.01,75685.51,0.0,-0.79316,0.00013,14.66013]
[1776699780812,42.01,75684.32,0.0,-0.79332,0.00013,14.6531]
[1776699782231,42.01,75684.32,0.0,-0.79332,0.00013,14.6531]
[1776699782691,42.01,75674.63,0.0,-0.79461,0.00013,14.59695]
[1776699783698,42.0,75677.55,0.0,-0.79423,0.00013,14.61365]
[1776699787258,42.0,75678.05,0.0,-0.79417,0.00013,14.61626]
[1776699787729,42.0,75671.77,0.0,-0.795,0.00013,14.5798]
[1776699788737,42.0,75666.82,0.0,-0.79566,0.00013,14.55115]
[1776699789744,42.0,75664.53,0.0,-0.79596,0.00013,14.53787]
[1776699790751,42.0,75662.07,0.0,-0.79628,0.00013,14.52362]
[1776699791761,42.0,75657.28,0.0,-0.79691,0.00013,14.49592]
[1776699792767,42.0,75650.42,0.0,-0.79781,0.00013,14.45612]
[1776699795788,42.0,75647.47,0.0,-0.79821,0.00013,14.43881]
[1776699796795,42.0,75651.66,0.0,-0.79766,0.00013,14.463]
[1776699797803,42.0,75652.89,0.0,-0.7975,0.00013,14.47003]
[1776699800825,42.0,75650.83,0.0,-0.79778,0.00013,14.45782]
[1776699801832,42.0,75644.56,0.0,-0.7986,0.00013,14.42145]
[1776699802846,42.0,75647.46,0.0,-0.79822,0.00013,14.4382]
[1776699803849,42.0,75651.92,0.0,-0.79764,0.00013,14.46382]
[1776699804857,42.0,75656.72,0.0,-0.79702,0.00013,14.49136]
[1776699805864,42.0,75659.62,0.0,-0.79664,0.00013,14.508]
[1776699806870,41.99,75667.68,0.0,-0.79558,0.00013,14.5544]
[1776699807900,41.99,75667.68,0.0,-0.79558,0.00013,14.5544]
[1776699807930,41.99,75673.34,0.0,-0.79484,0.00013,14.58696]
[1776699808473,41.99,75673.34,0.0,-0.79484,0.00013,14.58696]
[1776699808886,41.99,75678.88,0.0,-0.79411,0.00013,14.61876]
[1776699809893,41.99,75673.29,0.0,-0.79485,0.00013,14.58638]
[1776699810900,41.99,75668.97,0.0,-0.79543,0.00013,14.56123]
[1776699811907,41.99,75672.17,0.0,-0.79506,0.00013,14.57435]
[1776699812914,41.99,75673.64,0.0,-0.79487,0.00013,14.5827]
[1776699814206,41.99,75673.64,0.0,-0.79487,0.00013,14.5827]
[1776699816445,41.99,75671.98,0.0,-0.7951,0.00013,14.57254]
[1776699816942,41.99,75667.5,0.0,-0.7957,0.00013,14.54646]
[1776699817949,41.99,75670.11,0.0,-0.79536,0.00013,14.56133]
[1776699818957,41.99,75672.08,0.0,-0.7951,0.00013,14.57262]
[1776699821977,41.99,75677.59,0.0,-0.79438,0.00013,14.60411]
[1776699822984,41.98,75681.44,0.0,-0.79388,0.00013,14.62616]
[1776699824536,41.98,75680.89,0.0,-0.79395,0.00013,14.62283]
[1776699824778,41.98,75680.89,0.0,-0.79395,0.00013,14.62283]
[1776699826006,41.98,75677.75,0.0,-0.79438,0.00013,14.60443]
[1776699827013,41.98,75675.34,0.0,-0.7947,0.00013,14.5904]
[1776699828020,41.98,75673.32,0.0,-0.79497,0.00013,14.57863]
[1776699829027,41.98,75670.13,0.0,-0.79539,0.00013,14.56012]
[1776699829420,41.98,75670.13,0.0,-0.79539,0.00013,14.56012]
[1776699830034,41.98,75667.24,0.0,-0.79577,0.00013,14.54323]
[1776699831691,41.98,75666.46,0.0,-0.79588,0.00013,14.53854]
[1776699833055,41.98,75670.17,0.0,-0.7954,0.00013,14.5596]
[1776699834062,41.98,75673.83,0.0,-0.79492,0.00013,14.58052]
[1776699837083,41.98,75677.65,0.0,-0.79443,0.00013,14.60196]
[1776699838090,41.97,75681.46,0.0,-0.79393,0.00013,14.62378]
[1776699839522,41.97,75681.36,0.0,-0.79395,0.00013,14.62304]
[1776699840436,41.97,75681.33,0.0,-0.79396,0.00013,14.6227]
[1776699841111,41.97,75670.94,0.0,-0.79533,0.00013,14.56261]
[1776699841879,41.97,75670.94,0.0,-0.79533,0.00013,14.56261]
[1776699842119,41.97,75665.58,0.0,-0.79604,0.00013,14.53146]
[1776699843941,41.97,75665.09,0.0,-0.79611,0.00013,14.52846]
[1776699844175,41.97,75655.33,0.0,-0.79739,0.00013,14.47203]
[1776699845151,41.97,75652.26,0.0,-0.7978,0.00013,14.454]
[1776699846752,41.97,75652.84,0.0,-0.79773,0.00013,14.45715]
[1776699847166,41.97,75639.42,0.0,-0.79949,0.00013,14.37917]
[1776699847452,41.97,75639.42,0.0,-0.79949,0.00013,14.37917]
[1776699848173,41.97,75641.01,0.0,-0.79929,0.00013,14.38818]
[1776699850452,41.97,75641.67,0.0,-0.79921,0.00013,14.39148]
[1776699851194,41.96,75642.08,0.0,-0.79917,0.00013,14.39359]
[1776699851454,41.96,75642.08,0.0,-0.79917,0.00013,14.39359]
[1776699851703,41.96,75642.08,0.0,-0.79917,0.00013,14.39359]
[1776699852202,41.96,75646.57,0.0,-0.79859,0.00013,14.41936]
[1776699853209,41.96,75647.75,0.0,-0.79844,0.00013,14.4259]
[1776699854216,41.96,75641.66,0.0,-0.79924,0.00013,14.39029]
[1776699855223,41.96,75637.53,0.0,-0.79978,0.00013,14.36607]
[1776699856230,41.96,75639.39,0.0,-0.79955,0.00013,14.37663]
[1776699858244,41.96,75634.6,0.0,-0.80018,0.00013,14.34833]
[1776699859252,41.96,75631.79,0.0,-0.80055,0.00013,14.3318]
[1776699860180,41.96,75631.79,0.0,-0.80055,0.00013,14.3318]
[1776699860277,41.96,75631.79,0.0,-0.80055,0.00013,14.3318]
[1776699860375,41.96,75626.32,0.0,-0.80127,0.00013,14.29981]
[1776699860695,41.96,75626.32,0.0,-0.80127,0.00013,14.29981]
[1776699863279,41.95,75627.61,0.0,-0.80111,0.00013,14.30684]
[1776699865300,41.95,75629.85,0.0,-0.80083,0.00013,14.31954]
[1776699866459,41.95,75629.46,0.0,-0.80088,0.00013,14.3171]
[1776699867314,41.95,75627.78,0.0,-0.8011,0.00013,14.30716]
[1776699868321,41.95,75625.25,0.0,-0.80144,0.00013,14.29229]
[1776699868769,41.95,75625.25,0.0,-0.80144,0.00013,14.29229]
[1776699868776,41.95,75625.25,0.0,-0.80144,0.00013,14.29229]
[1776699868942,41.95,75625.25,0.0,-0.80144,0.00013,14.29229]
[1776699869157,41.95,75625.25,0.0,-0.80144,0.00013,14.29229]
[1776699869328,41.95,75618.01,0.0,-0.80238,0.00013,14.25002]
[1776699870037,41.95,75618.01,0.0,-0.80238,0.00013,14.25002]
[1776699870335,41.95,75611.06,0.0,-0.80328,0.00013,14.20945]
[1776699871246,41.95,75611.06,0.0,-0.80328,0.00013,14.20945]
[1776699872179,41.95,75610.89,0.0,-0.80335,0.00013,14.20326]
[1776699872869,41.95,75609.98,0.0,-0.80347,0.00013,14.19778]
[1776699873197,41.95,75609.98,0.0,-0.80347,0.00013,14.19778]
[1776699874011,41.95,75610.66,0.0,-0.80338,0.00013,14.20168]
[1776699874363,41.95,75613.43,0.0,-0.80303,0.00013,14.21764]
[1776699876154,41.95,75612.89,0.0,-0.8031,0.00013,14.2144]
[1776699877384,41.95,75609.21,0.0,-0.80358,0.00013,14.19268]
[1776699880988,41.94,75608.46,0.0,-0.80369,0.00013,14.18797]
[1776699882006,41.94,75607.94,0.0,-0.80376,0.00013,14.18461]
[1776699882076,41.94,75610.17,0.0,-0.80348,0.00013,14.19744]
[1776699882599,41.94,75610.17,0.0,-0.80348,0.00013,14.19744]
[1776699882657,41.94,75610.17,0.0,-0.80348,0.00013,14.19744]
[1776699882700,41.94,75606.55,0.0,-0.80395,0.00013,14.17633]
[1776699885111,41.94,75605.67,0.0,-0.80406,0.00013,14.17105]
[1776699886318,41.94,75605.24,0.0,-0.80412,0.00013,14.16826]
[1776699885441,41.94,75607.66,0.0,-0.80381,0.00013,14.18237]
[1776699886447,41.94,75608.97,0.0,-0.80365,0.00013,14.18985]
[1776699887665,41.94,75608.97,0.0,-0.80365,0.00013,14.18985]
[1776699888195,41.94,75608.97,0.0,-0.80365,0.00013,14.18985]
[1776699888244,41.94,75605.86,0.0,-0.80405,0.00013,14.17141]
[1776699889551,41.94,75605.43,0.0,-0.80411,0.00013,14.1689]
[1776699891102,41.94,75604.86,0.0,-0.80419,0.00013,14.16543]
[1776699894504,41.94,75602.05,0.0,-0.80456,0.00013,14.14834]
[1776699895828,41.94,75602.05,0.0,-0.80456,0.00013,14.14834]
[1776699896518,41.93,75603.73,0.0,-0.80435,0.00013,14.15791]
[1776699897432,41.93,75603.73,0.0,-0.80435,0.00013,14.15791]
[1776699898712,41.93,75603.69,0.0,-0.80436,0.00013,14.15754]
[1776699899539,41.93,75605.4,0.0,-0.80415,0.00013,14.16725]
[1776699900546,41.93,75615.15,0.0,-0.80289,0.00013,14.22395]
[1776699901553,41.93,75614.01,0.0,-0.80304,0.00013,14.21723]
[1776699902652,41.93,75614.01,0.0,-0.80304,0.00013,14.21723]
[1776699902716,41.93,75608.73,0.0,-0.80373,0.00013,14.18639]
[1776699904153,41.93,75608.73,0.0,-0.80373,0.00013,14.18639]
[1776699904170,41.93,75602.17,0.0,-0.80457,0.00013,14.14798]
[1776699904575,41.93,75590.71,0.0,-0.80604,0.00013,14.08105]
[1776699905606,41.93,75589.94,0.0,-0.80614,0.00013,14.0765]
[1776699906674,41.93,75589.94,0.0,-0.80614,0.00013,14.0765]
[1776699906772,41.93,75585.64,0.0,-0.80669,0.00013,14.05117]
[1776699907610,41.93,75591.34,0.0,-0.80597,0.00013,14.08432]
[1776699908618,41.93,75594.72,0.0,-0.80554,0.00013,14.10392]
[1776699909791,41.93,75594.72,0.0,-0.80554,0.00013,14.10392]
[1776699910217,41.93,75594.72,0.0,-0.80554,0.00013,14.10392]
[1776699910301,41.93,75594.72,0.0,-0.80554,0.00013,14.10392]
[1776699910307,41.93,75594.59,0.0,-0.80557,0.00013,14.10277]
[1776699911283,41.93,75594.59,0.0,-0.80557,0.00013,14.10277]
[1776699911333,41.93,75599.24,0.0,-0.80497,0.00013,14.12972]
[1776699913169,41.93,75599.96,0.0,-0.80488,0.00013,14.13392]
[1776699913200,41.93,75601.5,0.0,-0.8047,0.00013,14.14243]
[1776699913656,41.93,75598.93,0.0,-0.80503,0.00013,14.12742]
[1776699914657,41.93,75598.93,0.0,-0.80503,0.00013,14.12742]
[1776699915175,41.93,75598.93,0.0,-0.80503,0.00013,14.12742]
[1776699915276,41.92,75600.15,0.0,-0.80488,0.00013,14.13405]
[1776699916478,41.92,75601.23,0.0,-0.80474,0.00013,14.14036]
[1776699917686,41.92,75602.94,0.0,-0.80453,0.00013,14.14985]
[1776699920397,41.92,75602.01,0.0,-0.80466,0.00013,14.14417]
[1776699919700,41.92,75600.48,0.0,-0.80486,0.00013,14.13497]
[1776699920707,41.92,75602.29,0.0,-0.80463,0.00013,14.14528]
[1776699922200,41.92,75602.29,0.0,-0.80463,0.00013,14.14528]
[1776699923081,41.92,75602.07,0.0,-0.80467,0.00013,14.1435]
[1776699923173,41.92,75609.58,0.0,-0.80371,0.00013,14.18708]
[1776699924266,41.92,75609.58,0.0,-0.80371,0.00013,14.18708]
[1776699924442,41.92,75609.58,0.0,-0.80371,0.00013,14.18708]
[1776699924456,41.91,75615.78,0.0,-0.80292,0.00013,14.22293]
[1776699925148,41.91,75615.78,0.0,-0.80292,0.00013,14.22293]
[1776699925170,41.91,75606.57,0.0,-0.80412,0.00013,14.16887]
[1776699925924,41.91,75606.57,0.0,-0.80412,0.00013,14.16887]
[1776699925969,41.91,75601.88,0.0,-0.80472,0.00013,14.14121]
[1776699926751,41.91,75608.66,0.0,-0.80385,0.00013,14.18078]
[1776699928134,41.91,75608.66,0.0,-0.80385,0.00013,14.18078]
[1776699928222,41.91,75616.11,0.0,-0.8029,0.00013,14.2237]
[1776699929155,41.91,75616.11,0.0,-0.8029,0.00013,14.2237]
[1776699929256,41.91,75610.01,0.0,-0.8037,0.00013,14.18778]
[1776699929772,41.91,75606.86,0.0,-0.8041,0.00013,14.1694]
[1776699930780,41.91,75599.32,0.0,-0.80508,0.00013,14.12506]
[1776699931787,41.91,75597.64,0.0,-0.80535,0.00013,14.10981]
[1776699933721,41.91,75597.89,0.0,-0.80533,0.00013,14.11104]
[1776699933767,41.91,75597.89,0.0,-0.80533,0.00013,14.11104]
[1776699933801,41.9,75595.07,0.0,-0.80569,0.00013,14.09435]
[1776699936390,41.9,75594.25,0.0,-0.80581,0.00013,14.08915]
[1776699935815,41.9,75600.54,0.0,-0.805,0.00013,14.12573]
[1776699936760,41.9,75600.54,0.0,-0.805,0.00013,14.12573]
[1776699938041,41.9,75599.75,0.0,-0.80511,0.00013,14.12088]
[1776699938142,41.9,75597.83,0.0,-0.80536,0.00013,14.10943]
[1776699939386,41.9,75597.83,0.0,-0.80536,0.00013,14.10943]
[1776699939843,41.9,75593.49,0.0,-0.80593,0.00013,14.08363]
[1776699941431,41.9,75593.49,0.0,-0.80593,0.00013,14.08363]
[1776699941442,41.9,75590.31,0.0,-0.80634,0.00013,14.06484]
[1776699942080,41.9,75590.31,0.0,-0.80634,0.00013,14.06484]
[1776699943229,41.9,75589.85,0.0,-0.8064,0.00013,14.06199]
[1776699944020,41.9,75589.71,0.0,-0.80642,0.00013,14.06101]
[1776699945154,41.9,75589.74,0.0,-0.80642,0.00013,14.06103]
[1776699945204,41.9,75588.33,0.0,-0.80661,0.00013,14.05262]
[1776699945885,41.9,75591.18,0.0,-0.80625,0.00013,14.06915]
[1776699946892,41.89,75592.98,0.0,-0.80602,0.00013,14.07952]
[1776699947929,41.89,75592.98,0.0,-0.80602,0.00013,14.07952]
[1776699947958,41.89,75597.09,0.0,-0.8055,0.00013,14.10338]
[1776699949128,41.89,75597.09,0.0,-0.8055,0.00013,14.10338]
[1776699949144,41.89,75607.72,0.0,-0.80414,0.00013,14.16529]
[1776699949915,41.89,75611.17,0.0,-0.8037,0.00013,14.18515]
[1776699950922,41.89,75620.64,0.0,-0.80248,0.00013,14.24012]
[1776699951929,41.89,75621.03,0.0,-0.80244,0.00013,14.24206]
[1776699953943,41.89,75629.9,0.0,-0.8013,0.00013,14.29317]
[1776699954950,41.89,75631.3,0.0,-0.80112,0.00013,14.30104]
[1776699955957,41.88,75624.64,0.0,-0.802,0.00013,14.26196]
[1776699956964,41.88,75619.67,0.0,-0.80264,0.00013,14.23274]
[1776699957971,41.88,75616.09,0.0,-0.80311,0.00013,14.21165]
[1776699958978,41.88,75614.11,0.0,-0.80337,0.00013,14.19981]
[1776699960992,41.88,75616.71,0.0,-0.80305,0.00013,14.21443]
[1776699964248,41.88,75617.27,0.0,-0.80299,0.00013,14.2171]
[1776699964469,41.88,75617.27,0.0,-0.80299,0.00013,14.2171]
[1776699964256,41.88,75614.07,0.0,-0.80341,0.00013,14.19813]
[1776699964854,41.88,75614.07,0.0,-0.80341,0.00013,14.19813]
[1776699965021,41.88,75599.27,0.0,-0.80533,0.00013,14.11135]
[1776699965811,41.88,75599.27,0.0,-0.80533,0.00013,14.11135]
[1776699966028,41.87,75593.02,0.0,-0.80613,0.00013,14.07458]
[1776699966702,41.87,75593.02,0.0,-0.80613,0.00013,14.07458]
[1776699967134,41.87,75593.02,0.0,-0.80613,0.00013,14.07458]
[1776699969251,41.87,75592.23,0.0,-0.80624,0.00013,14.06965]
[1776699969353,41.87,75593.58,0.0,-0.80607,0.00013,14.0774]
[1776699970056,41.87,75583.64,0.0,-0.80735,0.00013,14.01893]
[1776699971063,41.87,75582.79,0.0,-0.80746,0.00013,14.01376]
[1776699972083,41.87,75582.79,0.0,-0.80746,0.00013,14.01376]
[1776699972214,41.87,75582.79,0.0,-0.80746,0.00013,14.01376]
[1776699972249,41.87,75584.88,0.0,-0.8072,0.00013,14.02582]
[1776699973078,41.87,75595.63,0.0,-0.80582,0.00013,14.08867]
[1776699974085,41.87,75594.31,0.0,-0.806,0.00013,14.08077]
[1776699976098,41.87,75590.97,0.0,-0.80643,0.00013,14.06087]
[1776699977106,41.87,75587.44,0.0,-0.80689,0.00013,14.04006]
[1776699978866,41.87,75586.62,0.0,-0.80699,0.00013,14.03513]
[1776699979120,41.87,75598.42,0.0,-0.80549,0.00013,14.1041]
[1776699979580,41.87,75598.42,0.0,-0.80549,0.00013,14.1041]
[1776699979972,41.87,75598.42,0.0,-0.80549,0.00013,14.1041]
[1776699980134,41.87,75609.48,0.0,-0.80407,0.00013,14.16856]
[1776699980595,41.87,75609.48,0.0,-0.80407,0.00013,14.16856]
[1776699981137,41.86,75618.0,0.0,-0.80297,0.00013,14.21804]
[1776699982458,41.86,75618.0,0.0,-0.80297,0.00013,14.21804]
[1776699984158,41.86,75619.75,0.0,-0.80277,0.00013,14.22726]
[1776699985165,41.86,75622.37,0.0,-0.80244,0.00013,14.24222]
[1776699986172,41.86,75613.38,0.0,-0.80361,0.00013,14.18939]
[1776699987179,41.86,75613.24,0.0,-0.80363,0.00013,14.18827]
[1776699989007,41.86,75614.5,0.0,-0.80348,0.00013,14.19534]
[1776699989193,41.85,75607.58,0.0,-0.80438,0.00013,14.15461]
[1776699991851,41.85,75606.52,0.0,-0.80458,0.00013,14.14276]
[1776699992214,41.85,75602.15,0.0,-0.80514,0.00013,14.11697]
[1776699992748,41.85,75602.15,0.0,-0.80514,0.00013,14.11697]
[1776699993491,41.85,75602.15,0.0,-0.80514,0.00013,14.11697]
[1776699993512,41.85,75611.19,0.0,-0.80398,0.00013,14.16963]
[1776699994228,41.85,75608.19,0.0,-0.80438,0.00013,14.15183]
[1776699995235,41.85,75606.7,0.0,-0.80457,0.00013,14.14287]
[1776699995819,41.85,75606.7,0.0,-0.80457,0.00013,14.14287]
[1776699996242,41.85,75612.71,0.0,-0.8038,0.00013,14.17777]
[1776699997381,41.85,75612.71,0.0,-0.8038,0.00013,14.17777]
[1776699997423,41.85,75619.27,0.0,-0.80296,0.00013,14.21581]
[1776699998256,41.85,75630.74,0.0,-0.80148,0.00013,14.28243]
[1776699999263,41.84,75634.71,0.0,-0.80097,0.00013,14.30529]
[1776700000270,41.84,75644.8,0.0,-0.79966,0.00013,14.36377]
[1776700001277,41.83,75647.69,0.0,-0.79936,0.00013,14.37722]
[1776700004298,41.79,75649.2,0.0,-0.7994,0.00013,14.3758]
[1776700009333,41.75,75648.85,0.0,-0.79969,0.00013,14.36346]
[1776700013361,41.74,75650.75,0.0,-0.79947,0.00013,14.37328]
[1776700015375,41.73,75649.04,0.0,-0.79977,0.00013,14.35981]
[1776700017389,41.73,75644.09,0.0,-0.80044,0.00013,14.33031]
[1776700018396,41.73,75636.78,0.0,-0.8014,0.00013,14.2872]
[1776700019403,41.72,75633.8,0.0,-0.8018,0.00013,14.26942]
[1776700021417,41.72,75638.64,0.0,-0.80118,0.00013,14.29705]
[1776700022517,41.72,75638.64,0.0,-0.80118,0.00013,14.29705]
[1776700022423,41.72,75649.07,0.0,-0.79982,0.00013,14.35774]
[1776700022692,41.72,75649.07,0.0,-0.79982,0.00013,14.35774]
[1776700023431,41.72,75647.21,0.0,-0.80007,0.00013,14.34663]
[1776700024438,41.72,75644.89,0.0,-0.80038,0.00013,14.33284]
[1776700028466,41.72,75646.54,0.0,-0.80018,0.00013,14.34194]
[1776700032494,41.71,75650.16,0.0,-0.79972,0.00013,14.36247]
[1776700033508,41.71,75669.03,0.0,-0.79724,0.00013,14.47245]
[1776700034511,41.71,75674.02,0.0,-0.79659,0.00013,14.50102]
[1776700036531,41.7,75671.53,0.0,-0.797,0.00013,14.483]
[1776700038545,41.7,75674.6,0.0,-0.7966,0.00013,14.50045]
[1776700040551,41.7,75675.17,0.0,-0.79653,0.00013,14.50354]
[1776700040565,41.7,75675.17,0.0,-0.79653,0.00013,14.50354]
[1776700040574,41.7,75675.17,0.0,-0.79653,0.00013,14.50354]
[1776700040559,41.69,75683.7,0.0,-0.79541,0.00013,14.5529]
[1776700041604,41.69,75683.7,0.0,-0.79541,0.00013,14.5529]
[1776700041618,41.69,75683.7,0.0,-0.79541,0.00013,14.5529]
[1776700041639,41.69,75697.8,0.0,-0.79353,0.00013,14.63461]
[1776700042058,41.69,75697.8,0.0,-0.79353,0.00013,14.63461]
[1776700042128,41.69,75697.8,0.0,-0.79353,0.00013,14.63461]
[1776700042542,41.69,75697.8,0.0,-0.79353,0.00013,14.63461]
[1776700042588,41.69,75697.8,0.0,-0.79353,0.00013,14.63461]
[1776700042595,41.69,75703.86,0.0,-0.79273,0.00013,14.66952]
[1776700042937,41.69,75703.86,0.0,-0.79273,0.00013,14.66952]
[1776700043581,41.69,75705.12,0.0,-0.79257,0.00013,14.67657]
[1776700046443,41.69,75706.02,0.0,-0.79246,0.00013,14.68126]
[1776700046602,41.69,75703.37,0.0,-0.79282,0.00013,14.66563]
[1776700047609,41.69,75705.92,0.0,-0.79249,0.00013,14.68014]
[1776700049055,41.69,75705.07,0.0,-0.79261,0.00013,14.67494]
[1776700049565,41.69,75705.07,0.0,-0.79261,0.00013,14.67494]
[1776700049624,41.69,75703.21,0.0,-0.79286,0.00013,14.6639]
[1776700052915,41.68,75703.21,0.0,-0.79293,0.00013,14.658]
[1776700053652,41.68,75702.85,0.0,-0.79298,0.00013,14.65571]
[1776700054659,41.68,75701.26,0.0,-0.7932,0.00013,14.64629]
[1776700057680,41.68,75698.92,0.0,-0.79353,0.00013,14.63213]
[1776700058687,41.68,75694.73,0.0,-0.79409,0.00013,14.60765]
[1776700059694,41.68,75698.24,0.0,-0.79362,0.00013,14.62785]
[1776700060972,41.68,75698.24,0.0,-0.79362,0.00013,14.62785]
[1776700061073,41.68,75698.78,0.0,-0.79356,0.00013,14.63061]
[1776700061708,41.68,75700.4,0.0,-0.79335,0.00013,14.64001]
[1776700066743,41.67,75699.0,0.0,-0.79356,0.00013,14.63088]
[1776700067750,41.67,75694.23,0.0,-0.7942,0.00013,14.60301]
[1776700068756,41.67,75689.8,0.0,-0.79479,0.00013,14.57712]
[1776700073792,41.67,75690.35,0.0,-0.79473,0.00013,14.57961]
[1776700076821,41.66,75686.98,0.0,-0.79519,0.00013,14.55957]
[1776700080525,41.66,75685.42,0.0,-0.79541,0.00013,14.54997]
[1776700080849,41.66,75682.25,0.0,-0.79583,0.00013,14.53153]
[1776700081856,41.66,75684.52,0.0,-0.79554,0.00013,14.54462]
[1776700082863,41.66,75686.89,0.0,-0.79522,0.00013,14.55827]
[1776700085790,41.66,75686.39,0.0,-0.7953,0.00013,14.55493]
[1776700086490,41.66,75686.39,0.0,-0.7953,0.00013,14.55493]
[1776700086496,41.65,75677.27,0.0,-0.79655,0.00013,14.50009]
[1776700086891,41.65,75668.02,0.0,-0.79778,0.00013,14.44618]
[1776700087898,41.65,75672.46,0.0,-0.79719,0.00013,14.47186]
[1776700088905,41.65,75672.52,0.0,-0.79719,0.00013,14.47206]
[1776700089914,41.65,75674.14,0.0,-0.79698,0.00013,14.48129]
[1776700091928,41.65,75675.48,0.0,-0.79681,0.00013,14.48867]
[1776700092935,41.65,75672.27,0.0,-0.79724,0.00013,14.46975]
[1776700096963,41.64,75674.3,0.0,-0.79699,0.00013,14.48076]
[1776700097971,41.64,75675.86,0.0,-0.79679,0.00013,14.48967]
[1776700099368,41.64,75675.86,0.0,-0.79679,0.00013,14.48967]
[1776700099530,41.64,75675.86,0.0,-0.79679,0.00013,14.48967]
[1776700099604,41.64,75677.37,0.0,-0.7966,0.00013,14.49804]
[1776700100110,41.64,75677.37,0.0,-0.7966,0.00013,14.49804]
[1776700100623,41.64,75677.37,0.0,-0.7966,0.00013,14.49804]
[1776700100685,41.64,75691.42,0.0,-0.79474,0.00013,14.57966]
[1776700100992,41.64,75691.42,0.0,-0.79474,0.00013,14.57966]
[1776700101230,41.64,75691.42,0.0,-0.79474,0.00013,14.57966]
[1776700101266,41.64,75700.13,0.0,-0.79358,0.00013,14.63025]
[1776700101999,41.64,75704.5,0.0,-0.79299,0.00013,14.65566]
[1776700104178,41.64,75704.06,0.0,-0.79305,0.00013,14.65304]
[1776700106598,41.64,75703.85,0.0,-0.79308,0.00013,14.65162]
[1776700106699,41.64,75703.85,0.0,-0.79308,0.00013,14.65162]
[1776700106692,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107153,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107235,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107292,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107300,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107366,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107432,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107450,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107452,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107590,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107701,41.64,75704.51,0.0,-0.793,0.00013,14.65527]
[1776700107632,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700107808,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700107877,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700107901,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700107962,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700108089,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700108168,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700108621,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700108711,41.64,75703.48,0.0,-0.79314,0.00013,14.6492]
[1776700108719,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700108963,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700108996,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109024,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109167,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109214,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109265,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109378,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109454,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109459,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109497,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109708,41.64,75703.48,0.0,-0.79314,0.00013,14.64912]
[1776700109713,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700109988,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700110185,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700110628,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700110692,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700110699,41.64,75703.96,0.0,-0.79308,0.00013,14.65182]
[1776700110765,41.64,75705.78,0.0,-0.79284,0.00013,14.66229]
[1776700112292,41.64,75705.27,0.0,-0.79296,0.00013,14.6541]
[1776700112461,41.64,75705.27,0.0,-0.79296,0.00013,14.6541]
[1776700112556,41.64,75705.27,0.0,-0.79296,0.00013,14.6541]
[1776700112719,41.64,75705.27,0.0,-0.79296,0.00013,14.6541]
[1776700112653,41.64,75705.59,0.0,-0.79292,0.00013,14.65587]
[1776700114197,41.64,75706.57,0.0,-0.79279,0.00013,14.66146]
[1776700114436,41.64,75706.57,0.0,-0.79279,0.00013,14.66146]
[1776700114488,41.64,75706.57,0.0,-0.79279,0.00013,14.66146]
[1776700114540,41.64,75706.57,0.0,-0.79279,0.00013,14.66146]
[1776700116131,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116283,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116408,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116533,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116667,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116716,41.64,75706.7,0.0,-0.79278,0.00013,14.66202]
[1776700116711,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700116996,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117243,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117273,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117419,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117459,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117686,41.64,75712.44,0.0,-0.79201,0.00013,14.69519]
[1776700117507,41.64,75716.87,0.0,-0.79141,0.00013,14.72082]
[1776700117973,41.64,75716.87,0.0,-0.79141,0.00013,14.72082]
[1776700117984,41.64,75716.87,0.0,-0.79141,0.00013,14.72082]
[1776700118049,41.64,75716.87,0.0,-0.79141,0.00013,14.72082]
[1776700118193,41.64,75716.87,0.0,-0.79141,0.00013,14.72082]
[1776700118263,41.64,75717.6,0.0,-0.79132,0.00013,14.72499]
[1776700120051,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120182,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120238,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120320,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120344,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120454,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120541,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120554,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120723,41.64,75717.61,0.0,-0.79132,0.00013,14.725]
[1776700120729,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121159,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121217,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121226,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121281,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121349,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121450,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121456,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121519,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121692,41.64,75717.59,0.0,-0.79132,0.00013,14.72482]
[1776700121548,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700121818,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700121941,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700121946,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122014,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122199,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122261,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122326,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122378,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122457,41.64,75716.83,0.0,-0.79143,0.00013,14.72037]
[1776700122538,41.64,75717.45,0.0,-0.79134,0.00013,14.72391]
[1776700123249,41.64,75717.45,0.0,-0.79134,0.00013,14.72391]
[1776700124032,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124069,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124128,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124149,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124202,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124321,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124337,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124453,41.63,75717.15,0.0,-0.79138,0.00013,14.72213]
[1776700124486,41.63,75714.13,0.0,-0.79179,0.00013,14.7046]
[1776700125182,41.63,75711.25,0.0,-0.79218,0.00013,14.68789]
[1776700126189,41.63,75712.73,0.0,-0.79198,0.00013,14.69646]
[1776700127195,41.63,75714.9,0.0,-0.79169,0.00013,14.70901]
[1776700132231,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133375,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133389,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133462,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133551,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133598,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133650,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133714,41.63,75712.37,0.0,-0.79203,0.00013,14.69426]
[1776700133664,41.63,75710.23,0.0,-0.79232,0.00013,14.68186]
[1776700134244,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135177,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135245,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135421,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135449,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135675,41.63,75708.16,0.0,-0.7926,0.00013,14.66988]
[1776700135687,41.63,75694.46,0.0,-0.79443,0.00013,14.5904]
[1776700136358,41.63,75694.46,0.0,-0.79443,0.00013,14.5904]
[1776700136372,41.63,75694.46,0.0,-0.79443,0.00013,14.5904]
[1776700136450,41.63,75694.46,0.0,-0.79443,0.00013,14.5904]
[1776700136693,41.63,75694.46,0.0,-0.79443,0.00013,14.5904]
[1776700136459,41.63,75688.57,0.0,-0.79521,0.00013,14.55611]
[1776700137683,41.63,75688.57,0.0,-0.79521,0.00013,14.55611]
[1776700137707,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700137829,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700137882,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700137942,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700138092,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700138206,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700138255,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700138456,41.63,75688.58,0.0,-0.79521,0.00013,14.55607]
[1776700138554,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139094,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139205,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139394,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139451,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139725,41.63,75688.77,0.0,-0.79519,0.00013,14.55707]
[1776700139532,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700139909,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700139949,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700140166,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700140726,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700140778,41.63,75696.99,0.0,-0.7941,0.00013,14.60479]
[1776700140298,41.63,75698.08,0.0,-0.79395,0.00013,14.61115]
[1776700140868,41.63,75698.08,0.0,-0.79395,0.00013,14.61115]
[1776700140950,41.63,75698.08,0.0,-0.79395,0.00013,14.61115]
[1776700141113,41.63,75698.08,0.0,-0.79395,0.00013,14.61115]
[1776700141304,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142134,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142180,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142289,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142391,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142431,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142455,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142510,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142698,41.63,75691.44,0.0,-0.79484,0.00013,14.57239]
[1776700142609,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700142862,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700142954,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143002,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143111,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143200,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143226,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143304,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143458,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143705,41.63,75690.25,0.0,-0.795,0.00013,14.56534]
[1776700143541,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700143863,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700143879,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700143951,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144206,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144256,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144299,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144441,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144697,41.63,75690.59,0.0,-0.79496,0.00013,14.5672]
[1776700144728,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700144820,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700144851,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700144943,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700145190,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700145283,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700145299,41.63,75689.93,0.0,-0.79505,0.00013,14.56323]
[1776700145332,41.63,75687.38,0.0,-0.79539,0.00013,14.54827]
[1776700146186,41.63,75687.38,0.0,-0.79539,0.00013,14.54827]
[1776700146418,41.63,75687.38,0.0,-0.79539,0.00013,14.54827]
[1776700146447,41.63,75687.38,0.0,-0.79539,0.00013,14.54827]
[1776700146634,41.63,75681.51,0.0,-0.79617,0.00013,14.51399]
[1776700147505,41.63,75681.51,0.0,-0.79617,0.00013,14.51399]
[1776700150367,41.63,75679.5,0.0,-0.79645,0.00013,14.502]
[1776700151554,41.63,75679.5,0.0,-0.79645,0.00013,14.502]
[1776700151621,41.63,75679.56,0.0,-0.79644,0.00013,14.50228]
[1776700151835,41.63,75679.56,0.0,-0.79644,0.00013,14.50228]
[1776700151944,41.63,75679.56,0.0,-0.79644,0.00013,14.50228]
[1776700152381,41.63,75669.83,0.0,-0.79773,0.00013,14.44548]
[1776700153388,41.63,75669.2,0.0,-0.79781,0.00013,14.4418]
[1776700154395,41.63,75660.35,0.0,-0.79898,0.00013,14.39012]
[1776700155402,41.63,75647.8,0.0,-0.80063,0.00013,14.31665]
[1776700156391,41.63,75647.8,0.0,-0.80063,0.00013,14.31665]
[1776700156409,41.63,75643.13,0.0,-0.80124,0.00013,14.28918]
[1776700157416,41.63,75640.53,0.0,-0.80159,0.00013,14.27385]
[1776700158806,41.63,75637.3,0.0,-0.80201,0.00013,14.25485]
[1776700158823,41.63,75637.3,0.0,-0.80201,0.00013,14.25485]
[1776700158852,41.63,75637.3,0.0,-0.80201,0.00013,14.25485]
[1776700159431,41.63,75631.72,0.0,-0.80274,0.00013,14.22207]
[1776700160495,41.63,75631.72,0.0,-0.80274,0.00013,14.22207]
[1776700160515,41.63,75627.89,0.0,-0.80324,0.00013,14.19958]
[1776700161445,41.63,75622.06,0.0,-0.80399,0.00013,14.16536]
[1776700162209,41.63,75622.06,0.0,-0.80399,0.00013,14.16536]
[1776700164466,41.63,75624.08,0.0,-0.80373,0.00013,14.17739]
[1776700166951,41.63,75624.54,0.0,-0.80367,0.00013,14.18017]
[1776700167486,41.63,75623.56,0.0,-0.80379,0.00013,14.17445]
[1776700168494,41.63,75621.45,0.0,-0.80407,0.00013,14.1621]
[1776700169501,41.63,75623.95,0.0,-0.80374,0.00013,14.17684]
[1776700170635,41.63,75623.95,0.0,-0.80374,0.00013,14.17684]
[1776700170669,41.63,75622.99,0.0,-0.80386,0.00013,14.17123]
[1776700171515,41.63,75619.51,0.0,-0.80436,0.00013,14.14567]
[1776700176550,41.63,75618.25,0.0,-0.80452,0.00013,14.13861]
[1776700178565,41.63,75613.08,0.0,-0.80519,0.00013,14.10836]
[1776700179572,41.63,75600.07,0.0,-0.80686,0.00013,14.0319]
[1776700179900,41.63,75600.07,0.0,-0.80686,0.00013,14.0319]
[1776700180031,41.63,75600.07,0.0,-0.80686,0.00013,14.0319]
[1776700180579,41.63,75584.07,0.0,-0.80891,0.00013,13.93748]
[1776700181586,41.63,75583.38,0.0,-0.809,0.00013,13.93344]
[1776700185614,41.63,75588.03,0.0,-0.8084,0.00013,13.96102]
[1776700186649,41.63,75586.09,0.0,-0.80865,0.00013,13.94959]
[1776700187629,41.63,75583.4,0.0,-0.809,0.00013,13.93374]
[1776700189657,41.63,75580.37,0.0,-0.80938,0.00013,13.91596]
[1776700191670,41.63,75579.05,0.0,-0.80955,0.00013,13.90801]
[1776700193684,41.63,75576.55,0.0,-0.80987,0.00013,13.89311]
[1776700194691,41.63,75581.85,0.0,-0.8092,0.00013,13.92435]
[1776700195698,41.63,75583.25,0.0,-0.80902,0.00013,13.93265]
[1776700199726,41.63,75580.36,0.0,-0.80939,0.00013,13.91568]
[1776700200733,41.63,75576.2,0.0,-0.80992,0.00013,13.89104]
[1776700202749,41.63,75578.63,0.0,-0.80961,0.00013,13.9053]
[1776700203754,41.63,75583.28,0.0,-0.80902,0.00013,13.93279]
[1776700204761,41.63,75586.61,0.0,-0.80859,0.00013,13.95245]
[1776700205768,41.63,75599.53,0.0,-0.80693,0.00013,14.02864]
[1776700206775,41.63,75602.43,0.0,-0.80656,0.00013,14.04565]
[1776700207782,41.63,75603.85,0.0,-0.80638,0.00013,14.05393]
[1776700210803,41.63,75605.39,0.0,-0.80619,0.00013,14.06272]
[1776700211812,41.63,75608.05,0.0,-0.80585,0.00013,14.07827]
[1776700212818,41.63,75612.84,0.0,-0.80523,0.00013,14.10634]
[1776700214836,41.63,75608.59,0.0,-0.80579,0.00013,14.08105]
[1776700215848,41.63,75601.77,0.0,-0.80667,0.00013,14.04078]
[1776700216853,41.63,75591.24,0.0,-0.80802,0.00013,13.97866]
[1776700217860,41.63,75587.16,0.0,-0.80854,0.00013,13.9546]
[1776700218866,41.63,75581.73,0.0,-0.80924,0.00013,13.92256]
[1776700219874,41.63,75584.16,0.0,-0.80893,0.00013,13.93682]
[1776700220881,41.63,75592.36,0.0,-0.80788,0.00013,13.98519]
[1776700221888,41.63,75593.22,0.0,-0.80777,0.00013,13.9903]
[1776700223902,41.63,75595.07,0.0,-0.80753,0.00013,14.00117]
[1776700224909,41.63,75591.22,0.0,-0.80803,0.00013,13.97844]
[1776700226923,41.63,75594.24,0.0,-0.80764,0.00013,13.99623]
[1776700229607,41.63,75596.43,0.0,-0.80736,0.00013,14.00907]
[1776700229959,41.63,75603.83,0.0,-0.80641,0.00013,14.05266]
[1776700230966,41.62,75611.39,0.0,-0.80544,0.00013,14.09707]
[1776700231973,41.62,75609.16,0.0,-0.80578,0.00013,14.07864]
[1776700232982,41.62,75604.38,0.0,-0.8064,0.00013,14.05039]
[1776700233987,41.62,75597.46,0.0,-0.80729,0.00013,14.00954]
[1776700237608,41.62,75595.57,0.0,-0.80753,0.00013,13.99828]
[1776700238015,41.62,75602.88,0.0,-0.80659,0.00013,14.04135]
[1776700239022,41.62,75610.02,0.0,-0.80567,0.00013,14.08331]
[1776700242043,41.62,75615.19,0.0,-0.80501,0.00013,14.11338]
[1776700243049,41.62,75618.83,0.0,-0.80455,0.00013,14.13463]
[1776700244057,41.62,75628.46,0.0,-0.8033,0.00013,14.19102]
[1776700245436,41.62,75628.46,0.0,-0.8033,0.00013,14.19102]
[1776700245486,41.62,75632.14,0.0,-0.80282,0.00013,14.21249]
[1776700246115,41.62,75632.14,0.0,-0.80282,0.00013,14.21249]
[1776700246200,41.62,75634.39,0.0,-0.80253,0.00013,14.22557]
[1776700247080,41.62,75615.67,0.0,-0.80497,0.00013,14.11547]
[1776700248087,41.62,75615.18,0.0,-0.80504,0.00013,14.11243]
[1776700250101,41.62,75611.48,0.0,-0.80552,0.00013,14.09036]
[1776700254129,41.61,75614.28,0.0,-0.80517,0.00013,14.10631]
[1776700259165,41.61,75614.1,0.0,-0.80521,0.00013,14.10449]
[1776700261178,41.61,75620.98,0.0,-0.80433,0.00013,14.14465]
[1776700262188,41.61,75617.52,0.0,-0.80478,0.00013,14.1242]
[1776700264202,41.61,75622.2,0.0,-0.80417,0.00013,14.15158]
[1776700265209,41.61,75629.23,0.0,-0.80326,0.00013,14.19277]
[1776700266571,41.61,75629.23,0.0,-0.80326,0.00013,14.19277]
[1776700266723,41.61,75629.23,0.0,-0.80326,0.00013,14.19277]
[1776700266811,41.61,75636.02,0.0,-0.80239,0.00013,14.23207]
[1776700267297,41.61,75636.02,0.0,-0.80239,0.00013,14.23207]
[1776700267394,41.61,75643.97,0.0,-0.80135,0.00013,14.2787]
[1776700268231,41.61,75635.21,0.0,-0.8025,0.00013,14.22706]
[1776700269813,41.61,75635.21,0.0,-0.8025,0.00013,14.22706]
[1776700269911,41.6,75630.53,0.0,-0.80312,0.00013,14.19923]
[1776700270953,41.6,75626.07,0.0,-0.8037,0.00013,14.1729]
[1776700271514,41.6,75626.07,0.0,-0.8037,0.00013,14.1729]
[1776700271608,41.6,75623.51,0.0,-0.80404,0.00013,14.15765]
[1776700272937,41.6,75623.51,0.0,-0.80404,0.00013,14.15765]
[1776700272266,41.6,75626.35,0.0,-0.80367,0.00013,14.17434]
[1776700274280,41.6,75617.1,0.0,-0.80488,0.00013,14.11949]
[1776700275287,41.6,75613.01,0.0,-0.80542,0.00013,14.09526]
[1776700276294,41.6,75610.14,0.0,-0.80579,0.00013,14.07822]
[1776700277301,41.6,75607.15,0.0,-0.80618,0.00013,14.06048]
[1776700278317,41.6,75605.69,0.0,-0.80637,0.00013,14.05177]
[1776700279317,41.6,75599.13,0.0,-0.80722,0.00013,14.013]
[1776700280985,41.6,75607.28,0.0,-0.80617,0.00013,14.06073]
[1776700281342,41.6,75600.4,0.0,-0.80706,0.00013,14.02018]
[1776700284352,41.6,75604.65,0.0,-0.80652,0.00013,14.04499]
[1776700285359,41.6,75611.79,0.0,-0.8056,0.00013,14.08697]
[1776700286369,41.6,75619.72,0.0,-0.80458,0.00013,14.13354]
[1776700288381,41.6,75617.99,0.0,-0.80481,0.00013,14.123]
[1776700289388,41.59,75615.75,0.0,-0.8051,0.00013,14.10961]
[1776700290395,41.59,75617.96,0.0,-0.80482,0.00013,14.12242]
[1776700291402,41.59,75627.43,0.0,-0.80365,0.00013,14.17277]
[1776700292409,41.59,75630.2,0.0,-0.80329,0.00013,14.18886]
[1776700293416,41.59,75623.09,0.0,-0.80422,0.00013,14.14683]
[1776700294424,41.59,75619.63,0.0,-0.80467,0.00013,14.12621]
[1776700295432,41.59,75618.53,0.0,-0.80482,0.00013,14.11952]
[1776700296439,41.59,75612.53,0.0,-0.8056,0.00013,14.084]
[1776700297446,41.59,75614.54,0.0,-0.80535,0.00013,14.09565]
[1776700298485,41.59,75617.03,0.0,-0.80503,0.00013,14.11016]
[1776700299483,41.59,75612.68,0.0,-0.8056,0.00013,14.08439]
[1776700300490,41.59,75604.89,0.0,-0.80661,0.00013,14.03831]
[1776700301497,41.59,75598.05,0.0,-0.80749,0.00013,13.99783]
[1776700302504,41.59,75600.75,0.0,-0.80714,0.00013,14.01365]
[1776700304518,41.58,75597.67,0.0,-0.80755,0.00013,13.99514]
[1776700305525,41.58,75598.73,0.0,-0.80742,0.00013,14.00119]
[1776700307539,41.58,75589.58,0.0,-0.80859,0.00013,13.94707]
[1776700308409,41.58,75589.58,0.0,-0.80859,0.00013,13.94707]
[1776700308628,41.58,75589.58,0.0,-0.80859,0.00013,13.94707]
[1776700308713,41.58,75584.41,0.0,-0.80926,0.00013,13.91614]
[1776700309555,41.58,75581.1,0.0,-0.80969,0.00013,13.89633]
[1776700311569,41.58,75585.94,0.0,-0.80908,0.00013,13.9245]
[1776700312382,41.58,75585.94,0.0,-0.80908,0.00013,13.9245]
[1776700312576,41.58,75588.27,0.0,-0.80879,0.00013,13.93801]
[1776700313583,41.58,75591.55,0.0,-0.80838,0.00013,13.95712]
[1776700314590,41.58,75594.7,0.0,-0.80798,0.00013,13.97544]
[1776700315597,41.57,75597.41,0.0,-0.80764,0.00013,13.99113]
[1776700317611,41.57,75599.66,0.0,-0.80736,0.00013,14.00376]
[1776700318618,41.57,75601.14,0.0,-0.80718,0.00013,14.01216]
[1776700319625,41.57,75603.75,0.0,-0.80685,0.00013,14.02747]
[1776700320632,41.57,75610.24,0.0,-0.80601,0.00013,14.06567]
[1776700321639,41.57,75613.54,0.0,-0.80559,0.00013,14.085]
[1776700322646,41.57,75617.44,0.0,-0.80508,0.00013,14.10784]
[1776700324660,41.57,75619.1,0.0,-0.80488,0.00013,14.11728]
[1776700326674,41.57,75617.06,0.0,-0.80515,0.00013,14.10492]
[1776700331709,41.56,75611.25,0.0,-0.80592,0.00013,14.06988]
[1776700332716,41.56,75601.68,0.0,-0.80716,0.00013,14.01332]
[1776700333727,41.56,75600.57,0.0,-0.8073,0.00013,14.00656]
[1776700334731,41.56,75610.49,0.0,-0.80603,0.00013,14.06502]
[1776700335738,41.56,75615.99,0.0,-0.80532,0.00013,14.09731]
[1776700337758,41.56,75621.86,0.0,-0.80456,0.00013,14.13156]
[1776700338243,41.56,75621.86,0.0,-0.80456,0.00013,14.13156]
[1776700338764,41.56,75630.83,0.0,-0.8034,0.00013,14.18414]
[1776700343799,41.56,75630.51,0.0,-0.80346,0.00013,14.18155]
[1776700344138,41.56,75630.51,0.0,-0.80346,0.00013,14.18155]
[1776700344806,41.56,75627.37,0.0,-0.80387,0.00013,14.16283]
[1776700345094,41.56,75627.37,0.0,-0.80387,0.00013,14.16283]
[1776700345812,41.55,75623.05,0.0,-0.80444,0.00013,14.13719]
[1776700349883,41.55,75621.84,0.0,-0.80461,0.00013,14.12949]
[1776700350232,41.55,75621.87,0.0,-0.80461,0.00013,14.12948]
[1776700351244,41.55,75623.33,0.0,-0.80442,0.00013,14.13789]
[1776700353868,41.55,75626.41,0.0,-0.80409,0.00013,14.1503]
[1776700356915,41.55,75627.79,0.0,-0.80391,0.00013,14.15821]
[1776700356976,41.55,75631.18,0.0,-0.80348,0.00013,14.17772]
[1776700357897,41.55,75633.32,0.0,-0.80321,0.00013,14.19006]
[1776700358959,41.55,75633.32,0.0,-0.80321,0.00013,14.19006]
[1776700359547,41.54,75632.08,0.0,-0.80338,0.00013,14.18252]
[1776700359913,41.54,75626.78,0.0,-0.80407,0.00013,14.15109]
[1776700361607,41.54,75627.1,0.0,-0.80403,0.00013,14.15277]
[1776700361672,41.54,75627.1,0.0,-0.80403,0.00013,14.15277]
[1776700361720,41.54,75627.1,0.0,-0.80403,0.00013,14.15277]
[1776700361927,41.54,75625.0,0.0,-0.80431,0.00013,14.1402]
[1776700362934,41.54,75617.31,0.0,-0.80531,0.00013,14.0947]
[1776700363941,41.54,75614.88,0.0,-0.80563,0.00013,14.08024]
[1776700364948,41.54,75618.74,0.0,-0.80514,0.00013,14.10287]
[1776700365955,41.54,75621.13,0.0,-0.80483,0.00013,14.1168]
[1776700367969,41.54,75623.42,0.0,-0.80454,0.00013,14.12994]
[1776700369988,41.54,75625.73,0.0,-0.80425,0.00013,14.14317]
[1776700370995,41.54,75627.98,0.0,-0.80396,0.00013,14.15622]
[1776700374016,41.53,75626.4,0.0,-0.80418,0.00013,14.14629]
[1776700376426,41.53,75626.74,0.0,-0.80414,0.00013,14.14788]
[1776700376451,41.53,75626.74,0.0,-0.80414,0.00013,14.14788]
[1776700376700,41.53,75626.74,0.0,-0.80414,0.00013,14.14788]
[1776700377039,41.53,75636.76,0.0,-0.80284,0.00013,14.20664]
[1776700378046,41.53,75638.99,0.0,-0.80256,0.00013,14.21948]
[1776700382074,41.53,75640.95,0.0,-0.80233,0.00013,14.22989]
[1776700383842,41.53,75642.26,0.0,-0.80216,0.00013,14.23745]
[1776700384052,41.53,75642.26,0.0,-0.80216,0.00013,14.23745]
[1776700384088,41.52,75633.24,0.0,-0.80334,0.00013,14.18425]
[1776700385094,41.52,75622.51,0.0,-0.80474,0.00013,14.12083]
[1776700386102,41.52,75622.25,0.0,-0.80478,0.00013,14.11914]
[1776700386438,41.52,75622.25,0.0,-0.80478,0.00013,14.11914]
[1776700386623,41.52,75622.25,0.0,-0.80478,0.00013,14.11914]
[1776700386937,41.52,75622.25,0.0,-0.80478,0.00013,14.11914]
[1776700387109,41.52,75620.72,0.0,-0.80498,0.00013,14.10997]
[1776700388116,41.52,75618.62,0.0,-0.80526,0.00013,14.09745]
[1776700391137,41.52,75625.53,0.0,-0.80437,0.00013,14.13778]
[1776700393980,41.52,75624.69,0.0,-0.80448,0.00013,14.13265]
[1776700394082,41.52,75629.03,0.0,-0.80393,0.00013,14.15784]
[1776700394161,41.52,75635.09,0.0,-0.80314,0.00013,14.19351]
[1776700395168,41.52,75637.68,0.0,-0.8028,0.00013,14.2085]
[1776700396453,41.52,75637.68,0.0,-0.8028,0.00013,14.2085]
[1776700396599,41.52,75637.68,0.0,-0.8028,0.00013,14.2085]
[1776700397756,41.52,75637.66,0.0,-0.80281,0.00013,14.20812]
[1776700397815,41.51,75646.41,0.0,-0.80168,0.00013,14.25899]
[1776700398193,41.51,75644.85,0.0,-0.80189,0.00013,14.24983]
[1776700400293,41.51,75645.02,0.0,-0.80187,0.00013,14.25052]
[1776700400447,41.51,75645.02,0.0,-0.80187,0.00013,14.25052]
[1776700400783,41.51,75645.02,0.0,-0.80187,0.00013,14.25052]
[1776700400844,41.51,75640.72,0.0,-0.80245,0.00013,14.22467]
[1776700401327,41.51,75640.72,0.0,-0.80245,0.00013,14.22467]
[1776700401377,41.51,75636.79,0.0,-0.80296,0.00013,14.20155]
[1776700402844,41.51,75636.79,0.0,-0.80296,0.00013,14.20155]
[1776700402897,41.51,75622.87,0.0,-0.80478,0.00013,14.11919]
[1776700403698,41.51,75622.87,0.0,-0.80478,0.00013,14.11919]
[1776700403764,41.51,75620.63,0.0,-0.80508,0.00013,14.10585]
[1776700404781,41.51,75619.04,0.0,-0.80528,0.00013,14.09636]
[1776700406250,41.51,75620.58,0.0,-0.80509,0.00013,14.10532]
[1776700410279,41.51,75618.69,0.0,-0.80534,0.00013,14.09366]
[1776700411286,41.51,75614.32,0.0,-0.80596,0.00013,14.06258]
[1776700413300,41.5,75616.62,0.0,-0.80567,0.00013,14.07598]
[1776700415314,41.5,75612.52,0.0,-0.80621,0.00013,14.05158]
[1776700418335,41.5,75608.67,0.0,-0.80671,0.00013,14.02846]
[1776700419342,41.5,75606.62,0.0,-0.80698,0.00013,14.01615]
[1776700424380,41.5,75606.17,0.0,-0.80706,0.00013,14.01253]
[1776700425387,41.5,75609.26,0.0,-0.80667,0.00013,14.03059]
[1776700426394,41.5,75606.42,0.0,-0.80704,0.00013,14.01359]
[1776700431429,41.49,75606.13,0.0,-0.80711,0.00013,14.0102]
[1776700434450,41.49,75605.05,0.0,-0.80728,0.00013,14.00281]
[1776700439485,41.48,75604.41,0.0,-0.8074,0.00013,13.99735]
[1776700444520,41.47,75604.82,0.0,-0.80738,0.00013,13.99814]
[1776700445526,41.47,75609.05,0.0,-0.80684,0.00013,14.02282]
[1776700446534,41.47,75610.68,0.0,-0.80664,0.00013,14.03209]
[1776700451569,41.46,75615.68,0.0,-0.80603,0.00013,14.0598]
[1776700452668,41.46,75615.68,0.0,-0.80603,0.00013,14.0598]
[1776700452737,41.46,75615.68,0.0,-0.80603,0.00013,14.0598]
[1776700452841,41.46,75618.29,0.0,-0.80571,0.00013,14.07446]
[1776700454129,41.46,75618.29,0.0,-0.80571,0.00013,14.07446]
[1776700454173,41.46,75633.87,0.0,-0.80369,0.00013,14.1662]
[1776700454598,41.46,75636.47,0.0,-0.80335,0.00013,14.18152]
[1776700455605,41.46,75635.94,0.0,-0.80342,0.00013,14.17818]
[1776700458353,41.46,75636.51,0.0,-0.80336,0.00013,14.18107]
[1776700459196,41.46,75636.51,0.0,-0.80336,0.00013,14.18107]
[1776700458626,41.46,75644.95,0.0,-0.80226,0.00013,14.23056]
[1776700459633,41.46,75648.12,0.0,-0.80185,0.00013,14.24899]
[1776700461647,41.45,75649.47,0.0,-0.80169,0.00013,14.25635]
[1776700462741,41.45,75649.47,0.0,-0.80169,0.00013,14.25635]
[1776700462825,41.45,75645.01,0.0,-0.80229,0.00013,14.22949]
[1776700463850,41.45,75645.01,0.0,-0.80229,0.00013,14.22949]
[1776700463951,41.45,75640.53,0.0,-0.80288,0.00013,14.20283]
[1776700464382,41.45,75640.53,0.0,-0.80288,0.00013,14.20283]
[1776700464669,41.45,75644.94,0.0,-0.8023,0.00013,14.2288]
[1776700465342,41.45,75644.94,0.0,-0.8023,0.00013,14.2288]
[1776700465676,41.45,75643.31,0.0,-0.80252,0.00013,14.21896]
[1776700466683,41.45,75641.36,0.0,-0.80278,0.00013,14.20721]
[1776700469761,41.45,75640.79,0.0,-0.80287,0.00013,14.20336]
[1776700469774,41.44,75641.4,0.0,-0.8028,0.00013,14.20649]
[1776700470633,41.44,75641.4,0.0,-0.8028,0.00013,14.20649]
[1776700470711,41.44,75644.03,0.0,-0.80245,0.00013,14.22198]
[1776700472725,41.44,75646.07,0.0,-0.80225,0.00013,14.22835]
[1776700473471,41.44,75646.07,0.0,-0.80225,0.00013,14.22835]
[1776700473516,41.44,75646.07,0.0,-0.80225,0.00013,14.22835]
[1776700473640,41.44,75646.07,0.0,-0.80225,0.00013,14.22835]
[1776700473732,41.44,75650.18,0.0,-0.80172,0.00013,14.2523]
[1776700474739,41.44,75654.09,0.0,-0.80121,0.00013,14.27477]
[1776700475745,41.44,75658.53,0.0,-0.80064,0.00013,14.30057]
[1776700476446,41.44,75658.53,0.0,-0.80064,0.00013,14.30057]
[1776700476753,41.44,75656.77,0.0,-0.80088,0.00013,14.28988]
[1776700480772,41.43,75655.83,0.0,-0.80102,0.00013,14.28336]
[1776700482437,41.43,75654.99,0.0,-0.80115,0.00013,14.27778]
[1776700482795,41.43,75650.48,0.0,-0.80175,0.00013,14.25092]
[1776700483802,41.43,75648.04,0.0,-0.80208,0.00013,14.23628]
[1776700484809,41.43,75646.2,0.0,-0.80232,0.00013,14.22518]
[1776700485816,41.43,75643.46,0.0,-0.80269,0.00013,14.20879]
[1776700486832,41.43,75643.46,0.0,-0.80269,0.00013,14.20879]
[1776700486898,41.43,75641.17,0.0,-0.80299,0.00013,14.19506]
[1776700487820,41.43,75641.17,0.0,-0.80299,0.00013,14.19506]
[1776700487835,41.42,75629.23,0.0,-0.80456,0.00013,14.1244]
[1776700488295,41.42,75629.23,0.0,-0.80456,0.00013,14.1244]
[1776700488322,41.42,75629.23,0.0,-0.80456,0.00013,14.1244]
[1776700488693,41.42,75629.23,0.0,-0.80456,0.00013,14.1244]
[1776700488842,41.42,75628.43,0.0,-0.80466,0.00013,14.11955]
[1776700490856,41.42,75626.99,0.0,-0.80486,0.00013,14.11067]
[1776700492870,41.42,75625.21,0.0,-0.8051,0.00013,14.09966]
[1776700493881,41.42,75623.9,0.0,-0.80528,0.00013,14.09168]
[1776700496902,41.42,75622.19,0.0,-0.80552,0.00013,14.0809]
[1776700497909,41.42,75614.42,0.0,-0.80653,0.00013,14.03473]
[1776700498916,41.42,75613.21,0.0,-0.80669,0.00013,14.0274]
[1776700501937,41.41,75630.81,0.0,-0.80442,0.00013,14.13087]
[1776700502944,41.41,75629.34,0.0,-0.80461,0.00013,14.12204]
[1776700503951,41.41,75632.34,0.0,-0.80423,0.00013,14.13951]
[1776700504988,41.41,75632.34,0.0,-0.80423,0.00013,14.13951]
[1776700505001,41.41,75635.08,0.0,-0.80387,0.00013,14.15542]
[1776700505965,41.41,75637.2,0.0,-0.8036,0.00013,14.16776]
[1776700506972,41.41,75632.22,0.0,-0.80425,0.00013,14.13819]
[1776700507979,41.41,75630.77,0.0,-0.80445,0.00013,14.12948]
[1776700508444,41.41,75630.77,0.0,-0.80445,0.00013,14.12948]
[1776700508985,41.41,75634.82,0.0,-0.80392,0.00013,14.15327]
[1776700509992,41.41,75637.54,0.0,-0.80357,0.00013,14.16917]
[1776700512008,41.41,75639.39,0.0,-0.80334,0.00013,14.17973]
[1776700513015,41.41,75641.99,0.0,-0.803,0.00013,14.19488]
[1776700514356,41.41,75641.64,0.0,-0.80305,0.00013,14.19261]
[1776700515029,41.4,75643.17,0.0,-0.80285,0.00013,14.20144]
[1776700515429,41.4,75643.17,0.0,-0.80285,0.00013,14.20144]
[1776700515685,41.4,75643.17,0.0,-0.80285,0.00013,14.20144]
[1776700516036,41.4,75650.76,0.0,-0.80186,0.00013,14.24597]
[1776700519057,41.4,75643.51,0.0,-0.80283,0.00013,14.20243]
[1776700520065,41.4,75641.07,0.0,-0.80316,0.00013,14.18782]
[1776700522078,41.4,75639.97,0.0,-0.80331,0.00013,14.18094]
[1776700523084,41.4,75638.58,0.0,-0.8035,0.00013,14.17254]
[1776700524092,41.4,75637.46,0.0,-0.80365,0.00013,14.16575]
[1776700525085,41.4,75637.46,0.0,-0.80365,0.00013,14.16575]
[1776700525099,41.4,75635.64,0.0,-0.80389,0.00013,14.15482]
[1776700525584,41.4,75635.64,0.0,-0.80389,0.00013,14.15482]
[1776700526105,41.4,75634.1,0.0,-0.80409,0.00013,14.14555]
[1776700527113,41.39,75632.75,0.0,-0.80427,0.00013,14.13741]
[1776700528120,41.39,75631.28,0.0,-0.80447,0.00013,14.12858]
[1776700530134,41.39,75633.15,0.0,-0.80423,0.00013,14.13934]
[1776700531141,41.39,75636.3,0.0,-0.80388,0.00013,14.15262]
[1776700536175,41.39,75632.85,0.0,-0.80435,0.00013,14.13139]
[1776700537183,41.39,75638.23,0.0,-0.80365,0.00013,14.16303]
[1776700538191,41.39,75635.72,0.0,-0.80398,0.00013,14.14803]
[1776700539198,41.39,75637.35,0.0,-0.80377,0.00013,14.15749]
[1776700542219,41.39,75639.7,0.0,-0.80347,0.00013,14.17086]
[1776700543236,41.39,75639.7,0.0,-0.80347,0.00013,14.17086]
[1776700543226,41.38,75644.76,0.0,-0.80281,0.00013,14.20054]
[1776700543535,41.38,75644.76,0.0,-0.80281,0.00013,14.20054]
[1776700544235,41.38,75646.1,0.0,-0.80264,0.00013,14.20823]
[1776700546412,41.38,75646.69,0.0,-0.80258,0.00013,14.21126]
[1776700546433,41.38,75646.69,0.0,-0.80258,0.00013,14.21126]
[1776700547254,41.38,75654.01,0.0,-0.80162,0.00013,14.2542]
[1776700549268,41.38,75662.3,0.0,-0.80054,0.00013,14.30249]
[1776700550274,41.38,75662.05,0.0,-0.80058,0.00013,14.30068]
[1776700550540,41.38,75662.05,0.0,-0.80058,0.00013,14.30068]
[1776700552445,41.37,75660.73,0.0,-0.80077,0.00013,14.29226]
[1776700554303,41.37,75663.01,0.0,-0.80048,0.00013,14.30505]
[1776700555310,41.37,75665.72,0.0,-0.80013,0.00013,14.32068]
[1776700558331,41.37,75661.21,0.0,-0.80074,0.00013,14.29349]
[1776700560750,41.37,75660.74,0.0,-0.80081,0.00013,14.29049]
[1776700560850,41.37,75661.88,0.0,-0.80067,0.00013,14.29662]
[1776700561354,41.37,75667.05,0.0,-0.79999,0.00013,14.32706]
[1776700562439,41.37,75667.05,0.0,-0.79999,0.00013,14.32706]
[1776700562482,41.36,75668.3,0.0,-0.79983,0.00013,14.3342]
[1776700565578,41.36,75669.08,0.0,-0.79974,0.00013,14.33806]
[1776700565747,41.36,75669.08,0.0,-0.79974,0.00013,14.33806]
[1776700565810,41.36,75674.19,0.0,-0.79907,0.00013,14.3679]
[1776700566404,41.36,75686.13,0.0,-0.79749,0.00013,14.43779]
[1776700567698,41.36,75686.13,0.0,-0.79749,0.00013,14.43779]
[1776700567735,41.36,75686.13,0.0,-0.79749,0.00013,14.43779]
[1776700567955,41.36,75686.13,0.0,-0.79749,0.00013,14.43779]
[1776700567988,41.34,75694.1,0.0,-0.79653,0.00013,14.48009]
[1776700571430,41.31,75679.15,0.0,-0.7987,0.00013,14.38494]
[1776700572437,41.31,75672.37,0.0,-0.7996,0.00013,14.34485]
[1776700573715,41.31,75670.25,0.0,-0.79989,0.00013,14.33213]
[1776700574776,41.31,75668.7,0.0,-0.8001,0.00013,14.32279]
[1776700575458,41.31,75667.15,0.0,-0.80031,0.00013,14.31345]
[1776700577006,41.31,75668.44,0.0,-0.80015,0.00013,14.32065]
[1776700577471,41.31,75671.34,0.0,-0.79976,0.00013,14.33774]
[1776700579489,41.31,75672.68,0.0,-0.7996,0.00013,14.34517]
[1776700580496,41.31,75674.03,0.0,-0.79942,0.00013,14.35288]
[1776700582510,41.3,75676.4,0.0,-0.79912,0.00013,14.36639]
[1776700584166,41.3,75677.64,0.0,-0.79896,0.00013,14.3732]
[1776700584524,41.3,75680.96,0.0,-0.79852,0.00013,14.39274]
[1776700585531,41.29,75683.42,0.0,-0.79826,0.00013,14.40452]
[1776700586551,41.29,75683.42,0.0,-0.79826,0.00013,14.40452]
[1776700586840,41.29,75683.42,0.0,-0.79826,0.00013,14.40452]
[1776700586864,41.28,75691.54,0.0,-0.79722,0.00013,14.45057]
[1776700587547,41.28,75689.72,0.0,-0.79751,0.00013,14.43766]
[1776700588554,41.27,75687.53,0.0,-0.79785,0.00013,14.42272]
[1776700589561,41.26,75680.6,0.0,-0.79882,0.00013,14.38005]
[1776700590568,41.26,75685.3,0.0,-0.79819,0.00013,14.4076]
[1776700595724,41.24,75685.24,0.0,-0.79834,0.00013,14.39848]
[1776700596093,41.24,75680.78,0.0,-0.79897,0.00013,14.37043]
[1776700599003,41.24,75679.06,0.0,-0.79921,0.00013,14.35991]
[1776700599989,41.24,75671.15,0.0,-0.80027,0.00013,14.31302]
[1776700600999,41.23,75675.15,0.0,-0.79974,0.00013,14.3364]
[1776700602652,41.23,75678.03,0.0,-0.79936,0.00013,14.35317]
[1776700603659,41.23,75686.79,0.0,-0.7982,0.00013,14.4047]
[1776700604665,41.23,75684.95,0.0,-0.79849,0.00013,14.39211]
[1776700605673,41.23,75683.25,0.0,-0.79872,0.00013,14.38193]
[1776700606680,41.22,75680.74,0.0,-0.79905,0.00013,14.36693]
[1776700607687,41.22,75683.37,0.0,-0.79871,0.00013,14.38227]
[1776700612722,41.22,75678.83,0.0,-0.79933,0.00013,14.35454]
[1776700614736,41.22,75675.18,0.0,-0.79983,0.00013,14.33267]
[1776700615743,41.22,75671.42,0.0,-0.80033,0.00013,14.31023]
[1776700617084,41.22,75671.42,0.0,-0.80033,0.00013,14.31023]
[1776700617757,41.22,75646.05,0.0,-0.80369,0.00013,14.15977]
[1776700618772,41.22,75643.7,0.0,-0.804,0.00013,14.14548]
[1776700619776,41.21,75648.5,0.0,-0.80338,0.00013,14.17372]
[1776700621154,41.21,75648.5,0.0,-0.80338,0.00013,14.17372]
[1776700621206,41.21,75648.5,0.0,-0.80338,0.00013,14.17372]
[1776700621296,41.21,75653.18,0.0,-0.80277,0.00013,14.20114]
[1776700621802,41.21,75659.24,0.0,-0.80197,0.00013,14.23702]
[1776700622808,41.21,75660.78,0.0,-0.80177,0.00013,14.24592]
[1776700623812,41.21,75660.78,0.0,-0.80177,0.00013,14.24592]
[1776700623840,41.21,75660.78,0.0,-0.80177,0.00013,14.24592]
[1776700623860,41.21,75660.78,0.0,-0.80177,0.00013,14.24592]
[1776700623910,41.21,75662.77,0.0,-0.80152,0.00013,14.25743]
[1776700624822,41.21,75673.56,0.0,-0.80009,0.00013,14.32095]
[1776700626836,41.21,75677.11,0.0,-0.79962,0.00013,14.34184]
[1776700627843,41.21,75672.5,0.0,-0.80024,0.00013,14.31453]
[1776700628761,41.21,75672.5,0.0,-0.80024,0.00013,14.31453]
[1776700629224,41.21,75672.5,0.0,-0.80024,0.00013,14.31453]
[1776700629253,41.21,75668.67,0.0,-0.80075,0.00013,14.29146]
[1776700631871,41.21,75664.94,0.0,-0.80126,0.00013,14.26906]
[1776700632878,41.21,75666.17,0.0,-0.8011,0.00013,14.27618]
[1776700635281,41.21,75665.5,0.0,-0.80119,0.00013,14.27208]
[1776700635334,41.2,75664.17,0.0,-0.80137,0.00013,14.26393]
[1776700635902,41.2,75657.97,0.0,-0.80219,0.00013,14.22723]
[1776700636909,41.2,75655.87,0.0,-0.80247,0.00013,14.21462]
[1776700637916,41.2,75660.18,0.0,-0.80191,0.00013,14.23991]
[1776700638924,41.2,75665.9,0.0,-0.80115,0.00013,14.27364]
[1776700640043,41.2,75665.9,0.0,-0.80115,0.00013,14.27364]
[1776700640134,41.2,75666.45,0.0,-0.80109,0.00013,14.27646]
[1776700641945,41.2,75668.01,0.0,-0.8009,0.00013,14.28512]
[1776700644940,41.2,75668.47,0.0,-0.80084,0.00013,14.28755]
[1776700644966,41.2,75670.11,0.0,-0.80064,0.00013,14.29666]
[1776700645973,41.19,75671.43,0.0,-0.80047,0.00013,14.30417]
[1776700646804,41.19,75671.43,0.0,-0.80047,0.00013,14.30417]
[1776700646980,41.19,75672.93,0.0,-0.80028,0.00013,14.31287]
[1776700647987,41.19,75676.8,0.0,-0.79977,0.00013,14.33557]
[1776700651008,41.19,75675.41,0.0,-0.80002,0.00013,14.32147]
[1776700656043,41.18,75677.09,0.0,-0.79983,0.00013,14.32978]
[1776700659064,41.18,75678.47,0.0,-0.79967,0.00013,14.33704]
[1776700661078,41.18,75676.87,0.0,-0.7999,0.00013,14.32689]
[1776700662085,41.18,75675.44,0.0,-0.8001,0.00013,14.31809]
[1776700665105,41.17,75674.16,0.0,-0.80029,0.00013,14.30976]
[1776700670140,41.17,75677.27,0.0,-0.7999,0.00013,14.32696]
[1776700671148,41.17,75679.24,0.0,-0.79964,0.00013,14.33834]
[1776700675176,41.16,75676.71,0.0,-0.80001,0.00013,14.32227]
[1776700676183,41.16,75675.25,0.0,-0.80021,0.00013,14.31338]
[1776700677190,41.16,75673.73,0.0,-0.80041,0.00013,14.30413]
[1776700680210,41.16,75679.22,0.0,-0.7997,0.00013,14.33597]
[1776700681225,41.16,75682.84,0.0,-0.79922,0.00013,14.35713]
[1776700682232,41.16,75689.37,0.0,-0.79836,0.00013,14.39549]
[1776700685259,41.15,75690.68,0.0,-0.79819,0.00013,14.4027]
[1776700690294,41.15,75690.83,0.0,-0.79819,0.00013,14.40271]
[1776700690911,41.15,75690.83,0.0,-0.79819,0.00013,14.40271]
[1776700691301,41.15,75694.24,0.0,-0.79774,0.00013,14.42266]
[1776700691478,41.15,75694.24,0.0,-0.79774,0.00013,14.42266]
[1776700692307,41.15,75695.5,0.0,-0.79758,0.00013,14.42989]
[1776700697343,41.15,75694.95,0.0,-0.79767,0.00013,14.42564]
[1776700698350,41.14,75693.42,0.0,-0.79788,0.00013,14.41642]
[1776700703386,41.14,75693.22,0.0,-0.79793,0.00013,14.41432]
[1776700704393,41.14,75691.12,0.0,-0.79822,0.00013,14.40175]
[1776700707415,41.14,75684.07,0.0,-0.79917,0.00013,14.35963]
[1776700708421,41.14,75678.37,0.0,-0.79993,0.00013,14.3258]
[1776700713459,41.14,75669.75,0.0,-0.80114,0.00013,14.26926]
[1776700714465,41.14,75674.15,0.0,-0.80055,0.00013,14.29532]
[1776700716240,41.14,75674.15,0.0,-0.80055,0.00013,14.29532]
[1776700716242,41.14,75688.45,0.0,-0.79865,0.00013,14.37972]
[1776700716600,41.14,75688.45,0.0,-0.79865,0.00013,14.37972]
[1776700716701,41.14,75691.61,0.0,-0.79823,0.00013,14.39838]
[1776700718674,41.14,75692.45,0.0,-0.79812,0.00013,14.40319]
[1776700718699,41.13,75692.14,0.0,-0.79816,0.00013,14.4012]
[1776700721515,41.13,75690.72,0.0,-0.79836,0.00013,14.39236]
[1776700725074,41.13,75690.61,0.0,-0.79839,0.00013,14.39144]
[1776700725103,41.13,75690.61,0.0,-0.79839,0.00013,14.39144]
[1776700725297,41.13,75690.61,0.0,-0.79839,0.00013,14.39144]
[1776700725309,41.13,75690.86,0.0,-0.79836,0.00013,14.39265]
[1776700725501,41.13,75690.86,0.0,-0.79836,0.00013,14.39265]
[1776700725543,41.13,75699.12,0.0,-0.79725,0.00013,14.44141]
[1776700726550,41.13,75707.84,0.0,-0.79608,0.00013,14.49267]
[1776700728494,41.13,75707.84,0.0,-0.79608,0.00013,14.49267]
[1776700727556,41.13,75705.79,0.0,-0.79636,0.00013,14.48047]
[1776700729327,41.13,75705.79,0.0,-0.79636,0.00013,14.48047]
[1776700729428,41.13,75706.53,0.0,-0.79627,0.00013,14.48463]
[1776700731913,41.13,75707.14,0.0,-0.79619,0.00013,14.48812]
[1776700732591,41.13,75714.69,0.0,-0.79518,0.00013,14.53237]
[1776700733599,41.13,75715.97,0.0,-0.795,0.00013,14.53989]
[1776700735614,41.13,75719.54,0.0,-0.79452,0.00014,14.56083]
[1776700738635,41.13,75717.66,0.0,-0.79478,0.00014,14.54963]
[1776700739642,41.13,75719.78,0.0,-0.79449,0.00014,14.56207]
[1776700744688,41.13,75720.9,0.0,-0.79435,0.00014,14.56848]
[1776700749978,41.13,75722.12,0.0,-0.79419,0.00014,14.57551]
[1776700753015,41.13,75721.7,0.0,-0.79425,0.00014,14.57294]
[1776700753098,41.13,75721.7,0.0,-0.79425,0.00014,14.57294]
[1776700753117,41.12,75723.41,0.0,-0.79402,0.00014,14.58293]
[1776700753741,41.12,75732.06,0.0,-0.79284,0.00014,14.63372]
[1776700754675,41.12,75732.06,0.0,-0.79284,0.00014,14.63372]
[1776700754748,41.12,75737.77,0.0,-0.79207,0.00014,14.66712]
[1776700755754,41.12,75742.21,0.0,-0.79147,0.00014,14.693]
[1776700756758,41.12,75742.21,0.0,-0.79147,0.00014,14.693]
[1776700758012,41.12,75741.89,0.0,-0.79151,0.00014,14.69097]
[1776700758363,41.12,75741.89,0.0,-0.79151,0.00014,14.69097]
[1776700758370,41.12,75733.88,0.0,-0.79261,0.00014,14.64393]
[1776700758700,41.12,75733.88,0.0,-0.79261,0.00014,14.64393]
[1776700758788,41.12,75727.32,0.0,-0.7935,0.00014,14.60543]
[1776700759795,41.12,75728.87,0.0,-0.79329,0.00014,14.61447]
[1776700761390,41.12,75728.87,0.0,-0.79329,0.00014,14.61447]
[1776700761809,41.12,75737.9,0.0,-0.79206,0.00014,14.6673]
[1776700763250,41.12,75737.9,0.0,-0.79206,0.00014,14.6673]
[1776700763296,41.12,75738.33,0.0,-0.79201,0.00014,14.66967]
[1776700763936,41.12,75738.33,0.0,-0.79201,0.00014,14.66967]
[1776700764016,41.12,75744.06,0.0,-0.79123,0.00014,14.70324]
[1776700764830,41.12,75749.47,0.0,-0.79049,0.00014,14.73484]
[1776700767325,41.12,75750.28,0.0,-0.79038,0.00014,14.73948]
[1776700767347,41.12,75750.56,0.0,-0.79035,0.00014,14.7409]
[1776700770362,41.12,75751.15,0.0,-0.79027,0.00014,14.74423]
[1776700771950,41.12,75752.49,0.0,-0.7901,0.00014,14.75182]
[1776700771992,41.12,75748.67,0.0,-0.79067,0.00014,14.72419]
[1776700772887,41.12,75745.62,0.0,-0.79109,0.00014,14.70621]
[1776700773893,41.12,75739.74,0.0,-0.79189,0.00014,14.67169]
[1776700777922,41.12,75737.66,0.0,-0.79218,0.00014,14.65935]
[1776700780951,41.12,75734.07,0.0,-0.79267,0.00014,14.63822]
[1776700781958,41.12,75731.88,0.0,-0.79297,0.00014,14.62529]
[1776700782965,41.12,75735.09,0.0,-0.79254,0.00014,14.64399]
[1776700783972,41.11,75737.16,0.0,-0.79226,0.00014,14.65601]
[1776700785986,41.11,75744.36,0.0,-0.79129,0.00014,14.69789]
[1776700786993,41.11,75746.6,0.0,-0.79098,0.00014,14.71085]
[1776700788000,41.11,75748.34,0.0,-0.79075,0.00014,14.72086]
[1776700789164,41.11,75748.34,0.0,-0.79075,0.00014,14.72086]
[1776700789936,41.11,75749.75,0.0,-0.79059,0.00014,14.72777]
[1776700790014,41.11,75752.77,0.0,-0.79018,0.00014,14.74545]
[1776700791021,41.1,75754.27,0.0,-0.79,0.00014,14.75293]
[1776700791832,41.1,75754.27,0.0,-0.79,0.00014,14.75293]
[1776700793035,41.1,75759.87,0.0,-0.78924,0.00014,14.78549]
[1776700796056,41.1,75754.71,0.0,-0.78995,0.00014,14.75516]
[1776700797067,41.1,75754.71,0.0,-0.78995,0.00014,14.75516]
[1776700797116,41.1,75746.23,0.0,-0.79112,0.00014,14.70516]
[1776700800249,41.1,75747.02,0.0,-0.79101,0.00014,14.70968]
[1776700801091,41.1,75752.63,0.0,-0.79025,0.00014,14.74231]
[1776700802098,41.1,75754.79,0.0,-0.78996,0.00014,14.75483]
[1776700803555,41.1,75754.79,0.0,-0.78996,0.00014,14.75483]
[1776700803559,41.1,75753.12,0.0,-0.79019,0.00014,14.74475]
[1776700804305,41.1,75753.12,0.0,-0.79019,0.00014,14.74475]
[1776700804349,41.09,75743.49,0.0,-0.79151,0.00014,14.6882]
[1776700805325,41.09,75743.49,0.0,-0.79151,0.00014,14.6882]
[1776700805358,41.09,75747.09,0.0,-0.79103,0.00014,14.70921]
[1776700805643,41.09,75747.09,0.0,-0.79103,0.00014,14.70921]
[1776700806294,41.09,75747.09,0.0,-0.79103,0.00014,14.70921]
[1776700807133,41.09,75745.42,0.0,-0.79126,0.00014,14.69932]
[1776700808446,41.09,75739.96,0.0,-0.79201,0.00014,14.6671]
[1776700809152,41.09,75727.49,0.0,-0.7937,0.00014,14.59387]
[1776700810157,41.09,75726.74,0.0,-0.79381,0.00014,14.58918]
[1776700812445,41.09,75725.67,0.0,-0.79396,0.00014,14.5828]
[1776700813178,41.09,75712.07,0.0,-0.7958,0.00013,14.50232]
[1776700814186,41.09,75705.76,0.0,-0.79665,0.00013,14.46511]
[1776700815038,41.09,75705.76,0.0,-0.79665,0.00013,14.46511]
[1776700815163,41.09,75705.76,0.0,-0.79665,0.00013,14.46511]
[1776700815196,41.09,75703.49,0.0,-0.79697,0.00013,14.45127]
[1776700819224,41.09,75698.98,0.0,-0.79759,0.00013,14.42391]
[1776700825266,41.08,75698.34,0.0,-0.79771,0.00013,14.41889]
[1776700827280,41.08,75696.3,0.0,-0.79799,0.00013,14.40627]
[1776700828287,41.08,75687.09,0.0,-0.79923,0.00013,14.35151]
[1776700829294,41.08,75684.77,0.0,-0.79955,0.00013,14.33757]
[1776700830302,41.08,75686.73,0.0,-0.79929,0.00013,14.34899]
[1776700831309,41.07,75682.33,0.0,-0.79993,0.00013,14.31756]
[1776700832316,41.07,75684.13,0.0,-0.7997,0.00013,14.32806]
[1776700837351,41.07,75687.75,0.0,-0.79923,0.00013,14.34857]
[1776700838375,41.07,75693.3,0.0,-0.7985,0.00013,14.3812]
[1776700839381,41.07,75710.49,0.0,-0.79619,0.00013,14.48267]
[1776700840388,41.07,75712.26,0.0,-0.79595,0.00013,14.49298]
[1776700840710,41.07,75712.26,0.0,-0.79595,0.00013,14.49298]
[1776700841395,41.07,75705.72,0.0,-0.79684,0.00013,14.45424]
[1776700843444,41.07,75704.54,0.0,-0.797,0.00013,14.44717]
[1776700843512,41.07,75704.72,0.0,-0.79698,0.00013,14.44815]
[1776700846429,41.07,75701.25,0.0,-0.79745,0.00013,14.42737]
[1776700847437,41.07,75699.46,0.0,-0.79769,0.00013,14.41672]
[1776700848446,41.07,75695.07,0.0,-0.79829,0.00013,14.3906]
[1776700849451,41.06,75684.86,0.0,-0.79965,0.00013,14.33002]
[1776700850460,41.06,75672.28,0.0,-0.80133,0.00013,14.25542]
[1776700851156,41.06,75672.28,0.0,-0.80133,0.00013,14.25542]
[1776700851308,41.06,75672.28,0.0,-0.80133,0.00013,14.25542]
[1776700851315,41.06,75672.28,0.0,-0.80133,0.00013,14.25542]
[1776700851467,41.06,75666.3,0.0,-0.80212,0.00013,14.21991]
[1776700852479,41.06,75655.59,0.0,-0.80354,0.00013,14.15604]
[1776700853488,41.06,75646.48,0.0,-0.80475,0.00013,14.10146]
[1776700853783,41.06,75646.48,0.0,-0.80475,0.00013,14.10146]
[1776700854495,41.06,75642.21,0.0,-0.80532,0.00013,14.07579]
[1776700855502,41.06,75643.47,0.0,-0.80516,0.00013,14.08306]
[1776700855936,41.06,75643.47,0.0,-0.80516,0.00013,14.08306]
[1776700856023,41.06,75643.47,0.0,-0.80516,0.00013,14.08306]
[1776700856509,41.06,75641.99,0.0,-0.80536,0.00013,14.07389]
[1776700857943,41.06,75642.72,0.0,-0.80527,0.00013,14.07791]
[1776700858523,41.06,75642.75,0.0,-0.80527,0.00013,14.0778]
[1776700860310,41.06,75641.79,0.0,-0.8054,0.00013,14.07187]
[1776700860537,41.06,75643.24,0.0,-0.80522,0.00013,14.08032]
[1776700860949,41.06,75643.24,0.0,-0.80522,0.00013,14.08032]
[1776700861485,41.06,75643.24,0.0,-0.80522,0.00013,14.08032]
[1776700861548,41.05,75645.28,0.0,-0.80495,0.00013,14.09228]
[1776700862556,41.05,75645.28,0.0,-0.80495,0.00013,14.09228]
[1776700862627,41.05,75646.58,0.0,-0.80479,0.00013,14.09994]
[1776700864051,41.05,75646.66,0.0,-0.80478,0.00013,14.1002]
[1776700864568,41.05,75628.53,0.0,-0.80716,0.00013,13.99197]
[1776700865574,41.05,75616.43,0.0,-0.80873,0.00013,13.91966]
[1776700865983,41.05,75616.43,0.0,-0.80873,0.00013,13.91966]
[1776700866581,41.05,75615.11,0.0,-0.80891,0.00013,13.91136]
[1776700866944,41.05,75615.11,0.0,-0.80891,0.00013,13.91136]
[1776700867613,41.05,75616.95,0.0,-0.80868,0.00013,13.92222]
[1776700868606,41.05,75627.75,0.0,-0.80728,0.00013,13.9866]
[1776700869613,41.05,75622.65,0.0,-0.80795,0.00013,13.95589]
[1776700870620,41.05,75613.36,0.0,-0.80916,0.00013,13.90023]
[1776700871627,41.05,75617.74,0.0,-0.80859,0.00013,13.92638]
[1776700872173,41.05,75617.74,0.0,-0.80859,0.00013,13.92638]
[1776700872635,41.05,75628.75,0.0,-0.80716,0.00013,13.9921]
[1776700873642,41.05,75632.3,0.0,-0.8067,0.00013,14.01314]
[1776700874524,41.05,75632.3,0.0,-0.8067,0.00013,14.01314]
[1776700874649,41.05,75629.33,0.0,-0.80709,0.00013,13.99514]
[1776700875799,41.05,75629.33,0.0,-0.80709,0.00013,13.99514]
[1776700875863,41.05,75618.82,0.0,-0.80846,0.00013,13.93208]
[1776700876942,41.05,75618.82,0.0,-0.80846,0.00013,13.93208]
[1776700877002,41.05,75608.67,0.0,-0.80979,0.00013,13.87118]
[1776700877670,41.05,75606.0,0.0,-0.81013,0.00013,13.8551]
[1776700878678,41.04,75604.94,0.0,-0.81027,0.00013,13.84866]
[1776700880692,41.04,75607.37,0.0,-0.80996,0.00013,13.86304]
[1776700881699,41.04,75608.6,0.0,-0.80981,0.00013,13.87019]
[1776700884720,41.04,75609.96,0.0,-0.80965,0.00013,13.87767]
[1776700885730,41.04,75608.11,0.0,-0.80989,0.00013,13.86636]
[1776700888444,41.04,75599.93,0.0,-0.81096,0.00013,13.81681]
[1776700890427,41.02,75602.67,0.0,-0.8107,0.00013,13.82906]
[1776700891470,41.01,75607.25,0.0,-0.81021,0.00013,13.84886]
[1776700891770,41.01,75609.32,0.0,-0.80995,0.00013,13.86126]
[1776700892778,41.01,75611.57,0.0,-0.80966,0.00013,13.87449]
[1776700896806,41.01,75609.94,0.0,-0.8099,0.00013,13.86364]
[1776700898820,41.01,75608.32,0.0,-0.81012,0.00013,13.85339]
[1776700899827,41.01,75609.54,0.0,-0.80997,0.00013,13.86042]
[1776700902848,41.0,75610.72,0.0,-0.80983,0.00013,13.86662]
[1776700904862,41.0,75612.65,0.0,-0.80959,0.00013,13.87759]
[1776700905869,41.0,75614.53,0.0,-0.80936,0.00013,13.88854]
[1776700906876,41.0,75616.33,0.0,-0.80913,0.00013,13.899]
[1776700907814,41.0,75616.33,0.0,-0.80913,0.00013,13.899]
[1776700907883,41.0,75625.57,0.0,-0.80794,0.00013,13.95398]
[1776700908726,41.0,75625.57,0.0,-0.80794,0.00013,13.95398]
[1776700908933,41.0,75625.57,0.0,-0.80794,0.00013,13.95398]
[1776700908964,40.99,75642.35,0.0,-0.80575,0.00013,14.0538]
[1776700909791,40.99,75642.35,0.0,-0.80575,0.00013,14.0538]
[1776700910196,40.99,75642.35,0.0,-0.80575,0.00013,14.0538]
[1776700910197,40.99,75646.79,0.0,-0.80518,0.00013,14.07966]
[1776700910904,40.99,75650.87,0.0,-0.80464,0.00013,14.104]
[1776700911901,40.99,75650.87,0.0,-0.80464,0.00013,14.104]
[1776700912079,40.99,75650.87,0.0,-0.80464,0.00013,14.104]
[1776700912133,40.99,75651.02,0.0,-0.80464,0.00013,14.10439]
[1776700913423,40.99,75651.02,0.0,-0.80464,0.00013,14.10439]
[1776700913926,40.99,75659.23,0.0,-0.80356,0.00013,14.15304]
[1776700914933,40.99,75661.57,0.0,-0.80325,0.00013,14.16678]
[1776700915940,40.99,75663.48,0.0,-0.80301,0.00013,14.178]
[1776700917955,40.99,75665.64,0.0,-0.80273,0.00013,14.19049]
[1776700918961,40.99,75668.79,0.0,-0.80231,0.00013,14.20905]
[1776700919969,40.98,75672.07,0.0,-0.80188,0.00013,14.22832]
[1776700921988,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923043,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923084,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923189,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923206,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923444,40.98,75675.95,0.0,-0.80138,0.00013,14.25094]
[1776700923515,40.98,75694.51,0.0,-0.79891,0.00013,14.3608]
[1776700925008,40.98,75694.86,0.0,-0.79887,0.00013,14.36252]
[1776700928027,40.98,75696.97,0.0,-0.79861,0.00013,14.37415]
[1776700933062,40.97,75696.27,0.0,-0.79873,0.00013,14.36863]
[1776700935076,40.97,75693.11,0.0,-0.79917,0.00013,14.34923]
[1776700936083,40.97,75686.49,0.0,-0.80007,0.00013,14.30954]
[1776700937091,40.97,75685.13,0.0,-0.80026,0.00013,14.30109]
[1776700939013,40.96,75685.99,0.0,-0.80015,0.00013,14.30589]
[1776700940114,40.96,75683.31,0.0,-0.80052,0.00013,14.28935]
[1776700942129,40.96,75681.83,0.0,-0.80074,0.00013,14.27964]
[1776700944144,40.96,75672.22,0.0,-0.80203,0.00013,14.22186]
[1776700946158,40.95,75667.18,0.0,-0.80271,0.00013,14.1916]
[1776700947165,40.95,75664.7,0.0,-0.80305,0.00013,14.17626]
[1776700949179,40.95,75669.03,0.0,-0.80249,0.00013,14.20158]
[1776700950186,40.95,75664.76,0.0,-0.80306,0.00013,14.17593]
[1776700955221,40.95,75669.38,0.0,-0.80252,0.00013,14.19746]
[1776700956228,40.95,75670.98,0.0,-0.80231,0.00013,14.2068]
[1776700957235,40.95,75674.39,0.0,-0.80186,0.00013,14.22692]
[1776700958242,40.94,75675.76,0.0,-0.80168,0.00013,14.23486]
[1776700960256,40.94,75668.83,0.0,-0.80261,0.00013,14.19311]
[1776700961263,40.94,75664.91,0.0,-0.80314,0.00013,14.16956]
[1776700965291,40.94,75663.83,0.0,-0.8033,0.00013,14.16249]
[1776700967305,40.94,75661.99,0.0,-0.80355,0.00013,14.1512]
[1776700968312,40.94,75666.28,0.0,-0.80298,0.00013,14.17665]
[1776700969319,40.94,75670.82,0.0,-0.80238,0.00013,14.20355]
[1776700970326,40.94,75669.57,0.0,-0.80255,0.00013,14.1959]
[1776700971333,40.94,75665.03,0.0,-0.80316,0.00013,14.16864]
[1776700972340,40.94,75667.37,0.0,-0.80285,0.00013,14.18244]
[1776700974354,40.93,75669.36,0.0,-0.8026,0.00013,14.19396]
[1776700975363,40.93,75684.47,0.0,-0.80059,0.00013,14.28377]
[1776700976370,40.93,75691.19,0.0,-0.7997,0.00013,14.32345]
[1776700980493,40.93,75689.33,0.0,-0.79997,0.00013,14.3111]
[1776700981571,40.93,75683.47,0.0,-0.80077,0.00013,14.27594]
[1776700982412,40.92,75681.5,0.0,-0.80103,0.00013,14.26395]
[1776700983509,40.92,75677.05,0.0,-0.80163,0.00013,14.2372]
[1776700988717,40.92,75677.08,0.0,-0.80165,0.00013,14.23648]
[1776700988454,40.92,75673.4,0.0,-0.80215,0.00013,14.21432]
[1776700989461,40.92,75674.93,0.0,-0.80195,0.00013,14.22324]
[1776700991475,40.92,75673.62,0.0,-0.80213,0.00013,14.21502]
[1776700994645,40.91,75672.31,0.0,-0.80232,0.00013,14.20662]
[1776700995502,40.91,75667.48,0.0,-0.80296,0.00013,14.17762]
[1776700996509,40.91,75664.79,0.0,-0.80332,0.00013,14.16142]
[1776700997084,40.91,75664.79,0.0,-0.80332,0.00013,14.16142]
[1776700997222,40.91,75664.79,0.0,-0.80332,0.00013,14.16142]
[1776700997517,40.91,75655.73,0.0,-0.80453,0.00013,14.10717]
[1776700997830,40.91,75655.73,0.0,-0.80453,0.00013,14.10717]
[1776700998525,40.91,75647.56,0.0,-0.80561,0.00013,14.05821]
[1776700999531,40.91,75646.06,0.0,-0.80581,0.00013,14.04909]
[1776701000540,40.91,75643.96,0.0,-0.80609,0.00013,14.03638]
[1776701004567,40.91,75645.32,0.0,-0.80593,0.00013,14.04362]
[1776701007588,40.91,75646.9,0.0,-0.80574,0.00013,14.0523]
[1776701012624,40.9,75647.55,0.0,-0.80573,0.00013,14.04968]
[1776701015525,40.9,75647.08,0.0,-0.80581,0.00013,14.04635]
[1776701015567,40.9,75647.08,0.0,-0.80581,0.00013,14.04635]
[1776701015741,40.9,75647.08,0.0,-0.80581,0.00013,14.04635]
[1776701015645,40.9,75637.19,0.0,-0.80711,0.00013,13.98686]
[1776701016651,40.9,75628.32,0.0,-0.80828,0.00013,13.93348]
[1776701017658,40.9,75626.86,0.0,-0.80847,0.00013,13.9246]
[1776701018669,40.9,75623.88,0.0,-0.80886,0.00013,13.90661]
[1776701019676,40.9,75616.65,0.0,-0.80981,0.00013,13.8631]
[1776701024711,40.89,75616.8,0.0,-0.80979,0.00013,13.86379]
[1776701025718,40.89,75620.53,0.0,-0.80931,0.00013,13.88616]
[1776701027732,40.89,75622.33,0.0,-0.80907,0.00013,13.89682]
[1776701028739,40.89,75625.49,0.0,-0.80866,0.00013,13.91571]
[1776701029746,40.89,75630.42,0.0,-0.80802,0.00013,13.94519]
[1776701030752,40.89,75635.58,0.0,-0.80735,0.00013,13.976]
[1776701032767,40.89,75629.14,0.0,-0.8082,0.00013,13.93705]
[1776701033774,40.89,75627.19,0.0,-0.80846,0.00013,13.92523]
[1776701035788,40.89,75626.02,0.0,-0.80862,0.00013,13.918]
[1776701038809,40.89,75622.0,0.0,-0.80915,0.00013,13.89358]
[1776701039816,40.89,75620.62,0.0,-0.80933,0.00013,13.88522]
[1776701040823,40.89,75623.11,0.0,-0.809,0.00013,13.90011]
[1776701041847,40.89,75625.66,0.0,-0.80867,0.00013,13.91534]
[1776701042840,40.89,75634.92,0.0,-0.80747,0.00013,13.97074]
[1776701043848,40.89,75634.75,0.0,-0.8075,0.00013,13.96941]
[1776701044855,40.89,75631.96,0.0,-0.80787,0.00013,13.95236]
[1776701045862,40.88,75623.98,0.0,-0.80892,0.00013,13.90418]
[1776701047876,40.88,75619.22,0.0,-0.80955,0.00013,13.87513]
[1776701048883,40.88,75615.09,0.0,-0.81009,0.00013,13.85012]
[1776701051904,40.88,75617.73,0.0,-0.80976,0.00013,13.8655]
[1776701053919,40.88,75622.99,0.0,-0.80908,0.00013,13.89673]
[1776701054926,40.88,75626.2,0.0,-0.80867,0.00013,13.91579]
[1776701056940,40.88,75622.93,0.0,-0.8091,0.00013,13.89568]
[1776701057947,40.88,75624.13,0.0,-0.80895,0.00013,13.90267]
[1776701059961,40.87,75626.3,0.0,-0.80868,0.00013,13.91524]
[1776701062982,40.87,75629.84,0.0,-0.80823,0.00013,13.93577]
[1776701063989,40.87,75636.82,0.0,-0.80732,0.00013,13.97739]
[1776701065004,40.87,75634.83,0.0,-0.80759,0.00013,13.96513]
[1776701068022,40.87,75636.84,0.0,-0.80735,0.00013,13.97632]
[1776701069030,40.86,75640.59,0.0,-0.80686,0.00013,13.99863]
[1776701072052,40.86,75642.87,0.0,-0.80663,0.00013,14.0065]
[1776701073059,40.86,75636.13,0.0,-0.80752,0.00013,13.96586]
[1776701074066,40.86,75632.4,0.0,-0.80801,0.00013,13.94331]
[1776701077954,40.86,75632.75,0.0,-0.80797,0.00013,13.945]
[1776701078693,40.86,75632.75,0.0,-0.80797,0.00013,13.945]
[1776701078789,40.86,75634.05,0.0,-0.80781,0.00013,13.9525]
[1776701079105,40.86,75641.17,0.0,-0.80687,0.00013,13.99522]
[1776701080108,40.86,75642.92,0.0,-0.80665,0.00013,14.0055]
[1776701081511,40.86,75642.92,0.0,-0.80665,0.00013,14.0055]
[1776701081690,40.86,75642.92,0.0,-0.80665,0.00013,14.0055]
[1776701081819,40.86,75642.92,0.0,-0.80665,0.00013,14.0055]
[1776701082250,40.86,75643.47,0.0,-0.80659,0.00013,14.00835]
[1776701082289,40.86,75643.47,0.0,-0.80659,0.00013,14.00835]
[1776701082392,40.86,75618.15,0.0,-0.8099,0.00013,13.8563]
[1776701083129,40.86,75605.98,0.0,-0.81148,0.00013,13.78294]
[1776701084136,40.85,75609.1,0.0,-0.81108,0.00013,13.80158]
[1776701085143,40.85,75610.19,0.0,-0.81094,0.00013,13.80799]
[1776701085949,40.85,75610.19,0.0,-0.81094,0.00013,13.80799]
[1776701086159,40.85,75608.82,0.0,-0.81113,0.00013,13.79949]
[1776701087159,40.85,75612.56,0.0,-0.81065,0.00013,13.82175]
[1776701088166,40.85,75611.64,0.0,-0.81077,0.00013,13.8161]
[1776701089209,40.85,75592.9,0.0,-0.81319,0.00013,13.70307]
[1776701090105,40.85,75592.9,0.0,-0.81319,0.00013,13.70307]
[1776701090653,40.85,75592.9,0.0,-0.81319,0.00013,13.70307]
[1776701090749,40.85,75549.57,0.0,-0.81873,0.00013,13.44099]
[1776701091151,40.85,75549.57,0.0,-0.81873,0.00013,13.44099]
[1776701091761,40.85,75551.37,0.0,-0.81851,0.00013,13.45167]
[1776701092486,40.85,75551.37,0.0,-0.81851,0.00013,13.45167]
[1776701092585,40.85,75551.12,0.0,-0.81854,0.00013,13.45009]
[1776701093124,40.85,75551.12,0.0,-0.81854,0.00013,13.45009]
[1776701093284,40.85,75551.12,0.0,-0.81854,0.00013,13.45009]
[1776701093512,40.85,75551.12,0.0,-0.81854,0.00013,13.45009]
[1776701093823,40.85,75551.12,0.0,-0.81854,0.00013,13.45009]
[1776701093824,40.85,75556.41,0.0,-0.81787,0.00013,13.48214]
[1776701095448,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095499,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095578,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095622,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095708,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095729,40.85,75558.28,0.0,-0.81763,0.00013,13.49345]
[1776701095782,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701095947,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096044,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096064,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096191,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096409,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096440,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096464,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096512,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096705,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096807,40.85,75561.22,0.0,-0.81726,0.00013,13.51111]
[1776701096816,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701096971,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097471,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097527,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097699,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097718,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097768,40.85,75562.88,0.0,-0.81705,0.00013,13.52102]
[1776701097785,40.85,75566.34,0.0,-0.81662,0.00013,13.54179]
[1776701097953,40.85,75566.34,0.0,-0.81662,0.00013,13.54179]
[1776701100068,40.85,75567.13,0.0,-0.81652,0.00013,13.54645]
[1776701100195,40.85,75567.13,0.0,-0.81652,0.00013,13.54645]
[1776701100199,40.85,75567.13,0.0,-0.81652,0.00013,13.54645]
[1776701100357,40.85,75567.13,0.0,-0.81652,0.00013,13.54645]
[1776701100842,40.85,75567.13,0.0,-0.81652,0.00013,13.54645]
[1776701100955,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101083,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101101,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101203,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101209,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101328,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101458,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101737,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101743,40.85,75566.68,0.0,-0.81658,0.00013,13.54354]
[1776701101839,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701101952,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701101957,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102008,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102092,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102146,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102225,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102697,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102824,40.85,75563.2,0.0,-0.81703,0.00013,13.52243]
[1776701102829,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701102960,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103027,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103276,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103412,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103437,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103480,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103692,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103757,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103818,40.85,75562.73,0.0,-0.81709,0.00013,13.51937]
[1776701103793,40.85,75559.91,0.0,-0.81745,0.00013,13.50211]
[1776701105581,40.85,75559.24,0.0,-0.81754,0.00013,13.49806]
[1776701105690,40.85,75559.24,0.0,-0.81754,0.00013,13.49806]
[1776701105744,40.85,75559.24,0.0,-0.81754,0.00013,13.49806]
[1776701105789,40.84,75558.96,0.0,-0.81758,0.00013,13.49598]
[1776701105956,40.84,75558.96,0.0,-0.81758,0.00013,13.49598]
[1776701107407,40.84,75557.49,0.0,-0.81777,0.00013,13.48708]
[1776701107555,40.84,75557.49,0.0,-0.81777,0.00013,13.48708]
[1776701107610,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108185,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108291,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108361,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108426,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108451,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108589,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108715,40.84,75556.68,0.0,-0.81788,0.00013,13.48179]
[1776701108804,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701108946,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109008,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109207,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109247,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109381,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109435,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109457,40.84,75550.62,0.0,-0.81865,0.00013,13.44496]
[1776701109464,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110003,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110205,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110257,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110452,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110612,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110620,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110710,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110720,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110798,40.84,75552.36,0.0,-0.81843,0.00013,13.45549]
[1776701110812,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701110939,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111214,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111234,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111307,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111392,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111455,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111721,40.84,75552.76,0.0,-0.81839,0.00013,13.45756]
[1776701111742,40.84,75549.98,0.0,-0.81874,0.00013,13.44058]
[1776701111943,40.84,75549.98,0.0,-0.81874,0.00013,13.44058]
[1776701112026,40.84,75549.98,0.0,-0.81874,0.00013,13.44058]
[1776701112202,40.84,75549.98,0.0,-0.81874,0.00013,13.44058]
[1776701112351,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113340,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113450,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113450,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113505,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113700,40.84,75550.84,0.0,-0.81863,0.00013,13.44578]
[1776701113792,40.84,75549.79,0.0,-0.81877,0.00013,13.43911]
[1776701115372,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116179,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116213,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116391,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116434,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116517,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116568,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116703,40.84,75549.39,0.0,-0.81883,0.00013,13.43654]
[1776701116773,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701116946,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701116948,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117023,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117196,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117307,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117442,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117443,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117446,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117517,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117717,40.84,75549.39,0.0,-0.81883,0.00013,13.43624]
[1776701117769,40.84,75551.16,0.0,-0.81861,0.00013,13.4468]
[1776701118393,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119477,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119572,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119706,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119715,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119868,40.84,75553.21,0.0,-0.81835,0.00013,13.45921]
[1776701119798,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701119947,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120080,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120278,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120299,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120443,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120519,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120629,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120659,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120716,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120730,40.84,75559.76,0.0,-0.81753,0.00013,13.4986]
[1776701120758,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701120920,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701120954,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701121127,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701121559,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701121708,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701121717,40.84,75566.28,0.0,-0.8167,0.00013,13.53792]
[1776701121766,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701121996,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122126,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122178,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122206,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122296,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122441,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122446,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122565,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122651,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122728,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122731,40.84,75563.88,0.0,-0.81701,0.00013,13.5233]
[1776701122775,40.83,75564.44,0.0,-0.81694,0.00013,13.52659]
[1776701125533,40.83,75564.26,0.0,-0.81697,0.00013,13.5254]
[1776701125542,40.83,75560.06,0.0,-0.8175,0.00013,13.4999]
[1776701126454,40.83,75549.29,0.0,-0.81887,0.00013,13.43465]
[1776701127461,40.83,75549.35,0.0,-0.81886,0.00013,13.4349]
[1776701128923,40.83,75549.35,0.0,-0.81886,0.00013,13.4349]
[1776701128477,40.83,75550.85,0.0,-0.81868,0.00013,13.44386]
[1776701129485,40.83,75552.95,0.0,-0.81841,0.00013,13.45646]
[1776701130492,40.83,75553.54,0.0,-0.81834,0.00013,13.4599]
[1776701131499,40.83,75561.18,0.0,-0.81742,0.00013,13.50092]
[1776701132506,40.83,75567.28,0.0,-0.81665,0.00013,13.53779]
[1776701134520,40.83,75561.9,0.0,-0.81734,0.00013,13.50505]
[1776701135527,40.83,75557.44,0.0,-0.81791,0.00013,13.47794]
[1776701137542,40.83,75554.36,0.0,-0.8183,0.00013,13.45916]
[1776701138549,40.83,75551.77,0.0,-0.81863,0.00013,13.44331]
[1776701139556,40.83,75552.9,0.0,-0.81849,0.00013,13.45001]
[1776701140563,40.83,75552.32,0.0,-0.81857,0.00013,13.44638]
[1776701142577,40.83,75549.75,0.0,-0.81889,0.00013,13.43078]
[1776701143592,40.83,75552.38,0.0,-0.81856,0.00013,13.44669]
[1776701144591,40.83,75568.81,0.0,-0.81647,0.00013,13.54612]
[1776701145598,40.83,75573.99,0.0,-0.81581,0.00013,13.57763]
[1776701146605,40.83,75573.79,0.0,-0.81583,0.00013,13.57648]
[1776701147614,40.83,75571.88,0.0,-0.81607,0.00013,13.56496]
[1776701149627,40.83,75571.16,0.0,-0.81617,0.00013,13.56062]
[1776701150634,40.83,75571.93,0.0,-0.81607,0.00013,13.56529]
[1776701151641,40.83,75570.98,0.0,-0.81619,0.00013,13.55956]
[1776701154662,40.83,75575.55,0.0,-0.8156,0.00013,13.58722]
[1776701155669,40.83,75578.19,0.0,-0.81526,0.00013,13.6032]
[1776701156677,40.83,75578.97,0.0,-0.81517,0.00013,13.60787]
[1776701157683,40.83,75581.51,0.0,-0.81484,0.00013,13.62321]
[1776701158690,40.83,75582.89,0.0,-0.81466,0.00013,13.63147]
[1776701161137,40.83,75582.99,0.0,-0.81465,0.00013,13.63197]
[1776701161214,40.83,75582.99,0.0,-0.81465,0.00013,13.63197]
[1776701161488,40.83,75582.99,0.0,-0.81465,0.00013,13.63197]
[1776701161585,40.83,75582.99,0.0,-0.81465,0.00013,13.63197]
[1776701161691,40.83,75582.99,0.0,-0.81465,0.00013,13.63197]
[1776701161712,40.83,75586.11,0.0,-0.81425,0.00013,13.65075]
[1776701162719,40.83,75579.93,0.0,-0.81505,0.00013,13.61343]
[1776701163726,40.83,75582.02,0.0,-0.81478,0.00013,13.62594]
[1776701164733,40.83,75581.06,0.0,-0.81491,0.00013,13.6201]
[1776701165741,40.83,75580.13,0.0,-0.81503,0.00013,13.61444]
[1776701167755,40.83,75581.75,0.0,-0.81482,0.00013,13.62416]
[1776701168763,40.83,75587.11,0.0,-0.81413,0.00013,13.65648]
[1776701169473,40.83,75587.11,0.0,-0.81413,0.00013,13.65648]
[1776701169770,40.83,75589.86,0.0,-0.81378,0.00013,13.6731]
[1776701170669,40.83,75589.86,0.0,-0.81378,0.00013,13.6731]
[1776701170933,40.83,75589.86,0.0,-0.81378,0.00013,13.6731]
[1776701170967,40.83,75589.86,0.0,-0.81378,0.00013,13.6731]
[1776701170957,40.83,75584.83,0.0,-0.81443,0.00013,13.64274]
[1776701171788,40.83,75578.53,0.0,-0.81524,0.00013,13.60461]
[1776701172795,40.83,75579.58,0.0,-0.8151,0.00013,13.61093]
[1776701173805,40.83,75580.72,0.0,-0.81496,0.00013,13.61779]
[1776701174811,40.83,75587.4,0.0,-0.8141,0.00013,13.65809]
[1776701175818,40.83,75584.82,0.0,-0.81443,0.00013,13.64242]
[1776701176825,40.83,75580.22,0.0,-0.81502,0.00013,13.61457]
[1776701177838,40.83,75574.76,0.0,-0.81572,0.00013,13.58154]
[1776701178845,40.83,75569.2,0.0,-0.81643,0.00013,13.54794]
[1776701179851,40.83,75568.44,0.0,-0.81653,0.00013,13.54339]
[1776701180859,40.83,75569.82,0.0,-0.81635,0.00013,13.5518]
[1776701184886,40.83,75570.72,0.0,-0.81623,0.00013,13.55745]
[1776701185894,40.83,75572.63,0.0,-0.81599,0.00013,13.56904]
[1776701188915,40.83,75578.04,0.0,-0.81529,0.00013,13.60187]
[1776701189922,40.83,75585.9,0.0,-0.81428,0.00013,13.64936]
[1776701190929,40.83,75587.36,0.0,-0.8141,0.00013,13.65812]
[1776701192943,40.83,75590.9,0.0,-0.8137,0.00013,13.67419]
[1776701193949,40.83,75592.48,0.0,-0.81349,0.00013,13.6838]
[1776701194957,40.83,75588.79,0.0,-0.81396,0.00013,13.6616]
[1776701195964,40.83,75585.97,0.0,-0.81433,0.00013,13.64467]
[1776701196971,40.83,75583.13,0.0,-0.81469,0.00013,13.62747]
[1776701197978,40.83,75579.78,0.0,-0.81512,0.00013,13.60721]
[1776701198984,40.83,75578.78,0.0,-0.81525,0.00013,13.60117]
[1776701199992,40.83,75578.02,0.0,-0.81535,0.00013,13.59659]
[1776701200999,40.83,75569.61,0.0,-0.81642,0.00013,13.54571]
[1776701202006,40.83,75575.21,0.0,-0.81571,0.00013,13.57964]
[1776701203013,40.83,75582.84,0.0,-0.81473,0.00013,13.62578]
[1776701204020,40.83,75588.48,0.0,-0.814,0.00013,13.65981]
[1776701205190,40.83,75592.5,0.0,-0.81349,0.00013,13.68401]
[1776701207040,40.83,75597.02,0.0,-0.8129,0.00013,13.71126]
[1776701208048,40.83,75598.62,0.0,-0.8127,0.00013,13.72094]
[1776701211333,40.83,75591.08,0.0,-0.81367,0.00013,13.67552]
[1776701212076,40.83,75589.66,0.0,-0.81385,0.00013,13.66703]
[1776701217112,40.83,75589.4,0.0,-0.81387,0.00013,13.66588]
[1776701220831,40.83,75590.4,0.0,-0.81374,0.00013,13.67221]
[1776701221141,40.83,75580.31,0.0,-0.81503,0.00013,13.61129]
[1776701222148,40.83,75578.31,0.0,-0.81529,0.00013,13.59919]
[1776701224162,40.83,75580.71,0.0,-0.81498,0.00013,13.61368]
[1776701227183,40.83,75579.78,0.0,-0.8151,0.00013,13.60801]
[1776701228191,40.83,75576.14,0.0,-0.81557,0.00013,13.586]
[1776701229199,40.83,75568.5,0.0,-0.81655,0.00013,13.53983]
[1776701230207,40.83,75562.45,0.0,-0.81731,0.00013,13.50331]
[1776701231214,40.83,75561.68,0.0,-0.81741,0.00013,13.49877]
[1776701232220,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701233620,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701233629,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701233721,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701233764,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701233940,40.83,75560.82,0.0,-0.81752,0.00013,13.49369]
[1776701234041,40.83,75560.23,0.0,-0.81759,0.00013,13.49032]
[1776701234235,40.83,75558.26,0.0,-0.81784,0.00013,13.4784]
[1776701235242,40.83,75556.8,0.0,-0.81803,0.00013,13.46939]
[1776701236249,40.83,75558.48,0.0,-0.81782,0.00013,13.4794]
[1776701237239,40.83,75558.48,0.0,-0.81782,0.00013,13.4794]
[1776701237256,40.83,75558.8,0.0,-0.81778,0.00013,13.48116]
[1776701239684,40.83,75560.92,0.0,-0.81752,0.00013,13.49364]
[1776701241047,40.83,75560.92,0.0,-0.81752,0.00013,13.49364]
[1776701241284,40.83,75556.81,0.0,-0.81805,0.00013,13.46839]
[1776701242292,40.83,75546.06,0.0,-0.81941,0.00013,13.40314]
[1776701243299,40.83,75545.82,0.0,-0.81945,0.00013,13.40161]
[1776701248334,40.83,75545.56,0.0,-0.81949,0.00013,13.39964]
[1776701250348,40.83,75546.81,0.0,-0.81933,0.00013,13.40703]
[1776701255383,40.82,75565.43,0.0,-0.81703,0.00013,13.51408]
[1776701256390,40.82,75570.87,0.0,-0.81634,0.00013,13.5469]
[1776701257894,40.82,75570.87,0.0,-0.81634,0.00013,13.5469]
[1776701257947,40.82,75565.29,0.0,-0.81706,0.00013,13.51298]
[1776701258404,40.82,75561.88,0.0,-0.81749,0.00013,13.49234]
[1776701261429,40.82,75566.1,0.0,-0.81695,0.00013,13.51778]
[1776701262435,40.82,75575.54,0.0,-0.81575,0.00013,13.57481]
[1776701263442,40.82,75579.22,0.0,-0.81528,0.00013,13.59692]
[1776701264449,40.82,75580.73,0.0,-0.81509,0.00013,13.60588]
[1776701266465,40.82,75573.12,0.0,-0.81607,0.00013,13.55954]
[1776701267472,40.82,75563.54,0.0,-0.8173,0.00013,13.50147]
[1776701268479,40.82,75562.74,0.0,-0.8174,0.00013,13.49659]
[1776701269486,40.82,75560.93,0.0,-0.81763,0.00013,13.4856]
[1776701270493,40.82,75551.32,0.0,-0.81885,0.00013,13.42739]
[1776701271500,40.82,75549.78,0.0,-0.81905,0.00013,13.41795]
[1776701274521,40.82,75552.15,0.0,-0.81876,0.00013,13.43198]
[1776701275528,40.82,75555.14,0.0,-0.81838,0.00013,13.44997]
[1776701277542,40.82,75558.25,0.0,-0.81799,0.00013,13.4685]
[1776701278549,40.82,75562.23,0.0,-0.81749,0.00013,13.49254]
[1776701282577,40.82,75555.89,0.0,-0.8183,0.00013,13.45384]
[1776701283583,40.82,75553.48,0.0,-0.8186,0.00013,13.43922]
[1776701284591,40.82,75555.26,0.0,-0.81838,0.00013,13.44988]
[1776701285597,40.81,75553.87,0.0,-0.81856,0.00013,13.44132]
[1776701292647,40.81,75549.66,0.0,-0.81911,0.00013,13.41515]
[1776701293654,40.81,75547.97,0.0,-0.81932,0.00013,13.40478]
[1776701294661,40.81,75552.37,0.0,-0.81877,0.00013,13.43134]
[1776701295669,40.81,75557.31,0.0,-0.81815,0.00013,13.46118]
[1776701296676,40.81,75567.95,0.0,-0.81679,0.00013,13.52548]
[1776701298689,40.81,75579.21,0.0,-0.81536,0.00013,13.5932]
[1776701300714,40.81,75574.95,0.0,-0.81591,0.00013,13.56721]
[1776701305748,40.81,75569.59,0.0,-0.81661,0.00013,13.53418]
[1776701306755,40.81,75558.87,0.0,-0.81798,0.00013,13.46917]
[1776701307762,40.81,75553.93,0.0,-0.81861,0.00013,13.43912]
[1776701308769,40.81,75556.17,0.0,-0.81833,0.00013,13.45263]
[1776701313807,40.8,75554.94,0.0,-0.81855,0.00013,13.43932]
[1776701315820,40.8,75551.75,0.0,-0.81896,0.00013,13.41963]
[1776701316828,40.8,75550.47,0.0,-0.81912,0.00013,13.41178]
[1776701320855,40.8,75548.68,0.0,-0.81936,0.00013,13.40058]
[1776701321862,40.8,75547.2,0.0,-0.81955,0.00013,13.39153]
[1776701322346,40.8,75547.2,0.0,-0.81955,0.00013,13.39153]
[1776701322403,40.8,75547.2,0.0,-0.81955,0.00013,13.39153]
[1776701322823,40.8,75547.2,0.0,-0.81955,0.00013,13.39153]
[1776701322874,40.8,75534.99,0.0,-0.82109,0.00013,13.31748]
[1776701323878,40.8,75521.66,0.0,-0.82276,0.00013,13.23649]
[1776701324886,40.8,75525.43,0.0,-0.82229,0.00013,13.25919]
[1776701326633,40.8,75524.9,0.0,-0.82236,0.00013,13.25574]
[1776701326683,40.8,75524.9,0.0,-0.82236,0.00013,13.25574]
[1776701326900,40.8,75525.07,0.0,-0.82234,0.00013,13.25664]
[1776701327907,40.8,75526.69,0.0,-0.82214,0.00013,13.26637]
[1776701328389,40.8,75526.69,0.0,-0.82214,0.00013,13.26637]
[1776701333949,40.79,75520.51,0.0,-0.82293,0.00012,13.22813]
[1776701335963,40.79,75515.09,0.0,-0.82361,0.00012,13.19499]
[1776701337152,40.79,75515.09,0.0,-0.82361,0.00012,13.19499]
[1776701336970,40.79,75511.86,0.0,-0.82402,0.00012,13.17522]
[1776701338058,40.79,75492.47,0.0,-0.82642,0.00012,13.05732]
[1776701338704,40.79,75492.47,0.0,-0.82642,0.00012,13.05732]
[1776701339116,40.79,75492.47,0.0,-0.82642,0.00012,13.05732]
[1776701339169,40.79,75470.54,0.0,-0.82912,0.00012,12.92386]
[1776701339309,40.79,75470.54,0.0,-0.82912,0.00012,12.92386]
[1776701339566,40.79,75470.54,0.0,-0.82912,0.00012,12.92386]
[1776701340121,40.79,75470.69,0.0,-0.8291,0.00012,12.92465]
[1776701340268,40.79,75470.69,0.0,-0.8291,0.00012,12.92465]
[1776701341101,40.79,75471.33,0.0,-0.82902,0.00012,12.92855]
[1776701341841,40.79,75471.33,0.0,-0.82902,0.00012,12.92855]
[1776701342110,40.79,75479.41,0.0,-0.82803,0.00012,12.97786]
[1776701342958,40.79,75479.41,0.0,-0.82803,0.00012,12.97786]
[1776701343126,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701343451,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701343859,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701343954,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701343986,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344015,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344046,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344075,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344166,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344211,40.79,75477.01,0.0,-0.82833,0.00012,12.96325]
[1776701344176,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701344575,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701344865,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701344947,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701344960,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345012,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345022,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345121,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345162,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345179,40.79,75490.2,0.0,-0.8267,0.00012,13.04381]
[1776701345140,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701345347,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701345453,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701345665,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701345709,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701345965,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701346019,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701346023,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701346117,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701346141,40.8,75491.51,0.0,-0.82653,0.00012,13.05193]
[1776701346148,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701346228,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701346246,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701346443,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701346762,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701346974,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701347026,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701347031,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701347105,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701347209,40.8,75495.27,0.0,-0.82607,0.00012,13.07483]
[1776701347153,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701347476,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701347986,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701348055,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701348144,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701348163,40.8,75500.26,0.0,-0.82545,0.00012,13.10516]
[1776701348180,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348257,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348381,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348418,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348574,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348699,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701348906,40.79,75507.42,0.0,-0.82456,0.00012,13.14865]
[1776701349231,40.79,75512.53,0.0,-0.82393,0.00012,13.1796]
[1776701350176,40.79,75513.18,0.0,-0.82385,0.00012,13.18341]
[1776701352189,40.79,75514.41,0.0,-0.8237,0.00012,13.1906]
[1776701353196,40.79,75508.68,0.0,-0.82442,0.00012,13.15562]
[1776701353413,40.79,75508.68,0.0,-0.82442,0.00012,13.15562]
[1776701354083,40.79,75508.68,0.0,-0.82442,0.00012,13.15562]
[1776701354203,40.79,75506.42,0.0,-0.8247,0.00012,13.14178]
[1776701354739,40.79,75506.42,0.0,-0.8247,0.00012,13.14178]
[1776701356217,40.79,75505.09,0.0,-0.82487,0.00012,13.1335]
[1776701357224,40.79,75502.05,0.0,-0.82525,0.00012,13.11494]
[1776701360245,40.79,75500.69,0.0,-0.82542,0.00012,13.10651]
[1776701361251,40.79,75487.0,0.0,-0.82712,0.00012,13.02318]
[1776701362258,40.79,75483.11,0.0,-0.82759,0.00012,12.99957]
[1776701364181,40.79,75488.82,0.0,-0.82689,0.00012,13.03438]
[1776701364664,40.79,75492.24,0.0,-0.82647,0.00012,13.05519]
[1776701365280,40.79,75490.55,0.0,-0.82667,0.00012,13.04492]
[1776701366287,40.79,75492.36,0.0,-0.82645,0.00012,13.05597]
[1776701367296,40.79,75494.99,0.0,-0.82613,0.00012,13.07199]
[1776701368303,40.79,75497.77,0.0,-0.82578,0.00012,13.08884]
[1776701369311,40.79,75493.67,0.0,-0.82629,0.00012,13.06382]
[1776701371152,40.79,75493.67,0.0,-0.82629,0.00012,13.06382]
[1776701371171,40.79,75493.67,0.0,-0.82629,0.00012,13.06382]
[1776701371208,40.79,75493.67,0.0,-0.82629,0.00012,13.06382]
[1776701371218,40.79,75493.67,0.0,-0.82629,0.00012,13.06382]
[1776701371167,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701371310,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701371387,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701371447,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701372130,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701372209,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701372246,40.79,75492.25,0.0,-0.82652,0.00012,13.0499]
[1776701372231,40.79,75493.09,0.0,-0.82642,0.00012,13.05498]
[1776701372422,40.79,75493.09,0.0,-0.82642,0.00012,13.05498]
[1776701372453,40.79,75493.09,0.0,-0.82642,0.00012,13.05498]
[1776701372499,40.79,75493.09,0.0,-0.82642,0.00012,13.05498]
[1776701372600,40.79,75492.92,0.0,-0.82644,0.00012,13.05394]
[1776701374204,40.79,75492.92,0.0,-0.82644,0.00012,13.05394]
[1776701374397,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701374443,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701374516,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701374934,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701375191,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701375197,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701375217,40.79,75493.58,0.0,-0.82636,0.00012,13.05793]
[1776701375004,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701375338,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701375439,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701375445,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701375527,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701375696,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701376187,40.79,75493.13,0.0,-0.82641,0.00012,13.05517]
[1776701376241,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376327,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376451,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376461,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376565,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376798,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376856,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701376887,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701377011,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701377226,40.79,75492.8,0.0,-0.82645,0.00012,13.05312]
[1776701377246,40.79,75482.24,0.0,-0.82775,0.00012,12.98898]
[1776701377400,40.79,75482.24,0.0,-0.82775,0.00012,12.98898]
[1776701377459,40.79,75482.24,0.0,-0.82775,0.00012,12.98898]
[1776701377501,40.79,75482.05,0.0,-0.82778,0.00012,12.98783]
[1776701378379,40.79,75483.87,0.0,-0.82755,0.00012,12.99903]
[1776701379873,40.79,75483.87,0.0,-0.82755,0.00012,12.99903]
[1776701380199,40.79,75483.87,0.0,-0.82755,0.00012,12.99903]
[1776701380215,40.79,75483.87,0.0,-0.82755,0.00012,12.99903]
[1776701380266,40.79,75483.87,0.0,-0.82755,0.00012,12.99903]
[1776701380231,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701380341,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701380502,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701380574,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701380631,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701380701,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701381207,40.79,75483.55,0.0,-0.82759,0.00012,12.99724]
[1776701381277,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701381306,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701381358,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701381412,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701381444,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701381637,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382001,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382099,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382206,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382208,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382218,40.79,75486.62,0.0,-0.82721,0.00012,13.01601]
[1776701382200,40.79,75489.2,0.0,-0.82689,0.00012,13.03178]
[1776701382450,40.79,75489.2,0.0,-0.82689,0.00012,13.03178]
[1776701382552,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701383640,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701383705,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701383824,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701383956,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701384142,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701384149,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701384213,40.79,75488.92,0.0,-0.82692,0.00012,13.03008]
[1776701384243,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384353,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384450,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384596,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384705,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384848,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384947,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701384955,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701385074,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701385215,40.79,75489.07,0.0,-0.8269,0.00012,13.03114]
[1776701385172,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385291,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385358,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385454,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385460,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385659,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385696,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701385959,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701386058,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701386162,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701386169,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701386210,40.79,75494.58,0.0,-0.82622,0.00012,13.06463]
[1776701386263,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386297,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386343,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386399,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386447,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386529,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386700,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386835,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701386955,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701387056,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701387207,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701387264,40.79,75490.94,0.0,-0.82667,0.00012,13.04249]
[1776701387157,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701387463,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701387510,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701387997,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701388109,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701388204,40.79,75485.59,0.0,-0.82733,0.00012,13.01004]
[1776701388203,40.79,75484.18,0.0,-0.8275,0.00012,13.0014]
[1776701388451,40.79,75476.57,0.0,-0.82844,0.00012,12.95508]
[1776701389458,40.79,75473.38,0.0,-0.82883,0.00012,12.93565]
[1776701390465,40.79,75474.48,0.0,-0.82869,0.00012,12.9423]
[1776701393193,40.79,75473.94,0.0,-0.82876,0.00012,12.93896]
[1776701393270,40.79,75477.87,0.0,-0.82828,0.00012,12.96271]
[1776701393486,40.79,75481.83,0.0,-0.8278,0.00012,12.98681]
[1776701394493,40.79,75491.81,0.0,-0.82657,0.00012,13.04755]
[1776701395500,40.79,75494.52,0.0,-0.82623,0.00012,13.06397]
[1776701396507,40.79,75497.41,0.0,-0.82588,0.00012,13.08157]
[1776701397514,40.79,75493.95,0.0,-0.8263,0.00012,13.06053]
[1776701400535,40.79,75496.84,0.0,-0.82595,0.00012,13.07811]
[1776701401775,40.79,75498.76,0.0,-0.82571,0.00012,13.08981]
[1776701404031,40.79,75499.0,0.0,-0.82568,0.00012,13.09127]
[1776701404203,40.79,75499.0,0.0,-0.82568,0.00012,13.09127]
[1776701404253,40.79,75499.07,0.0,-0.82567,0.00012,13.09171]
[1776701404422,40.79,75499.07,0.0,-0.82567,0.00012,13.09171]
[1776701404563,40.79,75506.7,0.0,-0.82472,0.00012,13.1381]
[1776701405570,40.79,75505.3,0.0,-0.8249,0.00012,13.12954]
[1776701406577,40.79,75502.56,0.0,-0.82524,0.00012,13.11284]
[1776701410605,40.79,75506.72,0.0,-0.82473,0.00012,13.13803]
[1776701411612,40.79,75510.19,0.0,-0.8243,0.00012,13.15907]
[1776701413626,40.79,75508.76,0.0,-0.82448,0.00012,13.15022]
[1776701414545,40.79,75508.76,0.0,-0.82448,0.00012,13.15022]
[1776701414588,40.79,75508.76,0.0,-0.82448,0.00012,13.15022]
[1776701414634,40.79,75515.08,0.0,-0.82369,0.00012,13.18855]
[1776701415639,40.79,75516.47,0.0,-0.82352,0.00012,13.19688]
[1776701418165,40.79,75517.23,0.0,-0.82343,0.00012,13.20137]
[1776701418169,40.79,75517.03,0.0,-0.82346,0.00012,13.19988]
[1776701418661,40.79,75518.5,0.0,-0.82328,0.00012,13.20881]
[1776701419668,40.79,75520.78,0.0,-0.82299,0.00013,13.22252]
[1776701424703,40.78,75518.43,0.0,-0.8233,0.00012,13.20744]
[1776701426717,40.78,75519.37,0.0,-0.82319,0.00012,13.21286]
[1776701431755,40.78,75519.1,0.0,-0.82329,0.00012,13.20522]
[1776701433769,40.78,75529.58,0.0,-0.82199,0.00013,13.26858]
[1776701434777,40.78,75526.25,0.0,-0.8224,0.00013,13.24846]
[1776701435783,40.78,75520.22,0.0,-0.82316,0.00012,13.21178]
[1776701436499,40.78,75520.22,0.0,-0.82316,0.00012,13.21178]
[1776701436790,40.78,75510.22,0.0,-0.82441,0.00012,13.15093]
[1776701437797,40.78,75503.17,0.0,-0.82529,0.00012,13.10796]
[1776701439290,40.78,75496.11,0.0,-0.82616,0.00012,13.06498]
[1776701439812,40.78,75490.97,0.0,-0.8268,0.00012,13.0337]
[1776701441259,40.78,75488.97,0.0,-0.82704,0.00012,13.02164]
[1776701441826,40.78,75489.76,0.0,-0.82694,0.00012,13.02645]
[1776701443840,40.78,75490.85,0.0,-0.82681,0.00012,13.03318]
[1776701444847,40.78,75492.44,0.0,-0.82661,0.00012,13.0429]
[1776701449882,40.78,75491.48,0.0,-0.82672,0.00012,13.03723]
[1776701450889,40.78,75488.24,0.0,-0.82712,0.00012,13.01756]
[1776701451896,40.78,75487.42,0.0,-0.82722,0.00012,13.01263]
[1776701454920,40.78,75480.46,0.0,-0.82808,0.00012,12.97046]
[1776701455927,40.78,75479.08,0.0,-0.82825,0.00012,12.962]
[1776701456934,40.78,75481.88,0.0,-0.8279,0.00012,12.97899]
[1776701457941,40.78,75483.45,0.0,-0.82772,0.00012,12.98831]
[1776701458947,40.78,75485.62,0.0,-0.82745,0.00012,13.00144]
[1776701460962,40.78,75486.95,0.0,-0.82729,0.00012,13.00934]
[1776701461969,40.78,75489.3,0.0,-0.827,0.00012,13.02369]
[1776701464990,40.78,75494.77,0.0,-0.82632,0.00012,13.05708]
[1776701465997,40.78,75498.1,0.0,-0.82591,0.00012,13.07739]
[1776701467004,40.78,75500.73,0.0,-0.82558,0.00012,13.0934]
[1776701470026,40.78,75502.42,0.0,-0.82537,0.00012,13.10362]
[1776701471032,40.78,75507.63,0.0,-0.82473,0.00012,13.13528]
[1776701474053,40.78,75504.82,0.0,-0.82508,0.00012,13.11803]
[1776701475061,40.78,75499.65,0.0,-0.82572,0.00012,13.08651]
[1776701480098,40.78,75502.37,0.0,-0.82539,0.00012,13.10299]
[1776701481105,40.78,75500.19,0.0,-0.82566,0.00012,13.08972]
[1776701486139,40.78,75495.83,0.0,-0.8262,0.00012,13.06314]
[1776701487146,40.78,75491.61,0.0,-0.82672,0.00012,13.03745]
[1776701488154,40.78,75490.4,0.0,-0.82687,0.00012,13.03016]
[1776701489161,40.78,75491.17,0.0,-0.82677,0.00012,13.03491]
[1776701490169,40.78,75497.04,0.0,-0.82605,0.00012,13.07063]
[1776701491176,40.78,75500.7,0.0,-0.82564,0.00012,13.08774]
[1776701493190,40.78,75504.45,0.0,-0.82518,0.00012,13.11051]
[1776701494197,40.78,75505.4,0.0,-0.82506,0.00012,13.11625]
[1776701500602,40.78,75505.28,0.0,-0.82508,0.00012,13.11538]
[1776701506282,40.78,75500.84,0.0,-0.82564,0.00012,13.08802]
[1776701507289,40.78,75499.02,0.0,-0.82586,0.00012,13.07694]
[1776701508296,40.78,75496.5,0.0,-0.82618,0.00012,13.06145]
[1776701512324,40.78,75491.99,0.0,-0.82675,0.00012,13.03342]
[1776701513330,40.77,75491.13,0.0,-0.82686,0.00012,13.02808]
[1776701516352,40.77,75492.29,0.0,-0.82672,0.00012,13.03482]
[1776701517359,40.77,75495.66,0.0,-0.82631,0.00012,13.05524]
[1776701522394,40.77,75494.38,0.0,-0.82648,0.00012,13.04689]
[1776701527431,40.77,75493.03,0.0,-0.82665,0.00012,13.03816]
[1776701528438,40.77,75488.75,0.0,-0.82718,0.00012,13.01201]
[1776701532467,40.77,75488.02,0.0,-0.82727,0.00012,13.00755]
[1776701533477,40.77,75489.8,0.0,-0.82705,0.00012,13.01844]
[1776701538512,40.77,75489.71,0.0,-0.82706,0.00012,13.01789]
[1776701539519,40.77,75495.67,0.0,-0.82633,0.00012,13.0541]
[1776701540526,40.77,75498.88,0.0,-0.82594,0.00012,13.07352]
[1776701544553,40.77,75493.38,0.0,-0.82663,0.00012,13.03952]
[1776701545728,40.77,75491.17,0.0,-0.8269,0.00012,13.02599]
[1776701547398,40.77,75488.6,0.0,-0.82722,0.00012,13.01017]
[1776701548158,40.77,75486.08,0.0,-0.82753,0.00012,12.99483]
[1776701548583,40.77,75479.29,0.0,-0.82837,0.00012,12.95328]
[1776701549589,40.77,75476.09,0.0,-0.82877,0.00012,12.93365]
[1776701551608,40.76,75474.81,0.0,-0.82898,0.00012,12.92039]
[1776701552615,40.76,75476.88,0.0,-0.82873,0.00012,12.93288]
[1776701554632,40.76,75475.29,0.0,-0.82893,0.00012,12.92294]
[1776701556647,40.76,75475.77,0.0,-0.82888,0.00012,12.92562]
[1776701557652,40.76,75479.11,0.0,-0.82847,0.00012,12.94584]
[1776701558660,40.76,75479.66,0.0,-0.8284,0.00012,12.94904]
[1776701559667,40.76,75477.81,0.0,-0.82863,0.00012,12.93761]
[1776701560674,40.76,75478.76,0.0,-0.82852,0.00012,12.94325]
[1776701561680,40.76,75479.94,0.0,-0.82838,0.00012,12.95029]
[1776701562688,40.76,75477.99,0.0,-0.82862,0.00012,12.93822]
[1776701563695,40.76,75477.28,0.0,-0.82871,0.00012,12.93372]
[1776701564702,40.76,75475.36,0.0,-0.82895,0.00012,12.92185]
[1776701566716,40.76,75475.95,0.0,-0.82889,0.00012,12.92514]
[1776701567723,40.76,75476.91,0.0,-0.82877,0.00012,12.93082]
[1776701569740,40.76,75475.83,0.0,-0.82891,0.00012,12.9239]
[1776701574775,40.75,75475.94,0.0,-0.82892,0.00012,12.92375]
[1776701575790,40.75,75478.53,0.0,-0.8286,0.00012,12.93936]
[1776701576796,40.75,75486.42,0.0,-0.82763,0.00012,12.98724]
[1776701577803,40.75,75488.03,0.0,-0.82744,0.00012,12.99694]
[1776701580611,40.75,75487.71,0.0,-0.82749,0.00012,12.99465]
[1776701580824,40.75,75497.79,0.0,-0.82624,0.00012,13.05604]
[1776701581830,40.75,75504.73,0.0,-0.82538,0.00012,13.09831]
[1776701582838,40.75,75503.54,0.0,-0.82553,0.00012,13.09103]
[1776701586866,40.75,75500.03,0.0,-0.82597,0.00012,13.06956]
[1776701587873,40.75,75491.67,0.0,-0.827,0.00012,13.01866]
[1776701588982,40.75,75491.67,0.0,-0.827,0.00012,13.01866]
[1776701589040,40.75,75490.05,0.0,-0.8272,0.00012,13.00868]
[1776701589887,40.75,75487.37,0.0,-0.82753,0.00012,12.99226]
[1776701593915,40.75,75485.7,0.0,-0.82775,0.00012,12.98142]
[1776701594922,40.75,75477.8,0.0,-0.82873,0.00012,12.93305]
[1776701597943,40.74,75477.18,0.0,-0.82882,0.00012,12.92875]
[1776701599957,40.74,75476.71,0.0,-0.82888,0.00012,12.92555]
[1776701604993,40.74,75472.2,0.0,-0.82945,0.00012,12.89724]
[1776701605999,40.74,75470.76,0.0,-0.82963,0.00012,12.88833]
[1776701607007,40.74,75468.18,0.0,-0.82995,0.00012,12.87248]
[1776701608017,40.74,75460.26,0.0,-0.83091,0.00012,12.82408]
[1776701611040,40.74,75460.93,0.0,-0.83083,0.00012,12.82807]
[1776701611155,40.74,75460.93,0.0,-0.83083,0.00012,12.82807]
[1776701611425,40.74,75460.93,0.0,-0.83083,0.00012,12.82807]
[1776701611428,40.74,75457.69,0.0,-0.83128,0.00012,12.80299]
[1776701612043,40.74,75448.14,0.0,-0.83244,0.00012,12.74474]
[1776701613050,40.74,75447.36,0.0,-0.83254,0.00012,12.74002]
[1776701617078,40.74,75445.89,0.0,-0.83271,0.00012,12.73129]
[1776701619091,40.74,75446.96,0.0,-0.83258,0.00012,12.73797]
[1776701624289,40.74,75447.11,0.0,-0.83255,0.00012,12.73916]
[1776701624638,40.74,75446.37,0.0,-0.83264,0.00012,12.73471]
[1776701624988,40.74,75446.37,0.0,-0.83264,0.00012,12.73471]
[1776701625338,40.74,75446.37,0.0,-0.83264,0.00012,12.73471]
[1776701625411,40.74,75447.26,0.0,-0.83253,0.00012,12.74029]
[1776701627148,40.74,75446.15,0.0,-0.83266,0.00012,12.73358]
[1776701630169,40.74,75445.13,0.0,-0.83278,0.00012,12.72759]
[1776701635138,40.74,75445.0,0.0,-0.83279,0.00012,12.72713]
[1776701635826,40.74,75445.1,0.0,-0.83278,0.00012,12.72782]
[1776701635879,40.74,75445.1,0.0,-0.83278,0.00012,12.72782]
[1776701638028,40.74,75445.31,0.0,-0.83275,0.00012,12.72927]
[1776701642254,40.74,75443.97,0.0,-0.8329,0.00012,12.72143]
[1776701645275,40.75,75442.04,0.0,-0.83313,0.00012,12.70984]
[1776701647959,40.75,75441.29,0.0,-0.83322,0.00012,12.70539]
[1776701648017,40.75,75441.29,0.0,-0.83322,0.00012,12.70539]
[1776701651318,40.75,75442.69,0.0,-0.83305,0.00012,12.71421]
[1776701653333,40.75,75441.8,0.0,-0.83315,0.00012,12.70893]
[1776701657501,40.75,75441.81,0.0,-0.83315,0.00012,12.70915]
[1776701658368,40.75,75453.08,0.0,-0.83178,0.00012,12.77798]
[1776701659375,40.75,75454.52,0.0,-0.83161,0.00012,12.78672]
[1776701659728,40.75,75454.52,0.0,-0.83161,0.00012,12.78672]
[1776701660381,40.75,75448.66,0.0,-0.83232,0.00012,12.75092]
[1776701661389,40.75,75447.54,0.0,-0.83245,0.00012,12.74408]
[1776701664410,40.75,75446.31,0.0,-0.8326,0.00012,12.73657]
[1776701665417,40.75,75443.73,0.0,-0.83291,0.00012,12.72085]
[1776701666344,40.75,75443.73,0.0,-0.83291,0.00012,12.72085]
[1776701669381,40.75,75444.41,0.0,-0.83283,0.00012,12.72507]
[1776701669710,40.75,75444.74,0.0,-0.83279,0.00012,12.72712]
[1776701671288,40.75,75445.47,0.0,-0.8327,0.00012,12.7316]
[1776701674268,40.75,75445.22,0.0,-0.83278,0.00012,12.72494]
[1776701674480,40.75,75446.81,0.0,-0.83259,0.00012,12.73467]
[1776701675486,40.75,75450.95,0.0,-0.83209,0.00012,12.75994]
[1776701676493,40.75,75452.4,0.0,-0.83191,0.00012,12.76877]
[1776701678508,40.75,75453.31,0.0,-0.8318,0.00012,12.77427]
[1776701680522,40.75,75449.86,0.0,-0.83222,0.00012,12.75317]
[1776701682536,40.75,75453.34,0.0,-0.8318,0.00012,12.77439]
[1776701683543,40.75,75455.76,0.0,-0.83151,0.00012,12.78912]
[1776701685557,40.75,75452.96,0.0,-0.83185,0.00012,12.77196]
[1776701687571,40.75,75451.97,0.0,-0.83197,0.00012,12.76589]
[1776701688578,40.75,75453.11,0.0,-0.83183,0.00012,12.77284]
[1776701691599,40.75,75452.17,0.0,-0.83194,0.00012,12.7671]
[1776701693617,40.75,75450.56,0.0,-0.83214,0.00012,12.75729]
[1776701694624,40.75,75447.91,0.0,-0.83246,0.00012,12.74115]
[1776701695631,40.75,75451.64,0.0,-0.83201,0.00012,12.76394]
[1776701698652,40.75,75450.37,0.0,-0.83216,0.00012,12.75624]
[1776701703689,40.75,75450.76,0.0,-0.83211,0.00012,12.75876]
[1776701706711,40.75,75445.83,0.0,-0.83271,0.00012,12.72878]
[1776701714459,40.75,75446.54,0.0,-0.83261,0.00012,12.73337]
[1776701714781,40.75,75444.94,0.0,-0.8328,0.00012,12.72377]
[1776701715781,40.75,75443.64,0.0,-0.83296,0.00012,12.71594]
[1776701719812,40.75,75442.81,0.0,-0.83305,0.00012,12.71114]
[1776701724850,40.75,75442.16,0.0,-0.83313,0.00012,12.70745]
[1776701726867,40.75,75438.92,0.0,-0.83352,0.00012,12.68779]
[1776701727874,40.75,75437.81,0.0,-0.83365,0.00012,12.6811]
[1776701731851,40.75,75437.7,0.0,-0.83366,0.00012,12.68051]
[1776701731980,40.75,75437.7,0.0,-0.83366,0.00012,12.68051]
[1776701732247,40.75,75428.65,0.0,-0.83479,0.00012,12.62033]
[1776701732909,40.75,75426.35,0.0,-0.83507,0.00012,12.6064]
[1776701734947,40.75,75426.42,0.0,-0.83506,0.00012,12.60665]
[1776701735313,40.75,75426.42,0.0,-0.83506,0.00012,12.60665]
[1776701735354,40.75,75425.36,0.0,-0.83519,0.00012,12.60018]
[1776701735801,40.75,75425.36,0.0,-0.83519,0.00012,12.60018]
[1776701736667,40.75,75414.44,0.0,-0.8365,0.00012,12.53339]
[1776701736742,40.75,75414.44,0.0,-0.8365,0.00012,12.53339]
[1776701736797,40.75,75414.44,0.0,-0.8365,0.00012,12.53339]
[1776701736938,40.75,75404.75,0.0,-0.83765,0.00012,12.47418]
[1776701737862,40.75,75404.75,0.0,-0.83765,0.00012,12.47418]
[1776701737945,40.75,75398.68,0.0,-0.83837,0.00012,12.43713]
[1776701739250,40.75,75398.68,0.0,-0.83837,0.00012,12.43713]
[1776701739959,40.75,75393.65,0.0,-0.83897,0.00012,12.40651]
[1776701740966,40.75,75392.84,0.0,-0.83906,0.00012,12.40164]
[1776701741973,40.75,75394.25,0.0,-0.83889,0.00012,12.41031]
[1776701742980,40.75,75398.69,0.0,-0.83837,0.00012,12.43747]
[1776701743987,40.75,75395.07,0.0,-0.83879,0.00012,12.41541]
[1776701744994,40.75,75393.87,0.0,-0.83893,0.00012,12.40815]
[1776701747008,40.75,75395.91,0.0,-0.83869,0.00012,12.42072]
[1776701748015,40.75,75400.71,0.0,-0.83812,0.00012,12.45005]
[1776701749022,40.75,75398.9,0.0,-0.83834,0.00012,12.43901]
[1776701750029,40.75,75394.33,0.0,-0.83888,0.00012,12.41115]
[1776701751036,40.76,75391.99,0.0,-0.83915,0.00012,12.39692]
[1776701752047,40.76,75388.46,0.0,-0.83957,0.00012,12.37545]
[1776701753051,40.75,75383.39,0.0,-0.84017,0.00012,12.34423]
[1776701754071,40.75,75386.61,0.0,-0.8398,0.00012,12.36362]
[1776701755075,40.75,75396.27,0.0,-0.83866,0.00012,12.42248]
[1776701756082,40.75,75399.17,0.0,-0.83832,0.00012,12.44003]
[1776701758095,40.75,75397.32,0.0,-0.83854,0.00012,12.42839]
[1776701761119,40.75,75391.18,0.0,-0.83927,0.00012,12.39062]
[1776701762126,40.75,75392.52,0.0,-0.83912,0.00012,12.39861]
[1776701763133,40.75,75385.96,0.0,-0.83989,0.00012,12.35858]
[1776701764622,40.75,75385.96,0.0,-0.83989,0.00012,12.35858]
[1776701764656,40.75,75385.96,0.0,-0.83989,0.00012,12.35858]
[1776701764642,40.75,75371.86,0.0,-0.84155,0.00012,12.27226]
[1776701765147,40.75,75374.74,0.0,-0.84122,0.00012,12.28983]
[1776701766154,40.75,75381.36,0.0,-0.84044,0.00012,12.33005]
[1776701767161,40.75,75378.21,0.0,-0.84082,0.00012,12.3106]
[1776701768168,40.75,75377.5,0.0,-0.8409,0.00012,12.30619]
[1776701769174,40.75,75375.39,0.0,-0.84115,0.00012,12.29324]
[1776701770397,40.75,75375.39,0.0,-0.84115,0.00012,12.29324]
[1776701770453,40.75,75383.79,0.0,-0.84017,0.00012,12.34444]
[1776701771189,40.75,75390.36,0.0,-0.8394,0.00012,12.3844]
[1776701772569,40.75,75393.81,0.0,-0.83899,0.00012,12.40523]
[1776701773203,40.75,75394.62,0.0,-0.8389,0.00012,12.41017]
[1776701775217,40.74,75396.15,0.0,-0.83874,0.00012,12.41811]
[1776701776224,40.74,75394.82,0.0,-0.8389,0.00012,12.40986]
[1776701777852,40.74,75395.37,0.0,-0.83884,0.00012,12.4131]
[1776701778285,40.74,75395.37,0.0,-0.83884,0.00012,12.4131]
[1776701778386,40.74,75400.78,0.0,-0.8382,0.00012,12.44599]
[1776701779245,40.74,75403.08,0.0,-0.83793,0.00012,12.45993]
[1776701782453,40.74,75402.63,0.0,-0.83799,0.00012,12.45683]
[1776701782707,40.74,75402.63,0.0,-0.83799,0.00012,12.45683]
[1776701782994,40.74,75402.85,0.0,-0.83797,0.00012,12.45787]
[1776701783273,40.74,75408.34,0.0,-0.83732,0.00012,12.49138]
[1776701784290,40.74,75413.91,0.0,-0.83666,0.00012,12.52534]
[1776701784879,40.74,75413.91,0.0,-0.83666,0.00012,12.52534]
[1776701785297,40.74,75429.58,0.0,-0.83479,0.00012,12.62089]
[1776701786304,40.74,75431.56,0.0,-0.83455,0.00012,12.63277]
[1776701788318,40.74,75432.67,0.0,-0.83443,0.00012,12.6391]
[1776701788980,40.74,75432.67,0.0,-0.83443,0.00012,12.6391]
[1776701789335,40.73,75440.83,0.0,-0.83345,0.00012,12.68868]
[1776701790337,40.73,75436.62,0.0,-0.83396,0.00012,12.66273]
[1776701791344,40.73,75435.28,0.0,-0.83418,0.00012,12.64905]
[1776701791956,40.73,75435.28,0.0,-0.83418,0.00012,12.64905]
[1776701792351,40.73,75430.49,0.0,-0.83476,0.00012,12.61957]
[1776701793358,40.73,75427.15,0.0,-0.83517,0.00012,12.59895]
[1776701794364,40.73,75428.4,0.0,-0.83502,0.00012,12.60639]
[1776701795371,40.73,75427.34,0.0,-0.83515,0.00012,12.59975]
[1776701797386,40.73,75428.95,0.0,-0.83497,0.00012,12.60923]
[1776701798393,40.73,75431.64,0.0,-0.83465,0.00012,12.62548]
[1776701799595,40.73,75431.64,0.0,-0.83465,0.00012,12.62548]
[1776701799696,40.73,75422.24,0.0,-0.83578,0.00012,12.56772]
[1776701800407,40.73,75419.55,0.0,-0.8361,0.00012,12.5513]
[1776701801414,40.73,75418.46,0.0,-0.83624,0.00012,12.54452]
[1776701803107,40.73,75418.66,0.0,-0.83621,0.00012,12.54563]
[1776701803428,40.73,75415.77,0.0,-0.83656,0.00012,12.52789]
[1776701804346,40.73,75415.77,0.0,-0.83656,0.00012,12.52789]
[1776701804435,40.73,75413.18,0.0,-0.83687,0.00012,12.51198]
[1776701805223,40.73,75413.18,0.0,-0.83687,0.00012,12.51198]
[1776701805442,40.73,75403.49,0.0,-0.83803,0.00012,12.45274]
[1776701806449,40.73,75399.05,0.0,-0.83855,0.00012,12.42557]
[1776701807469,40.73,75400.9,0.0,-0.83833,0.00012,12.43689]
[1776701808369,40.73,75400.9,0.0,-0.83833,0.00012,12.43689]
[1776701808464,40.73,75409.95,0.0,-0.83726,0.00012,12.49214]
[1776701809167,40.73,75409.95,0.0,-0.83726,0.00012,12.49214]
[1776701809471,40.73,75405.75,0.0,-0.83776,0.00012,12.46647]
[1776701810559,40.73,75405.75,0.0,-0.83776,0.00012,12.46647]
[1776701810660,40.72,75403.74,0.0,-0.838,0.00012,12.45417]
[1776701811747,40.72,75402.91,0.0,-0.8381,0.00012,12.4491]
[1776701812493,40.73,75395.67,0.0,-0.83895,0.00012,12.40492]
[1776701813500,40.73,75396.46,0.0,-0.83886,0.00012,12.40976]
[1776701814507,40.72,75395.99,0.0,-0.83892,0.00012,12.40679]
[1776701816525,40.72,75387.85,0.0,-0.83988,0.00012,12.35692]
[1776701817469,40.72,75387.85,0.0,-0.83988,0.00012,12.35692]
[1776701817734,40.72,75387.85,0.0,-0.83988,0.00012,12.35692]
[1776701817530,40.72,75369.84,0.0,-0.84199,0.00012,12.24698]
[1776701817937,40.72,75369.84,0.0,-0.84199,0.00012,12.24698]
[1776701818537,40.72,75364.61,0.0,-0.84261,0.00012,12.2147]
[1776701819544,40.72,75363.26,0.0,-0.84277,0.00012,12.20639]
[1776701820552,40.72,75369.39,0.0,-0.84205,0.00012,12.24381]
[1776701822565,40.72,75378.97,0.0,-0.84094,0.00012,12.30211]
[1776701823573,40.72,75382.51,0.0,-0.84053,0.00012,12.32341]
[1776701824580,40.72,75387.41,0.0,-0.83995,0.00012,12.35311]
[1776701825588,40.72,75389.01,0.0,-0.83977,0.00012,12.36261]
[1776701829616,40.72,75394.08,0.0,-0.83919,0.00012,12.39265]
[1776701830623,40.72,75389.81,0.0,-0.8397,0.00012,12.36625]
[1776701831631,40.71,75386.65,0.0,-0.84008,0.00012,12.34667]
[1776701832637,40.71,75384.87,0.0,-0.84029,0.00012,12.33554]
[1776701835658,40.71,75387.37,0.0,-0.84001,0.00012,12.3502]
[1776701836664,40.71,75390.49,0.0,-0.83965,0.00012,12.36898]
[1776701837672,40.71,75392.34,0.0,-0.83944,0.00012,12.37998]
[1776701839686,40.71,75394.6,0.0,-0.83918,0.00012,12.39317]
[1776701840693,40.71,75391.9,0.0,-0.83951,0.00012,12.37636]
[1776701841700,40.71,75390.38,0.0,-0.83969,0.00012,12.36677]
[1776701842707,40.71,75392.56,0.0,-0.83944,0.00012,12.3798]
[1776701843714,40.7,75400.11,0.0,-0.83855,0.00012,12.4258]
[1776701844721,40.7,75404.07,0.0,-0.83808,0.00012,12.44989]
[1776701845154,40.7,75404.07,0.0,-0.83808,0.00012,12.44989]
[1776701845729,40.7,75405.79,0.0,-0.83788,0.00012,12.46038]
[1776701846736,40.7,75407.74,0.0,-0.83765,0.00012,12.47227]
[1776701850623,40.7,75408.52,0.0,-0.83756,0.00012,12.47693]
[1776701850683,40.7,75408.52,0.0,-0.83756,0.00012,12.47693]
[1776701850768,40.7,75412.7,0.0,-0.83706,0.00012,12.50244]
[1776701850919,40.7,75412.7,0.0,-0.83706,0.00012,12.50244]
[1776701851630,40.7,75412.7,0.0,-0.83706,0.00012,12.50244]
[1776701851778,40.7,75425.93,0.0,-0.83553,0.00012,12.57796]
[1776701852783,40.7,75431.73,0.0,-0.83484,0.00012,12.61323]
[1776701853791,40.7,75428.57,0.0,-0.83523,0.00012,12.59372]
[1776701854798,40.7,75426.15,0.0,-0.83552,0.00012,12.57876]
[1776701855805,40.7,75424.39,0.0,-0.83573,0.00012,12.56785]
[1776701857819,40.7,75426.18,0.0,-0.83552,0.00012,12.57849]
[1776701858826,40.7,75430.92,0.0,-0.83496,0.00012,12.60728]
[1776701860737,40.7,75430.92,0.0,-0.83496,0.00012,12.60728]
[1776701860750,40.7,75432.33,0.0,-0.8348,0.00012,12.61549]
[1776701860841,40.7,75445.3,0.0,-0.83323,0.00012,12.69471]
[1776701861848,40.7,75452.74,0.0,-0.83234,0.00012,12.73986]
[1776701862939,40.7,75452.74,0.0,-0.83234,0.00012,12.73986]
[1776701863040,40.7,75455.64,0.0,-0.83199,0.00012,12.75739]
[1776701863862,40.7,75451.95,0.0,-0.83244,0.00012,12.73473]
[1776701865700,40.7,75451.95,0.0,-0.83244,0.00012,12.73473]
[1776701865782,40.7,75453.29,0.0,-0.83228,0.00012,12.74262]
[1776701866944,40.7,75452.47,0.0,-0.83238,0.00012,12.73761]
[1776701870453,40.7,75452.37,0.0,-0.8324,0.00012,12.73689]
[1776701871469,40.69,75452.53,0.0,-0.83238,0.00012,12.73772]
[1776701871571,40.69,75454.02,0.0,-0.8322,0.00012,12.74669]
[1776701871918,40.69,75457.28,0.0,-0.83181,0.00012,12.76645]
[1776701875946,40.69,75452.45,0.0,-0.83241,0.00012,12.7363]
[1776701878237,40.69,75452.59,0.0,-0.8324,0.00012,12.73703]
[1776701878260,40.69,75454.1,0.0,-0.83222,0.00012,12.74612]
[1776701878967,40.69,75457.23,0.0,-0.83184,0.00012,12.76511]
[1776701879974,40.69,75459.36,0.0,-0.83158,0.00012,12.77811]
[1776701880981,40.69,75457.16,0.0,-0.83185,0.00012,12.76466]
[1776701884011,40.69,75451.4,0.0,-0.83255,0.00012,12.72935]
[1776701885540,40.69,75451.4,0.0,-0.83255,0.00012,12.72935]
[1776701885573,40.69,75447.81,0.0,-0.83299,0.00012,12.70729]
[1776701890298,40.69,75447.92,0.0,-0.83297,0.00012,12.7081]
[1776701891052,40.69,75453.03,0.0,-0.83235,0.00012,12.73943]
[1776701892293,40.69,75453.03,0.0,-0.83235,0.00012,12.73943]
[1776701892297,40.69,75465.92,0.0,-0.83078,0.00012,12.81817]
[1776701893067,40.69,75470.49,0.0,-0.83022,0.00012,12.84601]
[1776701894074,40.69,75469.06,0.0,-0.8304,0.00012,12.83718]
[1776701896088,40.69,75472.68,0.0,-0.82996,0.00012,12.8591]
[1776701897035,40.69,75472.68,0.0,-0.82996,0.00012,12.8591]
[1776701897089,40.69,75472.68,0.0,-0.82996,0.00012,12.8591]
[1776701897223,40.69,75472.68,0.0,-0.82996,0.00012,12.8591]
[1776701897249,40.69,75476.18,0.0,-0.82953,0.00012,12.88036]
[1776701898102,40.69,75478.03,0.0,-0.82931,0.00012,12.89151]
[1776701903140,40.69,75476.66,0.0,-0.82949,0.00012,12.88241]
[1776701904147,40.69,75473.43,0.0,-0.82989,0.00012,12.86256]
[1776701905155,40.68,75470.76,0.0,-0.83022,0.00012,12.84614]
[1776701906161,40.68,75467.93,0.0,-0.83057,0.00012,12.82877]
[1776701907168,40.68,75460.3,0.0,-0.8315,0.00012,12.7821]
[1776701909182,40.68,75454.83,0.0,-0.83217,0.00012,12.74866]
[1776701910189,40.68,75449.99,0.0,-0.83276,0.00012,12.71894]
[1776701915224,40.68,75454.55,0.0,-0.83227,0.00012,12.74097]
[1776701916230,40.68,75466.01,0.0,-0.83087,0.00012,12.811]
[1776701917238,40.68,75469.13,0.0,-0.83049,0.00012,12.83]
[1776701919252,40.68,75472.57,0.0,-0.83007,0.00012,12.85086]
[1776701920258,40.68,75474.45,0.0,-0.82985,0.00012,12.86225]
[1776701921266,40.68,75471.87,0.0,-0.83016,0.00012,12.84639]
[1776701923280,40.68,75467.32,0.0,-0.83072,0.00012,12.81844]
[1776701926301,40.68,75465.78,0.0,-0.83091,0.00012,12.80887]
[1776701927308,40.68,75464.66,0.0,-0.83105,0.00012,12.80198]
[1776701928315,40.68,75469.98,0.0,-0.8304,0.00012,12.83443]
[1776701930329,40.68,75471.14,0.0,-0.83027,0.00012,12.84133]
[1776701931336,40.68,75467.15,0.0,-0.83076,0.00012,12.81687]
[1776701932343,40.68,75464.16,0.0,-0.83112,0.00012,12.79854]
[1776701933350,40.68,75461.83,0.0,-0.83141,0.00012,12.78426]
[1776701938385,40.68,75460.96,0.0,-0.83151,0.00012,12.77883]
[1776701940399,40.68,75456.25,0.0,-0.83209,0.00012,12.75005]
[1776701941406,40.68,75451.36,0.0,-0.83268,0.00012,12.7202]
[1776701942413,40.68,75450.39,0.0,-0.8328,0.00012,12.71416]
[1776701943420,40.68,75455.74,0.0,-0.83215,0.00012,12.74674]
[1776701948455,40.67,75455.08,0.0,-0.83225,0.00012,12.74197]
[1776701950469,40.67,75457.34,0.0,-0.83198,0.00012,12.7555]
[1776701951476,40.67,75460.92,0.0,-0.83155,0.00012,12.77735]
[1776701952483,40.67,75456.75,0.0,-0.83205,0.00012,12.75182]
[1776701953490,40.67,75451.06,0.0,-0.83275,0.00012,12.7169]
[1776701958525,40.67,75451.83,0.0,-0.83268,0.00012,12.72023]
[1776701959531,40.67,75450.48,0.0,-0.83285,0.00012,12.7117]
[1776701962553,40.66,75449.57,0.0,-0.83298,0.00012,12.70531]
[1776701967589,40.66,75449.35,0.0,-0.83303,0.00012,12.70257]
[1776701970610,40.66,75448.34,0.0,-0.83317,0.00012,12.69554]
[1776701973631,40.65,75447.05,0.0,-0.8334,0.00012,12.68158]
[1776701974856,40.65,75439.87,0.0,-0.83428,0.00012,12.63713]
[1776701975645,40.65,75432.25,0.0,-0.8352,0.00012,12.59053]
[1776701977659,40.65,75432.32,0.0,-0.83519,0.00012,12.59059]
[1776701978666,40.65,75428.74,0.0,-0.83563,0.00012,12.56854]
[1776701979677,40.65,75425.15,0.0,-0.83606,0.00012,12.54643]
[1776701980681,40.65,75420.28,0.0,-0.83665,0.00012,12.51652]
[1776701981687,40.65,75426.86,0.0,-0.83586,0.00012,12.55666]
[1776701983702,40.65,75424.05,0.0,-0.8362,0.00012,12.5393]
[1776701984709,40.65,75423.17,0.0,-0.83631,0.00012,12.53381]
[1776701985716,40.65,75422.4,0.0,-0.8364,0.00012,12.52892]
[1776701986723,40.65,75420.66,0.0,-0.83661,0.00012,12.51828]
[1776701987730,40.65,75421.93,0.0,-0.83646,0.00012,12.52591]
[1776701988737,40.65,75424.99,0.0,-0.8361,0.00012,12.54456]
[1776701989745,40.65,75436.0,0.0,-0.83478,0.00012,12.6119]
[1776701990751,40.65,75449.18,0.0,-0.83319,0.00012,12.69222]
[1776701991759,40.65,75447.54,0.0,-0.83339,0.00012,12.68219]
[1776701992766,40.64,75445.97,0.0,-0.83359,0.00012,12.67206]
[1776701993773,40.64,75447.31,0.0,-0.83343,0.00012,12.68001]
[1776701998808,40.64,75452.88,0.0,-0.83278,0.00012,12.71283]
[1776701999815,40.64,75455.28,0.0,-0.8325,0.00012,12.72724]
[1776702000823,40.64,75453.25,0.0,-0.83275,0.00012,12.71454]
[1776702001829,40.64,75463.31,0.0,-0.83153,0.00012,12.77605]
[1776702002837,40.64,75466.12,0.0,-0.83118,0.00012,12.79325]
[1776702003847,40.64,75471.19,0.0,-0.83056,0.00012,12.82422]
[1776702004854,40.64,75472.43,0.0,-0.83041,0.00012,12.83174]
[1776702005860,40.64,75474.03,0.0,-0.83022,0.00012,12.84145]
[1776702006868,40.64,75475.96,0.0,-0.82998,0.00012,12.85317]
[1776702008882,40.64,75473.35,0.0,-0.83031,0.00012,12.83702]
[1776702009889,40.64,75468.6,0.0,-0.83089,0.00012,12.80791]
[1776702010896,40.64,75470.05,0.0,-0.83071,0.00012,12.81673]
[1776702011903,40.64,75472.72,0.0,-0.83039,0.00012,12.833]
[1776702015930,40.63,75477.42,0.0,-0.82982,0.00012,12.86141]
[1776702016314,40.63,75477.42,0.0,-0.82982,0.00012,12.86141]
[1776702016937,40.63,75486.85,0.0,-0.82866,0.00012,12.91893]
[1776702017945,40.63,75489.03,0.0,-0.8284,0.00012,12.93206]
[1776702018229,40.63,75489.03,0.0,-0.8284,0.00012,12.93206]
[1776702018952,40.63,75496.3,0.0,-0.8275,0.00012,12.97628]
[1776702019897,40.63,75496.3,0.0,-0.8275,0.00012,12.97628]
[1776702019948,40.63,75496.3,0.0,-0.8275,0.00012,12.97628]
[1776702019959,40.63,75499.05,0.0,-0.82717,0.00012,12.99282]
[1776702020201,40.63,75499.05,0.0,-0.82717,0.00012,12.99282]
[1776702020966,40.63,75499.16,0.0,-0.82716,0.00012,12.99323]
[1776702026001,40.63,75498.31,0.0,-0.82729,0.00012,12.98675]
[1776702027008,40.63,75499.3,0.0,-0.82717,0.00012,12.99256]
[1776702028018,40.62,75508.88,0.0,-0.82599,0.00012,13.05083]
[1776702029025,40.62,75510.3,0.0,-0.82582,0.00012,13.05924]
[1776702033053,40.62,75513.79,0.0,-0.82545,0.00012,13.07461]
[1776702034060,40.62,75518.26,0.0,-0.82489,0.00012,13.10172]
[1776702035067,40.62,75521.27,0.0,-0.82452,0.00013,13.11989]
[1776702037081,40.62,75528.17,0.0,-0.82366,0.00013,13.16173]
[1776702038088,40.62,75529.37,0.0,-0.82352,0.00013,13.16896]
[1776702039095,40.62,75526.53,0.0,-0.82387,0.00013,13.15153]
[1776702040649,40.62,75528.4,0.0,-0.82364,0.00013,13.16286]
[1776702041109,40.62,75534.76,0.0,-0.82284,0.00013,13.20156]
[1776702042116,40.62,75539.67,0.0,-0.82223,0.00013,13.23137]
[1776702046078,40.62,75539.59,0.0,-0.82225,0.00013,13.23035]
[1776702046220,40.62,75539.59,0.0,-0.82225,0.00013,13.23035]
[1776702046312,40.62,75547.07,0.0,-0.82131,0.00013,13.27578]
[1776702048748,40.61,75547.7,0.0,-0.82123,0.00013,13.2795]
[1776702048804,40.61,75539.67,0.0,-0.82225,0.00013,13.23042]
[1776702049323,40.61,75528.89,0.0,-0.82361,0.00013,13.1646]
[1776702051002,40.61,75519.18,0.0,-0.82482,0.00013,13.10523]
[1776702051909,40.61,75519.18,0.0,-0.82482,0.00013,13.10523]
[1776702051966,40.61,75522.34,0.0,-0.82443,0.00013,13.12447]
[1776702052190,40.61,75515.79,0.0,-0.82525,0.00012,13.08449]
[1776702053197,40.61,75512.81,0.0,-0.82562,0.00012,13.06623]
[1776702054204,40.61,75510.56,0.0,-0.8259,0.00012,13.05246]
[1776702055211,40.61,75506.49,0.0,-0.82641,0.00012,13.02747]
[1776702056218,40.61,75505.45,0.0,-0.82654,0.00012,13.02102]
[1776702057225,40.61,75494.17,0.0,-0.82795,0.00012,12.95183]
[1776702058232,40.61,75493.19,0.0,-0.82807,0.00012,12.94566]
[1776702059198,40.61,75493.19,0.0,-0.82807,0.00012,12.94566]
[1776702059240,40.61,75482.16,0.0,-0.82943,0.00012,12.87806]
[1776702060246,40.61,75475.66,0.0,-0.83023,0.00012,12.83819]
[1776702062042,40.61,75474.99,0.0,-0.83032,0.00012,12.83403]
[1776702062635,40.61,75490.07,0.0,-0.82846,0.00012,12.92619]
[1776702063267,40.61,75498.38,0.0,-0.82744,0.00012,12.97683]
[1776702064274,40.61,75495.25,0.0,-0.82783,0.00012,12.95748]
[1776702065281,40.61,75500.27,0.0,-0.82722,0.00012,12.98797]
[1776702066288,40.61,75506.94,0.0,-0.82639,0.00012,13.02849]
[1776702067295,40.61,75511.56,0.0,-0.82582,0.00012,13.05647]
[1776702069001,40.61,75511.56,0.0,-0.82582,0.00012,13.05647]
[1776702070026,40.61,75511.0,0.0,-0.8259,0.00012,13.05276]
[1776702069309,40.6,75510.68,0.0,-0.82594,0.00012,13.05052]
[1776702072481,40.6,75510.84,0.0,-0.82594,0.00012,13.05093]
[1776702072499,40.6,75517.24,0.0,-0.82514,0.00012,13.08974]
[1776702073186,40.6,75517.24,0.0,-0.82514,0.00012,13.08974]
[1776702073534,40.6,75517.24,0.0,-0.82514,0.00012,13.08974]
[1776702073566,40.6,75526.3,0.0,-0.82401,0.00013,13.14491]
[1776702074640,40.6,75526.3,0.0,-0.82401,0.00013,13.14491]
[1776702074710,40.6,75528.66,0.0,-0.82372,0.00013,13.15922]
[1776702075352,40.6,75530.82,0.0,-0.82345,0.00013,13.17228]
[1776702076359,40.6,75537.38,0.0,-0.82263,0.00013,13.21218]
[1776702077366,40.6,75540.62,0.0,-0.82222,0.00013,13.23176]
[1776702078373,40.6,75542.74,0.0,-0.82196,0.00013,13.24449]
[1776702081395,40.6,75540.77,0.0,-0.82222,0.00013,13.23182]
[1776702082402,40.6,75528.56,0.0,-0.82376,0.00013,13.15711]
[1776702083409,40.59,75525.55,0.0,-0.82415,0.00013,13.13845]
[1776702084481,40.59,75525.55,0.0,-0.82415,0.00013,13.13845]
[1776702085465,40.59,75525.92,0.0,-0.82411,0.00013,13.14045]
[1776702085525,40.59,75525.92,0.0,-0.82411,0.00013,13.14045]
[1776702085707,40.59,75525.92,0.0,-0.82411,0.00013,13.14045]
[1776702085760,40.59,75525.92,0.0,-0.82411,0.00013,13.14045]
[1776702085774,40.59,75524.0,0.0,-0.82435,0.00013,13.12846]
[1776702086436,40.59,75520.83,0.0,-0.82475,0.00013,13.10885]
[1776702087443,40.59,75522.14,0.0,-0.82459,0.00013,13.11662]
[1776702088703,40.59,75522.14,0.0,-0.82459,0.00013,13.11662]
[1776702089024,40.59,75522.14,0.0,-0.82459,0.00013,13.11662]
[1776702091471,40.59,75518.74,0.0,-0.82509,0.00012,13.0898]
[1776702092478,40.59,75519.8,0.0,-0.82496,0.00013,13.09606]
[1776702093485,40.59,75517.96,0.0,-0.8252,0.00012,13.08459]
[1776702094492,40.59,75515.42,0.0,-0.82552,0.00012,13.0688]
[1776702095396,40.59,75515.42,0.0,-0.82552,0.00012,13.0688]
[1776702095952,40.59,75515.42,0.0,-0.82552,0.00012,13.0688]
[1776702096037,40.58,75508.13,0.0,-0.82644,0.00012,13.02359]
[1776702096507,40.58,75501.21,0.0,-0.8273,0.00012,12.98128]
[1776702097514,40.58,75499.53,0.0,-0.82751,0.00012,12.97076]
[1776702099528,40.58,75495.62,0.0,-0.82801,0.00012,12.94636]
[1776702100535,40.58,75492.24,0.0,-0.82843,0.00012,12.92547]
[1776702102549,40.58,75497.31,0.0,-0.82781,0.00012,12.95612]
[1776702103556,40.58,75496.53,0.0,-0.82791,0.00012,12.95113]
[1776702104563,40.58,75495.62,0.0,-0.82803,0.00012,12.94534]
[1776702105570,40.58,75488.29,0.0,-0.82894,0.00012,12.90029]
[1776702106577,40.58,75493.68,0.0,-0.82828,0.00012,12.93312]
[1776702107584,40.58,75496.8,0.0,-0.8279,0.00012,12.95201]
[1776702109598,40.57,75493.57,0.0,-0.8283,0.00012,12.93182]
[1776702110605,40.57,75491.01,0.0,-0.82862,0.00012,12.91597]
[1776702111612,40.57,75491.66,0.0,-0.82855,0.00012,12.91977]
[1776702112987,40.57,75485.98,0.0,-0.82925,0.00012,12.88469]
[1776702113775,40.57,75478.6,0.0,-0.83016,0.00012,12.83952]
[1776702114633,40.57,75477.52,0.0,-0.8303,0.00012,12.83266]
[1776702116758,40.57,75476.12,0.0,-0.83048,0.00012,12.82361]
[1776702117654,40.57,75473.99,0.0,-0.83075,0.00012,12.81033]
[1776702118661,40.57,75470.31,0.0,-0.83121,0.00012,12.7874]
[1776702119672,40.57,75469.6,0.0,-0.8313,0.00012,12.78268]
[1776702120678,40.56,75466.13,0.0,-0.83173,0.00012,12.76106]
[1776702121685,40.56,75459.59,0.0,-0.83254,0.00012,12.72065]
[1776702122692,40.56,75456.51,0.0,-0.83292,0.00012,12.70149]
[1776702124590,40.56,75456.36,0.0,-0.83294,0.00012,12.70031]
[1776702124594,40.56,75456.36,0.0,-0.83294,0.00012,12.70031]
[1776702124695,40.56,75456.36,0.0,-0.83294,0.00012,12.70031]
[1776702124699,40.56,75456.36,0.0,-0.83294,0.00012,12.70031]
[1776702124791,40.56,75450.72,0.0,-0.83363,0.00012,12.66549]
[1776702125714,40.56,75446.99,0.0,-0.83409,0.00012,12.64241]
[1776702126721,40.56,75440.49,0.0,-0.83488,0.00012,12.60238]
[1776702127728,40.56,75438.09,0.0,-0.83517,0.00012,12.58753]
[1776702128735,40.56,75435.81,0.0,-0.83545,0.00012,12.57343]
[1776702129742,40.56,75435.03,0.0,-0.83554,0.00012,12.56853]
[1776702130750,40.56,75434.2,0.0,-0.83564,0.00012,12.56334]
[1776702131756,40.56,75431.47,0.0,-0.83597,0.00012,12.54649]
[1776702132437,40.56,75431.47,0.0,-0.83597,0.00012,12.54649]
[1776702132763,40.56,75430.68,0.0,-0.83607,0.00012,12.54155]
[1776702133301,40.56,75430.68,0.0,-0.83607,0.00012,12.54155]
[1776702133586,40.56,75430.68,0.0,-0.83607,0.00012,12.54155]
[1776702133762,40.56,75430.68,0.0,-0.83607,0.00012,12.54155]
[1776702133940,40.56,75430.68,0.0,-0.83607,0.00012,12.54155]
[1776702134036,40.56,75405.37,0.0,-0.8391,0.00012,12.3859]
[1776702134956,40.56,75405.37,0.0,-0.8391,0.00012,12.3859]
[1776702135020,40.55,75401.65,0.0,-0.83955,0.00012,12.36295]
[1776702135791,40.55,75401.22,0.0,-0.8396,0.00012,12.36032]
[1776702136951,40.55,75401.22,0.0,-0.8396,0.00012,12.36032]
[1776702137040,40.55,75399.73,0.0,-0.83978,0.00012,12.3511]
[1776702138648,40.55,75399.8,0.0,-0.83977,0.00012,12.35153]
[1776702138814,40.55,75400.91,0.0,-0.83964,0.00012,12.3583]
[1776702139784,40.55,75400.91,0.0,-0.83964,0.00012,12.3583]
[1776702139821,40.55,75390.38,0.0,-0.84088,0.00012,12.29366]
[1776702140828,40.55,75383.45,0.0,-0.8417,0.00012,12.25109]
[1776702141834,40.55,75382.32,0.0,-0.84184,0.00012,12.24414]
[1776702143849,40.55,75380.14,0.0,-0.84209,0.00012,12.23086]
[1776702148885,40.55,75381.58,0.0,-0.84192,0.00012,12.23993]
[1776702150842,40.55,75381.38,0.0,-0.84194,0.00012,12.23875]
[1776702150901,40.56,75390.21,0.0,-0.8409,0.00012,12.29291]
[1776702151907,40.56,75399.28,0.0,-0.83988,0.00012,12.34332]
[1776702152915,40.56,75400.43,0.0,-0.83974,0.00012,12.35035]
[1776702153922,40.55,75403.89,0.0,-0.83933,0.00012,12.37146]
[1776702154929,40.55,75405.57,0.0,-0.83914,0.00012,12.38154]
[1776702155936,40.55,75406.18,0.0,-0.83907,0.00012,12.38503]
[1776702157953,40.55,75408.05,0.0,-0.83886,0.00012,12.39599]
[1776702158960,40.55,75409.02,0.0,-0.83875,0.00012,12.40156]
[1776702160974,40.55,75407.75,0.0,-0.83891,0.00012,12.39366]
[1776702162988,40.55,75407.27,0.0,-0.83897,0.00012,12.39042]
[1776702166010,40.55,75408.02,0.0,-0.8389,0.00012,12.39422]
[1776702167016,40.55,75409.7,0.0,-0.8387,0.00012,12.40425]
[1776702167812,40.55,75409.7,0.0,-0.8387,0.00012,12.40425]
[1776702168023,40.54,75415.64,0.0,-0.838,0.00012,12.44039]
[1776702169030,40.54,75417.37,0.0,-0.8378,0.00012,12.45067]
[1776702170038,40.54,75418.25,0.0,-0.8377,0.00012,12.45573]
[1776702171046,40.54,75411.18,0.0,-0.83854,0.00012,12.41238]
[1776702172052,40.54,75407.34,0.0,-0.83901,0.00012,12.38819]
[1776702173059,40.54,75404.82,0.0,-0.83932,0.00012,12.37248]
[1776702173941,40.54,75404.82,0.0,-0.83932,0.00012,12.37248]
[1776702174066,40.54,75410.33,0.0,-0.83867,0.00012,12.40603]
[1776702175072,40.54,75412.9,0.0,-0.83837,0.00012,12.42151]
[1776702177086,40.54,75413.62,0.0,-0.83829,0.00012,12.42532]
[1776702179101,40.53,75411.96,0.0,-0.8385,0.00012,12.41452]
[1776702182122,40.53,75408.09,0.0,-0.83898,0.00012,12.38992]
[1776702183129,40.53,75405.93,0.0,-0.83924,0.00012,12.37641]
[1776702186150,40.53,75411.15,0.0,-0.83864,0.00012,12.40771]
[1776702186468,40.53,75411.15,0.0,-0.83864,0.00012,12.40771]
[1776702187156,40.53,75418.24,0.0,-0.8378,0.00012,12.45092]
[1776702188077,40.53,75418.24,0.0,-0.8378,0.00012,12.45092]
[1776702188164,40.53,75433.65,0.0,-0.83595,0.00012,12.54537]
[1776702188878,40.53,75433.65,0.0,-0.83595,0.00012,12.54537]
[1776702189171,40.53,75436.12,0.0,-0.83566,0.00012,12.56044]
[1776702189327,40.53,75436.12,0.0,-0.83566,0.00012,12.56044]
[1776702191820,40.53,75436.51,0.0,-0.83561,0.00012,12.56273]
[1776702191881,40.53,75436.51,0.0,-0.83561,0.00012,12.56273]
[1776702191948,40.53,75436.51,0.0,-0.83561,0.00012,12.56273]
[1776702192009,40.53,75448.08,0.0,-0.83422,0.00012,12.6336]
[1776702192192,40.53,75451.78,0.0,-0.83377,0.00012,12.65611]
[1776702194205,40.52,75450.87,0.0,-0.83389,0.00012,12.6501]
[1776702196220,40.52,75447.28,0.0,-0.83433,0.00012,12.62767]
[1776702197226,40.52,75449.41,0.0,-0.83408,0.00012,12.64057]
[1776702199242,40.52,75452.04,0.0,-0.83377,0.00012,12.65633]
[1776702200252,40.52,75450.95,0.0,-0.8339,0.00012,12.64943]
[1776702201256,40.52,75453.02,0.0,-0.83366,0.00012,12.66194]
[1776702202263,40.52,75460.46,0.0,-0.83276,0.00012,12.70736]
[1776702203270,40.52,75459.49,0.0,-0.83288,0.00012,12.70115]
[1776702206291,40.52,75464.58,0.0,-0.83227,0.00012,12.73162]
[1776702207259,40.52,75464.58,0.0,-0.83227,0.00012,12.73162]
[1776702207298,40.51,75479.3,0.0,-0.83048,0.00012,12.8216]
[1776702208305,40.51,75486.27,0.0,-0.82962,0.00012,12.8643]
[1776702209313,40.51,75491.73,0.0,-0.82895,0.00012,12.89768]
[1776702211326,40.51,75493.46,0.0,-0.82879,0.00012,12.90279]
[1776702212694,40.51,75493.46,0.0,-0.82879,0.00012,12.90279]
[1776702212785,40.51,75497.58,0.0,-0.82829,0.00012,12.92789]
[1776702213340,40.51,75502.72,0.0,-0.82765,0.00012,12.95922]
[1776702215354,40.51,75507.11,0.0,-0.82712,0.00012,12.98569]
[1776702216361,40.51,75508.73,0.0,-0.82692,0.00012,12.99537]
[1776702218375,40.51,75512.11,0.0,-0.82651,0.00012,13.01556]
[1776702219385,40.51,75507.89,0.0,-0.82704,0.00012,12.98944]
[1776702220391,40.51,75504.05,0.0,-0.82752,0.00012,12.96567]
[1776702223412,40.5,75510.91,0.0,-0.82668,0.00012,13.00705]
[1776702224419,40.5,75513.81,0.0,-0.82633,0.00012,13.02455]
[1776702225426,40.5,75515.22,0.0,-0.82616,0.00012,13.0329]
[1776702229454,40.5,75518.64,0.0,-0.82575,0.00013,13.05268]
[1776702233990,40.5,75519.13,0.0,-0.82571,0.00013,13.05476]
[1776702234155,40.5,75519.13,0.0,-0.82571,0.00013,13.05476]
[1776702234224,40.49,75519.03,0.0,-0.82574,0.00013,13.05354]
[1776702234489,40.49,75521.25,0.0,-0.82546,0.00013,13.06713]
[1776702237515,40.49,75519.95,0.0,-0.82564,0.00013,13.05823]
[1776702238522,40.49,75518.78,0.0,-0.8258,0.00013,13.05076]
[1776702239529,40.49,75516.19,0.0,-0.82612,0.00012,13.0346]
[1776702240679,40.49,75516.19,0.0,-0.82612,0.00012,13.0346]
[1776702240683,40.49,75515.35,0.0,-0.82624,0.00012,13.02919]
[1776702241542,40.49,75510.34,0.0,-0.82687,0.00012,12.99822]
[1776702243195,40.49,75510.34,0.0,-0.82687,0.00012,12.99822]
[1776702243220,40.48,75509.97,0.0,-0.82692,0.00012,12.9955]
[1776702243557,40.48,75507.1,0.0,-0.82728,0.00012,12.97791]
[1776702244564,40.48,75508.07,0.0,-0.82716,0.00012,12.98365]
[1776702247585,40.48,75505.02,0.0,-0.82755,0.00012,12.96431]
[1776702248592,40.48,75503.98,0.0,-0.82769,0.00012,12.95774]
[1776702249599,40.48,75505.09,0.0,-0.82755,0.00012,12.96436]
[1776702250607,40.48,75503.69,0.0,-0.82773,0.00012,12.95559]
[1776702251613,40.48,75500.7,0.0,-0.82811,0.00012,12.93708]
[1776702252620,40.48,75505.62,0.0,-0.8275,0.00012,12.96709]
[1776702257655,40.48,75505.08,0.0,-0.82759,0.00012,12.96282]
[1776702258662,40.47,75505.88,0.0,-0.82749,0.00012,12.96754]
[1776702261683,40.47,75513.56,0.0,-0.82655,0.00012,13.01406]
[1776702262691,40.47,75520.1,0.0,-0.82573,0.00013,13.05389]
[1776702263698,40.47,75521.41,0.0,-0.82558,0.00013,13.06163]
[1776702265712,40.47,75514.11,0.0,-0.8265,0.00012,13.01629]
[1776702266719,40.47,75512.75,0.0,-0.82668,0.00012,13.00771]
[1776702267726,40.47,75506.55,0.0,-0.82745,0.00012,12.96946]
[1776702270747,40.47,75505.66,0.0,-0.82758,0.00012,12.96344]
[1776702272761,40.46,75508.32,0.0,-0.8273,0.00012,12.97415]
[1776702274775,40.46,75507.29,0.0,-0.82744,0.00012,12.96743]
[1776702276789,40.46,75508.47,0.0,-0.8273,0.00012,12.97428]
[1776702278803,40.46,75510.51,0.0,-0.82706,0.00012,12.98639]
[1776702279810,40.46,75511.62,0.0,-0.82692,0.00012,12.99298]
[1776702280818,40.46,75509.77,0.0,-0.82716,0.00012,12.98141]
[1776702281824,40.46,75507.69,0.0,-0.82742,0.00012,12.96845]
[1776702283838,40.46,75510.38,0.0,-0.82709,0.00012,12.98456]
[1776702287794,40.45,75510.38,0.0,-0.82711,0.00012,12.98392]
[1776702287882,40.45,75505.07,0.0,-0.82777,0.00012,12.95113]
[1776702288884,40.45,75488.92,0.0,-0.82978,0.00012,12.85185]
[1776702289891,40.45,75489.44,0.0,-0.82971,0.00012,12.85499]
[1776702290899,40.45,75487.9,0.0,-0.82991,0.00012,12.84542]
[1776702291906,40.45,75480.81,0.0,-0.83078,0.00012,12.80185]
[1776702292913,40.45,75473.6,0.0,-0.83166,0.00012,12.75759]
[1776702293920,40.45,75470.3,0.0,-0.83207,0.00012,12.73739]
[1776702294927,40.45,75473.2,0.0,-0.83171,0.00012,12.75505]
[1776702295934,40.45,75475.07,0.0,-0.83149,0.00012,12.76623]
[1776702296941,40.45,75474.03,0.0,-0.83163,0.00012,12.75954]
[1776702298281,40.45,75474.03,0.0,-0.83163,0.00012,12.75954]
[1776702299253,40.45,75474.08,0.0,-0.83163,0.00012,12.75954]
[1776702298955,40.45,75469.25,0.0,-0.83222,0.00012,12.72974]
[1776702299962,40.45,75466.63,0.0,-0.83254,0.00012,12.71349]
[1776702300453,40.45,75466.63,0.0,-0.83254,0.00012,12.71349]
[1776702300969,40.45,75465.36,0.0,-0.8327,0.00012,12.70542]
[1776702301976,40.45,75464.54,0.0,-0.83281,0.00012,12.70013]
[1776702302983,40.45,75464.79,0.0,-0.83278,0.00012,12.70142]
[1776702303990,40.44,75464.01,0.0,-0.83288,0.00012,12.6964]
[1776702304997,40.44,75461.72,0.0,-0.83317,0.00012,12.6821]
[1776702306004,40.44,75457.53,0.0,-0.83368,0.00012,12.65614]
[1776702307922,40.44,75455.91,0.0,-0.83388,0.00012,12.64598]
[1776702307952,40.44,75455.91,0.0,-0.83388,0.00012,12.64598]
[1776702308267,40.44,75452.43,0.0,-0.83431,0.00012,12.62426]
[1776702309025,40.44,75449.8,0.0,-0.83463,0.00012,12.6081]
[1776702310032,40.44,75443.8,0.0,-0.83536,0.00012,12.57108]
[1776702312046,40.44,75442.65,0.0,-0.8355,0.00012,12.56383]
[1776702313053,40.44,75452.86,0.0,-0.83427,0.00012,12.62651]
[1776702314060,40.44,75456.48,0.0,-0.83383,0.00012,12.64869]
[1776702315067,40.44,75458.35,0.0,-0.83361,0.00012,12.66002]
[1776702316074,40.44,75456.47,0.0,-0.83384,0.00012,12.64829]
[1776702318088,40.44,75457.41,0.0,-0.83373,0.00012,12.65369]
[1776702320780,40.44,75456.64,0.0,-0.83383,0.00012,12.64859]
[1776702320835,40.44,75456.64,0.0,-0.83383,0.00012,12.64859]
[1776702321109,40.44,75453.24,0.0,-0.83425,0.00012,12.6275]
[1776702322116,40.43,75450.88,0.0,-0.83454,0.00012,12.61282]
[1776702325137,40.43,75451.63,0.0,-0.83446,0.00012,12.61701]
[1776702326144,40.43,75450.99,0.0,-0.83454,0.00012,12.6128]
[1776702330172,40.43,75450.18,0.0,-0.83465,0.00012,12.60727]
[1776702333193,40.43,75450.7,0.0,-0.83465,0.00012,12.60484]
[1776702336214,40.43,75441.12,0.0,-0.83581,0.00012,12.54553]
[1776702337221,40.43,75437.42,0.0,-0.83626,0.00012,12.52266]
[1776702340242,40.43,75436.89,0.0,-0.83633,0.00012,12.51911]
[1776702341248,40.43,75431.01,0.0,-0.83704,0.00012,12.48285]
[1776702342256,40.43,75427.05,0.0,-0.83752,0.00012,12.45833]
[1776702343263,40.43,75425.32,0.0,-0.83773,0.00012,12.44754]
[1776702348297,40.42,75425.14,0.0,-0.83779,0.00012,12.44478]
[1776702351326,40.42,75421.72,0.0,-0.83822,0.00012,12.42273]
[1776702351631,40.42,75421.72,0.0,-0.83822,0.00012,12.42273]
[1776702352140,40.42,75421.72,0.0,-0.83822,0.00012,12.42273]
[1776702352333,40.42,75401.92,0.0,-0.84058,0.00012,12.30064]
[1776702353340,40.42,75397.63,0.0,-0.84109,0.00012,12.27409]
[1776702354347,40.41,75395.88,0.0,-0.8413,0.00012,12.2632]
[1776702354373,40.41,75395.88,0.0,-0.8413,0.00012,12.2632]
[1776702355357,40.41,75393.77,0.0,-0.84155,0.00012,12.25012]
[1776702357191,40.41,75393.77,0.0,-0.84155,0.00012,12.25012]
[1776702358244,40.41,75393.35,0.0,-0.8416,0.00012,12.24736]
[1776702358562,40.41,75393.12,0.0,-0.84163,0.00012,12.24589]
[1776702359382,40.41,75395.77,0.0,-0.84132,0.00012,12.26213]
[1776702360389,40.41,75393.69,0.0,-0.84157,0.00012,12.24927]
[1776702361675,40.41,75393.69,0.0,-0.84157,0.00012,12.24927]
[1776702363312,40.41,75393.96,0.0,-0.84154,0.00012,12.25078]
[1776702362915,40.41,75395.05,0.0,-0.84141,0.00012,12.25733]
[1776702365274,40.41,75395.05,0.0,-0.84142,0.00012,12.25717]
[1776702365322,40.41,75396.39,0.0,-0.84126,0.00012,12.26522]
[1776702366431,40.41,75397.17,0.0,-0.84117,0.00012,12.26992]
[1776702367934,40.41,75397.17,0.0,-0.84117,0.00012,12.26992]
[1776702367941,40.41,75396.24,0.0,-0.84128,0.00012,12.26409]
[1776702368445,40.41,75392.4,0.0,-0.84174,0.00012,12.24038]
[1776702369452,40.41,75378.86,0.0,-0.84333,0.00012,12.15706]
[1776702370459,40.41,75373.41,0.0,-0.84397,0.00012,12.12352]
[1776702371466,40.41,75371.71,0.0,-0.84417,0.00012,12.11309]
[1776702372473,40.41,75368.19,0.0,-0.84458,0.00012,12.09149]
[1776702373479,40.41,75367.16,0.0,-0.8447,0.00012,12.08521]
[1776702374506,40.41,75367.16,0.0,-0.8447,0.00012,12.08521]
[1776702374699,40.41,75367.16,0.0,-0.8447,0.00012,12.08521]
[1776702374957,40.41,75367.16,0.0,-0.8447,0.00012,12.08521]
[1776702374992,40.41,75363.8,0.0,-0.84509,0.00012,12.06462]
[1776702375494,40.41,75361.13,0.0,-0.8454,0.00012,12.0483]
[1776702378515,40.41,75367.27,0.0,-0.84468,0.00012,12.08637]
[1776702379522,40.41,75369.43,0.0,-0.84442,0.00012,12.09971]
[1776702380529,40.41,75371.5,0.0,-0.84418,0.00012,12.11247]
[1776702383552,40.41,75370.37,0.0,-0.84431,0.00012,12.1056]
[1776702385566,40.41,75369.35,0.0,-0.84443,0.00012,12.0994]
[1776702386573,40.41,75368.28,0.0,-0.84455,0.00012,12.09286]
[1776702389594,40.41,75367.28,0.0,-0.84467,0.00012,12.08685]
[1776702391608,40.41,75369.17,0.0,-0.8445,0.00012,12.09334]
[1776702392615,40.41,75373.87,0.0,-0.84395,0.00012,12.12228]
[1776702394629,40.41,75369.23,0.0,-0.84449,0.00012,12.09377]
[1776702395636,40.41,75365.77,0.0,-0.84489,0.00012,12.07255]
[1776702396643,40.41,75364.8,0.0,-0.845,0.00012,12.06666]
[1776702398657,40.41,75369.18,0.0,-0.84449,0.00012,12.09348]
[1776702401678,40.41,75370.24,0.0,-0.84437,0.00012,12.09997]
[1776702404699,40.41,75371.17,0.0,-0.84426,0.00012,12.10577]
[1776702408727,40.41,75372.05,0.0,-0.84415,0.00012,12.11132]
[1776702413763,40.41,75369.97,0.0,-0.8444,0.00012,12.09859]
[1776702414775,40.41,75359.71,0.0,-0.84559,0.00012,12.03536]
[1776702415782,40.41,75359.5,0.0,-0.84562,0.00012,12.03398]
[1776702420823,40.41,75360.98,0.0,-0.84546,0.00012,12.04267]
[1776702424851,40.41,75366.14,0.0,-0.84486,0.00012,12.07405]
[1776702426396,40.41,75371.67,0.0,-0.84422,0.00012,12.10817]
[1776702426865,40.41,75375.11,0.0,-0.84381,0.00012,12.12931]
[1776702429212,40.41,75382.76,0.0,-0.84291,0.00012,12.17645]
[1776702429885,40.41,75386.95,0.0,-0.84242,0.00012,12.20224]
[1776702430783,40.41,75386.95,0.0,-0.84242,0.00012,12.20224]
[1776702430904,40.41,75386.95,0.0,-0.84242,0.00012,12.20224]
[1776702430943,40.41,75386.95,0.0,-0.84242,0.00012,12.20224]
[1776702431045,40.41,75389.87,0.0,-0.84208,0.00012,12.22019]
[1776702431900,40.41,75392.35,0.0,-0.84179,0.00012,12.23542]
[1776702433207,40.41,75392.35,0.0,-0.84179,0.00012,12.23542]
[1776702433304,40.41,75392.74,0.0,-0.84174,0.00012,12.23774]
[1776702433914,40.41,75391.38,0.0,-0.8419,0.00012,12.22937]
[1776702436935,40.41,75386.72,0.0,-0.84245,0.00012,12.20063]
[1776702437942,40.41,75384.89,0.0,-0.84267,0.00012,12.18939]
[1776702438949,40.41,75383.51,0.0,-0.84283,0.00012,12.18092]
[1776702439956,40.41,75381.04,0.0,-0.84312,0.00012,12.16577]
[1776702440963,40.41,75379.93,0.0,-0.84325,0.00012,12.159]
[1776702442977,40.41,75383.61,0.0,-0.84281,0.00012,12.18173]
[1776702443984,40.41,75384.35,0.0,-0.84273,0.00012,12.18631]
[1776702445998,40.41,75383.29,0.0,-0.84285,0.00012,12.17986]
[1776702449021,40.41,75380.71,0.0,-0.84315,0.00012,12.16412]
[1776702450028,40.41,75375.22,0.0,-0.84379,0.00012,12.13044]
[1776702453049,40.41,75373.76,0.0,-0.84401,0.00012,12.11658]
[1776702454056,40.41,75374.49,0.0,-0.84392,0.00012,12.12113]
[1776702455064,40.41,75376.5,0.0,-0.84369,0.00012,12.13348]
[1776702456071,40.41,75380.44,0.0,-0.84322,0.00012,12.15768]
[1776702457078,40.41,75387.28,0.0,-0.84242,0.00012,12.19981]
[1776702458084,40.41,75392.35,0.0,-0.84182,0.00012,12.231]
[1776702459092,40.41,75394.81,0.0,-0.84153,0.00012,12.2461]
[1776702460101,40.41,75393.26,0.0,-0.84172,0.00012,12.23652]
[1776702462115,40.41,75394.25,0.0,-0.8416,0.00012,12.24254]
[1776702464129,40.41,75391.83,0.0,-0.84189,0.00012,12.22757]
[1776702465136,40.41,75389.53,0.0,-0.84216,0.00012,12.21341]
[1776702467151,40.41,75387.44,0.0,-0.84241,0.00012,12.20055]
[1776702469165,40.41,75385.3,0.0,-0.84266,0.00012,12.1874]
[1776702470172,40.41,75386.77,0.0,-0.84248,0.00012,12.19645]
[1776702475427,40.41,75387.05,0.0,-0.84245,0.00012,12.19824]
[1776702475206,40.41,75381.42,0.0,-0.84311,0.00012,12.16364]
[1776702476214,40.41,75379.73,0.0,-0.84331,0.00012,12.15325]
[1776702478228,40.41,75378.92,0.0,-0.8434,0.00012,12.1484]
[1776702479235,40.41,75379.51,0.0,-0.84333,0.00012,12.15209]
[1776702480242,40.41,75381.22,0.0,-0.84313,0.00012,12.16261]
[1776702481249,40.41,75386.89,0.0,-0.84247,0.00012,12.19742]
[1776702482256,40.41,75387.73,0.0,-0.84237,0.00012,12.20265]
[1776702486284,40.42,75386.94,0.0,-0.84246,0.00012,12.19783]
[1776702487299,40.42,75393.8,0.0,-0.84165,0.00012,12.24002]
[1776702488303,40.42,75410.65,0.0,-0.83965,0.00012,12.34366]
[1776702489310,40.41,75415.73,0.0,-0.83905,0.00012,12.37486]
[1776702490319,40.41,75421.55,0.0,-0.83836,0.00012,12.41048]
[1776702491324,40.41,75424.41,0.0,-0.83802,0.00012,12.42785]
[1776702494345,40.41,75418.34,0.0,-0.83876,0.00012,12.38942]
[1776702495352,40.41,75416.99,0.0,-0.83893,0.00012,12.38088]
[1776702498373,40.41,75416.06,0.0,-0.83905,0.00012,12.37452]
[1776702499380,40.41,75418.09,0.0,-0.83882,0.00012,12.3868]
[1776702502401,40.4,75416.7,0.0,-0.839,0.00012,12.37757]
[1776702503408,40.4,75411.87,0.0,-0.83957,0.00012,12.34785]
[1776702504415,40.4,75407.2,0.0,-0.84013,0.00012,12.31873]
[1776702505422,40.4,75411.42,0.0,-0.83964,0.00012,12.34456]
[1776702506430,40.4,75413.29,0.0,-0.83942,0.00012,12.35589]
[1776702508444,40.4,75414.53,0.0,-0.83928,0.00012,12.36314]
[1776702509451,40.4,75415.81,0.0,-0.83913,0.00012,12.37082]
[1776702510458,40.4,75418.08,0.0,-0.83886,0.00012,12.38458]
[1776702513478,40.4,75419.24,0.0,-0.83879,0.00012,12.38583]
[1776702514486,40.4,75415.31,0.0,-0.83926,0.00012,12.36142]
[1776702519521,40.39,75416.79,0.0,-0.8391,0.00012,12.3696]
[1776702521535,40.39,75414.95,0.0,-0.83933,0.00012,12.35787]
[1776702524491,40.39,75415.54,0.0,-0.83926,0.00012,12.36132]
[1776702524509,40.39,75418.07,0.0,-0.83897,0.00012,12.3767]
[1776702525520,40.39,75418.07,0.0,-0.83897,0.00012,12.3767]
[1776702524556,40.39,75428.39,0.0,-0.83773,0.00012,12.4402]
[1776702526098,40.39,75428.39,0.0,-0.83773,0.00012,12.4402]
[1776702526128,40.39,75429.75,0.0,-0.83757,0.00012,12.44854]
[1776702526569,40.39,75428.71,0.0,-0.83769,0.00012,12.44204]
[1776702528149,40.39,75428.71,0.0,-0.83769,0.00012,12.44204]
[1776702528237,40.39,75428.71,0.0,-0.83769,0.00012,12.44204]
[1776702528331,40.39,75428.79,0.0,-0.83769,0.00012,12.44243]
[1776702528584,40.39,75426.91,0.0,-0.83791,0.00012,12.43077]
[1776702529844,40.39,75426.91,0.0,-0.83791,0.00012,12.43077]
[1776702530231,40.39,75426.91,0.0,-0.83791,0.00012,12.43077]
[1776702530273,40.39,75425.43,0.0,-0.83809,0.00012,12.42158]
[1776702532267,40.39,75424.8,0.0,-0.83817,0.00012,12.41763]
[1776702532613,40.39,75426.97,0.0,-0.83791,0.00012,12.43085]
[1776702534211,40.39,75426.97,0.0,-0.83791,0.00012,12.43085]
[1776702534245,40.39,75427.67,0.0,-0.83783,0.00012,12.43508]
[1776702536204,40.39,75428.08,0.0,-0.83778,0.00012,12.43751]
[1776702536542,40.39,75428.08,0.0,-0.83778,0.00012,12.43751]
[1776702536255,40.39,75429.05,0.0,-0.83767,0.00012,12.44339]
[1776702537403,40.39,75429.05,0.0,-0.83767,0.00012,12.44339]
[1776702537504,40.39,75426.42,0.0,-0.83799,0.00012,12.42702]
[1776702537648,40.39,75425.47,0.0,-0.8381,0.00012,12.42118]
[1776702539662,40.39,75424.81,0.0,-0.83818,0.00012,12.41697]
[1776702542195,40.39,75424.77,0.0,-0.83819,0.00012,12.41665]
[1776702542215,40.39,75423.87,0.0,-0.8383,0.00012,12.41104]
[1776702542683,40.39,75419.9,0.0,-0.83878,0.00012,12.38654]
[1776702543690,40.39,75417.25,0.0,-0.83909,0.00012,12.3702]
[1776702547718,40.38,75417.95,0.0,-0.83903,0.00012,12.37364]
[1776702549733,40.38,75416.31,0.0,-0.83923,0.00012,12.3631]
[1776702551509,40.38,75416.31,0.0,-0.83923,0.00012,12.3631]
[1776702551512,40.38,75416.84,0.0,-0.83918,0.00012,12.36594]
[1776702551648,40.38,75416.84,0.0,-0.83918,0.00012,12.36594]
[1776702551748,40.38,75410.41,0.0,-0.83994,0.00012,12.32636]
[1776702555128,40.38,75410.5,0.0,-0.83994,0.00012,12.32658]
[1776702555170,40.38,75409.56,0.0,-0.84005,0.00012,12.32063]
[1776702557797,40.38,75409.52,0.0,-0.84006,0.00012,12.32009]
[1776702558796,40.38,75409.0,0.0,-0.84013,0.00012,12.31659]
[1776702559804,40.38,75409.84,0.0,-0.84003,0.00012,12.32161]
[1776702560810,40.38,75411.21,0.0,-0.83987,0.00012,12.3299]
[1776702561818,40.38,75411.85,0.0,-0.8398,0.00012,12.33368]
[1776702562825,40.38,75409.7,0.0,-0.84006,0.00012,12.32028]
[1776702563831,40.37,75407.98,0.0,-0.84027,0.00012,12.30954]
[1776702568867,40.37,75406.53,0.0,-0.84045,0.00012,12.29995]
[1776702569875,40.37,75405.72,0.0,-0.84055,0.00012,12.29485]
[1776702570861,40.37,75405.72,0.0,-0.84055,0.00012,12.29485]
[1776702572896,40.37,75405.01,0.0,-0.8407,0.00012,12.2849]
[1776702574687,40.37,75405.04,0.0,-0.84069,0.00012,12.28498]
[1776702574909,40.37,75405.93,0.0,-0.84059,0.00012,12.29035]
[1776702579945,40.37,75406.29,0.0,-0.84056,0.00012,12.29201]
[1776702581958,40.37,75406.87,0.0,-0.84049,0.00012,12.29535]
[1776702582966,40.37,75407.72,0.0,-0.8404,0.00012,12.30047]
[1776702583973,40.37,75407.25,0.0,-0.84045,0.00012,12.29745]
[1776702584980,40.37,75406.34,0.0,-0.84056,0.00012,12.29173]
[1776702585987,40.37,75406.85,0.0,-0.84051,0.00012,12.29475]
[1776702589008,40.37,75405.57,0.0,-0.84067,0.00012,12.28653]
[1776702592019,40.36,75405.73,0.0,-0.84065,0.00012,12.2873]
[1776702592039,40.36,75404.82,0.0,-0.84076,0.00012,12.28159]
[1776702593037,40.36,75394.87,0.0,-0.84194,0.00012,12.22022]
[1776702594044,40.36,75394.73,0.0,-0.84196,0.00012,12.21934]
[1776702595051,40.36,75395.01,0.0,-0.84192,0.00012,12.22104]
[1776702597066,40.36,75393.79,0.0,-0.84207,0.00012,12.21348]
[1776702602108,40.36,75398.54,0.0,-0.84151,0.00012,12.24263]
[1776702602844,40.36,75398.54,0.0,-0.84151,0.00012,12.24263]
[1776702603157,40.36,75398.54,0.0,-0.84151,0.00012,12.24263]
[1776702603176,40.36,75416.16,0.0,-0.83942,0.00012,12.35107]
[1776702603688,40.36,75416.16,0.0,-0.83942,0.00012,12.35107]
[1776702604120,40.36,75428.8,0.0,-0.83791,0.00012,12.42873]
[1776702605127,40.36,75430.24,0.0,-0.83774,0.00012,12.43731]
[1776702607065,40.36,75430.38,0.0,-0.83773,0.00012,12.43788]
[1776702607141,40.36,75432.24,0.0,-0.83751,0.00012,12.44904]
[1776702607888,40.36,75432.24,0.0,-0.83751,0.00012,12.44904]
[1776702608148,40.36,75433.6,0.0,-0.83735,0.00012,12.45728]
[1776702610162,40.36,75435.98,0.0,-0.83707,0.00012,12.47169]
[1776702614989,40.36,75436.08,0.0,-0.83707,0.00012,12.47178]
[1776702616000,40.36,75436.12,0.0,-0.83707,0.00012,12.47189]
[1776702616204,40.36,75431.23,0.0,-0.83766,0.00012,12.44165]
[1776702617494,40.36,75431.23,0.0,-0.83766,0.00012,12.44165]
[1776702617573,40.36,75427.85,0.0,-0.83807,0.00012,12.42051]
[1776702618380,40.36,75427.85,0.0,-0.83807,0.00012,12.42051]
[1776702618481,40.35,75428.68,0.0,-0.83797,0.00012,12.42548]
[1776702620232,40.35,75426.17,0.0,-0.83828,0.00012,12.40986]
[1776702621238,40.35,75425.18,0.0,-0.8384,0.00012,12.40364]
[1776702624159,40.35,75425.32,0.0,-0.83839,0.00012,12.40426]
[1776702624260,40.35,75426.22,0.0,-0.83828,0.00012,12.40968]
[1776702625267,40.35,75429.52,0.0,-0.83789,0.00012,12.42988]
[1776702626274,40.35,75433.64,0.0,-0.8374,0.00012,12.4551]
[1776702627281,40.35,75434.45,0.0,-0.8373,0.00012,12.4599]
[1776702627732,40.35,75434.45,0.0,-0.8373,0.00012,12.4599]
[1776702628288,40.35,75433.23,0.0,-0.83745,0.00012,12.45218]
[1776702629710,40.35,75433.64,0.0,-0.83741,0.00012,12.45451]
[1776702630802,40.35,75433.7,0.0,-0.8374,0.00012,12.45469]
[1776702631309,40.35,75432.22,0.0,-0.83764,0.00012,12.44014]
[1776702633569,40.35,75431.94,0.0,-0.83768,0.00012,12.43822]
[1776702634330,40.35,75434.08,0.0,-0.83743,0.00012,12.45106]
[1776702635559,40.35,75434.08,0.0,-0.83743,0.00012,12.45106]
[1776702635913,40.35,75434.83,0.0,-0.83734,0.00012,12.45551]
[1776702636344,40.35,75435.93,0.0,-0.83721,0.00012,12.4621]
[1776702638409,40.34,75436.42,0.0,-0.83716,0.00012,12.46492]
[1776702639365,40.34,75429.79,0.0,-0.83796,0.00012,12.42366]
[1776702639814,40.34,75429.79,0.0,-0.83796,0.00012,12.42366]
[1776702640373,40.34,75410.58,0.0,-0.84026,0.00012,12.3051]
[1776702641379,40.34,75411.35,0.0,-0.84018,0.00012,12.30958]
[1776702642386,40.34,75410.94,0.0,-0.84023,0.00012,12.30695]
[1776702643416,40.34,75410.94,0.0,-0.84023,0.00012,12.30695]
[1776702643517,40.34,75403.84,0.0,-0.84107,0.00012,12.26309]
[1776702644400,40.34,75401.37,0.0,-0.84137,0.00012,12.24777]
[1776702645407,40.34,75400.72,0.0,-0.84145,0.00012,12.24371]
[1776702649436,40.34,75401.18,0.0,-0.84139,0.00012,12.24641]
[1776702652496,40.34,75389.19,0.0,-0.84281,0.00012,12.17245]
[1776702652749,40.34,75389.19,0.0,-0.84281,0.00012,12.17245]
[1776702653503,40.34,75386.98,0.0,-0.84307,0.00012,12.15873]
[1776702654510,40.34,75386.52,0.0,-0.84313,0.00012,12.15588]
[1776702656745,40.34,75387.57,0.0,-0.84301,0.00012,12.16211]
[1776702657531,40.34,75389.81,0.0,-0.84275,0.00012,12.17566]
[1776702658537,40.34,75390.35,0.0,-0.84269,0.00012,12.17883]
[1776702659202,40.34,75390.35,0.0,-0.84269,0.00012,12.17883]
[1776702659601,40.34,75390.35,0.0,-0.84269,0.00012,12.17883]
[1776702659545,40.34,75389.88,0.0,-0.84275,0.00012,12.17578]
[1776702660552,40.34,75385.41,0.0,-0.84327,0.00012,12.14825]
[1776702664516,40.34,75384.31,0.0,-0.84341,0.00012,12.14097]
[1776702664584,40.34,75381.4,0.0,-0.84376,0.00012,12.12293]
[1776702665589,40.33,75378.64,0.0,-0.84408,0.00012,12.10584]
[1776702666596,40.33,75370.38,0.0,-0.84505,0.00012,12.05497]
[1776702667603,40.33,75366.87,0.0,-0.84546,0.00012,12.03308]
[1776702669617,40.33,75368.93,0.0,-0.84523,0.00012,12.04539]
[1776702672638,40.33,75373.65,0.0,-0.84468,0.00012,12.07421]
[1776702673470,40.33,75373.65,0.0,-0.84468,0.00012,12.07421]
[1776702673597,40.33,75373.65,0.0,-0.84468,0.00012,12.07421]
[1776702673701,40.33,75373.65,0.0,-0.84468,0.00012,12.07421]
[1776702673645,40.33,75362.65,0.0,-0.84597,0.00012,12.00624]
[1776702674652,40.33,75358.12,0.0,-0.8465,0.00012,11.9782]
[1776702675694,40.33,75364.35,0.0,-0.84578,0.00012,12.01644]
[1776702676682,40.33,75386.64,0.0,-0.84317,0.00012,12.15382]
[1776702677687,40.33,75386.45,0.0,-0.84319,0.00012,12.15251]
[1776702679702,40.33,75387.59,0.0,-0.84307,0.00012,12.15926]
[1776702680709,40.33,75389.82,0.0,-0.84281,0.00012,12.17286]
[1776702681716,40.33,75391.97,0.0,-0.84256,0.00012,12.18595]
[1776702682723,40.33,75393.98,0.0,-0.84232,0.00012,12.19815]
[1776702683552,40.33,75393.98,0.0,-0.84232,0.00012,12.19815]
[1776702684738,40.33,75396.5,0.0,-0.84203,0.00012,12.21348]
[1776702687759,40.33,75395.31,0.0,-0.84217,0.00012,12.2061]
[1776702691795,40.33,75397.24,0.0,-0.84199,0.00012,12.21272]
[1776702692802,40.33,75408.06,0.0,-0.84071,0.00012,12.27938]
[1776702693809,40.33,75410.92,0.0,-0.84037,0.00012,12.2969]
[1776702694816,40.33,75412.25,0.0,-0.84022,0.00012,12.30497]
[1776702696830,40.33,75413.81,0.0,-0.84004,0.00012,12.31431]
[1776702698680,40.33,75413.81,0.0,-0.84004,0.00012,12.31431]
[1776702697837,40.32,75415.84,0.0,-0.8398,0.00012,12.32668]
[1776702698844,40.32,75417.64,0.0,-0.83959,0.00012,12.33763]
[1776702699851,40.32,75420.92,0.0,-0.8392,0.00012,12.35768]
[1776702702505,40.32,75424.54,0.0,-0.83877,0.00012,12.37962]
[1776702703878,40.32,75426.24,0.0,-0.83858,0.00012,12.38967]
[1776702707907,40.32,75421.82,0.0,-0.83912,0.00012,12.36152]
[1776702709921,40.32,75423.12,0.0,-0.83898,0.00012,12.36917]
[1776702710903,40.32,75423.12,0.0,-0.83898,0.00012,12.36917]
[1776702710934,40.32,75423.12,0.0,-0.83898,0.00012,12.36917]
[1776702711033,40.32,75431.0,0.0,-0.83804,0.00012,12.41755]
[1776702711935,40.32,75440.64,0.0,-0.83688,0.00012,12.47692]
[1776702712942,40.32,75440.87,0.0,-0.83685,0.00012,12.47819]
[1776702716970,40.31,75443.1,0.0,-0.83659,0.00012,12.4914]
[1776702721661,40.31,75442.96,0.0,-0.83662,0.00012,12.49009]
[1776702721742,40.31,75442.08,0.0,-0.83673,0.00012,12.48439]
[1776702722018,40.31,75430.59,0.0,-0.83811,0.00012,12.41354]
[1776702723449,40.31,75430.59,0.0,-0.83811,0.00012,12.41354]
[1776702723638,40.31,75430.59,0.0,-0.83811,0.00012,12.41354]
[1776702723679,40.31,75430.59,0.0,-0.83811,0.00012,12.41354]
[1776702723694,40.31,75430.59,0.0,-0.83811,0.00012,12.41354]
[1776702723708,40.31,75416.12,0.0,-0.83985,0.00012,12.32397]
[1776702724020,40.31,75417.15,0.0,-0.83973,0.00012,12.33032]
[1776702725027,40.31,75422.08,0.0,-0.83914,0.00012,12.3606]
[1776702726034,40.31,75423.72,0.0,-0.83895,0.00012,12.37055]
[1776702727042,40.31,75420.37,0.0,-0.83935,0.00012,12.34973]
[1776702728049,40.31,75417.77,0.0,-0.83967,0.00012,12.33356]
[1776702729056,40.31,75420.13,0.0,-0.83939,0.00012,12.348]
[1776702730063,40.31,75422.11,0.0,-0.83915,0.00012,12.36008]
[1776702731466,40.31,75423.32,0.0,-0.83901,0.00012,12.3674]
[1776702732082,40.31,75427.07,0.0,-0.83857,0.00012,12.39037]
[1776702733767,40.31,75428.47,0.0,-0.83841,0.00012,12.39863]
[1776702734096,40.31,75434.16,0.0,-0.83772,0.00012,12.43372]
[1776702735103,40.3,75432.56,0.0,-0.83792,0.00012,12.42361]
[1776702737117,40.3,75437.7,0.0,-0.83731,0.00012,12.45486]
[1776702738124,40.3,75448.45,0.0,-0.83601,0.00012,12.52109]
[1776702739131,40.3,75452.61,0.0,-0.83551,0.00012,12.5466]
[1776702741145,40.3,75450.42,0.0,-0.83578,0.00012,12.53273]
[1776702743160,40.3,75451.95,0.0,-0.8356,0.00012,12.54184]
[1776702747188,40.3,75450.54,0.0,-0.83579,0.00012,12.53246]
[1776702748194,40.3,75448.16,0.0,-0.83608,0.00012,12.51762]
[1776702750209,40.3,75449.62,0.0,-0.83591,0.00012,12.52634]
[1776702752226,40.3,75447.15,0.0,-0.83627,0.00012,12.50556]
[1776702753232,40.3,75444.37,0.0,-0.83661,0.00012,12.48828]
[1776702756253,40.29,75447.0,0.0,-0.83629,0.00012,12.50416]
[1776702761288,40.29,75448.19,0.0,-0.83616,0.00012,12.51083]
[1776702766323,40.29,75448.78,0.0,-0.83611,0.00012,12.51375]
[1776702771360,40.29,75448.38,0.0,-0.83617,0.00012,12.51058]
[1776702772368,40.29,75450.03,0.0,-0.83597,0.00012,12.52062]
[1776702773375,40.29,75451.89,0.0,-0.83575,0.00012,12.53194]
[1776702776396,40.28,75453.48,0.0,-0.83557,0.00012,12.54124]
[1776702780424,40.28,75448.98,0.0,-0.83613,0.00012,12.51277]
[1776702781431,40.28,75447.39,0.0,-0.83632,0.00012,12.50282]
[1776702783847,40.28,75447.46,0.0,-0.83632,0.00012,12.50312]
[1776702783445,40.28,75454.77,0.0,-0.83543,0.00012,12.54809]
[1776702783946,40.28,75454.77,0.0,-0.83543,0.00012,12.54809]
[1776702784134,40.28,75454.77,0.0,-0.83543,0.00012,12.54809]
[1776702784694,40.28,75454.77,0.0,-0.83543,0.00012,12.54809]
[1776702784782,40.28,75464.61,0.0,-0.83424,0.00012,12.60853]
[1776702786466,40.28,75461.93,0.0,-0.83457,0.00012,12.59192]
[1776702789487,40.28,75464.17,0.0,-0.8343,0.00012,12.60557]
[1776702790770,40.28,75464.17,0.0,-0.8343,0.00012,12.60557]
[1776702790844,40.28,75464.17,0.0,-0.8343,0.00012,12.60557]
[1776702790804,40.28,75465.69,0.0,-0.83412,0.00012,12.61482]
[1776702791501,40.28,75474.83,0.0,-0.833,0.00012,12.67121]
[1776702792507,40.28,75478.14,0.0,-0.83259,0.00012,12.69154]
[1776702793515,40.28,75473.84,0.0,-0.83312,0.00012,12.66486]
[1776702797543,40.28,75472.46,0.0,-0.83331,0.00012,12.65574]
[1776702798550,40.28,75467.63,0.0,-0.8339,0.00012,12.62579]
[1776702799704,40.28,75467.63,0.0,-0.8339,0.00012,12.62579]
[1776702799802,40.28,75466.73,0.0,-0.83401,0.00012,12.62002]
[1776702801696,40.28,75466.5,0.0,-0.83404,0.00012,12.6186]
[1776702801797,40.27,75466.01,0.0,-0.83411,0.00012,12.61541]
[1776702807613,40.27,75465.76,0.0,-0.83414,0.00012,12.61346]
[1776702809561,40.27,75465.72,0.0,-0.83415,0.00012,12.61313]
[1776702809581,40.27,75465.72,0.0,-0.83415,0.00012,12.61313]
[1776702809628,40.27,75458.39,0.0,-0.83505,0.00012,12.56782]
[1776702810634,40.27,75450.21,0.0,-0.83604,0.00012,12.51726]
[1776702811701,40.27,75450.21,0.0,-0.83604,0.00012,12.51726]
[1776702811747,40.27,75451.42,0.0,-0.83595,0.00012,12.5195]
[1776702811934,40.27,75451.42,0.0,-0.83595,0.00012,12.5195]
[1776702812648,40.27,75450.98,0.0,-0.836,0.00012,12.51678]
[1776702813655,40.27,75449.36,0.0,-0.8362,0.00012,12.50682]
[1776702817683,40.27,75459.09,0.0,-0.83501,0.00012,12.56706]
[1776702818692,40.27,75472.42,0.0,-0.83338,0.00012,12.64932]
[1776702819699,40.27,75476.55,0.0,-0.83288,0.00012,12.67466]
[1776702822720,40.27,75473.74,0.0,-0.83323,0.00012,12.65684]
[1776702825706,40.27,75473.57,0.0,-0.83326,0.00012,12.65553]
[1776702825741,40.27,75474.26,0.0,-0.83318,0.00012,12.65966]
[1776702826748,40.27,75480.07,0.0,-0.83247,0.00012,12.69538]
[1776702827713,40.27,75480.07,0.0,-0.83247,0.00012,12.69538]
[1776702827754,40.27,75484.57,0.0,-0.83192,0.00012,12.72297]
[1776702829769,40.27,75476.84,0.0,-0.83287,0.00012,12.67488]
[1776702830776,40.27,75471.62,0.0,-0.83352,0.00012,12.64254]
[1776702831212,40.27,75471.62,0.0,-0.83352,0.00012,12.64254]
[1776702832790,40.27,75468.51,0.0,-0.8339,0.00012,12.62317]
[1776702833797,40.27,75467.07,0.0,-0.83408,0.00012,12.61421]
[1776702835831,40.27,75466.33,0.0,-0.83417,0.00012,12.60954]
[1776702836319,40.27,75466.33,0.0,-0.83417,0.00012,12.60954]
[1776702836838,40.27,75457.26,0.0,-0.83528,0.00012,12.55351]
[1776702837845,40.27,75456.63,0.0,-0.83535,0.00012,12.54965]
[1776702839859,40.27,75455.63,0.0,-0.83548,0.00012,12.54353]
[1776702840866,40.27,75453.64,0.0,-0.83572,0.00012,12.53128]
[1776702841533,40.27,75453.64,0.0,-0.83572,0.00012,12.53128]
[1776702844894,40.27,75452.65,0.0,-0.83583,0.00012,12.52535]
[1776702845901,40.27,75449.65,0.0,-0.8362,0.00012,12.50688]
[1776702848944,40.27,75448.01,0.0,-0.83639,0.00012,12.49697]
[1776702849933,40.27,75440.01,0.0,-0.83736,0.00012,12.44761]
[1776702850942,40.27,75447.05,0.0,-0.83651,0.00012,12.49102]
[1776702851947,40.27,75448.07,0.0,-0.83639,0.00012,12.49722]
[1776702853961,40.27,75442.2,0.0,-0.8371,0.00012,12.46077]
[1776702854968,40.27,75439.23,0.0,-0.83746,0.00012,12.44228]
[1776702855975,40.27,75438.44,0.0,-0.83756,0.00012,12.43728]
[1776702856982,40.27,75440.85,0.0,-0.83727,0.00012,12.45204]
[1776702857989,40.26,75447.83,0.0,-0.83643,0.00012,12.49506]
[1776702860916,40.26,75441.32,0.0,-0.83722,0.00012,12.45445]
[1776702861009,40.26,75439.28,0.0,-0.83747,0.00012,12.44186]
[1776702862017,40.26,75440.16,0.0,-0.83737,0.00012,12.44713]
[1776702864031,40.26,75441.89,0.0,-0.83716,0.00012,12.45749]
[1776702864973,40.26,75441.89,0.0,-0.83716,0.00012,12.45749]
[1776702865641,40.26,75441.89,0.0,-0.83716,0.00012,12.45749]
[1776702865737,40.26,75454.06,0.0,-0.83569,0.00012,12.53253]
[1776702866045,40.26,75461.63,0.0,-0.83477,0.00012,12.57914]
[1776702868062,40.26,75460.38,0.0,-0.83493,0.00012,12.57121]
[1776702869069,40.26,75458.36,0.0,-0.83518,0.00012,12.5587]
[1776702871083,40.26,75459.05,0.0,-0.83515,0.00012,12.55767]
[1776702872090,40.26,75455.11,0.0,-0.83563,0.00012,12.53333]
[1776702873097,40.26,75451.48,0.0,-0.83607,0.00012,12.51087]
[1776702874104,40.26,75450.11,0.0,-0.83623,0.00012,12.50239]
[1776702874961,40.26,75450.11,0.0,-0.83623,0.00012,12.50239]
[1776702875111,40.26,75447.33,0.0,-0.83657,0.00012,12.48509]
[1776702876118,40.26,75444.52,0.0,-0.83692,0.00012,12.46763]
[1776702877125,40.26,75445.58,0.0,-0.83679,0.00012,12.47408]
[1776702878132,40.26,75446.12,0.0,-0.83673,0.00012,12.47732]
[1776702879139,40.26,75445.1,0.0,-0.83685,0.00012,12.47091]
[1776702882159,40.26,75444.12,0.0,-0.83698,0.00012,12.46456]
[1776702884174,40.26,75442.1,0.0,-0.83722,0.00012,12.45189]
[1776702885480,40.26,75442.1,0.0,-0.83722,0.00012,12.45189]
[1776702885584,40.26,75439.35,0.0,-0.83756,0.00012,12.43482]
[1776702886125,40.26,75439.35,0.0,-0.83756,0.00012,12.43482]
[1776702886190,40.26,75428.61,0.0,-0.83886,0.00012,12.36825]
[1776702887081,40.26,75428.61,0.0,-0.83886,0.00012,12.36825]
[1776702887431,40.26,75428.61,0.0,-0.83886,0.00012,12.36825]
[1776702887781,40.26,75428.61,0.0,-0.83886,0.00012,12.36825]
[1776702887791,40.25,75426.51,0.0,-0.83911,0.00012,12.35494]
[1776702888204,40.25,75426.9,0.0,-0.83907,0.00012,12.35735]
[1776702889516,40.25,75426.9,0.0,-0.83907,0.00012,12.35735]
[1776702889609,40.25,75426.44,0.0,-0.83913,0.00012,12.35435]
[1776702890218,40.25,75433.58,0.0,-0.83827,0.00012,12.39828]
[1776702891225,40.25,75439.11,0.0,-0.83761,0.00012,12.43232]
[1776702892232,40.25,75439.89,0.0,-0.83752,0.00012,12.43708]
[1776702893239,40.25,75439.18,0.0,-0.8376,0.00012,12.43254]
[1776702894246,40.25,75438.39,0.0,-0.8377,0.00012,12.42751]
[1776702895253,40.25,75439.27,0.0,-0.8376,0.00012,12.43281]
[1776702896260,40.25,75438.84,0.0,-0.83765,0.00012,12.43]
[1776702897267,40.25,75438.21,0.0,-0.83773,0.00012,12.42597]
[1776702898274,40.25,75437.43,0.0,-0.83783,0.00012,12.42101]
[1776702899281,40.25,75435.4,0.0,-0.83808,0.00012,12.40835]
[1776702900211,40.25,75435.4,0.0,-0.83808,0.00012,12.40835]
[1776702900288,40.25,75427.24,0.0,-0.83906,0.00012,12.35784]
[1776702901300,40.25,75412.14,0.0,-0.84087,0.00012,12.26444]
[1776702902302,40.25,75406.83,0.0,-0.8415,0.00012,12.23162]
[1776702903309,40.25,75403.7,0.0,-0.84187,0.00012,12.21231]
[1776702905816,40.25,75403.42,0.0,-0.8419,0.00012,12.21061]
[1776702905859,40.25,75403.42,0.0,-0.8419,0.00012,12.21061]
[1776702905939,40.25,75403.42,0.0,-0.8419,0.00012,12.21061]
[1776702905907,40.25,75403.26,0.0,-0.84192,0.00012,12.2097]
[1776702906330,40.25,75403.09,0.0,-0.84194,0.00012,12.20865]
[1776702907368,40.25,75399.5,0.0,-0.84237,0.00012,12.18653]
[1776702908345,40.25,75395.13,0.0,-0.84288,0.00012,12.15955]
[1776702909352,40.25,75394.15,0.0,-0.843,0.00012,12.15341]
[1776702910359,40.25,75392.69,0.0,-0.84317,0.00012,12.14431]
[1776702913380,40.25,75393.58,0.0,-0.84307,0.00012,12.14956]
[1776702914387,40.25,75392.11,0.0,-0.84325,0.00012,12.14039]
[1776702918282,40.25,75391.92,0.0,-0.84327,0.00012,12.13909]
[1776702918876,40.25,75391.92,0.0,-0.84327,0.00012,12.13909]
[1776702918937,40.25,75391.92,0.0,-0.84327,0.00012,12.13909]
[1776702918966,40.25,75377.31,0.0,-0.845,0.00012,12.04852]
[1776702919191,40.25,75377.31,0.0,-0.845,0.00012,12.04852]
[1776702919422,40.25,75369.29,0.0,-0.84594,0.00012,11.99904]
[1776702920429,40.25,75367.16,0.0,-0.84618,0.00012,11.98591]
[1776702925464,40.24,75368.04,0.0,-0.84609,0.00012,11.99107]
[1776702926472,40.24,75370.28,0.0,-0.84583,0.00012,12.00478]
[1776702928486,40.24,75371.17,0.0,-0.84573,0.00012,12.01]
[1776702929493,40.24,75370.26,0.0,-0.84584,0.00012,12.00424]
[1776702930500,40.24,75369.2,0.0,-0.84596,0.00012,11.99756]
[1776702931507,40.24,75366.54,0.0,-0.84633,0.00012,11.97578]
[1776702932765,40.24,75366.54,0.0,-0.84633,0.00012,11.97578]
[1776702932825,40.24,75366.54,0.0,-0.84633,0.00012,11.97578]
[1776702932890,40.24,75356.81,0.0,-0.84746,0.00012,11.91564]
[1776702933896,40.24,75356.81,0.0,-0.84746,0.00012,11.91564]
[1776702933924,40.24,75353.58,0.0,-0.84784,0.00012,11.89572]
[1776702934531,40.24,75361.98,0.0,-0.84686,0.00012,11.94752]
[1776702935540,40.24,75360.25,0.0,-0.84707,0.00012,11.93671]
[1776702937703,40.24,75359.64,0.0,-0.84714,0.00012,11.93282]
[1776702937721,40.24,75360.84,0.0,-0.847,0.00012,11.9401]
[1776702938560,40.24,75359.26,0.0,-0.84719,0.00012,11.93022]
[1776702939567,40.24,75352.65,0.0,-0.84796,0.00012,11.88933]
[1776702942588,40.24,75350.98,0.0,-0.84815,0.00012,11.87895]
[1776702945245,40.24,75350.7,0.0,-0.84818,0.00012,11.87723]
[1776702945609,40.24,75363.83,0.0,-0.84666,0.00012,11.95814]
[1776702946616,40.24,75366.4,0.0,-0.84636,0.00012,11.97389]
[1776702947623,40.24,75366.78,0.0,-0.84632,0.00012,11.97611]
[1776702948852,40.24,75366.78,0.0,-0.84632,0.00012,11.97611]
[1776702948903,40.24,75366.28,0.0,-0.84639,0.00012,11.97278]
[1776702950644,40.24,75366.75,0.0,-0.84633,0.00012,11.97555]
[1776702955679,40.24,75365.87,0.0,-0.84644,0.00012,11.96989]
[1776702956446,40.24,75365.87,0.0,-0.84644,0.00012,11.96989]
[1776702956625,40.24,75365.87,0.0,-0.84644,0.00012,11.96989]
[1776702956944,40.24,75365.87,0.0,-0.84644,0.00012,11.96989]
[1776702956981,40.24,75360.53,0.0,-0.84706,0.00012,11.93698]
[1776702957694,40.24,75354.24,0.0,-0.84779,0.00012,11.89818]
[1776702958701,40.24,75351.65,0.0,-0.84809,0.00012,11.88206]
[1776702960229,40.24,75351.45,0.0,-0.84812,0.00012,11.88074]
[1776702960909,40.24,75351.45,0.0,-0.84812,0.00012,11.88074]
[1776702961011,40.24,75350.56,0.0,-0.84822,0.00012,11.8751]
[1776702961722,40.24,75347.59,0.0,-0.84857,0.00012,11.85679]
[1776702962729,40.24,75349.75,0.0,-0.84832,0.00012,11.87004]
[1776702963736,40.24,75352.09,0.0,-0.84805,0.00012,11.88443]
[1776702964742,40.24,75351.02,0.0,-0.84817,0.00012,11.87778]
[1776702965750,40.24,75352.47,0.0,-0.84801,0.00012,11.88671]
[1776702966756,40.24,75350.22,0.0,-0.84827,0.00012,11.87284]
[1776702967764,40.24,75351.65,0.0,-0.8481,0.00012,11.88165]
[1776702969778,40.24,75352.51,0.0,-0.848,0.00012,11.88696]
[1776702970785,40.24,75353.19,0.0,-0.84792,0.00012,11.89116]
[1776702971792,40.24,75356.68,0.0,-0.84752,0.00012,11.91268]
[1776702972799,40.24,75363.85,0.0,-0.84669,0.00012,11.9569]
[1776702974813,40.23,75363.04,0.0,-0.84678,0.00012,11.95177]
[1776702975638,40.23,75363.04,0.0,-0.84678,0.00012,11.95177]
[1776702975829,40.23,75367.49,0.0,-0.84627,0.00012,11.97914]
[1776702976828,40.23,75378.79,0.0,-0.84495,0.00012,12.0488]
[1776702977835,40.23,75383.26,0.0,-0.84443,0.00012,12.07628]
[1776702978843,40.23,75391.2,0.0,-0.84349,0.00012,12.12531]
[1776702980856,40.23,75392.95,0.0,-0.84329,0.00012,12.136]
[1776702982870,40.23,75398.71,0.0,-0.84261,0.00012,12.17138]
[1776702986899,40.23,75400.43,0.0,-0.84242,0.00012,12.18137]
[1776702987905,40.23,75397.87,0.0,-0.84272,0.00012,12.16542]
[1776702988912,40.23,75396.02,0.0,-0.84295,0.00012,12.15367]
[1776702990927,40.23,75392.68,0.0,-0.84335,0.00012,12.13283]
[1776702991934,40.23,75391.05,0.0,-0.84359,0.00012,12.11745]
[1776702993948,40.23,75395.8,0.0,-0.84304,0.00012,12.14666]
[1776702994955,40.23,75398.26,0.0,-0.84275,0.00012,12.16175]
[1776702997977,40.23,75391.68,0.0,-0.84353,0.00012,12.12075]
[1776702998983,40.23,75385.24,0.0,-0.84429,0.00012,12.08091]
[1776703000997,40.23,75384.07,0.0,-0.84443,0.00012,12.07365]
[1776703002003,40.23,75391.88,0.0,-0.84351,0.00012,12.12187]
[1776703003011,40.23,75397.6,0.0,-0.84284,0.00012,12.15712]
[1776703004018,40.23,75399.86,0.0,-0.84257,0.00012,12.17096]
[1776703009053,40.22,75399.43,0.0,-0.84264,0.00012,12.16762]
[1776703012780,40.22,75399.2,0.0,-0.84267,0.00012,12.16582]
[1776703012884,40.22,75399.2,0.0,-0.84267,0.00012,12.16582]
[1776703013080,40.22,75407.4,0.0,-0.8417,0.00012,12.21634]
[1776703014087,40.22,75415.37,0.0,-0.84076,0.00012,12.26539]
[1776703016102,40.22,75416.04,0.0,-0.84069,0.00012,12.269]
[1776703017257,40.22,75416.04,0.0,-0.84069,0.00012,12.269]
[1776703017306,40.22,75416.04,0.0,-0.84069,0.00012,12.269]
[1776703017436,40.22,75416.04,0.0,-0.84069,0.00012,12.269]
[1776703017462,40.22,75417.52,0.0,-0.84052,0.00012,12.27788]
[1776703020432,40.22,75418.19,0.0,-0.84045,0.00012,12.28146]
[1776703020715,40.22,75418.19,0.0,-0.84045,0.00012,12.28146]
[1776703020733,40.22,75415.4,0.0,-0.84078,0.00012,12.26411]
[1776703021992,40.22,75415.4,0.0,-0.84078,0.00012,12.26411]
[1776703022090,40.22,75399.68,0.0,-0.84265,0.00012,12.16688]
[1776703022154,40.22,75398.23,0.0,-0.84282,0.00012,12.15792]
[1776703024168,40.22,75397.84,0.0,-0.84287,0.00012,12.15528]
[1776703025175,40.22,75392.64,0.0,-0.84349,0.00012,12.12302]
[1776703026183,40.21,75394.26,0.0,-0.8433,0.00012,12.13294]
[1776703027190,40.21,75400.67,0.0,-0.84254,0.00012,12.17243]
[1776703028197,40.21,75401.86,0.0,-0.84241,0.00012,12.17962]
[1776703031218,40.21,75399.71,0.0,-0.84267,0.00012,12.16585]
[1776703032225,40.21,75393.05,0.0,-0.84346,0.00012,12.12457]
[1776703033231,40.21,75392.78,0.0,-0.84349,0.00012,12.12281]
[1776703034239,40.21,75393.79,0.0,-0.84338,0.00012,12.12896]
[1776703035246,40.21,75398.89,0.0,-0.84278,0.00012,12.16038]
[1776703036253,40.21,75399.41,0.0,-0.84272,0.00012,12.16346]
[1776703037260,40.21,75400.33,0.0,-0.84261,0.00012,12.169]
[1776703040032,40.21,75388.83,0.0,-0.84397,0.00012,12.09766]
[1776703040390,40.21,75384.14,0.0,-0.84453,0.00012,12.06869]
[1776703042300,40.21,75380.87,0.0,-0.84491,0.00012,12.04849]
[1776703044314,40.21,75386.81,0.0,-0.84421,0.00012,12.0852]
[1776703046328,40.21,75393.76,0.0,-0.84339,0.00012,12.12806]
[1776703047335,40.21,75398.55,0.0,-0.84283,0.00012,12.15769]
[1776703048342,40.21,75399.58,0.0,-0.84271,0.00012,12.16406]
[1776703049349,40.21,75398.98,0.0,-0.84278,0.00012,12.16024]
[1776703052370,40.21,75398.64,0.0,-0.84288,0.00012,12.15258]
[1776703054384,40.21,75394.01,0.0,-0.84343,0.00012,12.12379]
[1776703055391,40.21,75393.39,0.0,-0.8435,0.00012,12.11991]
[1776703056398,40.21,75393.04,0.0,-0.84355,0.00012,12.11771]
[1776703057404,40.21,75391.76,0.0,-0.8437,0.00012,12.10976]
[1776703058412,40.21,75392.06,0.0,-0.84366,0.00012,12.11158]
[1776703059418,40.21,75392.49,0.0,-0.84361,0.00012,12.1142]
[1776703060426,40.21,75391.37,0.0,-0.84375,0.00012,12.10725]
[1776703061433,40.21,75391.19,0.0,-0.84377,0.00012,12.10611]
[1776703062803,40.21,75390.27,0.0,-0.84388,0.00012,12.1004]
[1776703063448,40.21,75384.82,0.0,-0.84452,0.00012,12.06671]
[1776703068484,40.21,75385.92,0.0,-0.84439,0.00012,12.07348]
[1776703071505,40.21,75382.12,0.0,-0.84484,0.00012,12.04994]
[1776703074526,40.21,75379.51,0.0,-0.84514,0.00012,12.03386]
[1776703079561,40.21,75380.61,0.0,-0.84501,0.00012,12.04082]
[1776703084595,40.21,75388.95,0.0,-0.84403,0.00012,12.0925]
[1776703085891,40.21,75393.93,0.0,-0.84344,0.00012,12.12323]
[1776703086610,40.21,75398.15,0.0,-0.84294,0.00012,12.14926]
[1776703087587,40.21,75398.15,0.0,-0.84294,0.00012,12.14926]
[1776703087617,40.21,75408.16,0.0,-0.84176,0.00012,12.21103]
[1776703088624,40.21,75409.2,0.0,-0.84163,0.00012,12.21747]
[1776703091645,40.21,75411.83,0.0,-0.84131,0.00012,12.23432]
[1776703092652,40.21,75410.46,0.0,-0.84147,0.00012,12.22603]
[1776703093658,40.21,75408.85,0.0,-0.84166,0.00012,12.21628]
[1776703097993,40.21,75409.08,0.0,-0.84162,0.00012,12.21833]
[1776703098093,40.21,75406.87,0.0,-0.84187,0.00012,12.20509]
[1776703098693,40.21,75405.66,0.0,-0.84201,0.00012,12.19762]
[1776703099701,40.21,75406.79,0.0,-0.84188,0.00012,12.20482]
[1776703100708,40.21,75407.78,0.0,-0.84176,0.00012,12.21095]
[1776703101715,40.21,75408.45,0.0,-0.84168,0.00012,12.2151]
[1776703102722,40.21,75416.35,0.0,-0.84073,0.00012,12.26411]
[1776703103943,40.21,75416.35,0.0,-0.84073,0.00012,12.26411]
[1776703104011,40.22,75418.08,0.0,-0.84052,0.00012,12.27493]
[1776703104736,40.22,75422.79,0.0,-0.83996,0.00012,12.30416]
[1776703105745,40.22,75424.2,0.0,-0.83979,0.00012,12.31295]
[1776703108764,40.22,75422.94,0.0,-0.83994,0.00012,12.30516]
[1776703112791,40.22,75422.26,0.0,-0.84002,0.00012,12.29837]
[1776703114805,40.23,75423.82,0.0,-0.83982,0.00012,12.30881]
[1776703115813,40.23,75424.7,0.0,-0.8397,0.00012,12.31479]
[1776703116820,40.23,75424.03,0.0,-0.83977,0.00012,12.31108]
[1776703118834,40.23,75426.51,0.0,-0.83947,0.00012,12.32689]
[1776703120743,40.23,75426.59,0.0,-0.83946,0.00012,12.3274]
[1776703120848,40.23,75418.18,0.0,-0.84046,0.00012,12.27563]
[1776703121855,40.23,75417.29,0.0,-0.84056,0.00012,12.27022]
[1776703122862,40.23,75413.83,0.0,-0.84097,0.00012,12.24894]
[1776703123869,40.23,75413.02,0.0,-0.84107,0.00012,12.24406]
[1776703125883,40.23,75418.0,0.0,-0.84047,0.00012,12.27509]
[1776703126890,40.23,75419.43,0.0,-0.8403,0.00012,12.28401]
[1776703127897,40.23,75421.0,0.0,-0.84011,0.00012,12.29378]
[1776703128904,40.23,75418.34,0.0,-0.84042,0.00012,12.27742]
[1776703130918,40.24,75419.21,0.0,-0.84032,0.00012,12.28297]
[1776703133939,40.24,75420.2,0.0,-0.84019,0.00012,12.28935]
[1776703134946,40.24,75420.85,0.0,-0.84011,0.00012,12.29345]
[1776703135956,40.24,75421.69,0.0,-0.84001,0.00012,12.29873]
[1776703137970,40.24,75422.73,0.0,-0.83988,0.00012,12.30531]
[1776703140990,40.24,75430.83,0.0,-0.83891,0.00012,12.35557]
[1776703142079,40.24,75430.83,0.0,-0.83891,0.00012,12.35557]
[1776703142135,40.24,75433.34,0.0,-0.8386,0.00012,12.37115]
[1776703142476,40.24,75433.34,0.0,-0.8386,0.00012,12.37115]
[1776703142941,40.24,75433.34,0.0,-0.8386,0.00012,12.37115]
[1776703143004,40.24,75438.46,0.0,-0.83799,0.00012,12.40279]
[1776703144014,40.24,75441.42,0.0,-0.83763,0.00012,12.42113]
[1776703145021,40.24,75440.32,0.0,-0.83776,0.00012,12.41435]
[1776703146027,40.24,75438.69,0.0,-0.83796,0.00012,12.40422]
[1776703150056,40.24,75437.28,0.0,-0.83813,0.00012,12.39532]
[1776703153077,40.24,75436.5,0.0,-0.83823,0.00012,12.3904]
[1776703156509,40.24,75437.05,0.0,-0.83816,0.00012,12.39372]
[1776703157105,40.24,75435.99,0.0,-0.83829,0.00012,12.38715]
[1776703157848,40.24,75435.99,0.0,-0.83829,0.00012,12.38715]
[1776703158112,40.24,75434.97,0.0,-0.83842,0.00012,12.38082]
[1776703159120,40.24,75437.32,0.0,-0.83813,0.00012,12.39531]
[1776703163150,40.24,75438.16,0.0,-0.83803,0.00012,12.40038]
[1776703167575,40.24,75438.36,0.0,-0.83801,0.00012,12.40152]
[1776703167776,40.24,75438.36,0.0,-0.83801,0.00012,12.40152]
[1776703168192,40.24,75425.78,0.0,-0.83953,0.00012,12.32361]
[1776703169196,40.24,75419.32,0.0,-0.8403,0.00012,12.28379]
[1776703169394,40.24,75419.32,0.0,-0.8403,0.00012,12.28379]
[1776703170203,40.24,75417.87,0.0,-0.84047,0.00012,12.27496]
[1776703172206,40.24,75417.91,0.0,-0.84052,0.00012,12.2701]
[1776703172217,40.24,75419.56,0.0,-0.84032,0.00012,12.28043]
[1776703172882,40.24,75419.56,0.0,-0.84032,0.00012,12.28043]
[1776703173224,40.24,75421.68,0.0,-0.84006,0.00012,12.29366]
[1776703174231,40.24,75419.49,0.0,-0.84032,0.00012,12.28024]
[1776703175238,40.24,75417.85,0.0,-0.84051,0.00012,12.27024]
[1776703176244,40.24,75415.11,0.0,-0.84084,0.00012,12.25345]
[1776703177252,40.24,75416.46,0.0,-0.84067,0.00012,12.26195]
[1776703179265,40.24,75415.9,0.0,-0.84073,0.00012,12.25878]
[1776703180273,40.24,75420.27,0.0,-0.84021,0.00012,12.28591]
[1776703180540,40.24,75420.27,0.0,-0.84021,0.00012,12.28591]
[1776703180885,40.24,75420.27,0.0,-0.84021,0.00012,12.28591]
[1776703181406,40.24,75420.27,0.0,-0.84021,0.00012,12.28591]
[1776703181546,40.24,75420.27,0.0,-0.84021,0.00012,12.28591]
[1776703181622,40.24,75430.87,0.0,-0.83894,0.00012,12.35149]
[1776703182287,40.24,75432.56,0.0,-0.83873,0.00012,12.36195]
[1776703183909,40.24,75432.56,0.0,-0.83873,0.00012,12.36195]
[1776703184177,40.24,75432.56,0.0,-0.83873,0.00012,12.36195]
[1776703184541,40.24,75433.24,0.0,-0.83865,0.00012,12.36616]
[1776703184582,40.24,75435.1,0.0,-0.83843,0.00012,12.37765]
[1776703185309,40.24,75436.8,0.0,-0.83822,0.00012,12.38821]
[1776703186316,40.24,75435.19,0.0,-0.83841,0.00012,12.37831]
[1776703187630,40.24,75435.19,0.0,-0.83841,0.00012,12.37831]
[1776703187642,40.24,75434.43,0.0,-0.8385,0.00012,12.37368]
[1776703188545,40.24,75434.43,0.0,-0.8385,0.00012,12.37368]
[1776703188550,40.24,75436.24,0.0,-0.83829,0.00012,12.38493]
[1776703192847,40.24,75436.76,0.0,-0.83822,0.00012,12.3883]
[1776703194372,40.24,75437.66,0.0,-0.83811,0.00012,12.39404]
[1776703195435,40.24,75437.66,0.0,-0.83811,0.00012,12.39404]
[1776703196387,40.24,75452.23,0.0,-0.83634,0.00012,12.48437]
[1776703197394,40.24,75454.49,0.0,-0.83606,0.00012,12.4985]
[1776703200415,40.25,75449.73,0.0,-0.83663,0.00012,12.46927]
[1776703201421,40.25,75443.38,0.0,-0.8374,0.00012,12.43002]
[1776703202429,40.25,75439.79,0.0,-0.83784,0.00012,12.40787]
[1776703204483,40.25,75440.17,0.0,-0.83779,0.00012,12.41027]
[1776703204616,40.25,75440.17,0.0,-0.83779,0.00012,12.41027]
[1776703204639,40.25,75439.08,0.0,-0.83792,0.00012,12.40359]
[1776703205499,40.25,75439.08,0.0,-0.83792,0.00012,12.40359]
[1776703205515,40.25,75412.09,0.0,-0.84114,0.00012,12.2375]
[1776703206458,40.25,75410.16,0.0,-0.84137,0.00012,12.22598]
[1776703207367,40.25,75410.16,0.0,-0.84137,0.00012,12.22598]
[1776703207472,40.25,75410.16,0.0,-0.84137,0.00012,12.22598]
[1776703207502,40.25,75409.31,0.0,-0.84146,0.00012,12.22114]
[1776703208476,40.25,75404.81,0.0,-0.84198,0.00012,12.19377]
[1776703209489,40.25,75404.32,0.0,-0.84204,0.00012,12.19075]
[1776703210494,40.25,75405.25,0.0,-0.84192,0.00012,12.1972]
[1776703211320,40.25,75405.25,0.0,-0.84192,0.00012,12.1972]
[1776703211501,40.25,75405.89,0.0,-0.84184,0.00012,12.20141]
[1776703214521,40.26,75404.99,0.0,-0.84193,0.00012,12.19661]
[1776703220564,40.26,75405.01,0.0,-0.8419,0.00012,12.19832]
[1776703221571,40.26,75403.16,0.0,-0.84211,0.00012,12.18717]
[1776703222578,40.26,75401.63,0.0,-0.84229,0.00012,12.17781]
[1776703224690,40.26,75400.61,0.0,-0.84241,0.00012,12.17171]
[1776703229725,40.27,75399.97,0.0,-0.84246,0.00012,12.16866]
[1776703232746,40.27,75407.34,0.0,-0.84163,0.00012,12.20975]
[1776703233753,40.27,75414.86,0.0,-0.84073,0.00012,12.2564]
[1776703234762,40.27,75413.16,0.0,-0.84093,0.00012,12.2461]
[1776703236776,40.27,75414.34,0.0,-0.84078,0.00012,12.25379]
[1776703238141,40.27,75414.34,0.0,-0.84078,0.00012,12.25379]
[1776703238210,40.27,75422.86,0.0,-0.83976,0.00012,12.30655]
[1776703238791,40.27,75430.5,0.0,-0.83884,0.00012,12.35391]
[1776703239798,40.27,75431.56,0.0,-0.8387,0.00012,12.36058]
[1776703241812,40.27,75436.7,0.0,-0.83808,0.00012,12.39255]
[1776703242819,40.27,75438.76,0.0,-0.83783,0.00012,12.40534]
[1776703243826,40.27,75437.19,0.0,-0.83802,0.00012,12.39571]
[1776703244835,40.28,75433.12,0.0,-0.8385,0.00012,12.37131]
[1776703246848,40.28,75431.98,0.0,-0.83863,0.00012,12.36448]
[1776703249869,40.28,75430.28,0.0,-0.83883,0.00012,12.35432]
[1776703252276,40.29,75435.16,0.0,-0.8382,0.00012,12.38649]
[1776703252890,40.29,75439.12,0.0,-0.83772,0.00012,12.41092]
[1776703253896,40.29,75440.51,0.0,-0.83755,0.00012,12.41984]
[1776703255356,40.29,75442.32,0.0,-0.83732,0.00012,12.43123]
[1776703257930,40.29,75440.86,0.0,-0.83749,0.00012,12.4225]
[1776703261958,40.29,75442.05,0.0,-0.83735,0.00012,12.43005]
[1776703264980,40.29,75449.74,0.0,-0.83641,0.00012,12.47753]
[1776703265987,40.3,75457.97,0.0,-0.83536,0.00012,12.53092]
[1776703267246,40.3,75457.97,0.0,-0.83536,0.00012,12.53092]
[1776703267317,40.3,75457.97,0.0,-0.83536,0.00012,12.53092]
[1776703267361,40.3,75463.13,0.0,-0.83469,0.00012,12.56469]
[1776703267405,40.3,75463.13,0.0,-0.83469,0.00012,12.56469]
[1776703267453,40.3,75463.13,0.0,-0.83469,0.00012,12.56469]
[1776703268118,40.3,75463.13,0.0,-0.83469,0.00012,12.56469]
[1776703268139,40.3,75482.33,0.0,-0.83234,0.00012,12.68321]
[1776703269010,40.31,75492.35,0.0,-0.8311,0.00012,12.74508]
[1776703270015,40.31,75488.31,0.0,-0.8316,0.00012,12.72022]
[1776703271022,40.31,75483.01,0.0,-0.83225,0.00012,12.68764]
[1776703272029,40.31,75480.29,0.0,-0.83258,0.00012,12.67099]
[1776703273036,40.31,75492.0,0.0,-0.83114,0.00012,12.7433]
[1776703274043,40.31,75499.73,0.0,-0.83017,0.00012,12.79112]
[1776703276057,40.31,75502.33,0.0,-0.82985,0.00012,12.80704]
[1776703277064,40.31,75505.13,0.0,-0.82947,0.00012,12.82583]
[1776703278071,40.32,75507.11,0.0,-0.8292,0.00012,12.83937]
[1776703281618,40.32,75506.04,0.0,-0.82932,0.00012,12.83349]
[1776703281776,40.32,75506.04,0.0,-0.82932,0.00012,12.83349]
[1776703282338,40.32,75521.94,0.0,-0.82733,0.00013,12.93139]
[1776703282559,40.32,75521.94,0.0,-0.82733,0.00013,12.93139]
[1776703283365,40.32,75521.94,0.0,-0.82733,0.00013,12.93139]
[1776703283110,40.32,75531.25,0.0,-0.82613,0.00013,12.9903]
[1776703284117,40.33,75531.61,0.0,-0.82608,0.00013,12.99279]
[1776703285617,40.33,75532.76,0.0,-0.82593,0.00013,13.00014]
[1776703286131,40.33,75542.21,0.0,-0.82473,0.00013,13.05849]
[1776703286740,40.33,75542.21,0.0,-0.82473,0.00013,13.05849]
[1776703286948,40.33,75542.21,0.0,-0.82473,0.00013,13.05849]
[1776703287132,40.33,75542.21,0.0,-0.82473,0.00013,13.05849]
[1776703287205,40.33,75542.21,0.0,-0.82473,0.00013,13.05849]
[1776703287234,40.33,75544.25,0.0,-0.82447,0.00013,13.07104]
[1776703287466,40.33,75544.25,0.0,-0.82447,0.00013,13.07104]
[1776703287642,40.33,75544.25,0.0,-0.82447,0.00013,13.07104]
[1776703287697,40.33,75544.25,0.0,-0.82447,0.00013,13.07104]
[1776703287713,40.33,75544.25,0.0,-0.82447,0.00013,13.07104]
[1776703288562,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288661,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288689,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288738,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288817,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288891,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703288954,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703289391,40.33,75542.62,0.0,-0.82468,0.00013,13.06104]
[1776703289443,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703289675,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703289708,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703289719,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703289953,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703290258,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703290404,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703290410,40.33,75542.63,0.0,-0.82468,0.00013,13.0611]
[1776703290436,40.33,75543.27,0.0,-0.82459,0.00013,13.06504]
[1776703290502,40.33,75543.27,0.0,-0.82459,0.00013,13.06504]
[1776703290662,40.33,75543.27,0.0,-0.82459,0.00013,13.06504]
[1776703290702,40.33,75543.27,0.0,-0.82459,0.00013,13.06504]
[1776703290715,40.33,75543.27,0.0,-0.82459,0.00013,13.06504]
[1776703291431,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703291535,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703291665,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703291706,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703291786,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703292189,40.33,75544.75,0.0,-0.82446,0.00013,13.06892]
[1776703292432,40.33,75545.04,0.0,-0.82442,0.00013,13.0707]
[1776703292532,40.33,75545.04,0.0,-0.82442,0.00013,13.0707]
[1776703292714,40.33,75545.04,0.0,-0.82442,0.00013,13.0707]
[1776703292882,40.33,75545.04,0.0,-0.82442,0.00013,13.0707]
[1776703293548,40.33,75544.24,0.0,-0.82453,0.00013,13.06568]
[1776703293590,40.33,75544.24,0.0,-0.82453,0.00013,13.06568]
[1776703294205,40.33,75544.96,0.0,-0.82444,0.00013,13.06997]
[1776703295212,40.33,75548.47,0.0,-0.82399,0.00013,13.09153]
[1776703295436,40.33,75548.47,0.0,-0.82399,0.00013,13.09153]
[1776703296219,40.33,75550.97,0.0,-0.82368,0.00013,13.10688]
[1776703296475,40.33,75550.97,0.0,-0.82368,0.00013,13.10688]
[1776703296759,40.33,75550.97,0.0,-0.82368,0.00013,13.10688]
[1776703297226,40.33,75566.47,0.0,-0.82171,0.00013,13.20166]
[1776703298233,40.33,75569.83,0.0,-0.82127,0.00013,13.22256]
[1776703299373,40.33,75569.83,0.0,-0.82127,0.00013,13.22256]
[1776703299240,40.33,75569.86,0.0,-0.82127,0.00013,13.2229]
[1776703302761,40.33,75569.79,0.0,-0.82127,0.00013,13.22276]
[1776703303082,40.33,75569.79,0.0,-0.82127,0.00013,13.22276]
[1776703304279,40.33,75576.47,0.0,-0.82041,0.00013,13.26392]
[1776703305287,40.33,75583.43,0.0,-0.81951,0.00013,13.30673]
[1776703305563,40.33,75583.43,0.0,-0.81951,0.00013,13.30673]
[1776703305779,40.33,75583.43,0.0,-0.81951,0.00013,13.30673]
[1776703306294,40.33,75593.64,0.0,-0.81819,0.00013,13.36937]
[1776703307301,40.33,75596.04,0.0,-0.81788,0.00013,13.38425]
[1776703308309,40.33,75597.59,0.0,-0.81768,0.00013,13.39385]
[1776703309377,40.33,75597.59,0.0,-0.81768,0.00013,13.39385]
[1776703309316,40.33,75598.6,0.0,-0.81754,0.00013,13.40012]
[1776703309445,40.33,75598.6,0.0,-0.81754,0.00013,13.40012]
[1776703309693,40.33,75598.6,0.0,-0.81754,0.00013,13.40012]
[1776703310323,40.33,75599.54,0.0,-0.81742,0.00013,13.40594]
[1776703311330,40.33,75597.58,0.0,-0.81767,0.00013,13.39405]
[1776703313185,40.33,75597.13,0.0,-0.81773,0.00013,13.39136]
[1776703313344,40.33,75588.42,0.0,-0.81885,0.00013,13.33801]
[1776703314351,40.33,75582.51,0.0,-0.81961,0.00013,13.30195]
[1776703315443,40.33,75582.51,0.0,-0.81961,0.00013,13.30195]
[1776703315358,40.33,75588.22,0.0,-0.81887,0.00013,13.3371]
[1776703316364,40.34,75582.4,0.0,-0.8196,0.00013,13.30256]
[1776703317372,40.34,75576.02,0.0,-0.82042,0.00013,13.2633]
[1776703318379,40.34,75571.66,0.0,-0.82098,0.00013,13.23663]
[1776703321400,40.34,75570.21,0.0,-0.82117,0.00013,13.22752]
[1776703322407,40.34,75566.97,0.0,-0.82159,0.00013,13.20758]
[1776703323414,40.34,75562.34,0.0,-0.82218,0.00013,13.17913]
[1776703324421,40.34,75560.9,0.0,-0.82236,0.00013,13.17029]
[1776703325429,40.34,75554.57,0.0,-0.82317,0.00013,13.13143]
[1776703326343,40.34,75554.57,0.0,-0.82317,0.00013,13.13143]
[1776703326396,40.34,75554.57,0.0,-0.82317,0.00013,13.13143]
[1776703326435,40.34,75552.71,0.0,-0.82339,0.00013,13.12058]
[1776703327194,40.34,75552.71,0.0,-0.82339,0.00013,13.12058]
[1776703327442,40.34,75548.17,0.0,-0.82397,0.00013,13.09267]
[1776703332905,40.34,75548.02,0.0,-0.82399,0.00013,13.09176]
[1776703332964,40.34,75548.02,0.0,-0.82399,0.00013,13.09176]
[1776703332995,40.34,75548.05,0.0,-0.82398,0.00013,13.09194]
[1776703333486,40.34,75545.45,0.0,-0.82431,0.00013,13.07595]
[1776703335501,40.34,75544.11,0.0,-0.82448,0.00013,13.06774]
[1776703336507,40.34,75540.37,0.0,-0.82495,0.00013,13.04478]
[1776703337515,40.34,75538.12,0.0,-0.82524,0.00013,13.03101]
[1776703338522,40.34,75532.03,0.0,-0.826,0.00013,12.99364]
[1776703339529,40.34,75529.61,0.0,-0.82631,0.00013,12.97871]
[1776703340634,40.34,75526.51,0.0,-0.8267,0.00013,12.95962]
[1776703341543,40.34,75520.73,0.0,-0.82742,0.00013,12.92402]
[1776703343556,40.34,75527.03,0.0,-0.82663,0.00013,12.96279]
[1776703347584,40.34,75531.56,0.0,-0.82607,0.00013,12.99051]
[1776703348592,40.34,75534.88,0.0,-0.82565,0.00013,13.01104]
[1776703349599,40.34,75536.0,0.0,-0.8255,0.00013,13.01803]
[1776703351613,40.34,75534.92,0.0,-0.82569,0.00013,13.00633]
[1776703356650,40.34,75534.35,0.0,-0.82575,0.00013,13.00342]
[1776703357658,40.34,75537.75,0.0,-0.82532,0.00013,13.02444]
[1776703358663,40.34,75538.94,0.0,-0.82516,0.00013,13.03185]
[1776703360677,40.34,75540.47,0.0,-0.82497,0.00013,13.04121]
[1776703361684,40.34,75538.83,0.0,-0.82518,0.00013,13.03106]
[1776703364704,40.34,75536.87,0.0,-0.82543,0.00013,13.01882]
[1776703365712,40.34,75535.53,0.0,-0.8256,0.00013,13.01054]
[1776703366727,40.34,75540.94,0.0,-0.82492,0.00013,13.04375]
[1776703368420,40.34,75548.48,0.0,-0.82396,0.00013,13.09016]
[1776703368739,40.34,75559.85,0.0,-0.82252,0.00013,13.16001]
[1776703369746,40.34,75547.59,0.0,-0.82407,0.00013,13.08475]
[1776703370723,40.34,75547.59,0.0,-0.82407,0.00013,13.08475]
[1776703370832,40.34,75547.59,0.0,-0.82407,0.00013,13.08475]
[1776703370918,40.34,75540.08,0.0,-0.82502,0.00013,13.03865]
[1776703372068,40.34,75540.08,0.0,-0.82502,0.00013,13.03865]
[1776703372178,40.34,75543.85,0.0,-0.82455,0.00013,13.06174]
[1776703372767,40.34,75553.7,0.0,-0.8233,0.00013,13.12239]
[1776703373774,40.34,75549.35,0.0,-0.82384,0.00013,13.09594]
[1776703374781,40.34,75548.2,0.0,-0.82398,0.00013,13.0895]
[1776703378347,40.34,75547.43,0.0,-0.82407,0.00013,13.08509]
[1776703378391,40.34,75545.84,0.0,-0.82427,0.00013,13.07535]
[1776703378809,40.34,75540.7,0.0,-0.82492,0.00013,13.04381]
[1776703379816,40.35,75543.55,0.0,-0.82456,0.00013,13.0614]
[1776703381830,40.35,75546.06,0.0,-0.82424,0.00013,13.07685]
[1776703382840,40.35,75547.35,0.0,-0.82407,0.00013,13.0848]
[1776703387872,40.35,75546.6,0.0,-0.82416,0.00013,13.08041]
[1776703389886,40.35,75544.72,0.0,-0.8244,0.00013,13.06887]
[1776703391900,40.35,75545.75,0.0,-0.82427,0.00013,13.0754]
[1776703395967,40.35,75545.68,0.0,-0.82428,0.00013,13.07493]
[1776703396068,40.35,75543.05,0.0,-0.82461,0.00013,13.05872]
[1776703396935,40.35,75539.49,0.0,-0.82506,0.00013,13.03698]
[1776703397944,40.35,75536.31,0.0,-0.82546,0.00013,13.01748]
[1776703398949,40.35,75527.27,0.0,-0.82659,0.00013,12.96198]
[1776703399956,40.35,75527.16,0.0,-0.82661,0.00013,12.96138]
[1776703400964,40.35,75526.26,0.0,-0.82672,0.00013,12.95592]
[1776703405999,40.35,75525.14,0.0,-0.82686,0.00013,12.94892]
[1776703409021,40.35,75527.37,0.0,-0.82658,0.00013,12.96259]
[1776703410027,40.35,75528.82,0.0,-0.8264,0.00013,12.97148]
[1776703411035,40.35,75532.13,0.0,-0.82604,0.00013,12.98653]
[1776703412042,40.35,75528.75,0.0,-0.82646,0.00013,12.9657]
[1776703413049,40.35,75525.34,0.0,-0.82689,0.00013,12.94471]
[1776703415063,40.35,75525.96,0.0,-0.82681,0.00013,12.94853]
[1776703417077,40.35,75526.79,0.0,-0.82671,0.00013,12.95363]
[1776703418084,40.35,75524.88,0.0,-0.82695,0.00013,12.94188]
[1776703418856,40.35,75524.88,0.0,-0.82695,0.00013,12.94188]
[1776703419334,40.35,75524.88,0.0,-0.82695,0.00013,12.94188]
[1776703419425,40.35,75515.08,0.0,-0.82818,0.00012,12.88162]
[1776703420098,40.35,75511.17,0.0,-0.82867,0.00012,12.85748]
[1776703421348,40.35,75511.17,0.0,-0.82867,0.00012,12.85748]
[1776703421360,40.35,75510.64,0.0,-0.82873,0.00012,12.85416]
[1776703422456,40.35,75510.64,0.0,-0.82873,0.00012,12.85416]
[1776703422480,40.35,75511.96,0.0,-0.82857,0.00012,12.86216]
[1776703423032,40.35,75511.96,0.0,-0.82857,0.00012,12.86216]
[1776703423062,40.35,75511.96,0.0,-0.82857,0.00012,12.86216]
[1776703423119,40.35,75515.56,0.0,-0.82812,0.00012,12.8843]
[1776703425228,40.35,75515.82,0.0,-0.82809,0.00012,12.8858]
[1776703425244,40.35,75517.15,0.0,-0.82793,0.00013,12.89389]
[1776703426140,40.35,75524.19,0.0,-0.82704,0.00013,12.93725]
[1776703427146,40.35,75530.72,0.0,-0.82622,0.00013,12.97741]
[1776703428154,40.35,75528.98,0.0,-0.82644,0.00013,12.96668]
[1776703432183,40.35,75528.01,0.0,-0.82657,0.00013,12.96067]
[1776703434197,40.35,75525.73,0.0,-0.82685,0.00013,12.94664]
[1776703435204,40.35,75528.91,0.0,-0.82645,0.00013,12.9662]
[1776703436211,40.35,75527.13,0.0,-0.82668,0.00013,12.95523]
[1776703438225,40.35,75523.56,0.0,-0.82713,0.00013,12.93329]
[1776703442254,40.34,75519.06,0.0,-0.8277,0.00013,12.90527]
[1776703443261,40.34,75512.99,0.0,-0.82846,0.00012,12.86782]
[1776703445275,40.34,75515.35,0.0,-0.82817,0.00012,12.88221]
[1776703450310,40.34,75514.5,0.0,-0.82828,0.00012,12.87656]
[1776703451317,40.34,75515.68,0.0,-0.82813,0.00012,12.88374]
[1776703453331,40.34,75518.38,0.0,-0.8278,0.00013,12.90016]
[1776703454338,40.34,75519.68,0.0,-0.82764,0.00013,12.90806]
[1776703455345,40.34,75518.59,0.0,-0.82778,0.00013,12.90127]
[1776703457359,40.34,75520.35,0.0,-0.82756,0.00013,12.91188]
[1776703458366,40.34,75526.45,0.0,-0.8268,0.00013,12.94945]
[1776703461387,40.34,75524.57,0.0,-0.82703,0.00013,12.93795]
[1776703462394,40.34,75523.41,0.0,-0.82718,0.00013,12.93082]
[1776703463401,40.34,75522.11,0.0,-0.82734,0.00013,12.92285]
[1776703464408,40.34,75518.12,0.0,-0.82784,0.00013,12.89833]
[1776703467429,40.34,75515.92,0.0,-0.82812,0.00012,12.88468]
[1776703468436,40.34,75514.8,0.0,-0.82826,0.00012,12.87771]
[1776703469443,40.34,75511.77,0.0,-0.82864,0.00012,12.85901]
[1776703470449,40.34,75510.21,0.0,-0.82883,0.00012,12.84932]
[1776703472464,40.34,75511.89,0.0,-0.82868,0.00012,12.85429]
[1776703475485,40.34,75515.02,0.0,-0.82829,0.00012,12.87337]
[1776703476494,40.34,75519.24,0.0,-0.82777,0.00013,12.89926]
[1776703477501,40.34,75518.04,0.0,-0.82792,0.00013,12.89182]
[1776703478508,40.34,75514.27,0.0,-0.82839,0.00012,12.86853]
[1776703483543,40.34,75512.37,0.0,-0.82864,0.00012,12.85639]
[1776703486037,40.34,75511.91,0.0,-0.8287,0.00012,12.85341]
[1776703486564,40.33,75510.48,0.0,-0.82888,0.00012,12.84454]
[1776703492105,40.33,75510.33,0.0,-0.8289,0.00012,12.84339]
[1776703492606,40.33,75512.81,0.0,-0.82859,0.00012,12.85854]
[1776703493619,40.33,75516.42,0.0,-0.82814,0.00012,12.8807]
[1776703495633,40.33,75517.29,0.0,-0.82804,0.00013,12.88586]
[1776703497647,40.33,75515.31,0.0,-0.82829,0.00012,12.87345]
[1776703500668,40.33,75516.45,0.0,-0.82815,0.00012,12.88018]
[1776703502682,40.33,75524.96,0.0,-0.82709,0.00013,12.9325]
[1776703504698,40.33,75515.78,0.0,-0.82824,0.00012,12.87588]
[1776703505705,40.33,75513.69,0.0,-0.82851,0.00012,12.86292]
[1776703506711,40.33,75514.75,0.0,-0.82837,0.00012,12.86936]
[1776703507719,40.33,75522.83,0.0,-0.82736,0.00013,12.91901]
[1776703509733,40.33,75520.09,0.0,-0.82771,0.00013,12.9019]
[1776703514768,40.33,75519.74,0.0,-0.82777,0.00013,12.89917]
[1776703515776,40.33,75524.5,0.0,-0.82717,0.00013,12.92835]
[1776703516783,40.33,75526.92,0.0,-0.82687,0.00013,12.9431]
[1776703517790,40.33,75528.21,0.0,-0.82672,0.00013,12.95088]
[1776703519804,40.32,75526.54,0.0,-0.82693,0.00013,12.94043]
[1776703521819,40.33,75525.46,0.0,-0.82706,0.00013,12.93381]
[1776703526854,40.32,75521.59,0.0,-0.82756,0.00013,12.90928]
[1776703527861,40.32,75519.4,0.0,-0.82784,0.00013,12.89571]
[1776703534910,40.32,75518.84,0.0,-0.82798,0.00013,12.88633]
[1776703539945,40.32,75520.33,0.0,-0.8278,0.00013,12.89512]
[1776703541198,40.32,75522.74,0.0,-0.8275,0.00013,12.90986]
[1776703541959,40.32,75524.98,0.0,-0.82722,0.00013,12.92369]
[1776703544980,40.32,75527.91,0.0,-0.82685,0.00013,12.94182]
[1776703545987,40.32,75530.98,0.0,-0.82646,0.00013,12.96071]
[1776703548004,40.32,75532.03,0.0,-0.82633,0.00013,12.96715]
[1776703550015,40.32,75541.52,0.0,-0.82514,0.00013,13.0253]
[1776703551022,40.32,75546.98,0.0,-0.82445,0.00013,13.05877]
[1776703553035,40.32,75548.16,0.0,-0.8243,0.00013,13.06576]
[1776703553782,40.32,75548.16,0.0,-0.8243,0.00013,13.06576]
[1776703553880,40.32,75548.16,0.0,-0.8243,0.00013,13.06576]
[1776703554043,40.32,75555.96,0.0,-0.82332,0.00013,13.11355]
[1776703555628,40.32,75555.96,0.0,-0.82332,0.00013,13.11355]
[1776703555050,40.32,75565.59,0.0,-0.82209,0.00013,13.17267]
[1776703556181,40.31,75565.06,0.0,-0.82218,0.00013,13.16846]
[1776703557064,40.31,75577.27,0.0,-0.82061,0.00013,13.24338]
[1776703558073,40.31,75583.44,0.0,-0.81982,0.00013,13.28122]
[1776703559079,40.31,75586.65,0.0,-0.81941,0.00013,13.30085]
[1776703562101,40.31,75592.3,0.0,-0.81869,0.00013,13.33512]
[1776703563108,40.31,75593.98,0.0,-0.81847,0.00013,13.34516]
[1776703564115,40.31,75595.95,0.0,-0.81823,0.00013,13.35695]
[1776703565122,40.3,75592.52,0.0,-0.81873,0.00013,13.33295]
[1776703566129,40.3,75589.93,0.0,-0.81908,0.00013,13.3168]
[1776703567136,40.3,75588.55,0.0,-0.81926,0.00013,13.30809]
[1776703571164,40.29,75586.75,0.0,-0.81951,0.00013,13.29624]
[1776703572171,40.29,75578.15,0.0,-0.82062,0.00013,13.24327]
[1776703574185,40.29,75577.27,0.0,-0.82074,0.00013,13.23765]
[1776703575192,40.29,75574.19,0.0,-0.82113,0.00013,13.21863]
[1776703576470,40.29,75574.19,0.0,-0.82113,0.00013,13.21863]
[1776703576539,40.29,75572.65,0.0,-0.82133,0.00013,13.20908]
[1776703577383,40.29,75572.65,0.0,-0.82133,0.00013,13.20908]
[1776703577485,40.29,75569.21,0.0,-0.82178,0.00013,13.18783]
[1776703581234,40.29,75567.93,0.0,-0.82195,0.00013,13.17958]
[1776703586273,40.29,75567.27,0.0,-0.82204,0.00013,13.17504]
[1776703587667,40.29,75567.27,0.0,-0.82204,0.00013,13.17504]
[1776703588287,40.29,75564.68,0.0,-0.82238,0.00013,13.15894]
[1776703588771,40.29,75564.68,0.0,-0.82238,0.00013,13.15894]
[1776703590485,40.29,75571.92,0.0,-0.82146,0.00013,13.20326]
[1776703594399,40.29,75571.37,0.0,-0.82159,0.00013,13.19423]
[1776703595336,40.29,75560.52,0.0,-0.82298,0.00013,13.1273]
[1776703595974,40.29,75560.52,0.0,-0.82298,0.00013,13.1273]
[1776703596095,40.29,75560.52,0.0,-0.82298,0.00013,13.1273]
[1776703596647,40.29,75560.52,0.0,-0.82298,0.00013,13.1273]
[1776703596652,40.29,75558.36,0.0,-0.82326,0.00013,13.11398]
[1776703596746,40.29,75558.36,0.0,-0.82326,0.00013,13.11398]
[1776703597363,40.28,75549.0,0.0,-0.82445,0.00013,13.0564]
[1776703598364,40.28,75546.25,0.0,-0.8248,0.00013,13.03936]
[1776703601386,40.28,75535.61,0.0,-0.82615,0.00013,12.97359]
[1776703602393,40.28,75531.96,0.0,-0.82661,0.00013,12.95111]
[1776703604409,40.28,75528.8,0.0,-0.82701,0.00013,12.93169]
[1776703605415,40.28,75532.43,0.0,-0.82655,0.00013,12.95392]
[1776703607430,40.28,75533.6,0.0,-0.82643,0.00013,12.95971]
[1776703610450,40.28,75531.96,0.0,-0.82664,0.00013,12.94965]
[1776703611458,40.28,75523.33,0.0,-0.82772,0.00013,12.89654]
[1776703612465,40.28,75522.18,0.0,-0.82786,0.00013,12.88955]
[1776703613472,40.28,75524.7,0.0,-0.82756,0.00013,12.90438]
[1776703614479,40.27,75527.3,0.0,-0.82726,0.00013,12.91951]
[1776703615486,40.27,75530.58,0.0,-0.82686,0.00013,12.93884]
[1776703616493,40.27,75529.11,0.0,-0.82705,0.00013,12.92983]
[1776703617499,40.27,75531.21,0.0,-0.82678,0.00013,12.94283]
[1776703621528,40.27,75527.65,0.0,-0.82722,0.00013,12.92109]
[1776703622535,40.27,75526.66,0.0,-0.82735,0.00013,12.91487]
[1776703623542,40.27,75525.57,0.0,-0.82749,0.00013,12.90808]
[1776703624549,40.27,75520.23,0.0,-0.82814,0.00013,12.87598]
[1776703627570,40.27,75518.89,0.0,-0.82832,0.00013,12.86701]
[1776703632300,40.27,75519.12,0.0,-0.8283,0.00013,12.86836]
[1776703632606,40.27,75518.74,0.0,-0.82834,0.00013,12.866]
[1776703633928,40.27,75518.32,0.0,-0.8284,0.00013,12.86339]
[1776703634620,40.27,75515.27,0.0,-0.82878,0.00012,12.84457]
[1776703635627,40.27,75514.04,0.0,-0.82893,0.00012,12.83695]
[1776703637641,40.27,75510.11,0.0,-0.82943,0.00012,12.81268]
[1776703638648,40.27,75510.94,0.0,-0.82932,0.00012,12.81778]
[1776703639654,40.27,75513.94,0.0,-0.82895,0.00012,12.83628]
[1776703640663,40.27,75514.89,0.0,-0.82883,0.00012,12.84214]
[1776703643684,40.27,75514.06,0.0,-0.82893,0.00012,12.83691]
[1776703644691,40.27,75510.28,0.0,-0.82941,0.00012,12.81358]
[1776703645698,40.27,75509.03,0.0,-0.82956,0.00012,12.80587]
[1776703646176,40.27,75509.03,0.0,-0.82956,0.00012,12.80587]
[1776703646633,40.27,75509.03,0.0,-0.82956,0.00012,12.80587]
[1776703646705,40.27,75498.41,0.0,-0.83088,0.00012,12.7404]
[1776703647711,40.27,75494.8,0.0,-0.83133,0.00012,12.71817]
[1776703648719,40.27,75493.41,0.0,-0.8315,0.00012,12.70955]
[1776703650733,40.27,75491.4,0.0,-0.83176,0.00012,12.69688]
[1776703655768,40.27,75492.16,0.0,-0.83172,0.00012,12.69597]
[1776703656777,40.27,75495.74,0.0,-0.83128,0.00012,12.71805]
[1776703657784,40.27,75499.16,0.0,-0.83086,0.00012,12.73904]
[1776703662819,40.27,75497.95,0.0,-0.83102,0.00012,12.73111]
[1776703663831,40.27,75493.58,0.0,-0.83156,0.00012,12.70419]
[1776703665844,40.27,75492.44,0.0,-0.8317,0.00012,12.6973]
[1776703667858,40.27,75491.0,0.0,-0.83188,0.00012,12.68833]
[1776703669873,40.27,75490.28,0.0,-0.83197,0.00012,12.68382]
[1776703672894,40.27,75491.04,0.0,-0.83187,0.00012,12.68841]
[1776703677155,40.27,75493.9,0.0,-0.83152,0.00012,12.70587]
[1776703677932,40.26,75499.28,0.0,-0.83086,0.00012,12.73898]
[1776703678938,40.26,75500.34,0.0,-0.83073,0.00012,12.7454]
[1776703680953,40.26,75504.08,0.0,-0.83027,0.00012,12.76822]
[1776703681960,40.26,75506.61,0.0,-0.82996,0.00012,12.78367]
[1776703682967,40.26,75503.99,0.0,-0.83029,0.00012,12.76735]
[1776703684785,40.26,75501.56,0.0,-0.8306,0.00012,12.75209]
[1776703684982,40.26,75500.71,0.0,-0.8307,0.00012,12.74685]
[1776703685989,40.26,75499.32,0.0,-0.83088,0.00012,12.73815]
[1776703686996,40.26,75495.26,0.0,-0.83138,0.00012,12.713]
[1776703693498,40.26,75495.37,0.0,-0.83138,0.00012,12.71334]
[1776703693707,40.26,75495.37,0.0,-0.83138,0.00012,12.71334]
[1776703693803,40.26,75484.92,0.0,-0.83267,0.00012,12.64868]
[1776703694046,40.26,75473.63,0.0,-0.83406,0.00012,12.57901]
[1776703695053,40.26,75473.6,0.0,-0.83406,0.00012,12.57891]
[1776703696059,40.26,75474.39,0.0,-0.83396,0.00012,12.58368]
[1776703697067,40.26,75475.68,0.0,-0.83381,0.00012,12.59153]
[1776703701368,40.26,75475.79,0.0,-0.8338,0.00012,12.59187]
[1776703701422,40.26,75475.79,0.0,-0.8338,0.00012,12.59187]
[1776703702103,40.26,75478.4,0.0,-0.83349,0.00012,12.60777]
[1776703707138,40.25,75477.31,0.0,-0.83363,0.00012,12.60043]
[1776703708145,40.25,75475.87,0.0,-0.83381,0.00012,12.59144]
[1776703709152,40.25,75474.77,0.0,-0.83395,0.00012,12.58457]
[1776703711402,40.25,75475.59,0.0,-0.8339,0.00012,12.58421]
[1776703716201,40.25,75476.74,0.0,-0.83377,0.00012,12.59095]
[1776703721235,40.25,75475.03,0.0,-0.83399,0.00012,12.58002]
[1776703729292,40.25,75476.63,0.0,-0.8338,0.00012,12.58947]
[1776703730299,40.25,75477.84,0.0,-0.83365,0.00012,12.59688]
[1776703732313,40.25,75475.89,0.0,-0.83389,0.00012,12.5847]
[1776703737348,40.25,75474.82,0.0,-0.83403,0.00012,12.57785]
[1776703742383,40.25,75474.37,0.0,-0.83409,0.00012,12.57485]
[1776703744397,40.25,75467.59,0.0,-0.83492,0.00012,12.53292]
[1776703745404,40.25,75464.64,0.0,-0.83528,0.00012,12.51472]
[1776703747708,40.25,75464.6,0.0,-0.83529,0.00012,12.51452]
[1776703747792,40.25,75459.88,0.0,-0.83586,0.00012,12.48543]
[1776703748425,40.25,75455.2,0.0,-0.83643,0.00012,12.45662]
[1776703749432,40.25,75451.52,0.0,-0.83687,0.00012,12.43401]
[1776703750439,40.25,75450.47,0.0,-0.837,0.00012,12.42767]
[1776703753282,40.25,75450.14,0.0,-0.83703,0.00012,12.42574]
[1776703753460,40.25,75444.5,0.0,-0.83772,0.00012,12.39088]
[1776703754467,40.25,75439.99,0.0,-0.83826,0.00012,12.36304]
[1776703755474,40.25,75438.44,0.0,-0.83845,0.00012,12.35351]
[1776703756481,40.25,75437.01,0.0,-0.83862,0.00012,12.34474]
[1776703757265,40.25,75437.01,0.0,-0.83862,0.00012,12.34474]
[1776703757488,40.25,75436.94,0.0,-0.83863,0.00012,12.34437]
[1776703759169,40.25,75436.9,0.0,-0.83863,0.00012,12.34419]
[1776703759502,40.25,75433.34,0.0,-0.83906,0.00012,12.32228]
[1776703760509,40.25,75430.51,0.0,-0.8394,0.00012,12.3049]
[1776703761617,40.25,75430.51,0.0,-0.8394,0.00012,12.3049]
[1776703761696,40.25,75430.51,0.0,-0.8394,0.00012,12.3049]
[1776703761894,40.25,75430.51,0.0,-0.8394,0.00012,12.3049]
[1776703761792,40.25,75428.13,0.0,-0.83968,0.00012,12.29032]
[1776703762525,40.25,75422.95,0.0,-0.8403,0.00012,12.25826]
[1776703763533,40.25,75416.48,0.0,-0.84108,0.00012,12.2183]
[1776703764540,40.25,75408.36,0.0,-0.84204,0.00012,12.1682]
[1776703765655,40.25,75408.36,0.0,-0.84204,0.00012,12.1682]
[1776703765717,40.25,75398.83,0.0,-0.84317,0.00012,12.10946]
[1776703766554,40.25,75385.97,0.0,-0.84468,0.00012,12.03039]
[1776703766959,40.25,75385.97,0.0,-0.84468,0.00012,12.03039]
[1776703766965,40.25,75385.97,0.0,-0.84468,0.00012,12.03039]
[1776703767193,40.25,75385.97,0.0,-0.84468,0.00012,12.03039]
[1776703767561,40.26,75383.41,0.0,-0.84494,0.00012,12.01662]
[1776703770588,40.26,75383.58,0.0,-0.84491,0.00012,12.01812]
[1776703770638,40.26,75383.58,0.0,-0.84491,0.00012,12.01812]
[1776703770675,40.26,75383.58,0.0,-0.84491,0.00012,12.01812]
[1776703770722,40.26,75383.58,0.0,-0.84491,0.00012,12.01812]
[1776703770753,40.26,75383.58,0.0,-0.84491,0.00012,12.01812]
[1776703770758,40.26,75385.8,0.0,-0.84465,0.00012,12.03203]
[1776703770937,40.26,75385.8,0.0,-0.84465,0.00012,12.03203]
[1776703770980,40.26,75385.8,0.0,-0.84465,0.00012,12.03203]
[1776703772187,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772437,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772605,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772638,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772664,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772696,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772784,40.26,75385.93,0.0,-0.84468,0.00012,12.02778]
[1776703772944,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773080,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773188,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773195,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773526,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773676,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773696,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773880,40.26,75387.67,0.0,-0.84447,0.00012,12.0389]
[1776703773934,40.26,75388.97,0.0,-0.84432,0.00012,12.04691]
[1776703774175,40.26,75388.97,0.0,-0.84432,0.00012,12.04691]
[1776703774375,40.26,75388.97,0.0,-0.84432,0.00012,12.04691]
[1776703775609,40.26,75388.55,0.0,-0.84436,0.00012,12.0445]
[1776703775711,40.26,75388.55,0.0,-0.84436,0.00012,12.0445]
[1776703775770,40.26,75388.55,0.0,-0.84436,0.00012,12.0445]
[1776703776021,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776026,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776131,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776202,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776262,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776382,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776436,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776629,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776911,40.26,75389.79,0.0,-0.84421,0.00012,12.05251]
[1776703776728,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777026,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777034,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777084,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777670,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777863,40.26,75387.51,0.0,-0.84448,0.00012,12.03844]
[1776703777684,40.26,75383.5,0.0,-0.84495,0.00012,12.0139]
[1776703778037,40.26,75383.5,0.0,-0.84495,0.00012,12.0139]
[1776703778381,40.26,75383.5,0.0,-0.84495,0.00012,12.0139]
[1776703778638,40.27,75382.54,0.0,-0.84505,0.00012,12.00821]
[1776703779199,40.27,75382.54,0.0,-0.84505,0.00012,12.00821]
[1776703784265,40.27,75382.14,0.0,-0.84508,0.00012,12.00692]
[1776703785135,40.27,75382.06,0.0,-0.84508,0.00012,12.00666]
[1776703785690,40.27,75371.76,0.0,-0.84628,0.00012,11.94338]
[1776703786698,40.27,75366.95,0.0,-0.84684,0.00012,11.91376]
[1776703787702,40.27,75362.77,0.0,-0.84733,0.00012,11.88811]
[1776703788709,40.27,75361.98,0.0,-0.84742,0.00012,11.88339]
[1776703789716,40.27,75361.04,0.0,-0.84752,0.00012,11.87778]
[1776703791730,40.27,75365.25,0.0,-0.84703,0.00012,11.90411]
[1776703792737,40.27,75370.73,0.0,-0.84638,0.00012,11.93807]
[1776703793744,40.27,75371.35,0.0,-0.84631,0.00012,11.94205]
[1776703795758,40.27,75372.47,0.0,-0.84617,0.00012,11.94916]
[1776703796765,40.28,75371.78,0.0,-0.84625,0.00012,11.94501]
[1776703799786,40.28,75373.47,0.0,-0.84605,0.00012,11.95571]
[1776703800793,40.28,75374.73,0.0,-0.8459,0.00012,11.96378]
[1776703801800,40.28,75376.97,0.0,-0.84563,0.00012,11.97787]
[1776703802807,40.28,75376.39,0.0,-0.84569,0.00012,11.97458]
[1776703803814,40.28,75377.16,0.0,-0.8456,0.00012,11.97958]
[1776703805291,40.28,75377.12,0.0,-0.8456,0.00012,11.9796]
[1776703805724,40.28,75377.12,0.0,-0.8456,0.00012,11.9796]
[1776703805829,40.28,75383.36,0.0,-0.84486,0.00012,12.01832]
[1776703806051,40.28,75383.36,0.0,-0.84486,0.00012,12.01832]
[1776703806734,40.28,75383.36,0.0,-0.84486,0.00012,12.01832]
[1776703806836,40.28,75389.23,0.0,-0.84417,0.00012,12.05464]
[1776703807063,40.28,75389.23,0.0,-0.84417,0.00012,12.05464]
[1776703807151,40.28,75389.23,0.0,-0.84417,0.00012,12.05464]
[1776703807635,40.28,75389.23,0.0,-0.84417,0.00012,12.05464]
[1776703807843,40.28,75394.43,0.0,-0.84355,0.00012,12.08678]
[1776703809856,40.28,75393.97,0.0,-0.84361,0.00012,12.08395]
[1776703811518,40.28,75393.96,0.0,-0.84361,0.00012,12.08389]
[1776703811871,40.28,75397.74,0.0,-0.84316,0.00012,12.1072]
[1776703812878,40.28,75392.82,0.0,-0.84374,0.00012,12.07685]
[1776703813885,40.28,75388.87,0.0,-0.84421,0.00012,12.0526]
[1776703815104,40.28,75388.81,0.0,-0.84421,0.00012,12.0524]
[1776703815899,40.28,75376.75,0.0,-0.84562,0.00012,11.97809]
[1776703816906,40.28,75375.23,0.0,-0.8458,0.00012,11.96899]
[1776703818920,40.29,75377.48,0.0,-0.84552,0.00012,11.9834]
[1776703819928,40.29,75376.68,0.0,-0.84561,0.00012,11.9786]
[1776703821942,40.29,75375.13,0.0,-0.84579,0.00012,11.96917]
[1776703822675,40.29,75375.13,0.0,-0.84579,0.00012,11.96917]
[1776703822949,40.29,75368.69,0.0,-0.84654,0.00012,11.92962]
[1776703823956,40.29,75362.44,0.0,-0.84727,0.00012,11.89102]
[1776703824962,40.29,75361.97,0.0,-0.84733,0.00012,11.88816]
[1776703825969,40.29,75361.6,0.0,-0.84737,0.00012,11.88591]
[1776703826977,40.29,75358.95,0.0,-0.84767,0.00012,11.86963]
[1776703827984,40.29,75359.56,0.0,-0.8476,0.00012,11.87344]
[1776703828993,40.29,75360.33,0.0,-0.84751,0.00012,11.87823]
[1776703829998,40.29,75361.82,0.0,-0.84734,0.00012,11.88745]
[1776703831005,40.29,75362.85,0.0,-0.84727,0.00012,11.88856]
[1776703832027,40.29,75363.31,0.0,-0.84722,0.00012,11.89154]
[1776703833022,40.29,75373.42,0.0,-0.84603,0.00012,11.95419]
[1776703834029,40.29,75378.25,0.0,-0.84546,0.00012,11.98422]
[1776703835272,40.29,75378.25,0.0,-0.84546,0.00012,11.98422]
[1776703837050,40.29,75383.92,0.0,-0.84479,0.00012,12.01965]
[1776703839064,40.29,75385.33,0.0,-0.84462,0.00012,12.02845]
[1776703840071,40.29,75386.29,0.0,-0.8445,0.00012,12.03442]
[1776703843092,40.29,75386.92,0.0,-0.84443,0.00012,12.03844]
[1776703844737,40.29,75386.92,0.0,-0.84443,0.00012,12.03844]
[1776703845077,40.29,75386.88,0.0,-0.84443,0.00012,12.03824]
[1776703845106,40.29,75388.17,0.0,-0.84428,0.00012,12.04625]
[1776703846113,40.29,75388.89,0.0,-0.84419,0.00012,12.05073]
[1776703847120,40.29,75389.63,0.0,-0.8441,0.00012,12.05533]
[1776703848127,40.29,75388.19,0.0,-0.84427,0.00012,12.04648]
[1776703850141,40.29,75386.58,0.0,-0.84446,0.00012,12.03665]
[1776703851148,40.29,75382.76,0.0,-0.84491,0.00012,12.01317]
[1776703852155,40.29,75380.91,0.0,-0.84512,0.00012,12.00187]
[1776703853579,40.29,75380.91,0.0,-0.84512,0.00012,12.00187]
[1776703854169,40.29,75362.4,0.0,-0.84728,0.00012,11.88784]
[1776703855175,40.29,75360.22,0.0,-0.84754,0.00012,11.87447]
[1776703859204,40.29,75361.58,0.0,-0.84737,0.00012,11.88313]
[1776703860212,40.29,75363.77,0.0,-0.84712,0.00012,11.89668]
[1776703861231,40.3,75371.14,0.0,-0.84626,0.00012,11.94212]
[1776703862238,40.3,75373.91,0.0,-0.84593,0.00012,11.95937]
[1776703863789,40.3,75373.91,0.0,-0.84593,0.00012,11.95937]
[1776703864252,40.3,75377.25,0.0,-0.84553,0.00012,11.98027]
[1776703866266,40.3,75378.83,0.0,-0.84534,0.00012,11.99027]
[1776703867278,40.3,75381.3,0.0,-0.84505,0.00012,12.00561]
[1776703868284,40.3,75383.32,0.0,-0.84481,0.00012,12.01815]
[1776703869969,40.3,75383.32,0.0,-0.84481,0.00012,12.01815]
[1776703869293,40.3,75386.74,0.0,-0.84441,0.00012,12.03932]
[1776703870712,40.3,75386.74,0.0,-0.84441,0.00012,12.03932]
[1776703870813,40.3,75388.65,0.0,-0.84418,0.00012,12.05115]
[1776703872314,40.3,75389.83,0.0,-0.84404,0.00012,12.05851]
[1776703874368,40.3,75389.84,0.0,-0.84404,0.00012,12.05861]
[1776703874422,40.3,75389.84,0.0,-0.84404,0.00012,12.05861]
[1776703875366,40.3,75390.49,0.0,-0.84396,0.00012,12.06266]
[1776703875467,40.3,75393.34,0.0,-0.84363,0.00012,12.08031]
[1776703876153,40.3,75393.34,0.0,-0.84363,0.00012,12.08031]
[1776703878356,40.3,75392.33,0.0,-0.84374,0.00012,12.07427]
[1776703879363,40.3,75385.61,0.0,-0.84453,0.00012,12.0329]
[1776703880370,40.3,75384.28,0.0,-0.84469,0.00012,12.02479]
[1776703882383,40.3,75382.2,0.0,-0.84493,0.00012,12.01219]
[1776703883517,40.3,75382.2,0.0,-0.84493,0.00012,12.01219]
[1776703883806,40.3,75382.2,0.0,-0.84493,0.00012,12.01219]
[1776703884398,40.3,75381.32,0.0,-0.84502,0.00012,12.007]
[1776703885346,40.3,75381.32,0.0,-0.84502,0.00012,12.007]
[1776703885759,40.3,75381.32,0.0,-0.84502,0.00012,12.007]
[1776703885797,40.3,75382.27,0.0,-0.84491,0.00012,12.01299]
[1776703887561,40.3,75382.12,0.0,-0.84493,0.00012,12.01218]
[1776703887925,40.3,75382.12,0.0,-0.84493,0.00012,12.01218]
[1776703888426,40.3,75384.31,0.0,-0.84466,0.00012,12.02592]
[1776703889148,40.3,75384.31,0.0,-0.84466,0.00012,12.02592]
[1776703889433,40.3,75391.44,0.0,-0.84382,0.00012,12.06996]
[1776703890847,40.3,75391.44,0.0,-0.84382,0.00012,12.06996]
[1776703890890,40.3,75396.85,0.0,-0.84318,0.00012,12.10335]
[1776703891447,40.3,75394.09,0.0,-0.84356,0.00012,12.08108]
[1776703892454,40.3,75384.59,0.0,-0.84468,0.00012,12.02256]
[1776703893770,40.3,75384.59,0.0,-0.84468,0.00012,12.02256]
[1776703893871,40.3,75381.66,0.0,-0.84502,0.00012,12.00462]
[1776703894387,40.3,75381.66,0.0,-0.84502,0.00012,12.00462]
[1776703898496,40.31,75380.77,0.0,-0.84511,0.00012,11.99976]
[1776703899911,40.31,75380.77,0.0,-0.84511,0.00012,11.99976]
[1776703899976,40.31,75377.31,0.0,-0.84552,0.00012,11.97858]
[1776703900510,40.31,75364.06,0.0,-0.84706,0.00012,11.89692]
[1776703901517,40.31,75361.71,0.0,-0.84734,0.00012,11.8825]
[1776703903531,40.31,75369.84,0.0,-0.84639,0.00012,11.93271]
[1776703904538,40.31,75374.08,0.0,-0.84589,0.00012,11.95883]
[1776703905744,40.31,75374.08,0.0,-0.84589,0.00012,11.95883]
[1776703905793,40.31,75380.12,0.0,-0.84519,0.00012,11.99601]
[1776703906313,40.31,75380.12,0.0,-0.84519,0.00012,11.99601]
[1776703906464,40.31,75380.12,0.0,-0.84519,0.00012,11.99601]
[1776703906552,40.31,75389.73,0.0,-0.84405,0.00012,12.05535]
[1776703907690,40.31,75390.84,0.0,-0.84392,0.00012,12.06224]
[1776703908566,40.31,75392.07,0.0,-0.84378,0.00012,12.06986]
[1776703910812,40.31,75391.94,0.0,-0.84379,0.00012,12.0691]
[1776703911588,40.31,75397.1,0.0,-0.84318,0.00012,12.10097]
[1776703913602,40.31,75398.84,0.0,-0.84297,0.00012,12.11169]
[1776703914609,40.31,75397.04,0.0,-0.84319,0.00012,12.10062]
[1776703915616,40.31,75395.84,0.0,-0.84333,0.00012,12.09323]
[1776703916623,40.31,75396.79,0.0,-0.84322,0.00012,12.0991]
[1776703917630,40.31,75395.61,0.0,-0.84335,0.00012,12.09186]
[1776703919644,40.31,75397.35,0.0,-0.84315,0.00012,12.10267]
[1776703920651,40.31,75398.16,0.0,-0.84305,0.00012,12.10769]
[1776703922665,40.31,75404.05,0.0,-0.84235,0.00012,12.14403]
[1776703923672,40.31,75407.76,0.0,-0.84191,0.00012,12.16686]
[1776703925686,40.31,75405.52,0.0,-0.84218,0.00012,12.1529]
[1776703928707,40.31,75406.61,0.0,-0.84206,0.00012,12.15946]
[1776703932905,40.31,75406.43,0.0,-0.84208,0.00012,12.15815]
[1776703933000,40.31,75391.26,0.0,-0.84388,0.00012,12.06458]
[1776703933742,40.31,75382.72,0.0,-0.84488,0.00012,12.01179]
[1776703934749,40.31,75382.68,0.0,-0.84489,0.00012,12.01144]
[1776703936762,40.31,75381.93,0.0,-0.84498,0.00012,12.00661]
[1776703938611,40.31,75381.76,0.0,-0.845,0.00012,12.00567]
[1776703938785,40.31,75387.68,0.0,-0.84431,0.00012,12.04205]
[1776703939793,40.31,75398.58,0.0,-0.84302,0.00012,12.10929]
[1776703940799,40.31,75399.38,0.0,-0.84293,0.00012,12.11419]
[1776703942813,40.31,75404.71,0.0,-0.8423,0.00012,12.14699]
[1776703943681,40.31,75404.71,0.0,-0.8423,0.00012,12.14699]
[1776703943758,40.31,75404.71,0.0,-0.8423,0.00012,12.14699]
[1776703943820,40.31,75409.39,0.0,-0.84174,0.00012,12.17584]
[1776703944827,40.31,75410.12,0.0,-0.84165,0.00012,12.18042]
[1776703945834,40.31,75413.26,0.0,-0.84128,0.00012,12.19986]
[1776703946680,40.31,75413.26,0.0,-0.84128,0.00012,12.19986]
[1776703947847,40.31,75408.29,0.0,-0.84187,0.00012,12.16932]
[1776703948728,40.31,75408.29,0.0,-0.84187,0.00012,12.16932]
[1776703948858,40.31,75399.5,0.0,-0.84291,0.00012,12.11523]
[1776703950118,40.31,75395.01,0.0,-0.84344,0.00012,12.08764]
[1776703952114,40.31,75396.27,0.0,-0.84334,0.00012,12.09013]
[1776703952886,40.31,75397.43,0.0,-0.8432,0.00012,12.09728]
[1776703953893,40.31,75398.63,0.0,-0.84306,0.00012,12.10466]
[1776703955908,40.31,75396.49,0.0,-0.84331,0.00012,12.09143]
[1776703956915,40.31,75397.41,0.0,-0.84321,0.00012,12.09707]
[1776703957924,40.31,75394.54,0.0,-0.84355,0.00012,12.07937]
[1776703958930,40.31,75398.33,0.0,-0.8431,0.00012,12.10271]
[1776703959937,40.31,75398.84,0.0,-0.84304,0.00012,12.10585]
[1776703960944,40.31,75399.5,0.0,-0.84296,0.00012,12.10989]
[1776703961951,40.31,75400.05,0.0,-0.8429,0.00012,12.11324]
[1776703962958,40.31,75405.37,0.0,-0.84227,0.00012,12.14599]
[1776703963965,40.31,75406.51,0.0,-0.84213,0.00012,12.15296]
[1776703964972,40.31,75405.0,0.0,-0.84231,0.00012,12.14356]
[1776703970007,40.3,75405.69,0.0,-0.84224,0.00012,12.14736]
[1776703972033,40.3,75410.61,0.0,-0.84166,0.00012,12.17752]
[1776703973040,40.3,75411.29,0.0,-0.84158,0.00012,12.18162]
[1776703975054,40.3,75418.24,0.0,-0.84076,0.00012,12.22422]
[1776703976061,40.3,75416.95,0.0,-0.84091,0.00012,12.21626]
[1776703977068,40.3,75418.41,0.0,-0.84074,0.00012,12.22508]
[1776703978888,40.3,75418.42,0.0,-0.84075,0.00012,12.2248]
[1776703979082,40.3,75419.4,0.0,-0.84063,0.00012,12.23067]
[1776703981060,40.3,75419.4,0.0,-0.84063,0.00012,12.23067]
[1776703981110,40.3,75419.4,0.0,-0.84063,0.00012,12.23067]
[1776703981102,40.3,75421.53,0.0,-0.84039,0.00012,12.24342]
[1776703981208,40.3,75421.53,0.0,-0.84039,0.00012,12.24342]
[1776703981978,40.3,75421.53,0.0,-0.84039,0.00012,12.24342]
[1776703982071,40.3,75421.53,0.0,-0.84039,0.00012,12.24342]
[1776703982109,40.3,75429.59,0.0,-0.83942,0.00012,12.29307]
[1776703983118,40.3,75433.03,0.0,-0.83901,0.00012,12.31416]
[1776703984125,40.3,75435.02,0.0,-0.83877,0.00012,12.32628]
[1776703988153,40.3,75436.3,0.0,-0.83863,0.00012,12.33365]
[1776703989488,40.3,75436.34,0.0,-0.83863,0.00012,12.33375]
[1776703989855,40.3,75436.34,0.0,-0.83863,0.00012,12.33375]
[1776703990957,40.3,75436.34,0.0,-0.83863,0.00012,12.33375]
[1776703991033,40.3,75437.88,0.0,-0.83844,0.00012,12.34312]
[1776703992638,40.29,75437.41,0.0,-0.8385,0.00012,12.34007]
[1776703993818,40.29,75437.41,0.0,-0.83851,0.00012,12.33992]
[1776703993880,40.29,75434.55,0.0,-0.83885,0.00012,12.32214]
[1776703994245,40.29,75434.55,0.0,-0.83885,0.00012,12.32214]
[1776703995743,40.29,75435.06,0.0,-0.8388,0.00012,12.32516]
[1776703995815,40.29,75435.06,0.0,-0.8388,0.00012,12.32516]
[1776703995844,40.29,75429.68,0.0,-0.83944,0.00012,12.29185]
[1776703996209,40.29,75428.16,0.0,-0.83963,0.00012,12.28239]
[1776703997216,40.29,75429.07,0.0,-0.83952,0.00012,12.28793]
[1776704003176,40.29,75429.49,0.0,-0.83948,0.00012,12.29019]
[1776704003258,40.29,75426.25,0.0,-0.83987,0.00012,12.27003]
[1776704004265,40.29,75422.38,0.0,-0.84033,0.00012,12.2461]
[1776704007286,40.29,75420.96,0.0,-0.84051,0.00012,12.23722]
[1776704008466,40.29,75420.96,0.0,-0.84051,0.00012,12.23722]
[1776704009300,40.29,75412.26,0.0,-0.84155,0.00012,12.1835]
[1776704010307,40.29,75409.38,0.0,-0.84189,0.00012,12.16571]
[1776704011314,40.29,75408.43,0.0,-0.84206,0.00012,12.15445]
[1776704013155,40.29,75402.6,0.0,-0.84275,0.00012,12.11829]
[1776704013328,40.29,75394.98,0.0,-0.84366,0.00012,12.07131]
[1776704014335,40.29,75388.76,0.0,-0.84439,0.00012,12.03294]
[1776704015342,40.29,75391.29,0.0,-0.84409,0.00012,12.04857]
[1776704016349,40.29,75391.67,0.0,-0.84405,0.00012,12.05093]
[1776704017356,40.29,75392.33,0.0,-0.84397,0.00012,12.05501]
[1776704019371,40.29,75391.21,0.0,-0.8441,0.00012,12.04812]
[1776704020377,40.29,75389.47,0.0,-0.8443,0.00012,12.03741]
[1776704021385,40.29,75389.1,0.0,-0.84435,0.00012,12.03516]
[1776704027428,40.29,75386.46,0.0,-0.84465,0.00012,12.01912]
[1776704031460,40.29,75379.26,0.0,-0.84549,0.00012,11.97505]
[1776704032467,40.29,75381.68,0.0,-0.84521,0.00012,11.99009]
[1776704034114,40.29,75381.68,0.0,-0.84521,0.00012,11.99009]
[1776704034143,40.29,75378.73,0.0,-0.84555,0.00012,11.97181]
[1776704034401,40.29,75378.73,0.0,-0.84555,0.00012,11.97181]
[1776704034481,40.29,75369.82,0.0,-0.84659,0.00012,11.91704]
[1776704035488,40.29,75365.71,0.0,-0.84707,0.00012,11.89171]
[1776704036495,40.29,75364.93,0.0,-0.84716,0.00012,11.88694]
[1776704038509,40.29,75367.41,0.0,-0.84687,0.00012,11.90228]
[1776704039516,40.29,75368.39,0.0,-0.84676,0.00012,11.90832]
[1776704040523,40.29,75369.26,0.0,-0.84666,0.00012,11.91368]
[1776704045558,40.29,75371.27,0.0,-0.84642,0.00012,11.92602]
[1776704046565,40.29,75372.3,0.0,-0.8463,0.00012,11.93234]
[1776704047572,40.29,75377.63,0.0,-0.84568,0.00012,11.96514]
[1776704050593,40.29,75371.68,0.0,-0.84638,0.00012,11.92825]
[1776704051599,40.29,75367.97,0.0,-0.84681,0.00012,11.90536]
[1776704054621,40.29,75373.4,0.0,-0.84618,0.00012,11.9388]
[1776704055628,40.29,75379.4,0.0,-0.84548,0.00012,11.97593]
[1776704057642,40.29,75376.7,0.0,-0.84579,0.00012,11.95951]
[1776704058649,40.29,75375.83,0.0,-0.84589,0.00012,11.95427]
[1776704060663,40.29,75376.95,0.0,-0.84575,0.00012,11.96144]
[1776704061669,40.29,75380.61,0.0,-0.84532,0.00012,11.98411]
[1776704063839,40.29,75382.75,0.0,-0.84506,0.00012,11.99748]
[1776704064692,40.29,75391.23,0.0,-0.84407,0.00012,12.04982]
[1776704067713,40.29,75390.04,0.0,-0.84421,0.00012,12.0425]
[1776704072748,40.29,75386.83,0.0,-0.84463,0.00012,12.01754]
[1776704073755,40.29,75384.82,0.0,-0.84487,0.00012,12.0052]
[1776704075769,40.3,75383.26,0.0,-0.84505,0.00012,11.99572]
[1776704078790,40.3,75382.35,0.0,-0.84515,0.00012,11.99033]
[1776704079797,40.3,75380.06,0.0,-0.84542,0.00012,11.9763]
[1776704084832,40.3,75379.56,0.0,-0.84547,0.00012,11.9737]
[1776704086847,40.3,75380.59,0.0,-0.84535,0.00012,11.98023]
[1776704087854,40.3,75386.67,0.0,-0.84463,0.00012,12.01778]
[1776704089868,40.3,75385.32,0.0,-0.84479,0.00012,12.00953]
[1776704091883,40.3,75387.75,0.0,-0.8445,0.00012,12.0246]
[1776704092889,40.3,75390.05,0.0,-0.84423,0.00012,12.0388]
[1776704093896,40.3,75392.68,0.0,-0.84392,0.00012,12.05502]
[1776704094902,40.3,75395.31,0.0,-0.84361,0.00012,12.07123]
[1776704098931,40.3,75393.33,0.0,-0.84384,0.00012,12.05893]
[1776704100945,40.3,75395.64,0.0,-0.84357,0.00012,12.07316]
[1776704101952,40.3,75393.52,0.0,-0.84382,0.00012,12.06007]
[1776704103966,40.3,75391.28,0.0,-0.84409,0.00012,12.04626]
[1776704105980,40.3,75392.34,0.0,-0.84396,0.00012,12.05283]
[1776704106987,40.3,75391.14,0.0,-0.8441,0.00012,12.04544]
[1776704108226,40.3,75392.17,0.0,-0.84398,0.00012,12.05182]
[1776704109001,40.3,75399.6,0.0,-0.8431,0.00012,12.09762]
[1776704110008,40.3,75397.98,0.0,-0.84329,0.00012,12.08758]
[1776704115044,40.3,75398.22,0.0,-0.84327,0.00012,12.0889]
[1776704120275,40.3,75398.03,0.0,-0.84329,0.00012,12.08761]
[1776704121086,40.3,75393.76,0.0,-0.8438,0.00012,12.06124]
[1776704125113,40.3,75389.65,0.0,-0.84428,0.00012,12.03594]
[1776704126121,40.3,75382.11,0.0,-0.84517,0.00012,11.98949]
[1776704127128,40.3,75369.31,0.0,-0.84667,0.00012,11.91067]
[1776704128135,40.3,75366.65,0.0,-0.84698,0.00012,11.89418]
[1776704129142,40.3,75368.54,0.0,-0.84676,0.00012,11.90582]
[1776704129694,40.3,75368.54,0.0,-0.84676,0.00012,11.90582]
[1776704130007,40.3,75368.54,0.0,-0.84676,0.00012,11.90582]
[1776704130149,40.3,75368.51,0.0,-0.84676,0.00012,11.90566]
[1776704133170,40.3,75366.98,0.0,-0.84699,0.00012,11.891]
[1776704138205,40.3,75366.56,0.0,-0.84704,0.00012,11.88852]
[1776704143240,40.3,75366.35,0.0,-0.84706,0.00012,11.88736]
[1776704149285,40.3,75365.55,0.0,-0.84715,0.00012,11.88259]
[1776704154322,40.3,75366.53,0.0,-0.84703,0.00012,11.88874]
[1776704159361,40.3,75366.55,0.0,-0.84703,0.00012,11.88891]
[1776704161375,40.3,75365.52,0.0,-0.84715,0.00012,11.88259]
[1776704164311,40.3,75365.13,0.0,-0.8472,0.00012,11.88021]
[1776704164396,40.3,75367.05,0.0,-0.84697,0.00012,11.89207]
[1776704165403,40.3,75368.63,0.0,-0.84679,0.00012,11.90181]
[1776704167692,40.3,75368.43,0.0,-0.84681,0.00012,11.90057]
[1776704167793,40.3,75368.45,0.0,-0.84681,0.00012,11.90068]
[1776704173460,40.3,75368.24,0.0,-0.84683,0.00012,11.89934]
[1776704175479,40.3,75373.33,0.0,-0.84624,0.00012,11.93067]
[1776704176738,40.3,75373.33,0.0,-0.84624,0.00012,11.93067]
[1776704176833,40.3,75381.34,0.0,-0.8453,0.00012,11.98018]
[1776704178500,40.3,75380.26,0.0,-0.84542,0.00012,11.97372]
[1776704179506,40.3,75378.67,0.0,-0.84561,0.00012,11.96402]
[1776704180513,40.3,75372.45,0.0,-0.84633,0.00012,11.92582]
[1776704181706,40.3,75372.45,0.0,-0.84633,0.00012,11.92582]
[1776704181796,40.3,75368.97,0.0,-0.84673,0.00012,11.90455]
[1776704183011,40.3,75368.97,0.0,-0.84673,0.00012,11.90455]
[1776704183545,40.3,75352.77,0.0,-0.84861,0.00012,11.80498]
[1776704184428,40.3,75352.77,0.0,-0.84861,0.00012,11.80498]
[1776704184552,40.3,75350.2,0.0,-0.84891,0.00012,11.78927]
[1776704187573,40.3,75349.21,0.0,-0.84901,0.00012,11.78356]
[1776704189587,40.3,75347.67,0.0,-0.84919,0.00012,11.77427]
[1776704190594,40.3,75348.38,0.0,-0.84911,0.00012,11.77871]
[1776704195629,40.31,75348.98,0.0,-0.84908,0.00012,11.77743]
[1776704197589,40.31,75348.98,0.0,-0.84908,0.00012,11.77743]
[1776704199121,40.31,75348.98,0.0,-0.84908,0.00012,11.77756]
[1776704203685,40.31,75351.7,0.0,-0.84876,0.00012,11.79474]
[1776704204692,40.31,75363.18,0.0,-0.84743,0.00012,11.86545]
[1776704205698,40.31,75366.57,0.0,-0.84703,0.00012,11.88629]
[1776704207365,40.31,75366.57,0.0,-0.84703,0.00012,11.88629]
[1776704206705,40.31,75371.54,0.0,-0.84645,0.00012,11.9169]
[1776704207865,40.31,75371.54,0.0,-0.84645,0.00012,11.9169]
[1776704207923,40.31,75371.54,0.0,-0.84645,0.00012,11.9169]
[1776704208016,40.31,75376.41,0.0,-0.84588,0.00012,11.94706]
[1776704208808,40.31,75376.41,0.0,-0.84588,0.00012,11.94706]
[1776704209372,40.31,75376.41,0.0,-0.84588,0.00012,11.94706]
[1776704209382,40.31,75377.85,0.0,-0.84571,0.00012,11.95606]
[1776704209937,40.31,75377.85,0.0,-0.84571,0.00012,11.95606]
[1776704209984,40.31,75377.85,0.0,-0.84571,0.00012,11.95606]
[1776704210065,40.31,75385.59,0.0,-0.8448,0.00012,12.00387]
[1776704210681,40.31,75385.59,0.0,-0.8448,0.00012,12.00387]
[1776704210735,40.31,75387.86,0.0,-0.84453,0.00012,12.01791]
[1776704211604,40.31,75387.86,0.0,-0.84453,0.00012,12.01791]
[1776704214767,40.31,75385.77,0.0,-0.84477,0.00012,12.00522]
[1776704215773,40.31,75384.88,0.0,-0.84488,0.00012,11.99981]
[1776704220387,40.31,75384.35,0.0,-0.84493,0.00012,11.99678]
[1776704219801,40.31,75380.53,0.0,-0.84538,0.00012,11.97333]
[1776704221397,40.31,75380.53,0.0,-0.84538,0.00012,11.97333]
[1776704220808,40.31,75382.31,0.0,-0.84517,0.00012,11.98441]
[1776704221815,40.31,75384.66,0.0,-0.84489,0.00012,11.99899]
[1776704222823,40.31,75380.23,0.0,-0.84541,0.00012,11.97178]
[1776704223832,40.31,75374.45,0.0,-0.84608,0.00012,11.93629]
[1776704224904,40.31,75374.45,0.0,-0.84608,0.00012,11.93629]
[1776704225003,40.31,75369.76,0.0,-0.84663,0.00012,11.90736]
[1776704228865,40.31,75370.19,0.0,-0.84658,0.00012,11.90992]
[1776704229872,40.31,75371.16,0.0,-0.84647,0.00012,11.91585]
[1776704231886,40.31,75371.84,0.0,-0.84639,0.00012,11.91995]
[1776704236927,40.31,75371.7,0.0,-0.84642,0.00012,11.91878]
[1776704237931,40.31,75370.06,0.0,-0.84661,0.00012,11.90861]
[1776704238938,40.31,75368.95,0.0,-0.84674,0.00012,11.90173]
[1776704240953,40.31,75368.49,0.0,-0.84679,0.00012,11.89881]
[1776704241960,40.31,75367.03,0.0,-0.84697,0.00012,11.88978]
[1776704242967,40.31,75368.25,0.0,-0.84682,0.00012,11.89726]
[1776704244981,40.31,75373.97,0.0,-0.84616,0.00012,11.93241]
[1776704245448,40.31,75373.97,0.0,-0.84616,0.00012,11.93241]
[1776704245988,40.31,75377.41,0.0,-0.84575,0.00012,11.95373]
[1776704246995,40.31,75379.23,0.0,-0.84554,0.00012,11.96503]
[1776704248018,40.31,75383.87,0.0,-0.84499,0.00012,11.9937]
[1776704249009,40.31,75386.01,0.0,-0.84474,0.00012,12.00693]
[1776704250016,40.31,75383.93,0.0,-0.84498,0.00012,11.99415]
[1776704251024,40.31,75380.94,0.0,-0.84539,0.00012,11.97052]
[1776704252031,40.31,75379.53,0.0,-0.84555,0.00012,11.96192]
[1776704253038,40.31,75376.64,0.0,-0.84589,0.00012,11.94422]
[1776704254045,40.31,75371.85,0.0,-0.84644,0.00012,11.91485]
[1776704256988,40.31,75371.75,0.0,-0.84645,0.00012,11.91457]
[1776704257065,40.31,75376.47,0.0,-0.84589,0.00012,11.9438]
[1776704258073,40.31,75391.38,0.0,-0.84414,0.00012,12.03577]
[1776704259079,40.31,75393.01,0.0,-0.84395,0.00012,12.04583]
[1776704260683,40.31,75393.48,0.0,-0.84389,0.00012,12.04872]
[1776704266129,40.31,75392.88,0.0,-0.84397,0.00012,12.04491]
[1776704267607,40.31,75392.97,0.0,-0.84395,0.00012,12.0455]
[1776704271164,40.31,75392.08,0.0,-0.84406,0.00012,12.04016]
[1776704272171,40.31,75388.24,0.0,-0.84451,0.00012,12.01656]
[1776704273177,40.31,75386.74,0.0,-0.84468,0.00012,12.00741]
[1776704274185,40.31,75385.91,0.0,-0.84478,0.00012,12.0024]
[1776704275192,40.31,75385.13,0.0,-0.84487,0.00012,11.99771]
[1776704277219,40.31,75385.13,0.0,-0.84487,0.00012,11.99771]
[1776704278214,40.32,75381.83,0.0,-0.84525,0.00012,11.97774]
[1776704279220,40.32,75373.49,0.0,-0.84622,0.00012,11.92653]
[1776704279644,40.32,75373.49,0.0,-0.84622,0.00012,11.92653]
[1776704280227,40.32,75372.44,0.0,-0.84634,0.00012,11.92028]
[1776704281234,40.32,75362.66,0.0,-0.84748,0.00012,11.8603]
[1776704282241,40.32,75352.72,0.0,-0.84863,0.00012,11.79923]
[1776704283248,40.32,75350.24,0.0,-0.84891,0.00012,11.78411]
[1776704287276,40.32,75347.94,0.0,-0.84917,0.00012,11.77007]
[1776704289289,40.32,75342.97,0.0,-0.84974,0.00012,11.73976]
[1776704291304,40.32,75340.67,0.0,-0.85,0.00011,11.72594]
[1776704294077,40.32,75340.5,0.0,-0.85001,0.00011,11.72529]
[1776704294455,40.32,75340.5,0.0,-0.85001,0.00011,11.72529]
[1776704294325,40.32,75335.77,0.0,-0.85055,0.00011,11.69642]
[1776704294596,40.32,75335.77,0.0,-0.85055,0.00011,11.69642]
[1776704294603,40.32,75335.77,0.0,-0.85055,0.00011,11.69642]
[1776704295332,40.32,75331.21,0.0,-0.85107,0.00011,11.66846]
[1776704297346,40.32,75331.14,0.0,-0.85107,0.00011,11.66841]
[1776704298038,40.32,75331.14,0.0,-0.85107,0.00011,11.66841]
[1776704298353,40.32,75331.21,0.0,-0.85106,0.00011,11.66912]
[1776704300366,40.33,75333.35,0.0,-0.8508,0.00011,11.68282]
[1776704305402,40.33,75332.88,0.0,-0.85083,0.00011,11.68119]
[1776704308430,40.33,75336.01,0.0,-0.85046,0.00011,11.70142]
[1776704310444,40.34,75339.14,0.0,-0.85009,0.00011,11.7211]
[1776704312459,40.34,75333.18,0.0,-0.85082,0.00011,11.67961]
[1776704317494,40.34,75334.0,0.0,-0.8507,0.00011,11.68589]
[1776704318501,40.34,75335.0,0.0,-0.85058,0.00011,11.69227]
[1776704323537,40.34,75337.39,0.0,-0.85028,0.00011,11.70808]
[1776704324854,40.35,75340.2,0.0,-0.84996,0.00011,11.72555]
[1776704327657,40.35,75339.74,0.0,-0.85,0.00011,11.72306]
[1776704327688,40.35,75341.6,0.0,-0.84979,0.00012,11.73467]
[1776704328576,40.35,75349.29,0.0,-0.84889,0.00012,11.78238]
[1776704329583,40.35,75350.72,0.0,-0.84872,0.00012,11.79155]
[1776704331677,40.35,75352.38,0.0,-0.84851,0.00012,11.80248]
[1776704332684,40.35,75354.55,0.0,-0.84826,0.00012,11.81617]
[1776704335705,40.36,75352.85,0.0,-0.84843,0.00012,11.8067]
[1776704337719,40.36,75355.52,0.0,-0.84811,0.00012,11.8238]
[1776704342753,40.36,75354.59,0.0,-0.84819,0.00012,11.81965]
[1776704347789,40.37,75353.61,0.0,-0.84827,0.00012,11.81524]
[1776704353831,40.37,75354.71,0.0,-0.84811,0.00012,11.82391]
[1776704357859,40.38,75353.26,0.0,-0.84825,0.00012,11.81623]
[1776704358865,40.38,75350.44,0.0,-0.84857,0.00012,11.79922]
[1776704359972,40.38,75350.44,0.0,-0.84857,0.00012,11.79922]
[1776704360050,40.38,75347.16,0.0,-0.84894,0.00012,11.77941]
[1776704360880,40.38,75339.37,0.0,-0.84983,0.00011,11.73194]
[1776704362894,40.38,75337.78,0.0,-0.85,0.00011,11.72304]
[1776704366923,40.39,75338.69,0.0,-0.84988,0.00011,11.72955]
[1776704371959,40.39,75338.13,0.0,-0.84997,0.00011,11.72199]
[1776704375989,40.39,75339.12,0.0,-0.84985,0.00011,11.72872]
[1776704379010,40.39,75340.59,0.0,-0.84967,0.00011,11.73829]
[1776704385051,40.4,75341.6,0.0,-0.84952,0.00012,11.74579]
[1776704386059,40.4,75342.75,0.0,-0.84939,0.00012,11.75306]
[1776704391307,40.4,75342.54,0.0,-0.8494,0.00012,11.75257]
[1776704391320,40.4,75350.17,0.0,-0.84851,0.00012,11.79982]
[1776704392101,40.4,75352.86,0.0,-0.84819,0.00012,11.81669]
[1776704393109,40.4,75351.11,0.0,-0.84839,0.00012,11.80627]
[1776704395124,40.41,75351.17,0.0,-0.84837,0.00012,11.80698]
[1776704396129,40.41,75357.42,0.0,-0.84764,0.00012,11.84606]
[1776704397158,40.41,75364.28,0.0,-0.84683,0.00012,11.88848]
[1776704398147,40.42,75376.59,0.0,-0.84533,0.00012,11.96773]
[1776704399153,40.42,75375.46,0.0,-0.84543,0.00012,11.96207]
[1776704401168,40.43,75377.68,0.0,-0.84517,0.00012,11.97597]
[1776704403183,40.43,75375.38,0.0,-0.84543,0.00012,11.96208]
[1776704403652,40.43,75375.38,0.0,-0.84543,0.00012,11.96208]
[1776704403697,40.43,75375.38,0.0,-0.84543,0.00012,11.96208]
[1776704404191,40.43,75382.31,0.0,-0.84462,0.00012,12.00485]
[1776704405198,40.43,75386.58,0.0,-0.84411,0.00012,12.03128]
[1776704406205,40.43,75382.78,0.0,-0.84456,0.00012,12.00803]
[1776704411241,40.43,75381.27,0.0,-0.84472,0.00012,11.99961]
[1776704412247,40.43,75372.86,0.0,-0.8457,0.00012,11.94808]
[1776704413255,40.43,75380.38,0.0,-0.84482,0.00012,11.99448]
[1776704421311,40.43,75378.87,0.0,-0.84498,0.00012,11.98595]
[1776704423325,40.43,75388.73,0.0,-0.84382,0.00012,12.04671]
[1776704424332,40.43,75391.58,0.0,-0.84348,0.00012,12.06428]
[1776704429367,40.44,75390.07,0.0,-0.84365,0.00012,12.05524]
[1776704430386,40.44,75391.6,0.0,-0.84347,0.00012,12.06466]
[1776704431390,40.44,75396.31,0.0,-0.84297,0.00012,12.08838]
[1776704432019,40.44,75396.31,0.0,-0.84297,0.00012,12.08838]
[1776704432055,40.44,75396.31,0.0,-0.84297,0.00012,12.08838]
[1776704432222,40.44,75396.31,0.0,-0.84297,0.00012,12.08838]
[1776704432409,40.44,75403.97,0.0,-0.84206,0.00012,12.13546]
[1776704433415,40.44,75401.46,0.0,-0.84235,0.00012,12.12021]
[1776704434211,40.44,75401.46,0.0,-0.84235,0.00012,12.12021]
[1776704434261,40.44,75401.46,0.0,-0.84235,0.00012,12.12021]
[1776704434331,40.44,75401.46,0.0,-0.84235,0.00012,12.12021]
[1776704434422,40.44,75401.5,0.0,-0.84234,0.00012,12.12077]
[1776704436436,40.44,75403.05,0.0,-0.84215,0.00012,12.13095]
[1776704437980,40.44,75403.7,0.0,-0.84207,0.00012,12.13507]
[1776704438033,40.44,75403.7,0.0,-0.84207,0.00012,12.13507]
[1776704438066,40.44,75403.7,0.0,-0.84207,0.00012,12.13507]
[1776704438090,40.44,75403.7,0.0,-0.84207,0.00012,12.13507]
[1776704438209,40.44,75403.7,0.0,-0.84207,0.00012,12.13507]
[1776704438449,40.44,75403.59,0.0,-0.84208,0.00012,12.13451]
[1776704439725,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704439938,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440024,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440060,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440078,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440099,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440123,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440153,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440209,40.44,75403.8,0.0,-0.84205,0.00012,12.13591]
[1776704440464,40.44,75403.55,0.0,-0.84208,0.00012,12.13449]
[1776704441646,40.44,75403.39,0.0,-0.8421,0.00012,12.13361]
[1776704441696,40.44,75403.39,0.0,-0.8421,0.00012,12.13361]
[1776704441861,40.44,75403.39,0.0,-0.8421,0.00012,12.13361]
[1776704441913,40.44,75403.39,0.0,-0.8421,0.00012,12.13361]
[1776704441943,40.44,75403.39,0.0,-0.8421,0.00012,12.13361]
[1776704441961,40.44,75403.39,0.0,-0.84209,0.00012,12.13373]
[1776704447461,40.44,75402.9,0.0,-0.84214,0.00012,12.13117]
[1776704447589,40.44,75402.9,0.0,-0.84214,0.00012,12.13117]
[1776704447617,40.44,75402.9,0.0,-0.84214,0.00012,12.13117]
[1776704447513,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704447692,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704447721,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704447947,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704448413,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704448438,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704448555,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704448608,40.44,75397.47,0.0,-0.84278,0.00012,12.09792]
[1776704448619,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704448682,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704448723,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704448836,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704448903,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704448923,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449074,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449134,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449203,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449422,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449553,40.44,75394.64,0.0,-0.84311,0.00012,12.08065]
[1776704449527,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704449689,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704449743,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704449941,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450149,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450192,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450405,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450425,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450443,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450512,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450563,40.44,75404.39,0.0,-0.84196,0.00012,12.14071]
[1776704450612,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704450698,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704450703,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704450755,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704450941,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704450991,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451160,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451194,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451441,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451506,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451555,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451611,40.45,75407.4,0.0,-0.84159,0.00012,12.15975]
[1776704451540,40.45,75407.62,0.0,-0.84156,0.00012,12.1611]
[1776704451701,40.45,75407.62,0.0,-0.84156,0.00012,12.1611]
[1776704452547,40.45,75407.65,0.0,-0.84156,0.00012,12.16136]
[1776704456519,40.45,75407.42,0.0,-0.84158,0.00012,12.16017]
[1776704456646,40.45,75407.42,0.0,-0.84158,0.00012,12.16017]
[1776704456620,40.45,75407.19,0.0,-0.84161,0.00012,12.15892]
[1776704456690,40.45,75407.19,0.0,-0.84161,0.00012,12.15892]
[1776704456698,40.45,75407.19,0.0,-0.84161,0.00012,12.15892]
[1776704457583,40.45,75406.87,0.0,-0.84164,0.00012,12.15704]
[1776704460155,40.45,75406.69,0.0,-0.84166,0.00012,12.15603]
[1776704460240,40.45,75406.69,0.0,-0.84166,0.00012,12.15603]
[1776704460428,40.45,75406.69,0.0,-0.84166,0.00012,12.15603]
[1776704460527,40.45,75406.69,0.0,-0.84166,0.00012,12.15603]
[1776704460604,40.45,75402.84,0.0,-0.84212,0.00012,12.13247]
[1776704460690,40.45,75402.84,0.0,-0.84212,0.00012,12.13247]
[1776704460817,40.45,75402.84,0.0,-0.84212,0.00012,12.13247]
[1776704462109,40.45,75403.65,0.0,-0.84202,0.00012,12.13768]
[1776704462197,40.45,75403.65,0.0,-0.84202,0.00012,12.13768]
[1776704462444,40.45,75403.65,0.0,-0.84202,0.00012,12.13768]
[1776704462457,40.45,75403.65,0.0,-0.84202,0.00012,12.13768]
[1776704462618,40.45,75404.8,0.0,-0.84188,0.00012,12.1448]
[1776704462692,40.45,75404.8,0.0,-0.84188,0.00012,12.1448]
[1776704463581,40.45,75404.8,0.0,-0.84188,0.00012,12.1448]
[1776704463625,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704463714,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704463761,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704463776,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704463886,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704463940,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464065,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464080,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464213,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464355,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464445,40.45,75406.68,0.0,-0.84165,0.00012,12.15635]
[1776704464631,40.45,75412.58,0.0,-0.84094,0.00012,12.19301]
[1776704465012,40.45,75412.58,0.0,-0.84094,0.00012,12.19301]
[1776704465093,40.45,75412.58,0.0,-0.84094,0.00012,12.19301]
[1776704465135,40.45,75412.58,0.0,-0.84094,0.00012,12.19301]
[1776704465192,40.45,75412.58,0.0,-0.84094,0.00012,12.19301]
[1776704465639,40.45,75414.14,0.0,-0.84075,0.00012,12.20284]
[1776704468661,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469039,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469086,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469131,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469170,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469199,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469476,40.45,75412.95,0.0,-0.84088,0.00012,12.19613]
[1776704469667,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470237,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470439,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470444,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470585,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470640,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470694,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470828,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470938,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470945,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704470991,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704471198,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704471438,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704471548,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704471598,40.45,75414.43,0.0,-0.8407,0.00012,12.20547]
[1776704471635,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704471694,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704471943,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704471949,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704471958,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704472197,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704472441,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704472669,40.46,75413.35,0.0,-0.84082,0.00012,12.19931]
[1776704472543,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704472724,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704472942,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704472949,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704473069,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704473086,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704473199,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704473378,40.46,75412.94,0.0,-0.84087,0.00012,12.19679]
[1776704473380,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704473682,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704473688,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704473708,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704473945,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704474028,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704474202,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704474207,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704474377,40.46,75412.51,0.0,-0.84092,0.00012,12.1944]
[1776704474411,40.46,75412.18,0.0,-0.84095,0.00012,12.19262]
[1776704475031,40.46,75412.18,0.0,-0.84095,0.00012,12.19262]
[1776704475090,40.46,75412.18,0.0,-0.84095,0.00012,12.19262]
[1776704475272,40.46,75412.18,0.0,-0.84095,0.00012,12.19262]
[1776704475390,40.46,75412.18,0.0,-0.84095,0.00012,12.19262]
[1776704475493,40.46,75414.8,0.0,-0.84063,0.00012,12.20896]
[1776704476211,40.46,75414.8,0.0,-0.84063,0.00012,12.20896]
[1776704476229,40.46,75414.8,0.0,-0.84063,0.00012,12.20896]
[1776704476444,40.46,75414.8,0.0,-0.84063,0.00012,12.20896]
[1776704476579,40.46,75414.8,0.0,-0.84063,0.00012,12.20896]
[1776704476539,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704476695,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704476706,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704476929,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704476939,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704477196,40.46,75416.22,0.0,-0.84046,0.00012,12.21791]
[1776704477215,40.46,75417.64,0.0,-0.84029,0.00012,12.22685]
[1776704478068,40.46,75417.64,0.0,-0.84029,0.00012,12.22685]
[1776704479738,40.46,75420.18,0.0,-0.83997,0.00012,12.24304]
[1776704480817,40.46,75420.18,0.0,-0.83997,0.00012,12.24304]
[1776704480862,40.46,75420.18,0.0,-0.83997,0.00012,12.24304]
[1776704481445,40.46,75420.18,0.0,-0.83997,0.00012,12.24304]
[1776704481546,40.46,75409.32,0.0,-0.84126,0.00012,12.17652]
[1776704481795,40.46,75409.32,0.0,-0.84126,0.00012,12.17652]
[1776704482463,40.46,75409.32,0.0,-0.84126,0.00012,12.17652]
[1776704482554,40.46,75396.28,0.0,-0.84281,0.00012,12.09651]
[1776704482759,40.46,75372.19,0.0,-0.84564,0.00012,11.94863]
[1776704483767,40.46,75367.7,0.0,-0.84615,0.00012,11.92149]
[1776704485990,40.46,75367.45,0.0,-0.84618,0.00012,11.92029]
[1776704486058,40.46,75367.45,0.0,-0.84618,0.00012,11.92029]
[1776704486109,40.46,75367.45,0.0,-0.84618,0.00012,11.92029]
[1776704486561,40.46,75367.45,0.0,-0.84618,0.00012,11.92029]
[1776704486576,40.46,75367.45,0.0,-0.84618,0.00012,11.92029]
[1776704486647,40.47,75368.53,0.0,-0.84604,0.00012,11.9273]
[1776704487794,40.47,75369.59,0.0,-0.84591,0.00012,11.93399]
[1776704490815,40.47,75373.38,0.0,-0.84546,0.00012,11.95777]
[1776704491821,40.47,75376.9,0.0,-0.8451,0.00012,11.97424]
[1776704492829,40.47,75384.93,0.0,-0.84416,0.00012,12.02364]
[1776704494630,40.47,75388.84,0.0,-0.84369,0.00012,12.04774]
[1776704494702,40.47,75388.84,0.0,-0.84369,0.00012,12.04774]
[1776704495300,40.47,75391.24,0.0,-0.84341,0.00012,12.06254]
[1776704499256,40.47,75393.81,0.0,-0.8431,0.00012,12.07848]
[1776704499878,40.47,75395.86,0.0,-0.84286,0.00012,12.09109]
[1776704503905,40.47,75393.92,0.0,-0.84309,0.00012,12.0792]
[1776704505341,40.47,75390.96,0.0,-0.84344,0.00012,12.06105]
[1776704505919,40.47,75393.74,0.0,-0.84311,0.00012,12.07816]
[1776704507934,40.47,75398.55,0.0,-0.84254,0.00012,12.10772]
[1776704508941,40.47,75399.61,0.0,-0.84242,0.00012,12.1142]
[1776704512206,40.47,75397.77,0.0,-0.84264,0.00012,12.10274]
[1776704512970,40.47,75395.11,0.0,-0.84295,0.00012,12.08639]
[1776704516406,40.47,75395.15,0.0,-0.84295,0.00012,12.08664]
[1776704516442,40.47,75395.19,0.0,-0.84294,0.00012,12.08686]
[1776704519012,40.47,75388.31,0.0,-0.84376,0.00012,12.04452]
[1776704520021,40.47,75385.23,0.0,-0.84412,0.00012,12.02565]
[1776704525254,40.47,75384.51,0.0,-0.8442,0.00012,12.02147]
[1776704526063,40.47,75386.36,0.0,-0.84398,0.00012,12.03294]
[1776704527069,40.47,75387.42,0.0,-0.84385,0.00012,12.03949]
[1776704529084,40.47,75394.44,0.0,-0.84302,0.00012,12.08267]
[1776704530554,40.47,75399.38,0.0,-0.84244,0.00012,12.11299]
[1776704531098,40.47,75400.51,0.0,-0.84231,0.00012,12.11987]
[1776704533112,40.47,75396.65,0.0,-0.84277,0.00012,12.09606]
[1776704534119,40.47,75386.95,0.0,-0.84391,0.00012,12.0365]
[1776704535126,40.47,75385.17,0.0,-0.84412,0.00012,12.02565]
[1776704536136,40.47,75372.87,0.0,-0.84556,0.00012,11.9502]
[1776704537143,40.47,75370.45,0.0,-0.84584,0.00012,11.93549]
[1776704539157,40.47,75366.32,0.0,-0.84631,0.00012,11.91046]
[1776704540163,40.47,75360.08,0.0,-0.84704,0.00012,11.87237]
[1776704544193,40.48,75355.57,0.0,-0.84754,0.00012,11.84561]
[1776704545737,40.48,75355.57,0.0,-0.84754,0.00012,11.84561]
[1776704545254,40.48,75351.67,0.0,-0.84799,0.00012,11.82175]
[1776704546711,40.48,75351.67,0.0,-0.84799,0.00012,11.82175]
[1776704546739,40.48,75345.81,0.0,-0.84867,0.00012,11.78601]
[1776704547214,40.48,75334.35,0.0,-0.84998,0.00011,11.71579]
[1776704548221,40.48,75330.61,0.0,-0.85041,0.00011,11.69291]
[1776704549228,40.48,75329.2,0.0,-0.85057,0.00011,11.68444]
[1776704550235,40.48,75328.47,0.0,-0.85065,0.00011,11.68015]
[1776704552249,40.48,75332.18,0.0,-0.85027,0.00011,11.69798]
[1776704553255,40.48,75334.18,0.0,-0.85004,0.00011,11.71039]
[1776704554263,40.48,75330.06,0.0,-0.85051,0.00011,11.6853]
[1776704556276,40.48,75329.42,0.0,-0.85057,0.00011,11.68175]
[1776704557285,40.48,75330.04,0.0,-0.8505,0.00011,11.68573]
[1776704559299,40.48,75330.9,0.0,-0.85039,0.00011,11.69136]
[1776704560306,40.48,75329.93,0.0,-0.8505,0.00011,11.68559]
[1776704561314,40.48,75330.53,0.0,-0.85043,0.00011,11.68945]
[1776704562322,40.48,75327.89,0.0,-0.85073,0.00011,11.67346]
[1776704563328,40.48,75326.41,0.0,-0.85089,0.00011,11.6646]
[1776704565342,40.49,75329.98,0.0,-0.85048,0.00011,11.68688]
[1776704566248,40.49,75329.98,0.0,-0.85048,0.00011,11.68688]
[1776704566366,40.49,75329.98,0.0,-0.85048,0.00011,11.68688]
[1776704566394,40.49,75344.71,0.0,-0.84878,0.00012,11.77729]
[1776704567356,40.49,75351.63,0.0,-0.84798,0.00012,11.81982]
[1776704567821,40.49,75351.63,0.0,-0.84798,0.00012,11.81982]
[1776704568363,40.49,75350.43,0.0,-0.84812,0.00012,11.81254]
[1776704570613,40.49,75350.84,0.0,-0.84807,0.00012,11.81506]
[1776704571384,40.49,75357.43,0.0,-0.84731,0.00012,11.85548]
[1776704572391,40.49,75360.44,0.0,-0.84696,0.00012,11.87396]
[1776704573398,40.49,75362.06,0.0,-0.84677,0.00012,11.88389]
[1776704575414,40.49,75373.18,0.0,-0.84547,0.00012,11.95247]
[1776704576433,40.49,75387.01,0.0,-0.84384,0.00012,12.03741]
[1776704577289,40.49,75387.01,0.0,-0.84384,0.00012,12.03741]
[1776704577441,40.49,75433.68,0.0,-0.83829,0.00012,12.32384]
[1776704578444,40.49,75484.24,0.0,-0.83214,0.00012,12.6341]
[1776704579266,40.49,75484.24,0.0,-0.83214,0.00012,12.6341]
[1776704579448,40.49,75454.6,0.0,-0.83577,0.00012,12.45161]
[1776704580108,40.49,75454.6,0.0,-0.83577,0.00012,12.45161]
[1776704580476,40.49,75444.36,0.0,-0.83701,0.00012,12.38888]
[1776704580985,40.49,75444.36,0.0,-0.83701,0.00012,12.38888]
[1776704581473,40.49,75435.65,0.0,-0.83806,0.00012,12.33551]
[1776704582414,40.49,75435.65,0.0,-0.83806,0.00012,12.33551]
[1776704583703,40.49,75435.37,0.0,-0.83809,0.00012,12.33394]
[1776704583926,40.49,75432.72,0.0,-0.83841,0.00012,12.31782]
[1776704584509,40.49,75432.72,0.0,-0.83841,0.00012,12.31782]
[1776704584610,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704584901,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704585375,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704585517,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704585657,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704585755,40.49,75427.29,0.0,-0.83906,0.00012,12.28465]
[1776704585789,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704585945,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586451,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586508,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586517,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586721,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586762,40.49,75421.29,0.0,-0.83977,0.00012,12.24782]
[1776704586774,40.49,75414.19,0.0,-0.84062,0.00012,12.20416]
[1776704586848,40.49,75414.19,0.0,-0.84062,0.00012,12.20416]
[1776704588551,40.49,75412.4,0.0,-0.84084,0.00012,12.19316]
[1776704588608,40.49,75412.4,0.0,-0.84084,0.00012,12.19316]
[1776704588654,40.49,75412.4,0.0,-0.84084,0.00012,12.19316]
[1776704588755,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704588989,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589083,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589125,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589216,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589340,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589561,40.49,75418.48,0.0,-0.84011,0.00012,12.23047]
[1776704589617,40.49,75425.63,0.0,-0.83926,0.00012,12.27444]
[1776704589989,40.49,75425.63,0.0,-0.83926,0.00012,12.27444]
[1776704590092,40.49,75425.63,0.0,-0.83926,0.00012,12.27444]
[1776704590522,40.49,75425.63,0.0,-0.83926,0.00012,12.27444]
[1776704590620,40.49,75425.63,0.0,-0.83926,0.00012,12.27444]
[1776704590718,40.49,75437.56,0.0,-0.83782,0.00012,12.34756]
[1776704591548,40.49,75442.74,0.0,-0.8372,0.00012,12.37934]
[1776704591926,40.49,75442.74,0.0,-0.8372,0.00012,12.37934]
[1776704592555,40.49,75438.63,0.0,-0.8377,0.00012,12.35405]
[1776704593562,40.49,75428.15,0.0,-0.83896,0.00012,12.28968]
[1776704594569,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595095,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595147,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595173,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595197,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595200,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595201,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595251,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595441,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595780,40.49,75425.25,0.0,-0.8393,0.00012,12.27194]
[1776704595576,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704595963,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596095,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596129,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596158,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596211,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596214,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596274,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596333,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704596445,40.49,75424.92,0.0,-0.83934,0.00012,12.27]
[1776704597119,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597148,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597174,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597213,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597222,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597235,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597288,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597354,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597451,40.49,75425.21,0.0,-0.83931,0.00012,12.2717]
[1776704597592,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598363,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598410,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598452,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598560,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598613,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598682,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598762,40.49,75426.34,0.0,-0.83918,0.00012,12.27855]
[1776704598901,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704598956,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599013,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599323,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599424,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599464,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599693,40.49,75425.05,0.0,-0.83933,0.00012,12.27054]
[1776704599736,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704599896,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704599959,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600103,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600207,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600439,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600643,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600709,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600774,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600790,40.49,75414.56,0.0,-0.84059,0.00012,12.20607]
[1776704600740,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704600910,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704600956,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601209,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601216,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601362,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601436,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601721,40.49,75414.09,0.0,-0.84064,0.00012,12.20316]
[1776704601814,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602352,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602457,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602457,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602651,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602658,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602714,40.49,75414.02,0.0,-0.84065,0.00012,12.20267]
[1776704602751,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704602847,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603370,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603443,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603450,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603579,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603688,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603711,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603748,40.49,75408.17,0.0,-0.84135,0.00012,12.16677]
[1776704603765,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704603852,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704603899,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604157,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604169,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604213,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604266,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604390,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604477,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604598,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604708,40.49,75412.59,0.0,-0.84082,0.00012,12.19387]
[1776704604784,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704604845,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704604868,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704604900,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704604950,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605385,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605439,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605691,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605705,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605740,40.49,75422.99,0.0,-0.83958,0.00012,12.25774]
[1776704605784,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704605848,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606170,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606194,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606330,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606455,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606498,40.49,75432.26,0.0,-0.83847,0.00012,12.31483]
[1776704606659,40.49,75429.67,0.0,-0.83877,0.00012,12.29903]
[1776704606839,40.49,75429.67,0.0,-0.83877,0.00012,12.29903]
[1776704606928,40.49,75429.67,0.0,-0.83877,0.00012,12.29903]
[1776704607401,40.49,75429.67,0.0,-0.83877,0.00012,12.29903]
[1776704607666,40.49,75426.3,0.0,-0.83918,0.00012,12.27837]
[1776704607958,40.49,75426.3,0.0,-0.83918,0.00012,12.27837]
[1776704608673,40.49,75428.92,0.0,-0.83886,0.00012,12.2945]
[1776704612701,40.49,75425.34,0.0,-0.83936,0.00012,12.26676]
[1776704613714,40.49,75417.02,0.0,-0.84035,0.00012,12.21558]
[1776704614716,40.49,75413.1,0.0,-0.84082,0.00012,12.19142]
[1776704616730,40.49,75411.7,0.0,-0.84099,0.00012,12.18278]
[1776704617737,40.49,75410.47,0.0,-0.84114,0.00012,12.17522]
[1776704618753,40.49,75419.38,0.0,-0.84007,0.00012,12.22991]
[1776704619754,40.49,75422.13,0.0,-0.83975,0.00012,12.2468]
[1776704620761,40.49,75426.41,0.0,-0.83923,0.00012,12.273]
[1776704622774,40.49,75423.96,0.0,-0.83953,0.00012,12.25775]
[1776704623782,40.48,75421.95,0.0,-0.83977,0.00012,12.24529]
[1776704624789,40.48,75430.22,0.0,-0.83879,0.00012,12.29596]
[1776704625795,40.48,75437.52,0.0,-0.83791,0.00012,12.34088]
[1776704626804,40.49,75436.26,0.0,-0.83806,0.00012,12.33318]
[1776704629396,40.48,75436.5,0.0,-0.83803,0.00012,12.33463]
[1776704629825,40.48,75442.45,0.0,-0.83731,0.00012,12.37115]
[1776704632845,40.48,75441.3,0.0,-0.83745,0.00012,12.36394]
[1776704633853,40.48,75436.9,0.0,-0.83798,0.00012,12.33689]
[1776704633935,40.48,75436.9,0.0,-0.83798,0.00012,12.33689]
[1776704634677,40.48,75436.9,0.0,-0.83798,0.00012,12.33689]
[1776704635708,40.48,75436.9,0.0,-0.83798,0.00012,12.33689]
[1776704635760,40.48,75435.18,0.0,-0.83819,0.00012,12.32632]
[1776704635888,40.48,75433.73,0.0,-0.83837,0.00012,12.31742]
[1776704637699,40.48,75433.73,0.0,-0.83837,0.00012,12.31742]
[1776704637712,40.48,75430.38,0.0,-0.83877,0.00012,12.29688]
[1776704638391,40.48,75433.12,0.0,-0.83844,0.00012,12.31375]
[1776704638887,40.48,75438.41,0.0,-0.8378,0.00012,12.34625]
[1776704639937,40.48,75438.41,0.0,-0.8378,0.00012,12.34625]
[1776704640283,40.48,75438.41,0.0,-0.8378,0.00012,12.34625]
[1776704641910,40.48,75451.49,0.0,-0.83622,0.00012,12.42641]
[1776704642917,40.48,75447.76,0.0,-0.83667,0.00012,12.40344]
[1776704643924,40.48,75451.7,0.0,-0.8362,0.00012,12.4276]
[1776704645893,40.48,75452.65,0.0,-0.83608,0.00012,12.43336]
[1776704646000,40.48,75452.65,0.0,-0.83608,0.00012,12.43336]
[1776704646179,40.48,75452.65,0.0,-0.83608,0.00012,12.43336]
[1776704646273,40.48,75452.65,0.0,-0.83608,0.00012,12.43336]
[1776704646457,40.48,75452.65,0.0,-0.83608,0.00012,12.43336]
[1776704646482,40.48,75453.81,0.0,-0.83594,0.00012,12.44042]
[1776704646949,40.48,75468.5,0.0,-0.83415,0.00012,12.53067]
[1776704647957,40.48,75474.69,0.0,-0.8334,0.00012,12.5686]
[1776704649125,40.49,75480.7,0.0,-0.83264,0.00012,12.60629]
[1776704650979,40.48,75473.11,0.0,-0.83363,0.00012,12.55686]
[1776704653488,40.48,75473.73,0.0,-0.83356,0.00012,12.56052]
[1776704654000,40.48,75476.5,0.0,-0.83322,0.00012,12.57763]
[1776704655787,40.48,75476.5,0.0,-0.83322,0.00012,12.57763]
[1776704655818,40.48,75485.67,0.0,-0.83209,0.00012,12.63401]
[1776704656020,40.48,75491.82,0.0,-0.8313,0.00012,12.6731]
[1776704657027,40.48,75494.35,0.0,-0.83098,0.00012,12.68871]
[1776704660514,40.48,75495.12,0.0,-0.83089,0.00012,12.69324]
[1776704660546,40.48,75495.12,0.0,-0.83089,0.00012,12.69324]
[1776704660591,40.48,75495.12,0.0,-0.83089,0.00012,12.69324]
[1776704660698,40.48,75495.12,0.0,-0.83089,0.00012,12.69324]
[1776704660786,40.48,75501.49,0.0,-0.83011,0.00012,12.73221]
[1776704661586,40.48,75501.49,0.0,-0.83011,0.00012,12.73221]
[1776704661618,40.48,75515.1,0.0,-0.82841,0.00012,12.8157]
[1776704662697,40.48,75515.1,0.0,-0.82841,0.00012,12.8157]
[1776704662764,40.48,75515.1,0.0,-0.82841,0.00012,12.8157]
[1776704662857,40.48,75525.07,0.0,-0.82716,0.00013,12.87691]
[1776704663596,40.48,75525.07,0.0,-0.82716,0.00013,12.87691]
[1776704663698,40.48,75527.6,0.0,-0.82684,0.00013,12.89244]
[1776704663904,40.48,75527.6,0.0,-0.82684,0.00013,12.89244]
[1776704664081,40.48,75524.88,0.0,-0.82718,0.00013,12.87579]
[1776704669117,40.48,75523.75,0.0,-0.82733,0.00013,12.8688]
[1776704669906,40.48,75523.75,0.0,-0.82733,0.00013,12.8688]
[1776704670489,40.48,75523.75,0.0,-0.82733,0.00013,12.8688]
[1776704670532,40.48,75521.35,0.0,-0.82763,0.00013,12.85396]
[1776704671876,40.48,75521.35,0.0,-0.82763,0.00013,12.85396]
[1776704672227,40.48,75522.23,0.0,-0.82757,0.00013,12.85395]
[1776704672742,40.48,75522.23,0.0,-0.82757,0.00013,12.85395]
[1776704672834,40.48,75520.83,0.0,-0.82775,0.00013,12.84524]
[1776704673144,40.48,75511.1,0.0,-0.82897,0.00012,12.78548]
[1776704674152,40.48,75509.57,0.0,-0.82916,0.00012,12.77605]
[1776704676166,40.48,75519.17,0.0,-0.82797,0.00013,12.83483]
[1776704677173,40.48,75521.9,0.0,-0.82763,0.00013,12.85146]
[1776704678180,40.48,75524.96,0.0,-0.82724,0.00013,12.87014]
[1776704680194,40.48,75526.41,0.0,-0.82707,0.00013,12.87883]
[1776704681578,40.48,75526.41,0.0,-0.82707,0.00013,12.87883]
[1776704682545,40.48,75528.52,0.0,-0.8268,0.00013,12.89165]
[1776704683217,40.48,75539.3,0.0,-0.82545,0.00013,12.95768]
[1776704684224,40.48,75539.0,0.0,-0.82549,0.00013,12.95575]
[1776704688252,40.48,75536.45,0.0,-0.82581,0.00013,12.93977]
[1776704689259,40.48,75534.79,0.0,-0.82603,0.00013,12.92953]
[1776704690530,40.48,75529.65,0.0,-0.82667,0.00013,12.89798]
[1776704691801,40.48,75529.65,0.0,-0.82667,0.00013,12.89798]
[1776704691846,40.48,75524.59,0.0,-0.82731,0.00013,12.86695]
[1776704692141,40.48,75524.59,0.0,-0.82731,0.00013,12.86695]
[1776704692280,40.48,75519.56,0.0,-0.82794,0.00013,12.83614]
[1776704693287,40.48,75515.44,0.0,-0.82845,0.00012,12.81094]
[1776704698322,40.48,75514.98,0.0,-0.82851,0.00012,12.80804]
[1776704699045,40.48,75514.98,0.0,-0.82851,0.00012,12.80804]
[1776704699329,40.48,75510.85,0.0,-0.82903,0.00012,12.7828]
[1776704701343,40.48,75509.61,0.0,-0.82918,0.00012,12.77513]
[1776704702392,40.48,75506.7,0.0,-0.82954,0.00012,12.75729]
[1776704703361,40.48,75505.57,0.0,-0.82969,0.00012,12.75035]
[1776704704368,40.47,75504.37,0.0,-0.82984,0.00012,12.74274]
[1776704705387,40.47,75499.37,0.0,-0.83046,0.00012,12.71193]
[1776704706401,40.47,75494.32,0.0,-0.83109,0.00012,12.68095]
[1776704707468,40.47,75490.37,0.0,-0.83158,0.00012,12.65671]
[1776704708406,40.47,75489.24,0.0,-0.83173,0.00012,12.64925]
[1776704709414,40.47,75495.12,0.0,-0.83101,0.00012,12.68512]
[1776704710419,40.47,75498.9,0.0,-0.83054,0.00012,12.70825]
[1776704712434,40.47,75492.51,0.0,-0.83133,0.00012,12.66883]
[1776704713229,40.47,75492.51,0.0,-0.83133,0.00012,12.66883]
[1776704713440,40.47,75489.55,0.0,-0.8317,0.00012,12.65043]
[1776704714448,40.47,75488.77,0.0,-0.8318,0.00012,12.64543]
[1776704716122,40.47,75488.61,0.0,-0.83183,0.00012,12.64424]
[1776704716462,40.47,75486.18,0.0,-0.83213,0.00012,12.62912]
[1776704718479,40.47,75485.16,0.0,-0.83227,0.00012,12.62248]
[1776704719224,40.47,75485.16,0.0,-0.83227,0.00012,12.62248]
[1776704724519,40.46,75480.32,0.0,-0.83288,0.00012,12.59168]
[1776704725469,40.46,75480.32,0.0,-0.83288,0.00012,12.59168]
[1776704726290,40.46,75480.29,0.0,-0.83289,0.00012,12.59135]
[1776704727268,40.46,75480.62,0.0,-0.83286,0.00012,12.5931]
[1776704727679,40.46,75480.62,0.0,-0.83286,0.00012,12.5931]
[1776704727766,40.46,75488.78,0.0,-0.83186,0.00012,12.643]
[1776704728547,40.46,75490.05,0.0,-0.8317,0.00012,12.65079]
[1776704729380,40.46,75490.05,0.0,-0.8317,0.00012,12.65079]
[1776704729554,40.46,75492.82,0.0,-0.83136,0.00012,12.66759]
[1776704730561,40.46,75499.45,0.0,-0.83054,0.00012,12.70806]
[1776704731568,40.46,75502.14,0.0,-0.83027,0.00012,12.7192]
[1776704733582,40.46,75503.5,0.0,-0.8301,0.00012,12.72733]
[1776704735596,40.46,75502.0,0.0,-0.8303,0.00012,12.71772]
[1776704737611,40.45,75498.32,0.0,-0.83076,0.00012,12.69458]
[1776704740631,40.45,75496.34,0.0,-0.83102,0.00012,12.68185]
[1776704742645,40.45,75494.34,0.0,-0.83127,0.00012,12.66928]
[1776704743652,40.45,75487.99,0.0,-0.83206,0.00012,12.63006]
[1776704744659,40.45,75485.86,0.0,-0.83233,0.00012,12.61677]
[1776704745666,40.45,75487.83,0.0,-0.83209,0.00012,12.6287]
[1776704749695,40.45,75490.11,0.0,-0.83182,0.00012,12.64208]
[1776704750702,40.45,75498.82,0.0,-0.83075,0.00012,12.6954]
[1776704751709,40.45,75501.92,0.0,-0.83036,0.00012,12.71444]
[1776704752715,40.45,75502.9,0.0,-0.83024,0.00012,12.7204]
[1776704753723,40.45,75505.28,0.0,-0.82995,0.00012,12.73493]
[1776704754730,40.45,75512.62,0.0,-0.82904,0.00012,12.77989]
[1776704755060,40.45,75512.62,0.0,-0.82904,0.00012,12.77989]
[1776704755736,40.45,75515.5,0.0,-0.82868,0.00012,12.79753]
[1776704756294,40.45,75515.5,0.0,-0.82868,0.00012,12.79753]
[1776704756744,40.45,75513.75,0.0,-0.8289,0.00012,12.78679]
[1776704757307,40.45,75513.75,0.0,-0.8289,0.00012,12.78679]
[1776704758315,40.45,75513.66,0.0,-0.82891,0.00012,12.78621]
[1776704762439,40.45,75512.86,0.0,-0.82901,0.00012,12.78128]
[1776704762793,40.45,75512.86,0.0,-0.82901,0.00012,12.78128]
[1776704763793,40.45,75511.33,0.0,-0.8292,0.00012,12.77185]
[1776704765808,40.45,75513.56,0.0,-0.82893,0.00012,12.78533]
[1776704766901,40.44,75522.32,0.0,-0.82783,0.00013,12.83894]
[1776704767528,40.44,75522.32,0.0,-0.82783,0.00013,12.83894]
[1776704767838,40.44,75530.52,0.0,-0.82681,0.00013,12.88914]
[1776704768843,40.44,75534.64,0.0,-0.82629,0.00013,12.91426]
[1776704769473,40.44,75534.64,0.0,-0.82629,0.00013,12.91426]
[1776704769850,40.44,75543.88,0.0,-0.82512,0.00013,12.97091]
[1776704770857,40.44,75545.64,0.0,-0.82491,0.00013,12.98139]
[1776704771864,40.44,75546.96,0.0,-0.82474,0.00013,12.98934]
[1776704773556,40.44,75547.55,0.0,-0.82467,0.00013,12.99282]
[1776704773704,40.44,75547.55,0.0,-0.82467,0.00013,12.99282]
[1776704773877,40.44,75559.27,0.0,-0.82318,0.00013,13.06461]
[1776704774884,40.44,75564.9,0.0,-0.82246,0.00013,13.099]
[1776704778913,40.44,75566.64,0.0,-0.82227,0.00013,13.10812]
[1776704779971,40.43,75577.4,0.0,-0.82093,0.00013,13.17259]
[1776704780946,40.44,75587.57,0.0,-0.81959,0.00013,13.2358]
[1776704781945,40.44,75587.73,0.0,-0.81957,0.00013,13.23699]
[1776704782951,40.44,75583.2,0.0,-0.82015,0.00013,13.20948]
[1776704783961,40.44,75578.52,0.0,-0.82074,0.00013,13.18135]
[1776704784968,40.43,75571.86,0.0,-0.82163,0.00013,13.13879]
[1776704785975,40.43,75566.09,0.0,-0.8224,0.00013,13.10219]
[1776704786982,40.43,75564.12,0.0,-0.82265,0.00013,13.09004]
[1776704788996,40.43,75559.32,0.0,-0.82327,0.00013,13.06051]
[1776704790007,40.43,75554.82,0.0,-0.82384,0.00013,13.0329]
[1776704791010,40.43,75550.91,0.0,-0.82439,0.00013,13.00359]
[1776704791215,40.43,75550.91,0.0,-0.82439,0.00013,13.00359]
[1776704791878,40.43,75550.91,0.0,-0.82439,0.00013,13.00359]
[1776704792018,40.43,75546.54,0.0,-0.82495,0.00013,12.97667]
[1776704792162,40.43,75546.54,0.0,-0.82495,0.00013,12.97667]
[1776704793028,40.43,75544.77,0.0,-0.82518,0.00013,12.96559]
[1776704794031,40.42,75545.88,0.0,-0.82504,0.00013,12.97219]
[1776704796046,40.42,75548.0,0.0,-0.82478,0.00013,12.98474]
[1776704797053,40.42,75549.3,0.0,-0.82462,0.00013,12.99248]
[1776704799068,40.42,75548.14,0.0,-0.82478,0.00013,12.98487]
[1776704802090,40.42,75549.51,0.0,-0.82462,0.00013,12.99256]
[1776704803099,40.42,75555.89,0.0,-0.82382,0.00013,13.03144]
[1776704804106,40.42,75557.8,0.0,-0.82358,0.00013,13.04299]
[1776704806717,40.42,75558.24,0.0,-0.82353,0.00013,13.04552]
[1776704806795,40.41,75548.1,0.0,-0.82482,0.00013,12.98305]
[1776704807127,40.41,75542.01,0.0,-0.8256,0.00013,12.94554]
[1776704809141,40.41,75540.33,0.0,-0.82581,0.00013,12.93501]
[1776704810147,40.41,75539.4,0.0,-0.82593,0.00013,12.92917]
[1776704811155,40.41,75538.26,0.0,-0.82608,0.00013,12.92198]
[1776704812162,40.41,75536.11,0.0,-0.82636,0.00013,12.90859]
[1776704814036,40.41,75537.27,0.0,-0.82622,0.00013,12.91536]
[1776704815183,40.41,75535.71,0.0,-0.82642,0.00013,12.9056]
[1776704818204,40.41,75536.65,0.0,-0.82631,0.00013,12.91088]
[1776704820218,40.41,75537.36,0.0,-0.82623,0.00013,12.91489]
[1776704821656,40.41,75537.36,0.0,-0.82623,0.00013,12.91489]
[1776704821682,40.41,75524.2,0.0,-0.82789,0.00013,12.83393]
[1776704822238,40.41,75507.35,0.0,-0.82999,0.00012,12.73035]
[1776704823123,40.41,75507.35,0.0,-0.82999,0.00012,12.73035]
[1776704823204,40.41,75507.35,0.0,-0.82999,0.00012,12.73035]
[1776704823271,40.41,75510.91,0.0,-0.82955,0.00012,12.75227]
[1776704826263,40.41,75505.98,0.0,-0.83016,0.00012,12.72204]
[1776704828277,40.41,75508.74,0.0,-0.82982,0.00012,12.73885]
[1776704833312,40.4,75509.05,0.0,-0.8298,0.00012,12.73993]
[1776704835326,40.4,75507.71,0.0,-0.82998,0.00012,12.73134]
[1776704839357,40.4,75512.2,0.0,-0.82943,0.00012,12.75826]
[1776704841028,40.4,75512.2,0.0,-0.82943,0.00012,12.75826]
[1776704841074,40.4,75519.82,0.0,-0.82849,0.00013,12.8046]
[1776704841371,40.4,75525.23,0.0,-0.82781,0.00013,12.83783]
[1776704843011,40.4,75528.29,0.0,-0.82743,0.00013,12.85623]
[1776704843385,40.4,75530.57,0.0,-0.82715,0.00013,12.87023]
[1776704845694,40.4,75531.3,0.0,-0.82706,0.00013,12.87456]
[1776704845736,40.4,75531.3,0.0,-0.82706,0.00013,12.87456]
[1776704845772,40.4,75537.38,0.0,-0.82629,0.00013,12.91172]
[1776704846373,40.4,75537.38,0.0,-0.82629,0.00013,12.91172]
[1776704846406,40.39,75545.4,0.0,-0.82529,0.00013,12.96074]
[1776704847413,40.39,75548.32,0.0,-0.82492,0.00013,12.97839]
[1776704848420,40.39,75553.92,0.0,-0.82422,0.00013,13.01246]
[1776704849430,40.39,75555.35,0.0,-0.82404,0.00013,13.0209]
[1776704854468,40.39,75549.92,0.0,-0.82482,0.00013,12.98068]
[1776704856130,40.38,75547.91,0.0,-0.82508,0.00013,12.96781]
[1776704858491,40.38,75550.91,0.0,-0.82472,0.00013,12.9857]
[1776704859497,40.38,75547.87,0.0,-0.82511,0.00013,12.96676]
[1776704860509,40.38,75549.75,0.0,-0.82487,0.00013,12.97805]
[1776704861513,40.38,75554.24,0.0,-0.82431,0.00013,13.00533]
[1776704862518,40.37,75551.08,0.0,-0.82477,0.00013,12.98295]
[1776704863526,40.37,75544.85,0.0,-0.82557,0.00013,12.94442]
[1776704864533,40.37,75540.79,0.0,-0.82609,0.00013,12.91926]
[1776704869568,40.36,75541.97,0.0,-0.82596,0.00013,12.92553]
[1776704872132,40.36,75541.51,0.0,-0.82602,0.00013,12.92251]
[1776704872589,40.36,75537.69,0.0,-0.82651,0.00013,12.89864]
[1776704873596,40.36,75539.25,0.0,-0.82632,0.00013,12.90806]
[1776704877311,40.36,75539.22,0.0,-0.82634,0.00013,12.90733]
[1776704883056,40.36,75540.13,0.0,-0.82624,0.00013,12.91216]
[1776704884108,40.36,75540.34,0.0,-0.82622,0.00013,12.91306]
[1776704884122,40.36,75591.24,0.0,-0.81972,0.00013,13.22519]
[1776704884303,40.36,75591.24,0.0,-0.81972,0.00013,13.22519]
[1776704884677,40.36,75591.24,0.0,-0.81972,0.00013,13.22519]
[1776704885086,40.36,75591.24,0.0,-0.81972,0.00013,13.22519]
[1776704884690,40.35,75640.29,0.0,-0.81332,0.00013,13.52462]
[1776704885649,40.35,75640.29,0.0,-0.81332,0.00013,13.52462]
[1776704885697,40.35,75652.12,0.0,-0.81176,0.00013,13.59659]
[1776704886712,40.35,75649.86,0.0,-0.81206,0.00013,13.58273]
[1776704887592,40.35,75649.86,0.0,-0.81206,0.00013,13.58273]
[1776704887718,40.35,75648.36,0.0,-0.81226,0.00013,13.57352]
[1776704888267,40.35,75648.36,0.0,-0.81226,0.00013,13.57352]
[1776704888412,40.35,75648.36,0.0,-0.81226,0.00013,13.57352]
[1776704888725,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889203,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889298,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889329,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889356,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889393,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889501,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889742,40.35,75648.15,0.0,-0.81229,0.00013,13.57218]
[1776704889830,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890215,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890319,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890434,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890475,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890554,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704890711,40.35,75647.64,0.0,-0.81236,0.00013,13.56901]
[1776704891522,40.35,75647.65,0.0,-0.81236,0.00013,13.56901]
[1776704891632,40.35,75647.65,0.0,-0.81236,0.00013,13.56901]
[1776704891722,40.35,75647.65,0.0,-0.81236,0.00013,13.56901]
[1776704892084,40.35,75647.65,0.0,-0.81236,0.00013,13.56901]
[1776704891747,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892208,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892237,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892331,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892447,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892454,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892513,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892545,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892593,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892640,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892720,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892801,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892947,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704893101,40.35,75636.19,0.0,-0.81387,0.00013,13.49904]
[1776704892966,40.35,75642.8,0.0,-0.813,0.00013,13.53939]
[1776704893212,40.35,75642.8,0.0,-0.813,0.00013,13.53939]
[1776704893329,40.35,75642.8,0.0,-0.813,0.00013,13.53939]
[1776704893761,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894344,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894448,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894589,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894718,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894722,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894763,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894844,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894876,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894956,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704894960,40.35,75640.64,0.0,-0.81328,0.00013,13.52619]
[1776704895200,40.35,75638.39,0.0,-0.81359,0.00013,13.51215]
[1776704895478,40.35,75638.39,0.0,-0.81359,0.00013,13.51215]
[1776704895581,40.35,75638.39,0.0,-0.81359,0.00013,13.51215]
[1776704895665,40.35,75638.39,0.0,-0.81359,0.00013,13.51215]
[1776704895710,40.35,75638.39,0.0,-0.81359,0.00013,13.51215]
[1776704895774,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704896621,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704896719,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704896831,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704896966,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704896977,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704897075,40.35,75636.32,0.0,-0.81386,0.00013,13.49952]
[1776704897176,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897208,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897373,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897388,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897462,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897618,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897709,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897854,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897948,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704897963,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704898179,40.35,75626.49,0.0,-0.81516,0.00013,13.43923]
[1776704898195,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898293,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898380,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898446,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898591,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898599,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898708,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898877,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898958,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704898959,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704899000,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704899096,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704899180,40.35,75623.53,0.0,-0.81555,0.00013,13.42109]
[1776704899150,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899210,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899292,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899305,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899440,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899446,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899598,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899607,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899660,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899692,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704899950,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704900012,40.35,75623.02,0.0,-0.81562,0.00013,13.41794]
[1776704900050,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900452,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900551,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900616,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900677,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900715,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900923,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704900992,40.35,75623.99,0.0,-0.81549,0.00013,13.42384]
[1776704901017,40.35,75623.75,0.0,-0.81552,0.00013,13.42234]
[1776704904352,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904449,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904501,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904699,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904745,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904804,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904856,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904863,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704904944,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704905132,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704905184,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704905197,40.35,75623.69,0.0,-0.81553,0.00013,13.4218]
[1776704905151,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905259,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905449,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905517,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905705,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905815,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905888,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704905949,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704906124,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704906194,40.35,75623.9,0.0,-0.81551,0.00013,13.42281]
[1776704906163,40.35,75623.38,0.0,-0.81558,0.00013,13.41949]
[1776704907886,40.35,75623.3,0.0,-0.81559,0.00013,13.419]
[1776704907961,40.35,75623.3,0.0,-0.81559,0.00013,13.419]
[1776704908000,40.35,75623.3,0.0,-0.81559,0.00013,13.419]
[1776704908031,40.35,75623.3,0.0,-0.81559,0.00013,13.419]
[1776704908204,40.35,75623.3,0.0,-0.81559,0.00013,13.419]
[1776704908044,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704908727,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704908846,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704908897,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704908949,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704908987,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704909007,40.35,75621.45,0.0,-0.81584,0.00013,13.40742]
[1776704909043,40.35,75620.76,0.0,-0.81594,0.00013,13.40308]
[1776704910934,40.35,75618.23,0.0,-0.81627,0.00013,13.38761]
[1776704911108,40.35,75618.23,0.0,-0.81627,0.00013,13.38761]
[1776704911160,40.35,75618.23,0.0,-0.81627,0.00013,13.38761]
[1776704911214,40.35,75618.23,0.0,-0.81627,0.00013,13.38761]
[1776704911206,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704911438,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704911490,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704912007,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704912106,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704912174,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704912212,40.34,75617.71,0.0,-0.8164,0.00013,13.37861]
[1776704912109,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912226,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912243,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912286,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912338,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912464,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912895,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704912954,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704913017,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704913189,40.34,75613.69,0.0,-0.81693,0.00013,13.35376]
[1776704913102,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913262,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913320,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913456,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913615,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913787,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913923,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704913934,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704914009,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704914031,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704914040,40.34,75621.98,0.0,-0.81585,0.00013,13.40439]
[1776704914128,40.34,75625.2,0.0,-0.81543,0.00013,13.42395]
[1776704915202,40.34,75625.2,0.0,-0.81543,0.00013,13.42395]
[1776704914909,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915316,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915371,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915454,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915555,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915560,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915699,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915701,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915806,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915910,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704915924,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704916093,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704916200,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704916210,40.34,75629.5,0.0,-0.81486,0.00013,13.45022]
[1776704916128,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916356,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916438,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916552,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916585,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916588,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916743,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916823,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704916945,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704917046,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704917052,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704917198,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704917199,40.34,75633.47,0.0,-0.81434,0.00013,13.47435]
[1776704917090,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917389,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917399,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917456,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917531,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917704,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917749,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704917949,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704918057,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704918196,40.34,75640.37,0.0,-0.81344,0.00013,13.51638]
[1776704918089,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918406,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918515,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918689,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918833,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918835,40.34,75644.07,0.0,-0.81295,0.00013,13.5388]
[1776704918937,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919323,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919565,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919696,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919703,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919713,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704919951,40.34,75647.06,0.0,-0.81256,0.00013,13.55704]
[1776704920041,40.34,75652.62,0.0,-0.81183,0.00013,13.59055]
[1776704920951,40.34,75653.69,0.0,-0.81168,0.00013,13.59708]
[1776704923973,40.34,75656.25,0.0,-0.81137,0.00013,13.61167]
[1776704925292,40.33,75655.69,0.0,-0.81145,0.00013,13.60799]
[1776704925426,40.33,75655.69,0.0,-0.81145,0.00013,13.60799]
[1776704925987,40.33,75660.43,0.0,-0.81082,0.00013,13.63687]
[1776704927019,40.33,75660.43,0.0,-0.81082,0.00013,13.63687]
[1776704927093,40.33,75662.93,0.0,-0.81049,0.00013,13.65168]
[1776704927266,40.33,75662.93,0.0,-0.81049,0.00013,13.65168]
[1776704928054,40.33,75662.93,0.0,-0.81049,0.00013,13.65168]
[1776704928155,40.33,75635.43,0.0,-0.81415,0.00013,13.48355]
[1776704929010,40.33,75634.44,0.0,-0.81428,0.00013,13.47729]
[1776704931024,40.33,75633.29,0.0,-0.81444,0.00013,13.46986]
[1776704931701,40.33,75633.29,0.0,-0.81444,0.00013,13.46986]
[1776704931760,40.33,75633.29,0.0,-0.81444,0.00013,13.46986]
[1776704932031,40.33,75631.31,0.0,-0.81471,0.00013,13.45741]
[1776704932598,40.33,75631.31,0.0,-0.81471,0.00013,13.45741]
[1776704933038,40.33,75630.24,0.0,-0.81486,0.00013,13.45053]
[1776704935226,40.33,75629.89,0.0,-0.81491,0.00013,13.44806]
[1776704937066,40.32,75633.02,0.0,-0.81452,0.00013,13.4662]
[1776704938307,40.32,75633.28,0.0,-0.8145,0.00013,13.46744]
[1776704938329,40.32,75633.28,0.0,-0.8145,0.00013,13.46744]
[1776704938578,40.32,75633.28,0.0,-0.8145,0.00013,13.46744]
[1776704939193,40.32,75633.28,0.0,-0.8145,0.00013,13.46744]
[1776704939219,40.32,75645.64,0.0,-0.81287,0.00013,13.54274]
[1776704940087,40.32,75650.39,0.0,-0.81225,0.00013,13.57144]
[1776704941203,40.32,75650.39,0.0,-0.81225,0.00013,13.57144]
[1776704941866,40.32,75650.75,0.0,-0.81221,0.00013,13.57332]
[1776704942044,40.32,75650.75,0.0,-0.81221,0.00013,13.57332]
[1776704942101,40.32,75659.51,0.0,-0.81105,0.00013,13.62651]
[1776704943073,40.32,75659.51,0.0,-0.81105,0.00013,13.62651]
[1776704943190,40.32,75659.51,0.0,-0.81105,0.00013,13.62651]
[1776704943220,40.32,75666.11,0.0,-0.81017,0.00013,13.66644]
[1776704943561,40.32,75666.11,0.0,-0.81017,0.00013,13.66644]
[1776704943945,40.32,75666.11,0.0,-0.81017,0.00013,13.66644]
[1776704944115,40.31,75672.82,0.0,-0.80928,0.00013,13.70697]
[1776704945122,40.31,75677.52,0.0,-0.80866,0.00013,13.73519]
[1776704946052,40.31,75677.52,0.0,-0.80866,0.00013,13.73519]
[1776704946131,40.31,75680.05,0.0,-0.80833,0.00013,13.75033]
[1776704947194,40.31,75680.05,0.0,-0.80833,0.00013,13.75033]
[1776704947202,40.31,75681.66,0.0,-0.80812,0.00013,13.75985]
[1776704949193,40.31,75682.03,0.0,-0.80807,0.00013,13.76183]
[1776704949208,40.31,75682.57,0.0,-0.80801,0.00013,13.76488]
[1776704951204,40.31,75682.49,0.0,-0.80802,0.00013,13.76417]
[1776704952173,40.31,75682.57,0.0,-0.80802,0.00013,13.76421]
[1776704954187,40.3,75681.12,0.0,-0.80823,0.00013,13.75495]
[1776704955193,40.3,75672.93,0.0,-0.80933,0.00013,13.70475]
[1776704956201,40.3,75668.82,0.0,-0.80989,0.00013,13.67941]
[1776704957208,40.3,75665.6,0.0,-0.81033,0.00013,13.65952]
[1776704958368,40.3,75665.24,0.0,-0.81038,0.00013,13.65708]
[1776704961236,40.3,75654.31,0.0,-0.81186,0.00013,13.58954]
[1776704962243,40.3,75640.79,0.0,-0.81365,0.00013,13.50666]
[1776704962371,40.3,75640.79,0.0,-0.81365,0.00013,13.50666]
[1776704962436,40.3,75640.79,0.0,-0.81365,0.00013,13.50666]
[1776704962454,40.3,75640.79,0.0,-0.81365,0.00013,13.50666]
[1776704963250,40.3,75637.18,0.0,-0.81414,0.00013,13.48438]
[1776704968285,40.29,75638.29,0.0,-0.81401,0.00013,13.49018]
[1776704969292,40.29,75639.37,0.0,-0.81387,0.00013,13.49658]
[1776704972312,40.29,75636.67,0.0,-0.8143,0.00013,13.47418]
[1776704973320,40.29,75634.9,0.0,-0.81453,0.00013,13.46317]
[1776704974327,40.29,75633.7,0.0,-0.8147,0.00013,13.45565]
[1776704978076,40.29,75632.94,0.0,-0.8148,0.00013,13.45068]
[1776704978174,40.28,75632.76,0.0,-0.81483,0.00013,13.44925]
[1776704978307,40.28,75632.76,0.0,-0.81483,0.00013,13.44925]
[1776704981198,40.28,75632.58,0.0,-0.81486,0.00013,13.44798]
[1776704981236,40.28,75631.03,0.0,-0.81507,0.00013,13.43819]
[1776704983393,40.28,75624.0,0.0,-0.81601,0.00013,13.39471]
[1776704984401,40.28,75621.54,0.0,-0.81633,0.00013,13.37938]
[1776704985412,40.28,75620.19,0.0,-0.81652,0.00013,13.37087]
[1776704986419,40.28,75617.88,0.0,-0.81682,0.00013,13.35649]
[1776704988246,40.28,75617.88,0.0,-0.81682,0.00013,13.35649]
[1776704988592,40.28,75617.36,0.0,-0.8169,0.00013,13.35287]
[1776704988615,40.28,75603.74,0.0,-0.81868,0.00013,13.26938]
[1776704989440,40.28,75597.32,0.0,-0.81952,0.00013,13.22981]
[1776704994410,40.27,75596.73,0.0,-0.81961,0.00013,13.2255]
[1776704994475,40.27,75597.89,0.0,-0.81947,0.00013,13.23216]
[1776704995417,40.27,75597.89,0.0,-0.81947,0.00013,13.23216]
[1776704995482,40.27,75602.17,0.0,-0.81892,0.00013,13.25817]
[1776704999510,40.27,75600.32,0.0,-0.81918,0.00013,13.24567]
[1776705000517,40.27,75598.64,0.0,-0.81941,0.00013,13.23508]
[1776705003000,40.27,75599.15,0.0,-0.81935,0.00013,13.23794]
[1776705003022,40.26,75598.38,0.0,-0.81945,0.00013,13.23294]
[1776705003814,40.26,75598.38,0.0,-0.81945,0.00013,13.23294]
[1776705003941,40.26,75598.38,0.0,-0.81945,0.00013,13.23294]
[1776705004279,40.26,75598.38,0.0,-0.81945,0.00013,13.23294]
[1776705004019,40.26,75601.79,0.0,-0.81901,0.00013,13.25361]
[1776705004469,40.26,75601.79,0.0,-0.81901,0.00013,13.25361]
[1776705004546,40.26,75618.98,0.0,-0.81678,0.00013,13.35873]
[1776705005553,40.26,75628.35,0.0,-0.81556,0.00013,13.41576]
[1776705006560,40.26,75631.61,0.0,-0.81513,0.00013,13.43555]
[1776705008574,40.26,75630.14,0.0,-0.81534,0.00013,13.42582]
[1776705010588,40.26,75631.56,0.0,-0.81517,0.00013,13.43382]
[1776705012889,40.25,75631.85,0.0,-0.81514,0.00013,13.43519]
[1776705014615,40.25,75636.22,0.0,-0.8146,0.00013,13.46044]
[1776705015623,40.25,75638.12,0.0,-0.81436,0.00013,13.47158]
[1776705017637,40.24,75641.16,0.0,-0.81398,0.00013,13.48918]
[1776705018644,40.24,75649.98,0.0,-0.81282,0.00013,13.54275]
[1776705019651,40.24,75650.16,0.0,-0.81281,0.00013,13.5434]
[1776705021665,40.24,75651.88,0.0,-0.8126,0.00013,13.55302]
[1776705022683,40.24,75654.56,0.0,-0.81225,0.00013,13.56894]
[1776705023680,40.23,75646.76,0.0,-0.8133,0.00013,13.52076]
[1776705024687,40.23,75645.7,0.0,-0.81345,0.00013,13.51386]
[1776705026701,40.23,75642.71,0.0,-0.81386,0.00013,13.49473]
[1776705027837,40.23,75640.45,0.0,-0.81417,0.00013,13.4805]
[1776705028715,40.23,75638.15,0.0,-0.81449,0.00013,13.46588]
[1776705030729,40.22,75644.19,0.0,-0.81371,0.00013,13.50185]
[1776705031736,40.22,75649.56,0.0,-0.81306,0.00013,13.52904]
[1776705033750,40.22,75655.3,0.0,-0.81232,0.00013,13.56327]
[1776705034757,40.22,75656.41,0.0,-0.81218,0.00013,13.56972]
[1776705035764,40.21,75655.22,0.0,-0.81234,0.00013,13.56211]
[1776705036771,40.21,75650.73,0.0,-0.81295,0.00013,13.53432]
[1776705037778,40.21,75646.21,0.0,-0.81355,0.00013,13.50636]
[1776705041588,40.21,75645.25,0.0,-0.8137,0.00013,13.49971]
[1776705041806,40.21,75632.73,0.0,-0.81536,0.00013,13.42275]
[1776705042815,40.21,75616.88,0.0,-0.81744,0.00013,13.32518]
[1776705043822,40.21,75614.11,0.0,-0.81782,0.00013,13.30781]
[1776705044829,40.21,75618.79,0.0,-0.81721,0.00013,13.3362]
[1776705045519,40.21,75618.79,0.0,-0.81721,0.00013,13.3362]
[1776705045836,40.2,75617.14,0.0,-0.81743,0.00013,13.32569]
[1776705046844,40.2,75618.24,0.0,-0.8173,0.00013,13.33208]
[1776705048857,40.2,75619.09,0.0,-0.8172,0.00013,13.33654]
[1776705050873,40.2,75618.21,0.0,-0.81734,0.00013,13.33038]
[1776705051927,40.2,75618.21,0.0,-0.81734,0.00013,13.33038]
[1776705052352,40.2,75618.21,0.0,-0.81734,0.00013,13.33038]
[1776705052037,40.2,75628.47,0.0,-0.816,0.00013,13.39299]
[1776705052885,40.19,75640.59,0.0,-0.81441,0.00013,13.46708]
[1776705053892,40.19,75645.51,0.0,-0.81376,0.00013,13.49701]
[1776705057920,40.19,75643.43,0.0,-0.81406,0.00013,13.48332]
[1776705058448,40.19,75643.43,0.0,-0.81406,0.00013,13.48332]
[1776705058927,40.19,75638.51,0.0,-0.81471,0.00013,13.45295]
[1776705060080,40.19,75638.51,0.0,-0.81471,0.00013,13.45295]
[1776705060101,40.19,75641.62,0.0,-0.81431,0.00013,13.4717]
[1776705060941,40.19,75643.61,0.0,-0.81405,0.00013,13.48356]
[1776705065976,40.18,75644.33,0.0,-0.81398,0.00013,13.48689]
[1776705070007,40.18,75651.54,0.0,-0.81304,0.00013,13.53019]
[1776705071011,40.18,75653.48,0.0,-0.81279,0.00013,13.54185]
[1776705072018,40.18,75655.62,0.0,-0.81251,0.00013,13.55469]
[1776705073025,40.18,75653.84,0.0,-0.81276,0.00013,13.54351]
[1776705078060,40.17,75655.65,0.0,-0.81255,0.00013,13.55319]
[1776705079163,40.17,75655.65,0.0,-0.81255,0.00013,13.55319]
[1776705079200,40.17,75657.57,0.0,-0.8123,0.00013,13.56467]
[1776705080082,40.17,75667.32,0.0,-0.811,0.00013,13.62404]
[1776705081089,40.17,75668.72,0.0,-0.81082,0.00013,13.63236]
[1776705081453,40.17,75668.72,0.0,-0.81082,0.00013,13.63236]
[1776705082096,40.17,75667.98,0.0,-0.81092,0.00013,13.6276]
[1776705087133,40.16,75667.79,0.0,-0.81098,0.00013,13.62529]
[1776705090154,40.16,75672.89,0.0,-0.81031,0.00013,13.6558]
[1776705091336,40.16,75672.89,0.0,-0.81031,0.00013,13.6558]
[1776705091402,40.16,75672.89,0.0,-0.81031,0.00013,13.6558]
[1776705091359,40.16,75673.42,0.0,-0.8103,0.00013,13.65329]
[1776705092048,40.16,75673.42,0.0,-0.8103,0.00013,13.65329]
[1776705092168,40.16,75673.46,0.0,-0.8103,0.00013,13.65328]
[1776705093175,40.16,75675.36,0.0,-0.81005,0.00013,13.66464]
[1776705095287,40.16,75675.45,0.0,-0.81005,0.00013,13.66492]
[1776705095338,40.16,75674.84,0.0,-0.81013,0.00013,13.66093]
[1776705096195,40.16,75681.96,0.0,-0.80918,0.00013,13.70431]
[1776705096710,40.16,75681.96,0.0,-0.80918,0.00013,13.70431]
[1776705097203,40.16,75691.37,0.0,-0.80792,0.00014,13.7616]
[1776705098209,40.15,75691.64,0.0,-0.80789,0.00014,13.76302]
[1776705100224,40.15,75689.29,0.0,-0.80821,0.00013,13.74823]
[1776705103231,40.15,75689.04,0.0,-0.80826,0.00013,13.74629]
[1776705104015,40.15,75688.03,0.0,-0.8084,0.00013,13.73992]
[1776705105263,40.15,75691.67,0.0,-0.80792,0.00014,13.76172]
[1776705106270,40.15,75694.22,0.0,-0.80758,0.00014,13.77706]
[1776705108283,40.15,75691.76,0.0,-0.80792,0.00014,13.76157]
[1776705109291,40.15,75689.62,0.0,-0.80821,0.00013,13.74829]
[1776705109735,40.15,75689.62,0.0,-0.80821,0.00013,13.74829]
[1776705110205,40.15,75689.62,0.0,-0.80821,0.00013,13.74829]
[1776705110298,40.14,75686.75,0.0,-0.80861,0.00013,13.73053]
[1776705111305,40.14,75684.4,0.0,-0.80893,0.00013,13.71596]
[1776705113642,40.14,75684.82,0.0,-0.80888,0.00013,13.71814]
[1776705113747,40.14,75684.82,0.0,-0.80888,0.00013,13.71814]
[1776705114325,40.14,75676.33,0.0,-0.81003,0.00013,13.66592]
[1776705114943,40.14,75676.33,0.0,-0.81003,0.00013,13.66592]
[1776705115128,40.14,75676.33,0.0,-0.81003,0.00013,13.66592]
[1776705115333,40.14,75688.75,0.0,-0.80836,0.00013,13.74172]
[1776705116340,40.14,75697.91,0.0,-0.80713,0.00014,13.79744]
[1776705117347,40.14,75699.98,0.0,-0.80685,0.00014,13.8098]
[1776705120368,40.14,75697.62,0.0,-0.80719,0.00014,13.79458]
[1776705123389,40.13,75689.07,0.0,-0.80836,0.00013,13.74163]
[1776705124396,40.13,75693.54,0.0,-0.80776,0.00014,13.76873]
[1776705124965,40.13,75693.54,0.0,-0.80776,0.00014,13.76873]
[1776705125107,40.13,75693.54,0.0,-0.80776,0.00014,13.76873]
[1776705125412,40.13,75707.45,0.0,-0.80588,0.00014,13.85357]
[1776705125670,40.13,75707.45,0.0,-0.80588,0.00014,13.85357]
[1776705125718,40.13,75707.45,0.0,-0.80588,0.00014,13.85357]
[1776705126415,40.13,75718.43,0.0,-0.80439,0.00014,13.92004]
[1776705127422,40.13,75719.99,0.0,-0.80418,0.00014,13.92939]
[1776705128915,40.13,75719.8,0.0,-0.80421,0.00014,13.92807]
[1776705129436,40.13,75718.78,0.0,-0.80435,0.00014,13.9217]
[1776705130254,40.13,75718.78,0.0,-0.80435,0.00014,13.9217]
[1776705130442,40.13,75710.48,0.0,-0.80549,0.00014,13.8709]
[1776705131450,40.13,75707.49,0.0,-0.8059,0.00014,13.85247]
[1776705132465,40.12,75697.24,0.0,-0.80735,0.00014,13.7876]
[1776705133474,40.12,75691.34,0.0,-0.80815,0.00014,13.75132]
[1776705134479,40.12,75689.59,0.0,-0.80839,0.00013,13.74041]
[1776705136494,40.12,75696.97,0.0,-0.8074,0.00014,13.78509]
[1776705138467,40.09,75708.15,0.0,-0.80602,0.00014,13.84755]
[1776705139517,40.09,75710.0,0.0,-0.80577,0.00014,13.85851]
[1776705140522,40.09,75707.55,0.0,-0.80612,0.00014,13.84324]
[1776705142536,40.09,75705.85,0.0,-0.80636,0.00014,13.83225]
[1776705147571,40.05,75706.01,0.0,-0.80656,0.00014,13.82379]
[1776705148578,40.04,75697.12,0.0,-0.80783,0.00014,13.76658]
[1776705149585,40.04,75684.19,0.0,-0.80958,0.00013,13.68704]
[1776705150594,40.04,75681.41,0.0,-0.80996,0.00013,13.66972]
[1776705151601,40.04,75684.37,0.0,-0.80962,0.00013,13.68233]
[1776705153620,40.04,75683.54,0.0,-0.80975,0.00013,13.67669]
[1776705154941,40.04,75683.54,0.0,-0.80975,0.00013,13.67669]
[1776705155037,40.04,75683.54,0.0,-0.80975,0.00013,13.67669]
[1776705155089,40.04,75683.54,0.0,-0.80975,0.00013,13.67669]
[1776705155123,40.04,75683.06,0.0,-0.80982,0.00013,13.67347]
[1776705155631,40.04,75679.97,0.0,-0.81024,0.00013,13.65426]
[1776705156539,40.04,75679.97,0.0,-0.81024,0.00013,13.65426]
[1776705156597,40.03,75679.97,0.0,-0.81025,0.00013,13.65402]
[1776705157667,40.03,75691.8,0.0,-0.80865,0.00014,13.72643]
[1776705158839,40.03,75691.8,0.0,-0.80865,0.00014,13.72643]
[1776705159246,40.03,75691.8,0.0,-0.80865,0.00014,13.72643]
[1776705159285,40.03,75692.91,0.0,-0.80851,0.00014,13.73288]
[1776705159665,40.03,75692.91,0.0,-0.80851,0.00014,13.73288]
[1776705160227,40.03,75692.91,0.0,-0.80851,0.00014,13.73288]
[1776705160674,40.03,75693.41,0.0,-0.80845,0.00014,13.73576]
[1776705161035,40.03,75693.41,0.0,-0.80845,0.00014,13.73576]
[1776705161102,40.03,75684.78,0.0,-0.80961,0.00013,13.68288]
[1776705161789,40.03,75684.78,0.0,-0.80961,0.00013,13.68288]
[1776705161899,40.03,75684.78,0.0,-0.80961,0.00013,13.68288]
[1776705161950,40.03,75679.28,0.0,-0.81036,0.00013,13.64891]
[1776705162705,40.03,75671.21,0.0,-0.81145,0.00013,13.59919]
[1776705163729,40.03,75671.21,0.0,-0.81145,0.00013,13.59919]
[1776705164855,40.03,75670.97,0.0,-0.81148,0.00013,13.59757]
[1776705164983,40.03,75670.97,0.0,-0.81148,0.00013,13.59757]
[1776705165194,40.03,75670.97,0.0,-0.81148,0.00013,13.59757]
[1776705165435,40.03,75670.97,0.0,-0.81148,0.00013,13.59757]
[1776705165725,40.03,75670.62,0.0,-0.81154,0.00013,13.59512]
[1776705167739,40.03,75672.1,0.0,-0.81134,0.00013,13.60391]
[1776705168746,40.03,75668.45,0.0,-0.81184,0.00013,13.58134]
[1776705169753,40.03,75666.14,0.0,-0.81215,0.00013,13.567]
[1776705171780,40.03,75668.26,0.0,-0.81187,0.00013,13.57974]
[1776705172787,40.03,75671.45,0.0,-0.81145,0.00013,13.5992]
[1776705174802,40.02,75673.9,0.0,-0.81113,0.00013,13.61392]
[1776705176083,40.02,75672.45,0.0,-0.81132,0.00013,13.60485]
[1776705181520,40.02,75672.71,0.0,-0.8113,0.00013,13.60581]
[1776705180845,40.02,75665.86,0.0,-0.81222,0.00013,13.56358]
[1776705181851,40.02,75657.48,0.0,-0.81335,0.00013,13.51179]
[1776705182948,40.02,75657.48,0.0,-0.81335,0.00013,13.51179]
[1776705183049,40.02,75656.15,0.0,-0.81353,0.00013,13.5034]
[1776705184873,40.02,75658.31,0.0,-0.81325,0.00013,13.51628]
[1776705185754,40.02,75658.31,0.0,-0.81325,0.00013,13.51628]
[1776705185808,40.02,75658.31,0.0,-0.81325,0.00013,13.51628]
[1776705186209,40.02,75658.31,0.0,-0.81325,0.00013,13.51628]
[1776705186242,40.02,75660.01,0.0,-0.81303,0.00013,13.52651]
[1776705186744,40.02,75660.01,0.0,-0.81303,0.00013,13.52651]
[1776705186887,40.02,75661.34,0.0,-0.81286,0.00013,13.53445]
[1776705188901,40.01,75660.15,0.0,-0.81303,0.00013,13.52666]
[1776705193936,40.01,75660.31,0.0,-0.81303,0.00013,13.52648]
[1776705195599,40.01,75659.64,0.0,-0.81313,0.00013,13.52213]
[1776705195672,40.01,75659.64,0.0,-0.81313,0.00013,13.52213]
[1776705195950,40.01,75662.63,0.0,-0.81273,0.00013,13.5403]
[1776705196957,40.01,75664.32,0.0,-0.81251,0.00013,13.55044]
[1776705201993,40.0,75663.75,0.0,-0.81262,0.00013,13.54568]
[1776705203864,40.0,75664.25,0.0,-0.81255,0.00013,13.54851]
[1776705204010,40.0,75668.4,0.0,-0.81201,0.00013,13.57377]
[1776705205014,40.0,75670.92,0.0,-0.81167,0.00013,13.58898]
[1776705206944,40.0,75671.66,0.0,-0.81158,0.00013,13.59324]
[1776705207028,40.0,75672.12,0.0,-0.81153,0.00013,13.59578]
[1776705210049,39.99,75670.63,0.0,-0.81175,0.00013,13.58576]
[1776705212063,39.99,75664.46,0.0,-0.81264,0.00013,13.54202]
[1776705215084,39.99,75668.33,0.0,-0.81213,0.00013,13.56518]
[1776705216091,39.99,75666.13,0.0,-0.81243,0.00013,13.55141]
[1776705220119,39.99,75667.43,0.0,-0.81228,0.00013,13.55849]
[1776705225155,39.98,75666.57,0.0,-0.81242,0.00013,13.55204]
[1776705230190,39.98,75667.01,0.0,-0.81239,0.00013,13.55361]
[1776705235225,39.97,75672.97,0.0,-0.81161,0.00013,13.58918]
[1776705236044,39.97,75672.97,0.0,-0.81161,0.00013,13.58918]
[1776705236232,39.97,75686.62,0.0,-0.80978,0.00013,13.67285]
[1776705237239,39.97,75695.21,0.0,-0.80862,0.00014,13.72545]
[1776705238246,39.97,75695.32,0.0,-0.80861,0.00014,13.72607]
[1776705238954,39.97,75695.32,0.0,-0.80861,0.00014,13.72607]
[1776705239253,39.97,75694.85,0.0,-0.80867,0.00014,13.72306]
[1776705242274,39.97,75697.64,0.0,-0.8083,0.00014,13.73981]
[1776705247309,39.97,75694.75,0.0,-0.80871,0.00014,13.72144]
[1776705247914,39.97,75694.75,0.0,-0.80871,0.00014,13.72144]
[1776705248037,39.97,75694.75,0.0,-0.80871,0.00014,13.72144]
[1776705248316,39.97,75691.41,0.0,-0.80917,0.00014,13.70083]
[1776705249323,39.97,75687.87,0.0,-0.80965,0.00014,13.67892]
[1776705252344,39.97,75689.02,0.0,-0.8095,0.00014,13.68585]
[1776705253351,39.97,75693.7,0.0,-0.80886,0.00014,13.71452]
[1776705254358,39.97,75699.52,0.0,-0.80808,0.00014,13.75013]
[1776705255365,39.97,75700.95,0.0,-0.80789,0.00014,13.75877]
[1776705260399,39.96,75700.29,0.0,-0.80799,0.00014,13.75405]
[1776705263421,39.96,75702.17,0.0,-0.80774,0.00014,13.76518]
[1776705264428,39.96,75705.16,0.0,-0.80734,0.00014,13.78351]
[1776705266442,39.96,75707.62,0.0,-0.80701,0.00014,13.7981]
[1776705267168,39.96,75707.62,0.0,-0.80701,0.00014,13.7981]
[1776705267179,39.96,75707.62,0.0,-0.80701,0.00014,13.7981]
[1776705267449,39.96,75710.42,0.0,-0.80664,0.00014,13.81506]
[1776705268983,39.96,75710.72,0.0,-0.8066,0.00014,13.81669]
[1776705269183,39.96,75710.72,0.0,-0.8066,0.00014,13.81669]
[1776705269463,39.96,75697.19,0.0,-0.80844,0.00014,13.73376]
[1776705270222,39.96,75697.19,0.0,-0.80844,0.00014,13.73376]
[1776705270470,39.95,75685.82,0.0,-0.81003,0.00013,13.66175]
[1776705270637,39.95,75685.82,0.0,-0.81003,0.00013,13.66175]
[1776705271477,39.95,75682.54,0.0,-0.81052,0.00013,13.63631]
[1776705272484,39.95,75678.3,0.0,-0.8111,0.00013,13.61009]
[1776705273203,39.95,75678.3,0.0,-0.8111,0.00013,13.61009]
[1776705273491,39.95,75676.53,0.0,-0.81133,0.00013,13.59925]
[1776705274229,39.95,75676.53,0.0,-0.81133,0.00013,13.59925]
[1776705274498,39.95,75673.13,0.0,-0.81179,0.00013,13.57839]
[1776705278526,39.95,75669.9,0.0,-0.81222,0.00013,13.55883]
[1776705280540,39.95,75667.89,0.0,-0.81248,0.00013,13.54649]
[1776705281547,39.95,75666.21,0.0,-0.81271,0.00013,13.53611]
[1776705283561,39.95,75665.17,0.0,-0.81285,0.00013,13.52964]
[1776705285575,39.95,75663.37,0.0,-0.81309,0.00013,13.51851]
[1776705286582,39.95,75662.26,0.0,-0.81324,0.00013,13.51167]
[1776705290610,39.95,75664.64,0.0,-0.81292,0.00013,13.5263]
[1776705291617,39.95,75667.1,0.0,-0.81259,0.00013,13.54143]
[1776705292625,39.95,75668.14,0.0,-0.81246,0.00013,13.54779]
[1776705294639,39.95,75673.77,0.0,-0.8117,0.00013,13.58233]
[1776705295646,39.95,75677.69,0.0,-0.81118,0.00013,13.60636]
[1776705296653,39.95,75679.04,0.0,-0.811,0.00013,13.61456]
[1776705299674,39.95,75677.45,0.0,-0.81122,0.00013,13.60444]
[1776705300682,39.95,75666.5,0.0,-0.81269,0.00013,13.53695]
[1776705301689,39.95,75663.37,0.0,-0.81311,0.00013,13.5175]
[1776705303703,39.95,75664.95,0.0,-0.81291,0.00013,13.52692]
[1776705304710,39.95,75665.99,0.0,-0.81278,0.00013,13.53316]
[1776705309745,39.94,75665.92,0.0,-0.8128,0.00013,13.53184]
[1776705314780,39.94,75666.77,0.0,-0.81271,0.00013,13.53617]
[1776705315787,39.94,75671.45,0.0,-0.81208,0.00013,13.56496]
[1776705321828,39.94,75672.81,0.0,-0.81191,0.00013,13.5729]
[1776705325193,39.94,75672.81,0.0,-0.81191,0.00013,13.5729]
[1776705325857,39.94,75680.28,0.0,-0.81091,0.00013,13.61865]
[1776705326875,39.94,75680.28,0.0,-0.81091,0.00013,13.61865]
[1776705326976,39.94,75684.45,0.0,-0.81035,0.00013,13.64433]
[1776705330544,39.94,75685.13,0.0,-0.81026,0.00013,13.64853]
[1776705330892,39.94,75678.38,0.0,-0.81117,0.00013,13.60704]
[1776705331899,39.94,75672.8,0.0,-0.81197,0.00013,13.56748]
[1776705332906,39.94,75670.57,0.0,-0.81226,0.00013,13.55386]
[1776705335927,39.94,75674.87,0.0,-0.81168,0.00013,13.58066]
[1776705337470,39.94,75674.87,0.0,-0.81168,0.00013,13.58066]
[1776705337568,39.94,75677.08,0.0,-0.81138,0.00013,13.59439]
[1776705340962,39.94,75675.25,0.0,-0.81162,0.00013,13.58332]
[1776705343983,39.94,75671.96,0.0,-0.81206,0.00013,13.5633]
[1776705344990,39.94,75665.99,0.0,-0.81286,0.00013,13.52664]
[1776705348012,39.94,75668.88,0.0,-0.81246,0.00013,13.54484]
[1776705349019,39.94,75670.01,0.0,-0.81231,0.00013,13.55191]
[1776705354054,39.94,75669.46,0.0,-0.81237,0.00013,13.54895]
[1776705355062,39.94,75663.06,0.0,-0.81322,0.00013,13.50962]
[1776705356069,39.94,75659.61,0.0,-0.81369,0.00013,13.48836]
[1776705357076,39.94,75657.53,0.0,-0.81396,0.00013,13.47556]
[1776705361104,39.94,75650.14,0.0,-0.81494,0.00013,13.43013]
[1776705362111,39.94,75641.85,0.0,-0.81604,0.00013,13.37901]
[1776705363118,39.95,75644.48,0.0,-0.81569,0.00013,13.39534]
[1776705364126,39.95,75645.23,0.0,-0.81559,0.00013,13.39994]
[1776705367146,39.94,75646.04,0.0,-0.81549,0.00013,13.40485]
[1776705370167,39.94,75648.1,0.0,-0.81522,0.00013,13.41746]
[1776705371174,39.94,75653.98,0.0,-0.81443,0.00013,13.45382]
[1776705376316,39.95,75653.95,0.0,-0.81443,0.00013,13.45385]
[1776705376353,39.95,75660.81,0.0,-0.81352,0.00013,13.49618]
[1776705377216,39.95,75666.5,0.0,-0.81276,0.00013,13.53124]
[1776705379230,39.95,75669.9,0.0,-0.8123,0.00013,13.5523]
[1776705381244,39.95,75673.41,0.0,-0.81182,0.00013,13.57408]
[1776705383258,39.95,75671.39,0.0,-0.81209,0.00013,13.56178]
[1776705385272,39.95,75669.78,0.0,-0.8123,0.00013,13.55204]
[1776705386279,39.95,75667.47,0.0,-0.81261,0.00013,13.53791]
[1776705387286,39.95,75665.85,0.0,-0.81282,0.00013,13.52805]
[1776705388724,39.95,75665.85,0.0,-0.81282,0.00013,13.52805]
[1776705390307,39.95,75660.84,0.0,-0.81348,0.00013,13.49758]
[1776705391314,39.95,75656.86,0.0,-0.81406,0.00013,13.46794]
[1776705392321,39.95,75660.59,0.0,-0.81357,0.00013,13.49096]
[1776705393328,39.95,75661.45,0.0,-0.81345,0.00013,13.49642]
[1776705396349,39.95,75665.76,0.0,-0.81286,0.00013,13.52344]
[1776705397356,39.95,75667.44,0.0,-0.81263,0.00013,13.53394]
[1776705398363,39.95,75668.68,0.0,-0.81246,0.00013,13.5417]
[1776705399370,39.95,75670.12,0.0,-0.81227,0.00013,13.55068]
[1776705404405,39.96,75670.25,0.0,-0.81224,0.00013,13.55194]
[1776705406419,39.96,75672.04,0.0,-0.812,0.00013,13.56314]
[1776705409440,39.96,75664.63,0.0,-0.81298,0.00013,13.51781]
[1776705410447,39.96,75663.26,0.0,-0.81316,0.00013,13.50946]
[1776705412461,39.96,75662.27,0.0,-0.81329,0.00013,13.50368]
[1776705415481,39.96,75660.19,0.0,-0.81356,0.00013,13.49135]
[1776705416489,39.96,75653.65,0.0,-0.81442,0.00013,13.45121]
[1776705419510,39.96,75651.23,0.0,-0.81473,0.00013,13.4369]
[1776705420518,39.96,75650.24,0.0,-0.81486,0.00013,13.43102]
[1776705421525,39.97,75644.37,0.0,-0.81563,0.00013,13.39506]
[1776705422531,39.97,75647.51,0.0,-0.81521,0.00013,13.41466]
[1776705423539,39.97,75653.6,0.0,-0.81439,0.00013,13.45257]
[1776705424546,39.97,75656.04,0.0,-0.81406,0.00013,13.46781]
[1776705425553,39.97,75654.56,0.0,-0.81426,0.00013,13.45888]
[1776705426559,39.97,75656.13,0.0,-0.81404,0.00013,13.46876]
[1776705427567,39.97,75658.1,0.0,-0.81378,0.00013,13.48108]
[1776705428574,39.97,75663.14,0.0,-0.8131,0.00013,13.51229]
[1776705429581,39.97,75664.58,0.0,-0.8129,0.00013,13.52129]
[1776705432602,39.97,75667.71,0.0,-0.81248,0.00013,13.54095]
[1776705433608,39.97,75672.01,0.0,-0.8119,0.00013,13.56751]
[1776705435623,39.97,75669.38,0.0,-0.81225,0.00013,13.5515]
[1776705436630,39.97,75667.93,0.0,-0.81244,0.00013,13.54269]
[1776705437636,39.98,75666.9,0.0,-0.81257,0.00013,13.53648]
[1776705438644,39.98,75666.0,0.0,-0.81269,0.00013,13.53107]
[1776705440659,39.98,75669.93,0.0,-0.81216,0.00013,13.55553]
[1776705445693,39.98,75677.48,0.0,-0.81113,0.00013,13.60247]
[1776705446101,39.98,75677.48,0.0,-0.81113,0.00013,13.60247]
[1776705446701,39.98,75678.91,0.0,-0.81094,0.00013,13.61131]
[1776705447367,39.98,75678.91,0.0,-0.81094,0.00013,13.61131]
[1776705447708,39.98,75690.2,0.0,-0.80942,0.00014,13.68068]
[1776705448715,39.98,75699.29,0.0,-0.80818,0.00014,13.73658]
[1776705449722,39.98,75705.12,0.0,-0.80739,0.00014,13.7725]
[1776705450729,39.98,75707.6,0.0,-0.80705,0.00014,13.78769]
[1776705451736,39.98,75717.58,0.0,-0.80574,0.00014,13.84364]
[1776705452743,39.98,75714.99,0.0,-0.80609,0.00014,13.82793]
[1776705453756,39.98,75714.99,0.0,-0.80609,0.00014,13.82793]
[1776705453779,39.98,75717.17,0.0,-0.80579,0.00014,13.84131]
[1776705456800,39.98,75720.55,0.0,-0.80532,0.00014,13.86218]
[1776705460831,39.98,75722.25,0.0,-0.80509,0.00014,13.87259]
[1776705461838,39.98,75726.11,0.0,-0.80456,0.00014,13.89617]
[1776705463853,39.98,75729.74,0.0,-0.80406,0.00014,13.9184]
[1776705465866,39.98,75735.21,0.0,-0.8033,0.00014,13.95206]
[1776705472355,39.99,75735.66,0.0,-0.80323,0.00014,13.95522]
[1776705472742,39.99,75735.66,0.0,-0.80322,0.00014,13.95554]
[1776705472980,39.99,75735.66,0.0,-0.80322,0.00014,13.95554]
[1776705473317,39.99,75747.79,0.0,-0.80154,0.00014,14.02964]
[1776705473923,39.99,75751.25,0.0,-0.80106,0.00014,14.05079]
[1776705474930,39.99,75748.22,0.0,-0.80148,0.00014,14.03241]
[1776705477951,39.99,75744.54,0.0,-0.80198,0.00014,14.01028]
[1776705478959,39.99,75746.91,0.0,-0.80165,0.00014,14.02483]
[1776705479966,39.99,75749.15,0.0,-0.80134,0.00014,14.03856]
[1776705481982,39.99,75750.9,0.0,-0.80109,0.00014,14.04936]
[1776705482989,39.99,75752.99,0.0,-0.8008,0.00014,14.06214]
[1776705483996,39.99,75757.67,0.0,-0.80015,0.00014,14.09065]
[1776705489349,39.99,75757.96,0.0,-0.80011,0.00014,14.09245]
[1776705489417,39.99,75763.86,0.0,-0.79929,0.00014,14.12832]
[1776705490793,39.99,75763.86,0.0,-0.79929,0.00014,14.12832]
[1776705490038,39.99,75770.94,0.0,-0.7983,0.00014,14.17134]
[1776705491845,39.99,75776.37,0.0,-0.79753,0.00014,14.20455]
[1776705491883,39.99,75776.37,0.0,-0.79753,0.00014,14.20455]
[1776705492084,39.99,75776.37,0.0,-0.79753,0.00014,14.20455]
[1776705492353,39.99,75776.37,0.0,-0.79753,0.00014,14.20455]
[1776705492466,39.99,75776.37,0.0,-0.79753,0.00014,14.20455]
[1776705492491,39.99,75792.03,0.0,-0.79533,0.00014,14.29934]
[1776705493067,39.99,75799.85,0.0,-0.79423,0.00014,14.34669]
[1776705495075,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705495916,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496537,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496594,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496628,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496690,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496711,40.0,75794.98,0.0,-0.79486,0.00014,14.31965]
[1776705496765,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705496943,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497530,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497563,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497568,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497613,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497637,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497668,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497700,40.0,75793.54,0.0,-0.79505,0.00014,14.31135]
[1776705497878,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498418,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498436,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498561,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498574,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498608,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498617,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498631,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498667,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498679,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498708,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498716,40.0,75794.82,0.0,-0.79487,0.00014,14.31927]
[1776705498765,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705498888,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705498946,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705499637,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705499680,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705499743,40.0,75795.52,0.0,-0.79477,0.00014,14.32358]
[1776705499756,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705499913,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705499975,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705500559,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705500654,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705500708,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705500854,40.0,75797.11,0.0,-0.79454,0.00014,14.33318]
[1776705500762,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705500885,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705500929,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705500957,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501567,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501663,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501697,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501699,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501716,40.01,75788.99,0.0,-0.79568,0.00014,14.28423]
[1776705501793,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705501900,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705501948,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705501952,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502121,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502205,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502352,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502456,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502460,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502591,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502681,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502700,40.01,75784.81,0.0,-0.79627,0.00014,14.25902]
[1776705502794,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705502946,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705502948,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705502971,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503042,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503068,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503121,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503201,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503394,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503437,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503451,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503627,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503693,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503739,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503775,40.01,75782.15,0.0,-0.79664,0.00014,14.243]
[1776705503806,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705503958,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705503984,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705504061,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705504137,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705504202,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705504488,40.01,75780.15,0.0,-0.79692,0.00014,14.23099]
[1776705505074,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505187,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505213,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505331,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505419,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505429,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505450,40.01,75779.9,0.0,-0.79695,0.00014,14.22948]
[1776705505517,40.01,75779.44,0.0,-0.79702,0.00014,14.22679]
[1776705507160,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508139,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508189,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508350,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508403,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508436,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508624,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705508677,40.01,75783.33,0.0,-0.79647,0.00014,14.25051]
[1776705509324,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509471,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509476,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509515,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509581,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509705,40.01,75783.26,0.0,-0.79648,0.00014,14.25015]
[1776705509952,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510164,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510210,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510219,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510316,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510328,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510451,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510503,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510583,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510698,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510820,40.01,75783.3,0.0,-0.79647,0.00014,14.25052]
[1776705510894,40.01,75781.56,0.0,-0.79671,0.00014,14.23999]
[1776705511766,40.01,75781.56,0.0,-0.79671,0.00014,14.23999]
[1776705511812,40.01,75781.56,0.0,-0.79671,0.00014,14.23999]
[1776705511824,40.01,75781.56,0.0,-0.79671,0.00014,14.23999]
[1776705511930,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705511943,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705512052,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705512182,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705512218,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705512483,40.01,75780.25,0.0,-0.79694,0.00014,14.22698]
[1776705515925,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705515949,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705515958,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705516059,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705516064,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705516130,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705516210,40.01,75779.61,0.0,-0.79703,0.00014,14.22339]
[1776705518309,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518420,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518445,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518648,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518693,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518774,40.01,75779.63,0.0,-0.79702,0.00014,14.2237]
[1776705518950,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519067,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519164,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519189,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519234,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519413,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519493,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519645,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519697,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519729,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519859,40.01,75779.95,0.0,-0.79697,0.00014,14.22583]
[1776705519956,40.01,75782.92,0.0,-0.79655,0.00014,14.24387]
[1776705520040,40.01,75782.92,0.0,-0.79655,0.00014,14.24387]
[1776705520145,40.01,75782.92,0.0,-0.79655,0.00014,14.24387]
[1776705520256,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521162,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521213,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521266,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521288,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521647,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521710,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521736,40.01,75795.32,0.0,-0.79481,0.00014,14.31882]
[1776705521806,40.01,75805.68,0.0,-0.79334,0.00014,14.3814]
[1776705522173,40.01,75805.68,0.0,-0.79334,0.00014,14.3814]
[1776705522173,40.01,75805.68,0.0,-0.79334,0.00014,14.3814]
[1776705522199,40.01,75805.68,0.0,-0.79334,0.00014,14.3814]
[1776705522298,40.01,75805.68,0.0,-0.79334,0.00014,14.3814]
[1776705522347,40.01,75809.89,0.0,-0.79274,0.00014,14.40687]
[1776705523542,40.01,75809.89,0.0,-0.79274,0.00014,14.40687]
[1776705523692,40.01,75809.89,0.0,-0.79274,0.00014,14.40687]
[1776705523699,40.01,75817.47,0.0,-0.79167,0.00014,14.45232]
[1776705524290,40.01,75827.81,0.0,-0.79019,0.00014,14.51459]
[1776705525102,40.01,75827.81,0.0,-0.79019,0.00014,14.51459]
[1776705525299,40.01,75836.47,0.0,-0.78895,0.00014,14.56662]
[1776705526289,40.01,75836.47,0.0,-0.78895,0.00014,14.56662]
[1776705526360,40.01,75836.47,0.0,-0.78895,0.00014,14.56662]
[1776705526429,40.01,75848.87,0.0,-0.78716,0.00014,14.64085]
[1776705527313,40.01,75853.18,0.0,-0.78654,0.00014,14.66655]
[1776705528327,40.01,75866.66,0.0,-0.7846,0.00015,14.74663]
[1776705529747,40.01,75866.66,0.0,-0.7846,0.00015,14.74663]
[1776705529797,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530341,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530506,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530677,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530752,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530761,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530873,40.01,75896.5,0.0,-0.78025,0.00015,14.92365]
[1776705530791,40.01,75888.35,0.0,-0.78148,0.00015,14.87416]
[1776705531049,40.01,75888.35,0.0,-0.78148,0.00015,14.87416]
[1776705531136,40.01,75888.35,0.0,-0.78148,0.00015,14.87416]
[1776705531918,40.01,75888.35,0.0,-0.78148,0.00015,14.87416]
[1776705531720,40.0,75882.85,0.0,-0.7823,0.00015,14.84083]
[1776705532021,40.0,75882.85,0.0,-0.7823,0.00015,14.84083]
[1776705532371,40.01,75890.42,0.0,-0.78118,0.00015,14.88636]
[1776705534385,40.02,75894.49,0.0,-0.78051,0.00015,14.91337]
[1776705535640,40.02,75894.49,0.0,-0.78051,0.00015,14.91337]
[1776705535719,40.02,75894.49,0.0,-0.78051,0.00015,14.91337]
[1776705535742,40.02,75877.22,0.0,-0.783,0.00015,14.81228]
[1776705536482,40.02,75877.22,0.0,-0.783,0.00015,14.81228]
[1776705536511,40.02,75870.99,0.0,-0.7839,0.00015,14.77539]
[1776705537908,40.02,75870.99,0.0,-0.7839,0.00015,14.77539]
[1776705537406,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538157,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538232,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538256,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538594,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538746,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538864,40.02,75861.09,0.0,-0.78533,0.00014,14.71664]
[1776705538840,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705538932,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539021,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539266,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539349,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539436,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539634,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539746,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539874,40.03,75853.32,0.0,-0.78645,0.00014,14.67042]
[1776705539764,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705539928,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540034,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540264,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540688,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540768,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540816,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540898,40.03,75849.95,0.0,-0.78693,0.00014,14.65038]
[1776705540911,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705540935,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705540947,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705540989,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705540996,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541185,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541213,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541300,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541352,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541710,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541827,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541843,40.03,75844.84,0.0,-0.78766,0.00014,14.6201]
[1776705541917,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705541944,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705541956,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705541980,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542077,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542218,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542273,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542376,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542428,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542624,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542707,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542725,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542837,40.03,75843.76,0.0,-0.78782,0.00014,14.61364]
[1776705542933,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705542949,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705542956,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543066,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543076,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543208,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543220,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543282,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543450,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543629,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543704,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543913,40.03,75853.56,0.0,-0.78638,0.00014,14.67309]
[1776705543790,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705543952,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705543977,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544084,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544204,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544216,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544294,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544335,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544455,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544635,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544642,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544807,40.03,75851.32,0.0,-0.78671,0.00014,14.65972]
[1776705544866,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545083,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545205,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545217,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545312,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545313,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545395,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545457,40.03,75851.6,0.0,-0.78666,0.00014,14.66157]
[1776705545471,40.03,75854.05,0.0,-0.78631,0.00014,14.67619]
[1776705546305,40.03,75854.05,0.0,-0.78631,0.00014,14.67619]
[1776705546365,40.03,75854.05,0.0,-0.78631,0.00014,14.67619]
[1776705546636,40.03,75854.05,0.0,-0.78631,0.00014,14.67619]
[1776705546706,40.03,75854.05,0.0,-0.78631,0.00014,14.67619]
[1776705546774,40.03,75864.87,0.0,-0.78474,0.00014,14.74074]
[1776705547488,40.03,75882.77,0.0,-0.78213,0.00015,14.84725]
[1776705548200,40.03,75882.77,0.0,-0.78213,0.00015,14.84725]
[1776705548205,40.03,75882.77,0.0,-0.78213,0.00015,14.84725]
[1776705548702,40.03,75882.77,0.0,-0.78213,0.00015,14.84725]
[1776705548851,40.03,75882.77,0.0,-0.78213,0.00015,14.84725]
[1776705548806,40.03,75887.64,0.0,-0.78142,0.00015,14.87628]
[1776705551365,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551431,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551496,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551525,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551564,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551572,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551809,40.03,75890.65,0.0,-0.78097,0.00015,14.89437]
[1776705551825,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552356,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552417,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552451,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552504,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552552,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552577,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552636,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552820,40.03,75902.41,0.0,-0.77924,0.00015,14.96399]
[1776705552859,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553421,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553441,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553477,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553507,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553551,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553648,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553783,40.04,75908.38,0.0,-0.77835,0.00015,14.99972]
[1776705553872,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554343,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554422,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554476,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554486,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554515,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554559,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554573,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554662,40.04,75911.01,0.0,-0.77793,0.00015,15.01647]
[1776705554721,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555272,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555459,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555478,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555500,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555521,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555533,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555559,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555574,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555621,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555669,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555732,40.05,75906.4,0.0,-0.77858,0.00015,14.99039]
[1776705555758,40.05,75901.84,0.0,-0.77925,0.00015,14.96365]
[1776705556486,40.05,75901.84,0.0,-0.77925,0.00015,14.96365]
[1776705556517,40.05,75901.84,0.0,-0.77925,0.00015,14.96365]
[1776705556523,40.05,75901.84,0.0,-0.77925,0.00015,14.96365]
[1776705556737,40.05,75901.84,0.0,-0.77925,0.00015,14.96365]
[1776705556809,40.05,75903.68,0.0,-0.77898,0.00015,14.97466]
[1776705558940,40.05,75904.46,0.0,-0.77886,0.00015,14.97941]
[1776705559213,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705559306,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705559461,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705559621,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705559719,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705559830,40.05,75903.48,0.0,-0.779,0.00015,14.97378]
[1776705560407,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560444,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560581,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560717,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560842,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560845,40.05,75900.86,0.0,-0.77938,0.00015,14.95848]
[1776705560992,40.05,75901.69,0.0,-0.77925,0.00015,14.9637]
[1776705561399,40.05,75901.69,0.0,-0.77925,0.00015,14.9637]
[1776705561404,40.05,75901.69,0.0,-0.77925,0.00015,14.9637]
[1776705563470,40.05,75902.53,0.0,-0.77912,0.00015,14.96883]
[1776705563569,40.05,75902.53,0.0,-0.77912,0.00015,14.96883]
[1776705563660,40.05,75902.53,0.0,-0.77912,0.00015,14.96883]
[1776705563779,40.05,75902.53,0.0,-0.77912,0.00015,14.96883]
[1776705563832,40.05,75902.53,0.0,-0.77912,0.00015,14.96883]
[1776705564031,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564420,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564452,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564639,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564671,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564695,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564776,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564846,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564887,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705564948,40.05,75903.26,0.0,-0.77901,0.00015,14.97343]
[1776705565024,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565146,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565309,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565436,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565454,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565716,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565870,40.05,75902.95,0.0,-0.77905,0.00015,14.9716]
[1776705565763,40.05,75895.15,0.0,-0.78019,0.00015,14.92572]
[1776705565991,40.05,75895.15,0.0,-0.78019,0.00015,14.92572]
[1776705566200,40.05,75895.15,0.0,-0.78019,0.00015,14.92572]
[1776705566452,40.05,75895.15,0.0,-0.78019,0.00015,14.92572]
[1776705566693,40.05,75895.15,0.0,-0.78019,0.00015,14.92572]
[1776705566752,40.05,75891.05,0.0,-0.78079,0.00015,14.90157]
[1776705567630,40.06,75893.02,0.0,-0.7805,0.00015,14.91332]
[1776705568637,40.06,75896.45,0.0,-0.77999,0.00015,14.93368]
[1776705571658,40.06,75893.26,0.0,-0.7805,0.00015,14.90996]
[1776705572562,40.06,75893.26,0.0,-0.7805,0.00015,14.90996]
[1776705572665,40.06,75882.05,0.0,-0.78214,0.00015,14.84376]
[1776705573672,40.06,75878.44,0.0,-0.78267,0.00015,14.82233]
[1776705574679,40.06,75872.8,0.0,-0.78349,0.00015,14.78886]
[1776705575686,40.06,75876.19,0.0,-0.78299,0.00015,14.80901]
[1776705576693,40.06,75878.71,0.0,-0.78263,0.00015,14.82397]
[1776705578755,40.06,75878.74,0.0,-0.78262,0.00015,14.82414]
[1776705578823,40.06,75881.16,0.0,-0.78227,0.00015,14.83847]
[1776705579156,40.06,75881.16,0.0,-0.78227,0.00015,14.83847]
[1776705579715,40.06,75883.04,0.0,-0.78199,0.00015,14.8496]
[1776705580721,40.06,75879.12,0.0,-0.78257,0.00015,14.82634]
[1776705581728,40.06,75875.8,0.0,-0.78305,0.00015,14.80661]
[1776705582309,40.06,75875.8,0.0,-0.78305,0.00015,14.80661]
[1776705582711,40.06,75875.8,0.0,-0.78305,0.00015,14.80661]
[1776705582932,40.06,75874.02,0.0,-0.78331,0.00015,14.79605]
[1776705585201,40.06,75874.67,0.0,-0.78321,0.00015,14.79993]
[1776705585496,40.06,75874.67,0.0,-0.78321,0.00015,14.79993]
[1776705585552,40.06,75874.67,0.0,-0.78321,0.00015,14.79993]
[1776705585761,40.06,75883.1,0.0,-0.78199,0.00015,14.84993]
[1776705586094,40.06,75883.1,0.0,-0.78199,0.00015,14.84993]
[1776705586769,40.06,75886.39,0.0,-0.78151,0.00015,14.86943]
[1776705587776,40.06,75883.68,0.0,-0.78191,0.00015,14.85299]
[1776705589530,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589565,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589592,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589642,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589697,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589981,40.05,75885.04,0.0,-0.78173,0.00015,14.86046]
[1776705589790,40.05,75885.08,0.0,-0.78172,0.00015,14.86067]
[1776705590101,40.05,75885.08,0.0,-0.78172,0.00015,14.86067]
[1776705590117,40.05,75885.08,0.0,-0.78172,0.00015,14.86067]
[1776705590196,40.05,75885.08,0.0,-0.78172,0.00015,14.86067]
[1776705590797,40.05,75885.36,0.0,-0.78169,0.00015,14.86191]
[1776705593493,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593555,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593607,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593705,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593770,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593836,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593912,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593954,40.05,75885.21,0.0,-0.78172,0.00015,14.86094]
[1776705593935,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594336,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594502,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594573,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594645,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594704,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594747,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594849,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594915,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594946,40.05,75885.79,0.0,-0.78163,0.00015,14.86431]
[1776705594936,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595625,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595693,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595763,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595849,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595941,40.05,75887.35,0.0,-0.78141,0.00015,14.87351]
[1776705595863,40.05,75886.45,0.0,-0.78154,0.00015,14.86819]
[1776705597067,40.05,75886.45,0.0,-0.78154,0.00015,14.86814]
[1776705599032,40.05,75887.7,0.0,-0.78136,0.00015,14.87548]
[1776705599772,40.05,75887.7,0.0,-0.78136,0.00015,14.87548]
[1776705599833,40.05,75887.7,0.0,-0.78136,0.00015,14.87548]
[1776705599840,40.05,75887.7,0.0,-0.78136,0.00015,14.87548]
[1776705599914,40.05,75887.7,0.0,-0.78136,0.00015,14.87548]
[1776705599932,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600015,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600278,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600333,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600367,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600452,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600983,40.05,75889.54,0.0,-0.78109,0.00015,14.8863]
[1776705600870,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601038,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601091,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601131,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601213,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601886,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705601951,40.05,75891.66,0.0,-0.78078,0.00015,14.89883]
[1776705602063,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602187,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602278,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602337,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602447,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602448,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602647,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602659,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602698,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602794,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602943,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602953,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602996,40.05,75876.36,0.0,-0.78301,0.00015,14.80816]
[1776705602961,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603094,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603353,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603420,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603456,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603553,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603709,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603887,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603940,40.05,75868.84,0.0,-0.78411,0.00015,14.76325]
[1776705603950,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604371,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604419,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604468,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604590,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604721,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604850,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604859,40.05,75857.49,0.0,-0.78576,0.00014,14.69548]
[1776705604900,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605064,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605194,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605198,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605335,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605445,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605553,40.05,75848.34,0.0,-0.78708,0.00014,14.64091]
[1776705605907,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606073,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606170,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606408,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606460,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606607,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606758,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606762,40.05,75842.39,0.0,-0.78792,0.00014,14.60592]
[1776705606914,40.05,75839.11,0.0,-0.78839,0.00014,14.58638]
[1776705607103,40.05,75839.11,0.0,-0.78839,0.00014,14.58638]
[1776705607233,40.05,75839.11,0.0,-0.78839,0.00014,14.58638]
[1776705607344,40.05,75839.11,0.0,-0.78839,0.00014,14.58638]
[1776705607440,40.05,75839.11,0.0,-0.78839,0.00014,14.58638]
[1776705607922,40.05,75826.87,0.0,-0.79014,0.00014,14.5132]
[1776705608210,40.05,75826.87,0.0,-0.79014,0.00014,14.5132]
[1776705608286,40.05,75826.87,0.0,-0.79014,0.00014,14.5132]
[1776705608645,40.05,75826.87,0.0,-0.79014,0.00014,14.5132]
[1776705608929,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609281,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609401,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609422,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609638,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609717,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609816,40.05,75820.81,0.0,-0.79101,0.00014,14.47678]
[1776705609939,40.05,75814.67,0.0,-0.79188,0.00014,14.43991]
[1776705611951,40.05,75819.51,0.0,-0.79119,0.00014,14.46913]
[1776705612958,40.05,75825.85,0.0,-0.79028,0.00014,14.50734]
[1776705613965,40.05,75827.58,0.0,-0.79003,0.00014,14.51773]
[1776705614972,40.05,75831.7,0.0,-0.78944,0.00014,14.54242]
[1776705615981,40.05,75830.17,0.0,-0.78966,0.00014,14.53323]
[1776705619002,40.05,75822.44,0.0,-0.79077,0.00014,14.48683]
[1776705620015,40.05,75820.43,0.0,-0.79105,0.00014,14.47481]
[1776705622024,40.05,75821.69,0.0,-0.79087,0.00014,14.48248]
[1776705623921,40.05,75821.69,0.0,-0.79087,0.00014,14.48248]
[1776705623963,40.05,75818.06,0.0,-0.79139,0.00014,14.46073]
[1776705624481,40.05,75818.06,0.0,-0.79139,0.00014,14.46073]
[1776705624603,40.05,75807.95,0.0,-0.79282,0.00014,14.40003]
[1776705625060,40.05,75786.08,0.0,-0.79591,0.00014,14.26819]
[1776705626067,40.05,75783.6,0.0,-0.79626,0.00014,14.25312]
[1776705627980,40.05,75783.6,0.0,-0.79626,0.00014,14.25312]
[1776705629194,40.05,75781.19,0.0,-0.79659,0.00014,14.23871]
[1776705630468,40.05,75781.19,0.0,-0.79659,0.00014,14.23871]
[1776705630871,40.05,75781.19,0.0,-0.79659,0.00014,14.23871]
[1776705630944,40.05,75781.19,0.0,-0.79659,0.00014,14.23871]
[1776705631484,40.05,75780.53,0.0,-0.79668,0.00014,14.23486]
[1776705631529,40.05,75786.67,0.0,-0.79587,0.00014,14.26672]
[1776705632119,40.05,75785.42,0.0,-0.79605,0.00014,14.2592]
[1776705633126,40.05,75783.25,0.0,-0.79635,0.00014,14.24613]
[1776705636147,40.05,75785.33,0.0,-0.79605,0.00014,14.25887]
[1776705640176,40.06,75781.1,0.0,-0.79664,0.00014,14.23348]
[1776705641183,40.06,75778.55,0.0,-0.797,0.00014,14.21813]
[1776705645658,40.06,75778.22,0.0,-0.79704,0.00014,14.21641]
[1776705646062,40.06,75778.22,0.0,-0.79704,0.00014,14.21641]
[1776705646630,40.06,75778.86,0.0,-0.79695,0.00014,14.22036]
[1776705646731,40.06,75780.93,0.0,-0.79666,0.00014,14.23295]
[1776705647224,40.06,75783.17,0.0,-0.79634,0.00014,14.24655]
[1776705648677,40.06,75783.17,0.0,-0.79634,0.00014,14.24655]
[1776705648698,40.06,75785.7,0.0,-0.79598,0.00014,14.26188]
[1776705649240,40.06,75787.49,0.0,-0.79573,0.00014,14.27271]
[1776705653268,40.06,75783.21,0.0,-0.79633,0.00014,14.24693]
[1776705654276,40.06,75780.05,0.0,-0.79677,0.00014,14.22788]
[1776705656474,40.06,75779.07,0.0,-0.79691,0.00014,14.22202]
[1776705656804,40.06,75779.07,0.0,-0.79691,0.00014,14.22202]
[1776705657280,40.06,75779.96,0.0,-0.79678,0.00014,14.22748]
[1776705657983,40.06,75779.96,0.0,-0.79678,0.00014,14.22748]
[1776705658042,40.06,75783.08,0.0,-0.79634,0.00014,14.24645]
[1776705658304,40.06,75784.66,0.0,-0.79612,0.00014,14.25599]
[1776705660845,40.06,75785.49,0.0,-0.796,0.00014,14.26104]
[1776705661416,40.06,75785.56,0.0,-0.79599,0.00014,14.26149]
[1776705661468,40.06,75793.25,0.0,-0.79491,0.00014,14.30793]
[1776705662332,40.06,75788.48,0.0,-0.79558,0.00014,14.27913]
[1776705663735,40.06,75788.48,0.0,-0.79558,0.00014,14.27913]
[1776705663779,40.06,75786.51,0.0,-0.79586,0.00014,14.26725]
[1776705664448,40.06,75786.51,0.0,-0.79586,0.00014,14.26725]
[1776705664533,40.06,75786.51,0.0,-0.79586,0.00014,14.26725]
[1776705664774,40.06,75786.51,0.0,-0.79586,0.00014,14.26725]
[1776705664812,40.06,75789.18,0.0,-0.79548,0.00014,14.2834]
[1776705665353,40.06,75796.91,0.0,-0.79439,0.00014,14.33004]
[1776705666360,40.06,75800.02,0.0,-0.79395,0.00014,14.34873]
[1776705667367,40.06,75803.17,0.0,-0.79351,0.00014,14.36764]
[1776705670388,40.06,75805.33,0.0,-0.7932,0.00014,14.3807]
[1776705671395,40.06,75818.08,0.0,-0.79139,0.00014,14.45737]
[1776705672403,40.06,75826.37,0.0,-0.79021,0.00014,14.50718]
[1776705674417,40.06,75827.85,0.0,-0.79,0.00014,14.51605]
[1776705676431,40.06,75830.16,0.0,-0.78967,0.00014,14.52987]
[1776705679452,40.06,75827.62,0.0,-0.79003,0.00014,14.51459]
[1776705681466,40.06,75825.76,0.0,-0.7903,0.00014,14.50343]
[1776705682473,40.06,75814.65,0.0,-0.79188,0.00014,14.43675]
[1776705683480,40.06,75809.13,0.0,-0.79266,0.00014,14.40365]
[1776705684487,40.06,75807.56,0.0,-0.79288,0.00014,14.39433]
[1776705685493,40.06,75808.99,0.0,-0.79268,0.00014,14.40306]
[1776705686501,40.06,75805.82,0.0,-0.79312,0.00014,14.38412]
[1776705690529,40.06,75804.47,0.0,-0.7933,0.00014,14.37657]
[1776705693550,40.07,75805.78,0.0,-0.79316,0.00014,14.37969]
[1776705698585,40.07,75804.26,0.0,-0.79335,0.00014,14.37132]
[1776705699592,40.07,75805.77,0.0,-0.79313,0.00014,14.38057]
[1776705701605,40.07,75804.18,0.0,-0.79335,0.00014,14.37131]
[1776705705634,40.07,75807.56,0.0,-0.79287,0.00014,14.39187]
[1776705706641,40.07,75809.93,0.0,-0.79253,0.00014,14.40624]
[1776705707647,40.07,75807.22,0.0,-0.79291,0.00014,14.39005]
[1776705708655,40.07,75809.5,0.0,-0.79258,0.00014,14.40388]
[1776705709662,40.07,75818.34,0.0,-0.79133,0.00014,14.45708]
[1776705710668,40.07,75824.49,0.0,-0.79045,0.00014,14.49402]
[1776705715704,40.07,75824.15,0.0,-0.7905,0.00014,14.49202]
[1776705719736,40.07,75807.4,0.0,-0.79288,0.00014,14.39145]
[1776705720743,40.07,75804.5,0.0,-0.79328,0.00014,14.37412]
[1776705721891,40.07,75807.02,0.0,-0.79293,0.00014,14.38929]
[1776705722757,40.07,75817.12,0.0,-0.7915,0.00014,14.44992]
[1776705723764,40.07,75823.88,0.0,-0.79053,0.00014,14.49039]
[1776705724770,40.07,75827.95,0.0,-0.78996,0.00014,14.51465]
[1776705725778,40.07,75824.62,0.0,-0.79044,0.00014,14.49454]
[1776705726785,40.07,75826.77,0.0,-0.79013,0.00014,14.50729]
[1776705727792,40.07,75828.48,0.0,-0.78989,0.00014,14.51739]
[1776705728799,40.07,75829.99,0.0,-0.78968,0.00014,14.52627]
[1776705732830,40.07,75827.88,0.0,-0.79,0.00014,14.51297]
[1776705733837,40.07,75826.41,0.0,-0.79021,0.00014,14.50402]
[1776705738872,40.06,75825.22,0.0,-0.7904,0.00014,14.49623]
[1776705739912,40.06,75822.73,0.0,-0.79076,0.00014,14.48118]
[1776705744928,40.06,75812.92,0.0,-0.79216,0.00014,14.42175]
[1776705745935,40.06,75808.73,0.0,-0.79276,0.00014,14.39646]
[1776705746945,40.06,75810.74,0.0,-0.79248,0.00014,14.40851]
[1776705747952,40.06,75813.47,0.0,-0.79209,0.00014,14.42491]
[1776705750974,40.06,75822.08,0.0,-0.79087,0.00014,14.47651]
[1776705751383,40.06,75822.08,0.0,-0.79087,0.00014,14.47651]
[1776705751863,40.06,75822.08,0.0,-0.79087,0.00014,14.47651]
[1776705751981,40.06,75828.36,0.0,-0.79002,0.00014,14.50889]
[1776705752988,40.06,75831.08,0.0,-0.78963,0.00014,14.52522]
[1776705753946,40.06,75831.08,0.0,-0.78963,0.00014,14.52522]
[1776705753995,40.06,75833.08,0.0,-0.78935,0.00014,14.53718]
[1776705759031,40.06,75832.19,0.0,-0.78948,0.00014,14.53164]
[1776705761044,40.06,75833.94,0.0,-0.78923,0.00014,14.54203]
[1776705763059,40.06,75832.26,0.0,-0.78948,0.00014,14.53187]
[1776705767089,40.06,75827.94,0.0,-0.7901,0.00014,14.50577]
[1776705768096,40.06,75822.54,0.0,-0.79087,0.00014,14.47337]
[1776705769103,40.06,75813.63,0.0,-0.79214,0.00014,14.41976]
[1776705770110,40.06,75807.63,0.0,-0.793,0.00014,14.38351]
[1776705771117,40.06,75799.92,0.0,-0.79409,0.00014,14.33709]
[1776705772124,40.06,75794.31,0.0,-0.79488,0.00014,14.30307]
[1776705773131,40.06,75792.15,0.0,-0.79519,0.00014,14.29]
[1776705774138,40.06,75795.65,0.0,-0.7947,0.00014,14.3111]
[1776705775145,40.06,75801.28,0.0,-0.7939,0.00014,14.34503]
[1776705776152,40.06,75804.08,0.0,-0.79351,0.00014,14.36178]
[1776705778165,40.06,75805.6,0.0,-0.7933,0.00014,14.37074]
[1776705780191,40.05,75809.44,0.0,-0.79276,0.00014,14.39364]
[1776705781198,40.05,75817.61,0.0,-0.7916,0.00014,14.44275]
[1776705782207,40.05,75822.48,0.0,-0.7909,0.00014,14.47194]
[1776705783213,40.05,75824.09,0.0,-0.79068,0.00014,14.48151]
[1776705785227,40.05,75820.6,0.0,-0.79118,0.00014,14.46036]
[1776705786302,40.05,75814.56,0.0,-0.79204,0.00014,14.424]
[1776705787243,40.05,75805.95,0.0,-0.79327,0.00014,14.37206]
[1776705788250,40.05,75801.3,0.0,-0.79393,0.00014,14.34396]
[1776705790264,40.05,75799.09,0.0,-0.79424,0.00014,14.33069]
[1776705793716,40.05,75797.8,0.0,-0.79442,0.00014,14.32299]
[1776705793725,40.05,75799.19,0.0,-0.79422,0.00014,14.33141]
[1776705794297,40.05,75795.82,0.0,-0.7947,0.00014,14.31105]
[1776705795303,40.05,75790.05,0.0,-0.79551,0.00014,14.27621]
[1776705797321,40.05,75787.34,0.0,-0.79589,0.00014,14.25988]
[1776705798956,40.05,75787.34,0.0,-0.79589,0.00014,14.25988]
[1776705799027,40.05,75784.93,0.0,-0.79623,0.00014,14.24536]
[1776705799873,40.05,75784.93,0.0,-0.79623,0.00014,14.24536]
[1776705799974,40.05,75787.71,0.0,-0.79584,0.00014,14.26221]
[1776705800342,40.05,75785.94,0.0,-0.79609,0.00014,14.25155]
[1776705801407,40.05,75785.94,0.0,-0.79609,0.00014,14.25155]
[1776705801578,40.05,75785.94,0.0,-0.79609,0.00014,14.25155]
[1776705801592,40.05,75784.67,0.0,-0.79626,0.00014,14.24392]
[1776705802356,40.05,75776.36,0.0,-0.79743,0.00014,14.19372]
[1776705803363,40.05,75774.98,0.0,-0.79762,0.00014,14.18544]
[1776705804661,40.05,75774.98,0.0,-0.79762,0.00014,14.18544]
[1776705805378,40.05,75764.4,0.0,-0.7991,0.00014,14.12118]
[1776705806385,40.05,75759.37,0.0,-0.7998,0.00014,14.09058]
[1776705809407,40.05,75757.81,0.0,-0.80002,0.00014,14.08095]
[1776705810414,40.05,75761.49,0.0,-0.79951,0.00014,14.10323]
[1776705811421,40.05,75767.54,0.0,-0.79872,0.00014,14.13458]
[1776705812294,40.05,75767.54,0.0,-0.79872,0.00014,14.13458]
[1776705812427,40.05,75770.55,0.0,-0.79831,0.00014,14.15269]
[1776705813435,40.05,75779.42,0.0,-0.79707,0.00014,14.20637]
[1776705815449,40.05,75781.03,0.0,-0.79684,0.00014,14.21616]
[1776705819477,40.05,75782.92,0.0,-0.79658,0.00014,14.2272]
[1776705820484,40.05,75781.32,0.0,-0.79681,0.00014,14.21743]
[1776705823511,40.05,75778.47,0.0,-0.79721,0.00014,14.20023]
[1776705827540,40.05,75781.44,0.0,-0.79679,0.00014,14.21842]
[1776705828548,40.05,75782.84,0.0,-0.79659,0.00014,14.22692]
[1776705831436,40.05,75783.4,0.0,-0.79651,0.00014,14.23036]
[1776705831487,40.05,75783.4,0.0,-0.79651,0.00014,14.23036]
[1776705831939,40.05,75783.4,0.0,-0.79651,0.00014,14.23036]
[1776705832280,40.05,75783.4,0.0,-0.79651,0.00014,14.23036]
[1776705831960,40.05,75789.41,0.0,-0.79566,0.00014,14.26669]
[1776705832581,40.05,75799.98,0.0,-0.79417,0.00014,14.33046]
[1776705833588,40.05,75805.14,0.0,-0.79344,0.00014,14.36147]
[1776705834595,40.05,75801.32,0.0,-0.79399,0.00014,14.33845]
[1776705835601,40.05,75796.01,0.0,-0.79474,0.00014,14.30641]
[1776705836609,40.05,75801.33,0.0,-0.79398,0.00014,14.33854]
[1776705837616,40.05,75803.12,0.0,-0.79373,0.00014,14.34935]
[1776705838748,40.05,75806.52,0.0,-0.79325,0.00014,14.36984]
[1776705839630,40.05,75812.87,0.0,-0.79235,0.00014,14.40804]
[1776705840637,40.05,75815.07,0.0,-0.79204,0.00014,14.42122]
[1776705841644,40.05,75818.74,0.0,-0.79151,0.00014,14.44321]
[1776705842651,40.05,75821.11,0.0,-0.79118,0.00014,14.4574]
[1776705846705,40.05,75820.85,0.0,-0.79121,0.00014,14.4559]
[1776705846793,40.05,75820.59,0.0,-0.79125,0.00014,14.45437]
[1776705852723,40.05,75820.79,0.0,-0.79122,0.00014,14.45556]
[1776705856751,40.05,75811.16,0.0,-0.7926,0.00014,14.39728]
[1776705857758,40.05,75807.92,0.0,-0.79306,0.00014,14.37775]
[1776705860779,40.05,75815.53,0.0,-0.79199,0.00014,14.42329]
[1776705861786,40.05,75820.36,0.0,-0.7913,0.00014,14.45225]
[1776705866821,40.05,75820.76,0.0,-0.79125,0.00014,14.45419]
[1776705871856,40.04,75820.69,0.0,-0.79133,0.00014,14.44812]
[1776705872863,40.04,75822.33,0.0,-0.7911,0.00014,14.45789]
[1776705873870,40.04,75825.11,0.0,-0.7907,0.00014,14.4745]
[1776705874877,40.04,75827.65,0.0,-0.79034,0.00014,14.48963]
[1776705878905,40.04,75829.13,0.0,-0.79014,0.00014,14.49801]
[1776705879912,40.04,75818.7,0.0,-0.79163,0.00014,14.4353]
[1776705880919,40.04,75811.74,0.0,-0.79262,0.00014,14.39339]
[1776705881926,40.04,75813.77,0.0,-0.79233,0.00014,14.40559]
[1776705886961,40.04,75814.75,0.0,-0.7922,0.00014,14.41135]
[1776705887979,40.04,75812.05,0.0,-0.79258,0.00014,14.39508]
[1776705889993,40.04,75804.88,0.0,-0.7936,0.00014,14.35188]
[1776705891000,40.04,75800.66,0.0,-0.7942,0.00014,14.32638]
[1776705891932,40.04,75800.66,0.0,-0.7942,0.00014,14.32638]
[1776705892012,40.04,75793.07,0.0,-0.79527,0.00014,14.28055]
[1776705893014,40.04,75791.74,0.0,-0.79546,0.00014,14.27239]
[1776705894021,40.04,75788.65,0.0,-0.7959,0.00014,14.25362]
[1776705899386,40.04,75788.02,0.0,-0.796,0.00014,14.24946]
[1776705901071,40.04,75790.53,0.0,-0.79564,0.00014,14.26464]
[1776705906107,40.04,75788.92,0.0,-0.79587,0.00014,14.25488]
[1776705909128,40.04,75790.89,0.0,-0.79559,0.00014,14.26678]
[1776705911142,40.04,75781.38,0.0,-0.79693,0.00014,14.20929]
[1776705911451,40.04,75781.38,0.0,-0.79693,0.00014,14.20929]
[1776705912148,40.04,75775.7,0.0,-0.79773,0.00014,14.17491]
[1776705913338,40.04,75775.7,0.0,-0.79773,0.00014,14.17491]
[1776705914866,40.04,75775.68,0.0,-0.79773,0.00014,14.17494]
[1776705914866,40.04,75775.68,0.0,-0.79773,0.00014,14.17494]
[1776705917184,40.04,75774.5,0.0,-0.79789,0.00014,14.16789]
[1776705918194,40.04,75765.98,0.0,-0.79908,0.00014,14.11621]
[1776705919200,40.04,75763.96,0.0,-0.79936,0.00014,14.10382]
[1776705921214,40.04,75764.07,0.0,-0.79935,0.00014,14.10436]
[1776705923228,40.04,75762.78,0.0,-0.79954,0.00014,14.0964]
[1776705924235,40.04,75766.12,0.0,-0.79907,0.00014,14.1166]
[1776705925242,40.03,75769.17,0.0,-0.79865,0.00014,14.13503]
[1776705928263,40.03,75774.01,0.0,-0.79798,0.00014,14.16415]
[1776705930277,40.03,75772.3,0.0,-0.79822,0.00014,14.15338]
[1776705932291,40.03,75768.32,0.0,-0.79884,0.00014,14.12374]
[1776705937326,40.03,75767.34,0.0,-0.79899,0.00014,14.1173]
[1776705938333,40.03,75764.66,0.0,-0.79936,0.00014,14.10094]
[1776705939340,40.03,75766.94,0.0,-0.79905,0.00014,14.1147]
[1776705941354,40.03,75765.81,0.0,-0.79921,0.00014,14.10784]
[1776705942365,40.03,75759.2,0.0,-0.80013,0.00014,14.06763]
[1776705943370,40.03,75754.11,0.0,-0.80084,0.00014,14.03667]
[1776705944377,40.03,75755.32,0.0,-0.80067,0.00014,14.04401]
[1776705946391,40.03,75761.69,0.0,-0.79978,0.00014,14.08266]
[1776705947398,40.03,75763.55,0.0,-0.79953,0.00014,14.09389]
[1776705949412,40.03,75764.72,0.0,-0.79937,0.00014,14.10083]
[1776705950889,40.03,75764.72,0.0,-0.79937,0.00014,14.10083]
[1776705950912,40.03,75773.39,0.0,-0.79816,0.00014,14.15332]
[1776705951426,40.03,75775.79,0.0,-0.79782,0.00014,14.1678]
[1776705952433,40.03,75786.24,0.0,-0.79636,0.00014,14.23098]
[1776705953440,40.03,75788.06,0.0,-0.79611,0.00014,14.24189]
[1776705956461,40.02,75789.39,0.0,-0.79593,0.00014,14.24963]
[1776705958475,40.02,75782.32,0.0,-0.79692,0.00014,14.20668]
[1776705960489,40.02,75777.97,0.0,-0.79754,0.00014,14.18027]
[1776705961497,40.02,75775.84,0.0,-0.79783,0.00014,14.16736]
[1776705966532,40.02,75774.79,0.0,-0.79798,0.00014,14.16106]
[1776705969553,40.02,75781.53,0.0,-0.79703,0.00014,14.20193]
[1776705970560,40.02,75784.49,0.0,-0.79662,0.00014,14.21982]
[1776705971591,40.02,75784.49,0.0,-0.79662,0.00014,14.21982]
[1776705972576,40.02,75789.1,0.0,-0.79597,0.00014,14.24759]
[1776705973932,40.02,75789.1,0.0,-0.79597,0.00014,14.24759]
[1776705976604,40.02,75786.02,0.0,-0.79641,0.00014,14.22867]
[1776705978074,40.02,75786.02,0.0,-0.79641,0.00014,14.22867]
[1776705978103,40.02,75776.86,0.0,-0.7977,0.00014,14.17318]
[1776705978619,40.02,75769.88,0.0,-0.79868,0.00014,14.13076]
[1776705979627,40.02,75763.43,0.0,-0.79958,0.00014,14.09157]
[1776705980634,40.02,75769.67,0.0,-0.79871,0.00014,14.12941]
[1776705981641,40.02,75772.5,0.0,-0.79832,0.00014,14.1465]
[1776705982648,40.02,75774.87,0.0,-0.79799,0.00014,14.16078]
[1776705983943,40.02,75774.87,0.0,-0.79799,0.00014,14.16078]
[1776705984039,40.02,75778.83,0.0,-0.79743,0.00014,14.18476]
[1776705985203,40.02,75778.83,0.0,-0.79743,0.00014,14.18476]
[1776705985222,40.02,75784.12,0.0,-0.79669,0.00014,14.21674]
[1776705985669,40.02,75785.46,0.0,-0.7965,0.00014,14.22477]
[1776705987350,40.02,75785.46,0.0,-0.7965,0.00014,14.22477]
[1776705990341,40.02,75785.17,0.0,-0.79655,0.00014,14.22275]
[1776705990704,40.02,75788.88,0.0,-0.79603,0.00014,14.24502]
[1776705992162,40.02,75788.88,0.0,-0.79603,0.00014,14.24502]
[1776705993298,40.02,75789.31,0.0,-0.79603,0.00014,14.24225]
[1776705995820,40.02,75790.85,0.0,-0.79582,0.00014,14.25126]
[1776705996312,40.02,75790.85,0.0,-0.79582,0.00014,14.25126]
[1776705997067,40.02,75791.71,0.0,-0.7957,0.00014,14.25627]
[1776705997169,40.02,75788.6,0.0,-0.79614,0.00014,14.23747]
[1776705997786,40.02,75788.6,0.0,-0.79614,0.00014,14.23747]
[1776705998941,40.02,75788.13,0.0,-0.79621,0.00014,14.23453]
[1776706001072,40.02,75788.63,0.0,-0.79614,0.00014,14.23739]
[1776706002896,40.01,75788.85,0.0,-0.79612,0.00014,14.23848]
[1776706003246,40.01,75788.85,0.0,-0.79612,0.00014,14.23848]
[1776706008975,40.01,75789.04,0.0,-0.79611,0.00014,14.23866]
[1776706009326,40.01,75789.04,0.0,-0.79611,0.00014,14.23866]
[1776706010879,40.01,75789.53,0.0,-0.79605,0.00014,14.24134]
[1776706014874,40.01,75782.72,0.0,-0.79703,0.00014,14.19945]
[1776706015881,40.01,75777.64,0.0,-0.79774,0.00014,14.16873]
[1776706020793,40.01,75777.04,0.0,-0.79781,0.00014,14.16537]
[1776706022456,40.01,75776.4,0.0,-0.79791,0.00014,14.16143]
[1776706022926,40.01,75776.94,0.0,-0.79783,0.00014,14.16464]
[1776706022930,40.01,75775.74,0.0,-0.798,0.00014,14.1573]
[1776706023973,40.01,75775.74,0.0,-0.798,0.00014,14.1573]
[1776706024323,40.01,75775.74,0.0,-0.798,0.00014,14.1573]
[1776706024943,40.01,75778.86,0.0,-0.79757,0.00014,14.17607]
[1776706025639,40.01,75778.86,0.0,-0.79757,0.00014,14.17607]
[1776706025956,40.01,75783.21,0.0,-0.79696,0.00014,14.20247]
[1776706028976,40.01,75776.56,0.0,-0.79789,0.00014,14.16227]
[1776706029983,40.01,75773.46,0.0,-0.79832,0.00014,14.14355]
[1776706030990,40.01,75770.56,0.0,-0.79872,0.00014,14.12592]
[1776706034011,40.01,75772.83,0.0,-0.79841,0.00014,14.13961]
[1776706034807,40.01,75772.83,0.0,-0.79841,0.00014,14.13961]
[1776706035018,40.01,75782.42,0.0,-0.79707,0.00014,14.19767]
[1776706035923,40.01,75782.42,0.0,-0.79707,0.00014,14.19767]
[1776706036025,40.01,75788.32,0.0,-0.79624,0.00014,14.23338]
[1776706037032,40.01,75789.96,0.0,-0.79601,0.00014,14.24325]
[1776706038108,40.01,75789.96,0.0,-0.79601,0.00014,14.24325]
[1776706039046,40.01,75791.55,0.0,-0.79579,0.00014,14.25277]
[1776706040666,40.01,75791.75,0.0,-0.79576,0.00014,14.25392]
[1776706041060,40.01,75787.88,0.0,-0.7963,0.00014,14.23049]
[1776706042067,40.01,75778.23,0.0,-0.79766,0.00014,14.17203]
[1776706043074,40.01,75775.69,0.0,-0.79802,0.00014,14.15668]
[1776706044081,40.01,75777.25,0.0,-0.7978,0.00014,14.1662]
[1776706046095,40.01,75778.85,0.0,-0.79757,0.00014,14.17599]
[1776706051129,40.01,75779.96,0.0,-0.79746,0.00014,14.17764]
[1776706053143,40.01,75777.62,0.0,-0.79779,0.00014,14.16353]
[1776706058178,40.01,75777.54,0.0,-0.79779,0.00014,14.16334]
[1776706060193,40.01,75778.89,0.0,-0.7976,0.00014,14.17164]
[1776706061200,40.01,75775.17,0.0,-0.79812,0.00014,14.14915]
[1776706062207,40.01,75771.99,0.0,-0.79856,0.00014,14.12999]
[1776706063214,40.01,75774.25,0.0,-0.79824,0.00014,14.14389]
[1776706065228,40.01,75777.98,0.0,-0.79771,0.00014,14.16666]
[1776706068249,40.01,75779.8,0.0,-0.79746,0.00014,14.17785]
[1776706069335,40.01,75779.8,0.0,-0.79746,0.00014,14.17785]
[1776706069430,40.01,75784.94,0.0,-0.79673,0.00014,14.20901]
[1776706070263,40.01,75789.59,0.0,-0.79608,0.00014,14.23714]
[1776706071270,40.01,75791.5,0.0,-0.79581,0.00014,14.24873]
[1776706076305,40.02,75791.19,0.0,-0.79583,0.00014,14.24778]
[1776706078319,40.02,75786.39,0.0,-0.7965,0.00014,14.21912]
[1776706081341,40.02,75783.05,0.0,-0.79695,0.00014,14.19969]
[1776706081823,40.02,75783.05,0.0,-0.79695,0.00014,14.19969]
[1776706082353,40.02,75778.05,0.0,-0.79764,0.00014,14.1697]
[1776706083502,40.02,75778.05,0.0,-0.79764,0.00014,14.1697]
[1776706083354,40.02,75769.09,0.0,-0.79889,0.00014,14.11569]
[1776706084361,40.02,75758.44,0.0,-0.80037,0.00014,14.05126]
[1776706085368,40.02,75753.84,0.0,-0.801,0.00014,14.02354]
[1776706086375,40.02,75752.47,0.0,-0.80119,0.00014,14.01529]
[1776706087341,40.02,75752.47,0.0,-0.80119,0.00014,14.01529]
[1776706087418,40.02,75752.47,0.0,-0.80119,0.00014,14.01529]
[1776706087430,40.03,75745.74,0.0,-0.80212,0.00014,13.97446]
[1776706087582,40.03,75745.74,0.0,-0.80212,0.00014,13.97446]
[1776706088393,40.03,75740.35,0.0,-0.80286,0.00014,13.94176]
[1776706089399,40.03,75737.47,0.0,-0.80326,0.00014,13.92433]
[1776706094434,40.03,75737.22,0.0,-0.80328,0.00014,13.92319]
[1776706095441,40.03,75731.05,0.0,-0.80413,0.00014,13.88565]
[1776706100475,40.03,75731.36,0.0,-0.80407,0.00014,13.88814]
[1776706102489,40.03,75733.49,0.0,-0.80378,0.00014,13.90131]
[1776706108532,40.03,75733.2,0.0,-0.80381,0.00014,13.89997]
[1776706112560,40.03,75740.59,0.0,-0.80283,0.00014,13.93999]
[1776706113567,40.03,75750.89,0.0,-0.8014,0.00014,14.00294]
[1776706114574,40.04,75754.78,0.0,-0.80086,0.00014,14.02678]
[1776706116134,40.04,75754.78,0.0,-0.80086,0.00014,14.02678]
[1776706116194,40.04,75757.52,0.0,-0.80047,0.00014,14.0436]
[1776706116588,40.04,75759.14,0.0,-0.80024,0.00014,14.05359]
[1776706117595,40.04,75760.78,0.0,-0.80001,0.00014,14.06369]
[1776706118602,40.04,75764.51,0.0,-0.79949,0.00014,14.08646]
[1776706119742,40.04,75764.51,0.0,-0.79949,0.00014,14.08646]
[1776706119843,40.04,75762.77,0.0,-0.79973,0.00014,14.07601]
[1776706120616,40.04,75755.3,0.0,-0.80077,0.00014,14.03077]
[1776706121623,40.04,75759.79,0.0,-0.80014,0.00014,14.05821]
[1776706122634,40.04,75761.05,0.0,-0.79996,0.00014,14.06601]
[1776706123641,40.04,75762.15,0.0,-0.7998,0.00014,14.07283]
[1776706124648,40.04,75763.32,0.0,-0.79964,0.00014,14.08006]
[1776706125655,40.04,75756.86,0.0,-0.80053,0.00014,14.04097]
[1776706129683,40.04,75758.17,0.0,-0.80033,0.00014,14.04963]
[1776706130690,40.04,75756.93,0.0,-0.8005,0.00014,14.04227]
[1776706134718,40.05,75760.41,0.0,-0.8,0.00014,14.06412]
[1776706137739,40.05,75763.96,0.0,-0.7995,0.00014,14.0861]
[1776706138746,40.05,75766.01,0.0,-0.79921,0.00014,14.09866]
[1776706139753,40.05,75771.15,0.0,-0.79849,0.00014,14.12995]
[1776706140760,40.05,75772.99,0.0,-0.79823,0.00014,14.1412]
[1776706141767,40.05,75768.16,0.0,-0.7989,0.00014,14.11199]
[1776706142774,40.05,75766.83,0.0,-0.79908,0.00014,14.10403]
[1776706144788,40.05,75769.09,0.0,-0.79876,0.00014,14.11793]
[1776706149823,40.05,75769.26,0.0,-0.79873,0.00014,14.11937]
[1776706150830,40.05,75773.71,0.0,-0.79811,0.00014,14.1464]
[1776706151836,40.05,75776.23,0.0,-0.79775,0.00014,14.16172]
[1776706152621,40.05,75776.23,0.0,-0.79775,0.00014,14.16172]
[1776706152843,40.05,75781.39,0.0,-0.79703,0.00014,14.19299]
[1776706154857,40.06,75783.36,0.0,-0.79675,0.00014,14.20508]
[1776706157879,40.06,75780.24,0.0,-0.79713,0.00014,14.18864]
[1776706158886,40.07,75778.33,0.0,-0.79739,0.00014,14.17719]
[1776706161907,40.07,75780.44,0.0,-0.79704,0.00014,14.19217]
[1776706163921,40.07,75781.83,0.0,-0.79685,0.00014,14.2006]
[1776706167949,40.07,75783.24,0.0,-0.79665,0.00014,14.20893]
[1776706169963,40.07,75785.06,0.0,-0.7964,0.00014,14.21988]
[1776706170970,40.07,75782.81,0.0,-0.79672,0.00014,14.20626]
[1776706176010,40.07,75783.23,0.0,-0.79671,0.00014,14.20349]
[1776706177012,40.07,75781.3,0.0,-0.79698,0.00014,14.19181]
[1776706180033,40.07,75778.49,0.0,-0.79737,0.00014,14.17484]
[1776706181039,40.07,75774.5,0.0,-0.79793,0.00014,14.15073]
[1776706182886,40.07,75775.1,0.0,-0.79785,0.00014,14.15441]
[1776706183054,40.07,75768.03,0.0,-0.79883,0.00014,14.11165]
[1776706184061,40.07,75757.19,0.0,-0.80035,0.00014,14.04589]
[1776706185068,40.07,75757.42,0.0,-0.80031,0.00014,14.04733]
[1776706186075,40.07,75761.78,0.0,-0.79971,0.00014,14.0738]
[1776706187082,40.07,75763.25,0.0,-0.7995,0.00014,14.08272]
[1776706189096,40.07,75761.61,0.0,-0.79973,0.00014,14.07275]
[1776706194130,40.07,75760.44,0.0,-0.79989,0.00014,14.06566]
[1776706198165,40.07,75755.57,0.0,-0.80057,0.00014,14.03614]
[1776706200182,40.07,75754.29,0.0,-0.80074,0.00014,14.02845]
[1776706201190,40.07,75752.28,0.0,-0.80102,0.00014,14.0163]
[1776706202197,40.07,75748.13,0.0,-0.8016,0.00014,13.99115]
[1776706203204,40.07,75743.69,0.0,-0.80221,0.00014,13.96426]
[1776706204211,40.08,75748.54,0.0,-0.80153,0.00014,13.99386]
[1776706205218,40.08,75753.31,0.0,-0.80087,0.00014,14.02293]
[1776706206225,40.08,75755.62,0.0,-0.80055,0.00014,14.03701]
[1776706207237,40.08,75763.35,0.0,-0.79947,0.00014,14.08393]
[1776706208146,40.08,75763.35,0.0,-0.79947,0.00014,14.08393]
[1776706208239,40.08,75765.86,0.0,-0.79912,0.00014,14.09913]
[1776706209246,40.08,75767.51,0.0,-0.79889,0.00014,14.1091]
[1776706211260,40.08,75773.9,0.0,-0.798,0.00014,14.14793]
[1776706212267,40.08,75778.72,0.0,-0.79732,0.00014,14.17723]
[1776706212802,40.08,75778.72,0.0,-0.79732,0.00014,14.17723]
[1776706213387,40.08,75778.72,0.0,-0.79732,0.00014,14.17723]
[1776706213440,40.08,75774.02,0.0,-0.79797,0.00014,14.14891]
[1776706214281,40.08,75766.86,0.0,-0.79898,0.00014,14.10548]
[1776706217302,40.08,75771.28,0.0,-0.79836,0.00014,14.13228]
[1776706218308,40.08,75773.41,0.0,-0.79806,0.00014,14.14523]
[1776706220323,40.08,75762.62,0.0,-0.79956,0.00014,14.07996]
[1776706221330,40.08,75758.56,0.0,-0.80013,0.00014,14.05534]
[1776706222337,40.08,75765.51,0.0,-0.79916,0.00014,14.09751]
[1776706223344,40.08,75760.71,0.0,-0.79983,0.00014,14.06839]
[1776706224351,40.08,75758.65,0.0,-0.80012,0.00014,14.05591]
[1776706224740,40.08,75758.65,0.0,-0.80012,0.00014,14.05591]
[1776706226365,40.08,75754.42,0.0,-0.8007,0.00014,14.0303]
[1776706227372,40.08,75752.9,0.0,-0.80091,0.00014,14.02112]
[1776706229386,40.08,75750.72,0.0,-0.80121,0.00014,14.00801]
[1776706231399,40.08,75741.15,0.0,-0.80258,0.00014,13.94473]
[1776706232407,40.08,75737.87,0.0,-0.80304,0.00014,13.92478]
[1776706233414,40.08,75741.07,0.0,-0.80259,0.00014,13.94428]
[1776706234421,40.08,75743.49,0.0,-0.80226,0.00014,13.95885]
[1776706236435,40.08,75742.49,0.0,-0.80241,0.00014,13.95245]
[1776706237442,40.08,75739.12,0.0,-0.80288,0.00014,13.93181]
[1776706238449,40.08,75736.01,0.0,-0.80331,0.00014,13.91276]
[1776706239456,40.08,75734.51,0.0,-0.80352,0.00014,13.9035]
[1776706240462,40.08,75731.74,0.0,-0.8039,0.00014,13.88663]
[1776706241470,40.08,75724.89,0.0,-0.80484,0.00014,13.84479]
[1776706243562,40.08,75724.47,0.0,-0.8049,0.00014,13.84216]
[1776706243646,40.08,75724.47,0.0,-0.8049,0.00014,13.84216]
[1776706243698,40.08,75724.47,0.0,-0.8049,0.00014,13.84216]
[1776706243682,40.08,75717.07,0.0,-0.80592,0.00014,13.79699]
[1776706244491,40.08,75714.16,0.0,-0.80631,0.00014,13.7792]
[1776706246508,40.08,75713.86,0.0,-0.80635,0.00014,13.77744]
[1776706247375,40.08,75713.86,0.0,-0.80635,0.00014,13.77744]
[1776706247515,40.08,75705.34,0.0,-0.80751,0.00014,13.72545]
[1776706248522,40.08,75701.52,0.0,-0.80804,0.00014,13.70199]
[1776706249531,40.08,75701.52,0.0,-0.80804,0.00014,13.70199]
[1776706249659,40.08,75701.52,0.0,-0.80804,0.00014,13.70199]
[1776706249548,40.08,75700.2,0.0,-0.80822,0.00014,13.69388]
[1776706251544,40.07,75702.06,0.0,-0.80796,0.00014,13.70518]
[1776706253558,40.07,75699.59,0.0,-0.8083,0.00014,13.69005]
[1776706257586,40.07,75697.7,0.0,-0.80856,0.00014,13.67849]
[1776706258105,40.07,75697.7,0.0,-0.80856,0.00014,13.67849]
[1776706258593,40.07,75687.89,0.0,-0.80989,0.00014,13.61833]
[1776706259600,40.07,75682.51,0.0,-0.81062,0.00013,13.58525]
[1776706260607,40.07,75683.26,0.0,-0.81052,0.00013,13.5898]
[1776706262913,40.07,75683.03,0.0,-0.81055,0.00013,13.58837]
[1776706263064,40.07,75683.03,0.0,-0.81055,0.00013,13.58837]
[1776706263154,40.07,75683.03,0.0,-0.81055,0.00013,13.58837]
[1776706263628,40.07,75670.87,0.0,-0.81218,0.00013,13.5138]
[1776706264638,40.07,75666.12,0.0,-0.81282,0.00013,13.48465]
[1776706265645,40.07,75664.65,0.0,-0.81301,0.00013,13.47584]
[1776706266652,40.07,75663.46,0.0,-0.81317,0.00013,13.46853]
[1776706267202,40.07,75663.46,0.0,-0.81317,0.00013,13.46853]
[1776706267228,40.07,75663.46,0.0,-0.81317,0.00013,13.46853]
[1776706267659,40.07,75654.24,0.0,-0.8144,0.00013,13.41188]
[1776706268666,40.07,75653.05,0.0,-0.81456,0.00013,13.40456]
[1776706269672,40.07,75655.39,0.0,-0.81424,0.00013,13.41909]
[1776706270680,40.07,75653.89,0.0,-0.81444,0.00013,13.40992]
[1776706271689,40.07,75652.68,0.0,-0.8146,0.00013,13.40249]
[1776706272696,40.08,75649.86,0.0,-0.81498,0.00013,13.38518]
[1776706275717,40.08,75647.55,0.0,-0.81528,0.00013,13.3712]
[1776706276724,40.08,75649.93,0.0,-0.81496,0.00013,13.38598]
[1776706277731,40.08,75654.53,0.0,-0.81434,0.00013,13.41454]
[1776706278753,40.08,75663.1,0.0,-0.81319,0.00013,13.46741]
[1776706279760,40.08,75667.4,0.0,-0.81261,0.00013,13.49396]
[1776706281774,40.08,75662.15,0.0,-0.81331,0.00013,13.46199]
[1776706282782,40.08,75656.02,0.0,-0.81412,0.00013,13.42451]
[1776706287817,40.08,75655.34,0.0,-0.81419,0.00013,13.4214]
[1776706288824,40.09,75661.99,0.0,-0.8133,0.00013,13.46244]
[1776706289831,40.09,75660.02,0.0,-0.81356,0.00013,13.4505]
[1776706290838,40.09,75655.91,0.0,-0.8141,0.00013,13.42543]
[1776706291845,40.09,75653.97,0.0,-0.81441,0.00013,13.40842]
[1776706294866,40.09,75652.86,0.0,-0.81454,0.00013,13.40228]
[1776706295873,40.09,75647.1,0.0,-0.8153,0.00013,13.36711]
[1776706296880,40.09,75644.73,0.0,-0.81561,0.00013,13.35265]
[1776706297887,40.09,75643.62,0.0,-0.81576,0.00013,13.3459]
[1776706298894,40.09,75646.19,0.0,-0.81542,0.00013,13.36169]
[1776706301915,40.09,75644.33,0.0,-0.81567,0.00013,13.35014]
[1776706303929,40.09,75645.39,0.0,-0.81553,0.00013,13.35663]
[1776706306951,40.09,75648.28,0.0,-0.81515,0.00013,13.37432]
[1776706307957,40.09,75658.9,0.0,-0.81373,0.00013,13.43968]
[1776706308965,40.09,75664.0,0.0,-0.81305,0.00013,13.47103]
[1776706310979,40.09,75666.19,0.0,-0.81275,0.00013,13.48467]
[1776706311986,40.09,75669.04,0.0,-0.81237,0.00013,13.50229]
[1776706312993,40.09,75672.8,0.0,-0.81186,0.00013,13.52547]
[1776706314176,40.09,75676.56,0.0,-0.81135,0.00013,13.54861]
[1776706315008,40.09,75679.94,0.0,-0.8109,0.00013,13.56939]
[1776706316023,40.09,75681.18,0.0,-0.81073,0.00013,13.57703]
[1776706317024,40.09,75690.53,0.0,-0.80947,0.00014,13.6343]
[1776706318031,40.09,75693.89,0.0,-0.80901,0.00014,13.65482]
[1776706319038,40.09,75692.33,0.0,-0.80923,0.00014,13.64522]
[1776706320044,40.09,75690.79,0.0,-0.80944,0.00014,13.63576]
[1776706322207,40.09,75685.32,0.0,-0.81018,0.00013,13.60222]
[1776706323066,40.09,75680.39,0.0,-0.81084,0.00013,13.57204]
[1776706324073,40.09,75679.03,0.0,-0.81102,0.00013,13.56376]
[1776706326087,40.09,75675.31,0.0,-0.81152,0.00013,13.54108]
[1776706327094,40.09,75671.35,0.0,-0.81205,0.00013,13.51689]
[1776706329108,40.09,75672.67,0.0,-0.81187,0.00013,13.52519]
[1776706333137,40.1,75665.35,0.0,-0.81284,0.00013,13.48065]
[1776706335151,40.1,75668.35,0.0,-0.81243,0.00013,13.49927]
[1776706336158,40.1,75670.88,0.0,-0.81209,0.00013,13.5149]
[1776706339179,40.1,75677.05,0.0,-0.81126,0.00013,13.55301]
[1776706341193,40.1,75683.8,0.0,-0.81035,0.00013,13.59446]
[1776706342200,40.1,75688.14,0.0,-0.80976,0.00014,13.62102]
[1776706343207,40.1,75689.58,0.0,-0.80957,0.00014,13.62981]
[1776706345221,40.1,75687.33,0.0,-0.80987,0.00013,13.61597]
[1776706346228,40.1,75682.94,0.0,-0.81046,0.00013,13.58908]
[1776706347238,40.1,75679.68,0.0,-0.8109,0.00013,13.56913]
[1776706349252,40.1,75678.04,0.0,-0.81112,0.00013,13.55918]
[1776706350263,40.1,75676.07,0.0,-0.81138,0.00013,13.54717]
[1776706351268,40.1,75670.07,0.0,-0.81224,0.00013,13.50517]
[1776706353287,40.1,75665.05,0.0,-0.81291,0.00013,13.47458]
[1776706355300,40.1,75671.22,0.0,-0.81208,0.00013,13.5126]
[1776706356307,40.1,75674.71,0.0,-0.81161,0.00013,13.53411]
[1776706357314,40.1,75677.55,0.0,-0.81122,0.00013,13.5516]
[1776706360335,40.1,75674.5,0.0,-0.81163,0.00013,13.53314]
[1776706361342,40.1,75682.73,0.0,-0.81052,0.00013,13.58365]
[1776706362349,40.1,75690.06,0.0,-0.80953,0.00014,13.62854]
[1776706367384,40.1,75689.48,0.0,-0.80961,0.00014,13.6249]
[1776706369398,40.1,75692.85,0.0,-0.80915,0.00014,13.64548]
[1776706370405,40.1,75695.82,0.0,-0.80875,0.00014,13.66361]
[1776706371412,40.1,75697.34,0.0,-0.80855,0.00014,13.67284]
[1776706376447,40.1,75694.86,0.0,-0.80888,0.00014,13.65792]
[1776706380475,40.1,75697.21,0.0,-0.80856,0.00014,13.67252]
[1776706382489,40.1,75699.68,0.0,-0.80822,0.00014,13.68749]
[1776706384508,40.1,75686.2,0.0,-0.81005,0.00013,13.60489]
[1776706385510,40.1,75672.38,0.0,-0.81191,0.00013,13.52024]
[1776706386517,40.1,75671.04,0.0,-0.81209,0.00013,13.51217]
[1776706391552,40.1,75667.62,0.0,-0.81253,0.00013,13.49181]
[1776706392559,40.11,75669.9,0.0,-0.81222,0.00013,13.50592]
[1776706393566,40.11,75677.57,0.0,-0.81119,0.00013,13.55304]
[1776706394573,40.11,75678.85,0.0,-0.81102,0.00013,13.56094]
[1776706399608,40.11,75686.27,0.0,-0.81001,0.00013,13.60662]
[1776706404643,40.11,75693.67,0.0,-0.80901,0.00014,13.6519]
[1776706405650,40.11,75692.18,0.0,-0.80921,0.00014,13.64274]
[1776706406656,40.11,75695.51,0.0,-0.80876,0.00014,13.66306]
[1776706407664,40.11,75697.41,0.0,-0.80851,0.00014,13.6746]
[1776706409677,40.11,75700.04,0.0,-0.80816,0.00014,13.6905]
[1776706411692,40.11,75701.47,0.0,-0.80802,0.00014,13.69386]
[1776706412551,40.11,75701.47,0.0,-0.80802,0.00014,13.69386]
[1776706412661,40.11,75701.47,0.0,-0.80802,0.00014,13.69386]
[1776706412715,40.11,75701.47,0.0,-0.80802,0.00014,13.69386]
[1776706412740,40.11,75701.43,0.0,-0.80802,0.00014,13.69368]
[1776706413705,40.11,75702.7,0.0,-0.80785,0.00014,13.70147]
[1776706418741,40.11,75703.03,0.0,-0.8078,0.00014,13.70363]
[1776706423783,40.11,75704.11,0.0,-0.80765,0.00014,13.71036]
[1776706428818,40.11,75703.91,0.0,-0.80767,0.00014,13.70929]
[1776706433854,40.11,75706.06,0.0,-0.80737,0.00014,13.72271]
[1776706434860,40.11,75712.65,0.0,-0.80647,0.00014,13.76308]
[1776706435868,40.11,75714.32,0.0,-0.80624,0.00014,13.77341]
[1776706436875,40.11,75710.24,0.0,-0.8068,0.00014,13.74861]
[1776706438889,40.11,75707.73,0.0,-0.80713,0.00014,13.73359]
[1776706439896,40.11,75705.44,0.0,-0.80744,0.00014,13.71961]
[1776706440903,40.11,75701.24,0.0,-0.80801,0.00014,13.69393]
[1776706443924,40.11,75703.39,0.0,-0.80772,0.00014,13.70714]
[1776706446945,40.11,75701.27,0.0,-0.80801,0.00014,13.69421]
[1776706448176,40.11,75701.27,0.0,-0.80801,0.00014,13.69421]
[1776706448203,40.11,75698.93,0.0,-0.80833,0.00014,13.67994]
[1776706448959,40.11,75697.4,0.0,-0.80853,0.00014,13.67063]
[1776706449965,40.11,75695.33,0.0,-0.80881,0.00014,13.65803]
[1776706456713,40.11,75695.21,0.0,-0.80883,0.00014,13.65709]
[1776706457025,40.11,75698.07,0.0,-0.80845,0.00014,13.67435]
[1776706458038,40.11,75707.74,0.0,-0.80714,0.00014,13.73332]
[1776706459039,40.11,75712.45,0.0,-0.8065,0.00014,13.76201]
[1776706461053,40.11,75713.68,0.0,-0.80633,0.00014,13.76934]
[1776706462060,40.11,75709.38,0.0,-0.80692,0.00014,13.74301]
[1776706463067,40.11,75706.55,0.0,-0.80731,0.00014,13.72567]
[1776706464074,40.11,75707.98,0.0,-0.80711,0.00014,13.73436]
[1776706465081,40.11,75705.79,0.0,-0.80741,0.00014,13.72094]
[1776706469109,40.11,75705.48,0.0,-0.80746,0.00014,13.71889]
[1776706470116,40.11,75705.49,0.0,-0.80746,0.00014,13.71892]
[1776706472557,40.11,75705.38,0.0,-0.80753,0.00014,13.71293]
[1776706472641,40.11,75703.86,0.0,-0.80774,0.00014,13.70361]
[1776706473136,40.11,75696.92,0.0,-0.80868,0.00014,13.66108]
[1776706474011,40.11,75696.92,0.0,-0.80868,0.00014,13.66108]
[1776706474582,40.11,75696.92,0.0,-0.80868,0.00014,13.66108]
[1776706474883,40.11,75696.92,0.0,-0.80868,0.00014,13.66108]
[1776706474911,40.11,75694.04,0.0,-0.80907,0.00014,13.64339]
[1776706475670,40.11,75694.04,0.0,-0.80907,0.00014,13.64339]
[1776706475989,40.11,75693.99,0.0,-0.80908,0.00014,13.64303]
[1776706476339,40.11,75693.99,0.0,-0.80908,0.00014,13.64303]
[1776706477233,40.11,75694.43,0.0,-0.80902,0.00014,13.64567]
[1776706477286,40.11,75693.16,0.0,-0.8092,0.00014,13.63784]
[1776706478172,40.11,75694.81,0.0,-0.80897,0.00014,13.64789]
[1776706479179,40.11,75697.48,0.0,-0.80861,0.00014,13.66416]
[1776706480186,40.1,75701.64,0.0,-0.80805,0.00014,13.68951]
[1776706481193,40.1,75706.83,0.0,-0.80735,0.00014,13.72115]
[1776706482200,40.1,75709.04,0.0,-0.80704,0.00014,13.73465]
[1776706483207,40.11,75712.42,0.0,-0.80658,0.00014,13.75536]
[1776706487235,40.11,75714.93,0.0,-0.80623,0.00014,13.77088]
[1776706489249,40.11,75712.38,0.0,-0.80658,0.00014,13.75541]
[1776706492270,40.11,75710.77,0.0,-0.8068,0.00014,13.74577]
[1776706495291,40.11,75708.72,0.0,-0.80707,0.00014,13.73348]
[1776706498313,40.11,75704.86,0.0,-0.80759,0.00014,13.71018]
[1776706499320,40.11,75700.97,0.0,-0.80812,0.00014,13.68638]
[1776706500327,40.11,75699.01,0.0,-0.80839,0.00014,13.6743]
[1776706501341,40.11,75701.62,0.0,-0.80803,0.00014,13.69016]
[1776706504758,40.11,75702.23,0.0,-0.80796,0.00014,13.69367]
[1776706504858,40.11,75696.56,0.0,-0.80873,0.00014,13.65891]
[1776706505362,40.11,75686.18,0.0,-0.81013,0.00013,13.59535]
[1776706506369,40.11,75684.17,0.0,-0.8104,0.00013,13.58305]
[1776706509972,40.11,75683.44,0.0,-0.8105,0.00013,13.57863]
[1776706510506,40.11,75683.14,0.0,-0.81054,0.00013,13.57682]
[1776706511040,40.11,75683.76,0.0,-0.81046,0.00013,13.58064]
[1776706511404,40.11,75686.04,0.0,-0.81015,0.00013,13.59462]
[1776706512157,40.11,75686.04,0.0,-0.81015,0.00013,13.59462]
[1776706513492,40.11,75686.84,0.0,-0.81004,0.00013,13.59953]
[1776706514425,40.11,75692.22,0.0,-0.80931,0.00014,13.63244]
[1776706515432,40.11,75697.1,0.0,-0.80865,0.00014,13.66224]
[1776706516439,40.11,75699.51,0.0,-0.80833,0.00014,13.67689]
[1776706517446,40.11,75704.63,0.0,-0.80764,0.00014,13.70808]
[1776706518453,40.11,75705.89,0.0,-0.80746,0.00014,13.71577]
[1776706520467,40.11,75708.84,0.0,-0.80706,0.00014,13.73376]
[1776706522481,40.11,75703.12,0.0,-0.80784,0.00014,13.69877]
[1776706523488,40.11,75699.92,0.0,-0.80828,0.00014,13.67924]
[1776706529530,40.11,75696.4,0.0,-0.80875,0.00014,13.65791]
[1776706530539,40.11,75695.06,0.0,-0.80893,0.00014,13.64964]
[1776706532553,40.11,75698.3,0.0,-0.80855,0.00014,13.66402]
[1776706533559,40.11,75700.38,0.0,-0.80827,0.00014,13.67664]
[1776706534567,40.1,75699.17,0.0,-0.80844,0.00014,13.66914]
[1776706536581,40.1,75696.93,0.0,-0.80875,0.00014,13.65525]
[1776706537588,40.1,75693.64,0.0,-0.80919,0.00014,13.63505]
[1776706538162,40.1,75693.64,0.0,-0.80919,0.00014,13.63505]
[1776706538743,40.1,75680.68,0.0,-0.81094,0.00013,13.55567]
[1776706539143,40.1,75680.68,0.0,-0.81094,0.00013,13.55567]
[1776706539196,40.1,75680.68,0.0,-0.81094,0.00013,13.55567]
[1776706539602,40.1,75686.47,0.0,-0.81016,0.00013,13.59116]
[1776706540609,40.1,75690.81,0.0,-0.80958,0.00014,13.61763]
[1776706541617,40.1,75701.0,0.0,-0.8082,0.00014,13.6799]
[1776706542288,40.1,75701.0,0.0,-0.8082,0.00014,13.6799]
[1776706542624,40.1,75704.07,0.0,-0.80779,0.00014,13.6984]
[1776706543631,40.1,75694.84,0.0,-0.80904,0.00014,13.64187]
[1776706544660,40.1,75694.84,0.0,-0.80904,0.00014,13.64187]
[1776706544756,40.1,75694.84,0.0,-0.80904,0.00014,13.64187]
[1776706544944,40.1,75694.84,0.0,-0.80904,0.00014,13.64187]
[1776706544993,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545311,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545399,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545446,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545669,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545702,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545714,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545792,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545810,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706545941,40.1,75702.38,0.0,-0.80802,0.00014,13.68791]
[1776706546039,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546259,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546318,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546338,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546448,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546476,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546680,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546715,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546815,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706546950,40.1,75712.89,0.0,-0.80659,0.00014,13.75198]
[1776706547041,40.1,75714.76,0.0,-0.80634,0.00014,13.7632]
[1776706547326,40.1,75714.76,0.0,-0.80634,0.00014,13.7632]
[1776706547360,40.1,75714.76,0.0,-0.80634,0.00014,13.7632]
[1776706548672,40.1,75722.83,0.0,-0.80524,0.00014,13.81234]
[1776706549679,40.1,75719.26,0.0,-0.80573,0.00014,13.79056]
[1776706550686,40.1,75714.51,0.0,-0.80638,0.00014,13.76159]
[1776706551077,40.1,75714.51,0.0,-0.80638,0.00014,13.76159]
[1776706553707,40.1,75719.35,0.0,-0.80571,0.00014,13.79123]
[1776706555022,40.1,75719.35,0.0,-0.80571,0.00014,13.79123]
[1776706555050,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555126,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555226,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555237,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555303,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555450,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555542,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555672,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555696,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555727,40.1,75716.63,0.0,-0.80608,0.00014,13.77468]
[1776706555772,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556553,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556689,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556743,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556844,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556950,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706556981,40.1,75716.61,0.0,-0.80609,0.00014,13.77456]
[1776706557044,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557212,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557259,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557338,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557423,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557452,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706557690,40.1,75712.0,0.0,-0.80671,0.00014,13.74653]
[1776706558039,40.1,75708.18,0.0,-0.80723,0.00014,13.7233]
[1776706559339,40.1,75705.44,0.0,-0.80761,0.00014,13.70657]
[1776706559402,40.1,75705.44,0.0,-0.80761,0.00014,13.70657]
[1776706559468,40.1,75705.44,0.0,-0.80761,0.00014,13.70657]
[1776706559542,40.1,75705.44,0.0,-0.80761,0.00014,13.70657]
[1776706559749,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560567,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560628,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560723,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560730,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560824,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560838,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706560952,40.1,75705.67,0.0,-0.80757,0.00014,13.70809]
[1776706561045,40.1,75699.14,0.0,-0.80846,0.00014,13.6682]
[1776706563778,40.1,75702.58,0.0,-0.80799,0.00014,13.68913]
[1776706564785,40.1,75707.16,0.0,-0.80737,0.00014,13.71697]
[1776706565792,40.1,75711.74,0.0,-0.80675,0.00014,13.74477]
[1776706566799,40.1,75717.41,0.0,-0.80598,0.00014,13.77928]
[1776706567814,40.1,75725.25,0.0,-0.80491,0.00014,13.82708]
[1776706568818,40.1,75721.47,0.0,-0.80543,0.00014,13.80404]
[1776706570442,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570478,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570599,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570651,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570699,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570707,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570759,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706570941,40.1,75718.65,0.0,-0.80581,0.00014,13.78684]
[1776706571037,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571143,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571211,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571266,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571321,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571446,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571545,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571612,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571663,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571694,40.1,75717.41,0.0,-0.80598,0.00014,13.77929]
[1776706571853,40.1,75720.12,0.0,-0.80561,0.00014,13.79584]
[1776706573037,40.1,75720.12,0.0,-0.80561,0.00014,13.79584]
[1776706573043,40.1,75720.12,0.0,-0.80561,0.00014,13.79584]
[1776706573092,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706573194,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706573839,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706573901,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706573939,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706574047,40.1,75720.59,0.0,-0.80555,0.00014,13.7987]
[1776706574066,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574522,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574608,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574707,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574720,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574776,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574937,40.1,75718.34,0.0,-0.80585,0.00014,13.78498]
[1776706574939,40.1,75718.93,0.0,-0.80577,0.00014,13.7886]
[1776706576888,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706577426,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706577455,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706577478,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706577690,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706578043,40.1,75715.13,0.0,-0.80629,0.00014,13.76545]
[1776706577905,40.1,75695.77,0.0,-0.80892,0.00014,13.64725]
[1776706578210,40.1,75695.77,0.0,-0.80892,0.00014,13.64725]
[1776706578468,40.1,75695.77,0.0,-0.80892,0.00014,13.64725]
[1776706578904,40.1,75683.16,0.0,-0.81063,0.00013,13.56987]
[1776706579911,40.1,75681.75,0.0,-0.81082,0.00013,13.56116]
[1776706580918,40.1,75681.93,0.0,-0.8108,0.00013,13.56228]
[1776706581925,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706582738,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706582786,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706582834,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706582860,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706582940,40.1,75673.83,0.0,-0.81189,0.00013,13.51269]
[1776706583036,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706583317,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706583740,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706583778,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706583792,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706583945,40.1,75671.11,0.0,-0.81225,0.00013,13.496]
[1776706584022,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584633,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584702,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584817,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584863,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584940,40.1,75669.81,0.0,-0.81243,0.00013,13.48807]
[1776706584946,40.1,75669.22,0.0,-0.81251,0.00013,13.48441]
[1776706585993,40.1,75669.22,0.0,-0.81251,0.00013,13.48441]
[1776706586077,40.1,75669.22,0.0,-0.81251,0.00013,13.48441]
[1776706586037,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586132,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586192,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586790,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586885,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586895,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586949,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706587011,40.1,75669.25,0.0,-0.8125,0.00013,13.48456]
[1776706586960,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587115,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587206,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587261,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587266,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587411,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587423,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587443,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587693,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587701,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587786,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587951,40.1,75672.32,0.0,-0.81209,0.00013,13.50336]
[1776706587968,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588189,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588196,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588251,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588311,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588441,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588446,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588555,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588672,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588695,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588852,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588966,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706589075,40.1,75672.81,0.0,-0.81203,0.00013,13.50634]
[1776706588974,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589202,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589259,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589441,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589696,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589812,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589864,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589916,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589926,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706590062,40.1,75672.83,0.0,-0.81202,0.00013,13.50651]
[1776706589981,40.1,75671.72,0.0,-0.81217,0.00013,13.49976]
[1776706590266,40.1,75671.72,0.0,-0.81217,0.00013,13.49976]
[1776706590360,40.1,75671.72,0.0,-0.81217,0.00013,13.49976]
[1776706590988,40.1,75671.94,0.0,-0.81214,0.00013,13.50116]
[1776706592688,40.1,75672.79,0.0,-0.81208,0.00013,13.50113]
[1776706592710,40.1,75672.79,0.0,-0.81208,0.00013,13.50113]
[1776706593002,40.1,75673.54,0.0,-0.81198,0.00013,13.50579]
[1776706594008,40.1,75683.59,0.0,-0.81062,0.00013,13.56742]
[1776706596025,40.1,75678.88,0.0,-0.81125,0.00013,13.53871]
[1776706601060,40.1,75681.08,0.0,-0.81095,0.00013,13.55248]
[1776706602067,40.1,75683.3,0.0,-0.81065,0.00013,13.56614]
[1776706606095,40.1,75684.56,0.0,-0.81048,0.00013,13.57403]
[1776706608109,40.1,75687.06,0.0,-0.81014,0.00014,13.58936]
[1776706609116,40.1,75692.17,0.0,-0.80945,0.00014,13.62066]
[1776706610123,40.1,75696.98,0.0,-0.8088,0.00014,13.65015]
[1776706611130,40.1,75698.7,0.0,-0.80856,0.00014,13.66066]
[1776706612137,40.1,75700.42,0.0,-0.80833,0.00014,13.67123]
[1776706613388,40.1,75700.42,0.0,-0.80833,0.00014,13.67123]
[1776706613440,40.1,75700.42,0.0,-0.80833,0.00014,13.67123]
[1776706613700,40.1,75700.42,0.0,-0.80833,0.00014,13.67123]
[1776706613794,40.1,75702.09,0.0,-0.8081,0.00014,13.68144]
[1776706615158,40.1,75704.28,0.0,-0.8078,0.00014,13.69482]
[1776706616144,40.1,75704.28,0.0,-0.8078,0.00014,13.69482]
[1776706616165,40.1,75701.2,0.0,-0.80822,0.00014,13.67599]
[1776706617287,40.1,75701.2,0.0,-0.80822,0.00014,13.67599]
[1776706618179,40.1,75698.97,0.0,-0.80852,0.00014,13.66239]
[1776706620193,40.1,75701.36,0.0,-0.8082,0.00014,13.67705]
[1776706621200,40.1,75706.79,0.0,-0.80746,0.00014,13.71022]
[1776706622207,40.1,75711.85,0.0,-0.80677,0.00014,13.74108]
[1776706623214,40.1,75715.23,0.0,-0.80631,0.00014,13.76164]
[1776706624222,40.1,75718.18,0.0,-0.80591,0.00014,13.77973]
[1776706625229,40.1,75720.86,0.0,-0.80554,0.00014,13.79615]
[1776706627248,40.11,75722.48,0.0,-0.80531,0.00014,13.80613]
[1776706628254,40.11,75720.88,0.0,-0.80553,0.00014,13.79643]
[1776706630269,40.11,75719.03,0.0,-0.80578,0.00014,13.78528]
[1776706631276,40.11,75716.67,0.0,-0.8061,0.00014,13.77097]
[1776706632283,40.11,75714.37,0.0,-0.80641,0.00014,13.75703]
[1776706635306,40.11,75707.61,0.0,-0.80733,0.00014,13.71609]
[1776706637107,40.11,75707.61,0.0,-0.80733,0.00014,13.71609]
[1776706637142,40.11,75703.72,0.0,-0.80785,0.00014,13.69264]
[1776706637320,40.11,75699.13,0.0,-0.80847,0.00014,13.66459]
[1776706639334,40.11,75703.94,0.0,-0.80782,0.00014,13.69388]
[1776706640340,40.11,75707.02,0.0,-0.80741,0.00014,13.71262]
[1776706642355,40.11,75699.1,0.0,-0.80849,0.00014,13.66406]
[1776706645376,40.11,75705.13,0.0,-0.80767,0.00014,13.70066]
[1776706646383,40.11,75709.16,0.0,-0.80713,0.00014,13.72514]
[1776706648787,40.11,75710.22,0.0,-0.80699,0.00014,13.73145]
[1776706650412,40.1,75712.45,0.0,-0.80669,0.00014,13.74456]
[1776706652425,40.1,75724.11,0.0,-0.80516,0.00014,13.81016]
[1776706653433,40.1,75729.17,0.0,-0.80446,0.00014,13.84087]
[1776706654443,40.1,75732.71,0.0,-0.80398,0.00014,13.86227]
[1776706659478,40.1,75734.25,0.0,-0.80379,0.00014,13.87078]
[1776706660852,40.1,75734.25,0.0,-0.80379,0.00014,13.87078]
[1776706661048,40.1,75734.25,0.0,-0.80379,0.00014,13.87078]
[1776706661103,40.1,75731.56,0.0,-0.80416,0.00014,13.85423]
[1776706662500,40.1,75733.45,0.0,-0.80391,0.00014,13.86556]
[1776706666528,40.1,75731.12,0.0,-0.80423,0.00014,13.85128]
[1776706669556,40.1,75737.45,0.0,-0.80336,0.00014,13.88979]
[1776706670563,40.1,75741.52,0.0,-0.8028,0.00014,13.91449]
[1776706673583,40.1,75736.09,0.0,-0.80355,0.00014,13.8812]
[1776706675597,40.1,75740.15,0.0,-0.803,0.00014,13.9058]
[1776706676605,40.09,75741.88,0.0,-0.80276,0.00014,13.91624]
[1776706678620,40.09,75739.12,0.0,-0.80314,0.00014,13.89927]
[1776706679627,40.09,75742.57,0.0,-0.80267,0.00014,13.92018]
[1776706680634,40.09,75744.86,0.0,-0.80236,0.00014,13.93401]
[1776706681641,40.09,75747.33,0.0,-0.80202,0.00014,13.9489]
[1776706682476,40.09,75747.33,0.0,-0.80202,0.00014,13.9489]
[1776706682648,40.09,75753.15,0.0,-0.80121,0.00014,13.98423]
[1776706683655,40.09,75760.72,0.0,-0.80016,0.00014,14.03009]
[1776706684662,40.09,75762.22,0.0,-0.79995,0.00014,14.03907]
[1776706686677,40.09,75760.49,0.0,-0.8002,0.00014,14.02833]
[1776706687685,40.09,75749.42,0.0,-0.80174,0.00014,13.96104]
[1776706688739,40.09,75749.42,0.0,-0.80174,0.00014,13.96104]
[1776706688766,40.09,75746.64,0.0,-0.80213,0.00014,13.94412]
[1776706694734,40.09,75750.18,0.0,-0.80164,0.00014,13.96553]
[1776706695741,40.09,75752.13,0.0,-0.80137,0.00014,13.97732]
[1776706698276,40.09,75752.99,0.0,-0.80125,0.00014,13.98242]
[1776706702790,40.09,75754.56,0.0,-0.80104,0.00014,13.9916]
[1776706706819,40.09,75758.41,0.0,-0.80051,0.00014,14.01464]
[1776706708833,40.09,75755.99,0.0,-0.80086,0.00014,13.99974]
[1776706711854,40.09,75758.22,0.0,-0.8006,0.00014,14.00773]
[1776706712861,40.08,75760.74,0.0,-0.80026,0.00014,14.02292]
[1776706717897,40.08,75761.66,0.0,-0.80014,0.00014,14.02794]
[1776706720918,40.08,75764.33,0.0,-0.79978,0.00014,14.04377]
[1776706723939,40.08,75766.87,0.0,-0.79942,0.00014,14.05913]
[1776706724946,40.08,75772.92,0.0,-0.79858,0.00014,14.0958]
[1776706729981,40.08,75773.45,0.0,-0.7985,0.00014,14.09919]
[1776706735016,40.08,75775.18,0.0,-0.79825,0.00014,14.11001]
[1776706737033,40.08,75777.8,0.0,-0.79788,0.00014,14.12609]
[1776706738726,40.08,75779.14,0.0,-0.79769,0.00014,14.1343]
[1776706739048,40.08,75784.18,0.0,-0.79698,0.00014,14.16486]
[1776706740057,40.09,75792.08,0.0,-0.79586,0.00014,14.21262]
[1776706741063,40.09,75802.22,0.0,-0.79443,0.00014,14.27375]
[1776706741679,40.09,75802.22,0.0,-0.79443,0.00014,14.27375]
[1776706741704,40.09,75802.22,0.0,-0.79443,0.00014,14.27375]
[1776706741949,40.09,75802.22,0.0,-0.79443,0.00014,14.27375]
[1776706742071,40.09,75805.54,0.0,-0.79396,0.00014,14.29381]
[1776706746764,40.09,75805.95,0.0,-0.7939,0.00014,14.29644]
[1776706747106,40.09,75799.96,0.0,-0.79474,0.00014,14.26041]
[1776706747392,40.09,75799.96,0.0,-0.79474,0.00014,14.26041]
[1776706753149,40.09,75802.6,0.0,-0.79436,0.00014,14.27684]
[1776706754155,40.09,75808.69,0.0,-0.79349,0.00014,14.31359]
[1776706755163,40.09,75812.93,0.0,-0.79289,0.00014,14.33916]
[1776706757177,40.09,75813.5,0.0,-0.79281,0.00014,14.34262]
[1776706757400,40.09,75813.5,0.0,-0.79281,0.00014,14.34262]
[1776706757698,40.09,75813.5,0.0,-0.79281,0.00014,14.34262]
[1776706757707,40.09,75813.5,0.0,-0.79281,0.00014,14.34262]
[1776706758823,40.09,75813.32,0.0,-0.79283,0.00014,14.34154]
[1776706761205,40.09,75816.67,0.0,-0.79236,0.00014,14.36167]
[1776706764226,40.09,75818.8,0.0,-0.79205,0.00014,14.3744]
[1776706764770,40.09,75818.8,0.0,-0.79205,0.00014,14.3744]
[1776706764866,40.09,75818.8,0.0,-0.79205,0.00014,14.3744]
[1776706765233,40.09,75827.46,0.0,-0.79082,0.00014,14.42634]
[1776706766240,40.09,75834.95,0.0,-0.78974,0.00014,14.47129]
[1776706767247,40.09,75840.14,0.0,-0.789,0.00014,14.50237]
[1776706768254,40.09,75838.43,0.0,-0.78924,0.00014,14.49211]
[1776706769850,40.09,75837.1,0.0,-0.78944,0.00014,14.48409]
[1776706774296,40.09,75840.9,0.0,-0.78895,0.00014,14.50141]
[1776706777317,40.09,75846.42,0.0,-0.78816,0.00014,14.53421]
[1776706778323,40.09,75850.9,0.0,-0.78751,0.00014,14.56096]
[1776706780338,40.09,75853.38,0.0,-0.78716,0.00014,14.57563]
[1776706785373,40.09,75854.1,0.0,-0.78705,0.00014,14.58009]
[1776706791240,40.09,75853.74,0.0,-0.78711,0.00014,14.57777]
[1776706791311,40.09,75848.27,0.0,-0.7879,0.00014,14.54505]
[1776706791415,40.09,75833.58,0.0,-0.79001,0.00014,14.45721]
[1776706792422,40.09,75827.05,0.0,-0.79095,0.00014,14.4179]
[1776706793429,40.09,75821.92,0.0,-0.79168,0.00014,14.38702]
[1776706794698,40.09,75821.92,0.0,-0.79168,0.00014,14.38702]
[1776706794793,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706795947,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706795953,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706796022,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706796090,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706796203,40.09,75816.02,0.0,-0.79252,0.00014,14.35152]
[1776706796272,40.09,75814.52,0.0,-0.79274,0.00014,14.34248]
[1776706797019,40.09,75814.52,0.0,-0.79274,0.00014,14.34248]
[1776706797366,40.08,75814.38,0.0,-0.79276,0.00014,14.34161]
[1776706797701,40.08,75814.38,0.0,-0.79276,0.00014,14.34161]
[1776706797803,40.08,75812.01,0.0,-0.7931,0.00014,14.32734]
[1776706798464,40.08,75806.4,0.0,-0.79389,0.00014,14.29357]
[1776706799471,40.08,75802.92,0.0,-0.79439,0.00014,14.27264]
[1776706800478,40.09,75799.94,0.0,-0.79481,0.00014,14.25474]
[1776706805513,40.09,75800.28,0.0,-0.79475,0.00014,14.25708]
[1776706807528,40.09,75793.14,0.0,-0.79576,0.00014,14.21414]
[1776706808535,40.09,75790.35,0.0,-0.79615,0.00014,14.19727]
[1776706809542,40.09,75783.25,0.0,-0.79715,0.00014,14.15433]
[1776706810549,40.09,75779.59,0.0,-0.79767,0.00014,14.13211]
[1776706811517,40.09,75779.59,0.0,-0.79767,0.00014,14.13211]
[1776706811594,40.09,75779.59,0.0,-0.79767,0.00014,14.13211]
[1776706811699,40.09,75779.59,0.0,-0.79767,0.00014,14.13211]
[1776706811735,40.09,75779.59,0.0,-0.79767,0.00014,14.13211]
[1776706811744,40.09,75777.95,0.0,-0.7979,0.00014,14.12212]
[1776706812638,40.09,75775.22,0.0,-0.79828,0.00014,14.10554]
[1776706813571,40.09,75786.67,0.0,-0.79668,0.00014,14.17473]
[1776706815017,40.09,75793.17,0.0,-0.79576,0.00014,14.21394]
[1776706816592,40.08,75796.27,0.0,-0.79533,0.00014,14.2325]
[1776706819612,40.08,75798.18,0.0,-0.79506,0.00014,14.24376]
[1776706823157,40.08,75781.71,0.0,-0.79739,0.00014,14.14404]
[1776706824125,40.08,75774.92,0.0,-0.79834,0.00014,14.10299]
[1776706824648,40.08,75776.99,0.0,-0.79805,0.00014,14.1155]
[1776706828219,40.08,75780.16,0.0,-0.79761,0.00014,14.13457]
[1776706830148,40.08,75784.67,0.0,-0.79698,0.00014,14.16171]
[1776706830690,40.08,75787.77,0.0,-0.79655,0.00014,14.1804]
[1776706831697,40.08,75790.26,0.0,-0.79625,0.00014,14.1902]
[1776706832704,40.08,75792.7,0.0,-0.7959,0.00014,14.20507]
[1776706837739,40.08,75793.97,0.0,-0.7957,0.00014,14.21337]
[1776706842776,40.09,75797.15,0.0,-0.79524,0.00014,14.23322]
[1776706845797,40.09,75800.42,0.0,-0.79477,0.00014,14.25328]
[1776706847811,40.09,75798.74,0.0,-0.795,0.00014,14.24337]
[1776706852425,40.09,75799.72,0.0,-0.79485,0.00014,14.24965]
[1776706851839,40.09,75802.08,0.0,-0.79452,0.00014,14.26399]
[1776706853241,40.09,75802.08,0.0,-0.79452,0.00014,14.26399]
[1776706853359,40.09,75836.88,0.0,-0.78955,0.00014,14.47304]
[1776706854018,40.09,75836.88,0.0,-0.78955,0.00014,14.47304]
[1776706854117,40.09,75862.08,0.0,-0.78592,0.00014,14.62347]
[1776706854470,40.09,75862.08,0.0,-0.78592,0.00014,14.62347]
[1776706854799,40.09,75862.08,0.0,-0.78592,0.00014,14.62347]
[1776706854862,40.09,75857.58,0.0,-0.78657,0.00014,14.59683]
[1776706856113,40.09,75857.58,0.0,-0.78657,0.00014,14.59683]
[1776706856148,40.09,75846.84,0.0,-0.78812,0.00014,14.53262]
[1776706856416,40.09,75846.84,0.0,-0.78812,0.00014,14.53262]
[1776706856836,40.09,75846.84,0.0,-0.78812,0.00014,14.53262]
[1776706856876,40.09,75850.59,0.0,-0.78758,0.00014,14.55506]
[1776706858890,40.09,75846.2,0.0,-0.78821,0.00014,14.52892]
[1776706859602,40.09,75846.2,0.0,-0.78821,0.00014,14.52892]
[1776706859884,40.09,75846.2,0.0,-0.78821,0.00014,14.52892]
[1776706859897,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706860425,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706860467,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706860477,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706860616,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706860646,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706861042,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706861122,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706861225,40.09,75847.87,0.0,-0.78797,0.00014,14.53895]
[1776706861303,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706861511,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706861643,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706861680,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706861889,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706861952,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706862001,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706862055,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706862211,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706862253,40.09,75847.87,0.0,-0.78797,0.00014,14.53899]
[1776706862353,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862466,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862495,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862515,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862707,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862708,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862740,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706862916,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863019,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863033,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863059,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863265,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863279,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863334,40.09,75849.19,0.0,-0.78778,0.00014,14.54691]
[1776706863365,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706863455,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706863694,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706863746,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706863938,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864196,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864213,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864305,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864415,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864467,40.09,75849.54,0.0,-0.78772,0.00014,14.54916]
[1776706864717,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706864761,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706864952,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706865013,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706865034,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706865222,40.09,75849.06,0.0,-0.78779,0.00014,14.54632]
[1776706865240,40.09,75840.71,0.0,-0.78899,0.00014,14.49646]
[1776706865562,40.09,75840.71,0.0,-0.78899,0.00014,14.49646]
[1776706865711,40.09,75840.71,0.0,-0.78899,0.00014,14.49646]
[1776706865774,40.09,75840.71,0.0,-0.78899,0.00014,14.49646]
[1776706865939,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706866877,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706866971,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706866989,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867042,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867175,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867222,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867233,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867270,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867275,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867287,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867400,40.09,75833.21,0.0,-0.79007,0.00014,14.45167]
[1776706867365,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867465,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867521,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867586,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867695,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867703,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706867787,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868202,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868222,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868252,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868294,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868406,40.1,75830.49,0.0,-0.79045,0.00014,14.43551]
[1776706868368,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868509,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868516,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868533,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868710,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868937,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706869392,40.1,75827.56,0.0,-0.79087,0.00014,14.4181]
[1776706868959,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869454,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869471,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869518,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869589,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869700,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869809,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706869984,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706870180,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706870355,40.1,75821.75,0.0,-0.7917,0.00014,14.3833]
[1776706870401,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870453,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870455,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870568,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870597,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870710,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870917,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706870959,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706871208,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706871351,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706871364,40.1,75820.35,0.0,-0.79189,0.00014,14.37497]
[1776706871296,40.1,75822.43,0.0,-0.79159,0.00014,14.38754]
[1776706871461,40.1,75822.43,0.0,-0.79159,0.00014,14.38754]
[1776706871470,40.1,75822.43,0.0,-0.79159,0.00014,14.38754]
[1776706871530,40.1,75822.43,0.0,-0.79159,0.00014,14.38754]
[1776706871711,40.1,75822.43,0.0,-0.79159,0.00014,14.38754]
[1776706871982,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706872728,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706872879,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706872920,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873074,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873092,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873204,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873323,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873371,40.1,75823.2,0.0,-0.79148,0.00014,14.39223]
[1776706873299,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706873461,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706873554,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706873707,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706873726,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706873955,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706874060,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706874091,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706874204,40.1,75826.61,0.0,-0.79099,0.00014,14.41275]
[1776706874301,40.1,75828.63,0.0,-0.7907,0.00014,14.42489]
[1776706875007,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706875772,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706875801,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706875887,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706875948,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706876268,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706876343,40.1,75830.83,0.0,-0.79039,0.00014,14.4381]
[1776706876416,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706876449,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706876523,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706876712,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706876900,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706876965,40.1,75838.8,0.0,-0.78925,0.00014,14.48581]
[1776706877446,40.1,75845.61,0.0,-0.78827,0.00014,14.5265]
[1776706877591,40.1,75845.61,0.0,-0.78827,0.00014,14.5265]
[1776706877601,40.1,75845.61,0.0,-0.78827,0.00014,14.5265]
[1776706877716,40.1,75845.61,0.0,-0.78827,0.00014,14.5265]
[1776706878028,40.1,75841.21,0.0,-0.7889,0.00014,14.50023]
[1776706879035,40.1,75837.02,0.0,-0.7895,0.00014,14.47536]
[1776706882059,40.1,75833.86,0.0,-0.78994,0.00014,14.45671]
[1776706883355,40.1,75833.86,0.0,-0.78994,0.00014,14.45671]
[1776706883363,40.1,75834.14,0.0,-0.7899,0.00014,14.45849]
[1776706884703,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706884737,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706884817,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706884961,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706884965,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706885152,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706885212,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706885262,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706885322,40.1,75832.96,0.0,-0.79007,0.00014,14.45152]
[1776706885355,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706885816,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706885828,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706885951,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706885962,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706886061,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706886197,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706886200,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706886202,40.1,75831.04,0.0,-0.79034,0.00014,14.44009]
[1776706886230,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706886444,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706886709,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706886788,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706886841,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706886940,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706887205,40.1,75834.42,0.0,-0.78986,0.00014,14.46036]
[1776706887302,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706887450,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706887509,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706887741,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706887940,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706887950,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706888148,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706888216,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706888301,40.1,75836.08,0.0,-0.78962,0.00014,14.4703]
[1776706888310,40.1,75839.05,0.0,-0.78919,0.00014,14.48815]
[1776706888672,40.1,75839.05,0.0,-0.78919,0.00014,14.48815]
[1776706889108,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890002,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890210,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890314,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890326,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890425,40.1,75841.69,0.0,-0.78881,0.00014,14.50399]
[1776706890415,40.1,75841.55,0.0,-0.78883,0.00014,14.50319]
[1776706890648,40.1,75841.55,0.0,-0.78883,0.00014,14.50319]
[1776706890668,40.1,75841.55,0.0,-0.78883,0.00014,14.50319]
[1776706891122,40.1,75839.59,0.0,-0.78916,0.00014,14.48626]
[1776706891456,40.1,75839.59,0.0,-0.78916,0.00014,14.48626]
[1776706891579,40.1,75839.59,0.0,-0.78916,0.00014,14.48626]
[1776706891806,40.1,75839.59,0.0,-0.78916,0.00014,14.48626]
[1776706891872,40.1,75839.59,0.0,-0.78916,0.00014,14.48626]
[1776706892129,40.1,75839.12,0.0,-0.78923,0.00014,14.48351]
[1776706892448,40.1,75839.12,0.0,-0.78923,0.00014,14.48351]
[1776706893136,40.1,75836.85,0.0,-0.78955,0.00014,14.46999]
[1776706894143,40.1,75832.76,0.0,-0.79014,0.00014,14.44559]
[1776706895153,40.1,75829.37,0.0,-0.79062,0.00014,14.4254]
[1776706896157,40.1,75831.9,0.0,-0.79025,0.00014,14.44063]
[1776706897164,40.1,75834.79,0.0,-0.78984,0.00014,14.45791]
[1776706899178,40.1,75831.12,0.0,-0.79036,0.00014,14.43603]
[1776706901193,40.1,75829.32,0.0,-0.79062,0.00014,14.42547]
[1776706905393,40.11,75829.44,0.0,-0.79059,0.00014,14.42641]
[1776706905439,40.11,75829.44,0.0,-0.79059,0.00014,14.42641]
[1776706905577,40.11,75828.46,0.0,-0.79073,0.00014,14.42053]
[1776706905697,40.11,75828.46,0.0,-0.79073,0.00014,14.42053]
[1776706906229,40.11,75827.59,0.0,-0.79086,0.00014,14.41531]
[1776706910258,40.11,75830.11,0.0,-0.7905,0.00014,14.43037]
[1776706913279,40.1,75831.64,0.0,-0.79028,0.00014,14.43944]
[1776706916300,40.1,75836.56,0.0,-0.78958,0.00014,14.46875]
[1776706918314,40.1,75831.29,0.0,-0.79034,0.00014,14.43706]
[1776706920400,40.1,75826.21,0.0,-0.79107,0.00014,14.40654]
[1776706921407,40.1,75823.32,0.0,-0.79148,0.00014,14.38917]
[1776706922414,40.1,75828.31,0.0,-0.79077,0.00014,14.41907]
[1776706923421,40.1,75835.49,0.0,-0.78974,0.00014,14.46208]
[1776706924428,40.1,75839.08,0.0,-0.78923,0.00014,14.48352]
[1776706925435,40.1,75843.59,0.0,-0.78858,0.00014,14.51053]
[1776706925574,40.1,75843.59,0.0,-0.78858,0.00014,14.51053]
[1776706926442,40.1,75851.27,0.0,-0.78747,0.00014,14.5564]
[1776706927449,40.1,75848.89,0.0,-0.78781,0.00014,14.54224]
[1776706932484,40.11,75850.75,0.0,-0.78753,0.00014,14.55379]
[1776706933495,40.11,75855.0,0.0,-0.78692,0.00014,14.57922]
[1776706933575,40.11,75855.0,0.0,-0.78692,0.00014,14.57922]
[1776706933644,40.11,75855.0,0.0,-0.78692,0.00014,14.57922]
[1776706933909,40.11,75855.0,0.0,-0.78691,0.00014,14.5793]
[1776706934500,40.11,75859.53,0.0,-0.78626,0.00014,14.60629]
[1776706936290,40.11,75859.53,0.0,-0.78626,0.00014,14.60629]
[1776706936390,40.11,75862.96,0.0,-0.78576,0.00014,14.62678]
[1776706936514,40.11,75864.41,0.0,-0.78555,0.00015,14.63542]
[1776706937531,40.11,75864.41,0.0,-0.78555,0.00015,14.63542]
[1776706937632,40.11,75864.38,0.0,-0.78555,0.00015,14.63524]
[1776706938744,40.11,75864.38,0.0,-0.78555,0.00015,14.63524]
[1776706939074,40.11,75864.38,0.0,-0.78555,0.00015,14.63524]
[1776706939166,40.11,75873.75,0.0,-0.78419,0.00015,14.69091]
[1776706939537,40.11,75876.38,0.0,-0.78381,0.00015,14.70646]
[1776706940544,40.11,75872.11,0.0,-0.78443,0.00015,14.68105]
[1776706941556,40.11,75872.11,0.0,-0.78443,0.00015,14.68105]
[1776706942150,40.11,75872.11,0.0,-0.78443,0.00015,14.68105]
[1776706942200,40.11,75870.17,0.0,-0.78472,0.00015,14.66948]
[1776706942558,40.11,75868.06,0.0,-0.78502,0.00015,14.65692]
[1776706943566,40.11,75863.24,0.0,-0.78572,0.00014,14.62825]
[1776706944573,40.11,75858.76,0.0,-0.78637,0.00014,14.60161]
[1776706946391,40.11,75858.76,0.0,-0.78637,0.00014,14.60161]
[1776706946589,40.11,75856.82,0.0,-0.78665,0.00014,14.59011]
[1776706947594,40.11,75854.52,0.0,-0.78698,0.00014,14.57654]
[1776706949682,40.11,75841.48,0.0,-0.78886,0.00014,14.4989]
[1776706950689,40.11,75839.34,0.0,-0.78916,0.00014,14.48616]
[1776706951696,40.11,75832.91,0.0,-0.79013,0.00014,14.44251]
[1776706952703,40.11,75830.61,0.0,-0.79046,0.00014,14.42873]
[1776706953710,40.11,75829.39,0.0,-0.79064,0.00014,14.42142]
[1776706954717,40.11,75828.21,0.0,-0.79081,0.00014,14.41436]
[1776706955722,40.11,75828.21,0.0,-0.79081,0.00014,14.41436]
[1776706955798,40.11,75828.21,0.0,-0.79081,0.00014,14.41436]
[1776706955889,40.11,75822.93,0.0,-0.79156,0.00014,14.38272]
[1776706956694,40.11,75822.93,0.0,-0.79156,0.00014,14.38272]
[1776706956731,40.11,75819.3,0.0,-0.79208,0.00014,14.36099]
[1776706958745,40.11,75816.99,0.0,-0.7924,0.00014,14.34727]
[1776706960760,40.11,75819.05,0.0,-0.79211,0.00014,14.35978]
[1776706961766,40.11,75820.56,0.0,-0.79189,0.00014,14.36889]
[1776706966801,40.11,75819.99,0.0,-0.79197,0.00014,14.36563]
[1776706967808,40.11,75816.57,0.0,-0.79245,0.00014,14.34512]
[1776706972849,40.11,75815.62,0.0,-0.79258,0.00014,14.33965]
[1776706977883,40.11,75816.52,0.0,-0.79245,0.00014,14.34526]
[1776706980815,40.11,75817.3,0.0,-0.79234,0.00014,14.35002]
[1776706980893,40.11,75817.3,0.0,-0.79234,0.00014,14.35002]
[1776706980905,40.11,75812.79,0.0,-0.79298,0.00014,14.32296]
[1776706981912,40.11,75808.49,0.0,-0.79359,0.00014,14.29717]
[1776706982918,40.11,75806.82,0.0,-0.79382,0.00014,14.28722]
[1776706985940,40.11,75804.33,0.0,-0.79417,0.00014,14.27253]
[1776706987953,40.11,75805.89,0.0,-0.79394,0.00014,14.28213]
[1776706988961,40.12,75808.94,0.0,-0.79351,0.00014,14.30057]
[1776706989968,40.12,75811.08,0.0,-0.7932,0.00014,14.3135]
[1776706990975,40.12,75814.85,0.0,-0.79266,0.00014,14.3362]
[1776706991982,40.12,75816.61,0.0,-0.79241,0.00014,14.34679]
[1776706992988,40.12,75818.97,0.0,-0.79208,0.00014,14.36096]
[1776706993996,40.12,75823.35,0.0,-0.79145,0.00014,14.38723]
[1776706999033,40.11,75823.97,0.0,-0.79137,0.00014,14.39073]
[1776707001047,40.11,75825.94,0.0,-0.79109,0.00014,14.40244]
[1776707003061,40.11,75830.15,0.0,-0.79049,0.00014,14.42758]
[1776707007089,40.11,75826.55,0.0,-0.791,0.00014,14.40616]
[1776707008209,40.12,75825.05,0.0,-0.79121,0.00014,14.39723]
[1776707009103,40.12,75829.08,0.0,-0.79064,0.00014,14.42146]
[1776707010110,40.12,75830.69,0.0,-0.7904,0.00014,14.43115]
[1776707013591,40.12,75829.08,0.0,-0.79068,0.00014,14.41639]
[1776707014138,40.12,75828.87,0.0,-0.79071,0.00014,14.41519]
[1776707017976,40.12,75828.75,0.0,-0.79073,0.00014,14.41442]
[1776707019412,40.12,75828.75,0.0,-0.79073,0.00014,14.41449]
[1776707019497,40.12,75830.04,0.0,-0.79054,0.00014,14.42228]
[1776707020180,40.12,75831.52,0.0,-0.79033,0.00014,14.4313]
[1776707022194,40.12,75829.62,0.0,-0.79059,0.00014,14.4202]
[1776707023202,40.12,75827.63,0.0,-0.79087,0.00014,14.40843]
[1776707024208,40.12,75825.81,0.0,-0.79113,0.00014,14.39769]
[1776707029250,40.12,75825.73,0.0,-0.79112,0.00014,14.39815]
[1776707029903,40.12,75825.73,0.0,-0.79112,0.00014,14.39815]
[1776707030257,40.12,75828.1,0.0,-0.79078,0.00014,14.41244]
[1776707030909,40.12,75828.1,0.0,-0.79078,0.00014,14.41244]
[1776707031263,40.12,75832.07,0.0,-0.79021,0.00014,14.43629]
[1776707032271,40.12,75833.45,0.0,-0.79001,0.00014,14.4446]
[1776707034285,40.13,75828.69,0.0,-0.79068,0.00014,14.41642]
[1776707037306,40.13,75826.93,0.0,-0.79092,0.00014,14.40645]
[1776707038313,40.13,75825.65,0.0,-0.7911,0.00014,14.39899]
[1776707041866,40.13,75825.51,0.0,-0.79111,0.00014,14.39856]
[1776707042342,40.13,75813.54,0.0,-0.7928,0.00014,14.32716]
[1776707043348,40.13,75806.15,0.0,-0.79385,0.00014,14.28281]
[1776707044355,40.13,75807.84,0.0,-0.79361,0.00014,14.29307]
[1776707046368,40.13,75809.34,0.0,-0.79339,0.00014,14.30226]
[1776707049390,40.13,75819.81,0.0,-0.7919,0.00014,14.36531]
[1776707050403,40.13,75824.44,0.0,-0.79124,0.00014,14.39306]
[1776707053424,40.13,75828.24,0.0,-0.7907,0.00014,14.41571]
[1776707054395,40.13,75828.24,0.0,-0.7907,0.00014,14.41571]
[1776707056054,40.13,75828.8,0.0,-0.79062,0.00014,14.41893]
[1776707056445,40.13,75831.3,0.0,-0.79026,0.00014,14.43383]
[1776707058459,40.13,75835.34,0.0,-0.78969,0.00014,14.45796]
[1776707059465,40.13,75837.11,0.0,-0.78943,0.00014,14.46856]
[1776707060307,40.13,75837.11,0.0,-0.78943,0.00014,14.46856]
[1776707060473,40.13,75844.96,0.0,-0.7883,0.00014,14.51545]
[1776707061482,40.13,75842.8,0.0,-0.78861,0.00014,14.50264]
[1776707064503,40.13,75840.65,0.0,-0.78891,0.00014,14.4901]
[1776707065510,40.14,75837.16,0.0,-0.78941,0.00014,14.46936]
[1776707065972,40.14,75837.16,0.0,-0.78941,0.00014,14.46936]
[1776707066517,40.14,75828.46,0.0,-0.79066,0.00014,14.41745]
[1776707068531,40.14,75829.07,0.0,-0.79056,0.00014,14.42146]
[1776707069538,40.14,75827.29,0.0,-0.79081,0.00014,14.411]
[1776707073566,40.14,75825.85,0.0,-0.79105,0.00014,14.39797]
[1776707074573,40.14,75823.77,0.0,-0.79134,0.00014,14.38572]
[1776707080614,40.15,75823.1,0.0,-0.79142,0.00014,14.38244]
[1776707084643,40.15,75821.4,0.0,-0.79165,0.00014,14.37255]
[1776707085213,40.15,75821.4,0.0,-0.79165,0.00014,14.37255]
[1776707085230,40.15,75821.4,0.0,-0.79165,0.00014,14.37255]
[1776707085650,40.15,75813.21,0.0,-0.79282,0.00014,14.3234]
[1776707086657,40.15,75809.26,0.0,-0.79338,0.00014,14.29966]
[1776707087933,40.15,75808.96,0.0,-0.79342,0.00014,14.29797]
[1776707090917,40.15,75809.9,0.0,-0.79328,0.00014,14.30368]
[1776707090983,40.15,75807.61,0.0,-0.79361,0.00014,14.28999]
[1776707091703,40.15,75796.03,0.0,-0.79524,0.00014,14.22041]
[1776707092710,40.15,75794.18,0.0,-0.79551,0.00014,14.20924]
[1776707097745,40.15,75793.76,0.0,-0.79556,0.00014,14.20695]
[1776707102780,40.15,75794.02,0.0,-0.79552,0.00014,14.20882]
[1776707103787,40.15,75789.21,0.0,-0.79619,0.00014,14.17991]
[1776707104794,40.15,75785.08,0.0,-0.79677,0.00014,14.15507]
[1776707107815,40.15,75788.34,0.0,-0.79631,0.00014,14.17474]
[1776707112850,40.15,75795.9,0.0,-0.79524,0.00014,14.22066]
[1776707113857,40.15,75799.24,0.0,-0.79477,0.00014,14.24079]
[1776707115870,40.15,75797.76,0.0,-0.79497,0.00014,14.2319]
[1776707119360,40.15,75790.38,0.0,-0.79602,0.00014,14.18742]
[1776707119899,40.15,75787.09,0.0,-0.79648,0.00014,14.16756]
[1776707120906,40.15,75784.2,0.0,-0.79689,0.00014,14.15012]
[1776707122920,40.15,75785.96,0.0,-0.79664,0.00014,14.16076]
[1776707125941,40.15,75779.51,0.0,-0.79754,0.00014,14.12186]
[1776707126948,40.15,75776.31,0.0,-0.79799,0.00014,14.10259]
[1776707128962,40.15,75774.9,0.0,-0.79819,0.00014,14.09422]
[1776707130977,40.15,75773.94,0.0,-0.79832,0.00014,14.08859]
[1776707131984,40.15,75765.79,0.0,-0.79951,0.00014,14.03412]
[1776707133998,40.15,75770.58,0.0,-0.79883,0.00014,14.06338]
[1776707135023,40.15,75762.19,0.0,-0.8,0.00014,14.01263]
[1776707136311,40.15,75762.19,0.0,-0.8,0.00014,14.01263]
[1776707136428,40.15,75762.19,0.0,-0.8,0.00014,14.01263]
[1776707136436,40.15,75762.19,0.0,-0.8,0.00014,14.01263]
[1776707136521,40.16,75750.82,0.0,-0.80158,0.00014,13.94389]
[1776707137451,40.16,75750.82,0.0,-0.80158,0.00014,13.94389]
[1776707137471,40.16,75746.73,0.0,-0.80214,0.00014,13.9192]
[1776707138040,40.16,75742.01,0.0,-0.80279,0.00014,13.89064]
[1776707139047,40.16,75735.86,0.0,-0.80364,0.00014,13.85332]
[1776707140054,40.16,75734.41,0.0,-0.80384,0.00014,13.84459]
[1776707145089,40.16,75734.17,0.0,-0.80386,0.00014,13.84349]
[1776707147536,40.16,75735.67,0.0,-0.80365,0.00014,13.85273]
[1776707150123,40.16,75736.99,0.0,-0.80347,0.00014,13.8609]
[1776707153145,40.16,75736.2,0.0,-0.80357,0.00014,13.85621]
[1776707161201,40.16,75736.19,0.0,-0.80357,0.00014,13.85642]
[1776707163215,40.16,75732.73,0.0,-0.80404,0.00014,13.83546]
[1776707164222,40.16,75734.33,0.0,-0.80382,0.00014,13.84523]
[1776707165229,40.16,75735.36,0.0,-0.80368,0.00014,13.85153]
[1776707166236,40.16,75750.99,0.0,-0.80152,0.00014,13.94641]
[1776707167243,40.16,75758.8,0.0,-0.80044,0.00014,13.99364]
[1776707168192,40.16,75758.8,0.0,-0.80044,0.00014,13.99364]
[1776707169257,40.16,75759.58,0.0,-0.80033,0.00014,13.99846]
[1776707170264,40.16,75758.21,0.0,-0.80051,0.00014,13.99027]
[1776707171271,40.16,75756.26,0.0,-0.80078,0.00014,13.97856]
[1776707172278,40.16,75754.88,0.0,-0.80097,0.00014,13.97033]
[1776707174292,40.16,75739.37,0.0,-0.80311,0.00014,13.87653]
[1776707175299,40.16,75733.88,0.0,-0.80387,0.00014,13.84319]
[1776707177312,40.16,75733.22,0.0,-0.80396,0.00014,13.83927]
[1776707178394,40.16,75733.22,0.0,-0.80396,0.00014,13.83927]
[1776707181144,40.16,75733.22,0.0,-0.80395,0.00014,13.8394]
[1776707181341,40.16,75756.42,0.0,-0.80074,0.00014,13.98018]
[1776707182349,40.16,75764.22,0.0,-0.79966,0.00014,14.02732]
[1776707184363,40.16,75762.99,0.0,-0.79983,0.00014,14.01979]
[1776707184817,40.16,75762.99,0.0,-0.79983,0.00014,14.01979]
[1776707185370,40.16,75764.06,0.0,-0.79969,0.00014,14.02622]
[1776707186377,40.16,75763.17,0.0,-0.79981,0.00014,14.0208]
[1776707187384,40.16,75767.98,0.0,-0.79914,0.00014,14.04985]
[1776707190966,40.16,75767.91,0.0,-0.79915,0.00014,14.04966]
[1776707191412,40.16,75767.81,0.0,-0.79921,0.00014,14.04385]
[1776707193425,40.17,75769.07,0.0,-0.79903,0.00014,14.05162]
[1776707196447,40.17,75772.67,0.0,-0.79852,0.00014,14.0736]
[1776707197454,40.17,75774.16,0.0,-0.79831,0.00014,14.08264]
[1776707198461,40.17,75776.26,0.0,-0.79802,0.00014,14.09536]
[1776707199468,40.17,75779.11,0.0,-0.79762,0.00014,14.11258]
[1776707202489,40.17,75776.63,0.0,-0.79796,0.00014,14.09763]
[1776707205510,40.17,75769.47,0.0,-0.79896,0.00014,14.05446]
[1776707206517,40.17,75764.69,0.0,-0.79963,0.00014,14.02564]
[1776707208531,40.17,75766.45,0.0,-0.79938,0.00014,14.03652]
[1776707213566,40.17,75767.25,0.0,-0.79925,0.00014,14.04187]
[1776707214573,40.17,75772.94,0.0,-0.79846,0.00014,14.07635]
[1776707215580,40.17,75774.85,0.0,-0.79819,0.00014,14.08794]
[1776707217594,40.17,75773.16,0.0,-0.79842,0.00014,14.07784]
[1776707222629,40.17,75773.28,0.0,-0.7984,0.00014,14.07888]
[1776707224643,40.17,75767.89,0.0,-0.79915,0.00014,14.04646]
[1776707229677,40.18,75767.22,0.0,-0.79923,0.00014,14.04298]
[1776707231692,40.18,75768.97,0.0,-0.79898,0.00014,14.05378]
[1776707237734,40.18,75775.0,0.0,-0.79812,0.00014,14.09078]
[1776707242769,40.18,75775.21,0.0,-0.79808,0.00014,14.09238]
[1776707247804,40.18,75776.04,0.0,-0.79796,0.00014,14.09772]
[1776707252839,40.18,75776.22,0.0,-0.79798,0.00014,14.09386]
[1776707257879,40.18,75775.03,0.0,-0.79814,0.00014,14.08714]
[1776707260900,40.18,75779.04,0.0,-0.79757,0.00014,14.1115]
[1776707261907,40.19,75783.83,0.0,-0.79689,0.00014,14.14052]
[1776707262915,40.19,75786.33,0.0,-0.79654,0.00014,14.15566]
[1776707267950,40.19,75786.78,0.0,-0.79646,0.00014,14.15905]
[1776707272985,40.19,75780.21,0.0,-0.79737,0.00014,14.12001]
[1776707273993,40.19,75764.56,0.0,-0.79956,0.00014,14.02558]
[1776707274999,40.19,75760.83,0.0,-0.80007,0.00014,14.0032]
[1776707277876,40.19,75760.8,0.0,-0.80007,0.00014,14.00341]
[1776707277932,40.19,75760.8,0.0,-0.80007,0.00014,14.00341]
[1776707278938,40.19,75760.98,0.0,-0.80004,0.00014,14.00469]
[1776707279187,40.19,75760.98,0.0,-0.80004,0.00014,14.00469]
[1776707279292,40.19,75762.07,0.0,-0.79988,0.00014,14.01147]
[1776707281042,40.2,75767.56,0.0,-0.79911,0.00014,14.045]
[1776707286077,40.2,75766.27,0.0,-0.79927,0.00014,14.03793]
[1776707288091,40.2,75768.37,0.0,-0.79897,0.00014,14.05091]
[1776707293126,40.2,75767.37,0.0,-0.79909,0.00014,14.04558]
[1776707298161,40.21,75774.2,0.0,-0.79812,0.00014,14.08751]
[1776707299780,40.21,75775.69,0.0,-0.79791,0.00014,14.0966]
[1776707300175,40.21,75784.63,0.0,-0.79666,0.00014,14.15056]
[1776707301364,40.21,75787.3,0.0,-0.79628,0.00014,14.16667]
[1776707302189,40.21,75792.02,0.0,-0.79561,0.00014,14.19508]
[1776707306366,40.21,75793.16,0.0,-0.79545,0.00014,14.20224]
[1776707306438,40.21,75793.16,0.0,-0.79545,0.00014,14.20224]
[1776707306687,40.21,75793.16,0.0,-0.79545,0.00014,14.20224]
[1776707306788,40.21,75793.8,0.0,-0.79535,0.00014,14.20618]
[1776707307224,40.21,75801.08,0.0,-0.79432,0.00014,14.25014]
[1776707308139,40.21,75801.08,0.0,-0.79432,0.00014,14.25014]
[1776707308231,40.21,75808.31,0.0,-0.79329,0.00014,14.29369]
[1776707310245,40.21,75811.01,0.0,-0.7929,0.00014,14.3101]
[1776707311251,40.21,75812.47,0.0,-0.79275,0.00014,14.31368]
[1776707313266,40.21,75817.32,0.0,-0.79205,0.00014,14.34288]
[1776707318301,40.21,75818.39,0.0,-0.7919,0.00014,14.34947]
[1776707319624,40.21,75818.39,0.0,-0.7919,0.00014,14.34947]
[1776707319640,40.21,75815.99,0.0,-0.79224,0.00014,14.33515]
[1776707319972,40.21,75815.99,0.0,-0.79224,0.00014,14.33515]
[1776707320315,40.21,75812.47,0.0,-0.79274,0.00014,14.31406]
[1776707325391,40.21,75818.81,0.0,-0.79182,0.00014,14.35245]
[1776707326582,40.21,75818.81,0.0,-0.79182,0.00014,14.35245]
[1776707326675,40.21,75818.81,0.0,-0.79182,0.00014,14.35245]
[1776707326715,40.21,75818.88,0.0,-0.79181,0.00014,14.35289]
[1776707327403,40.21,75827.43,0.0,-0.79059,0.00014,14.40404]
[1776707330591,40.21,75827.31,0.0,-0.79061,0.00014,14.40325]
[1776707330672,40.21,75827.31,0.0,-0.79061,0.00014,14.40325]
[1776707330774,40.21,75827.31,0.0,-0.79061,0.00014,14.40325]
[1776707330786,40.21,75837.8,0.0,-0.78911,0.00014,14.46582]
[1776707331433,40.21,75840.93,0.0,-0.78866,0.00014,14.48451]
[1776707332444,40.21,75843.15,0.0,-0.78834,0.00014,14.49774]
[1776707333451,40.21,75844.97,0.0,-0.78808,0.00014,14.50856]
[1776707334458,40.21,75852.58,0.0,-0.78698,0.00014,14.55393]
[1776707335465,40.21,75860.09,0.0,-0.78589,0.00014,14.59859]
[1776707337479,40.21,75862.05,0.0,-0.78561,0.00014,14.61022]
[1776707339528,40.21,75862.41,0.0,-0.78556,0.00014,14.61235]
[1776707339622,40.21,75868.2,0.0,-0.78472,0.00015,14.64666]
[1776707340500,40.21,75871.04,0.0,-0.78431,0.00015,14.66351]
[1776707344529,40.21,75873.3,0.0,-0.78398,0.00015,14.67673]
[1776707346544,40.22,75876.09,0.0,-0.78357,0.00015,14.69354]
[1776707347780,40.22,75900.52,0.0,-0.77999,0.00015,14.83774]
[1776707348558,40.22,75889.95,0.0,-0.78154,0.00015,14.77556]
[1776707349565,40.22,75893.13,0.0,-0.78107,0.00015,14.79443]
[1776707350914,40.22,75893.13,0.0,-0.78107,0.00015,14.79443]
[1776707350974,40.22,75892.2,0.0,-0.7812,0.00015,14.78906]
[1776707351837,40.22,75892.2,0.0,-0.7812,0.00015,14.78906]
[1776707351880,40.22,75892.2,0.0,-0.7812,0.00015,14.78906]
[1776707351928,40.22,75886.08,0.0,-0.7821,0.00015,14.75308]
[1776707352971,40.22,75886.08,0.0,-0.7821,0.00015,14.75308]
[1776707353593,40.22,75884.29,0.0,-0.78236,0.00015,14.74265]
[1776707354600,40.22,75890.82,0.0,-0.7814,0.00015,14.78123]
[1776707358484,40.22,75892.06,0.0,-0.78122,0.00015,14.78864]
[1776707359635,40.22,75904.09,0.0,-0.77945,0.00015,14.85946]
[1776707360826,40.22,75906.5,0.0,-0.77908,0.00015,14.87422]
[1776707361799,40.22,75906.5,0.0,-0.77908,0.00015,14.87422]
[1776707361860,40.22,75907.42,0.0,-0.77893,0.00015,14.88006]
[1776707362146,40.22,75907.42,0.0,-0.77893,0.00015,14.88006]
[1776707362665,40.23,75913.81,0.0,-0.77796,0.00015,14.91865]
[1776707363671,40.23,75911.96,0.0,-0.7782,0.00015,14.90887]
[1776707365841,40.24,75911.98,0.0,-0.77817,0.00015,14.91017]
[1776707366692,40.25,75908.8,0.0,-0.77858,0.00015,14.89385]
[1776707368706,40.26,75905.57,0.0,-0.77899,0.00015,14.87751]
[1776707369204,40.26,75905.57,0.0,-0.77899,0.00015,14.87751]
[1776707369712,40.26,75900.99,0.0,-0.77966,0.00015,14.85067]
[1776707372734,40.26,75910.54,0.0,-0.7783,0.00015,14.90154]
[1776707373741,40.26,75915.05,0.0,-0.77764,0.00015,14.92791]
[1776707375633,40.26,75914.23,0.0,-0.77776,0.00015,14.92304]
[1776707376282,40.26,75914.86,0.0,-0.77765,0.00015,14.92727]
[1776707376766,40.26,75929.07,0.0,-0.77555,0.00015,15.01032]
[1776707377206,40.26,75929.07,0.0,-0.77555,0.00015,15.01032]
[1776707377293,40.26,75929.07,0.0,-0.77555,0.00015,15.01032]
[1776707377514,40.26,75929.07,0.0,-0.77555,0.00015,15.01032]
[1776707377770,40.26,75932.83,0.0,-0.77499,0.00015,15.03239]
[1776707378777,40.26,75926.0,0.0,-0.776,0.00015,14.99266]
[1776707379410,40.26,75926.0,0.0,-0.776,0.00015,14.99266]
[1776707379784,40.27,75926.11,0.0,-0.77598,0.00015,14.99343]
[1776707380397,40.27,75926.11,0.0,-0.77598,0.00015,14.99343]
[1776707380791,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381348,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381391,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381448,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381463,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381518,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381529,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381547,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381586,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381695,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381745,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381943,40.27,75923.76,0.0,-0.77632,0.00015,14.97982]
[1776707381798,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382362,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382390,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382394,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382426,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382451,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382468,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382520,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382579,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382636,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382692,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382846,40.27,75917.33,0.0,-0.77727,0.00015,14.94237]
[1776707382908,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383376,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383383,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383418,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383434,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383460,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383527,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383579,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383587,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383684,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383714,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707383859,40.27,75912.91,0.0,-0.77792,0.00015,14.91667]
[1776707384370,40.28,75913.45,0.0,-0.77779,0.00015,14.9217]
[1776707386406,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386456,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386511,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386690,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386726,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386741,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386845,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707386957,40.28,75913.08,0.0,-0.77784,0.00015,14.91975]
[1776707387404,40.28,75910.73,0.0,-0.77819,0.00015,14.90611]
[1776707387581,40.28,75910.73,0.0,-0.77819,0.00015,14.90611]
[1776707387709,40.28,75910.73,0.0,-0.77819,0.00015,14.90611]
[1776707387750,40.28,75910.73,0.0,-0.77819,0.00015,14.90611]
[1776707387850,40.28,75908.26,0.0,-0.77855,0.00015,14.89177]
[1776707388856,40.28,75905.08,0.0,-0.77901,0.00015,14.87315]
[1776707389863,40.28,75907.5,0.0,-0.77865,0.00015,14.88745]
[1776707390553,40.28,75907.5,0.0,-0.77865,0.00015,14.88745]
[1776707390585,40.28,75907.5,0.0,-0.77865,0.00015,14.88745]
[1776707390707,40.28,75907.5,0.0,-0.77865,0.00015,14.88745]
[1776707390870,40.28,75912.2,0.0,-0.77796,0.00015,14.91508]
[1776707392883,40.28,75913.91,0.0,-0.7777,0.00015,14.92521]
[1776707394898,40.28,75911.55,0.0,-0.77805,0.00015,14.91152]
[1776707395739,40.28,75911.55,0.0,-0.77805,0.00015,14.91152]
[1776707395871,40.28,75911.55,0.0,-0.77805,0.00015,14.91152]
[1776707395912,40.28,75944.05,0.0,-0.77322,0.00015,15.10114]
[1776707396349,40.28,75944.05,0.0,-0.77322,0.00015,15.10114]
[1776707396915,40.28,75945.16,0.0,-0.77305,0.00015,15.10786]
[1776707397922,40.28,75947.17,0.0,-0.77275,0.00015,15.1196]
[1776707398269,40.28,75947.17,0.0,-0.77275,0.00015,15.1196]
[1776707398929,40.28,75950.49,0.0,-0.77225,0.00015,15.13891]
[1776707399225,40.28,75950.49,0.0,-0.77225,0.00015,15.13891]
[1776707399936,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400283,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400337,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400358,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400384,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400406,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400436,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400454,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400509,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400570,40.28,75951.55,0.0,-0.77209,0.00015,15.14511]
[1776707400943,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401287,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401360,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401378,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401387,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401411,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401445,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401472,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401856,40.28,75952.31,0.0,-0.77198,0.00015,15.14955]
[1776707401955,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402182,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402295,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402362,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402371,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402394,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402422,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402442,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402487,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402530,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402559,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402931,40.28,75951.55,0.0,-0.77209,0.00015,15.14518]
[1776707402957,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403196,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403308,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403382,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403400,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403413,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403427,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403438,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403497,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403698,40.28,75949.91,0.0,-0.77233,0.00015,15.13571]
[1776707403964,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404196,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404697,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404728,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404817,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404943,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404949,40.28,75950.77,0.0,-0.7722,0.00015,15.14072]
[1776707404970,40.28,75950.02,0.0,-0.77231,0.00015,15.13642]
[1776707405126,40.28,75950.02,0.0,-0.77231,0.00015,15.13642]
[1776707405211,40.28,75950.02,0.0,-0.77231,0.00015,15.13642]
[1776707405212,40.28,75950.02,0.0,-0.77231,0.00015,15.13642]
[1776707405978,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406221,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406410,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406423,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406459,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406832,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406941,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406975,40.28,75949.48,0.0,-0.77239,0.00015,15.13333]
[1776707406985,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407081,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407217,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407227,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407404,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407417,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407448,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407471,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407754,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407938,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407951,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407991,40.28,75948.98,0.0,-0.77247,0.00015,15.13047]
[1776707407992,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707408206,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707408210,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707408262,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707408441,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707409013,40.28,75947.39,0.0,-0.7727,0.00015,15.1213]
[1776707409043,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707409073,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707409201,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707409211,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707409276,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707409441,40.28,75946.63,0.0,-0.77282,0.00015,15.11694]
[1776707410007,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410507,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410574,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410701,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410702,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410758,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707410947,40.28,75946.34,0.0,-0.77286,0.00015,15.11532]
[1776707411013,40.28,75945.22,0.0,-0.77302,0.00015,15.10888]
[1776707412057,40.28,75969.15,0.0,-0.76944,0.00015,15.24732]
[1776707412308,40.28,75969.15,0.0,-0.76944,0.00015,15.24732]
[1776707412812,40.28,75969.15,0.0,-0.76944,0.00015,15.24732]
[1776707413115,40.28,75969.15,0.0,-0.76944,0.00015,15.24732]
[1776707413041,40.28,75988.43,0.0,-0.76652,0.00015,15.35813]
[1776707413539,40.28,75988.43,0.0,-0.76652,0.00015,15.35813]
[1776707414042,40.28,75987.12,0.0,-0.76672,0.00015,15.35058]
[1776707414789,40.28,75987.12,0.0,-0.76672,0.00015,15.35058]
[1776707415634,40.28,75990.12,0.0,-0.76627,0.00015,15.36779]
[1776707415678,40.28,75990.12,0.0,-0.76627,0.00015,15.36779]
[1776707416056,40.28,75990.01,0.0,-0.76629,0.00015,15.36706]
[1776707416794,40.28,75990.01,0.0,-0.76629,0.00015,15.36706]
[1776707416957,40.28,75990.01,0.0,-0.76629,0.00015,15.36706]
[1776707417153,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417211,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417272,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417441,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417653,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417712,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417847,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417870,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417893,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417920,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417945,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707417953,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707418028,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707418108,40.28,75993.14,0.0,-0.76582,0.00015,15.38488]
[1776707418070,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707418213,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707418279,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707418445,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707418656,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707418963,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707419034,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707419107,40.28,75993.21,0.0,-0.7658,0.00015,15.38528]
[1776707419077,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419161,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419234,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419324,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419725,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419889,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707419949,40.28,75990.97,0.0,-0.76615,0.00015,15.37234]
[1776707420084,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420152,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420181,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420182,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420326,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420451,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707420674,40.28,75992.79,0.0,-0.76587,0.00015,15.38265]
[1776707421091,40.28,75993.19,0.0,-0.76582,0.00015,15.38484]
[1776707421972,40.28,75993.19,0.0,-0.76582,0.00015,15.38484]
[1776707422067,40.28,75993.19,0.0,-0.76582,0.00015,15.38484]
[1776707422122,40.28,75993.19,0.0,-0.76582,0.00015,15.38484]
[1776707422098,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422228,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422403,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422682,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422803,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422828,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422942,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707422960,40.28,75992.94,0.0,-0.76586,0.00015,15.38331]
[1776707423105,40.28,75992.3,0.0,-0.76596,0.00015,15.37955]
[1776707424722,40.28,75992.15,0.0,-0.76598,0.00015,15.3786]
[1776707424847,40.28,75992.15,0.0,-0.76598,0.00015,15.3786]
[1776707424954,40.28,75992.15,0.0,-0.76598,0.00015,15.3786]
[1776707424956,40.28,75992.15,0.0,-0.76598,0.00015,15.3786]
[1776707425011,40.28,75992.15,0.0,-0.76598,0.00015,15.3786]
[1776707425119,40.28,75991.79,0.0,-0.76604,0.00015,15.37645]
[1776707425198,40.28,75991.79,0.0,-0.76604,0.00015,15.37645]
[1776707426574,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707426701,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707426733,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707426787,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707426857,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707426964,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707427118,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707427122,40.28,75990.46,0.0,-0.76624,0.00015,15.36875]
[1776707427023,40.28,75990.46,0.0,-0.76625,0.00015,15.36868]
[1776707427179,40.28,75990.46,0.0,-0.76625,0.00015,15.36868]
[1776707427206,40.28,75990.46,0.0,-0.76625,0.00015,15.36868]
[1776707427215,40.28,75988.6,0.0,-0.76653,0.00015,15.35802]
[1776707429133,40.28,75988.6,0.0,-0.76653,0.00015,15.35802]
[1776707429222,40.28,75988.35,0.0,-0.76657,0.00015,15.35652]
[1776707429805,40.28,75988.35,0.0,-0.76657,0.00015,15.35652]
[1776707429961,40.28,75988.35,0.0,-0.76657,0.00015,15.35652]
[1776707430044,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430166,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430222,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430226,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430367,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430459,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430511,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430709,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430816,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430828,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707430954,40.28,75988.2,0.0,-0.76659,0.00015,15.3557]
[1776707431046,40.28,75976.94,0.0,-0.76834,0.00015,15.28583]
[1776707431161,40.28,75973.13,0.0,-0.76892,0.00015,15.2639]
[1776707432574,40.28,75973.13,0.0,-0.76892,0.00015,15.2639]
[1776707432684,40.28,75973.6,0.0,-0.76884,0.00015,15.26673]
[1776707436339,40.28,75972.45,0.0,-0.76901,0.00015,15.26027]
[1776707437203,40.28,75970.57,0.0,-0.76929,0.00015,15.2495]
[1776707438210,40.28,75966.69,0.0,-0.76988,0.00015,15.22717]
[1776707440226,40.28,75964.43,0.0,-0.77022,0.00015,15.2141]
[1776707442681,40.28,75964.01,0.0,-0.77028,0.00015,15.21168]
[1776707442799,40.28,75964.01,0.0,-0.77028,0.00015,15.21168]
[1776707442807,40.28,75964.01,0.0,-0.77028,0.00015,15.21168]
[1776707442900,40.28,75964.01,0.0,-0.77028,0.00015,15.21168]
[1776707442939,40.28,75964.01,0.0,-0.77028,0.00015,15.21168]
[1776707443002,40.28,75964.18,0.0,-0.77025,0.00015,15.21268]
[1776707444453,40.28,75964.0,0.0,-0.77028,0.00015,15.21164]
[1776707444491,40.28,75964.0,0.0,-0.77028,0.00015,15.21164]
[1776707444695,40.28,75964.0,0.0,-0.77028,0.00015,15.21164]
[1776707444711,40.28,75964.0,0.0,-0.77028,0.00015,15.21164]
[1776707444944,40.28,75964.0,0.0,-0.77028,0.00015,15.21164]
[1776707445043,40.28,75962.46,0.0,-0.77051,0.00015,15.20276]
[1776707445308,40.28,75962.46,0.0,-0.77051,0.00015,15.20276]
[1776707445508,40.28,75962.46,0.0,-0.77051,0.00015,15.20276]
[1776707445703,40.28,75962.46,0.0,-0.77051,0.00015,15.20276]
[1776707445742,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707446512,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707446708,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707446773,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707446869,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707446952,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707447072,40.28,75962.35,0.0,-0.77053,0.00015,15.20214]
[1776707447049,40.28,75958.6,0.0,-0.77109,0.00015,15.18048]
[1776707447277,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707448602,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707448612,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707448711,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707448765,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707448953,40.28,75956.85,0.0,-0.77135,0.00015,15.1704]
[1776707449047,40.28,75956.78,0.0,-0.77136,0.00015,15.17004]
[1776707449611,40.28,75956.78,0.0,-0.77136,0.00015,15.17004]
[1776707449623,40.28,75956.78,0.0,-0.77136,0.00015,15.17004]
[1776707449706,40.28,75956.78,0.0,-0.77136,0.00015,15.17004]
[1776707449764,40.28,75956.78,0.0,-0.77136,0.00015,15.17004]
[1776707449865,40.28,75959.96,0.0,-0.77088,0.00015,15.18847]
[1776707450505,40.28,75959.96,0.0,-0.77088,0.00015,15.18847]
[1776707450642,40.28,75959.96,0.0,-0.77088,0.00015,15.18847]
[1776707450684,40.28,75959.96,0.0,-0.77088,0.00015,15.18847]
[1776707450703,40.28,75959.96,0.0,-0.77088,0.00015,15.18847]
[1776707450719,40.28,75957.23,0.0,-0.77129,0.00015,15.1727]
[1776707454475,40.28,75956.16,0.0,-0.77145,0.00015,15.16661]
[1776707454703,40.28,75956.16,0.0,-0.77145,0.00015,15.16661]
[1776707454705,40.28,75956.16,0.0,-0.77145,0.00015,15.16661]
[1776707454757,40.28,75956.16,0.0,-0.77145,0.00015,15.16661]
[1776707454945,40.28,75956.16,0.0,-0.77145,0.00015,15.16661]
[1776707455034,40.28,75954.97,0.0,-0.77163,0.00015,15.15976]
[1776707455540,40.28,75954.97,0.0,-0.77163,0.00015,15.15976]
[1776707455639,40.28,75954.93,0.0,-0.77163,0.00015,15.15957]
[1776707456248,40.28,75954.93,0.0,-0.77163,0.00015,15.15957]
[1776707456291,40.28,75954.93,0.0,-0.77163,0.00015,15.15957]
[1776707456526,40.28,75954.93,0.0,-0.77163,0.00015,15.15957]
[1776707456873,40.28,75954.93,0.0,-0.77163,0.00015,15.15957]
[1776707456874,40.28,75988.91,0.0,-0.76651,0.00015,15.35542]
[1776707457348,40.28,75995.84,0.0,-0.76546,0.00015,15.39514]
[1776707458520,40.28,75995.84,0.0,-0.76546,0.00015,15.39514]
[1776707458594,40.28,75995.49,0.0,-0.76551,0.00015,15.39313]
[1776707459621,40.28,75995.49,0.0,-0.76551,0.00015,15.39313]
[1776707460695,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460746,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460774,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460801,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460834,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460857,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707460960,40.28,75995.33,0.0,-0.76553,0.00015,15.39228]
[1776707461058,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461321,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461437,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461701,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461726,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461755,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707461955,40.28,75993.34,0.0,-0.76583,0.00015,15.3809]
[1776707462031,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462567,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462636,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462706,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462718,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462776,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462805,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462832,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462963,40.28,75995.27,0.0,-0.76554,0.00015,15.39196]
[1776707462967,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707463787,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707463813,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707463835,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707463908,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707463958,40.28,75995.6,0.0,-0.76549,0.00015,15.39386]
[1776707464253,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464336,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464597,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464655,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464718,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464804,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464831,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464853,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707464958,40.28,75995.46,0.0,-0.76551,0.00015,15.39307]
[1776707465018,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465370,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465461,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465467,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465502,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465604,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465713,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707465947,40.28,75995.57,0.0,-0.76549,0.00015,15.39371]
[1776707466039,40.28,75993.99,0.0,-0.76573,0.00015,15.38468]
[1776707466206,40.28,75993.99,0.0,-0.76573,0.00015,15.38468]
[1776707466371,40.28,75993.99,0.0,-0.76573,0.00015,15.38468]
[1776707466465,40.28,75993.99,0.0,-0.76573,0.00015,15.38468]
[1776707466542,40.28,75992.81,0.0,-0.76591,0.00015,15.37795]
[1776707467994,40.28,75992.81,0.0,-0.76591,0.00015,15.37795]
[1776707468035,40.28,75992.81,0.0,-0.76591,0.00015,15.37795]
[1776707468117,40.28,75992.81,0.0,-0.76591,0.00015,15.37795]
[1776707468081,40.28,75992.34,0.0,-0.76598,0.00015,15.3753]
[1776707468199,40.28,75992.34,0.0,-0.76598,0.00015,15.3753]
[1776707468212,40.28,75992.34,0.0,-0.76598,0.00015,15.3753]
[1776707468428,40.28,75989.67,0.0,-0.76639,0.00015,15.36004]
[1776707470067,40.28,75989.67,0.0,-0.76639,0.00015,15.36004]
[1776707470086,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707470246,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707470339,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707470601,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707470729,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707470959,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707471081,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707471095,40.28,75990.19,0.0,-0.76631,0.00015,15.36308]
[1776707471152,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707471217,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707471447,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707471498,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707471697,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707471957,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707472030,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707472168,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707472181,40.29,75986.88,0.0,-0.76681,0.00015,15.34416]
[1776707472125,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707472211,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707472774,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707472955,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707472967,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707473177,40.29,75982.53,0.0,-0.76746,0.00015,15.31926]
[1776707473037,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473235,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473284,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473300,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473454,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473455,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473728,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473802,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707473955,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707474123,40.29,75982.53,0.0,-0.76746,0.00015,15.31936]
[1776707474188,40.29,75979.17,0.0,-0.76797,0.00015,15.30005]
[1776707474469,40.29,75979.74,0.0,-0.76788,0.00015,15.30334]
[1776707475702,40.29,75979.74,0.0,-0.76788,0.00015,15.30334]
[1776707475714,40.29,75979.74,0.0,-0.76788,0.00015,15.30334]
[1776707475755,40.29,75979.74,0.0,-0.76788,0.00015,15.30334]
[1776707475941,40.29,75979.74,0.0,-0.76788,0.00015,15.30334]
[1776707476040,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476196,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476277,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476324,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476455,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476766,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476842,40.29,75979.49,0.0,-0.76792,0.00015,15.30187]
[1776707476931,40.29,75977.96,0.0,-0.76815,0.00015,15.29298]
[1776707477703,40.29,75977.96,0.0,-0.76815,0.00015,15.29298]
[1776707477791,40.28,75977.82,0.0,-0.76818,0.00015,15.29208]
[1776707479505,40.28,75974.04,0.0,-0.76875,0.00015,15.27016]
[1776707480512,40.28,75968.29,0.0,-0.76962,0.00015,15.23697]
[1776707481788,40.28,75968.29,0.0,-0.76962,0.00015,15.23697]
[1776707481912,40.28,75968.29,0.0,-0.76962,0.00015,15.23697]
[1776707482076,40.28,75968.29,0.0,-0.76962,0.00015,15.23697]
[1776707482106,40.28,75961.1,0.0,-0.7707,0.00015,15.19544]
[1776707482526,40.28,75958.51,0.0,-0.77109,0.00015,15.18048]
[1776707488569,40.28,75958.97,0.0,-0.77102,0.00015,15.18324]
[1776707491891,40.28,75958.75,0.0,-0.77105,0.00015,15.18198]
[1776707492045,40.28,75955.48,0.0,-0.77159,0.00015,15.15786]
[1776707492485,40.28,75955.48,0.0,-0.77159,0.00015,15.15786]
[1776707492607,40.28,75955.48,0.0,-0.77159,0.00015,15.15786]
[1776707492683,40.28,75955.48,0.0,-0.77159,0.00015,15.15786]
[1776707492794,40.27,75927.45,0.0,-0.77585,0.00015,14.9919]
[1776707493696,40.27,75927.45,0.0,-0.77585,0.00015,14.9919]
[1776707493723,40.27,75921.86,0.0,-0.77669,0.00015,14.95914]
[1776707494612,40.27,75911.65,0.0,-0.7782,0.00015,14.89922]
[1776707495785,40.27,75911.65,0.0,-0.7782,0.00015,14.89922]
[1776707495799,40.27,75905.76,0.0,-0.77907,0.00015,14.86453]
[1776707497015,40.27,75905.76,0.0,-0.77907,0.00015,14.86453]
[1776707497148,40.27,75905.76,0.0,-0.77907,0.00015,14.86453]
[1776707497032,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707497232,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498067,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498092,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498115,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498138,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498161,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498197,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498202,40.27,75905.3,0.0,-0.77915,0.00015,14.86161]
[1776707498175,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707498256,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707498327,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707498459,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707498881,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707498954,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707499071,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707499160,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707499202,40.27,75912.93,0.0,-0.77803,0.00015,14.90615]
[1776707499149,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499242,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499275,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499307,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499343,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499451,40.27,75920.42,0.0,-0.77692,0.00015,14.94985]
[1776707499648,40.27,75921.05,0.0,-0.77683,0.00015,14.95346]
[1776707500355,40.27,75921.05,0.0,-0.77683,0.00015,14.95346]
[1776707500457,40.27,75921.05,0.0,-0.77683,0.00015,14.95346]
[1776707501190,40.27,75921.05,0.0,-0.77683,0.00015,14.95346]
[1776707500655,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501360,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501459,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501489,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501514,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501713,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707501726,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707502048,40.26,75922.51,0.0,-0.77662,0.00015,14.9619]
[1776707502147,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502237,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502363,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502382,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502459,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502706,40.26,75920.06,0.0,-0.77698,0.00015,14.9475]
[1776707502792,40.26,75921.93,0.0,-0.77671,0.00015,14.95836]
[1776707503380,40.26,75921.93,0.0,-0.77671,0.00015,14.95836]
[1776707506764,40.26,75922.62,0.0,-0.77661,0.00015,14.96213]
[1776707507705,40.26,75931.77,0.0,-0.77526,0.00015,15.01535]
[1776707510726,40.26,75935.21,0.0,-0.77475,0.00015,15.03531]
[1776707511733,40.26,75932.63,0.0,-0.77514,0.00015,15.01984]
[1776707515761,40.26,75930.0,0.0,-0.77554,0.00015,15.00441]
[1776707516768,40.26,75923.77,0.0,-0.77646,0.00015,14.96804]
[1776707517775,40.26,75919.25,0.0,-0.77713,0.00015,14.94166]
[1776707518807,40.26,75919.25,0.0,-0.77713,0.00015,14.94166]
[1776707518880,40.26,75916.52,0.0,-0.77753,0.00015,14.92575]
[1776707519791,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520534,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520606,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520701,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520706,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520816,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520819,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707520952,40.26,75912.92,0.0,-0.77806,0.00015,14.90475]
[1776707521028,40.26,75913.27,0.0,-0.77801,0.00015,14.9069]
[1776707521816,40.26,75913.27,0.0,-0.77801,0.00015,14.9069]
[1776707521997,40.26,75913.27,0.0,-0.77801,0.00015,14.9069]
[1776707522039,40.26,75916.89,0.0,-0.77747,0.00015,14.92818]
[1776707522812,40.26,75918.78,0.0,-0.77719,0.00015,14.9393]
[1776707523292,40.26,75918.78,0.0,-0.77719,0.00015,14.9393]
[1776707523838,40.26,75918.78,0.0,-0.77719,0.00015,14.9393]
[1776707524847,40.26,75921.11,0.0,-0.77684,0.00015,14.95303]
[1776707525841,40.26,75919.32,0.0,-0.77711,0.00015,14.94261]
[1776707527244,40.26,75917.66,0.0,-0.77735,0.00015,14.93296]
[1776707527294,40.26,75917.66,0.0,-0.77735,0.00015,14.93296]
[1776707527303,40.26,75917.66,0.0,-0.77735,0.00015,14.93296]
[1776707527353,40.26,75917.66,0.0,-0.77735,0.00015,14.93296]
[1776707527454,40.26,75917.66,0.0,-0.77735,0.00015,14.93296]
[1776707527858,40.26,75916.51,0.0,-0.77752,0.00015,14.92631]
[1776707528511,40.26,75916.51,0.0,-0.77752,0.00015,14.92631]
[1776707528652,40.26,75916.51,0.0,-0.77752,0.00015,14.92631]
[1776707528709,40.26,75916.51,0.0,-0.77752,0.00015,14.92631]
[1776707528884,40.26,75916.51,0.0,-0.77752,0.00015,14.92631]
[1776707528938,40.26,75916.15,0.0,-0.77757,0.00015,14.92428]
[1776707530644,40.26,75915.74,0.0,-0.77763,0.00015,14.92196]
[1776707530690,40.26,75915.74,0.0,-0.77763,0.00015,14.92196]
[1776707530803,40.26,75915.74,0.0,-0.77763,0.00015,14.92196]
[1776707530854,40.26,75915.74,0.0,-0.77763,0.00015,14.92196]
[1776707530939,40.26,75915.74,0.0,-0.77763,0.00015,14.92196]
[1776707531006,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532415,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532447,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532455,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532616,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532623,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532694,40.26,75915.67,0.0,-0.77764,0.00015,14.92163]
[1776707532895,40.26,75918.08,0.0,-0.77728,0.00015,14.9359]
[1776707533575,40.26,75918.08,0.0,-0.77728,0.00015,14.9359]
[1776707533873,40.26,75918.08,0.0,-0.77728,0.00015,14.9359]
[1776707533902,40.26,75928.2,0.0,-0.77577,0.00015,14.99506]
[1776707534340,40.26,75928.2,0.0,-0.77577,0.00015,14.99506]
[1776707534909,40.26,75934.44,0.0,-0.77485,0.00015,15.03143]
[1776707535916,40.26,75936.51,0.0,-0.77454,0.00015,15.04345]
[1776707536922,40.26,75938.66,0.0,-0.77422,0.00015,15.05591]
[1776707538937,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539259,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539305,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539363,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539415,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539442,40.26,75940.65,0.0,-0.77392,0.00015,15.06759]
[1776707539943,40.26,75940.81,0.0,-0.7739,0.00015,15.06857]
[1776707541603,40.27,75940.61,0.0,-0.77393,0.00015,15.06746]
[1776707541636,40.27,75940.61,0.0,-0.77393,0.00015,15.06746]
[1776707541687,40.27,75940.61,0.0,-0.77393,0.00015,15.06746]
[1776707541695,40.27,75940.61,0.0,-0.77393,0.00015,15.06746]
[1776707541958,40.27,75941.05,0.0,-0.77386,0.00015,15.07007]
[1776707544587,40.27,75941.16,0.0,-0.77384,0.00015,15.0708]
[1776707544698,40.27,75941.16,0.0,-0.77384,0.00015,15.0708]
[1776707544703,40.27,75941.16,0.0,-0.77384,0.00015,15.0708]
[1776707544754,40.27,75941.16,0.0,-0.77384,0.00015,15.0708]
[1776707544937,40.27,75941.16,0.0,-0.77384,0.00015,15.0708]
[1776707544979,40.27,75940.73,0.0,-0.7739,0.00015,15.06835]
[1776707546438,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707546573,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707546629,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707546697,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707547111,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707547195,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707547207,40.27,75941.53,0.0,-0.77378,0.00015,15.07305]
[1776707547180,40.27,75942.45,0.0,-0.77364,0.00015,15.07845]
[1776707547385,40.27,75942.45,0.0,-0.77364,0.00015,15.07845]
[1776707547440,40.27,75942.45,0.0,-0.77364,0.00015,15.07845]
[1776707547637,40.27,75942.45,0.0,-0.77364,0.00015,15.07845]
[1776707548000,40.27,75943.24,0.0,-0.77352,0.00015,15.08307]
[1776707549065,40.27,75943.24,0.0,-0.77352,0.00015,15.08307]
[1776707549141,40.27,75943.24,0.0,-0.77352,0.00015,15.08307]
[1776707549199,40.27,75943.24,0.0,-0.77352,0.00015,15.08307]
[1776707549243,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707549441,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707549696,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707549703,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707549754,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707549950,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707550102,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707550195,40.27,75937.6,0.0,-0.77436,0.00015,15.05057]
[1776707550169,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550340,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550361,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550449,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550509,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550660,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550699,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707550803,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551006,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551146,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551153,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551197,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551260,40.27,75935.56,0.0,-0.77466,0.00015,15.03876]
[1776707551248,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551374,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551444,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551679,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551685,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551810,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551943,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707551943,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707552030,40.27,75935.67,0.0,-0.77469,0.00015,15.03425]
[1776707552037,40.27,75935.84,0.0,-0.77467,0.00015,15.03531]
[1776707553715,40.27,75935.46,0.0,-0.77472,0.00015,15.03318]
[1776707553907,40.27,75935.46,0.0,-0.77472,0.00015,15.03318]
[1776707554048,40.27,75935.46,0.0,-0.77472,0.00015,15.03318]
[1776707554172,40.27,75935.46,0.0,-0.77472,0.00015,15.03318]
[1776707554178,40.27,75935.46,0.0,-0.77472,0.00015,15.03318]
[1776707554264,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707554301,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707554571,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707554571,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707554709,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707554942,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707555195,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707555240,40.27,75935.83,0.0,-0.77466,0.00015,15.03541]
[1776707555269,40.27,75934.57,0.0,-0.77485,0.00015,15.02815]
[1776707555592,40.27,75934.57,0.0,-0.77485,0.00015,15.02815]
[1776707557063,40.27,75932.3,0.0,-0.77518,0.00015,15.01511]
[1776707558563,40.27,75932.61,0.0,-0.77513,0.00015,15.01702]
[1776707559076,40.27,75920.21,0.0,-0.77697,0.00015,14.94478]
[1776707560084,40.27,75913.34,0.0,-0.77798,0.00015,14.9048]
[1776707561195,40.27,75913.34,0.0,-0.77798,0.00015,14.9048]
[1776707561093,40.27,75911.95,0.0,-0.77818,0.00015,14.8969]
[1776707561436,40.27,75911.95,0.0,-0.77818,0.00015,14.8969]
[1776707561697,40.27,75911.95,0.0,-0.77818,0.00015,14.8969]
[1776707562098,40.27,75911.99,0.0,-0.77817,0.00015,14.89726]
[1776707567133,40.28,75912.04,0.0,-0.77815,0.00015,14.89785]
[1776707572168,40.28,75909.19,0.0,-0.77857,0.00015,14.88114]
[1776707577204,40.27,75907.03,0.0,-0.7789,0.00015,14.8682]
[1776707580225,40.27,75904.9,0.0,-0.77922,0.00015,14.85547]
[1776707582239,40.27,75902.86,0.0,-0.77952,0.00015,14.84337]
[1776707584253,40.27,75904.44,0.0,-0.77929,0.00015,14.85253]
[1776707587274,40.27,75902.67,0.0,-0.77956,0.00015,14.84193]
[1776707589288,40.27,75894.96,0.0,-0.78069,0.00015,14.79651]
[1776707590295,40.27,75892.99,0.0,-0.78098,0.00015,14.78487]
[1776707594322,40.27,75896.12,0.0,-0.78053,0.00015,14.80325]
[1776707596337,40.27,75901.97,0.0,-0.77967,0.00015,14.83757]
[1776707598351,40.27,75904.04,0.0,-0.77937,0.00015,14.84961]
[1776707599358,40.27,75910.01,0.0,-0.77849,0.00015,14.88454]
[1776707600874,40.27,75915.11,0.0,-0.77774,0.00015,14.9142]
[1776707601572,40.27,75909.99,0.0,-0.7785,0.00015,14.88418]
[1776707602379,40.27,75906.18,0.0,-0.77906,0.00015,14.86185]
[1776707605399,40.27,75903.07,0.0,-0.77952,0.00015,14.84342]
[1776707608421,40.27,75900.41,0.0,-0.77992,0.00015,14.82756]
[1776707612177,40.27,75899.5,0.0,-0.78011,0.00015,14.81678]
[1776707612306,40.27,75899.5,0.0,-0.78011,0.00015,14.81678]
[1776707612270,40.27,75889.15,0.0,-0.78163,0.00015,14.75585]
[1776707612346,40.27,75889.15,0.0,-0.78163,0.00015,14.75585]
[1776707612449,40.27,75880.89,0.0,-0.78283,0.00015,14.70716]
[1776707613456,40.27,75883.03,0.0,-0.78252,0.00015,14.71988]
[1776707615470,40.27,75880.64,0.0,-0.78287,0.00015,14.70589]
[1776707618491,40.27,75878.9,0.0,-0.78311,0.00015,14.69583]
[1776707620471,40.27,75879.17,0.0,-0.78307,0.00015,14.6975]
[1776707620503,40.27,75879.17,0.0,-0.78307,0.00015,14.6975]
[1776707620569,40.27,75879.17,0.0,-0.78307,0.00015,14.6975]
[1776707620699,40.27,75879.17,0.0,-0.78307,0.00015,14.6975]
[1776707620706,40.27,75874.7,0.0,-0.78372,0.00015,14.67117]
[1776707621515,40.27,75870.59,0.0,-0.78432,0.00015,14.64686]
[1776707622522,40.27,75868.95,0.0,-0.78456,0.00015,14.63717]
[1776707624536,40.27,75870.95,0.0,-0.78427,0.00015,14.64903]
[1776707626550,40.27,75865.16,0.0,-0.78511,0.00014,14.61479]
[1776707631585,40.27,75861.58,0.0,-0.78563,0.00014,14.59339]
[1776707634605,40.27,75857.2,0.0,-0.78627,0.00014,14.56734]
[1776707637261,40.27,75848.71,0.0,-0.78749,0.00014,14.51694]
[1776707638266,40.27,75850.26,0.0,-0.78727,0.00014,14.5262]
[1776707640648,40.27,75851.77,0.0,-0.78705,0.00014,14.53529]
[1776707642662,40.27,75857.31,0.0,-0.78625,0.00014,14.56821]
[1776707644675,40.27,75849.22,0.0,-0.78741,0.00014,14.52015]
[1776707646695,40.27,75847.67,0.0,-0.78764,0.00014,14.51102]
[1776707648237,40.27,75847.67,0.0,-0.78764,0.00014,14.51102]
[1776707648259,40.27,75847.67,0.0,-0.78764,0.00014,14.51102]
[1776707648341,40.27,75848.09,0.0,-0.78757,0.00014,14.51356]
[1776707648543,40.27,75848.09,0.0,-0.78757,0.00014,14.51356]
[1776707648719,40.27,75836.95,0.0,-0.78917,0.00014,14.44733]
[1776707649725,40.27,75832.96,0.0,-0.78974,0.00014,14.42363]
[1776707651741,40.27,75835.39,0.0,-0.78939,0.00014,14.43831]
[1776707653755,40.27,75838.15,0.0,-0.78899,0.00014,14.4549]
[1776707654762,40.27,75840.69,0.0,-0.78863,0.00014,14.47009]
[1776707657783,40.27,75845.97,0.0,-0.78786,0.00014,14.50164]
[1776707658790,40.27,75858.68,0.0,-0.78603,0.00014,14.57715]
[1776707659797,40.27,75864.55,0.0,-0.78518,0.00014,14.6119]
[1776707660804,40.27,75866.44,0.0,-0.7849,0.00015,14.62315]
[1776707665839,40.27,75869.49,0.0,-0.78445,0.00015,14.64136]
[1776707666846,40.27,75871.4,0.0,-0.78418,0.00015,14.65258]
[1776707668862,40.27,75878.31,0.0,-0.78318,0.00015,14.69323]
[1776707673896,40.27,75882.69,0.0,-0.78259,0.00015,14.71378]
[1776707674903,40.27,75890.87,0.0,-0.7814,0.00015,14.76194]
[1776707675916,40.27,75905.67,0.0,-0.77922,0.00015,14.84893]
[1776707676923,40.27,75908.44,0.0,-0.77882,0.00015,14.86511]
[1776707679944,40.27,75910.58,0.0,-0.77851,0.00015,14.87741]
[1776707681957,40.27,75907.71,0.0,-0.77894,0.00015,14.86041]
[1776707684979,40.27,75911.6,0.0,-0.77837,0.00015,14.88299]
[1776707685986,40.27,75916.78,0.0,-0.7776,0.00015,14.91334]
[1776707691022,40.27,75915.68,0.0,-0.77777,0.00015,14.90687]
[1776707696057,40.27,75913.53,0.0,-0.77808,0.00015,14.89435]
[1776707698071,40.27,75911.35,0.0,-0.7784,0.00015,14.88163]
[1776707699078,40.27,75913.93,0.0,-0.77802,0.00015,14.89677]
[1776707704113,40.27,75913.59,0.0,-0.77807,0.00015,14.89481]
[1776707707440,40.27,75914.9,0.0,-0.77788,0.00015,14.90249]
[1776707707477,40.27,75915.07,0.0,-0.77785,0.00015,14.90348]
[1776707708142,40.27,75915.27,0.0,-0.77782,0.00015,14.90464]
[1776707713175,40.27,75915.35,0.0,-0.77781,0.00015,14.90504]
[1776707715342,40.27,75915.28,0.0,-0.77782,0.00015,14.90461]
[1776707715433,40.27,75913.52,0.0,-0.77808,0.00015,14.89429]
[1776707716197,40.27,75909.62,0.0,-0.77866,0.00015,14.87147]
[1776707716937,40.27,75909.62,0.0,-0.77866,0.00015,14.87147]
[1776707717203,40.27,75904.42,0.0,-0.77942,0.00015,14.84107]
[1776707718211,40.27,75899.98,0.0,-0.78007,0.00015,14.81513]
[1776707718847,40.27,75899.98,0.0,-0.78007,0.00015,14.81513]
[1776707724253,40.27,75898.03,0.0,-0.78036,0.00015,14.80345]
[1776707729291,40.27,75898.18,0.0,-0.78034,0.00015,14.8042]
[1776707731305,40.27,75886.36,0.0,-0.78213,0.00015,14.72932]
[1776707732312,40.27,75883.35,0.0,-0.78257,0.00015,14.71162]
[1776707737346,40.27,75881.6,0.0,-0.78281,0.00015,14.70165]
[1776707738353,40.27,75880.02,0.0,-0.78304,0.00015,14.6924]
[1776707740369,40.27,75878.76,0.0,-0.78322,0.00015,14.68514]
[1776707740587,40.27,75878.76,0.0,-0.78322,0.00015,14.68514]
[1776707740688,40.27,75878.76,0.0,-0.78322,0.00015,14.68514]
[1776707741375,40.27,75867.21,0.0,-0.7849,0.00015,14.61696]
[1776707742382,40.27,75857.81,0.0,-0.78626,0.00014,14.56133]
[1776707745403,40.27,75854.02,0.0,-0.78681,0.00014,14.53882]
[1776707750438,40.27,75851.81,0.0,-0.78713,0.00014,14.52579]
[1776707751445,40.27,75849.11,0.0,-0.78751,0.00014,14.50977]
[1776707754465,40.27,75847.23,0.0,-0.78778,0.00014,14.49873]
[1776707757487,40.27,75851.41,0.0,-0.78718,0.00014,14.5237]
[1776707758494,40.27,75854.02,0.0,-0.7868,0.00014,14.53923]
[1776707761515,40.27,75865.57,0.0,-0.78513,0.00015,14.60769]
[1776707763418,40.27,75870.25,0.0,-0.78445,0.00015,14.63542]
[1776707764078,40.27,75878.28,0.0,-0.78328,0.00015,14.68287]
[1776707765296,40.27,75881.76,0.0,-0.78277,0.00015,14.70336]
[1776707765703,40.27,75883.91,0.0,-0.78246,0.00015,14.71597]
[1776707768580,40.27,75886.44,0.0,-0.78209,0.00015,14.73076]
[1776707769606,40.27,75892.37,0.0,-0.78122,0.00015,14.76571]
[1776707770775,40.27,75896.83,0.0,-0.78057,0.00015,14.79194]
[1776707776655,40.27,75898.43,0.0,-0.78034,0.00015,14.80106]
[1776707780683,40.27,75894.65,0.0,-0.7809,0.00015,14.77864]
[1776707781689,40.27,75892.68,0.0,-0.78119,0.00015,14.76702]
[1776707784711,40.27,75896.38,0.0,-0.78065,0.00015,14.78874]
[1776707785718,40.27,75891.56,0.0,-0.78136,0.00015,14.76034]
[1776707790753,40.27,75891.43,0.0,-0.78138,0.00015,14.75952]
[1776707793978,40.27,75890.97,0.0,-0.7815,0.00015,14.75154]
[1776707794026,40.27,75890.97,0.0,-0.7815,0.00015,14.75154]
[1776707794263,40.27,75890.9,0.0,-0.78151,0.00015,14.75113]
[1776707794785,40.27,75896.75,0.0,-0.78065,0.00015,14.78554]
[1776707796800,40.27,75898.96,0.0,-0.78033,0.00015,14.79844]
[1776707797999,40.27,75898.96,0.0,-0.78033,0.00015,14.79844]
[1776707800829,40.27,75901.11,0.0,-0.78002,0.00015,14.81096]
[1776707802843,40.27,75898.45,0.0,-0.78041,0.00015,14.79532]
[1776707803974,40.27,75898.45,0.0,-0.78041,0.00015,14.79532]
[1776707804050,40.27,75897.67,0.0,-0.78052,0.00015,14.79069]
[1776707805864,40.27,75902.04,0.0,-0.77988,0.00015,14.81628]
[1776707806870,40.27,75905.11,0.0,-0.77943,0.00015,14.83423]
[1776707807878,40.27,75907.77,0.0,-0.77904,0.00015,14.84986]
[1776707808885,40.27,75914.17,0.0,-0.7781,0.00015,14.88737]
[1776707810900,40.27,75912.02,0.0,-0.77842,0.00015,14.87473]
[1776707811906,40.27,75910.0,0.0,-0.77871,0.00015,14.86288]
[1776707812914,40.27,75914.95,0.0,-0.77798,0.00015,14.89187]
[1776707813921,40.27,75910.54,0.0,-0.77863,0.00015,14.86612]
[1776707817949,40.27,75912.78,0.0,-0.77829,0.00015,14.87968]
[1776707818956,40.27,75914.92,0.0,-0.77797,0.00015,14.8923]
[1776707819963,40.27,75909.86,0.0,-0.77872,0.00015,14.86274]
[1776707820970,40.27,75907.09,0.0,-0.77912,0.00015,14.84657]
[1776707821977,40.27,75902.98,0.0,-0.77973,0.00015,14.82247]
[1776707822984,40.27,75901.09,0.0,-0.78001,0.00015,14.81142]
[1776707823991,40.27,75899.01,0.0,-0.78031,0.00015,14.79925]
[1776707824998,40.27,75896.66,0.0,-0.78065,0.00015,14.7855]
[1776707826005,40.27,75894.66,0.0,-0.78095,0.00015,14.7737]
[1776707827012,40.27,75897.08,0.0,-0.78059,0.00015,14.7879]
[1776707832047,40.27,75896.95,0.0,-0.78062,0.00015,14.78688]
[1776707836075,40.27,75893.65,0.0,-0.78111,0.00015,14.76725]
[1776707841111,40.27,75893.34,0.0,-0.78116,0.00015,14.76525]
[1776707843125,40.27,75896.03,0.0,-0.78077,0.00015,14.78099]
[1776707845139,40.27,75894.57,0.0,-0.78098,0.00015,14.7723]
[1776707850174,40.27,75894.26,0.0,-0.78103,0.00015,14.77025]
[1776707855209,40.26,75894.11,0.0,-0.78111,0.00015,14.76389]
[1776707857223,40.26,75892.06,0.0,-0.78142,0.00015,14.75173]
[1776707862258,40.26,75892.75,0.0,-0.78132,0.00015,14.75562]
[1776707868302,40.26,75877.18,0.0,-0.7836,0.00015,14.66359]
[1776707868835,40.26,75877.18,0.0,-0.7836,0.00015,14.66359]
[1776707868887,40.26,75877.18,0.0,-0.7836,0.00015,14.66359]
[1776707868940,40.26,75877.18,0.0,-0.7836,0.00015,14.66359]
[1776707869187,40.26,75877.18,0.0,-0.7836,0.00015,14.66359]
[1776707869307,40.26,75876.68,0.0,-0.78367,0.00015,14.6607]
[1776707871523,40.26,75876.15,0.0,-0.78375,0.00015,14.65765]
[1776707871649,40.26,75876.15,0.0,-0.78375,0.00015,14.65765]
[1776707871696,40.26,75876.15,0.0,-0.78375,0.00015,14.65765]
[1776707872445,40.26,75876.26,0.0,-0.78373,0.00015,14.65837]
[1776707872523,40.26,75876.99,0.0,-0.78362,0.00015,14.66275]
[1776707875542,40.26,75877.42,0.0,-0.78356,0.00015,14.66518]
[1776707876459,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876507,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876533,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876560,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876584,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876613,40.26,75877.17,0.0,-0.7836,0.00015,14.66363]
[1776707876555,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707876717,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877177,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877208,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877532,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877580,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877583,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877617,40.26,75877.24,0.0,-0.78359,0.00015,14.66398]
[1776707877615,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707877628,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707877652,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707877708,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707877870,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878146,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878147,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878197,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878529,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878575,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878588,40.26,75889.63,0.0,-0.78178,0.00015,14.737]
[1776707878612,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707878635,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707878660,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707878718,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707878791,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707879152,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707879539,40.26,75896.65,0.0,-0.78076,0.00015,14.77817]
[1776707879617,40.26,75896.25,0.0,-0.78082,0.00015,14.77566]
[1776707881692,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707881748,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707881938,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707881943,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707881995,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882050,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882057,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882132,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882180,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882192,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882240,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882445,40.26,75897.12,0.0,-0.7807,0.00015,14.78062]
[1776707882543,40.26,75896.11,0.0,-0.78085,0.00015,14.77459]
[1776707883279,40.26,75896.11,0.0,-0.78085,0.00015,14.77459]
[1776707883341,40.26,75896.11,0.0,-0.78085,0.00015,14.77459]
[1776707883388,40.26,75896.11,0.0,-0.78085,0.00015,14.77459]
[1776707883461,40.26,75896.11,0.0,-0.78085,0.00015,14.77459]
[1776707883529,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707883851,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707883865,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707883958,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884154,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884203,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884320,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884375,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884452,40.26,75901.58,0.0,-0.78005,0.00015,14.80666]
[1776707884470,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707884688,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707884786,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707885025,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707885030,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707885087,40.26,75901.93,0.0,-0.78,0.00015,14.8086]
[1776707885424,40.26,75902.74,0.0,-0.77988,0.00015,14.81324]
[1776707885701,40.26,75902.74,0.0,-0.77988,0.00015,14.81324]
[1776707886432,40.26,75903.66,0.0,-0.77975,0.00015,14.81852]
[1776707887439,40.26,75902.6,0.0,-0.77991,0.00015,14.81217]
[1776707888463,40.26,75902.6,0.0,-0.77991,0.00015,14.81217]
[1776707888615,40.26,75902.6,0.0,-0.77991,0.00015,14.81217]
[1776707888562,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707888649,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707888980,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889073,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889076,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889221,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889375,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889449,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889535,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889590,40.26,75901.87,0.0,-0.78002,0.00015,14.80776]
[1776707889622,40.26,75905.99,0.0,-0.77942,0.00015,14.83185]
[1776707889704,40.26,75905.99,0.0,-0.77942,0.00015,14.83185]
[1776707890462,40.26,75905.92,0.0,-0.77943,0.00015,14.8313]
[1776707895497,40.25,75903.08,0.0,-0.77987,0.00015,14.81397]
[1776707898503,40.25,75903.47,0.0,-0.77981,0.00015,14.81604]
[1776707898583,40.25,75903.47,0.0,-0.77981,0.00015,14.81604]
[1776707898637,40.25,75903.47,0.0,-0.77981,0.00015,14.81604]
[1776707898610,40.25,75902.32,0.0,-0.77999,0.00015,14.80917]
[1776707898702,40.25,75902.32,0.0,-0.77999,0.00015,14.80917]
[1776707898756,40.25,75902.32,0.0,-0.77999,0.00015,14.80917]
[1776707898936,40.25,75902.32,0.0,-0.77999,0.00015,14.80917]
[1776707899525,40.25,75901.25,0.0,-0.78015,0.00015,14.80278]
[1776707900807,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707900864,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707900882,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707900979,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707901480,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707901567,40.25,75901.0,0.0,-0.78018,0.00015,14.80122]
[1776707901539,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707901715,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707901764,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707902328,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707902446,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707902489,40.25,75900.9,0.0,-0.7802,0.00015,14.80054]
[1776707902546,40.25,75901.47,0.0,-0.78012,0.00015,14.8038]
[1776707902703,40.25,75901.47,0.0,-0.78012,0.00015,14.8038]
[1776707902710,40.25,75901.47,0.0,-0.78012,0.00015,14.8038]
[1776707902756,40.25,75901.47,0.0,-0.78012,0.00015,14.8038]
[1776707902952,40.25,75901.47,0.0,-0.78012,0.00015,14.8038]
[1776707903553,40.25,75902.63,0.0,-0.77995,0.00015,14.81052]
[1776707904346,40.25,75902.63,0.0,-0.77995,0.00015,14.81052]
[1776707904444,40.25,75902.63,0.0,-0.77995,0.00015,14.81052]
[1776707904458,40.25,75902.63,0.0,-0.77995,0.00015,14.81052]
[1776707904608,40.25,75902.63,0.0,-0.77995,0.00015,14.81052]
[1776707904559,40.25,75902.46,0.0,-0.77998,0.00015,14.80942]
[1776707904698,40.25,75902.46,0.0,-0.77998,0.00015,14.80942]
[1776707907521,40.25,75902.44,0.0,-0.77999,0.00015,14.8091]
[1776707907591,40.25,75951.24,0.0,-0.77275,0.00015,15.09401]
[1776707907908,40.25,75951.24,0.0,-0.77275,0.00015,15.09401]
[1776707907936,40.25,75951.24,0.0,-0.77275,0.00015,15.09401]
[1776707908254,40.25,75951.24,0.0,-0.77275,0.00015,15.09401]
[1776707908598,40.25,75951.48,0.0,-0.77272,0.00015,15.09507]
[1776707908808,40.25,75951.48,0.0,-0.77272,0.00015,15.09507]
[1776707909574,40.25,75951.48,0.0,-0.77272,0.00015,15.09507]
[1776707909605,40.24,75951.74,0.0,-0.7727,0.00015,15.09584]
[1776707910522,40.24,75951.74,0.0,-0.7727,0.00015,15.09584]
[1776707910612,40.24,75952.03,0.0,-0.77268,0.00015,15.09679]
[1776707911119,40.24,75952.03,0.0,-0.77268,0.00015,15.09679]
[1776707911586,40.24,75952.03,0.0,-0.77268,0.00015,15.09679]
[1776707911648,40.24,75952.03,0.0,-0.77268,0.00015,15.09679]
[1776707911718,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912560,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912589,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912610,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912614,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912664,40.24,75953.71,0.0,-0.77248,0.00015,15.10124]
[1776707912626,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707912707,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707912978,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913201,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913584,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913636,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913638,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913663,40.24,75954.25,0.0,-0.7724,0.00015,15.10419]
[1776707913633,40.24,75957.9,0.0,-0.77186,0.00015,15.12516]
[1776707913691,40.24,75957.9,0.0,-0.77186,0.00015,15.12516]
[1776707913722,40.24,75957.9,0.0,-0.77186,0.00015,15.12516]
[1776707914634,40.24,75957.9,0.0,-0.77186,0.00015,15.12516]
[1776707914650,40.24,75957.9,0.0,-0.77186,0.00015,15.12516]
[1776707914640,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707914677,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707914721,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707914753,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707914829,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707914980,40.24,75957.84,0.0,-0.77187,0.00015,15.12462]
[1776707915647,40.24,75957.9,0.0,-0.77187,0.00015,15.12487]
[1776707918243,40.23,75957.6,0.0,-0.77192,0.00015,15.12293]
[1776707918670,40.23,75983.64,0.0,-0.76799,0.00015,15.27322]
[1776707920684,40.23,75983.37,0.0,-0.76804,0.00015,15.27132]
[1776707921932,40.23,75983.37,0.0,-0.76804,0.00015,15.27132]
[1776707922778,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707922858,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707922922,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707922948,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707922954,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707922972,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707923199,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707923207,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707923438,40.23,75983.18,0.0,-0.76808,0.00015,15.26984]
[1776707923538,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923818,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923867,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923869,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923890,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923920,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923922,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923960,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923972,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707923986,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707924207,40.23,75983.83,0.0,-0.76799,0.00015,15.27344]
[1776707924227,40.23,75983.6,0.0,-0.76803,0.00015,15.27199]
[1776707924699,40.23,75983.6,0.0,-0.76803,0.00015,15.27199]
[1776707925719,40.23,75984.72,0.0,-0.76786,0.00015,15.27831]
[1776707926726,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707927950,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707927992,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707928167,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707928213,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707928219,40.23,75983.43,0.0,-0.76806,0.00015,15.27077]
[1776707928272,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707928709,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929002,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929191,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929196,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929247,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929440,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929581,40.23,75982.88,0.0,-0.76814,0.00015,15.26776]
[1776707929681,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929705,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929731,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929842,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929867,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929900,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707929961,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930019,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930205,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930353,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930461,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930462,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930587,40.23,75981.99,0.0,-0.76827,0.00015,15.26273]
[1776707930683,40.23,75981.47,0.0,-0.76835,0.00015,15.25983]
[1776707930706,40.23,75981.47,0.0,-0.76835,0.00015,15.25983]
[1776707936745,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707936955,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707936963,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937114,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937128,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937216,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937222,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937233,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937245,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937338,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937458,40.23,75980.09,0.0,-0.76855,0.00015,15.25198]
[1776707937542,40.23,75973.51,0.0,-0.76955,0.00015,15.21384]
[1776707938315,40.23,75973.51,0.0,-0.76955,0.00015,15.21384]
[1776707938460,40.23,75973.51,0.0,-0.76955,0.00015,15.21384]
[1776707938542,40.23,75970.47,0.0,-0.77001,0.00015,15.19623]
[1776707939613,40.23,75970.47,0.0,-0.77001,0.00015,15.19623]
[1776707939647,40.23,75970.47,0.0,-0.77001,0.00015,15.19623]
[1776707939619,40.23,75958.92,0.0,-0.77175,0.00015,15.12936]
[1776707939706,40.23,75958.92,0.0,-0.77175,0.00015,15.12936]
[1776707939719,40.23,75958.92,0.0,-0.77175,0.00015,15.12936]
[1776707939822,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941073,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941079,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941188,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941204,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941311,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941451,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941599,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941716,40.23,75958.33,0.0,-0.77184,0.00015,15.12598]
[1776707941713,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707941729,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707941952,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707941955,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942126,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942200,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942464,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942577,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942630,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942711,40.23,75957.87,0.0,-0.77191,0.00015,15.12335]
[1776707942674,40.23,75959.1,0.0,-0.77172,0.00015,15.13052]
[1776707944596,40.23,75959.74,0.0,-0.77163,0.00015,15.13426]
[1776707944684,40.23,75959.74,0.0,-0.77163,0.00015,15.13426]
[1776707944623,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707944735,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707944790,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707944946,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945167,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945261,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945385,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945445,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945452,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945614,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945685,40.23,75959.07,0.0,-0.77173,0.00015,15.1304]
[1776707945716,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707945814,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707945942,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707945948,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946056,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946176,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946195,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946227,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946383,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946443,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946491,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946599,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946709,40.23,75965.21,0.0,-0.7708,0.00015,15.16598]
[1776707946641,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707946831,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707946834,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707946940,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947064,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947173,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947203,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947439,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947529,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947581,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947687,40.23,75961.16,0.0,-0.77141,0.00015,15.14252]
[1776707947623,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707947951,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948071,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948078,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948219,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948436,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948460,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948513,40.23,75960.21,0.0,-0.77155,0.00015,15.13703]
[1776707948537,40.23,75957.89,0.0,-0.7719,0.00015,15.1236]
[1776707950221,40.23,75957.12,0.0,-0.77202,0.00015,15.11917]
[1776707950459,40.23,75957.12,0.0,-0.77202,0.00015,15.11917]
[1776707950586,40.23,75957.12,0.0,-0.77202,0.00015,15.11917]
[1776707950640,40.23,75957.12,0.0,-0.77202,0.00015,15.11917]
[1776707950671,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707950805,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707950812,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707950950,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707950956,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707951191,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707951231,40.23,75956.52,0.0,-0.77211,0.00015,15.11573]
[1776707951245,40.23,75954.86,0.0,-0.77235,0.00015,15.10614]
[1776707951905,40.23,75952.78,0.0,-0.77266,0.00015,15.09412]
[1776707954926,40.23,75950.82,0.0,-0.77295,0.00015,15.08295]
[1776707957948,40.23,75948.13,0.0,-0.77335,0.00015,15.06756]
[1776707960972,40.23,75945.93,0.0,-0.77367,0.00015,15.05508]
[1776707966005,40.23,75944.19,0.0,-0.77393,0.00015,15.04508]
[1776707970036,40.23,75946.68,0.0,-0.77355,0.00015,15.05959]
[1776707975071,40.23,75944.49,0.0,-0.77393,0.00015,15.04159]
[1776707977036,40.23,75944.98,0.0,-0.77386,0.00015,15.04445]
[1776707977085,40.23,75933.5,0.0,-0.77557,0.00015,14.97758]
[1776707978093,40.23,75920.49,0.0,-0.77751,0.00015,14.9014]
[1776707979099,40.23,75921.53,0.0,-0.77735,0.00015,14.90743]
[1776707982544,40.23,75921.78,0.0,-0.77731,0.00015,14.90898]
[1776707983128,40.23,75925.67,0.0,-0.77674,0.00015,14.93182]
[1776707984266,40.23,75925.67,0.0,-0.77674,0.00015,14.93182]
[1776707990177,40.24,75926.67,0.0,-0.77658,0.00015,14.93777]
[1776707993199,40.24,75924.32,0.0,-0.77693,0.00015,14.92408]
[1776707994205,40.24,75929.76,0.0,-0.77612,0.00015,14.95591]
[1776707995213,40.24,75932.68,0.0,-0.77569,0.00015,14.97296]
[1776708000490,40.24,75933.05,0.0,-0.77564,0.00015,14.97505]
[1776708000775,40.24,75933.05,0.0,-0.77564,0.00015,14.97505]
[1776708000500,40.24,75934.63,0.0,-0.7754,0.00015,14.98425]
[1776708001174,40.24,75934.63,0.0,-0.7754,0.00015,14.98425]
[1776708001255,40.24,75942.81,0.0,-0.77418,0.00015,15.03189]
[1776708002262,40.23,75946.22,0.0,-0.77367,0.00015,15.05165]
[1776708002835,40.23,75946.22,0.0,-0.77367,0.00015,15.05165]
[1776708003270,40.23,75958.33,0.0,-0.77186,0.00015,15.12186]
[1776708004277,40.23,75964.59,0.0,-0.77092,0.00015,15.15809]
[1776708005284,40.23,75972.05,0.0,-0.7698,0.00015,15.20122]
[1776708006291,40.23,75974.76,0.0,-0.7694,0.00015,15.21653]
[1776708009754,40.23,75975.97,0.0,-0.76924,0.00015,15.22244]
[1776708010319,40.22,75980.04,0.0,-0.76866,0.00015,15.24481]
[1776708010868,40.22,75980.04,0.0,-0.76866,0.00015,15.24481]
[1776708011190,40.22,75980.04,0.0,-0.76866,0.00015,15.24481]
[1776708012581,40.22,75980.95,0.0,-0.76852,0.00015,15.24998]
[1776708015219,40.22,75981.15,0.0,-0.7685,0.00015,15.25088]
[1776708015936,40.22,75982.17,0.0,-0.76835,0.00015,15.25668]
[1776708016609,40.22,75982.17,0.0,-0.76835,0.00015,15.25668]
[1776708016675,40.22,75984.69,0.0,-0.76797,0.00015,15.2711]
[1776708017368,40.22,75988.91,0.0,-0.76733,0.00015,15.29528]
[1776708019382,40.22,75996.18,0.0,-0.76623,0.00015,15.33688]
[1776708021395,40.22,75998.24,0.0,-0.76592,0.00015,15.34865]
[1776708022403,40.22,75986.94,0.0,-0.76763,0.00015,15.28379]
[1776708023410,40.22,75986.0,0.0,-0.76777,0.00015,15.27839]
[1776708025424,40.22,75979.5,0.0,-0.76876,0.00015,15.24108]
[1776708025827,40.22,75979.5,0.0,-0.76876,0.00015,15.24108]
[1776708026629,40.22,75979.5,0.0,-0.76876,0.00015,15.24108]
[1776708026669,40.22,75968.45,0.0,-0.77042,0.00015,15.17744]
[1776708027437,40.22,75968.36,0.0,-0.77043,0.00015,15.17694]
[1776708028445,40.22,75977.76,0.0,-0.76901,0.00015,15.23124]
[1776708029749,40.22,75977.76,0.0,-0.76901,0.00015,15.23124]
[1776708029794,40.22,75977.76,0.0,-0.76901,0.00015,15.23124]
[1776708029813,40.22,75977.76,0.0,-0.76901,0.00015,15.23124]
[1776708029452,40.22,75980.87,0.0,-0.76854,0.00015,15.24912]
[1776708029833,40.22,75980.87,0.0,-0.76854,0.00015,15.24912]
[1776708030057,40.22,75980.87,0.0,-0.76854,0.00015,15.24912]
[1776708030459,40.22,75982.41,0.0,-0.76831,0.00015,15.25792]
[1776708032473,40.22,75984.42,0.0,-0.76806,0.00015,15.26412]
[1776708033480,40.22,75992.12,0.0,-0.7669,0.00015,15.30832]
[1776708035228,40.22,75992.82,0.0,-0.76679,0.00015,15.31224]
[1776708035493,40.22,75992.36,0.0,-0.76686,0.00015,15.30956]
[1776708036501,40.22,75990.02,0.0,-0.76722,0.00015,15.29598]
[1776708037508,40.22,75993.61,0.0,-0.76668,0.00015,15.31648]
[1776708038885,40.22,75994.63,0.0,-0.76653,0.00015,15.32223]
[1776708038993,40.22,75994.63,0.0,-0.76653,0.00015,15.32223]
[1776708039045,40.22,75994.63,0.0,-0.76653,0.00015,15.32223]
[1776708039522,40.22,75994.2,0.0,-0.7666,0.00015,15.31972]
[1776708040530,40.22,75992.47,0.0,-0.76686,0.00015,15.30975]
[1776708042543,40.22,75983.97,0.0,-0.76816,0.00015,15.26066]
[1776708043550,40.21,75978.51,0.0,-0.76899,0.00015,15.22911]
[1776708046551,40.21,75979.11,0.0,-0.7689,0.00015,15.23248]
[1776708046571,40.21,75976.16,0.0,-0.76934,0.00015,15.21541]
[1776708047578,40.21,75973.37,0.0,-0.76977,0.00015,15.19927]
[1776708048585,40.21,75975.07,0.0,-0.76951,0.00015,15.20907]
[1776708049234,40.21,75975.07,0.0,-0.76951,0.00015,15.20907]
[1776708050246,40.21,75975.9,0.0,-0.76939,0.00015,15.21384]
[1776708050593,40.21,75975.9,0.0,-0.76939,0.00015,15.21384]
[1776708052826,40.21,75977.05,0.0,-0.76921,0.00015,15.2204]
[1776708053620,40.21,75974.29,0.0,-0.76963,0.00015,15.20438]
[1776708054131,40.21,75974.29,0.0,-0.76963,0.00015,15.20438]
[1776708054631,40.21,75985.68,0.0,-0.76791,0.00015,15.27002]
[1776708055636,40.21,75986.26,0.0,-0.76782,0.00015,15.27326]
[1776708056643,40.21,75980.61,0.0,-0.76868,0.00015,15.24062]
[1776708059663,40.21,75977.32,0.0,-0.76919,0.00015,15.22143]
[1776708060671,40.21,75972.67,0.0,-0.76989,0.00015,15.19453]
[1776708061678,40.21,75969.67,0.0,-0.77034,0.00015,15.17717]
[1776708063284,40.21,75969.23,0.0,-0.77041,0.00015,15.17463]
[1776708065708,40.21,75962.42,0.0,-0.77144,0.00015,15.13511]
[1776708068617,40.21,75961.29,0.0,-0.77162,0.00015,15.12822]
[1776708068729,40.21,75958.91,0.0,-0.77198,0.00015,15.11425]
[1776708069736,40.21,75953.38,0.0,-0.77281,0.00015,15.08199]
[1776708071756,40.21,75958.86,0.0,-0.772,0.00015,15.11357]
[1776708072759,40.21,75960.93,0.0,-0.77169,0.00015,15.12543]
[1776708073931,40.2,75991.73,0.0,-0.76704,0.00015,15.30308]
[1776708074148,40.2,75991.73,0.0,-0.76704,0.00015,15.30308]
[1776708074419,40.2,75991.73,0.0,-0.76704,0.00015,15.30308]
[1776708074861,40.2,75991.73,0.0,-0.76704,0.00015,15.30308]
[1776708074776,40.2,76009.18,0.0,-0.76438,0.00015,15.40288]
[1776708075784,40.2,76009.02,0.0,-0.76441,0.00015,15.40183]
[1776708075946,40.2,76009.02,0.0,-0.76441,0.00015,15.40183]
[1776708076808,40.2,76014.91,0.0,-0.76351,0.00015,15.43545]
[1776708077414,40.2,76014.91,0.0,-0.76351,0.00015,15.43545]
[1776708077807,40.2,76023.83,0.0,-0.76218,0.00015,15.48487]
[1776708078813,40.19,76023.57,0.0,-0.76223,0.00015,15.48318]
[1776708079840,40.19,76067.57,0.0,-0.75542,0.00016,15.73171]
[1776708080112,40.19,76067.57,0.0,-0.75542,0.00016,15.73171]
[1776708080834,40.19,76067.99,0.0,-0.75536,0.00016,15.73393]
[1776708080966,40.19,76067.99,0.0,-0.75536,0.00016,15.73393]
[1776708081707,40.19,76067.99,0.0,-0.75536,0.00016,15.73393]
[1776708081840,40.19,76055.71,0.0,-0.75728,0.00016,15.66459]
[1776708082847,40.19,76045.13,0.0,-0.75893,0.00015,15.6046]
[1776708083443,40.19,76045.13,0.0,-0.75893,0.00015,15.6046]
[1776708083856,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084534,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084662,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084705,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084723,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084761,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084779,40.19,76037.92,0.0,-0.76005,0.00015,15.56339]
[1776708084862,40.19,76035.01,0.0,-0.76051,0.00015,15.54656]
[1776708084942,40.19,76035.01,0.0,-0.76051,0.00015,15.54656]
[1776708085564,40.19,76035.01,0.0,-0.76051,0.00015,15.54656]
[1776708085678,40.19,76035.01,0.0,-0.76051,0.00015,15.54656]
[1776708085892,40.19,76045.53,0.0,-0.75889,0.00015,15.60588]
[1776708086113,40.19,76045.53,0.0,-0.75889,0.00015,15.60588]
[1776708086177,40.19,76045.53,0.0,-0.75889,0.00015,15.60588]
[1776708086467,40.19,76045.53,0.0,-0.75889,0.00015,15.60588]
[1776708086514,40.19,76045.53,0.0,-0.75889,0.00015,15.60588]
[1776708086885,40.18,76059.45,0.0,-0.75674,0.00016,15.68418]
[1776708087892,40.18,76048.92,0.0,-0.75838,0.00016,15.62453]
[1776708088899,40.18,76046.17,0.0,-0.75882,0.00015,15.60859]
[1776708089765,40.18,76046.17,0.0,-0.75882,0.00015,15.60859]
[1776708089906,40.18,76035.11,0.0,-0.76054,0.00015,15.54559]
[1776708090699,40.18,76035.11,0.0,-0.76054,0.00015,15.54559]
[1776708090726,40.18,76035.11,0.0,-0.76054,0.00015,15.54559]
[1776708090802,40.18,76035.11,0.0,-0.76054,0.00015,15.54559]
[1776708090846,40.18,76035.11,0.0,-0.76054,0.00015,15.54559]
[1776708090913,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708090956,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091041,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091205,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091708,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091727,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091744,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091771,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091847,40.18,76035.2,0.0,-0.76054,0.00015,15.54579]
[1776708091920,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708091961,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092094,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092207,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092746,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092807,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092860,40.18,76031.78,0.0,-0.76112,0.00015,15.52093]
[1776708092927,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708092962,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093102,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093175,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093215,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093436,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093521,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093720,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093789,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093824,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093858,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093874,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093890,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093920,40.17,76025.86,0.0,-0.76204,0.00015,15.48701]
[1776708093934,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708093975,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708094527,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708094652,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708094735,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708094771,40.17,76025.84,0.0,-0.76205,0.00015,15.48668]
[1776708094941,40.17,76025.49,0.0,-0.76211,0.00015,15.4845]
[1776708095194,40.17,76025.49,0.0,-0.76211,0.00015,15.4845]
[1776708095383,40.17,76025.49,0.0,-0.76211,0.00015,15.4845]
[1776708095436,40.17,76025.49,0.0,-0.76211,0.00015,15.4845]
[1776708095532,40.17,76025.49,0.0,-0.76211,0.00015,15.4845]
[1776708095536,40.17,76025.49,0.0,-0.76211,0.00015,15.48432]
[1776708096402,40.17,76025.49,0.0,-0.76211,0.00015,15.48432]
[1776708096893,40.17,76025.49,0.0,-0.76211,0.00015,15.48432]
[1776708097147,40.17,76026.22,0.0,-0.76201,0.00015,15.48828]
[1776708097165,40.17,76053.02,0.0,-0.75786,0.00016,15.64023]
[1776708098616,40.17,76053.02,0.0,-0.75786,0.00016,15.64023]
[1776708098682,40.17,76076.11,0.0,-0.75427,0.00016,15.76979]
[1776708098975,40.17,76079.67,0.0,-0.75371,0.00016,15.78971]
[1776708100423,40.17,76079.67,0.0,-0.75371,0.00016,15.78971]
[1776708100436,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101349,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101415,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101447,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101457,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101502,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101702,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101938,40.17,76080.02,0.0,-0.75367,0.00016,15.79115]
[1776708101953,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102362,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102391,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102400,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102418,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102452,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102466,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102707,40.17,76074.45,0.0,-0.75455,0.00016,15.75964]
[1776708102765,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103375,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103399,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103424,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103430,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103462,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103467,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103496,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103550,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103655,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103715,40.16,76072.57,0.0,-0.75486,0.00016,15.7488]
[1776708103754,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104428,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104480,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104512,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104569,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104770,40.16,76075.18,0.0,-0.75446,0.00016,15.76318]
[1776708104799,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105345,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105416,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105434,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105440,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105498,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105525,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105549,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105581,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105610,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105718,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105747,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105953,40.16,76070.59,0.0,-0.75518,0.00016,15.73718]
[1776708105798,40.16,76069.71,0.0,-0.75533,0.00016,15.732]
[1776708106451,40.16,76069.71,0.0,-0.75533,0.00016,15.732]
[1776708106464,40.16,76069.71,0.0,-0.75533,0.00016,15.732]
[1776708106510,40.16,76069.71,0.0,-0.75533,0.00016,15.732]
[1776708106711,40.16,76069.71,0.0,-0.75533,0.00016,15.732]
[1776708106775,40.16,76068.84,0.0,-0.75546,0.00016,15.72706]
[1776708107032,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108099,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108155,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108216,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108446,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108461,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108711,40.16,76065.03,0.0,-0.75606,0.00016,15.70559]
[1776708108810,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109013,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109174,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109217,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109598,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109804,40.16,76062.61,0.0,-0.75644,0.00016,15.69195]
[1776708109847,40.16,76058.84,0.0,-0.75703,0.00016,15.67057]
[1776708109989,40.16,76058.84,0.0,-0.75703,0.00016,15.67057]
[1776708110405,40.16,76058.84,0.0,-0.75703,0.00016,15.67057]
[1776708110465,40.16,76041.43,0.0,-0.75974,0.00015,15.57197]
[1776708111060,40.16,76033.52,0.0,-0.76096,0.00015,15.52706]
[1776708112067,40.16,76024.37,0.0,-0.76238,0.00015,15.47462]
[1776708113073,40.15,76033.99,0.0,-0.7609,0.00015,15.52919]
[1776708114767,40.15,76033.99,0.0,-0.7609,0.00015,15.52919]
[1776708114939,40.15,76033.99,0.0,-0.7609,0.00015,15.52919]
[1776708114845,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115135,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115190,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115343,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115365,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115440,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115691,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115746,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115887,40.15,76030.24,0.0,-0.76148,0.00015,15.50772]
[1776708115955,40.15,76043.44,0.0,-0.75945,0.00015,15.58255]
[1776708116151,40.15,76043.44,0.0,-0.75945,0.00015,15.58255]
[1776708116364,40.15,76043.44,0.0,-0.75945,0.00015,15.58255]
[1776708116594,40.15,76043.44,0.0,-0.75945,0.00015,15.58255]
[1776708116608,40.15,76043.44,0.0,-0.75945,0.00015,15.58255]
[1776708116646,40.15,76053.48,0.0,-0.7579,0.00016,15.63915]
[1776708117551,40.15,76053.48,0.0,-0.7579,0.00016,15.63915]
[1776708117644,40.15,76053.48,0.0,-0.7579,0.00016,15.63915]
[1776708117687,40.15,76053.48,0.0,-0.7579,0.00016,15.63915]
[1776708117860,40.15,76053.48,0.0,-0.7579,0.00016,15.63915]
[1776708117908,40.15,76055.85,0.0,-0.75753,0.00016,15.65227]
[1776708118086,40.15,76055.85,0.0,-0.75753,0.00016,15.65227]
[1776708118147,40.15,76055.85,0.0,-0.75753,0.00016,15.65227]
[1776708118174,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119401,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119519,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119548,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119627,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119739,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708119804,40.15,76061.18,0.0,-0.75671,0.00016,15.68215]
[1776708120528,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120549,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120628,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120652,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120665,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120734,40.14,76062.3,0.0,-0.75659,0.00016,15.68644]
[1776708120834,40.14,76066.27,0.0,-0.75597,0.00016,15.70878]
[1776708121135,40.14,76056.78,0.0,-0.75745,0.00016,15.65526]
[1776708122142,40.14,76053.58,0.0,-0.75795,0.00016,15.63718]
[1776708124156,40.14,76056.5,0.0,-0.7575,0.00016,15.65357]
[1776708125063,40.14,76056.5,0.0,-0.7575,0.00016,15.65357]
[1776708125167,40.14,76069.32,0.0,-0.7555,0.00016,15.72571]
[1776708125982,40.14,76069.32,0.0,-0.7555,0.00016,15.72571]
[1776708126172,40.14,76079.97,0.0,-0.75384,0.00016,15.7854]
[1776708128186,40.14,76080.75,0.0,-0.75372,0.00016,15.78955]
[1776708129184,40.14,76080.75,0.0,-0.75372,0.00016,15.78955]
[1776708129193,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130168,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130184,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130235,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130312,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130361,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130397,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130444,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130471,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130700,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130906,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130935,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130968,40.14,76091.43,0.0,-0.75205,0.00016,15.84911]
[1776708130781,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131185,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131227,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131278,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131304,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131369,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131439,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131458,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131628,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131705,40.14,76084.78,0.0,-0.7531,0.00016,15.81182]
[1776708131800,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132239,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132309,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132479,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132584,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132708,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132826,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132953,40.14,76086.29,0.0,-0.75287,0.00016,15.82013]
[1776708132960,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133224,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133287,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133304,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133460,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133525,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133602,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133945,40.14,76081.78,0.0,-0.75357,0.00016,15.79488]
[1776708133670,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134203,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134229,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134241,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134457,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134462,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134665,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134727,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134747,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134838,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134956,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134957,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134979,40.13,76065.53,0.0,-0.75612,0.00016,15.70359]
[1776708134909,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708134998,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135212,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135332,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135453,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135480,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135629,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135716,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135731,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135831,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135838,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135948,40.13,76060.22,0.0,-0.75695,0.00016,15.67367]
[1776708135931,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136244,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136378,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136535,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136627,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136959,40.13,76064.63,0.0,-0.75626,0.00016,15.69854]
[1776708136976,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137187,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137240,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137452,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137708,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137947,40.13,76067.68,0.0,-0.75578,0.00016,15.7157]
[1776708137998,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138197,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138302,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138405,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138411,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138552,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138754,40.13,76067.7,0.0,-0.75578,0.00016,15.7158]
[1776708138855,40.13,76066.83,0.0,-0.75592,0.00016,15.71088]
[1776708139294,40.13,76066.83,0.0,-0.75592,0.00016,15.71088]
[1776708139359,40.13,76066.83,0.0,-0.75592,0.00016,15.71088]
[1776708139689,40.13,76066.83,0.0,-0.75592,0.00016,15.71088]
[1776708139707,40.13,76062.12,0.0,-0.75665,0.00016,15.68435]
[1776708140325,40.13,76062.12,0.0,-0.75665,0.00016,15.68435]
[1776708140346,40.13,76059.24,0.0,-0.7571,0.00016,15.66812]
[1776708141284,40.13,76050.86,0.0,-0.75841,0.00016,15.62072]
[1776708142287,40.13,76045.81,0.0,-0.75919,0.00016,15.59211]
[1776708143295,40.13,76048.25,0.0,-0.75881,0.00016,15.60593]
[1776708146238,40.13,76048.75,0.0,-0.75873,0.00016,15.60875]
[1776708146699,40.13,76048.75,0.0,-0.75873,0.00016,15.60875]
[1776708146764,40.13,76048.75,0.0,-0.75873,0.00016,15.60875]
[1776708146941,40.13,76048.75,0.0,-0.75873,0.00016,15.60875]
[1776708146865,40.13,76045.11,0.0,-0.7593,0.00015,15.58812]
[1776708147193,40.13,76045.11,0.0,-0.7593,0.00015,15.58812]
[1776708147322,40.13,76043.1,0.0,-0.75961,0.00015,15.57674]
[1776708148779,40.13,76038.85,0.0,-0.76027,0.00015,15.55264]
[1776708152360,40.13,76034.66,0.0,-0.76096,0.00015,15.52381]
[1776708154375,40.13,76032.71,0.0,-0.76127,0.00015,15.51245]
[1776708156391,40.13,76042.56,0.0,-0.75976,0.00015,15.56807]
[1776708157399,40.13,76042.79,0.0,-0.75972,0.00015,15.5693]
[1776708158406,40.13,76045.16,0.0,-0.75936,0.00015,15.58266]
[1776708159414,40.13,76052.5,0.0,-0.75822,0.00016,15.62422]
[1776708161428,40.13,76044.65,0.0,-0.75944,0.00015,15.57969]
[1776708164451,40.12,76034.96,0.0,-0.76099,0.00015,15.52295]
[1776708167470,40.12,76032.02,0.0,-0.76146,0.00015,15.5055]
[1776708168359,40.12,76032.02,0.0,-0.76146,0.00015,15.5055]
[1776708168791,40.12,76032.02,0.0,-0.76146,0.00015,15.5055]
[1776708168885,40.12,76016.24,0.0,-0.76389,0.00015,15.4153]
[1776708169222,40.12,76016.24,0.0,-0.76389,0.00015,15.4153]
[1776708169583,40.12,76016.24,0.0,-0.76389,0.00015,15.4153]
[1776708169676,40.12,76015.98,0.0,-0.76393,0.00015,15.41378]
[1776708170284,40.12,76015.98,0.0,-0.76393,0.00015,15.41378]
[1776708170857,40.12,76015.98,0.0,-0.76393,0.00015,15.41378]
[1776708170885,40.12,76015.98,0.0,-0.76393,0.00015,15.41378]
[1776708170966,40.12,76079.07,0.0,-0.75414,0.00016,15.77124]
[1776708171503,40.12,76086.25,0.0,-0.75302,0.00016,15.81141]
[1776708172553,40.12,76086.25,0.0,-0.75302,0.00016,15.81141]
[1776708172654,40.12,76088.23,0.0,-0.75272,0.00016,15.82216]
[1776708173937,40.12,76088.23,0.0,-0.75272,0.00016,15.82216]
[1776708174961,40.12,76089.65,0.0,-0.7525,0.00016,15.82994]
[1776708174980,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708175166,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708175221,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708175437,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708175969,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708175999,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708176027,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708176067,40.12,76092.07,0.0,-0.75212,0.00016,15.84339]
[1776708176168,40.11,76092.37,0.0,-0.75207,0.00016,15.84499]
[1776708176178,40.11,76092.37,0.0,-0.75207,0.00016,15.84499]
[1776708176200,40.11,76092.37,0.0,-0.75207,0.00016,15.84499]
[1776708176449,40.11,76092.37,0.0,-0.75207,0.00016,15.84499]
[1776708176700,40.11,76092.37,0.0,-0.75207,0.00016,15.84499]
[1776708176723,40.11,76093.77,0.0,-0.75186,0.00016,15.85272]
[1776708177198,40.11,76093.77,0.0,-0.75186,0.00016,15.85272]
[1776708177825,40.11,76093.77,0.0,-0.75186,0.00016,15.85272]
[1776708177914,40.12,76134.82,0.0,-0.74534,0.00016,16.08003]
[1776708179021,40.12,76134.82,0.0,-0.74534,0.00016,16.08003]
[1776708179027,40.11,76135.11,0.0,-0.7453,0.00016,16.08149]
[1776708179560,40.11,76139.34,0.0,-0.74462,0.00016,16.10469]
[1776708180944,40.11,76139.34,0.0,-0.74462,0.00016,16.10469]
[1776708181019,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708181896,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708181946,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708181971,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708181997,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708182003,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708182024,40.11,76134.08,0.0,-0.74547,0.00016,16.07553]
[1776708182042,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182173,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182208,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182923,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182960,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182995,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708183008,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708183027,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708183051,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708183077,40.11,76130.51,0.0,-0.74605,0.00016,16.05578]
[1776708182998,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708183190,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708183914,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708183965,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708183984,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708183995,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708184022,40.11,76132.29,0.0,-0.74576,0.00016,16.0655]
[1776708184066,40.11,76123.46,0.0,-0.74717,0.00016,16.01676]
[1776708185541,40.11,76122.21,0.0,-0.74737,0.00016,16.00986]
[1776708185985,40.11,76122.21,0.0,-0.74737,0.00016,16.00986]
[1776708186013,40.11,76152.23,0.0,-0.74258,0.00016,16.17435]
[1776708186412,40.11,76152.23,0.0,-0.74258,0.00016,16.17435]
[1776708186943,40.11,76152.23,0.0,-0.74258,0.00016,16.17435]
[1776708187046,40.11,76156.95,0.0,-0.74183,0.00016,16.19999]
[1776708187618,40.11,76152.23,0.0,-0.74258,0.00016,16.17428]
[1776708188453,40.11,76152.23,0.0,-0.74258,0.00016,16.17428]
[1776708188636,40.11,76151.13,0.0,-0.74276,0.00016,16.16826]
[1776708190237,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190244,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190323,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190378,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190401,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190418,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190475,40.11,76153.35,0.0,-0.7424,0.00016,16.18041]
[1776708190650,40.11,76154.7,0.0,-0.74219,0.00016,16.18778]
[1776708191350,40.11,76154.7,0.0,-0.74219,0.00016,16.18778]
[1776708191575,40.11,76154.7,0.0,-0.74219,0.00016,16.18778]
[1776708191628,40.11,76154.7,0.0,-0.74219,0.00016,16.18778]
[1776708191729,40.11,76154.7,0.0,-0.74219,0.00016,16.18778]
[1776708191738,40.11,76177.93,0.0,-0.73844,0.00016,16.3137]
[1776708192724,40.11,76189.93,0.0,-0.73649,0.00016,16.37838]
[1776708193677,40.11,76260.79,0.0,-0.72487,0.00017,16.75248]
[1776708194250,40.11,76260.79,0.0,-0.72487,0.00017,16.75248]
[1776708194552,40.11,76260.79,0.0,-0.72487,0.00017,16.75248]
[1776708194701,40.11,76235.22,0.0,-0.72909,0.00016,16.6188]
[1776708195357,40.11,76235.22,0.0,-0.72909,0.00016,16.6188]
[1776708195605,40.11,76235.22,0.0,-0.72909,0.00016,16.6188]
[1776708196152,40.09,76249.45,0.0,-0.72686,0.00017,16.68992]
[1776708196701,40.09,76249.45,0.0,-0.72686,0.00017,16.68992]
[1776708196954,40.09,76249.45,0.0,-0.72686,0.00017,16.68992]
[1776708197050,40.07,76233.95,0.0,-0.72953,0.00016,16.60511]
[1776708197158,40.07,76233.95,0.0,-0.72953,0.00016,16.60511]
[1776708197483,40.07,76233.95,0.0,-0.72953,0.00016,16.60511]
[1776708197713,40.07,76216.96,0.0,-0.73233,0.00016,16.51507]
[1776708198720,40.06,76209.7,0.0,-0.73352,0.00016,16.47629]
[1776708199754,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200372,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200410,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200448,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200457,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200504,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200567,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200665,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200696,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200800,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200943,40.06,76196.5,0.0,-0.73567,0.00016,16.40575]
[1776708200972,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201161,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201169,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201228,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201278,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201312,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201389,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201440,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201446,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201507,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201523,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201707,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201860,40.06,76198.13,0.0,-0.73542,0.00016,16.41414]
[1776708201959,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202173,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202287,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202300,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202453,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202459,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202532,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202556,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202717,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202777,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202822,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708202946,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708203037,40.06,76196.5,0.0,-0.73569,0.00016,16.40534]
[1776708203010,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203421,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203474,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203544,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203636,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203646,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203744,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203881,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203908,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708203953,40.06,76198.22,0.0,-0.73541,0.00016,16.41449]
[1776708204042,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204337,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204457,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204537,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204577,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204651,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204720,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204904,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708204967,40.06,76179.06,0.0,-0.73853,0.00016,16.31124]
[1776708205052,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205330,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205344,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205473,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205569,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205722,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205969,40.06,76168.51,0.0,-0.74024,0.00016,16.254]
[1776708205970,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206210,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206339,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206420,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206459,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206715,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206959,40.06,76168.31,0.0,-0.74027,0.00016,16.25284]
[1776708206980,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207375,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207392,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207503,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207580,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207735,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708207965,40.06,76171.68,0.0,-0.73973,0.00016,16.27105]
[1776708208038,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208195,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208353,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208615,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208716,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208886,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208935,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208952,40.06,76161.67,0.0,-0.74135,0.00016,16.21661]
[1776708208954,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209226,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209325,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209360,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209456,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209480,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209701,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209893,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708209949,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708210113,40.06,76160.38,0.0,-0.74156,0.00016,16.20942]
[1776708210042,40.06,76170.84,0.0,-0.73987,0.00016,16.26617]
[1776708210394,40.06,76170.84,0.0,-0.73987,0.00016,16.26617]
[1776708210982,40.06,76170.84,0.0,-0.73987,0.00016,16.26617]
[1776708211030,40.06,76170.84,0.0,-0.73987,0.00016,16.26617]
[1776708211132,40.06,76180.87,0.0,-0.7383,0.00016,16.31533]
[1776708211261,40.06,76180.87,0.0,-0.7383,0.00016,16.31533]
[1776708211381,40.06,76180.87,0.0,-0.7383,0.00016,16.31533]
[1776708211991,40.06,76180.87,0.0,-0.7383,0.00016,16.31533]
[1776708212097,40.06,76182.97,0.0,-0.73796,0.00016,16.32656]
[1776708212550,40.06,76182.97,0.0,-0.73796,0.00016,16.32656]
[1776708212677,40.06,76182.97,0.0,-0.73796,0.00016,16.32656]
[1776708212749,40.06,76182.97,0.0,-0.73796,0.00016,16.32656]
[1776708212840,40.06,76220.11,0.0,-0.7319,0.00016,16.52527]
[1776708213282,40.06,76220.11,0.0,-0.7319,0.00016,16.52527]
[1776708213416,40.06,76220.11,0.0,-0.7319,0.00016,16.52527]
[1776708213830,40.06,76220.11,0.0,-0.7319,0.00016,16.52527]
[1776708214063,40.06,76220.11,0.0,-0.7319,0.00016,16.52527]
[1776708213848,40.05,76217.75,0.0,-0.73234,0.00016,16.51122]
[1776708214855,40.05,76226.99,0.0,-0.73082,0.00016,16.56018]
[1776708216118,40.05,76226.99,0.0,-0.73082,0.00016,16.56018]
[1776708217143,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217453,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217828,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217842,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217936,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217944,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708217951,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708218069,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708218102,40.04,76226.9,0.0,-0.7309,0.00016,16.55784]
[1776708218135,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218506,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218835,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218889,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218894,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218946,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218969,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708218991,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708219051,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708219101,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708219107,40.04,76220.86,0.0,-0.73189,0.00016,16.52577]
[1776708219068,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708219340,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708219514,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708219750,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708219899,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708220000,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708220112,40.03,76219.19,0.0,-0.73217,0.00016,16.5168]
[1776708220102,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220239,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220352,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220386,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220472,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220853,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220912,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220936,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220986,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708220987,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708221009,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708221039,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708221118,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708221121,40.03,76214.04,0.0,-0.73302,0.00016,16.48925]
[1776708221033,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221360,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221386,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221408,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221532,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221766,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221963,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708221992,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708222005,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708222019,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708222031,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708222129,40.03,76203.38,0.0,-0.73476,0.00016,16.4323]
[1776708222074,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222284,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222370,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222388,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222543,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222558,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222780,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708222994,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708223016,40.03,76198.05,0.0,-0.73563,0.00016,16.40375]
[1776708223032,40.03,76195.42,0.0,-0.73606,0.00016,16.38959]
[1776708223277,40.03,76195.42,0.0,-0.73606,0.00016,16.38959]
[1776708223399,40.03,76195.42,0.0,-0.73606,0.00016,16.38959]
[1776708223494,40.03,76195.42,0.0,-0.73606,0.00016,16.38959]
[1776708224018,40.03,76195.42,0.0,-0.73606,0.00016,16.38959]
[1776708224027,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224332,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224390,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224406,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224506,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224610,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224670,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224796,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224898,40.03,76213.37,0.0,-0.73314,0.00016,16.48548]
[1776708224933,40.03,76214.59,0.0,-0.73294,0.00016,16.49195]
[1776708225960,40.03,76214.59,0.0,-0.73294,0.00016,16.49195]
[1776708226023,40.03,76214.59,0.0,-0.73294,0.00016,16.49195]
[1776708226078,40.03,76210.8,0.0,-0.73356,0.00016,16.47173]
[1776708226182,40.03,76210.8,0.0,-0.73356,0.00016,16.47173]
[1776708226452,40.03,76210.8,0.0,-0.73356,0.00016,16.47173]
[1776708227660,40.03,76210.2,0.0,-0.73365,0.00016,16.46858]
[1776708227951,40.03,76200.27,0.0,-0.73527,0.00016,16.41554]
[1776708228959,40.03,76192.05,0.0,-0.73661,0.00016,16.37143]
[1776708229520,40.03,76192.05,0.0,-0.73661,0.00016,16.37143]
[1776708230016,40.03,76192.05,0.0,-0.73661,0.00016,16.37143]
[1776708230088,40.03,76184.31,0.0,-0.73787,0.00016,16.32976]
[1776708230711,40.03,76184.31,0.0,-0.73787,0.00016,16.32976]
[1776708230973,40.03,76173.11,0.0,-0.73969,0.00016,16.26907]
[1776708231980,40.03,76169.7,0.0,-0.74024,0.00016,16.25052]
[1776708232307,40.03,76169.7,0.0,-0.74024,0.00016,16.25052]
[1776708233593,40.03,76170.58,0.0,-0.7401,0.00016,16.25527]
[1776708233994,40.03,76165.89,0.0,-0.74086,0.00016,16.22976]
[1776708236018,40.03,76162.39,0.0,-0.74142,0.00016,16.21069]
[1776708241044,40.03,76156.81,0.0,-0.74233,0.00016,16.17993]
[1776708243066,40.03,76156.32,0.0,-0.74241,0.00016,16.17721]
[1776708245073,40.03,76152.67,0.0,-0.743,0.00016,16.15717]
[1776708246080,40.03,76144.64,0.0,-0.74429,0.00016,16.11308]
[1776708248097,40.03,76142.13,0.0,-0.7447,0.00016,16.09906]
[1776708248962,40.03,76142.13,0.0,-0.7447,0.00016,16.09906]
[1776708249007,40.03,76142.13,0.0,-0.7447,0.00016,16.09906]
[1776708249008,40.03,76142.13,0.0,-0.7447,0.00016,16.09906]
[1776708249105,40.03,76138.42,0.0,-0.7453,0.00016,16.07853]
[1776708249199,40.03,76138.42,0.0,-0.7453,0.00016,16.07853]
[1776708250112,40.02,76137.91,0.0,-0.74542,0.00016,16.07456]
[1776708251119,40.01,76133.65,0.0,-0.74613,0.00016,16.04995]
[1776708252126,40.01,76128.68,0.0,-0.74693,0.00016,16.02243]
[1776708253135,40.01,76126.06,0.0,-0.74735,0.00016,16.00789]
[1776708254581,40.01,76126.03,0.0,-0.74736,0.00016,16.00759]
[1776708254941,40.01,76126.03,0.0,-0.74736,0.00016,16.00759]
[1776708255196,40.01,76126.03,0.0,-0.74736,0.00016,16.00759]
[1776708255148,40.01,76116.3,0.0,-0.74891,0.00016,15.95367]
[1776708255435,40.01,76116.3,0.0,-0.74891,0.00016,15.95367]
[1776708256155,40.01,76115.08,0.0,-0.74911,0.00016,15.94676]
[1776708257163,40.01,76114.13,0.0,-0.74926,0.00016,15.94144]
[1776708258169,40.01,76111.29,0.0,-0.74971,0.00016,15.92565]
[1776708259214,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259348,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259375,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259394,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259445,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259589,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708259699,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260237,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260258,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260285,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260313,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260338,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708260446,40.01,76111.84,0.0,-0.74962,0.00016,15.92871]
[1776708261299,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261353,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261380,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261408,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261450,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261615,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261706,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261725,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261903,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708261949,40.01,76113.96,0.0,-0.74929,0.00016,15.94051]
[1776708262349,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262366,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262434,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262469,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262481,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262586,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262622,40.01,76113.57,0.0,-0.74935,0.00016,15.93834]
[1776708262843,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263544,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263546,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263712,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263830,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263837,40.01,76109.99,0.0,-0.74992,0.00016,15.91843]
[1776708263905,40.01,76107.06,0.0,-0.75038,0.00016,15.90212]
[1776708264212,40.01,76102.91,0.0,-0.75104,0.00016,15.87899]
[1776708266241,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266249,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266265,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266364,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266453,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266459,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266465,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708266510,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708267060,40.01,76104.22,0.0,-0.75083,0.00016,15.88631]
[1776708269023,40.01,76104.34,0.0,-0.75081,0.00016,15.887]
[1776708269191,40.01,76104.34,0.0,-0.75081,0.00016,15.887]
[1776708269407,40.01,76105.51,0.0,-0.75062,0.00016,15.89353]
[1776708269430,40.01,76105.51,0.0,-0.75062,0.00016,15.89353]
[1776708269448,40.01,76105.51,0.0,-0.75062,0.00016,15.89353]
[1776708270383,40.01,76107.5,0.0,-0.75031,0.00016,15.90462]
[1776708270448,40.01,76107.5,0.0,-0.75031,0.00016,15.90462]
[1776708270454,40.01,76107.5,0.0,-0.75031,0.00016,15.90462]
[1776708270506,40.01,76107.5,0.0,-0.75031,0.00016,15.90462]
[1776708271292,40.01,76109.08,0.0,-0.75006,0.00016,15.91338]
[1776708271343,40.01,76109.08,0.0,-0.75006,0.00016,15.91338]
[1776708271420,40.01,76109.08,0.0,-0.75006,0.00016,15.91338]
[1776708271434,40.01,76109.08,0.0,-0.75006,0.00016,15.91338]
[1776708273284,40.01,76110.75,0.0,-0.74985,0.00016,15.91736]
[1776708273413,40.01,76110.75,0.0,-0.74985,0.00016,15.91736]
[1776708273441,40.01,76110.75,0.0,-0.74985,0.00016,15.91736]
[1776708273467,40.01,76110.75,0.0,-0.74985,0.00016,15.91736]
[1776708274355,40.01,76110.28,0.0,-0.74993,0.00016,15.91464]
[1776708274420,40.01,76110.28,0.0,-0.74993,0.00016,15.91464]
[1776708274474,40.01,76110.28,0.0,-0.74993,0.00016,15.91464]
[1776708275454,40.01,76109.1,0.0,-0.75012,0.00016,15.90797]
[1776708275630,40.01,76109.1,0.0,-0.75012,0.00016,15.90797]
[1776708275659,40.01,76109.1,0.0,-0.75012,0.00016,15.90797]
[1776708275702,40.01,76109.1,0.0,-0.75012,0.00016,15.90797]
[1776708276666,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708276701,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708276774,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708276835,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708276936,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708277074,40.01,76108.92,0.0,-0.75015,0.00016,15.90687]
[1776708277109,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277451,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277474,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277516,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277609,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277689,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708277699,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708278022,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708278198,40.01,76104.49,0.0,-0.75085,0.00016,15.88202]
[1776708278123,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278337,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278357,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278442,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278485,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278691,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278699,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278748,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278808,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278848,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708278936,40.01,76100.33,0.0,-0.75151,0.00016,15.85875]
[1776708279036,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708279494,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708279701,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708279707,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708279759,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708279936,40.01,76093.85,0.0,-0.75254,0.00016,15.82251]
[1776708280208,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708280439,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708280445,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708280496,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708280689,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708281050,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708281124,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708281189,40.01,76095.27,0.0,-0.75231,0.00016,15.83044]
[1776708281216,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281243,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281435,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281444,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281565,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281574,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281690,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281696,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281830,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281935,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708281943,40.01,76095.13,0.0,-0.75234,0.00016,15.82964]
[1776708283086,40.01,76094.02,0.0,-0.75251,0.00016,15.82343]
[1776708283095,40.01,76094.02,0.0,-0.75251,0.00016,15.82343]
[1776708283196,40.01,76094.02,0.0,-0.75251,0.00016,15.82343]
[1776708283213,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283348,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283439,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283618,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283843,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283937,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708283973,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708284195,40.01,76093.95,0.0,-0.75252,0.00016,15.82303]
[1776708284037,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284317,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284323,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284440,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284446,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284654,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284659,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284860,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284940,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708284975,40.01,76096.71,0.0,-0.75209,0.00016,15.83845]
[1776708285014,40.01,76098.49,0.0,-0.75181,0.00016,15.84838]
[1776708285740,40.01,76098.49,0.0,-0.75181,0.00016,15.84838]
[1776708285750,40.01,76098.49,0.0,-0.75181,0.00016,15.84838]
[1776708285841,40.01,76098.61,0.0,-0.75179,0.00016,15.84902]
[1776708286446,40.01,76098.61,0.0,-0.75179,0.00016,15.84902]
[1776708286547,40.01,76101.14,0.0,-0.75139,0.00016,15.86315]
[1776708288750,40.01,76101.83,0.0,-0.75128,0.00016,15.86696]
[1776708288800,40.01,76104.42,0.0,-0.75087,0.00016,15.88136]
[1776708290395,40.01,76106.78,0.0,-0.7505,0.00016,15.89444]
[1776708291663,40.01,76106.78,0.0,-0.7505,0.00016,15.89444]
[1776708293132,40.01,76114.09,0.0,-0.74935,0.00016,15.93497]
[1776708295046,40.01,76112.71,0.0,-0.74957,0.00016,15.92729]
[1776708295125,40.0,76101.77,0.0,-0.7513,0.00016,15.86626]
[1776708295430,40.0,76098.7,0.0,-0.75179,0.00016,15.84911]
[1776708300064,40.0,76099.06,0.0,-0.75173,0.00016,15.85111]
[1776708300467,40.0,76102.31,0.0,-0.75122,0.00016,15.86927]
[1776708303487,40.0,76107.86,0.0,-0.75034,0.00016,15.90016]
[1776708304494,40.0,76120.95,0.0,-0.74826,0.00016,15.97286]
[1776708305502,40.0,76127.93,0.0,-0.74715,0.00016,16.01154]
[1776708308524,40.0,76121.72,0.0,-0.74814,0.00016,15.97715]
[1776708309531,40.0,76123.89,0.0,-0.74779,0.00016,15.98921]
[1776708310538,40.0,76127.41,0.0,-0.74723,0.00016,16.00871]
[1776708315573,40.0,76130.04,0.0,-0.74681,0.00016,16.02325]
[1776708316641,40.0,76136.45,0.0,-0.74578,0.00016,16.05864]
[1776708317587,40.0,76138.91,0.0,-0.74539,0.00016,16.07223]
[1776708318594,40.01,76142.07,0.0,-0.74488,0.00016,16.08964]
[1776708323629,40.01,76142.07,0.0,-0.74488,0.00016,16.08968]
[1776708324636,40.01,76143.91,0.0,-0.74459,0.00016,16.0998]
[1776708325643,40.01,76147.01,0.0,-0.74409,0.00016,16.11682]
[1776708326650,40.01,76144.65,0.0,-0.74447,0.00016,16.10384]
[1776708330486,40.01,76145.07,0.0,-0.7444,0.00016,16.10627]
[1776708330603,40.01,76145.07,0.0,-0.7444,0.00016,16.10627]
[1776708331020,40.01,76154.35,0.0,-0.74295,0.00016,16.15217]
[1776708331689,40.01,76158.49,0.0,-0.74228,0.00016,16.1748]
[1776708332696,40.01,76162.54,0.0,-0.74163,0.00016,16.19675]
[1776708333660,40.01,76162.54,0.0,-0.74163,0.00016,16.19675]
[1776708333779,40.01,76162.54,0.0,-0.74163,0.00016,16.19675]
[1776708333867,40.01,76162.54,0.0,-0.74163,0.00016,16.19675]
[1776708333953,40.01,76162.54,0.0,-0.74163,0.00016,16.19675]
[1776708334054,40.0,76174.19,0.0,-0.73976,0.00016,16.25978]
[1776708334280,40.0,76174.19,0.0,-0.73976,0.00016,16.25978]
[1776708334948,40.0,76174.19,0.0,-0.73976,0.00016,16.25978]
[1776708335049,40.0,76183.35,0.0,-0.73828,0.00016,16.30934]
[1776708336726,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338024,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338073,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338099,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338124,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338202,40.0,76186.13,0.0,-0.73782,0.00016,16.32445]
[1776708338226,40.01,76186.91,0.0,-0.73769,0.00016,16.32882]
[1776708340413,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340446,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340450,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340477,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340479,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340698,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340699,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340742,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708340945,40.01,76185.99,0.0,-0.73784,0.00016,16.32393]
[1776708341041,40.01,76186.66,0.0,-0.73773,0.00016,16.3277]
[1776708342258,40.01,76186.66,0.0,-0.73773,0.00016,16.3277]
[1776708341761,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708342435,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708342487,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708342708,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708343079,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708343214,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708343240,40.01,76188.94,0.0,-0.73735,0.00016,16.34]
[1776708343252,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343338,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343447,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343498,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343818,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343947,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708343999,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708344190,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708344255,40.01,76189.94,0.0,-0.73719,0.00016,16.34553]
[1776708344260,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344433,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344523,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344668,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344718,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344848,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708345182,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708345214,40.01,76194.73,0.0,-0.73641,0.00016,16.37138]
[1776708344916,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345457,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345520,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345549,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345573,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345629,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708345722,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708346138,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708346189,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708346206,40.01,76200.46,0.0,-0.73547,0.00016,16.40215]
[1776708346167,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346311,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346376,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346443,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346449,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346527,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346590,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346708,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346846,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346936,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346941,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708346982,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708347147,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708347156,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708347194,40.01,76208.17,0.0,-0.73421,0.00016,16.44346]
[1776708347185,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347285,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347333,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347395,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347446,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347537,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347648,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347656,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347694,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347856,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708347944,40.01,76212.86,0.0,-0.73344,0.00016,16.46846]
[1776708348045,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348502,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348549,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348601,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348609,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348663,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348693,40.0,76212.3,0.0,-0.73356,0.00016,16.46481]
[1776708348811,40.0,76213.58,0.0,-0.73335,0.00016,16.47164]
[1776708349818,40.0,76211.37,0.0,-0.73371,0.00016,16.45979]
[1776708352716,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352728,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352793,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352799,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352847,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352851,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352943,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352995,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708352998,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708353202,40.0,76210.42,0.0,-0.73387,0.00016,16.45458]
[1776708353024,40.0,76208.23,0.0,-0.73423,0.00016,16.44277]
[1776708354141,40.0,76208.23,0.0,-0.73423,0.00016,16.44277]
[1776708354148,40.0,76208.23,0.0,-0.73423,0.00016,16.44277]
[1776708354202,40.0,76208.23,0.0,-0.73423,0.00016,16.44277]
[1776708354226,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354548,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354600,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354603,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354701,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354762,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354764,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354875,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354928,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708354945,40.0,76205.59,0.0,-0.73467,0.00016,16.42861]
[1776708355028,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355869,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355875,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355877,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355930,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355932,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355947,40.0,76204.65,0.0,-0.73482,0.00016,16.42355]
[1776708355971,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356677,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356684,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356704,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356713,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356740,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356766,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708356955,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708357184,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708357261,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708357271,40.0,76204.25,0.0,-0.73489,0.00016,16.42138]
[1776708357243,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357326,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357412,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357453,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357611,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357686,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708358258,40.0,76207.69,0.0,-0.73433,0.00016,16.43977]
[1776708357874,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358312,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358403,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358448,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358453,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358458,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358516,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358621,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358628,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358694,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358791,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708358934,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708359005,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708359132,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708359138,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708359208,40.0,76208.58,0.0,-0.73418,0.00016,16.44453]
[1776708359233,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359297,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359336,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359340,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359441,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359441,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359498,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359685,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359696,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708359938,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708360090,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708360143,40.0,76212.41,0.0,-0.73356,0.00016,16.46489]
[1776708360191,40.0,76213.45,0.0,-0.73339,0.00016,16.47037]
[1776708361288,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361361,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361413,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361423,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361444,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361477,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361533,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361668,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361710,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361826,40.0,76210.99,0.0,-0.73379,0.00016,16.45724]
[1776708361903,40.0,76210.84,0.0,-0.73382,0.00016,16.45637]
[1776708364367,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708364376,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708364426,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708365017,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708365208,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708365216,40.0,76210.62,0.0,-0.73386,0.00016,16.45507]
[1776708365081,40.0,76210.25,0.0,-0.73392,0.00016,16.45298]
[1776708366938,40.0,76216.36,0.0,-0.73292,0.00016,16.48552]
[1776708371973,39.98,76217.67,0.0,-0.73282,0.00016,16.489]
[1776708377008,39.97,76214.8,0.0,-0.7333,0.00016,16.47328]
[1776708378018,39.97,76218.12,0.0,-0.73276,0.00016,16.49098]
[1776708379111,39.97,76218.12,0.0,-0.73276,0.00016,16.49098]
[1776708380124,39.97,76219.49,0.0,-0.73254,0.00016,16.49812]
[1776708381044,39.97,76226.39,0.0,-0.73141,0.00016,16.53464]
[1776708382080,39.97,76231.98,0.0,-0.73049,0.00016,16.56423]
[1776708383037,39.97,76231.98,0.0,-0.73049,0.00016,16.56423]
[1776708383072,39.97,76238.76,0.0,-0.72937,0.00017,16.6]
[1776708384073,39.97,76249.36,0.0,-0.72762,0.00017,16.65583]
[1776708385080,39.97,76255.35,0.0,-0.72663,0.00017,16.6872]
[1776708387135,39.97,76253.66,0.0,-0.72691,0.00017,16.67837]
[1776708387211,39.97,76245.2,0.0,-0.72831,0.00017,16.63398]
[1776708388237,39.97,76243.21,0.0,-0.72864,0.00017,16.62347]
[1776708393140,39.97,76249.63,0.0,-0.72763,0.00017,16.65187]
[1776708394147,39.97,76256.04,0.0,-0.72657,0.00017,16.68548]
[1776708396164,39.97,76258.51,0.0,-0.72616,0.00017,16.69844]
[1776708397171,39.97,76260.57,0.0,-0.72581,0.00017,16.70921]
[1776708402206,39.97,76261.43,0.0,-0.72567,0.00017,16.71369]
[1776708404220,39.97,76255.52,0.0,-0.72666,0.00017,16.68264]
[1776708405227,39.97,76251.63,0.0,-0.72731,0.00017,16.66213]
[1776708410262,39.94,76257.18,0.0,-0.72653,0.00017,16.68705]
[1776708412277,39.94,76253.68,0.0,-0.72712,0.00017,16.66844]
[1776708413284,39.94,76249.07,0.0,-0.72788,0.00017,16.6442]
[1776708415301,39.94,76246.81,0.0,-0.72826,0.00017,16.63229]
[1776708416129,39.94,76246.81,0.0,-0.72826,0.00017,16.63229]
[1776708416314,39.93,76226.73,0.0,-0.73162,0.00016,16.52454]
[1776708417018,39.93,76226.73,0.0,-0.73162,0.00016,16.52454]
[1776708417067,39.93,76226.73,0.0,-0.73162,0.00016,16.52454]
[1776708417320,39.93,76212.88,0.0,-0.7339,0.00016,16.45052]
[1776708417358,39.93,76212.88,0.0,-0.7339,0.00016,16.45052]
[1776708418327,39.93,76206.28,0.0,-0.73499,0.00016,16.41508]
[1776708420264,39.93,76204.67,0.0,-0.73525,0.00016,16.40634]
[1776708420278,39.93,76204.67,0.0,-0.73525,0.00016,16.40634]
[1776708420341,39.93,76205.19,0.0,-0.73517,0.00016,16.40904]
[1776708420792,39.93,76205.19,0.0,-0.73517,0.00016,16.40904]
[1776708421252,39.93,76205.19,0.0,-0.73517,0.00016,16.40904]
[1776708421302,39.93,76205.19,0.0,-0.73517,0.00016,16.40904]
[1776708421349,39.93,76214.82,0.0,-0.73359,0.00016,16.46062]
[1776708421938,39.93,76214.82,0.0,-0.73359,0.00016,16.46062]
[1776708422311,39.93,76214.82,0.0,-0.73359,0.00016,16.46062]
[1776708422355,39.93,76220.06,0.0,-0.73273,0.00016,16.48853]
[1776708423363,39.93,76212.42,0.0,-0.73399,0.00016,16.44761]
[1776708424370,39.93,76206.07,0.0,-0.73503,0.00016,16.41352]
[1776708427052,39.93,76206.58,0.0,-0.73495,0.00016,16.41623]
[1776708427257,39.93,76206.58,0.0,-0.73495,0.00016,16.41623]
[1776708427356,39.93,76206.58,0.0,-0.73495,0.00016,16.41623]
[1776708427291,39.93,76204.12,0.0,-0.73536,0.00016,16.40296]
[1776708427393,39.93,76198.1,0.0,-0.73634,0.00016,16.37058]
[1776708429406,39.93,76191.16,0.0,-0.73747,0.00016,16.33314]
[1776708431421,39.93,76189.37,0.0,-0.73777,0.00016,16.32341]
[1776708433435,39.93,76183.39,0.0,-0.73874,0.00016,16.2909]
[1776708434442,39.93,76180.28,0.0,-0.73925,0.00016,16.27397]
[1776708436456,39.92,76177.73,0.0,-0.73967,0.00016,16.26003]
[1776708437463,39.92,76174.3,0.0,-0.74022,0.00016,16.24135]
[1776708438470,39.92,76166.24,0.0,-0.74153,0.00016,16.19739]
[1776708440636,39.92,76172.88,0.0,-0.74045,0.00016,16.23368]
[1776708441531,39.92,76179.95,0.0,-0.7393,0.00016,16.27213]
[1776708442533,39.92,76181.13,0.0,-0.73911,0.00016,16.2785]
[1776708444547,39.92,76178.01,0.0,-0.73962,0.00016,16.26148]
[1776708446087,39.92,76176.04,0.0,-0.73994,0.00016,16.25074]
[1776708446809,39.92,76169.66,0.0,-0.74098,0.00016,16.21598]
[1776708447568,39.92,76166.75,0.0,-0.74145,0.00016,16.20012]
[1776708449582,39.92,76169.67,0.0,-0.74098,0.00016,16.21597]
[1776708450591,39.92,76178.15,0.0,-0.73961,0.00016,16.26209]
[1776708451598,39.92,76180.9,0.0,-0.73921,0.00016,16.27181]
[1776708455639,39.92,76178.34,0.0,-0.73964,0.00016,16.25747]
[1776708458660,39.92,76176.18,0.0,-0.74,0.00016,16.24543]
[1776708462688,39.92,76173.91,0.0,-0.74038,0.00016,16.23277]
[1776708463697,39.92,76171.72,0.0,-0.74073,0.00016,16.22077]
[1776708464704,39.92,76160.33,0.0,-0.74258,0.00016,16.15848]
[1776708465710,39.92,76159.13,0.0,-0.74277,0.00016,16.15195]
[1776708468226,39.92,76155.65,0.0,-0.74332,0.00016,16.13308]
[1776708468584,39.92,76155.65,0.0,-0.74332,0.00016,16.13308]
[1776708468957,39.92,76155.65,0.0,-0.74332,0.00016,16.13308]
[1776708469038,39.92,76150.55,0.0,-0.74414,0.00016,16.1051]
[1776708470192,39.92,76150.55,0.0,-0.74414,0.00016,16.1051]
[1776708470293,39.92,76143.6,0.0,-0.74526,0.00016,16.0669]
[1776708470747,39.92,76139.05,0.0,-0.74599,0.00016,16.0418]
[1776708471753,39.92,76135.93,0.0,-0.74649,0.00016,16.02459]
[1776708476788,39.92,76136.02,0.0,-0.74647,0.00016,16.02535]
[1776708478802,39.92,76137.88,0.0,-0.74617,0.00016,16.03573]
[1776708480669,39.92,76137.06,0.0,-0.7463,0.00016,16.03123]
[1776708480816,39.92,76134.34,0.0,-0.74673,0.00016,16.01622]
[1776708481889,39.92,76134.34,0.0,-0.74673,0.00016,16.01622]
[1776708481978,39.92,76124.64,0.0,-0.74828,0.00016,15.96248]
[1776708482831,39.92,76120.05,0.0,-0.74901,0.00016,15.93698]
[1776708485716,39.92,76120.22,0.0,-0.74898,0.00016,15.93792]
[1776708485855,39.92,76128.76,0.0,-0.74762,0.00016,15.98541]
[1776708487869,39.92,76126.86,0.0,-0.74792,0.00016,15.97487]
[1776708491897,39.92,76128.81,0.0,-0.74761,0.00016,15.98573]
[1776708494919,39.92,76125.48,0.0,-0.74814,0.00016,15.96728]
[1776708495925,39.92,76121.69,0.0,-0.74875,0.00016,15.94625]
[1776708497939,39.92,76117.39,0.0,-0.74943,0.00016,15.92234]
[1776708498946,39.92,76114.73,0.0,-0.74985,0.00016,15.90751]
[1776708500670,39.92,76114.36,0.0,-0.74991,0.00016,15.90545]
[1776708500959,39.92,76111.94,0.0,-0.7503,0.00016,15.89196]
[1776708502974,39.92,76109.23,0.0,-0.75073,0.00016,15.87688]
[1776708507222,39.92,76107.57,0.0,-0.75099,0.00016,15.86767]
[1776708507443,39.92,76107.57,0.0,-0.75099,0.00016,15.86767]
[1776708507687,39.92,76107.5,0.0,-0.751,0.00016,15.86737]
[1776708507787,39.92,76107.5,0.0,-0.75099,0.00016,15.86742]
[1776708511029,39.92,76110.71,0.0,-0.75053,0.00016,15.88033]
[1776708512179,39.92,76110.71,0.0,-0.75053,0.00016,15.88033]
[1776708512291,39.92,76110.71,0.0,-0.75053,0.00016,15.88033]
[1776708512377,39.92,76116.58,0.0,-0.7496,0.00016,15.9131]
[1776708512492,39.92,76116.58,0.0,-0.7496,0.00016,15.9131]
[1776708512775,39.92,76116.58,0.0,-0.7496,0.00016,15.9131]
[1776708513154,39.92,76116.58,0.0,-0.7496,0.00016,15.9131]
[1776708513220,39.92,76147.44,0.0,-0.74466,0.00016,16.08403]
[1776708514115,39.92,76147.44,0.0,-0.74466,0.00016,16.08403]
[1776708514242,39.92,76147.44,0.0,-0.74466,0.00016,16.08403]
[1776708514285,39.92,76146.76,0.0,-0.74477,0.00016,16.08019]
[1776708515067,39.92,76126.86,0.0,-0.74796,0.00016,15.97017]
[1776708516156,39.92,76126.86,0.0,-0.74796,0.00016,15.97017]
[1776708516191,39.92,76119.66,0.0,-0.7491,0.00016,15.93024]
[1776708516818,39.92,76119.66,0.0,-0.7491,0.00016,15.93024]
[1776708517086,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708517900,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708517951,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518014,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518050,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518092,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518115,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518202,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518364,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518421,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518436,39.92,76116.15,0.0,-0.74966,0.00016,15.91077]
[1776708518432,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708518895,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708518941,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708518952,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708519040,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708519207,39.93,76118.7,0.0,-0.74925,0.00016,15.92514]
[1776708519253,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708519805,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708519957,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708520006,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708520207,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708520329,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708520436,39.93,76129.34,0.0,-0.74755,0.00016,15.98426]
[1776708520448,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708520630,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708520910,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708520944,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708520972,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521015,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521027,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521131,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521216,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521347,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521393,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521429,39.93,76133.61,0.0,-0.74687,0.00016,16.00804]
[1776708521474,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708521646,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708521704,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708521966,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522024,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522092,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522217,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522406,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522455,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522467,39.93,76130.7,0.0,-0.74733,0.00016,15.99202]
[1776708522715,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708522858,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708522930,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708522966,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708522998,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708523034,39.93,76133.68,0.0,-0.74685,0.00016,16.0086]
[1776708523131,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524201,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524258,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524369,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524451,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524470,39.93,76128.79,0.0,-0.74763,0.00016,15.98151]
[1776708524656,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708524725,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708524909,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708524950,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525047,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525207,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525212,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525303,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525390,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525457,39.93,76130.69,0.0,-0.74733,0.00016,15.9921]
[1776708525506,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708525957,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708526055,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708526193,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708526216,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708526443,39.93,76133.65,0.0,-0.74685,0.00016,16.00857]
[1776708526249,39.93,76141.24,0.0,-0.74563,0.00016,16.05051]
[1776708526631,39.93,76141.24,0.0,-0.74563,0.00016,16.05051]
[1776708526684,39.93,76141.24,0.0,-0.74563,0.00016,16.05051]
[1776708527548,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708527658,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708527712,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708527763,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708527881,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708528055,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708528195,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708528247,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708528443,39.93,76142.12,0.0,-0.74549,0.00016,16.0554]
[1776708528653,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708528707,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708528785,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708528890,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708528958,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529006,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529013,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529128,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529191,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529223,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529235,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529350,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529443,39.93,76145.27,0.0,-0.74498,0.00016,16.07279]
[1776708529532,39.93,76145.05,0.0,-0.74502,0.00016,16.07158]
[1776708532944,39.93,76142.77,0.0,-0.74539,0.00016,16.05904]
[1776708533228,39.93,76142.77,0.0,-0.74539,0.00016,16.05904]
[1776708533378,39.93,76142.77,0.0,-0.74539,0.00016,16.05904]
[1776708533556,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708533697,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708533717,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708533939,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708534191,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708534325,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708534375,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708534390,39.93,76142.35,0.0,-0.74545,0.00016,16.05674]
[1776708534419,39.93,76146.48,0.0,-0.74479,0.00016,16.07949]
[1776708534491,39.93,76146.48,0.0,-0.74479,0.00016,16.07949]
[1776708534862,39.93,76146.48,0.0,-0.74479,0.00016,16.07949]
[1776708535216,39.93,76152.21,0.0,-0.74387,0.00016,16.11101]
[1776708536112,39.93,76152.21,0.0,-0.74387,0.00016,16.11101]
[1776708536208,39.93,76152.21,0.0,-0.74387,0.00016,16.11101]
[1776708536218,39.93,76152.21,0.0,-0.74387,0.00016,16.11101]
[1776708536343,39.93,76152.21,0.0,-0.74387,0.00016,16.11101]
[1776708536580,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708536700,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708536723,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537003,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537074,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537140,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537228,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537284,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537361,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537469,39.93,76152.66,0.0,-0.74379,0.00016,16.11351]
[1776708537503,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708537946,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708538020,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708538137,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708538293,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708538364,39.93,76149.38,0.0,-0.74432,0.00016,16.09551]
[1776708538394,39.93,76149.96,0.0,-0.74423,0.00016,16.09875]
[1776708538516,39.93,76149.96,0.0,-0.74423,0.00016,16.09875]
[1776708538946,39.93,76149.96,0.0,-0.74423,0.00016,16.09875]
[1776708539244,39.93,76150.3,0.0,-0.74417,0.00016,16.10062]
[1776708540226,39.93,76150.3,0.0,-0.74417,0.00016,16.10062]
[1776708541258,39.93,76153.1,0.0,-0.74372,0.00016,16.1161]
[1776708543272,39.93,76149.73,0.0,-0.74426,0.00016,16.09765]
[1776708544931,39.93,76149.4,0.0,-0.74431,0.00016,16.09586]
[1776708545210,39.93,76149.4,0.0,-0.74431,0.00016,16.09586]
[1776708545440,39.93,76149.4,0.0,-0.74431,0.00016,16.09586]
[1776708546294,39.93,76147.34,0.0,-0.74464,0.00016,16.08462]
[1776708547301,39.93,76151.6,0.0,-0.74395,0.00016,16.10811]
[1776708548308,39.93,76155.95,0.0,-0.74325,0.00016,16.13204]
[1776708550322,39.93,76170.94,0.0,-0.74083,0.00016,16.21404]
[1776708552336,39.93,76167.15,0.0,-0.74144,0.00016,16.19332]
[1776708556917,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708556945,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708556969,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708557027,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708557077,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708557194,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708557487,39.93,76168.05,0.0,-0.7413,0.00016,16.19801]
[1776708557498,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708557677,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708557694,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708557730,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708557838,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708557951,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708558000,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708558204,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708558440,39.93,76167.98,0.0,-0.74132,0.00016,16.19755]
[1776708558378,39.93,76168.82,0.0,-0.74118,0.00016,16.20213]
[1776708558548,39.93,76168.82,0.0,-0.74118,0.00016,16.20213]
[1776708558674,39.93,76168.82,0.0,-0.74118,0.00016,16.20213]
[1776708558705,39.93,76168.82,0.0,-0.74118,0.00016,16.20213]
[1776708558739,39.93,76168.82,0.0,-0.74118,0.00016,16.20213]
[1776708559385,39.93,76168.3,0.0,-0.74127,0.00016,16.19926]
[1776708563119,39.93,76168.35,0.0,-0.74126,0.00016,16.19942]
[1776708563201,39.93,76168.35,0.0,-0.74126,0.00016,16.19942]
[1776708563253,39.93,76168.35,0.0,-0.74126,0.00016,16.19942]
[1776708563304,39.93,76168.35,0.0,-0.74126,0.00016,16.19942]
[1776708563449,39.93,76168.35,0.0,-0.74126,0.00016,16.19942]
[1776708563498,39.93,76163.83,0.0,-0.74199,0.00016,16.17467]
[1776708564340,39.93,76163.83,0.0,-0.74199,0.00016,16.17467]
[1776708564358,39.93,76163.83,0.0,-0.74199,0.00016,16.17467]
[1776708564399,39.93,76163.83,0.0,-0.74199,0.00016,16.17467]
[1776708564456,39.93,76163.83,0.0,-0.74199,0.00016,16.17467]
[1776708564420,39.93,76163.11,0.0,-0.74211,0.00016,16.17073]
[1776708564604,39.93,76163.11,0.0,-0.74211,0.00016,16.17073]
[1776708564651,39.93,76163.11,0.0,-0.74211,0.00016,16.17073]
[1776708564700,39.93,76163.11,0.0,-0.74211,0.00016,16.17073]
[1776708565427,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708565935,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566049,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566087,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566172,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566206,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566222,39.93,76163.19,0.0,-0.7421,0.00016,16.17116]
[1776708566434,39.93,76165.4,0.0,-0.74174,0.00016,16.18325]
[1776708567099,39.93,76165.4,0.0,-0.74174,0.00016,16.18325]
[1776708567161,39.93,76165.4,0.0,-0.74174,0.00016,16.18325]
[1776708567205,39.93,76165.4,0.0,-0.74174,0.00016,16.18325]
[1776708567242,39.93,76165.4,0.0,-0.74174,0.00016,16.18325]
[1776708567441,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708567953,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568080,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568128,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568201,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568252,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568451,39.93,76163.32,0.0,-0.74208,0.00016,16.17187]
[1776708568482,39.93,76172.15,0.0,-0.74065,0.00016,16.22007]
[1776708569767,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708569850,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708569941,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708570010,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708570355,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708570449,39.93,76172.0,0.0,-0.74067,0.00016,16.21921]
[1776708570462,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708570558,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708570610,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708570689,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708570781,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708570956,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708571365,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708571439,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708571443,39.93,76172.33,0.0,-0.74062,0.00016,16.22095]
[1776708571469,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571558,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571620,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571699,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571802,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571807,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708571946,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572029,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572203,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572411,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572441,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572455,39.93,76172.54,0.0,-0.74064,0.00016,16.21693]
[1776708572476,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708572530,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708572554,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573241,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573263,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573328,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573393,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573420,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573455,39.93,76173.17,0.0,-0.74054,0.00016,16.2203]
[1776708573483,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708573606,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708573679,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708573700,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574142,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574156,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574205,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574251,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574306,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574351,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574414,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574467,39.93,76174.68,0.0,-0.74029,0.00016,16.22849]
[1776708574490,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708574690,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708574698,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708574934,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575007,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575197,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575341,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575367,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575451,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575456,39.93,76185.7,0.0,-0.7385,0.00016,16.28834]
[1776708575497,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708575593,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708575702,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708576016,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708576450,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708576461,39.93,76187.83,0.0,-0.73816,0.00016,16.29982]
[1776708576504,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708576604,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708576707,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708576800,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708576945,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708577207,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708577383,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708577424,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708577511,39.93,76187.37,0.0,-0.73823,0.00016,16.29725]
[1776708577511,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708577627,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708577810,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708578169,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708578397,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708578512,39.93,76186.97,0.0,-0.7383,0.00016,16.2951]
[1776708578518,39.93,76186.6,0.0,-0.73836,0.00016,16.29311]
[1776708579154,39.93,76186.6,0.0,-0.73836,0.00016,16.29311]
[1776708579557,39.93,76186.6,0.0,-0.73836,0.00016,16.29311]
[1776708580282,39.93,76186.6,0.0,-0.73836,0.00016,16.29311]
[1776708580344,39.93,76231.45,0.0,-0.73101,0.00016,16.53364]
[1776708581134,39.93,76231.45,0.0,-0.73101,0.00016,16.53364]
[1776708581143,39.93,76253.0,0.0,-0.72744,0.00017,16.6474]
[1776708581941,39.93,76253.0,0.0,-0.72744,0.00017,16.6474]
[1776708582043,39.93,76252.75,0.0,-0.72749,0.00017,16.64597]
[1776708583245,39.93,76252.75,0.0,-0.72749,0.00017,16.64597]
[1776708584307,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584357,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584361,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584399,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584413,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584460,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584503,39.93,76252.39,0.0,-0.72754,0.00017,16.64414]
[1776708584447,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708584698,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708584765,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708584917,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708584943,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585316,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585360,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585377,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585401,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585409,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585453,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585467,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585494,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585520,39.93,76253.39,0.0,-0.72738,0.00017,16.6493]
[1776708585502,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585577,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585636,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585708,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585772,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585838,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708585949,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586356,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586381,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586412,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586439,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586463,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586493,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586518,39.92,76253.31,0.0,-0.7274,0.00017,16.64879]
[1776708586455,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708586657,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708586712,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708586781,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708586938,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708586990,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587386,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587393,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587421,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587437,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587445,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587447,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587456,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587488,39.92,76252.8,0.0,-0.72749,0.00017,16.64602]
[1776708587485,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587542,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587556,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587657,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587709,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587734,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587791,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587855,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708587956,39.92,76249.58,0.0,-0.72803,0.00017,16.62892]
[1776708588042,39.92,76249.82,0.0,-0.72799,0.00017,16.63019]
[1776708588891,39.92,76249.82,0.0,-0.72799,0.00017,16.63019]
[1776708589003,39.92,76249.82,0.0,-0.72799,0.00017,16.63019]
[1776708589051,39.92,76270.97,0.0,-0.72447,0.00017,16.74082]
[1776708589606,39.92,76282.43,0.0,-0.72255,0.00017,16.80028]
[1776708590612,39.92,76281.91,0.0,-0.72264,0.00017,16.7975]
[1776708592505,39.92,76281.91,0.0,-0.72264,0.00017,16.7975]
[1776708593358,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593440,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593452,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593455,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593481,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593504,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593529,39.92,76279.54,0.0,-0.72305,0.00017,16.78506]
[1776708593538,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593549,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593638,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593699,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593733,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593794,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708593953,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708594311,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708594457,39.92,76279.84,0.0,-0.723,0.00017,16.78661]
[1776708594326,39.92,76276.23,0.0,-0.7236,0.00017,16.76788]
[1776708594793,39.92,76276.23,0.0,-0.7236,0.00017,16.76788]
[1776708595463,39.92,76276.23,0.0,-0.7236,0.00017,16.76788]
[1776708595464,39.92,76294.07,0.0,-0.72061,0.00017,16.86009]
[1776708595896,39.92,76305.86,0.0,-0.71863,0.00017,16.92054]
[1776708596654,39.92,76313.13,0.0,-0.7174,0.00017,16.95762]
[1776708597661,39.92,76318.31,0.0,-0.71653,0.00017,16.98391]
[1776708599388,39.92,76318.31,0.0,-0.71653,0.00017,16.98391]
[1776708599507,39.92,76318.31,0.0,-0.71653,0.00017,16.98391]
[1776708599518,39.92,76318.31,0.0,-0.71653,0.00017,16.98391]
[1776708599548,39.92,76318.31,0.0,-0.71653,0.00017,16.98391]
[1776708599468,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708599582,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708599628,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708599671,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708599805,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600018,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600106,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600403,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600428,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600443,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600547,39.92,76318.8,0.0,-0.71645,0.00017,16.98631]
[1776708600499,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708600646,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708600757,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708600807,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708600942,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708601534,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708601551,39.92,76319.58,0.0,-0.71632,0.00017,16.99018]
[1776708601536,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601602,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601646,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601692,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601706,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601731,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601740,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601789,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601876,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708601930,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708602533,39.92,76312.95,0.0,-0.71745,0.00017,16.95632]
[1776708602032,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602600,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602620,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602648,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602705,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602736,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602851,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708602941,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708603138,39.92,76313.71,0.0,-0.71732,0.00017,16.96019]
[1776708603177,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603655,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603698,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603745,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603752,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603811,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708603868,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708604203,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708604525,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708604551,39.92,76308.46,0.0,-0.71821,0.00017,16.93336]
[1776708604258,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708604585,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708604637,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708604675,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708605216,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708605291,39.92,76295.05,0.0,-0.72047,0.00017,16.86458]
[1776708605340,39.92,76284.91,0.0,-0.72217,0.00017,16.8122]
[1776708606091,39.92,76284.91,0.0,-0.72217,0.00017,16.8122]
[1776708606173,39.92,76284.91,0.0,-0.72217,0.00017,16.8122]
[1776708606221,39.92,76284.91,0.0,-0.72217,0.00017,16.8122]
[1776708606301,39.92,76284.91,0.0,-0.72217,0.00017,16.8122]
[1776708606366,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708606571,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708606580,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708606609,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708606696,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708607103,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708607177,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708607187,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708607290,39.92,76269.95,0.0,-0.72468,0.00017,16.73435]
[1776708607363,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708607574,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708607590,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708607960,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708607971,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708608161,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708608186,39.91,76266.64,0.0,-0.72523,0.00017,16.71696]
[1776708608288,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608600,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608626,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608716,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608721,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608841,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608884,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608941,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708608969,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708609412,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708609456,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708609463,39.91,76268.01,0.0,-0.72501,0.00017,16.72401]
[1776708609557,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708609983,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708610025,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708610121,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708610268,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708610438,39.91,76269.37,0.0,-0.72478,0.00017,16.73102]
[1776708610537,39.91,76269.93,0.0,-0.72469,0.00017,16.7339]
[1776708610614,39.91,76269.93,0.0,-0.72469,0.00017,16.7339]
[1776708610621,39.91,76269.93,0.0,-0.72469,0.00017,16.7339]
[1776708610971,39.91,76269.93,0.0,-0.72469,0.00017,16.7339]
[1776708611035,39.91,76270.65,0.0,-0.72457,0.00017,16.73765]
[1776708613332,39.91,76266.68,0.0,-0.72524,0.00017,16.71685]
[1776708614973,39.91,76267.26,0.0,-0.72514,0.00017,16.71985]
[1776708615054,39.91,76267.51,0.0,-0.7251,0.00017,16.72112]
[1776708619872,39.91,76265.61,0.0,-0.72542,0.00017,16.71107]
[1776708620527,39.91,76265.61,0.0,-0.72542,0.00017,16.71107]
[1776708620568,39.91,76256.83,0.0,-0.72688,0.00017,16.6651]
[1776708620823,39.91,76254.8,0.0,-0.72722,0.00017,16.65445]
[1776708621829,39.91,76260.43,0.0,-0.72628,0.00017,16.684]
[1776708623852,39.91,76259.74,0.0,-0.7264,0.00017,16.68039]
[1776708623916,39.91,76259.74,0.0,-0.7264,0.00017,16.68039]
[1776708626869,39.91,76257.16,0.0,-0.72683,0.00017,16.66688]
[1776708627876,39.91,76261.26,0.0,-0.72615,0.00017,16.68838]
[1776708631906,39.91,76265.95,0.0,-0.72542,0.00017,16.70762]
[1776708632913,39.91,76270.95,0.0,-0.72459,0.00017,16.7334]
[1776708637588,39.9,76269.04,0.0,-0.72493,0.00017,16.72281]
[1776708637948,39.9,76260.68,0.0,-0.72633,0.00017,16.67901]
[1776708638955,39.9,76253.91,0.0,-0.72746,0.00017,16.64346]
[1776708640379,39.9,76253.91,0.0,-0.72746,0.00017,16.64346]
[1776708640460,39.9,76253.91,0.0,-0.72746,0.00017,16.64346]
[1776708640569,39.9,76252.79,0.0,-0.72764,0.00017,16.63753]
[1776708641043,39.9,76252.79,0.0,-0.72764,0.00017,16.63753]
[1776708641262,39.9,76252.79,0.0,-0.72764,0.00017,16.63753]
[1776708641267,39.9,76252.79,0.0,-0.72764,0.00017,16.63753]
[1776708641433,39.9,76252.79,0.0,-0.72764,0.00017,16.63753]
[1776708641558,39.9,76290.98,0.0,-0.72127,0.00017,16.83643]
[1776708641793,39.9,76290.98,0.0,-0.72127,0.00017,16.83643]
[1776708642037,39.9,76290.98,0.0,-0.72127,0.00017,16.83643]
[1776708642138,39.9,76300.06,0.0,-0.71975,0.00017,16.88301]
[1776708644201,39.9,76301.08,0.1,-0.71958,0.00017,16.88814]
[1776708644563,39.9,76301.08,0.1,-0.71958,0.00017,16.88814]
[1776708645588,39.9,76299.47,0.1,-0.71986,0.00017,16.87955]
[1776708645602,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645636,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645641,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645661,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645693,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645698,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645702,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708645952,39.9,76300.65,0.1,-0.71966,0.00017,16.88551]
[1776708646010,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646660,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646681,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646690,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646707,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646781,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708646951,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708647509,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708647530,39.9,76300.31,0.1,-0.71972,0.00017,16.88376]
[1776708647670,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708647696,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708647702,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708647723,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708647732,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708648157,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708648189,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708648521,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708648536,39.9,76303.44,0.1,-0.7192,0.00017,16.8996]
[1776708648676,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648716,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648734,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648737,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648739,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648762,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648796,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648804,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648807,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648873,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648881,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648883,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708648961,39.9,76303.97,0.1,-0.71912,0.00017,16.90221]
[1776708649032,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649718,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649736,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649748,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649760,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649774,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649802,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649807,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708649963,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650022,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650030,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650185,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650194,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650205,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650561,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650570,39.9,76308.02,0.1,-0.71843,0.00017,16.92294]
[1776708650751,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708650759,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708650898,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708650961,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651040,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651085,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651187,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651203,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651342,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651450,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651569,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651572,39.9,76307.18,0.1,-0.71858,0.00017,16.91855]
[1776708651544,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708651721,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708651766,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708651820,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708651825,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708651956,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652202,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652341,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652442,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652569,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652579,39.89,76300.03,0.1,-0.71979,0.00017,16.88182]
[1776708652731,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708652931,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708652987,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708653116,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708653210,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708653470,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708653569,39.89,76298.8,0.1,-0.72,0.00017,16.87545]
[1776708653601,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653719,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653798,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653865,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653897,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653954,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653963,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708653981,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708654016,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708654150,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708654217,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708654632,39.89,76290.77,0.1,-0.72135,0.00017,16.83395]
[1776708654253,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708654731,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708654955,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655234,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655296,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655313,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655450,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655519,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655592,39.89,76285.93,0.1,-0.72216,0.00017,16.80894]
[1776708655620,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708655795,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656034,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656153,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656205,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656228,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656237,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656311,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656451,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656624,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656630,39.88,76268.23,0.1,-0.72517,0.00017,16.71548]
[1776708656547,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708656650,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708656712,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708656746,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708656865,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708656906,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657005,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657018,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657161,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657179,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657213,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657327,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657445,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657625,39.88,76262.07,0.1,-0.7262,0.00017,16.68326]
[1776708657634,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708657725,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708657872,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708657880,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708657960,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658054,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658153,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658167,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658219,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658256,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658275,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708658315,39.88,76265.74,0.1,-0.72559,0.00017,16.70249]
[1776708660219,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660232,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660285,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660339,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660343,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660440,39.88,76266.37,0.1,-0.72549,0.00017,16.70545]
[1776708660678,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708660943,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708660951,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661017,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661205,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661245,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661347,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661368,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661545,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661590,39.88,76265.45,0.1,-0.72565,0.00017,16.70043]
[1776708661401,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708661942,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662089,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662141,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662200,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662276,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662355,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662364,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662521,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662529,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662551,39.88,76269.19,0.1,-0.72503,0.00017,16.71982]
[1776708662592,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708662971,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708663211,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708663256,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708663283,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708663536,39.88,76277.98,0.1,-0.72358,0.00017,16.76528]
[1776708663632,39.87,76288.15,0.1,-0.7219,0.00017,16.81725]
[1776708664141,39.87,76288.63,0.1,-0.72182,0.00017,16.81961]
[1776708668174,39.87,76295.32,0.1,-0.72071,0.00017,16.85365]
[1776708668738,39.87,76295.32,0.1,-0.72071,0.00017,16.85365]
[1776708669181,39.87,76301.66,0.1,-0.71965,0.00017,16.88612]
[1776708671195,39.87,76303.85,0.1,-0.71929,0.00017,16.89718]
[1776708674001,39.87,76304.31,0.1,-0.71922,0.00017,16.89933]
[1776708674220,39.86,76298.62,0.1,-0.72018,0.00017,16.87]
[1776708676233,39.86,76296.03,0.1,-0.72062,0.00017,16.85652]
[1776708676886,39.86,76296.03,0.1,-0.72062,0.00017,16.85652]
[1776708677242,39.86,76279.82,0.1,-0.72334,0.00017,16.77258]
[1776708678107,39.86,76279.82,0.1,-0.72334,0.00017,16.77258]
[1776708678174,39.86,76279.82,0.1,-0.72334,0.00017,16.77258]
[1776708678201,39.86,76279.82,0.1,-0.72334,0.00017,16.77258]
[1776708678249,39.86,76268.71,0.1,-0.72523,0.00017,16.71399]
[1776708679256,39.86,76272.72,0.1,-0.72456,0.00017,16.73492]
[1776708680386,39.86,76272.72,0.1,-0.72456,0.00017,16.73492]
[1776708680490,39.86,76278.0,0.1,-0.72368,0.00017,16.76209]
[1776708681270,39.85,76281.65,0.1,-0.72309,0.00017,16.78047]
[1776708682277,39.85,76284.33,0.1,-0.72265,0.00017,16.7943]
[1776708684291,39.85,76286.68,0.1,-0.72226,0.00017,16.80634]
[1776708686305,39.85,76282.42,0.1,-0.72298,0.00017,16.7839]
[1776708687324,39.85,76282.42,0.1,-0.72298,0.00017,16.7839]
[1776708687370,39.84,76287.94,0.1,-0.72208,0.00017,16.81173]
[1776708689326,39.83,76291.11,0.1,-0.7216,0.00017,16.82666]
[1776708691002,39.83,76289.85,0.1,-0.72183,0.00017,16.81965]
[1776708691340,39.83,76287.46,0.1,-0.72229,0.00017,16.80179]
[1776708693357,39.82,76277.33,0.1,-0.72403,0.00017,16.7479]
[1776708695371,39.82,76274.63,0.1,-0.72449,0.00017,16.73374]
[1776708698393,39.82,76277.37,0.1,-0.72403,0.00017,16.74793]
[1776708702818,39.82,76277.2,0.1,-0.72406,0.00017,16.74686]
[1776708703431,39.82,76247.49,0.1,-0.72902,0.00017,16.59076]
[1776708703694,39.82,76247.49,0.1,-0.72902,0.00017,16.59076]
[1776708703777,39.82,76247.49,0.1,-0.72902,0.00017,16.59076]
[1776708704026,39.82,76247.49,0.1,-0.72902,0.00017,16.59076]
[1776708704436,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708704721,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708704854,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705105,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705121,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705130,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705260,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705371,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705414,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705501,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705524,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705610,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705628,39.82,76241.41,0.1,-0.73003,0.00017,16.55865]
[1776708705749,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706035,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706268,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706274,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706417,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706424,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706517,39.82,76244.56,0.1,-0.72951,0.00017,16.57529]
[1776708706618,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708706803,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708706819,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708706872,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708706941,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707040,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707441,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707462,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707512,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707541,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707628,39.82,76264.15,0.1,-0.72624,0.00017,16.67871]
[1776708707604,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707692,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707695,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707715,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707782,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707795,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707940,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708707946,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708052,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708148,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708191,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708365,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708441,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708455,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708475,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708538,39.82,76260.87,0.1,-0.72679,0.00017,16.66148]
[1776708708560,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708708689,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708708806,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708708821,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708708910,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708708951,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709159,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709299,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709414,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709438,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709463,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709556,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709589,39.82,76253.79,0.1,-0.72797,0.00017,16.62419]
[1776708709608,39.82,76252.04,0.1,-0.72826,0.00017,16.61489]
[1776708710308,39.82,76252.04,0.1,-0.72826,0.00017,16.61489]
[1776708710420,39.82,76252.04,0.1,-0.72826,0.00017,16.61489]
[1776708710438,39.82,76252.04,0.1,-0.72826,0.00017,16.61489]
[1776708710682,39.82,76252.04,0.1,-0.72826,0.00017,16.61489]
[1776708710481,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708710763,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708710931,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711116,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711167,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711182,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711347,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711362,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711380,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711440,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711637,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711669,39.82,76230.76,0.1,-0.73179,0.00017,16.5019]
[1776708711681,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708711701,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708711756,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708711838,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708711938,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708711948,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712154,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712198,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712333,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712350,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712392,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712436,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712484,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712492,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712539,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712604,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712649,39.82,76227.47,0.1,-0.73234,0.00017,16.48425]
[1776708712694,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712702,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712708,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712844,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712939,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712954,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708712986,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708713202,39.82,76230.2,0.1,-0.73189,0.00017,16.49889]
[1776708713502,39.82,76228.65,0.1,-0.73214,0.00017,16.49062]
[1776708713957,39.82,76228.65,0.1,-0.73214,0.00017,16.49062]
[1776708714533,39.82,76228.65,0.1,-0.73214,0.00017,16.49062]
[1776708714612,39.82,76233.58,0.1,-0.73133,0.00017,16.51696]
[1776708714879,39.82,76233.58,0.1,-0.73133,0.00017,16.51696]
[1776708714909,39.82,76233.58,0.1,-0.73133,0.00017,16.51696]
[1776708715523,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716068,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716170,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716196,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716261,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716493,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716501,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716553,39.82,76222.61,0.1,-0.73314,0.00016,16.45829]
[1776708716575,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708716778,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708716880,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708716953,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717017,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717081,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717121,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717180,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717531,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717563,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717669,39.82,76226.1,0.1,-0.73257,0.00017,16.47681]
[1776708717664,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708717813,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708717888,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708717964,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718076,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718199,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718276,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718302,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718320,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718554,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718578,39.82,76224.24,0.1,-0.73288,0.00016,16.46665]
[1776708718672,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708718937,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708718958,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708718974,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708718976,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708719142,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708719240,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708719289,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708719599,39.82,76228.51,0.1,-0.73218,0.00017,16.48948]
[1776708719606,39.81,76235.29,0.1,-0.73106,0.00017,16.52548]
[1776708719908,39.81,76235.29,0.1,-0.73106,0.00017,16.52548]
[1776708720561,39.81,76240.88,0.1,-0.73014,0.00017,16.55518]
[1776708722445,39.81,76240.14,0.1,-0.73026,0.00017,16.55129]
[1776708722575,39.81,76231.83,0.1,-0.73163,0.00017,16.50708]
[1776708723582,39.81,76228.78,0.1,-0.73214,0.00017,16.49082]
[1776708725600,39.82,76236.7,0.1,-0.73082,0.00017,16.53312]
[1776708726607,39.82,76245.95,0.1,-0.72929,0.00017,16.58221]
[1776708727233,39.82,76245.95,0.1,-0.72929,0.00017,16.58221]
[1776708727319,39.82,76245.95,0.1,-0.72929,0.00017,16.58221]
[1776708727671,39.82,76245.95,0.1,-0.72929,0.00017,16.58221]
[1776708727629,39.81,76261.2,0.1,-0.72675,0.00017,16.66263]
[1776708727856,39.81,76261.2,0.1,-0.72675,0.00017,16.66263]
[1776708728221,39.81,76261.2,0.1,-0.72675,0.00017,16.66263]
[1776708728627,39.81,76280.03,0.1,-0.72361,0.00017,16.76105]
[1776708729636,39.81,76282.09,0.1,-0.72326,0.00017,16.77177]
[1776708730641,39.81,76273.96,0.1,-0.72463,0.00017,16.72937]
[1776708731345,39.81,76273.96,0.1,-0.72463,0.00017,16.72937]
[1776708732253,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708732301,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708732347,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708732357,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708732388,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708732463,39.81,76271.8,0.1,-0.72501,0.00017,16.71751]
[1776708733376,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733394,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733407,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733471,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733559,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733607,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708733696,39.81,76271.52,0.1,-0.72505,0.00017,16.71604]
[1776708734265,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734334,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734340,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734371,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734388,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734424,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734465,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734567,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734580,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734705,39.81,76270.97,0.1,-0.72514,0.00017,16.71324]
[1776708734672,39.81,76263.28,0.1,-0.72643,0.00017,16.67293]
[1776708735706,39.81,76263.28,0.1,-0.72643,0.00017,16.67293]
[1776708735724,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708735756,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708735953,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708735985,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708735995,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736062,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736103,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736189,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736252,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736327,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708736455,39.81,76261.36,0.1,-0.72674,0.00017,16.66297]
[1776708738349,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738376,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738444,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738452,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738485,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738560,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738612,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738700,39.81,76261.01,0.1,-0.7268,0.00017,16.66125]
[1776708738830,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708738848,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708738905,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708738948,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708739305,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708739566,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708739650,39.81,76259.73,0.1,-0.72701,0.00017,16.65457]
[1776708739706,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708739841,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708739909,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708739948,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708739966,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740075,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740197,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740204,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740315,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740317,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740381,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740438,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740443,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740451,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740472,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740503,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740700,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740710,39.81,76269.37,0.1,-0.7254,0.00017,16.70516]
[1776708740714,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708740762,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708740849,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708740940,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741348,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741384,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741443,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741461,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741499,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741513,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741575,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741679,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741711,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741721,39.81,76278.72,0.1,-0.72383,0.00017,16.75409]
[1776708741741,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742008,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742196,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742204,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742348,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742355,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742387,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742408,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742444,39.81,76278.51,0.1,-0.72387,0.00017,16.75306]
[1776708742727,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742751,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742788,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742847,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742888,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742898,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708742946,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708743898,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708743906,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708743951,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744008,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744040,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744057,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744195,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744366,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744387,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744411,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708744445,39.81,76275.79,0.1,-0.72432,0.00017,16.73892]
[1776708745018,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745055,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745197,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745382,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745449,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745724,39.81,76274.56,0.1,-0.72453,0.00017,16.73248]
[1776708745816,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708745822,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708745837,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708745941,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746025,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746196,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746427,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746451,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746701,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746737,39.81,76272.84,0.1,-0.72482,0.00017,16.72348]
[1776708746792,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708746820,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708746847,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708746886,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708746942,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747034,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747041,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747165,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747195,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747382,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747514,39.81,76275.34,0.1,-0.7244,0.00017,16.73653]
[1776708747823,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708747925,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748023,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748056,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748438,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748452,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748569,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748585,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748714,39.81,76276.48,0.1,-0.72421,0.00017,16.74247]
[1776708748669,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708748760,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708748908,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708748919,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749008,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749107,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749423,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749456,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749582,39.81,76291.68,0.1,-0.72166,0.00017,16.82145]
[1776708749674,39.81,76298.44,0.1,-0.72052,0.00017,16.85635]
[1776708749777,39.81,76301.47,0.1,-0.72001,0.00017,16.87197]
[1776708751460,39.81,76301.47,0.1,-0.72001,0.00017,16.87197]
[1776708752738,39.81,76302.76,0.1,-0.71984,0.00017,16.87354]
[1776708751791,39.81,76300.79,0.1,-0.72017,0.00017,16.86336]
[1776708752864,39.81,76300.79,0.1,-0.72017,0.00017,16.86336]
[1776708752947,39.81,76300.79,0.1,-0.72017,0.00017,16.86336]
[1776708753313,39.81,76300.79,0.1,-0.72017,0.00017,16.86336]
[1776708753391,39.81,76293.93,0.1,-0.72133,0.00017,16.82791]
[1776708753804,39.81,76290.04,0.1,-0.72198,0.00017,16.80777]
[1776708755451,39.81,76290.04,0.1,-0.72198,0.00017,16.80777]
[1776708756826,39.81,76286.92,0.1,-0.7225,0.00017,16.79163]
[1776708759848,39.81,76288.97,0.1,-0.72216,0.00017,16.80235]
[1776708764883,39.81,76290.99,0.1,-0.72181,0.00017,16.81289]
[1776708769918,39.81,76290.52,0.1,-0.72189,0.00017,16.8105]
[1776708770925,39.81,76288.26,0.1,-0.72227,0.00017,16.7988]
[1776708772939,39.81,76290.54,0.1,-0.72189,0.00017,16.81066]
[1776708774954,39.81,76293.87,0.1,-0.72133,0.00017,16.82791]
[1776708776968,39.81,76295.95,0.1,-0.72098,0.00017,16.83865]
[1776708782003,39.81,76298.74,0.1,-0.72051,0.00017,16.85299]
[1776708783010,39.81,76295.7,0.1,-0.72102,0.00017,16.83728]
[1776708785866,39.81,76297.56,0.1,-0.72071,0.00017,16.84687]
[1776708786290,39.81,76297.56,0.1,-0.72071,0.00017,16.84687]
[1776708786308,39.81,76308.26,0.1,-0.7189,0.00017,16.90192]
[1776708787038,39.81,76311.31,0.1,-0.71839,0.00017,16.91758]
[1776708788255,39.81,76311.31,0.1,-0.71839,0.00017,16.91758]
[1776708788962,39.81,76312.72,0.1,-0.71815,0.00017,16.9248]
[1776708789937,39.81,76311.69,0.1,-0.71832,0.00017,16.91953]
[1776708790059,39.81,76313.01,0.1,-0.7181,0.00017,16.92628]
[1776708792073,39.81,76315.34,0.1,-0.7177,0.00017,16.93819]
[1776708793080,39.81,76317.86,0.1,-0.71728,0.00017,16.95105]
[1776708794086,39.81,76320.36,0.1,-0.71685,0.00017,16.96387]
[1776708795903,39.82,76320.82,0.1,-0.71677,0.00017,16.96627]
[1776708798115,39.82,76317.47,0.1,-0.71733,0.00017,16.94932]
[1776708799122,39.82,76314.44,0.1,-0.71785,0.00017,16.93391]
[1776708799962,39.82,76314.44,0.1,-0.71785,0.00017,16.93391]
[1776708802143,39.82,76307.84,0.1,-0.71895,0.00017,16.90034]
[1776708803150,39.82,76301.22,0.1,-0.72007,0.00017,16.86642]
[1776708803904,39.82,76301.22,0.1,-0.72007,0.00017,16.86642]
[1776708804157,39.82,76297.91,0.1,-0.72062,0.00017,16.84943]
[1776708805166,39.82,76290.3,0.1,-0.7219,0.00017,16.81019]
[1776708806694,39.82,76290.3,0.1,-0.7219,0.00017,16.81019]
[1776708806768,39.82,76280.9,0.1,-0.72347,0.00017,16.76155]
[1776708807182,39.82,76275.2,0.1,-0.72443,0.00017,16.73185]
[1776708808604,39.82,76275.2,0.1,-0.72443,0.00017,16.73185]
[1776708811210,39.82,76283.71,0.1,-0.72303,0.00017,16.77162]
[1776708812217,39.82,76286.89,0.1,-0.72249,0.00017,16.78822]
[1776708817252,39.83,76282.05,0.1,-0.7233,0.00017,16.7634]
[1776708818452,39.83,76282.05,0.1,-0.7233,0.00017,16.7634]
[1776708818551,39.83,76278.0,0.1,-0.72397,0.00017,16.74242]
[1776708819266,39.83,76272.7,0.1,-0.72486,0.00017,16.71488]
[1776708820273,39.84,76268.21,0.1,-0.72557,0.00017,16.69257]
[1776708820862,39.84,76268.21,0.1,-0.72557,0.00017,16.69257]
[1776708821541,39.84,76268.21,0.1,-0.72557,0.00017,16.69257]
[1776708821574,39.84,76261.99,0.1,-0.72661,0.00017,16.65997]
[1776708822286,39.84,76265.39,0.1,-0.72604,0.00017,16.67786]
[1776708823294,39.84,76268.45,0.1,-0.72552,0.00017,16.69391]
[1776708828681,39.84,76269.68,0.1,-0.72531,0.00017,16.70068]
[1776708829448,39.84,76269.63,0.1,-0.72532,0.00017,16.70043]
[1776708829550,39.84,76276.28,0.1,-0.72418,0.00017,16.73594]
[1776708830731,39.84,76276.28,0.1,-0.72418,0.00017,16.73594]
[1776708830781,39.84,76280.99,0.1,-0.72339,0.00017,16.7605]
[1776708831350,39.84,76285.06,0.1,-0.7227,0.00017,16.78166]
[1776708832357,39.84,76293.04,0.1,-0.72136,0.00017,16.82301]
[1776708833363,39.84,76299.32,0.1,-0.7203,0.00017,16.85544]
[1776708834371,39.84,76303.64,0.1,-0.71957,0.00017,16.87766]
[1776708835542,39.84,76303.64,0.1,-0.71957,0.00017,16.87766]
[1776708836312,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836316,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836456,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836516,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836659,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836766,39.84,76303.03,0.1,-0.71967,0.00017,16.87458]
[1776708836771,39.85,76315.64,0.1,-0.71754,0.00017,16.93923]
[1776708837394,39.85,76325.44,0.1,-0.71588,0.00017,16.9892]
[1776708839614,39.85,76326.34,0.1,-0.71572,0.00017,16.9938]
[1776708839716,39.85,76329.99,0.1,-0.7151,0.00017,17.01232]
[1776708841094,39.85,76330.04,0.1,-0.71509,0.00017,17.01258]
[1776708841280,39.85,76330.04,0.1,-0.71509,0.00017,17.01258]
[1776708841422,39.85,76330.62,0.1,-0.71499,0.00017,17.01552]
[1776708842821,39.85,76330.62,0.1,-0.71499,0.00017,17.01552]
[1776708842430,39.85,76328.24,0.1,-0.7154,0.00017,17.00347]
[1776708843436,39.85,76324.43,0.1,-0.71605,0.00017,16.98413]
[1776708844443,39.85,76318.91,0.1,-0.71698,0.00017,16.95605]
[1776708844981,39.85,76318.91,0.1,-0.71698,0.00017,16.95605]
[1776708845719,39.85,76314.01,0.1,-0.71781,0.00017,16.93115]
[1776708847464,39.85,76316.88,0.1,-0.71732,0.00017,16.94599]
[1776708850198,39.85,76314.94,0.1,-0.71764,0.00017,16.93617]
[1776708850644,39.85,76314.94,0.1,-0.71764,0.00017,16.93617]
[1776708850705,39.85,76314.94,0.1,-0.71764,0.00017,16.93617]
[1776708850711,39.85,76309.11,0.1,-0.71863,0.00017,16.90641]
[1776708851745,39.85,76309.11,0.1,-0.71863,0.00017,16.90641]
[1776708851842,39.85,76303.54,0.1,-0.71956,0.00017,16.87792]
[1776708854029,39.85,76302.57,0.1,-0.71972,0.00017,16.87316]
[1776708854398,39.85,76302.57,0.1,-0.71972,0.00017,16.87316]
[1776708854513,39.85,76301.75,0.1,-0.71985,0.00017,16.86904]
[1776708855075,39.85,76301.75,0.1,-0.71985,0.00017,16.86904]
[1776708855232,39.85,76301.75,0.1,-0.71985,0.00017,16.86904]
[1776708857536,39.85,76299.66,0.1,-0.7202,0.00017,16.85844]
[1776708862571,39.85,76298.87,0.1,-0.72033,0.00017,16.85443]
[1776708867605,39.85,76298.72,0.1,-0.72036,0.00017,16.85367]
[1776708870630,39.85,76293.06,0.1,-0.72131,0.00017,16.82449]
[1776708871636,39.85,76290.84,0.1,-0.72173,0.00017,16.80799]
[1776708873650,39.85,76288.7,0.1,-0.72209,0.00017,16.797]
[1776708875663,39.85,76284.91,0.1,-0.72272,0.00017,16.77748]
[1776708876670,39.86,76287.2,0.1,-0.72233,0.00017,16.78942]
[1776708877678,39.86,76289.35,0.1,-0.72197,0.00017,16.80061]
[1776708882713,39.86,76289.08,0.1,-0.722,0.00017,16.79948]
[1776708883720,39.86,76293.2,0.1,-0.72131,0.00017,16.82084]
[1776708884727,39.86,76299.33,0.1,-0.72028,0.00017,16.8525]
[1776708885734,39.86,76302.23,0.1,-0.71979,0.00017,16.86745]
[1776708886741,39.86,76306.02,0.1,-0.71914,0.00017,16.88698]
[1776708887748,39.86,76309.12,0.1,-0.71862,0.00017,16.90293]
[1776708888222,39.86,76309.12,0.1,-0.71862,0.00017,16.90293]
[1776708891777,39.86,76321.46,0.1,-0.71652,0.00017,16.96603]
[1776708892784,39.86,76325.26,0.1,-0.71587,0.00017,16.9855]
[1776708893791,39.86,76324.89,0.1,-0.71593,0.00017,16.98372]
[1776708897240,39.86,76326.21,0.2,-0.71571,0.00017,16.99047]
[1776708898398,39.86,76325.92,0.2,-0.71576,0.00017,16.98901]
[1776708898827,39.86,76317.12,0.2,-0.71725,0.00017,16.94426]
[1776708899074,39.86,76317.12,0.2,-0.71725,0.00017,16.94426]
[1776708899418,39.86,76317.12,0.2,-0.71725,0.00017,16.94426]
[1776708899614,39.86,76317.12,0.2,-0.71725,0.00017,16.94426]
[1776708899834,39.86,76312.86,0.2,-0.71797,0.00017,16.92253]
[1776708900841,39.86,76315.69,0.2,-0.71749,0.00017,16.93704]
[1776708901848,39.86,76318.81,0.2,-0.71696,0.00017,16.95302]
[1776708903862,39.86,76323.32,0.2,-0.71619,0.00017,16.97607]
[1776708905877,39.86,76326.11,0.2,-0.71571,0.00017,16.99029]
[1776708910477,39.87,76325.23,0.2,-0.71585,0.00017,16.98615]
[1776708910913,39.87,76325.16,0.2,-0.71586,0.00017,16.98588]
[1776708915949,39.87,76325.93,0.2,-0.71571,0.00017,16.99026]
[1776708919976,39.87,76321.58,0.2,-0.71644,0.00017,16.96849]
[1776708921536,39.87,76324.02,0.2,-0.71602,0.00017,16.98091]
[1776708922999,39.87,76327.17,0.2,-0.71549,0.00017,16.99699]
[1776708926019,39.88,76323.69,0.2,-0.71607,0.00017,16.97957]
[1776708927027,39.88,76321.31,0.2,-0.71647,0.00017,16.9675]
[1776708928033,39.88,76317.73,0.2,-0.71708,0.00017,16.9493]
[1776708933069,39.87,76317.5,0.2,-0.71716,0.00017,16.94304]
[1776708938104,39.87,76318.18,0.2,-0.71705,0.00017,16.94645]
[1776708941125,39.87,76321.49,0.2,-0.71649,0.00017,16.96323]
[1776708942132,39.87,76323.68,0.2,-0.71612,0.00017,16.97431]
[1776708946160,39.87,76325.82,0.2,-0.71576,0.00017,16.98508]
[1776708947118,39.87,76325.82,0.2,-0.71576,0.00017,16.98508]
[1776708947299,39.87,76325.82,0.2,-0.71576,0.00017,16.98508]
[1776708947550,39.87,76331.13,0.2,-0.71486,0.00017,17.01191]
[1776708948174,39.87,76334.59,0.2,-0.71428,0.00017,17.02931]
[1776708951038,39.87,76336.46,0.2,-0.71396,0.00017,17.03861]
[1776708955225,39.87,76340.86,0.2,-0.71321,0.00017,17.06072]
[1776708956232,39.87,76345.01,0.2,-0.71251,0.00017,17.08156]
[1776708959252,39.87,76348.35,0.2,-0.71194,0.00017,17.09826]
[1776708962274,39.87,76344.9,0.2,-0.71253,0.00017,17.0809]
[1776708963281,39.87,76341.88,0.2,-0.71305,0.00017,17.06573]
[1776708965295,39.87,76336.96,0.2,-0.71388,0.00017,17.04098]
[1776708966301,39.87,76334.69,0.2,-0.71427,0.00017,17.02957]
[1776708967309,39.87,76339.94,0.2,-0.71337,0.00017,17.05606]
[1776708972344,39.87,76340.15,0.2,-0.71333,0.00017,17.05718]
[1776708973351,39.87,76337.05,0.2,-0.71386,0.00017,17.04158]
[1776708974358,39.87,76332.31,0.2,-0.71467,0.00017,17.01769]
[1776708976372,39.87,76335.09,0.2,-0.71419,0.00017,17.03181]
[1776708980400,39.87,76341.11,0.2,-0.71316,0.00017,17.06227]
[1776708981407,39.87,76343.37,0.2,-0.71278,0.00017,17.07363]
[1776708983421,39.87,76340.1,0.2,-0.71333,0.00017,17.05719]
[1776708984428,39.87,76336.94,0.2,-0.71387,0.00017,17.04128]
[1776708985435,39.87,76334.76,0.2,-0.71424,0.00017,17.03031]
[1776708986442,39.87,76331.66,0.2,-0.71477,0.00017,17.01468]
[1776708991477,39.87,76340.88,0.2,-0.71324,0.00017,17.05635]
[1776708992484,39.87,76344.37,0.2,-0.71264,0.00017,17.07389]
[1776708997518,39.87,76346.06,0.2,-0.71235,0.00017,17.08233]
[1776709001550,39.87,76343.11,0.2,-0.71286,0.00017,17.06748]
[1776709004570,39.87,76340.84,0.2,-0.71325,0.00017,17.05608]
[1776709008598,39.87,76337.93,0.2,-0.71374,0.00017,17.04148]
[1776709013633,39.88,76337.38,0.2,-0.71383,0.00017,17.03878]
[1776709016654,39.88,76339.57,0.2,-0.71346,0.00017,17.04986]
[1776709018673,39.88,76341.71,0.2,-0.71309,0.00017,17.06062]
[1776709023709,39.88,76341.97,0.2,-0.71305,0.00017,17.0619]
[1776709026729,39.88,76339.58,0.2,-0.71346,0.00017,17.04988]
[1776709028744,39.88,76341.86,0.2,-0.71307,0.00017,17.06135]
[1776709029751,39.88,76344.0,0.2,-0.7127,0.00017,17.0721]
[1776709033779,39.87,76341.09,0.2,-0.7132,0.00017,17.05742]
[1776709038813,39.87,76340.93,0.2,-0.71323,0.00017,17.05663]
[1776709043849,39.87,76340.93,0.2,-0.71323,0.00017,17.05662]
[1776709044856,39.87,76343.41,0.2,-0.7128,0.00017,17.06908]
[1776709049890,39.87,76342.9,0.2,-0.71289,0.00017,17.06645]
[1776709052911,39.87,76339.49,0.2,-0.71352,0.00017,17.04426]
[1776709054925,39.87,76336.08,0.2,-0.7141,0.00017,17.02711]
[1776709055933,39.87,76333.75,0.2,-0.7145,0.00017,17.01536]
[1776709057947,39.87,76329.66,0.2,-0.71519,0.00017,16.99474]
[1776709060953,39.88,76330.88,0.2,-0.71498,0.00017,17.00101]
[1776709060975,39.88,76327.09,0.2,-0.71562,0.00017,16.98187]
[1776709061894,39.88,76327.09,0.2,-0.71562,0.00017,16.98187]
[1776709061953,39.88,76327.09,0.2,-0.71562,0.00017,16.98187]
[1776709061977,39.88,76323.56,0.2,-0.71622,0.00017,16.96401]
[1776709065007,39.88,76320.1,0.2,-0.7168,0.00017,16.94645]
[1776709070043,39.88,76321.27,0.2,-0.7166,0.00017,16.95256]
[1776709072445,39.88,76319.88,0.2,-0.71683,0.00017,16.94554]
[1776709075079,39.88,76317.71,0.2,-0.7172,0.00017,16.93457]
[1776709078100,39.88,76319.88,0.2,-0.71683,0.00017,16.94575]
[1776709081466,39.88,76320.05,0.2,-0.71679,0.00017,16.94674]
[1776709081866,39.88,76320.05,0.2,-0.71679,0.00017,16.94674]
[1776709081917,39.88,76314.28,0.2,-0.71777,0.00017,16.91734]
[1776709082246,39.88,76314.28,0.2,-0.71777,0.00017,16.91734]
[1776709082634,39.88,76314.28,0.2,-0.71777,0.00017,16.91734]
[1776709082714,39.88,76311.27,0.2,-0.71828,0.00017,16.90196]
[1776709083135,39.88,76318.61,0.2,-0.71704,0.00017,16.93944]
[1776709084142,39.88,76322.38,0.2,-0.7164,0.00017,16.95866]
[1776709089177,39.88,76320.82,0.2,-0.71666,0.00017,16.95084]
[1776709092197,39.88,76323.46,0.2,-0.71621,0.00017,16.96433]
[1776709094363,39.88,76323.89,0.2,-0.71613,0.00017,16.96653]
[1776709094612,39.88,76323.89,0.2,-0.71613,0.00017,16.96653]
[1776709095754,39.88,76323.87,0.2,-0.71614,0.00017,16.96644]
[1776709095808,39.88,76333.93,0.2,-0.71442,0.00017,17.01745]
[1776709097234,39.88,76329.97,0.2,-0.7151,0.00017,16.99748]
[1776709099248,39.88,76325.87,0.2,-0.71579,0.00017,16.97681]
[1776709104284,39.88,76326.11,0.2,-0.71575,0.00017,16.97788]
[1776709106297,39.88,76323.82,0.2,-0.71615,0.00017,16.96615]
[1776709107305,39.88,76320.43,0.2,-0.71672,0.00017,16.94887]
[1776709112340,39.88,76320.22,0.2,-0.71681,0.00017,16.94265]
[1776709115361,39.88,76322.47,0.2,-0.71643,0.00017,16.95403]
[1776709120395,39.88,76320.95,0.2,-0.71669,0.00017,16.94615]
[1776709122409,39.88,76323.86,0.2,-0.7162,0.00017,16.9609]
[1776709124423,39.88,76330.32,0.2,-0.7151,0.00017,16.99363]
[1776709128451,39.88,76320.78,0.2,-0.71673,0.00017,16.94511]
[1776709129459,39.88,76318.43,0.2,-0.71712,0.00017,16.93312]
[1776709134498,39.88,76325.21,0.2,-0.71598,0.00017,16.9675]
[1776709135506,39.88,76328.7,0.2,-0.71539,0.00017,16.98514]
[1776709138526,39.88,76321.7,0.2,-0.71658,0.00017,16.94942]
[1776709143562,39.87,76322.09,0.2,-0.71652,0.00017,16.95123]
[1776709146588,39.87,76323.21,0.2,-0.71634,0.00017,16.95683]
[1776709146591,39.87,76327.7,0.2,-0.71557,0.00017,16.97957]
[1776709147306,39.87,76327.7,0.2,-0.71557,0.00017,16.97957]
[1776709147592,39.87,76333.78,0.2,-0.71454,0.00017,17.01033]
[1776709148599,39.87,76339.84,0.2,-0.71351,0.00017,17.04086]
[1776709149606,39.87,76335.97,0.2,-0.71417,0.00017,17.02129]
[1776709150699,39.87,76335.97,0.2,-0.71417,0.00017,17.02129]
[1776709150722,39.87,76335.97,0.2,-0.71417,0.00017,17.02129]
[1776709150807,39.87,76328.47,0.2,-0.71545,0.00017,16.98332]
[1776709151621,39.87,76324.36,0.2,-0.71615,0.00017,16.96239]
[1776709153636,39.87,76327.11,0.2,-0.71569,0.00017,16.97623]
[1776709155650,39.87,76332.87,0.2,-0.71471,0.00017,17.0053]
[1776709157664,39.87,76329.78,0.2,-0.71524,0.00017,16.98953]
[1776709159678,39.87,76325.98,0.2,-0.71589,0.00017,16.97011]
[1776709160685,39.87,76318.87,0.2,-0.7171,0.00017,16.93388]
[1776709161750,39.87,76318.87,0.2,-0.7171,0.00017,16.93388]
[1776709162707,39.87,76310.24,0.2,-0.71857,0.00017,16.88975]
[1776709164022,39.87,76310.24,0.2,-0.71857,0.00017,16.88975]
[1776709164040,39.87,76307.82,0.2,-0.71897,0.00017,16.87736]
[1776709166735,39.87,76303.61,0.2,-0.71969,0.00017,16.85577]
[1776709169756,39.87,76301.47,0.2,-0.72005,0.00017,16.8447]
[1776709170763,39.87,76298.93,0.2,-0.72048,0.00017,16.83162]
[1776709171770,39.87,76304.32,0.2,-0.71961,0.00017,16.85429]
[1776709172777,39.87,76306.45,0.2,-0.71925,0.00017,16.8652]
[1776709173784,39.87,76301.27,0.2,-0.72013,0.00017,16.83855]
[1776709174791,39.87,76299.26,0.2,-0.72047,0.00017,16.8282]
[1776709175588,39.87,76299.26,0.2,-0.72047,0.00017,16.8282]
[1776709175798,39.87,76296.92,0.2,-0.72086,0.00017,16.81615]
[1776709179826,39.87,76294.31,0.2,-0.7213,0.00017,16.80277]
[1776709184870,39.87,76293.73,0.2,-0.72139,0.00017,16.79997]
[1776709189904,39.87,76292.48,0.2,-0.72161,0.00017,16.79315]
[1776709194939,39.87,76291.28,0.2,-0.72182,0.00017,16.78692]
[1776709196953,39.87,76293.74,0.2,-0.7214,0.00017,16.79972]
[1776709197960,39.87,76299.9,0.2,-0.72036,0.00017,16.83152]
[1776709202995,39.87,76300.28,0.2,-0.72029,0.00017,16.83353]
[1776709203912,39.87,76300.28,0.2,-0.72029,0.00017,16.83353]
[1776709203930,39.87,76300.28,0.2,-0.72029,0.00017,16.83353]
[1776709204003,39.87,76313.19,0.2,-0.71811,0.00017,16.89976]
[1776709204316,39.87,76313.19,0.2,-0.71811,0.00017,16.89976]
[1776709204521,39.87,76313.19,0.2,-0.71811,0.00017,16.89976]
[1776709204975,39.87,76313.19,0.2,-0.71811,0.00017,16.89976]
[1776709205013,39.87,76324.95,0.2,-0.71612,0.00017,16.95964]
[1776709206020,39.87,76319.84,0.2,-0.71699,0.00017,16.93363]
[1776709207028,39.87,76312.61,0.2,-0.71821,0.00017,16.89678]
[1776709207767,39.87,76312.61,0.2,-0.71821,0.00017,16.89678]
[1776709208035,39.87,76311.79,0.2,-0.71835,0.00017,16.8926]
[1776709208491,39.87,76311.79,0.2,-0.71835,0.00017,16.8926]
[1776709208592,39.87,76311.79,0.2,-0.71835,0.00017,16.8926]
[1776709209042,39.87,76300.82,0.2,-0.7202,0.00017,16.83635]
[1776709210049,39.87,76301.03,0.2,-0.72016,0.00017,16.83748]
[1776709212515,39.87,76299.29,0.2,-0.72046,0.00017,16.82847]
[1776709213070,39.87,76302.38,0.2,-0.71994,0.00017,16.84439]
[1776709214077,39.87,76305.27,0.2,-0.71945,0.00017,16.85923]
[1776709215084,39.87,76298.34,0.2,-0.72062,0.00017,16.82358]
[1776709216210,39.87,76298.34,0.2,-0.72062,0.00017,16.82358]
[1776709216091,39.87,76288.83,0.2,-0.72222,0.00017,16.77449]
[1776709216936,39.87,76288.83,0.2,-0.72222,0.00017,16.77449]
[1776709217242,39.87,76288.83,0.2,-0.72222,0.00017,16.77449]
[1776709217099,39.87,76278.63,0.2,-0.72393,0.00017,16.72158]
[1776709217716,39.87,76278.63,0.2,-0.72393,0.00017,16.72158]
[1776709217814,39.87,76278.63,0.2,-0.7239,0.00017,16.72253]
[1776709219115,39.88,76275.5,0.2,-0.72441,0.00017,16.70671]
[1776709220122,39.88,76272.68,0.2,-0.72488,0.00017,16.692]
[1776709224150,39.88,76270.12,0.2,-0.7253,0.00017,16.67874]
[1776709224547,39.88,76270.12,0.2,-0.7253,0.00017,16.67874]
[1776709225157,39.88,76267.86,0.2,-0.72568,0.00017,16.66698]
[1776709226165,39.88,76262.84,0.2,-0.72652,0.00017,16.6407]
[1776709227249,39.88,76262.84,0.2,-0.72652,0.00017,16.6407]
[1776709227171,39.88,76257.66,0.2,-0.72738,0.00017,16.61352]
[1776709227442,39.88,76257.66,0.2,-0.72738,0.00017,16.61352]
[1776709227692,39.88,76257.66,0.2,-0.72738,0.00017,16.61352]
[1776709228180,39.88,76249.31,0.2,-0.72877,0.00017,16.56956]
[1776709229130,39.88,76249.31,0.2,-0.72877,0.00017,16.56956]
[1776709229197,39.88,76237.35,0.2,-0.73075,0.00017,16.50624]
[1776709229956,39.88,76237.35,0.2,-0.73075,0.00017,16.50624]
[1776709230198,39.88,76226.11,0.2,-0.73262,0.00017,16.44628]
[1776709231205,39.88,76224.45,0.2,-0.73294,0.00017,16.43219]
[1776709231304,39.88,76224.45,0.2,-0.73294,0.00017,16.43219]
[1776709232212,39.88,76227.94,0.2,-0.73237,0.00017,16.45077]
[1776709232694,39.88,76227.94,0.2,-0.73237,0.00017,16.45077]
[1776709233390,39.88,76227.55,0.2,-0.73243,0.00017,16.44872]
[1776709234226,39.88,76231.84,0.2,-0.73172,0.00017,16.4716]
[1776709235233,39.88,76233.76,0.2,-0.7314,0.00017,16.48184]
[1776709236239,39.88,76231.27,0.2,-0.73181,0.00017,16.46859]
[1776709236489,39.88,76231.27,0.2,-0.73181,0.00017,16.46859]
[1776709237247,39.88,76228.23,0.2,-0.73232,0.00017,16.45237]
[1776709238257,39.88,76220.7,0.2,-0.73356,0.00016,16.41214]
[1776709238637,39.88,76220.7,0.2,-0.73356,0.00016,16.41214]
[1776709239009,39.88,76220.7,0.2,-0.73356,0.00016,16.41214]
[1776709239263,39.88,76216.96,0.2,-0.73418,0.00016,16.39213]
[1776709239414,39.88,76216.96,0.2,-0.73418,0.00016,16.39213]
[1776709239490,39.88,76216.96,0.2,-0.73418,0.00016,16.39213]
[1776709241077,39.88,76216.06,0.2,-0.73433,0.00016,16.3872]
[1776709241395,39.88,76216.06,0.2,-0.73433,0.00016,16.38711]
[1776709242283,39.88,76219.44,0.2,-0.73377,0.00016,16.40528]
[1776709245673,39.88,76220.09,0.2,-0.73366,0.00016,16.40883]
[1776709246314,39.88,76219.92,0.2,-0.73369,0.00016,16.40798]
[1776709247319,39.88,76223.68,0.2,-0.73307,0.00016,16.42814]
[1776709250611,39.88,76220.97,0.2,-0.73351,0.00016,16.41367]
[1776709252354,39.88,76218.43,0.2,-0.73393,0.00016,16.40011]
[1776709256386,39.88,76220.53,0.2,-0.73358,0.00016,16.41146]
[1776709259212,39.88,76220.07,0.2,-0.73366,0.00016,16.40902]
[1776709259438,39.88,76218.39,0.2,-0.73393,0.00016,16.40004]
[1776709259525,39.88,76218.39,0.2,-0.73393,0.00016,16.40004]
[1776709260122,39.88,76218.39,0.2,-0.73393,0.00016,16.40004]
[1776709260142,39.88,76214.11,0.2,-0.73464,0.00016,16.37706]
[1776709260414,39.88,76209.85,0.2,-0.73534,0.00016,16.35418]
[1776709263435,39.88,76200.37,0.2,-0.73689,0.00016,16.30317]
[1776709264442,39.88,76198.52,0.2,-0.73719,0.00016,16.29326]
[1776709267463,39.88,76200.36,0.2,-0.73688,0.00016,16.30347]
[1776709270255,39.88,76200.36,0.2,-0.73688,0.00016,16.30355]
[1776709270740,39.88,76199.21,0.2,-0.73706,0.00016,16.29743]
[1776709270990,39.88,76199.21,0.2,-0.73706,0.00016,16.29743]
[1776709271156,39.88,76193.99,0.2,-0.73792,0.00016,16.26929]
[1776709272501,39.88,76198.05,0.2,-0.73725,0.00016,16.29132]
[1776709274647,39.88,76199.48,0.2,-0.73701,0.00016,16.29905]
[1776709275521,39.88,76196.55,0.2,-0.73749,0.00016,16.2832]
[1776709281242,39.88,76196.33,0.2,-0.73752,0.00016,16.28232]
[1776709281285,39.89,76201.15,0.2,-0.73673,0.00016,16.30846]
[1776709282222,39.89,76201.15,0.2,-0.73673,0.00016,16.30846]
[1776709282228,39.89,76201.15,0.2,-0.73673,0.00016,16.30846]
[1776709282265,39.89,76206.76,0.2,-0.73581,0.00016,16.33877]
[1776709282436,39.89,76206.76,0.2,-0.73581,0.00016,16.33877]
[1776709282674,39.89,76206.76,0.2,-0.73581,0.00016,16.33877]
[1776709282695,39.89,76217.3,0.2,-0.73407,0.00016,16.39544]
[1776709283475,39.89,76217.3,0.2,-0.73407,0.00016,16.39544]
[1776709283578,39.89,76220.32,0.2,-0.73357,0.00016,16.4117]
[1776709284585,39.89,76222.78,0.2,-0.73316,0.00016,16.42492]
[1776709288324,39.89,76222.65,0.2,-0.73318,0.00016,16.42434]
[1776709288177,39.89,76217.98,0.2,-0.73395,0.00016,16.39941]
[1776709288914,39.89,76217.98,0.2,-0.73395,0.00016,16.39941]
[1776709289235,39.89,76217.98,0.2,-0.73395,0.00016,16.39941]
[1776709289306,39.89,76206.25,0.2,-0.73588,0.00016,16.33649]
[1776709290066,39.89,76206.25,0.2,-0.73588,0.00016,16.33649]
[1776709290106,39.89,76198.16,0.2,-0.7372,0.00016,16.29289]
[1776709292647,39.89,76195.16,0.2,-0.73773,0.00016,16.27176]
[1776709294145,39.89,76195.16,0.2,-0.73773,0.00016,16.27176]
[1776709294661,39.89,76204.87,0.2,-0.73614,0.00016,16.32436]
[1776709295668,39.89,76210.33,0.2,-0.73524,0.00016,16.35381]
[1776709298987,39.9,76211.1,0.2,-0.73509,0.00016,16.35867]
[1776709299328,39.9,76211.1,0.2,-0.73509,0.00016,16.35867]
[1776709299696,39.9,76200.66,0.2,-0.73678,0.00016,16.3031]
[1776709300703,39.9,76197.53,0.2,-0.73729,0.00016,16.2862]
[1776709302977,39.9,76198.6,0.2,-0.73712,0.00016,16.292]
[1776709302978,39.9,76198.82,0.2,-0.73708,0.00016,16.29328]
[1776709303508,39.9,76198.82,0.2,-0.73708,0.00016,16.29328]
[1776709303539,39.9,76198.82,0.2,-0.73708,0.00016,16.29328]
[1776709305737,39.9,76202.13,0.2,-0.73653,0.00016,16.3114]
[1776709307752,39.9,76198.99,0.2,-0.73704,0.00016,16.29461]
[1776709309765,39.9,76196.21,0.2,-0.73749,0.00016,16.27977]
[1776709310773,39.9,76202.53,0.2,-0.73645,0.00016,16.31397]
[1776709311780,39.9,76207.89,0.2,-0.73557,0.00016,16.3429]
[1776709316815,39.92,76210.93,0.2,-0.73498,0.00016,16.36217]
[1776709320843,39.93,76213.68,0.2,-0.73448,0.00016,16.37832]
[1776709323864,39.93,76211.56,0.2,-0.73482,0.00016,16.36726]
[1776709325878,39.93,76213.56,0.2,-0.73449,0.00016,16.37804]
[1776709327497,39.93,76213.54,0.2,-0.73449,0.00016,16.37793]
[1776709327943,39.93,76213.54,0.2,-0.73449,0.00016,16.37793]
[1776709328031,39.93,76213.54,0.2,-0.73449,0.00016,16.37793]
[1776709328066,39.93,76225.92,0.2,-0.73245,0.00016,16.44403]
[1776709328502,39.93,76225.92,0.2,-0.73245,0.00016,16.44403]
[1776709328517,39.93,76225.92,0.2,-0.73245,0.00016,16.44403]
[1776709328899,39.93,76231.73,0.2,-0.73149,0.00017,16.47494]
[1776709329906,39.93,76228.98,0.2,-0.73195,0.00017,16.46032]
[1776709330913,39.93,76225.74,0.2,-0.73248,0.00016,16.4431]
[1776709331920,39.93,76222.64,0.2,-0.73299,0.00016,16.42661]
[1776709332477,39.93,76222.64,0.2,-0.73299,0.00016,16.42661]
[1776709332927,39.93,76216.21,0.2,-0.73405,0.00016,16.39231]
[1776709333514,39.93,76216.21,0.2,-0.73405,0.00016,16.39231]
[1776709333861,39.93,76216.21,0.2,-0.73405,0.00016,16.39231]
[1776709334334,39.93,76216.21,0.2,-0.73405,0.00016,16.39231]
[1776709333933,39.93,76212.43,0.2,-0.73467,0.00016,16.37215]
[1776709335948,39.93,76214.3,0.2,-0.73436,0.00016,16.38232]
[1776709337380,39.93,76214.3,0.2,-0.73436,0.00016,16.38232]
[1776709336955,39.93,76219.64,0.2,-0.73348,0.00016,16.4109]
[1776709338245,39.93,76219.64,0.2,-0.73348,0.00016,16.4109]
[1776709338312,39.93,76228.14,0.2,-0.73207,0.00017,16.45628]
[1776709338969,39.93,76239.3,0.2,-0.73023,0.00017,16.51554]
[1776709339978,39.93,76243.63,0.2,-0.72951,0.00017,16.53849]
[1776709340656,39.93,76243.63,0.2,-0.72951,0.00017,16.53849]
[1776709340985,39.94,76249.62,0.2,-0.72851,0.00017,16.57012]
[1776709342145,39.94,76249.62,0.2,-0.72851,0.00017,16.57012]
[1776709342149,39.94,76252.3,0.2,-0.72807,0.00017,16.58423]
[1776709342999,39.94,76258.69,0.2,-0.727,0.00017,16.61778]
[1776709345014,39.93,76262.23,0.2,-0.72642,0.00017,16.63628]
[1776709346021,39.93,76258.51,0.2,-0.72704,0.00017,16.61678]
[1776709347028,39.93,76253.35,0.2,-0.72789,0.00017,16.58969]
[1776709348035,39.94,76250.63,0.2,-0.72835,0.00017,16.57542]
[1776709351959,39.94,76251.52,0.2,-0.72824,0.00017,16.57515]
[1776709357101,39.94,76252.41,0.2,-0.72808,0.00017,16.58009]
[1776709361130,39.94,76245.56,0.2,-0.72922,0.00017,16.54413]
[1776709361988,39.94,76245.56,0.2,-0.72922,0.00017,16.54413]
[1776709362137,39.94,76236.7,0.2,-0.73069,0.00017,16.49726]
[1776709362774,39.94,76236.7,0.2,-0.73069,0.00017,16.49726]
[1776709363144,39.94,76222.93,0.2,-0.73296,0.00016,16.424]
[1776709363460,39.94,76222.93,0.2,-0.73296,0.00016,16.424]
[1776709364151,39.94,76218.56,0.2,-0.73368,0.00016,16.4007]
[1776709368178,39.94,76225.86,0.2,-0.73248,0.00016,16.43963]
[1776709370194,39.94,76223.79,0.2,-0.73282,0.00016,16.42864]
[1776709372207,39.94,76221.27,0.2,-0.73323,0.00016,16.41522]
[1776709375230,39.94,76218.81,0.2,-0.73365,0.00016,16.40174]
[1776709376236,39.94,76216.27,0.2,-0.73407,0.00016,16.38804]
[1776709378390,39.94,76216.33,0.2,-0.73406,0.00016,16.38827]
[1776709379072,39.93,76215.57,0.2,-0.73419,0.00016,16.38411]
[1776709379269,39.93,76208.41,0.2,-0.73537,0.00016,16.34562]
[1776709380077,39.93,76208.41,0.2,-0.73537,0.00016,16.34562]
[1776709380276,39.93,76202.94,0.2,-0.73627,0.00016,16.31615]
[1776709381283,39.93,76205.05,0.2,-0.73592,0.00016,16.32748]
[1776709385311,39.93,76210.74,0.2,-0.735,0.00016,16.35788]
[1776709386318,39.93,76213.59,0.2,-0.73453,0.00016,16.37313]
[1776709386862,39.93,76213.59,0.2,-0.73453,0.00016,16.37313]
[1776709387325,39.93,76218.65,0.2,-0.7337,0.00016,16.40022]
[1776709388332,39.93,76222.57,0.2,-0.73305,0.00016,16.42123]
[1776709388999,39.93,76222.57,0.2,-0.73305,0.00016,16.42123]
[1776709389338,39.93,76225.34,0.2,-0.73259,0.00016,16.43605]
[1776709393367,39.93,76229.95,0.2,-0.73183,0.00017,16.46063]
[1776709395381,39.93,76232.26,0.2,-0.73145,0.00017,16.47289]
[1776709396393,39.93,76235.89,0.2,-0.73085,0.00017,16.49215]
[1776709397371,39.93,76235.89,0.2,-0.73085,0.00017,16.49215]
[1776709397400,39.93,76238.98,0.2,-0.73033,0.00017,16.50858]
[1776709399414,39.93,76241.3,0.2,-0.72995,0.00017,16.52091]
[1776709401001,39.93,76240.37,0.2,-0.7301,0.00017,16.516]
[1776709401428,39.93,76247.13,0.2,-0.72898,0.00017,16.55173]
[1776709402435,39.93,76250.06,0.2,-0.72849,0.00017,16.56719]
[1776709406069,39.93,76249.44,0.2,-0.72859,0.00017,16.56404]
[1776709410492,39.94,76246.8,0.2,-0.72902,0.00017,16.55044]
[1776709414520,39.94,76243.55,0.2,-0.72961,0.00017,16.52818]
[1776709416408,39.94,76243.55,0.2,-0.72961,0.00017,16.52818]
[1776709415527,39.94,76235.0,0.2,-0.73102,0.00017,16.48284]
[1776709417541,39.94,76228.04,0.2,-0.73218,0.00017,16.44582]
[1776709418548,39.94,76243.97,0.2,-0.72954,0.00017,16.53031]
[1776709419555,39.94,76251.58,0.2,-0.72827,0.00017,16.57052]
[1776709422251,39.94,76253.11,0.2,-0.72802,0.00017,16.57861]
[1776709422296,39.94,76255.27,0.2,-0.72766,0.00017,16.58992]
[1776709422576,39.94,76261.94,0.2,-0.72655,0.00017,16.62491]
[1776709423583,39.94,76271.67,0.2,-0.72492,0.00017,16.67575]
[1776709425597,39.94,76279.14,0.2,-0.72368,0.00017,16.71448]
[1776709430632,39.93,76278.83,0.2,-0.72378,0.00017,16.71138]
[1776709433654,39.93,76269.07,0.2,-0.72542,0.00017,16.66044]
[1776709434660,39.93,76264.91,0.2,-0.72611,0.00017,16.63867]
[1776709437681,39.93,76260.83,0.2,-0.72679,0.00017,16.61727]
[1776709438524,39.93,76260.83,0.2,-0.72679,0.00017,16.61727]
[1776709438688,39.93,76249.79,0.2,-0.72863,0.00017,16.55925]
[1776709439694,39.93,76243.49,0.2,-0.72967,0.00017,16.52606]
[1776709441711,39.93,76238.37,0.2,-0.73052,0.00017,16.4989]
[1776709442718,39.93,76236.26,0.2,-0.73088,0.00017,16.48767]
[1776709446746,39.92,76234.12,0.2,-0.73123,0.00017,16.47623]
[1776709447963,39.92,76234.12,0.2,-0.73123,0.00017,16.47623]
[1776709448246,39.92,76234.12,0.2,-0.73123,0.00017,16.47623]
[1776709448287,39.92,76222.77,0.2,-0.73311,0.00016,16.41578]
[1776709448786,39.92,76222.77,0.2,-0.73311,0.00016,16.41578]
[1776709448798,39.92,76222.77,0.2,-0.73311,0.00016,16.41578]
[1776709449187,39.92,76222.77,0.2,-0.73311,0.00016,16.41578]
[1776709449411,39.92,76222.77,0.2,-0.73311,0.00016,16.41578]
[1776709449484,39.92,76210.99,0.2,-0.73504,0.00016,16.35277]
[1776709449767,39.92,76206.99,0.2,-0.7357,0.00016,16.33132]
[1776709453511,39.93,76207.7,0.2,-0.73558,0.00016,16.33526]
[1776709454117,39.93,76207.7,0.2,-0.73558,0.00016,16.33526]
[1776709454138,39.93,76205.16,0.2,-0.736,0.00016,16.32156]
[1776709454803,39.93,76203.01,0.2,-0.73635,0.00016,16.30996]
[1776709456561,39.93,76203.56,0.2,-0.73626,0.00016,16.31292]
[1776709458188,39.93,76204.3,0.2,-0.73614,0.00016,16.31689]
[1776709460806,39.92,76204.77,0.2,-0.73607,0.00016,16.31936]
[1776709461158,39.92,76204.77,0.2,-0.73607,0.00016,16.31936]
[1776709464285,39.92,76204.61,0.2,-0.73609,0.00016,16.31844]
[1776709465096,39.92,76203.51,0.2,-0.73627,0.00016,16.3125]
[1776709465190,39.92,76210.69,0.2,-0.7351,0.00016,16.35109]
[1776709466142,39.92,76210.69,0.2,-0.7351,0.00016,16.35109]
[1776709466213,39.92,76213.91,0.2,-0.73457,0.00016,16.36832]
[1776709467256,39.92,76213.91,0.2,-0.73457,0.00016,16.36832]
[1776709467320,39.92,76207.65,0.2,-0.7356,0.00016,16.33464]
[1776709467894,39.92,76203.5,0.2,-0.73628,0.00016,16.31228]
[1776709469908,39.92,76205.34,0.2,-0.73598,0.00016,16.32216]
[1776709471922,39.92,76207.03,0.2,-0.73575,0.00016,16.32609]
[1776709474401,39.92,76208.34,0.2,-0.73554,0.00016,16.3331]
[1776709474502,39.92,76213.66,0.2,-0.73466,0.00016,16.36169]
[1776709476956,39.92,76208.84,0.2,-0.73545,0.00016,16.33582]
[1776709477964,39.92,76206.06,0.2,-0.73591,0.00016,16.3209]
[1776709481588,39.92,76204.41,0.2,-0.73618,0.00016,16.31203]
[1776709481924,39.92,76204.41,0.2,-0.73618,0.00016,16.31203]
[1776709483448,39.92,76203.98,0.2,-0.73625,0.00016,16.30977]
[1776709483498,39.92,76202.06,0.2,-0.73656,0.00016,16.29949]
[1776709483862,39.92,76202.06,0.2,-0.73656,0.00016,16.29949]
[1776709484014,39.92,76193.12,0.2,-0.73803,0.00016,16.2512]
[1776709485016,39.92,76183.61,0.2,-0.73958,0.00016,16.19963]
[1776709489046,39.92,76187.48,0.2,-0.73895,0.00016,16.22066]
[1776709490053,39.92,76185.12,0.2,-0.73933,0.00016,16.20792]
[1776709492085,39.92,76187.69,0.2,-0.73891,0.00016,16.2219]
[1776709493092,39.92,76191.18,0.2,-0.73834,0.00016,16.24088]
[1776709498127,39.93,76195.56,0.2,-0.73761,0.00016,16.26484]
[1776709500143,39.93,76192.67,0.2,-0.73808,0.00016,16.24927]
[1776709502157,39.93,76190.51,0.2,-0.73843,0.00016,16.23768]
[1776709505179,39.93,76193.75,0.2,-0.7379,0.00016,16.25539]
[1776709505627,39.93,76193.75,0.2,-0.7379,0.00016,16.25539]
[1776709506186,39.93,76197.17,0.2,-0.73734,0.00016,16.27391]
[1776709507193,39.93,76199.47,0.2,-0.73696,0.00016,16.28635]
[1776709509419,39.93,76200.48,0.2,-0.73679,0.00016,16.2918]
[1776709509874,39.93,76201.06,0.2,-0.7367,0.00016,16.29493]
[1776709510214,39.93,76210.17,0.2,-0.7352,0.00016,16.34402]
[1776709511221,39.93,76216.03,0.2,-0.73424,0.00016,16.37554]
[1776709511970,39.93,76216.03,0.2,-0.73424,0.00016,16.37554]
[1776709512902,39.93,76216.19,0.2,-0.73421,0.00016,16.37646]
[1776709513237,39.93,76218.46,0.2,-0.73383,0.00016,16.38868]
[1776709513868,39.93,76218.46,0.2,-0.73383,0.00016,16.38868]
[1776709514203,39.93,76218.46,0.2,-0.73383,0.00016,16.38868]
[1776709520286,39.93,76217.98,0.2,-0.7339,0.00016,16.38646]
[1776709523307,39.93,76214.68,0.2,-0.73444,0.00016,16.36895]
[1776709523666,39.93,76214.68,0.2,-0.73444,0.00016,16.36895]
[1776709525384,39.93,76214.27,0.2,-0.7345,0.00016,16.36681]
[1776709526470,39.93,76214.42,0.2,-0.73448,0.00016,16.36768]
[1776709527337,39.94,76202.2,0.2,-0.73648,0.00016,16.30215]
[1776709528343,39.94,76192.7,0.2,-0.73803,0.00016,16.25088]
[1776709529352,39.94,76194.2,0.2,-0.73779,0.00016,16.25901]
[1776709530364,39.94,76196.17,0.2,-0.73746,0.00016,16.26966]
[1776709530654,39.94,76196.17,0.2,-0.73746,0.00016,16.26966]
[1776709531538,39.94,76196.17,0.2,-0.73746,0.00016,16.26966]
[1776709531371,39.94,76192.38,0.2,-0.73813,0.00016,16.24405]
[1776709533386,39.94,76188.59,0.2,-0.73875,0.00016,16.22358]
[1776709535400,39.94,76183.96,0.2,-0.7395,0.00016,16.19856]
[1776709536407,39.94,76180.08,0.2,-0.74013,0.00016,16.17755]
[1776709541445,39.94,76178.32,0.2,-0.74041,0.00016,16.16832]
[1776709542824,39.94,76178.65,0.2,-0.74035,0.00016,16.17023]
[1776709543517,39.94,76178.65,0.2,-0.74035,0.00016,16.17023]
[1776709543536,39.94,76169.04,0.2,-0.74191,0.00016,16.11793]
[1776709543867,39.94,76169.04,0.2,-0.74191,0.00016,16.11793]
[1776709544467,39.94,76160.6,0.2,-0.74327,0.00016,16.07178]
[1776709545224,39.94,76160.6,0.2,-0.74327,0.00016,16.07178]
[1776709545551,39.94,76160.6,0.2,-0.74327,0.00016,16.07178]
[1776709545586,39.94,76147.58,0.2,-0.74537,0.00016,16.00025]
[1776709546212,39.94,76147.58,0.2,-0.74537,0.00016,16.00025]
[1776709546480,39.94,76145.48,0.2,-0.74571,0.00016,15.9887]
[1776709550509,39.94,76142.99,0.2,-0.7461,0.00016,15.97516]
[1776709552523,39.94,76141.04,0.2,-0.74641,0.00016,15.9645]
[1776709553530,39.94,76135.97,0.2,-0.74723,0.00016,15.93643]
[1776709555544,39.94,76140.1,0.2,-0.74657,0.00016,15.95928]
[1776709556551,39.94,76144.89,0.2,-0.7458,0.00016,15.98574]
[1776709558565,39.94,76148.47,0.2,-0.74522,0.00016,16.00542]
[1776709559572,39.94,76151.29,0.2,-0.74477,0.00016,16.02091]
[1776709563600,39.94,76154.08,0.2,-0.74431,0.00016,16.03655]
[1776709564614,39.94,76150.72,0.2,-0.74485,0.00016,16.01814]
[1776709565621,39.94,76146.92,0.2,-0.74546,0.00016,15.99726]
[1776709565847,39.94,76146.92,0.2,-0.74546,0.00016,15.99726]
[1776709565852,39.94,76146.92,0.2,-0.74546,0.00016,15.99726]
[1776709565867,39.94,76146.92,0.2,-0.74546,0.00016,15.99726]
[1776709565954,39.94,76146.92,0.2,-0.74546,0.00016,15.99732]
[1776709566752,39.94,76146.92,0.2,-0.74546,0.00016,15.99732]
[1776709566877,39.94,76146.92,0.2,-0.74546,0.00016,15.99732]
[1776709566937,39.94,76139.88,0.2,-0.74659,0.00016,15.95854]
[1776709568383,39.94,76139.88,0.2,-0.74659,0.00016,15.95854]
[1776709568435,39.94,76139.88,0.2,-0.74659,0.00016,15.95854]
[1776709569801,39.94,76135.97,0.2,-0.74722,0.00016,15.93689]
[1776709570783,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709570927,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709570956,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571028,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571804,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571813,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571832,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571860,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571911,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571963,39.94,76137.19,0.2,-0.74702,0.00016,15.94366]
[1776709571979,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572803,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572862,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572878,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572903,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572922,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572926,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572952,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709572978,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573232,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573439,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573449,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573500,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573711,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573887,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573912,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573914,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709573966,39.94,76137.12,0.2,-0.74703,0.00016,15.94328]
[1776709574027,39.94,76137.5,0.2,-0.74697,0.00016,15.94538]
[1776709577705,39.95,76133.19,0.2,-0.74766,0.00016,15.92155]
[1776709578711,39.95,76138.81,0.2,-0.74676,0.00016,15.95269]
[1776709580481,39.95,76138.81,0.2,-0.74676,0.00016,15.95269]
[1776709580589,39.95,76138.81,0.2,-0.74676,0.00016,15.95269]
[1776709580701,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709580701,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709580829,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709581395,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709581462,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709581534,39.95,76141.67,0.2,-0.7463,0.00016,15.96848]
[1776709581694,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709581703,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709581848,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709581852,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709581945,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709581996,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709582217,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709582317,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709582349,39.95,76140.99,0.2,-0.74641,0.00016,15.96469]
[1776709583865,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709583894,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709583925,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709583962,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709583967,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584034,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584246,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584354,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584423,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584465,39.94,76141.03,0.2,-0.7464,0.00016,15.96487]
[1776709584550,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709584902,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709584942,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709584961,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709584972,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585023,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585162,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585287,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585441,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585493,39.94,76141.51,0.2,-0.74633,0.00016,15.96751]
[1776709585594,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709585708,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709585712,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709585897,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709585979,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586100,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586230,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586233,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586396,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586454,39.94,76149.82,0.2,-0.74499,0.00016,16.01335]
[1776709586533,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587052,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587212,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587408,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587450,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587537,39.95,76156.39,0.2,-0.74393,0.00016,16.04957]
[1776709587637,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709587685,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709587828,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709587945,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709587958,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709587994,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709588198,39.94,76141.58,0.2,-0.74632,0.00016,15.96788]
[1776709588294,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589359,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589450,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589457,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589508,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589592,39.94,76137.86,0.2,-0.74691,0.00016,15.94727]
[1776709589539,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709589700,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709589859,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709589918,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709589949,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709589963,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590098,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590104,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590210,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590219,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590239,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590540,39.94,76136.16,0.2,-0.74719,0.00016,15.93778]
[1776709590640,39.94,76133.7,0.2,-0.74759,0.00016,15.92409]
[1776709591803,39.94,76136.65,0.2,-0.74717,0.00016,15.93515]
[1776709593947,39.94,76136.87,0.2,-0.74713,0.00016,15.9363]
[1776709593995,39.94,76136.87,0.2,-0.74713,0.00016,15.9363]
[1776709594203,39.94,76136.87,0.2,-0.74713,0.00016,15.9363]
[1776709594214,39.94,76137.49,0.2,-0.74704,0.00016,15.93966]
[1776709597357,39.94,76138.33,0.2,-0.7469,0.00016,15.94416]
[1776709597401,39.94,76138.33,0.2,-0.7469,0.00016,15.94416]
[1776709597448,39.94,76138.33,0.2,-0.7469,0.00016,15.94416]
[1776709597471,39.94,76138.33,0.2,-0.7469,0.00016,15.94416]
[1776709597503,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709597697,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709597775,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598107,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598195,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598275,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598321,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598401,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598450,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598454,39.94,76145.21,0.2,-0.7458,0.00016,15.98209]
[1776709598501,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599118,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599199,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599300,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599346,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599470,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599517,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599537,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599569,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599588,39.94,76149.31,0.2,-0.74514,0.00016,16.0046]
[1776709599619,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709599711,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709599723,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709599877,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709599966,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709600223,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709600294,39.94,76150.56,0.2,-0.74495,0.00016,16.01136]
[1776709600296,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601258,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601458,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601603,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601616,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601655,39.94,76150.19,0.2,-0.74501,0.00016,16.00919]
[1776709601469,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709601712,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709601718,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709601789,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709601861,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709601956,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602380,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602456,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602465,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602473,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602661,39.94,76150.21,0.2,-0.74501,0.00016,16.00917]
[1776709602546,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709602713,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709602779,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709602866,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709602878,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709602952,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603075,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603284,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603391,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603402,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603455,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603545,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603564,39.94,76147.82,0.2,-0.7454,0.00016,15.99587]
[1776709603613,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603714,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603716,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603816,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603829,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603909,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603944,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709603950,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604031,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604150,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604165,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604209,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604307,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604331,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604435,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604453,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604570,39.94,76146.36,0.2,-0.74564,0.00016,15.98771]
[1776709604591,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709604727,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709604852,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709604885,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709604955,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709604957,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605176,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605185,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605204,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605307,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605348,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605465,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605478,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605552,39.94,76146.47,0.2,-0.74562,0.00016,15.98821]
[1776709605658,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709605761,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709605868,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709605932,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709605962,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709605969,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606191,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606201,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606319,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606425,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606447,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606512,39.94,76151.41,0.2,-0.74483,0.00016,16.01534]
[1776709606522,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709606711,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709606822,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709606901,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709606945,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709606953,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709607361,39.94,76155.38,0.2,-0.74419,0.00016,16.03705]
[1776709607461,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709607812,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709607965,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709607967,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608126,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608134,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608210,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608257,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608491,39.93,76161.09,0.2,-0.74327,0.00016,16.06825]
[1776709608816,39.93,76160.47,0.2,-0.74338,0.00016,16.06467]
[1776709608828,39.93,76160.47,0.2,-0.74338,0.00016,16.06467]
[1776709608948,39.93,76160.47,0.2,-0.74338,0.00016,16.06467]
[1776709608962,39.93,76160.47,0.2,-0.74338,0.00016,16.06467]
[1776709609205,39.93,76160.47,0.2,-0.74338,0.00016,16.06467]
[1776709609291,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709609813,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709609957,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709610301,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709610349,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709610456,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709610462,39.93,76159.99,0.2,-0.74346,0.00016,16.06186]
[1776709610524,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709610708,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709610853,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709610936,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709610952,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709611025,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709611535,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709611560,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709611619,39.93,76156.98,0.2,-0.74395,0.00016,16.04516]
[1776709611649,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709611707,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709611839,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709611885,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709612221,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709612291,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709612448,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709612548,39.93,76152.94,0.2,-0.74461,0.00016,16.0228]
[1776709612633,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709612709,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709612897,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709612964,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709613064,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709613210,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709613227,39.93,76152.9,0.2,-0.74462,0.00016,16.02245]
[1776709613303,39.93,76151.95,0.2,-0.74478,0.00016,16.01709]
[1776709613699,39.93,76151.95,0.2,-0.74478,0.00016,16.01709]
[1776709617986,39.93,76154.37,0.2,-0.74441,0.00016,16.0298]
[1776709619379,39.93,76154.37,0.2,-0.74441,0.00016,16.0298]
[1776709619395,39.92,76157.79,0.2,-0.74386,0.00016,16.04847]
[1776709620156,39.92,76159.61,0.2,-0.74357,0.00016,16.05834]
[1776709621920,39.92,76160.46,0.2,-0.74343,0.00016,16.06288]
[1776709628055,39.93,76158.89,0.2,-0.74368,0.00016,16.05459]
[1776709629062,39.93,76154.27,0.2,-0.74443,0.00016,16.02918]
[1776709630682,39.93,76154.27,0.2,-0.74443,0.00016,16.02918]
[1776709630069,39.93,76151.49,0.2,-0.74487,0.00016,16.01389]
[1776709631166,39.93,76151.49,0.2,-0.74487,0.00016,16.01389]
[1776709631518,39.93,76151.49,0.2,-0.74487,0.00016,16.01389]
[1776709632086,39.93,76155.3,0.2,-0.74426,0.00016,16.03491]
[1776709633878,39.93,76154.83,0.2,-0.74433,0.00016,16.03234]
[1776709634022,39.93,76154.83,0.2,-0.74433,0.00016,16.03234]
[1776709638139,39.93,76153.96,0.2,-0.74447,0.00016,16.02761]
[1776709638488,39.93,76153.96,0.2,-0.74447,0.00016,16.02761]
[1776709638532,39.93,76156.37,0.2,-0.74408,0.00016,16.04088]
[1776709639077,39.93,76156.37,0.2,-0.74408,0.00016,16.04088]
[1776709639135,39.93,76159.54,0.2,-0.74357,0.00016,16.0583]
[1776709640142,39.93,76162.71,0.2,-0.74305,0.00016,16.07576]
[1776709641056,39.93,76162.71,0.2,-0.74305,0.00016,16.07576]
[1776709643328,39.93,76162.72,0.2,-0.74305,0.00016,16.07594]
[1776709644170,39.93,76160.36,0.2,-0.74343,0.00016,16.06311]
[1776709647191,39.93,76163.06,0.2,-0.74298,0.00016,16.07815]
[1776709651519,39.93,76163.18,0.2,-0.74296,0.00016,16.079]
[1776709653233,39.93,76168.35,0.2,-0.74216,0.00016,16.10234]
[1776709654240,39.93,76176.45,0.2,-0.74085,0.00016,16.14659]
[1776709659275,39.93,76175.92,0.2,-0.74093,0.00016,16.14365]
[1776709662295,39.93,76178.35,0.2,-0.74054,0.00016,16.15689]
[1776709667331,39.93,76179.32,0.2,-0.74038,0.00016,16.16215]
[1776709672365,39.93,76177.86,0.2,-0.74062,0.00016,16.15416]
[1776709674380,39.93,76180.22,0.2,-0.74024,0.00016,16.16702]
[1776709679415,39.93,76177.19,0.2,-0.74073,0.00016,16.15048]
[1776709681429,39.93,76181.03,0.2,-0.7401,0.00016,16.17141]
[1776709683445,39.93,76174.3,0.2,-0.7412,0.00016,16.13478]
[1776709684453,39.93,76171.54,0.2,-0.74164,0.00016,16.11977]
[1776709689488,39.93,76169.63,0.2,-0.74195,0.00016,16.10955]
[1776709693517,39.93,76165.77,0.2,-0.74257,0.00016,16.08858]
[1776709697545,39.93,76167.74,0.2,-0.74225,0.00016,16.09952]
[1776709702580,39.94,76167.6,0.2,-0.74226,0.00016,16.0989]
[1776709706608,39.94,76164.73,0.2,-0.74272,0.00016,16.08333]
[1776709708622,39.94,76162.59,0.2,-0.74307,0.00016,16.07173]
[1776709713434,39.94,76162.73,0.2,-0.74308,0.00016,16.06762]
[1776709713779,39.94,76162.73,0.2,-0.74308,0.00016,16.06762]
[1776709713657,39.94,76159.45,0.2,-0.74361,0.00016,16.04971]
[1776709714507,39.94,76159.45,0.2,-0.74361,0.00016,16.04971]
[1776709714664,39.94,76156.11,0.2,-0.74415,0.00016,16.03137]
[1776709715774,39.94,76156.11,0.2,-0.74415,0.00016,16.03137]
[1776709717194,39.94,76155.89,0.2,-0.74419,0.00016,16.0302]
[1776709717202,39.94,76155.89,0.2,-0.74419,0.00016,16.0302]
[1776709717252,39.94,76155.89,0.2,-0.74419,0.00016,16.0302]
[1776709718694,39.94,76149.91,0.2,-0.74515,0.00016,15.99734]
[1776709719701,39.94,76131.05,0.2,-0.74818,0.00016,15.89308]
[1776709720254,39.94,76131.05,0.2,-0.74818,0.00016,15.89308]
[1776709720359,39.94,76131.05,0.2,-0.74818,0.00016,15.89308]
[1776709720708,39.94,76131.01,0.2,-0.74819,0.00016,15.89279]
[1776709721715,39.94,76132.9,0.2,-0.74789,0.00016,15.90327]
[1776709722754,39.94,76132.9,0.2,-0.74789,0.00016,15.90327]
[1776709722722,39.94,76138.55,0.2,-0.74698,0.00016,15.9346]
[1776709723345,39.94,76138.55,0.2,-0.74698,0.00016,15.9346]
[1776709723368,39.94,76138.55,0.2,-0.74698,0.00016,15.9346]
[1776709723729,39.94,76140.44,0.2,-0.74668,0.00016,15.94508]
[1776709724629,39.94,76140.44,0.2,-0.74668,0.00016,15.94508]
[1776709724736,39.94,76150.17,0.2,-0.74511,0.00016,15.99877]
[1776709724855,39.94,76150.17,0.2,-0.74511,0.00016,15.99877]
[1776709725530,39.94,76150.17,0.2,-0.74511,0.00016,15.99877]
[1776709725743,39.94,76157.9,0.2,-0.74386,0.00016,16.04134]
[1776709726697,39.94,76157.9,0.2,-0.74386,0.00016,16.04134]
[1776709726751,39.94,76164.0,0.2,-0.74287,0.00016,16.07479]
[1776709726964,39.94,76164.0,0.2,-0.74287,0.00016,16.07479]
[1776709727176,39.94,76164.0,0.2,-0.74287,0.00016,16.07479]
[1776709727758,39.94,76168.25,0.2,-0.74218,0.00016,16.09806]
[1776709728765,39.94,76170.3,0.2,-0.74185,0.00016,16.10933]
[1776709729772,39.94,76172.05,0.2,-0.74156,0.00016,16.11892]
[1776709730920,39.94,76171.99,0.2,-0.74157,0.00016,16.11862]
[1776709731786,39.94,76173.09,0.2,-0.74139,0.00016,16.12464]
[1776709733800,39.94,76170.96,0.2,-0.74174,0.00016,16.11303]
[1776709734807,39.94,76168.04,0.2,-0.74221,0.00016,16.09708]
[1776709738957,39.94,76167.35,0.2,-0.74232,0.00016,16.09341]
[1776709738993,39.94,76166.34,0.2,-0.74248,0.00016,16.08796]
[1776709740849,39.94,76162.84,0.2,-0.74305,0.00016,16.06885]
[1776709744877,39.94,76166.86,0.2,-0.74239,0.00016,16.09121]
[1776709745884,39.94,76169.47,0.2,-0.74196,0.00016,16.10552]
[1776709746892,39.94,76175.01,0.2,-0.74106,0.00016,16.13579]
[1776709747899,39.94,76178.18,0.2,-0.74054,0.00016,16.15306]
[1776709752934,39.94,76174.27,0.2,-0.74118,0.00016,16.13163]
[1776709753942,39.94,76165.8,0.2,-0.74256,0.00016,16.08536]
[1776709755721,39.94,76165.8,0.2,-0.74256,0.00016,16.08536]
[1776709755798,39.94,76155.84,0.2,-0.74417,0.00016,16.0307]
[1776709755868,39.94,76155.84,0.2,-0.74417,0.00016,16.0307]
[1776709755943,39.94,76155.84,0.2,-0.74417,0.00016,16.0307]
[1776709756193,39.94,76155.84,0.2,-0.74417,0.00016,16.0307]
[1776709756213,39.94,76151.47,0.2,-0.74488,0.00016,16.00669]
[1776709757970,39.94,76148.88,0.2,-0.74529,0.00016,15.99253]
[1776709763005,39.95,76147.93,0.2,-0.74544,0.00016,15.98759]
[1776709765020,39.95,76143.76,0.2,-0.7461,0.00016,15.96471]
[1776709765877,39.95,76143.76,0.2,-0.7461,0.00016,15.96471]
[1776709765898,39.95,76143.76,0.2,-0.7461,0.00016,15.96471]
[1776709766295,39.95,76143.76,0.2,-0.7461,0.00016,15.96471]
[1776709766624,39.95,76143.76,0.2,-0.7461,0.00016,15.96471]
[1776709766670,39.95,76148.06,0.2,-0.74541,0.00016,15.98851]
[1776709767034,39.95,76152.61,0.2,-0.74467,0.00016,16.01362]
[1776709769967,39.95,76152.06,0.2,-0.74476,0.00016,16.01065]
[1776709770055,39.95,76150.32,0.2,-0.74504,0.00016,16.00116]
[1776709775090,39.95,76149.47,0.2,-0.74522,0.00016,15.99159]
[1776709777965,39.95,76148.71,0.2,-0.74534,0.00016,15.98749]
[1776709778110,39.95,76148.59,0.2,-0.74535,0.00016,15.98688]
[1776709782139,39.95,76151.39,0.2,-0.7449,0.00016,16.00245]
[1776709785160,39.95,76147.26,0.2,-0.74556,0.00016,15.97979]
[1776709786167,39.95,76141.1,0.2,-0.74655,0.00016,15.94583]
[1776709787173,39.95,76130.47,0.2,-0.74826,0.00016,15.88696]
[1776709788181,39.95,76128.81,0.2,-0.74852,0.00016,15.8778]
[1776709790195,39.95,76126.32,0.2,-0.74892,0.00016,15.86409]
[1776709795231,39.95,76127.72,0.2,-0.74868,0.00016,15.87225]
[1776709798253,39.96,76129.52,0.2,-0.74839,0.00016,15.88242]
[1776709800266,39.96,76135.44,0.2,-0.74744,0.00016,15.91533]
[1776709801275,39.96,76139.18,0.2,-0.74683,0.00016,15.93604]
[1776709805302,39.96,76137.25,0.2,-0.74715,0.00016,15.92521]
[1776709808323,39.96,76139.54,0.2,-0.74678,0.00016,15.93792]
[1776709809330,39.96,76143.68,0.2,-0.74611,0.00016,15.96078]
[1776709810337,39.96,76138.94,0.2,-0.74688,0.00016,15.93455]
[1776709811344,39.96,76132.98,0.2,-0.74784,0.00016,15.90155]
[1776709812677,39.96,76120.73,0.2,-0.7498,0.00016,15.83351]
[1776709812940,39.96,76120.73,0.2,-0.7498,0.00016,15.83351]
[1776709813363,39.96,76111.87,0.2,-0.75121,0.00016,15.78409]
[1776709814371,39.96,76109.15,0.2,-0.75164,0.00016,15.76894]
[1776709816439,39.96,76108.66,0.2,-0.75172,0.00016,15.76627]
[1776709816692,39.96,76108.66,0.2,-0.75172,0.00016,15.76627]
[1776709816935,39.96,76108.52,0.2,-0.75174,0.00016,15.76557]
[1776709817392,39.96,76108.22,0.2,-0.75178,0.00016,15.76394]
[1776709819406,39.96,76106.38,0.2,-0.75207,0.00016,15.7538]
[1776709820413,39.96,76103.68,0.2,-0.7525,0.00016,15.73873]
[1776709823434,39.96,76095.14,0.2,-0.75385,0.00016,15.69075]
[1776709826455,39.96,76097.55,0.2,-0.75347,0.00016,15.70421]
[1776709827462,39.96,76099.38,0.2,-0.75318,0.00016,15.71452]
[1776709828514,39.96,76099.38,0.2,-0.75318,0.00016,15.71452]
[1776709828582,39.96,76099.38,0.2,-0.75318,0.00016,15.71452]
[1776709828594,39.96,76113.93,0.2,-0.75087,0.00016,15.79599]
[1776709829476,39.96,76126.69,0.2,-0.74883,0.00016,15.86705]
[1776709830483,39.96,76127.34,0.2,-0.74873,0.00016,15.87063]
[1776709831328,39.96,76127.34,0.2,-0.74873,0.00016,15.87063]
[1776709831439,39.96,76127.34,0.2,-0.74873,0.00016,15.87063]
[1776709832497,39.96,76129.28,0.2,-0.74847,0.00016,15.87623]
[1776709833504,39.96,76125.83,0.2,-0.74902,0.00016,15.8571]
[1776709836525,39.96,76123.64,0.2,-0.74936,0.00016,15.84507]
[1776709837532,39.96,76121.72,0.2,-0.74967,0.00016,15.83446]
[1776709839869,39.96,76115.79,0.2,-0.75061,0.00016,15.80152]
[1776709840553,39.96,76113.01,0.2,-0.75105,0.00016,15.78605]
[1776709844581,39.96,76109.28,0.2,-0.75164,0.00016,15.76549]
[1776709849615,39.96,76106.39,0.2,-0.75208,0.00016,15.74981]
[1776709851841,39.96,76104.89,0.2,-0.75232,0.00016,15.74152]
[1776709851856,39.96,76102.83,0.2,-0.75265,0.00016,15.72997]
[1776709851994,39.96,76102.83,0.2,-0.75265,0.00016,15.72997]
[1776709852112,39.96,76102.83,0.2,-0.75265,0.00016,15.72997]
[1776709852132,39.96,76102.83,0.2,-0.75265,0.00016,15.72997]
[1776709852170,39.96,76102.83,0.2,-0.75265,0.00016,15.72997]
[1776709852637,39.96,76090.43,0.2,-0.75461,0.00016,15.66025]
[1776709853645,39.96,76086.87,0.2,-0.75518,0.00016,15.64021]
[1776709855659,39.96,76082.95,0.2,-0.75579,0.00016,15.61817]
[1776709860694,39.96,76079.8,0.2,-0.75629,0.00016,15.60035]
[1776709861710,39.96,76083.4,0.2,-0.75572,0.00016,15.62068]
[1776709863721,39.96,76079.31,0.2,-0.75637,0.00016,15.59752]
[1776709869763,39.96,76079.27,0.2,-0.75638,0.00016,15.59728]
[1776709870770,39.96,76077.53,0.2,-0.75665,0.00016,15.58744]
[1776709875808,39.96,76076.39,0.2,-0.75683,0.00016,15.58106]
[1776709879009,39.96,76075.18,0.2,-0.75702,0.00016,15.57429]
[1776709879027,39.96,76075.18,0.2,-0.75702,0.00016,15.57429]
[1776709879955,39.96,76075.18,0.2,-0.75702,0.00016,15.57429]
[1776709879978,39.96,76064.43,0.2,-0.7587,0.00016,15.51335]
[1776709880847,39.97,76057.4,0.2,-0.75978,0.00016,15.47427]
[1776709883626,39.97,76056.85,0.2,-0.75985,0.00016,15.4715]
[1776709883694,39.97,76056.85,0.2,-0.75985,0.00016,15.4715]
[1776709883866,39.97,76056.62,0.2,-0.75989,0.00016,15.47022]
[1776709887894,39.97,76054.41,0.2,-0.76023,0.00016,15.45778]
[1776709892929,39.97,76052.76,0.2,-0.76053,0.00016,15.4434]
[1776709893500,39.97,76052.76,0.2,-0.76053,0.00016,15.4434]
[1776709893580,39.97,76052.76,0.2,-0.76053,0.00016,15.4434]
[1776709893936,39.97,76056.3,0.2,-0.75998,0.00016,15.46364]
[1776709894062,39.97,76056.3,0.2,-0.75998,0.00016,15.46364]
[1776709894943,39.97,76058.6,0.2,-0.75962,0.00016,15.4768]
[1776709895950,39.97,76054.98,0.2,-0.76018,0.00016,15.45623]
[1776709897964,39.97,76053.38,0.2,-0.76043,0.00016,15.4472]
[1776709899977,39.98,76051.46,0.2,-0.76072,0.00016,15.43636]
[1776709902188,39.98,76050.29,0.2,-0.7609,0.00016,15.42983]
[1776709908037,39.98,76050.99,0.2,-0.76078,0.00016,15.43429]
[1776709913072,39.98,76049.56,0.2,-0.76099,0.00016,15.42657]
[1776709918107,39.98,76048.0,0.2,-0.76122,0.00016,15.41804]
[1776709919580,39.98,76048.0,0.2,-0.76122,0.00016,15.41804]
[1776709919929,39.98,76048.0,0.2,-0.76122,0.00016,15.41804]
[1776709919990,39.98,76048.0,0.2,-0.76122,0.00016,15.41804]
[1776709920597,39.98,76048.11,0.2,-0.7612,0.00016,15.41875]
[1776709920690,39.98,76049.75,0.2,-0.76095,0.00016,15.42819]
[1776709921129,39.98,76048.01,0.2,-0.76122,0.00016,15.41833]
[1776709922783,39.98,76045.88,0.2,-0.76155,0.00016,15.40625]
[1776709924830,39.98,76044.66,0.2,-0.76173,0.00016,15.39937]
[1776709929189,39.99,76047.35,0.2,-0.7613,0.00016,15.41506]
[1776709930825,39.99,76047.35,0.2,-0.7613,0.00016,15.41506]
[1776709930894,39.99,76047.35,0.2,-0.7613,0.00016,15.41506]
[1776709931018,39.99,76047.35,0.2,-0.7613,0.00016,15.41506]
[1776709930981,39.99,76050.47,0.2,-0.76082,0.00016,15.43284]
[1776709931635,39.99,76050.47,0.2,-0.76082,0.00016,15.43284]
[1776709931736,39.99,76052.75,0.2,-0.76046,0.00016,15.44589]
[1776709932208,39.99,76057.95,0.2,-0.75965,0.00016,15.47561]
[1776709933215,39.99,76054.19,0.2,-0.76023,0.00016,15.45427]
[1776709934222,39.99,76050.9,0.2,-0.76074,0.00016,15.43562]
[1776709935229,39.99,76048.19,0.2,-0.76116,0.00016,15.42029]
[1776709936404,39.99,76048.19,0.2,-0.76116,0.00016,15.42029]
[1776709938250,39.99,76044.53,0.2,-0.76172,0.00016,15.39975]
[1776709939257,39.99,76042.92,0.2,-0.76197,0.00016,15.39064]
[1776709942278,39.99,76044.67,0.2,-0.7617,0.00016,15.40069]
[1776709943286,39.99,76047.15,0.2,-0.76131,0.00016,15.41488]
[1776709944293,39.99,76049.16,0.2,-0.76099,0.00016,15.42643]
[1776709945300,39.99,76051.3,0.2,-0.76066,0.00016,15.4387]
[1776709950335,39.99,76052.28,0.2,-0.7605,0.00016,15.44455]
[1776709951810,39.99,76052.28,0.2,-0.7605,0.00016,15.44455]
[1776709951854,39.99,76052.28,0.2,-0.7605,0.00016,15.44455]
[1776709951889,39.99,76055.43,0.2,-0.76005,0.00016,15.45733]
[1776709952349,39.99,76060.17,0.2,-0.75931,0.00016,15.48432]
[1776709953356,39.99,76068.19,0.2,-0.75805,0.00016,15.52993]
[1776709956488,39.99,76068.28,0.2,-0.75804,0.00016,15.53047]
[1776709956589,39.99,76063.84,0.2,-0.75873,0.00016,15.5053]
[1776709957390,39.99,76056.98,0.2,-0.75981,0.00016,15.46635]
[1776709958095,39.99,76056.98,0.2,-0.75981,0.00016,15.46635]
[1776709958397,39.99,76051.95,0.2,-0.76059,0.00016,15.43773]
[1776709959404,39.99,76049.55,0.2,-0.76096,0.00016,15.4241]
[1776709961478,39.99,76050.52,0.2,-0.76081,0.00016,15.42971]
[1776709961828,39.99,76050.52,0.2,-0.76081,0.00016,15.42971]
[1776709961857,39.99,76052.77,0.2,-0.76046,0.00016,15.4426]
[1776709962425,40.0,76056.41,0.2,-0.75989,0.00016,15.46344]
[1776709963218,40.0,76056.41,0.2,-0.75989,0.00016,15.46344]
[1776709967712,40.0,76055.03,0.2,-0.76009,0.00016,15.45593]
[1776709968226,40.0,76054.92,0.2,-0.76011,0.00016,15.45541]
[1776709968466,40.0,76063.43,0.2,-0.75877,0.00016,15.50389]
[1776709969436,40.0,76063.43,0.2,-0.75877,0.00016,15.50389]
[1776709969474,40.0,76065.95,0.2,-0.75837,0.00016,15.51825]
[1776709972230,40.0,76066.31,0.2,-0.75832,0.00016,15.52032]
[1776709972495,40.0,76068.13,0.2,-0.75803,0.00016,15.53071]
[1776709973502,40.0,76070.48,0.2,-0.75766,0.00016,15.54406]
[1776709976191,40.0,76071.64,0.2,-0.75748,0.00016,15.55065]
[1776709978537,40.0,76069.23,0.2,-0.75785,0.00016,15.53704]
[1776709981558,40.0,76067.36,0.2,-0.75814,0.00016,15.52653]
[1776709985283,40.0,76065.82,0.2,-0.75838,0.00016,15.51794]
[1776709985607,40.0,76067.48,0.2,-0.75812,0.00016,15.5274]
[1776709990633,40.0,76069.17,0.2,-0.75785,0.00016,15.53716]
[1776709991640,40.0,76071.57,0.2,-0.75747,0.00016,15.55078]
[1776709992647,40.0,76073.87,0.2,-0.75711,0.00016,15.56381]
[1776709997682,40.0,76075.23,0.2,-0.7569,0.00016,15.57148]
[1776709999696,40.0,76078.24,0.2,-0.75642,0.00016,15.58849]
[1776710004732,40.0,76082.87,0.2,-0.7557,0.00016,15.61449]
[1776710007752,40.0,76085.41,0.2,-0.7553,0.00016,15.62865]
[1776710012788,40.0,76085.64,0.2,-0.75532,0.00016,15.62443]
[1776710013582,40.0,76085.64,0.2,-0.75532,0.00016,15.62443]
[1776710013731,40.0,76085.64,0.2,-0.75532,0.00016,15.62443]
[1776710013795,40.0,76086.32,0.2,-0.75524,0.00016,15.62763]
[1776710014802,39.99,76088.41,0.2,-0.75491,0.00016,15.63916]
[1776710015809,39.99,76091.45,0.2,-0.75444,0.00016,15.65592]
[1776710016978,39.99,76091.45,0.2,-0.75444,0.00016,15.65592]
[1776710017024,39.99,76091.45,0.2,-0.75444,0.00016,15.65592]
[1776710017123,39.99,76091.45,0.2,-0.75444,0.00016,15.65592]
[1776710017101,39.99,76101.85,0.2,-0.75279,0.00016,15.71431]
[1776710017224,39.99,76101.85,0.2,-0.75279,0.00016,15.71431]
[1776710017856,39.99,76101.85,0.2,-0.75279,0.00016,15.71431]
[1776710017900,39.99,76106.2,0.2,-0.7521,0.00016,15.7387]
[1776710018134,39.99,76106.2,0.2,-0.7521,0.00016,15.7387]
[1776710018196,39.99,76106.2,0.2,-0.7521,0.00016,15.7387]
[1776710018252,39.99,76106.2,0.2,-0.7521,0.00016,15.7387]
[1776710020646,39.99,76108.08,0.2,-0.7518,0.00016,15.74922]
[1776710020845,39.99,76113.57,0.2,-0.75093,0.00016,15.77988]
[1776710021850,39.99,76118.91,0.2,-0.75008,0.00016,15.8096]
[1776710022614,39.99,76118.91,0.2,-0.75008,0.00016,15.8096]
[1776710022984,39.99,76118.91,0.2,-0.75008,0.00016,15.8096]
[1776710022998,39.99,76113.03,0.2,-0.75102,0.00016,15.77676]
[1776710023334,39.99,76113.03,0.2,-0.75102,0.00016,15.77676]
[1776710023963,39.99,76113.03,0.2,-0.75102,0.00016,15.77676]
[1776710024064,39.99,76108.67,0.2,-0.75171,0.00016,15.75237]
[1776710025878,39.99,76112.89,0.2,-0.75104,0.00016,15.77593]
[1776710027893,39.99,76116.01,0.2,-0.75055,0.00016,15.79325]
[1776710028900,39.99,76118.0,0.2,-0.75023,0.00016,15.80429]
[1776710033935,39.99,76117.47,0.2,-0.75032,0.00016,15.80099]
[1776710035949,39.99,76119.77,0.2,-0.74996,0.00016,15.81366]
[1776710038177,39.99,76118.74,0.2,-0.75013,0.00016,15.80776]
[1776710038526,39.99,76118.74,0.2,-0.75013,0.00016,15.80776]
[1776710038949,39.99,76118.74,0.2,-0.75013,0.00016,15.80776]
[1776710038970,39.99,76113.53,0.2,-0.75096,0.00016,15.77864]
[1776710039191,39.99,76113.53,0.2,-0.75096,0.00016,15.77864]
[1776710039260,39.99,76113.53,0.2,-0.75096,0.00016,15.77864]
[1776710040134,39.99,76113.53,0.2,-0.75096,0.00016,15.77864]
[1776710039976,39.99,76109.7,0.2,-0.75158,0.00016,15.7572]
[1776710041174,39.99,76109.63,0.2,-0.75159,0.00016,15.75678]
[1776710041232,39.99,76109.63,0.2,-0.75159,0.00016,15.75678]
[1776710041631,39.99,76109.63,0.2,-0.75159,0.00016,15.75678]
[1776710043440,39.99,76111.11,0.2,-0.75135,0.00016,15.76499]
[1776710044015,39.99,76116.33,0.2,-0.75052,0.00016,15.79408]
[1776710046023,39.99,76120.09,0.2,-0.74993,0.00016,15.81487]
[1776710048039,39.98,76124.08,0.2,-0.74929,0.00016,15.83689]
[1776710048955,39.98,76124.08,0.2,-0.74929,0.00016,15.83689]
[1776710049046,39.98,76127.68,0.2,-0.74872,0.00016,15.85677]
[1776710049210,39.98,76127.68,0.2,-0.74872,0.00016,15.85677]
[1776710050053,39.98,76129.99,0.2,-0.74836,0.00016,15.86948]
[1776710052070,39.98,76137.44,0.2,-0.74717,0.00016,15.9105]
[1776710053075,39.98,76139.61,0.2,-0.74682,0.00016,15.92242]
[1776710055089,39.98,76144.81,0.2,-0.74598,0.00016,15.95116]
[1776710060124,39.98,76144.73,0.2,-0.746,0.00016,15.9507]
[1776710064151,39.98,76142.63,0.2,-0.74633,0.00016,15.93914]
[1776710066166,39.98,76139.9,0.2,-0.74677,0.00016,15.92409]
[1776710067173,39.98,76137.7,0.2,-0.74713,0.00016,15.91188]
[1776710068180,39.98,76134.89,0.2,-0.74758,0.00016,15.89621]
[1776710072132,39.98,76135.66,0.2,-0.74746,0.00016,15.90027]
[1776710071201,39.98,76137.7,0.2,-0.74719,0.00016,15.90629]
[1776710072195,39.98,76137.7,0.2,-0.74719,0.00016,15.90629]
[1776710072438,39.98,76137.7,0.2,-0.74719,0.00016,15.90629]
[1776710072479,39.98,76139.09,0.2,-0.74697,0.00016,15.91378]
[1776710078251,39.98,76141.56,0.2,-0.74659,0.00016,15.92687]
[1776710081271,39.97,76144.28,0.2,-0.74616,0.00016,15.94179]
[1776710082279,39.97,76147.21,0.2,-0.74569,0.00016,15.9579]
[1776710084729,39.97,76148.25,0.2,-0.74552,0.00016,15.96357]
[1776710084779,39.97,76148.25,0.2,-0.74552,0.00016,15.96357]
[1776710084850,39.97,76147.48,0.2,-0.74565,0.00016,15.95927]
[1776710087703,39.97,76146.41,0.2,-0.74582,0.00016,15.95327]
[1776710087990,39.97,76148.14,0.2,-0.74554,0.00016,15.96276]
[1776710088346,39.97,76148.14,0.2,-0.74554,0.00016,15.96276]
[1776710088348,39.97,76149.97,0.2,-0.74525,0.00016,15.97278]
[1776710093876,39.97,76149.15,0.2,-0.74539,0.00016,15.96802]
[1776710096377,39.97,76149.31,0.2,-0.74537,0.00016,15.96873]
[1776710096825,39.97,76149.31,0.2,-0.74537,0.00016,15.96873]
[1776710097185,39.97,76149.31,0.2,-0.74537,0.00016,15.96873]
[1776710096878,39.97,76151.03,0.2,-0.74509,0.00016,15.97817]
[1776710097994,39.97,76151.03,0.2,-0.74509,0.00016,15.97817]
[1776710098073,39.97,76155.81,0.2,-0.74432,0.00016,16.00448]
[1776710098393,39.97,76160.05,0.2,-0.74363,0.00016,16.02774]
[1776710099400,39.97,76168.36,0.2,-0.74229,0.00016,16.07321]
[1776710101413,39.97,76171.69,0.2,-0.74175,0.00016,16.09132]
[1776710103970,39.97,76172.56,0.2,-0.74161,0.00016,16.09605]
[1776710104435,39.97,76155.69,0.2,-0.74435,0.00016,16.00357]
[1776710105442,39.97,76150.29,0.2,-0.74522,0.00016,15.97386]
[1776710107708,39.97,76149.92,0.2,-0.74528,0.00016,15.97185]
[1776710107752,39.97,76149.27,0.2,-0.74538,0.00016,15.9683]
[1776710110762,39.97,76149.27,0.2,-0.74538,0.00016,15.9683]
[1776710111528,39.97,76149.27,0.2,-0.74538,0.00016,15.96821]
[1776710111629,39.97,76142.13,0.2,-0.74654,0.00016,15.92877]
[1776710113226,39.97,76139.52,0.2,-0.74696,0.00016,15.91432]
[1776710114508,39.97,76142.3,0.2,-0.74651,0.00016,15.92967]
[1776710116490,39.97,76142.67,0.2,-0.74645,0.00016,15.9317]
[1776710116808,39.97,76142.67,0.2,-0.74645,0.00016,15.9317]
[1776710117120,39.97,76142.67,0.2,-0.74645,0.00016,15.9317]
[1776710117223,39.97,76148.44,0.2,-0.74552,0.00016,15.96351]
[1776710117529,39.97,76155.54,0.2,-0.74437,0.00016,16.00264]
[1776710118535,39.97,76157.81,0.2,-0.74401,0.00016,16.01518]
[1776710119543,39.97,76156.07,0.2,-0.74428,0.00016,16.00569]
[1776710122873,39.97,76155.93,0.2,-0.7443,0.00016,16.00508]
[1776710127881,39.97,76157.4,0.2,-0.74405,0.00016,16.0135]
[1776710130628,39.97,76157.65,0.2,-0.74401,0.00016,16.01494]
[1776710130651,39.97,76147.29,0.2,-0.74568,0.00016,15.95816]
[1776710131627,39.97,76139.47,0.2,-0.74699,0.00016,15.90985]
[1776710132634,39.97,76137.08,0.2,-0.74737,0.00016,15.89672]
[1776710136662,39.98,76135.1,0.2,-0.74768,0.00016,15.88596]
[1776710140690,39.98,76127.09,0.2,-0.74895,0.00016,15.84183]
[1776710141696,39.98,76121.72,0.2,-0.74981,0.00016,15.81203]
[1776710142704,39.98,76125.4,0.2,-0.74922,0.00016,15.83258]
[1776710143710,39.98,76127.34,0.2,-0.74891,0.00016,15.84342]
[1776710146731,39.98,76123.92,0.2,-0.74945,0.00016,15.82458]
[1776710149753,39.98,76125.69,0.2,-0.74916,0.00016,15.83463]
[1776710151767,39.98,76120.89,0.2,-0.74993,0.00016,15.80805]
[1776710152774,39.98,76119.08,0.2,-0.75021,0.00016,15.79805]
[1776710156802,39.98,76120.63,0.2,-0.74995,0.00016,15.80704]
[1776710160831,39.98,76124.47,0.2,-0.74933,0.00016,15.82871]
[1776710161838,39.98,76130.75,0.2,-0.74832,0.00016,15.86364]
[1776710163860,39.99,76132.45,0.2,-0.74804,0.00016,15.87327]
[1776710164866,39.99,76132.45,0.2,-0.74804,0.00016,15.87327]
[1776710164899,39.99,76141.49,0.2,-0.74659,0.00016,15.92337]
[1776710165873,39.99,76146.51,0.2,-0.74578,0.00016,15.95111]
[1776710166880,39.99,76149.86,0.2,-0.74524,0.00016,15.96958]
[1776710171915,39.99,76155.71,0.2,-0.74429,0.00016,16.00173]
[1776710172922,39.99,76158.62,0.2,-0.74382,0.00016,16.01775]
[1776710175943,39.99,76161.6,0.2,-0.74333,0.00016,16.03443]
[1776710178712,39.99,76162.27,0.2,-0.74321,0.00016,16.03831]
[1776710178729,39.99,76162.27,0.2,-0.74321,0.00016,16.03831]
[1776710179057,39.99,76162.27,0.2,-0.74321,0.00016,16.03831]
[1776710179150,39.99,76169.24,0.2,-0.74208,0.00016,16.07652]
[1776710181986,39.99,76166.05,0.2,-0.74259,0.00016,16.05925]
[1776710185007,39.99,76164.26,0.2,-0.74288,0.00016,16.04955]
[1776710185575,39.99,76164.26,0.2,-0.74288,0.00016,16.04955]
[1776710185694,39.99,76164.26,0.2,-0.74288,0.00016,16.04955]
[1776710186155,39.99,76164.26,0.2,-0.74288,0.00016,16.04955]
[1776710186247,39.99,76161.14,0.2,-0.74338,0.00016,16.03256]
[1776710189037,39.99,76158.67,0.2,-0.74377,0.00016,16.01936]
[1776710190044,40.0,76155.72,0.2,-0.74425,0.00016,16.0033]
[1776710191051,40.0,76153.87,0.2,-0.74459,0.00016,15.98812]
[1776710192853,40.0,76154.15,0.2,-0.74454,0.00016,15.98973]
[1776710193065,40.0,76156.25,0.2,-0.7442,0.00016,16.00132]
[1776710198100,40.0,76154.53,0.2,-0.74447,0.00016,15.9922]
[1776710200114,40.0,76150.79,0.2,-0.74507,0.00016,15.97178]
[1776710202128,40.0,76148.32,0.2,-0.74546,0.00016,15.95837]
[1776710204150,40.0,76148.32,0.2,-0.74546,0.00016,15.95837]
[1776710207167,40.0,76126.53,0.2,-0.74895,0.00016,15.83842]
[1776710207729,40.0,76126.53,0.2,-0.74895,0.00016,15.83842]
[1776710207785,40.0,76126.53,0.2,-0.74895,0.00016,15.83842]
[1776710208005,40.0,76126.53,0.2,-0.74895,0.00016,15.83842]
[1776710208173,40.0,76103.29,0.2,-0.75265,0.00016,15.70897]
[1776710208465,40.0,76103.29,0.2,-0.75265,0.00016,15.70897]
[1776710209186,40.0,76104.56,0.2,-0.75244,0.00016,15.71623]
[1776710210190,40.01,76111.63,0.2,-0.75131,0.00016,15.7559]
[1776710210821,40.01,76111.63,0.2,-0.75131,0.00016,15.7559]
[1776710211197,40.01,76115.93,0.2,-0.75063,0.00016,15.77999]
[1776710212155,40.01,76115.93,0.2,-0.75063,0.00016,15.77999]
[1776710212211,40.01,76115.93,0.2,-0.75063,0.00016,15.77999]
[1776710212302,40.01,76115.93,0.2,-0.75063,0.00016,15.77999]
[1776710212318,40.01,76105.85,0.2,-0.75223,0.00016,15.72375]
[1776710212455,40.01,76105.85,0.2,-0.75223,0.00016,15.72375]
[1776710212582,40.01,76105.85,0.2,-0.75223,0.00016,15.72375]
[1776710212717,40.01,76105.85,0.2,-0.75223,0.00016,15.72375]
[1776710213194,40.01,76105.85,0.2,-0.75223,0.00016,15.72375]
[1776710213211,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710213452,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710213592,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710213728,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710213953,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710214196,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710214233,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710214244,40.01,76113.8,0.2,-0.75096,0.00016,15.7682]
[1776710214218,40.01,76121.78,0.2,-0.74969,0.00016,15.81266]
[1776710214476,40.01,76121.78,0.2,-0.74969,0.00016,15.81266]
[1776710215225,40.01,76122.99,0.2,-0.74949,0.00016,15.81942]
[1776710217242,40.01,76118.0,0.2,-0.75029,0.00016,15.79171]
[1776710218249,40.01,76111.55,0.2,-0.75132,0.00016,15.75574]
[1776710219256,40.01,76116.87,0.2,-0.75047,0.00016,15.78536]
[1776710221270,40.01,76120.73,0.2,-0.74985,0.00016,15.80686]
[1776710222599,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222678,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222699,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222751,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222859,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222918,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222927,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710222942,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710223101,40.01,76121.49,0.2,-0.74973,0.00016,15.81105]
[1776710223285,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223433,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223718,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223762,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223825,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223834,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710223948,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710224062,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710224121,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710224212,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710224249,40.01,76116.35,0.2,-0.75056,0.00016,15.7824]
[1776710224290,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710224443,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710224842,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710224914,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710225010,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710225133,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710225201,40.01,76106.55,0.2,-0.75212,0.00016,15.72764]
[1776710225298,40.01,76096.1,0.2,-0.75378,0.00016,15.66897]
[1776710225451,40.01,76096.1,0.2,-0.75378,0.00016,15.66897]
[1776710225782,40.01,76096.1,0.2,-0.75378,0.00016,15.66897]
[1776710226305,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710226630,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710226695,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710226737,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710226806,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710226955,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710227023,40.01,76090.34,0.2,-0.7547,0.00016,15.63654]
[1776710227313,40.01,76080.58,0.2,-0.75624,0.00016,15.58154]
[1776710227351,40.01,76080.58,0.2,-0.75624,0.00016,15.58154]
[1776710228339,40.01,76080.58,0.2,-0.75624,0.00016,15.58154]
[1776710228447,40.01,76079.64,0.2,-0.75638,0.00016,15.57624]
[1776710228497,40.01,76079.64,0.2,-0.75638,0.00016,15.57624]
[1776710228692,40.01,76079.64,0.2,-0.75638,0.00016,15.57624]
[1776710228933,40.01,76079.64,0.2,-0.75638,0.00016,15.57624]
[1776710229171,40.01,76079.64,0.2,-0.75638,0.00016,15.57624]
[1776710229327,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710229683,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710229899,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710229953,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710230198,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710230211,40.01,76080.86,0.2,-0.75619,0.00016,15.58322]
[1776710230334,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710230474,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710230610,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710230694,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710230873,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710230941,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710231140,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710231238,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710231244,40.01,76087.09,0.2,-0.7552,0.00016,15.61844]
[1776710231341,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710231363,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710231438,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710231695,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710231746,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710232102,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710232188,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710232208,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710232227,40.01,76092.18,0.2,-0.7544,0.00016,15.64717]
[1776710232436,40.01,76094.45,0.2,-0.75403,0.00016,15.65998]
[1776710232583,40.01,76094.45,0.2,-0.75403,0.00016,15.65998]
[1776710232635,40.01,76094.45,0.2,-0.75403,0.00016,15.65998]
[1776710233737,40.01,76094.45,0.2,-0.75403,0.00016,15.66]
[1776710233804,40.01,76094.45,0.2,-0.75403,0.00016,15.66]
[1776710233937,40.01,76094.45,0.2,-0.75403,0.00016,15.66]
[1776710233950,40.01,76094.45,0.2,-0.75403,0.00016,15.66]
[1776710234738,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710234788,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710234901,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710234948,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710234954,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710235043,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710235155,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710235215,40.01,76095.19,0.2,-0.75392,0.00016,15.66417]
[1776710235758,40.01,76095.02,0.2,-0.75394,0.00016,15.66326]
[1776710235907,40.01,76095.02,0.2,-0.75394,0.00016,15.66326]
[1776710235958,40.01,76095.02,0.2,-0.75394,0.00016,15.66326]
[1776710235991,40.01,76095.02,0.2,-0.75394,0.00016,15.66326]
[1776710236036,40.01,76095.02,0.2,-0.75394,0.00016,15.66326]
[1776710236116,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237077,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237206,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237217,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237290,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237291,40.01,76101.68,0.2,-0.75288,0.00016,15.70067]
[1776710237289,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710237452,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710237460,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710237507,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710238087,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710238095,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710238206,40.01,76109.16,0.2,-0.75169,0.00016,15.74253]
[1776710238434,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238489,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238544,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238696,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238700,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238751,40.01,76110.97,0.2,-0.75141,0.00016,15.75266]
[1776710238793,40.01,76117.25,0.2,-0.75041,0.00016,15.78763]
[1776710240549,40.01,76117.58,0.2,-0.75035,0.00016,15.78947]
[1776710240708,40.01,76117.58,0.2,-0.75035,0.00016,15.78947]
[1776710240713,40.01,76117.58,0.2,-0.75035,0.00016,15.78947]
[1776710240732,40.01,76117.58,0.2,-0.75035,0.00016,15.78947]
[1776710241418,40.01,76110.94,0.2,-0.75142,0.00016,15.75227]
[1776710242992,40.01,76110.94,0.2,-0.75142,0.00016,15.75227]
[1776710243213,40.01,76110.94,0.2,-0.75142,0.00016,15.75227]
[1776710243218,40.01,76110.94,0.2,-0.75142,0.00016,15.75227]
[1776710243392,40.01,76111.4,0.2,-0.75135,0.00016,15.7547]
[1776710243394,40.01,76111.4,0.2,-0.75135,0.00016,15.7547]
[1776710243620,40.01,76111.4,0.2,-0.75135,0.00016,15.7547]
[1776710243700,40.01,76111.4,0.2,-0.75135,0.00016,15.7547]
[1776710243732,40.01,76111.4,0.2,-0.75135,0.00016,15.7547]
[1776710243794,40.01,76118.62,0.2,-0.7502,0.00016,15.79494]
[1776710245443,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710245572,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710245700,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710245709,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710245766,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710246124,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710246200,40.01,76121.47,0.2,-0.74974,0.00016,15.8108]
[1776710246296,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246401,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246451,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246451,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246581,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246686,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246691,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246697,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246736,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710246940,40.01,76120.84,0.2,-0.74985,0.00016,15.80718]
[1776710247037,40.0,76120.74,0.2,-0.74986,0.00016,15.80656]
[1776710249853,40.0,76120.59,0.2,-0.74989,0.00016,15.80566]
[1776710249949,40.0,76120.59,0.2,-0.74989,0.00016,15.80566]
[1776710250031,40.0,76120.59,0.2,-0.74989,0.00016,15.80566]
[1776710250066,40.0,76120.59,0.2,-0.74989,0.00016,15.80566]
[1776710250203,40.0,76120.59,0.2,-0.74989,0.00016,15.80566]
[1776710250281,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250464,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250668,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250709,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250717,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250910,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250953,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710250965,40.0,76120.59,0.2,-0.74989,0.00016,15.80553]
[1776710251008,40.0,76106.68,0.2,-0.75216,0.00016,15.72263]
[1776710252163,40.0,76103.3,0.2,-0.7527,0.00016,15.70368]
[1776710253935,40.0,76101.82,0.2,-0.75294,0.00016,15.69538]
[1776710254094,40.0,76101.82,0.2,-0.75294,0.00016,15.69538]
[1776710254137,40.0,76101.82,0.2,-0.75294,0.00016,15.69538]
[1776710254209,40.0,76101.82,0.2,-0.75294,0.00016,15.69538]
[1776710254264,40.0,76101.82,0.2,-0.75294,0.00016,15.69538]
[1776710254298,40.0,76101.75,0.2,-0.75295,0.00016,15.69499]
[1776710254456,40.0,76101.75,0.2,-0.75295,0.00016,15.69499]
[1776710256139,40.0,76101.97,0.2,-0.75291,0.00016,15.69621]
[1776710256213,40.0,76101.97,0.2,-0.75291,0.00016,15.69621]
[1776710256236,40.0,76101.56,0.2,-0.75298,0.00016,15.69391]
[1776710256411,40.0,76101.56,0.2,-0.75298,0.00016,15.69391]
[1776710256419,40.0,76101.56,0.2,-0.75298,0.00016,15.69391]
[1776710256453,40.0,76101.56,0.2,-0.75298,0.00016,15.69391]
[1776710257271,40.0,76101.56,0.2,-0.75298,0.00016,15.69391]
[1776710257320,40.0,76101.99,0.2,-0.75291,0.00016,15.69631]
[1776710257428,40.0,76101.99,0.2,-0.75291,0.00016,15.69631]
[1776710257471,40.0,76101.99,0.2,-0.75291,0.00016,15.69631]
[1776710257473,40.0,76101.99,0.2,-0.75291,0.00016,15.69631]
[1776710257530,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710258678,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710258729,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710258838,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710258890,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710258951,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710259217,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710259308,40.0,76105.0,0.2,-0.75243,0.00016,15.71316]
[1776710259275,40.0,76105.17,0.2,-0.75241,0.00016,15.71408]
[1776710259460,40.0,76105.17,0.2,-0.75241,0.00016,15.71408]
[1776710259544,40.0,76101.9,0.2,-0.75293,0.00016,15.69573]
[1776710260551,40.0,76100.11,0.2,-0.75321,0.00016,15.68568]
[1776710262039,40.0,76100.11,0.2,-0.75321,0.00016,15.68568]
[1776710262140,40.0,76100.11,0.2,-0.75321,0.00016,15.68568]
[1776710262196,40.0,76100.11,0.2,-0.75321,0.00016,15.68568]
[1776710262275,40.0,76100.11,0.2,-0.75321,0.00016,15.68568]
[1776710262341,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710262458,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710262641,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710262647,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710262711,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710262795,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710263024,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710263164,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710263208,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710263213,40.0,76098.71,0.2,-0.75344,0.00016,15.67781]
[1776710263300,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710263876,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710263955,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710264035,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710264073,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710264125,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710264210,40.0,76101.4,0.2,-0.75301,0.00016,15.69289]
[1776710264280,40.0,76103.07,0.2,-0.75274,0.00016,15.70222]
[1776710265083,40.0,76103.07,0.2,-0.75274,0.00016,15.70222]
[1776710265215,40.0,76103.07,0.2,-0.75274,0.00016,15.70222]
[1776710265224,40.0,76103.07,0.2,-0.75274,0.00016,15.70222]
[1776710265346,40.0,76103.07,0.2,-0.75274,0.00016,15.70222]
[1776710265256,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265455,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265468,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265700,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265900,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265912,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265964,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710265993,40.0,76101.73,0.2,-0.75296,0.00016,15.69468]
[1776710266010,40.0,76095.69,0.2,-0.75392,0.00016,15.66071]
[1776710266597,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710267934,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710267966,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268071,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268095,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268191,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268193,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268200,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268257,40.0,76093.17,0.2,-0.75432,0.00016,15.64651]
[1776710268291,40.0,76091.86,0.2,-0.75453,0.00016,15.63911]
[1776710268437,40.0,76091.86,0.2,-0.75453,0.00016,15.63911]
[1776710271206,40.0,76092.21,0.2,-0.75447,0.00016,15.64103]
[1776710271382,40.0,76092.21,0.2,-0.75447,0.00016,15.64103]
[1776710271275,40.0,76092.06,0.2,-0.7545,0.00016,15.64016]
[1776710271458,40.0,76092.06,0.2,-0.7545,0.00016,15.64016]
[1776710271513,40.0,76092.06,0.2,-0.7545,0.00016,15.64016]
[1776710271630,40.0,76091.42,0.2,-0.7546,0.00016,15.63653]
[1776710272638,40.0,76089.55,0.2,-0.7549,0.00016,15.62598]
[1776710277688,40.0,76088.65,0.2,-0.75504,0.00016,15.62086]
[1776710277816,40.0,76088.65,0.2,-0.75504,0.00016,15.62086]
[1776710277952,40.0,76088.65,0.2,-0.75504,0.00016,15.62086]
[1776710278033,40.0,76088.65,0.2,-0.75504,0.00016,15.62086]
[1776710278189,40.0,76088.65,0.2,-0.75504,0.00016,15.62086]
[1776710278209,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710278435,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710278442,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710278496,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710278693,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710278939,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710279199,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710279253,40.0,76088.65,0.2,-0.75504,0.00016,15.62083]
[1776710279298,40.0,76088.65,0.2,-0.75504,0.00016,15.62082]
[1776710279442,40.0,76088.65,0.2,-0.75504,0.00016,15.62082]
[1776710279692,40.0,76088.65,0.2,-0.75504,0.00016,15.62082]
[1776710280167,40.0,76088.65,0.2,-0.75504,0.00016,15.62082]
[1776710280220,40.0,76088.65,0.2,-0.75504,0.00016,15.62082]
[1776710280268,40.0,76088.09,0.2,-0.75513,0.00016,15.61765]
[1776710282055,40.0,76088.59,0.2,-0.75505,0.00016,15.62045]
[1776710282080,40.0,76088.59,0.2,-0.75505,0.00016,15.62045]
[1776710282197,40.0,76088.59,0.2,-0.75505,0.00016,15.62045]
[1776710282231,40.0,76088.59,0.2,-0.75505,0.00016,15.62045]
[1776710282273,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710282454,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710282704,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710282995,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283028,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283096,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283149,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283212,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283238,40.0,76087.38,0.2,-0.75524,0.00016,15.61362]
[1776710283290,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710283448,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710283698,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710283867,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710283931,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710284196,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710284221,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710284273,40.0,76079.89,0.2,-0.75643,0.00016,15.57135]
[1776710284374,40.0,76085.36,0.2,-0.75556,0.00016,15.60225]
[1776710284722,40.0,76090.73,0.2,-0.75471,0.00016,15.6325]
[1776710285874,40.0,76090.73,0.2,-0.75471,0.00016,15.6325]
[1776710285914,40.0,76090.73,0.2,-0.75471,0.00016,15.6325]
[1776710286238,40.0,76090.73,0.2,-0.75471,0.00016,15.6325]
[1776710286339,40.0,76092.44,0.2,-0.75444,0.00016,15.64209]
[1776710286587,40.0,76092.44,0.2,-0.75444,0.00016,15.64209]
[1776710286704,40.0,76092.44,0.2,-0.75444,0.00016,15.64209]
[1776710286735,40.0,76091.57,0.2,-0.75458,0.00016,15.63716]
[1776710290764,40.0,76094.7,0.2,-0.75409,0.00016,15.6546]
[1776710295799,40.0,76094.79,0.2,-0.75408,0.00016,15.65486]
[1776710296805,40.0,76092.34,0.2,-0.75447,0.00016,15.64104]
[1776710297814,40.0,76090.28,0.2,-0.7548,0.00016,15.62941]
[1776710298821,40.0,76081.39,0.2,-0.75621,0.00016,15.57927]
[1776710299828,40.0,76073.35,0.2,-0.75747,0.00016,15.53375]
[1776710301942,40.0,76072.48,0.2,-0.75761,0.00016,15.52881]
[1776710302459,40.0,76069.67,0.2,-0.75805,0.00016,15.51288]
[1776710303859,40.0,76072.27,0.2,-0.75764,0.00016,15.52764]
[1776710304866,40.0,76070.53,0.2,-0.75792,0.00016,15.51778]
[1776710305948,40.0,76070.53,0.2,-0.75792,0.00016,15.51778]
[1776710311948,40.0,76070.27,0.2,-0.75796,0.00016,15.51639]
[1776710312024,40.0,76070.27,0.2,-0.75796,0.00016,15.51639]
[1776710312217,40.0,76070.27,0.2,-0.75796,0.00016,15.51639]
[1776710312368,40.0,76070.27,0.2,-0.75796,0.00016,15.51639]
[1776710312394,40.0,76068.07,0.2,-0.75835,0.00016,15.49871]
[1776710312954,40.0,76068.07,0.2,-0.75835,0.00016,15.49871]
[1776710312965,40.0,76068.07,0.2,-0.75835,0.00016,15.49871]
[1776710312993,40.0,76059.23,0.2,-0.75974,0.00016,15.4485]
[1776710313929,40.0,76045.9,0.2,-0.76182,0.00016,15.37249]
[1776710314936,40.0,76037.7,0.2,-0.7631,0.00016,15.32565]
[1776710315943,40.0,76031.8,0.2,-0.76401,0.00016,15.29184]
[1776710316950,40.0,76028.58,0.2,-0.76451,0.00015,15.27341]
[1776710319971,40.0,76034.26,0.2,-0.76363,0.00016,15.30599]
[1776710321987,40.0,76038.23,0.2,-0.76302,0.00016,15.3286]
[1776710322994,40.0,76040.28,0.2,-0.7627,0.00016,15.34025]
[1776710326016,40.0,76043.47,0.2,-0.76221,0.00016,15.35822]
[1776710331052,39.99,76049.91,0.2,-0.76121,0.00016,15.39473]
[1776710333066,39.99,76047.56,0.2,-0.76159,0.00016,15.3811]
[1776710338101,39.99,76045.8,0.2,-0.76187,0.00016,15.37065]
[1776710340527,39.99,76044.37,0.2,-0.7621,0.00016,15.36235]
[1776710341122,39.99,76041.48,0.2,-0.76255,0.00016,15.34576]
[1776710343137,39.99,76049.71,0.2,-0.76127,0.00016,15.39275]
[1776710344144,39.99,76056.24,0.2,-0.76025,0.00016,15.42998]
[1776710345151,39.99,76058.23,0.2,-0.75994,0.00016,15.44122]
[1776710346158,39.99,76063.96,0.2,-0.75904,0.00016,15.47375]
[1776710348172,39.99,76057.38,0.2,-0.76008,0.00016,15.43619]
[1776710349180,39.99,76060.11,0.2,-0.75965,0.00016,15.45164]
[1776710350187,39.99,76065.35,0.2,-0.75883,0.00016,15.48137]
[1776710351194,39.99,76061.31,0.2,-0.75947,0.00016,15.45832]
[1776710352201,39.99,76058.2,0.2,-0.75996,0.00016,15.44052]
[1776710353671,39.99,76057.54,0.2,-0.76007,0.00016,15.43667]
[1776710353799,39.99,76057.54,0.2,-0.76007,0.00016,15.43667]
[1776710354215,39.99,76066.38,0.2,-0.75868,0.00016,15.4869]
[1776710355222,39.99,76075.84,0.2,-0.7572,0.00016,15.54043]
[1776710357217,39.98,76075.82,0.2,-0.7572,0.00016,15.54017]
[1776710358243,39.98,76079.47,0.2,-0.75663,0.00016,15.56062]
[1776710359250,39.98,76086.1,0.2,-0.75559,0.00016,15.598]
[1776710361264,39.98,76091.51,0.2,-0.75473,0.00016,15.6285]
[1776710363280,39.98,76093.54,0.2,-0.75441,0.00016,15.64001]
[1776710367308,39.98,76091.79,0.2,-0.75468,0.00016,15.63036]
[1776710370330,39.99,76097.16,0.2,-0.75383,0.00016,15.66063]
[1776710371337,39.99,76106.74,0.2,-0.75235,0.00016,15.70921]
[1776710372344,39.99,76106.24,0.2,-0.75243,0.00016,15.7064]
[1776710377379,39.99,76107.38,0.2,-0.75225,0.00016,15.7128]
[1776710379393,39.99,76099.12,0.2,-0.75356,0.00016,15.66651]
[1776710380399,39.99,76095.38,0.2,-0.75416,0.00016,15.64555]
[1776710381407,39.99,76092.77,0.2,-0.75457,0.00016,15.6309]
[1776710382414,39.99,76088.53,0.2,-0.75524,0.00016,15.60706]
[1776710383421,39.99,76086.67,0.2,-0.75553,0.00016,15.59664]
[1776710388456,39.99,76088.59,0.2,-0.75522,0.00016,15.60788]
[1776710390469,39.99,76090.39,0.2,-0.75493,0.00016,15.61817]
[1776710391477,39.99,76093.22,0.2,-0.75448,0.00016,15.63416]
[1776710392484,39.99,76095.64,0.2,-0.75409,0.00016,15.64783]
[1776710395505,39.99,76098.59,0.2,-0.75362,0.00016,15.66466]
[1776710397519,39.99,76095.3,0.2,-0.75413,0.00016,15.64631]
[1776710398525,39.99,76092.44,0.2,-0.75458,0.00016,15.6303]
[1776710400540,39.99,76094.35,0.2,-0.75428,0.00016,15.64123]
[1776710405579,40.0,76095.25,0.2,-0.75412,0.00016,15.64676]
[1776710411621,40.0,76095.26,0.2,-0.75411,0.00016,15.64714]
[1776710414855,40.0,76095.75,0.2,-0.75403,0.00016,15.64998]
[1776710414933,40.0,76096.22,0.2,-0.75395,0.00016,15.65288]
[1776710416027,40.0,76096.22,0.2,-0.75395,0.00016,15.65288]
[1776710416323,40.0,76096.22,0.2,-0.75395,0.00016,15.65288]
[1776710416586,40.0,76096.22,0.2,-0.75395,0.00016,15.65288]
[1776710416417,40.0,76128.65,0.2,-0.74878,0.00016,15.83396]
[1776710417125,40.0,76157.13,0.2,-0.74419,0.00016,15.99129]
[1776710417670,40.0,76161.2,0.2,-0.74352,0.00016,16.01374]
[1776710418805,40.0,76161.2,0.2,-0.74352,0.00016,16.01374]
[1776710418809,40.0,76161.2,0.2,-0.74352,0.00016,16.01374]
[1776710418835,40.0,76161.34,0.2,-0.7435,0.00016,16.01438]
[1776710419625,40.0,76161.34,0.2,-0.7435,0.00016,16.01438]
[1776710421026,40.0,76161.61,0.2,-0.74346,0.00016,16.01586]
[1776710421088,40.0,76161.61,0.2,-0.74346,0.00016,16.01586]
[1776710421191,40.0,76161.61,0.2,-0.74346,0.00016,16.01586]
[1776710421292,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710421848,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710421896,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710421936,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422301,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422341,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422360,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422373,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422451,40.0,76161.93,0.2,-0.74341,0.00016,16.01765]
[1776710422505,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710422864,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710422889,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710422926,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710422953,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710423421,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710423450,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710423515,40.0,76161.58,0.2,-0.74346,0.00016,16.01575]
[1776710423558,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710423641,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710423686,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710423880,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710423949,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424204,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424454,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424473,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424538,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424583,40.0,76161.54,0.2,-0.74347,0.00016,16.01554]
[1776710424570,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710424715,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710424885,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710424939,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425026,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425183,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425210,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425465,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425467,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425561,40.0,76163.93,0.2,-0.74308,0.00016,16.02865]
[1776710425532,40.0,76166.78,0.2,-0.74262,0.00016,16.04424]
[1776710427129,40.0,76167.15,0.2,-0.74256,0.00016,16.04626]
[1776710427178,40.0,76167.15,0.2,-0.74256,0.00016,16.04626]
[1776710427193,40.0,76167.15,0.2,-0.74256,0.00016,16.04626]
[1776710427202,40.0,76167.15,0.2,-0.74256,0.00016,16.04626]
[1776710427440,40.0,76167.15,0.2,-0.74256,0.00016,16.04626]
[1776710427520,40.0,76167.23,0.2,-0.74254,0.00016,16.0468]
[1776710428739,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710428946,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710428955,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429080,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429097,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429220,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429298,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429460,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429466,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429520,40.0,76166.57,0.2,-0.74265,0.00016,16.04319]
[1776710429475,40.0,76161.29,0.2,-0.74351,0.00016,16.01435]
[1776710431036,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431182,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431238,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431299,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431454,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431463,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431515,40.0,76158.55,0.2,-0.74395,0.00016,15.99933]
[1776710431515,40.0,76158.15,0.2,-0.74406,0.00016,15.99205]
[1776710431678,40.0,76158.15,0.2,-0.74406,0.00016,15.99205]
[1776710432271,40.0,76158.15,0.2,-0.74406,0.00016,15.99205]
[1776710432328,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710432866,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433103,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433330,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433384,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433540,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433584,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433594,40.0,76168.22,0.2,-0.74243,0.00016,16.04723]
[1776710433573,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710433806,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434131,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434137,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434234,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434397,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434406,40.0,76172.88,0.2,-0.74167,0.00016,16.07274]
[1776710434498,40.0,76170.55,0.2,-0.74204,0.00016,16.06008]
[1776710435705,40.0,76172.54,0.2,-0.74172,0.00016,16.071]
[1776710435835,40.0,76166.66,0.2,-0.74267,0.00016,16.03896]
[1776710437849,40.0,76173.67,0.2,-0.74153,0.00016,16.07731]
[1776710438764,40.0,76173.67,0.2,-0.74153,0.00016,16.07731]
[1776710438856,40.01,76184.89,0.2,-0.7397,0.00016,16.13844]
[1776710439864,40.01,76195.62,0.2,-0.73795,0.00016,16.19651]
[1776710440871,40.01,76194.48,0.2,-0.73813,0.00016,16.19036]
[1776710443267,40.01,76193.84,0.2,-0.73824,0.00016,16.18693]
[1776710443314,40.01,76193.84,0.2,-0.73824,0.00016,16.18693]
[1776710443364,40.01,76193.84,0.2,-0.73824,0.00016,16.18693]
[1776710443388,40.01,76193.84,0.2,-0.73824,0.00016,16.18693]
[1776710443449,40.01,76193.84,0.2,-0.73824,0.00016,16.18693]
[1776710443465,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444064,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444197,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444276,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444304,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444330,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444450,40.01,76189.49,0.2,-0.73895,0.00016,16.16343]
[1776710444514,40.01,76189.57,0.2,-0.73893,0.00016,16.1639]
[1776710445655,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710445711,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710446359,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710446453,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710446592,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710446623,40.01,76189.93,0.2,-0.73887,0.00016,16.1659]
[1776710446546,40.01,76191.66,0.2,-0.73859,0.00016,16.1753]
[1776710446688,40.01,76191.66,0.2,-0.73859,0.00016,16.1753]
[1776710446715,40.01,76191.66,0.2,-0.73859,0.00016,16.1753]
[1776710446917,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448041,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448152,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448168,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448185,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448215,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448218,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448440,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448451,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448523,40.01,76194.17,0.2,-0.73818,0.00016,16.1889]
[1776710448595,40.01,76197.71,0.2,-0.7376,0.00016,16.20803]
[1776710448715,40.01,76197.71,0.2,-0.7376,0.00016,16.20803]
[1776710449103,40.01,76197.71,0.2,-0.7376,0.00016,16.20803]
[1776710449829,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710449964,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710449990,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450105,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450116,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450183,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450217,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450226,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450280,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450454,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450516,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450617,40.01,76200.59,0.2,-0.73712,0.00016,16.22355]
[1776710450517,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710450704,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710450945,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451180,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451186,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451316,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451369,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451452,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451565,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451626,40.01,76201.46,0.2,-0.73698,0.00016,16.22822]
[1776710451623,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452189,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452372,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452431,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452457,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452514,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452532,40.01,76198.38,0.2,-0.73748,0.00016,16.21169]
[1776710452544,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710452715,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710452758,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710452870,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710452890,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710452955,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710453238,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710453436,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710453589,40.01,76197.16,0.2,-0.73768,0.00016,16.20519]
[1776710453522,40.01,76196.35,0.2,-0.73781,0.00016,16.20091]
[1776710453719,40.01,76196.35,0.2,-0.73781,0.00016,16.20091]
[1776710453725,40.01,76196.35,0.2,-0.73781,0.00016,16.20091]
[1776710453758,40.01,76196.35,0.2,-0.73781,0.00016,16.20091]
[1776710453967,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455133,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455207,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455230,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455368,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455436,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455450,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455523,40.01,76194.22,0.2,-0.73816,0.00016,16.1895]
[1776710455581,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710455715,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710455721,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710455858,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710455927,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710455964,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456148,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456257,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456274,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456448,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456610,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456623,40.01,76190.94,0.2,-0.73869,0.00016,16.17179]
[1776710456491,40.01,76187.0,0.2,-0.73934,0.00016,16.15046]
[1776710456707,40.01,76187.0,0.2,-0.73934,0.00016,16.15046]
[1776710456947,40.01,76187.0,0.2,-0.73934,0.00016,16.15046]
[1776710457037,40.01,76187.0,0.2,-0.73934,0.00016,16.15046]
[1776710457105,40.01,76187.0,0.2,-0.73934,0.00016,16.15046]
[1776710457137,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710457712,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710457822,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710457942,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710457947,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710458059,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710458605,40.01,76186.24,0.2,-0.73946,0.00016,16.14632]
[1776710458160,40.01,76185.92,0.2,-0.73951,0.00016,16.14456]
[1776710458673,40.01,76185.92,0.2,-0.73951,0.00016,16.14456]
[1776710458727,40.01,76185.92,0.2,-0.73951,0.00016,16.14456]
[1776710458841,40.01,76185.92,0.2,-0.73951,0.00016,16.14456]
[1776710458960,40.01,76185.92,0.2,-0.73951,0.00016,16.14456]
[1776710459002,40.01,76186.49,0.2,-0.73942,0.00016,16.14763]
[1776710461389,40.01,76187.35,0.2,-0.73928,0.00016,16.15226]
[1776710461738,40.01,76187.35,0.2,-0.73928,0.00016,16.15226]
[1776710461550,40.01,76208.28,0.2,-0.73585,0.00016,16.26513]
[1776710462299,40.01,76208.28,0.2,-0.73585,0.00016,16.26513]
[1776710462391,40.01,76232.41,0.2,-0.73188,0.00017,16.39391]
[1776710463462,40.01,76232.41,0.2,-0.73188,0.00017,16.39391]
[1776710463569,40.01,76236.88,0.2,-0.73113,0.00017,16.41763]
[1776710464685,40.01,76236.88,0.2,-0.73113,0.00017,16.41763]
[1776710465637,40.01,76236.56,0.2,-0.73119,0.00017,16.41593]
[1776710465695,40.01,76236.56,0.2,-0.73119,0.00017,16.41593]
[1776710465715,40.01,76236.56,0.2,-0.73119,0.00017,16.41593]
[1776710465067,40.01,76240.73,0.2,-0.7305,0.00017,16.438]
[1776710465819,40.01,76240.73,0.2,-0.7305,0.00017,16.438]
[1776710465942,40.01,76240.73,0.2,-0.7305,0.00017,16.438]
[1776710466074,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710466714,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710466831,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710466917,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710466945,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710466948,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710467599,40.01,76236.62,0.2,-0.73118,0.00017,16.41623]
[1776710467602,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710467725,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710467737,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710467895,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710467961,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710468315,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710468347,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710468457,40.01,76232.12,0.2,-0.73192,0.00017,16.39247]
[1776710468774,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710468899,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710468952,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710469214,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710469376,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710469615,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710469691,40.01,76222.03,0.2,-0.73358,0.00017,16.33894]
[1776710469647,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710469764,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710469958,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710469968,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470206,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470217,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470332,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470447,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470645,40.01,76213.25,0.2,-0.73503,0.00016,16.29195]
[1776710470512,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710470732,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710470766,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710470776,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710470933,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710470964,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710471059,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710471218,40.01,76210.6,0.2,-0.73547,0.00016,16.27765]
[1776710471297,40.01,76207.93,0.2,-0.73591,0.00016,16.26333]
[1776710473136,40.01,76208.72,0.2,-0.73578,0.00016,16.26764]
[1776710473423,40.01,76208.72,0.2,-0.73578,0.00016,16.26764]
[1776710473454,40.01,76208.72,0.2,-0.73578,0.00016,16.26764]
[1776710473520,40.01,76208.72,0.2,-0.73578,0.00016,16.26764]
[1776710473714,40.01,76208.72,0.2,-0.73578,0.00016,16.26764]
[1776710473555,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710473794,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710473897,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710473954,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710474104,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710474207,40.01,76209.13,0.2,-0.73571,0.00016,16.26993]
[1776710474304,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475069,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475125,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475227,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475233,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475276,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475453,40.01,76202.81,0.2,-0.73674,0.00016,16.23597]
[1776710475528,40.01,76197.52,0.2,-0.73761,0.00016,16.20749]
[1776710477644,40.01,76197.31,0.2,-0.73765,0.00016,16.20636]
[1776710477656,40.01,76197.31,0.2,-0.73765,0.00016,16.20636]
[1776710477694,40.01,76197.31,0.2,-0.73765,0.00016,16.20636]
[1776710477758,40.01,76195.03,0.2,-0.73802,0.00016,16.19404]
[1776710477811,40.01,76195.03,0.2,-0.73802,0.00016,16.19404]
[1776710477944,40.01,76195.03,0.2,-0.73802,0.00016,16.19404]
[1776710478163,40.01,76195.41,0.2,-0.73796,0.00016,16.19609]
[1776710479561,40.01,76195.41,0.2,-0.73796,0.00016,16.19609]
[1776710479701,40.01,76195.41,0.2,-0.73796,0.00016,16.19609]
[1776710479711,40.01,76195.41,0.2,-0.73796,0.00016,16.19609]
[1776710479590,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710479850,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710479957,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480147,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480202,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480378,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480459,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480515,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480601,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480617,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480717,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480717,40.01,76196.03,0.2,-0.73786,0.00016,16.19943]
[1776710480697,40.01,76200.04,0.2,-0.7372,0.00016,16.22104]
[1776710480843,40.01,76200.04,0.2,-0.7372,0.00016,16.22104]
[1776710480937,40.01,76200.04,0.2,-0.7372,0.00016,16.22104]
[1776710481191,40.01,76204.89,0.2,-0.7364,0.00016,16.24714]
[1776710482571,40.01,76204.89,0.2,-0.7364,0.00016,16.24714]
[1776710482700,40.01,76204.89,0.2,-0.7364,0.00016,16.24714]
[1776710482709,40.01,76204.89,0.2,-0.7364,0.00016,16.24714]
[1776710482672,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710482822,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710482833,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710482958,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483069,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483122,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483471,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483683,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483698,40.01,76205.28,0.2,-0.73634,0.00016,16.2493]
[1776710483554,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483732,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483840,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483918,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483957,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483964,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710483993,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484196,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484306,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484407,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484415,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484444,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484477,40.01,76205.37,0.2,-0.73632,0.00016,16.2498]
[1776710484507,40.01,76205.52,0.2,-0.7363,0.00016,16.25062]
[1776710486702,40.01,76205.01,0.2,-0.73638,0.00016,16.24788]
[1776710486742,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710486834,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710486890,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710486952,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710487163,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710487178,40.01,76204.88,0.2,-0.7364,0.00016,16.24719]
[1776710487233,40.01,76205.04,0.2,-0.73638,0.00016,16.24807]
[1776710488665,40.01,76205.04,0.2,-0.73638,0.00016,16.24807]
[1776710488705,40.01,76205.04,0.2,-0.73638,0.00016,16.24807]
[1776710488742,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710488798,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710488869,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710488912,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710488955,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489275,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489354,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489406,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489413,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489436,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489483,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489707,40.01,76204.69,0.2,-0.73643,0.00016,16.24621]
[1776710489584,40.01,76204.92,0.2,-0.73639,0.00016,16.24746]
[1776710489758,40.01,76204.92,0.2,-0.73639,0.00016,16.24746]
[1776710490606,40.01,76204.92,0.2,-0.73639,0.00016,16.24746]
[1776710490699,40.01,76204.92,0.2,-0.73639,0.00016,16.24746]
[1776710490723,40.01,76204.92,0.2,-0.73639,0.00016,16.24746]
[1776710490746,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710490809,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710490965,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710490968,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491067,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491076,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491110,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491211,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491217,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491422,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491451,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491548,40.01,76204.36,0.2,-0.73649,0.00016,16.24445]
[1776710491628,40.01,76202.22,0.2,-0.73688,0.00016,16.22781]
[1776710492564,40.01,76202.22,0.2,-0.73688,0.00016,16.22781]
[1776710492604,40.01,76202.22,0.2,-0.73688,0.00016,16.22781]
[1776710492634,40.01,76200.42,0.2,-0.73718,0.00016,16.21814]
[1776710493655,40.01,76200.42,0.2,-0.73718,0.00016,16.21814]
[1776710493710,40.01,76200.42,0.2,-0.73718,0.00016,16.21814]
[1776710493835,40.01,76235.84,0.2,-0.73134,0.00017,16.40742]
[1776710494285,40.01,76263.94,0.2,-0.72666,0.00017,16.5555]
[1776710494773,40.01,76263.94,0.2,-0.72666,0.00017,16.5555]
[1776710495176,40.01,76263.94,0.2,-0.72666,0.00017,16.5555]
[1776710495292,40.01,76263.24,0.2,-0.72677,0.00017,16.55194]
[1776710496300,40.01,76264.33,0.2,-0.72659,0.00017,16.55757]
[1776710496785,40.01,76264.33,0.2,-0.72659,0.00017,16.55757]
[1776710497307,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497849,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497897,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497899,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497916,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497943,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497963,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710497970,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710498010,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710498018,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710498201,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710498712,40.01,76264.61,0.2,-0.72655,0.00017,16.5589]
[1776710498739,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710498883,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710498912,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710498941,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710498962,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499000,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499206,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499278,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499447,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499718,40.01,76264.53,0.2,-0.72657,0.00017,16.55844]
[1776710499757,40.01,76266.31,0.2,-0.72627,0.00017,16.56774]
[1776710499899,40.01,76266.31,0.2,-0.72627,0.00017,16.56774]
[1776710499951,40.01,76266.31,0.2,-0.72627,0.00017,16.56774]
[1776710499967,40.01,76266.31,0.2,-0.72627,0.00017,16.56774]
[1776710500213,40.01,76266.31,0.2,-0.72627,0.00017,16.56774]
[1776710500337,40.01,76266.89,0.2,-0.72617,0.00017,16.57075]
[1776710505195,40.01,76265.16,0.2,-0.72646,0.00017,16.56174]
[1776710506375,40.01,76258.77,0.2,-0.72752,0.00017,16.52838]
[1776710508944,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509140,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509212,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509223,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509227,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509430,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509447,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509510,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509626,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509653,40.01,76256.71,0.2,-0.72787,0.00017,16.51756]
[1776710509930,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710509955,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510028,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510051,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510108,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510183,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510237,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510292,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510441,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510674,40.01,76259.02,0.2,-0.72748,0.00017,16.52977]
[1776710510773,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710510924,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511077,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511084,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511157,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511214,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511260,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511367,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511449,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511500,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511539,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710511672,40.01,76262.85,0.2,-0.72684,0.00017,16.54989]
[1776710512088,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512099,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512143,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512168,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512210,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512263,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512312,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512684,40.01,76262.7,0.2,-0.72686,0.00017,16.54915]
[1776710512947,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710512951,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710512961,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513004,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513042,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513109,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513205,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513216,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513263,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513452,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513502,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513521,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513712,40.01,76263.35,0.2,-0.72675,0.00017,16.5526]
[1776710513816,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710513945,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710513951,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710513968,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514201,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514396,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514437,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514589,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514634,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710514650,40.01,76264.32,0.2,-0.72659,0.00017,16.55771]
[1776710515405,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515443,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515456,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515555,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515606,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515643,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515684,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515709,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515737,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710515740,40.01,76265.05,0.2,-0.72647,0.00017,16.56157]
[1776710517677,40.01,76265.96,0.2,-0.72631,0.00017,16.56635]
[1776710517736,40.01,76265.96,0.2,-0.72631,0.00017,16.56635]
[1776710517824,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710517851,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710517956,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710517964,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710517998,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710518151,40.01,76265.96,0.2,-0.72631,0.00017,16.5664]
[1776710519738,40.01,76263.75,0.2,-0.72668,0.00017,16.55488]
[1776710519785,40.01,76263.75,0.2,-0.72668,0.00017,16.55488]
[1776710519904,40.01,76263.75,0.2,-0.72668,0.00017,16.55488]
[1776710519778,40.01,76259.69,0.2,-0.72736,0.00017,16.53366]
[1776710519993,40.01,76259.69,0.2,-0.72736,0.00017,16.53366]
[1776710520023,40.01,76259.69,0.2,-0.72736,0.00017,16.53366]
[1776710520046,40.01,76259.69,0.2,-0.72736,0.00017,16.53366]
[1776710520260,40.01,76259.69,0.2,-0.72736,0.00017,16.53366]
[1776710520473,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520812,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520853,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520863,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520866,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520960,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710520972,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521010,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521024,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521109,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521179,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521212,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521303,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521563,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521669,40.01,76243.86,0.2,-0.72999,0.00017,16.45041]
[1776710521771,40.01,76238.58,0.2,-0.73088,0.00017,16.42222]
[1776710522973,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710522986,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523056,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523110,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523152,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523204,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523212,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523268,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523449,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523503,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523691,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523714,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523771,40.01,76240.65,0.2,-0.73054,0.00017,16.43306]
[1776710523989,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524040,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524110,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524163,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524701,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524785,40.01,76241.8,0.2,-0.73035,0.00017,16.43909]
[1776710524715,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710524943,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710524948,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710524958,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525206,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525223,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525367,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525393,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525695,40.01,76241.26,0.2,-0.73044,0.00017,16.43618]
[1776710525790,40.01,76241.32,0.2,-0.73043,0.00017,16.43644]
[1776710527522,40.01,76243.62,0.2,-0.73005,0.00017,16.44847]
[1776710528529,40.01,76249.19,0.2,-0.72913,0.00017,16.47777]
[1776710530546,40.01,76242.34,0.2,-0.73028,0.00017,16.44142]
[1776710535583,40.01,76240.11,0.2,-0.73066,0.00017,16.42929]
[1776710539183,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539237,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539244,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539362,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539454,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539458,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539526,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539563,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539593,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539689,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539817,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539845,40.0,76240.45,0.2,-0.73061,0.00017,16.43089]
[1776710539773,40.0,76243.58,0.2,-0.73009,0.00017,16.44737]
[1776710540633,40.0,76253.56,0.2,-0.72843,0.00017,16.49987]
[1776710541639,40.0,76257.39,0.2,-0.7278,0.00017,16.51993]
[1776710543019,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543073,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543078,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543126,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543488,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543494,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543575,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543611,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543647,40.0,76258.97,0.2,-0.72753,0.00017,16.52816]
[1776710543654,40.0,76259.44,0.2,-0.72746,0.00017,16.53056]
[1776710544661,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545045,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545050,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545059,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545145,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545149,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545213,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545271,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545365,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545564,40.0,76262.75,0.2,-0.72691,0.00017,16.54789]
[1776710545693,40.0,76277.17,0.2,-0.72449,0.00017,16.62308]
[1776710546125,40.0,76277.17,0.2,-0.72449,0.00017,16.62308]
[1776710546690,40.0,76287.46,0.2,-0.72276,0.00017,16.67638]
[1776710547700,40.0,76289.59,0.2,-0.72241,0.00017,16.6873]
[1776710549343,40.0,76290.34,0.2,-0.72229,0.00017,16.69101]
[1776710550544,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550592,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550628,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550717,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550730,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550746,40.0,76290.32,0.2,-0.7223,0.00017,16.69075]
[1776710550807,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551387,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551453,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551457,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551485,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551548,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551602,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551608,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551630,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551708,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551732,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551760,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551775,40.0,76291.35,0.2,-0.72213,0.00017,16.69591]
[1776710551786,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552185,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552399,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552450,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552461,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552465,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552491,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552600,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552834,40.0,76295.49,0.2,-0.72148,0.00017,16.71205]
[1776710552737,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710552934,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553129,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553196,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553471,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553503,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553623,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553640,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553669,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553714,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553760,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553778,40.0,76289.02,0.2,-0.72257,0.00017,16.67855]
[1776710553744,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710553959,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710553973,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554227,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554277,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554420,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554464,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554523,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554538,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554716,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554765,40.0,76275.53,0.2,-0.72484,0.00017,16.60851]
[1776710554751,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555245,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555327,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555411,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555474,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555491,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555545,40.0,76275.81,0.2,-0.7248,0.00017,16.60993]
[1776710555758,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710555971,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556007,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556137,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556154,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556179,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556201,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556233,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556242,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556321,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556328,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556467,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556505,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556555,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556698,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556785,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556795,40.0,76275.94,0.2,-0.72478,0.00017,16.61057]
[1776710556765,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710556921,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710556937,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557003,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557154,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557197,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557216,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557265,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557334,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557476,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557662,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557723,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557817,40.0,76274.67,0.2,-0.72499,0.00017,16.60392]
[1776710557772,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558031,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558206,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558221,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558258,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558273,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558332,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558461,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558521,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558673,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558689,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558727,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558775,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558807,40.0,76267.16,0.2,-0.72625,0.00017,16.56468]
[1776710558781,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559168,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559191,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559281,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559485,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559502,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559692,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559704,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559832,39.99,76261.47,0.2,-0.72721,0.00017,16.53486]
[1776710559788,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710559859,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710559955,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560022,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560033,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560211,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560340,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560350,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560467,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560495,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560696,39.99,76256.76,0.2,-0.72799,0.00017,16.51009]
[1776710560795,39.99,76256.61,0.2,-0.72802,0.00017,16.50925]
[1776710561709,39.99,76256.61,0.2,-0.72802,0.00017,16.50925]
[1776710561802,39.99,76255.01,0.2,-0.72829,0.00017,16.50079]
[1776710565832,39.99,76252.05,0.2,-0.72878,0.00017,16.48518]
[1776710566837,39.99,76250.29,0.2,-0.72908,0.00017,16.47587]
[1776710568319,39.99,76251.15,0.2,-0.72894,0.00017,16.48037]
[1776710568401,39.99,76251.15,0.2,-0.72894,0.00017,16.48037]
[1776710568717,39.99,76251.15,0.2,-0.72894,0.00017,16.48037]
[1776710568723,39.99,76251.15,0.2,-0.72894,0.00017,16.48037]
[1776710568805,39.99,76251.15,0.2,-0.72894,0.00017,16.48033]
[1776710569455,39.99,76244.82,0.2,-0.72999,0.00017,16.44695]
[1776710569859,39.99,76238.51,0.2,-0.73104,0.00017,16.41349]
[1776710571671,39.99,76238.51,0.2,-0.73104,0.00017,16.41349]
[1776710571678,39.99,76238.51,0.2,-0.73104,0.00017,16.41349]
[1776710571772,39.99,76234.49,0.2,-0.73171,0.00017,16.39209]
[1776710572531,39.99,76234.49,0.2,-0.73171,0.00017,16.39209]
[1776710572557,39.99,76232.71,0.2,-0.73201,0.00017,16.38261]
[1776710572885,39.99,76224.76,0.2,-0.73332,0.00017,16.3403]
[1776710573892,39.99,76221.57,0.2,-0.73385,0.00017,16.32324]
[1776710575907,39.99,76228.28,0.2,-0.73274,0.00017,16.35894]
[1776710577921,39.99,76225.3,0.2,-0.73324,0.00017,16.34294]
[1776710579230,39.99,76225.3,0.2,-0.73324,0.00017,16.34294]
[1776710579327,39.99,76232.52,0.2,-0.73205,0.00017,16.38131]
[1776710579939,39.99,76236.34,0.2,-0.73141,0.00017,16.40158]
[1776710582518,39.99,76237.09,0.2,-0.73129,0.00017,16.40557]
[1776710582560,39.99,76239.7,0.2,-0.73086,0.00017,16.41932]
[1776710583216,39.99,76239.7,0.2,-0.73086,0.00017,16.41932]
[1776710583244,39.99,76241.74,0.2,-0.73052,0.00017,16.43012]
[1776710583937,39.99,76241.74,0.2,-0.73052,0.00017,16.43012]
[1776710583990,39.99,76241.74,0.2,-0.73052,0.00017,16.43012]
[1776710584133,39.99,76241.74,0.2,-0.73052,0.00017,16.43012]
[1776710584234,39.99,76257.4,0.2,-0.72791,0.00017,16.51268]
[1776710584980,39.99,76253.22,0.2,-0.72861,0.00017,16.49065]
[1776710587084,39.99,76253.26,0.2,-0.72861,0.00017,16.49082]
[1776710589667,39.99,76252.18,0.2,-0.72879,0.00017,16.48519]
[1776710590171,39.99,76252.89,0.2,-0.72867,0.00017,16.48896]
[1776710590173,39.99,76262.06,0.2,-0.72713,0.00017,16.53714]
[1776710591026,39.99,76267.9,0.2,-0.72616,0.00017,16.56769]
[1776710593375,39.99,76267.5,0.2,-0.72623,0.00017,16.56555]
[1776710593456,39.99,76267.67,0.2,-0.7262,0.00017,16.5664]
[1776710596176,39.99,76259.47,0.2,-0.72757,0.00017,16.52336]
[1776710600096,39.99,76256.65,0.2,-0.72805,0.00017,16.50853]
[1776710601461,39.99,76256.65,0.2,-0.72805,0.00017,16.50853]
[1776710601542,39.99,76256.58,0.2,-0.72806,0.00017,16.50804]
[1776710603536,39.99,76255.64,0.2,-0.72822,0.00017,16.5031]
[1776710603884,39.99,76252.06,0.2,-0.72882,0.00017,16.48407]
[1776710604390,39.99,76252.06,0.2,-0.72882,0.00017,16.48407]
[1776710604497,39.99,76252.06,0.2,-0.72882,0.00017,16.48407]
[1776710604577,39.99,76257.84,0.2,-0.72786,0.00017,16.51446]
[1776710605508,39.99,76257.84,0.2,-0.72786,0.00017,16.51446]
[1776710606898,39.99,76257.98,0.2,-0.72784,0.00017,16.51514]
[1776710606138,39.99,76250.88,0.2,-0.72902,0.00017,16.47767]
[1776710607646,39.99,76250.88,0.2,-0.72902,0.00017,16.47767]
[1776710607750,39.98,76242.42,0.2,-0.73043,0.00017,16.4329]
[1776710608344,39.98,76242.42,0.2,-0.73043,0.00017,16.4329]
[1776710608644,39.98,76242.42,0.2,-0.73043,0.00017,16.4329]
[1776710608724,39.98,76229.4,0.2,-0.73259,0.00017,16.36388]
[1776710609164,39.98,76222.07,0.2,-0.7338,0.00017,16.3248]
[1776710611248,39.98,76220.36,0.2,-0.73408,0.00017,16.31569]
[1776710611344,39.98,76218.71,0.2,-0.7344,0.00016,16.30172]
[1776710612185,39.98,76215.1,0.2,-0.735,0.00016,16.28236]
[1776710612942,39.98,76215.1,0.2,-0.735,0.00016,16.28236]
[1776710617220,39.98,76210.01,0.2,-0.73585,0.00016,16.25476]
[1776710622255,39.98,76208.82,0.2,-0.73605,0.00016,16.24821]
[1776710627290,39.98,76206.05,0.2,-0.73651,0.00016,16.23316]
[1776710628297,39.98,76202.74,0.2,-0.73705,0.00016,16.21531]
[1776710629785,39.98,76202.74,0.2,-0.73705,0.00016,16.21531]
[1776710629789,39.98,76197.35,0.2,-0.73794,0.00016,16.18619]
[1776710630311,39.98,76194.49,0.2,-0.73841,0.00016,16.17073]
[1776710632195,39.98,76194.34,0.2,-0.73843,0.00016,16.16988]
[1776710632324,39.98,76192.24,0.2,-0.73878,0.00016,16.15849]
[1776710634505,39.98,76190.13,0.2,-0.73913,0.00016,16.14701]
[1776710640381,39.98,76189.14,0.2,-0.73929,0.00016,16.14152]
[1776710641205,39.98,76189.14,0.2,-0.73929,0.00016,16.14152]
[1776710641307,39.98,76189.14,0.2,-0.73929,0.00016,16.14152]
[1776710641388,39.98,76183.81,0.2,-0.74016,0.00016,16.11256]
[1776710642395,39.98,76179.83,0.2,-0.74081,0.00016,16.09089]
[1776710646423,39.98,76183.65,0.2,-0.7402,0.00016,16.11145]
[1776710647184,39.98,76183.65,0.2,-0.7402,0.00016,16.11145]
[1776710647430,39.98,76185.19,0.2,-0.73995,0.00016,16.11975]
[1776710648445,39.98,76187.17,0.2,-0.73963,0.00016,16.13042]
[1776710649326,39.98,76187.17,0.2,-0.73963,0.00016,16.13042]
[1776710649446,39.98,76196.89,0.2,-0.73804,0.00016,16.18297]
[1776710650200,39.98,76196.89,0.2,-0.73804,0.00016,16.18297]
[1776710650309,39.98,76196.89,0.2,-0.73804,0.00016,16.18297]
[1776710650453,39.98,76200.3,0.2,-0.73748,0.00016,16.20132]
[1776710652536,39.98,76200.65,0.2,-0.73743,0.00016,16.20307]
[1776710654481,39.97,76198.44,0.2,-0.7378,0.00016,16.19099]
[1776710655488,39.97,76195.28,0.2,-0.73832,0.00016,16.17383]
[1776710656495,39.97,76190.93,0.2,-0.73903,0.00016,16.1503]
[1776710659327,39.97,76191.39,0.2,-0.73895,0.00016,16.15283]
[1776710659333,39.97,76191.39,0.2,-0.73895,0.00016,16.15283]
[1776710659857,39.97,76191.39,0.2,-0.73895,0.00016,16.15283]
[1776710659914,39.97,76205.26,0.2,-0.73668,0.00016,16.22772]
[1776710660615,39.97,76205.26,0.2,-0.73668,0.00016,16.22772]
[1776710660712,39.97,76207.41,0.2,-0.73633,0.00016,16.23917]
[1776710663180,39.97,76208.83,0.2,-0.7361,0.00016,16.2467]
[1776710663682,39.97,76208.83,0.2,-0.7361,0.00016,16.2467]
[1776710663708,39.97,76208.83,0.2,-0.7361,0.00016,16.2467]
[1776710663783,39.97,76208.77,0.2,-0.73611,0.00016,16.24625]
[1776710669596,39.97,76208.24,0.2,-0.73621,0.00016,16.24307]
[1776710671610,39.97,76199.72,0.2,-0.73766,0.00016,16.19194]
[1776710676645,39.97,76199.96,0.2,-0.73762,0.00016,16.19329]
[1776710677652,39.97,76197.18,0.2,-0.73807,0.00016,16.17829]
[1776710682689,39.97,76195.93,0.2,-0.73828,0.00016,16.17146]
[1776710687737,39.97,76203.26,0.2,-0.73708,0.00016,16.21096]
[1776710688743,39.97,76209.51,0.2,-0.73605,0.00016,16.24463]
[1776710691763,39.97,76211.39,0.2,-0.73574,0.00016,16.25471]
[1776710693778,39.97,76209.25,0.2,-0.7361,0.00016,16.24319]
[1776710694784,39.97,76206.86,0.2,-0.73649,0.00016,16.23041]
[1776710696799,39.97,76204.16,0.2,-0.73693,0.00016,16.21593]
[1776710698786,39.97,76202.74,0.2,-0.73716,0.00016,16.20831]
[1776710701415,39.97,76202.81,0.2,-0.73715,0.00016,16.20878]
[1776710701844,39.97,76192.86,0.2,-0.73878,0.00016,16.15512]
[1776710702849,39.97,76186.59,0.2,-0.7398,0.00016,16.1212]
[1776710704863,39.97,76195.4,0.2,-0.73835,0.00016,16.16917]
[1776710706877,39.97,76188.11,0.2,-0.73954,0.00016,16.12985]
[1776710707884,39.97,76185.93,0.2,-0.73989,0.00016,16.11814]
[1776710711912,39.98,76188.45,0.2,-0.73946,0.00016,16.13229]
[1776710712918,39.98,76184.82,0.2,-0.74005,0.00016,16.11267]
[1776710717954,39.98,76178.56,0.2,-0.74107,0.00016,16.07889]
[1776710718961,39.98,76170.79,0.2,-0.74233,0.00016,16.03651]
[1776710719968,39.98,76167.28,0.2,-0.7429,0.00016,16.01736]
[1776710722989,39.98,76163.68,0.2,-0.74348,0.00016,15.99782]
[1776710725007,39.98,76169.84,0.2,-0.74247,0.00016,16.03167]
[1776710726009,39.98,76172.25,0.2,-0.74208,0.00016,16.04487]
[1776710731045,39.98,76172.71,0.2,-0.74205,0.00016,16.0423]
[1776710734066,39.98,76175.46,0.2,-0.7416,0.00016,16.05737]
[1776710735073,39.98,76177.29,0.2,-0.74131,0.00016,16.06736]
[1776710737087,39.98,76187.97,0.2,-0.73956,0.00016,16.1255]
[1776710738094,39.98,76190.48,0.2,-0.73915,0.00016,16.13912]
[1776710742295,39.98,76190.61,0.2,-0.73912,0.00016,16.1401]
[1776710743129,39.99,76195.79,0.2,-0.73827,0.00016,16.1683]
[1776710744554,39.99,76195.79,0.2,-0.73827,0.00016,16.1683]
[1776710744655,39.99,76199.29,0.2,-0.73767,0.00016,16.18777]
[1776710748163,39.99,76197.25,0.2,-0.73798,0.00016,16.17772]
[1776710749848,39.99,76197.25,0.2,-0.73798,0.00016,16.17772]
[1776710750178,39.99,76192.68,0.2,-0.73872,0.00016,16.1531]
[1776710752194,40.0,76190.56,0.2,-0.73907,0.00016,16.14174]
[1776710753463,40.0,76190.56,0.2,-0.73907,0.00016,16.14174]
[1776710754210,40.0,76188.67,0.2,-0.73937,0.00016,16.1316]
[1776710756225,40.0,76184.33,0.2,-0.74008,0.00016,16.10807]
[1776710758239,40.0,76179.68,0.2,-0.74084,0.00016,16.08274]
[1776710763278,40.0,76180.54,0.2,-0.74071,0.00016,16.08725]
[1776710766300,39.99,76184.92,0.2,-0.74,0.00016,16.11091]
[1776710771334,39.99,76185.76,0.2,-0.73987,0.00016,16.11511]
[1776710773904,39.99,76185.91,0.2,-0.73985,0.00016,16.11585]
[1776710774355,39.99,76194.86,0.2,-0.73839,0.00016,16.16417]
[1776710775362,39.99,76198.3,0.2,-0.73782,0.00016,16.1828]
[1776710777443,39.99,76198.92,0.2,-0.73772,0.00016,16.18616]
[1776710782205,39.99,76197.39,0.2,-0.73797,0.00016,16.17806]
[1776710782411,39.99,76188.9,0.2,-0.73936,0.00016,16.13217]
[1776710783418,39.99,76183.32,0.2,-0.74027,0.00016,16.10186]
[1776710786439,39.99,76181.52,0.2,-0.74057,0.00016,16.09193]
[1776710787450,39.99,76173.03,0.2,-0.74195,0.00016,16.04564]
[1776710788457,39.99,76166.94,0.2,-0.74294,0.00016,16.01234]
[1776710789464,39.99,76170.26,0.2,-0.7424,0.00016,16.03051]
[1776710793491,39.99,76172.12,0.2,-0.74215,0.00016,16.03549]
[1776710795507,39.99,76178.9,0.2,-0.74105,0.00016,16.07243]
[1776710796514,39.99,76186.43,0.2,-0.73982,0.00016,16.11332]
[1776710798528,39.99,76188.32,0.2,-0.73952,0.00016,16.12339]
[1776710800541,39.99,76184.91,0.2,-0.74008,0.00016,16.10469]
[1776710801549,39.99,76181.85,0.2,-0.74058,0.00016,16.08799]
[1776710802556,39.99,76172.8,0.2,-0.74206,0.00016,16.03862]
[1776710803563,39.99,76167.78,0.2,-0.74287,0.00016,16.01118]
[1776710804571,39.99,76161.3,0.2,-0.74392,0.00016,15.97571]
[1776710805577,39.99,76155.06,0.2,-0.74493,0.00016,15.94146]
[1776710806585,39.99,76156.89,0.2,-0.74464,0.00016,15.95156]
[1776710807592,39.99,76163.55,0.2,-0.74356,0.00016,15.98813]
[1776710808599,39.99,76169.28,0.2,-0.74263,0.00016,16.01951]
[1776710809606,39.99,76172.7,0.2,-0.74207,0.00016,16.03826]
[1776710814641,39.99,76172.67,0.2,-0.74207,0.00016,16.0382]
[1776710815648,39.99,76170.81,0.2,-0.74237,0.00016,16.02807]
[1776710817662,39.99,76166.61,0.2,-0.74305,0.00016,16.00517]
[1776710822697,39.99,76166.16,0.2,-0.74311,0.00016,16.00302]
[1776710827732,39.99,76168.03,0.2,-0.7428,0.00016,16.01363]
[1776710831026,39.99,76169.14,0.2,-0.74261,0.00016,16.01983]
[1776710831125,40.0,76166.7,0.2,-0.74301,0.00016,16.00662]
[1776710835069,40.0,76165.6,0.2,-0.74318,0.00016,16.00075]
[1776710839074,40.0,76164.58,0.2,-0.74333,0.00016,15.99556]
[1776710839120,40.0,76164.58,0.2,-0.74333,0.00016,15.99556]
[1776710839103,40.0,76165.18,0.2,-0.74323,0.00016,15.99892]
[1776710839227,40.0,76165.18,0.2,-0.74323,0.00016,15.99892]
[1776710839682,40.0,76165.18,0.2,-0.74323,0.00016,15.99892]
[1776710839855,40.0,76165.18,0.2,-0.74323,0.00016,15.99892]
[1776710839867,40.0,76160.8,0.2,-0.74394,0.00016,15.97492]
[1776710840822,40.0,76164.23,0.2,-0.74339,0.00016,15.99374]
[1776710841830,40.0,76166.27,0.2,-0.74305,0.00016,16.00498]
[1776710843074,40.0,76166.27,0.2,-0.74305,0.00016,16.00498]
[1776710842837,40.0,76168.6,0.2,-0.74267,0.00016,16.01779]
[1776710843844,40.0,76169.6,0.2,-0.74251,0.00016,16.02331]
[1776710844851,40.0,76178.2,0.2,-0.74111,0.00016,16.07026]
[1776710845858,40.0,76182.19,0.2,-0.74046,0.00016,16.09197]
[1776710848879,40.0,76178.69,0.2,-0.74103,0.00016,16.07286]
[1776710850893,40.0,76180.57,0.2,-0.74073,0.00016,16.08307]
[1776710855928,40.0,76177.97,0.2,-0.7412,0.00016,16.06369]
[1776710858949,40.0,76168.34,0.2,-0.74277,0.00016,16.01111]
[1776710859955,40.0,76161.36,0.2,-0.7439,0.00016,15.97294]
[1776710863984,40.0,76166.42,0.2,-0.74307,0.00016,16.0008]
[1776710864991,40.0,76174.6,0.2,-0.74174,0.00016,16.04553]
[1776710867005,40.0,76172.59,0.2,-0.74207,0.00016,16.03459]
[1776710868013,40.0,76177.04,0.2,-0.74134,0.00016,16.05888]
[1776710869019,40.0,76180.29,0.2,-0.74081,0.00016,16.07657]
[1776710870026,40.0,76178.03,0.2,-0.74118,0.00016,16.06426]
[1776710872040,40.0,76175.58,0.2,-0.74158,0.00016,16.05092]
[1776710877076,40.0,76175.1,0.2,-0.74166,0.00016,16.04839]
[1776710883118,40.0,76172.12,0.2,-0.74214,0.00016,16.0323]
[1776710885132,40.0,76174.05,0.2,-0.74182,0.00016,16.04291]
[1776710890167,40.0,76175.46,0.2,-0.74159,0.00016,16.05075]
[1776710895202,40.0,76173.56,0.2,-0.7419,0.00016,16.0404]
[1776710896209,40.0,76166.67,0.2,-0.74302,0.00016,16.00272]
[1776710897462,40.0,76166.67,0.2,-0.74302,0.00016,16.00272]
[1776710897556,40.0,76157.42,0.2,-0.74452,0.00016,15.95202]
[1776710898223,40.0,76153.98,0.2,-0.74507,0.00016,15.93316]
[1776710899395,40.0,76153.98,0.2,-0.74507,0.00016,15.93316]
[1776710899436,40.0,76153.98,0.2,-0.74507,0.00016,15.93316]
[1776710899470,40.0,76153.98,0.2,-0.74507,0.00016,15.93316]
[1776710899570,40.0,76148.43,0.2,-0.74597,0.00016,15.90265]
[1776710900239,40.0,76138.98,0.2,-0.74749,0.00016,15.85039]
[1776710901246,40.0,76134.71,0.2,-0.74818,0.00016,15.82673]
[1776710902253,40.0,76130.35,0.2,-0.74888,0.00016,15.80255]
[1776710903260,40.0,76127.18,0.2,-0.74939,0.00016,15.78497]
[1776710906281,40.0,76129.27,0.2,-0.74905,0.00016,15.7967]
[1776710911316,40.0,76129.01,0.2,-0.74915,0.00016,15.78973]
[1776710915344,40.0,76134.14,0.2,-0.74834,0.00016,15.8179]
[1776710916352,40.0,76137.82,0.2,-0.74775,0.00016,15.83818]
[1776710920027,40.0,76131.33,0.2,-0.7488,0.00016,15.80177]
[1776710920380,40.0,76129.31,0.2,-0.74913,0.00016,15.79055]
[1776710925415,40.0,76127.93,0.2,-0.74936,0.00016,15.78255]
[1776710926422,40.0,76126.01,0.2,-0.74967,0.00016,15.77182]
[1776710931457,39.99,76126.95,0.2,-0.74953,0.00016,15.77679]
[1776710936492,39.99,76127.91,0.2,-0.74938,0.00016,15.7818]
[1776710937499,39.99,76132.13,0.2,-0.74871,0.00016,15.80516]
[1776710938506,39.99,76141.9,0.2,-0.74714,0.00016,15.85924]
[1776710939513,39.99,76147.35,0.2,-0.74626,0.00016,15.88927]
[1776710942534,39.99,76161.23,0.2,-0.74402,0.00016,15.96531]
[1776710943541,39.99,76159.4,0.2,-0.74432,0.00016,15.9551]
[1776710950112,39.99,76158.98,0.2,-0.7444,0.00016,15.95241]
[1776710950593,39.99,76161.71,0.2,-0.74397,0.00016,15.96713]
[1776710951600,39.98,76163.62,0.2,-0.74366,0.00016,15.97751]
[1776710952558,39.98,76163.62,0.2,-0.74366,0.00016,15.97751]
[1776710952585,39.98,76163.62,0.2,-0.74366,0.00016,15.97751]
[1776710952607,39.98,76162.63,0.2,-0.74383,0.00016,15.97197]
[1776710956253,39.98,76161.96,0.2,-0.74394,0.00016,15.9681]
[1776710956266,39.98,76159.75,0.2,-0.74431,0.00016,15.9558]
[1776710962229,39.98,76158.65,0.2,-0.74449,0.00016,15.94948]
[1776710962677,39.98,76152.85,0.2,-0.74544,0.00016,15.91744]
[1776710963684,39.98,76145.31,0.2,-0.74665,0.00016,15.87583]
[1776710964403,39.98,76145.31,0.2,-0.74665,0.00016,15.87583]
[1776710964691,39.98,76145.1,0.2,-0.74669,0.00016,15.87464]
[1776710966705,39.98,76146.88,0.2,-0.7464,0.00016,15.88437]
[1776710967989,39.98,76146.88,0.2,-0.7464,0.00016,15.88437]
[1776710968007,39.98,76146.35,0.2,-0.74649,0.00016,15.88133]
[1776710969851,39.98,76146.14,0.2,-0.74653,0.00016,15.88017]
[1776710970507,39.98,76146.83,0.2,-0.74642,0.00016,15.88396]
[1776710970916,39.98,76146.83,0.2,-0.74642,0.00016,15.88396]
[1776710971135,39.98,76146.83,0.2,-0.74642,0.00016,15.88396]
[1776710971182,39.98,76193.15,0.2,-0.73894,0.00016,16.13188]
[1776710972158,39.98,76193.15,0.2,-0.73894,0.00016,16.13188]
[1776710972183,39.98,76195.16,0.2,-0.73861,0.00016,16.1427]
[1776710973909,39.98,76196.33,0.2,-0.73842,0.00016,16.14903]
[1776710974921,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710974949,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710974991,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975006,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975019,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975053,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975198,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975211,39.98,76196.68,0.2,-0.73837,0.00016,16.15079]
[1776710975257,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710975927,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710975963,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710975992,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710976020,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710976048,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710976076,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710976153,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710976203,39.98,76196.68,0.2,-0.73837,0.00016,16.15071]
[1776710977881,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710977946,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710977969,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710977977,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710978024,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710978057,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710978079,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710978175,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710978220,39.97,76196.39,0.2,-0.73842,0.00016,16.14907]
[1776710979199,39.97,76197.19,0.2,-0.73829,0.00016,16.15325]
[1776710979282,39.97,76197.19,0.2,-0.73829,0.00016,16.15325]
[1776710979281,39.97,76207.3,0.2,-0.73663,0.00016,16.20776]
[1776710979808,39.97,76216.87,0.2,-0.73506,0.00017,16.25917]
[1776710980815,39.97,76217.71,0.2,-0.73492,0.00017,16.26359]
[1776710982709,39.97,76216.22,0.2,-0.73517,0.00017,16.2555]
[1776710983652,39.97,76215.3,0.2,-0.73532,0.00016,16.25057]
[1776710983798,39.97,76215.3,0.2,-0.73532,0.00016,16.25057]
[1776710983844,39.97,76215.3,0.2,-0.73532,0.00016,16.25057]
[1776710984179,39.97,76215.3,0.2,-0.73532,0.00016,16.25057]
[1776710984254,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984396,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984698,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984725,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984748,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984782,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984816,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984821,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984855,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984869,39.97,76223.79,0.2,-0.73392,0.00017,16.29588]
[1776710984888,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985721,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985744,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985775,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985847,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985927,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710985949,39.97,76217.88,0.2,-0.7349,0.00017,16.26426]
[1776710986054,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710986734,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710986758,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710986788,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710986932,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710987063,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710987087,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710987195,39.97,76217.58,0.2,-0.73495,0.00017,16.26247]
[1776710987283,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710987677,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710987793,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710987809,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710987956,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710987976,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710988192,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710988209,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710988233,39.97,76211.69,0.2,-0.73593,0.00016,16.23078]
[1776710988293,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988412,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988439,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988515,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988543,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988697,39.97,76210.76,0.2,-0.73608,0.00016,16.22581]
[1776710988871,39.97,76207.46,0.2,-0.73662,0.00016,16.20806]
[1776710989364,39.97,76207.46,0.2,-0.73662,0.00016,16.20806]
[1776710989378,39.97,76207.46,0.2,-0.73662,0.00016,16.20806]
[1776710989460,39.97,76207.46,0.2,-0.73662,0.00016,16.20806]
[1776710989812,39.97,76207.46,0.2,-0.73662,0.00016,16.20806]
[1776710989878,39.97,76206.99,0.2,-0.7367,0.00016,16.20556]
[1776710993272,39.97,76207.38,0.2,-0.73663,0.00016,16.20776]
[1776710993299,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993351,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993406,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993452,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993469,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993513,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993525,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993540,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993713,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993721,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993839,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993950,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710993950,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710994207,39.97,76207.91,0.2,-0.73654,0.00016,16.21071]
[1776710994290,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994316,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994459,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994512,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994634,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994704,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994715,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710994964,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710995294,39.97,76207.91,0.2,-0.73654,0.00016,16.21076]
[1776710995051,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995337,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995482,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995556,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995590,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995598,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995668,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995719,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710995815,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710996283,39.97,76209.05,0.2,-0.73635,0.00016,16.21694]
[1776710996297,39.97,76209.62,0.2,-0.73626,0.00016,16.22004]
[1776710997324,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997347,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997393,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997458,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997465,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997472,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997513,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997578,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997631,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997717,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997843,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710997958,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710998118,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710998202,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710998258,39.97,76208.99,0.2,-0.73636,0.00016,16.21665]
[1776710998218,39.97,76209.61,0.2,-0.73626,0.00016,16.22007]
[1776710998335,39.97,76209.61,0.2,-0.73626,0.00016,16.22007]
[1776711000323,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000465,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000474,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000504,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000713,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000767,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000924,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711000950,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711001047,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711001210,39.97,76210.8,0.2,-0.73606,0.00016,16.22653]
[1776711001302,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001327,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001334,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001388,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001496,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001559,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001603,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001652,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001703,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001713,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001958,39.97,76212.03,0.2,-0.73585,0.00016,16.23318]
[1776711001973,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711002328,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711002663,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711002713,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711002947,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711003116,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711003221,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711003317,39.97,76215.55,0.2,-0.73527,0.00016,16.25209]
[1776711003313,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003338,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003457,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003596,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003648,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003699,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003706,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003966,39.97,76217.62,0.2,-0.73493,0.00017,16.2632]
[1776711003987,39.97,76218.64,0.2,-0.73476,0.00017,16.26865]
[1776711004982,39.97,76218.64,0.2,-0.73476,0.00017,16.26865]
[1776711005087,39.97,76218.64,0.2,-0.73476,0.00017,16.26865]
[1776711005182,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711005369,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711005481,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711005525,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711005594,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711005778,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711006009,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711006073,39.97,76229.43,0.2,-0.73298,0.00017,16.32631]
[1776711006106,39.97,76232.91,0.2,-0.7324,0.00017,16.34485]
[1776711007008,39.97,76235.16,0.2,-0.73203,0.00017,16.3568]
[1776711008190,39.97,76235.16,0.2,-0.73203,0.00017,16.3568]
[1776711008284,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008425,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008492,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008773,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008833,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008946,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711008997,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711009196,39.97,76235.68,0.2,-0.73194,0.00017,16.35954]
[1776711009294,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711009435,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711009661,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711009704,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711009726,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711009940,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711010112,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711010151,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711010209,39.97,76236.67,0.2,-0.73178,0.00017,16.36477]
[1776711010308,39.97,76236.67,0.2,-0.73178,0.00017,16.36474]
[1776711010440,39.97,76236.67,0.2,-0.73178,0.00017,16.36474]
[1776711011037,39.97,76236.81,0.2,-0.73176,0.00017,16.36546]
[1776711013051,39.97,76238.64,0.2,-0.73145,0.00017,16.3752]
[1776711013386,39.97,76238.64,0.2,-0.73145,0.00017,16.3752]
[1776711016461,39.97,76241.69,0.2,-0.73094,0.00017,16.39147]
[1776711017082,39.97,76278.05,0.2,-0.72487,0.00017,16.58244]
[1776711017495,39.97,76278.05,0.2,-0.72487,0.00017,16.58244]
[1776711017708,39.97,76278.05,0.2,-0.72487,0.00017,16.58244]
[1776711017726,39.97,76278.05,0.2,-0.72487,0.00017,16.58244]
[1776711018044,39.97,76278.05,0.2,-0.72487,0.00017,16.58244]
[1776711018090,39.97,76309.98,0.2,-0.71947,0.00017,16.74729]
[1776711019097,39.97,76313.22,0.2,-0.71892,0.00017,16.76397]
[1776711020104,39.97,76309.88,0.2,-0.71949,0.00017,16.74688]
[1776711020576,39.97,76309.88,0.2,-0.71949,0.00017,16.74688]
[1776711021111,39.97,76307.39,0.2,-0.71991,0.00017,16.73406]
[1776711022435,39.97,76305.79,0.2,-0.72018,0.00017,16.72588]
[1776711022475,39.97,76305.79,0.2,-0.72018,0.00017,16.72588]
[1776711022500,39.97,76305.79,0.2,-0.72018,0.00017,16.72588]
[1776711023123,39.97,76305.79,0.2,-0.72018,0.00017,16.72588]
[1776711023129,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711023532,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711023784,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711023837,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711023857,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711024154,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711024301,39.97,76345.76,0.2,-0.71338,0.00017,16.92872]
[1776711024311,39.97,76379.49,0.2,-0.70757,0.00017,17.09631]
[1776711024707,39.97,76379.49,0.2,-0.70757,0.00017,17.09631]
[1776711024891,39.97,76379.49,0.2,-0.70757,0.00017,17.09631]
[1776711025141,39.98,76377.36,0.2,-0.70794,0.00017,17.08598]
[1776711025518,39.98,76377.36,0.2,-0.70794,0.00017,17.08598]
[1776711026149,39.98,76377.29,0.2,-0.70795,0.00017,17.08564]
[1776711026594,39.98,76377.29,0.2,-0.70795,0.00017,17.08564]
[1776711027722,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027785,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027818,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027858,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027884,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027917,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711027964,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711028015,39.97,76376.4,0.2,-0.7081,0.00017,17.08121]
[1776711028163,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028497,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028728,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028815,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028885,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028927,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711028957,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711029107,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711029127,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711029207,39.97,76374.78,0.2,-0.70839,0.00017,17.0731]
[1776711029558,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029701,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029735,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029766,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029810,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029813,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029892,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029963,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029973,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711029981,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030011,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030030,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030134,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030190,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030213,39.97,76371.58,0.2,-0.70894,0.00017,17.05716]
[1776711030304,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711030817,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711030864,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711030872,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711030883,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711030964,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711031005,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711031052,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711031132,39.97,76371.14,0.2,-0.70902,0.00017,17.05495]
[1776711031183,39.97,76372.05,0.2,-0.70891,0.00017,17.05441]
[1776711034455,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711034505,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711034564,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711034724,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711034922,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711034998,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035027,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035057,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035192,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035276,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035283,39.97,76372.16,0.2,-0.7089,0.00017,17.05468]
[1776711035211,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035435,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035499,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035566,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035704,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035799,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035947,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711035998,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711036006,39.97,76369.94,0.2,-0.70929,0.00017,17.04355]
[1776711036218,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036380,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036432,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036496,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036508,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036577,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711036701,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711037242,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711037251,39.97,76368.54,0.2,-0.70953,0.00017,17.03655]
[1776711037330,39.97,76368.51,0.2,-0.70954,0.00017,17.03634]
[1776711041253,39.97,76364.28,0.2,-0.71028,0.00017,17.01516]
[1776711043221,39.97,76365.67,0.2,-0.71004,0.00017,17.02206]
[1776711043313,39.97,76372.04,0.2,-0.70894,0.00017,17.05351]
[1776711043921,39.97,76372.04,0.2,-0.70894,0.00017,17.05351]
[1776711044259,39.97,76372.04,0.2,-0.70894,0.00017,17.05351]
[1776711044303,39.97,76372.04,0.2,-0.70894,0.00017,17.05351]
[1776711044337,39.97,76397.53,0.2,-0.70453,0.00017,17.17859]
[1776711045075,39.97,76397.53,0.2,-0.70453,0.00017,17.17859]
[1776711045287,39.97,76405.01,0.2,-0.70323,0.00017,17.215]
[1776711046294,39.97,76412.65,0.2,-0.7019,0.00017,17.25196]
[1776711047343,39.97,76412.65,0.2,-0.7019,0.00017,17.25196]
[1776711047301,39.97,76418.71,0.2,-0.70084,0.00017,17.28112]
[1776711048212,39.97,76418.71,0.2,-0.70084,0.00017,17.28112]
[1776711048264,39.97,76418.71,0.2,-0.70084,0.00017,17.28112]
[1776711048385,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711048438,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711048441,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049177,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049182,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049195,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049229,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049256,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049278,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049286,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049311,39.97,76416.38,0.2,-0.70125,0.00017,17.26989]
[1776711049372,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711049462,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711049500,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711049700,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711049822,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711049943,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050131,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050240,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050268,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050284,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050293,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050319,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050349,39.97,76415.5,0.2,-0.7014,0.00017,17.26564]
[1776711050457,39.97,76415.6,0.2,-0.70138,0.00017,17.2661]
[1776711050466,39.97,76415.6,0.2,-0.70138,0.00017,17.2661]
[1776711050475,39.97,76415.6,0.2,-0.70138,0.00017,17.2661]
[1776711051513,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711051647,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711051702,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711052281,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711052321,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711052343,39.97,76414.86,0.2,-0.70151,0.00017,17.26252]
[1776711052433,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711052461,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711052492,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711052720,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711052836,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711052945,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711053285,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711053330,39.97,76414.83,0.2,-0.70152,0.00017,17.26236]
[1776711053442,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053455,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053482,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053534,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053629,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053686,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053714,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053725,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053944,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711053956,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711054137,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711054215,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711054226,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711054288,39.97,76413.91,0.2,-0.70168,0.00017,17.25791]
[1776711054351,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054447,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054470,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054511,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054649,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054706,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054736,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054745,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054926,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054945,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054955,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711054965,39.97,76410.73,0.2,-0.70224,0.00017,17.24253]
[1776711055358,39.97,76407.59,0.2,-0.70278,0.00017,17.22732]
[1776711056191,39.97,76407.59,0.2,-0.70278,0.00017,17.22732]
[1776711056246,39.97,76407.59,0.2,-0.70278,0.00017,17.22732]
[1776711056263,39.97,76407.59,0.2,-0.70278,0.00017,17.22732]
[1776711056326,39.97,76407.59,0.2,-0.70278,0.00017,17.22732]
[1776711056385,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056448,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056508,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056562,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056568,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056655,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056699,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056742,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056761,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056922,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056950,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711056956,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057210,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057318,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057338,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057470,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057515,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057539,39.97,76406.7,0.2,-0.70294,0.00017,17.22302]
[1776711057375,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711057665,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711057704,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058000,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058203,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058212,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058292,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058312,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058388,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058462,39.97,76403.82,0.2,-0.70344,0.00017,17.20905]
[1776711058394,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058535,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058586,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058599,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058681,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058731,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058764,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058934,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711058953,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711059333,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711059399,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711059446,39.97,76400.61,0.2,-0.704,0.00017,17.19345]
[1776711059561,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711059608,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711059704,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711059705,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711059788,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711059953,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060022,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060206,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060206,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060294,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060343,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060447,39.97,76401.56,0.2,-0.70383,0.00017,17.19809]
[1776711060558,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711060658,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711060694,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711060786,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711060945,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711060952,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711061434,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711061443,39.97,76400.88,0.2,-0.70395,0.00017,17.19478]
[1776711061465,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711061566,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711061646,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711061696,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711061751,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711061793,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062077,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062193,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062250,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062314,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062442,39.97,76408.53,0.2,-0.70262,0.00017,17.23187]
[1776711062422,39.97,76410.0,0.2,-0.70236,0.00017,17.23899]
[1776711062601,39.97,76410.0,0.2,-0.70236,0.00017,17.23899]
[1776711062792,39.97,76410.0,0.2,-0.70236,0.00017,17.23899]
[1776711062977,39.97,76410.0,0.2,-0.70236,0.00017,17.23899]
[1776711063446,39.97,76410.0,0.2,-0.70236,0.00017,17.23899]
[1776711063429,39.97,76410.18,0.2,-0.70233,0.00017,17.23984]
[1776711064436,39.97,76408.46,0.2,-0.70263,0.00017,17.2315]
[1776711065443,39.97,76402.93,0.2,-0.7036,0.00017,17.20469]
[1776711068464,39.97,76395.21,0.2,-0.70494,0.00017,17.16713]
[1776711069464,39.97,76395.21,0.2,-0.70494,0.00017,17.16713]
[1776711069477,39.97,76395.21,0.2,-0.70494,0.00017,17.16713]
[1776711069492,39.97,76385.73,0.2,-0.70658,0.00017,17.12076]
[1776711069530,39.97,76385.73,0.2,-0.70658,0.00017,17.12076]
[1776711070494,39.97,76382.65,0.2,-0.70712,0.00017,17.10563]
[1776711072508,39.96,76380.21,0.2,-0.70754,0.00017,17.0936]
[1776711076536,39.96,76377.77,0.2,-0.70796,0.00017,17.08156]
[1776711080564,39.97,76390.51,0.2,-0.70576,0.00017,17.14414]
[1776711081571,39.96,76396.81,0.2,-0.70466,0.00017,17.17487]
[1776711086606,39.97,76397.57,0.2,-0.70453,0.00017,17.1786]
[1776711087613,39.97,76392.54,0.2,-0.7054,0.00017,17.15409]
[1776711089627,39.97,76387.31,0.2,-0.70631,0.00017,17.12859]
[1776711090634,39.97,76384.99,0.2,-0.70671,0.00017,17.11722]
[1776711091641,39.97,76382.33,0.2,-0.70721,0.00017,17.09914]
[1776711096798,39.97,76383.07,0.2,-0.70708,0.00017,17.10287]
[1776711096856,39.97,76383.07,0.2,-0.70708,0.00017,17.10287]
[1776711096946,39.97,76413.55,0.2,-0.70178,0.00017,17.25123]
[1776711097809,39.97,76413.55,0.2,-0.70178,0.00017,17.25123]
[1776711097874,39.97,76419.34,0.2,-0.70078,0.00017,17.279]
[1776711098694,39.97,76421.84,0.2,-0.70034,0.00017,17.29092]
[1776711101847,39.96,76423.53,0.2,-0.70005,0.00017,17.2989]
[1776711101898,39.96,76420.03,0.2,-0.70067,0.00017,17.28207]
[1776711103900,39.96,76426.1,0.2,-0.69961,0.00017,17.31109]
[1776711109637,39.96,76428.08,0.2,-0.69927,0.00018,17.3203]
[1776711110687,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711110743,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711110873,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711111209,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711111457,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711111517,39.96,76430.12,0.2,-0.69891,0.00018,17.32999]
[1776711111525,39.96,76446.38,0.2,-0.69605,0.00018,17.40739]
[1776711111733,39.96,76446.38,0.2,-0.69605,0.00018,17.40739]
[1776711111832,39.96,76446.38,0.2,-0.69605,0.00018,17.40739]
[1776711111838,39.97,76474.49,0.2,-0.69108,0.00018,17.53899]
[1776711112722,39.97,76474.49,0.2,-0.69108,0.00018,17.53899]
[1776711113147,39.97,76474.49,0.2,-0.69108,0.00018,17.53899]
[1776711113264,39.97,76474.49,0.2,-0.69108,0.00018,17.53899]
[1776711113364,39.97,76454.47,0.2,-0.69462,0.00018,17.44567]
[1776711113805,39.98,76451.24,0.2,-0.69514,0.00018,17.43165]
[1776711114956,39.98,76451.24,0.2,-0.69514,0.00018,17.43165]
[1776711115172,39.98,76451.24,0.2,-0.69514,0.00018,17.43165]
[1776711115234,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116081,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116105,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116127,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116132,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116166,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116199,39.98,76442.6,0.2,-0.69666,0.00018,17.39092]
[1776711116695,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117007,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117034,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117055,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117072,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117122,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117155,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117179,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117264,39.98,76442.69,0.2,-0.69664,0.00018,17.39138]
[1776711117357,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711117851,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118081,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118091,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118114,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118135,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118142,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118171,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118317,39.98,76441.77,0.2,-0.6968,0.00018,17.38706]
[1776711118357,39.98,76438.08,0.2,-0.69745,0.00018,17.36962]
[1776711118715,39.98,76438.08,0.2,-0.69745,0.00018,17.36962]
[1776711119285,39.98,76438.08,0.2,-0.69745,0.00018,17.36962]
[1776711119299,39.98,76436.39,0.2,-0.69774,0.00018,17.36165]
[1776711120168,39.98,76436.39,0.2,-0.69774,0.00018,17.36165]
[1776711120215,39.98,76436.39,0.2,-0.69774,0.00018,17.36165]
[1776711121041,39.98,76434.41,0.2,-0.69809,0.00018,17.35222]
[1776711121268,39.97,76416.38,0.2,-0.70129,0.00017,17.26488]
[1776711121840,39.97,76416.38,0.2,-0.70129,0.00017,17.26488]
[1776711121860,39.97,76400.95,0.2,-0.70398,0.00017,17.19018]
[1776711122867,39.97,76390.66,0.2,-0.70577,0.00017,17.14006]
[1776711126383,39.97,76392.63,0.2,-0.70542,0.00017,17.14972]
[1776711126471,39.97,76389.18,0.2,-0.70602,0.00017,17.13287]
[1776711127902,39.97,76386.04,0.2,-0.70656,0.00017,17.11751]
[1776711128909,39.97,76383.5,0.2,-0.707,0.00017,17.10502]
[1776711130923,39.97,76363.97,0.2,-0.71038,0.00017,17.00851]
[1776711131930,39.97,76369.25,0.2,-0.70946,0.00017,17.03476]
[1776711132641,39.97,76369.25,0.2,-0.70946,0.00017,17.03476]
[1776711132694,39.97,76369.25,0.2,-0.70946,0.00017,17.03476]
[1776711132937,39.97,76376.9,0.2,-0.70814,0.00017,17.07255]
[1776711134709,39.97,76376.13,0.2,-0.70828,0.00017,17.0687]
[1776711137971,39.97,76369.91,0.2,-0.70936,0.00017,17.03777]
[1776711140255,39.96,76364.11,0.2,-0.71036,0.00017,17.00894]
[1776711143183,39.96,76365.83,0.2,-0.71006,0.00017,17.01749]
[1776711143231,39.96,76362.63,0.2,-0.71062,0.00017,17.00158]
[1776711144294,39.96,76362.63,0.2,-0.71062,0.00017,17.00158]
[1776711144365,39.96,76358.71,0.2,-0.71129,0.00017,16.98201]
[1776711144888,39.96,76358.71,0.2,-0.71129,0.00017,16.98201]
[1776711145023,39.96,76358.32,0.2,-0.71136,0.00017,16.98003]
[1776711146310,39.96,76358.32,0.2,-0.71136,0.00017,16.98003]
[1776711146411,39.96,76362.19,0.2,-0.7107,0.00017,16.99926]
[1776711146706,39.96,76362.19,0.2,-0.7107,0.00017,16.99926]
[1776711147058,39.96,76362.19,0.2,-0.7107,0.00017,16.99926]
[1776711147490,39.96,76362.19,0.2,-0.7107,0.00017,16.99926]
[1776711147584,39.96,76358.78,0.2,-0.71129,0.00017,16.98223]
[1776711147823,39.96,76358.78,0.2,-0.71129,0.00017,16.98223]
[1776711148044,39.96,76357.84,0.2,-0.71145,0.00017,16.97749]
[1776711150861,39.96,76357.67,0.2,-0.71148,0.00017,16.97656]
[1776711151157,39.96,76357.67,0.2,-0.71148,0.00017,16.97656]
[1776711151207,39.96,76357.73,0.2,-0.71152,0.00017,16.97177]
[1776711152349,39.96,76357.73,0.2,-0.71152,0.00017,16.97177]
[1776711152441,39.96,76356.8,0.2,-0.71168,0.00017,16.96708]
[1776711153836,39.96,76356.64,0.2,-0.71171,0.00017,16.96624]
[1776711154086,39.96,76353.64,0.2,-0.71222,0.00017,16.95122]
[1776711155093,39.96,76348.55,0.2,-0.7131,0.00017,16.9257]
[1776711156100,39.96,76345.77,0.2,-0.71357,0.00017,16.91174]
[1776711158152,39.96,76345.45,0.2,-0.71363,0.00017,16.91008]
[1776711159121,39.96,76342.96,0.2,-0.71406,0.00017,16.89746]
[1776711164156,39.96,76340.47,0.2,-0.71449,0.00017,16.88473]
[1776711167065,39.96,76340.18,0.2,-0.71455,0.00017,16.88321]
[1776711167177,39.96,76333.18,0.2,-0.71574,0.00017,16.84782]
[1776711168184,39.96,76326.07,0.2,-0.71696,0.00017,16.81172]
[1776711169191,39.96,76320.41,0.2,-0.71793,0.00017,16.78288]
[1776711172212,39.96,76317.92,0.2,-0.71835,0.00017,16.77007]
[1776711173219,39.96,76326.07,0.2,-0.71697,0.00017,16.8115]
[1776711174226,39.96,76330.3,0.2,-0.71625,0.00017,16.83293]
[1776711176558,39.96,76332.95,0.2,-0.7158,0.00017,16.84625]
[1776711180926,39.95,76332.77,0.2,-0.71584,0.00017,16.84509]
[1776711181288,39.95,76342.89,0.2,-0.71411,0.00017,16.89611]
[1776711182294,39.95,76352.88,0.2,-0.7124,0.00017,16.94621]
[1776711184307,39.95,76356.95,0.2,-0.7117,0.00017,16.96638]
[1776711185321,39.95,76359.25,0.2,-0.71131,0.00017,16.97776]
[1776711186326,39.95,76363.9,0.2,-0.71051,0.00017,17.00088]
[1776711191329,39.95,76365.78,0.2,-0.7102,0.00017,17.01]
[1776711191674,39.95,76363.96,0.2,-0.71051,0.00017,17.0009]
[1776711192099,39.95,76363.96,0.2,-0.71051,0.00017,17.0009]
[1776711192508,39.95,76386.59,0.2,-0.70661,0.00017,17.11264]
[1776711192987,39.95,76386.59,0.2,-0.70661,0.00017,17.11264]
[1776711193376,39.95,76404.06,0.2,-0.70357,0.00017,17.19786]
[1776711194296,39.95,76404.06,0.2,-0.70357,0.00017,17.19786]
[1776711194546,39.95,76404.06,0.2,-0.70357,0.00017,17.19786]
[1776711194593,39.95,76406.67,0.2,-0.70312,0.00017,17.21042]
[1776711196397,39.95,76412.68,0.2,-0.70208,0.00017,17.23925]
[1776711197206,39.95,76412.68,0.2,-0.70208,0.00017,17.23925]
[1776711197334,39.95,76412.68,0.2,-0.70208,0.00017,17.23925]
[1776711197404,39.94,76422.09,0.2,-0.70045,0.00017,17.28441]
[1776711198411,39.94,76425.8,0.2,-0.6998,0.00018,17.30213]
[1776711201432,39.94,76433.67,0.2,-0.69843,0.00018,17.33943]
[1776711202438,39.94,76437.62,0.2,-0.69774,0.00018,17.35814]
[1776711205460,39.94,76434.64,0.2,-0.69828,0.00018,17.34363]
[1776711206466,39.94,76439.74,0.2,-0.69739,0.00018,17.36777]
[1776711209488,39.94,76442.5,0.2,-0.69687,0.00018,17.38166]
[1776711210495,39.94,76445.69,0.2,-0.69632,0.00018,17.39634]
[1776711215529,39.94,76448.02,0.2,-0.69596,0.00018,17.40235]
[1776711219558,39.94,76458.12,0.2,-0.69419,0.00018,17.44955]
[1776711220318,39.94,76458.12,0.2,-0.69419,0.00018,17.44955]
[1776711220453,39.94,76458.12,0.2,-0.69419,0.00018,17.44955]
[1776711220569,39.94,76468.05,0.2,-0.69244,0.00018,17.49588]
[1776711220899,39.94,76468.05,0.2,-0.69244,0.00018,17.49588]
[1776711221572,39.94,76472.15,0.2,-0.6917,0.00018,17.51512]
[1776711223586,39.94,76470.25,0.2,-0.69203,0.00018,17.50662]
[1776711224391,39.94,76470.25,0.2,-0.69203,0.00018,17.50662]
[1776711224592,39.94,76465.92,0.2,-0.69279,0.00018,17.48663]
[1776711225315,39.94,76465.92,0.2,-0.69279,0.00018,17.48663]
[1776711225324,39.94,76465.92,0.2,-0.69279,0.00018,17.48663]
[1776711225600,39.94,76463.22,0.2,-0.69326,0.00018,17.47399]
[1776711230635,39.94,76462.15,0.2,-0.69346,0.00018,17.4689]
[1776711235670,39.94,76463.54,0.2,-0.69322,0.00018,17.47526]
[1776711240705,39.94,76464.03,0.2,-0.69314,0.00018,17.47733]
[1776711243279,39.94,76463.85,0.2,-0.69317,0.00018,17.47646]
[1776711243304,39.94,76457.5,0.2,-0.6943,0.00018,17.44671]
[1776711244735,39.94,76461.47,0.2,-0.69359,0.00018,17.46529]
[1776711247368,39.93,76462.24,0.2,-0.69348,0.00018,17.46836]
[1776711247428,39.93,76462.24,0.2,-0.69348,0.00018,17.46836]
[1776711247735,39.93,76462.24,0.2,-0.69348,0.00018,17.46836]
[1776711247477,39.94,76462.27,0.2,-0.69347,0.00018,17.4687]
[1776711248204,39.94,76470.46,0.2,-0.69202,0.00018,17.50687]
[1776711249770,39.94,76466.56,0.2,-0.69271,0.00018,17.48871]
[1776711251299,39.94,76466.56,0.2,-0.69271,0.00018,17.48871]
[1776711251454,39.94,76466.56,0.2,-0.69271,0.00018,17.48871]
[1776711251528,39.94,76465.87,0.2,-0.69283,0.00018,17.4855]
[1776711252331,39.94,76465.87,0.2,-0.69283,0.00018,17.4855]
[1776711252387,39.94,76465.87,0.2,-0.69283,0.00018,17.4855]
[1776711252483,39.94,76457.15,0.2,-0.69437,0.00018,17.44467]
[1776711252884,39.94,76457.15,0.2,-0.69437,0.00018,17.44467]
[1776711252889,39.94,76457.15,0.2,-0.69437,0.00018,17.44467]
[1776711253516,39.94,76457.15,0.2,-0.69437,0.00018,17.44467]
[1776711253546,39.93,76450.97,0.2,-0.69546,0.00018,17.41561]
[1776711253798,39.94,76469.09,0.2,-0.69226,0.00018,17.50046]
[1776711255536,39.94,76469.06,0.2,-0.69227,0.00018,17.50031]
[1776711256495,39.94,76466.52,0.2,-0.69272,0.00018,17.48847]
[1776711257295,39.94,76466.52,0.2,-0.69272,0.00018,17.48847]
[1776711257437,39.94,76466.52,0.2,-0.69272,0.00018,17.48847]
[1776711257513,39.94,76470.63,0.2,-0.69199,0.00018,17.5076]
[1776711257965,39.94,76470.63,0.2,-0.69199,0.00018,17.5076]
[1776711258161,39.93,76475.8,0.2,-0.69108,0.00018,17.53156]
[1776711258832,39.93,76478.9,0.2,-0.69053,0.00018,17.54587]
[1776711263868,39.93,76478.88,0.2,-0.69054,0.00018,17.54555]
[1776711265933,39.93,76478.85,0.2,-0.69055,0.00018,17.54537]
[1776711266015,39.93,76476.15,0.2,-0.69103,0.00018,17.53284]
[1776711266889,39.93,76473.03,0.2,-0.69158,0.00018,17.51835]
[1776711269616,39.93,76462.68,0.2,-0.69341,0.00018,17.47012]
[1776711269910,39.93,76456.59,0.2,-0.69449,0.00018,17.44162]
[1776711273937,39.93,76452.36,0.2,-0.69527,0.00018,17.41696]
[1776711277966,39.94,76456.97,0.2,-0.69444,0.00018,17.43888]
[1776711279980,39.94,76461.58,0.2,-0.69363,0.00018,17.46056]
[1776711280987,39.94,76464.88,0.2,-0.69304,0.00018,17.476]
[1776711281994,39.94,76459.08,0.2,-0.69407,0.00018,17.44889]
[1776711283001,39.94,76456.15,0.2,-0.69458,0.00018,17.43519]
[1776711288038,39.94,76456.22,0.2,-0.69456,0.00018,17.43576]
[1776711291059,39.94,76453.85,0.2,-0.69497,0.00018,17.42477]
[1776711294080,39.94,76450.88,0.2,-0.69549,0.00018,17.41097]
[1776711295087,39.94,76448.63,0.2,-0.69588,0.00018,17.40044]
[1776711297101,39.94,76445.88,0.2,-0.69636,0.00018,17.38762]
[1776711300122,39.95,76442.92,0.2,-0.69687,0.00018,17.37389]
[1776711305157,39.94,76444.75,0.2,-0.69655,0.00018,17.38243]
[1776711309186,39.94,76452.43,0.2,-0.69522,0.00018,17.4183]
[1776711310193,39.94,76457.94,0.2,-0.69426,0.00018,17.4438]
[1776711314221,39.94,76455.57,0.2,-0.69469,0.00018,17.4323]
[1776711318249,39.93,76447.2,0.2,-0.69617,0.00018,17.3928]
[1776711319256,39.93,76444.42,0.2,-0.69666,0.00018,17.3796]
[1776711320938,39.93,76443.04,0.2,-0.69691,0.00018,17.37299]
[1776711320992,39.93,76443.04,0.2,-0.69691,0.00018,17.37299]
[1776711321614,39.93,76443.04,0.2,-0.69691,0.00018,17.37299]
[1776711321622,39.93,76438.8,0.2,-0.69766,0.00018,17.3528]
[1776711322277,39.93,76435.97,0.2,-0.69816,0.00018,17.33929]
[1776711323663,39.93,76435.97,0.5,-0.69816,0.00018,17.33929]
[1776711323719,39.93,76435.97,0.5,-0.69816,0.00018,17.33929]
[1776711323741,39.93,76435.97,0.6,-0.69816,0.00018,17.33929]
[1776711323759,39.93,76435.97,0.7,-0.69816,0.00018,17.33929]
[1776711323758,39.93,76433.58,0.7,-0.69858,0.00018,17.32786]
[1776711324035,39.93,76433.58,0.7,-0.69858,0.00018,17.32786]
[1776711324464,39.93,76433.58,0.9,-0.69858,0.00018,17.32786]
[1776711324808,39.93,76432.2,0.9,-0.69882,0.00018,17.32124]
[1776711325298,39.93,76429.43,0.9,-0.69931,0.00018,17.30798]
[1776711326312,39.93,76429.43,0.9,-0.69931,0.00018,17.30798]
[1776711326326,39.93,76428.16,0.9,-0.69953,0.00018,17.30192]
[1776711327767,39.93,76428.16,0.9,-0.69953,0.00018,17.30192]
[1776711328386,39.93,76427.22,0.9,-0.69969,0.00018,17.29742]
[1776711328477,39.93,76427.22,0.9,-0.69969,0.00018,17.29742]
[1776711328759,39.93,76423.31,0.9,-0.70038,0.00018,17.27863]
[1776711329542,39.93,76423.31,0.9,-0.70038,0.00018,17.27863]
[1776711329560,39.93,76423.31,0.9,-0.70038,0.00018,17.27863]
[1776711329764,39.93,76417.03,0.9,-0.70148,0.00017,17.24835]
[1776711329860,39.93,76417.03,0.9,-0.70148,0.00017,17.24835]
[1776711330333,39.93,76402.36,0.9,-0.70404,0.00017,17.17727]
[1776711331518,39.93,76401.62,0.9,-0.70421,0.00017,17.16864]
[1776711335368,39.93,76396.93,0.9,-0.70503,0.00017,17.14578]
[1776711337382,39.93,76393.58,0.9,-0.70561,0.00017,17.12947]
[1776711337799,39.93,76393.58,0.9,-0.70561,0.00017,17.12947]
[1776711338349,39.93,76393.58,0.9,-0.70561,0.00017,17.12947]
[1776711338389,39.93,76398.12,0.9,-0.70482,0.00017,17.15168]
[1776711339395,39.93,76401.11,0.9,-0.7043,0.00017,17.16626]
[1776711344305,39.93,76402.02,0.9,-0.70414,0.00017,17.17069]
[1776711344436,39.93,76396.72,0.9,-0.70506,0.00017,17.14486]
[1776711346449,39.93,76388.49,0.9,-0.70649,0.00017,17.10463]
[1776711347641,39.93,76388.49,0.9,-0.70649,0.00017,17.10463]
[1776711347698,39.93,76381.31,0.9,-0.70774,0.00017,17.06932]
[1776711348710,39.93,76381.31,0.9,-0.70774,0.00017,17.06932]
[1776711348761,39.93,76376.79,0.9,-0.70852,0.00017,17.04699]
[1776711349666,39.93,76376.79,0.9,-0.70852,0.00017,17.04699]
[1776711349726,39.93,76382.72,0.9,-0.70749,0.00017,17.07623]
[1776711350478,39.93,76379.31,0.9,-0.70808,0.00017,17.05939]
[1776711352115,39.93,76377.95,0.9,-0.70832,0.00017,17.05265]
[1776711352171,39.93,76377.95,0.9,-0.70832,0.00017,17.05265]
[1776711352495,39.93,76393.01,0.9,-0.70571,0.00017,17.12666]
[1776711353366,39.93,76393.01,0.9,-0.70571,0.00017,17.12666]
[1776711353480,39.93,76393.01,0.9,-0.70571,0.00017,17.12666]
[1776711353500,39.93,76400.26,0.9,-0.70445,0.00017,17.16201]
[1776711355514,39.93,76406.2,0.9,-0.70342,0.00017,17.19077]
[1776711355824,39.93,76406.2,0.9,-0.70342,0.00017,17.19077]
[1776711356311,39.93,76406.2,0.9,-0.70342,0.00017,17.19077]
[1776711356521,39.93,76402.85,0.9,-0.70401,0.00017,17.17444]
[1776711357528,39.93,76400.6,0.9,-0.7044,0.00017,17.16345]
[1776711359827,39.93,76405.21,0.9,-0.7036,0.00017,17.18582]
[1776711360813,39.93,76405.21,0.9,-0.7036,0.00017,17.18582]
[1776711361808,39.93,76403.78,0.9,-0.70385,0.00017,17.17883]
[1776711361603,39.93,76401.54,0.9,-0.70424,0.00017,17.16789]
[1776711362252,39.93,76401.54,0.9,-0.70424,0.00017,17.16789]
[1776711362393,39.93,76401.54,0.9,-0.70424,0.00017,17.16789]
[1776711362564,39.93,76419.96,0.9,-0.70103,0.00017,17.25703]
[1776711362888,39.93,76419.96,0.9,-0.70103,0.00017,17.25703]
[1776711363555,39.93,76419.96,0.9,-0.70103,0.00017,17.25703]
[1776711363571,39.93,76416.83,0.9,-0.70158,0.00017,17.24194]
[1776711364499,39.93,76416.83,0.9,-0.70158,0.00017,17.24194]
[1776711364585,39.93,76413.98,0.9,-0.70208,0.00017,17.22814]
[1776711365793,39.93,76413.98,0.9,-0.70208,0.00017,17.22814]
[1776711366595,39.93,76413.4,0.9,-0.70218,0.00017,17.22524]
[1776711367790,39.93,76415.89,0.9,-0.70175,0.00017,17.23721]
[1776711368559,39.93,76415.89,0.9,-0.70175,0.00017,17.23721]
[1776711368658,39.93,76425.26,0.9,-0.70011,0.00018,17.28226]
[1776711369784,39.93,76425.26,0.9,-0.70011,0.00018,17.28226]
[1776711369812,39.93,76457.07,0.9,-0.69451,0.00018,17.43323]
[1776711370627,39.93,76459.73,0.9,-0.69403,0.00018,17.44605]
[1776711373149,39.94,76460.41,0.9,-0.69388,0.00018,17.45007]
[1776711373753,39.94,76460.41,0.9,-0.69388,0.00018,17.45007]
[1776711374386,39.94,76461.37,0.9,-0.6937,0.00018,17.45464]
[1776711374655,39.94,76463.29,0.9,-0.69334,0.00018,17.46433]
[1776711377676,39.96,76458.88,0.9,-0.69404,0.00018,17.44554]
[1776711379690,39.96,76462.92,0.9,-0.69332,0.00018,17.46458]
[1776711380991,39.96,76464.82,0.9,-0.69296,0.00018,17.47403]
[1776711381703,39.97,76474.77,0.9,-0.69118,0.00018,17.52074]
[1776711382834,39.97,76474.77,0.9,-0.69118,0.00018,17.52074]
[1776711382777,39.97,76479.1,0.9,-0.69039,0.00018,17.54134]
[1776711383309,39.97,76479.1,0.9,-0.69039,0.00018,17.54134]
[1776711383718,39.98,76479.84,0.9,-0.69025,0.00018,17.54516]
[1776711385319,39.98,76479.64,1.1,-0.69026,0.00018,17.54463]
[1776711386026,39.98,76479.39,1.3,-0.6903,0.00018,17.54363]
[1776711386050,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386118,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386177,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386226,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386305,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386538,39.98,76479.39,1.5,-0.6903,0.00018,17.54363]
[1776711386747,39.99,76465.7,1.5,-0.69271,0.00018,17.48064]
[1776711387484,39.99,76465.7,1.5,-0.69271,0.00018,17.48064]
[1776711387828,39.99,76465.7,1.5,-0.69271,0.00018,17.48064]
[1776711387754,39.99,76450.99,1.5,-0.69527,0.00018,17.41278]
[1776711388043,39.99,76450.99,1.5,-0.69527,0.00018,17.41278]
[1776711388761,39.99,76451.12,1.5,-0.69524,0.00018,17.41351]
[1776711389768,40.0,76422.96,1.5,-0.70017,0.00017,17.28011]
[1776711390260,40.0,76422.96,1.5,-0.70017,0.00017,17.28011]
[1776711390898,40.0,76422.96,1.5,-0.70017,0.00017,17.28011]
[1776711391270,40.0,76423.67,1.5,-0.70005,0.00017,17.28338]
[1776711391782,40.0,76414.84,1.5,-0.70164,0.00017,17.23597]
[1776711392790,40.0,76418.72,1.5,-0.70096,0.00017,17.25461]
[1776711395048,40.0,76420.1,1.5,-0.70072,0.00017,17.26126]
[1776711400846,40.0,76417.4,1.5,-0.70118,0.00017,17.24866]
[1776711402741,40.0,76416.53,1.5,-0.70133,0.00017,17.24449]
[1776711402860,40.0,76409.38,1.5,-0.70258,0.00017,17.21004]
[1776711402960,40.0,76409.38,1.5,-0.70258,0.00017,17.21004]
[1776711403867,40.0,76404.91,1.5,-0.70335,0.00017,17.18843]
[1776711405881,40.0,76405.09,1.5,-0.70332,0.00017,17.18942]
[1776711406888,40.0,76400.72,1.5,-0.70408,0.00017,17.16828]
[1776711411943,40.0,76397.53,1.5,-0.70462,0.00017,17.15298]
[1776711413218,40.0,76397.53,1.5,-0.70462,0.00017,17.15298]
[1776711413769,40.0,76401.56,1.5,-0.70392,0.00017,17.1726]
[1776711414272,40.0,76401.56,1.5,-0.70392,0.00017,17.1726]
[1776711414359,40.0,76409.77,1.5,-0.70249,0.00017,17.21235]
[1776711414968,40.0,76416.45,1.5,-0.70133,0.00017,17.24451]
[1776711416982,40.0,76412.04,1.5,-0.7021,0.00017,17.22317]
[1776711421010,40.0,76405.57,1.5,-0.70323,0.00017,17.19178]
[1776711426047,40.0,76404.41,1.5,-0.70343,0.00017,17.18642]
[1776711428061,40.0,76399.73,1.5,-0.70423,0.00017,17.16382]
[1776711432089,40.0,76403.69,1.5,-0.70354,0.00017,17.18309]
[1776711435110,40.0,76408.53,1.5,-0.7027,0.00017,17.20651]
[1776711436116,40.0,76418.25,1.5,-0.70101,0.00017,17.2533]
[1776711438131,40.0,76418.58,1.5,-0.70096,0.00017,17.25476]
[1776711439138,40.0,76421.78,1.5,-0.7004,0.00017,17.27004]
[1776711441152,40.0,76426.99,1.5,-0.69949,0.00018,17.29486]
[1776711445180,40.0,76423.82,1.5,-0.70005,0.00017,17.2795]
[1776711446187,40.0,76419.37,1.5,-0.70083,0.00017,17.2581]
[1776711448201,40.0,76416.06,1.5,-0.70142,0.00017,17.2421]
[1776711449207,40.0,76409.37,1.5,-0.70258,0.00017,17.20981]
[1776711450215,40.0,76406.56,1.5,-0.70307,0.00017,17.19627]
[1776711455250,40.0,76407.35,1.5,-0.70297,0.00017,17.19515]
[1776711460285,40.0,76408.77,1.5,-0.70273,0.00017,17.20199]
[1776711464390,40.0,76411.46,1.5,-0.70226,0.00017,17.21493]
[1776711465320,40.0,76418.46,1.5,-0.70104,0.00017,17.2486]
[1776711470355,40.0,76418.64,1.5,-0.70102,0.00017,17.2492]
[1776711475389,39.99,76421.15,1.5,-0.70059,0.00017,17.26101]
[1776711477808,39.99,76421.81,1.5,-0.70048,0.00017,17.26412]
[1776711478667,39.99,76431.14,1.5,-0.69884,0.00018,17.30871]
[1776711479418,39.99,76447.07,1.5,-0.69605,0.00018,17.38423]
[1776711480425,39.99,76445.62,1.5,-0.6963,0.00018,17.37734]
[1776711481432,39.99,76442.81,1.5,-0.6968,0.00018,17.36403]
[1776711482776,39.99,76442.81,1.5,-0.6968,0.00018,17.36403]
[1776711482828,39.99,76441.66,1.5,-0.697,0.00018,17.35856]
[1776711483386,39.99,76441.66,1.5,-0.697,0.00018,17.35856]
[1776711483421,39.99,76441.66,1.5,-0.697,0.00018,17.35856]
[1776711483449,39.99,76446.1,1.5,-0.69622,0.00018,17.37951]
[1776711486469,39.99,76443.36,1.5,-0.69671,0.00018,17.36646]
[1776711487481,39.99,76448.8,1.5,-0.69575,0.00018,17.39209]
[1776711491514,39.99,76445.45,1.5,-0.69635,0.00018,17.37611]
[1776711493528,39.99,76442.44,1.5,-0.69688,0.00018,17.36183]
[1776711494535,39.99,76455.79,1.5,-0.69452,0.00018,17.42493]
[1776711495301,39.99,76455.79,1.5,-0.69452,0.00018,17.42493]
[1776711495337,39.99,76455.79,1.5,-0.69452,0.00018,17.42493]
[1776711495697,39.99,76455.79,1.5,-0.69452,0.00018,17.42493]
[1776711495935,39.99,76455.79,1.5,-0.69452,0.00018,17.42493]
[1776711495954,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496290,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496580,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496770,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496947,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496951,39.99,76462.44,1.5,-0.69334,0.00018,17.45626]
[1776711496795,39.99,76466.41,1.5,-0.69263,0.00018,17.47495]
[1776711497290,39.99,76466.41,1.5,-0.69263,0.00018,17.47495]
[1776711500708,40.0,76468.06,1.5,-0.69232,0.00018,17.48317]
[1776711502691,40.0,76468.26,1.5,-0.69227,0.00018,17.48445]
[1776711508481,40.01,76468.31,1.5,-0.69221,0.00018,17.48573]
[1776711511655,40.02,76471.18,1.5,-0.69172,0.00018,17.49476]
[1776711514676,40.02,76474.08,1.5,-0.69119,0.00018,17.50866]
[1776711516702,40.02,76473.79,1.5,-0.69123,0.00018,17.50747]
[1776711522732,40.03,76470.13,1.5,-0.69184,0.00018,17.4916]
[1776711524941,40.03,76469.13,1.5,-0.69201,0.00018,17.48713]
[1776711525010,40.03,76469.13,1.5,-0.69201,0.00018,17.48713]
[1776711525752,40.04,76458.73,1.5,-0.69383,0.00018,17.43909]
[1776711528049,40.04,76457.61,1.5,-0.69401,0.00018,17.43423]
[1776711528321,40.04,76457.61,1.5,-0.69401,0.00018,17.43423]
[1776711528648,40.04,76457.61,1.5,-0.69401,0.00018,17.43423]
[1776711529011,40.04,76457.61,1.5,-0.69401,0.00018,17.43423]
[1776711529023,40.04,76461.11,1.5,-0.69339,0.00018,17.45078]
[1776711529362,40.04,76461.11,1.5,-0.69339,0.00018,17.45078]
[1776711529781,40.04,76467.0,1.5,-0.69234,0.00018,17.47837]
[1776711530117,40.04,76467.0,1.5,-0.69234,0.00018,17.47837]
[1776711530669,40.04,76467.0,1.5,-0.69234,0.00018,17.47837]
[1776711534363,40.05,76467.53,1.5,-0.69222,0.00018,17.48158]
[1776711534817,40.05,76471.52,1.5,-0.6915,0.00018,17.50023]
[1776711535083,40.05,76471.52,1.5,-0.6915,0.00018,17.50023]
[1776711538137,40.05,76472.24,1.5,-0.69136,0.00018,17.50401]
[1776711538484,40.05,76472.24,1.5,-0.69136,0.00018,17.50401]
[1776711545178,40.06,76474.83,1.5,-0.69086,0.00018,17.517]
[1776711545797,40.06,76474.83,1.5,-0.69086,0.00018,17.517]
[1776711547001,40.07,76474.15,1.5,-0.69097,0.00018,17.514]
[1776711547525,40.07,76473.85,1.5,-0.69102,0.00018,17.51276]
[1776711547629,40.07,76473.85,1.5,-0.69102,0.00018,17.51276]
[1776711547914,40.07,76458.68,1.5,-0.69369,0.00018,17.44253]
[1776711548128,40.07,76458.68,1.5,-0.69369,0.00018,17.44253]
[1776711548921,40.07,76454.27,1.5,-0.69446,0.00018,17.42215]
[1776711551028,40.07,76453.78,1.5,-0.69454,0.00018,17.42007]
[1776711552949,40.08,76450.55,1.5,-0.69508,0.00018,17.40559]
[1776711553955,40.08,76446.27,1.5,-0.69584,0.00018,17.38542]
[1776711558991,40.07,76445.29,1.5,-0.69602,0.00018,17.38056]
[1776711559078,40.07,76445.29,1.5,-0.69602,0.00018,17.38056]
[1776711565033,40.07,76445.32,1.5,-0.69603,0.00018,17.3804]
[1776711570068,40.07,76443.97,1.5,-0.69627,0.00018,17.37381]
[1776711574651,40.07,76443.97,1.5,-0.69627,0.00018,17.37381]
[1776711574752,40.07,76443.97,1.5,-0.69632,0.00018,17.36857]
[1776711579608,40.07,76444.12,1.5,-0.69631,0.00018,17.3691]
[1776711579682,40.07,76444.04,1.5,-0.69632,0.00018,17.36867]
[1776711581149,40.06,76441.56,1.5,-0.69676,0.00018,17.35689]
[1776711585012,40.06,76441.49,1.5,-0.69677,0.00018,17.35652]
[1776711591123,40.06,76441.81,1.5,-0.69673,0.00018,17.35775]
[1776711599859,40.06,76443.42,1.5,-0.69646,0.00018,17.36495]
[1776711599920,40.06,76448.68,1.5,-0.69554,0.00018,17.38966]
[1776711600738,40.06,76448.68,1.5,-0.69554,0.00018,17.38966]
[1776711600816,40.06,76457.05,1.5,-0.69407,0.00018,17.42886]
[1776711601328,40.06,76457.05,1.5,-0.69407,0.00018,17.42886]
[1776711601536,40.06,76457.05,1.5,-0.69407,0.00018,17.42886]
[1776711601822,40.06,76457.05,1.5,-0.69407,0.00018,17.42886]
[1776711601889,40.06,76472.37,1.5,-0.69135,0.00018,17.50043]
[1776711602312,40.06,76477.61,1.5,-0.69041,0.00018,17.52474]
[1776711604695,40.06,76477.36,1.5,-0.69045,0.00018,17.52371]
[1776711604795,40.06,76477.36,1.5,-0.69045,0.00018,17.52371]
[1776711606336,40.07,76476.15,1.5,-0.69066,0.00018,17.51839]
[1776711606724,40.07,76476.15,1.5,-0.69066,0.00018,17.51839]
[1776711606822,40.07,76476.15,1.5,-0.69066,0.00018,17.51839]
[1776711606855,40.07,76476.15,1.5,-0.69066,0.00018,17.51839]
[1776711607168,40.07,76475.52,1.5,-0.69076,0.00018,17.51561]
[1776711607652,40.07,76475.52,1.5,-0.69076,0.00018,17.51561]
[1776711607738,40.07,76464.57,1.5,-0.69269,0.00018,17.46508]
[1776711608354,40.07,76456.95,1.5,-0.69403,0.00018,17.42973]
[1776711612383,40.08,76452.64,1.5,-0.69476,0.00018,17.41032]
[1776711614397,40.08,76450.11,1.5,-0.6952,0.00018,17.39861]
[1776711615404,40.08,76447.12,1.5,-0.69573,0.00018,17.38449]
[1776711616650,40.08,76447.12,1.5,-0.69573,0.00018,17.38449]
[1776711616710,40.08,76447.12,1.5,-0.69573,0.00018,17.38449]
[1776711616940,40.08,76447.12,1.5,-0.69573,0.00018,17.38449]
[1776711617036,40.08,76445.32,1.5,-0.69605,0.00018,17.37596]
[1776711618911,40.08,76445.34,1.5,-0.69605,0.00018,17.37599]
[1776711618958,40.07,76444.37,1.5,-0.69622,0.00018,17.37136]
[1776711619432,40.07,76440.01,1.5,-0.69698,0.00018,17.3508]
[1776711623617,40.07,76437.75,1.5,-0.69739,0.00018,17.33995]
[1776711625440,40.07,76436.81,1.5,-0.69755,0.00018,17.33544]
[1776711625474,40.07,76439.78,1.5,-0.69704,0.00018,17.34945]
[1776711633530,40.07,76438.36,1.5,-0.69734,0.00018,17.33744]
[1776711636724,40.07,76437.9,1.5,-0.69742,0.00018,17.33521]
[1776711642917,40.07,76435.76,1.5,-0.6978,0.00018,17.32495]
[1776711643600,40.07,76439.29,1.5,-0.69718,0.00018,17.34161]
[1776711645614,40.07,76443.82,1.5,-0.69639,0.00018,17.36291]
[1776711646621,40.07,76446.19,1.5,-0.69598,0.00018,17.37401]
[1776711647628,40.07,76453.01,1.5,-0.69477,0.00018,17.40622]
[1776711649942,40.07,76453.19,1.5,-0.69473,0.00018,17.40722]
[1776711649963,40.07,76453.82,1.5,-0.69461,0.00018,17.41033]
[1776711650292,40.07,76453.82,1.5,-0.69461,0.00018,17.41033]
[1776711651031,40.07,76469.95,1.5,-0.69176,0.00018,17.48555]
[1776711651238,40.07,76469.95,1.5,-0.69176,0.00018,17.48555]
[1776711651317,40.07,76469.95,1.5,-0.69176,0.00018,17.48555]
[1776711651658,40.07,76478.22,1.5,-0.6903,0.00018,17.5237]
[1776711652665,40.08,76479.28,1.5,-0.6901,0.00018,17.52883]
[1776711654362,40.08,76479.86,1.5,-0.69,0.00018,17.5316]
[1776711654828,40.08,76479.86,1.5,-0.69,0.00018,17.5316]
[1776711655259,40.08,76479.63,1.5,-0.69003,0.00018,17.53064]
[1776711655325,40.08,76479.63,1.5,-0.69003,0.00018,17.53064]
[1776711655825,40.08,76479.63,1.5,-0.69003,0.00018,17.53064]
[1776711655883,40.08,76497.71,1.5,-0.68682,0.00018,17.61332]
[1776711656696,40.08,76500.1,1.5,-0.68639,0.00018,17.62423]
[1776711658976,40.08,76500.33,1.5,-0.68634,0.00018,17.62534]
[1776711660716,40.08,76500.23,1.5,-0.68636,0.00018,17.62502]
[1776711663748,40.08,76481.33,1.5,-0.6897,0.00018,17.53913]
[1776711664756,40.08,76478.72,1.5,-0.69016,0.00018,17.52725]
[1776711666769,40.09,76471.7,1.5,-0.69139,0.00018,17.49512]
[1776711667988,40.09,76471.7,1.5,-0.69139,0.00018,17.49512]
[1776711668953,40.09,76469.2,1.5,-0.69183,0.00018,17.48384]
[1776711671229,40.09,76467.06,1.5,-0.69219,0.00018,17.47423]
[1776711671495,40.09,76467.06,1.5,-0.69219,0.00018,17.47423]
[1776711674957,40.06,76467.81,1.5,-0.69218,0.00018,17.47464]
[1776711678821,39.99,76468.63,1.5,-0.6924,0.00018,17.46927]
[1776711678858,39.97,76466.96,1.5,-0.69277,0.00018,17.45962]
[1776711681366,39.94,76466.57,1.5,-0.693,0.00018,17.45396]
[1776711681879,39.92,76460.49,1.5,-0.69415,0.00018,17.42351]
[1776711683232,39.9,76456.85,1.5,-0.69487,0.00018,17.40468]
[1776711687951,39.85,76458.15,1.5,-0.69488,0.00018,17.40458]
[1776711688088,39.85,76458.15,1.5,-0.69488,0.00018,17.40458]
[1776711688715,39.83,76457.61,1.5,-0.69506,0.00018,17.39999]
[1776711689935,39.8,76448.25,1.5,-0.69689,0.00018,17.35126]
[1776711693261,39.74,76446.23,1.5,-0.69757,0.00018,17.32939]
[1776711693439,39.74,76446.23,1.5,-0.69757,0.00018,17.32939]
[1776711693695,39.74,76446.23,1.5,-0.69757,0.00018,17.32939]
[1776711693963,39.72,76439.26,1.5,-0.6989,0.00018,17.29361]
[1776711696984,39.68,76436.23,1.5,-0.6996,0.00018,17.27473]
[1776711698433,39.68,76436.02,1.5,-0.69964,0.00018,17.27351]
[1776711698998,39.68,76440.22,1.5,-0.69891,0.00018,17.29348]
[1776711700009,39.68,76445.15,1.5,-0.69805,0.00018,17.31689]
[1776711701012,39.68,76451.03,1.5,-0.69701,0.00018,17.34474]
[1776711703026,39.64,76448.02,1.5,-0.69774,0.00018,17.32548]
[1776711707054,39.57,76444.39,1.5,-0.69872,0.00018,17.2992]
[1776711710076,39.52,76437.58,1.5,-0.70017,0.00018,17.26007]
[1776711710806,39.52,76437.58,1.5,-0.70017,0.00018,17.26007]
[1776711711082,39.49,76424.65,1.5,-0.70256,0.00018,17.19441]
[1776711712089,39.48,76426.96,1.5,-0.70224,0.00018,17.20354]
[1776711714050,39.46,76426.7,1.5,-0.70237,0.00018,17.20007]
[1776711715110,39.42,76413.77,1.5,-0.70483,0.00018,17.13174]
[1776711715353,39.42,76413.77,1.5,-0.70483,0.00018,17.13174]
[1776711716117,39.42,76410.91,1.5,-0.70534,0.00018,17.11739]
[1776711717124,39.42,76407.38,1.5,-0.70597,0.00018,17.09971]
[1776711718372,39.42,76406.02,1.5,-0.70622,0.00018,17.09278]
[1776711719841,39.42,76405.85,1.5,-0.70625,0.00018,17.09182]
[1776711720262,39.42,76405.85,1.5,-0.70625,0.00018,17.09182]
[1776711720145,39.42,76398.88,1.5,-0.70749,0.00018,17.05698]
[1776711721251,39.42,76398.88,1.5,-0.70749,0.00018,17.05698]
[1776711721152,39.42,76390.15,1.5,-0.70903,0.00018,17.01311]
[1776711724173,39.41,76386.24,1.5,-0.70973,0.00018,16.99288]
[1776711726188,39.41,76388.42,1.5,-0.70937,0.00018,17.00344]
[1776711726501,39.41,76388.42,1.5,-0.70937,0.00018,17.00344]
[1776711726536,39.41,76388.42,1.5,-0.70937,0.00018,17.00344]
[1776711727195,39.41,76386.14,1.5,-0.70977,0.00018,16.99178]
[1776711728087,39.41,76386.14,1.5,-0.70977,0.00018,16.99178]
[1776711728103,39.41,76386.14,1.5,-0.70977,0.00018,16.99178]
[1776711728202,39.41,76386.14,1.5,-0.70977,0.00018,16.99178]
[1776711728256,39.4,76381.88,1.5,-0.71053,0.00017,16.97015]
[1776711728438,39.4,76381.88,1.5,-0.71053,0.00017,16.97015]
[1776711729209,39.4,76377.99,1.5,-0.71121,0.00017,16.95033]
[1776711730216,39.4,76385.03,1.5,-0.70999,0.00018,16.98564]
[1776711731223,39.4,76390.95,1.5,-0.70896,0.00018,17.01521]
[1776711733237,39.4,76391.31,1.5,-0.70891,0.00018,17.01662]
[1776711735250,39.4,76395.37,1.5,-0.70821,0.00018,17.03652]
[1776711737267,39.39,76387.62,1.5,-0.70958,0.00018,16.99741]
[1776711738452,39.39,76385.68,1.5,-0.70993,0.00018,16.98741]
[1776711742650,39.38,76384.0,1.5,-0.71026,0.00018,16.97796]
[1776711743311,39.38,76386.38,1.5,-0.70984,0.00018,16.98994]
[1776711744318,39.38,76389.6,1.5,-0.70928,0.00018,17.00593]
[1776711746331,39.38,76395.37,1.5,-0.70829,0.00018,17.03446]
[1776711751367,39.37,76397.37,1.5,-0.70802,0.00018,17.03824]
[1776711755395,39.37,76394.89,1.5,-0.70849,0.00018,17.02499]
[1776711760429,39.36,76396.92,1.5,-0.70817,0.00018,17.0341]
[1776711765465,39.35,76394.97,1.5,-0.70855,0.00018,17.02324]
[1776711767479,39.35,76391.83,1.5,-0.70912,0.00018,17.00704]
[1776711768486,39.34,76387.9,1.5,-0.70982,0.00018,16.98707]
[1776711773521,39.34,76389.1,1.5,-0.70965,0.00018,16.99212]
[1776711776542,39.33,76391.45,1.5,-0.70925,0.00018,17.00333]
[1776711778278,39.33,76388.95,1.5,-0.7097,0.00018,16.99054]
[1776711780571,39.33,76392.89,1.5,-0.70903,0.00018,17.00975]
[1776711781577,39.33,76400.65,1.5,-0.70767,0.00018,17.04843]
[1776711782412,39.33,76400.65,1.5,-0.70767,0.00018,17.04843]
[1776711782428,39.33,76400.65,1.5,-0.70767,0.00018,17.04843]
[1776711782695,39.33,76400.65,1.5,-0.70767,0.00018,17.04843]
[1776711782715,39.32,76404.69,1.5,-0.70697,0.00018,17.06838]
[1776711783592,39.32,76407.16,1.5,-0.70654,0.00018,17.08054]
[1776711784599,39.32,76409.6,1.5,-0.70612,0.00018,17.09252]
[1776711785605,39.32,76418.1,1.5,-0.70462,0.00018,17.13451]
[1776711786336,39.32,76418.1,1.5,-0.70462,0.00018,17.13451]
[1776711786456,39.32,76418.1,1.5,-0.70462,0.00018,17.13451]
[1776711786528,39.32,76418.1,1.5,-0.70462,0.00018,17.13451]
[1776711790451,39.3,76418.06,1.5,-0.70472,0.00018,17.13169]
[1776711794671,39.29,76414.64,1.5,-0.70536,0.00018,17.11389]
[1776711798981,39.29,76414.07,1.5,-0.70548,0.00018,17.11055]
[1776711799043,39.29,76409.34,1.5,-0.70632,0.00018,17.08687]
[1776711799707,39.29,76394.82,1.5,-0.70889,0.00018,17.01402]
[1776711800725,39.29,76394.82,1.5,-0.70889,0.00018,17.01402]
[1776711800802,39.29,76389.75,1.5,-0.70979,0.00018,16.98833]
[1776711802729,39.28,76385.96,1.5,-0.71047,0.00018,16.9689]
[1776711806757,39.28,76383.22,1.5,-0.71097,0.00018,16.95428]
[1776711808668,39.28,76383.08,1.5,-0.711,0.00018,16.95339]
[1776711809231,39.28,76383.08,1.5,-0.711,0.00018,16.95339]
[1776711809319,39.28,76383.08,1.5,-0.711,0.00018,16.95339]
[1776711809348,39.28,76382.82,1.5,-0.71106,0.00018,16.95188]
[1776711809778,39.27,76372.14,1.5,-0.71294,0.00017,16.89741]
[1776711810785,39.27,76364.82,1.5,-0.71422,0.00017,16.8598]
[1776711811792,39.27,76361.16,1.5,-0.71491,0.00017,16.83579]
[1776711812799,39.27,76359.1,1.5,-0.71528,0.00017,16.82505]
[1776711813390,39.27,76359.1,1.5,-0.71528,0.00017,16.82505]
[1776711813806,39.27,76366.77,1.5,-0.71394,0.00017,16.86421]
[1776711814813,39.27,76369.1,1.5,-0.71354,0.00017,16.87594]
[1776711815584,39.27,76369.1,1.5,-0.71354,0.00017,16.87594]
[1776711815948,39.27,76361.13,1.5,-0.71494,0.00017,16.83495]
[1776711816613,39.27,76361.13,1.5,-0.71494,0.00017,16.83495]
[1776711816833,39.27,76351.36,1.5,-0.71665,0.00017,16.78442]
[1776711817843,39.26,76349.09,1.5,-0.71705,0.00017,16.77256]
[1776711818850,39.26,76347.01,1.5,-0.71746,0.00017,16.76049]
[1776711819650,39.26,76347.01,1.5,-0.71746,0.00017,16.76049]
[1776711820341,39.26,76347.01,1.5,-0.71746,0.00017,16.76049]
[1776711821484,39.25,76347.6,1.5,-0.71741,0.00017,16.76217]
[1776711821871,39.24,76349.64,1.5,-0.71706,0.00017,16.77251]
[1776711823237,39.24,76349.64,1.5,-0.71706,0.00017,16.77251]
[1776711823693,39.24,76349.61,1.5,-0.71707,0.00017,16.77214]
[1776711828333,39.24,76352.06,1.5,-0.71668,0.00017,16.7839]
[1776711831554,39.23,76351.32,1.5,-0.71684,0.00017,16.77918]
[1776711832277,39.23,76344.42,1.5,-0.71804,0.00017,16.74324]
[1776711836988,39.18,76342.26,1.5,-0.71868,0.00017,16.72446]
[1776711842055,39.16,76343.71,1.5,-0.71851,0.00017,16.72974]
[1776711843030,39.16,76353.24,1.5,-0.71686,0.00017,16.7789]
[1776711846051,39.16,76351.03,1.5,-0.71726,0.00017,16.76695]
[1776711849072,39.15,76357.6,1.5,-0.71614,0.00017,16.80047]
[1776711849486,39.15,76357.6,1.5,-0.71614,0.00017,16.80047]
[1776711849695,39.15,76357.6,1.5,-0.71614,0.00017,16.80047]
[1776711851089,39.15,76360.01,1.5,-0.71573,0.00017,16.81253]
[1776711851524,39.15,76360.01,1.5,-0.71573,0.00017,16.81253]
[1776711852015,39.15,76360.01,1.5,-0.71573,0.00017,16.81253]
[1776711852096,39.15,76367.1,1.5,-0.7145,0.00018,16.84883]
[1776711852535,39.15,76367.1,1.5,-0.7145,0.00018,16.84883]
[1776711853690,39.15,76367.8,1.5,-0.71438,0.00018,16.85225]
[1776711856127,39.15,76364.99,1.5,-0.71489,0.00017,16.8373]
[1776711859145,39.14,76362.82,1.5,-0.71529,0.00017,16.82558]
[1776711863172,39.14,76365.4,1.5,-0.71486,0.00017,16.83821]
[1776711868208,39.13,76363.18,1.5,-0.71528,0.00017,16.8259]
[1776711868422,39.13,76363.18,1.5,-0.71528,0.00017,16.8259]
[1776711871690,39.13,76362.33,1.5,-0.71549,0.00017,16.81594]
[1776711873243,39.13,76366.5,1.5,-0.71477,0.00018,16.8371]
[1776711874250,39.12,76369.47,1.5,-0.71426,0.00018,16.85219]
[1776711875260,39.12,76372.05,1.5,-0.71381,0.00018,16.86524]
[1776711878278,39.12,76375.42,1.5,-0.71324,0.00018,16.88193]
[1776711879285,39.12,76383.18,1.5,-0.71189,0.00018,16.92138]
[1776711880292,39.12,76387.78,1.5,-0.71108,0.00018,16.94463]
[1776711885326,39.11,76390.78,1.5,-0.71058,0.00018,16.95904]
[1776711888348,39.11,76386.07,1.5,-0.71143,0.00018,16.93466]
[1776711892130,39.11,76386.11,1.5,-0.71144,0.00018,16.93448]
[1776711892187,39.11,76386.11,1.5,-0.71144,0.00018,16.93448]
[1776711892384,39.1,76400.04,1.5,-0.70898,0.00018,17.00498]
[1776711892867,39.1,76400.04,1.5,-0.70898,0.00018,17.00498]
[1776711893348,39.1,76400.04,1.5,-0.70898,0.00018,17.00498]
[1776711893385,39.1,76425.87,1.5,-0.70441,0.00018,17.13419]
[1776711893516,39.1,76425.87,1.5,-0.70441,0.00018,17.13419]
[1776711893567,39.1,76425.87,1.5,-0.70441,0.00018,17.13419]
[1776711894342,39.1,76425.87,1.5,-0.70441,0.00018,17.13419]
[1776711894391,39.1,76431.59,1.5,-0.70339,0.00018,17.16239]
[1776711895312,39.1,76431.59,1.5,-0.70339,0.00018,17.16239]
[1776711895399,39.1,76434.81,1.5,-0.70282,0.00018,17.17819]
[1776711896731,39.1,76432.95,1.5,-0.70316,0.00018,17.16887]
[1776711897795,39.1,76432.3,1.5,-0.70328,0.00018,17.16551]
[1776711898372,39.1,76432.3,1.5,-0.70328,0.00018,17.16551]
[1776711898420,39.1,76434.98,1.5,-0.70281,0.00018,17.17862]
[1776711898454,39.1,76434.98,1.5,-0.70281,0.00018,17.17862]
[1776711899781,39.1,76434.04,1.5,-0.70298,0.00018,17.17385]
[1776711900434,39.1,76451.74,1.5,-0.69982,0.00018,17.2607]
[1776711901441,39.1,76446.83,1.5,-0.7007,0.00018,17.23659]
[1776711902448,39.09,76440.83,1.5,-0.70178,0.00018,17.20697]
[1776711903425,39.09,76440.83,1.5,-0.70178,0.00018,17.20697]
[1776711903455,39.09,76432.67,1.5,-0.70325,0.00018,17.16657]
[1776711905469,39.09,76429.75,1.5,-0.70377,0.00018,17.15192]
[1776711909636,39.09,76429.61,1.5,-0.7038,0.00018,17.15105]
[1776711910626,39.09,76429.61,1.5,-0.70381,0.00018,17.15082]
[1776711910673,39.09,76437.68,1.5,-0.70238,0.00018,17.19066]
[1776711913525,39.09,76438.1,1.5,-0.70231,0.00018,17.19249]
[1776711914532,39.08,76434.85,1.5,-0.7029,0.00018,17.17629]
[1776711918567,39.08,76422.44,1.5,-0.70513,0.00018,17.11415]
[1776711919574,39.08,76415.53,1.5,-0.70636,0.00018,17.07948]
[1776711921588,39.08,76416.26,1.5,-0.70624,0.00018,17.08284]
[1776711927487,39.07,76415.09,1.5,-0.70648,0.00018,17.07615]
[1776711932665,39.06,76413.6,1.5,-0.70682,0.00018,17.06279]
[1776711933672,39.06,76410.31,1.5,-0.70741,0.00018,17.04609]
[1776711937726,39.06,76410.84,1.5,-0.70734,0.00018,17.04827]
[1776711938217,39.06,76410.84,1.5,-0.70734,0.00018,17.04827]
[1776711938826,39.06,76400.38,1.5,-0.7092,0.00018,16.99521]
[1776711939714,39.06,76396.34,1.5,-0.70992,0.00018,16.97463]
[1776711943742,39.05,76398.91,1.5,-0.70948,0.00018,16.98726]
[1776711948022,39.05,76398.13,1.5,-0.70963,0.00018,16.983]
[1776711948393,39.05,76398.13,1.5,-0.70963,0.00018,16.983]
[1776711948780,39.05,76395.77,1.5,-0.71006,0.00018,16.97084]
[1776711950429,39.05,76395.77,1.5,-0.71006,0.00018,16.97084]
[1776711950636,39.05,76396.23,1.5,-0.70998,0.00018,16.97309]
[1776711951211,39.05,76396.23,1.5,-0.70998,0.00018,16.97309]
[1776711951510,39.05,76396.23,1.5,-0.70998,0.00018,16.97309]
[1776711951217,39.05,76408.8,1.5,-0.70775,0.00018,17.03653]
[1776711951801,39.05,76431.0,1.5,-0.70381,0.00018,17.14744]
[1776711952808,39.05,76430.11,1.5,-0.70397,0.00018,17.1429]
[1776711957096,39.05,76431.4,1.5,-0.70375,0.00018,17.14897]
[1776711957175,39.05,76431.4,1.5,-0.70375,0.00018,17.14897]
[1776711957757,39.04,76431.01,1.5,-0.70383,0.00018,17.14692]
[1776711957843,39.04,76416.18,1.5,-0.70647,0.00018,17.0728]
[1776711958850,39.04,76419.89,1.5,-0.70582,0.00018,17.09133]
[1776711959856,39.04,76424.99,1.5,-0.70491,0.00018,17.11673]
[1776711961241,39.04,76424.99,1.5,-0.70491,0.00018,17.11673]
[1776711961293,39.04,76427.89,1.5,-0.70439,0.00018,17.13115]
[1776711961651,39.04,76427.89,1.5,-0.70439,0.00018,17.13115]
[1776711961883,39.04,76434.92,1.5,-0.70314,0.00018,17.16595]
[1776711962746,39.04,76434.92,1.5,-0.70314,0.00018,17.16595]
[1776711967916,39.04,76434.65,1.5,-0.70322,0.00018,17.16384]
[1776711969785,39.03,76434.86,1.5,-0.70319,0.00018,17.16476]
[1776711970674,39.03,76436.78,1.5,-0.70285,0.00018,17.17415]
[1776711971110,39.03,76436.78,1.5,-0.70285,0.00018,17.17415]
[1776711971484,39.03,76436.78,1.5,-0.70285,0.00018,17.17415]
[1776711971211,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711971839,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711971962,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711972035,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711972357,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711972453,39.03,76439.45,1.5,-0.70237,0.00018,17.18724]
[1776711972508,39.03,76448.84,1.5,-0.7007,0.00018,17.2334]
[1776711972709,39.03,76448.84,1.5,-0.7007,0.00018,17.2334]
[1776711972948,39.03,76448.84,1.5,-0.7007,0.00018,17.2334]
[1776711973277,39.03,76468.1,1.5,-0.69724,0.00018,17.32729]
[1776711973957,39.03,76470.15,1.5,-0.69687,0.00018,17.33713]
[1776711975974,39.03,76464.46,1.5,-0.6979,0.00018,17.30937]
[1776711978995,39.03,76460.18,1.5,-0.69868,0.00018,17.28835]
[1776711979809,39.03,76460.18,1.5,-0.69868,0.00018,17.28835]
[1776711980015,39.03,76454.79,1.5,-0.69965,0.00018,17.26193]
[1776711981010,39.03,76451.63,1.5,-0.70022,0.00018,17.24638]
[1776711982711,39.03,76453.64,1.5,-0.69986,0.00018,17.25616]
[1776711983801,39.03,76455.5,1.5,-0.69953,0.00018,17.26519]
[1776711984035,39.03,76460.76,1.5,-0.69859,0.00018,17.29078]
[1776711988063,39.02,76464.91,1.5,-0.69786,0.00018,17.31057]
[1776711990077,39.02,76471.73,1.5,-0.69664,0.00018,17.34341]
[1776711991084,39.02,76475.19,1.5,-0.69606,0.00018,17.35509]
[1776711993459,39.02,76479.71,1.5,-0.69524,0.00018,17.37682]
[1776711996125,39.02,76476.5,1.5,-0.69583,0.00018,17.36119]
[1776711998140,39.02,76469.65,1.5,-0.69707,0.00018,17.32794]
[1776711999147,39.02,76465.86,1.5,-0.69775,0.00018,17.30954]
[1776712001161,39.02,76460.47,1.5,-0.69873,0.00018,17.28327]
[1776712002208,39.02,76460.47,1.5,-0.69873,0.00018,17.28327]
[1776712002239,39.02,76455.38,1.5,-0.69964,0.00018,17.25841]
[1776712004182,39.02,76460.51,1.5,-0.69872,0.00018,17.2835]
[1776712004963,39.02,76460.51,1.5,-0.69872,0.00018,17.2835]
[1776712005189,39.02,76464.7,1.5,-0.69796,0.00018,17.3039]
[1776712008210,39.02,76461.2,1.5,-0.69859,0.00018,17.28686]
[1776712011232,39.02,76458.75,1.5,-0.69903,0.00018,17.27495]
[1776712014253,39.02,76462.03,1.5,-0.69844,0.00018,17.29099]
[1776712016267,39.02,76467.22,1.5,-0.69751,0.00018,17.31623]
[1776712017274,39.02,76472.42,1.5,-0.69657,0.00018,17.34141]
[1776712017645,39.02,76472.42,1.5,-0.69657,0.00018,17.34141]
[1776712018281,39.02,76481.83,1.5,-0.69487,0.00018,17.38682]
[1776712019288,39.02,76484.66,1.5,-0.69435,0.00018,17.40043]
[1776712020296,39.02,76488.58,1.5,-0.69364,0.00018,17.41916]
[1776712021165,39.02,76488.58,1.5,-0.69364,0.00018,17.41916]
[1776712026338,39.02,76486.33,1.5,-0.69406,0.00018,17.40819]
[1776712031399,39.02,76488.21,1.5,-0.69372,0.00018,17.41709]
[1776712031496,39.02,76492.58,1.5,-0.69293,0.00018,17.43794]
[1776712031867,39.02,76492.58,1.5,-0.69293,0.00018,17.43794]
[1776712031975,39.02,76492.58,1.5,-0.69293,0.00018,17.43794]
[1776712032383,39.01,76494.17,1.5,-0.69264,0.00018,17.44548]
[1776712033400,39.01,76494.17,1.5,-0.69264,0.00018,17.44548]
[1776712033980,39.01,76492.45,1.5,-0.69296,0.00018,17.43724]
[1776712034396,39.01,76488.56,1.5,-0.69366,0.00018,17.41863]
[1776712036419,39.01,76488.17,1.5,-0.69374,0.00018,17.41674]
[1776712040540,39.01,76487.1,1.5,-0.69393,0.00018,17.41159]
[1776712040662,39.01,76487.1,1.5,-0.69393,0.00018,17.41153]
[1776712041601,39.01,76478.4,1.5,-0.69551,0.00018,17.36968]
[1776712042132,39.01,76478.4,1.5,-0.69551,0.00018,17.36968]
[1776712042452,39.01,76475.68,1.5,-0.696,0.00018,17.35654]
[1776712043459,39.01,76472.51,1.5,-0.69658,0.00018,17.34119]
[1776712048493,39.01,76472.64,1.5,-0.69656,0.00018,17.34174]
[1776712049501,39.01,76476.87,1.5,-0.69579,0.00018,17.36215]
[1776712050507,39.01,76483.12,1.5,-0.69466,0.00018,17.39219]
[1776712052527,39.01,76487.71,1.5,-0.69388,0.00018,17.40915]
[1776712053953,39.01,76489.03,1.5,-0.69364,0.00018,17.41545]
[1776712054541,39.01,76492.33,1.5,-0.69304,0.00018,17.43126]
[1776712055715,39.01,76493.85,1.5,-0.69276,0.00018,17.43853]
[1776712056555,39.01,76496.28,1.5,-0.69232,0.00018,17.45014]
[1776712059575,39.01,76490.99,1.5,-0.69328,0.00018,17.42494]
[1776712060027,39.01,76490.99,1.5,-0.69328,0.00018,17.42494]
[1776712060480,39.01,76490.99,1.5,-0.69328,0.00018,17.42494]
[1776712060582,39.01,76495.78,1.5,-0.69241,0.00018,17.4478]
[1776712065618,39.01,76496.95,1.5,-0.69219,0.00018,17.45339]
[1776712070653,39.01,76496.35,1.5,-0.6923,0.00018,17.45059]
[1776712072501,39.01,76496.35,1.5,-0.6923,0.00018,17.45059]
[1776712072816,39.01,76496.66,1.5,-0.69224,0.00018,17.45208]
[1776712072823,39.01,76501.67,1.5,-0.69133,0.00018,17.47586]
[1776712074971,39.01,76499.7,1.5,-0.69169,0.00018,17.46654]
[1776712075070,39.01,76502.27,1.5,-0.69122,0.00018,17.47875]
[1776712076212,39.01,76502.27,1.5,-0.69122,0.00018,17.47875]
[1776712076697,39.01,76484.43,1.5,-0.69446,0.00018,17.39375]
[1776712077704,39.01,76479.44,1.5,-0.69536,0.00018,17.36977]
[1776712080141,39.01,76477.93,1.5,-0.69563,0.00018,17.36252]
[1776712080793,39.01,76477.26,1.5,-0.69575,0.00018,17.35931]
[1776712080886,39.01,76484.12,1.5,-0.69451,0.00018,17.39232]
[1776712081732,39.01,76488.5,1.5,-0.69372,0.00018,17.41335]
[1776712084753,39.01,76485.83,1.5,-0.6942,0.00018,17.40065]
[1776712089788,39.02,76478.88,1.5,-0.69545,0.00018,17.36738]
[1776712091191,39.02,76473.67,1.5,-0.6964,0.00018,17.34219]
[1776712096836,39.01,76474.37,1.5,-0.69628,0.00018,17.34534]
[1776712101872,39.01,76472.82,1.5,-0.69657,0.00018,17.33763]
[1776712106907,39.01,76472.42,1.5,-0.69665,0.00018,17.33552]
[1776712113957,39.01,76475.36,1.5,-0.69617,0.00018,17.3444]
[1776712118991,39.01,76482.26,1.5,-0.69493,0.00018,17.3774]
[1776712119999,39.01,76490.3,1.5,-0.69348,0.00018,17.41588]
[1776712125034,39.0,76490.39,1.5,-0.69348,0.00018,17.41583]
[1776712127048,39.0,76494.1,1.5,-0.69281,0.00018,17.43332]
[1776712128923,39.0,76494.76,1.5,-0.6927,0.00018,17.43627]
[1776712129271,39.0,76494.76,1.5,-0.6927,0.00018,17.43627]
[1776712130069,39.0,76499.0,1.5,-0.69193,0.00018,17.45642]
[1776712132259,39.0,76499.77,1.5,-0.69179,0.00018,17.46004]
[1776712133522,39.0,76500.91,1.5,-0.69159,0.00018,17.46537]
[1776712133579,39.0,76500.91,1.5,-0.69159,0.00018,17.46537]
[1776712133654,39.0,76502.12,1.5,-0.69137,0.00018,17.47106]
[1776712134255,39.0,76502.12,1.5,-0.69137,0.00018,17.47106]
[1776712134288,39.0,76507.74,1.5,-0.69035,0.00018,17.49762]
[1776712135104,39.0,76510.47,1.5,-0.68985,0.00018,17.5105]
[1776712137118,38.99,76507.3,1.5,-0.69043,0.00018,17.49544]
[1776712141331,38.99,76508.59,1.5,-0.69021,0.00018,17.50137]
[1776712141679,38.99,76508.59,1.5,-0.69021,0.00018,17.50137]
[1776712142024,38.99,76508.57,1.5,-0.69021,0.00018,17.50116]
[1776712142357,38.99,76508.57,1.5,-0.69021,0.00018,17.50116]
[1776712142374,38.99,76508.57,1.5,-0.69021,0.00018,17.50116]
[1776712142457,38.99,76495.84,1.5,-0.69253,0.00018,17.44073]
[1776712143161,38.99,76493.13,1.5,-0.69303,0.00018,17.42781]
[1776712144169,38.99,76493.68,1.5,-0.69293,0.00018,17.4304]
[1776712147053,38.99,76494.57,1.5,-0.69277,0.00018,17.4346]
[1776712148053,38.99,76492.97,1.5,-0.69306,0.00018,17.42694]
[1776712156253,38.99,76491.8,1.5,-0.69328,0.00018,17.42119]
[1776712161288,38.99,76493.09,1.5,-0.69305,0.00018,17.42725]
[1776712165801,38.99,76493.82,1.5,-0.69292,0.00018,17.43064]
[1776712165825,38.99,76493.82,1.5,-0.69292,0.00018,17.43064]
[1776712166724,38.99,76493.82,1.5,-0.69292,0.00018,17.43064]
[1776712166508,38.99,76483.23,1.5,-0.69484,0.00018,17.37984]
[1776712167330,38.99,76472.99,1.5,-0.6967,0.00018,17.33034]
[1776712168337,38.99,76469.42,1.5,-0.69735,0.00018,17.31299]
[1776712171359,38.99,76472.86,1.5,-0.69677,0.00018,17.32457]
[1776712172366,38.99,76475.77,1.5,-0.69625,0.00018,17.33861]
[1776712174380,38.98,76478.11,1.5,-0.69583,0.00018,17.34981]
[1776712175600,38.98,76480.82,1.5,-0.69534,0.00018,17.36283]
[1776712176398,38.98,76493.1,1.5,-0.69311,0.00018,17.42169]
[1776712177403,38.98,76493.74,1.5,-0.693,0.00018,17.42467]
[1776712182442,38.98,76490.48,1.5,-0.69361,0.00018,17.40874]
[1776712183449,38.98,76487.97,1.5,-0.69406,0.00018,17.39672]
[1776712184456,38.98,76484.66,1.5,-0.69467,0.00018,17.38071]
[1776712189494,38.98,76486.69,1.5,-0.69431,0.00018,17.39023]
[1776712194531,38.98,76488.01,1.5,-0.69407,0.00018,17.39638]
[1776712197551,38.97,76485.35,1.5,-0.69456,0.00018,17.3835]
[1776712202591,38.97,76478.88,1.5,-0.69574,0.00018,17.35211]
[1776712203455,38.97,76478.88,1.5,-0.69574,0.00018,17.35211]
[1776712203607,38.97,76462.81,1.5,-0.69865,0.00018,17.27413]
[1776712204609,38.97,76459.01,1.5,-0.69934,0.00018,17.25539]
[1776712205616,38.97,76455.62,1.5,-0.69995,0.00018,17.23869]
[1776712208015,38.97,76453.78,1.5,-0.70029,0.00018,17.22952]
[1776712208637,38.97,76468.95,1.5,-0.69756,0.00018,17.30356]
[1776712209551,38.97,76468.95,1.5,-0.69756,0.00018,17.30356]
[1776712209747,38.97,76470.7,1.5,-0.69724,0.00018,17.31204]
[1776712209966,38.97,76470.7,1.5,-0.69724,0.00018,17.31204]
[1776712210664,38.97,76474.76,1.5,-0.69651,0.00018,17.33169]
[1776712213685,38.97,76470.64,1.5,-0.69726,0.00018,17.31159]
[1776712214675,38.97,76470.64,1.5,-0.69726,0.00018,17.31159]
[1776712214692,38.97,76467.46,1.5,-0.69783,0.00018,17.29611]
[1776712215699,38.97,76462.02,1.5,-0.69882,0.00018,17.26949]
[1776712216546,38.97,76462.02,1.5,-0.69882,0.00018,17.26949]
[1776712216706,38.97,76457.79,1.5,-0.69959,0.00018,17.24872]
[1776712217713,38.97,76453.16,1.5,-0.70042,0.00018,17.22595]
[1776712218720,38.97,76450.56,1.5,-0.70089,0.00018,17.21312]
[1776712219721,38.97,76450.56,1.5,-0.70089,0.00018,17.21312]
[1776712220740,38.96,76441.4,1.5,-0.70254,0.00018,17.16768]
[1776712222754,38.96,76435.5,1.5,-0.70361,0.00018,17.13818]
[1776712225073,38.96,76435.54,1.5,-0.70361,0.00018,17.1382]
[1776712225202,38.96,76435.54,1.5,-0.70361,0.00018,17.1382]
[1776712225437,38.96,76435.54,1.5,-0.70361,0.00018,17.1382]
[1776712225775,38.96,76435.34,1.5,-0.70365,0.00018,17.13711]
[1776712230811,38.96,76434.61,1.5,-0.7038,0.00018,17.13303]
[1776712235846,38.95,76435.51,1.5,-0.70369,0.00018,17.13205]
[1776712240881,38.95,76434.85,1.5,-0.70383,0.00018,17.12837]
[1776712244909,38.95,76438.52,1.5,-0.70318,0.00018,17.14631]
[1776712245916,38.95,76441.59,1.5,-0.70263,0.00018,17.16145]
[1776712247930,38.95,76444.48,1.5,-0.70212,0.00018,17.1756]
[1776712248937,38.95,76446.98,1.5,-0.70168,0.00018,17.18787]
[1776712251958,38.94,76444.21,1.5,-0.70218,0.00018,17.17391]
[1776712256993,38.94,76442.38,1.5,-0.70253,0.00018,17.16442]
[1776712259007,38.94,76439.5,1.5,-0.70305,0.00018,17.14998]
[1776712264042,38.92,76438.24,1.5,-0.70335,0.00018,17.14183]
[1776712268070,38.88,76435.92,1.5,-0.70398,0.00018,17.12464]
[1776712269542,38.88,76442.98,1.5,-0.70272,0.00018,17.15955]
[1776712270121,38.88,76442.98,1.5,-0.70272,0.00018,17.15955]
[1776712270165,38.88,76463.2,1.5,-0.69907,0.00018,17.25926]
[1776712271095,38.88,76473.77,1.5,-0.69717,0.00018,17.31073]
[1776712272102,38.87,76477.99,1.5,-0.69644,0.00018,17.33017]
[1776712277137,38.87,76480.08,1.5,-0.69609,0.00018,17.33966]
[1776712282175,38.86,76478.75,1.5,-0.69636,0.00018,17.33242]
[1776712283182,38.86,76482.46,1.5,-0.6957,0.00018,17.35022]
[1776712284882,38.86,76482.46,1.5,-0.6957,0.00018,17.35022]
[1776712288217,38.85,76484.9,1.5,-0.69528,0.00018,17.36121]
[1776712290025,38.85,76484.59,1.5,-0.69535,0.00018,17.35955]
[1776712290470,38.85,76484.59,1.5,-0.69535,0.00018,17.35955]
[1776712292550,38.85,76484.25,1.5,-0.69546,0.00018,17.35259]
[1776712293208,38.84,76484.17,1.5,-0.69549,0.00018,17.35189]
[1776712297280,38.84,76481.7,1.5,-0.69596,0.00018,17.3393]
[1776712303322,38.83,76480.66,1.5,-0.69619,0.00018,17.33333]
[1776712308356,38.83,76482.1,1.5,-0.69596,0.00018,17.33954]
[1776712313392,38.82,76483.76,1.5,-0.69569,0.00018,17.34679]
[1776712318427,38.8,76482.23,1.5,-0.69606,0.00018,17.33708]
[1776712320494,38.8,76480.58,1.5,-0.69636,0.00018,17.32891]
[1776712321453,38.8,76473.68,1.5,-0.69763,0.00018,17.29484]
[1776712324109,38.79,76473.57,1.5,-0.69766,0.00018,17.29419]
[1776712324174,38.79,76473.57,1.5,-0.69766,0.00018,17.29419]
[1776712324474,38.79,76482.09,1.5,-0.69612,0.00018,17.33544]
[1776712324972,38.79,76482.09,1.5,-0.69612,0.00018,17.33544]
[1776712325481,38.79,76486.29,1.5,-0.69536,0.00018,17.35565]
[1776712326637,38.79,76486.29,1.5,-0.69536,0.00018,17.35565]
[1776712327702,38.79,76485.01,1.5,-0.6956,0.00018,17.34929]
[1776712327780,38.79,76481.14,1.5,-0.69631,0.00018,17.33036]
[1776712328718,38.79,76481.14,1.5,-0.69631,0.00018,17.33036]
[1776712329667,38.78,76479.99,1.5,-0.69658,0.00018,17.32329]
[1776712329713,38.78,76497.43,1.5,-0.6934,0.00018,17.40758]
[1776712330516,38.77,76499.5,1.5,-0.69306,0.00018,17.41654]
[1776712332696,38.76,76499.59,1.5,-0.69309,0.00018,17.41592]
[1776712332759,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712332985,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712333100,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712334024,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712334360,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712334733,38.75,76499.73,1.5,-0.69312,0.00018,17.41507]
[1776712335755,38.73,76500.84,1.5,-0.693,0.00018,17.41839]
[1776712336106,38.72,76502.18,1.5,-0.6928,0.00018,17.4238]
[1776712337565,38.7,76506.89,1.5,-0.69202,0.00018,17.44418]
[1776712342603,38.65,76505.59,1.5,-0.6925,0.00018,17.43199]
[1776712346631,38.63,76503.13,1.5,-0.69307,0.00018,17.41717]
[1776712351666,38.63,76502.46,1.5,-0.69325,0.00018,17.40853]
[1776712356701,38.62,76502.88,1.5,-0.69319,0.00018,17.41014]
[1776712357708,38.62,76499.12,1.5,-0.69388,0.00018,17.39192]
[1776712360729,38.62,76501.95,1.5,-0.69337,0.00018,17.40537]
[1776712362743,38.62,76507.63,1.5,-0.69234,0.00018,17.43256]
[1776712366771,38.61,76511.66,1.5,-0.69165,0.00018,17.45061]
[1776712367778,38.6,76509.16,1.5,-0.69215,0.00018,17.43754]
[1776712370799,38.6,76505.62,1.5,-0.69281,0.00018,17.42024]
[1776712372813,38.59,76502.53,1.5,-0.69338,0.00018,17.40522]
[1776712377848,38.59,76499.59,1.5,-0.69393,0.00018,17.39083]
[1776712381876,38.59,76496.52,1.5,-0.6945,0.00018,17.37587]
[1776712383890,38.59,76503.18,1.5,-0.69328,0.00018,17.40805]
[1776712385904,38.59,76509.26,1.5,-0.69216,0.00018,17.43726]
[1776712390939,38.59,76509.11,1.5,-0.6922,0.00018,17.43634]
[1776712395974,38.59,76507.13,1.5,-0.69257,0.00018,17.42663]
[1776712401009,38.59,76506.34,1.5,-0.69272,0.00018,17.42262]
[1776712406044,38.59,76506.41,1.5,-0.69272,0.00018,17.42278]
[1776712413093,38.58,76506.38,1.5,-0.69277,0.00018,17.41741]
[1776712418128,38.58,76505.89,1.5,-0.69287,0.00018,17.4149]
[1776712420603,38.58,76504.08,1.5,-0.6932,0.00018,17.40615]
[1776712422049,38.58,76503.94,1.5,-0.69323,0.00018,17.40544]
[1776712421149,38.58,76498.82,1.5,-0.69417,0.00018,17.38069]
[1776712422637,38.58,76498.82,1.5,-0.69417,0.00018,17.38069]
[1776712423007,38.58,76498.82,1.5,-0.69417,0.00018,17.38069]
[1776712423185,38.58,76498.82,1.5,-0.69417,0.00018,17.38069]
[1776712422817,38.58,76481.66,1.5,-0.69731,0.00018,17.29704]
[1776712423648,38.58,76481.66,1.5,-0.69731,0.00018,17.29704]
[1776712423714,38.58,76413.7,1.5,-0.70961,0.00018,16.95627]
[1776712424461,38.58,76413.7,1.5,-0.70961,0.00018,16.95627]
[1776712424472,38.58,76400.37,1.5,-0.712,0.00018,16.88771]
[1776712425847,38.58,76400.37,1.5,-0.712,0.00018,16.88771]
[1776712425966,38.58,76400.37,1.5,-0.712,0.00018,16.88771]
[1776712426018,38.58,76397.53,1.5,-0.71252,0.00018,16.8726]
[1776712426135,38.58,76397.53,1.5,-0.71252,0.00018,16.8726]
[1776712426284,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427328,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427379,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427386,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427453,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427513,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427533,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427607,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427713,38.58,76395.01,1.5,-0.71297,0.00018,16.85955]
[1776712427799,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428342,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428369,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428394,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428401,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428406,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428720,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428725,38.58,76394.94,1.5,-0.71299,0.00018,16.859]
[1776712428801,38.58,76394.56,1.5,-0.71306,0.00018,16.85683]
[1776712430191,38.57,76393.73,1.5,-0.71322,0.00018,16.85233]
[1776712430347,38.57,76393.73,1.5,-0.71322,0.00018,16.85233]
[1776712430360,38.57,76393.73,1.5,-0.71322,0.00018,16.85233]
[1776712430401,38.57,76393.84,1.5,-0.71321,0.00018,16.8527]
[1776712433012,38.57,76393.44,1.5,-0.71328,0.00018,16.85043]
[1776712433115,38.57,76394.98,1.5,-0.71302,0.00018,16.85823]
[1776712433733,38.57,76394.98,1.5,-0.71302,0.00018,16.85823]
[1776712433749,38.57,76407.59,1.5,-0.71077,0.00018,16.92317]
[1776712434258,38.57,76407.59,1.5,-0.71077,0.00018,16.92317]
[1776712434340,38.57,76422.94,1.5,-0.70802,0.00018,17.00157]
[1776712435347,38.57,76433.38,1.5,-0.70615,0.00018,17.05444]
[1776712436179,38.57,76433.38,1.5,-0.70615,0.00018,17.05444]
[1776712436354,38.56,76432.35,1.5,-0.70635,0.00018,17.04897]
[1776712439973,38.56,76430.99,1.5,-0.7066,0.00018,17.04174]
[1776712440084,38.56,76431.36,1.5,-0.70654,0.00018,17.04347]
[1776712444371,38.56,76432.64,1.5,-0.70633,0.00018,17.04943]
[1776712445382,38.55,76433.98,1.5,-0.7061,0.00018,17.05589]
[1776712445916,38.55,76433.98,1.5,-0.7061,0.00018,17.05589]
[1776712446655,38.55,76426.96,1.5,-0.70737,0.00018,17.02006]
[1776712447431,38.55,76412.96,1.5,-0.7099,0.00018,16.94832]
[1776712448438,38.55,76408.13,1.5,-0.71077,0.00018,16.92337]
[1776712449257,38.55,76408.13,1.5,-0.71077,0.00018,16.92337]
[1776712449446,38.55,76405.27,1.5,-0.71128,0.00018,16.90852]
[1776712450452,38.55,76402.09,1.5,-0.71186,0.00018,16.89194]
[1776712455488,38.55,76400.37,1.5,-0.71219,0.00018,16.88249]
[1776712461726,38.54,76399.16,1.5,-0.71242,0.00018,16.87583]
[1776712462518,38.54,76399.44,1.5,-0.71237,0.00018,16.87708]
[1776712462537,38.54,76401.73,1.5,-0.71197,0.00018,16.88883]
[1776712463504,38.54,76401.73,1.5,-0.71197,0.00018,16.88883]
[1776712464015,38.54,76401.73,1.5,-0.71197,0.00018,16.88883]
[1776712466816,38.54,76402.89,1.5,-0.71177,0.00018,16.89451]
[1776712466848,38.54,76402.37,1.5,-0.71187,0.00018,16.89171]
[1776712468957,38.54,76400.25,1.5,-0.71225,0.00018,16.88064]
[1776712469029,38.54,76400.07,1.5,-0.71229,0.00018,16.87952]
[1776712469347,38.54,76400.07,1.5,-0.71229,0.00018,16.87952]
[1776712470283,38.54,76400.64,1.5,-0.71219,0.00018,16.88248]
[1776712471603,38.53,76380.7,1.5,-0.7158,0.00018,16.77331]
[1776712472610,38.53,76379.71,1.5,-0.71598,0.00018,16.76802]
[1776712474746,38.53,76377.31,1.5,-0.71641,0.00018,16.75525]
[1776712478651,38.53,76379.73,1.5,-0.71599,0.00018,16.76765]
[1776712480097,38.53,76379.73,1.5,-0.71599,0.00018,16.76765]
[1776712480162,38.53,76379.73,1.5,-0.71599,0.00018,16.76765]
[1776712480624,38.53,76381.15,1.5,-0.71574,0.00018,16.77501]
[1776712480666,38.53,76369.4,1.5,-0.71783,0.00018,16.71317]
[1776712481373,38.53,76369.4,1.5,-0.71783,0.00018,16.71317]
[1776712481566,38.53,76369.4,1.5,-0.71783,0.00018,16.71317]
[1776712482029,38.53,76360.86,1.5,-0.71935,0.00018,16.66785]
[1776712483687,38.53,76367.11,1.5,-0.71825,0.00018,16.70072]
[1776712484203,38.53,76367.11,1.5,-0.71825,0.00018,16.70072]
[1776712489730,38.52,76370.46,1.5,-0.71768,0.00018,16.71768]
[1776712490217,38.52,76370.46,1.5,-0.71768,0.00018,16.71768]
[1776712490737,38.52,76370.33,1.5,-0.71771,0.00018,16.71687]
[1776712491744,38.52,76373.6,1.5,-0.71713,0.00018,16.73396]
[1776712493761,38.52,76378.12,1.5,-0.71634,0.00018,16.75748]
[1776712494767,38.52,76382.95,1.5,-0.71548,0.00018,16.7827]
[1776712495774,38.52,76386.17,1.5,-0.71491,0.00018,16.79943]
[1776712496781,38.52,76388.89,1.5,-0.71443,0.00018,16.81354]
[1776712497788,38.52,76384.99,1.5,-0.71513,0.00018,16.79306]
[1776712499801,38.51,76380.61,1.5,-0.71592,0.00018,16.76995]
[1776712504841,38.51,76379.28,1.5,-0.71617,0.00018,16.76262]
[1776712509876,38.51,76374.53,1.5,-0.71702,0.00018,16.73733]
[1776712510883,38.51,76369.43,1.5,-0.71793,0.00018,16.71039]
[1776712511890,38.51,76364.42,1.5,-0.71882,0.00018,16.68387]
[1776712512897,38.51,76353.97,1.5,-0.72067,0.00018,16.62828]
[1776712513904,38.51,76349.74,1.5,-0.72142,0.00018,16.60565]
[1776712518938,38.51,76351.11,1.5,-0.72119,0.00018,16.61264]
[1776712523974,38.5,76353.11,1.5,-0.72085,0.00018,16.62297]
[1776712529009,38.5,76358.3,1.5,-0.71994,0.00018,16.65027]
[1776712530016,38.5,76364.17,1.5,-0.7189,0.00018,16.68135]
[1776712531023,38.5,76368.43,1.5,-0.7182,0.00018,16.69869]
[1776712532030,38.5,76366.38,1.5,-0.71857,0.00018,16.68774]
[1776712535051,38.5,76359.32,1.5,-0.71983,0.00018,16.64995]
[1776712537064,38.5,76357.23,1.5,-0.72021,0.00018,16.63864]
[1776712540086,38.49,76354.17,1.5,-0.72075,0.00018,16.62214]
[1776712540813,38.49,76354.17,1.5,-0.72075,0.00018,16.62214]
[1776712541094,38.49,76346.93,1.5,-0.72203,0.00018,16.58343]
[1776712541212,38.49,76346.93,1.5,-0.72203,0.00018,16.58343]
[1776712542101,38.49,76339.02,1.5,-0.72343,0.00018,16.54088]
[1776712543108,38.49,76333.17,1.5,-0.72446,0.00018,16.50941]
[1776712544865,38.49,76334.51,1.5,-0.72423,0.00018,16.51658]
[1776712545003,38.49,76334.51,1.5,-0.72423,0.00018,16.51658]
[1776712545122,38.49,76337.25,1.5,-0.72375,0.00018,16.53127]
[1776712547920,38.49,76337.66,1.5,-0.72368,0.00018,16.53338]
[1776712547964,38.49,76337.66,1.5,-0.72368,0.00018,16.53338]
[1776712548144,38.49,76332.49,1.5,-0.72459,0.00018,16.5055]
[1776712548349,38.49,76332.49,1.5,-0.72459,0.00018,16.5055]
[1776712548626,38.49,76332.49,1.5,-0.72459,0.00018,16.5055]
[1776712549155,38.49,76293.48,1.5,-0.73139,0.00017,16.29304]
[1776712549473,38.49,76293.48,1.5,-0.73139,0.00017,16.29304]
[1776712550159,38.49,76270.44,1.5,-0.73538,0.00017,16.16551]
[1776712550701,38.49,76270.44,1.5,-0.73538,0.00017,16.16551]
[1776712551167,38.49,76271.67,1.5,-0.73517,0.00017,16.17219]
[1776712551392,38.49,76271.67,1.5,-0.73517,0.00017,16.17219]
[1776712553469,38.49,76271.62,1.5,-0.73518,0.00017,16.17179]
[1776712553708,38.49,76271.62,1.5,-0.73518,0.00017,16.17179]
[1776712553793,38.49,76271.62,1.5,-0.73518,0.00017,16.17179]
[1776712554058,38.49,76271.62,1.5,-0.73518,0.00017,16.17179]
[1776712554188,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554210,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554497,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554512,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554537,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554564,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554602,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554675,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554755,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554946,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712554971,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712555199,38.49,76273.1,1.5,-0.73493,0.00017,16.17999]
[1776712555195,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555525,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555554,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555577,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555636,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555690,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555773,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712555950,38.49,76276.03,1.5,-0.73442,0.00017,16.19626]
[1776712556203,38.49,76275.87,1.5,-0.73445,0.00017,16.19534]
[1776712556664,38.49,76275.87,1.5,-0.73445,0.00017,16.19534]
[1776712556717,38.49,76275.87,1.5,-0.73445,0.00017,16.19534]
[1776712556768,38.49,76275.87,1.5,-0.73445,0.00017,16.19534]
[1776712556958,38.49,76275.87,1.5,-0.73445,0.00017,16.19534]
[1776712558757,38.49,76276.06,1.5,-0.73442,0.00017,16.19621]
[1776712558899,38.49,76276.06,1.5,-0.73442,0.00017,16.19621]
[1776712558953,38.49,76276.06,1.5,-0.73442,0.00017,16.19621]
[1776712558999,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559286,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559321,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559446,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559448,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559635,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559694,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559702,38.49,76275.77,1.5,-0.73448,0.00017,16.19447]
[1776712559708,38.49,76277.39,1.5,-0.7342,0.00017,16.20333]
[1776712560350,38.49,76277.39,1.5,-0.7342,0.00017,16.20333]
[1776712560399,38.49,76277.39,1.5,-0.7342,0.00017,16.20333]
[1776712560413,38.49,76277.39,1.5,-0.7342,0.00017,16.20333]
[1776712560455,38.49,76277.39,1.5,-0.7342,0.00017,16.20333]
[1776712564485,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712564701,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712564754,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712564947,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712565035,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712565041,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712565071,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712565194,38.48,76277.09,1.5,-0.73427,0.00017,16.20124]
[1776712565143,38.48,76277.19,1.5,-0.73426,0.00017,16.20157]
[1776712566583,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712566703,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712566764,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712566956,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712567166,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712567211,38.48,76277.22,1.5,-0.73426,0.00017,16.20162]
[1776712567444,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567588,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567613,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567708,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567721,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567787,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712567950,38.48,76277.22,1.5,-0.73426,0.00017,16.2015]
[1776712568244,38.48,76275.61,1.5,-0.73454,0.00017,16.19245]
[1776712568457,38.48,76275.61,1.5,-0.73454,0.00017,16.19245]
[1776712568598,38.48,76275.61,1.5,-0.73454,0.00017,16.19245]
[1776712568717,38.48,76275.61,1.5,-0.73454,0.00017,16.19245]
[1776712569206,38.48,76275.61,1.5,-0.73454,0.00017,16.19245]
[1776712568800,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569455,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569613,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569631,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569737,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569847,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712569956,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712570089,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712570223,38.48,76275.67,1.5,-0.73454,0.00017,16.19268]
[1776712570238,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712570446,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712570628,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712570719,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712570831,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712570904,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712571000,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712571012,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712571026,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712571218,38.48,76271.73,1.5,-0.73522,0.00017,16.17068]
[1776712571074,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571276,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571453,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571638,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571657,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571719,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571945,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712571967,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712572131,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712572207,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712572236,38.48,76264.23,1.5,-0.73651,0.00017,16.12873]
[1776712572188,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572451,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572457,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572509,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572700,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572758,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572868,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572871,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572964,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712572979,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712573145,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712573200,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712573239,38.48,76256.11,1.5,-0.73791,0.00017,16.08312]
[1776712573243,38.48,76251.96,1.5,-0.73863,0.00017,16.0598]
[1776712573271,38.48,76251.96,1.5,-0.73863,0.00017,16.0598]
[1776712573452,38.48,76251.96,1.5,-0.73863,0.00017,16.0598]
[1776712576343,38.48,76260.32,1.5,-0.7372,0.00017,16.10643]
[1776712578357,38.46,76264.73,1.5,-0.73653,0.00017,16.12846]
[1776712579363,38.46,76269.45,1.5,-0.73575,0.00017,16.15379]
[1776712580371,38.45,76260.75,1.5,-0.73725,0.00017,16.10506]
[1776712581378,38.45,76254.55,1.5,-0.73834,0.00017,16.06929]
[1776712585082,38.44,76255.64,1.5,-0.7382,0.00017,16.074]
[1776712585161,38.44,76255.64,1.5,-0.7382,0.00017,16.074]
[1776712585210,38.44,76255.64,1.5,-0.7382,0.00017,16.074]
[1776712585119,38.44,76264.82,1.5,-0.73663,0.00017,16.12535]
[1776712585323,38.44,76264.82,1.5,-0.73663,0.00017,16.12535]
[1776712586198,38.44,76264.82,1.5,-0.73663,0.00017,16.12535]
[1776712586258,38.44,76264.82,1.5,-0.73663,0.00017,16.12535]
[1776712586231,38.44,76267.91,1.5,-0.7361,0.00017,16.14243]
[1776712586329,38.44,76267.91,1.5,-0.7361,0.00017,16.14243]
[1776712586444,38.44,76267.91,1.5,-0.7361,0.00017,16.14243]
[1776712586448,38.44,76268.13,1.5,-0.73606,0.00017,16.14366]
[1776712588437,38.44,76268.21,1.5,-0.73605,0.00017,16.14399]
[1776712588533,38.44,76268.21,1.5,-0.73605,0.00017,16.14399]
[1776712588575,38.44,76268.21,1.5,-0.73605,0.00017,16.14399]
[1776712588706,38.44,76268.21,1.5,-0.73605,0.00017,16.14399]
[1776712589422,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589445,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589518,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589582,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589682,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589707,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589842,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589949,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589966,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712589975,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712590084,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712590142,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712590204,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712590208,38.44,76267.88,1.5,-0.73611,0.00017,16.14203]
[1776712590181,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590350,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590382,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590444,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590699,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590719,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590945,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712590989,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712591159,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712591203,38.44,76267.71,1.5,-0.73615,0.00017,16.14096]
[1776712591280,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591395,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591406,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591461,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591485,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591595,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591604,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591701,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591712,38.44,76269.09,1.5,-0.73597,0.00017,16.14324]
[1776712591796,38.44,76271.48,1.5,-0.73555,0.00017,16.15657]
[1776712595162,38.43,76270.66,1.5,-0.7357,0.00017,16.15182]
[1776712595220,38.43,76270.66,1.5,-0.7357,0.00017,16.15182]
[1776712595275,38.43,76270.66,1.5,-0.7357,0.00017,16.15182]
[1776712595203,38.43,76271.27,1.5,-0.7356,0.00017,16.15513]
[1776712595458,38.43,76271.27,1.5,-0.7356,0.00017,16.15513]
[1776712596202,38.43,76271.27,1.5,-0.7356,0.00017,16.15513]
[1776712596208,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596307,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596359,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596447,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596851,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596960,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712596966,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712597120,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712597206,38.43,76270.09,1.5,-0.73581,0.00017,16.14837]
[1776712597218,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712597447,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712597695,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712597747,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712597944,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712598198,38.43,76269.19,1.5,-0.73596,0.00017,16.14328]
[1776712598341,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712598394,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712598435,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712598702,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712598946,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712598997,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712599196,38.43,76269.17,1.5,-0.73597,0.00017,16.1431]
[1776712599441,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599668,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599696,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599720,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599938,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599945,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712599997,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712600201,38.43,76269.03,1.5,-0.736,0.00017,16.14225]
[1776712600232,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600449,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600595,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600646,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600703,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600731,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712601260,38.43,76268.06,1.5,-0.73617,0.00017,16.13677]
[1776712600802,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601364,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601418,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601460,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601482,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601672,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601712,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601765,38.43,76269.23,1.5,-0.73596,0.00017,16.1433]
[1776712601809,38.43,76271.14,1.5,-0.73564,0.00017,16.15388]
[1776712603438,38.43,76271.42,1.5,-0.73559,0.00017,16.15535]
[1776712603533,38.43,76271.88,1.5,-0.73552,0.00017,16.15783]
[1776712605302,38.43,76272.34,1.5,-0.73544,0.00017,16.16031]
[1776712605423,38.43,76272.34,1.5,-0.73544,0.00017,16.16031]
[1776712605457,38.43,76272.34,1.5,-0.73544,0.00017,16.16031]
[1776712605632,38.43,76272.34,1.5,-0.73544,0.00017,16.16031]
[1776712605651,38.43,76274.34,1.5,-0.7351,0.00017,16.17136]
[1776712611948,38.43,76273.66,1.5,-0.73523,0.00017,16.16709]
[1776712612009,38.43,76273.66,1.5,-0.73523,0.00017,16.16709]
[1776712612200,38.43,76273.66,1.5,-0.73523,0.00017,16.16709]
[1776712612108,38.43,76273.72,1.5,-0.73522,0.00017,16.16733]
[1776712612355,38.43,76273.72,1.5,-0.73522,0.00017,16.16733]
[1776712612691,38.43,76273.72,1.5,-0.73522,0.00017,16.16733]
[1776712612744,38.43,76274.03,1.5,-0.73517,0.00017,16.16897]
[1776712614611,38.42,76276.26,1.5,-0.73479,0.00017,16.1812]
[1776712615446,38.42,76276.26,1.5,-0.73479,0.00017,16.1812]
[1776712615693,38.42,76276.26,1.5,-0.73479,0.00017,16.1812]
[1776712615883,38.42,76276.26,1.5,-0.73479,0.00017,16.1812]
[1776712615934,38.42,76276.26,1.5,-0.73479,0.00017,16.1812]
[1776712616035,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712616777,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712616903,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712616947,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712617048,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712617101,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712617193,38.42,76275.75,1.5,-0.73488,0.00017,16.17826]
[1776712617268,38.42,76275.87,1.5,-0.73487,0.00017,16.17874]
[1776712617438,38.42,76275.87,1.5,-0.73487,0.00017,16.17874]
[1776712617578,38.42,76275.87,1.5,-0.73487,0.00017,16.17874]
[1776712617626,38.42,76275.87,1.5,-0.73487,0.00017,16.17874]
[1776712617634,38.42,76275.88,1.5,-0.73487,0.00017,16.17879]
[1776712621443,38.42,76275.92,1.5,-0.73487,0.00017,16.17882]
[1776712621476,38.42,76275.92,1.5,-0.73487,0.00017,16.17882]
[1776712621494,38.42,76275.92,1.5,-0.73487,0.00017,16.17882]
[1776712621542,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623420,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623511,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623639,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623803,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623829,38.42,76275.92,1.5,-0.73487,0.00017,16.17863]
[1776712623847,38.42,76277.61,1.5,-0.73459,0.00017,16.18785]
[1776712624822,38.42,76277.61,1.5,-0.73459,0.00017,16.18785]
[1776712624943,38.42,76277.61,1.5,-0.73459,0.00017,16.18785]
[1776712625271,38.42,76277.61,1.5,-0.73459,0.00017,16.18785]
[1776712625300,38.42,76280.07,1.5,-0.73417,0.00017,16.2013]
[1776712625450,38.42,76280.07,1.5,-0.73417,0.00017,16.2013]
[1776712625690,38.42,76280.65,1.5,-0.73407,0.00017,16.20452]
[1776712629719,38.42,76282.97,1.5,-0.73368,0.00017,16.21693]
[1776712635761,38.41,76283.26,1.5,-0.73366,0.00017,16.21783]
[1776712640796,38.41,76285.62,1.5,-0.73327,0.00017,16.23033]
[1776712645831,38.4,76281.84,1.5,-0.73394,0.00017,16.2088]
[1776712646838,38.4,76279.17,1.5,-0.7344,0.00017,16.19386]
[1776712652880,38.4,76280.48,1.5,-0.73425,0.00017,16.19517]
[1776712658922,38.39,76278.34,1.5,-0.73465,0.00017,16.18235]
[1776712663957,38.39,76278.43,1.5,-0.73466,0.00017,16.1821]
[1776712668995,38.39,76281.34,1.5,-0.73418,0.00017,16.19757]
[1776712674030,38.38,76280.95,1.5,-0.73427,0.00017,16.19468]
[1776712678058,38.38,76277.29,1.5,-0.73492,0.00017,16.17374]
[1776712679065,38.38,76274.91,1.5,-0.73534,0.00017,16.16034]
[1776712680071,38.38,76270.8,1.5,-0.73605,0.00017,16.13728]
[1776712683093,38.37,76268.24,1.5,-0.73651,0.00017,16.12253]
[1776712686121,38.37,76276.96,1.5,-0.73501,0.00017,16.17083]
[1776712689142,38.37,76277.52,1.5,-0.73493,0.00017,16.17359]
[1776712694177,38.37,76275.64,1.5,-0.73528,0.00017,16.16241]
[1776712695184,38.36,76272.3,1.5,-0.73586,0.00017,16.14363]
[1776712696191,38.36,76270.01,1.5,-0.73626,0.00017,16.1307]
[1776712699216,38.36,76276.43,1.5,-0.73516,0.00017,16.16623]
[1776712700219,38.36,76278.59,1.5,-0.73479,0.00017,16.17816]
[1776712702232,38.36,76276.6,1.5,-0.73514,0.00017,16.16677]
[1776712706261,38.36,76279.63,1.5,-0.73464,0.00017,16.18308]
[1776712711296,38.35,76280.5,1.5,-0.73456,0.00017,16.1818]
[1776712715324,38.35,76278.43,1.5,-0.73494,0.00017,16.16981]
[1776712716331,38.35,76273.16,1.5,-0.73586,0.00017,16.1401]
[1776712717337,38.35,76270.18,1.5,-0.73638,0.00017,16.12332]
[1776712722373,38.34,76272.38,1.5,-0.73601,0.00017,16.13512]
[1776712724387,38.34,76274.8,1.5,-0.7356,0.00017,16.14841]
[1776712727442,38.34,76274.72,1.5,-0.73562,0.00017,16.1477]
[1776712727448,38.34,76274.72,1.5,-0.73562,0.00017,16.1477]
[1776712728415,38.34,76274.79,1.5,-0.73562,0.00017,16.14782]
[1776712730428,38.34,76272.17,1.5,-0.73608,0.00017,16.13292]
[1776712735464,38.33,76272.28,1.5,-0.73608,0.00017,16.13293]
[1776712737478,38.33,76269.75,1.5,-0.73653,0.00017,16.11853]
[1776712739492,38.33,76274.97,1.5,-0.73563,0.00017,16.14752]
[1776712742514,38.33,76278.35,1.5,-0.73506,0.00017,16.16613]
[1776712743522,38.33,76281.83,1.5,-0.73446,0.00017,16.18533]
[1776712745536,38.33,76285.92,1.5,-0.73376,0.00017,16.2079]
[1776712750571,38.32,76288.11,1.5,-0.7334,0.00017,16.21923]
[1776712753634,38.32,76288.55,1.5,-0.73334,0.00017,16.22131]
[1776712754440,38.32,76288.55,1.5,-0.73334,0.00017,16.22131]
[1776712753695,38.32,76291.97,1.5,-0.73275,0.00017,16.2401]
[1776712757857,38.32,76291.09,1.5,-0.73292,0.00017,16.2346]
[1776712758877,38.31,76291.0,1.5,-0.73295,0.00017,16.2339]
[1776712758991,38.31,76291.0,1.5,-0.73295,0.00017,16.2339]
[1776712759147,38.31,76291.0,1.5,-0.73295,0.00017,16.2339]
[1776712759152,38.31,76317.87,1.5,-0.72826,0.00018,16.38188]
[1776712759870,38.31,76317.87,1.5,-0.72826,0.00018,16.38188]
[1776712759961,38.31,76324.94,1.5,-0.72702,0.00018,16.42048]
[1776712762012,38.31,76325.33,1.5,-0.72695,0.00018,16.42262]
[1776712762913,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712762952,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712762966,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712762990,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712763005,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712763019,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712763211,38.31,76325.16,1.5,-0.72699,0.00018,16.42154]
[1776712763300,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763856,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763861,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763913,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763931,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763957,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712763992,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712764037,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712764039,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712764204,38.31,76325.19,1.5,-0.72699,0.00018,16.42156]
[1776712764532,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712764900,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765006,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765030,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765071,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765107,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765167,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765228,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765259,38.31,76324.11,1.5,-0.72718,0.00018,16.41553]
[1776712765293,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712765549,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712765653,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712765883,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712765933,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712765946,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766000,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766064,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766119,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766172,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766189,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766276,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766317,38.31,76324.14,1.5,-0.72718,0.00018,16.41555]
[1776712766419,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712766459,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712766893,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712766905,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712766954,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712766994,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767020,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767068,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767124,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767132,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767303,38.31,76308.94,1.5,-0.72985,0.00017,16.33206]
[1776712767403,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712767667,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712767718,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712767906,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768103,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768134,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768148,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768156,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768238,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768287,38.31,76307.66,1.5,-0.73007,0.00017,16.32502]
[1776712768386,38.31,76298.74,1.5,-0.73163,0.00017,16.27571]
[1776712768699,38.31,76292.83,1.5,-0.73266,0.00017,16.24298]
[1776712769568,38.31,76292.83,1.5,-0.73266,0.00017,16.24298]
[1776712770043,38.31,76292.83,1.5,-0.73266,0.00017,16.24298]
[1776712770092,38.31,76284.6,1.5,-0.73409,0.00017,16.19723]
[1776712770724,38.31,76284.6,1.5,-0.73409,0.00017,16.19723]
[1776712770768,38.31,76278.63,1.5,-0.73513,0.00017,16.16381]
[1776712774742,38.3,76275.56,1.5,-0.73573,0.00017,16.14102]
[1776712775749,38.3,76277.88,1.5,-0.73533,0.00017,16.15389]
[1776712780774,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780801,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780807,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780858,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780930,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780959,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712780976,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712781343,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712781446,38.3,76276.47,1.5,-0.73558,0.00017,16.1457]
[1776712781470,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781710,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781760,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781783,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781823,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781967,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712781999,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712782190,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712782247,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712782458,38.3,76277.44,1.5,-0.73542,0.00017,16.15097]
[1776712782343,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712782989,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783100,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783115,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783166,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783217,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783260,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783438,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783465,38.3,76285.18,1.5,-0.73408,0.00017,16.19415]
[1776712783283,38.3,76288.2,1.5,-0.73356,0.00017,16.21085]
[1776712783707,38.3,76288.2,1.5,-0.73356,0.00017,16.21085]
[1776712783768,38.3,76288.2,1.5,-0.73356,0.00017,16.21085]
[1776712783812,38.3,76290.69,1.5,-0.73313,0.00017,16.22464]
[1776712785327,38.3,76290.69,1.5,-0.73313,0.00017,16.22464]
[1776712785443,38.3,76290.69,1.5,-0.73313,0.00017,16.22464]
[1776712785411,38.3,76293.86,1.5,-0.73258,0.00017,16.24218]
[1776712785648,38.3,76293.86,1.5,-0.73258,0.00017,16.24218]
[1776712785709,38.3,76293.86,1.5,-0.73258,0.00017,16.24218]
[1776712786018,38.3,76293.86,1.5,-0.73258,0.00017,16.24218]
[1776712786097,38.3,76295.61,1.5,-0.73227,0.00017,16.2518]
[1776712787840,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789172,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789206,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789253,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789305,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789445,38.3,76297.7,1.5,-0.73192,0.00017,16.26319]
[1776712789406,38.3,76299.51,1.5,-0.73161,0.00017,16.273]
[1776712790861,38.3,76304.66,1.5,-0.73071,0.00017,16.30134]
[1776712793458,38.3,76303.51,1.5,-0.73092,0.00017,16.29485]
[1776712792874,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793613,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793664,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793676,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793718,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793726,38.3,76305.66,1.5,-0.73055,0.00017,16.30659]
[1776712793881,38.29,76306.78,1.5,-0.73035,0.00017,16.31262]
[1776712794706,38.29,76306.78,1.5,-0.73035,0.00017,16.31262]
[1776712794856,38.29,76306.78,1.5,-0.73035,0.00017,16.31262]
[1776712794906,38.29,76306.78,1.5,-0.73035,0.00017,16.31262]
[1776712794961,38.29,76306.78,1.5,-0.73035,0.00017,16.31262]
[1776712795049,38.29,76307.0,1.5,-0.73032,0.00017,16.31369]
[1776712797739,38.29,76306.66,1.5,-0.73039,0.00017,16.31154]
[1776712798045,38.29,76306.66,1.5,-0.73039,0.00017,16.31154]
[1776712798259,38.29,76306.66,1.5,-0.73039,0.00017,16.31154]
[1776712798280,38.29,76306.66,1.5,-0.73039,0.00017,16.31154]
[1776712798477,38.29,76306.66,1.5,-0.73039,0.00017,16.31154]
[1776712798372,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712798523,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712798722,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712798776,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712798929,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799041,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799053,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799252,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799303,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799443,38.29,76276.27,1.5,-0.73568,0.00017,16.14255]
[1776712799332,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712799518,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712799956,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712800129,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712800266,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712800321,38.29,76274.96,1.5,-0.73591,0.00017,16.13516]
[1776712800346,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712800780,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712800846,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712800992,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712801094,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712801160,38.29,76272.46,1.5,-0.73635,0.00017,16.12111]
[1776712801236,38.29,76267.4,1.5,-0.73722,0.00017,16.09262]
[1776712801510,38.29,76267.4,1.5,-0.73722,0.00017,16.09262]
[1776712803392,38.29,76267.61,1.5,-0.73719,0.00017,16.09373]
[1776712803685,38.29,76267.29,1.5,-0.73725,0.00017,16.0918]
[1776712804254,38.29,76267.29,1.5,-0.73725,0.00017,16.0918]
[1776712804442,38.29,76267.29,1.5,-0.73725,0.00017,16.0918]
[1776712804452,38.29,76267.29,1.5,-0.73725,0.00017,16.0918]
[1776712804355,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804663,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804705,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804837,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804846,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804909,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712804947,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712805217,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712805440,38.29,76264.48,1.5,-0.73773,0.00017,16.076]
[1776712805307,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712805695,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712805946,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712805952,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806020,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806174,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806198,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806227,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806302,38.29,76261.22,1.5,-0.7383,0.00017,16.0575]
[1776712806403,38.29,76260.51,1.5,-0.73843,0.00017,16.05338]
[1776712809201,38.29,76259.65,1.5,-0.73858,0.00017,16.04831]
[1776712809420,38.29,76259.65,1.5,-0.73858,0.00017,16.04831]
[1776712809472,38.29,76259.65,1.5,-0.73858,0.00017,16.04831]
[1776712809462,38.28,76259.46,1.5,-0.73862,0.00017,16.04699]
[1776712809823,38.28,76259.46,1.5,-0.73862,0.00017,16.04699]
[1776712809951,38.28,76259.46,1.5,-0.73862,0.00017,16.04699]
[1776712810075,38.28,76259.46,1.5,-0.73862,0.00017,16.04699]
[1776712810173,38.28,76259.46,1.5,-0.73862,0.00017,16.04699]
[1776712810274,38.28,76259.36,1.5,-0.73864,0.00017,16.04642]
[1776712810560,38.28,76259.36,1.5,-0.73864,0.00017,16.04642]
[1776712810862,38.28,76259.36,1.5,-0.73864,0.00017,16.04642]
[1776712811210,38.28,76263.68,1.5,-0.7379,0.00017,16.07063]
[1776712813917,38.28,76262.09,1.5,-0.73818,0.00017,16.06143]
[1776712814025,38.28,76255.33,1.5,-0.73935,0.00017,16.02318]
[1776712815035,38.28,76252.0,1.5,-0.73992,0.00017,16.00427]
[1776712817048,38.28,76249.94,1.5,-0.74028,0.00017,15.99249]
[1776712822084,38.28,76246.09,1.5,-0.74095,0.00017,15.97043]
[1776712824103,38.28,76242.79,1.5,-0.74152,0.00017,15.95155]
[1776712825105,38.28,76251.32,1.5,-0.74006,0.00017,15.99985]
[1776712826112,38.28,76254.63,1.5,-0.73949,0.00017,16.01844]
[1776712827119,38.28,76257.51,1.5,-0.739,0.00017,16.03457]
[1776712828126,38.28,76261.56,1.5,-0.73831,0.00017,16.05727]
[1776712829133,38.27,76263.66,1.5,-0.73795,0.00017,16.06893]
[1776712832693,38.27,76265.19,1.5,-0.73775,0.00017,16.07185]
[1776712832940,38.27,76265.19,1.5,-0.73775,0.00017,16.07185]
[1776712833202,38.27,76265.19,1.5,-0.73775,0.00017,16.07185]
[1776712833223,38.27,76265.71,1.5,-0.73767,0.00017,16.07464]
[1776712834168,38.27,76267.57,1.5,-0.73735,0.00017,16.08496]
[1776712835607,38.27,76268.9,1.5,-0.73713,0.00017,16.09229]
[1776712838200,38.27,76266.89,1.5,-0.73749,0.00017,16.08053]
[1776712839207,38.27,76263.01,1.5,-0.73816,0.00017,16.05854]
[1776712844248,38.26,76262.49,1.5,-0.73827,0.00017,16.055]
[1776712849283,38.26,76263.02,1.5,-0.7382,0.00017,16.05738]
[1776712853310,38.26,76264.84,1.5,-0.7379,0.00017,16.06714]
[1776712855325,38.25,76267.68,1.5,-0.73742,0.00017,16.08286]
[1776712856332,38.25,76272.69,1.5,-0.73656,0.00017,16.11088]
[1776712856789,38.25,76272.69,1.5,-0.73656,0.00017,16.11088]
[1776712862376,38.25,76274.32,1.5,-0.7363,0.00017,16.11929]
[1776712864395,38.25,76272.4,1.5,-0.73664,0.00017,16.10823]
[1776712865401,38.25,76268.98,1.5,-0.73724,0.00017,16.08883]
[1776712869430,38.24,76266.97,1.5,-0.7376,0.00017,16.07691]
[1776712870437,38.24,76260.44,1.5,-0.73874,0.00017,16.03994]
[1776712871923,38.24,76259.65,1.5,-0.73888,0.00017,16.03533]
[1776712877489,38.24,76262.82,1.5,-0.73836,0.00017,16.05244]
[1776712878496,38.24,76259.95,1.5,-0.73885,0.00017,16.03612]
[1776712879503,38.24,76257.58,1.5,-0.73927,0.00017,16.02263]
[1776712884539,38.23,76257.74,1.5,-0.73925,0.00017,16.02312]
[1776712886553,38.23,76264.76,1.5,-0.73804,0.00017,16.0627]
[1776712887304,38.23,76264.76,1.5,-0.73804,0.00017,16.0627]
[1776712887560,38.23,76271.32,1.5,-0.73691,0.00017,16.09946]
[1776712892595,38.23,76270.02,1.5,-0.73721,0.00017,16.08627]
[1776712897630,38.22,76269.74,1.5,-0.73728,0.00017,16.08399]
[1776712902665,38.22,76267.62,1.5,-0.73768,0.00017,16.07099]
[1776712907700,38.21,76267.1,1.5,-0.7378,0.00017,16.067]
[1776712909714,38.21,76270.11,1.5,-0.7373,0.00017,16.08361]
[1776712910720,38.21,76272.08,1.5,-0.73696,0.00017,16.09455]
[1776712913205,38.21,76272.97,1.5,-0.73681,0.00017,16.09939]
[1776712913306,38.21,76277.33,1.5,-0.73606,0.00017,16.12371]
[1776712913742,38.21,76280.44,1.5,-0.73552,0.00017,16.14104]
[1776712914633,38.21,76280.44,1.5,-0.73552,0.00017,16.14104]
[1776712914910,38.21,76280.44,1.5,-0.73552,0.00017,16.14104]
[1776712914976,38.21,76283.88,1.5,-0.73493,0.00017,16.16017]
[1776712915977,38.21,76283.88,1.5,-0.73493,0.00017,16.16017]
[1776712919060,38.2,76282.89,1.5,-0.73511,0.00017,16.15428]
[1776712919800,38.2,76291.94,1.5,-0.73355,0.00017,16.20458]
[1776712921811,38.2,76282.58,1.5,-0.73518,0.00017,16.15205]
[1776712923825,38.2,76285.61,1.5,-0.73466,0.00017,16.16875]
[1776712924832,38.2,76292.72,1.5,-0.73343,0.00017,16.20835]
[1776712925840,38.2,76294.61,1.5,-0.7331,0.00017,16.21875]
[1776712926847,38.2,76297.2,1.5,-0.73266,0.00017,16.23303]
[1776712927854,38.2,76294.08,1.5,-0.73321,0.00017,16.21552]
[1776712928861,38.2,76291.5,1.5,-0.73366,0.00017,16.20101]
[1776712929868,38.2,76289.45,1.5,-0.73402,0.00017,16.18945]
[1776712930874,38.2,76286.91,1.5,-0.73447,0.00017,16.17511]
[1776712932147,38.2,76286.91,1.5,-0.73447,0.00017,16.17511]
[1776712932182,38.19,76281.17,1.5,-0.73547,0.00017,16.14283]
[1776712932889,38.19,76276.07,1.5,-0.73636,0.00017,16.11414]
[1776712936917,38.19,76272.03,1.5,-0.73707,0.00017,16.09119]
[1776712937924,38.19,76269.39,1.5,-0.73753,0.00017,16.07624]
[1776712938931,38.19,76267.1,1.5,-0.73792,0.00017,16.06325]
[1776712939938,38.19,76263.86,1.5,-0.73849,0.00017,16.0449]
[1776712940945,38.19,76260.74,1.5,-0.73903,0.00017,16.02713]
[1776712944501,38.19,76261.26,1.5,-0.73895,0.00017,16.02987]
[1776712944972,38.19,76258.75,1.5,-0.73938,0.00017,16.01544]
[1776712947993,38.19,76262.96,1.5,-0.73867,0.00017,16.03899]
[1776712949001,38.19,76265.95,1.5,-0.73815,0.00017,16.05579]
[1776712950008,38.19,76261.46,1.5,-0.73893,0.00017,16.03031]
[1776712951015,38.19,76258.09,1.5,-0.73957,0.00017,16.00594]
[1776712952022,38.18,76256.2,1.5,-0.73989,0.00017,15.99514]
[1776712954698,38.18,76255.79,1.5,-0.73997,0.00017,15.99266]
[1776712960078,38.18,76256.95,1.5,-0.73978,0.00017,15.99883]
[1776712960258,38.18,76256.95,1.5,-0.73978,0.00017,15.99883]
[1776712960480,38.18,76256.95,1.5,-0.73978,0.00017,15.99883]
[1776712960489,38.18,76239.14,1.5,-0.74285,0.00017,15.89732]
[1776712960721,38.18,76239.14,1.5,-0.74285,0.00017,15.89732]
[1776712961088,38.18,76229.15,1.5,-0.74456,0.00017,15.84]
[1776712962096,38.18,76229.22,1.5,-0.74455,0.00017,15.84029]
[1776712963502,38.18,76229.22,1.5,-0.74455,0.00017,15.84029]
[1776712964407,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964461,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964467,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964487,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964516,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964539,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964568,38.18,76227.81,1.5,-0.74479,0.00017,15.83208]
[1776712964617,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712964697,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712964794,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712964945,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965410,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965426,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965464,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965472,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965497,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965509,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965528,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965578,38.18,76224.87,1.5,-0.7453,0.00017,15.81499]
[1776712965620,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712965699,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712965736,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712965937,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712965943,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966439,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966467,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966494,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966518,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966522,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966543,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966602,38.18,76224.84,1.5,-0.74531,0.00017,15.81474]
[1776712966589,38.18,76225.46,1.5,-0.7452,0.00017,15.8183]
[1776712966713,38.18,76225.46,1.5,-0.7452,0.00017,15.8183]
[1776712966747,38.18,76225.46,1.5,-0.7452,0.00017,15.8183]
[1776712967131,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712967826,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712967935,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712967992,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712968211,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712968509,38.18,76225.81,1.5,-0.74515,0.00017,15.82023]
[1776712968565,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712968714,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712968775,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969041,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969175,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969209,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969231,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969446,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969523,38.18,76226.66,1.5,-0.745,0.00017,15.82503]
[1776712969545,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712969716,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712969774,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712969958,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712970655,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712970670,38.18,76228.85,1.5,-0.74463,0.00017,15.83755]
[1776712970153,38.18,76228.64,1.5,-0.74467,0.00017,15.83626]
[1776712970783,38.18,76228.64,1.5,-0.74467,0.00017,15.83626]
[1776712971013,38.18,76228.64,1.5,-0.74467,0.00017,15.83626]
[1776712971065,38.18,76228.64,1.5,-0.74467,0.00017,15.83626]
[1776712971160,38.18,76227.5,1.5,-0.74487,0.00017,15.82963]
[1776712974461,38.18,76228.43,1.5,-0.74471,0.00017,15.83483]
[1776712974562,38.17,76228.43,1.5,-0.74472,0.00017,15.83475]
[1776712975188,38.17,76231.25,1.5,-0.74424,0.00017,15.85087]
[1776712976195,38.17,76238.26,1.5,-0.74304,0.00017,15.89101]
[1776712977202,38.17,76240.89,1.5,-0.74259,0.00017,15.90599]
[1776712978208,38.17,76244.21,1.5,-0.74202,0.00017,15.92487]
[1776712979216,38.17,76246.37,1.5,-0.74165,0.00017,15.93709]
[1776712980231,38.17,76231.94,1.5,-0.74413,0.00017,15.85445]
[1776712981238,38.17,76225.52,1.5,-0.74523,0.00017,15.81758]
[1776712983256,38.17,76219.76,1.5,-0.74621,0.00017,15.78441]
[1776712984263,38.17,76221.58,1.5,-0.7459,0.00017,15.79489]
[1776712985271,38.17,76223.75,1.5,-0.74553,0.00017,15.80736]
[1776712985767,38.17,76223.75,1.5,-0.74553,0.00017,15.80736]
[1776712985850,38.17,76223.75,1.5,-0.74553,0.00017,15.80736]
[1776712985947,38.17,76223.75,1.5,-0.74553,0.00017,15.80736]
[1776712986277,38.17,76224.52,1.5,-0.7454,0.00017,15.81184]
[1776712988345,38.17,76224.31,1.5,-0.74543,0.00017,15.81064]
[1776712988446,38.17,76224.31,1.5,-0.74543,0.00017,15.81064]
[1776712988499,38.17,76224.31,1.5,-0.74543,0.00017,15.81064]
[1776712988542,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712988698,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989177,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989207,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989367,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989451,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989681,38.17,76224.33,1.5,-0.74543,0.00017,15.81075]
[1776712989464,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712989841,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712989956,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990008,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990191,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990291,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990441,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990454,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990630,38.17,76225.16,1.5,-0.74529,0.00017,15.81552]
[1776712990538,38.17,76229.91,1.5,-0.74448,0.00017,15.84282]
[1776712990705,38.17,76229.91,1.5,-0.74448,0.00017,15.84282]
[1776712992161,38.17,76231.12,1.5,-0.74427,0.00017,15.84973]
[1776712992204,38.17,76231.12,1.5,-0.74427,0.00017,15.84973]
[1776712992310,38.17,76231.12,1.5,-0.74427,0.00017,15.84973]
[1776712992354,38.17,76231.12,1.5,-0.74427,0.00017,15.84973]
[1776712992447,38.17,76231.12,1.5,-0.74427,0.00017,15.84973]
[1776712992452,38.17,76222.53,1.5,-0.74574,0.00017,15.80029]
[1776712993326,38.17,76219.44,1.5,-0.74627,0.00017,15.78238]
[1776712993878,38.17,76219.44,1.5,-0.74627,0.00017,15.78238]
[1776712993953,38.17,76219.44,1.5,-0.74627,0.00017,15.78238]
[1776712993976,38.17,76219.44,1.5,-0.74627,0.00017,15.78238]
[1776712994207,38.17,76219.44,1.5,-0.74627,0.00017,15.78238]
[1776712994333,38.17,76219.29,1.5,-0.7463,0.00017,15.78144]
[1776712997101,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997108,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997160,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997193,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997406,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997426,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997476,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997537,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997615,38.17,76218.2,1.5,-0.74649,0.00017,15.775]
[1776712997634,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712997707,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712997873,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712997965,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712998015,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712998179,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712998203,38.17,76217.98,1.5,-0.74652,0.00017,15.77366]
[1776712998362,38.17,76213.17,1.5,-0.74734,0.00017,15.74581]
[1776712999368,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776712999859,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776712999961,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776712999989,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000100,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000134,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000207,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000357,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000465,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000581,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000582,38.17,76206.41,1.5,-0.74849,0.00017,15.70662]
[1776713000612,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713000841,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713000946,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713000964,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001099,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001206,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001371,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001375,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001426,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001456,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001599,38.17,76208.21,1.5,-0.74819,0.00017,15.71705]
[1776713001693,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713001707,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713001707,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713001850,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713001878,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713001955,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002128,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002180,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002212,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002263,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002394,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002601,38.17,76208.89,1.5,-0.74807,0.00017,15.72097]
[1776713002485,38.17,76209.32,1.5,-0.748,0.00017,15.72346]
[1776713004438,38.17,76210.34,1.5,-0.74783,0.00017,15.72936]
[1776713004445,38.17,76210.34,1.5,-0.74783,0.00017,15.72936]
[1776713004496,38.17,76210.34,1.5,-0.74783,0.00017,15.72936]
[1776713004693,38.17,76210.34,1.5,-0.74783,0.00017,15.72936]
[1776713004598,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713004937,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713005198,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713005250,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713005441,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713005690,38.17,76211.16,1.5,-0.74769,0.00017,15.73408]
[1776713005542,38.17,76210.04,1.5,-0.74788,0.00017,15.72757]
[1776713005813,38.17,76210.04,1.5,-0.74788,0.00017,15.72757]
[1776713005865,38.17,76210.04,1.5,-0.74788,0.00017,15.72757]
[1776713005940,38.17,76210.04,1.5,-0.74788,0.00017,15.72757]
[1776713006198,38.17,76210.04,1.5,-0.74788,0.00017,15.72757]
[1776713006418,38.17,76210.32,1.5,-0.74783,0.00017,15.72917]
[1776713007826,38.17,76210.51,1.5,-0.7478,0.00017,15.73034]
[1776713013467,38.17,76213.99,1.5,-0.74725,0.00017,15.74544]
[1776713015534,38.17,76214.93,1.5,-0.74709,0.00017,15.75083]
[1776713015706,38.17,76214.93,1.5,-0.74709,0.00017,15.75083]
[1776713015542,38.17,76217.96,1.5,-0.74658,0.00017,15.76829]
[1776713015943,38.17,76217.96,1.5,-0.74658,0.00017,15.76829]
[1776713016488,38.17,76224.5,1.5,-0.74546,0.00017,15.80602]
[1776713017495,38.17,76226.33,1.5,-0.74515,0.00017,15.81654]
[1776713019001,38.17,76226.55,1.5,-0.74511,0.00017,15.8178]
[1776713019147,38.17,76226.55,1.5,-0.74511,0.00017,15.8178]
[1776713019509,38.17,76228.97,1.5,-0.7447,0.00017,15.8317]
[1776713019866,38.17,76228.97,1.5,-0.7447,0.00017,15.8317]
[1776713020516,38.17,76231.99,1.5,-0.74418,0.00017,15.84908]
[1776713021523,38.17,76226.01,1.5,-0.74521,0.00017,15.81474]
[1776713022530,38.17,76222.06,1.5,-0.74588,0.00017,15.79196]
[1776713023018,38.17,76222.06,1.5,-0.74588,0.00017,15.79196]
[1776713023806,38.17,76222.75,1.5,-0.74576,0.00017,15.79594]
[1776713024544,38.17,76225.17,1.5,-0.74535,0.00017,15.8099]
[1776713029466,38.17,76224.41,1.5,-0.74548,0.00017,15.80557]
[1776713029616,38.17,76224.41,1.5,-0.74548,0.00017,15.80557]
[1776713029675,38.17,76221.78,1.5,-0.74592,0.00017,15.79045]
[1776713030591,38.17,76218.41,1.5,-0.7465,0.00017,15.77103]
[1776713031636,38.17,76218.41,1.5,-0.7465,0.00017,15.77103]
[1776713032485,38.17,76218.72,1.5,-0.74644,0.00017,15.77285]
[1776713033171,38.17,76219.85,1.5,-0.74625,0.00017,15.77941]
[1776713035625,38.17,76217.94,1.5,-0.74657,0.00017,15.76851]
[1776713037639,38.17,76215.78,1.5,-0.74694,0.00017,15.75613]
[1776713039198,38.17,76215.08,1.5,-0.74705,0.00017,15.75214]
[1776713039406,38.17,76215.08,1.5,-0.74705,0.00017,15.75214]
[1776713039654,38.17,76211.11,1.5,-0.74773,0.00017,15.72924]
[1776713040662,38.17,76207.49,1.5,-0.74834,0.00017,15.70824]
[1776713042695,38.17,76209.73,1.5,-0.74796,0.00017,15.72124]
[1776713043700,38.17,76214.87,1.5,-0.74709,0.00017,15.751]
[1776713044536,38.17,76214.87,1.5,-0.74709,0.00017,15.751]
[1776713044707,38.17,76219.11,1.5,-0.74637,0.00017,15.77548]
[1776713045714,38.17,76223.2,1.5,-0.74567,0.00017,15.79917]
[1776713051757,38.17,76220.82,1.5,-0.74607,0.00017,15.78562]
[1776713056792,38.18,76218.69,1.5,-0.74642,0.00017,15.77356]
[1776713061754,38.18,76219.45,1.5,-0.74629,0.00017,15.77811]
[1776713062091,38.18,76219.45,1.5,-0.74629,0.00017,15.77811]
[1776713062835,38.18,76222.29,1.5,-0.7458,0.00017,15.79465]
[1776713067869,38.18,76224.72,1.5,-0.74538,0.00017,15.80885]
[1776713070748,38.18,76223.97,1.5,-0.74551,0.00017,15.80456]
[1776713071493,38.18,76223.97,1.5,-0.74551,0.00017,15.80456]
[1776713071536,38.18,76227.47,1.5,-0.74496,0.00017,15.81938]
[1776713072375,38.18,76227.47,1.5,-0.74496,0.00017,15.81938]
[1776713072382,38.18,76231.57,1.5,-0.74426,0.00017,15.84295]
[1776713073581,38.18,76231.57,1.5,-0.74426,0.00017,15.84295]
[1776713074918,38.18,76233.47,1.5,-0.74393,0.00017,15.85384]
[1776713076943,38.18,76218.87,1.5,-0.74643,0.00017,15.76986]
[1776713077950,38.18,76219.21,1.5,-0.74637,0.00017,15.77191]
[1776713083993,38.18,76217.7,1.5,-0.74662,0.00017,15.76345]
[1776713086005,38.18,76223.9,1.5,-0.74555,0.00017,15.79935]
[1776713089027,38.18,76227.24,1.5,-0.74498,0.00017,15.81871]
[1776713094061,38.18,76227.96,1.5,-0.74485,0.00017,15.82301]
[1776713099097,38.18,76227.26,1.5,-0.74497,0.00017,15.81918]
[1776713104134,38.18,76227.89,1.5,-0.74485,0.00017,15.82302]
[1776713109169,38.19,76223.09,1.5,-0.74566,0.00017,15.79562]
[1776713110176,38.19,76216.85,1.5,-0.74672,0.00017,15.75972]
[1776713111182,38.19,76214.9,1.5,-0.74705,0.00017,15.74857]
[1776713112190,38.19,76212.75,1.5,-0.74741,0.00017,15.73626]
[1776713115210,38.19,76211.01,1.5,-0.7477,0.00017,15.7266]
[1776713117225,38.19,76209.12,1.5,-0.74801,0.00017,15.71593]
[1776713118231,38.19,76207.18,1.5,-0.74834,0.00017,15.70474]
[1776713123267,38.19,76206.89,1.5,-0.74838,0.00017,15.7033]
[1776713124274,38.19,76208.85,1.5,-0.74805,0.00017,15.7147]
[1776713129309,38.19,76209.53,1.5,-0.74793,0.00017,15.71871]
[1776713134344,38.19,76210.65,1.5,-0.74779,0.00017,15.71998]
[1776713139379,38.19,76210.73,1.5,-0.74777,0.00017,15.72043]
[1776713144413,38.19,76211.49,1.5,-0.74765,0.00017,15.72479]
[1776713145421,38.19,76217.59,1.5,-0.74661,0.00017,15.76002]
[1776713146428,38.19,76225.74,1.5,-0.74522,0.00017,15.80692]
[1776713148441,38.19,76227.97,1.5,-0.74484,0.00017,15.81972]
[1776713153477,38.19,76227.37,1.5,-0.74495,0.00017,15.8162]
[1776713154484,38.19,76225.56,1.5,-0.74526,0.00017,15.80579]
[1776713160526,38.19,76224.93,1.5,-0.74536,0.00017,15.80221]
[1776713165562,38.19,76227.27,1.5,-0.74496,0.00017,15.81566]
[1776713170596,38.19,76227.68,1.5,-0.74489,0.00017,15.81796]
[1776713175632,38.19,76227.68,1.5,-0.7449,0.00017,15.81792]
[1776713180669,38.19,76229.2,1.5,-0.74464,0.00017,15.8266]
[1776713186711,38.19,76228.45,1.5,-0.74477,0.00017,15.82221]
[1776713191746,38.19,76228.53,1.5,-0.74481,0.00017,15.8174]
[1776713196782,38.19,76223.56,1.5,-0.74566,0.00017,15.78881]
[1776713197789,38.19,76218.63,1.5,-0.74649,0.00017,15.76041]
[1776713199803,38.19,76219.9,1.5,-0.74628,0.00017,15.76784]
[1776713202932,38.19,76218.77,1.5,-0.74646,0.00017,15.76145]
[1776713203312,38.19,76218.77,1.5,-0.74646,0.00017,15.76145]
[1776713203836,38.19,76225.17,1.5,-0.74537,0.00017,15.79844]
[1776713206865,38.19,76223.36,1.5,-0.74568,0.00017,15.788]
[1776713207238,38.19,76223.36,1.5,-0.74568,0.00017,15.788]
[1776713207869,38.19,76238.74,1.5,-0.74305,0.00017,15.87621]
[1776713209885,38.19,76238.26,1.5,-0.74313,0.00017,15.87354]
[1776713210949,38.19,76238.26,1.5,-0.74313,0.00017,15.87354]
[1776713211901,38.19,76237.77,1.5,-0.74321,0.00017,15.87079]
[1776713216959,38.19,76237.34,1.5,-0.74328,0.00017,15.8684]
[1776713217042,38.19,76236.38,1.5,-0.74345,0.00017,15.86297]
[1776713223985,38.2,76235.54,1.5,-0.74358,0.00017,15.85851]
[1776713229022,38.2,76236.46,1.5,-0.74341,0.00017,15.86408]
[1776713233050,38.2,76238.29,1.5,-0.74309,0.00017,15.87481]
[1776713235063,38.2,76242.33,1.5,-0.74239,0.00017,15.898]
[1776713240099,38.2,76241.59,1.5,-0.74251,0.00017,15.89401]
[1776713243119,38.2,76243.82,1.5,-0.74213,0.00017,15.90686]
[1776713248155,38.2,76243.18,1.5,-0.74223,0.00017,15.90341]
[1776713252183,38.2,76241.01,1.5,-0.74265,0.00017,15.88595]
[1776713257218,38.2,76240.4,1.5,-0.74275,0.00017,15.88268]
[1776713262253,38.21,76239.46,1.5,-0.7429,0.00017,15.87759]
[1776713268654,38.21,76239.39,1.5,-0.7429,0.00017,15.87746]
[1776713268963,38.21,76239.39,1.5,-0.7429,0.00017,15.87746]
[1776713268966,38.21,76239.48,1.5,-0.74288,0.00017,15.87818]
[1776713269193,38.21,76239.48,1.5,-0.74288,0.00017,15.87818]
[1776713271316,38.21,76237.16,1.5,-0.74327,0.00017,15.86505]
[1776713272532,38.21,76232.93,1.5,-0.744,0.00017,15.84088]
[1776713273331,38.21,76221.34,1.5,-0.74597,0.00017,15.77435]
[1776713274338,38.21,76218.3,1.5,-0.74649,0.00017,15.75687]
[1776713279373,38.21,76214.5,1.5,-0.74713,0.00017,15.73523]
[1776713280380,38.21,76210.41,1.5,-0.74782,0.00017,15.71166]
[1776713286421,38.21,76211.41,1.5,-0.74764,0.00017,15.71791]
[1776713288436,38.21,76213.04,1.5,-0.74736,0.00017,15.72745]
[1776713293471,38.22,76212.52,1.5,-0.74744,0.00017,15.72468]
[1776713298507,38.22,76212.28,1.5,-0.74747,0.00017,15.72348]
[1776713302536,38.22,76214.11,1.5,-0.74716,0.00017,15.73418]
[1776713303543,38.22,76226.18,1.5,-0.7451,0.00017,15.80372]
[1776713304550,38.22,76226.12,1.5,-0.74511,0.00017,15.80333]
[1776713306563,38.22,76230.46,1.5,-0.74438,0.00017,15.82816]
[1776713307571,38.22,76234.94,1.5,-0.74361,0.00017,15.85383]
[1776713308578,38.22,76232.18,1.5,-0.74408,0.00017,15.83802]
[1776713312605,38.22,76229.64,1.5,-0.74456,0.00017,15.81824]
[1776713316633,38.22,76227.8,1.5,-0.74487,0.00017,15.80782]
[1776713321669,38.22,76225.98,1.5,-0.74518,0.00017,15.79759]
[1776713327711,38.22,76226.55,1.5,-0.74507,0.00017,15.8011]
[1776713333753,38.22,76225.52,1.5,-0.74525,0.00017,15.79502]
[1776713338790,38.22,76225.59,1.5,-0.74525,0.00017,15.79529]
[1776713342818,38.22,76227.59,1.5,-0.74491,0.00017,15.80665]
[1776713347853,38.22,76226.15,1.5,-0.74516,0.00017,15.79816]
[1776713352889,38.22,76227.07,1.5,-0.74501,0.00017,15.80325]
[1776713356921,38.21,76230.36,1.5,-0.74445,0.00017,15.82196]
[1776713357927,38.21,76237.99,1.5,-0.74315,0.00017,15.8656]
[1776713359941,38.21,76237.59,1.5,-0.74322,0.00017,15.86322]
[1776713361955,38.21,76233.83,1.5,-0.74387,0.00017,15.84166]
[1776713366990,38.21,76235.02,1.5,-0.74366,0.00017,15.84849]
[1776713371020,38.21,76232.88,1.5,-0.74408,0.00017,15.83102]
[1776713372026,38.21,76236.12,1.5,-0.74352,0.00017,15.84957]
[1776713373033,38.21,76234.27,1.5,-0.74384,0.00017,15.839]
[1776713374040,38.21,76239.58,1.5,-0.74293,0.00017,15.86938]
[1776713379075,38.21,76242.08,1.5,-0.7425,0.00017,15.8837]
[1776713381093,38.21,76239.79,1.5,-0.74289,0.00017,15.87062]
[1776713387133,38.21,76239.89,1.5,-0.74288,0.00017,15.8712]
[1776713389147,38.21,76237.71,1.5,-0.74325,0.00017,15.85874]
[1776713390154,38.21,76240.14,1.5,-0.74283,0.00017,15.87263]
[1776713393174,38.21,76237.74,1.5,-0.74324,0.00017,15.85892]
[1776713399217,38.21,76235.98,1.5,-0.74354,0.00017,15.84892]
[1776713401234,38.22,76230.22,1.5,-0.74453,0.00017,15.81598]
[1776713402241,38.21,76221.48,1.5,-0.74602,0.00017,15.76572]
[1776713407276,38.22,76219.92,1.5,-0.74628,0.00017,15.75683]
[1776713409290,38.22,76221.72,1.5,-0.74597,0.00017,15.76723]
[1776713410298,38.22,76218.55,1.5,-0.74651,0.00017,15.74897]
[1776713413319,38.22,76213.02,1.5,-0.74746,0.00017,15.71704]
[1776713414327,38.22,76209.85,1.5,-0.748,0.00017,15.69868]
[1776713415334,38.22,76212.03,1.5,-0.74763,0.00017,15.71126]
[1776713416341,38.22,76210.23,1.5,-0.74793,0.00017,15.70082]
[1776713417349,38.21,76212.7,1.5,-0.74751,0.00017,15.71507]
[1776713422384,38.21,76210.52,1.5,-0.74789,0.00017,15.70223]
[1776713424398,38.21,76212.7,1.5,-0.74752,0.00017,15.71474]
[1776713429433,38.21,76218.59,1.5,-0.74653,0.00017,15.7484]
[1776713432454,38.21,76221.04,1.5,-0.74618,0.00017,15.75695]
[1776713437490,38.21,76219.68,1.5,-0.74642,0.00017,15.74855]
[1776713443532,38.2,76219.77,1.5,-0.74643,0.00017,15.74843]
[1776713448566,38.2,76218.7,1.5,-0.74662,0.00017,15.74186]
[1776713451588,38.2,76213.94,1.5,-0.74744,0.00017,15.71415]
[1776713452595,38.2,76210.08,1.5,-0.7481,0.00017,15.69174]
[1776713454609,38.2,76208.03,1.5,-0.74845,0.00017,15.67975]
[1776713455608,38.2,76208.03,1.5,-0.74845,0.00017,15.67975]
[1776713455691,38.2,76208.03,1.5,-0.74845,0.00017,15.67975]
[1776713455704,38.2,76204.61,1.5,-0.74903,0.00017,15.65987]
[1776713456623,38.2,76189.03,1.5,-0.75167,0.00017,15.56914]
[1776713457630,38.2,76185.3,1.5,-0.7523,0.00017,15.5473]
[1776713458637,38.2,76188.03,1.5,-0.75184,0.00017,15.56324]
[1776713460174,38.2,76188.03,1.5,-0.75184,0.00017,15.56324]
[1776713459644,38.2,76184.73,1.5,-0.75239,0.00017,15.54392]
[1776713460651,38.2,76184.03,1.5,-0.75251,0.00017,15.53981]
[1776713462665,38.2,76186.19,1.5,-0.75215,0.00017,15.55243]
[1776713463672,38.2,76189.88,1.5,-0.75153,0.00017,15.57396]
[1776713466693,38.2,76192.58,1.5,-0.75108,0.00017,15.58957]
[1776713467700,38.2,76199.81,1.5,-0.74986,0.00017,15.63163]
[1776713468862,38.2,76199.81,1.5,-0.74986,0.00017,15.63163]
[1776713469581,38.2,76200.49,1.5,-0.74974,0.00017,15.6355]
[1776713469714,38.2,76192.98,1.5,-0.75101,0.00017,15.59177]
[1776713471728,38.2,76194.96,1.5,-0.75068,0.00017,15.60314]
[1776713472735,38.19,76193.06,1.5,-0.75101,0.00017,15.59197]
[1776713477763,38.19,76191.41,1.5,-0.75129,0.00017,15.58204]
[1776713477937,38.19,76191.41,1.5,-0.75129,0.00017,15.58204]
[1776713477955,38.19,76197.72,1.5,-0.75023,0.00017,15.61879]
[1776713478777,38.19,76202.12,1.5,-0.74948,0.00017,15.64438]
[1776713480792,38.19,76198.96,1.5,-0.75002,0.00017,15.62598]
[1776713482807,38.19,76201.34,1.5,-0.74962,0.00017,15.63981]
[1776713483663,38.19,76201.34,1.5,-0.74962,0.00017,15.63981]
[1776713483813,38.19,76210.89,1.5,-0.748,0.00017,15.69519]
[1776713484821,38.19,76206.68,1.5,-0.74872,0.00017,15.67073]
[1776713485828,38.19,76203.88,1.5,-0.74919,0.00017,15.65444]
[1776713486509,38.19,76203.88,1.5,-0.74919,0.00017,15.65444]
[1776713486598,38.19,76203.88,1.5,-0.74919,0.00017,15.65444]
[1776713486939,38.19,76214.97,1.5,-0.74731,0.00017,15.71865]
[1776713487842,38.19,76228.85,1.5,-0.74494,0.00017,15.79865]
[1776713488849,38.19,76227.34,1.5,-0.7452,0.00017,15.78985]
[1776713490495,38.19,76227.74,1.5,-0.74514,0.00017,15.79209]
[1776713490844,38.19,76227.74,1.5,-0.74514,0.00017,15.79209]
[1776713490991,38.19,76227.74,1.5,-0.74514,0.00017,15.79209]
[1776713491015,38.19,76229.73,1.5,-0.74485,0.00017,15.79823]
[1776713491871,38.19,76233.27,1.5,-0.74425,0.00017,15.81848]
[1776713496460,38.19,76232.73,1.5,-0.74435,0.00017,15.81504]
[1776713496906,38.19,76231.98,1.5,-0.74448,0.00017,15.81065]
[1776713498920,38.19,76226.3,1.5,-0.74546,0.00017,15.77785]
[1776713499927,38.19,76222.46,1.5,-0.74611,0.00017,15.75569]
[1776713502948,38.19,76226.26,1.5,-0.74547,0.00017,15.77749]
[1776713503955,38.19,76230.51,1.5,-0.74474,0.00017,15.80188]
[1776713504962,38.19,76232.93,1.5,-0.74433,0.00017,15.81571]
[1776713507983,38.19,76230.74,1.5,-0.74471,0.00017,15.80292]
[1776713512014,38.19,76228.96,1.5,-0.74501,0.00017,15.79276]
[1776713514466,38.19,76229.29,1.5,-0.74495,0.00017,15.79471]
[1776713514554,38.19,76229.29,1.5,-0.74495,0.00017,15.79471]
[1776713515035,38.19,76233.52,1.5,-0.74423,0.00017,15.81903]
[1776713516042,38.19,76238.43,1.5,-0.74339,0.00017,15.8472]
[1776713517050,38.19,76244.93,1.5,-0.74227,0.00017,15.88436]
[1776713517614,38.19,76244.93,1.5,-0.74227,0.00017,15.88436]
[1776713518057,38.19,76251.19,1.5,-0.74119,0.00017,15.92003]
[1776713518659,38.19,76251.19,1.5,-0.74119,0.00017,15.92003]
[1776713518726,38.19,76251.19,1.5,-0.74119,0.00017,15.92003]
[1776713518938,38.19,76251.19,1.5,-0.74119,0.00017,15.92003]
[1776713519064,38.19,76256.8,1.5,-0.74023,0.00017,15.95196]
[1776713519520,38.19,76256.8,1.5,-0.74023,0.00017,15.95196]
[1776713521060,38.19,76256.68,1.5,-0.74024,0.00017,15.95136]
[1776713522468,38.19,76256.89,1.5,-0.74021,0.00017,15.95257]
[1776713522900,38.19,76256.89,1.5,-0.74021,0.00017,15.95257]
[1776713523091,38.19,76259.48,1.5,-0.73976,0.00017,15.96732]
[1776713524323,38.19,76260.85,1.5,-0.73952,0.00017,15.97513]
[1776713525106,38.19,76264.5,1.5,-0.73889,0.00017,15.99583]
[1776713525370,38.19,76264.5,1.5,-0.73889,0.00017,15.99583]
[1776713525689,38.19,76264.5,1.5,-0.73889,0.00017,15.99583]
[1776713525725,38.19,76264.5,1.5,-0.73889,0.00017,15.99583]
[1776713526095,38.19,76264.5,1.5,-0.73889,0.00017,15.99583]
[1776713526113,38.19,76269.91,1.5,-0.73795,0.00017,16.02641]
[1776713527047,38.19,76269.91,1.5,-0.73795,0.00017,16.02641]
[1776713530629,38.19,76268.22,1.5,-0.73825,0.00017,16.01677]
[1776713531148,38.19,76271.37,1.5,-0.7377,0.00017,16.03451]
[1776713532155,38.19,76278.72,1.5,-0.73643,0.00017,16.07586]
[1776713533166,38.19,76280.68,1.5,-0.73609,0.00017,16.08682]
[1776713538199,38.18,76280.53,1.5,-0.73613,0.00017,16.08548]
[1776713543235,38.18,76280.79,1.5,-0.73611,0.00017,16.08632]
[1776713547263,38.18,76278.39,1.5,-0.73654,0.00017,16.07241]
[1776713548271,38.18,76281.55,1.5,-0.73599,0.00017,16.09017]
[1776713549278,38.18,76279.43,1.5,-0.73636,0.00017,16.07805]
[1776713554313,38.17,76280.69,1.5,-0.73621,0.00017,16.0794]
[1776713559347,38.17,76279.83,1.5,-0.73637,0.00017,16.0741]
[1776713561362,38.17,76282.31,1.5,-0.73595,0.00017,16.08784]
[1776713562865,38.17,76282.31,1.5,-0.73595,0.00017,16.08784]
[1776713563063,38.17,76282.31,1.5,-0.73595,0.00017,16.08784]
[1776713563163,38.17,76278.0,1.5,-0.7367,0.00017,16.06351]
[1776713563376,38.17,76270.71,1.5,-0.73797,0.00017,16.0224]
[1776713564383,38.17,76252.58,1.5,-0.74111,0.00017,15.91947]
[1776713565390,38.17,76248.57,1.5,-0.7418,0.00017,15.89658]
[1776713566398,38.17,76244.27,1.5,-0.74254,0.00017,15.87201]
[1776713568412,38.17,76242.6,1.5,-0.74283,0.00017,15.86249]
[1776713573446,38.17,76241.64,1.5,-0.74299,0.00017,15.85709]
[1776713575461,38.17,76237.35,1.5,-0.74372,0.00017,15.83258]
[1776713576468,38.17,76235.22,1.5,-0.74409,0.00017,15.82036]
[1776713578784,38.17,76233.95,1.5,-0.7443,0.00017,15.81308]
[1776713581328,38.17,76233.74,1.5,-0.74434,0.00017,15.81186]
[1776713581503,38.17,76231.15,1.5,-0.74479,0.00017,15.79697]
[1776713582510,38.17,76227.26,1.5,-0.74545,0.00017,15.7746]
[1776713587545,38.17,76226.5,1.5,-0.74558,0.00017,15.77032]
[1776713591173,38.17,76226.54,1.5,-0.74557,0.00017,15.7706]
[1776713594168,38.17,76226.23,1.5,-0.74562,0.00017,15.76887]
[1776713599628,38.17,76230.0,1.5,-0.74497,0.00017,15.79069]
[1776713602651,38.17,76228.18,1.5,-0.74528,0.00017,15.78022]
[1776713607684,38.17,76227.97,1.5,-0.74532,0.00017,15.77904]
[1776713608431,38.17,76227.97,1.5,-0.74532,0.00017,15.77904]
[1776713608696,38.17,76227.97,1.5,-0.74532,0.00017,15.77904]
[1776713608740,38.17,76223.27,1.5,-0.74612,0.00017,15.75197]
[1776713610205,38.17,76223.27,1.5,-0.74612,0.00017,15.75197]
[1776713610225,38.17,76220.93,1.5,-0.74652,0.00017,15.73841]
[1776713612721,38.17,76218.99,1.5,-0.74691,0.00017,15.72184]
[1776713613707,38.17,76218.99,1.5,-0.74691,0.00017,15.72184]
[1776713613777,38.17,76218.99,1.5,-0.74691,0.00017,15.72184]
[1776713613941,38.17,76218.99,1.5,-0.74691,0.00017,15.72184]
[1776713614102,38.17,76216.37,1.5,-0.74735,0.00017,15.70667]
[1776713615169,38.17,76213.05,1.5,-0.74792,0.00017,15.68745]
[1776713619705,38.17,76213.94,1.5,-0.74777,0.00017,15.69257]
[1776713619770,38.17,76219.0,1.5,-0.74691,0.00017,15.72186]
[1776713620777,38.17,76224.46,1.5,-0.74597,0.00017,15.75344]
[1776713622791,38.17,76222.39,1.5,-0.74632,0.00017,15.74159]
[1776713624922,38.17,76214.82,1.5,-0.74761,0.00017,15.69789]
[1776713626818,38.17,76210.97,1.5,-0.74827,0.00017,15.67564]
[1776713629600,38.17,76210.9,1.5,-0.74828,0.00017,15.67532]
[1776713630351,38.17,76210.9,1.5,-0.74828,0.00017,15.67532]
[1776713630847,38.17,76212.83,1.5,-0.74794,0.00017,15.68659]
[1776713631854,38.17,76216.27,1.5,-0.74736,0.00017,15.70653]
[1776713634875,38.17,76222.13,1.5,-0.74636,0.00017,15.74047]
[1776713635883,38.17,76224.89,1.5,-0.74589,0.00017,15.75638]
[1776713636817,38.17,76224.89,1.5,-0.74589,0.00017,15.75638]
[1776713637291,38.17,76224.89,1.5,-0.74589,0.00017,15.75638]
[1776713637897,38.17,76221.88,1.5,-0.7464,0.00017,15.73901]
[1776713642932,38.17,76222.85,1.5,-0.74623,0.00017,15.74469]
[1776713645128,38.17,76223.12,1.5,-0.74618,0.00017,15.74627]
[1776713646069,38.17,76221.77,1.5,-0.74641,0.00017,15.7385]
[1776713646170,38.17,76215.88,1.5,-0.74742,0.00017,15.7045]
[1776713646960,38.17,76211.01,1.5,-0.74824,0.00017,15.67637]
[1776713648974,38.17,76208.66,1.5,-0.74864,0.00017,15.6629]
[1776713654009,38.18,76210.27,1.5,-0.74836,0.00017,15.67255]
[1776713659051,38.18,76209.09,1.5,-0.74855,0.00017,15.66586]
[1776713662967,38.18,76209.96,1.5,-0.7484,0.00017,15.67103]
[1776713663484,38.18,76209.9,1.5,-0.74841,0.00017,15.67071]
[1776713670128,38.18,76209.49,1.5,-0.74848,0.00017,15.66847]
[1776713672948,38.18,76209.22,1.5,-0.74857,0.00017,15.66166]
[1776713673908,38.18,76207.47,1.5,-0.74887,0.00017,15.65151]
[1776713675163,38.18,76210.91,1.5,-0.74828,0.00017,15.67149]
[1776713676171,38.18,76216.92,1.5,-0.74726,0.00017,15.70627]
[1776713677178,38.18,76222.78,1.5,-0.74626,0.00017,15.74008]
[1776713680396,38.18,76222.88,1.5,-0.74624,0.00017,15.74069]
[1776713680741,38.18,76222.16,1.5,-0.74637,0.00017,15.73656]
[1776713681206,38.18,76216.85,1.5,-0.74727,0.00017,15.70593]
[1776713682214,38.18,76225.93,1.5,-0.74572,0.00017,15.75838]
[1776713683221,38.18,76229.04,1.5,-0.74519,0.00017,15.77629]
[1776713684228,38.18,76230.94,1.5,-0.74486,0.00017,15.7872]
[1776713685235,38.18,76233.7,1.5,-0.74439,0.00017,15.80303]
[1776713689219,38.18,76235.39,1.5,-0.7441,0.00017,15.81262]
[1776713689297,38.18,76235.39,1.5,-0.7441,0.00017,15.81262]
[1776713689323,38.18,76238.34,1.5,-0.7436,0.00017,15.82949]
[1776713689986,38.18,76238.34,1.5,-0.7436,0.00017,15.82949]
[1776713690270,38.18,76244.49,1.5,-0.74255,0.00017,15.86461]
[1776713691277,38.18,76246.72,1.5,-0.74216,0.00017,15.87724]
[1776713694298,38.18,76248.77,1.5,-0.74182,0.00017,15.8886]
[1776713695305,38.18,76254.67,1.5,-0.74081,0.00017,15.92218]
[1776713697323,38.18,76252.81,1.5,-0.74112,0.00017,15.91167]
[1776713700344,38.18,76249.39,1.5,-0.74171,0.00017,15.89226]
[1776713701351,38.18,76244.6,1.5,-0.74254,0.00017,15.86494]
[1776713702358,38.18,76237.75,1.5,-0.74371,0.00017,15.82569]
[1776713703366,38.18,76241.02,1.5,-0.74315,0.00017,15.84439]
[1776713704233,38.18,76241.02,1.5,-0.74315,0.00017,15.84439]
[1776713704373,38.18,76238.58,1.5,-0.74357,0.00017,15.83043]
[1776713705380,38.18,76234.17,1.5,-0.74433,0.00017,15.80514]
[1776713706386,38.18,76228.99,1.5,-0.74522,0.00017,15.77534]
[1776713708401,38.17,76242.78,1.5,-0.74285,0.00017,15.85436]
[1776713709408,38.17,76249.02,1.5,-0.74178,0.00017,15.88997]
[1776713709737,38.17,76249.02,1.5,-0.74178,0.00017,15.88997]
[1776713710415,38.17,76247.06,1.5,-0.74212,0.00017,15.87878]
[1776713712178,38.17,76245.39,1.5,-0.74241,0.00017,15.8692]
[1776713712429,38.17,76250.15,1.5,-0.74159,0.00017,15.89633]
[1776713714444,38.17,76253.8,1.5,-0.74096,0.00017,15.91714]
[1776713715081,38.17,76253.8,1.5,-0.74096,0.00017,15.91714]
[1776713715451,38.17,76258.91,1.5,-0.74008,0.00017,15.94621]
[1776713720478,38.18,76260.05,1.5,-0.73987,0.00017,15.95293]
[1776713721745,38.18,76260.05,1.5,-0.73987,0.00017,15.95296]
[1776713722091,38.18,76260.05,1.5,-0.73987,0.00017,15.95296]
[1776713722500,38.18,76263.8,1.5,-0.73922,0.00017,15.97417]
[1776713727535,38.18,76267.02,1.5,-0.73867,0.00017,15.99223]
[1776713732570,38.18,76263.5,1.5,-0.73933,0.00017,15.96715]
[1776713738004,38.17,76263.91,1.5,-0.73926,0.00017,15.96938]
[1776713738730,38.17,76263.87,1.5,-0.73927,0.00017,15.96912]
[1776713744654,38.17,76266.3,1.5,-0.73886,0.00017,15.98259]
[1776713749689,38.17,76265.63,1.5,-0.73897,0.00017,15.97878]
[1776713753673,38.17,76265.45,1.5,-0.73901,0.00017,15.97764]
[1776713754251,38.17,76265.45,1.5,-0.73901,0.00017,15.97764]
[1776713755902,38.17,76266.15,1.5,-0.73889,0.00017,15.98152]
[1776713756589,38.17,76267.08,1.5,-0.73873,0.00017,15.9867]
[1776713759759,38.17,76269.9,1.5,-0.73825,0.00017,16.00229]
[1776713760553,38.17,76269.9,1.5,-0.73825,0.00017,16.00229]
[1776713760766,38.17,76274.94,1.5,-0.73738,0.00017,16.03063]
[1776713761773,38.17,76278.01,1.5,-0.73685,0.00017,16.04779]
[1776713766809,38.17,76276.46,1.5,-0.73714,0.00017,16.0386]
[1776713768823,38.16,76279.43,1.5,-0.73662,0.00017,16.05516]
[1776713771844,38.16,76283.55,1.5,-0.73592,0.00017,16.07793]
[1776713774864,38.15,76286.04,1.5,-0.73557,0.00017,16.08918]
[1776713779901,38.11,76286.06,1.5,-0.73575,0.00017,16.08375]
[1776713784939,38.11,76285.54,1.5,-0.73586,0.00017,16.08011]
[1776713787963,38.11,76288.21,1.5,-0.73541,0.00017,16.09483]
[1776713790982,38.11,76285.18,1.5,-0.73595,0.00017,16.07749]
[1776713796019,38.1,76284.74,1.5,-0.73609,0.00017,16.06934]
[1776713798033,38.1,76281.5,1.5,-0.73666,0.00017,16.05092]
[1776713799039,38.1,76279.65,1.5,-0.73698,0.00017,16.04041]
[1776713800046,38.1,76270.83,1.5,-0.73852,0.00017,15.99049]
[1776713801054,38.1,76268.51,1.5,-0.73892,0.00017,15.97732]
[1776713802709,38.1,76267.77,1.5,-0.73905,0.00017,15.97312]
[1776713803068,38.1,76264.0,1.5,-0.7397,0.00017,15.95172]
[1776713804075,38.1,76259.67,1.5,-0.74046,0.00017,15.92701]
[1776713806232,38.1,76259.41,1.5,-0.7405,0.00017,15.92548]
[1776713807097,38.1,76257.37,1.5,-0.74086,0.00017,15.91375]
[1776713809110,38.1,76259.1,1.5,-0.74056,0.00017,15.92352]
[1776713811788,38.1,76259.18,1.5,-0.74055,0.00017,15.92388]
[1776713812774,38.1,76260.89,1.5,-0.74026,0.00017,15.93356]
[1776713813341,38.1,76260.89,1.5,-0.74026,0.00017,15.93356]
[1776713813357,38.1,76266.36,1.5,-0.73931,0.00017,15.96461]
[1776713814145,38.1,76270.75,1.5,-0.73855,0.00017,15.98952]
[1776713814575,38.1,76270.75,1.5,-0.73855,0.00017,15.98952]
[1776713815183,38.1,76270.75,1.5,-0.73855,0.00017,15.98952]
[1776713817679,38.1,76270.92,1.5,-0.73852,0.00017,15.99043]
[1776713817731,38.1,76270.92,1.5,-0.73852,0.00017,15.99043]
[1776713820187,38.1,76268.06,1.5,-0.73902,0.00017,15.97418]
[1776713823840,38.1,76267.35,1.5,-0.73914,0.00017,15.97017]
[1776713824159,38.1,76267.35,1.5,-0.73914,0.00017,15.97017]
[1776713824979,38.1,76268.18,1.5,-0.739,0.00017,15.97489]
[1776713825223,38.1,76271.65,1.5,-0.73839,0.00017,15.99455]
[1776713830259,38.1,76272.59,1.5,-0.73824,0.00017,15.99971]
[1776713835296,38.1,76271.63,1.5,-0.73841,0.00017,15.99415]
[1776713837311,38.1,76269.82,1.5,-0.73872,0.00017,15.98385]
[1776713840332,38.1,76273.33,1.5,-0.73811,0.00017,16.00368]
[1776713841339,38.1,76271.16,1.5,-0.73849,0.00017,15.99136]
[1776713843353,38.1,76273.15,1.5,-0.73815,0.00017,16.00258]
[1776713848388,38.1,76273.61,1.5,-0.73807,0.00017,16.00499]
[1776713853422,38.09,76274.15,1.5,-0.73804,0.00017,16.00261]
[1776713858458,38.09,76274.54,1.5,-0.73798,0.00017,16.00452]
[1776713860472,38.09,76277.0,1.5,-0.73756,0.00017,16.01823]
[1776713863493,38.09,76279.54,1.5,-0.73712,0.00017,16.03228]
[1776713868535,38.09,76277.41,1.5,-0.73751,0.00017,16.01963]
[1776713871558,38.08,76275.12,1.5,-0.73792,0.00017,16.00635]
[1776713872567,38.08,76273.1,1.5,-0.73828,0.00017,15.9948]
[1776713876831,38.08,76273.23,1.5,-0.73826,0.00017,15.99536]
[1776713877167,38.08,76273.23,1.5,-0.73826,0.00017,15.99536]
[1776713879617,38.08,76276.64,1.5,-0.73768,0.00017,16.0143]
[1776713879993,38.08,76276.64,1.5,-0.73768,0.00017,16.0143]
[1776713884006,38.08,76277.09,1.5,-0.73761,0.00017,16.0166]
[1776713884652,38.08,76280.9,1.5,-0.73695,0.00017,16.03791]
[1776713891700,38.07,76280.02,1.5,-0.73714,0.00017,16.03183]
[1776713895730,38.07,76277.97,1.5,-0.73752,0.00017,16.01971]
[1776713904793,38.06,76279.2,1.5,-0.73734,0.00017,16.02549]
[1776713909829,38.06,76278.93,1.5,-0.73741,0.00017,16.02331]
[1776713911211,38.06,76278.93,1.5,-0.73741,0.00017,16.02331]
[1776713911843,38.06,76276.81,1.5,-0.73783,0.00017,16.00585]
[1776713914865,38.06,76274.4,1.5,-0.73826,0.00017,15.9919]
[1776713916879,38.05,76269.21,1.5,-0.73918,0.00017,15.96217]
[1776713922207,38.05,76268.16,1.5,-0.73937,0.00017,15.95573]
[1776713922333,38.05,76268.16,1.5,-0.73937,0.00017,15.95573]
[1776713922425,38.05,76268.16,1.5,-0.73938,0.00017,15.95562]
[1776713922950,38.05,76268.16,1.5,-0.73938,0.00017,15.95562]
[1776713923642,38.05,76268.16,1.5,-0.73938,0.00017,15.95562]
[1776713923928,38.05,76270.94,1.5,-0.7389,0.00017,15.97118]
[1776713928962,38.05,76270.08,1.5,-0.73907,0.00017,15.96574]
[1776713936012,38.04,76269.95,1.5,-0.73912,0.00017,15.9642]
[1776713938839,38.04,76270.66,1.5,-0.739,0.00017,15.96799]
[1776713939445,38.04,76270.66,1.5,-0.739,0.00017,15.96799]
[1776713940044,38.04,76272.98,1.5,-0.7386,0.00017,15.9809]
[1776713941050,38.04,76271.07,1.5,-0.73894,0.00017,15.96996]
[1776713942348,38.04,76271.07,1.5,-0.73894,0.00017,15.96996]
[1776713943141,38.04,76271.07,1.5,-0.73894,0.00017,15.96987]
[1776713943196,38.04,76275.77,1.5,-0.73813,0.00017,15.99644]
[1776713944072,38.04,76278.75,1.5,-0.73761,0.00017,16.0132]
[1776713945422,38.04,76278.75,1.5,-0.73761,0.00017,16.0132]
[1776713948429,38.03,76278.93,1.5,-0.73759,0.00017,16.01381]
[1776713953386,38.03,76278.78,1.5,-0.73764,0.00017,16.0125]
[1776713955947,38.03,76280.0,1.5,-0.73744,0.00017,16.01896]
[1776713957166,38.03,76283.16,1.5,-0.73689,0.00017,16.0366]
[1776713960601,38.03,76284.21,1.5,-0.73672,0.00017,16.04232]
[1776713963208,38.02,76287.68,1.5,-0.73613,0.00017,16.06137]
[1776713968244,38.02,76287.94,1.5,-0.7361,0.00017,16.06226]
[1776713973279,38.02,76288.43,1.5,-0.73608,0.00017,16.05927]
[1776713978313,38.01,76287.9,1.5,-0.73619,0.00017,16.05568]
[1776713983349,38.01,76288.01,1.5,-0.73619,0.00017,16.0557]
[1776713990398,38.01,76287.83,1.5,-0.73624,0.00017,16.05408]
[1776713995433,38.0,76288.44,1.5,-0.73615,0.00018,16.05708]
[1776714002486,38.0,76288.54,1.5,-0.73616,0.00018,16.05676]
[1776714006518,38.0,76283.51,1.5,-0.73705,0.00017,16.02806]
[1776714009539,38.0,76280.67,1.5,-0.73755,0.00017,16.01173]
[1776714014774,38.0,76278.86,1.5,-0.73787,0.00017,16.00136]
[1776714015025,38.0,76278.4,1.5,-0.73796,0.00017,15.99873]
[1776714020616,37.99,76278.04,1.5,-0.73802,0.00017,15.99654]
[1776714026658,37.99,76276.87,1.5,-0.73823,0.00017,15.98975]
[1776714027904,37.99,76276.58,1.5,-0.73828,0.00017,15.98808]
[1776714028672,37.99,76267.13,1.5,-0.73993,0.00017,15.93431]
[1776714029608,37.99,76267.13,1.5,-0.73993,0.00017,15.93431]
[1776714030246,37.99,76265.71,1.5,-0.74018,0.00017,15.92611]
[1776714030686,37.99,76270.48,1.5,-0.73935,0.00017,15.95324]
[1776714032396,37.99,76271.67,1.5,-0.7392,0.00017,15.95474]
[1776714037736,37.99,76269.83,1.5,-0.73952,0.00017,15.94414]
[1776714038087,37.99,76269.83,1.5,-0.73952,0.00017,15.94414]
[1776714043778,37.99,76270.95,1.5,-0.73931,0.00017,15.95086]
[1776714044294,37.99,76270.95,1.5,-0.73931,0.00017,15.95086]
[1776714045426,37.99,76270.99,1.5,-0.73931,0.00017,15.95114]
[1776714045794,37.99,76273.99,1.5,-0.73878,0.00017,15.96825]
[1776714048463,37.99,76274.4,1.5,-0.73871,0.00017,15.97067]
[1776714048768,37.99,76274.4,1.5,-0.73871,0.00017,15.97067]
[1776714049825,38.0,76278.36,1.5,-0.73801,0.00017,15.99321]
[1776714053952,38.0,76278.78,1.5,-0.73794,0.00017,15.99562]
[1776714054419,38.0,76278.78,1.5,-0.73794,0.00017,15.99562]
[1776714058890,37.99,76274.32,1.5,-0.73872,0.00017,15.97021]
[1776714060904,38.0,76269.5,1.5,-0.73956,0.00017,15.94288]
[1776714065940,38.0,76268.39,1.5,-0.73974,0.00017,15.93698]
[1776714067355,38.0,76268.39,1.5,-0.73974,0.00017,15.93698]
[1776714068961,38.0,76273.4,1.5,-0.73886,0.00017,15.96575]
[1776714070975,38.0,76271.07,1.5,-0.73926,0.00017,15.95261]
[1776714072584,38.0,76271.07,1.5,-0.73926,0.00017,15.95261]
[1776714072990,38.0,76260.27,1.5,-0.74113,0.00017,15.89108]
[1776714073997,38.0,76249.15,1.5,-0.74305,0.00017,15.82746]
[1776714075007,38.0,76248.68,1.5,-0.74313,0.00017,15.8249]
[1776714077017,38.0,76246.81,1.5,-0.74345,0.00017,15.81441]
[1776714078968,38.0,76248.28,1.5,-0.74319,0.00017,15.82301]
[1776714079032,38.0,76246.39,1.5,-0.74351,0.00017,15.81228]
[1776714080042,38.01,76251.17,1.5,-0.74268,0.00017,15.83989]
[1776714081880,38.01,76251.17,1.5,-0.74268,0.00017,15.83989]
[1776714081050,38.01,76253.36,1.5,-0.7423,0.00017,15.85257]
[1776714082057,38.01,76261.99,1.5,-0.7408,0.00017,15.90207]
[1776714083064,38.01,76271.29,1.5,-0.73918,0.00017,15.95522]
[1776714085078,38.01,76273.68,1.5,-0.73875,0.00017,15.96906]
[1776714086471,38.01,76273.68,1.5,-0.73875,0.00017,15.96906]
[1776714089467,38.01,76272.31,1.5,-0.73898,0.00017,15.96161]
[1776714090684,38.01,76272.65,1.5,-0.73891,0.00017,15.9639]
[1776714093559,38.02,76272.73,1.5,-0.73893,0.00017,15.95966]
[1776714098419,38.02,76274.17,1.5,-0.73865,0.00017,15.96863]
[1776714099176,38.02,76276.34,1.5,-0.73826,0.00017,15.98131]
[1776714100010,38.02,76276.34,1.5,-0.73826,0.00017,15.98131]
[1776714100209,38.02,76279.27,1.5,-0.73775,0.00017,15.99808]
[1776714105225,38.03,76278.33,1.5,-0.73789,0.00017,15.99353]
[1776714109257,38.03,76275.92,1.5,-0.73829,0.00017,15.98054]
[1776714110871,38.03,76275.92,1.5,-0.73829,0.00017,15.98054]
[1776714110262,38.03,76273.99,1.5,-0.73862,0.00017,15.96977]
[1776714115494,38.04,76273.92,1.5,-0.7386,0.00017,15.9701]
[1776714121340,38.04,76273.47,1.5,-0.73864,0.00017,15.96876]
[1776714122317,38.04,76273.47,1.5,-0.73864,0.00017,15.96876]
[1776714123354,38.04,76277.72,1.5,-0.73789,0.00017,15.99318]
[1776714125633,38.05,76276.87,1.5,-0.73804,0.00017,15.98852]
[1776714126376,38.05,76274.73,1.5,-0.7384,0.00017,15.97672]
[1776714128051,38.05,76274.63,1.5,-0.73841,0.00017,15.97633]
[1776714133425,38.05,76277.04,1.5,-0.73796,0.00017,15.99098]
[1776714138460,38.06,76276.89,1.5,-0.73796,0.00017,15.9909]
[1776714143495,38.06,76277.02,1.5,-0.73791,0.00017,15.99236]
[1776714148530,38.07,76277.12,1.5,-0.73787,0.00017,15.99366]
[1776714151235,38.07,76278.88,1.5,-0.73756,0.00017,16.00389]
[1776714154861,38.07,76280.15,1.5,-0.73737,0.00017,16.00624]
[1776714156586,38.07,76277.05,1.5,-0.7379,0.00017,15.98911]
[1776714161622,38.08,76277.25,1.5,-0.73784,0.00017,15.99096]
[1776714164643,38.08,76279.58,1.5,-0.73742,0.00017,16.00454]
[1776714165650,38.08,76283.77,1.5,-0.73669,0.00017,16.02831]
[1776714169622,38.08,76283.19,1.5,-0.73678,0.00017,16.02534]
[1776714169678,38.08,76285.06,1.5,-0.73645,0.00017,16.03598]
[1776714171562,38.08,76283.77,1.5,-0.73667,0.00017,16.0288]
[1776714175933,38.08,76283.27,1.5,-0.73675,0.00017,16.02627]
[1776714179748,38.09,76285.42,1.5,-0.73636,0.00017,16.03895]
[1776714184783,38.09,76284.55,1.5,-0.7365,0.00017,16.0345]
[1776714187804,38.09,76288.35,1.5,-0.73582,0.00017,16.05617]
[1776714189818,38.09,76276.07,1.5,-0.73796,0.00017,15.98706]
[1776714190825,38.09,76275.09,1.5,-0.73813,0.00017,15.98167]
[1776714195860,38.1,76274.91,1.5,-0.73813,0.00017,15.9814]
[1776714196202,38.1,76274.91,1.5,-0.73813,0.00017,15.9814]
[1776714199328,38.1,76273.4,1.5,-0.73838,0.00017,15.9733]
[1776714202912,38.1,76275.45,1.5,-0.73801,0.00017,15.98549]
[1776714204926,38.11,76282.16,1.5,-0.73683,0.00017,16.02364]
[1776714206940,38.11,76279.02,1.5,-0.73737,0.00017,16.00613]
[1776714211980,38.11,76279.85,1.5,-0.73726,0.00017,16.0061]
[1776714212987,38.11,76277.33,1.5,-0.73769,0.00017,15.99198]
[1776714219033,38.11,76276.76,1.5,-0.73777,0.00017,15.98957]
[1776714224067,38.12,76278.75,1.5,-0.7374,0.00017,16.00147]
[1776714226082,38.12,76281.75,1.5,-0.73687,0.00017,16.01869]
[1776714231117,38.12,76281.7,1.5,-0.73686,0.00017,16.01904]
[1776714236209,38.13,76281.84,1.5,-0.73681,0.00017,16.02042]
[1776714236738,38.13,76281.84,1.5,-0.73681,0.00017,16.02042]
[1776714247238,38.14,76276.34,1.5,-0.73771,0.00017,15.9913]
[1776714249250,38.14,76275.15,1.5,-0.73791,0.00017,15.98478]
[1776714249275,38.14,76275.15,1.5,-0.73791,0.00017,15.98478]
[1776714250259,38.14,76270.33,1.5,-0.73874,0.00017,15.95792]
[1776714252003,38.14,76270.33,1.5,-0.73874,0.00017,15.95792]
[1776714261336,38.15,76269.94,1.5,-0.73873,0.00017,15.95796]
[1776714262343,38.15,76273.06,1.5,-0.73818,0.00017,15.9758]
[1776714267378,38.16,76268.06,1.5,-0.73902,0.00017,15.94844]
[1776714272412,38.17,76268.2,1.5,-0.73902,0.00017,15.94501]
[1776714276440,38.17,76270.22,1.5,-0.73864,0.00017,15.95721]
[1776714278643,38.17,76270.74,1.5,-0.73854,0.00017,15.96033]
[1776714280469,38.17,76274.24,1.5,-0.73792,0.00017,15.98062]
[1776714283943,38.17,76273.89,1.5,-0.73798,0.00017,15.9788]
[1776714288943,38.18,76272.76,1.5,-0.73815,0.00017,15.97322]
[1776714291546,38.18,76276.25,1.5,-0.73751,0.00017,15.99374]
[1776714293753,38.19,76280.12,1.5,-0.73683,0.00017,16.01583]
[1776714299759,38.19,76279.08,1.5,-0.73699,0.00017,16.01064]
[1776714299765,38.19,76281.38,1.5,-0.73658,0.00017,16.02371]
[1776714300609,38.19,76283.52,1.5,-0.73621,0.00017,16.03586]
[1776714301475,38.19,76283.52,1.5,-0.73621,0.00017,16.03586]
[1776714301616,38.19,76286.41,1.5,-0.7357,0.00017,16.05226]
[1776714304331,38.19,76287.64,1.5,-0.73547,0.00017,16.05947]
[1776714309672,38.2,76286.18,1.5,-0.7357,0.00017,16.05208]
[1776714312693,38.2,76283.47,1.5,-0.73616,0.00017,16.03726]
[1776714313825,38.2,76283.47,1.5,-0.73616,0.00017,16.03726]
[1776714314601,38.2,76283.71,1.5,-0.73612,0.00017,16.03872]
[1776714317633,38.2,76284.93,1.5,-0.73589,0.00017,16.04605]
[1776714323769,38.21,76286.87,1.5,-0.73551,0.00017,16.05806]
[1776714325783,38.21,76284.6,1.5,-0.7359,0.00017,16.04565]
[1776714327798,38.21,76282.2,1.5,-0.73631,0.00017,16.03251]
[1776714328655,38.21,76282.2,1.5,-0.73631,0.00017,16.03251]
[1776714328805,38.22,76281.99,1.5,-0.73634,0.00017,16.03147]
[1776714334710,38.22,76283.02,1.5,-0.73619,0.00017,16.03273]
[1776714334847,38.22,76283.06,1.5,-0.73617,0.00017,16.03331]
[1776714339882,38.23,76276.37,1.5,-0.7373,0.00017,15.99665]
[1776714340889,38.23,76271.11,1.5,-0.73821,0.00017,15.96719]
[1776714345924,38.23,76268.17,1.5,-0.73869,0.00017,15.9516]
[1776714346931,38.23,76270.6,1.5,-0.73826,0.00017,15.96552]
[1776714347938,38.24,76267.66,1.5,-0.73876,0.00017,15.94912]
[1776714352973,38.24,76272.59,1.5,-0.73788,0.00017,15.97793]
[1776714353980,38.24,76275.23,1.5,-0.73741,0.00017,15.99296]
[1776714358010,38.25,76273.13,1.5,-0.73776,0.00017,15.98174]
[1776714360030,38.25,76277.44,1.5,-0.73696,0.00017,16.00766]
[1776714364052,38.26,76280.71,1.5,-0.73636,0.00017,16.02679]
[1776714369089,38.27,76279.45,1.5,-0.73655,0.00017,16.02071]
[1776714374124,38.27,76280.44,1.5,-0.73634,0.00017,16.02727]
[1776714376137,38.27,76284.05,1.5,-0.7357,0.00017,16.04789]
[1776714377145,38.27,76287.78,1.5,-0.73505,0.00017,16.06894]
[1776714381174,38.28,76285.75,1.5,-0.73538,0.00017,16.05825]
[1776714386209,38.28,76285.65,1.5,-0.73536,0.00017,16.05872]
[1776714389230,38.29,76283.39,1.5,-0.73574,0.00017,16.04661]
[1776714395272,38.29,76285.49,1.5,-0.73539,0.00017,16.05425]
[1776714400307,38.3,76285.3,1.5,-0.73539,0.00017,16.05407]
[1776714405341,38.3,76284.98,1.5,-0.73542,0.00017,16.05317]
[1776714410377,38.31,76284.14,1.5,-0.73554,0.00017,16.04938]
[1776714419440,38.32,76277.85,1.5,-0.73658,0.00017,16.01578]
[1776714420447,38.32,76275.15,1.5,-0.73704,0.00017,16.00085]
[1776714425482,38.33,76275.75,1.5,-0.7369,0.00017,16.00535]
[1776714426489,38.33,76277.83,1.5,-0.73653,0.00017,16.01722]
[1776714427496,38.33,76281.84,1.5,-0.73583,0.00017,16.03986]
[1776714431524,38.33,76279.39,1.5,-0.73623,0.00017,16.02689]
[1776714436559,38.34,76274.85,1.5,-0.73699,0.00017,16.00242]
[1776714439580,38.34,76277.38,1.5,-0.73653,0.00017,16.01724]
[1776714443608,38.37,76280.4,1.5,-0.73586,0.00017,16.03852]
[1776714448642,38.37,76283.75,1.5,-0.73525,0.00017,16.05807]
[1776714453678,38.38,76283.71,1.5,-0.73528,0.00017,16.05337]
[1776714457706,38.38,76280.44,1.5,-0.73583,0.00017,16.03573]
[1776714459720,38.38,76278.11,1.5,-0.73623,0.00017,16.02306]
[1776714464755,38.39,76276.58,1.5,-0.73646,0.00017,16.01539]
[1776714469790,38.39,76274.4,1.5,-0.73681,0.00017,16.00412]
[1776714474825,38.4,76274.5,1.5,-0.73677,0.00017,16.00559]
[1776714479860,38.4,76274.56,1.5,-0.73673,0.00017,16.00681]
[1776714482880,38.41,76271.92,1.5,-0.73717,0.00017,15.99249]
[1776714483888,38.41,76274.56,1.5,-0.73671,0.00017,16.00738]
[1776714484729,38.41,76274.56,1.5,-0.73671,0.00017,16.00738]
[1776714484828,38.41,76274.56,1.5,-0.73671,0.00017,16.00738]
[1776714484894,38.41,76276.52,1.5,-0.73636,0.00017,16.01851]
[1776714488922,38.41,76274.33,1.5,-0.73672,0.00017,16.00694]
[1776714493958,38.42,76273.36,1.5,-0.73686,0.00017,16.00233]
[1776714498993,38.42,76274.03,1.5,-0.73673,0.00017,16.00653]
[1776714504027,38.42,76274.0,1.5,-0.73672,0.00017,16.0068]
[1776714507050,38.42,76269.27,1.5,-0.73753,0.00017,15.98059]
[1776714508057,38.42,76251.72,1.5,-0.74056,0.00017,15.8819]
[1776714509064,38.42,76258.41,1.5,-0.7394,0.00017,15.91976]
[1776714510071,38.42,76264.16,1.5,-0.73841,0.00017,15.95227]
[1776714511077,38.42,76265.88,1.5,-0.73815,0.00017,15.95684]
[1776714514098,38.43,76267.74,1.5,-0.73782,0.00017,15.96766]
[1776714515106,38.43,76269.76,1.5,-0.73747,0.00017,15.97909]
[1776714519162,38.43,76270.75,1.5,-0.73729,0.00017,15.98493]
[1776714519204,38.43,76272.57,1.5,-0.73697,0.00017,15.9952]
[1776714520773,38.43,76272.93,1.5,-0.7369,0.00017,15.99734]
[1776714521148,38.43,76276.9,1.5,-0.73621,0.00017,16.01965]
[1776714523162,38.43,76280.59,1.5,-0.73556,0.00017,16.04043]
[1776714526105,38.43,76281.92,1.5,-0.73533,0.00017,16.048]
[1776714531219,38.44,76281.27,1.5,-0.73542,0.00017,16.04482]
[1776714536254,38.44,76282.13,1.5,-0.73526,0.00017,16.05001]
[1776714541289,38.44,76282.05,1.5,-0.73526,0.00017,16.04998]
[1776714546325,38.44,76279.91,1.5,-0.73562,0.00017,16.03852]
[1776714551359,38.45,76280.16,1.5,-0.73556,0.00017,16.04047]
[1776714554380,38.45,76278.01,1.5,-0.73592,0.00017,16.02883]
[1776714554990,38.45,76278.01,1.5,-0.73592,0.00017,16.02883]
[1776714556213,38.45,76278.06,1.5,-0.73591,0.00017,16.02919]
[1776714560267,38.45,76278.18,1.5,-0.73588,0.00017,16.03001]
[1776714564450,38.45,76280.64,1.5,-0.73544,0.00017,16.04423]
[1776714569485,38.45,76280.12,1.5,-0.73552,0.00017,16.04164]
[1776714571498,38.46,76278.07,1.5,-0.73592,0.00017,16.02513]
[1776714576534,38.46,76281.3,1.5,-0.73535,0.00017,16.04347]
[1776714577541,38.46,76283.47,1.5,-0.73497,0.00017,16.05559]
[1776714580562,38.46,76286.19,1.5,-0.73449,0.00017,16.07082]
[1776714582577,38.46,76288.22,1.5,-0.73414,0.00017,16.08213]
[1776714587613,38.46,76288.58,1.5,-0.73407,0.00017,16.08424]
[1776714592649,38.46,76288.77,1.5,-0.73404,0.00017,16.08542]
[1776714593656,38.46,76292.98,1.5,-0.7333,0.00017,16.10877]
[1776714595669,38.46,76290.56,1.5,-0.73372,0.00017,16.0954]
[1776714600705,38.46,76290.7,1.5,-0.73369,0.00017,16.0963]
[1776714604012,38.46,76290.64,1.5,-0.7337,0.00017,16.09603]
[1776714604733,38.46,76294.68,1.5,-0.733,0.00017,16.11845]
[1776714606669,38.46,76294.76,1.5,-0.73298,0.00017,16.1189]
[1776714607268,38.46,76294.76,1.5,-0.73298,0.00017,16.1189]
[1776714609771,38.46,76292.34,1.5,-0.7334,0.00017,16.10557]
[1776714611786,38.46,76290.09,1.5,-0.73379,0.00017,16.09315]
[1776714612649,38.46,76290.09,1.5,-0.73379,0.00017,16.09315]
[1776714612793,38.46,76286.95,1.5,-0.73434,0.00017,16.07576]
[1776714617056,38.46,76287.41,1.5,-0.73425,0.00017,16.07843]
[1776714622765,38.46,76287.47,1.5,-0.73424,0.00017,16.07894]
[1776714623061,38.46,76287.47,1.5,-0.73424,0.00017,16.07894]
[1776714623147,38.46,76279.53,1.5,-0.73562,0.00017,16.03485]
[1776714623870,38.46,76270.49,1.5,-0.73718,0.00017,15.9844]
[1776714626891,38.47,76268.63,1.5,-0.7375,0.00017,15.97412]
[1776714631926,38.47,76269.5,1.5,-0.73739,0.00017,15.97398]
[1776714633085,38.47,76269.5,1.5,-0.73739,0.00017,15.97398]
[1776714633258,38.47,76269.5,1.5,-0.73739,0.00017,15.97398]
[1776714633336,38.47,76265.01,1.5,-0.73817,0.00017,15.94888]
[1776714633945,38.47,76274.96,1.5,-0.73644,0.00017,16.00467]
[1776714634952,38.47,76275.43,1.5,-0.73636,0.00017,16.00739]
[1776714640176,38.47,76275.26,1.5,-0.73638,0.00017,16.00678]
[1776714640994,38.47,76265.41,1.5,-0.73808,0.00017,15.95181]
[1776714642166,38.47,76265.41,1.5,-0.73808,0.00017,15.95181]
[1776714642267,38.47,76263.52,1.5,-0.7384,0.00017,15.94128]
[1776714642507,38.47,76263.52,1.5,-0.7384,0.00017,15.94128]
[1776714646029,38.47,76272.34,1.5,-0.73686,0.00017,15.99102]
[1776714647237,38.47,76272.34,1.5,-0.73686,0.00017,15.99102]
[1776714647320,38.47,76278.3,1.5,-0.73583,0.00017,16.02436]
[1776714651064,38.48,76275.35,1.5,-0.73633,0.00017,16.00816]
[1776714652074,38.48,76269.21,1.5,-0.73739,0.00017,15.97386]
[1776714655092,38.48,76267.29,1.5,-0.73772,0.00017,15.96321]
[1776714657106,38.48,76264.15,1.5,-0.73826,0.00017,15.9457]
[1776714658540,38.48,76262.42,1.5,-0.73856,0.00017,15.93604]
[1776714658770,38.48,76262.42,1.5,-0.73856,0.00017,15.93604]
[1776714661116,38.48,76261.99,1.5,-0.73863,0.00017,15.93374]
[1776714665165,38.48,76257.91,1.5,-0.73933,0.00017,15.91094]
[1776714666172,38.48,76259.79,1.5,-0.73901,0.00017,15.92149]
[1776714668186,38.48,76257.22,1.5,-0.73945,0.00017,15.907]
[1776714669193,38.48,76254.69,1.5,-0.73989,0.00017,15.89275]
[1776714673501,38.48,76254.62,1.5,-0.7399,0.00017,15.89237]
[1776714673221,38.48,76260.96,1.5,-0.73881,0.00017,15.92802]
[1776714674229,38.48,76269.78,1.5,-0.73729,0.00017,15.9774]
[1776714675236,38.48,76272.47,1.5,-0.73682,0.00017,15.99241]
[1776714680205,38.48,76272.65,1.5,-0.73679,0.00017,15.99327]
[1776714685317,38.48,76273.52,1.5,-0.73665,0.00017,15.99795]
[1776714690352,38.47,76275.1,1.5,-0.73638,0.00017,16.00656]
[1776714695387,38.47,76276.37,1.5,-0.73623,0.00017,16.00796]
[1776714698408,38.47,76273.69,1.5,-0.7367,0.00017,15.99264]
[1776714699415,38.47,76271.78,1.5,-0.73704,0.00017,15.98186]
[1776714704455,38.47,76271.83,1.5,-0.73704,0.00017,15.98161]
[1776714706469,38.46,76275.76,1.5,-0.73637,0.00017,16.00335]
[1776714708483,38.46,76277.64,1.5,-0.73605,0.00017,16.01358]
[1776714713518,38.46,76276.92,1.5,-0.7362,0.00017,16.00883]
[1776714714525,38.46,76274.71,1.5,-0.73659,0.00017,15.99634]
[1776714719560,38.45,76274.14,1.5,-0.73671,0.00017,15.99246]
[1776714722581,38.45,76276.29,1.5,-0.73635,0.00017,16.00404]
[1776714727616,38.45,76275.19,1.5,-0.73657,0.00017,15.99701]
[1776714732651,38.44,76275.95,1.5,-0.73646,0.00017,16.00051]
[1776714735671,38.44,76278.03,1.5,-0.73612,0.00017,16.01167]
[1776714740707,38.43,76279.08,1.5,-0.73596,0.00017,16.0167]
[1776714745742,38.43,76282.18,1.5,-0.73545,0.00017,16.03317]
[1776714748236,38.43,76282.27,1.5,-0.73544,0.00017,16.03349]
[1776714748259,38.43,76282.23,1.5,-0.73545,0.00017,16.03309]
[1776714754805,38.42,76277.31,1.5,-0.7364,0.00017,15.99921]
[1776714759840,38.42,76275.43,1.5,-0.73675,0.00017,15.98798]
[1776714761854,38.42,76273.46,1.5,-0.7371,0.00017,15.97669]
[1776714766889,38.41,76278.55,1.5,-0.73623,0.00017,16.00451]
[1776714771924,38.41,76277.32,1.5,-0.73647,0.00017,15.99689]
[1776714774945,38.4,76270.69,1.5,-0.73763,0.00017,15.95934]
[1776714775952,38.4,76261.37,1.5,-0.73925,0.00017,15.90686]
[1776714777966,38.4,76259.84,1.5,-0.73952,0.00017,15.89797]
[1776714783001,38.4,76262.31,1.5,-0.73911,0.00017,15.91133]
[1776714784009,38.4,76265.33,1.5,-0.73859,0.00017,15.92827]
[1776714785016,38.4,76267.31,1.5,-0.73825,0.00017,15.93932]
[1776714787029,38.4,76269.3,1.5,-0.73791,0.00017,15.95034]
[1776714791057,38.4,76275.22,1.5,-0.7369,0.00017,15.98318]
[1776714792064,38.4,76277.38,1.5,-0.73653,0.00017,15.99519]
[1776714797099,38.39,76277.02,1.5,-0.7366,0.00017,15.99279]
[1776714802135,38.39,76277.79,1.5,-0.73648,0.00017,15.99669]
[1776714807170,38.39,76278.16,1.5,-0.73643,0.00017,15.99835]
[1776714808177,38.39,76281.31,1.5,-0.73588,0.00017,16.01586]
[1776714813211,38.38,76282.89,1.5,-0.73568,0.00017,16.01892]
[1776714818247,38.38,76282.21,1.5,-0.73581,0.00017,16.0146]
[1776714823282,38.38,76281.2,1.5,-0.736,0.00017,16.00844]
[1776714828317,38.38,76279.94,1.5,-0.73624,0.00017,16.00093]
[1776714829324,38.38,76277.94,1.5,-0.73659,0.00017,15.98965]
[1776714831338,38.37,76274.5,1.5,-0.73719,0.00017,15.97021]
[1776714836483,38.37,76273.82,1.5,-0.73732,0.00017,15.966]
[1776714842418,38.37,76273.88,1.5,-0.73734,0.00017,15.96565]
[1776714847453,38.37,76274.59,1.5,-0.73722,0.00017,15.96945]
[1776714849467,38.37,76272.41,1.5,-0.7376,0.00017,15.95714]
[1776714850473,38.37,76276.29,1.5,-0.73693,0.00017,15.97887]
[1776714851481,38.37,76279.61,1.5,-0.73635,0.00017,15.9974]
[1776714855509,38.36,76276.7,1.5,-0.73687,0.00017,15.98083]
[1776714859537,38.36,76278.54,1.5,-0.73655,0.00017,15.99091]
[1776714864576,38.36,76279.49,1.5,-0.7364,0.00017,15.99592]
[1776714869611,38.36,76279.3,1.5,-0.73644,0.00017,15.99454]
[1776714874646,38.36,76280.33,1.5,-0.73632,0.00017,15.99477]
[1776714879681,38.36,76283.53,1.5,-0.73577,0.00017,16.01236]
[1776714886730,38.35,76282.77,1.5,-0.73592,0.00017,16.00761]
[1776714890773,38.35,76278.82,1.5,-0.73662,0.00017,15.98524]
[1776714891777,38.35,76274.28,1.5,-0.73741,0.00017,15.95973]
[1776714893791,38.35,76270.58,1.5,-0.73806,0.00017,15.93867]
[1776714898826,38.35,76269.32,1.5,-0.73829,0.00017,15.93125]
[1776714900842,38.35,76266.97,1.5,-0.7387,0.00017,15.91797]
[1776714905793,38.35,76265.27,1.5,-0.739,0.00017,15.90826]
[1776714906237,38.35,76265.27,1.5,-0.739,0.00017,15.90826]
[1776714907891,38.35,76271.34,1.5,-0.73795,0.00017,15.94229]
[1776714910225,38.35,76272.85,1.5,-0.73769,0.00017,15.95072]
[1776714910312,38.35,76272.85,1.5,-0.73769,0.00017,15.95072]
[1776714910407,38.35,76272.74,1.5,-0.73771,0.00017,15.95005]
[1776714911201,38.35,76272.74,1.5,-0.73771,0.00017,15.95005]
[1776714914940,38.34,76275.38,1.5,-0.73726,0.00017,15.96462]
[1776714916131,38.34,76275.38,1.5,-0.73726,0.00017,15.96462]
[1776714916227,38.34,76269.57,1.5,-0.73827,0.00017,15.93193]
[1776714921989,38.34,76264.94,1.5,-0.73908,0.00017,15.90567]
[1776714929042,38.34,76265.37,1.5,-0.73901,0.00017,15.90805]
[1776714936091,38.34,76265.37,1.5,-0.73906,0.00017,15.90278]
[1776714945154,38.34,76265.63,1.5,-0.73901,0.00017,15.90421]
[1776714950189,38.34,76266.16,1.5,-0.73892,0.00017,15.90718]
[1776714956231,38.34,76260.72,1.5,-0.73986,0.00017,15.87645]
[1776714957253,38.34,76260.72,1.5,-0.73986,0.00017,15.87645]
[1776714957287,38.34,76257.38,1.5,-0.74044,0.00017,15.85751]
[1776714963366,38.34,76257.13,1.5,-0.74049,0.00017,15.85592]
[1776714967310,38.34,76261.86,1.5,-0.73968,0.00017,15.88244]
[1776714968317,38.34,76264.38,1.5,-0.73925,0.00017,15.89659]
[1776714973352,38.34,76265.71,1.5,-0.73902,0.00017,15.90412]
[1776714976373,38.34,76268.01,1.5,-0.73862,0.00017,15.91708]
[1776714977380,38.34,76273.46,1.5,-0.73767,0.00017,15.94772]
[1776714978386,38.34,76277.68,1.5,-0.73694,0.00017,15.97136]
[1776714981401,38.34,76276.93,1.5,-0.73707,0.00017,15.96703]
[1776714981417,38.34,76287.2,1.5,-0.73529,0.00017,16.02442]
[1776714982420,38.34,76295.51,1.5,-0.73384,0.00017,16.0707]
[1776714983427,38.34,76296.76,1.5,-0.73362,0.00017,16.07747]
[1776714984454,38.34,76290.97,1.5,-0.73463,0.00017,16.04526]
[1776714985444,38.34,76282.46,1.5,-0.73613,0.00017,15.99754]
[1776714990479,38.33,76281.64,1.5,-0.73628,0.00017,15.99264]
[1776714993500,38.33,76283.5,1.5,-0.73601,0.00017,15.99752]
[1776714995514,38.33,76287.12,1.5,-0.73539,0.00017,16.01752]
[1776714998534,38.33,76289.1,1.5,-0.73506,0.00017,16.02816]
[1776715003570,38.32,76289.13,1.5,-0.73508,0.00017,16.02763]
[1776715008606,38.32,76290.15,1.5,-0.73492,0.00017,16.03263]
[1776715009667,38.32,76290.15,1.5,-0.73492,0.00017,16.03263]
[1776715009803,38.32,76290.15,1.5,-0.73492,0.00017,16.03263]
[1776715009816,38.32,76297.13,1.5,-0.7337,0.00018,16.07135]
[1776715010622,38.32,76305.64,1.5,-0.73221,0.00018,16.11852]
[1776715013644,38.32,76307.68,1.5,-0.73186,0.00018,16.12953]
[1776715014723,38.32,76307.68,1.5,-0.73186,0.00018,16.12953]
[1776715015658,38.32,76317.75,1.5,-0.7301,0.00018,16.18491]
[1776715016664,38.32,76319.82,1.5,-0.72973,0.00018,16.19622]
[1776715017767,38.32,76321.9,1.5,-0.72937,0.00018,16.20757]
[1776715018840,38.32,76321.9,1.5,-0.72937,0.00018,16.20757]
[1776715018822,38.31,76326.25,1.5,-0.72861,0.00018,16.23134]
[1776715018931,38.31,76326.25,1.5,-0.72861,0.00018,16.23134]
[1776715019643,38.31,76326.25,1.5,-0.72861,0.00018,16.23134]
[1776715019690,38.31,76338.69,1.5,-0.72641,0.00018,16.29918]
[1776715019998,38.31,76338.69,1.5,-0.72641,0.00018,16.29918]
[1776715020214,38.31,76338.69,1.5,-0.72641,0.00018,16.29918]
[1776715020697,38.31,76346.92,1.5,-0.72495,0.00018,16.34379]
[1776715023723,38.31,76350.09,1.5,-0.72439,0.00018,16.3608]
[1776715028758,38.31,76349.23,1.5,-0.72455,0.00018,16.35588]
[1776715033793,38.31,76351.02,1.5,-0.72424,0.00018,16.36536]
[1776715035696,38.31,76349.89,1.5,-0.72444,0.00018,16.3592]
[1776715035811,38.31,76331.16,1.5,-0.72777,0.00018,16.25729]
[1776715036818,38.31,76326.43,1.5,-0.72861,0.00018,16.23122]
[1776715037305,38.31,76326.43,1.5,-0.72861,0.00018,16.23122]
[1776715037825,38.31,76324.38,1.5,-0.72898,0.00018,16.2199]
[1776715038832,38.31,76326.59,1.5,-0.72859,0.00018,16.23195]
[1776715039839,38.31,76331.93,1.5,-0.72764,0.00018,16.26112]
[1776715042860,38.31,76334.34,1.5,-0.72722,0.00018,16.27425]
[1776715045881,38.31,76336.77,1.5,-0.72679,0.00018,16.28741]
[1776715046888,38.31,76344.72,1.5,-0.72538,0.00018,16.33061]
[1776715047895,38.31,76351.28,1.5,-0.72421,0.00018,16.36615]
[1776715048902,38.31,76353.82,1.5,-0.72376,0.00018,16.37983]
[1776715050916,38.31,76359.47,1.5,-0.72276,0.00018,16.41024]
[1776715056957,38.3,76359.56,1.5,-0.7228,0.00018,16.40531]
[1776715061995,38.3,76356.33,1.5,-0.72339,0.00018,16.38751]
[1776715067030,38.3,76356.65,1.5,-0.72334,0.00018,16.38893]
[1776715072066,38.3,76352.61,1.5,-0.72407,0.00018,16.36682]
[1776715073073,38.3,76349.08,1.5,-0.7247,0.00018,16.34768]
[1776715077103,38.3,76346.61,1.5,-0.72514,0.00018,16.33421]
[1776715081056,38.3,76345.81,1.5,-0.72529,0.00018,16.32983]
[1776715081131,38.3,76332.56,1.5,-0.72764,0.00018,16.25766]
[1776715082137,38.3,76329.33,1.5,-0.72821,0.00018,16.23994]
[1776715083145,38.3,76327.04,1.5,-0.72862,0.00018,16.22735]
[1776715084208,38.3,76327.04,1.5,-0.72862,0.00018,16.22735]
[1776715087032,38.3,76328.17,1.5,-0.72842,0.00018,16.23343]
[1776715087250,38.3,76328.17,1.5,-0.72842,0.00018,16.23343]
[1776715087255,38.29,76333.25,1.5,-0.72753,0.00018,16.26117]
[1776715088313,38.29,76333.25,1.5,-0.72753,0.00018,16.26117]
[1776715088413,38.29,76338.37,1.5,-0.72662,0.00018,16.2891]
[1776715089311,38.29,76338.37,1.5,-0.72662,0.00018,16.2891]
[1776715089394,38.29,76341.11,1.5,-0.72613,0.00018,16.30398]
[1776715090194,38.29,76348.95,1.5,-0.72474,0.00018,16.34651]
[1776715091201,38.29,76353.61,1.5,-0.72391,0.00018,16.37164]
[1776715094221,38.29,76358.17,1.5,-0.7231,0.00018,16.39609]
[1776715095229,38.29,76360.19,1.5,-0.72275,0.00018,16.40689]
[1776715098250,38.29,76356.39,1.5,-0.72343,0.00018,16.38618]
[1776715103285,38.29,76354.82,1.5,-0.72372,0.00018,16.3774]
[1776715108319,38.29,76348.82,1.5,-0.7248,0.00018,16.34467]
[1776715109326,38.29,76345.41,1.5,-0.72541,0.00018,16.32614]
[1776715112348,38.29,76332.47,1.5,-0.72776,0.00018,16.25032]
[1776715113354,38.29,76332.06,1.5,-0.72783,0.00018,16.24802]
[1776715118390,38.28,76329.42,1.5,-0.72831,0.00018,16.2333]
[1776715123426,38.28,76335.47,1.5,-0.72725,0.00018,16.26618]
[1776715128461,38.28,76336.53,1.5,-0.72706,0.00018,16.27185]
[1776715129468,38.28,76330.54,1.5,-0.72812,0.00018,16.23908]
[1776715130474,38.28,76328.66,1.5,-0.72846,0.00018,16.22872]
[1776715133496,38.28,76326.38,1.5,-0.72887,0.00018,16.21605]
[1776715138531,38.28,76327.13,1.5,-0.72874,0.00018,16.21989]
[1776715140545,38.28,76332.21,1.5,-0.72785,0.00018,16.24759]
[1776715141552,38.28,76335.23,1.5,-0.72731,0.00018,16.26409]
[1776715143566,38.28,76332.4,1.5,-0.72782,0.00018,16.24856]
[1776715144573,38.28,76324.61,1.5,-0.7292,0.00018,16.20584]
[1776715145389,38.28,76324.61,1.5,-0.7292,0.00018,16.20584]
[1776715145580,38.28,76319.37,1.5,-0.73012,0.00018,16.17697]
[1776715146328,38.28,76319.37,1.5,-0.73012,0.00018,16.17697]
[1776715146587,38.28,76315.82,1.5,-0.73075,0.00018,16.15737]
[1776715147364,38.28,76315.82,1.5,-0.73075,0.00018,16.15737]
[1776715147633,38.28,76315.82,1.5,-0.73075,0.00018,16.15737]
[1776715147652,38.28,76312.61,1.5,-0.73132,0.00018,16.13963]
[1776715148049,38.28,76312.61,1.5,-0.73132,0.00018,16.13963]
[1776715152034,38.28,76312.79,1.5,-0.73129,0.00018,16.14064]
[1776715154207,38.28,76314.0,1.5,-0.73107,0.00018,16.14729]
[1776715154388,38.28,76314.0,1.5,-0.73107,0.00018,16.14729]
[1776715154643,38.28,76310.36,1.5,-0.73171,0.00018,16.12715]
[1776715155650,38.28,76301.46,1.5,-0.73328,0.00018,16.07772]
[1776715160685,38.28,76296.72,1.5,-0.73412,0.00018,16.0512]
[1776715163706,38.27,76300.22,1.5,-0.73351,0.00018,16.07059]
[1776715165720,38.27,76303.38,1.5,-0.73295,0.00018,16.08808]
[1776715168786,38.27,76306.96,1.5,-0.73233,0.00018,16.10777]
[1776715171782,38.27,76309.33,1.5,-0.73197,0.00018,16.11548]
[1776715173796,38.27,76304.87,1.5,-0.73276,0.00018,16.09059]
[1776715175810,38.27,76300.97,1.5,-0.73345,0.00018,16.0688]
[1776715176817,38.27,76296.46,1.5,-0.73424,0.00018,16.04365]
[1776715181851,38.27,76298.29,1.5,-0.73393,0.00018,16.05368]
[1776715182859,38.27,76301.8,1.5,-0.73331,0.00018,16.07317]
[1776715183866,38.27,76303.81,1.5,-0.73296,0.00018,16.08428]
[1776715186886,38.27,76308.29,1.5,-0.73218,0.00018,16.10893]
[1776715187894,38.27,76314.65,1.5,-0.73106,0.00018,16.14403]
[1776715191924,38.26,76307.28,1.5,-0.73238,0.00018,16.10275]
[1776715194945,38.26,76311.5,1.5,-0.73164,0.00018,16.12588]
[1776715195952,38.26,76315.25,1.5,-0.73098,0.00018,16.14654]
[1776715196511,38.26,76315.25,1.5,-0.73098,0.00018,16.14654]
[1776715196520,38.26,76315.25,1.5,-0.73098,0.00018,16.14654]
[1776715196676,38.26,76315.25,1.5,-0.73098,0.00018,16.14654]
[1776715196744,38.26,76315.25,1.5,-0.73098,0.00018,16.14654]
[1776715196960,38.26,76325.62,1.5,-0.72916,0.00018,16.20356]
[1776715197208,38.26,76325.62,1.5,-0.72916,0.00018,16.20356]
[1776715197226,38.26,76325.62,1.5,-0.72916,0.00018,16.20356]
[1776715197444,38.26,76325.62,1.5,-0.72916,0.00018,16.20356]
[1776715197968,38.26,76332.41,1.5,-0.72795,0.00018,16.24083]
[1776715198516,38.26,76332.41,1.5,-0.72795,0.00018,16.24083]
[1776715198950,38.26,76332.41,1.5,-0.72795,0.00018,16.24083]
[1776715198975,38.26,76332.01,1.5,-0.72802,0.00018,16.23862]
[1776715199664,38.26,76332.01,1.5,-0.72802,0.00018,16.23862]
[1776715199982,38.26,76329.11,1.5,-0.72854,0.00018,16.22268]
[1776715200642,38.26,76329.11,1.5,-0.72854,0.00018,16.22268]
[1776715200989,38.26,76313.72,1.5,-0.73126,0.00018,16.13789]
[1776715201269,38.26,76313.72,1.5,-0.73126,0.00018,16.13789]
[1776715201437,38.26,76313.72,1.5,-0.73126,0.00018,16.13789]
[1776715201996,38.26,76298.78,1.5,-0.73389,0.00018,16.0548]
[1776715203007,38.26,76296.26,1.5,-0.73434,0.00018,16.04065]
[1776715204012,38.26,76299.08,1.5,-0.73384,0.00018,16.05633]
[1776715204520,38.26,76299.08,1.5,-0.73384,0.00018,16.05633]
[1776715204609,38.26,76299.08,1.5,-0.73384,0.00018,16.05633]
[1776715205017,38.26,76297.93,1.5,-0.73405,0.00018,16.04992]
[1776715210052,38.26,76299.31,1.5,-0.73381,0.00018,16.05746]
[1776715215087,38.26,76299.05,1.5,-0.73386,0.00018,16.05584]
[1776715219222,38.26,76298.01,1.5,-0.73405,0.00018,16.04986]
[1776715219635,38.26,76298.01,1.5,-0.73405,0.00018,16.04986]
[1776715219691,38.26,76298.01,1.5,-0.73405,0.00018,16.04986]
[1776715220005,38.26,76298.01,1.5,-0.73405,0.00018,16.04986]
[1776715220096,38.26,76270.31,1.5,-0.73889,0.00017,15.89429]
[1776715220127,38.26,76260.66,1.5,-0.74056,0.00017,15.83968]
[1776715221134,38.25,76256.21,1.5,-0.74134,0.00017,15.8143]
[1776715222141,38.25,76254.87,1.5,-0.74157,0.00017,15.80663]
[1776715223445,38.25,76254.87,1.5,-0.74157,0.00017,15.80663]
[1776715223537,38.25,76253.2,1.5,-0.74187,0.00017,15.797]
[1776715229190,38.25,76252.87,1.5,-0.74194,0.00017,15.79455]
[1776715234225,38.25,76249.06,1.5,-0.74266,0.00017,15.76714]
[1776715235231,38.25,76247.2,1.5,-0.74299,0.00017,15.75645]
[1776715238282,38.25,76248.94,1.5,-0.74269,0.00017,15.76626]
[1776715238377,38.25,76253.13,1.5,-0.74197,0.00017,15.79014]
[1776715239260,38.25,76258.87,1.5,-0.74097,0.00017,15.82276]
[1776715240268,38.25,76263.64,1.5,-0.74015,0.00017,15.84977]
[1776715243974,38.25,76264.9,1.5,-0.73993,0.00017,15.85675]
[1776715244064,38.25,76264.29,1.5,-0.74004,0.00017,15.85322]
[1776715244295,38.24,76258.8,1.5,-0.741,0.00017,15.822]
[1776715245302,38.24,76253.5,1.5,-0.74192,0.00017,15.79182]
[1776715250574,38.24,76253.24,1.5,-0.74196,0.00017,15.79032]
[1776715250639,38.24,76253.24,1.5,-0.74196,0.00017,15.79032]
[1776715250742,38.24,76249.71,1.5,-0.74257,0.00017,15.77009]
[1776715251345,38.24,76245.04,1.5,-0.74338,0.00017,15.74343]
[1776715252352,38.24,76247.96,1.5,-0.74288,0.00017,15.75985]
[1776715254045,38.24,76247.96,1.5,-0.74288,0.00017,15.75985]
[1776715254104,38.24,76246.87,1.5,-0.74308,0.00017,15.75349]
[1776715254367,38.24,76241.72,1.5,-0.74397,0.00017,15.72392]
[1776715255374,38.24,76239.87,1.5,-0.74429,0.00017,15.71321]
[1776715258395,38.24,76237.95,1.5,-0.74463,0.00017,15.70187]
[1776715260867,38.24,76236.86,1.5,-0.74482,0.00017,15.69552]
[1776715261416,38.24,76216.35,1.5,-0.74835,0.00017,15.57706]
[1776715262809,38.24,76216.35,1.5,-0.74835,0.00017,15.57706]
[1776715263017,38.24,76216.35,1.5,-0.74835,0.00017,15.57706]
[1776715263027,38.24,76216.35,1.5,-0.74835,0.00017,15.57706]
[1776715263117,38.24,76214.25,1.5,-0.74871,0.00017,15.56483]
[1776715263431,38.23,76200.77,1.5,-0.751,0.00017,15.48639]
[1776715264947,38.23,76200.77,1.5,-0.751,0.00017,15.48639]
[1776715265034,38.23,76196.27,1.5,-0.75177,0.00017,15.46009]
[1776715268466,38.23,76187.36,1.5,-0.75329,0.00017,15.40778]
[1776715269602,38.23,76187.36,1.5,-0.75329,0.00017,15.40778]
[1776715269627,38.23,76187.36,1.5,-0.75329,0.00017,15.40778]
[1776715269702,38.23,76173.39,1.5,-0.75564,0.00017,15.32571]
[1776715270483,38.23,76167.37,1.5,-0.75665,0.00017,15.29024]
[1776715271489,38.23,76164.01,1.5,-0.75722,0.00017,15.27023]
[1776715273402,38.23,76165.49,1.5,-0.75698,0.00017,15.27892]
[1776715275016,38.23,76166.35,1.5,-0.75683,0.00017,15.28395]
[1776715275065,38.23,76166.35,1.5,-0.75683,0.00017,15.28395]
[1776715275112,38.23,76163.94,1.5,-0.75724,0.00017,15.26966]
[1776715275517,38.23,76161.31,1.5,-0.75768,0.00017,15.25408]
[1776715277531,38.23,76159.7,1.5,-0.75795,0.00017,15.24453]
[1776715278538,38.23,76162.22,1.5,-0.75753,0.00017,15.25943]
[1776715279379,38.23,76162.22,1.5,-0.75753,0.00017,15.25943]
[1776715279708,38.23,76162.22,1.5,-0.75753,0.00017,15.25943]
[1776715279762,38.23,76169.32,1.5,-0.75634,0.00017,15.30133]
[1776715280977,38.23,76169.32,1.5,-0.75634,0.00017,15.30133]
[1776715281558,38.23,76167.57,1.5,-0.75663,0.00017,15.29105]
[1776715282566,38.23,76155.08,1.5,-0.75873,0.00017,15.21715]
[1776715283573,38.23,76153.81,1.5,-0.75894,0.00017,15.20965]
[1776715284581,38.23,76160.03,1.5,-0.75789,0.00017,15.24657]
[1776715286168,38.23,76160.03,1.5,-0.75789,0.00017,15.24657]
[1776715286483,38.23,76159.12,1.5,-0.75805,0.00017,15.24122]
[1776715287008,38.23,76159.12,1.5,-0.75805,0.00017,15.24122]
[1776715287108,38.23,76172.8,1.5,-0.75575,0.00017,15.32208]
[1776715287606,38.23,76175.56,1.5,-0.75528,0.00017,15.33834]
[1776715292041,38.23,76174.47,1.5,-0.75547,0.00017,15.33195]
[1776715292937,38.23,76174.92,1.5,-0.75544,0.00017,15.3293]
[1776715293029,38.23,76178.43,1.5,-0.75485,0.00017,15.34994]
[1776715293648,38.23,76184.23,1.5,-0.75387,0.00017,15.38398]
[1776715294655,38.23,76189.11,1.5,-0.75305,0.00017,15.41253]
[1776715296299,38.23,76190.52,1.5,-0.75281,0.00017,15.42086]
[1776715296675,38.23,76173.81,1.5,-0.75563,0.00017,15.32275]
[1776715297678,38.23,76170.65,1.5,-0.75616,0.00017,15.30417]
[1776715301540,38.23,76169.28,1.5,-0.75638,0.00017,15.29626]
[1776715301706,38.23,76164.58,1.5,-0.75717,0.00017,15.26859]
[1776715302713,38.23,76160.44,1.5,-0.75787,0.00017,15.2441]
[1776715304727,38.23,76158.82,1.5,-0.75814,0.00017,15.23456]
[1776715306741,38.23,76166.37,1.5,-0.75687,0.00017,15.27923]
[1776715308145,38.23,76166.37,1.5,-0.75687,0.00017,15.27923]
[1776715308191,38.23,76170.52,1.5,-0.75617,0.00017,15.30374]
[1776715310768,38.23,76172.92,1.5,-0.75577,0.00017,15.31792]
[1776715312783,38.23,76171.2,1.5,-0.75606,0.00017,15.3078]
[1776715314797,38.23,76173.67,1.5,-0.75564,0.00017,15.32236]
[1776715318658,38.23,76173.84,1.5,-0.75561,0.00017,15.32336]
[1776715322654,38.24,76175.18,1.5,-0.75538,0.00017,15.33137]
[1776715322688,38.24,76175.18,1.5,-0.75538,0.00017,15.33137]
[1776715322853,38.24,76182.08,1.5,-0.75422,0.00017,15.37192]
[1776715323829,38.24,76182.08,1.5,-0.75422,0.00017,15.37192]
[1776715323860,38.24,76186.68,1.5,-0.75344,0.00017,15.39887]
[1776715328895,38.23,76186.85,1.5,-0.75342,0.00017,15.39963]
[1776715333930,38.23,76187.26,1.5,-0.75336,0.00017,15.40174]
[1776715338513,38.23,76187.02,1.5,-0.7534,0.00017,15.40043]
[1776715344000,38.23,76190.38,1.5,-0.75282,0.00017,15.42044]
[1776715345007,38.24,76193.75,1.5,-0.75225,0.00017,15.44019]
[1776715346014,38.24,76197.89,1.5,-0.75154,0.00017,15.46437]
[1776715347021,38.24,76199.66,1.5,-0.75124,0.00017,15.47479]
[1776715349035,38.24,76206.32,1.5,-0.75011,0.00017,15.51363]
[1776715350042,38.24,76210.07,1.5,-0.74947,0.00017,15.53546]
[1776715351415,38.24,76210.58,1.5,-0.74943,0.00017,15.53308]
[1776715351579,38.24,76210.58,1.5,-0.74943,0.00017,15.53308]
[1776715352056,38.24,76211.19,1.5,-0.74933,0.00017,15.53661]
[1776715353449,38.24,76211.25,1.5,-0.74932,0.00017,15.53696]
[1776715354082,38.24,76211.36,1.5,-0.7493,0.00017,15.53764]
[1776715359127,38.24,76213.53,1.5,-0.74892,0.00017,15.55051]
[1776715361090,38.24,76215.12,1.5,-0.74864,0.00017,15.55985]
[1776715361140,38.24,76217.93,1.5,-0.74816,0.00017,15.57622]
[1776715364049,38.24,76219.31,1.5,-0.74792,0.00017,15.58441]
[1776715369197,38.24,76221.19,1.5,-0.74758,0.00017,15.59579]
[1776715372217,38.24,76224.58,1.5,-0.74699,0.00017,15.61556]
[1776715372407,38.24,76224.58,1.5,-0.74699,0.00017,15.61556]
[1776715373225,38.24,76227.65,1.5,-0.74647,0.00017,15.63331]
[1776715375238,38.24,76229.64,1.5,-0.74612,0.00017,15.64485]
[1776715376246,38.25,76231.54,1.5,-0.74579,0.00017,15.65581]
[1776715378260,38.25,76234.17,1.5,-0.74534,0.00017,15.67094]
[1776715380274,38.25,76236.51,1.5,-0.74494,0.00017,15.68452]
[1776715381281,38.25,76241.95,1.5,-0.744,0.00017,15.71576]
[1776715382097,38.25,76241.95,1.5,-0.744,0.00017,15.71576]
[1776715382161,38.25,76241.95,1.5,-0.744,0.00017,15.71576]
[1776715382287,38.25,76249.61,1.5,-0.74267,0.00017,15.75958]
[1776715383295,38.25,76254.57,1.5,-0.74181,0.00017,15.78796]
[1776715384302,38.25,76256.68,1.5,-0.74145,0.00017,15.80004]
[1776715389337,38.25,76257.8,1.5,-0.74124,0.00017,15.80693]
[1776715395208,38.25,76257.96,1.5,-0.7412,0.00017,15.80799]
[1776715398400,38.25,76261.58,1.5,-0.74057,0.00017,15.82877]
[1776715399406,38.25,76263.76,1.5,-0.74019,0.00017,15.84122]
[1776715400535,38.25,76263.76,1.5,-0.74019,0.00017,15.84122]
[1776715400698,38.25,76263.76,1.5,-0.74019,0.00017,15.84122]
[1776715400935,38.25,76263.76,1.5,-0.74019,0.00017,15.84122]
[1776715401037,38.25,76263.83,1.5,-0.74017,0.00017,15.8417]
[1776715401421,38.25,76270.95,1.5,-0.73893,0.00017,15.88205]
[1776715403435,38.25,76273.51,1.5,-0.73849,0.00017,15.89648]
[1776715410483,38.25,76273.47,1.5,-0.7385,0.00017,15.89596]
[1776715416526,38.25,76274.78,1.5,-0.73832,0.00017,15.89818]
[1776715420554,38.25,76271.91,1.5,-0.73883,0.00017,15.88175]
[1776715422568,38.25,76268.26,1.5,-0.73947,0.00017,15.86104]
[1776715423575,38.25,76260.61,1.5,-0.7408,0.00017,15.81768]
[1776715424582,38.25,76258.41,1.5,-0.74118,0.00017,15.8052]
[1776715429619,38.25,76262.62,1.5,-0.74045,0.00017,15.82896]
[1776715430626,38.25,76266.5,1.5,-0.73978,0.00017,15.85095]
[1776715432640,38.25,76269.11,1.5,-0.73932,0.00017,15.86576]
[1776715433647,38.25,76275.72,1.5,-0.73817,0.00017,15.90308]
[1776715438682,38.25,76277.76,1.5,-0.73782,0.00017,15.91454]
[1776715440696,38.25,76279.98,1.5,-0.73743,0.00017,15.92703]
[1776715445731,38.25,76279.82,1.5,-0.73747,0.00017,15.92581]
[1776715450766,38.25,76278.42,1.5,-0.73773,0.00017,15.91756]
[1776715455801,38.24,76277.17,1.5,-0.73795,0.00017,15.9102]
[1776715460837,38.24,76278.26,1.5,-0.73777,0.00017,15.91605]
[1776715463858,38.24,76275.96,1.5,-0.73818,0.00017,15.90291]
[1776715467886,38.24,76278.41,1.5,-0.73776,0.00017,15.91659]
[1776715472921,38.24,76277.93,1.5,-0.73789,0.00017,15.90866]
[1776715478963,38.24,76278.55,1.5,-0.73778,0.00017,15.91218]
[1776715483998,38.24,76278.22,1.5,-0.73784,0.00017,15.91034]
[1776715492054,38.24,76278.41,1.5,-0.7378,0.00017,15.91142]
[1776715497090,38.24,76282.39,1.5,-0.73711,0.00017,15.9338]
[1776715500116,38.24,76284.71,1.5,-0.73671,0.00017,15.94674]
[1776715505151,38.24,76284.36,1.5,-0.73678,0.00017,15.9446]
[1776715512200,38.24,76284.72,1.5,-0.73672,0.00017,15.94639]
[1776715515225,38.24,76287.33,1.5,-0.73627,0.00017,15.96094]
[1776715516374,38.24,76261.04,1.5,-0.74085,0.00017,15.81253]
[1776715517246,38.24,76250.79,1.5,-0.74262,0.00017,15.75413]
[1776715518253,38.24,76250.16,1.5,-0.74273,0.00017,15.75053]
[1776715519260,38.24,76246.08,1.5,-0.74344,0.00017,15.72722]
[1776715520449,38.24,76246.08,1.5,-0.74344,0.00017,15.72722]
[1776715521274,38.24,76244.68,1.5,-0.74368,0.00017,15.71923]
[1776715523441,38.24,76243.96,1.5,-0.7438,0.00017,15.71511]
[1776715523483,38.24,76243.85,1.5,-0.74382,0.00017,15.71451]
[1776715529330,38.24,76243.96,1.5,-0.7438,0.00017,15.71531]
[1776715533358,38.24,76241.13,1.5,-0.74433,0.00017,15.69389]
[1776715537404,38.24,76234.21,1.5,-0.74553,0.00017,15.65409]
[1776715538467,38.24,76234.21,1.5,-0.74553,0.00017,15.65409]
[1776715538402,38.24,76229.3,1.5,-0.74637,0.00017,15.62583]
[1776715539409,38.24,76227.36,1.5,-0.7467,0.00017,15.61466]
[1776715544444,38.24,76227.78,1.5,-0.74662,0.00017,15.61731]
[1776715549481,38.24,76226.64,1.5,-0.74681,0.00017,15.61094]
[1776715550584,38.24,76220.35,1.5,-0.74789,0.00017,15.57463]
[1776715552502,38.24,76218.55,1.5,-0.7482,0.00017,15.5642]
[1776715555802,38.24,76218.81,1.5,-0.74816,0.00017,15.5657]
[1776715555943,38.24,76218.81,1.5,-0.74816,0.00017,15.5657]
[1776715556198,38.24,76218.81,1.5,-0.74816,0.00017,15.5657]
[1776715556252,38.24,76218.81,1.5,-0.74816,0.00017,15.5657]
[1776715556442,38.24,76218.81,1.5,-0.74816,0.00017,15.5657]
[1776715556994,38.24,76218.35,1.5,-0.74823,0.00017,15.56303]
[1776715557066,38.24,76203.2,1.5,-0.75082,0.00017,15.47513]
[1776715557652,38.24,76203.2,1.5,-0.75082,0.00017,15.47513]
[1776715557653,38.24,76195.84,1.5,-0.75207,0.00017,15.43222]
[1776715558544,38.24,76192.99,1.5,-0.75255,0.00017,15.41561]
[1776715560559,38.24,76190.94,1.5,-0.75289,0.00017,15.40375]
[1776715564587,38.24,76188.88,1.5,-0.75324,0.00017,15.39172]
[1776715565594,38.24,76180.28,1.5,-0.75469,0.00017,15.3413]
[1776715566769,38.24,76172.89,1.5,-0.75594,0.00017,15.29785]
[1776715567608,38.24,76168.74,1.5,-0.75664,0.00017,15.2734]
[1776715572643,38.24,76168.82,1.5,-0.75662,0.00017,15.27409]
[1776715573650,38.24,76170.58,1.5,-0.75632,0.00017,15.28452]
[1776715575664,38.24,76173.41,1.5,-0.75584,0.00017,15.30134]
[1776715576671,38.24,76182.65,1.5,-0.75428,0.00017,15.35573]
[1776715578685,38.24,76183.39,1.5,-0.75415,0.00017,15.36013]
[1776715582715,38.24,76181.5,1.5,-0.75447,0.00017,15.34906]
[1776715587749,38.24,76183.33,1.5,-0.75417,0.00017,15.35959]
[1776715590771,38.24,76185.65,1.5,-0.75378,0.00017,15.37303]
[1776715596813,38.24,76186.17,1.5,-0.75376,0.00017,15.37034]
[1776715602855,38.24,76186.03,1.5,-0.7538,0.00017,15.36906]
[1776715603862,38.24,76187.93,1.5,-0.75348,0.00017,15.3801]
[1776715605718,38.24,76187.64,1.5,-0.75353,0.00017,15.3783]
[1776715605876,38.24,76194.73,1.5,-0.75233,0.00017,15.41967]
[1776715606883,38.24,76202.73,1.5,-0.75098,0.00017,15.46619]
[1776715607950,38.24,76202.73,1.5,-0.75098,0.00017,15.46619]
[1776715607988,38.23,76202.8,1.5,-0.75097,0.00017,15.46641]
[1776715610651,38.23,76204.12,1.5,-0.75075,0.00017,15.47391]
[1776715610912,38.23,76207.4,1.5,-0.7502,0.00017,15.49289]
[1776715612926,38.23,76203.76,1.5,-0.75082,0.00017,15.47149]
[1776715614940,38.23,76209.07,1.5,-0.74992,0.00017,15.50218]
[1776715616110,38.23,76209.07,1.5,-0.74992,0.00017,15.50218]
[1776715616138,38.23,76209.07,1.5,-0.74992,0.00017,15.50218]
[1776715616193,38.23,76209.28,1.5,-0.74989,0.00017,15.50327]
[1776715616695,38.23,76209.28,1.5,-0.74989,0.00017,15.50327]
[1776715617058,38.23,76209.28,1.5,-0.74989,0.00017,15.50327]
[1776715617120,38.23,76233.06,1.5,-0.74582,0.00017,15.64069]
[1776715617962,38.23,76234.45,1.5,-0.74558,0.00017,15.6487]
[1776715620099,38.23,76234.67,1.5,-0.74555,0.00017,15.64997]
[1776715620662,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715620696,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621151,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621199,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621227,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621254,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621279,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621443,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715621548,38.23,76235.19,1.5,-0.74546,0.00017,15.65296]
[1776715622204,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622236,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622254,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622260,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622284,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622307,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622336,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715622445,38.23,76235.24,1.5,-0.74545,0.00017,15.65324]
[1776715623275,38.23,76234.79,1.5,-0.74553,0.00017,15.65065]
[1776715623299,38.23,76234.79,1.5,-0.74553,0.00017,15.65065]
[1776715623326,38.23,76234.79,1.5,-0.74553,0.00017,15.65065]
[1776715623406,38.23,76234.79,1.5,-0.74553,0.00017,15.65065]
[1776715623508,38.23,76234.67,1.5,-0.74555,0.00017,15.64996]
[1776715625016,38.23,76236.32,1.5,-0.74526,0.00017,15.65943]
[1776715626196,38.23,76236.32,1.5,-0.74526,0.00017,15.65943]
[1776715626248,38.23,76236.32,1.5,-0.74526,0.00017,15.65943]
[1776715626446,38.23,76236.32,1.5,-0.74526,0.00017,15.65943]
[1776715626559,38.23,76236.32,1.5,-0.74526,0.00017,15.65943]
[1776715626541,38.23,76237.24,1.5,-0.7451,0.00017,15.66471]
[1776715628207,38.23,76237.24,1.5,-0.7451,0.00017,15.66469]
[1776715628259,38.23,76237.24,1.5,-0.7451,0.00017,15.66469]
[1776715628449,38.23,76237.24,1.5,-0.7451,0.00017,15.66469]
[1776715628539,38.23,76237.09,1.5,-0.74513,0.00017,15.66381]
[1776715632188,38.23,76236.73,1.5,-0.74519,0.00017,15.6617]
[1776715632315,38.23,76236.73,1.5,-0.7452,0.00017,15.66166]
[1776715637100,38.23,76232.04,1.5,-0.74601,0.00017,15.63457]
[1776715638108,38.23,76226.18,1.5,-0.74701,0.00017,15.6008]
[1776715639115,38.23,76233.52,1.5,-0.74575,0.00017,15.6431]
[1776715640122,38.23,76235.75,1.5,-0.74537,0.00017,15.6559]
[1776715644150,38.23,76237.69,1.5,-0.74504,0.00017,15.66691]
[1776715645157,38.23,76261.6,1.5,-0.74091,0.00017,15.8034]
[1776715645851,38.23,76261.6,1.5,-0.74091,0.00017,15.8034]
[1776715645892,38.23,76261.6,1.5,-0.74091,0.00017,15.8034]
[1776715646162,38.23,76261.6,1.5,-0.74091,0.00017,15.8034]
[1776715646164,38.23,76301.79,1.5,-0.73389,0.00018,16.02955]
[1776715647589,38.23,76301.79,1.5,-0.73389,0.00018,16.02955]
[1776715647171,38.23,76305.14,1.5,-0.73331,0.00018,16.04789]
[1776715648178,38.23,76304.99,1.5,-0.73334,0.00018,16.04699]
[1776715648888,38.23,76304.99,1.5,-0.73334,0.00018,16.04699]
[1776715649906,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715649958,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715649962,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715649977,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715649988,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715650202,38.23,76303.83,1.5,-0.73354,0.00018,16.04048]
[1776715650214,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715650933,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715650948,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715651145,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715651217,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715651438,38.23,76303.69,1.5,-0.73357,0.00018,16.03965]
[1776715651480,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715651960,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715651988,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652029,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652057,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652107,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652114,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652174,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652216,38.22,76303.43,1.5,-0.73367,0.00018,16.03292]
[1776715652273,38.22,76303.46,1.5,-0.73366,0.00018,16.03304]
[1776715652968,38.22,76303.46,1.5,-0.73366,0.00018,16.03304]
[1776715653023,38.22,76303.46,1.5,-0.73366,0.00018,16.03304]
[1776715653208,38.22,76303.46,1.5,-0.73366,0.00018,16.03304]
[1776715653213,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654115,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654184,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654220,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654420,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654436,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654467,38.22,76301.74,1.5,-0.73397,0.00018,16.02341]
[1776715654493,38.22,76301.35,1.5,-0.73404,0.00018,16.02119]
[1776715655226,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656131,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656210,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656266,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656318,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656446,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656480,38.22,76298.46,1.5,-0.73455,0.00018,16.00503]
[1776715656537,38.22,76298.97,1.5,-0.73446,0.00018,16.00785]
[1776715656693,38.22,76298.97,1.5,-0.73446,0.00018,16.00785]
[1776715656937,38.22,76298.97,1.5,-0.73446,0.00018,16.00785]
[1776715657129,38.22,76298.97,1.5,-0.73446,0.00018,16.00785]
[1776715657196,38.22,76298.97,1.5,-0.73446,0.00018,16.00785]
[1776715657241,38.22,76298.94,1.5,-0.73446,0.00018,16.00764]
[1776715657937,38.22,76298.94,1.5,-0.73446,0.00018,16.00764]
[1776715658219,38.22,76298.94,1.5,-0.73446,0.00018,16.00764]
[1776715658271,38.22,76298.94,1.5,-0.73446,0.00018,16.00764]
[1776715658316,38.22,76299.09,1.5,-0.73444,0.00018,16.00843]
[1776715658942,38.22,76299.09,1.5,-0.73444,0.00018,16.00843]
[1776715659192,38.22,76299.09,1.5,-0.73444,0.00018,16.00843]
[1776715659444,38.22,76299.09,1.5,-0.73444,0.00018,16.00843]
[1776715659497,38.22,76299.09,1.5,-0.73444,0.00018,16.00843]
[1776715659545,38.22,76299.16,1.5,-0.73443,0.00018,16.00877]
[1776715659688,38.22,76299.16,1.5,-0.73443,0.00018,16.00877]
[1776715659935,38.22,76299.16,1.5,-0.73443,0.00018,16.00877]
[1776715660262,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715660688,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715660755,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715660918,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715660974,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715661510,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715661582,38.22,76299.19,1.5,-0.73442,0.00018,16.00889]
[1776715661588,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715661705,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715661729,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715661955,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715661997,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715662208,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715662237,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715662455,38.22,76295.5,1.5,-0.73507,0.00018,15.98823]
[1776715662513,38.22,76293.7,1.5,-0.73539,0.00018,15.97806]
[1776715662711,38.22,76293.7,1.5,-0.73539,0.00018,15.97806]
[1776715666710,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715666948,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715666991,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715667105,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715667111,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715667196,38.22,76293.95,1.5,-0.73536,0.00018,15.97912]
[1776715667207,38.22,76293.95,1.5,-0.73536,0.00018,15.97903]
[1776715671574,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715671657,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715671705,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715671709,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715672225,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715672358,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715672451,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715672598,38.22,76293.84,1.5,-0.73539,0.00018,15.97816]
[1776715672545,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715672909,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715672946,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715673171,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715673205,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715673223,38.22,76294.13,1.5,-0.73534,0.00018,15.97961]
[1776715673352,38.22,76294.22,1.5,-0.73533,0.00018,15.98003]
[1776715675122,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675224,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675274,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675351,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675397,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675453,38.22,76294.48,1.5,-0.73529,0.00018,15.9814]
[1776715675462,38.22,76296.16,1.5,-0.73499,0.00018,15.99077]
[1776715678047,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678203,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678260,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678424,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678445,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678469,38.22,76297.86,1.5,-0.7347,0.00018,16.00019]
[1776715678524,38.21,76297.93,1.5,-0.73469,0.00018,16.00054]
[1776715680219,38.21,76297.98,1.5,-0.73468,0.00018,16.00078]
[1776715680348,38.21,76297.98,1.5,-0.73468,0.00018,16.00078]
[1776715680418,38.21,76297.98,1.5,-0.73468,0.00018,16.00078]
[1776715680480,38.21,76297.98,1.5,-0.73468,0.00018,16.00078]
[1776715680567,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715680983,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715681097,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715681203,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715681270,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715681453,38.21,76302.76,1.5,-0.73384,0.00018,16.02742]
[1776715681550,38.21,76306.1,1.5,-0.73326,0.00018,16.04596]
[1776715682955,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683182,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683191,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683253,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683461,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683569,38.21,76306.91,1.5,-0.73312,0.00018,16.0504]
[1776715683622,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715683676,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715683710,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715683854,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715684097,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715684198,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715684337,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715684466,38.21,76307.79,1.5,-0.73296,0.00018,16.05521]
[1776715684535,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715684637,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715684711,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715684961,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685112,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685204,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685276,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685446,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685561,38.21,76310.98,1.5,-0.7324,0.00018,16.07285]
[1776715685456,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715685644,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715685683,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715685853,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715685960,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715685986,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715686054,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715686200,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715686490,38.21,76314.47,1.5,-0.73179,0.00018,16.09211]
[1776715686554,38.21,76321.18,1.5,-0.73061,0.00018,16.12912]
[1776715686684,38.21,76321.18,1.5,-0.73061,0.00018,16.12912]
[1776715686738,38.21,76321.18,1.5,-0.73061,0.00018,16.12912]
[1776715687127,38.21,76321.18,1.5,-0.73061,0.00018,16.12912]
[1776715687469,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715687716,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715687831,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715687952,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715687957,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688076,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688198,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688232,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688437,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688448,38.21,76329.66,1.5,-0.7291,0.00018,16.17587]
[1776715688476,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688673,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688724,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688729,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688815,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688954,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715688960,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689145,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689242,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689315,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689323,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689444,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689450,38.21,76330.77,1.5,-0.72891,0.00018,16.18194]
[1776715689482,38.21,76330.88,1.5,-0.72889,0.00018,16.18251]
[1776715689682,38.21,76330.88,1.5,-0.72889,0.00018,16.18251]
[1776715690475,38.21,76330.88,1.5,-0.72889,0.00018,16.18251]
[1776715690605,38.21,76330.88,1.5,-0.72889,0.00018,16.18251]
[1776715690490,38.21,76331.7,1.5,-0.72875,0.00018,16.18698]
[1776715690679,38.21,76331.7,1.5,-0.72875,0.00018,16.18698]
[1776715690925,38.21,76331.7,1.5,-0.72875,0.00018,16.18698]
[1776715691497,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715691697,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715691756,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715691822,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715691921,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715692174,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715692271,38.21,76331.85,1.5,-0.72872,0.00018,16.18777]
[1776715692504,38.21,76333.67,1.5,-0.7284,0.00018,16.19773]
[1776715694518,38.21,76335.66,1.5,-0.72805,0.00018,16.20856]
[1776715694948,38.21,76335.66,1.5,-0.72805,0.00018,16.20856]
[1776715695525,38.21,76335.67,1.5,-0.72805,0.00018,16.20855]
[1776715697540,38.21,76329.99,1.5,-0.72906,0.00018,16.17724]
[1776715698230,38.21,76329.99,1.5,-0.72906,0.00018,16.17724]
[1776715698546,38.21,76330.13,1.5,-0.72904,0.00018,16.17795]
[1776715698959,38.21,76330.13,1.5,-0.72904,0.00018,16.17795]
[1776715699554,38.21,76330.1,1.5,-0.72904,0.00018,16.17776]
[1776715702575,38.21,76327.77,1.5,-0.72946,0.00018,16.16482]
[1776715707610,38.21,76328.52,1.5,-0.72934,0.00018,16.16874]
[1776715712646,38.2,76327.9,1.5,-0.7295,0.00018,16.15987]
[1776715715668,38.2,76324.19,1.5,-0.73017,0.00018,16.13928]
[1776715720702,38.2,76323.16,1.5,-0.73035,0.00018,16.13343]
[1776715725737,38.2,76323.8,1.5,-0.73024,0.00018,16.13684]
[1776715730780,38.2,76330.31,1.5,-0.72909,0.00018,16.1726]
[1776715731787,38.2,76334.37,1.5,-0.72837,0.00018,16.19486]
[1776715736822,38.2,76332.98,1.5,-0.72863,0.00018,16.18688]
[1776715737828,38.2,76330.74,1.5,-0.72903,0.00018,16.17451]
[1776715740271,38.2,76330.03,1.5,-0.72916,0.00018,16.17056]
[1776715740376,38.2,76330.01,1.5,-0.72916,0.00018,16.17041]
[1776715740850,38.2,76321.04,1.5,-0.73076,0.00018,16.12093]
[1776715741861,38.2,76314.88,1.5,-0.73185,0.00018,16.08671]
[1776715742866,38.2,76314.77,1.5,-0.73187,0.00018,16.08599]
[1776715748910,38.2,76313.68,1.5,-0.73207,0.00018,16.07969]
[1776715754951,38.19,76312.4,1.5,-0.73231,0.00018,16.07235]
[1776715760994,38.19,76311.25,1.5,-0.73252,0.00018,16.06566]
[1776715764172,38.19,76310.03,1.5,-0.73274,0.00018,16.05875]
[1776715764283,38.19,76310.03,1.5,-0.73274,0.00018,16.05875]
[1776715765025,38.19,76307.59,1.5,-0.73317,0.00018,16.04506]
[1776715766208,38.19,76307.59,1.5,-0.73317,0.00018,16.04506]
[1776715769054,38.19,76310.76,1.5,-0.73262,0.00018,16.06249]
[1776715774089,38.19,76311.09,1.5,-0.73262,0.00018,16.05873]
[1776715778118,38.19,76316.13,1.5,-0.73174,0.00018,16.08643]
[1776715779124,38.19,76318.28,1.5,-0.73137,0.00018,16.09825]
[1776715784160,38.18,76318.79,1.5,-0.73129,0.00018,16.10054]
[1776715786174,38.18,76316.12,1.5,-0.73177,0.00018,16.08554]
[1776715787181,38.18,76304.78,1.5,-0.73378,0.00018,16.02232]
[1776715788189,38.18,76294.23,1.5,-0.73564,0.00018,15.96316]
[1776715789195,38.18,76293.49,1.5,-0.73577,0.00018,15.95892]
[1776715791210,38.18,76288.66,1.5,-0.73663,0.00018,15.93161]
[1776715792218,38.18,76286.93,1.5,-0.73693,0.00018,15.92182]
[1776715793224,38.18,76282.29,1.5,-0.73774,0.00017,15.89562]
[1776715794230,38.18,76279.0,1.5,-0.73832,0.00017,15.87694]
[1776715795238,38.18,76283.63,1.5,-0.73752,0.00018,15.90297]
[1776715796245,38.18,76287.42,1.5,-0.73685,0.00018,15.92433]
[1776715798259,38.17,76290.15,1.5,-0.73638,0.00018,15.93956]
[1776715800273,38.17,76292.37,1.5,-0.73599,0.00018,15.95198]
[1776715801280,38.17,76298.04,1.5,-0.73499,0.00018,15.98373]
[1776715804301,38.17,76301.51,1.5,-0.73439,0.00018,16.0031]
[1776715805837,38.17,76302.22,1.5,-0.73426,0.00018,16.00704]
[1776715806315,38.17,76308.34,1.5,-0.73318,0.00018,16.04115]
[1776715807321,38.17,76310.93,1.5,-0.73273,0.00018,16.05558]
[1776715808209,38.17,76310.93,1.5,-0.73273,0.00018,16.05558]
[1776715813364,38.17,76309.71,1.5,-0.73295,0.00018,16.04853]
[1776715815378,38.17,76312.13,1.5,-0.73253,0.00018,16.06184]
[1776715821420,38.17,76310.75,1.5,-0.73279,0.00018,16.05366]
[1776715827005,38.17,76310.72,1.5,-0.7328,0.00018,16.05333]
[1776715830504,38.16,76314.1,1.5,-0.73222,0.00018,16.07152]
[1776715832425,38.16,76314.33,1.5,-0.73223,0.00018,16.06746]
[1776715834189,38.16,76315.47,1.5,-0.73204,0.00018,16.07357]
[1776715834641,38.16,76315.47,1.5,-0.73204,0.00018,16.07357]
[1776715837444,38.16,76315.44,1.5,-0.73206,0.00018,16.07305]
[1776715840202,38.16,76315.4,1.5,-0.73208,0.00018,16.07248]
[1776715844198,38.16,76314.49,1.5,-0.73225,0.00018,16.06697]
[1776715852658,38.15,76313.88,1.5,-0.73239,0.00018,16.06258]
[1776715854672,38.15,76307.63,1.5,-0.7335,0.00018,16.02755]
[1776715859707,38.15,76307.03,1.5,-0.73362,0.00018,16.02382]
[1776715864742,38.14,76307.58,1.5,-0.73354,0.00018,16.02644]
[1776715872798,38.14,76305.8,1.5,-0.73388,0.00018,16.01577]
[1776715877836,38.14,76306.54,1.5,-0.73376,0.00018,16.01944]
[1776715883875,38.13,76306.58,1.5,-0.73378,0.00018,16.01905]
[1776715888911,38.13,76305.16,1.5,-0.73404,0.00018,16.01061]
[1776715890925,38.13,76307.68,1.5,-0.7336,0.00018,16.02448]
[1776715891932,38.13,76310.34,1.5,-0.73319,0.00018,16.034]
[1776715893295,38.13,76310.34,1.5,-0.73319,0.00018,16.034]
[1776715896461,38.13,76312.31,1.5,-0.73285,0.00018,16.04463]
[1776715896548,38.13,76312.31,1.5,-0.73285,0.00018,16.04463]
[1776715896968,38.12,76327.2,1.5,-0.73022,0.00018,16.12703]
[1776715898361,38.12,76327.2,1.5,-0.73022,0.00018,16.12703]
[1776715898464,38.12,76334.22,1.5,-0.72897,0.00018,16.16575]
[1776715900189,38.12,76333.41,1.5,-0.72912,0.00018,16.16119]
[1776715901944,38.12,76333.24,1.5,-0.72916,0.00018,16.16009]
[1776715902297,38.12,76333.24,1.5,-0.72916,0.00018,16.16009]
[1776715904537,38.12,76333.07,1.5,-0.72919,0.00018,16.159]
[1776715904756,38.12,76333.07,1.5,-0.72919,0.00018,16.159]
[1776715905548,38.12,76333.05,1.5,-0.7292,0.00018,16.15882]
[1776715906032,38.12,76339.73,1.5,-0.72801,0.00018,16.19544]
[1776715907143,38.12,76339.73,1.5,-0.72801,0.00018,16.19544]
[1776715908208,38.12,76340.96,1.5,-0.7278,0.00018,16.2021]
[1776715908303,38.12,76341.3,1.5,-0.72774,0.00018,16.20386]
[1776715911069,38.12,76347.36,1.5,-0.72667,0.00018,16.23679]
[1776715912076,38.12,76352.61,1.5,-0.72573,0.00018,16.26543]
[1776715913082,38.12,76355.52,1.5,-0.72521,0.00018,16.28122]
[1776715919722,38.12,76356.04,1.5,-0.72512,0.00018,16.28392]
[1776715922146,38.11,76358.23,1.5,-0.72473,0.00018,16.29574]
[1776715926174,38.11,76355.84,1.5,-0.72516,0.00018,16.28263]
[1776715932219,38.11,76355.95,1.5,-0.72514,0.00018,16.28318]
[1776715936247,38.11,76359.63,1.5,-0.72448,0.00018,16.30321]
[1776715941288,38.11,76359.77,1.5,-0.72446,0.00018,16.30382]
[1776715946326,38.11,76360.13,1.5,-0.7244,0.00018,16.30567]
[1776715951361,38.11,76360.23,1.5,-0.72444,0.00018,16.30095]
[1776715956395,38.11,76360.6,1.5,-0.72437,0.00018,16.30298]
[1776715961431,38.11,76360.64,1.5,-0.72436,0.00018,16.30323]
[1776715966466,38.11,76360.7,1.5,-0.72435,0.00018,16.30361]
[1776715971501,38.11,76360.68,1.5,-0.72435,0.00018,16.30356]
[1776715976536,38.11,76360.57,1.5,-0.72437,0.00018,16.30303]
[1776715977543,38.11,76355.51,1.5,-0.72528,0.00018,16.27548]
[1776715982578,38.11,76354.36,1.5,-0.72548,0.00018,16.26929]
[1776715985599,38.11,76356.97,1.5,-0.72501,0.00018,16.28356]
[1776715988620,38.11,76359.6,1.5,-0.72454,0.00018,16.2979]
[1776715990634,38.11,76371.48,1.5,-0.7224,0.00018,16.36229]
[1776715991641,38.11,76374.08,1.5,-0.72193,0.00018,16.37637]
[1776715992803,38.11,76384.04,1.5,-0.72013,0.00018,16.42999]
[1776715993663,38.11,76393.65,1.5,-0.71839,0.00018,16.48145]
[1776715997691,38.11,76393.66,1.5,-0.71839,0.00018,16.48149]
[1776716000718,38.11,76391.48,1.5,-0.71878,0.00018,16.46983]
[1776716005752,38.11,76391.55,1.5,-0.71877,0.00018,16.4702]
[1776716010786,38.11,76391.61,1.5,-0.71876,0.00018,16.47048]
[1776716014815,38.11,76386.2,1.5,-0.71979,0.00018,16.43633]
[1776716015822,38.11,76382.65,1.5,-0.72043,0.00018,16.4173]
[1776716020857,38.12,76380.74,1.5,-0.72077,0.00018,16.40724]
[1776716025891,38.12,76379.51,1.5,-0.72098,0.00018,16.40082]
[1776716026899,38.12,76383.53,1.5,-0.72026,0.00018,16.42244]
[1776716027906,38.12,76387.58,1.5,-0.71952,0.00018,16.44418]
[1776716033947,38.12,76388.35,1.5,-0.71938,0.00018,16.44832]
[1776716036969,38.12,76385.81,1.5,-0.71984,0.00018,16.43473]
[1776716042004,38.12,76383.41,1.5,-0.72027,0.00018,16.42194]
[1776716047042,38.12,76382.21,1.5,-0.72048,0.00018,16.41567]
[1776716050063,38.12,76387.5,1.5,-0.71952,0.00018,16.44415]
[1776716051070,38.12,76395.11,1.5,-0.71814,0.00018,16.48484]
[1776716052076,38.12,76397.5,1.5,-0.71771,0.00018,16.49766]
[1776716054937,38.12,76397.99,1.5,-0.71761,0.00018,16.50035]
[1776716057112,38.12,76389.43,1.5,-0.71916,0.00018,16.45474]
[1776716058119,38.12,76386.25,1.5,-0.71974,0.00018,16.43762]
[1776716061140,38.12,76384.05,1.5,-0.72015,0.00018,16.42571]
[1776716066175,38.12,76383.41,1.5,-0.72027,0.00018,16.42214]
[1776716071210,38.12,76385.5,1.5,-0.71994,0.00018,16.42803]
[1776716076650,38.12,76385.18,1.5,-0.72,0.00018,16.42617]
[1776716082288,38.12,76380.77,1.5,-0.72081,0.00018,16.40224]
[1776716084302,38.12,76373.97,1.5,-0.72204,0.00018,16.36559]
[1776716085309,38.12,76371.12,1.5,-0.72255,0.00018,16.35022]
[1776716086316,38.12,76367.14,1.5,-0.72327,0.00018,16.32871]
[1776716088330,38.12,76373.67,1.5,-0.72209,0.00018,16.36413]
[1776716093365,38.12,76371.57,1.5,-0.72246,0.00018,16.35292]
[1776716099408,38.12,76370.76,1.5,-0.72261,0.00018,16.34841]
[1776716101070,38.12,76366.65,1.5,-0.72335,0.00018,16.32614]
[1776716101482,38.12,76366.65,1.5,-0.72335,0.00018,16.32614]
[1776716101638,38.12,76366.65,1.5,-0.72335,0.00018,16.32614]
[1776716101682,38.12,76388.49,1.5,-0.71941,0.00018,16.44376]
[1776716102177,38.12,76388.49,1.5,-0.71941,0.00018,16.44376]
[1776716102305,38.12,76388.49,1.5,-0.71941,0.00018,16.44376]
[1776716102358,38.12,76388.49,1.5,-0.71941,0.00018,16.44376]
[1776716102429,38.12,76399.57,1.5,-0.7174,0.00018,16.50288]
[1776716103437,38.12,76393.51,1.5,-0.7185,0.00018,16.4707]
[1776716104723,38.12,76393.51,1.5,-0.7185,0.00018,16.4707]
[1776716104803,38.12,76393.2,1.5,-0.71855,0.00018,16.46901]
[1776716110546,38.12,76396.43,1.5,-0.71796,0.00018,16.48646]
[1776716114574,38.12,76394.23,1.5,-0.71836,0.00018,16.47473]
[1776716115581,38.12,76389.76,1.5,-0.71917,0.00018,16.45083]
[1776716120616,38.12,76387.13,1.5,-0.71965,0.00018,16.43674]
[1776716122630,38.12,76385.05,1.5,-0.72002,0.00018,16.42561]
[1776716127685,38.12,76381.56,1.5,-0.72065,0.00018,16.4069]
[1776716128233,38.12,76381.56,1.5,-0.72065,0.00018,16.4069]
[1776716128360,38.12,76381.56,1.5,-0.72065,0.00018,16.4069]
[1776716128442,38.12,76381.56,1.5,-0.72065,0.00018,16.4069]
[1776716128680,38.12,76362.71,1.5,-0.72405,0.00018,16.30505]
[1776716129686,38.12,76359.91,1.5,-0.72456,0.00018,16.28982]
[1776716131801,38.12,76358.77,1.5,-0.72476,0.00018,16.28363]
[1776716131870,38.12,76358.49,1.5,-0.72486,0.00018,16.27692]
[1776716134852,38.12,76358.32,1.5,-0.72489,0.00018,16.27603]
[1776716134899,38.12,76355.2,1.5,-0.72545,0.00018,16.25905]
[1776716135733,38.12,76348.41,1.5,-0.72666,0.00018,16.22193]
[1776716140768,38.12,76347.25,1.5,-0.72687,0.00018,16.21552]
[1776716142782,38.12,76345.3,1.5,-0.72723,0.00018,16.2047]
[1776716143790,38.12,76350.96,1.5,-0.72621,0.00018,16.23565]
[1776716145803,38.12,76356.14,1.5,-0.72529,0.00018,16.26388]
[1776716147817,38.12,76358.52,1.5,-0.72486,0.00018,16.27677]
[1776716151494,38.12,76360.29,1.5,-0.72455,0.00018,16.28626]
[1776716151845,38.12,76363.82,1.5,-0.72392,0.00018,16.3054]
[1776716152852,38.12,76368.99,1.5,-0.72299,0.00018,16.33343]
[1776716153859,38.12,76376.84,1.5,-0.72157,0.00018,16.37581]
[1776716154866,38.12,76380.25,1.5,-0.72095,0.00018,16.39418]
[1776716159901,38.11,76378.33,1.5,-0.7213,0.00018,16.38378]
[1776716164936,38.11,76377.7,1.5,-0.72143,0.00018,16.38003]
[1776716169696,38.11,76378.69,1.5,-0.72126,0.00018,16.38504]
[1776716169971,38.11,76378.4,1.5,-0.72132,0.00018,16.3834]
[1776716175008,38.11,76378.31,1.5,-0.72135,0.00018,16.3825]
[1776716180041,38.1,76379.1,1.5,-0.72122,0.00018,16.38636]
[1776716183062,38.1,76376.8,1.5,-0.72164,0.00018,16.37372]
[1776716184069,38.1,76373.85,1.5,-0.72218,0.00018,16.35773]
[1776716190111,38.1,76373.46,1.5,-0.72226,0.00018,16.35529]
[1776716194240,38.1,76373.42,1.5,-0.72232,0.00018,16.34964]
[1776716198167,38.1,76369.55,1.5,-0.72303,0.00018,16.32849]
[1776716201188,38.1,76366.42,1.5,-0.7236,0.00018,16.3114]
[1776716206223,38.1,76365.27,1.5,-0.72381,0.00018,16.30506]
[1776716211259,38.1,76365.49,1.5,-0.72377,0.00018,16.30619]
[1776716214283,38.1,76355.95,1.5,-0.72549,0.00018,16.25424]
[1776716215290,38.1,76352.04,1.5,-0.72619,0.00018,16.23282]
[1776716216296,38.09,76351.84,1.5,-0.72623,0.00018,16.23166]
[1776716220331,38.09,76358.82,1.5,-0.72498,0.00018,16.26967]
[1776716221338,38.09,76363.29,1.5,-0.72418,0.00018,16.294]
[1776716222345,38.09,76369.91,1.5,-0.72298,0.00018,16.32993]
[1776716224359,38.09,76372.13,1.5,-0.72258,0.00018,16.34191]
[1776716226373,38.09,76367.73,1.5,-0.72338,0.00018,16.31804]
[1776716231408,38.09,76366.45,1.5,-0.72361,0.00018,16.31101]
[1776716237450,38.09,76366.23,1.5,-0.72366,0.00018,16.30954]
[1776716240471,38.09,76362.93,1.5,-0.72426,0.00018,16.29146]
[1776716243674,38.09,76357.73,1.5,-0.7252,0.00018,16.26305]
[1776716249534,38.09,76358.03,1.5,-0.72515,0.00018,16.26464]
[1776716251125,38.09,76358.03,1.5,-0.72515,0.00018,16.26464]
[1776716252245,38.09,76357.76,1.5,-0.72519,0.00018,16.26316]
[1776716251992,38.09,76389.32,1.5,-0.71955,0.00018,16.42857]
[1776716253077,38.09,76389.32,1.5,-0.71955,0.00018,16.42857]
[1776716253173,38.09,76404.85,1.5,-0.71672,0.00018,16.51137]
[1776716253553,38.09,76404.85,1.5,-0.71672,0.00018,16.51137]
[1776716253574,38.09,76402.49,1.5,-0.71715,0.00018,16.4988]
[1776716254455,38.09,76402.49,1.5,-0.71715,0.00018,16.4988]
[1776716254949,38.09,76402.49,1.5,-0.71715,0.00018,16.4988]
[1776716254968,38.09,76402.49,1.5,-0.71715,0.00018,16.4988]
[1776716255052,38.09,76399.66,1.5,-0.71767,0.00018,16.48373]
[1776716256004,38.09,76399.66,1.5,-0.71767,0.00018,16.48373]
[1776716256202,38.09,76399.66,1.5,-0.71767,0.00018,16.48373]
[1776716256298,38.09,76399.66,1.5,-0.71767,0.00018,16.48373]
[1776716256305,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716256389,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716256456,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716256908,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257015,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257065,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257083,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257212,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257259,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257285,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257299,38.09,76394.64,1.5,-0.71858,0.00018,16.45696]
[1776716257269,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257452,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257477,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257900,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257911,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257950,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716257965,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258196,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258249,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258259,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258268,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258303,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258310,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258326,38.09,76383.61,1.5,-0.72059,0.00018,16.39777]
[1776716258293,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258456,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258479,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258503,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258709,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258909,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258923,38.09,76378.93,1.5,-0.72143,0.00018,16.3726]
[1776716258968,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259375,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259427,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259440,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259510,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259513,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259696,38.09,76379.71,1.5,-0.72129,0.00018,16.37684]
[1776716259789,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260724,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260748,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260862,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260912,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260915,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260963,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716260967,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261016,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261023,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261070,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261080,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261212,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261279,38.09,76380.2,1.5,-0.7212,0.00018,16.37951]
[1776716261301,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716261724,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716261940,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716261950,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716261989,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716262003,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716262193,38.09,76380.11,1.5,-0.72122,0.00018,16.37905]
[1776716262292,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262607,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262647,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262647,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262711,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262746,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262760,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262955,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716262999,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263089,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263096,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263147,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263195,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263222,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263288,38.09,76379.21,1.5,-0.72138,0.00018,16.37422]
[1776716263292,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716263453,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716263457,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716263541,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716263600,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264120,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264173,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264195,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264284,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264336,38.09,76379.35,1.5,-0.72135,0.00018,16.37493]
[1776716264222,38.09,76379.23,1.5,-0.72138,0.00018,16.37424]
[1776716264441,38.09,76379.23,1.5,-0.72138,0.00018,16.37424]
[1776716264550,38.09,76379.23,1.5,-0.72138,0.00018,16.37424]
[1776716264649,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716265681,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716265736,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716265807,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716265956,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716266000,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716266103,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716266215,38.09,76379.33,1.5,-0.72136,0.00018,16.37473]
[1776716266261,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266674,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266718,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266720,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266846,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266965,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716266982,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716267081,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716267115,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716267206,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716267214,38.09,76380.22,1.5,-0.7212,0.00018,16.3794]
[1776716267296,38.09,76384.74,1.5,-0.72039,0.00018,16.40358]
[1776716268233,38.09,76384.74,1.5,-0.72039,0.00018,16.40358]
[1776716268244,38.09,76384.74,1.5,-0.72039,0.00018,16.40358]
[1776716268295,38.09,76384.74,1.5,-0.72039,0.00018,16.40358]
[1776716268348,38.09,76384.74,1.5,-0.72039,0.00018,16.40358]
[1776716268294,38.09,76381.22,1.5,-0.72103,0.00018,16.38449]
[1776716268399,38.09,76381.22,1.5,-0.72103,0.00018,16.38449]
[1776716268447,38.09,76381.22,1.5,-0.72103,0.00018,16.38449]
[1776716270009,38.08,76381.76,1.5,-0.72094,0.00018,16.38726]
[1776716270159,38.08,76381.76,1.5,-0.72094,0.00018,16.38726]
[1776716270199,38.08,76381.76,1.5,-0.72094,0.00018,16.38726]
[1776716270211,38.08,76381.76,1.5,-0.72094,0.00018,16.38726]
[1776716270215,38.08,76381.76,1.5,-0.72094,0.00018,16.38726]
[1776716270892,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716270900,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716270932,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716270956,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716270985,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271024,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271031,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271041,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271078,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271130,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271136,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271183,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271207,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271221,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271371,38.08,76381.3,1.5,-0.72103,0.00018,16.38464]
[1776716271231,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271404,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271457,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271910,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271940,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271965,38.08,76381.19,1.5,-0.72105,0.00018,16.38395]
[1776716271999,38.08,76381.38,1.5,-0.72102,0.00018,16.38487]
[1776716274176,38.08,76381.24,1.5,-0.72105,0.00018,16.38401]
[1776716274198,38.08,76381.24,1.5,-0.72105,0.00018,16.38401]
[1776716274263,38.08,76381.24,1.5,-0.72105,0.00018,16.38401]
[1776716274317,38.08,76381.24,1.5,-0.72105,0.00018,16.38401]
[1776716274278,38.08,76382.5,1.5,-0.72083,0.00018,16.39069]
[1776716275764,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275834,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275849,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275866,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275898,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275954,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716275985,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716276125,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716276205,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716276223,38.08,76382.7,1.5,-0.72079,0.00018,16.39165]
[1776716276226,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276446,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276476,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276521,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276558,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276677,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276692,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276710,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276949,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716276979,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277001,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277096,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277107,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277203,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277213,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277220,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277246,38.08,76382.69,1.5,-0.7208,0.00018,16.39148]
[1776716277299,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277463,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277493,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277686,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277696,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277706,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277711,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277753,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716277955,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716278193,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716278222,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716278251,38.08,76379.13,1.5,-0.72145,0.00018,16.37219]
[1776716278386,38.08,76379.35,1.5,-0.72141,0.00018,16.37328]
[1776716278436,38.08,76379.35,1.5,-0.72141,0.00018,16.37328]
[1776716278466,38.08,76379.35,1.5,-0.72141,0.00018,16.37328]
[1776716278496,38.08,76379.35,1.5,-0.72141,0.00018,16.37328]
[1776716278534,38.08,76379.35,1.5,-0.72141,0.00018,16.37328]
[1776716278754,38.08,76379.99,1.5,-0.7213,0.00018,16.37663]
[1776716280956,38.08,76379.83,1.5,-0.72133,0.00018,16.37566]
[1776716281210,38.08,76379.83,1.5,-0.72133,0.00018,16.37566]
[1776716281279,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281668,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281724,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281776,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281795,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281864,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716281941,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282061,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282143,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282205,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282210,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282263,38.08,76380.49,1.5,-0.72122,0.00018,16.37911]
[1776716282733,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716282789,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716282799,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716282867,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716282956,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716282959,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716283200,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716283253,38.07,76381.02,1.5,-0.72113,0.00018,16.38175]
[1776716283355,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283451,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283503,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283509,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283701,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283937,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716283943,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716284000,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716284003,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716284206,38.07,76380.64,1.5,-0.7212,0.00018,16.3797]
[1776716284300,38.07,76379.89,1.5,-0.72134,0.00018,16.37555]
[1776716284450,38.07,76379.89,1.5,-0.72134,0.00018,16.37555]
[1776716284634,38.07,76379.89,1.5,-0.72134,0.00018,16.37555]
[1776716284679,38.07,76379.89,1.5,-0.72134,0.00018,16.37555]
[1776716284686,38.07,76379.89,1.5,-0.72134,0.00018,16.37555]
[1776716286513,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716286527,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716286701,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716286758,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716286861,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716286956,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287008,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287207,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287214,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287259,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287388,38.07,76379.68,1.5,-0.72138,0.00018,16.3742]
[1776716287302,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287442,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287456,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287566,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287688,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287694,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287747,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287896,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716287945,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716288104,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716288162,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716288242,38.07,76379.81,1.5,-0.72136,0.00018,16.37475]
[1776716288344,38.07,76379.74,1.5,-0.72138,0.00018,16.37422]
[1776716288961,38.07,76379.74,1.5,-0.72138,0.00018,16.37422]
[1776716289949,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716289980,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290079,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290196,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290262,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290306,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290441,38.07,76378.83,1.5,-0.72155,0.00018,16.36916]
[1776716290520,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716290670,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716290818,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716290829,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716290904,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716291264,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716291318,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716291329,38.07,76378.55,1.5,-0.72161,0.00018,16.3675]
[1776716291309,38.07,76382.85,1.5,-0.72083,0.00018,16.39056]
[1776716291467,38.07,76382.85,1.5,-0.72083,0.00018,16.39056]
[1776716291811,38.07,76382.85,1.5,-0.72083,0.00018,16.39056]
[1776716291872,38.07,76382.85,1.5,-0.72083,0.00018,16.39056]
[1776716291975,38.07,76389.7,1.5,-0.71959,0.00018,16.42736]
[1776716292857,38.07,76393.62,1.5,-0.71889,0.00018,16.44816]
[1776716294485,38.07,76394.41,1.5,-0.71875,0.00018,16.45231]
[1776716295517,38.07,76395.85,1.5,-0.71849,0.00018,16.45993]
[1776716295878,38.07,76401.88,1.5,-0.71739,0.00018,16.49204]
[1776716296885,38.06,76406.89,1.5,-0.71648,0.00018,16.5186]
[1776716299212,38.06,76406.85,1.5,-0.71649,0.00018,16.51828]
[1776716300901,38.06,76406.08,1.5,-0.71664,0.00018,16.51393]
[1776716301924,38.06,76390.66,1.5,-0.71946,0.00018,16.43138]
[1776716302931,38.06,76391.26,1.5,-0.71935,0.00018,16.43454]
[1776716307972,38.06,76389.9,1.5,-0.71961,0.00018,16.42687]
[1776716308979,38.06,76387.26,1.5,-0.72009,0.00018,16.41257]
[1776716314014,38.04,76387.43,1.5,-0.72021,0.00018,16.40555]
[1776716317444,38.04,76387.18,1.5,-0.72026,0.00018,16.40395]
[1776716318042,38.04,76389.09,1.5,-0.71992,0.00018,16.41413]
[1776716319049,38.04,76392.15,1.5,-0.71936,0.00018,16.43048]
[1776716322071,38.03,76389.47,1.5,-0.71986,0.00018,16.41582]
[1776716328116,38.03,76389.36,1.5,-0.7199,0.00018,16.41477]
[1776716329123,38.03,76392.39,1.5,-0.71935,0.00018,16.43095]
[1776716331249,38.03,76393.05,1.5,-0.71923,0.00018,16.43439]
[1776716331300,38.03,76393.89,1.5,-0.71908,0.00018,16.4388]
[1776716334159,38.03,76396.54,1.5,-0.71861,0.00018,16.45276]
[1776716335460,38.03,76396.68,1.5,-0.71859,0.00018,16.45339]
[1776716337123,38.03,76396.73,1.5,-0.71858,0.00018,16.45352]
[1776716338187,38.02,76392.94,1.5,-0.71928,0.00018,16.43294]
[1776716341208,38.02,76389.99,1.5,-0.71984,0.00018,16.41664]
[1776716347250,38.02,76388.83,1.5,-0.72008,0.00018,16.40943]
[1776716349293,38.01,76395.22,1.5,-0.71893,0.00018,16.44348]
[1776716349590,38.01,76395.22,1.5,-0.71893,0.00018,16.44348]
[1776716349767,38.01,76395.22,1.5,-0.71893,0.00018,16.44348]
[1776716350274,38.01,76406.46,1.5,-0.71688,0.00018,16.50348]
[1776716351279,38.01,76407.39,1.5,-0.71672,0.00018,16.50832]
[1776716353109,38.01,76405.98,1.5,-0.71698,0.00018,16.50069]
[1776716353294,38.01,76405.99,1.5,-0.71698,0.00018,16.50062]
[1776716355580,38.01,76406.89,1.5,-0.71682,0.00018,16.50516]
[1776716356128,38.01,76406.89,1.5,-0.71682,0.00018,16.50516]
[1776716356314,38.01,76404.0,1.5,-0.71736,0.00018,16.48963]
[1776716357322,38.01,76400.27,1.5,-0.71804,0.00018,16.4696]
[1776716359647,38.01,76401.39,1.5,-0.71784,0.00018,16.47539]
[1776716359957,38.01,76401.39,1.5,-0.71784,0.00018,16.47539]
[1776716360343,38.01,76401.36,1.5,-0.71785,0.00018,16.47514]
[1776716365378,37.99,76402.66,1.5,-0.71772,0.00018,16.47907]
[1776716365734,37.99,76402.66,1.5,-0.71772,0.00018,16.47907]
[1776716366385,37.98,76402.65,1.5,-0.71776,0.00018,16.47807]
[1776716371420,37.94,76403.72,1.5,-0.71782,0.00018,16.47272]
[1776716375448,37.92,76413.44,1.5,-0.71615,0.00018,16.52164]
[1776716375936,37.92,76413.44,1.5,-0.71615,0.00018,16.52164]
[1776716376480,37.92,76413.44,1.5,-0.71615,0.00018,16.52164]
[1776716376456,37.92,76432.75,1.5,-0.7126,0.00018,16.62376]
[1776716376567,37.92,76432.75,1.5,-0.7126,0.00018,16.62376]
[1776716377462,37.92,76436.01,1.5,-0.712,0.00018,16.64091]
[1776716378469,37.92,76436.05,1.5,-0.71199,0.00018,16.64106]
[1776716380483,37.92,76432.9,1.5,-0.71258,0.00018,16.62434]
[1776716380507,37.92,76432.9,1.5,-0.71258,0.00018,16.62434]
[1776716383504,37.92,76427.04,1.5,-0.71367,0.00018,16.59321]
[1776716387531,37.92,76424.41,1.5,-0.71415,0.00018,16.57922]
[1776716391560,37.92,76426.44,1.5,-0.71378,0.00018,16.58991]
[1776716396595,37.92,76431.03,1.5,-0.71294,0.00018,16.61401]
[1776716397602,37.91,76434.57,1.5,-0.71229,0.00018,16.6326]
[1776716401630,37.91,76432.07,1.5,-0.71276,0.00018,16.61924]
[1776716407671,37.91,76430.58,1.5,-0.71304,0.00018,16.6112]
[1776716412707,37.91,76430.43,1.5,-0.71307,0.00018,16.61027]
[1776716417743,37.91,76430.95,1.5,-0.71298,0.00018,16.61289]
[1776716422778,37.91,76431.04,1.5,-0.71297,0.00018,16.61323]
[1776716427814,37.91,76434.72,1.5,-0.7123,0.00018,16.63248]
[1776716432850,37.91,76434.04,1.5,-0.71248,0.00018,16.62354]
[1776716437444,37.91,76432.41,1.5,-0.71278,0.00018,16.61486]
[1776716443934,37.91,76421.27,1.5,-0.71484,0.00018,16.55584]
[1776716444940,37.9,76418.44,1.5,-0.71536,0.00018,16.54078]
[1776716445947,37.9,76415.82,1.5,-0.71584,0.00018,16.52682]
[1776716450982,37.9,76416.45,1.5,-0.71573,0.00018,16.53006]
[1776716456020,37.9,76416.6,1.5,-0.71571,0.00018,16.5307]
[1776716461055,37.9,76416.75,1.5,-0.71569,0.00018,16.53131]
[1776716464076,37.9,76422.18,1.5,-0.71469,0.00018,16.56001]
[1776716465083,37.9,76427.41,1.5,-0.71373,0.00018,16.58761]
[1776716470118,37.9,76427.81,1.5,-0.71368,0.00018,16.58927]
[1776716473139,37.9,76429.99,1.5,-0.71328,0.00018,16.60051]
[1776716476163,37.89,76432.25,1.5,-0.71288,0.00018,16.61211]
[1776716481271,37.89,76432.16,1.5,-0.71291,0.00018,16.6113]
[1776716486305,37.89,76433.54,1.5,-0.71266,0.00018,16.61836]
[1776716489227,37.89,76433.35,1.5,-0.7127,0.00018,16.61727]
[1776716489623,37.89,76433.35,1.5,-0.7127,0.00018,16.61727]
[1776716490478,37.89,76434.29,1.5,-0.71253,0.00018,16.62218]
[1776716490591,37.89,76434.29,1.5,-0.71253,0.00018,16.62218]
[1776716490534,37.89,76483.51,1.5,-0.70338,0.00019,16.87714]
[1776716491365,37.89,76541.47,1.5,-0.6925,0.00019,17.16156]
[1776716492248,37.89,76541.47,1.5,-0.6925,0.00019,17.16156]
[1776716492538,37.89,76541.47,1.5,-0.6925,0.00019,17.16156]
[1776716492609,37.87,76561.16,1.5,-0.68883,0.00019,17.25515]
[1776716493390,37.87,76560.11,1.5,-0.68903,0.00019,17.25013]
[1776716495144,37.87,76562.53,1.5,-0.68856,0.00019,17.2618]
[1776716495395,37.87,76564.06,1.5,-0.68827,0.00019,17.26918]
[1776716496001,37.87,76564.06,1.5,-0.68827,0.00019,17.26918]
[1776716496402,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496651,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496766,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496809,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496863,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496880,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716496982,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716497247,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716497474,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716497556,37.87,76558.84,1.5,-0.68926,0.00019,17.24407]
[1776716497575,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497662,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497690,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497704,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497729,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497870,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497923,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497936,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497966,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716497994,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716498068,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716498255,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716498291,37.87,76567.02,1.5,-0.6877,0.00019,17.28347]
[1776716498416,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716498672,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716498738,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716498780,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716498787,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716498887,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716499267,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716499303,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716499499,37.87,76573.97,1.5,-0.68637,0.00019,17.3167]
[1776716499576,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499679,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499713,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499739,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499809,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499890,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499969,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716499989,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500017,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500217,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500277,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500312,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500453,37.87,76577.89,1.5,-0.68562,0.00019,17.33533]
[1776716500478,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716500695,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716500809,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716500821,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716500900,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716500957,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501032,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501067,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501155,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501216,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501414,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501458,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501472,37.87,76578.28,1.5,-0.68555,0.00019,17.33713]
[1776716501524,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501719,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501762,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501811,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501928,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501964,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716501969,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716502034,37.87,76578.01,1.5,-0.6856,0.00019,17.33578]
[1776716502444,37.87,76578.1,1.5,-0.68559,0.00019,17.33614]
[1776716504622,37.87,76578.21,1.5,-0.68557,0.00019,17.3366]
[1776716504650,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716504722,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716504743,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716504776,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716504929,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716504962,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505012,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505153,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505461,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505511,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505613,37.87,76578.42,1.5,-0.68553,0.00019,17.33753]
[1776716505604,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716505652,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716505668,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716505726,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716505934,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506022,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506037,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506165,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506176,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506221,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506350,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506474,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506520,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506632,37.87,76574.39,1.5,-0.68631,0.00019,17.31826]
[1776716506540,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506675,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506708,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506748,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506762,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506832,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506880,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506888,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716506961,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507169,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507180,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507203,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507361,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507369,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507442,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507489,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507531,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507557,37.87,76569.5,1.5,-0.68725,0.00019,17.29482]
[1776716507533,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507685,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507694,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507758,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507772,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507839,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507892,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507894,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507952,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716507999,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508005,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508063,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508190,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508203,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508369,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508451,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508589,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508675,37.87,76567.49,1.5,-0.68764,0.00019,17.28512]
[1776716508491,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716508773,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716508784,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716508958,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509025,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509204,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509380,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509430,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509505,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509551,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509569,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509625,37.87,76566.54,1.5,-0.68782,0.00019,17.28051]
[1776716509606,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509698,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509716,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509779,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509863,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509912,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509919,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509946,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716509972,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510057,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510059,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510194,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510297,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510396,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510513,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510560,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510643,37.87,76552.46,1.5,-0.69051,0.00019,17.21254]
[1776716510596,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510711,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510730,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510742,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510862,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510926,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716510948,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716511020,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716511037,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716511161,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716511523,37.87,76545.88,1.5,-0.69177,0.00019,17.18043]
[1776716511624,37.87,76549.29,1.5,-0.69112,0.00019,17.19696]
[1776716512973,37.86,76548.33,1.5,-0.6913,0.00019,17.19223]
[1776716514409,37.86,76547.16,1.5,-0.69153,0.00019,17.18652]
[1776716515153,37.86,76549.36,1.5,-0.69111,0.00019,17.19722]
[1776716515540,37.86,76553.55,1.5,-0.69031,0.00019,17.21762]
[1776716516167,37.86,76553.55,1.5,-0.69031,0.00019,17.21762]
[1776716516548,37.87,76551.05,1.5,-0.69078,0.00019,17.20552]
[1776716519597,37.87,76549.8,1.5,-0.69102,0.00019,17.19953]
[1776716519569,37.87,76547.13,1.5,-0.69152,0.00019,17.1866]
[1776716520017,37.87,76547.13,1.5,-0.69152,0.00019,17.1866]
[1776716520768,37.87,76545.41,1.5,-0.69185,0.00019,17.1783]
[1776716526563,37.87,76545.39,1.5,-0.69183,0.00019,17.17869]
[1776716527026,37.87,76545.25,1.5,-0.69185,0.00019,17.1782]
[1776716527975,37.87,76545.18,1.5,-0.69186,0.00019,17.17786]
[1776716533057,37.88,76544.91,1.5,-0.69189,0.00019,17.17714]
[1776716533669,37.88,76549.46,1.5,-0.69102,0.00019,17.1994]
[1776716534156,37.88,76549.46,1.5,-0.69102,0.00019,17.1994]
[1776716534676,37.88,76552.16,1.5,-0.6905,0.00019,17.2126]
[1776716537697,37.88,76549.81,1.5,-0.69094,0.00019,17.20139]
[1776716542731,37.89,76546.56,1.5,-0.69153,0.00019,17.18624]
[1776716544862,37.89,76546.62,1.5,-0.69152,0.00019,17.18667]
[1776716545755,37.89,76549.27,1.5,-0.691,0.00019,17.19986]
[1776716546907,37.89,76549.27,1.5,-0.691,0.00019,17.19986]
[1776716554819,37.9,76548.84,1.5,-0.69108,0.00019,17.19377]
[1776716556524,37.9,76548.84,1.5,-0.69108,0.00019,17.19377]
[1776716556541,37.9,76546.19,1.5,-0.69158,0.00019,17.181]
[1776716556835,37.9,76528.41,1.5,-0.69495,0.00019,17.0939]
[1776716557844,37.9,76528.08,1.5,-0.69501,0.00019,17.09244]
[1776716558850,37.9,76521.4,1.5,-0.69627,0.00019,17.05954]
[1776716560984,37.91,76519.97,1.5,-0.69653,0.00019,17.05264]
[1776716561446,37.91,76517.75,1.5,-0.69694,0.00019,17.0417]
[1776716562878,37.91,76510.0,1.5,-0.6984,0.00019,17.00326]
[1776716564892,37.91,76507.16,1.5,-0.69892,0.00019,16.98932]
[1776716567495,37.91,76505.18,1.5,-0.69929,0.00019,16.97954]
[1776716567534,37.91,76504.78,1.5,-0.69936,0.00019,16.97764]
[1776716573955,37.92,76503.62,1.5,-0.69955,0.00019,16.97256]
[1776716576976,37.92,76500.32,1.5,-0.70016,0.00019,16.95631]
[1776716581004,37.92,76495.17,1.5,-0.7011,0.00019,16.93086]
[1776716582011,37.93,76489.34,1.5,-0.70219,0.00019,16.90145]
[1776716586523,37.93,76487.26,1.5,-0.70257,0.00019,16.89127]
[1776716586560,37.93,76487.26,1.5,-0.70257,0.00019,16.89127]
[1776716589451,37.96,76484.88,1.5,-0.70286,0.00019,16.88303]
[1776716593442,37.97,76485.26,1.5,-0.70273,0.00019,16.88664]
[1776716594175,37.97,76484.47,1.5,-0.70287,0.00019,16.88276]
[1776716594179,37.97,76483.87,1.5,-0.70298,0.00019,16.87984]
[1776716595104,37.98,76478.29,1.5,-0.70397,0.00019,16.85274]
[1776716596719,37.99,76474.72,1.5,-0.70458,0.00019,16.83605]
[1776716599225,38.02,76475.01,1.5,-0.7044,0.00019,16.84081]
[1776716601452,38.04,76474.72,1.5,-0.70435,0.00019,16.84195]
[1776716602226,38.05,76473.18,1.5,-0.7046,0.00019,16.83515]
[1776716605451,38.07,76471.32,1.5,-0.70483,0.00019,16.82874]
[1776716605500,38.08,76471.22,1.5,-0.70481,0.00019,16.82914]
[1776716607188,38.09,76474.61,1.5,-0.70411,0.00019,16.84826]
[1776716608195,38.09,76477.51,1.5,-0.70357,0.00019,16.86307]
[1776716611222,38.09,76477.8,1.5,-0.70351,0.00019,16.86467]
[1776716611294,38.09,76483.41,1.5,-0.70251,0.00019,16.88802]
[1776716618265,38.09,76483.32,1.5,-0.70251,0.00019,16.88782]
[1776716623300,38.1,76483.67,1.5,-0.70243,0.00019,16.88998]
[1776716624578,38.1,76483.67,1.5,-0.70243,0.00019,16.88998]
[1776716624677,38.1,76483.6,1.5,-0.70244,0.00019,16.88973]
[1776716625318,38.1,76480.6,1.5,-0.703,0.00019,16.87464]
[1776716626325,38.1,76477.91,1.5,-0.7035,0.00019,16.86111]
[1776716629346,38.1,76474.71,1.5,-0.70408,0.00019,16.84509]
[1776716630353,38.1,76472.41,1.5,-0.70451,0.00019,16.83348]
[1776716632367,38.1,76469.11,1.5,-0.70512,0.00019,16.81674]
[1776716634381,38.11,76465.47,1.5,-0.70575,0.00019,16.79925]
[1776716639416,38.13,76462.74,1.5,-0.70613,0.00019,16.78864]
[1776716642437,38.15,76460.6,1.5,-0.70645,0.00019,16.77981]
[1776716645458,38.16,76458.15,1.5,-0.70685,0.00018,16.76872]
[1776716649485,38.16,76454.74,1.5,-0.70746,0.00018,16.75151]
[1776716654521,38.17,76452.64,1.5,-0.70784,0.00018,16.74114]
[1776716656536,38.17,76449.88,1.5,-0.70834,0.00018,16.72712]
[1776716660563,38.17,76440.89,1.5,-0.70999,0.00018,16.68076]
[1776716661570,38.17,76436.74,1.5,-0.71076,0.00018,16.65924]
[1776716662577,38.17,76440.76,1.5,-0.71001,0.00018,16.68014]
[1776716667612,38.17,76441.75,1.5,-0.70983,0.00018,16.68533]
[1776716668619,38.17,76443.99,1.5,-0.70942,0.00018,16.69694]
[1776716669626,38.17,76449.74,1.5,-0.70836,0.00018,16.72662]
[1776716670633,38.17,76453.2,1.5,-0.70772,0.00018,16.74447]
[1776716672647,38.17,76455.22,1.5,-0.70739,0.00018,16.74977]
[1776716674661,38.18,76457.49,1.5,-0.70694,0.00018,16.76224]
[1776716679704,38.18,76458.23,1.5,-0.70679,0.00018,16.76635]
[1776716680711,38.18,76473.63,1.5,-0.70393,0.00019,16.84489]
[1776716681718,38.18,76478.08,1.5,-0.7031,0.00019,16.86753]
[1776716682737,38.18,76479.66,1.5,-0.7028,0.00019,16.87556]
[1776716687770,38.18,76479.94,1.5,-0.70275,0.00019,16.87707]
[1776716692806,38.18,76481.88,1.5,-0.70238,0.00019,16.88696]
[1776716697842,38.18,76482.77,1.5,-0.70221,0.00019,16.89154]
[1776716700864,38.18,76480.36,1.5,-0.70265,0.00019,16.87962]
[1776716706723,38.19,76479.05,1.5,-0.70288,0.00019,16.87336]
[1776716706730,38.19,76479.05,1.5,-0.70288,0.00019,16.87336]
[1776716706759,38.19,76479.96,1.5,-0.70271,0.00019,16.87805]
[1776716707348,38.19,76479.96,1.5,-0.70271,0.00019,16.87805]
[1776716707394,38.19,76479.96,1.5,-0.70271,0.00019,16.87805]
[1776716707472,38.19,76479.96,1.5,-0.70271,0.00019,16.87805]
[1776716707727,38.19,76479.96,1.5,-0.70271,0.00019,16.87805]
[1776716707820,38.19,76485.56,1.5,-0.70166,0.00019,16.90634]
[1776716708805,38.19,76485.56,1.5,-0.70166,0.00019,16.90634]
[1776716710844,38.19,76488.0,1.5,-0.70121,0.00019,16.91871]
[1776716710933,38.19,76487.57,1.5,-0.70128,0.00019,16.91664]
[1776716715968,38.19,76485.21,1.5,-0.70171,0.00019,16.905]
[1776716718988,38.19,76487.35,1.5,-0.70131,0.00019,16.91589]
[1776716724024,38.19,76488.74,1.5,-0.70104,0.00019,16.92303]
[1776716729059,38.19,76491.21,1.5,-0.70058,0.00019,16.93554]
[1776716734094,38.19,76491.24,1.5,-0.70061,0.00019,16.93066]
[1776716738821,38.2,76491.65,1.5,-0.70054,0.00019,16.93275]
[1776716740220,38.2,76493.47,1.5,-0.70019,0.00019,16.94191]
[1776716740272,38.2,76493.47,1.5,-0.70019,0.00019,16.94191]
[1776716740345,38.2,76499.34,1.5,-0.6991,0.00019,16.9712]
[1776716741143,38.2,76501.62,1.5,-0.69867,0.00019,16.98252]
[1776716742150,38.2,76504.05,1.5,-0.69821,0.00019,16.99462]
[1776716742946,38.2,76504.05,1.5,-0.69821,0.00019,16.99462]
[1776716744940,38.2,76505.16,1.5,-0.69801,0.00019,17.00017]
[1776716745171,38.2,76505.21,1.5,-0.698,0.00019,17.00044]
[1776716746181,38.2,76505.21,1.5,-0.698,0.00019,17.00044]
[1776716746188,38.2,76498.62,1.5,-0.69923,0.00019,16.96771]
[1776716747188,38.2,76492.13,1.5,-0.70044,0.00019,16.9353]
[1776716748194,38.2,76489.16,1.5,-0.701,0.00019,16.92039]
[1776716753230,38.2,76487.51,1.5,-0.70131,0.00019,16.91199]
[1776716754237,38.2,76484.54,1.5,-0.70186,0.00019,16.89705]
[1776716755244,38.2,76481.11,1.5,-0.7025,0.00019,16.87977]
[1776716757258,38.2,76476.9,1.5,-0.70328,0.00019,16.85855]
[1776716761545,38.2,76475.23,1.5,-0.70359,0.00019,16.8502]
[1776716761601,38.2,76471.82,1.5,-0.70422,0.00019,16.83289]
[1776716762356,38.2,76471.82,1.5,-0.70422,0.00019,16.83289]
[1776716762455,38.2,76468.43,1.5,-0.70485,0.00019,16.81567]
[1776716767330,38.2,76471.27,1.5,-0.70432,0.00019,16.83014]
[1776716772365,38.2,76471.35,1.5,-0.70431,0.00019,16.83052]
[1776716777284,38.2,76470.18,1.5,-0.70453,0.00019,16.82456]
[1776716777400,38.2,76459.48,1.5,-0.70651,0.00018,16.77002]
[1776716778406,38.2,76455.65,1.5,-0.70722,0.00018,16.75046]
[1776716783441,38.2,76455.82,1.5,-0.70719,0.00018,16.75133]
[1776716784448,38.2,76453.56,1.5,-0.7076,0.00018,16.73974]
[1776716789484,38.2,76453.73,1.5,-0.70757,0.00018,16.74066]
[1776716793512,38.2,76455.64,1.5,-0.70726,0.00018,16.7454]
[1776716798549,38.2,76449.77,1.5,-0.70833,0.00018,16.71548]
[1776716799222,38.2,76449.77,1.5,-0.70833,0.00018,16.71548]
[1776716799263,38.2,76449.77,1.5,-0.70833,0.00018,16.71548]
[1776716799442,38.2,76449.77,1.5,-0.70833,0.00018,16.71548]
[1776716799556,38.2,76442.99,1.5,-0.70958,0.00018,16.68053]
[1776716800563,38.2,76439.44,1.5,-0.71024,0.00018,16.66215]
[1776716802583,38.2,76435.12,1.5,-0.71103,0.00018,16.63977]
[1776716803589,38.2,76430.63,1.5,-0.71185,0.00018,16.61644]
[1776716804597,38.2,76428.33,1.5,-0.71227,0.00018,16.60451]
[1776716805604,38.2,76431.49,1.5,-0.71169,0.00018,16.62105]
[1776716808625,38.2,76434.25,1.5,-0.71118,0.00018,16.63557]
[1776716809632,38.2,76439.4,1.5,-0.71023,0.00018,16.66234]
[1776716811645,38.2,76435.74,1.5,-0.7109,0.00018,16.64341]
[1776716816680,38.2,76433.88,1.5,-0.71123,0.00018,16.63398]
[1776716821717,38.21,76432.22,1.5,-0.71153,0.00018,16.62558]
[1776716827765,38.21,76432.31,1.5,-0.7115,0.00018,16.62641]
[1776716829778,38.21,76434.83,1.5,-0.71103,0.00018,16.63962]
[1776716830786,38.21,76436.94,1.5,-0.71064,0.00018,16.65062]
[1776716832804,38.21,76440.3,1.5,-0.71002,0.00018,16.66811]
[1776716836832,38.21,76442.93,1.5,-0.70953,0.00018,16.68183]
[1776716841868,38.21,76444.46,1.5,-0.70925,0.00018,16.68981]
[1776716846903,38.21,76444.62,1.5,-0.70922,0.00018,16.6907]
[1776716849924,38.21,76449.57,1.5,-0.7083,0.00018,16.71624]
[1776716851940,38.21,76453.3,1.5,-0.70766,0.00018,16.73038]
[1776716858989,38.22,76454.47,1.5,-0.70743,0.00018,16.7367]
[1776716862010,38.22,76451.47,1.5,-0.70798,0.00018,16.72138]
[1776716863016,38.22,76446.2,1.5,-0.70895,0.00018,16.69427]
[1776716863267,38.22,76446.2,1.5,-0.70895,0.00018,16.69427]
[1776716864026,38.22,76429.11,1.5,-0.71209,0.00018,16.60568]
[1776716864432,38.22,76429.11,1.5,-0.71209,0.00018,16.60568]
[1776716865034,38.21,76423.19,1.5,-0.71318,0.00018,16.57465]
[1776716866212,38.21,76423.19,1.5,-0.71318,0.00018,16.57465]
[1776716867066,38.21,76410.16,1.5,-0.71557,0.00018,16.50608]
[1776716868243,38.21,76410.16,1.5,-0.71557,0.00018,16.50608]
[1776716868299,38.21,76407.16,1.5,-0.71612,0.00018,16.49017]
[1776716870192,38.21,76408.93,1.5,-0.7158,0.00018,16.49945]
[1776716871087,38.21,76414.2,1.5,-0.71484,0.00018,16.52718]
[1776716872096,38.21,76407.31,1.5,-0.71609,0.00018,16.49083]
[1776716873102,38.21,76400.84,1.5,-0.71727,0.00018,16.4566]
[1776716876123,38.21,76398.48,1.5,-0.7177,0.00018,16.4442]
[1776716877385,38.21,76398.48,1.5,-0.7177,0.00018,16.4442]
[1776716877477,38.21,76396.88,1.5,-0.71799,0.00018,16.43575]
[1776716878137,38.21,76388.54,1.5,-0.7195,0.00018,16.39123]
[1776716879144,38.21,76383.36,1.5,-0.72044,0.00018,16.36349]
[1776716880222,38.21,76383.36,1.5,-0.72044,0.00018,16.36349]
[1776716880256,38.21,76381.68,1.5,-0.72075,0.00018,16.35447]
[1776716881158,38.21,76378.34,1.5,-0.72135,0.00018,16.33653]
[1776716884224,38.21,76376.08,1.5,-0.72176,0.00018,16.3244]
[1776716889873,38.21,76376.93,1.5,-0.7216,0.00018,16.32899]
[1776716891507,38.21,76376.54,1.5,-0.72167,0.00018,16.32689]
[1776716891578,38.21,76376.33,1.5,-0.72171,0.00018,16.32576]
[1776716892279,38.21,76370.48,1.5,-0.72277,0.00018,16.29424]
[1776716897315,38.21,76371.91,1.5,-0.72251,0.00018,16.30208]
[1776716900662,38.21,76372.09,1.5,-0.72247,0.00018,16.30308]
[1776716900703,38.21,76372.07,1.5,-0.72248,0.00018,16.30299]
[1776716901762,38.21,76372.07,1.5,-0.72248,0.00018,16.30299]
[1776716901817,38.21,76373.61,1.5,-0.7222,0.00018,16.31131]
[1776716903113,38.21,76373.61,1.5,-0.7222,0.00018,16.31131]
[1776716903405,38.21,76373.16,1.5,-0.72228,0.00018,16.30889]
[1776716903474,38.21,76373.16,1.5,-0.72228,0.00018,16.30889]
[1776716903632,38.21,76373.16,1.5,-0.72228,0.00018,16.30889]
[1776716903723,38.21,76373.16,1.5,-0.72228,0.00018,16.30889]
[1776716904037,38.21,76373.16,1.5,-0.72228,0.00018,16.30889]
[1776716903807,38.21,76360.24,1.5,-0.72461,0.00018,16.23891]
[1776716904365,38.21,76353.93,1.5,-0.72574,0.00018,16.20455]
[1776716907838,38.21,76355.0,1.5,-0.72555,0.00018,16.2103]
[1776716908392,38.21,76351.66,1.5,-0.72616,0.00018,16.19204]
[1776716911415,38.21,76343.91,1.5,-0.72759,0.00018,16.14442]
[1776716915519,38.21,76345.3,1.5,-0.72734,0.00018,16.1521]
[1776716921486,38.21,76348.36,1.5,-0.72679,0.00018,16.1689]
[1776716926521,38.21,76345.35,1.5,-0.72733,0.00018,16.15249]
[1776716931557,38.21,76344.08,1.5,-0.72755,0.00018,16.14567]
[1776716935583,38.21,76346.52,1.5,-0.72711,0.00018,16.15912]
[1776716937351,38.21,76346.52,1.5,-0.72711,0.00018,16.15912]
[1776716942632,38.22,76345.28,1.5,-0.72733,0.00018,16.15245]
[1776716947668,38.22,76345.68,1.5,-0.72725,0.00018,16.15477]
[1776716952702,38.22,76346.78,1.5,-0.72705,0.00018,16.16097]
[1776716957738,38.22,76344.96,1.5,-0.72737,0.00018,16.15121]
[1776716962773,38.22,76344.96,1.5,-0.72736,0.00018,16.15147]
[1776716967808,38.22,76339.39,1.5,-0.72835,0.00018,16.12125]
[1776716970829,38.22,76336.13,1.5,-0.72892,0.00018,16.10361]
[1776716972843,38.22,76341.01,1.5,-0.72809,0.00018,16.12535]
[1776716973850,38.22,76343.37,1.5,-0.72767,0.00018,16.13835]
[1776716974857,38.23,76345.87,1.5,-0.72722,0.00018,16.15208]
[1776716976871,38.23,76348.31,1.5,-0.72678,0.00018,16.16548]
[1776716977878,38.23,76357.1,1.5,-0.7252,0.00018,16.21339]
[1776716979891,38.23,76362.88,1.5,-0.72417,0.00018,16.2447]
[1776716980251,38.23,76362.88,1.5,-0.72417,0.00018,16.2447]
[1776716980899,38.23,76365.12,1.5,-0.72376,0.00018,16.25686]
[1776716985934,38.23,76363.97,1.5,-0.72397,0.00018,16.25072]
[1776716990969,38.23,76361.79,1.5,-0.72435,0.00018,16.23902]
[1776716996004,38.23,76361.92,1.5,-0.72432,0.00018,16.23987]
[1776716999025,38.23,76359.45,1.5,-0.72477,0.00018,16.22657]
[1776717000692,38.23,76358.78,1.5,-0.72489,0.00018,16.22289]
[1776717004732,38.23,76358.77,1.5,-0.72489,0.00018,16.22276]
[1776717005067,38.23,76348.06,1.5,-0.72681,0.00018,16.16446]
[1776717006075,38.23,76343.39,1.5,-0.72765,0.00018,16.13888]
[1776717007081,38.23,76343.76,1.5,-0.72758,0.00018,16.1409]
[1776717008755,38.23,76342.1,1.5,-0.72788,0.00018,16.13179]
[1776717008921,38.23,76342.1,1.5,-0.72788,0.00018,16.13179]
[1776717008947,38.23,76342.1,1.5,-0.72788,0.00018,16.13179]
[1776717009095,38.23,76330.15,1.5,-0.73001,0.00018,16.06611]
[1776717010102,38.23,76324.57,1.5,-0.73101,0.00018,16.03521]
[1776717011109,38.23,76323.33,1.5,-0.73123,0.00018,16.02832]
[1776717013123,38.23,76325.6,1.5,-0.73083,0.00018,16.04087]
[1776717016145,38.23,76323.21,1.5,-0.73125,0.00018,16.02761]
[1776717017151,38.23,76325.11,1.5,-0.73092,0.00018,16.03809]
[1776717018158,38.23,76327.47,1.5,-0.7305,0.00018,16.05113]
[1776717021179,38.23,76333.97,1.5,-0.72934,0.00018,16.08693]
[1776717022001,38.23,76333.97,1.5,-0.72934,0.00018,16.08693]
[1776717022186,38.23,76331.08,1.5,-0.72985,0.00018,16.07101]
[1776717023194,38.23,76323.77,1.5,-0.73116,0.00018,16.03063]
[1776717024200,38.23,76323.02,1.5,-0.73129,0.00018,16.02641]
[1776717025207,38.23,76326.34,1.5,-0.7307,0.00018,16.04478]
[1776717027444,38.23,76326.29,1.5,-0.73071,0.00018,16.0445]
[1776717027516,38.23,76324.52,1.5,-0.73102,0.00018,16.03472]
[1776717028228,38.23,76321.17,1.5,-0.73162,0.00018,16.01619]
[1776717030242,38.23,76318.77,1.5,-0.73204,0.00018,16.00292]
[1776717032703,38.23,76317.45,1.5,-0.73233,0.00018,15.99038]
[1776717032769,38.23,76312.22,1.5,-0.73325,0.00018,15.96135]
[1776717034196,38.23,76312.22,1.5,-0.73325,0.00018,15.96135]
[1776717033263,38.23,76309.84,1.5,-0.73367,0.00018,15.94815]
[1776717038514,38.23,76308.25,1.5,-0.73395,0.00018,15.93927]
[1776717040783,38.23,76308.42,1.5,-0.73392,0.00018,15.94022]
[1776717043337,38.23,76305.26,1.5,-0.73448,0.00018,15.92254]
[1776717045351,38.23,76302.75,1.5,-0.73493,0.00018,15.90853]
[1776717046461,38.23,76302.75,1.5,-0.73493,0.00018,15.90853]
[1776717047961,38.23,76302.56,1.5,-0.73496,0.00018,15.90748]
[1776717048535,38.23,76302.48,1.5,-0.73497,0.00018,15.90705]
[1776717048536,38.23,76302.48,1.5,-0.73497,0.00018,15.90707]
[1776717051201,38.23,76302.24,1.5,-0.73501,0.00018,15.90576]
[1776717053408,38.23,76300.08,1.5,-0.73539,0.00018,15.89373]
[1776717054489,38.23,76300.08,1.5,-0.73539,0.00018,15.89373]
[1776717055574,38.23,76299.67,1.5,-0.73547,0.00018,15.89141]
[1776717056216,38.23,76299.67,1.5,-0.73547,0.00018,15.89141]
[1776717055614,38.23,76293.32,1.5,-0.73659,0.00018,15.85579]
[1776717056476,38.23,76293.32,1.5,-0.73659,0.00018,15.85579]
[1776717056563,38.23,76293.32,1.5,-0.73659,0.00018,15.85579]
[1776717056608,38.23,76293.32,1.5,-0.73659,0.00018,15.85579]
[1776717056800,38.23,76293.32,1.5,-0.73659,0.00018,15.85579]
[1776717056830,38.23,76284.34,1.5,-0.73816,0.00018,15.80529]
[1776717057912,38.23,76284.34,1.5,-0.73816,0.00018,15.80529]
[1776717058013,38.23,76272.03,1.5,-0.74032,0.00017,15.73565]
[1776717058660,38.23,76272.03,1.5,-0.74032,0.00017,15.73565]
[1776717059051,38.23,76272.03,1.5,-0.74032,0.00017,15.73565]
[1776717059153,38.23,76270.42,1.5,-0.7406,0.00017,15.72656]
[1776717059406,38.23,76270.42,1.5,-0.7406,0.00017,15.72656]
[1776717059725,38.23,76270.42,1.5,-0.7406,0.00017,15.72656]
[1776717060175,38.23,76270.42,1.5,-0.7406,0.00017,15.72656]
[1776717060197,38.23,76270.42,1.5,-0.7406,0.00017,15.72656]
[1776717060240,38.23,76275.07,1.5,-0.73978,0.00017,15.75301]
[1776717060736,38.23,76275.07,1.5,-0.73978,0.00017,15.75301]
[1776717060837,38.23,76278.73,1.5,-0.73914,0.00018,15.77379]
[1776717061468,38.23,76285.19,1.5,-0.73801,0.00018,15.81026]
[1776717062474,38.23,76287.7,1.5,-0.73757,0.00018,15.82445]
[1776717067439,38.23,76287.41,1.5,-0.73761,0.00018,15.82297]
[1776717067689,38.23,76287.41,1.5,-0.73761,0.00018,15.82297]
[1776717067769,38.23,76287.28,1.5,-0.73763,0.00018,15.82233]
[1776717073553,38.23,76288.27,1.5,-0.73745,0.00018,15.82807]
[1776717074561,38.23,76284.68,1.5,-0.73808,0.00018,15.80785]
[1776717075568,38.23,76282.31,1.5,-0.7385,0.00018,15.79449]
[1776717077582,38.23,76276.81,1.5,-0.73946,0.00017,15.76347]
[1776717078588,38.23,76272.29,1.5,-0.74025,0.00017,15.7379]
[1776717080603,38.23,76270.06,1.5,-0.74063,0.00017,15.72537]
[1776717084434,38.23,76268.59,1.5,-0.74088,0.00017,15.71724]
[1776717085190,38.23,76268.59,1.5,-0.74088,0.00017,15.71724]
[1776717085592,38.23,76268.68,1.5,-0.74087,0.00017,15.71779]
[1776717086603,38.23,76270.42,1.5,-0.74056,0.00017,15.72771]
[1776717086645,38.23,76279.17,1.5,-0.73903,0.00018,15.77732]
[1776717087293,38.23,76279.17,1.5,-0.73903,0.00018,15.77732]
[1776717087708,38.23,76279.17,1.5,-0.73903,0.00018,15.77732]
[1776717087729,38.23,76281.92,1.5,-0.73855,0.00018,15.79287]
[1776717089666,38.23,76283.95,1.5,-0.7382,0.00018,15.80415]
[1776717092790,38.23,76284.46,1.5,-0.73811,0.00018,15.80693]
[1776717100743,38.23,76284.48,1.5,-0.73819,0.00018,15.80073]
[1776717103764,38.22,76280.83,1.5,-0.73884,0.00018,15.77979]
[1776717104770,38.22,76278.22,1.5,-0.7393,0.00018,15.76493]
[1776717109807,38.22,76278.47,1.5,-0.73927,0.00018,15.76589]
[1776717114841,38.22,76275.74,1.5,-0.73976,0.00017,15.75003]
[1776717120800,38.22,76275.44,1.5,-0.73982,0.00017,15.74809]
[1776717120849,38.22,76275.44,1.5,-0.73982,0.00017,15.74809]
[1776717120885,38.22,76284.17,1.5,-0.7383,0.00018,15.7972]
[1776717121892,38.22,76296.83,1.5,-0.73608,0.00018,15.86834]
[1776717122898,38.21,76298.39,1.5,-0.73581,0.00018,15.87704]
[1776717123906,38.21,76300.9,1.5,-0.73536,0.00018,15.89105]
[1776717125920,38.21,76299.03,1.5,-0.7357,0.00018,15.88047]
[1776717127274,38.21,76299.03,1.5,-0.7357,0.00018,15.88047]
[1776717127315,38.21,76296.82,1.5,-0.73609,0.00018,15.86804]
[1776717127437,38.21,76296.82,1.5,-0.73609,0.00018,15.86804]
[1776717127934,38.21,76285.49,1.5,-0.73808,0.00018,15.80427]
[1776717128941,38.21,76278.97,1.5,-0.73923,0.00018,15.7674]
[1776717129948,38.21,76285.04,1.5,-0.73816,0.00018,15.80166]
[1776717130955,38.21,76288.84,1.5,-0.7375,0.00018,15.82307]
[1776717133976,38.21,76286.65,1.5,-0.73789,0.00018,15.81062]
[1776717134983,38.21,76284.73,1.5,-0.73822,0.00018,15.79974]
[1776717135990,38.21,76280.96,1.5,-0.73889,0.00018,15.77841]
[1776717138004,38.21,76286.48,1.5,-0.73792,0.00018,15.80951]
[1776717141026,38.21,76288.19,1.5,-0.73762,0.00018,15.81904]
[1776717146061,38.21,76286.69,1.5,-0.73789,0.00018,15.81041]
[1776717147068,38.21,76282.82,1.5,-0.73857,0.00018,15.78855]
[1776717149082,38.21,76278.83,1.5,-0.73927,0.00018,15.76595]
[1776717151096,38.21,76273.36,1.5,-0.74028,0.00017,15.72963]
[1776717152103,38.21,76269.53,1.5,-0.74095,0.00017,15.70785]
[1776717153110,38.21,76265.02,1.5,-0.74174,0.00017,15.6822]
[1776717154291,38.21,76265.02,1.5,-0.74174,0.00017,15.6822]
[1776717154296,38.21,76262.57,1.5,-0.74217,0.00017,15.66826]
[1776717155124,38.21,76259.7,1.5,-0.74267,0.00017,15.65193]
[1776717157137,38.21,76256.17,1.5,-0.74328,0.00017,15.63182]
[1776717159152,38.21,76257.98,1.5,-0.74297,0.00017,15.64207]
[1776717160159,38.21,76254.82,1.5,-0.74352,0.00017,15.62404]
[1776717162173,38.21,76251.32,1.5,-0.74412,0.00017,15.60411]
[1776717167207,38.21,76249.11,1.5,-0.74451,0.00017,15.59134]
[1776717168215,38.21,76252.15,1.5,-0.74398,0.00017,15.60874]
[1776717169222,38.21,76253.8,1.5,-0.74369,0.00017,15.61826]
[1776717171236,38.21,76257.28,1.5,-0.74308,0.00017,15.63827]
[1776717171400,38.21,76257.28,1.5,-0.74308,0.00017,15.63827]
[1776717171792,38.21,76257.28,1.5,-0.74308,0.00017,15.63827]
[1776717172243,38.21,76266.75,1.5,-0.74143,0.00017,15.69231]
[1776717173250,38.21,76276.06,1.5,-0.7398,0.00018,15.74528]
[1776717174257,38.21,76275.81,1.5,-0.73984,0.00017,15.74393]
[1776717177720,38.21,76275.95,1.5,-0.73982,0.00018,15.74476]
[1776717178793,38.21,76275.1,1.5,-0.73996,0.00017,15.73996]
[1776717179296,38.21,76268.27,1.5,-0.74116,0.00017,15.70121]
[1776717179806,38.21,76268.27,1.5,-0.74116,0.00017,15.70121]
[1776717180298,38.21,76262.15,1.5,-0.74223,0.00017,15.66634]
[1776717181306,38.21,76264.56,1.5,-0.74181,0.00017,15.68005]
[1776717182101,38.21,76264.56,1.5,-0.74181,0.00017,15.68005]
[1776717182313,38.21,76260.14,1.5,-0.74258,0.00017,15.65486]
[1776717182422,38.21,76260.14,1.5,-0.74258,0.00017,15.65486]
[1776717183524,38.21,76260.28,1.5,-0.74255,0.00017,15.65566]
[1776717184327,38.21,76258.68,1.5,-0.74283,0.00017,15.64655]
[1776717185334,38.21,76254.67,1.5,-0.74353,0.00017,15.62366]
[1776717189362,38.21,76252.65,1.5,-0.74387,0.00017,15.61235]
[1776717191376,38.21,76258.54,1.5,-0.74284,0.00017,15.64609]
[1776717192382,38.21,76263.43,1.5,-0.74199,0.00017,15.67406]
[1776717194296,38.21,76263.35,1.5,-0.742,0.00017,15.67361]
[1776717194397,38.21,76265.14,1.5,-0.74169,0.00017,15.6838]
[1776717195406,38.21,76266.76,1.5,-0.74141,0.00017,15.69301]
[1776717196630,38.21,76266.76,1.5,-0.74141,0.00017,15.69301]
[1776717197811,38.21,76266.74,1.5,-0.74141,0.00017,15.69288]
[1776717198161,38.21,76266.74,1.5,-0.74141,0.00017,15.69288]
[1776717198262,38.21,76264.47,1.5,-0.74181,0.00017,15.67994]
[1776717200207,38.21,76263.13,1.5,-0.74204,0.00017,15.67231]
[1776717200240,38.21,76267.96,1.5,-0.7412,0.00017,15.6998]
[1776717201262,38.21,76267.96,1.5,-0.7412,0.00017,15.6998]
[1776717202220,38.21,76268.72,1.5,-0.74107,0.00017,15.7041]
[1776717202250,38.21,76267.0,1.5,-0.74137,0.00017,15.6943]
[1776717202562,38.21,76267.0,1.5,-0.74137,0.00017,15.6943]
[1776717203096,38.21,76267.0,1.5,-0.74137,0.00017,15.6943]
[1776717203137,38.21,76262.59,1.5,-0.74214,0.00017,15.66917]
[1776717203460,38.21,76264.29,1.5,-0.74184,0.00017,15.67887]
[1776717205474,38.21,76269.28,1.5,-0.74097,0.00017,15.70726]
[1776717206481,38.21,76271.91,1.5,-0.74051,0.00017,15.72217]
[1776717211516,38.21,76272.76,1.5,-0.74042,0.00017,15.72147]
[1776717212523,38.21,76277.1,1.5,-0.73966,0.00018,15.74603]
[1776717213530,38.21,76279.35,1.5,-0.73927,0.00018,15.75869]
[1776717216551,38.21,76275.76,1.5,-0.73991,0.00018,15.73814]
[1776717217557,38.21,76273.07,1.5,-0.74038,0.00017,15.72284]
[1776717220578,38.21,76271.25,1.5,-0.7407,0.00017,15.71241]
[1776717223603,38.21,76277.12,1.5,-0.73968,0.00018,15.74561]
[1776717228638,38.21,76277.88,1.5,-0.73956,0.00018,15.74956]
[1776717232665,38.21,76275.95,1.5,-0.7399,0.00018,15.73835]
[1776717234680,38.2,76274.22,1.5,-0.74021,0.00017,15.72842]
[1776717240722,38.2,76271.15,1.5,-0.74076,0.00017,15.71069]
[1776717245757,38.2,76274.76,1.5,-0.74013,0.00017,15.73098]
[1776717246764,38.2,76278.35,1.5,-0.7395,0.00018,15.75126]
[1776717251800,38.2,76278.66,1.5,-0.73946,0.00018,15.7526]
[1776717256835,38.2,76279.08,1.5,-0.7394,0.00018,15.75455]
[1776717261870,38.19,76278.55,1.5,-0.73951,0.00018,15.75114]
[1776717264892,38.19,76281.05,1.5,-0.73908,0.00018,15.76505]
[1776717269928,38.19,76283.03,1.5,-0.73874,0.00018,15.77585]
[1776717274962,38.19,76284.3,1.5,-0.73857,0.00018,15.77794]
[1776717279997,38.19,76285.89,1.5,-0.73828,0.00018,15.78727]
[1776717285032,38.2,76285.34,1.5,-0.73836,0.00018,15.78443]
[1776717290067,38.2,76284.34,1.5,-0.73853,0.00018,15.77906]
[1776717292081,38.2,76289.2,1.5,-0.73767,0.00018,15.80658]
[1776717297116,38.2,76288.1,1.5,-0.73787,0.00018,15.80019]
[1776717301144,38.2,76284.69,1.5,-0.73847,0.00018,15.78112]
[1776717302151,38.2,76279.04,1.5,-0.73946,0.00018,15.74915]
[1776717304165,38.2,76277.05,1.5,-0.73981,0.00018,15.7379]
[1776717306179,38.2,76279.88,1.5,-0.73931,0.00018,15.75396]
[1776717307186,38.2,76282.17,1.5,-0.73891,0.00018,15.76691]
[1776717309200,38.2,76285.32,1.5,-0.73836,0.00018,15.78467]
[1776717310207,38.2,76282.23,1.5,-0.7389,0.00018,15.76718]
[1776717315242,38.2,76282.59,1.5,-0.73884,0.00018,15.76913]
[1776717317256,38.2,76280.78,1.5,-0.73916,0.00018,15.75885]
[1776717323298,38.2,76280.27,1.5,-0.73925,0.00018,15.75587]
[1776717324305,38.2,76282.31,1.5,-0.73889,0.00018,15.7674]
[1776717329340,38.2,76281.55,1.5,-0.73903,0.00018,15.763]
[1776717334375,38.2,76281.55,1.5,-0.73908,0.00018,15.75767]
[1776717340554,38.2,76282.64,1.5,-0.73889,0.00018,15.76382]
[1776717343728,38.19,76280.47,1.5,-0.73927,0.00018,15.75152]
[1776717351495,38.2,76279.99,1.5,-0.73935,0.00018,15.74886]
[1776717356530,38.2,76280.27,1.5,-0.7393,0.00018,15.75049]
[1776717361567,38.2,76280.37,1.5,-0.73929,0.00018,15.75107]
[1776717366603,38.2,76279.9,1.5,-0.73937,0.00018,15.74842]
[1776717372670,38.2,76279.61,1.5,-0.73942,0.00018,15.74681]
[1776717371639,38.2,76276.62,1.5,-0.73994,0.00018,15.72988]
[1776717372819,38.2,76276.62,1.5,-0.73994,0.00018,15.72988]
[1776717372933,38.2,76270.9,1.5,-0.74094,0.00017,15.69744]
[1776717373667,38.2,76261.81,1.5,-0.74253,0.00017,15.64569]
[1776717376688,38.2,76263.71,1.5,-0.74219,0.00017,15.65665]
[1776717379709,38.2,76267.51,1.5,-0.74153,0.00017,15.67836]
[1776717380717,38.2,76269.69,1.5,-0.74115,0.00017,15.69076]
[1776717381722,38.2,76267.87,1.5,-0.74147,0.00017,15.68039]
[1776717386757,38.2,76269.01,1.5,-0.74127,0.00017,15.68685]
[1776717387764,38.2,76272.92,1.5,-0.74058,0.00017,15.70905]
[1776717388772,38.2,76270.23,1.5,-0.74106,0.00017,15.69373]
[1776717389779,38.2,76272.71,1.5,-0.74062,0.00017,15.7078]
[1776717390786,38.2,76276.35,1.5,-0.73999,0.00018,15.72841]
[1776717391793,38.2,76278.61,1.5,-0.73964,0.00018,15.73586]
[1776717396828,38.19,76279.34,1.5,-0.73953,0.00018,15.73966]
[1776717401863,38.19,76278.38,1.5,-0.7397,0.00018,15.73395]
[1776717406898,38.19,76277.29,1.5,-0.7399,0.00018,15.72756]
[1776717411933,38.19,76276.76,1.5,-0.74,0.00018,15.7244]
[1776717416971,38.19,76276.38,1.5,-0.74007,0.00018,15.72211]
[1776717422007,38.19,76276.66,1.5,-0.74003,0.00018,15.72358]
[1776717427043,38.19,76277.06,1.5,-0.73996,0.00018,15.72575]
[1776717432078,38.19,76277.9,1.5,-0.73981,0.00018,15.73041]
[1776717436107,38.19,76280.33,1.5,-0.73939,0.00018,15.74409]
[1776717441143,38.19,76280.08,1.5,-0.73944,0.00018,15.74251]
[1776717443157,38.19,76277.45,1.5,-0.7399,0.00018,15.72755]
[1776717448191,38.19,76275.53,1.5,-0.74024,0.00018,15.71663]
[1776717453227,38.19,76274.56,1.5,-0.74046,0.00018,15.70582]
[1776717458262,38.19,76275.14,1.5,-0.74036,0.00018,15.70914]
[1776717460275,38.19,76277.34,1.5,-0.73997,0.00018,15.72162]
[1776717462290,38.19,76282.09,1.5,-0.73914,0.00018,15.7485]
[1776717467325,38.19,76282.59,1.5,-0.73905,0.00018,15.75149]
[1776717472360,38.19,76281.52,1.5,-0.73923,0.00018,15.7456]
[1776717478401,38.19,76281.18,1.5,-0.73928,0.00018,15.74389]
[1776717484445,38.19,76281.61,1.5,-0.7392,0.00018,15.74657]
[1776717490486,38.19,76282.16,1.5,-0.7391,0.00018,15.74994]
[1776717496529,38.19,76282.16,1.5,-0.73909,0.00018,15.75023]
[1776717502571,38.2,76282.43,1.5,-0.73901,0.00018,15.75259]
[1776717507606,38.2,76283.64,1.5,-0.73878,0.00018,15.76013]
[1776717511633,38.21,76287.2,1.5,-0.73819,0.00018,15.77546]
[1776717514171,38.21,76286.95,1.5,-0.73822,0.00018,15.77428]
[1776717514224,38.21,76286.95,1.5,-0.73822,0.00018,15.77428]
[1776717514655,38.21,76287.79,1.5,-0.73807,0.00018,15.77913]
[1776717516695,38.21,76286.39,1.5,-0.73831,0.00018,15.77134]
[1776717521704,38.21,76285.97,1.5,-0.73836,0.00018,15.76971]
[1776717526739,38.22,76284.4,1.5,-0.73862,0.00018,15.76139]
[1776717533128,38.22,76284.36,1.5,-0.73861,0.00018,15.76159]
[1776717536811,38.22,76279.79,1.5,-0.7394,0.00018,15.73637]
[1776717541850,38.22,76278.82,1.5,-0.73955,0.00018,15.73151]
[1776717544871,38.23,76282.93,1.5,-0.73881,0.00018,15.7551]
[1776717545878,38.23,76284.97,1.5,-0.73845,0.00018,15.76671]
[1776717551920,38.23,76285.57,1.5,-0.73833,0.00018,15.77056]
[1776717552927,38.23,76283.33,1.5,-0.73872,0.00018,15.75799]
[1776717557962,38.23,76282.1,1.5,-0.73893,0.00018,15.7515]
[1776717562997,38.24,76283.18,1.5,-0.73872,0.00018,15.75804]
[1776717569040,38.24,76283.39,1.5,-0.73867,0.00018,15.75969]
[1776717573068,38.24,76286.55,1.5,-0.73816,0.00018,15.77254]
[1776717576089,38.24,76284.17,1.5,-0.73857,0.00018,15.75934]
[1776717582132,38.24,76285.62,1.5,-0.7383,0.00018,15.76803]
[1776717586161,38.25,76282.71,1.5,-0.7388,0.00018,15.75189]
[1776717589182,38.25,76284.52,1.5,-0.73847,0.00018,15.76234]
[1776717590949,38.25,76284.88,1.5,-0.73841,0.00018,15.76444]
[1776717592203,38.25,76289.4,1.5,-0.73761,0.00018,15.79003]
[1776717597238,38.25,76289.17,1.5,-0.73764,0.00018,15.78903]
[1776717602274,38.25,76289.05,1.5,-0.73765,0.00018,15.78865]
[1776717610485,38.25,76289.08,1.5,-0.73764,0.00018,15.78888]
[1776717616371,38.26,76289.55,1.5,-0.73754,0.00018,15.79213]
[1776717623421,38.26,76288.96,1.5,-0.73764,0.00018,15.78897]
[1776717628457,38.26,76288.72,1.5,-0.73768,0.00018,15.78771]
[1776717633492,38.26,76288.4,1.5,-0.73778,0.00018,15.78077]
[1776717638528,38.26,76288.15,1.5,-0.73782,0.00018,15.77954]
[1776717643563,38.26,76288.79,1.5,-0.7377,0.00018,15.78333]
[1776717645577,38.26,76286.76,1.5,-0.73805,0.00018,15.77198]
[1776717650567,38.26,76285.27,1.5,-0.73831,0.00018,15.76382]
[1776717650614,38.26,76283.16,1.5,-0.73868,0.00018,15.75198]
[1776717651621,38.26,76279.88,1.5,-0.73925,0.00018,15.73346]
[1776717656657,38.26,76279.51,1.5,-0.73932,0.00018,15.73139]
[1776717661692,38.26,76279.67,1.5,-0.73929,0.00018,15.73232]
[1776717666727,38.26,76278.36,1.5,-0.73952,0.00018,15.72488]
[1776717671762,38.26,76278.66,1.5,-0.73947,0.00018,15.72656]
[1776717676797,38.26,76279.12,1.5,-0.73939,0.00018,15.72914]
[1776717681832,38.26,76279.01,1.5,-0.73941,0.00018,15.72848]
[1776717688881,38.26,76278.61,1.5,-0.73949,0.00018,15.72579]
[1776717690895,38.26,76276.31,1.5,-0.7399,0.00018,15.7127]
[1776717695932,38.26,76274.2,1.5,-0.74033,0.00017,15.69505]
[1776717700967,38.25,76273.67,1.5,-0.74043,0.00017,15.69177]
[1776717706002,38.25,76274.52,1.5,-0.74029,0.00018,15.69628]
[1776717708017,38.25,76277.01,1.5,-0.73986,0.00018,15.71025]
[1776717714058,38.25,76278.41,1.5,-0.73963,0.00018,15.71768]
[1776717717079,38.25,76276.6,1.5,-0.73996,0.00018,15.70718]
[1776717720105,38.25,76281.78,1.5,-0.73905,0.00018,15.73647]
[1776717722118,38.25,76279.89,1.5,-0.73938,0.00018,15.72572]
[1776717725139,38.25,76269.92,1.5,-0.74113,0.00017,15.66925]
[1776717726146,38.25,76271.96,1.5,-0.74077,0.00017,15.68087]
[1776717729167,38.25,76269.7,1.5,-0.74116,0.00017,15.66803]
[1776717733195,38.25,76266.14,1.5,-0.74179,0.00017,15.64766]
[1776717735208,38.25,76268.46,1.5,-0.74139,0.00017,15.6608]
[1776717741251,38.25,76266.22,1.5,-0.74178,0.00017,15.64787]
[1776717745279,38.25,76268.18,1.5,-0.74145,0.00017,15.65893]
[1776717750314,38.24,76268.21,1.5,-0.74144,0.00017,15.65895]
[1776717751321,38.24,76270.49,1.5,-0.7411,0.00017,15.66657]
[1776717753339,38.24,76274.08,1.5,-0.74047,0.00018,15.68694]
[1776717760388,38.24,76274.59,1.5,-0.7404,0.00018,15.68938]
[1776717767437,38.24,76273.83,1.5,-0.74054,0.00018,15.68468]
[1776717773479,38.24,76275.07,1.5,-0.74033,0.00018,15.69141]
[1776717774486,38.24,76272.77,1.5,-0.74074,0.00017,15.67831]
[1776717775493,38.24,76270.99,1.5,-0.74105,0.00017,15.66819]
[1776717780532,38.24,76271.76,1.5,-0.74092,0.00017,15.67253]
[1776717783553,38.24,76274.77,1.5,-0.74039,0.00018,15.68957]
[1776717788588,38.24,76276.32,1.5,-0.74012,0.00018,15.69822]
[1776717790602,38.24,76282.07,1.5,-0.73912,0.00018,15.73075]
[1776717795638,38.24,76282.27,1.5,-0.73908,0.00018,15.73198]
[1776717800672,38.24,76281.71,1.5,-0.73918,0.00018,15.72878]
[1776717804701,38.24,76279.59,1.5,-0.73955,0.00018,15.71678]
[1776717806715,38.24,76277.62,1.5,-0.73989,0.00018,15.70561]
[1776717808728,38.24,76275.78,1.5,-0.74022,0.00018,15.69519]
[1776717813763,38.24,76274.19,1.5,-0.74054,0.00018,15.68094]
[1776717816785,38.24,76272.35,1.5,-0.74086,0.00017,15.67056]
[1776717822827,38.24,76272.5,1.5,-0.74083,0.00017,15.67158]
[1776717826855,38.24,76275.0,1.5,-0.74039,0.00018,15.68583]
[1776717831889,38.24,76273.86,1.5,-0.74059,0.00018,15.67942]
[1776717838939,38.24,76273.19,1.5,-0.74071,0.00018,15.67571]
[1776717843976,38.24,76273.3,1.5,-0.74068,0.00018,15.67639]
[1776717849015,38.24,76274.68,1.5,-0.74044,0.00018,15.68427]
[1776717851029,38.24,76277.5,1.5,-0.73995,0.00018,15.7003]
[1776717856064,38.24,76279.23,1.5,-0.73964,0.00018,15.71019]
[1776717857071,38.24,76281.95,1.5,-0.73916,0.00018,15.72558]
[1776717859085,38.24,76280.07,1.5,-0.73949,0.00018,15.71497]
[1776717864120,38.24,76280.22,1.5,-0.73947,0.00018,15.71551]
[1776717867141,38.24,76282.5,1.5,-0.73908,0.00018,15.72822]
[1776717872176,38.24,76282.22,1.5,-0.73919,0.00018,15.72099]
[1776717877211,38.23,76282.11,1.5,-0.73922,0.00018,15.72008]
[1776717882247,38.23,76282.22,1.5,-0.73921,0.00018,15.72047]
[1776717887282,38.23,76283.54,1.5,-0.73898,0.00018,15.72769]
[1776717893324,38.23,76282.47,1.5,-0.73918,0.00018,15.72139]
[1776717895185,38.23,76282.53,1.5,-0.73917,0.00018,15.72169]
[1776717895299,38.23,76282.53,1.5,-0.73917,0.00018,15.72169]
[1776717901136,38.23,76282.88,1.5,-0.73911,0.00018,15.72349]
[1776717901170,38.23,76282.88,1.5,-0.73912,0.00018,15.72346]
[1776717901380,38.23,76278.21,1.5,-0.73994,0.00018,15.697]
[1776717903394,38.23,76276.44,1.5,-0.74025,0.00018,15.68697]
[1776717904643,38.23,76276.44,1.5,-0.74025,0.00018,15.68697]
[1776717909436,38.23,76273.42,1.5,-0.74078,0.00018,15.66985]
[1776717910734,38.23,76273.42,1.5,-0.74078,0.00018,15.66985]
[1776717910795,38.23,76274.9,1.5,-0.74052,0.00018,15.67826]
[1776717916485,38.23,76274.09,1.5,-0.74066,0.00018,15.6737]
[1776717921522,38.23,76272.84,1.5,-0.74087,0.00018,15.66665]
[1776717923536,38.23,76275.09,1.5,-0.74048,0.00018,15.67942]
[1776717928571,38.23,76274.39,1.5,-0.7406,0.00018,15.67543]
[1776717933606,38.23,76274.71,1.5,-0.7406,0.00018,15.67192]
[1776717937284,38.23,76274.48,1.5,-0.74064,0.00018,15.67061]
[1776717937634,38.23,76270.73,1.5,-0.7413,0.00017,15.64931]
[1776717940886,38.23,76271.53,1.5,-0.74116,0.00018,15.65388]
[1776717946697,38.23,76273.13,1.5,-0.74087,0.00018,15.66301]
[1776717948978,38.23,76273.13,1.5,-0.74087,0.00018,15.66301]
[1776717949047,38.23,76273.34,1.5,-0.74084,0.00018,15.6642]
[1776717955038,38.23,76272.53,1.5,-0.74098,0.00018,15.65959]
[1776717955138,38.23,76272.53,1.5,-0.74098,0.00018,15.65959]
[1776717955264,38.23,76272.53,1.5,-0.74098,0.00018,15.65959]
[1776717958937,38.23,76272.53,1.5,-0.74098,0.00018,15.65959]
[1776717964823,38.23,76273.52,1.5,-0.74081,0.00018,15.66517]
[1776717971885,38.23,76273.05,1.5,-0.74089,0.00018,15.66244]
[1776717976919,38.23,76273.22,1.5,-0.74086,0.00018,15.66335]
[1776717981954,38.23,76273.3,1.5,-0.74085,0.00018,15.66375]
[1776717989003,38.23,76273.44,1.5,-0.74083,0.00018,15.66446]
[1776717994038,38.23,76273.65,1.5,-0.74085,0.00018,15.66028]
[1776718004110,38.23,76273.44,1.5,-0.74089,0.00018,15.659]
[1776718010152,38.23,76273.2,1.5,-0.74093,0.00018,15.65758]
[1776718015190,38.23,76273.62,1.5,-0.74086,0.00018,15.65993]
[1776718020225,38.23,76273.66,1.5,-0.74085,0.00018,15.66011]
[1776718023250,38.23,76276.32,1.5,-0.74039,0.00018,15.67517]
[1776718029292,38.23,76275.4,1.5,-0.74055,0.00018,15.66982]
[1776718035333,38.22,76275.02,1.5,-0.74062,0.00018,15.66757]
[1776718040368,38.22,76274.89,1.5,-0.74065,0.00018,15.66676]
[1776718047351,38.22,76274.85,1.5,-0.74066,0.00018,15.66647]
[1776718047803,38.22,76275.06,1.5,-0.74062,0.00018,15.66764]
[1776718047846,38.22,76289.02,1.5,-0.73817,0.00018,15.74659]
[1776718048566,38.22,76289.02,1.5,-0.73817,0.00018,15.74659]
[1776718049315,38.22,76289.02,1.5,-0.73817,0.00018,15.74659]
[1776718048596,38.22,76312.33,1.5,-0.73405,0.00018,15.87725]
[1776718049709,38.22,76337.59,1.5,-0.72955,0.00018,16.01727]
[1776718050441,38.22,76337.59,1.5,-0.72955,0.00018,16.01727]
[1776718050901,38.22,76337.59,1.5,-0.72955,0.00018,16.01727]
[1776718050955,38.22,76337.59,1.5,-0.72955,0.00018,16.01727]
[1776718051094,38.22,76337.59,1.5,-0.72955,0.00018,16.01727]
[1776718051149,38.22,76344.77,1.5,-0.72831,0.00018,16.05151]
[1776718051446,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052389,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052424,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052443,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052460,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052467,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052495,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052526,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052539,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052546,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052567,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052632,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052712,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052775,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052829,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718052942,38.22,76340.89,1.5,-0.729,0.00018,16.03021]
[1776718053037,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053399,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053449,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053456,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053478,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053506,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053531,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053709,38.22,76334.6,1.5,-0.73013,0.00018,15.99556]
[1776718053721,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054420,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054447,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054506,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054507,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054561,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054571,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054744,38.22,76335.49,1.5,-0.72997,0.00018,16.00047]
[1776718054810,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055473,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055500,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055532,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055550,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055614,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055640,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055644,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055653,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055668,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055722,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055802,38.22,76337.39,1.5,-0.72963,0.00018,16.01094]
[1776718055823,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056429,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056435,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056471,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056547,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056591,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056617,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056630,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056655,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056674,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056711,38.22,76343.83,1.5,-0.72847,0.00018,16.04639]
[1776718056740,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057481,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057576,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057586,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057603,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057635,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057702,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057720,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057751,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718057959,38.22,76345.5,1.5,-0.72817,0.00018,16.05558]
[1776718058006,38.23,76343.4,1.5,-0.72855,0.00018,16.04409]
[1776718059994,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060012,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060014,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060049,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060069,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060204,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060257,38.23,76344.57,1.5,-0.72834,0.00018,16.05054]
[1776718060358,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718060438,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718060632,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718060685,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718060693,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718060696,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061008,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061058,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061061,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061208,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061220,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061261,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061269,38.23,76345.8,1.5,-0.72812,0.00018,16.05735]
[1776718061976,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718061982,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062034,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062199,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062252,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062303,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062312,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062355,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062364,38.23,76346.03,1.5,-0.72807,0.00018,16.05864]
[1776718062439,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718062964,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063014,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063074,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063126,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063137,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063200,38.23,76346.43,1.5,-0.728,0.00018,16.06083]
[1776718063291,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063640,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063696,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063708,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063715,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063735,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063948,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063954,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718063978,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718064031,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718064074,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718064135,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718064219,38.23,76344.86,1.5,-0.72828,0.00018,16.05226]
[1776718064298,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718064457,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718064824,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718064829,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718064905,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718064952,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718065033,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718065095,38.23,76344.68,1.5,-0.72832,0.00018,16.05124]
[1776718065153,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065715,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065725,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065854,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065909,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065918,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065952,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718065958,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718066045,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718066096,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718066191,38.23,76337.18,1.5,-0.72966,0.00018,16.01001]
[1776718066294,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067257,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067268,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067271,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067312,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067323,38.23,76335.84,1.5,-0.7299,0.00018,16.00265]
[1776718067425,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067453,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067483,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067693,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067728,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067731,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067927,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067934,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718067939,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068032,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068085,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068218,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068225,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068310,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068327,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068358,38.23,76334.25,1.5,-0.73018,0.00018,15.99391]
[1776718068261,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068411,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068440,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068447,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068499,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068625,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068740,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068802,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068853,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068942,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718068956,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069089,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069192,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069226,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069237,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069365,38.23,76334.03,1.5,-0.73022,0.00018,15.99272]
[1776718069293,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069391,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069464,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069478,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069642,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069655,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069707,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069752,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069813,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069823,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069947,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718069951,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070058,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070199,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070237,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070245,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070321,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070362,38.23,76332.87,1.5,-0.73043,0.00018,15.98635]
[1776718070260,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070390,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070454,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070557,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070599,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070609,38.23,76330.62,1.5,-0.73083,0.00018,15.97396]
[1776718070652,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071505,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071544,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071559,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071585,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071610,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071711,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071806,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071852,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071864,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718071942,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072011,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072161,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072167,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072200,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072284,38.23,76328.24,1.5,-0.73125,0.00018,15.96085]
[1776718072262,38.23,76327.57,1.5,-0.73137,0.00018,15.95719]
[1776718072377,38.23,76327.57,1.5,-0.73137,0.00018,15.95719]
[1776718073334,38.23,76327.57,1.5,-0.73137,0.00018,15.95719]
[1776718073386,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073392,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073428,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073446,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073450,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073534,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073588,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073593,38.23,76327.91,1.5,-0.73131,0.00018,15.95913]
[1776718073607,38.23,76327.96,1.5,-0.7313,0.00018,15.95945]
[1776718077198,38.23,76328.31,1.5,-0.73123,0.00018,15.96143]
[1776718077318,38.23,76328.31,1.5,-0.73123,0.00018,15.96143]
[1776718077452,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077460,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077519,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077541,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077755,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077818,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718077977,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718078139,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718078283,38.23,76328.23,1.5,-0.73124,0.00018,15.96107]
[1776718078372,38.23,76327.19,1.5,-0.73143,0.00018,15.95536]
[1776718078478,38.23,76327.19,1.5,-0.73143,0.00018,15.95536]
[1776718078492,38.23,76327.19,1.5,-0.73143,0.00018,15.95536]
[1776718078505,38.23,76327.19,1.5,-0.73143,0.00018,15.95536]
[1776718078973,38.23,76327.19,1.5,-0.73143,0.00018,15.95536]
[1776718079050,38.23,76322.29,1.5,-0.7323,0.00018,15.92818]
[1776718080666,38.23,76317.32,1.5,-0.73319,0.00018,15.90055]
[1776718081664,38.23,76306.61,1.5,-0.73509,0.00018,15.84077]
[1776718082671,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083818,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083827,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083830,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083868,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083879,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718083958,38.23,76303.82,1.5,-0.73558,0.00018,15.82515]
[1776718085960,38.23,76302.79,1.5,-0.73577,0.00018,15.81938]
[1776718087503,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718087555,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718087561,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718087592,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718087613,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718087689,38.23,76302.8,1.5,-0.73576,0.00018,15.81944]
[1776718088452,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088467,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088653,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088677,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088692,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088711,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718088971,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718089022,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718089031,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718089212,38.23,76302.94,1.5,-0.73574,0.00018,15.82021]
[1776718089452,38.23,76302.93,1.5,-0.73574,0.00018,15.82014]
[1776718089883,38.23,76302.93,1.5,-0.73574,0.00018,15.82014]
[1776718089935,38.23,76302.93,1.5,-0.73574,0.00018,15.82014]
[1776718089963,38.23,76302.93,1.5,-0.73574,0.00018,15.82014]
[1776718091358,38.23,76302.7,1.5,-0.73578,0.00018,15.81884]
[1776718091364,38.23,76302.7,1.5,-0.73578,0.00018,15.81884]
[1776718091417,38.23,76303.2,1.5,-0.7357,0.00018,15.8216]
[1776718091436,38.23,76303.2,1.5,-0.7357,0.00018,15.8216]
[1776718093135,38.23,76303.03,1.5,-0.73573,0.00018,15.82065]
[1776718093143,38.23,76303.03,1.5,-0.73573,0.00018,15.82065]
[1776718093188,38.23,76303.03,1.5,-0.73573,0.00018,15.82065]
[1776718093195,38.23,76303.03,1.5,-0.73573,0.00018,15.82065]
[1776718093202,38.23,76303.03,1.5,-0.73573,0.00018,15.82065]
[1776718093442,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718093497,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718093694,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718093938,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718093990,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094039,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094046,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094112,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094195,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094329,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094383,38.23,76303.21,1.5,-0.73569,0.00018,15.82163]
[1776718094436,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718094690,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718094941,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718095000,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718095004,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718095204,38.23,76303.15,1.5,-0.73571,0.00018,15.82127]
[1776718095439,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718095758,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718095811,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718095920,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718096012,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718096213,38.23,76303.0,1.5,-0.73573,0.00018,15.8204]
[1776718098307,38.23,76302.65,1.5,-0.7358,0.00018,15.81841]
[1776718098345,38.23,76302.65,1.5,-0.7358,0.00018,15.81841]
[1776718098449,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718098502,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718098613,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718099190,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718099196,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718099203,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718099260,38.23,76302.62,1.5,-0.7358,0.00018,15.81817]
[1776718099445,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718099692,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718099944,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718099979,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718099996,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718100194,38.23,76302.69,1.5,-0.73579,0.00018,15.81853]
[1776718100295,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100436,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100616,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100667,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100669,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100691,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718100936,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718101193,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718101245,38.23,76302.69,1.5,-0.73579,0.00018,15.81849]
[1776718101294,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101448,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101466,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101548,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101592,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101598,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101691,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101945,38.23,76302.69,1.5,-0.7358,0.00018,15.81845]
[1776718101992,38.23,76302.69,1.5,-0.7358,0.00018,15.81841]
[1776718102627,38.23,76302.69,1.5,-0.7358,0.00018,15.81841]
[1776718102679,38.23,76302.69,1.5,-0.7358,0.00018,15.81841]
[1776718102812,38.23,76302.77,1.5,-0.73578,0.00018,15.81882]
[1776718104438,38.22,76302.76,1.5,-0.73579,0.00018,15.81872]
[1776718104555,38.22,76302.76,1.5,-0.73579,0.00018,15.81872]
[1776718104848,38.22,76299.89,1.5,-0.7363,0.00018,15.80259]
[1776718105834,38.22,76296.86,1.5,-0.73683,0.00018,15.78555]
[1776718110496,38.22,76295.78,1.5,-0.73703,0.00018,15.7794]
[1776718115903,38.22,76294.54,1.5,-0.7373,0.00018,15.76703]
[1776718117922,38.22,76291.4,1.5,-0.73785,0.00018,15.74931]
[1776718118926,38.22,76288.0,1.5,-0.73846,0.00018,15.73004]
[1776718120941,38.22,76292.87,1.5,-0.7376,0.00018,15.75734]
[1776718123962,38.22,76295.11,1.5,-0.73722,0.00018,15.76967]
[1776718125976,38.22,76293.0,1.5,-0.7376,0.00018,15.75759]
[1776718126983,38.22,76290.08,1.5,-0.73811,0.00018,15.74102]
[1776718127989,38.22,76285.68,1.5,-0.73889,0.00018,15.71609]
[1776718128997,38.22,76282.35,1.5,-0.73948,0.00018,15.69719]
[1776718134033,38.22,76280.82,1.5,-0.73976,0.00018,15.68827]
[1776718140090,38.21,76293.85,1.5,-0.73748,0.00018,15.76137]
[1776718140535,38.21,76293.85,1.5,-0.73748,0.00018,15.76137]
[1776718140653,38.21,76293.85,1.5,-0.73748,0.00018,15.76137]
[1776718141096,38.21,76295.15,1.5,-0.73725,0.00018,15.76868]
[1776718142102,38.21,76291.68,1.5,-0.73786,0.00018,15.74906]
[1776718143535,38.21,76291.79,1.5,-0.73784,0.00018,15.74969]
[1776718144117,38.21,76288.15,1.5,-0.73849,0.00018,15.7291]
[1776718145124,38.21,76285.71,1.5,-0.73892,0.00018,15.71526]
[1776718145876,38.21,76285.71,1.5,-0.73892,0.00018,15.71526]
[1776718146149,38.21,76294.0,1.5,-0.73746,0.00018,15.76204]
[1776718147138,38.21,76300.91,1.5,-0.73624,0.00018,15.80089]
[1776718148145,38.21,76299.94,1.5,-0.73642,0.00018,15.79505]
[1776718149152,38.21,76296.29,1.5,-0.73708,0.00018,15.77424]
[1776718149785,38.21,76296.29,1.5,-0.73708,0.00018,15.77424]
[1776718154144,38.21,76294.54,1.5,-0.73738,0.00018,15.7644]
[1776718154189,38.21,76300.97,1.5,-0.73625,0.00018,15.80053]
[1776718155144,38.21,76300.97,1.5,-0.73625,0.00018,15.80053]
[1776718157946,38.21,76300.79,1.5,-0.73628,0.00018,15.79956]
[1776718163252,38.21,76294.93,1.5,-0.73731,0.00018,15.76679]
[1776718165977,38.21,76294.64,1.5,-0.73736,0.00018,15.76519]
[1776718169318,38.21,76298.56,1.5,-0.73666,0.00018,15.7873]
[1776718169556,38.21,76298.56,1.5,-0.73666,0.00018,15.7873]
[1776718170324,38.21,76303.11,1.5,-0.73586,0.00018,15.81285]
[1776718170844,38.21,76303.11,1.5,-0.73586,0.00018,15.81285]
[1776718171236,38.21,76303.11,1.5,-0.73586,0.00018,15.81285]
[1776718171348,38.21,76304.74,1.5,-0.73562,0.00018,15.81668]
[1776718173089,38.21,76304.57,1.5,-0.73565,0.00018,15.8157]
[1776718181213,38.21,76307.04,1.5,-0.73522,0.00018,15.82943]
[1776718181617,38.21,76306.91,1.5,-0.73524,0.00018,15.82872]
[1776718183429,38.21,76304.43,1.5,-0.73568,0.00018,15.81486]
[1776718183947,38.21,76304.43,1.5,-0.73568,0.00018,15.81486]
[1776718187457,38.21,76308.92,1.5,-0.73488,0.00018,15.84006]
[1776718187734,38.21,76308.92,1.5,-0.73488,0.00018,15.84006]
[1776718187735,38.21,76308.92,1.5,-0.73488,0.00018,15.84006]
[1776718192494,38.21,76306.2,1.5,-0.73536,0.00018,15.82492]
[1776718193499,38.21,76310.23,1.5,-0.73464,0.00018,15.8475]
[1776718198536,38.21,76308.08,1.5,-0.73503,0.00018,15.83548]
[1776718199543,38.21,76305.61,1.5,-0.73546,0.00018,15.82169]
[1776718202486,38.21,76304.77,1.5,-0.73561,0.00018,15.81701]
[1776718204578,38.21,76307.86,1.5,-0.73506,0.00018,15.83445]
[1776718209613,38.21,76308.27,1.5,-0.73498,0.00018,15.83684]
[1776718217669,38.21,76308.27,1.5,-0.73498,0.00018,15.83704]
[1776718223437,38.21,76307.27,1.5,-0.73515,0.00018,15.83156]
[1776718225678,38.21,76306.93,1.5,-0.73521,0.00018,15.82977]
[1776718226736,38.22,76312.53,1.5,-0.73421,0.00018,15.86112]
[1776718231770,38.22,76313.13,1.5,-0.73415,0.00018,15.85927]
[1776718235798,38.22,76315.69,1.5,-0.73369,0.00018,15.87361]
[1776718238088,38.22,76316.03,1.5,-0.73363,0.00018,15.8756]
[1776718238321,38.22,76316.03,1.5,-0.73363,0.00018,15.8756]
[1776718238343,38.22,76316.03,1.5,-0.73363,0.00018,15.8756]
[1776718241447,38.22,76314.57,1.5,-0.73388,0.00018,15.86773]
[1776718241542,38.22,76314.38,1.5,-0.73392,0.00018,15.86665]
[1776718246875,38.22,76314.18,1.5,-0.73395,0.00018,15.86548]
[1776718253927,38.22,76314.59,1.5,-0.73388,0.00018,15.86772]
[1776718258963,38.22,76313.79,1.5,-0.73402,0.00018,15.86324]
[1776718263998,38.22,76313.68,1.5,-0.73404,0.00018,15.86264]
[1776718266012,38.22,76311.37,1.5,-0.73445,0.00018,15.84976]
[1776718267019,38.22,76308.84,1.5,-0.7349,0.00018,15.83564]
[1776718272053,38.22,76309.74,1.5,-0.73474,0.00018,15.84081]
[1776718277092,38.22,76307.4,1.5,-0.73515,0.00018,15.82785]
[1776718282127,38.22,76306.97,1.5,-0.73522,0.00018,15.82558]
[1776718287161,38.22,76306.97,1.5,-0.73522,0.00018,15.82568]
[1776718292197,38.22,76305.75,1.5,-0.73548,0.00018,15.81361]
[1776718298239,38.22,76305.85,1.5,-0.73546,0.00018,15.81424]
[1776718300253,38.22,76307.71,1.5,-0.73513,0.00018,15.82466]
[1776718303274,38.22,76311.47,1.5,-0.73447,0.00018,15.84567]
[1776718308309,38.22,76312.01,1.5,-0.73437,0.00018,15.84857]
[1776718313345,38.22,76312.27,1.5,-0.73433,0.00018,15.84984]
[1776718318380,38.22,76317.24,1.5,-0.73346,0.00018,15.87732]
[1776718323417,38.22,76319.1,1.5,-0.73314,0.00018,15.88724]
[1776718325310,38.22,76319.1,1.5,-0.73314,0.00018,15.88724]
[1776718325432,38.21,76322.56,1.5,-0.73253,0.00018,15.90628]
[1776718328453,38.21,76320.4,1.5,-0.73292,0.00018,15.89424]
[1776718328960,38.21,76320.4,1.5,-0.73292,0.00018,15.89424]
[1776718329460,38.21,76317.72,1.5,-0.7334,0.00018,15.87926]
[1776718331473,38.21,76314.68,1.5,-0.73394,0.00018,15.86219]
[1776718333488,38.21,76312.56,1.5,-0.73435,0.00018,15.84947]
[1776718334966,38.21,76311.95,1.5,-0.73447,0.00018,15.8457]
[1776718340537,38.2,76312.13,1.5,-0.73449,0.00018,15.84508]
[1776718345571,38.19,76311.83,1.5,-0.73456,0.00018,15.84299]
[1776718351614,38.19,76312.56,1.5,-0.73448,0.00018,15.84156]
[1776718361688,38.19,76315.86,1.5,-0.7339,0.00018,15.85991]
[1776718363702,38.19,76318.66,1.5,-0.7334,0.00018,15.8756]
[1776718368737,38.19,76317.84,1.5,-0.73355,0.00018,15.87086]
[1776718373776,38.19,76317.97,1.5,-0.73354,0.00018,15.87136]
[1776718378811,38.19,76318.34,1.5,-0.73347,0.00018,15.87337]
[1776718385862,38.19,76318.46,1.5,-0.73345,0.00018,15.87414]
[1776718390897,38.19,76317.88,1.5,-0.73355,0.00018,15.87103]
[1776718394925,38.19,76316.02,1.5,-0.73388,0.00018,15.86053]
[1776718400969,38.19,76315.11,1.5,-0.73405,0.00018,15.85531]
[1776718404997,38.19,76311.29,1.5,-0.73473,0.00018,15.8339]
[1776718410032,38.19,76310.69,1.5,-0.73484,0.00018,15.83053]
[1776718414060,38.19,76312.79,1.5,-0.73451,0.00018,15.83695]
[1776718420102,38.19,76313.03,1.5,-0.73448,0.00018,15.83818]
[1776718427151,38.19,76312.67,1.5,-0.73454,0.00018,15.83603]
[1776718432186,38.19,76312.72,1.5,-0.73454,0.00018,15.83621]
[1776718433192,38.19,76315.01,1.5,-0.73413,0.00018,15.84898]
[1776718434199,38.19,76317.83,1.5,-0.73363,0.00018,15.86468]
[1776718439236,38.19,76319.39,1.5,-0.73336,0.00018,15.87326]
[1776718444271,38.19,76321.2,1.5,-0.73303,0.00018,15.88337]
[1776718446285,38.19,76318.94,1.5,-0.73343,0.00018,15.87086]
[1776718449306,38.19,76320.88,1.5,-0.73309,0.00018,15.88154]
[1776718451320,38.19,76323.81,1.5,-0.73257,0.00018,15.89774]
[1776718452326,38.19,76320.64,1.5,-0.73314,0.00018,15.88013]
[1776718453334,38.19,76318.48,1.5,-0.73352,0.00018,15.86807]
[1776718458369,38.18,76317.86,1.5,-0.73364,0.00018,15.86448]
[1776718463404,38.18,76317.94,1.5,-0.73363,0.00018,15.8648]
[1776718468438,38.18,76318.57,1.5,-0.73352,0.00018,15.86818]
[1776718473473,38.18,76319.1,1.5,-0.73348,0.00018,15.86569]
[1776718478509,38.18,76318.86,1.5,-0.73353,0.00018,15.86421]
[1776718484551,38.18,76318.75,1.5,-0.73355,0.00018,15.86347]
[1776718489683,38.18,76318.65,1.5,-0.73357,0.00018,15.86281]
[1776718499656,38.18,76319.94,1.5,-0.73335,0.00018,15.86968]
[1776718504691,38.18,76318.66,1.5,-0.73359,0.00018,15.86244]
[1776718509730,38.18,76320.5,1.5,-0.73326,0.00018,15.87259]
[1776718514766,38.18,76321.56,1.5,-0.73308,0.00018,15.8784]
[1776718519808,38.18,76320.51,1.5,-0.73326,0.00018,15.87256]
[1776718526857,38.18,76320.3,1.5,-0.7333,0.00018,15.87144]
[1776718532900,38.18,76319.34,1.5,-0.73352,0.00018,15.86082]
[1776718537946,38.18,76319.93,1.5,-0.73341,0.00018,15.86415]
[1776718540976,38.18,76321.88,1.5,-0.73306,0.00018,15.87502]
[1776718546012,38.18,76322.56,1.5,-0.73294,0.00018,15.87876]
[1776718551047,38.18,76322.79,1.5,-0.73291,0.00018,15.8799]
[1776718556082,38.17,76323.2,1.5,-0.73284,0.00018,15.88207]
[1776718561119,38.17,76323.26,1.5,-0.73283,0.00018,15.88235]
[1776718566153,38.17,76322.7,1.5,-0.73293,0.00018,15.87919]
[1776718571188,38.17,76322.77,1.5,-0.73292,0.00018,15.87951]
[1776718576224,38.17,76323.19,1.5,-0.73285,0.00018,15.88177]
[1776718581259,38.17,76322.67,1.5,-0.73294,0.00018,15.87882]
[1776718584280,38.17,76324.59,1.5,-0.7326,0.00018,15.88947]
[1776718586422,38.17,76324.47,1.5,-0.73262,0.00018,15.88878]
[1776718586434,38.17,76326.52,1.5,-0.73226,0.00018,15.90015]
[1776718589855,38.17,76324.72,1.5,-0.73258,0.00018,15.8901]
[1776718589859,38.17,76324.59,1.5,-0.73261,0.00018,15.88936]
[1776718595359,38.17,76322.21,1.5,-0.73308,0.00018,15.87078]
[1776718595972,38.17,76322.21,1.5,-0.73308,0.00018,15.87078]
[1776718596365,38.17,76320.21,1.5,-0.73344,0.00018,15.85965]
[1776718601403,38.17,76319.35,1.5,-0.73359,0.00018,15.85495]
[1776718610466,38.17,76318.44,1.5,-0.73375,0.00018,15.85006]
[1776718615501,38.17,76319.09,1.5,-0.73363,0.00018,15.85378]
[1776718620535,38.17,76318.86,1.5,-0.73366,0.00018,15.85259]
[1776718622253,38.17,76318.86,1.5,-0.73366,0.00018,15.85259]
[1776718622625,38.17,76318.86,1.5,-0.73366,0.00018,15.85259]
[1776718622647,38.18,76322.54,1.5,-0.73301,0.00018,15.87312]
[1776718623557,38.18,76324.41,1.5,-0.73267,0.00018,15.88352]
[1776718626198,38.17,76324.12,1.5,-0.73273,0.00018,15.88189]
[1776718626581,38.17,76323.65,1.5,-0.73281,0.00018,15.87927]
[1776718631616,38.17,76323.47,1.5,-0.73284,0.00018,15.87825]
[1776718632224,38.17,76323.47,1.5,-0.73284,0.00018,15.87825]
[1776718634637,38.17,76325.46,1.5,-0.73249,0.00018,15.8893]
[1776718639671,38.17,76325.05,1.5,-0.73256,0.00018,15.88698]
[1776718644707,38.17,76324.81,1.5,-0.73261,0.00018,15.88563]
[1776718649742,38.17,76325.53,1.5,-0.73248,0.00018,15.88961]
[1776718650749,38.17,76322.79,1.5,-0.73297,0.00018,15.87437]
[1776718655432,38.17,76322.81,1.5,-0.73301,0.00018,15.86929]
[1776718661213,38.17,76322.77,1.5,-0.73302,0.00018,15.8691]
[1776718666863,38.18,76323.52,1.5,-0.73288,0.00018,15.8735]
[1776718671648,38.18,76323.79,1.5,-0.73283,0.00018,15.87503]
[1776718673197,38.18,76325.8,1.5,-0.73247,0.00018,15.88626]
[1776718678947,38.18,76324.98,1.5,-0.73261,0.00018,15.88178]
[1776718684990,38.18,76324.59,1.5,-0.73268,0.00018,15.8797]
[1776718692872,38.18,76323.91,1.5,-0.7328,0.00018,15.87595]
[1776718693195,38.18,76323.91,1.5,-0.73279,0.00018,15.87601]
[1776718704128,38.18,76324.29,1.5,-0.73272,0.00018,15.87823]
[1776718711177,38.18,76323.3,1.5,-0.73295,0.00018,15.86753]
[1776718716212,38.18,76323.22,1.5,-0.73296,0.00018,15.86717]
[1776718721250,38.18,76323.22,1.5,-0.73296,0.00018,15.86726]
[1776718723494,38.18,76323.23,1.5,-0.73295,0.00018,15.86733]
[1776718724500,38.18,76323.21,1.5,-0.73296,0.00018,15.86724]
[1776718730884,38.18,76323.76,1.5,-0.73286,0.00018,15.87038]
[1776718731863,38.18,76323.77,1.5,-0.73285,0.00018,15.87044]
[1776718737365,38.18,76323.31,1.5,-0.73293,0.00018,15.86792]
[1776718740659,38.18,76318.91,1.5,-0.73372,0.00018,15.84346]
[1776718742353,38.18,76318.88,1.5,-0.73372,0.00018,15.84333]
[1776718744042,38.18,76318.88,1.5,-0.73372,0.00018,15.84337]
[1776718745421,38.18,76316.81,1.5,-0.73409,0.00018,15.83194]
[1776718749449,38.18,76314.73,1.5,-0.73445,0.00018,15.82054]
[1776718752469,38.18,76312.88,1.5,-0.73478,0.00018,15.81026]
[1776718757505,38.19,76312.85,1.5,-0.73478,0.00018,15.81018]
[1776718762542,38.19,76313.55,1.5,-0.73465,0.00018,15.81418]
[1776718767577,38.19,76314.92,1.5,-0.7344,0.00018,15.82202]
[1776718772612,38.19,76314.6,1.5,-0.7345,0.00018,15.8151]
[1776718777647,38.19,76313.48,1.5,-0.7347,0.00018,15.80905]
[1776718783688,38.19,76313.05,1.5,-0.73477,0.00018,15.80685]
[1776718786710,38.19,76309.91,1.5,-0.73533,0.00018,15.7892]
[1776718791744,38.19,76310.57,1.5,-0.73521,0.00018,15.79282]
[1776718796780,38.19,76310.7,1.5,-0.73519,0.00018,15.79346]
[1776718800814,38.19,76315.01,1.5,-0.73443,0.00018,15.81748]
[1776718802825,38.19,76317.11,1.5,-0.73405,0.00018,15.82926]
[1776718806853,38.19,76313.87,1.5,-0.73462,0.00018,15.81126]
[1776718810201,38.19,76314.63,1.5,-0.73449,0.00018,15.81554]
[1776718810350,38.19,76314.63,1.5,-0.73449,0.00018,15.81554]
[1776718823974,38.19,76316.01,1.5,-0.73423,0.00018,15.82376]
[1776718832029,38.19,76315.24,1.5,-0.73441,0.00018,15.8144]
[1776718839814,38.19,76314.44,1.5,-0.73455,0.00018,15.80999]
[1776718847643,38.2,76314.44,1.5,-0.73453,0.00018,15.81037]
[1776718854189,38.2,76314.44,1.5,-0.73452,0.00018,15.81082]
[1776718867280,38.2,76314.69,1.5,-0.73445,0.00018,15.8128]
[1776718870031,38.2,76314.0,1.5,-0.73458,0.00018,15.80899]
[1776718870253,38.2,76313.49,1.5,-0.73467,0.00018,15.80619]
[1776718875339,38.2,76313.45,1.5,-0.73466,0.00018,15.80627]
[1776718885410,38.21,76315.7,1.5,-0.73425,0.00018,15.81928]
[1776718895313,38.21,76315.7,1.5,-0.73425,0.00018,15.81928]
[1776718902532,38.21,76315.97,1.5,-0.73423,0.00018,15.81608]
[1776718907568,38.21,76315.92,1.5,-0.73423,0.00018,15.81599]
[1776718914618,38.21,76315.8,1.5,-0.73425,0.00018,15.81559]
[1776718928716,38.22,76316.02,1.5,-0.73419,0.00018,15.81735]
[1776718937779,38.22,76316.41,1.5,-0.73411,0.00018,15.81985]
[1776718939793,38.22,76313.4,1.5,-0.73464,0.00018,15.80305]
[1776718943822,38.22,76317.79,1.5,-0.73387,0.00018,15.82742]
[1776718944589,38.22,76317.79,1.5,-0.73387,0.00018,15.82742]
[1776718944828,38.22,76336.3,1.5,-0.73056,0.00018,15.93007]
[1776718945836,38.22,76338.81,1.5,-0.73011,0.00018,15.94401]
[1776718948856,38.22,76336.9,1.5,-0.73045,0.00018,15.93345]
[1776718953891,38.22,76337.16,1.5,-0.73045,0.00018,15.92965]
[1776718954988,38.22,76337.16,1.5,-0.73045,0.00018,15.92965]
[1776718956684,38.22,76337.07,1.5,-0.73047,0.00018,15.92918]
[1776718956708,38.22,76337.07,1.5,-0.73047,0.00018,15.92918]
[1776718957173,38.22,76337.07,1.5,-0.73047,0.00018,15.92918]
[1776718957256,38.22,76343.78,1.5,-0.72926,0.00018,15.96618]
[1776718957920,38.22,76348.76,1.5,-0.72837,0.00018,15.99354]
[1776718958926,38.22,76351.68,1.5,-0.72784,0.00018,16.00965]
[1776718960515,38.22,76351.68,1.5,-0.72784,0.00018,16.00965]
[1776718960550,38.22,76351.68,1.5,-0.72784,0.00018,16.00965]
[1776718960589,38.22,76351.68,1.5,-0.72784,0.00018,16.00965]
[1776718960941,38.22,76351.76,1.5,-0.72782,0.00018,16.01028]
[1776718964969,38.22,76355.21,1.5,-0.72718,0.00018,16.02948]
[1776718969024,38.22,76379.43,1.5,-0.72279,0.00018,16.16118]
[1776718969925,38.22,76379.43,1.5,-0.72279,0.00018,16.16118]
[1776718970110,38.22,76379.43,1.5,-0.72279,0.00018,16.16118]
[1776718970151,38.22,76395.49,1.5,-0.71987,0.00018,16.24731]
[1776718971042,38.22,76395.49,1.5,-0.71987,0.00018,16.24731]
[1776718971099,38.22,76395.49,1.5,-0.71987,0.00018,16.24731]
[1776718971116,38.22,76395.49,1.5,-0.71987,0.00018,16.24731]
[1776718971194,38.22,76395.37,1.5,-0.71989,0.00018,16.24673]
[1776718972943,38.22,76395.33,1.5,-0.71989,0.00018,16.24657]
[1776718980078,38.23,76398.59,1.5,-0.71929,0.00018,16.26434]
[1776718986120,38.23,76399.04,1.5,-0.71919,0.00018,16.26706]
[1776718987127,38.23,76373.19,1.5,-0.7239,0.00018,16.12829]
[1776718988134,38.23,76362.8,1.5,-0.72577,0.00018,16.07206]
[1776718989140,38.23,76362.74,1.5,-0.72578,0.00018,16.07185]
[1776718990516,38.23,76362.72,1.5,-0.72578,0.00018,16.07186]
[1776718991154,38.23,76362.76,1.5,-0.72577,0.00018,16.0722]
[1776718996190,38.24,76362.24,1.5,-0.72584,0.00018,16.06995]
[1776718998616,38.24,76362.43,1.5,-0.7258,0.00018,16.07123]
[1776718998689,38.24,76362.43,1.5,-0.7258,0.00018,16.07123]
[1776718998910,38.24,76362.43,1.5,-0.7258,0.00018,16.07123]
[1776718998945,38.24,76362.43,1.5,-0.7258,0.00018,16.07123]
[1776718999356,38.24,76362.43,1.5,-0.7258,0.00018,16.07123]
[1776718999222,38.24,76353.32,1.5,-0.72744,0.00018,16.02166]
[1776718999900,38.24,76353.32,1.5,-0.72744,0.00018,16.02166]
[1776719000223,38.24,76338.04,1.5,-0.73018,0.00018,15.93784]
[1776719002238,38.24,76337.13,1.5,-0.73034,0.00018,15.93303]
[1776719003364,38.24,76337.5,1.5,-0.73027,0.00018,15.93521]
[1776719007812,38.24,76340.07,1.5,-0.72979,0.00018,15.94987]
[1776719009293,38.25,76328.04,1.5,-0.73193,0.00018,15.88368]
[1776719010271,38.25,76328.04,1.5,-0.73193,0.00018,15.88368]
[1776719010304,38.25,76313.26,1.5,-0.73457,0.00018,15.80152]
[1776719010963,38.25,76313.26,1.5,-0.73457,0.00018,15.80152]
[1776719011018,38.25,76313.26,1.5,-0.73457,0.00018,15.80152]
[1776719011311,38.25,76310.8,1.5,-0.73506,0.00018,15.78244]
[1776719012317,38.25,76311.18,1.5,-0.73499,0.00018,15.78461]
[1776719012437,38.25,76311.18,1.5,-0.73499,0.00018,15.78461]
[1776719015344,38.25,76298.58,1.5,-0.73722,0.00018,15.7142]
[1776719015482,38.25,76298.58,1.5,-0.73722,0.00018,15.7142]
[1776719015802,38.25,76298.58,1.5,-0.73722,0.00018,15.7142]
[1776719016350,38.25,76291.27,1.5,-0.73851,0.00018,15.67296]
[1776719017358,38.25,76291.23,1.5,-0.73852,0.00018,15.6728]
[1776719018640,38.25,76291.42,1.5,-0.73848,0.00018,15.67398]
[1776719018643,38.25,76291.42,1.5,-0.73848,0.00018,15.67408]
[1776719019893,38.25,76291.42,1.5,-0.73848,0.00018,15.67408]
[1776719020118,38.25,76291.42,1.5,-0.73848,0.00018,15.67408]
[1776719020134,38.25,76291.42,1.5,-0.73848,0.00018,15.67408]
[1776719020353,38.25,76291.42,1.5,-0.73848,0.00018,15.67408]
[1776719020381,38.25,76308.63,1.5,-0.73543,0.00018,15.77081]
[1776719021815,38.25,76308.63,1.5,-0.73543,0.00018,15.77081]
[1776719021916,38.25,76314.31,1.5,-0.73441,0.00018,15.80278]
[1776719022507,38.25,76314.31,1.5,-0.73441,0.00018,15.80278]
[1776719022556,38.25,76312.15,1.5,-0.73479,0.00018,15.79083]
[1776719023484,38.25,76312.15,1.5,-0.73479,0.00018,15.79083]
[1776719025127,38.25,76311.31,1.5,-0.73494,0.00018,15.78617]
[1776719026192,38.25,76311.12,1.5,-0.73497,0.00018,15.78515]
[1776719026293,38.25,76301.09,1.5,-0.73675,0.00018,15.729]
[1776719026422,38.25,76296.76,1.5,-0.73752,0.00018,15.70469]
[1776719030451,38.25,76284.29,1.5,-0.73971,0.00018,15.63451]
[1776719031458,38.25,76277.16,1.5,-0.74096,0.00018,15.59427]
[1776719037500,38.26,76275.24,1.5,-0.74129,0.00018,15.5838]
[1776719038507,38.26,76273.32,1.5,-0.74162,0.00018,15.57297]
[1776719044499,38.26,76272.54,1.5,-0.74175,0.00018,15.56883]
[1776719058158,38.26,76273.08,1.5,-0.74165,0.00018,15.57197]
[1776719058649,38.26,76264.66,1.5,-0.74312,0.00017,15.52424]
[1776719062406,38.26,76263.25,1.5,-0.74336,0.00017,15.51645]
[1776719065952,38.26,76264.26,1.5,-0.74318,0.00017,15.52238]
[1776719065970,38.26,76264.26,1.5,-0.74318,0.00017,15.52238]
[1776719066047,38.26,76264.26,1.5,-0.74317,0.00017,15.52253]
[1776719066468,38.26,76264.26,1.5,-0.74317,0.00017,15.52253]
[1776719066593,38.26,76264.26,1.5,-0.74317,0.00017,15.52253]
[1776719066705,38.26,76274.16,1.5,-0.74143,0.00018,15.57914]
[1776719067712,38.26,76279.07,1.5,-0.74056,0.00018,15.6071]
[1776719069986,38.26,76279.03,1.5,-0.74057,0.00018,15.60695]
[1776719073754,38.27,76280.89,1.5,-0.74028,0.00018,15.61246]
[1776719076775,38.27,76278.29,1.5,-0.74073,0.00018,15.59796]
[1776719077957,38.27,76278.29,1.5,-0.74073,0.00018,15.59796]
[1776719079999,38.27,76277.73,1.5,-0.74082,0.00018,15.59497]
[1776719080009,38.27,76280.02,1.5,-0.74042,0.00018,15.60795]
[1776719080806,38.27,76284.22,1.5,-0.73968,0.00018,15.63171]
[1776719083790,38.27,76284.56,1.5,-0.73962,0.00018,15.63358]
[1776719084834,38.27,76282.55,1.5,-0.73998,0.00018,15.62217]
[1776719086889,38.27,76282.43,1.5,-0.74,0.00018,15.62148]
[1776719086929,38.27,76284.78,1.5,-0.73958,0.00018,15.63484]
[1776719087874,38.27,76287.59,1.5,-0.73909,0.00018,15.65078]
[1776719090353,38.27,76287.68,1.5,-0.73907,0.00018,15.65134]
[1776719096463,38.27,76287.48,1.5,-0.7391,0.00018,15.65053]
[1776719100967,38.27,76282.69,1.5,-0.73993,0.00018,15.62381]
[1776719101974,38.27,76220.33,1.5,-0.75079,0.00017,15.26621]
[1776719103010,38.3,76218.79,1.5,-0.75092,0.00017,15.26154]
[1776719103895,38.3,76218.79,1.5,-0.75092,0.00017,15.26154]
[1776719103993,38.32,76228.4,1.5,-0.74913,0.00017,15.32144]
[1776719105000,38.34,76232.31,1.5,-0.74831,0.00017,15.34867]
[1776719107488,38.35,76231.48,1.5,-0.74844,0.00017,15.34452]
[1776719111042,38.43,76281.17,1.5,-0.73931,0.00018,15.64273]
[1776719112049,38.43,76280.28,1.5,-0.73946,0.00018,15.63768]
[1776719113461,38.43,76280.28,1.5,-0.73946,0.00018,15.63768]
[1776719116077,38.43,76276.84,1.5,-0.74007,0.00018,15.61824]
[1776719117084,38.43,76272.77,1.5,-0.74078,0.00018,15.59527]
[1776719121111,38.43,76270.45,1.5,-0.74118,0.00017,15.58227]
[1776719126147,38.43,76270.79,1.5,-0.74112,0.00017,15.58443]
[1776719128160,38.43,76268.26,1.5,-0.74156,0.00017,15.57024]
[1776719128654,38.43,76268.26,1.5,-0.74156,0.00017,15.57024]
[1776719129168,38.43,76262.58,1.5,-0.74254,0.00017,15.53814]
[1776719130175,38.44,76259.39,1.5,-0.74307,0.00017,15.52114]
[1776719135211,38.44,76260.14,1.5,-0.74297,0.00017,15.52072]
[1776719136218,38.44,76269.3,1.5,-0.74136,0.00017,15.57275]
[1776719136606,38.44,76269.3,1.5,-0.74136,0.00017,15.57275]
[1776719137225,38.44,76281.29,1.5,-0.73926,0.00018,15.64042]
[1776719138232,38.44,76285.04,1.5,-0.7386,0.00018,15.66155]
[1776719138753,38.44,76285.04,1.5,-0.7386,0.00018,15.66155]
[1776719139239,38.44,76285.03,1.5,-0.7386,0.00018,15.66153]
[1776719140153,38.44,76285.03,1.5,-0.7386,0.00018,15.66153]
[1776719140246,38.44,76281.92,1.5,-0.73915,0.00018,15.64411]
[1776719141252,38.45,76284.67,1.5,-0.73866,0.00018,15.65961]
[1776719144276,38.45,76281.48,1.5,-0.73922,0.00018,15.64185]
[1776719145960,38.45,76282.06,1.5,-0.73911,0.00018,15.64518]
[1776719147297,38.45,76286.72,1.5,-0.73829,0.00018,15.67146]
[1776719148304,38.45,76284.65,1.5,-0.73865,0.00018,15.65988]
[1776719153340,38.45,76286.43,1.5,-0.73833,0.00018,15.67008]
[1776719156975,38.45,76286.55,1.5,-0.73831,0.00018,15.67085]
[1776719157494,38.45,76286.55,1.5,-0.73831,0.00018,15.67085]
[1776719157370,38.45,76296.29,1.5,-0.73659,0.00018,15.72537]
[1776719158377,38.45,76302.99,1.5,-0.73541,0.00018,15.76276]
[1776719160788,38.46,76303.06,1.5,-0.73536,0.00018,15.7643]
[1776719161861,38.46,76303.82,1.5,-0.73519,0.00018,15.76946]
[1776719163357,38.46,76303.8,1.5,-0.73519,0.00018,15.76944]
[1776719164316,38.46,76302.92,1.5,-0.73534,0.00018,15.76464]
[1776719164436,38.46,76312.21,1.5,-0.7337,0.00018,15.81627]
[1776719164933,38.46,76312.21,1.5,-0.7337,0.00018,15.81627]
[1776719165290,38.46,76312.21,1.5,-0.7337,0.00018,15.81627]
[1776719165439,38.47,76320.8,1.5,-0.73213,0.00018,15.86483]
[1776719166449,38.47,76325.35,1.5,-0.7313,0.00018,15.89048]
[1776719167522,38.47,76325.35,1.5,-0.7313,0.00018,15.89048]
[1776719168396,38.48,76325.36,1.5,-0.73129,0.00018,15.89089]
[1776719168491,38.48,76326.17,1.5,-0.73114,0.00018,15.89568]
[1776719173518,38.49,76327.39,1.5,-0.73086,0.00018,15.90401]
[1776719174468,38.49,76327.39,1.5,-0.73086,0.00018,15.90401]
[1776719179560,38.49,76329.43,1.5,-0.73048,0.00018,15.9159]
[1776719183358,38.49,76329.35,1.5,-0.73049,0.00018,15.91554]
[1776719183476,38.49,76328.58,1.5,-0.73062,0.00018,15.91136]
[1776719184527,38.49,76328.58,1.5,-0.73062,0.00018,15.91136]
[1776719183599,38.5,76346.33,1.5,-0.72744,0.00018,16.00863]
[1776719185225,38.5,76346.33,1.5,-0.72744,0.00018,16.00863]
[1776719185571,38.5,76346.33,1.5,-0.72744,0.00018,16.00863]
[1776719185261,38.5,76349.94,1.5,-0.72679,0.00018,16.02838]
[1776719185796,38.5,76349.94,1.5,-0.72679,0.00018,16.02838]
[1776719185850,38.5,76350.96,1.5,-0.72657,0.00018,16.03482]
[1776719186652,38.5,76350.96,1.5,-0.72657,0.00018,16.03482]
[1776719186756,38.5,76353.48,1.5,-0.72612,0.00018,16.04846]
[1776719190653,38.54,76340.48,1.5,-0.72827,0.00018,15.98301]
[1776719191661,38.54,76334.45,1.5,-0.7294,0.00018,15.94486]
[1776719192730,38.54,76334.45,1.5,-0.7294,0.00018,15.94486]
[1776719192824,38.54,76331.5,1.5,-0.72989,0.00018,15.92979]
[1776719194684,38.55,76329.26,1.5,-0.73026,0.00018,15.9184]
[1776719198417,38.57,76331.87,1.5,-0.72967,0.00018,15.93631]
[1776719203748,38.59,76331.55,1.5,-0.72962,0.00018,15.93796]
[1776719208783,38.61,76330.34,1.5,-0.72975,0.00018,15.93373]
[1776719213819,38.61,76330.5,1.5,-0.7297,0.00018,15.93527]
[1776719216840,38.62,76333.02,1.5,-0.72921,0.00018,15.95021]
[1776719219659,38.62,76333.03,1.5,-0.72919,0.00018,15.95086]
[1776719220528,38.62,76322.35,1.5,-0.73108,0.00018,15.89286]
[1776719221193,38.62,76322.35,1.5,-0.73108,0.00018,15.89286]
[1776719221198,38.62,76314.61,1.5,-0.73245,0.00018,15.85045]
[1776719223890,38.62,76312.76,1.5,-0.73277,0.00018,15.8405]
[1776719229348,38.63,76310.99,1.5,-0.73307,0.00018,15.83109]
[1776719229446,38.63,76310.99,1.5,-0.73307,0.00018,15.83109]
[1776719229701,38.63,76309.42,1.5,-0.73334,0.00018,15.82254]
[1776719229933,38.63,76302.89,1.5,-0.73449,0.00018,15.78654]
[1776719230940,38.63,76294.54,1.5,-0.73597,0.00018,15.74029]
[1776719231947,38.63,76292.21,1.5,-0.73637,0.00018,15.72737]
[1776719233775,38.63,76292.48,1.5,-0.73633,0.00018,15.7289]
[1776719234968,38.63,76295.77,1.5,-0.73575,0.00018,15.74721]
[1776719235975,38.63,76306.29,1.5,-0.73389,0.00018,15.80547]
[1776719236982,38.63,76307.33,1.5,-0.73371,0.00018,15.81123]
[1776719242017,38.63,76305.58,1.5,-0.73401,0.00018,15.80174]
[1776719247299,38.63,76305.57,1.5,-0.73401,0.00018,15.80181]
[1776719247314,38.63,76305.57,1.5,-0.73401,0.00018,15.80181]
[1776719247362,38.63,76305.55,1.5,-0.73401,0.00018,15.80179]
[1776719247856,38.63,76305.55,1.5,-0.73401,0.00018,15.80179]
[1776719248021,38.63,76305.55,1.5,-0.73401,0.00018,15.80179]
[1776719248681,38.63,76284.93,1.5,-0.73763,0.00018,15.68747]
[1776719248932,38.63,76284.93,1.5,-0.73763,0.00018,15.68747]
[1776719249601,38.63,76259.54,1.5,-0.74207,0.00017,15.54503]
[1776719249753,38.63,76259.54,1.5,-0.74207,0.00017,15.54503]
[1776719249951,38.63,76259.54,1.5,-0.74207,0.00017,15.54503]
[1776719250074,38.63,76250.08,1.5,-0.74372,0.00017,15.49125]
[1776719251278,38.63,76250.08,1.5,-0.74372,0.00017,15.49125]
[1776719251355,38.63,76250.08,1.5,-0.74372,0.00017,15.49125]
[1776719252425,38.62,76249.54,1.5,-0.74389,0.00017,15.48216]
[1776719252441,38.62,76249.54,1.5,-0.74389,0.00017,15.48216]
[1776719254997,38.63,76249.56,1.5,-0.74385,0.00017,15.48327]
[1776719255190,38.63,76249.56,1.5,-0.74385,0.00017,15.48327]
[1776719255341,38.63,76249.56,1.5,-0.74385,0.00017,15.48327]
[1776719255374,38.63,76249.56,1.5,-0.74385,0.00017,15.48327]
[1776719255445,38.63,76249.56,1.5,-0.74385,0.00017,15.48327]
[1776719255538,38.63,76247.04,1.5,-0.74428,0.00017,15.46923]
[1776719256744,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719256810,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719256941,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719256947,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719256977,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257201,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257408,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257510,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257518,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257590,38.63,76246.86,1.5,-0.7443,0.00017,15.46859]
[1776719257611,38.63,76248.69,1.5,-0.74397,0.00017,15.47934]
[1776719257697,38.63,76248.69,1.5,-0.74397,0.00017,15.47934]
[1776719259990,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260047,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260057,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260109,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260183,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260212,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260239,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260304,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260449,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260454,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260458,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260595,38.64,76248.62,1.5,-0.74396,0.00017,15.47957]
[1776719260540,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719260708,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719260714,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719260915,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719260945,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719260970,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261041,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261092,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261152,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261196,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261217,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261281,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261292,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261428,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261449,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261463,38.64,76246.4,1.5,-0.74434,0.00017,15.46726]
[1776719261524,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719261684,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719261851,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719261940,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719262092,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719262143,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719262442,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719262511,38.64,76246.16,1.5,-0.74437,0.00017,15.46628]
[1776719262707,38.64,76247.95,1.5,-0.74405,0.00017,15.47679]
[1776719263229,38.64,76247.95,1.5,-0.74405,0.00017,15.47679]
[1776719263523,38.64,76247.95,1.5,-0.74405,0.00017,15.47679]
[1776719263535,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719263711,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719263769,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719263971,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719264127,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719264265,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719264467,38.64,76232.67,1.5,-0.74673,0.00017,15.3884]
[1776719264508,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719264797,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719264826,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719264853,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719264915,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265131,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265337,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265396,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265480,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265531,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265553,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265677,38.63,76226.3,1.5,-0.74785,0.00017,15.35138]
[1776719265561,38.63,76227.94,1.5,-0.74758,0.00017,15.36051]
[1776719265957,38.63,76227.94,1.5,-0.74758,0.00017,15.36051]
[1776719266000,38.63,76227.94,1.5,-0.74758,0.00017,15.36051]
[1776719266795,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719266811,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267104,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267202,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267209,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267215,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267395,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267456,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267584,38.63,76227.26,1.5,-0.74769,0.00017,15.35659]
[1776719267805,38.63,76229.11,1.5,-0.74738,0.00017,15.36714]
[1776719269226,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269295,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269306,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269327,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269438,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269445,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269471,38.63,76229.72,1.5,-0.74727,0.00017,15.37058]
[1776719269533,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719269708,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270053,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270183,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270503,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270576,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270630,38.63,76231.51,1.5,-0.74696,0.00017,15.38081]
[1776719270676,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719270707,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719271202,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719271217,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719271503,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719271644,38.63,76231.11,1.5,-0.74703,0.00017,15.37852]
[1776719271705,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719271767,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719271867,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719271937,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272038,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272139,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272186,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272200,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272274,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272466,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272525,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272543,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272643,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272691,38.63,76232.19,1.5,-0.74685,0.00017,15.38468]
[1776719272707,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719272777,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719272867,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719272946,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273222,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273280,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273289,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273454,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273555,38.63,76235.06,1.5,-0.74635,0.00017,15.40104]
[1776719273656,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719273711,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719273944,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274053,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274204,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274423,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274460,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274477,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274539,38.63,76234.63,1.5,-0.74643,0.00017,15.39857]
[1776719274571,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719274707,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719274760,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719274964,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275080,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275202,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275283,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275451,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275598,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275644,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275650,38.63,76235.31,1.5,-0.74631,0.00017,15.40243]
[1776719275539,38.63,76235.29,1.5,-0.74632,0.00017,15.40231]
[1776719275696,38.63,76235.29,1.5,-0.74632,0.00017,15.40231]
[1776719275750,38.63,76235.29,1.5,-0.74632,0.00017,15.40231]
[1776719275803,38.63,76235.29,1.5,-0.74632,0.00017,15.40231]
[1776719276257,38.63,76235.14,1.5,-0.74634,0.00017,15.40144]
[1776719278944,38.63,76234.31,1.5,-0.74648,0.00017,15.3967]
[1776719279202,38.63,76234.31,1.5,-0.74648,0.00017,15.3967]
[1776719279254,38.63,76234.31,1.5,-0.74648,0.00017,15.3967]
[1776719279278,38.63,76234.46,1.5,-0.74646,0.00017,15.39756]
[1776719280663,38.63,76234.46,1.5,-0.74646,0.00017,15.39756]
[1776719280720,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719280731,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719280759,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719280825,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719280949,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719280957,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281259,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281343,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281356,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281451,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281462,38.63,76234.48,1.5,-0.74646,0.00017,15.39768]
[1776719281550,38.63,76233.03,1.5,-0.7467,0.00017,15.38942]
[1776719281703,38.63,76233.03,1.5,-0.7467,0.00017,15.38942]
[1776719283253,38.63,76230.64,1.5,-0.74712,0.00017,15.37575]
[1776719283369,38.63,76230.64,1.5,-0.74712,0.00017,15.37575]
[1776719283455,38.63,76230.64,1.5,-0.74712,0.00017,15.37575]
[1776719283494,38.63,76230.64,1.5,-0.74712,0.00017,15.37575]
[1776719283602,38.63,76230.64,1.5,-0.74712,0.00017,15.37575]
[1776719283584,38.63,76229.5,1.5,-0.74731,0.00017,15.36923]
[1776719286000,38.63,76228.98,1.5,-0.7474,0.00017,15.36626]
[1776719286079,38.63,76228.98,1.5,-0.7474,0.00017,15.36626]
[1776719286204,38.63,76228.98,1.5,-0.7474,0.00017,15.36626]
[1776719286217,38.63,76228.98,1.5,-0.7474,0.00017,15.36626]
[1776719286339,38.63,76228.98,1.5,-0.7474,0.00017,15.36626]
[1776719286356,38.63,76228.81,1.5,-0.74743,0.00017,15.36538]
[1776719286949,38.63,76228.81,1.5,-0.74743,0.00017,15.36538]
[1776719287210,38.63,76228.81,1.5,-0.74743,0.00017,15.36538]
[1776719287334,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719287929,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719287981,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719288200,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719288439,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719288631,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719288683,38.63,76228.5,1.5,-0.74748,0.00017,15.36371]
[1776719288664,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719288741,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719288956,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289109,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289407,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289445,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289451,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289545,38.63,76228.85,1.5,-0.74742,0.00017,15.36581]
[1776719289645,38.63,76227.16,1.5,-0.7477,0.00017,15.35625]
[1776719289844,38.63,76227.16,1.5,-0.7477,0.00017,15.35625]
[1776719290098,38.63,76227.16,1.5,-0.7477,0.00017,15.35625]
[1776719290361,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719290877,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719290921,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291108,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291171,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291193,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291308,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291450,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291460,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291699,38.63,76225.11,1.5,-0.74805,0.00017,15.34464]
[1776719291536,38.63,76222.21,1.5,-0.74855,0.00017,15.32816]
[1776719291853,38.63,76222.21,1.5,-0.74855,0.00017,15.32816]
[1776719291882,38.63,76222.21,1.5,-0.74855,0.00017,15.32816]
[1776719291941,38.63,76222.21,1.5,-0.74855,0.00017,15.32816]
[1776719292192,38.63,76222.21,1.5,-0.74855,0.00017,15.32816]
[1776719292375,38.63,76218.89,1.5,-0.74911,0.00017,15.30917]
[1776719293462,38.63,76218.89,1.5,-0.74911,0.00017,15.30917]
[1776719293644,38.63,76218.89,1.5,-0.74911,0.00017,15.30917]
[1776719294389,38.63,76216.21,1.5,-0.74957,0.00017,15.29402]
[1776719294818,38.63,76216.21,1.5,-0.74957,0.00017,15.29402]
[1776719295517,38.63,76216.21,1.5,-0.74957,0.00017,15.29402]
[1776719295576,38.63,76214.26,1.5,-0.7499,0.00017,15.2829]
[1776719296403,38.64,76210.59,1.5,-0.75052,0.00017,15.26189]
[1776719300431,38.64,76207.93,1.5,-0.75096,0.00017,15.24704]
[1776719303911,38.64,76206.99,1.5,-0.75111,0.00017,15.24202]
[1776719303946,38.64,76206.99,1.5,-0.75111,0.00017,15.24202]
[1776719303979,38.64,76206.99,1.5,-0.75111,0.00017,15.24202]
[1776719304613,38.64,76208.17,1.5,-0.7509,0.00017,15.24895]
[1776719305466,38.64,76205.64,1.5,-0.75133,0.00017,15.2345]
[1776719310500,38.65,76203.92,1.5,-0.7516,0.00017,15.22532]
[1776719315537,38.65,76203.59,1.5,-0.75169,0.00017,15.2188]
[1776719320572,38.65,76202.61,1.5,-0.75183,0.00017,15.21394]
[1776719321579,38.65,76207.13,1.5,-0.75106,0.00017,15.24016]
[1776719322585,38.66,76211.83,1.5,-0.75025,0.00017,15.26735]
[1776719325607,38.66,76215.08,1.5,-0.74968,0.00017,15.28638]
[1776719328629,38.66,76192.09,1.5,-0.75359,0.00017,15.15427]
[1776719328819,38.66,76192.09,1.5,-0.75359,0.00017,15.15427]
[1776719329114,38.66,76192.09,1.5,-0.75359,0.00017,15.15427]
[1776719329722,38.66,76192.09,1.5,-0.75359,0.00017,15.15427]
[1776719329635,38.66,76181.19,1.5,-0.75543,0.00017,15.09114]
[1776719330642,38.66,76178.83,1.5,-0.75582,0.00017,15.07762]
[1776719332140,38.66,76178.93,1.5,-0.7558,0.00017,15.07843]
[1776719335085,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335145,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335196,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335205,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335260,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335352,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335447,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335451,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335505,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335546,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335703,38.66,76178.37,1.5,-0.75588,0.00017,15.07555]
[1776719335768,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336219,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336251,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336266,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336457,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336696,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336754,38.67,76177.72,1.5,-0.75599,0.00017,15.07189]
[1776719336941,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337202,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337274,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337279,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337440,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337530,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337705,38.67,76178.48,1.5,-0.75585,0.00017,15.07645]
[1776719337693,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338502,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338650,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338676,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338678,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338717,38.67,76178.46,1.5,-0.75585,0.00017,15.07646]
[1776719338744,38.67,76178.64,1.5,-0.75582,0.00017,15.07773]
[1776719340203,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340442,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340583,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340619,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340636,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340693,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340739,38.67,76178.64,1.5,-0.75581,0.00017,15.07796]
[1776719340791,38.67,76180.02,1.5,-0.75557,0.00017,15.08621]
[1776719340942,38.67,76180.02,1.5,-0.75557,0.00017,15.08621]
[1776719342546,38.67,76180.39,1.5,-0.7555,0.00017,15.08858]
[1776719342699,38.67,76180.39,1.5,-0.7555,0.00017,15.08858]
[1776719342751,38.67,76180.39,1.5,-0.7555,0.00017,15.08858]
[1776719342728,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719342852,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719342895,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719342959,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719343143,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719343151,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719343198,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719343434,38.67,76178.73,1.5,-0.75578,0.00017,15.07904]
[1776719343735,38.67,76178.75,1.5,-0.75577,0.00017,15.07928]
[1776719345749,38.67,76180.8,1.5,-0.75542,0.00017,15.09145]
[1776719348770,38.68,76179.09,1.5,-0.75569,0.00017,15.08204]
[1776719351792,38.68,76174.24,1.5,-0.75649,0.00017,15.05446]
[1776719354106,38.68,76170.03,1.5,-0.75718,0.00017,15.03045]
[1776719358242,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358249,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358294,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358326,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358562,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358678,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358733,38.68,76170.1,1.5,-0.75716,0.00017,15.03121]
[1776719358777,38.69,76171.13,1.5,-0.75697,0.00017,15.03757]
[1776719358940,38.69,76171.13,1.5,-0.75697,0.00017,15.03757]
[1776719359659,38.69,76171.13,1.5,-0.75697,0.00017,15.03757]
[1776719359718,38.69,76171.13,1.5,-0.75697,0.00017,15.03757]
[1776719359753,38.69,76171.13,1.5,-0.75697,0.00017,15.03757]
[1776719359695,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719359956,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719360640,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719360664,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719360667,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719360724,38.69,76170.19,1.5,-0.75713,0.00017,15.03225]
[1776719360711,38.69,76169.94,1.5,-0.75716,0.00017,15.03097]
[1776719363878,38.69,76168.36,1.5,-0.75741,0.00017,15.02227]
[1776719368912,38.7,76168.79,1.5,-0.75732,0.00017,15.02567]
[1776719374734,38.7,76169.74,1.5,-0.75719,0.00017,15.02648]
[1776719375127,38.7,76169.89,1.5,-0.75716,0.00017,15.02768]
[1776719375226,38.7,76172.12,1.5,-0.75677,0.00017,15.04085]
[1776719375962,38.7,76175.78,1.5,-0.75615,0.00017,15.06232]
[1776719378346,38.7,76176.34,1.5,-0.75606,0.00017,15.0657]
[1776719378438,38.7,76176.34,1.5,-0.75606,0.00017,15.0657]
[1776719378449,38.7,76176.34,1.5,-0.75606,0.00017,15.0657]
[1776719378533,38.7,76176.34,1.5,-0.75606,0.00017,15.0657]
[1776719378694,38.7,76176.34,1.5,-0.75606,0.00017,15.0657]
[1776719378791,38.7,76176.23,1.5,-0.75607,0.00017,15.06528]
[1776719378983,38.7,76174.56,1.5,-0.75634,0.00017,15.05578]
[1776719382183,38.71,76174.8,1.5,-0.75629,0.00017,15.05764]
[1776719382448,38.71,76174.8,1.5,-0.75629,0.00017,15.05764]
[1776719382499,38.71,76174.8,1.5,-0.75629,0.00017,15.05764]
[1776719382695,38.71,76174.8,1.5,-0.75629,0.00017,15.05764]
[1776719382697,38.71,76174.83,1.5,-0.75628,0.00017,15.05804]
[1776719383720,38.71,76174.83,1.5,-0.75628,0.00017,15.05804]
[1776719383843,38.71,76175.52,1.5,-0.75615,0.00017,15.06228]
[1776719383893,38.71,76175.52,1.5,-0.75615,0.00017,15.06228]
[1776719383951,38.71,76175.52,1.5,-0.75615,0.00017,15.06228]
[1776719384018,38.71,76176.11,1.5,-0.75605,0.00017,15.06594]
[1776719387699,38.71,76175.68,1.5,-0.75611,0.00017,15.06386]
[1776719387739,38.71,76175.68,1.5,-0.75611,0.00017,15.06386]
[1776719387799,38.71,76175.68,1.5,-0.75611,0.00017,15.06386]
[1776719387767,38.71,76175.41,1.5,-0.75615,0.00017,15.0625]
[1776719387944,38.71,76175.41,1.5,-0.75615,0.00017,15.0625]
[1776719388807,38.71,76175.41,1.5,-0.75615,0.00017,15.0625]
[1776719388948,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389001,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389058,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389195,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389210,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389442,38.72,76175.41,1.5,-0.75614,0.00017,15.06272]
[1776719389538,38.72,76175.53,1.5,-0.75611,0.00017,15.06363]
[1776719396106,38.72,76175.64,1.5,-0.75606,0.00017,15.06543]
[1776719400246,38.72,76175.33,1.5,-0.7561,0.00017,15.06395]
[1776719400286,38.72,76175.33,1.5,-0.7561,0.00017,15.06395]
[1776719400294,38.72,76175.33,1.5,-0.7561,0.00017,15.06395]
[1776719400345,38.72,76175.33,1.5,-0.7561,0.00017,15.06395]
[1776719400447,38.72,76175.33,1.5,-0.7561,0.00017,15.06395]
[1776719400542,38.72,76175.7,1.5,-0.75604,0.00017,15.0662]
[1776719403155,38.73,76172.65,1.5,-0.75654,0.00017,15.04877]
[1776719404331,38.73,76172.65,1.5,-0.75654,0.00017,15.04877]
[1776719404448,38.73,76172.65,1.5,-0.75654,0.00017,15.04877]
[1776719404491,38.73,76172.65,1.5,-0.75654,0.00017,15.04877]
[1776719404710,38.73,76172.65,1.5,-0.75654,0.00017,15.04877]
[1776719404792,38.73,76171.37,1.5,-0.75675,0.00017,15.04143]
[1776719406518,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406551,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406601,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406695,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406701,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406751,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406806,38.73,76170.81,1.5,-0.75684,0.00017,15.0384]
[1776719406790,38.73,76168.34,1.5,-0.75725,0.00017,15.02413]
[1776719406877,38.73,76168.34,1.5,-0.75725,0.00017,15.02413]
[1776719406925,38.73,76168.34,1.5,-0.75725,0.00017,15.02413]
[1776719406944,38.73,76168.34,1.5,-0.75725,0.00017,15.02413]
[1776719407182,38.73,76166.63,1.5,-0.75754,0.00017,15.01429]
[1776719408994,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409056,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409109,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409196,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409374,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409446,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409451,38.73,76166.64,1.5,-0.75753,0.00017,15.0145]
[1776719409464,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410272,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410341,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410382,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410444,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410495,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410706,38.73,76166.8,1.5,-0.7575,0.00017,15.01558]
[1776719410768,38.73,76166.28,1.5,-0.75758,0.00017,15.0127]
[1776719416230,38.73,76166.05,1.5,-0.75761,0.00017,15.01182]
[1776719416397,38.73,76166.05,1.5,-0.75761,0.00017,15.01182]
[1776719416441,38.73,76166.05,1.5,-0.75761,0.00017,15.01182]
[1776719416446,38.73,76166.05,1.5,-0.75761,0.00017,15.01182]
[1776719416488,38.74,76166.05,1.5,-0.75759,0.00017,15.01249]
[1776719417059,38.74,76166.05,1.5,-0.75759,0.00017,15.01249]
[1776719422288,38.75,76165.59,1.5,-0.75762,0.00017,15.01136]
[1776719427323,38.75,76165.7,1.5,-0.75756,0.00017,15.0133]
[1776719429337,38.75,76163.82,1.5,-0.75786,0.00017,15.00284]
[1776719430065,38.75,76163.82,1.5,-0.75786,0.00017,15.00284]
[1776719430071,38.75,76163.82,1.5,-0.75786,0.00017,15.00284]
[1776719430117,38.75,76163.82,1.5,-0.75786,0.00017,15.00284]
[1776719430196,38.75,76163.82,1.5,-0.75786,0.00017,15.00284]
[1776719430344,38.76,76165.85,1.5,-0.75751,0.00017,15.01495]
[1776719431972,38.76,76165.81,1.5,-0.75756,0.00017,15.00956]
[1776719432198,38.76,76165.81,1.5,-0.75756,0.00017,15.00956]
[1776719432199,38.76,76165.81,1.5,-0.75756,0.00017,15.00956]
[1776719432273,38.76,76165.81,1.5,-0.75756,0.00017,15.00956]
[1776719432357,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433090,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433203,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433234,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433250,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433394,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433618,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433720,38.76,76165.57,1.5,-0.7576,0.00017,15.00841]
[1776719433831,38.76,76165.59,1.5,-0.75759,0.00017,15.00879]
[1776719434045,38.76,76165.59,1.5,-0.75759,0.00017,15.00879]
[1776719434848,38.76,76165.59,1.5,-0.75759,0.00017,15.00879]
[1776719434849,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719434941,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435013,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435026,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435068,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435206,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435343,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435353,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435440,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435531,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435700,38.76,76151.35,1.5,-0.75997,0.00017,14.9256]
[1776719435803,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719435941,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436014,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436021,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436206,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436341,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436364,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436440,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436644,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436682,38.76,76150.93,1.5,-0.76004,0.00017,14.92328]
[1776719436696,38.76,76151.7,1.5,-0.7599,0.00017,14.92795]
[1776719440205,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440251,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440437,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440445,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440575,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440601,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440692,38.76,76151.68,1.5,-0.75989,0.00017,14.92826]
[1776719440794,38.76,76151.88,1.5,-0.75986,0.00017,14.92958]
[1776719440944,38.76,76151.88,1.5,-0.75986,0.00017,14.92958]
[1776719441001,38.76,76151.88,1.5,-0.75986,0.00017,14.92958]
[1776719441189,38.76,76151.88,1.5,-0.75986,0.00017,14.92958]
[1776719441440,38.76,76151.88,1.5,-0.75986,0.00017,14.92958]
[1776719441542,38.76,76152.79,1.5,-0.7597,0.00017,14.93505]
[1776719441901,38.76,76152.79,1.5,-0.7597,0.00017,14.93505]
[1776719441953,38.76,76152.79,1.5,-0.7597,0.00017,14.93505]
[1776719442695,38.76,76152.79,1.5,-0.7597,0.00017,14.93505]
[1776719442796,38.77,76152.94,1.5,-0.75967,0.00017,14.93607]
[1776719442942,38.77,76152.94,1.5,-0.75967,0.00017,14.93607]
[1776719443046,38.77,76152.94,1.5,-0.75967,0.00017,14.93607]
[1776719443437,38.77,76152.65,1.5,-0.75971,0.00017,14.9345]
[1776719444190,38.77,76152.65,1.5,-0.75971,0.00017,14.9345]
[1776719444478,38.77,76152.65,1.5,-0.75971,0.00017,14.9345]
[1776719444530,38.77,76152.65,1.5,-0.75971,0.00017,14.9345]
[1776719444691,38.77,76152.65,1.5,-0.75971,0.00017,14.9345]
[1776719444713,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719444939,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719445074,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719445129,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719445198,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719445439,38.77,76152.1,1.5,-0.7598,0.00017,14.93142]
[1776719445451,38.77,76152.62,1.5,-0.75971,0.00017,14.93461]
[1776719450895,38.77,76152.78,1.5,-0.75967,0.00017,14.93611]
[1776719450487,38.77,76151.14,1.5,-0.75994,0.00017,14.92664]
[1776719451524,38.77,76143.74,1.5,-0.76117,0.00017,14.88323]
[1776719452403,38.77,76143.74,1.5,-0.76117,0.00017,14.88323]
[1776719452506,38.77,76140.09,1.5,-0.76177,0.00017,14.86203]
[1776719455352,38.77,76138.98,1.5,-0.76194,0.00017,14.85596]
[1776719461569,38.78,76139.83,1.5,-0.76176,0.00017,14.86226]
[1776719464590,38.78,76141.99,1.5,-0.76139,0.00017,14.87532]
[1776719469626,38.79,76141.2,1.5,-0.76151,0.00017,14.87123]
[1776719471122,38.79,76141.2,1.5,-0.76151,0.00017,14.87123]
[1776719471640,38.79,76117.68,1.5,-0.7654,0.00016,14.73259]
[1776719472154,38.79,76117.68,1.5,-0.7654,0.00016,14.73259]
[1776719472646,38.79,76103.44,1.5,-0.76774,0.00016,14.64824]
[1776719473049,38.79,76103.44,1.5,-0.76774,0.00016,14.64824]
[1776719473654,38.79,76102.98,1.5,-0.76781,0.00016,14.64565]
[1776719474941,38.79,76102.98,1.5,-0.76781,0.00016,14.64565]
[1776719475903,38.79,76101.88,1.5,-0.76799,0.00016,14.63926]
[1776719475945,38.79,76101.88,1.5,-0.76799,0.00016,14.63926]
[1776719475977,38.79,76101.88,1.5,-0.76799,0.00016,14.63926]
[1776719476012,38.79,76101.88,1.5,-0.76799,0.00016,14.63926]
[1776719476039,38.79,76101.88,1.5,-0.76799,0.00016,14.63926]
[1776719475952,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476077,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476197,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476913,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476964,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476974,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719477002,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719477020,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719477022,38.79,76101.71,1.5,-0.76801,0.00016,14.63841]
[1776719476956,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477051,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477074,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477208,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477750,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477856,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719477976,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719478012,38.79,76101.97,1.5,-0.76796,0.00016,14.64011]
[1776719478227,38.79,76101.84,1.5,-0.76798,0.00016,14.63948]
[1776719478939,38.79,76101.84,1.5,-0.76798,0.00016,14.63948]
[1776719478941,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479056,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479067,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479111,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479208,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479248,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479267,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719479932,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719480000,38.79,76097.26,1.5,-0.76873,0.00016,14.61235]
[1776719480046,38.8,76095.14,1.5,-0.76902,0.00016,14.60146]
[1776719480088,38.8,76095.14,1.5,-0.76902,0.00016,14.60146]
[1776719480103,38.8,76095.14,1.5,-0.76902,0.00016,14.60146]
[1776719480206,38.8,76095.14,1.5,-0.76902,0.00016,14.60146]
[1776719480274,38.8,76095.14,1.5,-0.76902,0.00016,14.60146]
[1776719480716,38.81,76066.11,1.5,-0.77369,0.00016,14.4295]
[1776719482004,38.81,76066.11,1.5,-0.77369,0.00016,14.4295]
[1776719481860,38.81,75999.99,1.5,-0.78424,0.00016,14.02848]
[1776719482126,38.81,75999.99,1.5,-0.78424,0.00016,14.02848]
[1776719482572,38.81,75999.99,1.5,-0.78424,0.00016,14.02848]
[1776719482733,38.82,75987.59,1.5,-0.78612,0.00016,13.95518]
[1776719483392,38.82,75987.59,1.5,-0.78612,0.00016,13.95518]
[1776719483668,38.82,75987.59,1.5,-0.78612,0.00016,13.95518]
[1776719483742,38.82,75986.5,1.5,-0.78628,0.00016,13.9486]
[1776719485762,38.82,75992.13,1.5,-0.78541,0.00016,13.98281]
[1776719486769,38.82,75992.13,1.5,-0.78541,0.00016,13.98281]
[1776719486789,38.82,75992.13,1.5,-0.78541,0.00016,13.98281]
[1776719487044,38.82,75992.13,1.5,-0.78541,0.00016,13.98281]
[1776719487008,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487071,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487153,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487182,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487300,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487675,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487717,38.82,76002.23,1.5,-0.78382,0.00016,14.04454]
[1776719487776,38.81,76005.2,1.5,-0.78339,0.00016,14.06147]
[1776719489136,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489186,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489219,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489234,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489349,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489449,38.81,76004.49,1.5,-0.78354,0.00016,14.05572]
[1776719489790,38.81,76004.68,1.5,-0.78352,0.00016,14.05639]
[1776719493732,38.8,76005.32,1.5,-0.78351,0.00016,14.0534]
[1776719493768,38.8,76005.32,1.5,-0.78351,0.00016,14.0534]
[1776719493784,38.8,76005.32,1.5,-0.78351,0.00016,14.0534]
[1776719494631,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719494676,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719494698,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719494816,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719494818,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719494956,38.8,76005.57,1.5,-0.78349,0.00016,14.05441]
[1776719495126,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495355,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495502,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495547,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495555,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495613,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495889,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495940,38.8,76003.8,1.5,-0.78378,0.00016,14.04305]
[1776719495989,38.79,76004.38,1.5,-0.7837,0.00016,14.04619]
[1776719496075,38.79,76004.38,1.5,-0.7837,0.00016,14.04619]
[1776719496128,38.79,76004.38,1.5,-0.7837,0.00016,14.04619]
[1776719496839,38.8,76007.04,1.5,-0.78325,0.00016,14.06353]
[1776719497846,38.8,76005.53,1.5,-0.78349,0.00016,14.05439]
[1776719498629,38.8,76005.53,1.5,-0.78349,0.00016,14.05439]
[1776719498853,38.8,76004.31,1.5,-0.78368,0.00016,14.04703]
[1776719502884,38.81,76007.38,1.5,-0.78313,0.00016,14.06805]
[1776719503891,38.81,76013.81,1.5,-0.78211,0.00016,14.10737]
[1776719504209,38.81,76013.81,1.5,-0.78211,0.00016,14.10737]
[1776719504269,38.81,76013.81,1.5,-0.78211,0.00016,14.10737]
[1776719504900,38.81,76020.88,1.5,-0.78099,0.00016,14.15047]
[1776719506914,38.81,76022.68,1.5,-0.78071,0.00016,14.16138]
[1776719509326,38.81,76022.53,1.5,-0.78073,0.00016,14.16039]
[1776719509937,38.81,75998.43,1.5,-0.78455,0.00016,14.01326]
[1776719510944,38.81,75988.09,1.5,-0.78614,0.00016,13.95088]
[1776719511950,38.82,75986.72,1.5,-0.78633,0.00016,13.94346]
[1776719512958,38.82,75986.36,1.5,-0.78635,0.00016,13.94291]
[1776719513176,38.82,75986.36,1.5,-0.78635,0.00016,13.94291]
[1776719513965,38.83,75987.25,1.5,-0.78616,0.00016,13.95005]
[1776719514974,38.83,75983.64,1.5,-0.78672,0.00016,13.92807]
[1776719515981,38.83,75976.99,1.5,-0.78776,0.00016,13.88738]
[1776719516566,38.83,75976.99,1.5,-0.78776,0.00016,13.88738]
[1776719516987,38.83,75973.53,1.5,-0.78829,0.00016,13.86616]
[1776719517526,38.83,75973.53,1.5,-0.78829,0.00016,13.86616]
[1776719517890,38.83,75973.53,1.5,-0.78829,0.00016,13.86616]
[1776719517995,38.83,75961.58,1.5,-0.79015,0.00015,13.79268]
[1776719519013,38.83,75961.58,1.5,-0.79015,0.00015,13.79268]
[1776719519093,38.83,75959.62,1.5,-0.79048,0.00015,13.77963]
[1776719520019,38.83,75969.83,1.5,-0.78886,0.00016,13.84382]
[1776719520530,38.83,75969.83,1.5,-0.78886,0.00016,13.84382]
[1776719520586,38.83,75969.83,1.5,-0.78886,0.00016,13.84382]
[1776719520744,38.83,75969.83,1.5,-0.78886,0.00016,13.84382]
[1776719521020,38.84,75981.9,1.5,-0.78694,0.00016,13.91937]
[1776719522027,38.84,75991.65,1.5,-0.7854,0.00016,13.97974]
[1776719523034,38.84,75993.91,1.5,-0.78505,0.00016,13.99333]
[1776719524041,38.84,75993.42,1.5,-0.78513,0.00016,13.99032]
[1776719528069,38.84,75984.82,1.5,-0.78648,0.00016,13.93754]
[1776719529076,38.84,75976.4,1.5,-0.78779,0.00016,13.88586]
[1776719531090,38.84,75975.39,1.5,-0.78795,0.00016,13.87987]
[1776719533115,38.84,75977.89,1.5,-0.78755,0.00016,13.89552]
[1776719536162,38.85,75979.77,1.5,-0.78724,0.00016,13.90746]
[1776719537142,38.85,75981.73,1.5,-0.78691,0.00016,13.92075]
[1776719538482,38.85,75981.73,1.5,-0.78691,0.00016,13.92075]
[1776719538642,38.85,75981.73,1.5,-0.78691,0.00016,13.92075]
[1776719538744,38.86,75980.52,1.5,-0.78707,0.00016,13.91437]
[1776719540200,38.87,75983.53,1.5,-0.78653,0.00016,13.93536]
[1776719541211,38.87,75980.89,1.5,-0.78694,0.00016,13.91938]
[1776719542538,38.87,75980.89,1.5,-0.78694,0.00016,13.91938]
[1776719544231,38.87,75979.32,1.5,-0.78717,0.00016,13.9103]
[1776719548259,38.87,75977.65,1.5,-0.78742,0.00016,13.9005]
[1776719550462,38.87,75977.65,1.5,-0.78742,0.00016,13.9005]
[1776719550491,38.87,75977.65,1.5,-0.78741,0.00016,13.90075]
[1776719554302,38.88,75974.99,1.5,-0.78781,0.00016,13.88167]
[1776719555621,38.88,75974.99,1.5,-0.78781,0.00016,13.88167]
[1776719555690,38.88,75974.99,1.5,-0.78781,0.00016,13.88167]
[1776719555983,38.88,75974.99,1.5,-0.78781,0.00016,13.88167]
[1776719556316,38.89,75969.88,1.5,-0.7886,0.00016,13.85056]
[1776719557323,38.89,75965.66,1.5,-0.78925,0.00016,13.82478]
[1776719558330,38.89,75969.22,1.5,-0.78869,0.00016,13.84687]
[1776719559516,38.89,75969.22,1.5,-0.78869,0.00016,13.84687]
[1776719559580,38.89,75970.82,1.5,-0.78844,0.00016,13.85687]
[1776719560344,38.89,75972.64,1.5,-0.78815,0.00016,13.86821]
[1776719561351,38.89,75974.58,1.5,-0.78784,0.00016,13.88027]
[1776719567063,38.89,75975.54,1.5,-0.78768,0.00016,13.88665]
[1776719567087,38.89,75975.54,1.5,-0.78768,0.00016,13.88665]
[1776719567395,38.89,75984.28,1.5,-0.78631,0.00016,13.9406]
[1776719568400,38.89,75987.94,1.5,-0.78573,0.00016,13.96332]
[1776719572428,38.9,75989.78,1.5,-0.78541,0.00016,13.9757]
[1776719575449,38.9,75991.62,1.5,-0.7851,0.00016,13.98777]
[1776719576456,38.9,75994.06,1.5,-0.78471,0.00016,14.00294]
[1776719578470,38.91,75996.33,1.5,-0.78434,0.00016,14.01728]
[1776719581490,38.91,75994.7,1.5,-0.78458,0.00016,14.00801]
[1776719582498,38.91,75987.64,1.5,-0.78568,0.00016,13.9651]
[1776719583517,38.91,75984.65,1.5,-0.78614,0.00016,13.94709]
[1776719585519,38.91,75978.97,1.5,-0.78701,0.00016,13.91291]
[1776719586526,38.91,75975.74,1.5,-0.78751,0.00016,13.89332]
[1776719587533,38.92,75970.53,1.5,-0.78831,0.00016,13.86159]
[1776719590753,38.93,75970.96,1.5,-0.78817,0.00016,13.86722]
[1776719590798,38.93,75968.68,1.5,-0.78851,0.00016,13.85349]
[1776719591448,38.93,75968.68,1.5,-0.78851,0.00016,13.85349]
[1776719591563,38.93,75964.58,1.5,-0.78915,0.00016,13.82846]
[1776719594571,38.93,75963.6,1.5,-0.78929,0.00015,13.82279]
[1776719594584,38.93,75965.92,1.5,-0.78893,0.00016,13.83722]
[1776719595436,38.93,75965.92,1.5,-0.78893,0.00016,13.83722]
[1776719595591,38.93,75966.88,1.5,-0.78877,0.00016,13.84327]
[1776719600626,38.94,75967.24,1.5,-0.7887,0.00016,13.84619]
[1776719601633,38.94,75965.2,1.5,-0.78901,0.00016,13.8338]
[1776719602704,38.94,75965.2,1.5,-0.78901,0.00016,13.8338]
[1776719602769,38.94,75965.2,1.5,-0.78901,0.00016,13.8338]
[1776719602778,38.94,75965.2,1.5,-0.78901,0.00016,13.8338]
[1776719602948,38.94,75965.2,1.5,-0.78901,0.00016,13.8338]
[1776719602991,38.94,75966.83,1.5,-0.78875,0.00016,13.84396]
[1776719603647,38.95,75968.68,1.5,-0.7884,0.00016,13.85795]
[1776719604654,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605375,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605453,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605529,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605549,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605705,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605742,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605824,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605877,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719605949,38.95,75970.13,1.5,-0.78817,0.00016,13.86709]
[1776719606041,38.95,75971.33,1.5,-0.78797,0.00016,13.87468]
[1776719607323,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607382,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607441,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607518,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607691,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607783,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719607938,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719608007,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719608018,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719608074,38.95,75972.07,1.5,-0.78785,0.00016,13.87944]
[1776719608202,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608332,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608449,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608452,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608510,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608545,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608672,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608706,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719608794,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719609051,38.95,75972.59,1.5,-0.78777,0.00016,13.88285]
[1776719609109,38.95,75974.0,1.5,-0.78754,0.00016,13.89171]
[1776719609544,38.95,75974.0,1.5,-0.78754,0.00016,13.89171]
[1776719609592,38.95,75974.0,1.5,-0.78754,0.00016,13.89171]
[1776719609809,38.95,75974.0,1.5,-0.78754,0.00016,13.89171]
[1776719609863,38.95,75974.0,1.5,-0.78754,0.00016,13.89171]
[1776719609902,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610350,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610484,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610536,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610597,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610700,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610811,38.96,75980.47,1.5,-0.78648,0.00016,13.93336]
[1776719610912,38.97,75986.75,1.5,-0.78546,0.00016,13.97324]
[1776719612052,38.97,75986.75,1.5,-0.78546,0.00016,13.97324]
[1776719612128,38.97,75986.75,1.5,-0.78546,0.00016,13.97324]
[1776719612108,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612212,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612366,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612384,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612457,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612679,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612740,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612831,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612948,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719612960,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719613010,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719613108,38.97,75985.58,1.5,-0.78567,0.00016,13.96161]
[1776719613122,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613232,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613284,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613379,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613404,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613467,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613610,38.97,75985.1,1.5,-0.78575,0.00016,13.95865]
[1776719613717,38.98,75990.47,1.5,-0.78485,0.00016,13.99381]
[1776719614724,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615468,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615698,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615704,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615711,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615825,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615875,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719615942,38.99,75991.73,1.5,-0.78463,0.00016,14.00215]
[1776719616043,38.99,75991.93,1.5,-0.7846,0.00016,14.00343]
[1776719617446,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617488,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617528,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617587,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617709,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617711,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617839,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617847,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617946,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719617954,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719618086,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719618097,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719618202,38.99,75991.64,1.5,-0.78464,0.00016,14.00171]
[1776719618187,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618292,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618335,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618406,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618446,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618514,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618564,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618696,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618852,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618941,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719618977,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719619167,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719619196,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719619201,38.99,75991.78,1.5,-0.78462,0.00016,14.00261]
[1776719619042,38.99,75995.26,1.5,-0.78407,0.00016,14.02399]
[1776719619365,38.99,75995.26,1.5,-0.78407,0.00016,14.02399]
[1776719619445,38.99,75995.26,1.5,-0.78407,0.00016,14.02399]
[1776719619469,38.99,75995.26,1.5,-0.78407,0.00016,14.02399]
[1776719619763,38.99,75997.41,1.5,-0.78373,0.00016,14.03722]
[1776719621223,38.99,75997.99,1.5,-0.7836,0.00016,14.04202]
[1776719621777,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719622717,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719622813,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719622938,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719622942,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719623078,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719623085,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719623211,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719623213,39.0,75997.8,1.5,-0.7836,0.00016,14.04205]
[1776719623179,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623344,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623398,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623451,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623697,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623750,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719623938,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719624192,39.0,75998.38,1.5,-0.78351,0.00016,14.0457]
[1776719624016,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719624294,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719624344,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719624952,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719625013,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719625208,39.0,75998.31,1.5,-0.78351,0.00016,14.04539]
[1776719625035,39.0,76019.51,1.5,-0.78017,0.00016,14.17412]
[1776719625815,39.0,76040.17,1.5,-0.77687,0.00016,14.29896]
[1776719626772,39.0,76040.17,1.5,-0.77687,0.00016,14.29896]
[1776719626822,39.0,76046.67,1.5,-0.77583,0.00016,14.33835]
[1776719628573,39.0,76044.32,1.5,-0.7762,0.00016,14.32426]
[1776719629493,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629523,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629556,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629583,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629721,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629758,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629933,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719630197,39.01,76041.76,1.5,-0.77656,0.00016,14.31056]
[1776719629959,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630310,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630440,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630453,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630492,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630506,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630531,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630571,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630598,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630737,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719630763,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719631084,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719631203,39.01,76039.49,1.5,-0.77692,0.00016,14.29709]
[1776719631135,39.01,76039.36,1.5,-0.77694,0.00016,14.29628]
[1776719631477,39.01,76039.36,1.5,-0.77694,0.00016,14.29628]
[1776719631524,39.01,76039.36,1.5,-0.77694,0.00016,14.29628]
[1776719631735,39.01,76039.36,1.5,-0.77694,0.00016,14.29628]
[1776719631857,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632536,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632562,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632576,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632583,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632624,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632649,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719632728,39.01,76037.99,1.5,-0.77716,0.00016,14.28801]
[1776719633531,39.01,76035.95,1.5,-0.77748,0.00016,14.27584]
[1776719633579,39.01,76035.95,1.5,-0.77748,0.00016,14.27584]
[1776719638905,39.02,76035.28,1.5,-0.77757,0.00016,14.27263]
[1776719640680,39.02,76035.24,1.5,-0.77757,0.00016,14.27253]
[1776719640698,39.02,76035.24,1.5,-0.77757,0.00016,14.27253]
[1776719640941,39.02,76035.24,1.5,-0.77757,0.00016,14.27253]
[1776719640994,39.02,76035.24,1.5,-0.77757,0.00016,14.27253]
[1776719643547,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719643655,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719643705,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719643715,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719643745,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719643963,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719644023,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719644110,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719644220,39.02,76033.38,1.5,-0.77786,0.00016,14.26177]
[1776719644440,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644555,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644632,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644689,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644708,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644858,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644915,39.02,76031.25,1.5,-0.77819,0.00016,14.24909]
[1776719644948,39.02,76026.43,1.5,-0.77895,0.00016,14.22019]
[1776719646903,39.02,76025.92,1.5,-0.77903,0.00016,14.21733]
[1776719646913,39.02,76025.92,1.5,-0.77903,0.00016,14.21733]
[1776719646947,39.02,76025.92,1.5,-0.77903,0.00016,14.21733]
[1776719647171,39.02,76025.92,1.5,-0.77903,0.00016,14.21733]
[1776719647222,39.02,76025.92,1.5,-0.77903,0.00016,14.21733]
[1776719650254,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719650268,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719650308,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719650442,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719650705,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719650944,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719651132,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719651133,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719651174,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719651209,39.02,76022.95,1.5,-0.77949,0.00016,14.19982]
[1776719651144,39.02,76021.23,1.5,-0.77975,0.00016,14.18968]
[1776719651584,39.02,76021.23,1.5,-0.77975,0.00016,14.18968]
[1776719651636,39.02,76021.23,1.5,-0.77975,0.00016,14.18968]
[1776719651715,39.02,76021.23,1.5,-0.77975,0.00016,14.18968]
[1776719652009,39.02,76021.88,1.5,-0.77964,0.00016,14.19386]
[1776719656664,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719656689,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719656706,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719656756,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719656808,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719656942,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719657193,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719657200,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719657251,39.03,76020.73,1.5,-0.7798,0.00016,14.18794]
[1776719657038,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657440,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657483,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657551,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657665,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657698,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657850,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657901,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657938,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719657963,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719658015,39.04,76020.73,1.5,-0.77973,0.00016,14.19048]
[1776719660627,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719660695,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719660761,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719660813,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719660940,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719661015,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719661067,39.07,76020.18,1.5,-0.77962,0.00016,14.19448]
[1776719661072,39.08,76020.37,1.5,-0.77952,0.00016,14.19795]
[1776719662733,39.09,76021.44,1.5,-0.77929,0.00016,14.20666]
[1776719662820,39.09,76021.44,1.5,-0.77929,0.00016,14.20666]
[1776719662861,39.09,76021.44,1.5,-0.77929,0.00016,14.20666]
[1776719662943,39.09,76021.44,1.5,-0.77929,0.00016,14.20666]
[1776719664485,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664600,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664685,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664778,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664830,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664886,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664945,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719664946,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719665202,39.12,76020.71,1.5,-0.77923,0.00016,14.20886]
[1776719665220,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665428,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665445,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665452,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665699,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665752,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665953,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719665969,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666059,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666083,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666161,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666171,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666205,39.14,76032.45,1.5,-0.77728,0.00016,14.28264]
[1776719666261,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666321,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666454,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666699,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666762,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666827,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666853,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666952,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719666976,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719667207,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719667208,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719667245,39.15,76043.16,1.5,-0.77551,0.00016,14.34914]
[1776719667237,39.16,76043.58,1.5,-0.7754,0.00016,14.35318]
[1776719667391,39.16,76043.58,1.5,-0.7754,0.00016,14.35318]
[1776719667443,39.16,76043.58,1.5,-0.7754,0.00016,14.35318]
[1776719667445,39.16,76043.58,1.5,-0.7754,0.00016,14.35318]
[1776719668253,39.16,76043.58,1.5,-0.7754,0.00016,14.35318]
[1776719668216,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668352,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668405,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668444,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668515,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668569,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668706,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668945,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719668957,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669016,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669067,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669185,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669202,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669203,39.16,76043.9,1.5,-0.77531,0.00016,14.35656]
[1776719669235,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719669366,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719669420,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719669450,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719670122,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719670201,39.17,76043.37,1.5,-0.77535,0.00016,14.3548]
[1776719670214,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670298,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670353,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670415,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670430,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670444,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670698,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670817,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670879,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719670945,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719671076,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719671170,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719671192,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719671203,39.18,76044.08,1.5,-0.7752,0.00016,14.36043]
[1776719671174,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671309,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671424,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671446,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671553,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671694,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671773,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671948,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719671977,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719672133,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719672174,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719672191,39.18,76042.24,1.5,-0.77551,0.00016,14.34536]
[1776719672231,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672382,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672489,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672555,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672695,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672891,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672911,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719672955,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719673045,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719673153,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719673205,39.18,76041.48,1.5,-0.77563,0.00016,14.34084]
[1776719673246,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673290,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673329,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673450,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673691,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673738,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673792,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719673942,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719674194,39.18,76037.51,1.5,-0.77627,0.00016,14.31713]
[1776719674165,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719674441,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719674493,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719674823,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719674952,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719674962,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719675175,39.18,76035.26,1.5,-0.77662,0.00016,14.30378]
[1776719675203,39.18,76034.43,1.5,-0.77675,0.00016,14.299]
[1776719676179,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676557,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676666,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676699,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676791,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676855,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719676944,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719677197,39.18,76030.39,1.5,-0.77739,0.00016,14.275]
[1776719677275,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677375,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677405,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677437,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677695,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677713,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719677763,39.19,76030.76,1.5,-0.77732,0.00016,14.27743]
[1776719678193,39.19,76031.0,1.5,-0.77728,0.00016,14.27911]
[1776719680012,39.2,76030.22,1.5,-0.77734,0.00016,14.27676]
[1776719680207,39.21,76032.28,1.5,-0.77695,0.00016,14.29136]
[1776719680649,39.21,76032.28,1.5,-0.77695,0.00016,14.29136]
[1776719680707,39.21,76032.28,1.5,-0.77695,0.00016,14.29136]
[1776719681132,39.21,76032.28,1.5,-0.77695,0.00016,14.29136]
[1776719681214,39.21,76033.33,1.5,-0.77678,0.00016,14.29775]
[1776719681524,39.21,76033.33,1.5,-0.77678,0.00016,14.29775]
[1776719682749,39.22,76033.18,1.5,-0.77674,0.00016,14.29897]
[1776719684704,39.24,76033.08,1.5,-0.77665,0.00016,14.30236]
[1776719684802,39.24,76033.08,1.5,-0.7766,0.00016,14.30431]
[1776719690278,39.26,76034.6,1.5,-0.77624,0.00016,14.31772]
[1776719695313,39.27,76034.56,1.5,-0.77622,0.00016,14.31838]
[1776719697914,39.28,76033.16,1.5,-0.77638,0.00016,14.31213]
[1776719703369,39.33,76033.77,1.5,-0.776,0.00016,14.32624]
[1776719708404,39.36,76033.44,1.5,-0.77584,0.00016,14.33179]
[1776719711924,39.37,76032.83,1.5,-0.77586,0.00016,14.33104]
[1776719712025,39.38,76034.13,1.5,-0.77565,0.00016,14.33892]
[1776719715458,39.39,76044.18,1.5,-0.77394,0.00016,14.40259]
[1776719716466,39.4,76048.45,1.5,-0.77321,0.00016,14.42963]
[1776719717970,39.4,76048.45,1.5,-0.77321,0.00016,14.42963]
[1776719718205,39.4,76048.45,1.5,-0.77321,0.00016,14.42963]
[1776719718220,39.4,76049.7,1.5,-0.77301,0.00016,14.43717]
[1776719718490,39.4,76049.7,1.5,-0.77301,0.00016,14.43717]
[1776719718563,39.4,76049.7,1.5,-0.77301,0.00016,14.43717]
[1776719718695,39.4,76049.7,1.5,-0.77301,0.00016,14.43717]
[1776719718708,39.4,76049.7,1.5,-0.77301,0.00016,14.43717]
[1776719718809,39.4,76054.05,1.5,-0.77231,0.00016,14.46303]
[1776719719487,39.4,76059.67,1.5,-0.7714,0.00016,14.49643]
[1776719720494,39.41,76063.96,1.5,-0.77066,0.00016,14.5235]
[1776719721501,39.41,76069.22,1.5,-0.76981,0.00016,14.55461]
[1776719723515,39.41,76070.91,1.5,-0.76954,0.00016,14.56475]
[1776719726536,39.42,76067.87,1.5,-0.77002,0.00016,14.54716]
[1776719727543,39.42,76058.52,1.5,-0.77152,0.00016,14.49197]
[1776719728550,39.42,76052.98,1.5,-0.77241,0.00016,14.45922]
[1776719733585,39.42,76053.35,1.5,-0.7724,0.00016,14.45625]
[1776719738620,39.42,76052.71,1.5,-0.77249,0.00016,14.45298]
[1776719743658,39.42,76054.89,1.5,-0.77212,0.00016,14.46635]
[1776719744665,39.42,76052.87,1.5,-0.77244,0.00016,14.4545]
[1776719747686,39.42,76058.82,1.5,-0.77148,0.00016,14.48991]
[1776719748693,39.42,76061.96,1.5,-0.77098,0.00016,14.50847]
[1776719750707,39.43,76064.55,1.5,-0.77056,0.00016,14.52399]
[1776719755744,39.43,76069.32,1.5,-0.76974,0.00016,14.55381]
[1776719756751,39.43,76071.69,1.5,-0.76936,0.00016,14.56782]
[1776719761786,39.44,76072.53,1.5,-0.7692,0.00016,14.57363]
[1776719766821,39.45,76072.62,1.5,-0.76914,0.00016,14.57571]
[1776719771856,39.45,76072.53,1.5,-0.76914,0.00016,14.57575]
[1776719774877,39.45,76066.15,1.5,-0.77014,0.00016,14.53891]
[1776719775884,39.45,76060.01,1.5,-0.77113,0.00016,14.50285]
[1776719777898,39.46,76058.11,1.5,-0.7714,0.00016,14.49289]
[1776719782933,39.47,76056.89,1.5,-0.77154,0.00016,14.48746]
[1776719784967,39.47,76057.06,1.5,-0.77151,0.00016,14.48862]
[1776719785265,39.47,76057.06,1.5,-0.77151,0.00016,14.48862]
[1776719785340,39.47,76048.67,1.5,-0.77285,0.00016,14.43927]
[1776719786968,39.47,76046.08,1.5,-0.77326,0.00016,14.42389]
[1776719793008,39.47,76044.41,1.5,-0.77359,0.00016,14.40848]
[1776719798043,39.47,76043.96,1.5,-0.77366,0.00016,14.40585]
[1776719802470,39.47,76044.27,1.5,-0.77361,0.00016,14.40774]
[1776719809129,39.47,76043.22,1.5,-0.77377,0.00016,14.40168]
[1776719814164,39.47,76042.87,1.5,-0.77381,0.00016,14.40008]
[1776719815727,39.47,76041.67,1.5,-0.774,0.00016,14.39312]
[1776719815753,39.47,76041.67,1.5,-0.774,0.00016,14.39312]
[1776719815938,39.47,76041.67,1.5,-0.774,0.00016,14.39312]
[1776719816201,39.47,76041.67,1.5,-0.774,0.00016,14.39312]
[1776719816275,39.47,76034.35,1.5,-0.77516,0.00016,14.34991]
[1776719817192,39.47,76029.28,1.5,-0.77596,0.00016,14.32003]
[1776719821223,39.47,76034.55,1.5,-0.77511,0.00016,14.35181]
[1776719822228,39.48,76041.76,1.5,-0.77396,0.00016,14.3946]
[1776719827263,39.48,76043.07,1.5,-0.77374,0.00016,14.40252]
[1776719832298,39.48,76042.11,1.5,-0.77388,0.00016,14.39756]
[1776719836326,39.48,76040.23,1.5,-0.77416,0.00016,14.38702]
[1776719839347,39.48,76037.9,1.5,-0.77452,0.00016,14.37371]
[1776719841361,39.49,76032.38,1.5,-0.77538,0.00016,14.34134]
[1776719842368,39.49,76029.11,1.5,-0.77588,0.00016,14.32259]
[1776719844382,39.49,76027.02,1.5,-0.77621,0.00016,14.3104]
[1776719845389,39.49,76028.96,1.5,-0.7759,0.00016,14.32204]
[1776719846396,39.49,76027.33,1.5,-0.77615,0.00016,14.3125]
[1776719852439,39.49,76027.09,1.5,-0.77623,0.00016,14.30631]
[1776719857474,39.5,76030.26,1.5,-0.77571,0.00016,14.32583]
[1776719861502,39.5,76028.32,1.5,-0.77598,0.00016,14.31553]
[1776719864524,39.5,76024.17,1.5,-0.77663,0.00016,14.29119]
[1776719867544,39.51,76022.42,1.5,-0.77689,0.00016,14.28119]
[1776719871572,39.51,76020.6,1.5,-0.77717,0.00016,14.27091]
[1776719875600,39.51,76022.17,1.5,-0.7769,0.00016,14.28077]
[1776719881645,39.51,76021.48,1.5,-0.777,0.00016,14.27727]
[1776719886680,39.52,76020.72,1.5,-0.7771,0.00016,14.27318]
[1776719889702,39.52,76018.8,1.5,-0.7774,0.00016,14.26202]
[1776719891716,39.52,76015.53,1.5,-0.77791,0.00016,14.24263]
[1776719892723,39.52,76011.55,1.5,-0.77854,0.00016,14.21898]
[1776719893730,39.52,76009.24,1.5,-0.7789,0.00016,14.20529]
[1776719898765,39.52,76003.73,1.5,-0.77974,0.00016,14.17312]
[1776719899772,39.52,75998.9,1.5,-0.7805,0.00016,14.1444]
[1776719901786,39.52,76003.61,1.5,-0.77975,0.00016,14.17286]
[1776719902908,39.52,76003.61,1.5,-0.77975,0.00016,14.17286]
[1776719902955,39.52,75996.81,1.5,-0.78082,0.00016,14.13225]
[1776719903848,39.52,75996.81,1.5,-0.78082,0.00016,14.13225]
[1776719903946,39.52,75986.45,1.5,-0.78245,0.00016,14.06955]
[1776719904857,39.52,75986.45,1.5,-0.78245,0.00016,14.06955]
[1776719904898,39.52,75984.47,1.5,-0.78276,0.00016,14.05768]
[1776719906028,39.52,75984.47,1.5,-0.78276,0.00016,14.05768]
[1776719906075,39.52,75984.47,1.5,-0.78276,0.00016,14.05768]
[1776719906142,39.52,75980.15,1.5,-0.78343,0.00016,14.03177]
[1776719907623,39.52,75979.84,1.5,-0.78347,0.00016,14.02996]
[1776719907946,39.52,75979.84,1.5,-0.78347,0.00016,14.02996]
[1776719908023,39.52,75973.43,1.5,-0.78447,0.00015,13.99149]
[1776719908836,39.52,75969.99,1.5,-0.785,0.00015,13.97089]
[1776719909842,39.52,75968.09,1.5,-0.78529,0.00015,13.95958]
[1776719911958,39.52,75967.56,1.5,-0.78537,0.00015,13.95652]
[1776719912007,39.52,75967.35,1.5,-0.78545,0.00015,13.94976]
[1776719912863,39.52,75964.55,1.5,-0.78589,0.00015,13.9329]
[1776719915483,39.52,75962.66,1.5,-0.78618,0.00015,13.92159]
[1776719915947,39.52,75962.66,1.5,-0.78618,0.00015,13.92159]
[1776719916037,39.52,75962.63,1.5,-0.78618,0.00015,13.92146]
[1776719917898,39.52,75960.51,1.5,-0.78651,0.00015,13.90866]
[1776719920271,39.52,75960.17,1.5,-0.78656,0.00015,13.90655]
[1776719920343,39.52,75964.48,1.5,-0.7859,0.00015,13.93248]
[1776719921071,39.52,75964.48,1.5,-0.7859,0.00015,13.93248]
[1776719921439,39.52,75964.48,1.5,-0.7859,0.00015,13.93248]
[1776719921470,39.52,75966.83,1.5,-0.78554,0.00015,13.94655]
[1776719921931,39.52,75966.83,1.5,-0.78554,0.00015,13.94655]
[1776719921947,39.52,75966.83,1.5,-0.78554,0.00015,13.94655]
[1776719922011,39.52,75960.46,1.5,-0.78652,0.00015,13.90805]
[1776719923237,39.52,75960.46,1.5,-0.78652,0.00015,13.90805]
[1776719923338,39.52,75951.82,1.5,-0.78785,0.00015,13.85582]
[1776719925433,39.52,75951.87,1.5,-0.78785,0.00015,13.85612]
[1776719925438,39.52,75944.01,1.5,-0.78905,0.00015,13.80844]
[1776719925955,39.52,75940.64,1.5,-0.78957,0.00015,13.78794]
[1776719926962,39.52,75945.77,1.5,-0.78879,0.00015,13.81894]
[1776719927969,39.52,75948.51,1.5,-0.78837,0.00015,13.83542]
[1776719933006,39.51,75947.72,1.5,-0.78852,0.00015,13.82941]
[1776719934013,39.51,75949.49,1.5,-0.78826,0.00015,13.83988]
[1776719937318,39.51,75948.52,1.5,-0.78842,0.00015,13.8335]
[1776719937381,39.51,75951.96,1.5,-0.7879,0.00015,13.85406]
[1776719938353,39.51,75951.96,1.5,-0.7879,0.00015,13.85406]
[1776719938427,39.51,75955.88,1.5,-0.7873,0.00015,13.87747]
[1776719939203,39.51,75955.88,1.5,-0.7873,0.00015,13.87747]
[1776719939208,39.51,75956.29,1.5,-0.78725,0.00015,13.87965]
[1776719944083,39.5,75957.69,1.5,-0.78707,0.00015,13.88664]
[1776719945090,39.5,75961.43,1.5,-0.7865,0.00015,13.90892]
[1776719946097,39.5,75958.84,1.5,-0.78691,0.00015,13.89296]
[1776719947104,39.5,75953.87,1.5,-0.78768,0.00015,13.86274]
[1776719948111,39.5,75947.51,1.5,-0.78866,0.00015,13.82412]
[1776719948766,39.5,75947.51,1.5,-0.78866,0.00015,13.82412]
[1776719949028,39.5,75947.51,1.5,-0.78866,0.00015,13.82412]
[1776719949448,39.5,75947.51,1.5,-0.78866,0.00015,13.82412]
[1776719949488,39.5,75937.99,1.5,-0.79012,0.00015,13.76632]
[1776719950233,39.5,75937.99,1.5,-0.79012,0.00015,13.76632]
[1776719950281,39.5,75937.99,1.5,-0.79012,0.00015,13.76632]
[1776719950328,39.5,75927.89,1.5,-0.79166,0.00015,13.70508]
[1776719951132,39.5,75925.72,1.5,-0.79198,0.00015,13.69206]
[1776719952431,39.5,75925.72,1.5,-0.79198,0.00015,13.69206]
[1776719952496,39.5,75925.31,1.5,-0.79204,0.00015,13.68962]
[1776719955167,39.5,75918.57,1.5,-0.79305,0.00015,13.64915]
[1776719956187,39.5,75918.57,1.5,-0.79305,0.00015,13.64915]
[1776719956245,39.5,75908.3,1.5,-0.7946,0.00015,13.58665]
[1776719957195,39.5,75896.62,1.5,-0.79636,0.00015,13.5153]
[1776719958203,39.5,75901.09,1.5,-0.79568,0.00015,13.54277]
[1776719959211,39.5,75906.3,1.5,-0.79489,0.00015,13.57469]
[1776719959951,39.5,75906.3,1.5,-0.79489,0.00015,13.57469]
[1776719960217,39.5,75907.6,1.5,-0.7947,0.00015,13.58269]
[1776719961432,39.5,75907.6,1.5,-0.7947,0.00015,13.58269]
[1776719961591,39.5,75908.37,1.5,-0.79458,0.00015,13.58745]
[1776719961854,39.5,75908.37,1.5,-0.79458,0.00015,13.58745]
[1776719962232,39.5,75911.2,1.5,-0.79415,0.00015,13.60476]
[1776719965461,39.5,75910.6,1.5,-0.79423,0.00015,13.60145]
[1776719965525,39.51,75911.84,1.5,-0.79404,0.00015,13.60919]
[1776719966261,39.51,75913.34,1.5,-0.79381,0.00015,13.61851]
[1776719970531,39.51,75913.83,1.5,-0.79372,0.00015,13.62199]
[1776719971468,39.51,75914.44,1.5,-0.79363,0.00015,13.62587]
[1776719971544,39.51,75917.73,1.5,-0.79318,0.00015,13.64053]
[1776719973105,39.51,75918.74,1.5,-0.79302,0.00015,13.64704]
[1776719974557,39.51,75919.23,1.5,-0.79294,0.00015,13.65039]
[1776719974721,39.51,75919.51,1.5,-0.79289,0.00015,13.65244]
[1776719974958,39.51,75919.51,1.5,-0.79289,0.00015,13.65244]
[1776719975326,39.52,75924.76,1.5,-0.79208,0.00015,13.68473]
[1776719976452,39.52,75931.63,1.5,-0.79103,0.00015,13.72678]
[1776719977044,39.52,75931.63,1.5,-0.79103,0.00015,13.72678]
[1776719977340,39.52,75933.07,1.5,-0.7908,0.00015,13.73577]
[1776719978293,39.52,75933.07,1.5,-0.7908,0.00015,13.73577]
[1776719978347,39.52,75937.46,1.5,-0.79013,0.00015,13.76268]
[1776719979722,39.52,75937.65,1.5,-0.79009,0.00015,13.76421]
[1776719980361,39.52,75939.01,1.5,-0.78987,0.00015,13.77283]
[1776719984389,39.54,75936.24,1.5,-0.79017,0.00015,13.76064]
[1776719985396,39.56,75934.05,1.5,-0.79041,0.00015,13.75111]
[1776719990431,39.6,75941.76,1.5,-0.78901,0.00015,13.80646]
[1776719991438,39.61,75943.69,1.5,-0.78863,0.00015,13.82122]
[1776719996473,39.67,75946.81,1.5,-0.78779,0.00015,13.85397]
[1776719998486,39.69,75948.42,1.5,-0.78742,0.00015,13.86847]
[1776720000501,39.71,75952.9,1.5,-0.78661,0.00015,13.89981]
[1776720001508,39.71,75954.48,1.5,-0.78637,0.00015,13.90951]
[1776720002515,39.71,75959.07,1.5,-0.78566,0.00015,13.93723]
[1776720003522,39.71,75963.02,1.5,-0.78505,0.00015,13.96107]
[1776720006232,39.71,75964.09,1.5,-0.78487,0.00015,13.96774]
[1776720006267,39.71,75964.09,1.5,-0.78487,0.00015,13.96774]
[1776720006439,39.71,75964.09,1.5,-0.78487,0.00015,13.96774]
[1776720006506,39.71,75964.09,1.5,-0.78487,0.00015,13.96774]
[1776720006543,39.71,75969.22,1.5,-0.78408,0.00015,13.99868]
[1776720007572,39.72,75973.66,1.5,-0.78338,0.00015,14.02558]
[1776720008565,39.72,75975.01,1.5,-0.78316,0.00015,14.03396]
[1776720010540,39.72,75975.48,1.5,-0.78309,0.00015,14.03693]
[1776720010947,39.72,75974.86,1.5,-0.78318,0.00015,14.03351]
[1776720011148,39.72,75974.86,1.5,-0.78318,0.00015,14.03351]
[1776720011592,39.72,75957.66,1.5,-0.78582,0.00015,13.93072]
[1776720011678,39.72,75957.66,1.5,-0.78582,0.00015,13.93072]
[1776720011955,39.72,75957.66,1.5,-0.78582,0.00015,13.93072]
[1776720011963,39.72,75957.66,1.5,-0.78582,0.00015,13.93072]
[1776720012598,39.72,75954.74,1.5,-0.78627,0.00015,13.91337]
[1776720013606,39.72,75953.97,1.5,-0.78638,0.00015,13.9089]
[1776720014613,39.72,75955.47,1.5,-0.78614,0.00015,13.9182]
[1776720014939,39.72,75955.47,1.5,-0.78614,0.00015,13.9182]
[1776720019648,39.73,75957.45,1.5,-0.7858,0.00015,13.9315]
[1776720022669,39.73,75959.06,1.5,-0.78553,0.00015,13.94193]
[1776720024684,39.73,75961.84,1.5,-0.78509,0.00015,13.95909]
[1776720026501,39.73,75961.84,1.5,-0.78509,0.00015,13.95909]
[1776720031501,39.74,75961.99,1.5,-0.78503,0.00015,13.96134]
[1776720031551,39.74,75961.99,1.5,-0.78503,0.00015,13.96134]
[1776720032040,39.74,75962.58,1.5,-0.78499,0.00015,13.95958]
[1776720032053,39.74,75971.29,1.5,-0.78365,0.00015,14.01188]
[1776720033065,39.74,75971.29,1.5,-0.78365,0.00015,14.01188]
[1776720033573,39.74,75971.29,1.5,-0.78365,0.00015,14.01188]
[1776720033675,39.74,75978.31,1.5,-0.78255,0.00015,14.05407]
[1776720033747,39.74,75982.69,1.5,-0.78187,0.00016,14.08041]
[1776720035520,39.74,75982.69,1.5,-0.78187,0.00016,14.08041]
[1776720035622,39.74,75988.38,1.5,-0.78098,0.00016,14.11437]
[1776720038389,39.75,75988.52,1.5,-0.78095,0.00016,14.11544]
[1776720038476,39.75,75988.52,1.5,-0.78095,0.00016,14.11551]
[1776720038989,39.75,75988.52,1.5,-0.78095,0.00016,14.11551]
[1776720039090,39.75,75991.57,1.5,-0.78047,0.00016,14.13371]
[1776720043483,39.75,75992.54,1.5,-0.78032,0.00016,14.13962]
[1776720043535,39.75,75993.57,1.5,-0.78016,0.00016,14.14579]
[1776720044079,39.75,75993.57,1.5,-0.78016,0.00016,14.14579]
[1776720044180,39.75,75993.93,1.5,-0.7801,0.00016,14.14798]
[1776720049864,39.75,75993.97,1.5,-0.78008,0.00016,14.14854]
[1776720054900,39.75,75993.98,1.5,-0.78008,0.00016,14.14888]
[1776720057653,39.75,75994.0,1.5,-0.78007,0.00016,14.14905]
[1776720057675,39.75,75996.31,1.5,-0.77971,0.00016,14.16282]
[1776720058317,39.75,75996.31,1.5,-0.77971,0.00016,14.16282]
[1776720058413,39.75,75997.19,1.5,-0.77957,0.00016,14.16808]
[1776720058928,39.75,76000.78,1.5,-0.77901,0.00016,14.1894]
[1776720059936,39.75,76002.94,1.5,-0.77867,0.00016,14.20221]
[1776720060943,39.75,76004.97,1.5,-0.77835,0.00016,14.21423]
[1776720061903,39.75,76004.97,1.5,-0.77835,0.00016,14.21423]
[1776720062137,39.75,76004.97,1.5,-0.77835,0.00016,14.21423]
[1776720062281,39.75,76004.97,1.5,-0.77835,0.00016,14.21423]
[1776720062346,39.75,76006.81,1.5,-0.77806,0.00016,14.22522]
[1776720062959,39.75,76009.26,1.5,-0.77767,0.00016,14.23991]
[1776720063966,39.75,76012.05,1.5,-0.77723,0.00016,14.25658]
[1776720064973,39.75,76009.32,1.5,-0.77766,0.00016,14.2406]
[1776720065980,39.75,76005.54,1.5,-0.77825,0.00016,14.21829]
[1776720071015,39.76,76005.99,1.5,-0.77816,0.00016,14.22139]
[1776720074037,39.76,76010.39,1.5,-0.77747,0.00016,14.24767]
[1776720075050,39.76,76014.39,1.5,-0.77684,0.00016,14.27137]
[1776720076056,39.76,76016.43,1.5,-0.77652,0.00016,14.28344]
[1776720081091,39.77,76018.24,1.5,-0.77619,0.00016,14.29565]
[1776720082097,39.77,76021.25,1.5,-0.77571,0.00016,14.31349]
[1776720083105,39.77,76023.56,1.5,-0.77535,0.00016,14.32717]
[1776720087132,39.78,76019.46,1.5,-0.77594,0.00016,14.30508]
[1776720092168,39.78,76017.91,1.5,-0.77623,0.00016,14.29081]
[1776720097203,39.78,76017.53,1.5,-0.77628,0.00016,14.28881]
[1776720101593,39.78,76015.82,1.5,-0.77655,0.00016,14.27887]
[1776720104252,39.78,76012.05,1.5,-0.77714,0.00016,14.25666]
[1776720105259,39.78,76009.7,1.5,-0.77751,0.00016,14.24271]
[1776720106266,39.78,76005.68,1.5,-0.77814,0.00016,14.21879]
[1776720108280,39.78,76004.08,1.5,-0.77839,0.00016,14.2092]
[1776720114322,39.78,76005.36,1.5,-0.77819,0.00016,14.21686]
[1776720117453,39.78,76005.41,1.5,-0.77818,0.00016,14.21718]
[1776720117620,39.78,76005.41,1.5,-0.77818,0.00016,14.21718]
[1776720117718,39.78,76005.41,1.5,-0.77818,0.00016,14.2172]
[1776720123386,39.78,76004.77,1.5,-0.77828,0.00016,14.21351]
[1776720128421,39.78,76004.17,1.5,-0.77837,0.00016,14.21012]
[1776720133458,39.78,76010.15,1.5,-0.77743,0.00016,14.24567]
[1776720134466,39.78,76013.51,1.5,-0.7769,0.00016,14.26552]
[1776720135472,39.78,76017.76,1.5,-0.77623,0.00016,14.29057]
[1776720136480,39.78,76020.0,1.5,-0.77588,0.00016,14.30374]
[1776720137487,39.78,76021.43,1.5,-0.77566,0.00016,14.31222]
[1776720140509,39.78,76023.45,1.5,-0.77533,0.00016,14.32427]
[1776720145546,39.78,76024.56,1.5,-0.77515,0.00016,14.33124]
[1776720150581,39.78,76025.85,1.5,-0.77494,0.00016,14.33901]
[1776720154609,39.78,76021.46,1.5,-0.77568,0.00016,14.30781]
[1776720160650,39.79,76021.01,1.5,-0.77574,0.00016,14.30555]
[1776720165696,39.79,76021.22,1.5,-0.7757,0.00016,14.30705]
[1776720170731,39.79,76022.06,1.5,-0.77556,0.00016,14.31219]
[1776720174759,39.79,76023.58,1.5,-0.77532,0.00016,14.32122]
[1776720177780,39.79,76025.02,1.5,-0.77509,0.00016,14.32974]
[1776720182815,39.79,76024.45,1.5,-0.77518,0.00016,14.32643]
[1776720187850,39.79,76024.44,1.5,-0.77518,0.00016,14.32649]
[1776720192885,39.79,76021.29,1.5,-0.77567,0.00016,14.30808]
[1776720193892,39.79,76015.86,1.5,-0.77653,0.00016,14.27602]
[1776720194898,39.79,76012.07,1.5,-0.77713,0.00016,14.25362]
[1776720195912,39.79,76009.11,1.5,-0.77759,0.00016,14.23614]
[1776720197927,39.79,76007.8,1.5,-0.77779,0.00016,14.22842]
[1776720203968,39.79,76008.35,1.5,-0.77771,0.00016,14.23165]
[1776720204912,39.79,76008.35,1.5,-0.77771,0.00016,14.23165]
[1776720205461,39.79,76008.35,1.5,-0.77771,0.00016,14.23165]
[1776720205500,39.79,76008.35,1.5,-0.77771,0.00016,14.23165]
[1776720205553,39.79,76007.43,1.5,-0.77785,0.00016,14.22622]
[1776720205965,39.79,76007.43,1.5,-0.77785,0.00016,14.22622]
[1776720205983,39.79,75997.22,1.5,-0.77944,0.00016,14.16594]
[1776720206990,39.79,75995.61,1.5,-0.77967,0.00016,14.15723]
[1776720208962,39.8,75994.47,1.5,-0.77983,0.00016,14.15139]
[1776720209191,39.8,75994.47,1.5,-0.77983,0.00016,14.15139]
[1776720209320,39.8,75994.47,1.5,-0.77983,0.00016,14.15139]
[1776720209413,39.8,75995.01,1.5,-0.77972,0.00016,14.15556]
[1776720213047,39.82,75996.8,1.5,-0.7794,0.00016,14.16404]
[1776720217074,39.83,75995.3,1.5,-0.77957,0.00016,14.15753]
[1776720221206,39.84,75995.4,1.5,-0.77949,0.00016,14.16045]
[1776720221257,39.84,76002.28,1.5,-0.7784,0.00016,14.2019]
[1776720222110,39.84,76011.63,1.5,-0.77693,0.00016,14.25711]
[1776720223117,39.84,76011.57,1.5,-0.77694,0.00016,14.25672]
[1776720224950,39.84,76011.83,1.5,-0.7769,0.00016,14.25822]
[1776720225131,39.84,76011.51,1.5,-0.77696,0.00016,14.25629]
[1776720228152,39.84,76015.43,1.5,-0.77634,0.00016,14.27922]
[1776720229159,39.84,76017.54,1.5,-0.77601,0.00016,14.29167]
[1776720233187,39.84,76019.41,1.5,-0.77572,0.00016,14.30277]
[1776720235569,39.84,76022.09,1.5,-0.77529,0.00016,14.3185]
[1776720241243,39.86,76022.92,1.5,-0.77506,0.00016,14.32726]
[1776720243909,39.86,76022.92,1.5,-0.77506,0.00016,14.32726]
[1776720244266,39.87,76022.73,1.5,-0.77502,0.00016,14.32853]
[1776720245349,39.87,76022.73,1.5,-0.77502,0.00016,14.32853]
[1776720245362,39.88,76017.87,1.5,-0.77576,0.00016,14.30075]
[1776720246280,39.87,76013.0,1.5,-0.77656,0.00016,14.27093]
[1776720247657,39.87,76013.0,1.5,-0.77656,0.00016,14.27093]
[1776720247666,39.87,76008.9,1.5,-0.77721,0.00016,14.2467]
[1776720252322,39.87,76007.54,1.5,-0.77743,0.00016,14.23842]
[1776720255711,39.87,76007.44,1.5,-0.77744,0.00016,14.23775]
[1776720255734,39.87,76008.43,1.5,-0.77729,0.00016,14.24355]
[1776720262400,39.87,76007.72,1.5,-0.77741,0.00016,14.23906]
[1776720263404,39.87,76003.92,1.5,-0.778,0.00016,14.21661]
[1776720266425,39.87,76002.49,1.5,-0.77823,0.00016,14.20814]
[1776720274481,39.87,76002.66,1.5,-0.77826,0.00016,14.20357]
[1776720277721,39.87,76002.66,1.5,-0.77826,0.00016,14.20344]
[1776720277776,39.87,76002.66,1.5,-0.77826,0.00016,14.20343]
[1776720278066,39.87,76002.66,1.5,-0.77826,0.00016,14.20343]
[1776720281699,39.87,76002.12,1.5,-0.77835,0.00016,14.20021]
[1776720281792,39.87,76002.05,1.5,-0.77836,0.00016,14.19978]
[1776720282537,39.87,75999.44,1.5,-0.77877,0.00016,14.18436]
[1776720283544,39.87,75997.94,1.5,-0.779,0.00016,14.1755]
[1776720287572,39.87,75999.28,1.5,-0.77879,0.00016,14.18354]
[1776720299657,39.87,76000.44,1.5,-0.77861,0.00016,14.19044]
[1776720303685,39.87,76001.66,1.5,-0.77842,0.00016,14.19771]
[1776720309728,39.87,76001.65,1.5,-0.77841,0.00016,14.19772]
[1776720315769,39.87,76001.65,1.5,-0.77841,0.00016,14.19782]
[1776720320805,39.87,76000.25,1.5,-0.77863,0.00016,14.18964]
[1776720321942,39.87,76000.25,1.5,-0.77863,0.00016,14.18964]
[1776720321970,39.87,75995.22,1.5,-0.77941,0.00016,14.15993]
[1776720322201,39.87,75995.22,1.5,-0.77941,0.00016,14.15993]
[1776720322819,39.87,75978.85,1.5,-0.78194,0.00015,14.06352]
[1776720323826,39.87,75974.87,1.5,-0.78255,0.00015,14.0398]
[1776720328861,39.87,75975.8,1.5,-0.78241,0.00015,14.04525]
[1776720331881,39.87,75974.41,1.5,-0.78269,0.00015,14.03132]
[1776720332889,39.87,75978.78,1.5,-0.78201,0.00015,14.05724]
[1776720333896,39.87,75980.71,1.5,-0.78172,0.00015,14.06866]
[1776720334903,39.87,75983.58,1.5,-0.78127,0.00016,14.08574]
[1776720338931,39.87,75981.24,1.5,-0.78163,0.00015,14.07205]
[1776720339938,39.87,75979.54,1.5,-0.78189,0.00015,14.06197]
[1776720341952,39.87,75976.22,1.5,-0.7824,0.00015,14.04258]
[1776720342959,39.87,75974.71,1.5,-0.78263,0.00015,14.03366]
[1776720344973,39.87,75972.69,1.5,-0.78294,0.00015,14.0218]
[1776720347994,39.87,75969.6,1.5,-0.78341,0.00015,14.00344]
[1776720349001,39.87,75965.47,1.5,-0.78405,0.00015,13.97882]
[1776720350008,39.87,75963.3,1.5,-0.78438,0.00015,13.96588]
[1776720355043,39.87,75963.29,1.5,-0.78438,0.00015,13.96599]
[1776720359071,39.87,75961.97,1.5,-0.78458,0.00015,13.95832]
[1776720362094,39.88,75959.82,1.5,-0.7849,0.00015,13.94567]
[1776720363102,39.88,75961.95,1.5,-0.78457,0.00015,13.95844]
[1776720364109,39.88,75964.97,1.5,-0.78411,0.00015,13.9765]
[1776720365116,39.88,75963.6,1.5,-0.78432,0.00015,13.96837]
[1776720370152,39.88,75962.55,1.5,-0.78447,0.00015,13.96229]
[1776720372166,39.88,75957.92,1.5,-0.78518,0.00015,13.93478]
[1776720374180,39.88,75955.42,1.5,-0.78556,0.00015,13.92001]
[1776720375187,39.88,75951.16,1.5,-0.78621,0.00015,13.89466]
[1776720378571,39.88,75950.41,1.5,-0.78632,0.00015,13.89043]
[1776720378635,39.88,75950.41,1.5,-0.78632,0.00015,13.89043]
[1776720379000,39.88,75950.41,1.5,-0.78632,0.00015,13.89043]
[1776720378677,39.88,75949.71,1.5,-0.78643,0.00015,13.88636]
[1776720379298,39.88,75949.71,1.5,-0.78643,0.00015,13.88636]
[1776720379311,39.88,75939.44,1.5,-0.78799,0.00015,13.82482]
[1776720380222,39.88,75931.3,1.5,-0.78923,0.00015,13.77594]
[1776720381229,39.88,75934.0,1.5,-0.78882,0.00015,13.79214]
[1776720382565,39.88,75934.0,1.5,-0.78882,0.00015,13.79214]
[1776720383243,39.88,75935.79,1.5,-0.78855,0.00015,13.80308]
[1776720387271,39.88,75936.92,1.5,-0.78836,0.00015,13.81023]
[1776720390291,39.88,75938.06,1.5,-0.78818,0.00015,13.81732]
[1776720395326,39.88,75937.45,1.5,-0.78832,0.00015,13.80853]
[1776720399363,39.89,75938.73,1.5,-0.78812,0.00015,13.8165]
[1776720400370,39.89,75940.49,1.5,-0.78785,0.00015,13.82711]
[1776720402986,39.89,75940.49,1.5,-0.78785,0.00015,13.82711]
[1776720402998,39.89,75943.18,1.5,-0.78744,0.00015,13.84343]
[1776720403393,39.89,75948.85,1.5,-0.78657,0.00015,13.8775]
[1776720404697,39.89,75948.85,1.5,-0.78657,0.00015,13.8775]
[1776720404799,39.89,75951.33,1.5,-0.78618,0.00015,13.89244]
[1776720410441,39.89,75951.0,1.5,-0.78621,0.00015,13.8913]
[1776720415478,39.9,75950.97,1.5,-0.78619,0.00015,13.89217]
[1776720420513,39.9,75955.99,1.5,-0.78539,0.00015,13.92314]
[1776720421520,39.9,75960.21,1.5,-0.78474,0.00015,13.94847]
[1776720422526,39.9,75963.77,1.5,-0.78419,0.00015,13.96981]
[1776720426555,39.9,75966.82,1.5,-0.78371,0.00015,13.98848]
[1776720427562,39.91,75969.07,1.5,-0.78336,0.00015,14.00197]
[1776720429576,39.91,75972.38,1.5,-0.78284,0.00015,14.02195]
[1776720430583,39.91,75976.04,1.5,-0.78227,0.00015,14.04388]
[1776720431591,39.91,75977.58,1.5,-0.78203,0.00015,14.05318]
[1776720433197,39.91,75978.1,1.5,-0.78195,0.00015,14.0563]
[1776720434015,39.91,75978.1,1.5,-0.78195,0.00015,14.0563]
[1776720434799,39.91,75978.12,1.5,-0.78194,0.00015,14.05657]
[1776720438688,39.91,75979.31,1.5,-0.78175,0.00015,14.06388]
[1776720442173,39.91,75979.46,1.5,-0.78172,0.00015,14.06483]
[1776720442983,39.91,75980.55,1.5,-0.78155,0.00015,14.07139]
[1776720444089,39.91,75980.55,1.5,-0.78155,0.00015,14.07139]
[1776720444681,39.91,75981.18,1.5,-0.78145,0.00015,14.07518]
[1776720446765,39.91,75982.28,1.5,-0.78128,0.00015,14.08173]
[1776720446791,39.91,75982.28,1.5,-0.78128,0.00015,14.08188]
[1776720450692,39.91,75982.53,1.5,-0.78123,0.00015,14.08352]
[1776720450710,39.91,75982.53,1.5,-0.78123,0.00015,14.08357]
[1776720452757,39.91,75980.69,1.5,-0.78157,0.00015,14.06732]
[1776720454047,39.91,75980.69,1.5,-0.78157,0.00015,14.06732]
[1776720454115,39.91,75980.69,1.5,-0.78157,0.00015,14.06732]
[1776720454092,39.91,75976.27,1.5,-0.78225,0.00015,14.04113]
[1776720455778,39.91,75974.51,1.5,-0.78252,0.00015,14.03082]
[1776720457792,39.92,75972.89,1.5,-0.78277,0.00015,14.02135]
[1776720460813,39.92,75970.59,1.5,-0.78312,0.00015,14.00795]
[1776720462163,39.92,75971.6,1.5,-0.78296,0.00015,14.01406]
[1776720462827,39.92,75977.55,1.5,-0.78203,0.00015,14.04948]
[1776720464039,39.92,75984.47,1.5,-0.78096,0.00016,14.09067]
[1776720465317,39.92,75984.95,1.5,-0.78088,0.00016,14.09364]
[1776720465607,39.92,75984.95,1.5,-0.78088,0.00016,14.09364]
[1776720466690,39.92,75985.81,1.5,-0.78074,0.00016,14.09886]
[1776720471588,39.92,75987.35,1.5,-0.7805,0.00016,14.10805]
[1776720475818,39.92,75987.39,1.5,-0.7805,0.00016,14.10825]
[1776720478687,39.92,75987.44,1.5,-0.78049,0.00016,14.10854]
[1776720483976,39.92,75987.6,1.5,-0.78047,0.00016,14.10945]
[1776720485990,39.92,75989.56,1.5,-0.78016,0.00016,14.12104]
[1776720491029,39.92,75989.39,1.5,-0.78019,0.00016,14.11998]
[1776720500092,39.92,75989.09,1.5,-0.78024,0.00016,14.11818]
[1776720505127,39.93,75989.11,1.5,-0.78016,0.00016,14.12099]
[1776720510162,39.93,75988.32,1.5,-0.78027,0.00016,14.11691]
[1776720516204,39.94,75988.42,1.5,-0.78029,0.00016,14.11273]
[1776720519225,39.94,75985.8,1.5,-0.78069,0.00016,14.09762]
[1776720520232,39.94,75983.76,1.5,-0.781,0.00016,14.08557]
[1776720521239,39.94,75982.04,1.5,-0.78126,0.00015,14.07555]
[1776720527281,39.95,75981.29,1.5,-0.78131,0.00015,14.07375]
[1776720529295,39.97,75974.25,1.5,-0.7823,0.00015,14.03547]
[1776720530301,39.98,75970.27,1.5,-0.78286,0.00015,14.014]
[1776720531309,39.98,75968.55,1.5,-0.7831,0.00015,14.00494]
[1776720534329,40.01,75970.02,1.5,-0.78268,0.00015,14.0208]
[1776720538358,40.05,75968.6,1.5,-0.78267,0.00015,14.02087]
[1776720543393,40.06,75968.26,1.5,-0.78269,0.00015,14.01986]
[1776720549435,40.06,75967.86,1.5,-0.78272,0.00015,14.01868]
[1776720554469,40.07,75968.08,1.5,-0.78267,0.00015,14.02069]
[1776720560512,40.07,75968.12,1.5,-0.78265,0.00015,14.0213]
[1776720566553,40.07,75968.42,1.5,-0.7826,0.00015,14.02341]
[1776720571594,40.07,75968.78,1.5,-0.78259,0.00015,14.02037]
[1776720580657,40.07,75968.65,1.5,-0.7826,0.00015,14.02]
[1776720585692,40.07,75968.71,1.5,-0.78259,0.00015,14.02053]
[1776720590727,40.07,75968.89,1.5,-0.78255,0.00015,14.02176]
[1776720591733,40.07,75965.27,1.5,-0.78311,0.00015,14.00037]
[1776720592741,40.07,75961.71,1.5,-0.78366,0.00015,13.97934]
[1776720597776,40.08,75961.97,1.5,-0.78361,0.00015,13.98126]
[1776720599790,40.08,75959.76,1.5,-0.78394,0.00015,13.9683]
[1776720604825,40.08,75957.55,1.5,-0.78426,0.00015,13.95584]
[1776720608223,40.08,75955.65,1.5,-0.78454,0.00015,13.94523]
[1776720608562,40.08,75955.65,1.5,-0.78454,0.00015,13.94523]
[1776720608744,40.08,75955.65,1.5,-0.78454,0.00015,13.94523]
[1776720608852,40.08,75954.51,1.5,-0.78471,0.00015,13.93858]
[1776720612881,40.09,75955.74,1.5,-0.78451,0.00015,13.94636]
[1776720613888,40.09,75953.68,1.5,-0.78482,0.00015,13.93426]
[1776720618127,40.09,75954.16,1.5,-0.78474,0.00015,13.9375]
[1776720618190,40.09,75954.16,1.5,-0.78474,0.00015,13.9375]
[1776720618291,40.09,75952.39,1.5,-0.785,0.00015,13.92714]
[1776720623958,40.09,75952.97,1.5,-0.78489,0.00015,13.93152]
[1776720628993,40.1,75951.5,1.5,-0.78509,0.00015,13.9236]
[1776720633023,40.1,75944.89,1.5,-0.78614,0.00015,13.87956]
[1776720634030,40.11,75941.61,1.5,-0.78661,0.00015,13.86124]
[1776720635037,40.11,75936.02,1.5,-0.78742,0.00015,13.8294]
[1776720636044,40.11,75933.44,1.5,-0.78781,0.00015,13.81421]
[1776720639065,40.11,75931.83,1.5,-0.78804,0.00015,13.80511]
[1776720644100,40.12,75931.43,1.5,-0.78807,0.00015,13.80384]
[1776720649139,40.12,75932.26,1.5,-0.78791,0.00015,13.80989]
[1776720653168,40.13,75934.58,1.5,-0.78754,0.00015,13.82455]
[1776720658203,40.13,75935.04,1.5,-0.78744,0.00015,13.82829]
[1776720659210,40.13,75927.3,1.5,-0.78861,0.00015,13.7824]
[1776720659416,40.13,75927.3,1.5,-0.78861,0.00015,13.7824]
[1776720659571,40.13,75927.3,1.5,-0.78861,0.00015,13.7824]
[1776720660316,40.13,75927.3,1.5,-0.78861,0.00015,13.7824]
[1776720660340,40.13,75923.01,1.5,-0.78926,0.00015,13.75701]
[1776720661224,40.14,75917.99,1.5,-0.79001,0.00015,13.7273]
[1776720663238,40.14,75917.38,1.5,-0.79009,0.00015,13.72412]
[1776720665252,40.14,75912.78,1.5,-0.79077,0.00015,13.69702]
[1776720666046,40.14,75912.78,1.5,-0.79077,0.00015,13.69702]
[1776720666190,40.14,75912.78,1.5,-0.79077,0.00015,13.69702]
[1776720666259,40.14,75911.13,1.5,-0.79101,0.00015,13.68734]
[1776720666435,40.14,75911.13,1.5,-0.79101,0.00015,13.68734]
[1776720667266,40.14,75904.3,1.5,-0.79203,0.00015,13.64669]
[1776720670287,40.14,75898.57,1.5,-0.79287,0.00015,13.61316]
[1776720670690,40.14,75898.57,1.5,-0.79287,0.00015,13.61316]
[1776720671294,40.15,75893.75,1.5,-0.79358,0.00015,13.58453]
[1776720671608,40.15,75893.75,1.5,-0.79358,0.00015,13.58453]
[1776720671877,40.15,75893.75,1.5,-0.79358,0.00015,13.58453]
[1776720671995,40.15,75893.75,1.5,-0.79358,0.00015,13.58453]
[1776720672301,40.15,75882.49,1.5,-0.79525,0.00015,13.51723]
[1776720673308,40.15,75875.52,1.5,-0.79628,0.00015,13.47539]
[1776720674315,40.15,75872.19,1.5,-0.79677,0.00015,13.45551]
[1776720675322,40.15,75873.48,1.5,-0.79658,0.00015,13.46349]
[1776720676329,40.15,75874.97,1.5,-0.79635,0.00015,13.4727]
[1776720681364,40.15,75874.24,1.5,-0.79643,0.00015,13.46934]
[1776720686399,40.16,75877.0,1.5,-0.79599,0.00015,13.48717]
[1776720688234,40.16,75877.0,1.5,-0.79599,0.00015,13.48717]
[1776720688300,40.16,75876.98,1.5,-0.79599,0.00015,13.48723]
[1776720694114,40.16,75877.35,1.5,-0.79597,0.00015,13.48484]
[1776720694207,40.16,75879.08,1.5,-0.79571,0.00015,13.49544]
[1776720699168,40.17,75878.34,1.5,-0.79579,0.00015,13.49195]
[1776720700509,40.17,75874.01,1.5,-0.7964,0.00015,13.46721]
[1776720701614,40.17,75874.01,1.5,-0.7964,0.00015,13.46721]
[1776720701683,40.18,75871.69,1.5,-0.79669,0.00015,13.45541]
[1776720702527,40.18,75862.04,1.5,-0.79811,0.00015,13.39753]
[1776720703531,40.19,75857.33,1.5,-0.79879,0.00015,13.36944]
[1776720704612,40.19,75857.33,1.5,-0.79879,0.00015,13.36944]
[1776720704717,40.19,75857.33,1.5,-0.79879,0.00015,13.36944]
[1776720705394,40.19,75857.33,1.5,-0.79879,0.00015,13.36944]
[1776720704746,40.19,75854.03,1.5,-0.79927,0.00015,13.34987]
[1776720705728,40.19,75854.03,1.5,-0.79927,0.00015,13.34987]
[1776720705774,40.19,75852.69,1.5,-0.79946,0.00015,13.34214]
[1776720706438,40.19,75852.69,1.5,-0.79946,0.00015,13.34214]
[1776720706817,40.19,75852.69,1.5,-0.79946,0.00015,13.34214]
[1776720706916,40.19,75856.09,1.5,-0.79895,0.00015,13.36302]
[1776720707455,40.19,75856.09,1.5,-0.79895,0.00015,13.36302]
[1776720708325,40.19,75856.09,1.5,-0.79895,0.00015,13.36302]
[1776720709304,40.19,75856.06,1.5,-0.79894,0.00015,13.36318]
[1776720710580,40.2,75853.13,1.5,-0.79935,0.00015,13.34652]
[1776720712960,40.2,75852.31,1.5,-0.79946,0.00015,13.34193]
[1776720713037,40.2,75848.69,1.5,-0.79998,0.00015,13.32044]
[1776720713655,40.2,75848.69,1.5,-0.79998,0.00015,13.32044]
[1776720714311,40.2,75848.69,1.5,-0.79998,0.00015,13.32044]
[1776720713763,40.2,75854.22,1.5,-0.79916,0.00015,13.35419]
[1776720715615,40.2,75851.34,1.5,-0.79957,0.00015,13.33751]
[1776720716622,40.2,75848.51,1.5,-0.79997,0.00015,13.32079]
[1776720717629,40.21,75841.87,1.5,-0.80094,0.00015,13.28096]
[1776720721656,40.21,75840.46,1.5,-0.80111,0.00015,13.2737]
[1776720726198,40.21,75841.46,1.5,-0.80094,0.00015,13.28077]
[1776720726300,40.22,75840.14,1.5,-0.80112,0.00015,13.2732]
[1776720727076,40.22,75840.14,1.5,-0.80112,0.00015,13.2732]
[1776720727104,40.22,75833.01,1.5,-0.80212,0.00015,13.2317]
[1776720727699,40.23,75830.31,1.5,-0.80247,0.00015,13.21715]
[1776720729905,40.23,75830.31,1.5,-0.80247,0.00015,13.21715]
[1776720730719,40.25,75824.63,1.5,-0.80319,0.00014,13.18681]
[1776720731727,40.25,75819.51,1.5,-0.80393,0.00014,13.15605]
[1776720733740,40.25,75823.24,1.5,-0.80338,0.00014,13.17917]
[1776720734748,40.25,75821.59,1.5,-0.80361,0.00014,13.16942]
[1776720742804,40.26,75819.74,1.5,-0.80383,0.00014,13.16024]
[1776720744818,40.26,75818.58,1.5,-0.80398,0.00014,13.15375]
[1776720745825,40.26,75819.66,1.5,-0.80382,0.00014,13.16057]
[1776720747839,40.26,75821.42,1.5,-0.80355,0.00014,13.17175]
[1776720751875,40.27,75823.5,1.5,-0.80328,0.00014,13.17974]
[1776720752881,40.27,75828.15,1.5,-0.8026,0.00015,13.20808]
[1776720757436,40.27,75828.54,1.5,-0.80253,0.00015,13.211]
[1776720757917,40.27,75827.86,1.5,-0.80262,0.00015,13.20729]
[1776720760937,40.28,75829.81,1.5,-0.80232,0.00015,13.21971]
[1776720761945,40.28,75831.35,1.5,-0.80209,0.00015,13.22935]
[1776720763959,40.28,75832.85,1.5,-0.80186,0.00015,13.23905]
[1776720764966,40.28,75834.12,1.5,-0.80167,0.00015,13.24702]
[1776720768415,40.28,75834.35,1.5,-0.80162,0.00015,13.24885]
[1776720767987,40.28,75835.62,1.5,-0.80143,0.00015,13.2568]
[1776720768994,40.29,75837.81,1.5,-0.8011,0.00015,13.27039]
[1776720770011,40.29,75841.5,1.5,-0.80055,0.00015,13.29299]
[1776720771008,40.29,75843.07,1.5,-0.80032,0.00015,13.30278]
[1776720774031,40.29,75846.33,1.5,-0.79982,0.00015,13.32334]
[1776720778060,40.3,75848.22,1.5,-0.79951,0.00015,13.33583]
[1776720783094,40.3,75848.49,1.5,-0.79944,0.00015,13.33878]
[1776720784010,40.3,75848.49,1.5,-0.79944,0.00015,13.33878]
[1776720784102,40.3,75849.23,1.5,-0.79933,0.00015,13.3435]
[1776720784715,40.3,75849.23,1.5,-0.79933,0.00015,13.3435]
[1776720784765,40.3,75849.23,1.5,-0.79933,0.00015,13.3435]
[1776720785109,40.3,75856.99,1.5,-0.79818,0.00015,13.39042]
[1776720786115,40.31,75860.92,1.5,-0.7976,0.00015,13.41423]
[1776720787275,40.31,75860.92,1.5,-0.7976,0.00015,13.41423]
[1776720787586,40.31,75860.52,1.5,-0.79765,0.00015,13.412]
[1776720787759,40.31,75860.52,1.5,-0.79765,0.00015,13.412]
[1776720787893,40.31,75860.52,1.5,-0.79765,0.00015,13.412]
[1776720789107,40.31,75860.87,1.5,-0.7976,0.00015,13.41429]
[1776720791494,40.31,75861.39,1.5,-0.79751,0.00015,13.41777]
[1776720792238,40.31,75861.39,1.5,-0.79751,0.00015,13.41777]
[1776720793432,40.31,75861.39,1.5,-0.7975,0.00015,13.41812]
[1776720800136,40.32,75861.99,1.5,-0.79738,0.00015,13.42294]
[1776720801172,40.32,75861.99,1.5,-0.79738,0.00015,13.42311]
[1776720803235,40.32,75853.67,1.5,-0.79859,0.00015,13.37366]
[1776720803729,40.32,75853.67,1.5,-0.79859,0.00015,13.37366]
[1776720803765,40.32,75853.67,1.5,-0.79859,0.00015,13.37366]
[1776720804241,40.32,75842.95,1.5,-0.80015,0.00015,13.3094]
[1776720805249,40.32,75840.99,1.5,-0.80043,0.00015,13.29777]
[1776720807263,40.32,75839.7,1.5,-0.80061,0.00015,13.29036]
[1776720809277,40.32,75838.12,1.5,-0.80083,0.00015,13.28121]
[1776720813307,40.33,75839.92,1.5,-0.80061,0.00015,13.28724]
[1776720814314,40.33,75841.5,1.5,-0.80038,0.00015,13.29693]
[1776720816328,40.33,75843.24,1.5,-0.80011,0.00015,13.30773]
[1776720817334,40.33,75844.96,1.5,-0.79986,0.00015,13.31837]
[1776720819349,40.33,75850.99,1.5,-0.79896,0.00015,13.35518]
[1776720819792,40.33,75850.99,1.5,-0.79896,0.00015,13.35518]
[1776720820431,40.33,75850.99,1.5,-0.79896,0.00015,13.35518]
[1776720820356,40.33,75853.31,1.5,-0.79861,0.00015,13.36936]
[1776720821362,40.33,75854.57,1.5,-0.79842,0.00015,13.37715]
[1776720821610,40.33,75854.57,1.5,-0.79842,0.00015,13.37715]
[1776720821698,40.33,75854.57,1.5,-0.79842,0.00015,13.37715]
[1776720822274,40.33,75854.57,1.5,-0.79842,0.00015,13.37715]
[1776720822903,40.33,75855.62,1.5,-0.79827,0.00015,13.38366]
[1776720823377,40.33,75857.0,1.5,-0.79806,0.00015,13.39216]
[1776720823716,40.33,75857.0,1.5,-0.79806,0.00015,13.39216]
[1776720826398,40.34,75860.2,1.5,-0.79758,0.00015,13.41183]
[1776720829493,40.34,75860.09,1.5,-0.79759,0.00015,13.41136]
[1776720830904,40.34,75860.59,1.5,-0.7975,0.00015,13.41491]
[1776720831433,40.34,75862.1,1.5,-0.79727,0.00015,13.42415]
[1776720834310,40.34,75861.67,1.5,-0.79733,0.00015,13.42193]
[1776720839489,40.35,75862.33,1.5,-0.7972,0.00015,13.42695]
[1776720844523,40.35,75863.14,1.5,-0.79706,0.00015,13.4327]
[1776720850566,40.36,75862.84,1.5,-0.79707,0.00015,13.43216]
[1776720851574,40.36,75860.32,1.5,-0.79744,0.00015,13.41723]
[1776720857616,40.36,75859.47,1.5,-0.79753,0.00015,13.41337]
[1776720859630,40.36,75860.87,1.5,-0.79732,0.00015,13.42217]
[1776720860637,40.36,75863.19,1.5,-0.79697,0.00015,13.43627]
[1776720865671,40.37,75863.18,1.5,-0.79695,0.00015,13.43712]
[1776720867687,40.37,75864.76,1.5,-0.79671,0.00015,13.44691]
[1776720868694,40.37,75866.7,1.5,-0.79642,0.00015,13.45868]
[1776720871715,40.37,75870.24,1.5,-0.79595,0.00015,13.4747]
[1776720872721,40.37,75871.99,1.5,-0.79568,0.00015,13.48528]
[1776720873729,40.37,75875.3,1.5,-0.79519,0.00015,13.50517]
[1776720876751,40.38,75883.82,1.5,-0.79392,0.00015,13.55658]
[1776720877758,40.38,75888.02,1.5,-0.79329,0.00015,13.58188]
[1776720878829,40.38,75888.02,1.5,-0.79329,0.00015,13.58188]
[1776720882148,40.38,75889.36,1.5,-0.79308,0.00015,13.59026]
[1776720883919,40.38,75888.87,1.5,-0.79314,0.00015,13.58777]
[1776720883969,40.38,75890.46,1.5,-0.7929,0.00015,13.59733]
[1776720889842,40.38,75890.69,1.5,-0.79286,0.00015,13.59904]
[1776720893873,40.38,75892.21,1.5,-0.79262,0.00015,13.60839]
[1776720894731,40.38,75892.21,1.5,-0.79262,0.00015,13.60839]
[1776720895887,40.38,75896.46,1.5,-0.79199,0.00015,13.6338]
[1776720899915,40.38,75899.41,1.5,-0.79155,0.00015,13.65141]
[1776720901561,40.38,75899.41,1.5,-0.79155,0.00015,13.65141]
[1776720901902,40.38,75899.24,1.5,-0.79157,0.00015,13.6504]
[1776720902184,40.38,75899.24,1.5,-0.79157,0.00015,13.6504]
[1776720902237,40.38,75910.82,1.5,-0.78984,0.00015,13.7192]
[1776720902710,40.38,75910.82,1.5,-0.78984,0.00015,13.7192]
[1776720902812,40.38,75910.82,1.5,-0.78984,0.00015,13.7192]
[1776720903022,40.38,75910.82,1.5,-0.78984,0.00015,13.7192]
[1776720903121,40.38,75927.84,1.5,-0.78727,0.00015,13.82018]
[1776720903953,40.39,75931.75,1.5,-0.78667,0.00015,13.8435]
[1776720905359,40.39,75931.75,1.5,-0.78667,0.00015,13.8435]
[1776720905402,40.39,75931.75,1.5,-0.78667,0.00015,13.8435]
[1776720906493,40.39,75934.81,1.5,-0.78621,0.00015,13.86163]
[1776720906527,40.39,75934.81,1.5,-0.78621,0.00015,13.86163]
[1776720906550,40.39,75934.81,1.5,-0.78621,0.00015,13.86163]
[1776720906591,40.39,75934.81,1.5,-0.78621,0.00015,13.86163]
[1776720906589,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720906633,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720906635,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720906681,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720906795,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720907224,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720907462,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720907552,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720907584,40.39,75934.81,1.5,-0.78621,0.00015,13.86167]
[1776720907507,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907607,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907610,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907634,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907661,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907715,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907738,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720907943,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720908562,40.39,75933.94,1.5,-0.78634,0.00015,13.85657]
[1776720908585,40.39,75931.82,1.5,-0.78666,0.00015,13.84397]
[1776720908617,40.39,75931.82,1.5,-0.78666,0.00015,13.84397]
[1776720908719,40.39,75931.82,1.5,-0.78666,0.00015,13.84397]
[1776720909754,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720909953,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910083,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910098,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910209,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910257,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910447,40.39,75929.07,1.5,-0.78708,0.00015,13.82766]
[1776720910535,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720910637,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720910712,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720910843,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720910896,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720910957,40.38,75928.51,1.5,-0.78717,0.00015,13.82431]
[1776720911002,40.38,75927.92,1.5,-0.78726,0.00015,13.82079]
[1776720912877,40.38,75927.92,1.5,-0.78726,0.00015,13.82079]
[1776720912942,40.38,75927.92,1.5,-0.78726,0.00015,13.82079]
[1776720912956,40.38,75927.92,1.5,-0.78726,0.00015,13.82079]
[1776720913503,40.38,75927.92,1.5,-0.78726,0.00015,13.82079]
[1776720913586,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720913661,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720913771,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720913889,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720913948,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914132,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914209,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914285,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914447,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914597,40.38,75927.88,1.5,-0.78726,0.00015,13.8205]
[1776720914525,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720914956,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915010,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915014,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915064,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915218,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915283,40.38,75916.11,1.5,-0.78904,0.00015,13.7508]
[1776720915382,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720915810,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720915902,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720915959,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916030,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916077,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916093,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916141,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916152,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916217,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916346,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916606,40.38,75905.45,1.5,-0.79064,0.00015,13.68746]
[1776720916378,40.38,75901.3,1.5,-0.79126,0.00015,13.6628]
[1776720916691,40.38,75901.3,1.5,-0.79126,0.00015,13.6628]
[1776720916778,40.38,75901.3,1.5,-0.79126,0.00015,13.6628]
[1776720916824,40.38,75901.3,1.5,-0.79126,0.00015,13.6628]
[1776720917874,40.38,75899.44,1.5,-0.79154,0.00015,13.65177]
[1776720917953,40.38,75899.44,1.5,-0.79154,0.00015,13.65177]
[1776720918076,40.38,75899.44,1.5,-0.79154,0.00015,13.65177]
[1776720918129,40.38,75899.44,1.5,-0.79154,0.00015,13.65177]
[1776720918196,40.38,75899.44,1.5,-0.79154,0.00015,13.65177]
[1776720918229,40.38,75899.62,1.5,-0.79151,0.00015,13.65282]
[1776720923195,40.38,75899.54,1.5,-0.79152,0.00015,13.65226]
[1776720923337,40.38,75899.54,1.5,-0.79152,0.00015,13.65226]
[1776720923361,40.38,75899.54,1.5,-0.79152,0.00015,13.65226]
[1776720923460,40.38,75899.54,1.5,-0.79152,0.00015,13.65226]
[1776720923495,40.38,75899.54,1.5,-0.79152,0.00015,13.65226]
[1776720923501,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720923700,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720923783,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720923839,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720923892,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720923963,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720924064,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720924141,40.38,75897.26,1.5,-0.79187,0.00015,13.63867]
[1776720924164,40.38,75897.17,1.5,-0.79188,0.00015,13.63813]
[1776720925856,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720925944,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720925953,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720926003,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720926204,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720926359,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720926411,40.38,75898.51,1.5,-0.79168,0.00015,13.64609]
[1776720926460,40.38,75898.51,1.5,-0.79168,0.00015,13.64607]
[1776720928900,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720928953,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929019,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929073,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929209,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929255,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929307,40.38,75898.4,1.5,-0.7917,0.00015,13.64538]
[1776720929356,40.38,75897.39,1.5,-0.79185,0.00015,13.63934]
[1776720931391,40.38,75897.06,1.5,-0.7919,0.00015,13.63736]
[1776720931399,40.38,75897.06,1.5,-0.7919,0.00015,13.63736]
[1776720931439,40.38,75897.06,1.5,-0.7919,0.00015,13.63736]
[1776720931802,40.38,75896.87,1.5,-0.79199,0.00015,13.63066]
[1776720931845,40.38,75896.87,1.5,-0.79199,0.00015,13.63066]
[1776720933300,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720933375,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720933431,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720933455,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720933498,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720933550,40.38,75896.9,1.5,-0.79198,0.00015,13.63086]
[1776720936834,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720936841,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720936902,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720936953,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720937156,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720937208,40.38,75898.53,1.5,-0.79173,0.00015,13.64066]
[1776720937214,40.38,75897.24,1.5,-0.79193,0.00015,13.63299]
[1776720938459,40.38,75897.24,1.5,-0.79193,0.00015,13.63299]
[1776720938590,40.38,75897.24,1.5,-0.79193,0.00015,13.63299]
[1776720938539,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720938703,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720938957,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939027,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939194,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939450,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939479,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939511,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939540,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939561,40.38,75897.24,1.5,-0.79193,0.00015,13.63301]
[1776720939536,40.38,75897.24,1.5,-0.79193,0.00015,13.63303]
[1776720939709,40.38,75897.24,1.5,-0.79193,0.00015,13.63303]
[1776720940450,40.38,75897.24,1.5,-0.79193,0.00015,13.63303]
[1776720940502,40.38,75897.24,1.5,-0.79193,0.00015,13.63303]
[1776720940514,40.38,75897.24,1.5,-0.79193,0.00015,13.63305]
[1776720940704,40.38,75897.24,1.5,-0.79193,0.00015,13.63305]
[1776720940754,40.38,75897.24,1.5,-0.79193,0.00015,13.63305]
[1776720941915,40.38,75897.24,1.5,-0.79193,0.00015,13.63306]
[1776720941936,40.38,75897.24,1.5,-0.79193,0.00015,13.63306]
[1776720942197,40.38,75897.24,1.5,-0.79193,0.00015,13.63306]
[1776720942249,40.38,75897.24,1.5,-0.79193,0.00015,13.63306]
[1776720943503,40.38,75897.24,1.5,-0.79192,0.00015,13.63308]
[1776720943602,40.38,75897.24,1.5,-0.79192,0.00015,13.6331]
[1776720943698,40.38,75897.24,1.5,-0.79192,0.00015,13.6331]
[1776720943751,40.38,75897.24,1.5,-0.79192,0.00015,13.6331]
[1776720943940,40.38,75897.24,1.5,-0.79192,0.00015,13.6331]
[1776720943949,40.38,75897.24,1.5,-0.79192,0.00015,13.63311]
[1776720944941,40.38,75897.24,1.5,-0.79192,0.00015,13.63311]
[1776720945192,40.38,75897.24,1.5,-0.79192,0.00015,13.63311]
[1776720945545,40.38,75897.24,1.5,-0.79192,0.00015,13.63311]
[1776720945597,40.38,75897.24,1.5,-0.79192,0.00015,13.63311]
[1776720945691,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720945939,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946120,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946134,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946173,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946192,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946301,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720946354,40.38,75897.24,1.5,-0.79192,0.00015,13.63313]
[1776720947720,40.38,75897.24,1.5,-0.79192,0.00015,13.63317]
[1776720947943,40.38,75897.24,1.5,-0.79192,0.00015,13.63317]
[1776720947995,40.38,75897.24,1.5,-0.79192,0.00015,13.63317]
[1776720948005,40.38,75897.24,1.5,-0.79192,0.00015,13.63319]
[1776720950951,40.38,75897.24,1.5,-0.79192,0.00015,13.63319]
[1776720951202,40.38,75897.24,1.5,-0.79192,0.00015,13.63319]
[1776720951296,40.38,75897.24,1.5,-0.79192,0.00015,13.63319]
[1776720951356,40.38,75897.24,1.5,-0.79192,0.00015,13.63319]
[1776720951399,40.38,75897.24,1.5,-0.79192,0.00015,13.63324]
[1776720952808,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952817,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952846,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952898,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952949,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952964,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720952993,40.38,75897.39,1.5,-0.7919,0.00015,13.63415]
[1776720953303,40.38,75898.33,1.5,-0.79176,0.00015,13.63975]
[1776720954345,40.38,75898.33,1.5,-0.79176,0.00015,13.63975]
[1776720954356,40.38,75898.33,1.5,-0.79176,0.00015,13.63975]
[1776720954444,40.38,75898.33,1.5,-0.79176,0.00015,13.63975]
[1776720954558,40.38,75898.33,1.5,-0.79176,0.00015,13.63975]
[1776720954446,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720954685,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720954814,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720954939,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720955068,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720955164,40.38,75896.62,1.5,-0.79201,0.00015,13.62958]
[1776720955319,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956622,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956649,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956740,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956850,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956877,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956915,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956945,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720956976,40.38,75896.64,1.5,-0.79201,0.00015,13.62972]
[1776720957538,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958081,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958126,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958200,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958308,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958431,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958552,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958716,40.39,75902.64,1.5,-0.79111,0.00015,13.66544]
[1776720958633,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720958902,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720958966,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720959206,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720959212,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720959501,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720959565,40.39,75910.71,1.5,-0.7899,0.00015,13.7135]
[1776720959543,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720959702,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720959714,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720959892,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720960271,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720960430,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720960579,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720960636,40.39,75912.96,1.5,-0.78956,0.00015,13.72692]
[1776720960531,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720960700,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720960945,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720961200,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720961253,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720961437,40.39,75913.15,1.5,-0.78953,0.00015,13.7281]
[1776720961507,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720961689,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720961861,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720961914,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720961937,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720962191,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720962396,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720962444,40.39,75913.34,1.5,-0.7895,0.00015,13.72928]
[1776720962498,40.39,75913.36,1.5,-0.7895,0.00015,13.72944]
[1776720964938,40.39,75913.05,1.5,-0.78954,0.00015,13.72757]
[1776720965196,40.39,75913.05,1.5,-0.78954,0.00015,13.72757]
[1776720965308,40.39,75913.05,1.5,-0.78954,0.00015,13.72757]
[1776720965359,40.39,75913.05,1.5,-0.78954,0.00015,13.72757]
[1776720965441,40.39,75913.05,1.5,-0.78954,0.00015,13.72757]
[1776720965540,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720965691,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720965941,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720965994,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720966193,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720966440,40.39,75913.85,1.5,-0.78943,0.00015,13.73224]
[1776720966537,40.39,75914.17,1.5,-0.78938,0.00015,13.73406]
[1776720966694,40.39,75914.17,1.5,-0.78938,0.00015,13.73406]
[1776720966746,40.39,75914.17,1.5,-0.78938,0.00015,13.73406]
[1776720968937,40.39,75914.7,1.5,-0.7893,0.00015,13.73703]
[1776720969198,40.39,75914.7,1.5,-0.7893,0.00015,13.73703]
[1776720969250,40.39,75914.7,1.5,-0.7893,0.00015,13.73703]
[1776720969434,40.39,75914.7,1.5,-0.7893,0.00015,13.73703]
[1776720969623,40.39,75914.7,1.5,-0.7893,0.00015,13.73703]
[1776720969534,40.38,75914.62,1.5,-0.78932,0.00015,13.73647]
[1776720969706,40.38,75914.62,1.5,-0.78932,0.00015,13.73647]
[1776720969846,40.38,75914.62,1.5,-0.78932,0.00015,13.73647]
[1776720969945,40.38,75914.62,1.5,-0.78932,0.00015,13.73647]
[1776720969968,40.38,75914.62,1.5,-0.78932,0.00015,13.73647]
[1776720970430,40.38,75915.01,1.5,-0.78926,0.00015,13.73872]
[1776720971697,40.38,75914.01,1.5,-0.78941,0.00015,13.73272]
[1776720971906,40.38,75914.01,1.5,-0.78941,0.00015,13.73272]
[1776720972444,40.38,75912.59,1.5,-0.78963,0.00015,13.72424]
[1776720972961,40.38,75912.59,1.5,-0.78963,0.00015,13.72424]
[1776720973451,40.38,75912.0,1.5,-0.78972,0.00015,13.72069]
[1776720976593,40.38,75912.9,1.5,-0.78958,0.00015,13.72595]
[1776720976972,40.38,75912.89,1.5,-0.78958,0.00015,13.72595]
[1776720977087,40.38,75912.89,1.5,-0.78958,0.00015,13.72595]
[1776720977479,40.38,75911.89,1.5,-0.78974,0.00015,13.71997]
[1776720978488,40.38,75909.69,1.5,-0.79007,0.00015,13.70687]
[1776720979029,40.38,75909.69,1.5,-0.79007,0.00015,13.70687]
[1776720979495,40.38,75905.44,1.5,-0.79071,0.00015,13.68161]
[1776720980501,40.38,75902.27,1.5,-0.79118,0.00015,13.66273]
[1776720982516,40.38,75901.11,1.5,-0.79135,0.00015,13.65581]
[1776720987551,40.38,75901.33,1.5,-0.79131,0.00015,13.65763]
[1776720992586,40.39,75902.9,1.5,-0.79113,0.00015,13.66162]
[1776720993593,40.39,75901.36,1.5,-0.79135,0.00015,13.65259]
[1776720999634,40.39,75901.22,1.5,-0.79135,0.00015,13.65251]
[1776721004670,40.39,75901.79,1.5,-0.79125,0.00015,13.65652]
[1776721012725,40.4,75902.04,1.5,-0.79119,0.00015,13.65906]
[1776721018768,40.4,75901.76,1.5,-0.79121,0.00015,13.65809]
[1776721019774,40.4,75903.21,1.5,-0.79099,0.00015,13.66682]
[1776721022796,40.4,75906.22,1.5,-0.79053,0.00015,13.68502]
[1776721023804,40.4,75907.43,1.5,-0.79035,0.00015,13.69228]
[1776721025816,40.4,75906.23,1.5,-0.79053,0.00015,13.68532]
[1776721027831,40.4,75907.39,1.5,-0.79035,0.00015,13.69237]
[1776721032425,40.4,75907.64,1.5,-0.7903,0.00015,13.69409]
[1776721032438,40.4,75907.64,1.5,-0.7903,0.00015,13.69409]
[1776721032577,40.41,75918.39,1.5,-0.78869,0.00015,13.75792]
[1776721032866,40.41,75929.95,1.5,-0.78694,0.00015,13.82643]
[1776721033872,40.41,75933.1,1.5,-0.78646,0.00015,13.84497]
[1776721034767,40.41,75933.1,1.5,-0.78646,0.00015,13.84497]
[1776721034960,40.41,75933.1,1.5,-0.78646,0.00015,13.84497]
[1776721035093,40.41,75933.1,1.5,-0.78646,0.00015,13.84497]
[1776721035223,40.41,75945.25,1.5,-0.78462,0.00015,13.91676]
[1776721036465,40.41,75945.25,1.5,-0.78462,0.00015,13.91676]
[1776721036550,40.41,75957.4,1.5,-0.78276,0.00015,13.98839]
[1776721036894,40.41,75958.4,1.5,-0.7826,0.00015,13.99427]
[1776721038476,40.41,75958.4,1.5,-0.7826,0.00015,13.99427]
[1776721038493,40.41,75952.64,1.5,-0.78349,0.00015,13.96041]
[1776721038907,40.41,75950.04,1.5,-0.78388,0.00015,13.94516]
[1776721039914,40.41,75948.46,1.5,-0.78412,0.00015,13.93592]
[1776721044950,40.41,75948.3,1.5,-0.78414,0.00015,13.93529]
[1776721049985,40.41,75947.23,1.5,-0.78429,0.00015,13.92926]
[1776721055019,40.41,75946.62,1.5,-0.78444,0.00015,13.92038]
[1776721061062,40.41,75945.74,1.5,-0.78456,0.00015,13.91551]
[1776721063075,40.41,75943.74,1.5,-0.78486,0.00015,13.90384]
[1776721064083,40.41,75940.76,1.5,-0.78532,0.00015,13.88622]
[1776721066300,40.41,75940.38,1.5,-0.78537,0.00015,13.88407]
[1776721067104,40.41,75938.8,1.5,-0.78561,0.00015,13.87493]
[1776721072138,40.41,75938.57,1.5,-0.78564,0.00015,13.87356]
[1776721077175,40.41,75938.31,1.5,-0.78569,0.00015,13.87179]
[1776721078182,40.41,75935.98,1.5,-0.78605,0.00015,13.85792]
[1776721080832,40.41,75935.1,1.5,-0.78619,0.00015,13.85252]
[1776721081203,40.41,75925.0,1.5,-0.78772,0.00015,13.79277]
[1776721082210,40.41,75914.26,1.5,-0.78933,0.00015,13.72916]
[1776721083217,40.41,75914.02,1.5,-0.78937,0.00015,13.72778]
[1776721085232,40.41,75907.89,1.5,-0.79029,0.00015,13.69152]
[1776721086238,40.41,75904.4,1.5,-0.79081,0.00015,13.67089]
[1776721087245,40.41,75911.45,1.5,-0.78975,0.00015,13.71283]
[1776721088252,40.41,75923.04,1.5,-0.788,0.00015,13.78153]
[1776721089259,40.41,75930.32,1.5,-0.7869,0.00015,13.82455]
[1776721092280,40.41,75932.2,1.5,-0.78662,0.00015,13.83548]
[1776721095826,40.41,75932.2,1.5,-0.78663,0.00015,13.83531]
[1776721097315,40.41,75933.76,1.5,-0.78639,0.00015,13.84441]
[1776721102350,40.41,75934.35,1.5,-0.78631,0.00015,13.84756]
[1776721106580,40.41,75935.32,1.5,-0.78617,0.00015,13.85302]
[1776721106983,40.41,75934.47,1.5,-0.7863,0.00015,13.84792]
[1776721108394,40.41,75936.0,1.5,-0.78608,0.00015,13.85676]
[1776721111415,40.41,75938.42,1.5,-0.78578,0.00015,13.86518]
[1776721112421,40.41,75940.2,1.5,-0.78551,0.00015,13.87565]
[1776721115442,40.4,75941.68,1.5,-0.78528,0.00015,13.88429]
[1776721116212,40.4,75941.68,1.5,-0.78528,0.00015,13.88429]
[1776721117647,40.4,75941.57,1.5,-0.7853,0.00015,13.8836]
[1776721117710,40.4,75937.71,1.5,-0.78589,0.00015,13.86071]
[1776721117943,40.4,75937.71,1.5,-0.78589,0.00015,13.86071]
[1776721118686,40.4,75937.71,1.5,-0.78589,0.00015,13.86071]
[1776721118722,40.4,75937.71,1.5,-0.78589,0.00015,13.86071]
[1776721118782,40.4,75933.95,1.5,-0.78646,0.00015,13.8384]
[1776721119471,40.4,75931.02,1.5,-0.78691,0.00015,13.82101]
[1776721122492,40.4,75924.14,1.5,-0.78796,0.00015,13.78016]
[1776721123499,40.4,75921.97,1.5,-0.78828,0.00015,13.7673]
[1776721129541,40.4,75921.49,1.5,-0.78836,0.00015,13.76445]
[1776721134576,40.4,75919.97,1.5,-0.78858,0.00015,13.75543]
[1776721138604,40.4,75917.48,1.5,-0.78896,0.00015,13.74072]
[1776721140618,40.4,75916.18,1.5,-0.78915,0.00015,13.73304]
[1776721145658,40.4,75915.48,1.5,-0.78926,0.00015,13.72895]
[1776721150693,40.4,75913.56,1.5,-0.78954,0.00015,13.71766]
[1776721152707,40.4,75911.71,1.5,-0.78982,0.00015,13.70678]
[1776721154721,40.4,75909.71,1.5,-0.79012,0.00015,13.69504]
[1776721158749,40.4,75908.37,1.5,-0.79031,0.00015,13.68725]
[1776721162280,40.4,75907.9,1.5,-0.79039,0.00015,13.68439]
[1776721162459,40.4,75907.9,1.5,-0.79039,0.00015,13.68439]
[1776721162777,40.4,75907.63,1.5,-0.79042,0.00015,13.68285]
[1776721164309,40.4,75908.12,1.5,-0.79035,0.00015,13.68581]
[1776721164791,40.4,75914.28,1.5,-0.78942,0.00015,13.72241]
[1776721165799,40.41,75917.22,1.5,-0.78898,0.00015,13.73991]
[1776721168819,40.41,75919.05,1.5,-0.7887,0.00015,13.75081]
[1776721169749,40.41,75919.05,1.5,-0.7887,0.00015,13.75081]
[1776721169825,40.41,75920.43,1.5,-0.78849,0.00015,13.75899]
[1776721174860,40.41,75921.37,1.5,-0.78841,0.00015,13.75899]
[1776721179898,40.41,75923.43,1.5,-0.7881,0.00015,13.77113]
[1776721182918,40.4,75925.04,1.5,-0.78786,0.00015,13.78055]
[1776721183926,40.4,75926.82,1.5,-0.78759,0.00015,13.79107]
[1776721184924,40.4,75926.82,1.5,-0.78759,0.00015,13.79107]
[1776721184935,40.4,75925.42,1.5,-0.7878,0.00015,13.78276]
[1776721185942,40.4,75916.7,1.5,-0.78912,0.00015,13.73108]
[1776721187294,40.4,75916.7,1.5,-0.78912,0.00015,13.73108]
[1776721187367,40.4,75916.7,1.5,-0.78912,0.00015,13.73108]
[1776721187403,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188469,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188514,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188565,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188619,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188658,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188695,40.4,75915.27,1.5,-0.78934,0.00015,13.72258]
[1776721188703,40.4,75916.16,1.5,-0.7892,0.00015,13.72789]
[1776721189062,40.4,75916.16,1.5,-0.7892,0.00015,13.72789]
[1776721190723,40.4,75916.5,1.5,-0.78915,0.00015,13.72992]
[1776721190737,40.4,75916.5,1.5,-0.78915,0.00015,13.72992]
[1776721190775,40.4,75916.5,1.5,-0.78915,0.00015,13.72992]
[1776721190861,40.4,75916.5,1.5,-0.78915,0.00015,13.72992]
[1776721190791,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721190921,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721190952,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191010,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191063,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191196,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191550,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191603,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191700,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191732,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191820,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191873,40.4,75917.27,1.5,-0.78903,0.00015,13.73449]
[1776721191798,40.4,75917.75,1.5,-0.78896,0.00015,13.73735]
[1776721191945,40.4,75917.75,1.5,-0.78896,0.00015,13.73735]
[1776721191984,40.4,75917.65,1.5,-0.78898,0.00015,13.73676]
[1776721195722,40.4,75916.73,1.5,-0.78911,0.00015,13.73132]
[1776721195939,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721195943,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721195989,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196096,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196148,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196201,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196542,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196696,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196702,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196732,40.4,75916.5,1.5,-0.78915,0.00015,13.72996]
[1776721196944,40.4,75917.33,1.5,-0.78902,0.00015,13.73489]
[1776721197337,40.4,75917.33,1.5,-0.78902,0.00015,13.73489]
[1776721197756,40.4,75917.33,1.5,-0.78902,0.00015,13.73489]
[1776721197765,40.4,75917.33,1.5,-0.78902,0.00015,13.73489]
[1776721197879,40.4,75917.33,1.5,-0.78902,0.00015,13.73489]
[1776721197840,40.4,75916.36,1.5,-0.78917,0.00015,13.72915]
[1776721197936,40.4,75916.36,1.5,-0.78917,0.00015,13.72915]
[1776721198006,40.4,75916.36,1.5,-0.78917,0.00015,13.72915]
[1776721198028,40.4,75916.07,1.5,-0.78921,0.00015,13.72744]
[1776721203149,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203245,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203264,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203327,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203392,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203407,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203455,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721203550,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204184,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204447,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204504,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204587,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204630,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204701,40.41,75917.23,1.5,-0.78904,0.00015,13.73437]
[1776721204790,40.41,75921.14,1.5,-0.78845,0.00015,13.75754]
[1776721204942,40.41,75921.14,1.5,-0.78845,0.00015,13.75754]
[1776721204997,40.41,75921.14,1.5,-0.78845,0.00015,13.75754]
[1776721205076,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206246,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206280,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206404,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206416,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206452,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206542,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206671,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206816,40.41,75926.54,1.5,-0.78763,0.00015,13.78947]
[1776721206908,40.4,75926.48,1.5,-0.78764,0.00015,13.78906]
[1776721206939,40.4,75926.48,1.5,-0.78764,0.00015,13.78906]
[1776721206948,40.4,75926.48,1.5,-0.78764,0.00015,13.78906]
[1776721207007,40.4,75926.48,1.5,-0.78764,0.00015,13.78906]
[1776721207198,40.4,75926.48,1.5,-0.78764,0.00015,13.78906]
[1776721207274,40.4,75925.96,1.5,-0.78772,0.00015,13.78593]
[1776721208441,40.4,75925.96,1.5,-0.78772,0.00015,13.78593]
[1776721208690,40.4,75925.96,1.5,-0.78772,0.00015,13.78593]
[1776721209116,40.4,75925.96,1.5,-0.78773,0.00015,13.78588]
[1776721209171,40.4,75925.96,1.5,-0.78773,0.00015,13.78588]
[1776721210147,40.4,75926.41,1.5,-0.78766,0.00015,13.78849]
[1776721210210,40.4,75926.41,1.5,-0.78766,0.00015,13.78849]
[1776721210441,40.4,75926.41,1.5,-0.78766,0.00015,13.78849]
[1776721210496,40.4,75926.41,1.5,-0.78766,0.00015,13.78849]
[1776721210712,40.4,75926.41,1.5,-0.78766,0.00015,13.78849]
[1776721210944,40.4,75926.66,1.5,-0.78762,0.00015,13.78991]
[1776721210996,40.4,75926.66,1.5,-0.78762,0.00015,13.78991]
[1776721212489,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212626,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212680,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212693,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212798,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212837,40.4,75927.1,1.5,-0.78756,0.00015,13.79246]
[1776721212899,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216304,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216441,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216461,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216494,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216706,40.4,75927.1,1.5,-0.78756,0.00015,13.7924]
[1776721216794,40.4,75927.1,1.5,-0.78756,0.00015,13.79217]
[1776721217309,40.4,75927.1,1.5,-0.78756,0.00015,13.79217]
[1776721218209,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218342,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218402,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218454,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218555,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218606,40.4,75926.47,1.5,-0.78766,0.00015,13.78839]
[1776721218654,40.4,75926.47,1.5,-0.78766,0.00015,13.78834]
[1776721222413,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222457,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222587,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222625,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222720,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222733,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222780,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222889,40.4,75926.81,1.5,-0.78761,0.00015,13.79025]
[1776721222937,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223015,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223141,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223151,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223215,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223289,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223419,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223429,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223443,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721223456,40.4,75926.81,1.5,-0.78762,0.00015,13.79014]
[1776721226858,40.4,75928.94,1.5,-0.7873,0.00015,13.80257]
[1776721226937,40.4,75928.94,1.5,-0.7873,0.00015,13.80257]
[1776721227512,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227565,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227635,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227697,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227701,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227896,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721227913,40.4,75928.86,1.5,-0.78731,0.00015,13.80202]
[1776721228096,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228103,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228149,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228198,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228208,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228515,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228574,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228697,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228718,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228769,40.4,75928.85,1.5,-0.78732,0.00015,13.80189]
[1776721228797,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229276,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229418,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229460,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229471,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229575,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229588,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229710,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229716,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229875,40.4,75927.4,1.5,-0.78754,0.00015,13.79325]
[1776721229905,40.4,75926.78,1.5,-0.78763,0.00015,13.78952]
[1776721231499,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231639,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231664,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231702,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231760,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231902,40.4,75927.59,1.5,-0.78751,0.00015,13.79425]
[1776721231859,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232253,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232325,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232395,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232458,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232696,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232728,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232911,40.4,75927.89,1.5,-0.78753,0.00015,13.79041]
[1776721232948,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233037,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233123,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233181,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233195,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233266,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721233318,40.4,75928.35,1.5,-0.78746,0.00015,13.79306]
[1776721234444,40.4,75928.54,1.5,-0.78743,0.00015,13.79412]
[1776721234489,40.4,75928.54,1.5,-0.78743,0.00015,13.79412]
[1776721234635,40.4,75928.54,1.5,-0.78743,0.00015,13.79412]
[1776721234688,40.4,75928.54,1.5,-0.78743,0.00015,13.79412]
[1776721234698,40.4,75928.54,1.5,-0.78743,0.00015,13.79412]
[1776721235202,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235255,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235441,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235492,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235499,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235551,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235692,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235698,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235730,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235750,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235861,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235913,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235942,40.4,75928.56,1.5,-0.78743,0.00015,13.79417]
[1776721235794,40.4,75928.48,1.5,-0.78744,0.00015,13.79362]
[1776721237874,40.4,75928.55,1.5,-0.78744,0.00015,13.79396]
[1776721237949,40.4,75928.55,1.5,-0.78744,0.00015,13.79396]
[1776721238172,40.4,75928.05,1.5,-0.78751,0.00015,13.79093]
[1776721238225,40.4,75928.05,1.5,-0.78751,0.00015,13.79093]
[1776721240444,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240488,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240695,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240697,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240750,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240843,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240885,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240896,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240940,40.4,75928.04,1.5,-0.78752,0.00015,13.79074]
[1776721240938,40.4,75928.04,1.5,-0.78752,0.00015,13.79067]
[1776721241162,40.4,75928.04,1.5,-0.78752,0.00015,13.79067]
[1776721241213,40.4,75928.04,1.5,-0.78752,0.00015,13.79067]
[1776721241693,40.4,75928.04,1.5,-0.78752,0.00015,13.79067]
[1776721241942,40.4,75928.04,1.5,-0.78752,0.00015,13.79067]
[1776721241793,40.4,75928.04,1.5,-0.78752,0.00015,13.79061]
[1776721241994,40.4,75928.04,1.5,-0.78752,0.00015,13.79061]
[1776721242695,40.4,75928.04,1.5,-0.78752,0.00015,13.79061]
[1776721242937,40.4,75928.04,1.5,-0.78752,0.00015,13.79061]
[1776721243051,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243103,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243187,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243444,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243464,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243524,40.4,75928.04,1.5,-0.78752,0.00015,13.79054]
[1776721243616,40.39,75928.04,1.5,-0.78753,0.00015,13.79048]
[1776721248395,40.39,75928.07,1.5,-0.78753,0.00015,13.79041]
[1776721248439,40.39,75928.07,1.5,-0.78753,0.00015,13.79041]
[1776721248693,40.39,75928.07,1.5,-0.78753,0.00015,13.79041]
[1776721248745,40.39,75928.07,1.5,-0.78753,0.00015,13.79041]
[1776721248940,40.39,75928.07,1.5,-0.78753,0.00015,13.79041]
[1776721248846,40.39,75928.22,1.5,-0.78751,0.00015,13.79124]
[1776721251794,40.39,75928.29,1.5,-0.7875,0.00015,13.79153]
[1776721251844,40.39,75928.29,1.5,-0.7875,0.00015,13.79153]
[1776721251893,40.39,75928.29,1.5,-0.7875,0.00015,13.79153]
[1776721251872,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252115,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252221,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252397,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252440,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252458,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252709,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252807,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252948,40.39,75928.29,1.5,-0.7875,0.00015,13.79148]
[1776721252908,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253042,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253156,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253164,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253220,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253268,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253408,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253459,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253459,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253692,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253712,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253813,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253821,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253946,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253955,40.39,75919.5,1.5,-0.78883,0.00015,13.73939]
[1776721253888,40.39,75915.4,1.5,-0.78945,0.00015,13.71509]
[1776721254166,40.39,75915.4,1.5,-0.78945,0.00015,13.71509]
[1776721254427,40.39,75915.5,1.5,-0.78943,0.00015,13.71572]
[1776721256453,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256517,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256580,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256698,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256916,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256922,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256941,40.39,75915.38,1.5,-0.78945,0.00015,13.71504]
[1776721256795,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257193,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257245,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257440,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257688,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257743,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257797,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257951,40.39,75915.45,1.5,-0.78944,0.00015,13.71548]
[1776721257895,40.39,75914.62,1.5,-0.78956,0.00015,13.71059]
[1776721258205,40.39,75914.62,1.5,-0.78956,0.00015,13.71059]
[1776721258455,40.39,75914.55,1.5,-0.78957,0.00015,13.71021]
[1776721259758,40.39,75914.55,1.5,-0.78957,0.00015,13.71021]
[1776721262482,40.39,75913.14,1.5,-0.78978,0.00015,13.702]
[1776721265515,40.39,75910.05,1.5,-0.79024,0.00015,13.68382]
[1776721267521,40.4,75903.22,1.5,-0.79126,0.00015,13.6434]
[1776721268526,40.4,75901.58,1.5,-0.7915,0.00015,13.63365]
[1776721273562,40.4,75904.38,1.5,-0.79108,0.00015,13.65033]
[1776721274569,40.4,75909.86,1.5,-0.79026,0.00015,13.6829]
[1776721277730,40.4,75910.64,1.5,-0.79014,0.00015,13.68772]
[1776721277940,40.4,75910.64,1.5,-0.79014,0.00015,13.68772]
[1776721277968,40.4,75912.72,1.5,-0.78982,0.00015,13.70016]
[1776721278194,40.4,75912.72,1.5,-0.78982,0.00015,13.70016]
[1776721278598,40.4,75919.28,1.5,-0.78883,0.00015,13.73913]
[1776721279604,40.4,75921.42,1.5,-0.7885,0.00015,13.75221]
[1776721280612,40.4,75922.6,1.5,-0.78832,0.00015,13.75946]
[1776721284639,40.4,75923.78,1.5,-0.78811,0.00015,13.76737]
[1776721286654,40.41,75922.6,1.5,-0.78828,0.00015,13.7608]
[1776721292397,40.41,75922.45,1.5,-0.78829,0.00015,13.76033]
[1776721294046,40.41,75922.68,1.5,-0.7883,0.00015,13.75691]
[1776721294710,40.41,75921.38,1.5,-0.78849,0.00015,13.74933]
[1776721297398,40.41,75920.51,1.5,-0.78861,0.00015,13.74439]
[1776721298228,40.41,75919.71,1.5,-0.78873,0.00015,13.73968]
[1776721298280,40.41,75919.71,1.5,-0.78873,0.00015,13.73968]
[1776721298737,40.41,75917.28,1.5,-0.7891,0.00015,13.72531]
[1776721299168,40.41,75917.28,1.5,-0.7891,0.00015,13.72531]
[1776721299745,40.41,75914.38,1.5,-0.78953,0.00015,13.70816]
[1776721304445,40.41,75913.99,1.5,-0.78959,0.00015,13.70608]
[1776721309818,40.42,75912.87,1.5,-0.78975,0.00015,13.69979]
[1776721316867,40.42,75912.72,1.5,-0.78976,0.00015,13.6993]
[1776721321902,40.42,75912.98,1.5,-0.78971,0.00015,13.70109]
[1776721326938,40.42,75912.72,1.5,-0.78975,0.00015,13.69952]
[1776721327945,40.42,75917.49,1.5,-0.78903,0.00015,13.72784]
[1776721329960,40.42,75919.57,1.5,-0.78872,0.00015,13.74022]
[1776721334995,40.42,75918.99,1.5,-0.7888,0.00015,13.73687]
[1776721340030,40.42,75919.63,1.5,-0.78871,0.00015,13.74077]
[1776721342044,40.42,75921.01,1.5,-0.7885,0.00015,13.74899]
[1776721343051,40.42,75924.15,1.5,-0.78802,0.00015,13.76759]
[1776721349198,40.42,75924.38,1.5,-0.78799,0.00015,13.76878]
[1776721350099,40.42,75925.81,1.5,-0.78778,0.00015,13.77708]
[1776721351107,40.42,75934.93,1.5,-0.78646,0.00015,13.82549]
[1776721352113,40.42,75938.86,1.5,-0.78586,0.00015,13.84867]
[1776721353121,40.42,75939.11,1.5,-0.78582,0.00015,13.85018]
[1776721358156,40.42,75938.96,1.5,-0.78586,0.00015,13.84871]
[1776721363191,40.41,75938.49,1.5,-0.78594,0.00015,13.8454]
[1776721367402,40.41,75938.45,1.5,-0.78596,0.00015,13.84483]
[1776721369044,40.41,75939.16,1.5,-0.78585,0.00015,13.84891]
[1776721377073,40.41,75940.94,1.5,-0.78561,0.00015,13.8585]
[1776721378296,40.41,75942.97,1.5,-0.78531,0.00015,13.87014]
[1776721379692,40.41,75942.97,1.5,-0.78531,0.00015,13.87014]
[1776721379792,40.41,75946.76,1.5,-0.78473,0.00015,13.89237]
[1776721380593,40.41,75946.76,1.5,-0.78473,0.00015,13.89237]
[1776721380756,40.41,75946.76,1.5,-0.78473,0.00015,13.89237]
[1776721382323,40.4,75942.28,1.5,-0.78542,0.00015,13.86567]
[1776721384574,40.4,75941.11,1.5,-0.7856,0.00015,13.85865]
[1776721384639,40.4,75940.72,1.5,-0.78567,0.00015,13.85624]
[1776721389373,40.4,75942.31,1.5,-0.78544,0.00015,13.86513]
[1776721390723,40.4,75942.31,1.5,-0.78544,0.00015,13.86513]
[1776721390985,40.4,75942.31,1.5,-0.78544,0.00015,13.86513]
[1776721391072,40.4,75942.31,1.5,-0.78544,0.00015,13.86513]
[1776721391059,40.4,75946.19,1.5,-0.78484,0.00015,13.8881]
[1776721391386,40.4,75953.24,1.5,-0.78377,0.00015,13.92967]
[1776721392393,40.4,75957.9,1.5,-0.78305,0.00015,13.95709]
[1776721393441,40.4,75957.9,1.5,-0.78305,0.00015,13.95709]
[1776721393535,40.4,75959.84,1.5,-0.78276,0.00015,13.96849]
[1776721394408,40.4,75965.45,1.5,-0.7819,0.00015,14.0014]
[1776721395717,40.4,75965.45,1.5,-0.7819,0.00015,14.0014]
[1776721395809,40.4,75965.45,1.5,-0.7819,0.00015,14.0014]
[1776721395992,40.4,75965.45,1.5,-0.7819,0.00015,14.0014]
[1776721396013,40.4,75972.05,1.5,-0.78088,0.00015,14.04004]
[1776721396658,40.4,75972.05,1.5,-0.78088,0.00015,14.04004]
[1776721396676,40.4,75979.53,1.5,-0.77973,0.00015,14.08371]
[1776721397429,40.4,75973.28,1.5,-0.7807,0.00015,14.04705]
[1776721398436,40.4,75969.35,1.5,-0.78131,0.00015,14.02397]
[1776721400450,40.4,75963.27,1.5,-0.78224,0.00015,13.98813]
[1776721401458,40.4,75959.02,1.5,-0.7829,0.00015,13.96318]
[1776721402463,40.4,75957.11,1.5,-0.78319,0.00015,13.95186]
[1776721406493,40.4,75955.7,1.5,-0.78341,0.00015,13.94334]
[1776721412106,40.4,75954.67,1.5,-0.78358,0.00015,13.93698]
[1776721421598,40.39,75953.71,1.5,-0.78382,0.00015,13.92435]
[1776721426633,40.39,75953.16,1.5,-0.78392,0.00015,13.92055]
[1776721427859,40.39,75953.16,1.5,-0.78392,0.00015,13.92055]
[1776721428619,40.39,75952.92,1.5,-0.78396,0.00015,13.91894]
[1776721428653,40.39,75946.87,1.5,-0.78489,0.00015,13.88313]
[1776721429660,40.39,75943.98,1.5,-0.78534,0.00015,13.86594]
[1776721430668,40.39,75939.43,1.5,-0.78603,0.00015,13.83897]
[1776721431675,40.38,75933.0,1.5,-0.78701,0.00015,13.8009]
[1776721432868,40.38,75930.82,1.5,-0.78734,0.00015,13.78796]
[1776721433689,40.38,75928.17,1.5,-0.78774,0.00015,13.77225]
[1776721434696,40.38,75926.38,1.5,-0.78802,0.00015,13.76152]
[1776721435703,40.38,75927.7,1.5,-0.78782,0.00015,13.76933]
[1776721436997,40.38,75932.99,1.5,-0.78702,0.00015,13.8006]
[1776721438724,40.38,75935.07,1.5,-0.7867,0.00015,13.8128]
[1776721440737,40.38,75937.76,1.5,-0.7863,0.00015,13.82856]
[1776721445773,40.38,75937.46,1.5,-0.78636,0.00015,13.82637]
[1776721450808,40.38,75937.48,1.5,-0.78636,0.00015,13.82607]
[1776721452823,40.38,75938.8,1.5,-0.78617,0.00015,13.83369]
[1776721457866,40.38,75938.81,1.5,-0.78618,0.00015,13.83327]
[1776721462901,40.37,75938.19,1.5,-0.78629,0.00015,13.82915]
[1776721465922,40.37,75936.53,1.5,-0.78654,0.00015,13.81907]
[1776721466928,40.37,75933.18,1.5,-0.78705,0.00015,13.79918]
[1776721467936,40.37,75931.14,1.5,-0.78737,0.00015,13.78705]
[1776721468943,40.37,75926.4,1.5,-0.78808,0.00015,13.75894]
[1776721469950,40.37,75924.89,1.5,-0.78831,0.00015,13.74998]
[1776721470957,40.37,75923.17,1.5,-0.78857,0.00015,13.73978]
[1776721472460,40.37,75922.84,1.5,-0.78868,0.00015,13.73227]
[1776721474063,40.37,75922.84,1.5,-0.78868,0.00015,13.73227]
[1776721474719,40.37,75922.45,1.5,-0.78874,0.00015,13.72997]
[1776721474985,40.37,75922.42,1.5,-0.78874,0.00015,13.7298]
[1776721478006,40.37,75921.16,1.5,-0.78893,0.00015,13.72235]
[1776721483040,40.37,75920.93,1.5,-0.78897,0.00015,13.72105]
[1776721488076,40.37,75920.86,1.5,-0.78897,0.00015,13.7207]
[1776721493111,40.37,75920.49,1.5,-0.78903,0.00015,13.71863]
[1776721500198,40.37,75919.5,1.5,-0.78918,0.00015,13.71276]
[1776721507210,40.37,75919.72,1.5,-0.78913,0.00015,13.7145]
[1776721509085,40.37,75919.2,1.5,-0.78921,0.00015,13.71146]
[1776721509229,40.38,75922.19,1.5,-0.78876,0.00015,13.72923]
[1776721510233,40.38,75928.21,1.5,-0.78785,0.00015,13.76494]
[1776721512246,40.38,75930.51,1.5,-0.7875,0.00015,13.77857]
[1776721513044,40.38,75930.51,1.5,-0.7875,0.00015,13.77857]
[1776721513254,40.38,75932.88,1.5,-0.78714,0.00015,13.79258]
[1776721515348,40.38,75932.95,1.5,-0.78713,0.00015,13.79297]
[1776721522317,40.37,75933.62,1.5,-0.78704,0.00015,13.79665]
[1776721522629,40.37,75933.62,1.5,-0.78704,0.00015,13.79665]
[1776721522878,40.37,75933.62,1.5,-0.78704,0.00015,13.79665]
[1776721523325,40.37,75939.88,1.5,-0.78608,0.00015,13.83374]
[1776721524253,40.37,75939.88,1.5,-0.78608,0.00015,13.83374]
[1776721524305,40.37,75939.88,1.5,-0.78608,0.00015,13.83374]
[1776721524948,40.37,75939.88,1.5,-0.78608,0.00015,13.83374]
[1776721525007,40.37,75943.82,1.5,-0.78548,0.00015,13.85696]
[1776721526346,40.37,75948.28,1.5,-0.7848,0.00015,13.88328]
[1776721531381,40.37,75948.84,1.5,-0.78478,0.00015,13.88106]
[1776721532478,40.37,75948.84,1.5,-0.78478,0.00015,13.88106]
[1776721534424,40.37,75949.81,1.5,-0.78463,0.00015,13.88665]
[1776721534772,40.37,75949.81,1.5,-0.78463,0.00015,13.88665]
[1776721534874,40.37,75955.02,1.5,-0.78383,0.00015,13.91739]
[1776721538430,40.37,75956.37,1.5,-0.78363,0.00015,13.92518]
[1776721541450,40.37,75958.85,1.5,-0.78326,0.00015,13.93946]
[1776721546487,40.37,75960.42,1.5,-0.78303,0.00015,13.94828]
[1776721547495,40.37,75961.91,1.5,-0.7828,0.00015,13.95698]
[1776721550040,40.37,75962.03,1.5,-0.78279,0.00015,13.95761]
[1776721550140,40.37,75963.54,1.5,-0.78256,0.00015,13.96641]
[1776721550419,40.37,75963.54,1.5,-0.78256,0.00015,13.96641]
[1776721551330,40.37,75963.54,1.5,-0.78256,0.00015,13.96641]
[1776721551676,40.37,75964.76,1.5,-0.78237,0.00015,13.9735]
[1776721556832,40.37,75965.0,1.5,-0.78233,0.00015,13.97499]
[1776721558415,40.37,75964.86,1.5,-0.78235,0.00015,13.97422]
[1776721559417,40.37,75964.97,1.5,-0.78233,0.00015,13.97497]
[1776721564563,40.37,75965.09,1.5,-0.78231,0.00015,13.97595]
[1776721566348,40.37,75965.16,1.5,-0.78229,0.00015,13.97642]
[1776721566777,40.37,75965.16,1.5,-0.78229,0.00015,13.97642]
[1776721567660,40.37,75965.16,1.5,-0.78229,0.00015,13.97653]
[1776721567747,40.37,75961.06,1.5,-0.78292,0.00015,13.9525]
[1776721568643,40.37,75954.73,1.5,-0.78389,0.00015,13.91523]
[1776721570657,40.37,75953.05,1.5,-0.78415,0.00015,13.90534]
[1776721576698,40.37,75952.61,1.5,-0.78421,0.00015,13.90279]
[1776721580727,40.37,75950.92,1.5,-0.78447,0.00015,13.89287]
[1776721582966,40.37,75950.56,1.5,-0.78452,0.00015,13.89077]
[1776721583190,40.37,75950.17,1.5,-0.78458,0.00015,13.8885]
[1776721588941,40.37,75949.89,1.5,-0.78462,0.00015,13.88699]
[1776721591443,40.37,75950.79,1.5,-0.78448,0.00015,13.8924]
[1776721596842,40.38,75950.36,1.5,-0.7846,0.00015,13.88454]
[1776721601877,40.38,75948.28,1.5,-0.78491,0.00015,13.87253]
[1776721606913,40.38,75948.4,1.5,-0.78489,0.00015,13.87333]
[1776721609349,40.38,75947.91,1.5,-0.78497,0.00015,13.8704]
[1776721610941,40.38,75944.46,1.5,-0.78549,0.00015,13.84994]
[1776721611948,40.38,75941.33,1.5,-0.78597,0.00015,13.83145]
[1776721613785,40.38,75940.28,1.5,-0.78613,0.00015,13.82526]
[1776721613962,40.38,75937.86,1.5,-0.7865,0.00015,13.81097]
[1776721615224,40.38,75937.86,1.5,-0.7865,0.00015,13.81097]
[1776721615228,40.38,75936.46,1.5,-0.78671,0.00015,13.80272]
[1776721618047,40.38,75935.65,1.5,-0.78683,0.00015,13.79797]
[1776721622415,40.38,75935.26,1.5,-0.78689,0.00015,13.79581]
[1776721622025,40.38,75932.37,1.5,-0.78732,0.00015,13.7788]
[1776721627059,40.38,75930.51,1.5,-0.7876,0.00015,13.76806]
[1776721631427,40.38,75929.53,1.5,-0.78774,0.00015,13.76244]
[1776721632097,40.38,75927.17,1.5,-0.7881,0.00015,13.7486]
[1776721633103,40.38,75925.09,1.5,-0.78841,0.00015,13.73635]
[1776721637130,40.38,75923.36,1.5,-0.78866,0.00015,13.72643]
[1776721638137,40.38,75920.87,1.5,-0.78904,0.00015,13.71162]
[1776721639145,40.38,75915.91,1.5,-0.78979,0.00015,13.68217]
[1776721643179,40.38,75914.79,1.5,-0.78996,0.00015,13.67551]
[1776721647207,40.38,75921.48,1.5,-0.78895,0.00015,13.71515]
[1776721648132,40.38,75921.48,1.5,-0.78895,0.00015,13.71515]
[1776721648214,40.38,75929.18,1.5,-0.78778,0.00015,13.76082]
[1776721649221,40.38,75932.77,1.5,-0.78724,0.00015,13.78207]
[1776721650228,40.38,75934.69,1.5,-0.78695,0.00015,13.79341]
[1776721651541,40.38,75935.74,1.5,-0.78685,0.00015,13.79404]
[1776721652615,40.38,75935.79,1.5,-0.78684,0.00015,13.79431]
[1776721652934,40.38,75935.79,1.5,-0.78684,0.00015,13.79431]
[1776721653250,40.38,75932.4,1.5,-0.78736,0.00015,13.77424]
[1776721654256,40.38,75922.09,1.5,-0.78891,0.00015,13.71321]
[1776721655264,40.38,75910.64,1.5,-0.79064,0.00015,13.64521]
[1776721656270,40.38,75906.58,1.5,-0.79125,0.00015,13.62106]
[1776721657277,40.38,75903.34,1.5,-0.79174,0.00015,13.6018]
[1776721659293,40.38,75898.89,1.5,-0.7924,0.00015,13.57519]
[1776721661307,40.38,75901.65,1.5,-0.79199,0.00015,13.59157]
[1776721662313,40.38,75912.43,1.5,-0.79038,0.00015,13.65561]
[1776721663321,40.38,75918.12,1.5,-0.78952,0.00015,13.68951]
[1776721664327,40.38,75920.03,1.5,-0.78923,0.00015,13.70097]
[1776721668357,40.38,75921.65,1.5,-0.78899,0.00015,13.71042]
[1776721673393,40.38,75921.96,1.5,-0.78894,0.00015,13.71205]
[1776721681450,40.38,75921.97,1.5,-0.78895,0.00015,13.71176]
[1776721688506,40.38,75926.21,1.5,-0.78832,0.00015,13.73642]
[1776721689513,40.38,75927.79,1.5,-0.78809,0.00015,13.74569]
[1776721691526,40.37,75930.47,1.5,-0.78769,0.00015,13.76135]
[1776721692534,40.37,75926.71,1.5,-0.78826,0.00015,13.73897]
[1776721693541,40.37,75922.32,1.5,-0.78893,0.00015,13.71285]
[1776721694548,40.37,75920.91,1.5,-0.78914,0.00015,13.7044]
[1776721695555,40.37,75915.87,1.5,-0.7899,0.00015,13.67434]
[1776721696562,40.37,75912.39,1.5,-0.79043,0.00015,13.65353]
[1776721697569,40.37,75916.31,1.5,-0.78984,0.00015,13.6767]
[1776721698576,40.37,75919.92,1.5,-0.7893,0.00015,13.69812]
[1776721702604,40.37,75921.72,1.5,-0.78904,0.00015,13.7083]
[1776721709655,40.37,75923.47,1.5,-0.78879,0.00015,13.71821]
[1776721714690,40.36,75925.1,1.5,-0.78861,0.00015,13.72192]
[1776721717711,40.36,75927.91,1.5,-0.7882,0.00015,13.73827]
[1776721718717,40.36,75929.16,1.5,-0.78801,0.00015,13.74555]
[1776721721238,40.36,75928.81,1.5,-0.78806,0.00015,13.74347]
[1776721726774,40.36,75930.23,1.5,-0.78785,0.00015,13.75171]
[1776721730353,40.36,75930.68,1.5,-0.78778,0.00015,13.75435]
[1776721732817,40.36,75929.13,1.5,-0.78802,0.00015,13.74512]
[1776721733651,40.36,75929.13,1.5,-0.78802,0.00015,13.74512]
[1776721733705,40.36,75929.13,1.5,-0.78802,0.00015,13.74512]
[1776721735441,40.36,75928.59,1.5,-0.7881,0.00015,13.74192]
[1776721736827,40.36,75927.26,1.5,-0.7883,0.00015,13.73402]
[1776721740873,40.36,75925.88,1.5,-0.78851,0.00015,13.72583]
[1776721741693,40.36,75925.88,1.5,-0.78851,0.00015,13.72583]
[1776721741880,40.36,75923.38,1.5,-0.78889,0.00015,13.71101]
[1776721746915,40.36,75923.42,1.5,-0.78889,0.00015,13.71122]
[1776721750943,40.36,75926.52,1.5,-0.78843,0.00015,13.72916]
[1776721755978,40.36,75928.51,1.5,-0.78813,0.00015,13.74069]
[1776721759285,40.36,75929.26,1.5,-0.78802,0.00015,13.74513]
[1776721762020,40.36,75926.25,1.5,-0.78848,0.00015,13.72728]
[1776721767056,40.36,75926.35,1.5,-0.78846,0.00015,13.72794]
[1776721768063,40.36,75928.38,1.5,-0.78815,0.00015,13.73998]
[1776721772200,40.36,75928.7,1.5,-0.78816,0.00015,13.73629]
[1776721777126,40.36,75930.84,1.5,-0.78784,0.00015,13.7489]
[1776721777611,40.36,75930.84,1.5,-0.78784,0.00015,13.7489]
[1776721781213,40.36,75931.01,1.5,-0.78782,0.00015,13.74987]
[1776721782610,40.36,75931.01,1.5,-0.78782,0.00015,13.74982]
[1776721785182,40.36,75933.2,1.5,-0.78749,0.00015,13.7627]
[1776721786450,40.36,75933.2,1.5,-0.78749,0.00015,13.7627]
[1776721792531,40.35,75933.13,1.5,-0.78751,0.00015,13.76167]
[1776721792544,40.35,75935.21,1.5,-0.7872,0.00015,13.77381]
[1776721793239,40.35,75935.21,1.5,-0.7872,0.00015,13.77381]
[1776721795251,40.35,75936.89,1.5,-0.78696,0.00015,13.78333]
[1776721797265,40.35,75938.18,1.5,-0.78677,0.00015,13.79072]
[1776721799062,40.35,75938.74,1.5,-0.78669,0.00015,13.79396]
[1776721801295,40.35,75941.81,1.5,-0.78623,0.00015,13.81164]
[1776721801718,40.35,75941.81,1.5,-0.78623,0.00015,13.81164]
[1776721804320,40.35,75941.77,1.5,-0.78624,0.00015,13.81124]
[1776721805309,40.35,75941.92,1.5,-0.78622,0.00015,13.81204]
[1776721805323,40.35,75937.97,1.5,-0.78682,0.00015,13.78861]
[1776721806330,40.35,75934.36,1.5,-0.78737,0.00015,13.7672]
[1776721812227,40.35,75933.43,1.5,-0.78752,0.00015,13.76159]
[1776721812372,40.35,75934.85,1.5,-0.7873,0.00015,13.76996]
[1776721818629,40.35,75934.69,1.5,-0.78733,0.00015,13.76893]
[1776721819576,40.35,75934.8,1.5,-0.78731,0.00015,13.7695]
[1776721821438,40.35,75932.1,1.5,-0.78773,0.00015,13.75347]
[1776721826476,40.35,75931.55,1.5,-0.78781,0.00015,13.75026]
[1776721831512,40.35,75931.5,1.5,-0.78787,0.00015,13.74451]
[1776721835088,40.35,75931.34,1.5,-0.78789,0.00015,13.74359]
[1776721835540,40.35,75935.75,1.5,-0.78722,0.00015,13.76979]
[1776721836400,40.35,75935.75,1.5,-0.78722,0.00015,13.76979]
[1776721836547,40.35,75940.93,1.5,-0.78643,0.00015,13.80045]
[1776721837438,40.35,75940.93,1.5,-0.78643,0.00015,13.80045]
[1776721837553,40.35,75942.88,1.5,-0.78613,0.00015,13.8121]
[1776721840575,40.35,75944.75,1.5,-0.78584,0.00015,13.82338]
[1776721840961,40.35,75944.75,1.5,-0.78584,0.00015,13.82338]
[1776721842237,40.35,75945.81,1.5,-0.78568,0.00015,13.82971]
[1776721846241,40.35,75944.44,1.5,-0.78588,0.00015,13.82185]
[1776721847122,40.35,75944.36,1.5,-0.7859,0.00015,13.82132]
[1776721853666,40.35,75945.92,1.5,-0.78567,0.00015,13.83016]
[1776721857684,40.35,75945.96,1.5,-0.78566,0.00015,13.83033]
[1776721859970,40.35,75946.01,1.5,-0.78567,0.00015,13.83029]
[1776721864430,40.35,75945.26,1.5,-0.78579,0.00015,13.82566]
[1776721865712,40.34,75945.52,1.5,-0.78575,0.00015,13.82707]
[1776721868706,40.34,75946.7,1.5,-0.78557,0.00015,13.83405]
[1776721869955,40.34,75946.89,1.5,-0.78554,0.00015,13.83517]
[1776721875484,40.34,75948.04,1.5,-0.78536,0.00015,13.84195]
[1776721875819,40.34,75953.19,1.5,-0.78458,0.00015,13.87228]
[1776721876888,40.34,75953.19,1.5,-0.78458,0.00015,13.87228]
[1776721881863,40.34,75950.07,1.5,-0.78506,0.00015,13.85377]
[1776721882946,40.34,75950.07,1.5,-0.78506,0.00015,13.85377]
[1776721883044,40.34,75950.1,1.5,-0.78506,0.00015,13.85392]
[1776721888911,40.35,75949.25,1.5,-0.78517,0.00015,13.84942]
[1776721891934,40.35,75950.83,1.5,-0.78498,0.00015,13.85351]
[1776721896971,40.35,75951.05,1.5,-0.78495,0.00015,13.85481]
[1776721902005,40.35,75949.71,1.5,-0.78515,0.00015,13.84684]
[1776721903073,40.35,75949.71,1.5,-0.78515,0.00015,13.84684]
[1776721904020,40.35,75952.2,1.5,-0.78477,0.00015,13.86152]
[1776721905026,40.35,75953.84,1.5,-0.78452,0.00015,13.87117]
[1776721910062,40.35,75954.96,1.5,-0.78435,0.00015,13.87763]
[1776721912076,40.35,75959.18,1.5,-0.78371,0.00015,13.90243]
[1776721913795,40.35,75959.18,1.5,-0.78371,0.00015,13.90243]
[1776721914164,40.35,75959.18,1.5,-0.78371,0.00015,13.90243]
[1776721917111,40.35,75961.58,1.5,-0.78335,0.00015,13.91628]
[1776721922721,40.34,75961.79,1.5,-0.78332,0.00015,13.91727]
[1776721923675,40.34,75961.38,1.5,-0.78339,0.00015,13.9148]
[1776721923750,40.34,75963.96,1.5,-0.78299,0.00015,13.92992]
[1776721924234,40.34,75963.96,1.5,-0.78299,0.00015,13.92992]
[1776721925611,40.34,75964.82,1.5,-0.78286,0.00015,13.93491]
[1776721925656,40.34,75966.53,1.5,-0.7826,0.00015,13.94497]
[1776721927187,40.34,75966.87,1.5,-0.78255,0.00015,13.94696]
[1776721927190,40.34,75967.23,1.5,-0.78249,0.00015,13.94907]
[1776721932224,40.34,75969.4,1.5,-0.78216,0.00015,13.96179]
[1776721933215,40.34,75969.4,1.5,-0.78216,0.00015,13.96179]
[1776721938266,40.34,75968.74,1.5,-0.78226,0.00015,13.9579]
[1776721939275,40.34,75966.41,1.5,-0.78262,0.00015,13.94414]
[1776721942296,40.34,75962.78,1.5,-0.78318,0.00015,13.92273]
[1776721947331,40.34,75962.27,1.5,-0.78325,0.00015,13.92013]
[1776721952366,40.35,75964.03,1.5,-0.78303,0.00015,13.92531]
[1776721956394,40.35,75959.67,1.5,-0.78369,0.00015,13.89996]
[1776721957401,40.35,75956.06,1.5,-0.78424,0.00015,13.87881]
[1776721961429,40.35,75952.71,1.5,-0.78474,0.00015,13.85956]
[1776721967471,40.35,75951.72,1.5,-0.78487,0.00015,13.85425]
[1776721971498,40.35,75953.37,1.5,-0.78462,0.00015,13.86396]
[1776721975527,40.35,75954.92,1.5,-0.78439,0.00015,13.87302]
[1776721977540,40.35,75957.02,1.5,-0.78407,0.00015,13.88532]
[1776721979555,40.35,75958.84,1.5,-0.78378,0.00015,13.89619]
[1776721980562,40.35,75960.5,1.5,-0.78353,0.00015,13.90602]
[1776721985597,40.35,75961.17,1.5,-0.78342,0.00015,13.91026]
[1776721988619,40.35,75963.31,1.5,-0.78308,0.00015,13.923]
[1776721991640,40.36,75964.81,1.5,-0.78285,0.00015,13.93194]
[1776721994661,40.36,75966.19,1.5,-0.78264,0.00015,13.94014]
[1776721995668,40.36,75968.11,1.5,-0.78234,0.00015,13.95144]
[1776721996675,40.36,75969.4,1.5,-0.78214,0.00015,13.95903]
[1776722001711,40.36,75970.22,1.5,-0.78201,0.00015,13.96387]
[1776722004732,40.36,75971.49,1.5,-0.78182,0.00015,13.97136]
[1776722009768,40.36,75971.74,1.5,-0.78178,0.00015,13.9728]
[1776722014804,40.36,75971.79,1.5,-0.78183,0.00015,13.96749]
[1776722020846,40.36,75971.59,1.5,-0.78186,0.00015,13.9663]
[1776722022828,40.36,75971.84,1.5,-0.78182,0.00015,13.96776]
[1776722023229,40.36,75971.84,1.5,-0.78182,0.00015,13.96776]
[1776722023307,40.36,75971.84,1.5,-0.78182,0.00015,13.96776]
[1776722023452,40.36,75971.84,1.5,-0.78182,0.00015,13.96776]
[1776722023714,40.36,75971.84,1.5,-0.78182,0.00015,13.96776]
[1776722028902,40.35,75973.22,1.5,-0.78162,0.00015,13.97557]
[1776722030813,40.35,75974.25,1.5,-0.78146,0.00015,13.98161]
[1776722030916,40.35,75982.13,1.5,-0.78024,0.00015,14.02778]
[1776722031923,40.35,75986.35,1.5,-0.77959,0.00015,14.05243]
[1776722033212,40.35,75986.35,1.5,-0.77959,0.00015,14.05243]
[1776722033302,40.35,75989.53,1.5,-0.7791,0.00016,14.07094]
[1776722037965,40.35,75990.89,1.5,-0.7789,0.00016,14.07848]
[1776722043000,40.35,75990.1,1.5,-0.77904,0.00016,14.07335]
[1776722048037,40.35,75991.28,1.5,-0.77887,0.00016,14.07973]
[1776722053072,40.35,75991.6,1.5,-0.77882,0.00016,14.08154]
[1776722055086,40.35,75989.83,1.5,-0.77909,0.00016,14.07122]
[1776722057225,40.35,75989.83,1.5,-0.77909,0.00016,14.07124]
[1776722057297,40.35,75989.83,1.5,-0.77909,0.00016,14.07124]
[1776722057560,40.35,75989.83,1.5,-0.77909,0.00016,14.07124]
[1776722057652,40.35,75989.69,1.5,-0.77912,0.00016,14.07033]
[1776722061200,40.35,75989.62,1.5,-0.77913,0.00016,14.06973]
[1776722061294,40.34,75989.62,1.5,-0.77914,0.00016,14.06954]
[1776722062135,40.34,75987.58,1.5,-0.77946,0.00016,14.05752]
[1776722063142,40.34,75983.84,1.5,-0.78004,0.00015,14.03556]
[1776722064148,40.34,75980.47,1.5,-0.78056,0.00015,14.01577]
[1776722065156,40.34,75978.46,1.5,-0.78087,0.00015,14.00396]
[1776722067177,40.34,75977.12,1.5,-0.78108,0.00015,13.99607]
[1776722072208,40.34,75975.76,1.5,-0.78135,0.00015,13.98253]
[1776722076621,40.34,75975.66,1.5,-0.78137,0.00015,13.98196]
[1776722077205,40.34,75974.61,1.5,-0.78153,0.00015,13.97582]
[1776722077444,40.34,75974.61,1.5,-0.78153,0.00015,13.97582]
[1776722077544,40.34,75974.49,1.5,-0.78155,0.00015,13.97513]
[1776722079208,40.34,75974.5,1.5,-0.78154,0.00015,13.97521]
[1776722081191,40.34,75974.5,1.5,-0.78154,0.00015,13.97523]
[1776722081641,40.34,75974.5,1.5,-0.78154,0.00015,13.97523]
[1776722081706,40.34,75974.12,1.5,-0.7816,0.00015,13.97305]
[1776722083192,40.34,75975.04,1.5,-0.78146,0.00015,13.97847]
[1776722083370,40.34,75975.04,1.5,-0.78146,0.00015,13.97847]
[1776722085197,40.34,75975.0,1.5,-0.78146,0.00015,13.97828]
[1776722085245,40.34,75975.0,1.5,-0.78146,0.00015,13.97828]
[1776722085299,40.34,75974.55,1.5,-0.78153,0.00015,13.97567]
[1776722087193,40.34,75974.53,1.5,-0.78153,0.00015,13.97558]
[1776722087291,40.34,75974.53,1.5,-0.78153,0.00015,13.97561]
[1776722090333,40.35,75972.4,1.5,-0.78186,0.00015,13.9632]
[1776722092347,40.35,75970.72,1.5,-0.78212,0.00015,13.95342]
[1776722097383,40.35,75969.94,1.5,-0.78223,0.00015,13.94912]
[1776722103424,40.35,75970.35,1.5,-0.78216,0.00015,13.95185]
[1776722105439,40.35,75972.96,1.5,-0.78176,0.00015,13.96702]
[1776722106445,40.35,75975.59,1.5,-0.78135,0.00015,13.98236]
[1776722110473,40.35,75977.54,1.5,-0.78106,0.00015,13.99347]
[1776722111621,40.35,75977.54,1.5,-0.78106,0.00015,13.99347]
[1776722111626,40.35,75979.57,1.5,-0.78075,0.00015,14.00537]
[1776722112657,40.35,75979.57,1.5,-0.78075,0.00015,14.00537]
[1776722118530,40.35,75980.19,1.5,-0.78065,0.00015,14.00901]
[1776722123565,40.35,75980.06,1.5,-0.78067,0.00015,14.00828]
[1776722129981,40.35,75980.34,1.5,-0.78063,0.00015,14.00994]
[1776722135648,40.35,75980.18,1.5,-0.78071,0.00015,14.00357]
[1776722139676,40.35,75977.97,1.5,-0.78105,0.00015,13.9907]
[1776722143705,40.35,75976.59,1.5,-0.78126,0.00015,13.98277]
[1776722144712,40.35,75974.84,1.5,-0.78152,0.00015,13.97255]
[1776722145718,40.35,75963.02,1.5,-0.78334,0.00015,13.90317]
[1776722146726,40.35,75957.02,1.5,-0.78426,0.00015,13.86798]
[1776722149746,40.35,75955.64,1.5,-0.78447,0.00015,13.86003]
[1776722150754,40.35,75956.96,1.5,-0.78426,0.00015,13.86788]
[1776722151761,40.35,75962.13,1.5,-0.78346,0.00015,13.89847]
[1776722152968,40.35,75964.71,1.5,-0.78306,0.00015,13.91377]
[1776722158810,40.35,75965.51,1.5,-0.78293,0.00015,13.91907]
[1776722162838,40.36,75967.4,1.5,-0.78263,0.00015,13.93054]
[1776722163845,40.36,75971.62,1.5,-0.78197,0.00015,13.9554]
[1776722164852,40.36,75974.87,1.5,-0.78147,0.00015,13.97451]
[1776722167873,40.36,75977.34,1.5,-0.78109,0.00015,13.98907]
[1776722171903,40.36,75978.97,1.5,-0.78083,0.00015,13.99867]
[1776722174924,40.36,75976.95,1.5,-0.78115,0.00015,13.98684]
[1776722177946,40.36,75974.72,1.5,-0.78149,0.00015,13.97381]
[1776722181974,40.36,75973.29,1.5,-0.78171,0.00015,13.96555]
[1776722187009,40.36,75972.99,1.5,-0.78175,0.00015,13.96397]
[1776722192045,40.36,75974.47,1.5,-0.78157,0.00015,13.96731]
[1776722195066,40.36,75977.37,1.5,-0.78112,0.00015,13.9844]
[1776722197936,40.36,75978.61,1.5,-0.78093,0.00015,13.99167]
[1776722199703,40.36,75978.57,1.5,-0.78094,0.00015,13.99144]
[1776722208156,40.36,75978.68,1.5,-0.78092,0.00015,13.99208]
[1776722212185,40.36,75980.21,1.5,-0.78069,0.00015,14.00083]
[1776722214199,40.36,75978.79,1.5,-0.78091,0.00015,13.9923]
[1776722215205,40.36,75977.23,1.5,-0.78116,0.00015,13.98305]
[1776722216213,40.36,75975.2,1.5,-0.78147,0.00015,13.97117]
[1776722217220,40.36,75973.64,1.5,-0.78171,0.00015,13.96205]
[1776722218226,40.36,75971.59,1.5,-0.78203,0.00015,13.95005]
[1776722220241,40.36,75970.29,1.5,-0.78222,0.00015,13.94251]
[1776722221248,40.36,75968.76,1.5,-0.78246,0.00015,13.93358]
[1776722222255,40.36,75966.25,1.5,-0.78284,0.00015,13.91889]
[1776722227290,40.36,75965.36,1.5,-0.78297,0.00015,13.91403]
[1776722230311,40.36,75968.23,1.5,-0.78252,0.00015,13.93111]
[1776722231318,40.36,75974.33,1.5,-0.78158,0.00015,13.96697]
[1776722232324,40.36,75977.28,1.5,-0.78112,0.00015,13.98429]
[1776722238367,40.36,75977.94,1.5,-0.78102,0.00015,13.98818]
[1776722243403,40.36,75976.21,1.5,-0.78129,0.00015,13.97811]
[1776722244411,40.36,75974.84,1.5,-0.7815,0.00015,13.97011]
[1776722248439,40.36,75973.28,1.5,-0.78173,0.00015,13.96112]
[1776722253474,40.36,75971.68,1.5,-0.78203,0.00015,13.94644]
[1776722258509,40.37,75971.35,1.5,-0.78207,0.00015,13.9448]
[1776722263544,40.37,75972.15,1.5,-0.78194,0.00015,13.94976]
[1776722266031,40.37,75973.47,1.5,-0.78174,0.00015,13.95759]
[1776722268579,40.37,75975.49,1.5,-0.78142,0.00015,13.96953]
[1776722271600,40.37,75977.31,1.5,-0.78114,0.00015,13.98025]
[1776722273614,40.37,75980.73,1.5,-0.78061,0.00015,14.0003]
[1776722274815,40.37,75980.73,1.5,-0.78061,0.00015,14.0003]
[1776722275628,40.37,75989.11,1.5,-0.77932,0.00016,14.04928]
[1776722276416,40.37,75989.11,1.5,-0.77932,0.00016,14.04928]
[1776722276432,40.37,75989.11,1.5,-0.77932,0.00016,14.04928]
[1776722276635,40.37,75992.43,1.5,-0.7788,0.00016,14.0686]
[1776722277642,40.37,75996.83,1.5,-0.77812,0.00016,14.09429]
[1776722278750,40.37,75996.83,1.5,-0.77812,0.00016,14.09429]
[1776722278827,40.37,75997.05,1.5,-0.77808,0.00016,14.09558]
[1776722279656,40.37,75994.76,1.5,-0.77844,0.00016,14.08222]
[1776722280662,40.37,75992.71,1.5,-0.77876,0.00016,14.07026]
[1776722285699,40.37,75992.12,1.5,-0.77886,0.00016,14.06658]
[1776722289511,40.37,75991.57,1.5,-0.77895,0.00016,14.0631]
[1776722289728,40.36,75992.79,1.5,-0.77876,0.00016,14.07014]
[1776722290315,40.36,75992.79,1.5,-0.77876,0.00016,14.07014]
[1776722290527,40.36,75992.79,1.5,-0.77876,0.00016,14.07014]
[1776722290734,40.36,75996.51,1.5,-0.77818,0.00016,14.09187]
[1776722293188,40.36,75996.44,1.5,-0.77819,0.00016,14.09146]
[1776722293754,40.36,75995.74,1.5,-0.7783,0.00016,14.08737]
[1776722296006,40.36,75996.17,1.5,-0.77824,0.00016,14.08987]
[1776722297783,40.36,75993.39,1.5,-0.77867,0.00016,14.07365]
[1776722299187,40.36,75993.39,1.5,-0.77867,0.00016,14.07365]
[1776722306847,40.37,75992.46,1.5,-0.77881,0.00016,14.06834]
[1776722309728,40.37,75992.46,1.5,-0.77881,0.00016,14.06834]
[1776722311196,40.37,75992.46,1.5,-0.77881,0.00016,14.0684]
[1776722316919,40.37,75994.21,1.5,-0.77859,0.00016,14.07323]
[1776722321955,40.37,75995.22,1.5,-0.77843,0.00016,14.0792]
[1776722326990,40.37,75994.16,1.5,-0.77859,0.00016,14.07312]
[1776722333033,40.37,75990.22,1.5,-0.7792,0.00016,14.05026]
[1776722334039,40.37,75981.25,1.5,-0.78059,0.00015,13.99774]
[1776722335046,40.37,75978.3,1.5,-0.78104,0.00015,13.98058]
[1776722336053,40.37,75976.57,1.5,-0.78131,0.00015,13.97043]
[1776722339075,40.37,75973.94,1.5,-0.78172,0.00015,13.95507]
[1776722342096,40.37,75970.39,1.5,-0.78226,0.00015,13.93433]
[1776722343102,40.37,75966.64,1.5,-0.78284,0.00015,13.91234]
[1776722345122,40.37,75970.76,1.5,-0.7822,0.00015,13.93666]
[1776722346129,40.37,75974.09,1.5,-0.78168,0.00015,13.95627]
[1776722352171,40.37,75973.64,1.5,-0.78175,0.00015,13.9538]
[1776722360227,40.37,75973.04,1.5,-0.78183,0.00015,13.95062]
[1776722365262,40.37,75973.29,1.5,-0.78179,0.00015,13.95229]
[1776722371304,40.37,75973.81,1.5,-0.78176,0.00015,13.95005]
[1776722372311,40.37,75975.18,1.5,-0.78155,0.00015,13.95812]
[1776722376339,40.38,75976.73,1.5,-0.7813,0.00015,13.96735]
[1776722377346,40.38,75979.11,1.5,-0.78094,0.00015,13.98131]
[1776722379862,40.38,75983.75,1.5,-0.78022,0.00015,14.00847]
[1776722385403,40.37,75984.38,1.5,-0.78012,0.00015,14.01198]
[1776722387417,40.37,75986.63,1.5,-0.77978,0.00016,14.02507]
[1776722389670,40.37,75987.83,1.5,-0.77959,0.00016,14.03204]
[1776722391201,40.37,75988.27,1.5,-0.77953,0.00016,14.03456]
[1776722391445,40.37,75986.32,1.5,-0.77983,0.00015,14.02304]
[1776722392452,40.37,75984.35,1.5,-0.78014,0.00015,14.01148]
[1776722397487,40.37,75983.21,1.5,-0.78032,0.00015,14.00465]
[1776722401114,40.37,75982.11,1.5,-0.78049,0.00015,13.99817]
[1776722401187,40.37,75988.66,1.5,-0.77948,0.00016,14.03645]
[1776722401468,40.37,75988.66,1.5,-0.77948,0.00016,14.03645]
[1776722401476,40.37,75988.66,1.5,-0.77948,0.00016,14.03645]
[1776722402069,40.37,76024.59,1.5,-0.77386,0.00016,14.24539]
[1776722402549,40.37,76048.41,1.5,-0.7701,0.00016,14.38293]
[1776722403550,40.37,76044.2,1.5,-0.77076,0.00016,14.35873]
[1776722404693,40.37,76044.2,1.5,-0.77076,0.00016,14.35873]
[1776722404757,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722405647,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722405712,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722405786,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722405901,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722405963,40.37,76029.46,1.5,-0.7731,0.00016,14.27354]
[1776722406055,40.37,76023.02,1.5,-0.77411,0.00016,14.23619]
[1776722406576,40.37,76017.4,1.5,-0.775,0.00016,14.20346]
[1776722407689,40.37,76017.4,1.5,-0.775,0.00016,14.20346]
[1776722407926,40.37,76017.4,1.5,-0.775,0.00016,14.20346]
[1776722407960,40.37,76017.4,1.5,-0.775,0.00016,14.20346]
[1776722408048,40.37,76019.62,1.5,-0.77466,0.00016,14.2162]
[1776722408422,40.37,76019.62,1.5,-0.77466,0.00016,14.2162]
[1776722408446,40.37,76019.62,1.5,-0.77466,0.00016,14.2162]
[1776722408881,40.37,76019.62,1.5,-0.77466,0.00016,14.2162]
[1776722408943,40.37,76019.62,1.5,-0.77466,0.00016,14.2162]
[1776722408947,40.37,76033.82,1.5,-0.77242,0.00016,14.2983]
[1776722409854,40.37,76033.82,1.5,-0.77242,0.00016,14.2983]
[1776722409894,40.37,76033.82,1.5,-0.77242,0.00016,14.2983]
[1776722409905,40.37,76033.82,1.5,-0.77242,0.00016,14.2983]
[1776722409956,40.37,76033.82,1.5,-0.77242,0.00016,14.2983]
[1776722410018,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410553,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410693,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410826,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410903,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410918,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722410963,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722411003,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722411087,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722411228,40.37,76046.13,1.5,-0.77047,0.00016,14.36932]
[1776722411309,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722411954,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722411998,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722412005,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722412033,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722412094,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722412215,40.37,76051.29,1.5,-0.76965,0.00016,14.399]
[1776722412257,40.37,76051.35,1.5,-0.76964,0.00016,14.39933]
[1776722413016,40.37,76051.35,1.5,-0.76964,0.00016,14.39933]
[1776722413090,40.37,76051.35,1.5,-0.76964,0.00016,14.39933]
[1776722413141,40.37,76051.35,1.5,-0.76964,0.00016,14.39933]
[1776722413203,40.37,76051.35,1.5,-0.76964,0.00016,14.39933]
[1776722413261,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722413736,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722413847,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722413887,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722413954,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414018,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414086,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414095,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414152,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414203,40.37,76050.73,1.5,-0.76974,0.00016,14.39576]
[1776722414299,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414451,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414459,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414694,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414830,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414854,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414877,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414928,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722414952,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722415004,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722415074,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722415204,40.37,76054.38,1.5,-0.76916,0.00016,14.4167]
[1776722415294,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722415359,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722415862,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722415867,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722415952,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722415986,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722416036,40.37,76057.31,1.5,-0.7687,0.00016,14.43347]
[1776722417561,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417624,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417696,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417710,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417776,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417876,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722417957,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722418203,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722418332,40.37,76057.01,1.5,-0.76875,0.00016,14.43166]
[1776722418443,40.37,76054.76,1.5,-0.76911,0.00016,14.41871]
[1776722418567,40.37,76054.76,1.5,-0.76911,0.00016,14.41871]
[1776722419791,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722419938,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722420027,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722420037,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722420207,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722420228,40.37,76052.57,1.5,-0.76945,0.00016,14.40611]
[1776722420535,40.37,76049.63,1.5,-0.76992,0.00016,14.38921]
[1776722420704,40.37,76049.63,1.5,-0.76992,0.00016,14.38921]
[1776722420928,40.37,76049.63,1.5,-0.76992,0.00016,14.38921]
[1776722421027,40.37,76049.63,1.5,-0.76992,0.00016,14.38921]
[1776722421235,40.37,76049.63,1.5,-0.76992,0.00016,14.38921]
[1776722421333,40.37,76043.94,1.5,-0.77083,0.00016,14.35639]
[1776722421445,40.37,76043.94,1.5,-0.77083,0.00016,14.35639]
[1776722421453,40.37,76043.94,1.5,-0.77083,0.00016,14.35639]
[1776722421539,40.37,76043.94,1.5,-0.77083,0.00016,14.35639]
[1776722422679,40.37,76042.91,1.5,-0.77099,0.00016,14.35039]
[1776722422709,40.37,76042.91,1.5,-0.77099,0.00016,14.35039]
[1776722422773,40.37,76042.91,1.5,-0.77099,0.00016,14.35039]
[1776722422826,40.37,76042.91,1.5,-0.77099,0.00016,14.35039]
[1776722423876,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722423947,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722423969,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722424024,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722424053,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722424201,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722424309,40.37,76041.68,1.5,-0.77119,0.00016,14.34314]
[1776722424330,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424519,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424523,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424707,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424714,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424754,40.37,76045.8,1.5,-0.77054,0.00016,14.36681]
[1776722424805,40.37,76052.36,1.5,-0.7695,0.00016,14.40454]
[1776722427273,40.37,76053.95,1.5,-0.76925,0.00016,14.41366]
[1776722427313,40.37,76053.95,1.5,-0.76925,0.00016,14.41366]
[1776722427335,40.37,76053.95,1.5,-0.76925,0.00016,14.41366]
[1776722427445,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722427447,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722427498,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722427701,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722427949,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722427994,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722428195,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722428284,40.37,76054.63,1.5,-0.76914,0.00016,14.41755]
[1776722428450,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722428608,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722428633,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722428701,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722428950,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429010,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429022,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429035,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429136,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429145,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429206,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429267,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429297,40.37,76055.05,1.5,-0.76907,0.00016,14.41994]
[1776722429294,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429457,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429480,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429714,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429719,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429821,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722429945,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722430145,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722430306,40.37,76055.95,1.5,-0.76893,0.00016,14.42497]
[1776722430244,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430423,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430448,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430479,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430534,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430562,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430661,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430701,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430777,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430789,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430885,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722430962,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431015,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431122,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431158,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431207,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431243,40.37,76055.93,1.5,-0.76894,0.00016,14.42473]
[1776722431298,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431401,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431405,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431497,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431617,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431714,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431959,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722432308,40.37,76057.12,1.5,-0.76881,0.00016,14.42591]
[1776722431969,40.36,76061.52,1.5,-0.76811,0.00016,14.45098]
[1776722432883,40.36,76061.52,1.5,-0.76811,0.00016,14.45098]
[1776722432977,40.36,76084.21,1.5,-0.76448,0.00016,14.58047]
[1776722433772,40.36,76096.13,1.5,-0.76256,0.00016,14.64812]
[1776722434779,40.36,76096.43,1.5,-0.76251,0.00016,14.64977]
[1776722435802,40.36,76093.27,1.5,-0.76302,0.00016,14.63181]
[1776722436445,40.36,76093.27,1.5,-0.76302,0.00016,14.63181]
[1776722436820,40.36,76093.27,1.5,-0.76302,0.00016,14.63181]
[1776722436927,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437516,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437535,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437576,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437610,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437630,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437661,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437677,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722437713,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722438155,40.36,76090.09,1.5,-0.76354,0.00016,14.61352]
[1776722438166,40.36,76088.65,1.5,-0.76378,0.00016,14.60522]
[1776722438708,40.36,76088.65,1.5,-0.76378,0.00016,14.60522]
[1776722442843,40.36,76090.29,1.5,-0.76353,0.00016,14.61385]
[1776722443849,40.36,76093.77,1.5,-0.76297,0.00016,14.63357]
[1776722444684,40.36,76093.77,1.5,-0.76297,0.00016,14.63357]
[1776722444857,40.36,76097.58,1.5,-0.76236,0.00016,14.65511]
[1776722445865,40.36,76100.17,1.5,-0.76194,0.00016,14.6697]
[1776722447884,40.36,76106.51,1.5,-0.76092,0.00016,14.70534]
[1776722448889,40.36,76110.76,1.5,-0.76023,0.00016,14.72919]
[1776722450030,40.36,76110.76,1.5,-0.76023,0.00016,14.72919]
[1776722450143,40.36,76110.76,1.5,-0.76023,0.00016,14.72919]
[1776722450215,40.36,76113.57,1.5,-0.75978,0.00016,14.74503]
[1776722450904,40.36,76121.11,1.5,-0.75855,0.00016,14.78728]
[1776722452918,40.35,76122.68,1.5,-0.75831,0.00016,14.79577]
[1776722453476,40.35,76122.68,1.5,-0.75831,0.00016,14.79577]
[1776722456999,40.35,76120.83,1.5,-0.75863,0.00016,14.78479]
[1776722459012,40.35,76116.84,1.5,-0.75929,0.00016,14.7621]
[1776722459532,40.35,76116.84,1.5,-0.75929,0.00016,14.7621]
[1776722460023,40.35,76114.71,1.5,-0.75964,0.00016,14.75001]
[1776722461030,40.34,76105.05,1.5,-0.76123,0.00016,14.69465]
[1776722462037,40.34,76098.09,1.5,-0.76238,0.00016,14.65434]
[1776722463044,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464185,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464192,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464215,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464316,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464361,40.33,76093.29,1.5,-0.7632,0.00016,14.62563]
[1776722464281,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464440,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464450,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464524,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464717,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464752,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464806,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464877,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722464946,40.33,76091.6,1.5,-0.76351,0.00016,14.61485]
[1776722465058,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722465453,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722465696,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722465714,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722465830,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722465946,40.32,76089.02,1.5,-0.76396,0.00016,14.5991]
[1776722466064,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466581,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466668,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466697,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466813,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466885,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722466937,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722467197,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722467277,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722467349,40.31,76083.33,1.5,-0.7649,0.00016,14.56579]
[1776722467321,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722467415,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722467627,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722467980,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722468127,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722468198,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722468284,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722468291,40.31,76089.65,1.5,-0.76389,0.00016,14.60171]
[1776722468297,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468438,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468700,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468707,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468833,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468840,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468938,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722468943,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722469139,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722469189,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722469271,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722469373,40.32,76092.33,1.5,-0.76345,0.00016,14.61702]
[1776722469363,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469442,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469490,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469603,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469607,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469644,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469795,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469903,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722469952,40.31,76096.03,1.5,-0.76286,0.00016,14.63791]
[1776722470093,40.31,76097.79,1.5,-0.76258,0.00016,14.64753]
[1776722470562,40.31,76097.79,1.5,-0.76258,0.00016,14.64753]
[1776722470631,40.31,76097.79,1.5,-0.76258,0.00016,14.64753]
[1776722470722,40.31,76097.79,1.5,-0.7626,0.00016,14.64706]
[1776722471441,40.31,76097.79,1.5,-0.7626,0.00016,14.64706]
[1776722472107,40.31,76097.86,1.5,-0.76259,0.00016,14.64741]
[1776722473114,40.31,76099.81,1.5,-0.76227,0.00016,14.65841]
[1776722474121,40.31,76103.9,1.5,-0.76163,0.00016,14.68095]
[1776722476137,40.3,76105.76,1.5,-0.76138,0.00016,14.68971]
[1776722481175,40.3,76104.37,1.5,-0.76161,0.00016,14.68179]
[1776722483190,40.3,76098.27,1.5,-0.7626,0.00016,14.64702]
[1776722484197,40.29,76084.79,1.5,-0.76478,0.00016,14.57022]
[1776722485204,40.3,76086.24,1.5,-0.76455,0.00016,14.57851]
[1776722486211,40.29,76084.53,1.5,-0.76482,0.00016,14.56869]
[1776722488225,40.29,76083.21,1.5,-0.76504,0.00016,14.56091]
[1776722492253,40.29,76085.46,1.5,-0.76476,0.00016,14.56766]
[1776722494267,40.29,76088.58,1.5,-0.76426,0.00016,14.58525]
[1776722495273,40.29,76086.1,1.5,-0.76466,0.00016,14.57113]
[1776722496280,40.29,76083.72,1.5,-0.76504,0.00016,14.55748]
[1776722497288,40.29,76082.33,1.5,-0.76527,0.00016,14.54949]
[1776722500362,40.29,76083.64,1.5,-0.76507,0.00016,14.55671]
[1776722502323,40.29,76084.98,1.5,-0.76485,0.00016,14.56435]
[1776722503331,40.29,76087.23,1.5,-0.76449,0.00016,14.5772]
[1776722505345,40.29,76083.03,1.5,-0.76517,0.00016,14.55308]
[1776722510383,40.29,76085.79,1.5,-0.76473,0.00016,14.56852]
[1776722511389,40.28,76088.41,1.5,-0.76431,0.00016,14.58337]
[1776722512397,40.28,76089.93,1.5,-0.76407,0.00016,14.59193]
[1776722512772,40.28,76089.93,1.5,-0.76407,0.00016,14.59193]
[1776722513404,40.28,76101.59,1.5,-0.76218,0.00016,14.65816]
[1776722514377,40.28,76101.59,1.5,-0.76218,0.00016,14.65816]
[1776722514411,40.28,76109.4,1.5,-0.76092,0.00016,14.70238]
[1776722515418,40.28,76114.46,1.5,-0.7601,0.00016,14.73091]
[1776722516425,40.28,76116.17,1.5,-0.75982,0.00016,14.74051]
[1776722519446,40.28,76117.94,1.5,-0.75954,0.00016,14.75032]
[1776722522467,40.28,76119.75,1.5,-0.75925,0.00016,14.7603]
[1776722527503,40.28,76114.91,1.5,-0.76005,0.00016,14.73254]
[1776722529517,40.28,76112.12,1.5,-0.76051,0.00016,14.71663]
[1776722531958,40.28,76111.98,1.5,-0.76053,0.00016,14.71583]
[1776722534556,40.28,76111.16,1.5,-0.76067,0.00016,14.71118]
[1776722534639,40.28,76113.21,1.5,-0.76033,0.00016,14.72277]
[1776722535563,40.28,76120.19,1.5,-0.75919,0.00016,14.76215]
[1776722537031,40.28,76120.19,1.5,-0.75919,0.00016,14.76215]
[1776722537116,40.28,76120.19,1.5,-0.75919,0.00016,14.76215]
[1776722537193,40.28,76120.19,1.5,-0.75919,0.00016,14.76215]
[1776722537436,40.28,76120.19,1.5,-0.75919,0.00016,14.76215]
[1776722537439,40.28,76121.39,1.5,-0.759,0.00016,14.76885]
[1776722537800,40.28,76124.83,1.5,-0.75844,0.00016,14.78826]
[1776722538584,40.28,76127.22,1.5,-0.75805,0.00016,14.8017]
[1776722541610,40.28,76131.73,1.5,-0.75731,0.00016,14.82716]
[1776722546647,40.28,76131.42,1.5,-0.75735,0.00016,14.82558]
[1776722547651,40.28,76127.21,1.5,-0.75804,0.00016,14.80197]
[1776722548661,40.28,76123.29,1.5,-0.75868,0.00016,14.77985]
[1776722549666,40.28,76126.36,1.5,-0.75818,0.00016,14.79709]
[1776722550673,40.28,76132.78,1.5,-0.75713,0.00016,14.83328]
[1776722552688,40.28,76127.39,1.5,-0.75806,0.00016,14.79757]
[1776722553695,40.28,76123.11,1.5,-0.75877,0.00016,14.77342]
[1776722554702,40.28,76124.77,1.5,-0.75849,0.00016,14.7828]
[1776722555709,40.28,76127.61,1.5,-0.75803,0.00016,14.79884]
[1776722556716,40.28,76129.63,1.5,-0.75769,0.00016,14.81025]
[1776722558730,40.28,76131.62,1.5,-0.75737,0.00016,14.82149]
[1776722563765,40.28,76132.44,1.5,-0.75723,0.00016,14.82624]
[1776722565779,40.28,76129.86,1.5,-0.75765,0.00016,14.81181]
[1776722568161,40.28,76130.74,1.5,-0.7575,0.00016,14.8168]
[1776722568390,40.28,76126.42,1.5,-0.75821,0.00016,14.79256]
[1776722568817,40.28,76103.42,1.5,-0.76196,0.00016,14.66253]
[1776722569852,40.28,76103.42,1.5,-0.76196,0.00016,14.66253]
[1776722569916,40.28,76090.51,1.5,-0.76405,0.00016,14.58905]
[1776722570827,40.28,76085.57,1.5,-0.76485,0.00016,14.56083]
[1776722572836,40.28,76087.48,1.5,-0.76456,0.00016,14.57116]
[1776722574851,40.27,76081.52,1.5,-0.76554,0.00016,14.53654]
[1776722575856,40.27,76077.32,1.5,-0.76622,0.00016,14.51234]
[1776722576864,40.27,76075.11,1.5,-0.76658,0.00016,14.4996]
[1776722577871,40.27,76072.7,1.5,-0.76697,0.00016,14.48572]
[1776722579884,40.27,76067.44,1.5,-0.76781,0.00016,14.45543]
[1776722582905,40.27,76064.57,1.5,-0.76828,0.00016,14.43884]
[1776722583540,40.27,76064.57,1.5,-0.76828,0.00016,14.43884]
[1776722583684,40.27,76064.57,1.5,-0.76828,0.00016,14.43884]
[1776722583697,40.27,76064.57,1.5,-0.76828,0.00016,14.43884]
[1776722583913,40.27,76063.81,1.5,-0.7684,0.00016,14.43446]
[1776722586934,40.27,76061.88,1.5,-0.76871,0.00016,14.42334]
[1776722591968,40.27,76061.9,1.5,-0.76871,0.00016,14.4234]
[1776722595997,40.27,76068.81,1.5,-0.7676,0.00016,14.46301]
[1776722597004,40.27,76079.95,1.5,-0.76581,0.00016,14.52683]
[1776722598012,40.27,76082.91,1.5,-0.76534,0.00016,14.54371]
[1776722599018,40.27,76085.12,1.5,-0.76498,0.00016,14.55628]
[1776722600025,40.27,76091.33,1.5,-0.76398,0.00016,14.59172]
[1776722601031,40.27,76095.57,1.5,-0.76329,0.00016,14.61585]
[1776722606066,40.27,76094.09,1.5,-0.76353,0.00016,14.60763]
[1776722607074,40.27,76092.37,1.5,-0.76381,0.00016,14.59779]
[1776722608081,40.27,76089.81,1.5,-0.76422,0.00016,14.58312]
[1776722609088,40.27,76087.21,1.5,-0.76464,0.00016,14.56822]
[1776722614123,40.27,76086.35,1.5,-0.76485,0.00016,14.55754]
[1776722616136,40.27,76075.42,1.5,-0.76661,0.00016,14.495]
[1776722617144,40.27,76071.1,1.5,-0.7673,0.00016,14.47029]
[1776722621173,40.27,76069.49,1.5,-0.76755,0.00016,14.46125]
[1776722622180,40.27,76066.89,1.5,-0.76797,0.00016,14.44639]
[1776722626208,40.27,76074.22,1.5,-0.76679,0.00016,14.48867]
[1776722627215,40.27,76077.44,1.5,-0.76627,0.00016,14.50711]
[1776722630236,40.27,76081.34,1.5,-0.76564,0.00016,14.52938]
[1776722631243,40.27,76079.56,1.5,-0.76593,0.00016,14.51918]
[1776722632249,40.27,76075.74,1.5,-0.76654,0.00016,14.49732]
[1776722634263,40.27,76079.18,1.5,-0.76599,0.00016,14.51699]
[1776722637285,40.27,76081.55,1.5,-0.76561,0.00016,14.53047]
[1776722638292,40.27,76078.44,1.5,-0.76611,0.00016,14.51267]
[1776722640306,40.27,76075.32,1.5,-0.76661,0.00016,14.49481]
[1776722641313,40.27,76070.09,1.5,-0.76745,0.00016,14.46485]
[1776722644345,40.27,76066.12,1.5,-0.76808,0.00016,14.44221]
[1776722646359,40.27,76070.05,1.5,-0.76745,0.00016,14.46486]
[1776722651394,40.27,76072.04,1.5,-0.76713,0.00016,14.47641]
[1776722653408,40.27,76074.94,1.5,-0.76666,0.00016,14.49306]
[1776722654415,40.27,76077.24,1.5,-0.76629,0.00016,14.50623]
[1776722655422,40.27,76080.7,1.5,-0.76574,0.00016,14.52599]
[1776722656429,40.27,76092.03,1.5,-0.76391,0.00016,14.59057]
[1776722657436,40.27,76090.18,1.5,-0.76421,0.00016,14.58003]
[1776722659449,40.27,76087.54,1.5,-0.76464,0.00016,14.56501]
[1776722663477,40.27,76082.53,1.5,-0.76545,0.00016,14.53632]
[1776722665492,40.27,76088.38,1.5,-0.7645,0.00016,14.56967]
[1776722667170,40.27,76089.94,1.5,-0.76425,0.00016,14.57856]
[1776722667183,40.27,76089.94,1.5,-0.76425,0.00016,14.57856]
[1776722667221,40.27,76089.94,1.5,-0.76425,0.00016,14.57856]
[1776722667506,40.27,76090.01,1.5,-0.76424,0.00016,14.57895]
[1776722668247,40.27,76090.01,1.5,-0.76424,0.00016,14.57895]
[1776722668513,40.27,76088.48,1.5,-0.76449,0.00016,14.57023]
[1776722673548,40.27,76087.65,1.5,-0.76469,0.00016,14.55949]
[1776722676569,40.27,76085.3,1.5,-0.76508,0.00016,14.54581]
[1776722677576,40.27,76083.24,1.5,-0.76541,0.00016,14.53397]
[1776722679590,40.27,76080.99,1.5,-0.76578,0.00016,14.52099]
[1776722685632,40.27,76081.34,1.5,-0.76573,0.00016,14.52269]
[1776722687646,40.26,76086.29,1.5,-0.76494,0.00016,14.55085]
[1776722689660,40.26,76090.83,1.5,-0.76421,0.00016,14.57656]
[1776722690667,40.26,76095.86,1.5,-0.7634,0.00016,14.60524]
[1776722692854,40.26,76095.23,1.5,-0.7635,0.00016,14.60168]
[1776722693693,40.26,76110.29,1.5,-0.76105,0.00016,14.68718]
[1776722694699,40.26,76119.27,1.5,-0.75959,0.00016,14.73794]
[1776722695705,40.26,76117.59,1.5,-0.75986,0.00016,14.72844]
[1776722700741,40.26,76116.94,1.5,-0.75998,0.00016,14.72433]
[1776722705776,40.26,76117.79,1.5,-0.75986,0.00016,14.72869]
[1776722710812,40.26,76116.8,1.5,-0.76003,0.00016,14.72273]
[1776722715847,40.26,76116.58,1.5,-0.76008,0.00016,14.72119]
[1776722720882,40.25,76114.2,1.5,-0.76047,0.00016,14.7075]
[1776722721889,40.26,76107.79,1.5,-0.76151,0.00016,14.67124]
[1776722723903,40.26,76102.83,1.5,-0.76232,0.00016,14.6432]
[1776722724911,40.26,76099.87,1.5,-0.7628,0.00016,14.62637]
[1776722725918,40.25,76094.55,1.5,-0.76366,0.00016,14.59601]
[1776722726925,40.25,76091.17,1.5,-0.76421,0.00016,14.57669]
[1776722732967,40.25,76088.1,1.5,-0.76477,0.00016,14.55331]
[1776722738006,40.25,76087.32,1.5,-0.7649,0.00016,14.54877]
[1776722741028,40.25,76091.66,1.5,-0.7642,0.00016,14.57361]
[1776722742034,40.25,76094.1,1.5,-0.7638,0.00016,14.58757]
[1776722746063,40.25,76095.7,1.5,-0.76353,0.00016,14.59691]
[1776722747070,40.25,76103.03,1.5,-0.76234,0.00016,14.63865]
[1776722748453,40.25,76106.83,1.5,-0.76173,0.00016,14.66024]
[1776722751097,40.25,76108.78,1.5,-0.76141,0.00016,14.67129]
[1776722752105,40.25,76111.75,1.5,-0.76093,0.00016,14.68811]
[1776722754124,40.25,76114.15,1.5,-0.76054,0.00016,14.70165]
[1776722755543,40.25,76117.94,1.5,-0.75992,0.00016,14.72309]
[1776722756134,40.25,76119.63,1.5,-0.75964,0.00016,14.73259]
[1776722759155,40.25,76121.67,1.5,-0.75931,0.00016,14.744]
[1776722761426,40.25,76122.58,1.5,-0.75916,0.00016,14.74912]
[1776722761458,40.25,76122.58,1.5,-0.75916,0.00016,14.74912]
[1776722761517,40.25,76122.58,1.5,-0.75916,0.00016,14.74912]
[1776722761686,40.25,76124.61,1.5,-0.75883,0.00016,14.76056]
[1776722762177,40.25,76128.57,1.5,-0.75818,0.00016,14.78293]
[1776722763193,40.25,76132.03,1.5,-0.75761,0.00016,14.80244]
[1776722765212,40.26,76140.46,1.5,-0.75623,0.00016,14.8499]
[1776722766219,40.26,76145.88,1.5,-0.75533,0.00016,14.88027]
[1776722767375,40.26,76145.88,1.5,-0.75533,0.00016,14.88027]
[1776722767498,40.26,76145.88,1.5,-0.75533,0.00016,14.88027]
[1776722767558,40.26,76146.35,1.5,-0.75525,0.00016,14.8829]
[1776722768233,40.26,76153.11,1.5,-0.75414,0.00017,14.92064]
[1776722773268,40.25,76154.25,1.5,-0.75395,0.00017,14.92687]
[1776722778303,40.25,76155.36,1.5,-0.75377,0.00017,14.93295]
[1776722779309,40.25,76157.21,1.5,-0.75348,0.00017,14.94292]
[1776722780317,40.25,76158.95,1.5,-0.7532,0.00017,14.95216]
[1776722781324,40.25,76156.35,1.5,-0.75365,0.00017,14.93712]
[1776722782170,40.25,76156.35,1.5,-0.75365,0.00017,14.93712]
[1776722782237,40.25,76156.35,1.5,-0.75365,0.00017,14.93712]
[1776722782331,40.25,76153.59,1.5,-0.75411,0.00017,14.92174]
[1776722782774,40.25,76153.59,1.5,-0.75411,0.00017,14.92174]
[1776722783338,40.25,76141.64,1.5,-0.75608,0.00016,14.85498]
[1776722784531,40.25,76141.64,1.5,-0.75608,0.00016,14.85498]
[1776722784572,40.25,76134.17,1.5,-0.7573,0.00016,14.81312]
[1776722785355,40.25,76131.54,1.5,-0.75774,0.00016,14.79824]
[1776722786362,40.25,76127.28,1.5,-0.75844,0.00016,14.77418]
[1776722787369,40.25,76125.02,1.5,-0.75881,0.00016,14.76138]
[1776722788376,40.25,76127.83,1.5,-0.75835,0.00016,14.77714]
[1776722789382,40.25,76132.48,1.5,-0.75759,0.00016,14.80332]
[1776722791329,40.25,76133.82,1.5,-0.75737,0.00016,14.81084]
[1776722791683,40.25,76133.82,1.5,-0.75737,0.00016,14.81084]
[1776722791397,40.25,76137.57,1.5,-0.75681,0.00016,14.82647]
[1776722794417,40.25,76134.65,1.5,-0.75728,0.00016,14.81036]
[1776722796432,40.25,76133.04,1.5,-0.75754,0.00016,14.80145]
[1776722800460,40.25,76134.64,1.5,-0.75727,0.00016,14.81071]
[1776722801234,40.25,76134.64,1.5,-0.75727,0.00016,14.81071]
[1776722801467,40.25,76141.11,1.5,-0.7562,0.00016,14.84706]
[1776722802392,40.25,76141.11,1.5,-0.7562,0.00016,14.84706]
[1776722802474,40.25,76146.35,1.5,-0.75534,0.00016,14.87642]
[1776722803481,40.25,76151.08,1.5,-0.75456,0.00017,14.90285]
[1776722804488,40.25,76153.02,1.5,-0.75424,0.00017,14.9137]
[1776722809522,40.25,76154.32,1.5,-0.75402,0.00017,14.92104]
[1776722814569,40.25,76156.08,1.5,-0.75373,0.00017,14.93086]
[1776722815575,40.25,76157.97,1.5,-0.75342,0.00017,14.94125]
[1776722816584,40.25,76156.27,1.5,-0.75371,0.00017,14.93151]
[1776722821619,40.25,76160.66,1.5,-0.75299,0.00017,14.9559]
[1776722823637,40.25,76166.48,1.5,-0.75202,0.00017,14.98824]
[1776722824643,40.25,76171.72,1.5,-0.75114,0.00017,15.01778]
[1776722829680,40.25,76172.9,1.5,-0.75094,0.00017,15.02422]
[1776722834715,40.25,76169.44,1.5,-0.75152,0.00017,15.00505]
[1776722836730,40.25,76167.4,1.5,-0.75184,0.00017,14.99414]
[1776722837736,40.25,76164.59,1.5,-0.7523,0.00017,14.97879]
[1776722838744,40.25,76159.28,1.5,-0.7532,0.00017,14.94857]
[1776722839750,40.25,76155.16,1.5,-0.7539,0.00017,14.92523]
[1776722841765,40.25,76153.43,1.5,-0.75418,0.00017,14.91556]
[1776722842290,40.25,76153.43,1.5,-0.75418,0.00017,14.91556]
[1776722842772,40.25,76148.74,1.5,-0.75496,0.00016,14.88938]
[1776722842994,40.25,76148.74,1.5,-0.75496,0.00016,14.88938]
[1776722843778,40.25,76141.16,1.5,-0.75621,0.00016,14.84692]
[1776722845793,40.25,76138.25,1.5,-0.75669,0.00016,14.83061]
[1776722846799,40.25,76136.6,1.5,-0.75696,0.00016,14.82138]
[1776722850554,40.25,76135.73,1.5,-0.7571,0.00016,14.81655]
[1776722851020,40.25,76136.97,1.5,-0.75688,0.00016,14.82412]
[1776722856870,40.25,76132.69,1.5,-0.75762,0.00016,14.79516]
[1776722857876,40.25,76127.79,1.5,-0.75842,0.00016,14.76754]
[1776722860906,40.25,76127.51,1.5,-0.75847,0.00016,14.76589]
[1776722860947,40.25,76127.51,1.5,-0.75847,0.00016,14.76589]
[1776722861190,40.25,76127.51,1.5,-0.75847,0.00016,14.76589]
[1776722861292,40.25,76127.49,1.5,-0.75848,0.00016,14.76571]
[1776722863918,40.25,76125.18,1.5,-0.75886,0.00016,14.75237]
[1776722866941,40.25,76122.37,1.5,-0.75933,0.00016,14.73647]
[1776722872987,40.25,76120.94,1.5,-0.75956,0.00016,14.72841]
[1776722878022,40.25,76120.08,1.5,-0.75971,0.00016,14.72335]
[1776722883058,40.25,76116.62,1.5,-0.76028,0.00016,14.70357]
[1776722884065,40.25,76113.08,1.5,-0.76086,0.00016,14.6835]
[1776722885072,40.25,76110.04,1.5,-0.76135,0.00016,14.66627]
[1776722886079,40.25,76102.94,1.5,-0.76251,0.00016,14.626]
[1776722887790,40.25,76099.17,1.5,-0.76311,0.00016,14.60466]
[1776722888094,40.25,76095.34,1.5,-0.76373,0.00016,14.58287]
[1776722889101,40.25,76093.1,1.5,-0.7641,0.00016,14.5699]
[1776722894136,40.25,76092.72,1.5,-0.76418,0.00016,14.56728]
[1776722896150,40.24,76091.13,1.5,-0.76444,0.00016,14.55803]
[1776722901185,40.24,76089.61,1.5,-0.7647,0.00016,14.54892]
[1776722906220,40.24,76086.66,1.5,-0.76519,0.00016,14.53165]
[1776722907227,40.24,76083.87,1.5,-0.76564,0.00016,14.51564]
[1776722910248,40.24,76088.51,1.5,-0.7649,0.00016,14.542]
[1776722912261,40.24,76090.85,1.5,-0.76458,0.00016,14.54969]
[1776722918304,40.24,76090.2,1.5,-0.7647,0.00016,14.54549]
[1776722919311,40.24,76088.57,1.5,-0.76496,0.00016,14.53611]
[1776722920318,40.23,76084.36,1.5,-0.76564,0.00016,14.512]
[1776722921324,40.23,76082.2,1.5,-0.76599,0.00016,14.49961]
[1776722923339,40.23,76084.28,1.5,-0.76566,0.00016,14.51145]
[1776722928375,40.23,76084.88,1.5,-0.76557,0.00016,14.51465]
[1776722933376,40.23,76084.99,1.5,-0.76556,0.00016,14.51508]
[1776722935472,40.23,76085.53,1.5,-0.76547,0.00016,14.51806]
[1776722935596,40.23,76085.53,1.5,-0.76547,0.00016,14.51806]
[1776722935821,40.23,76085.53,1.5,-0.76547,0.00016,14.51806]
[1776722935871,40.23,76088.79,1.5,-0.76495,0.00016,14.53662]
[1776722936432,40.23,76084.79,1.5,-0.7656,0.00016,14.51369]
[1776722939558,40.23,76084.74,1.5,-0.76561,0.00016,14.51336]
[1776722939573,40.23,76083.06,1.5,-0.76588,0.00016,14.50365]
[1776722940460,40.23,76079.79,1.5,-0.76641,0.00016,14.4849]
[1776722941467,40.23,76078.16,1.5,-0.76667,0.00016,14.47555]
[1776722944865,40.23,76077.03,1.5,-0.76685,0.00016,14.46907]
[1776722947511,40.23,76078.84,1.5,-0.76656,0.00016,14.47944]
[1776722948518,40.23,76080.69,1.5,-0.76626,0.00016,14.49002]
[1776722950078,40.23,76080.29,1.5,-0.76633,0.00016,14.48771]
[1776722951538,40.23,76083.65,1.5,-0.76579,0.00016,14.50687]
[1776722961609,40.23,76082.68,1.5,-0.76596,0.00016,14.50085]
[1776722966645,40.23,76083.46,1.5,-0.76584,0.00016,14.50505]
[1776722971681,40.22,76083.83,1.5,-0.76585,0.00016,14.50136]
[1776722976719,40.22,76084.87,1.5,-0.76569,0.00016,14.50703]
[1776722981754,40.22,76084.73,1.5,-0.76572,0.00016,14.50593]
[1776722983190,40.22,76084.73,1.5,-0.76572,0.00016,14.50593]
[1776722983768,40.22,76082.4,1.5,-0.7661,0.00016,14.49249]
[1776722986789,40.22,76084.39,1.5,-0.76578,0.00016,14.50376]
[1776722987795,40.22,76086.51,1.5,-0.76544,0.00016,14.51584]
[1776722989030,40.22,76085.97,1.5,-0.76553,0.00016,14.51269]
[1776722994845,40.22,76083.64,1.5,-0.76591,0.00016,14.49905]
[1776722998383,40.22,76084.19,1.5,-0.76583,0.00016,14.50207]
[1776722999704,40.22,76084.29,1.5,-0.76581,0.00016,14.50261]
[1776722999710,40.22,76084.29,1.5,-0.76581,0.00016,14.50261]
[1776722999881,40.22,76084.17,1.5,-0.76583,0.00016,14.50188]
[1776723000888,40.22,76082.2,1.5,-0.76615,0.00016,14.49057]
[1776723004944,40.22,76081.08,1.5,-0.76634,0.00016,14.48408]
[1776723009957,40.22,76081.2,1.5,-0.76632,0.00016,14.48466]
[1776723014992,40.22,76081.31,1.5,-0.7663,0.00016,14.4852]
[1776723017253,40.22,76081.2,1.5,-0.76632,0.00016,14.48455]
[1776723024055,40.21,76081.06,1.5,-0.76635,0.00016,14.48358]
[1776723029090,40.21,76081.05,1.5,-0.76635,0.00016,14.48343]
[1776723032111,40.21,76084.95,1.5,-0.76578,0.00016,14.50018]
[1776723035977,40.21,76085.16,1.5,-0.76575,0.00016,14.50132]
[1776723035132,40.21,76089.54,1.5,-0.76505,0.00016,14.52631]
[1776723036139,40.21,76094.75,1.5,-0.7642,0.00016,14.55601]
[1776723037146,40.21,76107.31,1.5,-0.76217,0.00016,14.62752]
[1776723038153,40.21,76112.07,1.5,-0.76139,0.00016,14.65464]
[1776723039159,40.21,76111.86,1.5,-0.76142,0.00016,14.65348]
[1776723044195,40.21,76111.21,1.5,-0.76153,0.00016,14.64973]
[1776723050237,40.21,76111.23,1.5,-0.76153,0.00016,14.64973]
[1776723053258,40.21,76109.5,1.5,-0.76181,0.00016,14.6399]
[1776723054265,40.21,76104.59,1.5,-0.76261,0.00016,14.61202]
[1776723055272,40.21,76101.85,1.5,-0.76305,0.00016,14.59642]
[1776723056279,40.21,76099.71,1.5,-0.7634,0.00016,14.58424]
[1776723059300,40.21,76097.92,1.5,-0.76369,0.00016,14.57398]
[1776723060624,40.21,76097.92,1.5,-0.76369,0.00016,14.57398]
[1776723061314,40.21,76094.97,1.5,-0.76418,0.00016,14.557]
[1776723062321,40.21,76089.55,1.5,-0.76506,0.00016,14.52601]
[1776723066871,40.21,76088.61,1.5,-0.76521,0.00016,14.52056]
[1776723071385,40.21,76091.21,1.5,-0.76479,0.00016,14.53528]
[1776723072393,40.21,76093.34,1.5,-0.76445,0.00016,14.5474]
[1776723075415,40.21,76100.63,1.5,-0.76327,0.00016,14.58884]
[1776723076422,40.21,76105.87,1.5,-0.76241,0.00016,14.6189]
[1776723079832,40.21,76104.42,1.5,-0.76264,0.00016,14.61086]
[1776723082464,40.21,76102.1,1.5,-0.76301,0.00016,14.59789]
[1776723083471,40.21,76099.23,1.5,-0.76348,0.00016,14.5816]
[1776723087499,40.21,76097.05,1.5,-0.76383,0.00016,14.56906]
[1776723092535,40.21,76097.48,1.5,-0.76382,0.00016,14.56602]
[1776723097570,40.21,76098.07,1.5,-0.76372,0.00016,14.56948]
[1776723102605,40.21,76099.46,1.5,-0.76349,0.00016,14.57749]
[1776723103612,40.21,76101.13,1.5,-0.76322,0.00016,14.58702]
[1776723105626,40.21,76103.91,1.5,-0.76277,0.00016,14.60285]
[1776723107640,40.21,76106.54,1.5,-0.76234,0.00016,14.61791]
[1776723112674,40.22,76105.23,1.5,-0.76254,0.00016,14.61073]
[1776723117710,40.22,76105.14,1.5,-0.76255,0.00016,14.61048]
[1776723122745,40.22,76105.54,1.5,-0.76248,0.00016,14.61301]
[1776723128787,40.22,76103.7,1.5,-0.76277,0.00016,14.60284]
[1776723129794,40.22,76102.11,1.5,-0.76303,0.00016,14.59386]
[1776723134829,40.22,76098.95,1.5,-0.76353,0.00016,14.57613]
[1776723139864,40.22,76099.49,1.5,-0.76343,0.00016,14.57962]
[1776723141878,40.22,76108.28,1.5,-0.762,0.00016,14.62976]
[1776723142885,40.23,76113.99,1.5,-0.76107,0.00016,14.66219]
[1776723143893,40.23,76116.49,1.5,-0.76066,0.00016,14.67637]
[1776723144181,40.23,76116.49,1.5,-0.76066,0.00016,14.67637]
[1776723144900,40.23,76122.37,1.5,-0.7597,0.00016,14.70962]
[1776723145907,40.23,76125.41,1.5,-0.7592,0.00016,14.72675]
[1776723147921,40.23,76123.13,1.5,-0.75957,0.00016,14.71392]
[1776723149935,40.23,76120.7,1.5,-0.75997,0.00016,14.70026]
[1776723150942,40.23,76118.39,1.5,-0.76034,0.00016,14.68725]
[1776723155119,40.23,76117.46,1.5,-0.76055,0.00016,14.67658]
[1776723157991,40.23,76114.22,1.5,-0.76107,0.00016,14.65843]
[1776723158997,40.23,76111.53,1.5,-0.76151,0.00016,14.64322]
[1776723160009,40.23,76115.19,1.5,-0.76091,0.00016,14.66401]
[1776723161013,40.23,76117.01,1.5,-0.76061,0.00016,14.67434]
[1776723162019,40.23,76115.33,1.5,-0.76089,0.00016,14.66484]
[1776723163334,40.23,76114.36,1.5,-0.76104,0.00016,14.65938]
[1776723164034,40.23,76110.72,1.5,-0.76164,0.00016,14.63879]
[1776723165040,40.23,76107.65,1.5,-0.76213,0.00016,14.62142]
[1776723168062,40.23,76106.2,1.5,-0.76236,0.00016,14.61343]
[1776723175110,40.23,76106.2,1.5,-0.76235,0.00016,14.61397]
[1776723177124,40.23,76104.67,1.5,-0.76259,0.00016,14.60543]
[1776723180146,40.23,76101.89,1.5,-0.76304,0.00016,14.58988]
[1776723182046,40.23,76101.89,1.5,-0.76304,0.00016,14.58988]
[1776723182162,40.24,76098.58,1.5,-0.76357,0.00016,14.57125]
[1776723183168,40.24,76093.03,1.5,-0.76447,0.00016,14.53964]
[1776723188204,40.23,76092.54,1.5,-0.76455,0.00016,14.53665]
[1776723192232,40.23,76091.15,1.5,-0.76478,0.00016,14.52865]
[1776723197267,40.23,76090.72,1.5,-0.76485,0.00016,14.52617]
[1776723199281,40.23,76087.65,1.5,-0.76534,0.00016,14.50862]
[1776723203980,40.23,76086.57,1.5,-0.76552,0.00016,14.50235]
[1776723205324,40.23,76084.04,1.5,-0.76593,0.00016,14.48793]
[1776723209353,40.23,76086.47,1.5,-0.76553,0.00016,14.50194]
[1776723214388,40.24,76083.64,1.5,-0.76604,0.00016,14.48032]
[1776723219424,40.24,76083.39,1.5,-0.76608,0.00016,14.47904]
[1776723220459,40.24,76083.39,1.5,-0.76608,0.00016,14.47904]
[1776723226473,40.24,76082.7,1.5,-0.76618,0.00016,14.47537]
[1776723231304,40.24,76082.49,1.5,-0.76622,0.00016,14.47408]
[1776723234529,40.24,76084.85,1.5,-0.76584,0.00016,14.48749]
[1776723239564,40.24,76084.44,1.5,-0.76591,0.00016,14.48498]
[1776723245606,40.23,76084.81,1.5,-0.76586,0.00016,14.48692]
[1776723250641,40.23,76083.32,1.5,-0.7661,0.00016,14.47825]
[1776723258699,40.23,76082.87,1.5,-0.76618,0.00016,14.47553]
[1776723263734,40.23,76082.61,1.5,-0.76622,0.00016,14.47396]
[1776723268769,40.23,76083.62,1.5,-0.76606,0.00016,14.47965]
[1776723273804,40.23,76081.96,1.5,-0.76639,0.00016,14.46454]
[1776723278839,40.23,76081.15,1.5,-0.76652,0.00016,14.45987]
[1776723283875,40.23,76081.21,1.5,-0.76651,0.00016,14.46018]
[1776723286661,40.23,76082.11,1.5,-0.76637,0.00016,14.46532]
[1776723289917,40.23,76085.91,1.5,-0.76576,0.00016,14.48701]
[1776723290794,40.23,76085.91,1.5,-0.76576,0.00016,14.48701]
[1776723290924,40.23,76096.45,1.5,-0.76405,0.00016,14.5472]
[1776723291930,40.23,76101.18,1.5,-0.76328,0.00016,14.57409]
[1776723293949,40.23,76102.8,1.5,-0.76303,0.00016,14.58317]
[1776723298984,40.23,76103.53,1.5,-0.76292,0.00016,14.58695]
[1776723304019,40.23,76103.0,1.5,-0.76301,0.00016,14.58362]
[1776723306133,40.23,76102.95,1.5,-0.76302,0.00016,14.58328]
[1776723307042,40.23,76106.74,1.5,-0.76241,0.00016,14.60476]
[1776723312078,40.23,76107.44,1.5,-0.76229,0.00016,14.60897]
[1776723313085,40.23,76110.39,1.5,-0.76181,0.00016,14.62576]
[1776723314092,40.23,76112.66,1.5,-0.76144,0.00016,14.63867]
[1776723319126,40.23,76114.35,1.5,-0.76116,0.00016,14.64836]
[1776723319457,40.23,76114.35,1.5,-0.76116,0.00016,14.64836]
[1776723327013,40.23,76114.61,1.5,-0.76111,0.00016,14.64987]
[1776723331061,40.23,76114.63,1.5,-0.76111,0.00016,14.65007]
[1776723331210,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723331722,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723331787,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723332042,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723332095,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723332140,40.23,76117.59,1.5,-0.76068,0.00016,14.66135]
[1776723332218,40.23,76117.83,1.5,-0.76064,0.00016,14.66271]
[1776723334393,40.23,76116.52,1.5,-0.76085,0.00016,14.6553]
[1776723334441,40.23,76116.52,1.5,-0.76085,0.00016,14.6553]
[1776723336775,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723336799,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723336854,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723336936,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723336984,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723337066,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723337266,40.23,76116.81,1.5,-0.76081,0.00016,14.65695]
[1776723337254,40.23,76116.72,1.5,-0.76082,0.00016,14.65645]
[1776723338799,40.23,76116.55,1.5,-0.76085,0.00016,14.65549]
[1776723338852,40.23,76116.55,1.5,-0.76085,0.00016,14.65549]
[1776723338921,40.23,76116.55,1.5,-0.76085,0.00016,14.65549]
[1776723338950,40.23,76116.55,1.5,-0.76085,0.00016,14.65549]
[1776723338962,40.23,76116.55,1.5,-0.76085,0.00016,14.65549]
[1776723339915,40.23,76116.71,1.5,-0.76082,0.00016,14.6564]
[1776723339963,40.23,76116.71,1.5,-0.76082,0.00016,14.6564]
[1776723340200,40.23,76116.71,1.5,-0.76082,0.00016,14.6564]
[1776723340252,40.23,76116.71,1.5,-0.76082,0.00016,14.6564]
[1776723340274,40.23,76117.04,1.5,-0.76077,0.00016,14.65828]
[1776723340447,40.23,76117.04,1.5,-0.76077,0.00016,14.65828]
[1776723341597,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723341708,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723341730,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723341945,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723341999,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342199,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342251,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342288,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342297,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342455,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342458,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723342610,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723343312,40.23,76117.32,1.5,-0.76072,0.00016,14.65987]
[1776723343447,40.23,76118.25,1.5,-0.76057,0.00016,14.66513]
[1776723343498,40.23,76118.25,1.5,-0.76057,0.00016,14.66513]
[1776723343709,40.23,76118.25,1.5,-0.76057,0.00016,14.66513]
[1776723343881,40.23,76118.25,1.5,-0.76057,0.00016,14.66513]
[1776723343965,40.23,76118.25,1.5,-0.76057,0.00016,14.66513]
[1776723347695,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723347742,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723347892,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723347936,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723347944,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348016,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348071,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348125,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348132,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348184,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348198,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348285,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723348657,40.23,76117.96,1.5,-0.76062,0.00016,14.66349]
[1776723349953,40.23,76118.13,1.5,-0.76059,0.00016,14.66445]
[1776723349968,40.23,76118.13,1.5,-0.76059,0.00016,14.66445]
[1776723350207,40.23,76118.13,1.5,-0.76059,0.00016,14.66445]
[1776723350290,40.23,76118.13,1.5,-0.76059,0.00016,14.66445]
[1776723350274,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723350407,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723350460,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351186,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351216,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351236,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351248,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351271,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351309,40.23,76118.59,1.5,-0.76051,0.00016,14.66705]
[1776723351458,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723351493,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723351701,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723352202,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723352254,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723352311,40.23,76118.63,1.5,-0.76051,0.00016,14.66727]
[1776723352208,40.23,76118.66,1.5,-0.7605,0.00016,14.66744]
[1776723352362,40.23,76118.66,1.5,-0.7605,0.00016,14.66744]
[1776723352452,40.23,76118.66,1.5,-0.7605,0.00016,14.66744]
[1776723352540,40.23,76118.66,1.5,-0.7605,0.00016,14.66744]
[1776723352585,40.23,76118.66,1.5,-0.7605,0.00016,14.66744]
[1776723352683,40.23,76119.8,1.5,-0.76032,0.00016,14.67394]
[1776723356693,40.23,76122.55,1.5,-0.75986,0.00016,14.68952]
[1776723360249,40.23,76122.55,1.5,-0.75986,0.00016,14.68963]
[1776723360290,40.23,76122.55,1.5,-0.75986,0.00016,14.68963]
[1776723360308,40.23,76122.55,1.5,-0.75986,0.00016,14.68963]
[1776723360335,40.23,76122.55,1.5,-0.75986,0.00016,14.68963]
[1776723360337,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723360357,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723360453,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723361270,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723361299,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723361312,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723361330,40.23,76122.55,1.5,-0.75986,0.00016,14.68974]
[1776723361349,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361376,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361432,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361551,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361604,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361711,40.23,76122.55,1.5,-0.75986,0.00016,14.68977]
[1776723361784,40.23,76122.58,1.5,-0.75985,0.00016,14.68997]
[1776723366773,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723366959,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723366971,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367011,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367109,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367214,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367241,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367302,40.23,76122.85,1.5,-0.75981,0.00016,14.6915]
[1776723367307,40.23,76123.07,1.5,-0.75977,0.00016,14.69294]
[1776723368301,40.23,76123.07,1.5,-0.75977,0.00016,14.69294]
[1776723368454,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723368506,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723368707,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369112,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369154,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369208,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369296,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369311,40.23,76123.33,1.5,-0.75972,0.00016,14.6944]
[1776723369320,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369462,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369465,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369478,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369709,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369748,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369874,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369926,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369956,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723370287,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723370340,40.23,76123.2,1.5,-0.75974,0.00016,14.69375]
[1776723369968,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370506,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370520,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370556,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370687,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370719,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370833,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723370884,40.23,76124.61,1.5,-0.75951,0.00016,14.70175]
[1776723373513,40.23,76125.91,1.5,-0.75929,0.00016,14.70914]
[1776723373709,40.23,76125.91,1.5,-0.75929,0.00016,14.70914]
[1776723373711,40.23,76125.91,1.5,-0.75929,0.00016,14.70914]
[1776723373759,40.23,76125.91,1.5,-0.75929,0.00016,14.70914]
[1776723378946,40.23,76127.07,1.5,-0.7591,0.00016,14.71576]
[1776723379212,40.23,76127.07,1.5,-0.7591,0.00016,14.71576]
[1776723379222,40.23,76127.07,1.5,-0.7591,0.00016,14.71576]
[1776723379305,40.23,76127.07,1.5,-0.7591,0.00016,14.71581]
[1776723379459,40.23,76127.07,1.5,-0.7591,0.00016,14.71581]
[1776723380209,40.23,76127.07,1.5,-0.7591,0.00016,14.71581]
[1776723380340,40.23,76127.07,1.5,-0.7591,0.00016,14.71581]
[1776723380359,40.23,76127.07,1.5,-0.7591,0.00016,14.71581]
[1776723380472,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380525,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380580,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380630,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380685,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380692,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380725,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380784,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380922,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380959,40.23,76128.69,1.5,-0.75883,0.00016,14.72497]
[1776723380986,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381394,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381460,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381475,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381646,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381698,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381732,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723381975,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723382007,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723382243,40.23,76129.66,1.5,-0.75868,0.00016,14.73045]
[1776723382256,40.23,76130.35,1.5,-0.75856,0.00016,14.73434]
[1776723382766,40.23,76130.35,1.5,-0.75856,0.00016,14.73434]
[1776723382794,40.23,76130.35,1.5,-0.75856,0.00016,14.73434]
[1776723382799,40.23,76130.35,1.5,-0.75856,0.00016,14.73434]
[1776723382960,40.23,76130.35,1.5,-0.75856,0.00016,14.73434]
[1776723383007,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383384,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383435,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383502,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383553,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383716,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383773,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723383827,40.23,76136.17,1.5,-0.7576,0.00016,14.76719]
[1776723384719,40.24,76138.9,1.5,-0.75715,0.00016,14.78263]
[1776723384830,40.24,76138.9,1.5,-0.75715,0.00016,14.78263]
[1776723384941,40.24,76138.9,1.5,-0.75715,0.00016,14.78263]
[1776723385086,40.24,76138.9,1.5,-0.75715,0.00016,14.78263]
[1776723385178,40.24,76138.9,1.5,-0.75715,0.00016,14.78263]
[1776723385184,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723385703,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723385813,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723385879,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723385958,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723386072,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723386203,40.24,76139.43,1.5,-0.75706,0.00016,14.7857]
[1776723386293,40.24,76140.09,1.5,-0.75695,0.00016,14.78948]
[1776723388342,40.24,76140.09,1.5,-0.75695,0.00016,14.78948]
[1776723388624,40.24,76142.99,1.5,-0.75646,0.00016,14.80599]
[1776723389580,40.24,76142.99,1.5,-0.75646,0.00016,14.80599]
[1776723389587,40.24,76142.99,1.5,-0.75646,0.00016,14.80599]
[1776723389633,40.24,76142.99,1.5,-0.75646,0.00016,14.80599]
[1776723389715,40.24,76142.99,1.5,-0.75646,0.00016,14.80599]
[1776723389794,40.24,76147.16,1.5,-0.75578,0.00017,14.82941]
[1776723392010,40.24,76147.25,1.5,-0.75576,0.00017,14.82995]
[1776723392040,40.24,76147.25,1.5,-0.75576,0.00017,14.82995]
[1776723392207,40.24,76147.25,1.5,-0.75576,0.00017,14.82995]
[1776723392217,40.24,76147.25,1.5,-0.75576,0.00017,14.82995]
[1776723392242,40.24,76147.25,1.5,-0.75576,0.00017,14.82995]
[1776723392297,40.24,76147.47,1.5,-0.75578,0.00017,14.82573]
[1776723392448,40.24,76147.47,1.5,-0.75578,0.00017,14.82573]
[1776723394321,40.24,76146.01,1.5,-0.75602,0.00017,14.81759]
[1776723394433,40.24,76145.62,1.5,-0.75608,0.00016,14.81546]
[1776723394486,40.24,76145.62,1.5,-0.75608,0.00016,14.81546]
[1776723394698,40.24,76145.62,1.5,-0.75608,0.00016,14.81546]
[1776723394791,40.24,76145.62,1.5,-0.75608,0.00016,14.8155]
[1776723396571,40.24,76145.58,1.5,-0.75608,0.00016,14.81533]
[1776723396697,40.24,76145.58,1.5,-0.75608,0.00016,14.81533]
[1776723396750,40.24,76145.58,1.5,-0.75608,0.00016,14.81533]
[1776723396942,40.24,76145.58,1.5,-0.75608,0.00016,14.81533]
[1776723396993,40.24,76145.51,1.5,-0.75609,0.00016,14.81499]
[1776723401128,40.24,76146.39,1.5,-0.75594,0.00017,14.82006]
[1776723401211,40.24,76146.39,1.5,-0.75594,0.00017,14.82006]
[1776723401228,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723401515,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723401567,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723401699,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723401941,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723402238,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723402257,40.24,76146.6,1.5,-0.75591,0.00017,14.82128]
[1776723402315,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723402447,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723402686,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723402827,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723402879,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723402942,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723403191,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723403365,40.24,76146.67,1.5,-0.7559,0.00017,14.82172]
[1776723403292,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723403416,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723403435,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723403699,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723403942,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723403993,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723404193,40.24,76146.67,1.5,-0.75589,0.00017,14.82176]
[1776723404277,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723404440,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723404696,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723404748,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723404937,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723405191,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723405197,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723405248,40.24,76146.57,1.5,-0.75591,0.00017,14.82125]
[1776723405291,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723405437,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723405696,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723405943,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723405996,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723406192,40.24,76146.49,1.5,-0.75592,0.00017,14.82084]
[1776723406277,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723406444,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723406541,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723406595,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723406694,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723406945,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723407198,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723407250,40.24,76146.49,1.5,-0.75592,0.00017,14.82089]
[1776723407351,40.24,76146.57,1.5,-0.7559,0.00017,14.82138]
[1776723407595,40.24,76146.57,1.5,-0.7559,0.00017,14.82138]
[1776723409699,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723409762,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723409814,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723409939,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723410188,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723410304,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723410356,40.24,76146.53,1.5,-0.75591,0.00017,14.82125]
[1776723410228,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723410439,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723410693,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723410850,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723410903,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723410943,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723411191,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723411379,40.24,76142.5,1.5,-0.75657,0.00016,14.79872]
[1776723411238,40.24,76142.49,1.5,-0.75657,0.00016,14.79873]
[1776723411431,40.24,76142.49,1.5,-0.75657,0.00016,14.79873]
[1776723413708,40.24,76141.99,1.5,-0.75665,0.00016,14.79607]
[1776723413938,40.24,76141.99,1.5,-0.75665,0.00016,14.79607]
[1776723414039,40.24,76142.06,1.5,-0.75664,0.00016,14.79653]
[1776723414672,40.24,76142.06,1.5,-0.75664,0.00016,14.79653]
[1776723414723,40.24,76142.06,1.5,-0.75664,0.00016,14.79653]
[1776723415619,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723415707,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723415732,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723415792,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723415947,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723416050,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723416201,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723416225,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723416270,40.24,76142.06,1.5,-0.75663,0.00016,14.7966]
[1776723416370,40.25,76134.85,1.5,-0.75782,0.00016,14.75619]
[1776723416598,40.25,76134.85,1.5,-0.75782,0.00016,14.75619]
[1776723416708,40.25,76134.85,1.5,-0.75782,0.00016,14.75619]
[1776723416771,40.25,76134.85,1.5,-0.75782,0.00016,14.75619]
[1776723416840,40.25,76134.85,1.5,-0.75782,0.00016,14.75619]
[1776723416936,40.25,76128.74,1.5,-0.75882,0.00016,14.72182]
[1776723417831,40.25,76123.98,1.5,-0.7596,0.00016,14.69503]
[1776723418835,40.25,76121.06,1.5,-0.76008,0.00016,14.67852]
[1776723419714,40.25,76121.06,1.5,-0.76008,0.00016,14.67852]
[1776723419842,40.25,76121.41,1.5,-0.76002,0.00016,14.6805]
[1776723420742,40.25,76121.41,1.5,-0.76002,0.00016,14.6805]
[1776723421901,40.25,76120.14,1.5,-0.76023,0.00016,14.67332]
[1776723422259,40.25,76120.14,1.5,-0.76023,0.00016,14.67332]
[1776723422293,40.25,76118.64,1.5,-0.76047,0.00016,14.66485]
[1776723422868,40.25,76115.54,1.5,-0.76098,0.00016,14.64732]
[1776723427903,40.25,76114.06,1.5,-0.76121,0.00016,14.63912]
[1776723432939,40.25,76114.35,1.5,-0.76116,0.00016,14.64094]
[1776723437975,40.25,76114.34,1.5,-0.76116,0.00016,14.64107]
[1776723444017,40.25,76114.3,1.5,-0.76116,0.00016,14.64111]
[1776723448740,40.25,76114.6,1.5,-0.7611,0.00016,14.64301]
[1776723449131,40.25,76114.6,1.5,-0.7611,0.00016,14.64301]
[1776723452073,40.25,76118.41,1.5,-0.76053,0.00016,14.65926]
[1776723457108,40.25,76117.05,1.5,-0.76075,0.00016,14.65171]
[1776723458069,40.25,76117.05,1.5,-0.76075,0.00016,14.65171]
[1776723458461,40.25,76117.05,1.5,-0.76075,0.00016,14.65171]
[1776723458115,40.25,76108.38,1.5,-0.76216,0.00016,14.60263]
[1776723459122,40.25,76094.62,1.5,-0.7644,0.00016,14.52428]
[1776723460129,40.25,76088.91,1.5,-0.76532,0.00016,14.49167]
[1776723462143,40.25,76087.27,1.5,-0.76559,0.00016,14.48232]
[1776723463371,40.25,76085.92,1.5,-0.7658,0.00016,14.47463]
[1776723464762,40.25,76085.02,1.5,-0.76595,0.00016,14.46951]
[1776723464990,40.25,76085.02,1.5,-0.76595,0.00016,14.46951]
[1776723465164,40.25,76074.03,1.5,-0.76772,0.00016,14.4066]
[1776723466171,40.25,76064.18,1.5,-0.7693,0.00016,14.35]
[1776723467178,40.25,76063.31,1.5,-0.76943,0.00016,14.34516]
[1776723468807,40.25,76062.91,1.5,-0.7695,0.00016,14.34292]
[1776723469192,40.25,76063.56,1.5,-0.76939,0.00016,14.34673]
[1776723475235,40.26,76059.87,1.5,-0.76997,0.00016,14.32584]
[1776723475825,40.26,76059.87,1.5,-0.76997,0.00016,14.32584]
[1776723476242,40.26,76055.89,1.5,-0.7706,0.00016,14.30297]
[1776723479263,40.26,76052.35,1.5,-0.77116,0.00016,14.28275]
[1776723480270,40.26,76047.24,1.5,-0.77198,0.00016,14.25324]
[1776723480641,40.26,76047.24,1.5,-0.77198,0.00016,14.25324]
[1776723480709,40.26,76047.24,1.5,-0.77198,0.00016,14.25324]
[1776723480742,40.26,76047.24,1.5,-0.77198,0.00016,14.25324]
[1776723480951,40.26,76047.24,1.5,-0.77198,0.00016,14.25324]
[1776723481277,40.26,76042.2,1.5,-0.77278,0.00016,14.22412]
[1776723482284,40.26,76036.51,1.5,-0.77368,0.00016,14.19112]
[1776723483291,40.26,76033.08,1.5,-0.77422,0.00016,14.17122]
[1776723486443,40.26,76034.53,1.5,-0.77399,0.00016,14.17984]
[1776723486945,40.26,76034.53,1.5,-0.77399,0.00016,14.17984]
[1776723489081,40.26,76033.25,1.5,-0.77419,0.00016,14.17245]
[1776723489396,40.26,76033.25,1.5,-0.77419,0.00016,14.17245]
[1776723489486,40.26,76020.62,1.5,-0.77618,0.00016,14.09903]
[1776723490342,40.26,76010.16,1.5,-0.77783,0.00016,14.03801]
[1776723491349,40.26,76007.81,1.5,-0.77819,0.00016,14.02435]
[1776723493363,40.26,76011.69,1.5,-0.77758,0.00016,14.04724]
[1776723496384,40.26,76010.29,1.5,-0.77779,0.00016,14.03936]
[1776723501419,40.26,76006.51,1.5,-0.77837,0.00016,14.01759]
[1776723502426,40.26,76004.52,1.5,-0.77868,0.00016,14.00603]
[1776723503432,40.26,76001.56,1.5,-0.77914,0.00016,13.98881]
[1776723504440,40.26,76003.74,1.5,-0.7788,0.00016,14.00168]
[1776723505447,40.26,76009.08,1.5,-0.77796,0.00016,14.03301]
[1776723506454,40.27,76011.03,1.5,-0.77765,0.00016,14.04447]
[1776723509475,40.27,76012.41,1.5,-0.77743,0.00016,14.05267]
[1776723510481,40.27,76013.73,1.5,-0.77722,0.00016,14.06048]
[1776723511489,40.27,76015.11,1.5,-0.77706,0.00016,14.06305]
[1776723512271,40.27,76015.11,1.5,-0.77706,0.00016,14.06305]
[1776723512496,40.27,76021.33,1.5,-0.77608,0.00016,14.09938]
[1776723513502,40.27,76023.11,1.5,-0.7758,0.00016,14.10985]
[1776723514510,40.27,76026.75,1.5,-0.77522,0.00016,14.13111]
[1776723517016,40.27,76026.75,1.5,-0.77522,0.00016,14.13123]
[1776723519547,40.27,76022.27,1.5,-0.77592,0.00016,14.10534]
[1776723520554,40.27,76020.66,1.5,-0.77617,0.00016,14.09605]
[1776723522569,40.27,76023.26,1.5,-0.77575,0.00016,14.11137]
[1776723524583,40.27,76021.78,1.5,-0.77598,0.00016,14.1029]
[1776723526467,40.27,76019.42,1.5,-0.77635,0.00016,14.08933]
[1776723526597,40.27,76015.11,1.5,-0.77703,0.00016,14.06421]
[1776723527603,40.27,76013.4,1.5,-0.77729,0.00016,14.05432]
[1776723531632,40.28,76011.66,1.5,-0.77755,0.00016,14.04468]
[1776723533646,40.28,76010.32,1.5,-0.77776,0.00016,14.03713]
[1776723534653,40.28,76006.46,1.5,-0.77836,0.00016,14.01461]
[1776723537678,40.28,76007.78,1.5,-0.77816,0.00016,14.02224]
[1776723538839,40.28,76007.78,1.5,-0.77816,0.00016,14.02224]
[1776723541718,40.28,76012.25,1.5,-0.77746,0.00016,14.04807]
[1776723544394,40.27,76012.5,1.5,-0.77743,0.00016,14.04945]
[1776723544741,40.27,76002.98,1.5,-0.77892,0.00016,13.99362]
[1776723545748,40.27,75997.9,1.5,-0.77972,0.00016,13.96366]
[1776723546755,40.27,75996.73,1.5,-0.77991,0.00016,13.95666]
[1776723549776,40.27,75995.38,1.5,-0.78013,0.00016,13.94843]
[1776723551790,40.27,75992.87,1.5,-0.78053,0.00016,13.93353]
[1776723552797,40.27,75990.29,1.5,-0.78093,0.00016,13.9183]
[1776723553804,40.27,75983.79,1.5,-0.78194,0.00016,13.88]
[1776723554811,40.27,75977.96,1.5,-0.78285,0.00015,13.84561]
[1776723556560,40.27,75977.0,1.5,-0.783,0.00015,13.8399]
[1776723560853,40.27,75978.17,1.5,-0.78282,0.00015,13.84673]
[1776723561860,40.27,75979.73,1.5,-0.78258,0.00016,13.8559]
[1776723566896,40.27,75980.95,1.5,-0.7824,0.00016,13.86288]
[1776723569917,40.27,75978.51,1.5,-0.78278,0.00015,13.84822]
[1776723570924,40.27,75979.67,1.5,-0.7826,0.00016,13.85502]
[1776723571756,40.27,75979.67,1.5,-0.7826,0.00016,13.85502]
[1776723571931,40.27,75980.88,1.5,-0.78247,0.00016,13.85651]
[1776723572937,40.27,75979.23,1.5,-0.78273,0.00016,13.8468]
[1776723574952,40.26,75976.62,1.5,-0.78314,0.00015,13.83133]
[1776723579987,40.26,75978.28,1.5,-0.78288,0.00015,13.84104]
[1776723583515,40.26,75978.72,1.5,-0.78282,0.00015,13.84358]
[1776723584016,40.26,75984.78,1.5,-0.78188,0.00016,13.87921]
[1776723585029,40.26,75987.8,1.5,-0.78141,0.00016,13.89691]
[1776723587264,40.26,75988.48,1.5,-0.7813,0.00016,13.90084]
[1776723590940,40.26,75987.98,1.5,-0.78139,0.00016,13.89764]
[1776723591068,40.26,75985.89,1.5,-0.78172,0.00016,13.8853]
[1776723594089,40.26,75981.1,1.5,-0.78246,0.00016,13.85698]
[1776723595096,40.26,75974.01,1.5,-0.78356,0.00015,13.81518]
[1776723597110,40.26,75972.12,1.5,-0.78385,0.00015,13.80406]
[1776723598317,40.26,75972.12,1.5,-0.78385,0.00015,13.80406]
[1776723598937,40.26,75971.87,1.5,-0.78389,0.00015,13.80261]
[1776723600290,40.26,75971.06,1.5,-0.78402,0.00015,13.79768]
[1776723600428,40.26,75971.06,1.5,-0.78402,0.00015,13.79768]
[1776723600509,40.26,75967.08,1.5,-0.78464,0.00015,13.77405]
[1776723601137,40.26,75958.26,1.5,-0.786,0.00015,13.72179]
[1776723603156,40.26,75961.76,1.5,-0.78547,0.00015,13.74238]
[1776723604163,40.26,75963.44,1.5,-0.78521,0.00015,13.75222]
[1776723609198,40.25,75961.84,1.5,-0.78548,0.00015,13.74179]
[1776723612519,40.25,75960.29,1.5,-0.78574,0.00015,13.73197]
[1776723614233,40.25,75958.33,1.5,-0.78605,0.00015,13.71991]
[1776723615240,40.25,75954.84,1.5,-0.78659,0.00015,13.69902]
[1776723616247,40.25,75951.57,1.5,-0.7871,0.00015,13.67957]
[1776723617253,40.25,75949.45,1.5,-0.78742,0.00015,13.66689]
[1776723619268,40.25,75948.28,1.5,-0.78761,0.00015,13.65976]
[1776723620274,40.25,75949.85,1.5,-0.78737,0.00015,13.66899]
[1776723625310,40.24,75951.22,1.5,-0.78718,0.00015,13.67626]
[1776723626317,40.24,75953.07,1.5,-0.7869,0.00015,13.68713]
[1776723627324,40.24,75951.06,1.5,-0.78721,0.00015,13.67512]
[1776723632359,40.24,75950.5,1.5,-0.78737,0.00015,13.66582]
[1776723637394,40.24,75950.33,1.5,-0.7874,0.00015,13.66449]
[1776723642429,40.24,75950.74,1.5,-0.78735,0.00015,13.6666]
[1776723644447,40.24,75948.42,1.5,-0.78771,0.00015,13.65271]
[1776723645454,40.24,75944.65,1.5,-0.78829,0.00015,13.63029]
[1776723646461,40.24,75941.73,1.5,-0.78873,0.00015,13.61292]
[1776723650489,40.24,75944.16,1.5,-0.78836,0.00015,13.62737]
[1776723651495,40.24,75945.29,1.5,-0.78819,0.00015,13.63407]
[1776723652503,40.24,75946.75,1.5,-0.78796,0.00015,13.64272]
[1776723653519,40.24,75952.6,1.5,-0.78707,0.00015,13.67741]
[1776723653761,40.24,75952.6,1.5,-0.78707,0.00015,13.67741]
[1776723654059,40.24,75952.6,1.5,-0.78707,0.00015,13.67741]
[1776723654522,40.24,75967.96,1.5,-0.78471,0.00015,13.76828]
[1776723655529,40.23,75974.77,1.5,-0.78366,0.00015,13.80834]
[1776723656452,40.23,75974.77,1.5,-0.78366,0.00015,13.80834]
[1776723656536,40.23,75975.99,1.5,-0.78347,0.00015,13.81542]
[1776723657730,40.23,75975.97,1.5,-0.78348,0.00015,13.81518]
[1776723658550,40.23,75976.57,1.5,-0.78339,0.00015,13.8186]
[1776723660564,40.23,75978.13,1.5,-0.78315,0.00015,13.82756]
[1776723665055,40.23,75978.46,1.5,-0.78312,0.00016,13.82902]
[1776723665579,40.23,75978.46,1.5,-0.78312,0.00016,13.82902]
[1776723665599,40.23,75983.9,1.5,-0.78227,0.00016,13.86099]
[1776723665965,40.23,75983.9,1.5,-0.78227,0.00016,13.86099]
[1776723666608,40.23,75986.04,1.5,-0.78195,0.00016,13.87348]
[1776723666938,40.23,75986.04,1.5,-0.78195,0.00016,13.87348]
[1776723667615,40.23,75984.16,1.5,-0.78224,0.00016,13.8624]
[1776723668006,40.23,75984.16,1.5,-0.78224,0.00016,13.8624]
[1776723668622,40.23,75978.31,1.5,-0.78315,0.00016,13.82793]
[1776723668943,40.23,75978.31,1.5,-0.78315,0.00016,13.82793]
[1776723674664,40.23,75976.98,1.5,-0.78334,0.00015,13.82034]
[1776723676678,40.23,75979.87,1.5,-0.7829,0.00016,13.83741]
[1776723678200,40.23,75980.37,1.5,-0.78282,0.00016,13.84033]
[1776723678257,40.23,75980.37,1.5,-0.78282,0.00016,13.84033]
[1776723678310,40.23,75980.37,1.5,-0.78282,0.00016,13.84033]
[1776723678692,40.23,75983.91,1.5,-0.78227,0.00016,13.86115]
[1776723678947,40.23,75983.91,1.5,-0.78227,0.00016,13.86115]
[1776723679699,40.23,75993.9,1.5,-0.78072,0.00016,13.91985]
[1776723680706,40.23,75995.08,1.5,-0.78053,0.00016,13.9267]
[1776723681713,40.23,75992.58,1.5,-0.78093,0.00016,13.91194]
[1776723682720,40.23,75990.65,1.5,-0.78123,0.00016,13.90053]
[1776723687755,40.23,75993.8,1.5,-0.78074,0.00016,13.91882]
[1776723688762,40.23,75996.75,1.5,-0.78029,0.00016,13.93608]
[1776723690776,40.23,75999.2,1.5,-0.77991,0.00016,13.95027]
[1776723691783,40.23,75997.62,1.5,-0.78022,0.00016,13.93531]
[1776723696819,40.22,75997.61,1.5,-0.78023,0.00016,13.93479]
[1776723698833,40.22,76000.69,1.5,-0.77975,0.00016,13.95268]
[1776723700847,40.22,76005.7,1.5,-0.77898,0.00016,13.98184]
[1776723702320,40.22,76005.7,1.5,-0.77898,0.00016,13.98184]
[1776723704875,40.22,76011.19,1.5,-0.77813,0.00016,14.01342]
[1776723707895,40.22,76012.72,1.5,-0.7779,0.00016,14.02188]
[1776723708903,40.22,76018.8,1.5,-0.77695,0.00016,14.05724]
[1776723709910,40.22,76022.03,1.5,-0.77645,0.00016,14.07592]
[1776723710917,40.22,76019.09,1.5,-0.77691,0.00016,14.05878]
[1776723711924,40.22,76017.48,1.5,-0.77716,0.00016,14.04932]
[1776723713938,40.21,76015.64,1.5,-0.77746,0.00016,14.0385]
[1776723715953,40.21,76017.89,1.5,-0.77711,0.00016,14.05147]
[1776723716926,40.21,76017.89,1.5,-0.77711,0.00016,14.05147]
[1776723717611,40.21,76017.89,1.5,-0.77711,0.00016,14.05147]
[1776723717969,40.21,76014.07,1.5,-0.77771,0.00016,14.02893]
[1776723720961,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723720998,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721052,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721092,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721147,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721154,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721206,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721413,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721435,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721721,40.21,76013.17,1.5,-0.77786,0.00016,14.02348]
[1776723721511,40.21,76013.17,1.5,-0.77787,0.00016,14.02299]
[1776723722509,40.21,76013.17,1.5,-0.77787,0.00016,14.02299]
[1776723722698,40.21,76013.17,1.5,-0.77787,0.00016,14.02299]
[1776723722610,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723722779,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723722861,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723722937,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723722944,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723722958,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723198,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723211,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723434,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723447,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723507,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723686,40.21,76013.07,1.5,-0.77789,0.00016,14.02224]
[1776723723549,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723723940,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724036,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724165,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724221,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724331,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724439,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724448,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724574,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724581,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724636,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724698,40.21,76013.07,1.5,-0.7779,0.00016,14.02208]
[1776723724675,40.21,76013.09,1.5,-0.7779,0.00016,14.02203]
[1776723725028,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726324,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726440,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726464,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726523,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726591,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726643,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726698,40.21,76015.3,1.5,-0.77756,0.00016,14.03485]
[1776723726691,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723726976,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727392,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727441,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727489,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727535,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727693,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727746,40.21,76017.08,1.5,-0.77728,0.00016,14.04514]
[1776723727635,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723727889,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723727942,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728115,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728124,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728189,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728384,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728436,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728461,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728492,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728582,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728689,40.21,76015.82,1.5,-0.77748,0.00016,14.03765]
[1776723728773,40.21,76013.37,1.5,-0.77787,0.00016,14.02321]
[1776723729562,40.21,76013.37,1.5,-0.77787,0.00016,14.02321]
[1776723729690,40.21,76013.37,1.5,-0.77787,0.00016,14.02321]
[1776723729706,40.21,76013.37,1.5,-0.77787,0.00016,14.02321]
[1776723729754,40.21,76013.37,1.5,-0.77787,0.00016,14.02321]
[1776723729663,40.2,76007.8,1.5,-0.77875,0.00016,13.99043]
[1776723729937,40.2,76007.8,1.5,-0.77875,0.00016,13.99043]
[1776723730064,40.2,76004.13,1.5,-0.77933,0.00016,13.96878]
[1776723732078,40.2,76002.06,1.5,-0.77966,0.00016,13.95641]
[1776723735099,40.2,76000.77,1.5,-0.77987,0.00016,13.94854]
[1776723736684,40.2,76000.77,1.5,-0.77987,0.00016,13.94854]
[1776723736694,40.2,76000.77,1.5,-0.77987,0.00016,13.94854]
[1776723736750,40.2,75999.98,1.5,-0.77999,0.00016,13.94382]
[1776723736893,40.2,75999.98,1.5,-0.77999,0.00016,13.94382]
[1776723736937,40.2,75999.98,1.5,-0.77999,0.00016,13.94382]
[1776723737025,40.2,75999.98,1.5,-0.77999,0.00016,13.94382]
[1776723737692,40.2,75999.98,1.5,-0.77999,0.00016,13.94382]
[1776723737113,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723737942,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723737951,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723738004,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723738088,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723738140,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723738198,40.2,75998.99,1.5,-0.78015,0.00016,13.93792]
[1776723738297,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723738860,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723738940,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723738947,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723738999,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723739059,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723739111,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723739190,40.2,75996.97,1.5,-0.78047,0.00016,13.92598]
[1776723739213,40.2,75997.54,1.5,-0.78038,0.00016,13.92927]
[1776723740145,40.2,75992.93,1.5,-0.7811,0.00016,13.9021]
[1776723741577,40.2,75992.93,1.5,-0.7811,0.00016,13.9021]
[1776723741690,40.2,75992.93,1.5,-0.7811,0.00016,13.9021]
[1776723741717,40.2,75992.93,1.5,-0.7811,0.00016,13.9021]
[1776723741753,40.2,75982.09,1.5,-0.7828,0.00016,13.83799]
[1776723741934,40.2,75982.09,1.5,-0.7828,0.00016,13.83799]
[1776723742153,40.2,75973.23,1.5,-0.78418,0.00015,13.78547]
[1776723743160,40.2,75975.8,1.5,-0.78378,0.00015,13.80051]
[1776723748195,40.19,75975.02,1.5,-0.78393,0.00015,13.79509]
[1776723751209,40.19,75974.49,1.5,-0.78402,0.00015,13.79164]
[1776723751255,40.19,75974.49,1.5,-0.78402,0.00015,13.79164]
[1776723751435,40.19,75974.49,1.5,-0.78402,0.00015,13.79164]
[1776723751537,40.19,75973.6,1.5,-0.78422,0.00015,13.78062]
[1776723753244,40.19,75973.89,1.5,-0.78418,0.00015,13.78219]
[1776723753383,40.19,75973.89,1.5,-0.78418,0.00015,13.78219]
[1776723753424,40.19,75973.89,1.5,-0.78418,0.00015,13.78219]
[1776723753439,40.19,75973.89,1.5,-0.78418,0.00015,13.78219]
[1776723753456,40.19,75973.36,1.5,-0.78426,0.00015,13.7789]
[1776723756734,40.19,75973.26,1.5,-0.78429,0.00015,13.77801]
[1776723756777,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723756909,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723756943,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723756963,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723757702,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723757759,40.19,75965.37,1.5,-0.78551,0.00015,13.73117]
[1776723757758,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723757811,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723757936,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758336,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758438,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758446,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758457,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758699,40.19,75960.43,1.5,-0.78627,0.00015,13.70179]
[1776723758794,40.19,75958.98,1.5,-0.7865,0.00015,13.69312]
[1776723759725,40.19,75958.98,1.5,-0.7865,0.00015,13.69312]
[1776723759798,40.19,75958.98,1.5,-0.7865,0.00015,13.69312]
[1776723759788,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723759877,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723759936,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723759983,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723760488,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723760683,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723760785,40.19,75958.62,1.5,-0.78656,0.00015,13.69093]
[1776723760747,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723760826,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723760936,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761111,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761180,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761194,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761279,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761435,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761445,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761688,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761694,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761795,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761803,40.19,75956.36,1.5,-0.7869,0.00015,13.67746]
[1776723761790,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723761927,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723761934,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762163,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762433,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762505,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762688,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762695,40.19,75956.01,1.5,-0.78696,0.00015,13.67534]
[1776723762779,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723762855,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723762942,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763192,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763329,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763383,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763440,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763689,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763697,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763748,40.19,75956.63,1.5,-0.78687,0.00015,13.67897]
[1776723763789,40.19,75953.84,1.5,-0.7873,0.00015,13.66236]
[1776723766529,40.19,75953.66,1.5,-0.78733,0.00015,13.66123]
[1776723766693,40.19,75953.66,1.5,-0.78733,0.00015,13.66123]
[1776723766699,40.19,75953.66,1.5,-0.78733,0.00015,13.66123]
[1776723766790,40.18,75953.69,1.5,-0.78732,0.00015,13.66137]
[1776723766816,40.18,75953.69,1.5,-0.78732,0.00015,13.66137]
[1776723766879,40.18,75953.69,1.5,-0.78732,0.00015,13.66137]
[1776723767339,40.18,75953.73,1.5,-0.78732,0.00015,13.66158]
[1776723768934,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769196,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769248,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769435,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769690,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769695,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769747,40.18,75953.55,1.5,-0.78734,0.00015,13.66047]
[1776723769763,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723769935,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770189,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770196,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770252,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770436,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770690,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770699,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770752,40.18,75953.55,1.5,-0.78735,0.00015,13.66043]
[1776723770791,40.18,75953.42,1.5,-0.78737,0.00015,13.65963]
[1776723772935,40.18,75953.51,1.5,-0.78735,0.00015,13.66012]
[1776723773036,40.18,75953.51,1.5,-0.78735,0.00015,13.66008]
[1776723778415,40.18,75953.01,1.5,-0.78744,0.00015,13.6568]
[1776723782444,40.18,75951.53,1.5,-0.78768,0.00015,13.64756]
[1776723785474,40.18,75955.38,1.5,-0.7871,0.00015,13.67013]
[1776723786547,40.18,75955.38,1.5,-0.7871,0.00015,13.67013]
[1776723786558,40.18,75955.38,1.5,-0.7871,0.00015,13.67013]
[1776723786651,40.18,75960.49,1.5,-0.78631,0.00015,13.70034]
[1776723787658,40.18,75960.49,1.5,-0.78631,0.00015,13.70034]
[1776723787693,40.18,75970.05,1.5,-0.78484,0.00015,13.7569]
[1776723788495,40.18,75973.79,1.5,-0.78427,0.00015,13.77888]
[1776723794537,40.17,75974.19,1.5,-0.78423,0.00015,13.78022]
[1776723801589,40.17,75973.64,1.5,-0.78434,0.00015,13.77595]
[1776723806625,40.17,75970.96,1.5,-0.78478,0.00015,13.75944]
[1776723812667,40.16,75973.31,1.5,-0.78449,0.00015,13.76705]
[1776723815689,40.16,75975.15,1.5,-0.78422,0.00015,13.77752]
[1776723816695,40.16,75977.03,1.5,-0.78393,0.00016,13.78849]
[1776723821731,40.16,75976.89,1.5,-0.78397,0.00016,13.78688]
[1776723823745,40.15,75975.46,1.5,-0.7842,0.00015,13.77812]
[1776723824752,40.15,75973.26,1.5,-0.78455,0.00015,13.76496]
[1776723828043,40.15,75972.39,1.5,-0.78469,0.00015,13.75943]
[1776723828080,40.15,75972.39,1.5,-0.78469,0.00015,13.75943]
[1776723828285,40.15,75972.39,1.5,-0.78469,0.00015,13.75943]
[1776723828781,40.15,75965.46,1.5,-0.78577,0.00015,13.71823]
[1776723828943,40.15,75965.46,1.5,-0.78577,0.00015,13.71823]
[1776723829788,40.15,75959.3,1.5,-0.78672,0.00015,13.68157]
[1776723833815,40.15,75963.12,1.5,-0.78615,0.00015,13.70349]
[1776723836837,40.15,75964.55,1.5,-0.78594,0.00015,13.71142]
[1776723841871,40.14,75964.52,1.5,-0.78598,0.00015,13.71027]
[1776723846907,40.14,75964.66,1.5,-0.78598,0.00015,13.71011]
[1776723850935,40.13,75966.41,1.5,-0.78573,0.00015,13.71971]
[1776723852949,40.13,75964.59,1.5,-0.78602,0.00015,13.70848]
[1776723859359,40.13,75964.67,1.5,-0.78603,0.00015,13.70815]
[1776723859360,40.13,75964.67,1.5,-0.78603,0.00015,13.70815]
[1776723859497,40.13,75964.67,1.5,-0.78603,0.00015,13.70815]
[1776723860537,40.12,75969.67,1.5,-0.78528,0.00015,13.737]
[1776723861005,40.12,75972.47,1.5,-0.78485,0.00015,13.7536]
[1776723866040,40.12,75973.19,1.5,-0.78477,0.00015,13.7566]
[1776723872082,40.11,75974.24,1.5,-0.78471,0.00015,13.75567]
[1776723873223,40.11,75974.24,1.5,-0.78471,0.00015,13.75567]
[1776723873297,40.11,75974.24,1.5,-0.78471,0.00015,13.75567]
[1776723873480,40.11,75974.24,1.5,-0.78471,0.00015,13.75567]
[1776723873691,40.11,75974.24,1.5,-0.78471,0.00015,13.75567]
[1776723873712,40.11,75979.62,1.5,-0.78389,0.00016,13.78704]
[1776723874095,40.11,75982.46,1.5,-0.78345,0.00016,13.80384]
[1776723875103,40.11,75984.23,1.5,-0.78318,0.00016,13.81402]
[1776723878869,40.1,75984.33,1.5,-0.78318,0.00016,13.81398]
[1776723878939,40.1,75984.33,1.5,-0.78318,0.00016,13.81398]
[1776723879729,40.1,75984.33,1.5,-0.78318,0.00016,13.81398]
[1776723879772,40.1,75983.04,1.5,-0.78341,0.00016,13.8055]
[1776723882940,40.1,75982.94,1.5,-0.78344,0.00016,13.80434]
[1776723884167,40.1,75984.02,1.5,-0.78328,0.00016,13.81036]
[1776723888194,40.09,75985.54,1.5,-0.78306,0.00016,13.81858]
[1776723889210,40.09,75987.17,1.5,-0.78281,0.00016,13.82802]
[1776723891217,40.09,75992.1,1.5,-0.78206,0.00016,13.85673]
[1776723895245,40.09,75995.22,1.5,-0.7816,0.00016,13.87419]
[1776723896802,40.08,75996.87,1.5,-0.78134,0.00016,13.88367]
[1776723896963,40.08,75996.87,1.5,-0.78134,0.00016,13.88367]
[1776723896995,40.08,75996.87,1.5,-0.78134,0.00016,13.88367]
[1776723897034,40.08,75996.87,1.5,-0.78134,0.00016,13.88367]
[1776723897202,40.08,75996.87,1.5,-0.78134,0.00016,13.88367]
[1776723897258,40.08,75997.4,1.5,-0.78127,0.00016,13.88653]
[1776723898266,40.08,75998.88,1.5,-0.78104,0.00016,13.895]
[1776723900280,40.08,76000.61,1.5,-0.78079,0.00016,13.90466]
[1776723901292,40.08,75995.55,1.5,-0.78159,0.00016,13.87453]
[1776723902296,40.08,75990.26,1.5,-0.78242,0.00016,13.84303]
[1776723907332,40.07,75991.21,1.5,-0.7823,0.00016,13.8476]
[1776723912371,40.07,75991.03,1.5,-0.78236,0.00016,13.84549]
[1776723917407,40.06,75990.83,1.5,-0.78242,0.00016,13.84329]
[1776723922442,40.06,75990.59,1.5,-0.78248,0.00016,13.84085]
[1776723923551,40.06,75990.59,1.5,-0.78248,0.00016,13.84085]
[1776723923650,40.06,75989.3,1.5,-0.78269,0.00016,13.83302]
[1776723924456,40.06,75991.27,1.5,-0.78239,0.00016,13.84448]
[1776723925463,40.05,75992.67,1.5,-0.78217,0.00016,13.85256]
[1776723926951,40.05,75992.67,1.5,-0.78217,0.00016,13.85256]
[1776723927477,40.05,75993.65,1.5,-0.78203,0.00016,13.85794]
[1776723929220,40.05,75994.43,1.5,-0.78192,0.00016,13.86236]
[1776723930938,40.05,75994.22,1.5,-0.78195,0.00016,13.86091]
[1776723931505,40.05,75994.43,1.5,-0.78199,0.00016,13.85617]
[1776723936542,40.05,75993.26,1.5,-0.78219,0.00016,13.84857]
[1776723944053,40.05,75992.36,1.5,-0.78234,0.00016,13.84306]
[1776723944761,40.05,75992.36,1.5,-0.78234,0.00016,13.84306]
[1776723950640,40.04,75992.51,1.5,-0.78234,0.00016,13.84292]
[1776723953660,40.04,75990.39,1.5,-0.78268,0.00016,13.83001]
[1776723954668,40.04,75984.81,1.5,-0.78356,0.00016,13.79678]
[1776723955675,40.04,75983.53,1.5,-0.78376,0.00016,13.78906]
[1776723957689,40.04,75985.14,1.5,-0.78352,0.00016,13.79834]
[1776723958696,40.04,75988.11,1.5,-0.78306,0.00016,13.8158]
[1776723959703,40.03,75990.04,1.5,-0.78276,0.00016,13.82707]
[1776723960710,40.03,75994.06,1.5,-0.78214,0.00016,13.85068]
[1776723961717,40.03,75995.27,1.5,-0.78195,0.00016,13.85764]
[1776723969773,40.03,75995.97,1.5,-0.78189,0.00016,13.86015]
[1776723974808,40.02,75997.9,1.5,-0.78161,0.00016,13.8706]
[1776723975815,40.02,76000.19,1.5,-0.78126,0.00016,13.88395]
[1776723976727,40.02,76000.19,1.5,-0.78126,0.00016,13.88395]
[1776723976947,40.02,76000.19,1.5,-0.78126,0.00016,13.88395]
[1776723977009,40.02,76000.19,1.5,-0.78126,0.00016,13.88395]
[1776723976988,40.02,76001.6,1.5,-0.78104,0.00016,13.89217]
[1776723977204,40.02,76001.6,1.5,-0.78104,0.00016,13.89217]
[1776723977829,40.02,76001.48,1.5,-0.78106,0.00016,13.89134]
[1776723978836,40.02,76004.73,1.5,-0.78056,0.00016,13.91041]
[1776723979843,40.02,76008.98,1.5,-0.77989,0.00016,13.93535]
[1776723982863,40.02,76006.91,1.5,-0.78023,0.00016,13.92268]
[1776723986642,40.01,76006.2,1.5,-0.78036,0.00016,13.91796]
[1776723989913,40.01,76003.52,1.5,-0.7808,0.00016,13.90119]
[1776723992201,40.01,76003.87,1.5,-0.78075,0.00016,13.90304]
[1776723999983,40.0,76003.41,1.5,-0.78094,0.00016,13.89284]
[1776724001763,40.0,76003.41,1.5,-0.78094,0.00016,13.89284]
[1776724002949,40.0,76003.38,1.5,-0.78095,0.00016,13.89226]
[1776724003004,40.0,76002.82,1.5,-0.78105,0.00016,13.88876]
[1776724003186,40.0,76002.82,1.5,-0.78105,0.00016,13.88876]
[1776724003241,40.0,76002.82,1.5,-0.78105,0.00016,13.88876]
[1776724006027,39.99,76004.19,1.5,-0.78085,0.00016,13.89629]
[1776724006942,39.99,76004.19,1.5,-0.78085,0.00016,13.89629]
[1776724007034,39.99,76004.69,1.5,-0.78077,0.00016,13.89904]
[1776724008040,39.99,76002.72,1.5,-0.78109,0.00016,13.88719]
[1776724009047,39.99,76000.19,1.5,-0.78149,0.00016,13.87203]
[1776724010055,39.99,75998.44,1.5,-0.78177,0.00016,13.86149]
[1776724013076,39.99,75989.29,1.5,-0.78322,0.00016,13.80677]
[1776724014085,39.99,75989.29,1.5,-0.78322,0.00016,13.80677]
[1776724014113,39.99,75979.45,1.5,-0.78475,0.00016,13.74817]
[1776724015090,39.99,75978.21,1.5,-0.78495,0.00016,13.7407]
[1776724016950,39.99,75978.21,1.5,-0.78495,0.00016,13.7407]
[1776724016953,39.99,75978.47,1.5,-0.78491,0.00016,13.74204]
[1776724017389,39.98,75977.1,1.5,-0.78513,0.00016,13.73373]
[1776724018687,39.98,75977.1,1.5,-0.78513,0.00016,13.73373]
[1776724020127,39.98,75972.83,1.5,-0.7858,0.00016,13.70799]
[1776724021133,39.98,75968.85,1.5,-0.78642,0.00015,13.68413]
[1776724023761,39.98,75969.42,1.5,-0.78634,0.00015,13.68741]
[1776724023813,39.98,75969.42,1.5,-0.78634,0.00015,13.68741]
[1776724023938,39.98,75969.42,1.5,-0.78634,0.00015,13.68741]
[1776724023950,39.98,75968.24,1.5,-0.78653,0.00015,13.68001]
[1776724029020,39.98,75967.61,1.5,-0.78665,0.00015,13.67553]
[1776724029640,39.98,75967.08,1.5,-0.78674,0.00015,13.67189]
[1776724030198,39.97,75964.03,1.5,-0.78722,0.00015,13.65355]
[1776724033219,39.97,75958.98,1.5,-0.78801,0.00015,13.62299]
[1776724039260,39.97,75958.49,1.5,-0.78812,0.00015,13.61889]
[1776724040309,39.97,75958.49,1.5,-0.78812,0.00015,13.61889]
[1776724040938,39.97,75958.49,1.5,-0.78812,0.00015,13.61889]
[1776724045305,39.96,75960.65,1.5,-0.78781,0.00015,13.6306]
[1776724047319,39.96,75959.44,1.5,-0.78801,0.00015,13.62294]
[1776724052172,39.96,75959.09,1.5,-0.78808,0.00015,13.6202]
[1776724052355,39.96,75956.99,1.5,-0.78848,0.00015,13.6016]
[1776724053361,39.95,75954.69,1.5,-0.78884,0.00015,13.58763]
[1776724056383,39.95,75953.05,1.5,-0.78911,0.00015,13.57705]
[1776724059404,39.95,75949.37,1.5,-0.78969,0.00015,13.55447]
[1776724060411,39.95,75947.75,1.5,-0.78994,0.00015,13.5446]
[1776724062425,39.95,75946.64,1.5,-0.79012,0.00015,13.53766]
[1776724064926,39.95,75946.7,1.5,-0.79012,0.00015,13.53788]
[1776724065006,39.95,75951.91,1.5,-0.78932,0.00015,13.56898]
[1776724065446,39.95,75960.56,1.5,-0.78799,0.00015,13.6206]
[1776724066944,39.95,75960.56,1.5,-0.78799,0.00015,13.6206]
[1776724067037,39.94,75964.1,1.5,-0.78745,0.00015,13.64163]
[1776724068467,39.94,75966.92,1.5,-0.78702,0.00015,13.6582]
[1776724069474,39.94,75968.14,1.5,-0.78683,0.00015,13.66535]
[1776724070480,39.94,75970.06,1.5,-0.78654,0.00015,13.67667]
[1776724072496,39.94,75968.74,1.5,-0.78675,0.00015,13.66848]
[1776724073503,39.94,75970.9,1.5,-0.78642,0.00016,13.68123]
[1776724074510,39.94,75973.76,1.5,-0.78598,0.00016,13.69813]
[1776724078538,39.94,75976.29,1.5,-0.78561,0.00016,13.7124]
[1776724084139,39.93,75976.42,1.5,-0.78561,0.00016,13.71231]
[1776724088875,39.93,75975.04,1.5,-0.78586,0.00016,13.70282]
[1776724095658,39.92,75975.53,1.5,-0.78582,0.00016,13.70437]
[1776724099264,39.92,75975.28,1.5,-0.78588,0.00016,13.70228]
[1776724102937,39.91,75976.37,1.5,-0.78572,0.00016,13.70819]
[1776724102938,39.91,75976.48,1.5,-0.78571,0.00016,13.70864]
[1776724105728,39.91,75974.51,1.5,-0.78603,0.00016,13.69626]
[1776724108752,39.91,75973.17,1.5,-0.78626,0.00016,13.68769]
[1776724113784,39.9,75973.06,1.5,-0.78636,0.00016,13.6805]
[1776724119826,39.9,75973.14,1.5,-0.78638,0.00016,13.67988]
[1776724121840,39.9,75971.7,1.5,-0.78661,0.00016,13.6709]
[1776724122847,39.9,75970.47,1.5,-0.78681,0.00016,13.66337]
[1776724127881,39.89,75970.72,1.5,-0.78679,0.00016,13.66402]
[1776724130940,39.89,75970.75,1.5,-0.78679,0.00016,13.66385]
[1776724131038,39.89,75970.2,1.5,-0.78688,0.00016,13.66039]
[1776724134932,39.89,75973.32,1.5,-0.78642,0.00016,13.67835]
[1776724137953,39.88,75974.92,1.5,-0.78618,0.00016,13.68733]
[1776724139967,39.88,75970.19,1.5,-0.78693,0.00016,13.65868]
[1776724140945,39.88,75970.19,1.5,-0.78693,0.00016,13.65868]
[1776724140979,39.88,75966.98,1.5,-0.78743,0.00015,13.63932]
[1776724141504,39.88,75966.98,1.5,-0.78743,0.00015,13.63932]
[1776724141507,39.88,75966.98,1.5,-0.78743,0.00015,13.63932]
[1776724141986,39.88,75958.02,1.5,-0.78882,0.00015,13.58548]
[1776724142992,39.88,75953.75,1.5,-0.78948,0.00015,13.55968]
[1776724148028,39.88,75954.76,1.5,-0.78936,0.00015,13.56459]
[1776724153063,39.87,75955.55,1.5,-0.78928,0.00015,13.56787]
[1776724161119,39.86,75955.63,1.5,-0.78933,0.00015,13.566]
[1776724163794,39.86,75955.63,1.5,-0.78933,0.00015,13.566]
[1776724169030,39.85,75955.66,1.5,-0.78935,0.00015,13.56498]
[1776724170941,39.85,75955.59,1.5,-0.7894,0.00015,13.56306]
[1776724178239,39.84,75954.41,1.5,-0.78971,0.00015,13.54801]
[1776724190324,39.82,75954.09,1.5,-0.78985,0.00015,13.54262]
[1776724200246,39.82,75954.06,1.5,-0.78987,0.00015,13.54157]
[1776724205431,39.8,75954.35,1.5,-0.78992,0.00015,13.53987]
[1776724210784,39.8,75954.3,1.5,-0.78995,0.00015,13.5387]
[1776724212956,39.79,75954.78,1.5,-0.7899,0.00015,13.54072]
[1776724213046,39.79,75954.69,1.5,-0.78993,0.00015,13.5396]
[1776724214494,39.79,75961.61,1.5,-0.78887,0.00015,13.58093]
[1776724216267,39.79,75961.61,1.5,-0.78887,0.00015,13.58093]
[1776724215504,39.79,75972.54,1.5,-0.78717,0.00016,13.64661]
[1776724216305,39.79,75972.54,1.5,-0.78717,0.00016,13.64661]
[1776724216941,39.79,75972.54,1.5,-0.78717,0.00016,13.64661]
[1776724217037,39.79,75973.0,1.5,-0.7871,0.00016,13.64939]
[1776724221543,39.79,75970.79,1.5,-0.78745,0.00016,13.63595]
[1776724223557,39.79,75972.87,1.5,-0.78713,0.00016,13.6483]
[1776724225571,39.79,75971.38,1.5,-0.78736,0.00016,13.63936]
[1776724226829,39.79,75971.38,1.5,-0.78736,0.00016,13.63936]
[1776724226930,39.79,75972.66,1.5,-0.78716,0.00016,13.64702]
[1776724227334,39.79,75972.66,1.5,-0.78716,0.00016,13.64702]
[1776724227585,39.79,75974.71,1.5,-0.78684,0.00016,13.65931]
[1776724228947,39.79,75974.71,1.5,-0.78684,0.00016,13.65931]
[1776724229039,39.79,75976.89,1.5,-0.78651,0.00016,13.67234]
[1776724232888,39.79,75976.47,1.5,-0.78663,0.00016,13.66414]
[1776724232941,39.79,75976.47,1.5,-0.78663,0.00016,13.66414]
[1776724233038,39.79,75975.61,1.5,-0.78677,0.00016,13.65893]
[1776724235642,39.79,75973.02,1.5,-0.78717,0.00016,13.64336]
[1776724236649,39.79,75964.54,1.5,-0.78849,0.00015,13.59233]
[1776724237656,39.79,75956.98,1.5,-0.78966,0.00015,13.54669]
[1776724238663,39.79,75954.88,1.5,-0.78999,0.00015,13.53391]
[1776724243784,39.79,75954.11,1.5,-0.79012,0.00015,13.52879]
[1776724244266,39.79,75954.11,1.5,-0.79012,0.00015,13.52879]
[1776724243879,39.78,75951.29,1.5,-0.79056,0.00015,13.51169]
[1776724244706,39.78,75947.99,1.5,-0.79107,0.00015,13.49169]
[1776724246720,39.78,75946.6,1.5,-0.79129,0.00015,13.48316]
[1776724251755,39.78,75948.96,1.5,-0.79094,0.00015,13.49707]
[1776724256790,39.78,75944.25,1.5,-0.79167,0.00015,13.46821]
[1776724257797,39.78,75937.73,1.5,-0.79267,0.00015,13.42878]
[1776724258804,39.78,75935.81,1.5,-0.79297,0.00015,13.41717]
[1776724260818,39.78,75936.96,1.5,-0.79279,0.00015,13.42412]
[1776724263839,39.78,75939.73,1.5,-0.79237,0.00015,13.44077]
[1776724268874,39.78,75940.01,1.5,-0.79233,0.00015,13.44234]
[1776724270888,39.78,75946.11,1.5,-0.79139,0.00015,13.47915]
[1776724272161,39.78,75946.11,1.5,-0.79139,0.00015,13.47915]
[1776724272180,39.78,75948.19,1.5,-0.79108,0.00015,13.49155]
[1776724272622,39.78,75948.19,1.5,-0.79108,0.00015,13.49155]
[1776724272992,39.78,75948.19,1.5,-0.79108,0.00015,13.49155]
[1776724273061,39.78,75952.72,1.5,-0.79038,0.00015,13.51885]
[1776724273383,39.78,75952.72,1.5,-0.79038,0.00015,13.51885]
[1776724273911,39.78,75957.33,1.5,-0.78968,0.00015,13.54626]
[1776724274918,39.78,75960.34,1.5,-0.78922,0.00015,13.56414]
[1776724275925,39.77,75959.02,1.5,-0.78943,0.00015,13.55596]
[1776724280951,39.77,75958.39,1.5,-0.78954,0.00015,13.55155]
[1776724281038,39.77,75958.53,1.5,-0.78952,0.00015,13.55229]
[1776724282047,39.77,75958.53,1.5,-0.78952,0.00015,13.55229]
[1776724282062,39.77,75958.53,1.5,-0.78952,0.00015,13.55229]
[1776724282115,39.77,75958.53,1.5,-0.78952,0.00015,13.55229]
[1776724282148,39.77,75957.91,1.5,-0.78962,0.00015,13.54844]
[1776724282515,39.77,75957.91,1.5,-0.78962,0.00015,13.54844]
[1776724283053,39.77,75957.91,1.5,-0.78962,0.00015,13.54844]
[1776724283361,39.77,75957.76,1.5,-0.78965,0.00015,13.54742]
[1776724283981,39.77,75959.61,1.5,-0.78937,0.00015,13.55843]
[1776724285802,39.77,75959.7,1.5,-0.78936,0.00015,13.55884]
[1776724285995,39.77,75960.42,1.5,-0.78925,0.00015,13.56303]
[1776724286937,39.77,75960.42,1.5,-0.78925,0.00015,13.56303]
[1776724287002,39.77,75963.39,1.5,-0.78879,0.00015,13.58075]
[1776724287689,39.77,75963.39,1.5,-0.78879,0.00015,13.58075]
[1776724288945,39.77,75963.35,1.5,-0.7888,0.00015,13.58034]
[1776724294051,39.76,75963.51,1.5,-0.78886,0.00015,13.57471]
[1776724300094,39.76,75964.63,1.5,-0.78872,0.00015,13.5805]
[1776724302108,39.76,75966.76,1.5,-0.78839,0.00016,13.59298]
[1776724305129,39.76,75963.39,1.5,-0.78893,0.00015,13.57219]
[1776724306136,39.75,75960.53,1.5,-0.78938,0.00015,13.55483]
[1776724307125,39.75,75960.53,1.5,-0.78938,0.00015,13.55483]
[1776724307143,39.75,75957.01,1.5,-0.78992,0.00015,13.5335]
[1776724307455,39.75,75957.01,1.5,-0.78992,0.00015,13.5335]
[1776724307567,39.75,75957.01,1.5,-0.78992,0.00015,13.5335]
[1776724307695,39.75,75957.01,1.5,-0.78992,0.00015,13.5335]
[1776724308150,39.75,75959.39,1.5,-0.78956,0.00015,13.54773]
[1776724308444,39.75,75959.39,1.5,-0.78956,0.00015,13.54773]
[1776724308497,39.75,75959.39,1.5,-0.78956,0.00015,13.54773]
[1776724308983,39.75,75959.39,1.5,-0.78956,0.00015,13.54773]
[1776724309157,39.75,75962.07,1.5,-0.78915,0.00015,13.56373]
[1776724310938,39.75,75961.89,1.5,-0.78918,0.00015,13.56251]
[1776724314193,39.75,75959.95,1.5,-0.78949,0.00015,13.55025]
[1776724319230,39.75,75960.4,1.5,-0.78944,0.00015,13.55231]
[1776724325271,39.74,75960.44,1.5,-0.78946,0.00015,13.55173]
[1776724326424,39.74,75960.44,1.5,-0.78946,0.00015,13.55173]
[1776724327063,39.74,75960.44,1.5,-0.78946,0.00015,13.55173]
[1776724327120,39.74,75960.44,1.5,-0.78946,0.00015,13.55173]
[1776724327285,39.74,75970.44,1.5,-0.78791,0.00016,13.61163]
[1776724327437,39.74,75970.44,1.5,-0.78791,0.00016,13.61163]
[1776724328292,39.74,75978.48,1.5,-0.78666,0.00016,13.65985]
[1776724329299,39.74,75981.44,1.5,-0.78621,0.00016,13.67749]
[1776724330306,39.74,75983.31,1.5,-0.78592,0.00016,13.68857]
[1776724336348,39.74,75985.5,1.5,-0.7856,0.00016,13.70082]
[1776724339370,39.73,75984.06,1.5,-0.78584,0.00016,13.69174]
[1776724340377,39.73,75985.92,1.5,-0.78555,0.00016,13.70274]
[1776724345413,39.73,75983.83,1.5,-0.7859,0.00016,13.68948]
[1776724346421,39.73,75982.48,1.5,-0.78611,0.00016,13.68125]
[1776724347426,39.73,75979.42,1.5,-0.78659,0.00016,13.66278]
[1776724348434,39.73,75976.89,1.5,-0.78699,0.00016,13.6475]
[1776724353472,39.73,75977.78,1.5,-0.78692,0.00016,13.64679]
[1776724354478,39.73,75980.49,1.5,-0.7865,0.00016,13.66297]
[1776724359514,39.72,75981.66,1.5,-0.78633,0.00016,13.66944]
[1776724364573,39.72,75982.45,1.5,-0.78622,0.00016,13.67373]
[1776724364717,39.72,75982.45,1.5,-0.78622,0.00016,13.67373]
[1776724365045,39.72,75982.45,1.5,-0.78622,0.00016,13.67373]
[1776724365073,39.72,75982.45,1.5,-0.78622,0.00016,13.67373]
[1776724365142,39.72,75982.96,1.5,-0.78615,0.00016,13.67656]
[1776724365563,39.72,75993.53,1.5,-0.78449,0.00016,13.73986]
[1776724366569,39.72,75998.52,1.5,-0.78371,0.00016,13.7695]
[1776724367577,39.72,76000.11,1.5,-0.78347,0.00016,13.7789]
[1776724369591,39.72,75998.6,1.5,-0.78371,0.00016,13.76967]
[1776724374629,39.72,75998.94,1.5,-0.78366,0.00016,13.77147]
[1776724376650,39.72,76004.14,1.5,-0.78284,0.00016,13.80257]
[1776724377656,39.72,76013.55,1.5,-0.78136,0.00016,13.85868]
[1776724379671,39.72,76009.6,1.5,-0.78197,0.00016,13.83544]
[1776724383699,39.72,76012.15,1.5,-0.78156,0.00016,13.85092]
[1776724385713,39.72,76013.5,1.5,-0.78135,0.00016,13.85885]
[1776724390748,39.72,76016.4,1.5,-0.78089,0.00016,13.87616]
[1776724391755,39.72,76020.09,1.5,-0.78031,0.00016,13.89806]
[1776724396790,39.72,76021.76,1.5,-0.78005,0.00016,13.90768]
[1776724401827,39.72,76020.93,1.5,-0.78018,0.00016,13.90277]
[1776724406863,39.72,76020.37,1.5,-0.78027,0.00016,13.89955]
[1776724411897,39.72,76020.55,1.5,-0.78029,0.00016,13.89521]
[1776724412925,39.72,76020.55,1.5,-0.78029,0.00016,13.89521]
[1776724419404,39.73,76021.09,1.5,-0.78018,0.00016,13.8994]
[1776724420184,39.73,76021.09,1.5,-0.78018,0.00016,13.89955]
[1776724420949,39.73,76020.74,1.5,-0.78023,0.00016,13.89763]
[1776724420972,39.73,76020.74,1.5,-0.78023,0.00016,13.89763]
[1776724421207,39.73,76020.74,1.5,-0.78023,0.00016,13.89763]
[1776724429138,39.73,76020.42,1.5,-0.78026,0.00016,13.8965]
[1776724430024,39.73,76022.15,1.5,-0.77997,0.00016,13.90741]
[1776724431357,39.73,76022.15,1.5,-0.77997,0.00016,13.90741]
[1776724431482,39.73,76022.15,1.5,-0.77997,0.00016,13.90741]
[1776724431414,39.73,76025.4,1.5,-0.77945,0.00016,13.92684]
[1776724431521,39.73,76025.4,1.5,-0.77945,0.00016,13.92684]
[1776724431699,39.73,76025.4,1.5,-0.77945,0.00016,13.92684]
[1776724432039,39.73,76035.79,1.5,-0.77779,0.00016,13.98849]
[1776724433045,39.73,76040.81,1.5,-0.77699,0.00016,14.01821]
[1776724434420,39.73,76040.81,1.5,-0.77699,0.00016,14.01821]
[1776724435059,39.73,76038.82,1.5,-0.7773,0.00016,14.00644]
[1776724436040,39.73,76038.82,1.5,-0.7773,0.00016,14.00644]
[1776724438816,39.73,76038.36,1.5,-0.77738,0.00016,14.00375]
[1776724441937,39.73,76037.1,1.5,-0.77758,0.00016,13.99632]
[1776724446136,39.73,76042.29,1.5,-0.77675,0.00016,14.02698]
[1776724447144,39.73,76047.5,1.5,-0.77591,0.00016,14.05771]
[1776724450165,39.73,76055.45,1.5,-0.77464,0.00016,14.1045]
[1776724451171,39.73,76060.02,1.5,-0.7739,0.00016,14.13139]
[1776724452178,39.73,76057.91,1.5,-0.77424,0.00016,14.1189]
[1776724455200,39.73,76056.23,1.5,-0.77452,0.00016,14.10895]
[1776724460235,39.74,76055.29,1.5,-0.77466,0.00016,14.10377]
[1776724462249,39.74,76058.14,1.5,-0.77419,0.00016,14.12071]
[1776724466277,39.74,76062.46,1.5,-0.7735,0.00016,14.14617]
[1776724467285,39.74,76064.3,1.5,-0.7732,0.00016,14.15703]
[1776724472321,39.74,76063.25,1.5,-0.77341,0.00016,14.14593]
[1776724473328,39.74,76058.81,1.5,-0.77411,0.00016,14.1204]
[1776724475342,39.74,76055.78,1.5,-0.77459,0.00016,14.10275]
[1776724477356,39.74,76053.66,1.5,-0.77493,0.00016,14.09049]
[1776724482391,39.75,76054.28,1.5,-0.77481,0.00016,14.09467]
[1776724487427,39.75,76058.68,1.5,-0.77409,0.00016,14.12105]
[1776724491455,39.76,76056.53,1.5,-0.77439,0.00016,14.10986]
[1776724496490,39.76,76055.88,1.5,-0.77449,0.00016,14.10646]
[1776724501525,39.76,76056.8,1.5,-0.77433,0.00016,14.11228]
[1776724504551,39.76,76060.46,1.5,-0.77373,0.00016,14.13401]
[1776724505558,39.76,76073.68,1.5,-0.7716,0.00016,14.21146]
[1776724506587,39.76,76076.77,1.5,-0.77109,0.00016,14.22965]
[1776724510614,39.76,76087.77,1.5,-0.7693,0.00016,14.29386]
[1776724511622,39.76,76091.58,1.5,-0.76868,0.00016,14.31603]
[1776724512523,39.76,76091.58,1.5,-0.76868,0.00016,14.31603]
[1776724514774,39.76,76092.02,1.5,-0.76861,0.00016,14.31853]
[1776724514907,39.76,76092.02,1.5,-0.76861,0.00016,14.31853]
[1776724515067,39.76,76092.02,1.5,-0.76861,0.00016,14.31853]
[1776724515162,39.76,76093.02,1.5,-0.76845,0.00016,14.32434]
[1776724515934,39.76,76093.02,1.5,-0.76845,0.00016,14.32434]
[1776724515959,39.76,76098.83,1.5,-0.7675,0.00016,14.35825]
[1776724516657,39.77,76103.46,1.5,-0.7667,0.00016,14.38637]
[1776724517664,39.77,76100.61,1.5,-0.76714,0.00016,14.37085]
[1776724518671,39.78,76094.47,1.5,-0.76811,0.00016,14.33641]
[1776724519678,39.78,76098.24,1.5,-0.76749,0.00016,14.35843]
[1776724520864,39.78,76098.24,1.5,-0.76749,0.00016,14.35843]
[1776724520912,39.78,76100.08,1.5,-0.76718,0.00016,14.36921]
[1776724522698,39.78,76095.56,1.5,-0.76792,0.00016,14.34321]
[1776724523706,39.78,76091.8,1.5,-0.76852,0.00016,14.32151]
[1776724524645,39.78,76091.8,1.5,-0.76852,0.00016,14.32151]
[1776724524713,39.78,76086.84,1.5,-0.76933,0.00016,14.29283]
[1776724525720,39.78,76083.51,1.5,-0.76987,0.00016,14.27345]
[1776724526727,39.79,76082.05,1.5,-0.7701,0.00016,14.26508]
[1776724529748,39.79,76084.91,1.5,-0.76963,0.00016,14.28217]
[1776724530755,39.79,76086.46,1.5,-0.76937,0.00016,14.29132]
[1776724535790,39.79,76086.35,1.5,-0.76941,0.00016,14.28618]
[1776724538494,39.79,76086.35,1.5,-0.76941,0.00016,14.28618]
[1776724538813,39.8,76083.77,1.5,-0.76982,0.00016,14.2717]
[1776724539819,39.8,76078.0,1.5,-0.77075,0.00016,14.23822]
[1776724540826,39.8,76076.41,1.5,-0.771,0.00016,14.22912]
[1776724545861,39.8,76076.04,1.5,-0.77104,0.00016,14.2279]
[1776724548941,39.8,76074.76,1.5,-0.77124,0.00016,14.22057]
[1776724548973,39.8,76074.76,1.5,-0.77124,0.00016,14.22057]
[1776724549063,39.8,76072.7,1.5,-0.77157,0.00016,14.20862]
[1776724549896,39.8,76068.9,1.5,-0.77218,0.00016,14.18651]
[1776724550903,39.8,76060.26,1.5,-0.77357,0.00016,14.13604]
[1776724551910,39.8,76054.99,1.5,-0.77442,0.00016,14.10523]
[1776724552917,39.81,76053.55,1.5,-0.77464,0.00016,14.09692]
[1776724557951,39.81,76050.97,1.5,-0.77504,0.00016,14.08254]
[1776724559966,39.81,76049.59,1.5,-0.77525,0.00016,14.07478]
[1776724566008,39.82,76050.89,1.5,-0.77501,0.00016,14.08356]
[1776724567015,39.82,76053.51,1.5,-0.77458,0.00016,14.09917]
[1776724571042,39.82,76055.21,1.5,-0.77428,0.00016,14.10998]
[1776724578092,39.83,76061.28,1.5,-0.77327,0.00016,14.14693]
[1776724579099,39.83,76067.71,1.5,-0.77223,0.00016,14.1847]
[1776724584134,39.83,76069.28,1.5,-0.77196,0.00016,14.19444]
[1776724586953,39.83,76069.72,1.5,-0.77188,0.00016,14.19721]
[1776724593000,39.83,76068.85,1.5,-0.77201,0.00016,14.19254]
[1776724599243,39.84,76069.22,1.5,-0.77198,0.00016,14.19012]
[1776724601755,39.84,76070.28,1.5,-0.7718,0.00016,14.19653]
[1776724605714,39.84,76070.14,1.5,-0.77182,0.00016,14.19601]
[1776724608306,39.84,76064.74,1.5,-0.77268,0.00016,14.16489]
[1776724610425,39.84,76063.71,1.5,-0.77284,0.00016,14.15897]
[1776724610487,39.85,76067.46,1.5,-0.77223,0.00016,14.18117]
[1776724611327,39.85,76070.04,1.5,-0.77181,0.00016,14.19624]
[1776724612304,39.85,76070.04,1.5,-0.77181,0.00016,14.19624]
[1776724612405,39.85,76072.98,1.5,-0.77132,0.00016,14.21383]
[1776724619383,39.85,76072.28,1.5,-0.77139,0.00016,14.21113]
[1776724624419,39.86,76071.95,1.5,-0.77142,0.00016,14.21023]
[1776724626433,39.86,76068.63,1.5,-0.77195,0.00016,14.19106]
[1776724627386,39.86,76068.63,1.5,-0.77195,0.00016,14.19106]
[1776724627440,39.86,76066.08,1.5,-0.77235,0.00016,14.1766]
[1776724628447,39.86,76067.48,1.5,-0.77212,0.00016,14.18501]
[1776724631468,39.87,76066.04,1.5,-0.77233,0.00016,14.17728]
[1776724633482,39.87,76067.82,1.5,-0.77203,0.00016,14.18814]
[1776724639524,39.88,76068.02,1.5,-0.77196,0.00016,14.19066]
[1776724642545,39.88,76071.19,1.5,-0.77143,0.00016,14.20982]
[1776724645124,39.88,76071.3,1.5,-0.7714,0.00016,14.21087]
[1776724645473,39.88,76071.3,1.5,-0.7714,0.00016,14.21087]
[1776724645568,39.88,76068.87,1.5,-0.77179,0.00016,14.1967]
[1776724646575,39.88,76073.86,1.5,-0.77097,0.00016,14.22609]
[1776724646773,39.88,76073.86,1.5,-0.77097,0.00016,14.22609]
[1776724646788,39.88,76073.86,1.5,-0.77097,0.00016,14.22609]
[1776724646959,39.88,76073.86,1.5,-0.77097,0.00016,14.22609]
[1776724647460,39.88,76073.86,1.5,-0.77097,0.00016,14.22609]
[1776724647582,39.88,76074.78,1.5,-0.77082,0.00016,14.23163]
[1776724648021,39.88,76074.78,1.5,-0.77082,0.00016,14.23163]
[1776724648040,39.88,76074.78,1.5,-0.77082,0.00016,14.23163]
[1776724648589,39.88,76074.18,1.5,-0.77091,0.00016,14.22832]
[1776724648834,39.88,76074.18,1.5,-0.77091,0.00016,14.22832]
[1776724650352,39.89,76073.67,1.5,-0.77099,0.00016,14.22553]
[1776724650452,39.89,76073.67,1.5,-0.77099,0.00016,14.22553]
[1776724650463,39.89,76073.67,1.5,-0.77099,0.00016,14.22553]
[1776724650498,39.89,76073.67,1.5,-0.77099,0.00016,14.22553]
[1776724650705,39.89,76073.67,1.5,-0.77099,0.00016,14.22553]
[1776724653798,39.89,76072.87,1.5,-0.77115,0.00016,14.21609]
[1776724653803,39.89,76072.87,1.5,-0.77115,0.00016,14.21609]
[1776724653850,39.89,76072.87,1.5,-0.77115,0.00016,14.21609]
[1776724653935,39.89,76072.87,1.5,-0.77115,0.00016,14.21609]
[1776724656941,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724656961,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724656991,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657192,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657242,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657247,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657300,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657359,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657367,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657420,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657445,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657528,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657580,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657704,39.89,76073.18,1.5,-0.77109,0.00016,14.21852]
[1776724657652,39.89,76074.74,1.5,-0.77083,0.00016,14.22781]
[1776724659073,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659205,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659256,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659484,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659531,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659652,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659658,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659704,39.89,76074.13,1.5,-0.77092,0.00016,14.22445]
[1776724659751,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724659831,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724659940,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724659947,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660125,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660132,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660150,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660192,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660395,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660458,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660518,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660558,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660738,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660770,39.9,76072.23,1.5,-0.77122,0.00016,14.21358]
[1776724660688,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724660951,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661001,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661129,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661137,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661197,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661209,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661305,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661451,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661456,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661660,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661675,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661715,39.9,76069.06,1.5,-0.77173,0.00016,14.19532]
[1776724661776,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724661803,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724661955,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662021,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662140,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662209,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662252,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662305,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662373,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662455,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662498,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662552,39.9,76066.85,1.5,-0.77208,0.00016,14.18266]
[1776724662702,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663441,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663473,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663566,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663579,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663720,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663731,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663765,39.9,76066.59,1.5,-0.77211,0.00016,14.18138]
[1776724663774,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724663952,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664039,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664059,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664208,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664209,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664389,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664452,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664477,39.9,76065.04,1.5,-0.77236,0.00016,14.17257]
[1776724664716,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724664801,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724664824,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724664940,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724665199,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724665251,39.9,76064.88,1.5,-0.77238,0.00016,14.17189]
[1776724666391,39.9,76065.08,1.5,-0.77234,0.00016,14.1733]
[1776724666442,39.9,76065.08,1.5,-0.77234,0.00016,14.1733]
[1776724666508,39.9,76065.08,1.5,-0.77234,0.00016,14.1733]
[1776724666560,39.9,76065.08,1.5,-0.77234,0.00016,14.1733]
[1776724666697,39.9,76065.08,1.5,-0.77234,0.00016,14.1733]
[1776724666886,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724667007,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724667014,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724667065,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724667147,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724667195,39.9,76065.08,1.5,-0.77233,0.00016,14.17355]
[1776724671650,39.91,76063.27,1.5,-0.77259,0.00016,14.16399]
[1776724671708,39.91,76063.27,1.5,-0.77259,0.00016,14.16399]
[1776724671709,39.91,76063.27,1.5,-0.77259,0.00016,14.16399]
[1776724671760,39.91,76063.27,1.5,-0.77259,0.00016,14.16399]
[1776724671765,39.91,76063.31,1.5,-0.77258,0.00016,14.16448]
[1776724671958,39.91,76063.31,1.5,-0.77258,0.00016,14.16448]
[1776724673696,39.91,76063.31,1.5,-0.77258,0.00016,14.16448]
[1776724673779,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724673907,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724673912,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724673956,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724674039,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724674722,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724674795,39.91,76068.84,1.5,-0.77167,0.00016,14.19723]
[1776724674786,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724674849,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724674941,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724674994,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675101,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675202,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675211,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675273,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675351,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675394,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675446,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675456,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675602,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675622,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724675699,39.91,76074.39,1.5,-0.77077,0.00016,14.22975]
[1776724676816,39.92,76073.64,1.5,-0.77088,0.00016,14.22575]
[1776724676947,39.92,76073.64,1.5,-0.77088,0.00016,14.22575]
[1776724676956,39.92,76073.64,1.5,-0.77088,0.00016,14.22575]
[1776724676998,39.92,76073.64,1.5,-0.77088,0.00016,14.22575]
[1776724677198,39.92,76073.64,1.5,-0.77088,0.00016,14.22575]
[1776724678814,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680307,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680445,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680447,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680500,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680690,39.92,76073.68,1.5,-0.77086,0.00016,14.22635]
[1776724680943,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724680998,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681047,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681100,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681110,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681162,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681194,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681251,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681301,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681445,39.92,76073.61,1.5,-0.77086,0.00016,14.22631]
[1776724681546,39.92,76072.78,1.5,-0.77099,0.00016,14.22168]
[1776724684951,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724684963,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685029,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685075,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685196,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685265,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685313,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685524,39.92,76073.23,1.5,-0.77091,0.00016,14.22468]
[1776724685603,39.92,76071.96,1.5,-0.77111,0.00016,14.21748]
[1776724686517,39.92,76071.96,1.5,-0.77111,0.00016,14.21748]
[1776724686642,39.92,76071.96,1.5,-0.77111,0.00016,14.21748]
[1776724686644,39.92,76071.96,1.5,-0.77111,0.00016,14.21748]
[1776724686732,39.92,76060.86,1.5,-0.77289,0.00016,14.15303]
[1776724687217,39.92,76060.86,1.5,-0.77289,0.00016,14.15303]
[1776724687273,39.92,76043.55,1.5,-0.77567,0.00016,14.05173]
[1776724687877,39.92,76032.95,1.5,-0.77735,0.00016,13.98962]
[1776724689561,39.92,76032.95,1.5,-0.77735,0.00016,13.98962]
[1776724689727,39.92,76032.95,1.5,-0.77735,0.00016,13.98962]
[1776724689783,39.93,76032.25,1.5,-0.77745,0.00016,13.98599]
[1776724691299,39.93,76031.99,1.5,-0.77749,0.00016,13.98446]
[1776724691320,39.93,76031.99,1.5,-0.77749,0.00016,13.98446]
[1776724691409,39.93,76031.99,1.5,-0.77749,0.00016,13.98446]
[1776724691611,39.93,76031.99,1.5,-0.77749,0.00016,13.98446]
[1776724691654,39.94,76030.31,1.5,-0.77769,0.00016,13.97699]
[1776724692545,39.94,76030.31,1.5,-0.77769,0.00016,13.97699]
[1776724692706,39.94,76030.31,1.5,-0.77769,0.00016,13.97699]
[1776724692795,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693110,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693125,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693214,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693246,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693272,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693294,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693429,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693469,39.94,76034.27,1.5,-0.77705,0.00016,14.00063]
[1776724693559,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694180,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694216,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694219,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694447,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694473,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694697,39.94,76036.72,1.5,-0.77666,0.00016,14.01502]
[1776724694794,39.94,76037.24,1.5,-0.77657,0.00016,14.01847]
[1776724696181,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696196,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696252,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696438,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696697,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696757,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696810,39.94,76037.96,1.5,-0.77645,0.00016,14.0227]
[1776724696956,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724696956,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697199,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697216,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697320,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697464,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697594,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697603,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697709,39.94,76038.26,1.5,-0.7764,0.00016,14.02471]
[1776724697800,39.94,76035.13,1.5,-0.77689,0.00016,14.00652]
[1776724698447,39.94,76035.13,1.5,-0.77689,0.00016,14.00652]
[1776724698499,39.94,76035.13,1.5,-0.77689,0.00016,14.00652]
[1776724698690,39.94,76035.13,1.5,-0.77689,0.00016,14.00652]
[1776724698940,39.95,76034.61,1.5,-0.77697,0.00016,14.00366]
[1776724699056,39.95,76034.61,1.5,-0.77697,0.00016,14.00366]
[1776724699062,39.95,76034.61,1.5,-0.77697,0.00016,14.00366]
[1776724701443,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701490,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701557,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701609,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701702,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701706,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724701723,39.95,76037.53,1.5,-0.7765,0.00016,14.021]
[1776724703039,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703128,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703180,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703209,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703396,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703451,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703452,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703596,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703648,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703692,39.95,76038.06,1.5,-0.77641,0.00016,14.02422]
[1776724703696,39.95,76039.09,1.5,-0.77624,0.00016,14.03059]
[1776724703943,39.95,76039.09,1.5,-0.77624,0.00016,14.03059]
[1776724704057,39.95,76039.09,1.5,-0.77624,0.00016,14.03059]
[1776724704108,39.95,76039.09,1.5,-0.77624,0.00016,14.03059]
[1776724705878,39.95,76039.08,1.5,-0.77623,0.00016,14.03069]
[1776724705979,39.95,76039.08,1.5,-0.77623,0.00016,14.03069]
[1776724706011,39.95,76039.08,1.5,-0.77623,0.00016,14.03069]
[1776724706204,39.95,76039.08,1.5,-0.77623,0.00016,14.03069]
[1776724706767,39.95,76039.08,1.5,-0.77623,0.00016,14.03069]
[1776724706818,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707073,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707210,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707216,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707450,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707554,39.95,76044.37,1.5,-0.77538,0.00016,14.06199]
[1776724707766,39.95,76049.17,1.5,-0.77461,0.00016,14.09018]
[1776724709446,39.95,76051.14,1.5,-0.7743,0.00016,14.10171]
[1776724709496,39.95,76051.14,1.5,-0.7743,0.00016,14.10171]
[1776724709616,39.95,76051.14,1.5,-0.7743,0.00016,14.10171]
[1776724709668,39.95,76051.14,1.5,-0.7743,0.00016,14.10171]
[1776724709695,39.95,76051.14,1.5,-0.7743,0.00016,14.10171]
[1776724709707,39.95,76051.71,1.5,-0.7742,0.00016,14.10519]
[1776724710520,39.95,76051.71,1.5,-0.7742,0.00016,14.10519]
[1776724710686,39.95,76051.71,1.5,-0.7742,0.00016,14.10519]
[1776724710804,39.95,76051.71,1.5,-0.7742,0.00016,14.10519]
[1776724710761,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724710888,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724710951,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711111,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711190,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711221,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711339,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711359,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711587,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711613,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711710,39.95,76051.81,1.5,-0.77418,0.00016,14.10584]
[1776724711798,39.95,76054.24,1.5,-0.77385,0.00016,14.11452]
[1776724711948,39.95,76054.24,1.5,-0.77385,0.00016,14.11452]
[1776724712196,39.95,76054.24,1.5,-0.77385,0.00016,14.11452]
[1776724712292,39.95,76052.59,1.5,-0.77412,0.00016,14.10488]
[1776724718088,39.95,76051.47,1.5,-0.77428,0.00016,14.0988]
[1776724723843,39.96,76051.88,1.5,-0.77421,0.00016,14.10153]
[1776724723935,39.96,76051.52,1.5,-0.77426,0.00016,14.0995]
[1776724723997,39.96,76051.52,1.5,-0.77426,0.00016,14.0995]
[1776724724198,39.96,76051.52,1.5,-0.77426,0.00016,14.0995]
[1776724724295,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725498,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725561,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725699,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725722,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725776,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725776,39.96,76051.47,1.5,-0.77427,0.00016,14.09928]
[1776724725798,39.96,76046.07,1.5,-0.77513,0.00016,14.06786]
[1776724726766,39.96,76046.07,1.5,-0.77513,0.00016,14.06786]
[1776724726793,39.96,76042.18,1.5,-0.77574,0.00016,14.04523]
[1776724727173,39.96,76040.32,1.5,-0.77604,0.00016,14.03432]
[1776724729199,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729261,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729357,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729387,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729456,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729537,39.96,76039.21,1.5,-0.77621,0.00016,14.02795]
[1776724729552,39.96,76040.28,1.5,-0.77603,0.00016,14.03457]
[1776724730644,39.96,76040.28,1.5,-0.77603,0.00016,14.03457]
[1776724730714,39.96,76040.28,1.5,-0.77603,0.00016,14.03457]
[1776724730766,39.96,76040.28,1.5,-0.77603,0.00016,14.03457]
[1776724730859,39.96,76042.8,1.5,-0.77563,0.00016,14.04949]
[1776724730902,39.96,76042.8,1.5,-0.77563,0.00016,14.04949]
[1776724730956,39.96,76042.8,1.5,-0.77563,0.00016,14.04949]
[1776724731761,39.96,76042.8,1.5,-0.77563,0.00016,14.04949]
[1776724733441,39.96,76042.53,1.5,-0.77567,0.00016,14.04805]
[1776724733693,39.96,76042.53,1.5,-0.77567,0.00016,14.04805]
[1776724733793,39.96,76042.52,1.5,-0.77566,0.00016,14.04828]
[1776724734423,39.96,76042.52,1.5,-0.77566,0.00016,14.04828]
[1776724734438,39.96,76042.52,1.5,-0.77566,0.00016,14.04828]
[1776724734450,39.96,76042.52,1.5,-0.77566,0.00016,14.04828]
[1776724734473,39.96,76042.54,1.5,-0.77566,0.00016,14.0484]
[1776724736244,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724736928,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724737033,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724737087,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724737259,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724737272,39.96,76040.55,1.5,-0.77596,0.00016,14.03708]
[1776724737352,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738198,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738355,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738414,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738498,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738553,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738633,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738743,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738852,39.97,76039.1,1.5,-0.77619,0.00016,14.02878]
[1776724738841,39.97,76038.11,1.5,-0.77634,0.00016,14.02342]
[1776724738960,39.97,76038.11,1.5,-0.77634,0.00016,14.02342]
[1776724739082,39.97,76038.11,1.5,-0.77634,0.00016,14.02342]
[1776724739179,39.97,76038.11,1.5,-0.77634,0.00016,14.02342]
[1776724739257,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740016,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740121,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740190,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740349,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740417,39.97,76037.72,1.5,-0.7764,0.00016,14.02113]
[1776724740426,39.97,76035.37,1.5,-0.77677,0.00016,14.00747]
[1776724741272,39.97,76032.62,1.5,-0.7772,0.00016,13.99146]
[1776724742472,39.97,76032.62,1.5,-0.7772,0.00016,13.99146]
[1776724742569,39.97,76032.62,1.5,-0.7772,0.00016,13.99146]
[1776724742706,39.97,76032.62,1.5,-0.7772,0.00016,13.99146]
[1776724742778,39.97,76032.62,1.5,-0.7772,0.00016,13.99146]
[1776724742790,39.97,76032.34,1.5,-0.77724,0.00016,13.99015]
[1776724745541,39.97,76032.0,1.5,-0.77729,0.00016,13.98832]
[1776724745677,39.97,76032.0,1.5,-0.77729,0.00016,13.98832]
[1776724745705,39.97,76032.0,1.5,-0.77729,0.00016,13.98832]
[1776724745851,39.97,76032.0,1.5,-0.77729,0.00016,13.98832]
[1776724745770,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724745910,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724745945,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746013,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746201,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746444,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746448,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746540,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746704,39.97,76032.0,1.5,-0.77728,0.00016,13.98867]
[1776724746794,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724746939,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747164,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747196,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747213,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747456,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747558,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747564,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747691,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747778,39.97,76032.36,1.5,-0.77721,0.00016,13.99096]
[1776724747879,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724747893,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724747902,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724747947,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724748022,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724748175,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724748224,39.97,76033.25,1.5,-0.77707,0.00016,13.99635]
[1776724749328,39.98,76033.15,1.5,-0.77708,0.00016,13.99593]
[1776724749966,39.98,76033.15,1.5,-0.77708,0.00016,13.99593]
[1776724750113,39.98,76033.15,1.5,-0.77708,0.00016,13.99593]
[1776724750222,39.98,76033.15,1.5,-0.77708,0.00016,13.99593]
[1776724750675,39.98,76033.15,1.5,-0.77708,0.00016,13.99593]
[1776724750774,39.98,76035.4,1.5,-0.77671,0.00016,14.00945]
[1776724751342,39.98,76037.89,1.5,-0.77632,0.00016,14.02406]
[1776724753356,39.98,76036.35,1.5,-0.77655,0.00016,14.01529]
[1776724754363,39.98,76034.58,1.5,-0.77683,0.00016,14.00505]
[1776724755370,39.98,76032.06,1.5,-0.77723,0.00016,13.9904]
[1776724757384,39.98,76038.33,1.5,-0.77622,0.00016,14.02754]
[1776724758390,39.98,76040.89,1.5,-0.77581,0.00016,14.04267]
[1776724762419,39.98,76044.89,1.5,-0.77516,0.00016,14.06652]
[1776724763155,39.98,76044.89,1.5,-0.77516,0.00016,14.06652]
[1776724763206,39.98,76044.89,1.5,-0.77516,0.00016,14.06652]
[1776724763442,39.98,76044.89,1.5,-0.77516,0.00016,14.06652]
[1776724763542,39.99,76046.32,1.5,-0.77492,0.00016,14.07508]
[1776724764433,39.99,76044.18,1.5,-0.77526,0.00016,14.06273]
[1776724765440,39.99,76041.69,1.5,-0.77565,0.00016,14.04832]
[1776724769467,39.99,76039.43,1.5,-0.77599,0.00016,14.03585]
[1776724771541,39.99,76037.75,1.5,-0.77631,0.00016,14.02064]
[1776724777524,40.0,76037.41,1.5,-0.77635,0.00016,14.01941]
[1776724782220,40.0,76037.98,1.5,-0.77624,0.00016,14.02322]
[1776724782560,40.0,76037.66,1.5,-0.77629,0.00016,14.02146]
[1776724783568,40.0,76035.8,1.5,-0.77658,0.00016,14.01067]
[1776724784574,40.0,76030.45,1.5,-0.77743,0.00016,13.97938]
[1776724785283,40.0,76030.45,1.5,-0.77743,0.00016,13.97938]
[1776724785330,40.0,76030.45,1.5,-0.77743,0.00016,13.97938]
[1776724785439,40.0,76030.45,1.5,-0.77743,0.00016,13.97938]
[1776724785581,40.0,76030.73,1.5,-0.77738,0.00016,13.98116]
[1776724790615,40.0,76025.94,1.5,-0.77812,0.00016,13.95398]
[1776724794644,40.01,76028.1,1.5,-0.77775,0.00016,13.96746]
[1776724795651,40.01,76035.15,1.5,-0.77663,0.00016,14.00901]
[1776724797665,40.01,76036.96,1.5,-0.77633,0.00016,14.01987]
[1776724802200,40.01,76035.5,1.5,-0.77655,0.00016,14.01177]
[1776724802701,40.01,76036.37,1.5,-0.77641,0.00016,14.01699]
[1776724807736,40.02,76035.04,1.5,-0.7766,0.00016,14.00977]
[1776724810757,40.02,76033.31,1.5,-0.77687,0.00016,14.0]
[1776724812771,40.02,76031.52,1.5,-0.77715,0.00016,13.98976]
[1776724818813,40.02,76028.46,1.5,-0.77761,0.00016,13.97268]
[1776724819820,40.02,76024.24,1.5,-0.77827,0.00016,13.94805]
[1776724820216,40.02,76024.24,1.5,-0.77827,0.00016,13.94805]
[1776724820828,40.02,76017.72,1.5,-0.7793,0.00016,13.90988]
[1776724821358,40.02,76017.72,1.5,-0.7793,0.00016,13.90988]
[1776724821834,40.03,76014.13,1.5,-0.77986,0.00016,13.88885]
[1776724826869,40.03,76013.26,1.5,-0.77998,0.00016,13.88447]
[1776724831904,40.03,76007.8,1.5,-0.78088,0.00016,13.84747]
[1776724832911,40.03,76006.17,1.5,-0.78113,0.00016,13.83805]
[1776724835931,40.04,76007.76,1.5,-0.78086,0.00016,13.84809]
[1776724840967,40.04,76007.64,1.5,-0.78085,0.00016,13.84844]
[1776724841974,40.04,76008.95,1.5,-0.78064,0.00016,13.85637]
[1776724843405,40.04,76008.95,1.5,-0.78064,0.00016,13.85637]
[1776724843784,40.04,76012.7,1.5,-0.78003,0.00016,13.87898]
[1776724844819,40.04,76012.7,1.5,-0.78003,0.00016,13.87898]
[1776724844882,40.05,76019.28,1.5,-0.77899,0.00016,13.91797]
[1776724845007,40.05,76023.64,1.5,-0.7783,0.00016,13.9436]
[1776724846006,40.05,76025.76,1.5,-0.77795,0.00016,13.95627]
[1776724850034,40.05,76027.86,1.5,-0.7776,0.00016,13.96945]
[1776724852049,40.05,76029.98,1.5,-0.77725,0.00016,13.98227]
[1776724856077,40.06,76028.61,1.5,-0.77745,0.00016,13.97497]
[1776724860218,40.06,76029.08,1.5,-0.77736,0.00016,13.97811]
[1776724861115,40.06,76039.55,1.5,-0.77568,0.00016,14.03998]
[1776724862119,40.06,76048.57,1.5,-0.77424,0.00016,14.09277]
[1776724863126,40.06,76050.66,1.5,-0.7739,0.00016,14.10501]
[1776724868161,40.06,76051.79,1.5,-0.77371,0.00016,14.1118]
[1776724869168,40.06,76053.66,1.5,-0.77341,0.00016,14.12284]
[1776724870175,40.06,76050.72,1.5,-0.77388,0.00016,14.10584]
[1776724872190,40.07,76049.23,1.5,-0.77411,0.00016,14.09744]
[1776724874204,40.07,76047.43,1.5,-0.77439,0.00016,14.08722]
[1776724875211,40.07,76045.86,1.5,-0.77464,0.00016,14.07821]
[1776724877226,40.07,76043.8,1.5,-0.77496,0.00016,14.06649]
[1776724880247,40.07,76045.55,1.5,-0.77466,0.00016,14.07717]
[1776724885282,40.07,76043.94,1.5,-0.7749,0.00016,14.06848]
[1776724888303,40.08,76042.21,1.5,-0.77517,0.00016,14.05871]
[1776724889309,40.08,76040.73,1.5,-0.7754,0.00016,14.05011]
[1776724894374,40.08,76040.12,1.5,-0.77555,0.00016,14.04119]
[1776724894424,40.08,76037.24,1.5,-0.77601,0.00016,14.02441]
[1776724895353,40.08,76034.71,1.5,-0.77641,0.00016,14.00969]
[1776724896360,40.08,76033.31,1.5,-0.77663,0.00016,14.00159]
[1776724898374,40.08,76031.92,1.5,-0.77684,0.00016,13.99365]
[1776724903138,40.08,76031.23,1.5,-0.77694,0.00016,13.99005]
[1776724904368,40.08,76031.44,1.5,-0.7769,0.00016,13.99139]
[1776724905074,40.08,76031.98,1.5,-0.77682,0.00016,13.99466]
[1776724905427,40.08,76025.33,1.5,-0.77787,0.00016,13.95579]
[1776724906982,40.08,76025.33,1.5,-0.77787,0.00016,13.95579]
[1776724907034,40.08,76021.02,1.5,-0.77854,0.00016,13.93082]
[1776724907441,40.08,76009.51,1.5,-0.78036,0.00016,13.86313]
[1776724908743,40.08,76009.51,1.5,-0.78036,0.00016,13.86313]
[1776724908816,40.09,76003.69,1.5,-0.78127,0.00016,13.82911]
[1776724909455,40.09,76000.5,1.5,-0.78177,0.00016,13.81029]
[1776724910462,40.09,75998.47,1.5,-0.78208,0.00016,13.79838]
[1776724911642,40.09,75998.47,1.5,-0.78208,0.00016,13.79838]
[1776724911743,40.09,75997.21,1.5,-0.78227,0.00016,13.79115]
[1776724912477,40.09,75995.78,1.5,-0.7825,0.00016,13.7827]
[1776724914420,40.09,75995.68,1.5,-0.78251,0.00016,13.78223]
[1776724914491,40.09,75993.46,1.5,-0.78285,0.00016,13.76922]
[1776724916772,40.09,75992.59,1.5,-0.78299,0.00016,13.76421]
[1776724916838,40.09,75990.57,1.5,-0.78329,0.00016,13.75257]
[1776724917217,40.09,75990.57,1.5,-0.78329,0.00016,13.75257]
[1776724921540,40.09,75993.16,1.5,-0.78287,0.00016,13.76853]
[1776724922547,40.09,75994.91,1.5,-0.78259,0.00016,13.77902]
[1776724924561,40.1,75993.17,1.5,-0.78286,0.00016,13.76901]
[1776724929595,40.1,75992.82,1.5,-0.78289,0.00016,13.76776]
[1776724934631,40.1,75993.24,1.5,-0.7828,0.00016,13.77112]
[1776724935638,40.1,75997.56,1.5,-0.78212,0.00016,13.79681]
[1776724936645,40.1,76000.23,1.5,-0.7817,0.00016,13.81275]
[1776724941680,40.11,76004.13,1.5,-0.78106,0.00016,13.83656]
[1776724942687,40.11,76006.88,1.5,-0.78062,0.00016,13.853]
[1776724943694,40.11,76009.89,1.5,-0.78014,0.00016,13.87094]
[1776724944861,40.11,76009.89,1.5,-0.78014,0.00016,13.87094]
[1776724946715,40.11,76011.41,1.5,-0.77989,0.00016,13.88046]
[1776724949736,40.12,76008.39,1.5,-0.78035,0.00016,13.86323]
[1776724954770,40.12,76008.23,1.5,-0.7804,0.00016,13.85787]
[1776724955481,40.12,76008.23,1.5,-0.7804,0.00016,13.85787]
[1776724960814,40.13,76005.8,1.5,-0.78075,0.00016,13.84482]
[1776724962828,40.13,76003.28,1.5,-0.78113,0.00016,13.83043]
[1776724963835,40.13,76001.84,1.5,-0.78135,0.00016,13.82218]
[1776724965849,40.13,75999.42,1.5,-0.78172,0.00016,13.80843]
[1776724967871,40.14,75996.82,1.5,-0.78211,0.00016,13.79364]
[1776724968881,40.14,75992.08,1.5,-0.78285,0.00016,13.76585]
[1776724969885,40.14,75988.54,1.5,-0.78339,0.00016,13.74516]
[1776724970892,40.14,75987.43,1.5,-0.78356,0.00016,13.73884]
[1776724972640,40.14,75987.36,1.5,-0.78356,0.00016,13.73867]
[1776724972891,40.14,75987.36,1.5,-0.78356,0.00016,13.73867]
[1776724972906,40.14,75986.39,1.5,-0.78371,0.00016,13.73317]
[1776724973913,40.14,75983.98,1.5,-0.78408,0.00016,13.71916]
[1776724975927,40.14,75982.59,1.5,-0.78428,0.00016,13.71146]
[1776724976202,40.14,75982.59,1.5,-0.78428,0.00016,13.71146]
[1776724977941,40.15,75979.6,1.5,-0.78473,0.00016,13.69429]
[1776724981969,40.15,75980.95,1.5,-0.78449,0.00016,13.70338]
[1776724987004,40.16,75980.93,1.5,-0.78446,0.00016,13.7046]
[1776724988012,40.16,75982.89,1.5,-0.78415,0.00016,13.71646]
[1776724991032,40.16,75984.33,1.5,-0.7839,0.00016,13.72572]
[1776724996066,40.17,75983.09,1.5,-0.78406,0.00016,13.71963]
[1776724998644,40.17,75982.66,1.5,-0.78411,0.00016,13.7176]
[1776725000095,40.17,75977.29,1.5,-0.78493,0.00016,13.68633]
[1776725000194,40.17,75977.29,1.5,-0.78493,0.00016,13.68633]
[1776725001103,40.17,75973.83,1.5,-0.78546,0.00016,13.66612]
[1776725002110,40.18,75972.38,1.5,-0.78568,0.00016,13.65771]
[1776725003116,40.18,75970.62,1.5,-0.78595,0.00015,13.64746]
[1776725003850,40.18,75970.62,1.5,-0.78595,0.00015,13.64746]
[1776725004204,40.18,75971.2,1.5,-0.78586,0.00015,13.65109]
[1776725005132,40.18,75968.89,1.5,-0.78621,0.00015,13.63759]
[1776725007145,40.18,75967.49,1.5,-0.78642,0.00015,13.62969]
[1776725010167,40.18,75968.81,1.5,-0.78619,0.00015,13.63813]
[1776725013188,40.18,75967.3,1.5,-0.78647,0.00015,13.62414]
[1776725019230,40.19,75967.31,1.5,-0.78645,0.00015,13.6251]
[1776725021179,40.19,75967.31,1.5,-0.78645,0.00015,13.6251]
[1776725021306,40.19,75967.45,1.5,-0.78642,0.00015,13.62613]
[1776725021605,40.19,75967.45,1.5,-0.78642,0.00015,13.62613]
[1776725021710,40.19,75967.6,1.5,-0.78639,0.00015,13.62713]
[1776725022312,40.19,75967.6,1.5,-0.78639,0.00015,13.62713]
[1776725022374,40.19,75979.57,1.5,-0.78453,0.00016,13.69821]
[1776725023267,40.19,75988.34,1.5,-0.78316,0.00016,13.75025]
[1776725024472,40.19,75988.34,1.5,-0.78316,0.00016,13.75025]
[1776725024491,40.19,75990.24,1.5,-0.78286,0.00016,13.76164]
[1776725031324,40.2,75990.4,1.5,-0.7828,0.00016,13.76378]
[1776725032331,40.2,75988.89,1.5,-0.78303,0.00016,13.75505]
[1776725036455,40.2,75989.02,1.5,-0.783,0.00016,13.75638]
[1776725036566,40.2,75989.02,1.5,-0.783,0.00016,13.75638]
[1776725036603,40.2,75988.8,1.5,-0.78303,0.00016,13.75515]
[1776725040387,40.2,75990.44,1.5,-0.78277,0.00016,13.76506]
[1776725045422,40.2,75990.83,1.5,-0.7827,0.00016,13.7676]
[1776725050459,40.21,75991.54,1.5,-0.78258,0.00016,13.77201]
[1776725052203,40.21,75991.54,1.5,-0.78258,0.00016,13.77201]
[1776725052336,40.21,75991.88,1.5,-0.78253,0.00016,13.77408]
[1776725052473,40.21,75996.83,1.5,-0.78175,0.00016,13.80323]
[1776725053480,40.21,76005.14,1.5,-0.78045,0.00016,13.85221]
[1776725054489,40.21,76006.58,1.5,-0.78022,0.00016,13.86073]
[1776725060531,40.21,76005.41,1.5,-0.78039,0.00016,13.85423]
[1776725063552,40.21,76003.21,1.5,-0.78073,0.00016,13.84151]
[1776725065565,40.21,76001.93,1.5,-0.78093,0.00016,13.83416]
[1776725066573,40.21,76000.68,1.5,-0.78112,0.00016,13.8269]
[1776725068587,40.21,75999.09,1.5,-0.78136,0.00016,13.81776]
[1776725071608,40.21,75997.43,1.5,-0.78167,0.00016,13.80272]
[1776725074628,40.22,75995.81,1.5,-0.78192,0.00016,13.79356]
[1776725075635,40.22,75993.38,1.5,-0.78229,0.00016,13.7794]
[1776725078657,40.22,75998.48,1.5,-0.78149,0.00016,13.80978]
[1776725083692,40.22,75997.65,1.5,-0.7816,0.00016,13.80552]
[1776725086781,40.22,75997.39,1.5,-0.78163,0.00016,13.80423]
[1776725087047,40.22,75997.39,1.5,-0.78163,0.00016,13.80423]
[1776725089734,40.22,75999.76,1.5,-0.78125,0.00016,13.81865]
[1776725091787,40.22,75999.93,1.5,-0.78122,0.00016,13.81975]
[1776725091837,40.22,76008.22,1.5,-0.77991,0.00016,13.86852]
[1776725092757,40.23,76014.28,1.5,-0.77895,0.00016,13.90432]
[1776725093764,40.23,76017.57,1.5,-0.77843,0.00016,13.92381]
[1776725098799,40.23,76017.64,1.5,-0.77839,0.00016,13.92531]
[1776725100813,40.23,76015.12,1.5,-0.77877,0.00016,13.91103]
[1776725102162,40.23,76015.12,1.5,-0.77877,0.00016,13.91103]
[1776725102246,40.24,76010.43,1.5,-0.7795,0.00016,13.88404]
[1776725102827,40.24,76008.11,1.5,-0.77986,0.00016,13.87044]
[1776725105848,40.24,76005.9,1.5,-0.78019,0.00016,13.85831]
[1776725107862,40.24,76000.72,1.5,-0.78098,0.00016,13.82849]
[1776725108869,40.24,75999.51,1.5,-0.78117,0.00016,13.82149]
[1776725113905,40.25,76002.06,1.5,-0.78074,0.00016,13.83745]
[1776725114912,40.25,76009.53,1.5,-0.77956,0.00016,13.88146]
[1776725115919,40.25,76011.32,1.5,-0.77928,0.00016,13.89213]
[1776725117932,40.25,76011.87,1.5,-0.77918,0.00016,13.89561]
[1776725118940,40.25,76013.48,1.5,-0.77893,0.00016,13.90516]
[1776725119947,40.25,76015.16,1.5,-0.77866,0.00016,13.9151]
[1776725120954,40.25,76016.71,1.5,-0.77841,0.00016,13.92427]
[1776725124982,40.26,76015.07,1.5,-0.77864,0.00016,13.9156]
[1776725129010,40.26,76010.74,1.5,-0.77931,0.00016,13.89076]
[1776725134045,40.26,76009.58,1.5,-0.77954,0.00016,13.879]
[1776725135052,40.26,76007.87,1.5,-0.7798,0.00016,13.8691]
[1776725137066,40.26,76005.88,1.5,-0.78011,0.00016,13.85771]
[1776725142102,40.27,76004.95,1.5,-0.78023,0.00016,13.85297]
[1776725150158,40.27,76004.76,1.5,-0.78023,0.00016,13.85289]
[1776725151780,40.27,76004.76,1.5,-0.78023,0.00016,13.85289]
[1776725154449,40.28,76004.72,1.5,-0.78023,0.00016,13.85314]
[1776725154558,40.28,76004.72,1.5,-0.78023,0.00016,13.85314]
[1776725154864,40.28,76004.72,1.5,-0.78023,0.00016,13.85314]
[1776725156202,40.28,76004.69,1.5,-0.78022,0.00016,13.8532]
[1776725156438,40.28,76004.69,1.5,-0.78022,0.00016,13.8532]
[1776725161235,40.28,76004.65,1.5,-0.78021,0.00016,13.85355]
[1776725162242,40.28,76009.63,1.5,-0.77943,0.00016,13.88284]
[1776725163248,40.28,76012.96,1.5,-0.7789,0.00016,13.9024]
[1776725165263,40.28,76011.58,1.5,-0.77912,0.00016,13.89445]
[1776725169291,40.28,76009.73,1.5,-0.7794,0.00016,13.8839]
[1776725170298,40.28,76006.37,1.5,-0.77993,0.00016,13.86431]
[1776725171305,40.28,76004.69,1.5,-0.78019,0.00016,13.85457]
[1776725172312,40.28,76002.35,1.5,-0.78055,0.00016,13.84096]
[1776725175333,40.29,76000.68,1.5,-0.7808,0.00016,13.83157]
[1776725177347,40.29,75999.43,1.5,-0.78099,0.00016,13.82454]
[1776725180368,40.29,75997.81,1.5,-0.78123,0.00016,13.81554]
[1776725181375,40.29,76002.26,1.5,-0.78053,0.00016,13.84182]
[1776725184963,40.29,76002.14,1.5,-0.78054,0.00016,13.84142]
[1776725186449,40.29,76001.75,1.5,-0.78059,0.00016,13.83945]
[1776725187004,40.29,76001.75,1.5,-0.78059,0.00016,13.83945]
[1776725187336,40.29,76001.75,1.5,-0.78059,0.00016,13.83945]
[1776725187104,40.29,76001.54,1.5,-0.78061,0.00016,13.83853]
[1776725190440,40.3,76001.55,1.5,-0.7806,0.00016,13.83891]
[1776725190446,40.3,76001.65,1.5,-0.78058,0.00016,13.83966]
[1776725196257,40.3,76001.38,1.5,-0.78067,0.00016,13.83309]
[1776725196480,40.3,76014.58,1.5,-0.77858,0.00016,13.91066]
[1776725197487,40.3,76022.34,1.5,-0.77735,0.00016,13.95614]
[1776725199501,40.3,76020.9,1.5,-0.77757,0.00016,13.94802]
[1776725200508,40.3,76022.34,1.5,-0.77734,0.00016,13.95656]
[1776725202702,40.3,76022.34,1.5,-0.77734,0.00016,13.95656]
[1776725209577,40.31,76021.79,1.5,-0.7774,0.00016,13.95444]
[1776725214612,40.31,76020.64,1.5,-0.77757,0.00016,13.94827]
[1776725222356,40.31,76020.66,1.5,-0.77756,0.00016,13.9486]
[1776725226696,40.32,76018.68,1.5,-0.77785,0.00016,13.93761]
[1776725231730,40.32,76018.15,1.5,-0.77793,0.00016,13.93465]
[1776725234978,40.32,76017.97,1.5,-0.77796,0.00016,13.9337]
[1776725235741,40.32,76017.97,1.5,-0.77795,0.00016,13.93388]
[1776725240794,40.32,76015.73,1.5,-0.77829,0.00016,13.92134]
[1776725242809,40.32,76014.25,1.5,-0.77852,0.00016,13.9129]
[1776725245989,40.32,76013.57,1.5,-0.77862,0.00016,13.90915]
[1776725251111,40.32,76013.42,1.5,-0.77863,0.00016,13.90878]
[1776725252881,40.33,76011.0,1.5,-0.77906,0.00016,13.88934]
[1776725260937,40.33,76011.81,1.5,-0.77891,0.00016,13.89504]
[1776725263959,40.33,76015.54,1.5,-0.77832,0.00016,13.91682]
[1776725267987,40.33,76016.85,1.5,-0.77812,0.00016,13.92441]
[1776725269981,40.33,76016.69,1.5,-0.77814,0.00016,13.92346]
[1776725271721,40.33,76016.85,1.5,-0.77812,0.00016,13.92438]
[1776725274051,40.33,76018.59,1.5,-0.77784,0.00016,13.93449]
[1776725281101,40.33,76020.21,1.5,-0.77757,0.00016,13.94449]
[1776725282109,40.33,76021.78,1.5,-0.77732,0.00016,13.95373]
[1776725283116,40.33,76020.24,1.5,-0.77756,0.00016,13.9449]
[1776725288151,40.34,76020.16,1.5,-0.77756,0.00016,13.9448]
[1776725293186,40.34,76019.46,1.5,-0.77766,0.00016,13.94108]
[1776725298220,40.34,76018.83,1.5,-0.77775,0.00016,13.93776]
[1776725300235,40.34,76022.34,1.5,-0.77719,0.00016,13.95835]
[1776725301793,40.34,76022.05,1.5,-0.77724,0.00016,13.9567]
[1776725302451,40.34,76022.05,1.5,-0.77724,0.00016,13.9567]
[1776725302595,40.34,76022.05,1.5,-0.77724,0.00016,13.9567]
[1776725303255,40.34,76022.09,1.5,-0.77723,0.00016,13.95703]
[1776725304263,40.34,76018.11,1.5,-0.77786,0.00016,13.93389]
[1776725304692,40.34,76018.11,1.5,-0.77786,0.00016,13.93389]
[1776725305270,40.34,76014.82,1.5,-0.77838,0.00016,13.91466]
[1776725306435,40.34,76014.82,1.5,-0.77838,0.00016,13.91466]
[1776725306463,40.34,76014.42,1.5,-0.77844,0.00016,13.91231]
[1776725307284,40.34,76009.64,1.5,-0.77919,0.00016,13.88439]
[1776725308290,40.34,76008.27,1.5,-0.77941,0.00016,13.8764]
[1776725310304,40.34,76005.86,1.5,-0.77978,0.00016,13.86238]
[1776725310638,40.34,76005.86,1.5,-0.77978,0.00016,13.86238]
[1776725310653,40.34,76005.86,1.5,-0.77978,0.00016,13.86238]
[1776725311312,40.34,76003.3,1.5,-0.78024,0.00016,13.84182]
[1776725312319,40.34,76001.6,1.5,-0.78051,0.00016,13.83193]
[1776725317354,40.34,75998.05,1.5,-0.78107,0.00016,13.81102]
[1776725320375,40.34,75995.45,1.5,-0.78147,0.00016,13.79579]
[1776725326421,40.34,75995.59,1.5,-0.78145,0.00016,13.79669]
[1776725331456,40.34,75998.45,1.5,-0.781,0.00016,13.81352]
[1776725336491,40.34,75999.43,1.5,-0.78085,0.00016,13.81924]
[1776725336538,40.34,75999.43,1.5,-0.78085,0.00016,13.81924]
[1776725338692,40.34,76000.14,1.5,-0.78074,0.00016,13.82338]
[1776725340520,40.34,76000.08,1.5,-0.78075,0.00016,13.823]
[1776725345556,40.34,75998.71,1.5,-0.78096,0.00016,13.81496]
[1776725347595,40.34,75998.78,1.5,-0.78095,0.00016,13.81538]
[1776725348211,40.34,75998.78,1.5,-0.78095,0.00016,13.81538]
[1776725348217,40.34,75991.84,1.5,-0.78203,0.00016,13.77472]
[1776725348577,40.34,75982.1,1.5,-0.78355,0.00016,13.71749]
[1776725349584,40.34,75977.89,1.5,-0.78421,0.00016,13.69269]
[1776725352605,40.34,75972.83,1.5,-0.78499,0.00015,13.66303]
[1776725353612,40.34,75969.14,1.5,-0.78556,0.00015,13.64131]
[1776725354618,40.34,75966.43,1.5,-0.78597,0.00015,13.62539]
[1776725356633,40.34,75963.14,1.5,-0.78648,0.00015,13.60613]
[1776725358647,40.34,75964.37,1.5,-0.78628,0.00015,13.61363]
[1776725363682,40.35,75962.94,1.5,-0.78649,0.00015,13.60568]
[1776725367710,40.35,75966.09,1.5,-0.78599,0.00015,13.62471]
[1776725369724,40.35,75967.75,1.5,-0.78573,0.00015,13.63466]
[1776725371738,40.35,75968.98,1.5,-0.7856,0.00015,13.63642]
[1776725376773,40.35,75969.8,1.5,-0.78546,0.00015,13.64159]
[1776725381808,40.35,75969.33,1.5,-0.78552,0.00015,13.63918]
[1776725386822,40.35,75969.08,1.5,-0.78555,0.00015,13.63802]
[1776725393894,40.36,75969.28,1.5,-0.7855,0.00015,13.63986]
[1776725397923,40.36,75965.6,1.5,-0.78606,0.00015,13.6185]
[1776725398930,40.36,75963.37,1.5,-0.78641,0.00015,13.60535]
[1776725400944,40.36,75960.65,1.5,-0.78683,0.00015,13.58934]
[1776725402958,40.36,75958.07,1.5,-0.78722,0.00015,13.57418]
[1776725404972,40.36,75962.88,1.5,-0.78647,0.00015,13.60281]
[1776725405979,40.36,75964.99,1.5,-0.78614,0.00015,13.6154]
[1776725406986,40.36,75966.66,1.5,-0.78588,0.00015,13.62537]
[1776725411014,40.37,75968.09,1.5,-0.78564,0.00015,13.6347]
[1776725415042,40.37,75966.3,1.5,-0.78589,0.00015,13.62488]
[1776725420077,40.37,75965.63,1.5,-0.78597,0.00015,13.62195]
[1776725424107,40.38,75963.21,1.5,-0.78633,0.00015,13.60809]
[1776725425115,40.38,75961.43,1.5,-0.7866,0.00015,13.5977]
[1776725426808,40.38,75961.4,1.5,-0.78661,0.00015,13.59765]
[1776725428708,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725428862,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725428908,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725428949,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725428957,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725429010,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725429195,40.38,75960.61,1.5,-0.78672,0.00015,13.59318]
[1776725429296,40.38,75960.08,1.5,-0.7868,0.00015,13.59012]
[1776725433306,40.38,75961.0,1.5,-0.78672,0.00015,13.58995]
[1776725433440,40.38,75961.0,1.5,-0.78672,0.00015,13.58995]
[1776725433443,40.38,75961.0,1.5,-0.78672,0.00015,13.58995]
[1776725433495,40.38,75961.0,1.5,-0.78672,0.00015,13.58995]
[1776725433541,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725433689,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434314,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434442,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434448,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434509,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434603,40.38,75961.0,1.5,-0.78672,0.00015,13.59008]
[1776725434543,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725434650,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725434699,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725434722,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725434844,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725434944,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435317,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435383,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435444,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435449,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435518,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435600,40.38,75961.59,1.5,-0.78662,0.00015,13.5936]
[1776725435537,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435693,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435723,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435773,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435829,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435881,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725435941,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725436376,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725436452,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725436488,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725436569,40.38,75961.77,1.5,-0.78659,0.00015,13.5947]
[1776725436587,40.38,75962.95,1.5,-0.78641,0.00015,13.6017]
[1776725436695,40.38,75962.95,1.5,-0.78641,0.00015,13.6017]
[1776725437411,40.38,75962.95,1.5,-0.78641,0.00015,13.6017]
[1776725437439,40.38,75962.95,1.5,-0.78641,0.00015,13.6017]
[1776725437465,40.38,75962.95,1.5,-0.78641,0.00015,13.6017]
[1776725437496,40.38,75968.35,1.5,-0.78557,0.00015,13.63383]
[1776725437712,40.38,75968.35,1.5,-0.78557,0.00015,13.63383]
[1776725437942,40.38,75968.35,1.5,-0.78557,0.00015,13.63383]
[1776725437972,40.38,75968.35,1.5,-0.78557,0.00015,13.63383]
[1776725438197,40.38,75968.35,1.5,-0.78557,0.00015,13.63383]
[1776725438212,40.38,75974.02,1.5,-0.78469,0.00015,13.66723]
[1776725438713,40.38,75974.02,1.5,-0.78469,0.00015,13.66723]
[1776725443248,40.39,75972.76,1.5,-0.78486,0.00015,13.66083]
[1776725444550,40.39,75972.76,1.5,-0.78486,0.00015,13.66083]
[1776725444624,40.39,75972.76,1.5,-0.78486,0.00015,13.66083]
[1776725444604,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725444703,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725444748,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445088,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445189,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445200,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445358,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445436,40.39,75972.77,1.5,-0.78485,0.00015,13.66129]
[1776725445528,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446016,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446024,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446187,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446198,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446420,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446436,40.39,75974.14,1.5,-0.78463,0.00015,13.66956]
[1776725446443,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725446669,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725446688,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725446746,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725446799,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725446943,40.39,75982.8,1.5,-0.78328,0.00016,13.72068]
[1776725447276,40.39,75986.09,1.5,-0.78277,0.00016,13.73999]
[1776725448283,40.39,75988.44,1.5,-0.7824,0.00016,13.75392]
[1776725454060,40.39,75989.53,1.5,-0.78222,0.00016,13.76062]
[1776725454170,40.39,75989.53,1.5,-0.78222,0.00016,13.76062]
[1776725454197,40.39,75989.53,1.5,-0.78222,0.00016,13.76062]
[1776725454222,40.39,75989.53,1.5,-0.78222,0.00016,13.76062]
[1776725454271,40.39,75989.53,1.5,-0.78221,0.00016,13.7609]
[1776725459360,40.4,75988.33,1.5,-0.78238,0.00016,13.75443]
[1776725462847,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725462889,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725462951,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725462956,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725462976,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463037,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463045,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463096,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463159,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463193,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463419,40.4,75987.61,1.5,-0.78249,0.00016,13.75051]
[1776725463457,40.4,75987.76,1.5,-0.78246,0.00016,13.7515]
[1776725464389,40.4,75987.76,1.5,-0.78246,0.00016,13.7515]
[1776725464437,40.4,75987.76,1.5,-0.78246,0.00016,13.7515]
[1776725464491,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725464715,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725464758,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725464938,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465065,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465138,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465189,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465195,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465404,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465437,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465440,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465460,40.4,75989.19,1.5,-0.78224,0.00016,13.75999]
[1776725465506,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725465690,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725465701,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725465714,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725465936,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725465946,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466000,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466191,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466243,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466395,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466435,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466448,40.4,75989.14,1.5,-0.78224,0.00016,13.7598]
[1776725466536,40.4,75988.46,1.5,-0.78234,0.00016,13.75591]
[1776725468425,40.4,75987.06,1.5,-0.78256,0.00016,13.74792]
[1776725470438,40.4,75984.7,1.5,-0.78292,0.00016,13.73432]
[1776725472454,40.4,75982.53,1.5,-0.78325,0.00016,13.72186]
[1776725472697,40.4,75982.53,1.5,-0.78325,0.00016,13.72186]
[1776725472763,40.4,75982.53,1.5,-0.78325,0.00016,13.72186]
[1776725472813,40.4,75982.53,1.5,-0.78325,0.00016,13.72186]
[1776725472939,40.4,75982.53,1.5,-0.78325,0.00016,13.72186]
[1776725473460,40.4,75981.63,1.5,-0.78338,0.00016,13.71673]
[1776725475928,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725475935,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725476719,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725476768,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725476823,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725476935,40.4,75981.11,1.5,-0.78345,0.00016,13.714]
[1776725477488,40.41,75981.35,1.5,-0.78341,0.00016,13.71574]
[1776725480508,40.41,75978.38,1.5,-0.78386,0.00016,13.69879]
[1776725481842,40.41,75978.42,1.5,-0.78384,0.00016,13.69921]
[1776725484753,40.41,75978.51,1.5,-0.78382,0.00016,13.70025]
[1776725484802,40.41,75978.51,1.5,-0.78382,0.00016,13.70025]
[1776725484941,40.41,75978.51,1.5,-0.78382,0.00016,13.70025]
[1776725485546,40.41,75977.55,1.5,-0.78396,0.00016,13.69478]
[1776725488567,40.41,75974.1,1.5,-0.78448,0.00015,13.67502]
[1776725489818,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725489838,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725489877,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725489935,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725490179,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725490200,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725490212,40.42,75973.23,1.5,-0.78461,0.00015,13.6701]
[1776725490581,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490846,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490864,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490892,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490919,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490937,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725490944,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725491164,40.42,75973.86,1.5,-0.78451,0.00015,13.674]
[1776725491587,40.42,75973.78,1.5,-0.78457,0.00015,13.66809]
[1776725493491,40.42,75974.07,1.5,-0.78452,0.00015,13.67]
[1776725493519,40.42,75974.07,1.5,-0.78452,0.00015,13.67]
[1776725493602,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725493690,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725493700,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725493836,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725493937,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725494194,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725494434,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725494440,40.42,75974.0,1.5,-0.78453,0.00015,13.66979]
[1776725494536,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725494699,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725494784,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725496708,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725496949,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497001,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497190,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497435,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497441,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497493,40.42,75974.0,1.5,-0.78452,0.00015,13.66998]
[1776725497537,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725497691,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725497939,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725497944,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725497996,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725500689,40.42,75974.0,1.5,-0.78451,0.00015,13.67058]
[1776725500769,40.43,75974.0,1.5,-0.78449,0.00015,13.67117]
[1776725502665,40.43,75972.51,1.5,-0.78471,0.00015,13.6628]
[1776725506643,40.43,75973.0,1.5,-0.78463,0.00015,13.66589]
[1776725513337,40.43,75972.24,1.5,-0.78471,0.00015,13.66282]
[1776725519784,40.44,75973.91,1.5,-0.7844,0.00015,13.67446]
[1776725522537,40.45,75972.46,1.5,-0.78461,0.00015,13.66651]
[1776725529551,40.45,75971.72,1.5,-0.7847,0.00015,13.66315]
[1776725529855,40.45,75969.56,1.5,-0.78502,0.00015,13.65085]
[1776725530862,40.45,75964.5,1.5,-0.7858,0.00015,13.62107]
[1776725531869,40.45,75961.04,1.5,-0.78634,0.00015,13.60071]
[1776725533890,40.45,75959.13,1.5,-0.78663,0.00015,13.58952]
[1776725536910,40.45,75957.71,1.5,-0.78684,0.00015,13.58131]
[1776725541945,40.45,75958.24,1.5,-0.78675,0.00015,13.58477]
[1776725544965,40.46,75956.27,1.5,-0.78705,0.00015,13.57336]
[1776725550006,40.46,75957.8,1.5,-0.7868,0.00015,13.58281]
[1776725551009,40.46,75959.67,1.5,-0.78657,0.00015,13.58826]
[1776725555149,40.46,75959.85,1.5,-0.78654,0.00015,13.58951]
[1776725556704,40.46,75959.82,1.5,-0.78654,0.00015,13.5894]
[1776725556828,40.46,75959.43,1.5,-0.7866,0.00015,13.58717]
[1776725556938,40.46,75959.43,1.5,-0.7866,0.00015,13.58717]
[1776725557051,40.46,75959.41,1.5,-0.7866,0.00015,13.58712]
[1776725560700,40.46,75959.66,1.5,-0.78656,0.00015,13.58873]
[1776725561079,40.46,75961.21,1.5,-0.78632,0.00015,13.59799]
[1776725563093,40.46,75963.86,1.5,-0.78591,0.00015,13.61371]
[1776725565107,40.46,75961.12,1.5,-0.78633,0.00015,13.59766]
[1776725566114,40.46,75957.96,1.5,-0.78681,0.00015,13.5791]
[1776725568128,40.46,75959.56,1.5,-0.78656,0.00015,13.58869]
[1776725569135,40.46,75961.27,1.5,-0.7863,0.00015,13.59883]
[1776725574170,40.46,75961.22,1.5,-0.7863,0.00015,13.5988]
[1776725576116,40.46,75961.22,1.5,-0.7863,0.00015,13.5988]
[1776725576184,40.46,75966.09,1.5,-0.78554,0.00015,13.62757]
[1776725577190,40.47,75970.88,1.5,-0.7848,0.00015,13.65586]
[1776725577803,40.47,75970.88,1.5,-0.7848,0.00015,13.65586]
[1776725578198,40.47,75975.17,1.5,-0.78413,0.00015,13.68114]
[1776725579204,40.47,75982.02,1.5,-0.78307,0.00016,13.72151]
[1776725581218,40.47,75980.01,1.5,-0.78337,0.00016,13.70999]
[1776725583402,40.47,75979.12,1.5,-0.7835,0.00016,13.70492]
[1776725583419,40.47,75979.12,1.5,-0.7835,0.00016,13.70492]
[1776725583461,40.47,75976.35,1.5,-0.78392,0.00016,13.689]
[1776725584239,40.47,75974.61,1.5,-0.78419,0.00015,13.67879]
[1776725585913,40.47,75974.09,1.5,-0.78427,0.00015,13.67592]
[1776725586254,40.47,75973.13,1.5,-0.78441,0.00015,13.67047]
[1776725588587,40.47,75972.01,1.5,-0.78458,0.00015,13.66409]
[1776725588691,40.47,75972.01,1.5,-0.78458,0.00015,13.66409]
[1776725595317,40.48,75970.38,1.5,-0.7848,0.00015,13.65558]
[1776725597331,40.48,75968.31,1.5,-0.78512,0.00015,13.64354]
[1776725599983,40.48,75969.24,1.5,-0.78497,0.00015,13.64915]
[1776725600700,40.48,75969.24,1.5,-0.78497,0.00015,13.64915]
[1776725605387,40.48,75970.54,1.5,-0.78476,0.00015,13.65715]
[1776725607401,40.48,75971.92,1.5,-0.78455,0.00015,13.66537]
[1776725612436,40.48,75971.5,1.5,-0.78466,0.00015,13.65751]
[1776725619485,40.48,75970.61,1.5,-0.78479,0.00015,13.65276]
[1776725624529,40.49,75970.05,1.5,-0.78487,0.00015,13.64972]
[1776725625536,40.49,75968.48,1.5,-0.78511,0.00015,13.64063]
[1776725627020,40.49,75968.42,1.5,-0.78511,0.00015,13.64048]
[1776725630694,40.49,75968.26,1.5,-0.78513,0.00015,13.63994]
[1776725633592,40.49,75965.74,1.5,-0.78549,0.00015,13.62614]
[1776725636612,40.5,75963.87,1.5,-0.78576,0.00015,13.61566]
[1776725642655,40.5,75964.36,1.5,-0.78565,0.00015,13.61982]
[1776725648704,40.51,75965.74,1.5,-0.78541,0.00015,13.62913]
[1776725649711,40.51,75967.12,1.5,-0.78519,0.00015,13.63742]
[1776725655204,40.51,75967.79,1.5,-0.78507,0.00015,13.64186]
[1776725655363,40.51,75967.79,1.5,-0.78507,0.00015,13.64186]
[1776725655752,40.51,75968.86,1.5,-0.78489,0.00015,13.64864]
[1776725656760,40.51,75971.82,1.5,-0.78443,0.00015,13.66617]
[1776725657766,40.51,75973.37,1.5,-0.78419,0.00015,13.67539]
[1776725659780,40.52,75975.9,1.5,-0.78379,0.00015,13.69047]
[1776725664818,40.52,75975.52,1.5,-0.78383,0.00015,13.68881]
[1776725665825,40.52,75973.61,1.5,-0.78412,0.00015,13.67774]
[1776725666832,40.52,75971.54,1.5,-0.78444,0.00015,13.66573]
[1776725671867,40.52,75973.07,1.5,-0.78424,0.00015,13.66982]
[1776725673881,40.52,75974.45,1.5,-0.78402,0.00015,13.6782]
[1776725674889,40.52,75976.16,1.5,-0.78375,0.00015,13.68836]
[1776725677909,40.53,75979.79,1.5,-0.78318,0.00016,13.71]
[1776725678916,40.53,75984.0,1.5,-0.78252,0.00016,13.73474]
[1776725680929,40.53,75985.51,1.5,-0.78228,0.00016,13.74372]
[1776725685965,40.53,75984.79,1.5,-0.78238,0.00016,13.73993]
[1776725688248,40.53,75985.25,1.5,-0.78231,0.00016,13.74271]
[1776725688436,40.53,75985.25,1.5,-0.78231,0.00016,13.74271]
[1776725688589,40.53,75985.25,1.5,-0.78231,0.00016,13.74271]
[1776725689993,40.53,75987.7,1.5,-0.78192,0.00016,13.75729]
[1776725695027,40.53,75987.38,1.5,-0.78196,0.00016,13.75588]
[1776725697202,40.53,75987.38,1.5,-0.78196,0.00016,13.75588]
[1776725697266,40.53,75987.38,1.5,-0.78196,0.00016,13.75588]
[1776725697303,40.53,75987.38,1.5,-0.78195,0.00016,13.75607]
[1776725698639,40.53,75987.38,1.5,-0.78195,0.00016,13.75607]
[1776725698695,40.53,75987.38,1.5,-0.78195,0.00016,13.75607]
[1776725698792,40.54,75990.2,1.5,-0.78151,0.00016,13.77271]
[1776725701070,40.54,75992.15,1.5,-0.7812,0.00016,13.78423]
[1776725706106,40.54,75990.54,1.5,-0.78145,0.00016,13.77514]
[1776725707113,40.54,75988.71,1.5,-0.78173,0.00016,13.76452]
[1776725708120,40.54,75987.02,1.5,-0.78199,0.00016,13.75474]
[1776725711140,40.54,75984.63,1.5,-0.78235,0.00016,13.74107]
[1776725712246,40.54,75984.63,1.5,-0.78235,0.00016,13.74107]
[1776725712301,40.54,75984.63,1.5,-0.78235,0.00016,13.74107]
[1776725712533,40.54,75984.63,1.5,-0.78235,0.00016,13.74107]
[1776725712537,40.54,75984.46,1.5,-0.78238,0.00016,13.74019]
[1776725713155,40.54,75982.07,1.5,-0.78274,0.00016,13.72634]
[1776725714162,40.54,75978.72,1.5,-0.78326,0.00016,13.70688]
[1776725715168,40.54,75976.69,1.5,-0.78357,0.00015,13.69515]
[1776725720203,40.55,75977.67,1.5,-0.7834,0.00016,13.70174]
[1776725725239,40.55,75978.57,1.5,-0.78324,0.00016,13.70773]
[1776725732288,40.55,75978.47,1.5,-0.78329,0.00016,13.70243]
[1776725736316,40.55,75977.07,1.5,-0.7835,0.00015,13.69442]
[1776725737323,40.55,75975.76,1.5,-0.7837,0.00015,13.68677]
[1776725743655,40.56,75975.55,1.5,-0.78373,0.00015,13.68572]
[1776725744482,40.56,75975.03,1.5,-0.78381,0.00015,13.68275]
[1776725744488,40.56,75964.55,1.5,-0.78543,0.00015,13.62132]
[1776725745379,40.56,75961.45,1.5,-0.7859,0.00015,13.60313]
[1776725746704,40.56,75961.45,1.5,-0.7859,0.00015,13.60313]
[1776725747190,40.56,75961.34,1.5,-0.78592,0.00015,13.60254]
[1776725747551,40.56,75961.34,1.5,-0.78592,0.00015,13.60254]
[1776725747605,40.56,75961.34,1.5,-0.78592,0.00015,13.60254]
[1776725747652,40.56,75959.85,1.5,-0.78615,0.00015,13.59382]
[1776725748400,40.56,75957.28,1.5,-0.78654,0.00015,13.57871]
[1776725749407,40.56,75959.19,1.5,-0.78625,0.00015,13.58999]
[1776725752305,40.56,75958.99,1.5,-0.78628,0.00015,13.58887]
[1776725752428,40.56,75960.14,1.5,-0.7861,0.00015,13.59566]
[1776725754300,40.56,75960.62,1.5,-0.78602,0.00015,13.5985]
[1776725754692,40.56,75960.62,1.5,-0.78602,0.00015,13.5985]
[1776725760484,40.56,75961.42,1.5,-0.7859,0.00015,13.60325]
[1776725768540,40.56,75960.56,1.5,-0.78603,0.00015,13.59823]
[1776725771561,40.56,75962.58,1.5,-0.78572,0.00015,13.6101]
[1776725772568,40.56,75965.88,1.5,-0.78521,0.00015,13.62947]
[1776725773574,40.56,75972.98,1.5,-0.78412,0.00015,13.67108]
[1776725774582,40.56,75976.71,1.5,-0.78354,0.00015,13.693]
[1776725774962,40.56,75976.71,1.5,-0.78354,0.00015,13.693]
[1776725775589,40.56,75978.79,1.5,-0.78321,0.00016,13.70521]
[1776725776096,40.56,75978.79,1.5,-0.78321,0.00016,13.70521]
[1776725776596,40.56,75979.26,1.5,-0.78314,0.00016,13.7081]
[1776725779616,40.56,75980.84,1.5,-0.78288,0.00016,13.7177]
[1776725786666,40.57,75981.42,1.5,-0.78276,0.00016,13.72208]
[1776725792707,40.57,75981.6,1.5,-0.78278,0.00016,13.71793]
[1776725798750,40.57,75981.94,1.5,-0.78271,0.00016,13.7205]
[1776725801030,40.57,75981.47,1.5,-0.78278,0.00016,13.71802]
[1776725804697,40.57,75981.47,1.5,-0.78277,0.00016,13.71842]
[1776725804798,40.57,75981.37,1.5,-0.78278,0.00016,13.71797]
[1776725809832,40.58,75980.4,1.5,-0.78292,0.00016,13.71285]
[1776725814902,40.58,75981.38,1.5,-0.78276,0.00016,13.71887]
[1776725815595,40.58,75981.38,1.5,-0.78276,0.00016,13.71887]
[1776725815903,40.58,75981.38,1.5,-0.78276,0.00016,13.71887]
[1776725815914,40.58,75985.01,1.5,-0.78219,0.00016,13.74008]
[1776725816905,40.58,75985.01,1.5,-0.78219,0.00016,13.74008]
[1776725816916,40.58,75986.03,1.5,-0.78203,0.00016,13.74614]
[1776725817679,40.58,75986.03,1.5,-0.78203,0.00016,13.74614]
[1776725817923,40.58,75987.62,1.5,-0.78178,0.00016,13.75551]
[1776725818930,40.58,75986.17,1.5,-0.782,0.00016,13.74714]
[1776725820944,40.58,75984.37,1.5,-0.78228,0.00016,13.73685]
[1776725825979,40.58,75984.18,1.5,-0.78229,0.00016,13.7363]
[1776725831014,40.59,75983.32,1.5,-0.78241,0.00016,13.73187]
[1776725836049,40.59,75982.79,1.5,-0.78247,0.00016,13.72937]
[1776725841121,40.59,75982.99,1.5,-0.78243,0.00016,13.73089]
[1776725841229,40.59,75983.45,1.5,-0.78236,0.00016,13.7337]
[1776725842093,40.59,75990.15,1.5,-0.78131,0.00016,13.7729]
[1776725843100,40.59,75999.5,1.5,-0.77985,0.00016,13.82741]
[1776725844107,40.59,76000.01,1.5,-0.77977,0.00016,13.83051]
[1776725845339,40.59,76000.01,1.5,-0.77977,0.00016,13.83051]
[1776725845361,40.59,76001.34,1.5,-0.77956,0.00016,13.83836]
[1776725847678,40.59,76001.27,1.5,-0.77957,0.00016,13.83796]
[1776725854177,40.59,76001.78,1.5,-0.77955,0.00016,13.83513]
[1776725858205,40.59,76004.13,1.5,-0.77919,0.00016,13.84863]
[1776725861845,40.59,76004.05,1.5,-0.7792,0.00016,13.84803]
[1776725863201,40.59,76004.05,1.5,-0.77921,0.00016,13.8479]
[1776725872303,40.59,76004.87,1.5,-0.7791,0.00016,13.852]
[1776725876839,40.59,76005.24,1.5,-0.77905,0.00016,13.85398]
[1776725879764,40.58,76004.91,1.5,-0.7791,0.00016,13.85187]
[1776725881315,40.58,76006.4,1.5,-0.77888,0.00016,13.86021]
[1776725881469,40.58,76006.4,1.5,-0.77888,0.00016,13.86021]
[1776725881486,40.58,76008.29,1.5,-0.77858,0.00016,13.87107]
[1776725882373,40.58,76012.95,1.5,-0.77785,0.00016,13.89809]
[1776725883379,40.58,76017.76,1.5,-0.7771,0.00016,13.92591]
[1776725885394,40.58,76016.31,1.5,-0.77733,0.00016,13.91738]
[1776725890430,40.58,76017.18,1.5,-0.77721,0.00016,13.92166]
[1776725895465,40.58,76019.96,1.5,-0.77679,0.00016,13.93732]
[1776725900500,40.57,76021.06,1.5,-0.77662,0.00016,13.94328]
[1776725906910,40.57,76020.84,1.5,-0.77667,0.00016,13.94168]
[1776725907549,40.57,76018.63,1.5,-0.77702,0.00016,13.92866]
[1776725911577,40.57,76017.22,1.5,-0.77731,0.00016,13.91462]
[1776725919633,40.57,76017.76,1.5,-0.77724,0.00016,13.91734]
[1776725920423,40.57,76017.76,1.5,-0.77724,0.00016,13.91734]
[1776725921646,40.57,76015.89,1.5,-0.77754,0.00016,13.90617]
[1776725922303,40.57,76015.89,1.5,-0.77754,0.00016,13.90617]
[1776725927676,40.56,76015.33,1.5,-0.77765,0.00016,13.90229]
[1776725930710,40.56,76012.24,1.5,-0.77816,0.00016,13.8836]
[1776725932724,40.56,76010.74,1.5,-0.7784,0.00016,13.87462]
[1776725940780,40.55,76008.87,1.5,-0.77872,0.00016,13.86278]
[1776725945435,40.55,76009.24,1.5,-0.77868,0.00016,13.86447]
[1776725950348,40.55,76009.7,1.5,-0.77862,0.00016,13.86647]
[1776725955885,40.55,76008.9,1.5,-0.77877,0.00016,13.86117]
[1776725956362,40.55,76008.9,1.5,-0.77877,0.00016,13.86117]
[1776725956891,40.54,76006.31,1.5,-0.77918,0.00016,13.84601]
[1776725957898,40.54,76002.26,1.5,-0.77981,0.00016,13.82237]
[1776725962935,40.54,76000.27,1.5,-0.78013,0.00016,13.8105]
[1776725963941,40.54,75997.62,1.5,-0.78055,0.00016,13.79502]
[1776725968979,40.54,76000.08,1.5,-0.78017,0.00016,13.80923]
[1776725969986,40.54,76002.39,1.5,-0.77981,0.00016,13.82263]
[1776725975021,40.54,76002.36,1.5,-0.77988,0.00016,13.81651]
[1776725979048,40.54,76000.31,1.5,-0.78021,0.00016,13.80434]
[1776725984084,40.54,76001.33,1.5,-0.78005,0.00016,13.81002]
[1776725987105,40.54,76002.55,1.5,-0.77987,0.00016,13.81695]
[1776725995160,40.53,76002.94,1.5,-0.77982,0.00016,13.81869]
[1776726001119,40.53,76002.94,1.5,-0.77982,0.00016,13.81869]
[1776726001156,40.53,76002.94,1.5,-0.77983,0.00016,13.81835]
[1776726002271,40.53,76002.94,1.5,-0.77983,0.00016,13.81835]
[1776726002140,40.53,75980.24,1.5,-0.78337,0.00016,13.68584]
[1776726003371,40.53,75980.24,1.5,-0.78337,0.00016,13.68584]
[1776726003564,40.53,75917.67,1.5,-0.79296,0.00015,13.3169]
[1776726004277,40.53,75903.84,1.5,-0.79505,0.00015,13.23472]
[1776726005039,40.53,75903.84,1.5,-0.79505,0.00015,13.23472]
[1776726005284,40.53,75898.38,1.5,-0.79587,0.00015,13.20225]
[1776726006456,40.53,75898.38,1.5,-0.79587,0.00015,13.20225]
[1776726006558,40.53,75893.16,1.5,-0.79665,0.00015,13.17122]
[1776726007480,40.53,75889.28,1.5,-0.79723,0.00015,13.14808]
[1776726007713,40.53,75889.28,1.5,-0.79723,0.00015,13.14808]
[1776726007983,40.53,75889.28,1.5,-0.79723,0.00015,13.14808]
[1776726008171,40.53,75889.28,1.5,-0.79723,0.00015,13.14808]
[1776726008222,40.53,75889.28,1.5,-0.79723,0.00015,13.14808]
[1776726008305,40.53,75895.26,1.5,-0.79634,0.00015,13.18378]
[1776726009214,40.53,75895.26,1.5,-0.79634,0.00015,13.18378]
[1776726009436,40.53,75895.26,1.5,-0.79634,0.00015,13.18378]
[1776726009453,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010208,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010243,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010384,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010431,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010444,40.53,75897.0,1.5,-0.79607,0.00015,13.19413]
[1776726010481,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726010813,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726010954,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726011419,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726011465,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726011473,40.53,75900.74,1.5,-0.79552,0.00015,13.2163]
[1776726011499,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726011761,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726011941,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726012205,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726012429,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726012453,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726012496,40.53,75912.17,1.5,-0.79379,0.00015,13.28428]
[1776726012553,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726012799,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726012829,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726012900,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726012965,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726012985,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013203,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013447,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013448,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013477,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013499,40.53,75927.08,1.5,-0.79154,0.00015,13.37265]
[1776726013542,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726013707,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726013829,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726013848,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726013948,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726013974,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014203,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014211,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014291,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014440,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014446,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726014500,40.53,75932.72,1.5,-0.79068,0.00015,13.406]
[1776726016949,40.53,75932.55,1.5,-0.79071,0.00015,13.40497]
[1776726017198,40.53,75932.55,1.5,-0.79071,0.00015,13.40497]
[1776726017282,40.53,75932.55,1.5,-0.79071,0.00015,13.40497]
[1776726017443,40.53,75932.55,1.5,-0.79071,0.00015,13.40497]
[1776726019382,40.53,75930.7,1.5,-0.79099,0.00015,13.394]
[1776726019435,40.53,75930.7,1.5,-0.79099,0.00015,13.394]
[1776726019503,40.53,75930.7,1.5,-0.79099,0.00015,13.394]
[1776726019554,40.53,75930.7,1.5,-0.79099,0.00015,13.394]
[1776726022158,40.53,75932.08,1.5,-0.79078,0.00015,13.40213]
[1776726022239,40.53,75932.08,1.5,-0.79078,0.00015,13.40213]
[1776726022307,40.53,75932.08,1.5,-0.79078,0.00015,13.40213]
[1776726022362,40.53,75932.08,1.5,-0.79078,0.00015,13.40213]
[1776726022407,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023095,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023207,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023217,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023277,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023387,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023402,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023421,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023452,40.53,75923.61,1.5,-0.79207,0.00015,13.35197]
[1776726023481,40.53,75914.26,1.5,-0.79349,0.00015,13.29641]
[1776726023700,40.53,75914.26,1.5,-0.79349,0.00015,13.29641]
[1776726023756,40.53,75914.26,1.5,-0.79349,0.00015,13.29641]
[1776726024421,40.53,75915.73,1.5,-0.79326,0.00015,13.30519]
[1776726024663,40.53,75915.73,1.5,-0.79326,0.00015,13.30519]
[1776726024682,40.53,75915.73,1.5,-0.79326,0.00015,13.30519]
[1776726024693,40.53,75915.73,1.5,-0.79326,0.00015,13.30519]
[1776726024735,40.53,75915.73,1.5,-0.79326,0.00015,13.30519]
[1776726026942,40.53,75914.82,1.5,-0.7934,0.00015,13.29971]
[1776726027206,40.53,75914.82,1.5,-0.7934,0.00015,13.29971]
[1776726027244,40.53,75914.82,1.5,-0.7934,0.00015,13.29971]
[1776726027261,40.53,75914.82,1.5,-0.7934,0.00015,13.29971]
[1776726029455,40.53,75911.37,1.5,-0.79393,0.00015,13.279]
[1776726031511,40.53,75911.63,1.5,-0.79389,0.00015,13.28051]
[1776726031691,40.53,75909.46,1.5,-0.79428,0.00015,13.2619]
[1776726031697,40.53,75909.46,1.5,-0.79428,0.00015,13.2619]
[1776726031758,40.53,75909.46,1.5,-0.79428,0.00015,13.2619]
[1776726034940,40.53,75908.46,1.5,-0.79443,0.00015,13.25586]
[1776726035189,40.53,75908.46,1.5,-0.79443,0.00015,13.25586]
[1776726035360,40.53,75908.46,1.5,-0.79443,0.00015,13.25586]
[1776726035410,40.53,75908.46,1.5,-0.79443,0.00015,13.25586]
[1776726036208,40.53,75908.93,1.5,-0.79436,0.00015,13.25863]
[1776726036397,40.53,75908.93,1.5,-0.79436,0.00015,13.25863]
[1776726036443,40.53,75908.93,1.5,-0.79436,0.00015,13.25863]
[1776726036557,40.53,75908.93,1.5,-0.79436,0.00015,13.25863]
[1776726036609,40.53,75908.93,1.5,-0.79436,0.00015,13.25863]
[1776726036690,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726036841,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726036855,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726036953,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726036958,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726037217,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726037372,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726037449,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726037571,40.53,75911.92,1.5,-0.79391,0.00015,13.27637]
[1776726037651,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726037704,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726037953,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726037998,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038178,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038203,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038383,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038388,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038503,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038573,40.53,75913.14,1.5,-0.79373,0.00015,13.28357]
[1776726038706,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726038734,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726038750,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726038944,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726038959,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726039077,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726039551,40.53,75916.18,1.5,-0.79327,0.00015,13.30156]
[1776726039576,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726039813,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726039975,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726040208,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726040231,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726040253,40.53,75903.24,1.5,-0.79523,0.00015,13.22456]
[1776726040533,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726040821,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726040947,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726041040,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726041269,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726041426,40.53,75895.31,1.5,-0.79642,0.00015,13.17732]
[1776726041661,40.53,75893.46,1.5,-0.79669,0.00015,13.16634]
[1776726041860,40.53,75893.46,1.5,-0.79669,0.00015,13.16634]
[1776726041911,40.53,75893.46,1.5,-0.79669,0.00015,13.16634]
[1776726042549,40.53,75896.65,1.5,-0.79621,0.00015,13.18535]
[1776726043196,40.53,75896.65,1.5,-0.79621,0.00015,13.18535]
[1776726043219,40.53,75896.65,1.5,-0.79621,0.00015,13.18535]
[1776726045196,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045230,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045323,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045449,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045470,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045504,40.53,75897.07,1.5,-0.79615,0.00015,13.1878]
[1776726045700,40.53,75896.1,1.5,-0.7963,0.00015,13.18199]
[1776726045949,40.53,75896.1,1.5,-0.7963,0.00015,13.18199]
[1776726045997,40.53,75896.1,1.5,-0.7963,0.00015,13.18199]
[1776726046109,40.53,75896.1,1.5,-0.7963,0.00015,13.18199]
[1776726046161,40.53,75896.1,1.5,-0.7963,0.00015,13.18199]
[1776726046695,40.53,75895.64,1.5,-0.79637,0.00015,13.17923]
[1776726046788,40.53,75895.64,1.5,-0.79637,0.00015,13.17923]
[1776726046839,40.53,75895.64,1.5,-0.79637,0.00015,13.17923]
[1776726047695,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726047894,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726047950,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726048085,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726048181,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726048465,40.53,75896.04,1.5,-0.79631,0.00015,13.18166]
[1776726048591,40.53,75893.15,1.5,-0.79674,0.00015,13.16448]
[1776726048654,40.53,75893.15,1.5,-0.79674,0.00015,13.16448]
[1776726048716,40.53,75893.15,1.5,-0.79674,0.00015,13.16448]
[1776726049598,40.53,75888.16,1.5,-0.79748,0.00015,13.13478]
[1776726050607,40.53,75884.08,1.5,-0.79809,0.00015,13.11051]
[1776726051614,40.53,75882.57,1.5,-0.79831,0.00015,13.10162]
[1776726052621,40.53,75879.02,1.5,-0.79884,0.00015,13.08042]
[1776726053628,40.53,75876.79,1.5,-0.79917,0.00015,13.06725]
[1776726059234,40.53,75877.06,1.5,-0.79912,0.00015,13.06933]
[1776726059286,40.53,75877.06,1.5,-0.79912,0.00015,13.06933]
[1776726059292,40.53,75877.06,1.5,-0.79912,0.00015,13.06933]
[1776726059362,40.53,75877.06,1.5,-0.79912,0.00015,13.06933]
[1776726059441,40.53,75877.06,1.5,-0.79912,0.00015,13.06933]
[1776726059515,40.53,75875.85,1.5,-0.79929,0.00015,13.06228]
[1776726061556,40.53,75875.85,1.5,-0.79929,0.00015,13.06228]
[1776726061558,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726061711,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726062228,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726062254,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726062265,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726062452,40.53,75875.12,1.5,-0.7994,0.00015,13.05801]
[1776726062482,40.53,75871.19,1.5,-0.79999,0.00015,13.03438]
[1776726062694,40.53,75870.12,1.5,-0.80014,0.00015,13.02798]
[1776726065495,40.53,75869.24,1.5,-0.80028,0.00015,13.02265]
[1776726065532,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726065783,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726065795,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726065820,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726066543,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726066648,40.53,75862.92,1.5,-0.80121,0.00015,12.98474]
[1776726066567,40.53,75853.7,1.5,-0.80257,0.00015,12.9295]
[1776726066698,40.53,75853.7,1.5,-0.80257,0.00015,12.9295]
[1776726066807,40.53,75853.7,1.5,-0.80257,0.00015,12.9295]
[1776726066860,40.53,75853.7,1.5,-0.80257,0.00015,12.9295]
[1776726066957,40.53,75854.55,1.5,-0.80245,0.00015,12.9346]
[1776726068226,40.53,75854.55,1.5,-0.80245,0.00015,12.9346]
[1776726068354,40.53,75854.55,1.5,-0.80245,0.00015,12.9346]
[1776726068394,40.53,75854.55,1.5,-0.80245,0.00015,12.9346]
[1776726068563,40.53,75854.55,1.5,-0.80245,0.00015,12.9346]
[1776726068452,40.53,75855.21,1.5,-0.80235,0.00015,12.93861]
[1776726068670,40.53,75855.21,1.5,-0.80235,0.00015,12.93861]
[1776726068670,40.53,75855.21,1.5,-0.80235,0.00015,12.93861]
[1776726068742,40.53,75855.21,1.5,-0.80235,0.00015,12.93861]
[1776726068875,40.53,75855.21,1.5,-0.80235,0.00015,12.93861]
[1776726068976,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070379,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070444,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070501,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070553,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070649,40.53,75851.65,1.5,-0.80287,0.00015,12.9173]
[1776726070585,40.53,75851.0,1.5,-0.80296,0.00015,12.91354]
[1776726070672,40.53,75851.0,1.5,-0.80296,0.00015,12.91354]
[1776726070711,40.53,75851.0,1.5,-0.80296,0.00015,12.91354]
[1776726070750,40.53,75850.93,1.5,-0.80297,0.00015,12.91312]
[1776726071861,40.53,75850.93,1.5,-0.80297,0.00015,12.91312]
[1776726071909,40.53,75850.93,1.5,-0.80297,0.00015,12.91312]
[1776726071916,40.53,75850.93,1.5,-0.80297,0.00015,12.91312]
[1776726071946,40.53,75850.93,1.5,-0.80297,0.00015,12.91312]
[1776726071962,40.53,75851.0,1.5,-0.80296,0.00015,12.91362]
[1776726072792,40.53,75851.0,1.5,-0.80296,0.00015,12.91362]
[1776726072923,40.53,75851.0,1.5,-0.80296,0.00015,12.91362]
[1776726072954,40.53,75851.0,1.5,-0.80296,0.00015,12.91362]
[1776726072975,40.53,75851.0,1.5,-0.80296,0.00015,12.91362]
[1776726072995,40.54,75851.21,1.5,-0.80293,0.00015,12.91496]
[1776726074064,40.54,75851.21,1.5,-0.80293,0.00015,12.91496]
[1776726074075,40.54,75851.21,1.5,-0.80293,0.00015,12.91496]
[1776726074099,40.54,75851.21,1.5,-0.80293,0.00015,12.91496]
[1776726074198,40.54,75851.21,1.5,-0.80293,0.00015,12.91496]
[1776726074219,40.54,75855.49,1.5,-0.8023,0.00015,12.94072]
[1776726074811,40.54,75855.49,1.5,-0.8023,0.00015,12.94072]
[1776726074943,40.54,75855.49,1.5,-0.8023,0.00015,12.94072]
[1776726074996,40.54,75855.49,1.5,-0.8023,0.00015,12.94072]
[1776726075196,40.54,75855.49,1.5,-0.8023,0.00015,12.94072]
[1776726075260,40.54,75862.78,1.5,-0.80122,0.00015,12.98447]
[1776726076018,40.54,75862.78,1.5,-0.80122,0.00015,12.98447]
[1776726076176,40.54,75862.78,1.5,-0.80122,0.00015,12.98447]
[1776726076200,40.54,75862.78,1.5,-0.80122,0.00015,12.98447]
[1776726076279,40.54,75862.78,1.5,-0.80122,0.00015,12.98447]
[1776726076301,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726076982,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726077189,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726077194,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726077247,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726077434,40.54,75859.65,1.5,-0.80168,0.00015,12.9657]
[1776726077536,40.54,75852.26,1.5,-0.80277,0.00015,12.92145]
[1776726079290,40.54,75851.42,1.5,-0.80289,0.00015,12.91641]
[1776726079370,40.54,75849.84,1.5,-0.80312,0.00015,12.907]
[1776726079815,40.54,75847.22,1.5,-0.80351,0.00015,12.89131]
[1776726080822,40.54,75840.55,1.5,-0.80448,0.00015,12.85129]
[1776726081829,40.54,75842.62,1.5,-0.80415,0.00015,12.8649]
[1776726083141,40.54,75842.62,1.5,-0.80415,0.00015,12.8649]
[1776726083180,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084081,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084123,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084158,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084197,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084217,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084255,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084454,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084495,40.54,75842.99,1.5,-0.80409,0.00015,12.86722]
[1776726084559,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726084694,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085126,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085159,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085188,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085193,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085219,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085244,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085260,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085449,40.54,75842.54,1.5,-0.80415,0.00015,12.86471]
[1776726085469,40.54,75842.42,1.5,-0.80417,0.00015,12.86399]
[1776726086865,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088176,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088209,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088288,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088399,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088447,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088604,40.54,75841.4,1.5,-0.80432,0.00015,12.85799]
[1776726088675,40.54,75841.75,1.5,-0.80427,0.00015,12.86017]
[1776726088949,40.54,75841.75,1.5,-0.80427,0.00015,12.86017]
[1776726089133,40.54,75841.75,1.5,-0.80427,0.00015,12.86017]
[1776726089221,40.54,75841.75,1.5,-0.80427,0.00015,12.86017]
[1776726089405,40.54,75841.75,1.5,-0.80427,0.00015,12.86017]
[1776726089500,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726089714,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726089782,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726089937,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726089942,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726090184,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726090196,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726090290,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726090454,40.54,75848.42,1.5,-0.80329,0.00015,12.90024]
[1776726090518,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726090704,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726090793,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726090939,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726091202,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726091351,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726091418,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726091447,40.54,75850.51,1.5,-0.80298,0.00015,12.91278]
[1776726091519,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726091695,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726091771,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726091830,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726091955,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726091957,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092119,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092210,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092451,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092470,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092480,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092533,40.54,75852.1,1.5,-0.80281,0.00015,12.9166]
[1776726092587,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726092702,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726092866,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726092908,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726092944,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726093201,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726093224,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726093283,40.54,75854.27,1.5,-0.80249,0.00015,12.92959]
[1776726093301,40.54,75854.25,1.5,-0.80249,0.00015,12.92947]
[1776726095197,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095244,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095250,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095439,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095443,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095593,40.54,75854.58,1.5,-0.80244,0.00015,12.93142]
[1776726095537,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726095701,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726095833,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726095937,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726095944,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726096188,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726096343,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726096397,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726096438,40.54,75854.13,1.5,-0.80251,0.00015,12.92867]
[1776726096444,40.54,75854.3,1.5,-0.80249,0.00015,12.92969]
[1776726096691,40.54,75854.3,1.5,-0.80249,0.00015,12.92969]
[1776726096952,40.54,75853.93,1.5,-0.80254,0.00015,12.92746]
[1776726098965,40.54,75855.23,1.5,-0.80235,0.00015,12.93523]
[1776726101220,40.54,75854.75,1.5,-0.80242,0.00015,12.93233]
[1776726101225,40.54,75851.0,1.5,-0.80297,0.00015,12.90981]
[1776726101987,40.54,75845.18,1.5,-0.80383,0.00015,12.87488]
[1776726104001,40.54,75843.98,1.5,-0.804,0.00015,12.86774]
[1776726107022,40.54,75847.01,1.5,-0.80356,0.00015,12.88599]
[1776726108032,40.54,75849.48,1.5,-0.80319,0.00015,12.90082]
[1776726109038,40.54,75853.03,1.5,-0.80267,0.00015,12.92211]
[1776726110045,40.54,75854.05,1.5,-0.80252,0.00015,12.92818]
[1776726111053,40.54,75852.03,1.5,-0.80282,0.00015,12.91601]
[1776726112060,40.54,75845.8,1.5,-0.80374,0.00015,12.87857]
[1776726114074,40.54,75844.95,1.5,-0.80386,0.00015,12.8735]
[1776726118102,40.54,75842.28,1.5,-0.80425,0.00015,12.85754]
[1776726121123,40.54,75843.16,1.5,-0.80412,0.00015,12.86294]
[1776726122130,40.54,75845.01,1.5,-0.80385,0.00015,12.87409]
[1776726123137,40.54,75843.7,1.5,-0.80404,0.00015,12.86623]
[1776726124144,40.54,75842.11,1.5,-0.80427,0.00015,12.8569]
[1776726125151,40.55,75843.17,1.5,-0.8041,0.00015,12.86357]
[1776726126158,40.55,75846.45,1.5,-0.80362,0.00015,12.88356]
[1776726127165,40.55,75851.23,1.5,-0.80291,0.00015,12.91252]
[1776726128172,40.55,75852.61,1.5,-0.8027,0.00015,12.92103]
[1776726129179,40.55,75855.38,1.5,-0.80228,0.00015,12.93789]
[1776726130185,40.55,75857.04,1.5,-0.80203,0.00015,12.94806]
[1776726134220,40.55,75858.34,1.5,-0.80182,0.00015,12.95666]
[1776726134963,40.55,75858.34,1.5,-0.80182,0.00015,12.95666]
[1776726135204,40.55,75858.34,1.5,-0.80182,0.00015,12.95666]
[1776726135437,40.55,75858.34,1.5,-0.80182,0.00015,12.95666]
[1776726135540,40.56,75859.27,1.5,-0.80168,0.00015,12.96243]
[1776726138248,40.56,75860.36,1.5,-0.80151,0.00015,12.9695]
[1776726141271,40.56,75858.84,1.5,-0.80172,0.00015,12.9609]
[1776726142277,40.56,75854.11,1.5,-0.80241,0.00015,12.93273]
[1776726143285,40.56,75851.02,1.5,-0.80286,0.00015,12.91441]
[1776726148320,40.57,75849.19,1.5,-0.8031,0.00015,12.9046]
[1776726154362,40.57,75848.98,1.5,-0.80315,0.00015,12.89907]
[1776726156435,40.57,75848.98,1.5,-0.80315,0.00015,12.89907]
[1776726156552,40.57,75848.98,1.5,-0.80315,0.00015,12.89907]
[1776726156567,40.57,75851.44,1.5,-0.80278,0.00015,12.91431]
[1776726157383,40.58,75848.3,1.5,-0.80324,0.00015,12.89569]
[1776726158389,40.58,75846.08,1.5,-0.80356,0.00015,12.88262]
[1776726159397,40.58,75844.0,1.5,-0.80385,0.00015,12.87039]
[1776726160237,40.58,75844.0,1.5,-0.80385,0.00015,12.87039]
[1776726162418,40.58,75841.96,1.5,-0.80413,0.00015,12.85898]
[1776726164432,40.58,75845.5,1.5,-0.8036,0.00015,12.8808]
[1776726165439,40.58,75847.94,1.5,-0.80323,0.00015,12.89572]
[1776726166446,40.59,75850.92,1.5,-0.80279,0.00015,12.91386]
[1776726167452,40.59,75852.02,1.5,-0.80262,0.00015,12.9207]
[1776726168210,40.59,75852.02,1.5,-0.80262,0.00015,12.9207]
[1776726168459,40.59,75852.39,1.5,-0.80256,0.00015,12.92314]
[1776726173498,40.59,75853.63,1.5,-0.80235,0.00015,12.93167]
[1776726174505,40.59,75860.29,1.5,-0.80136,0.00015,12.97178]
[1776726175512,40.59,75862.83,1.5,-0.80098,0.00015,12.9872]
[1776726176491,40.59,75862.83,1.5,-0.80098,0.00015,12.9872]
[1776726176652,40.59,75862.83,1.5,-0.80098,0.00015,12.9872]
[1776726176700,40.6,75862.95,1.5,-0.80096,0.00015,12.98824]
[1776726177526,40.6,75852.36,1.5,-0.80252,0.00015,12.92484]
[1776726178533,40.6,75849.99,1.5,-0.80286,0.00015,12.91079]
[1776726179540,40.6,75848.02,1.5,-0.80315,0.00015,12.89921]
[1776726183568,40.6,75849.2,1.5,-0.80295,0.00015,12.90733]
[1776726184575,40.6,75845.33,1.5,-0.80351,0.00015,12.8844]
[1776726185582,40.6,75841.87,1.5,-0.80401,0.00015,12.86391]
[1776726190617,40.61,75844.53,1.5,-0.80357,0.00015,12.88173]
[1776726191624,40.61,75845.77,1.5,-0.80339,0.00015,12.88916]
[1776726195652,40.62,75846.97,1.5,-0.80318,0.00015,12.89775]
[1776726200687,40.62,75847.88,1.5,-0.80301,0.00015,12.90454]
[1776726205722,40.63,75846.08,1.5,-0.80324,0.00015,12.89507]
[1776726206729,40.63,75844.59,1.5,-0.80345,0.00015,12.88642]
[1776726208743,40.63,75842.5,1.5,-0.80375,0.00015,12.87447]
[1776726209750,40.63,75837.02,1.5,-0.80454,0.00015,12.84191]
[1776726212771,40.64,75835.69,1.5,-0.80477,0.00015,12.82925]
[1776726213207,40.64,75835.69,1.5,-0.80477,0.00015,12.82925]
[1776726213236,40.64,75835.69,1.5,-0.80477,0.00015,12.82925]
[1776726215791,40.64,75836.76,1.5,-0.80459,0.00015,12.83669]
[1776726221834,40.65,75839.38,1.5,-0.80416,0.00015,12.85436]
[1776726223481,40.65,75839.38,1.5,-0.80416,0.00015,12.85436]
[1776726223548,40.65,75839.38,1.5,-0.80416,0.00015,12.85436]
[1776726223649,40.65,75842.2,1.5,-0.80374,0.00015,12.87156]
[1776726224098,40.65,75842.2,1.5,-0.80374,0.00015,12.87156]
[1776726224377,40.65,75842.2,1.5,-0.80374,0.00015,12.87156]
[1776726224498,40.65,75844.98,1.5,-0.80332,0.00015,12.88849]
[1776726224855,40.65,75849.95,1.5,-0.80259,0.00015,12.9185]
[1776726225862,40.65,75853.47,1.5,-0.80206,0.00015,12.93978]
[1776726230897,40.66,75854.46,1.5,-0.80189,0.00015,12.9467]
[1776726235932,40.66,75854.94,1.5,-0.8018,0.00015,12.95054]
[1776726237989,40.66,75855.35,1.5,-0.80173,0.00015,12.95319]
[1776726238074,40.66,75859.04,1.5,-0.80118,0.00015,12.97542]
[1776726239960,40.67,75860.88,1.5,-0.8009,0.00015,12.98673]
[1776726245096,40.67,75861.43,1.5,-0.8008,0.00015,12.99104]
[1776726245196,40.67,75858.57,1.5,-0.80121,0.00015,12.97425]
[1776726246003,40.67,75856.1,1.5,-0.80157,0.00015,12.95981]
[1776726251038,40.68,75858.66,1.5,-0.80115,0.00015,12.97676]
[1776726256073,40.69,75859.27,1.5,-0.80102,0.00015,12.98194]
[1776726259015,40.69,75859.27,1.5,-0.80101,0.00015,12.98224]
[1776726259464,40.69,75859.27,1.5,-0.80101,0.00015,12.98224]
[1776726259634,40.69,75859.27,1.5,-0.80101,0.00015,12.98224]
[1776726259684,40.69,75878.15,1.5,-0.7982,0.00015,13.09537]
[1776726260109,40.69,75888.51,1.5,-0.79665,0.00015,13.15698]
[1776726261115,40.69,75876.13,1.5,-0.79849,0.00015,13.08361]
[1776726262171,40.69,75876.13,1.5,-0.79849,0.00015,13.08361]
[1776726262849,40.69,75876.13,1.5,-0.79849,0.00015,13.08361]
[1776726262201,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263107,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263144,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263243,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263763,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263862,40.69,75876.13,1.5,-0.79848,0.00015,13.08393]
[1776726263793,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726263911,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726263954,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726263958,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264006,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264035,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264202,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264224,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264441,40.69,75876.39,1.5,-0.79844,0.00015,13.08559]
[1776726264526,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264905,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264919,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264935,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264956,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264965,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726264988,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265011,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265044,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265066,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265199,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265380,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265443,40.69,75878.69,1.5,-0.7981,0.00015,13.09927]
[1776726265481,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266003,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266027,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266033,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266060,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266111,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266138,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266221,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266294,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266445,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266490,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266702,40.69,75879.94,1.5,-0.79791,0.00015,13.10675]
[1776726266783,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267022,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267040,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267230,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267272,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267310,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267451,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267696,40.69,75882.03,1.5,-0.7976,0.00015,13.11936]
[1776726267794,40.7,75881.51,1.5,-0.79767,0.00015,13.11643]
[1776726267948,40.7,75881.51,1.5,-0.79767,0.00015,13.11643]
[1776726268059,40.7,75881.51,1.5,-0.79767,0.00015,13.11643]
[1776726268113,40.7,75881.51,1.5,-0.79767,0.00015,13.11643]
[1776726268213,40.7,75881.51,1.5,-0.79767,0.00015,13.11643]
[1776726268272,40.7,75881.04,1.5,-0.79774,0.00015,13.11364]
[1776726272336,40.7,75882.48,1.5,-0.79758,0.00015,13.11701]
[1776726272458,40.7,75882.48,1.5,-0.79758,0.00015,13.11701]
[1776726272700,40.7,75882.48,1.5,-0.79758,0.00015,13.11701]
[1776726272791,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273136,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273203,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273262,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273346,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273387,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273449,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273489,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273542,40.7,75878.64,1.5,-0.79814,0.00015,13.09451]
[1776726273643,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274082,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274163,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274202,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274251,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274365,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274381,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274429,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274456,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274517,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274555,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274708,40.7,75870.9,1.5,-0.79929,0.00015,13.04844]
[1776726274797,40.7,75863.24,1.5,-0.80041,0.00015,13.00319]
[1776726275871,40.7,75863.24,1.5,-0.80041,0.00015,13.00319]
[1776726275949,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276100,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276163,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276200,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276342,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276473,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276531,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276603,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276700,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276858,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276885,40.7,75860.81,1.5,-0.80077,0.00015,12.9887]
[1776726276791,40.7,75860.13,1.5,-0.80086,0.00015,12.985]
[1776726277793,40.7,75860.13,1.5,-0.80086,0.00015,12.985]
[1776726277242,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726277937,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726277942,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726277996,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278104,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278207,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278218,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278219,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278461,40.7,75855.47,1.5,-0.80155,0.00015,12.95719]
[1776726278547,40.7,75853.85,1.5,-0.80178,0.00015,12.94773]
[1776726280075,40.7,75855.21,1.5,-0.80157,0.00015,12.95608]
[1776726280205,40.7,75855.21,1.5,-0.80157,0.00015,12.95608]
[1776726280248,40.7,75855.21,1.5,-0.80157,0.00015,12.95608]
[1776726280257,40.7,75855.21,1.5,-0.80157,0.00015,12.95608]
[1776726280453,40.7,75855.21,1.5,-0.80157,0.00015,12.95608]
[1776726280540,40.71,75854.58,1.5,-0.80166,0.00015,12.95253]
[1776726283350,40.71,75854.35,1.5,-0.80168,0.00015,12.95158]
[1776726283440,40.71,75854.35,1.5,-0.80168,0.00015,12.95158]
[1776726283721,40.71,75854.35,1.5,-0.80168,0.00015,12.95158]
[1776726283773,40.71,75854.35,1.5,-0.80168,0.00015,12.95158]
[1776726284666,40.71,75853.42,1.5,-0.80181,0.00015,12.94646]
[1776726284711,40.71,75853.42,1.5,-0.80181,0.00015,12.94646]
[1776726284795,40.71,75853.42,1.5,-0.80181,0.00015,12.94646]
[1776726284850,40.71,75853.42,1.5,-0.80181,0.00015,12.94646]
[1776726284911,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726284957,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285196,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285330,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285423,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285461,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285742,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285802,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285813,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285855,40.71,75853.45,1.5,-0.8018,0.00015,12.94685]
[1776726285792,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726285924,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726285937,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726285966,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286029,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286209,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286209,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286285,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286342,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286394,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286451,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286615,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286693,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286747,40.71,75853.45,1.5,-0.8018,0.00015,12.94706]
[1776726286760,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726286950,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726287199,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726287254,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726288655,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726288702,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726288813,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726288857,40.71,75853.45,1.5,-0.80179,0.00015,12.94728]
[1776726288884,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726288932,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726288952,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726288978,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291032,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291176,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291210,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291300,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291309,40.71,75853.27,1.5,-0.80181,0.00015,12.94662]
[1776726291340,40.72,75854.11,1.5,-0.80167,0.00015,12.95205]
[1776726292944,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726292993,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293134,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293186,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293200,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293249,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293301,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293440,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293695,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293741,40.72,75854.57,1.5,-0.8016,0.00015,12.95499]
[1776726293796,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726293936,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726293942,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726293994,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294187,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294326,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294378,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294436,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294524,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294700,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294785,40.72,75854.57,1.5,-0.80159,0.00015,12.95538]
[1776726294792,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295412,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295458,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295592,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295702,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295740,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295760,40.72,75855.16,1.5,-0.8015,0.00015,12.95909]
[1776726295861,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726295943,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296079,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296081,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296217,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296231,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296650,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296890,40.72,75849.02,1.5,-0.80239,0.00015,12.92266]
[1776726296704,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726296942,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297207,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297261,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297354,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297461,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297573,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297606,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297707,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297742,40.72,75845.31,1.5,-0.80294,0.00015,12.90049]
[1776726297778,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726297918,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726297950,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298026,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298162,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298202,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298280,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298419,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298451,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298560,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298701,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298728,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298792,40.72,75844.84,1.5,-0.80299,0.00015,12.89821]
[1776726298891,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726298942,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726299089,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726299201,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726300653,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726300692,40.72,75844.7,1.5,-0.80301,0.00015,12.89764]
[1776726300812,40.72,75844.8,1.5,-0.80298,0.00015,12.89876]
[1776726300957,40.72,75844.8,1.5,-0.80298,0.00015,12.89876]
[1776726300988,40.72,75844.8,1.5,-0.80298,0.00015,12.89876]
[1776726301102,40.72,75844.8,1.5,-0.80298,0.00015,12.89876]
[1776726301411,40.72,75844.44,1.5,-0.80303,0.00015,12.89661]
[1776726302359,40.72,75844.44,1.5,-0.80303,0.00015,12.89661]
[1776726302499,40.72,75844.44,1.5,-0.80303,0.00015,12.89661]
[1776726302698,40.73,75827.48,1.5,-0.8055,0.00015,12.79539]
[1776726303426,40.73,75831.85,1.5,-0.80486,0.00015,12.8216]
[1776726304434,40.73,75835.73,1.5,-0.80429,0.00015,12.84505]
[1776726306110,40.73,75835.68,1.5,-0.8043,0.00015,12.84479]
[1776726306455,40.73,75815.68,1.5,-0.8072,0.00014,12.72513]
[1776726307158,40.73,75815.68,1.5,-0.8072,0.00014,12.72513]
[1776726307458,40.73,75815.68,1.5,-0.8072,0.00014,12.72513]
[1776726307795,40.73,75815.68,1.5,-0.8072,0.00014,12.72513]
[1776726307828,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308009,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308104,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308175,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308208,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308485,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308753,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308820,40.73,75798.77,1.5,-0.80963,0.00014,12.62373]
[1776726308825,40.73,75793.75,1.5,-0.81035,0.00014,12.59375]
[1776726309371,40.73,75793.75,1.5,-0.81035,0.00014,12.59375]
[1776726309517,40.73,75793.75,1.5,-0.81035,0.00014,12.59375]
[1776726309792,40.73,75793.75,1.5,-0.81035,0.00014,12.59375]
[1776726309816,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310108,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310235,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310384,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310569,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310792,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310924,40.73,75789.5,1.5,-0.81095,0.00014,12.56825]
[1776726310801,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311118,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311190,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311223,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311248,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311289,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311606,40.74,75790.52,1.5,-0.81075,0.00014,12.57665]
[1776726311614,40.74,75790.97,1.5,-0.81069,0.00014,12.57936]
[1776726312499,40.75,75789.38,1.5,-0.81086,0.00014,12.57197]
[1776726314608,40.76,75789.84,1.5,-0.81074,0.00014,12.57699]
[1776726314702,40.76,75789.84,1.5,-0.81074,0.00014,12.57699]
[1776726314743,40.76,75789.84,1.5,-0.81074,0.00014,12.57699]
[1776726314778,40.76,75789.84,1.5,-0.81074,0.00014,12.57699]
[1776726314841,40.76,75789.84,1.5,-0.81074,0.00014,12.57699]
[1776726314799,40.78,75788.59,1.5,-0.81081,0.00014,12.57388]
[1776726314957,40.78,75788.59,1.5,-0.81081,0.00014,12.57388]
[1776726317794,40.78,75788.65,1.5,-0.81075,0.00014,12.57641]
[1776726317928,40.78,75788.65,1.5,-0.81075,0.00014,12.57641]
[1776726317860,40.8,75788.72,1.5,-0.81064,0.00014,12.58106]
[1776726317952,40.8,75788.72,1.5,-0.81064,0.00014,12.58106]
[1776726317965,40.8,75788.72,1.5,-0.81064,0.00014,12.58106]
[1776726318541,40.8,75788.65,1.5,-0.81065,0.00014,12.58064]
[1776726319959,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320203,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320250,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320430,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320437,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320480,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320874,40.81,75788.92,1.5,-0.81056,0.00014,12.58431]
[1776726320556,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726320966,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321024,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321216,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321227,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321334,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321446,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321475,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321677,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321710,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321809,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321886,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321932,40.82,75789.24,1.5,-0.81046,0.00014,12.58821]
[1776726321886,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322087,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322126,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322209,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322450,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322610,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322882,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322889,40.83,75792.47,1.5,-0.80992,0.00014,12.61114]
[1776726322918,40.83,75797.08,1.5,-0.80925,0.00014,12.63906]
[1776726323490,40.83,75797.08,1.5,-0.80925,0.00014,12.63906]
[1776726323633,40.83,75797.08,1.5,-0.80925,0.00014,12.63906]
[1776726323692,40.83,75797.08,1.5,-0.80925,0.00014,12.63906]
[1776726323710,40.83,75797.08,1.5,-0.80925,0.00014,12.63906]
[1776726323809,40.83,75802.48,1.5,-0.80847,0.00014,12.67166]
[1776726324584,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325398,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325459,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325654,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325715,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325771,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325919,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325931,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325950,40.83,75804.14,1.5,-0.80823,0.00014,12.68161]
[1776726325866,40.84,75805.55,1.5,-0.80802,0.00014,12.69049]
[1776726326598,40.84,75806.67,1.5,-0.80785,0.00014,12.6972]
[1776726329619,40.84,75803.44,1.5,-0.8083,0.00014,12.67849]
[1776726330625,40.84,75805.33,1.5,-0.80803,0.00014,12.69002]
[1776726332834,40.84,75805.46,1.5,-0.80806,0.00014,12.68532]
[1776726332869,40.84,75801.32,1.5,-0.80865,0.00014,12.66074]
[1776726333656,40.84,75795.74,1.5,-0.80945,0.00014,12.62753]
[1776726334506,40.84,75795.74,1.5,-0.80945,0.00014,12.62753]
[1776726334664,40.84,75781.83,1.5,-0.81143,0.00014,12.54431]
[1776726335234,40.84,75781.83,1.5,-0.81143,0.00014,12.54431]
[1776726335331,40.84,75781.83,1.5,-0.81143,0.00014,12.54431]
[1776726335449,40.84,75781.83,1.5,-0.81143,0.00014,12.54431]
[1776726335669,40.84,75769.14,1.5,-0.81322,0.00014,12.4683]
[1776726336676,40.84,75763.43,1.5,-0.81403,0.00014,12.43405]
[1776726337946,40.86,75763.58,1.5,-0.81395,0.00014,12.43753]
[1776726338758,40.86,75763.58,1.5,-0.81395,0.00014,12.43753]
[1776726339571,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339622,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339652,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339679,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339687,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339707,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339734,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339924,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339948,40.86,75763.79,1.5,-0.81392,0.00014,12.43879]
[1776726339935,40.86,75763.98,1.5,-0.81388,0.00014,12.44039]
[1776726342160,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342196,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342211,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342308,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342436,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342670,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342692,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342756,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342780,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342803,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342814,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342920,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726342956,40.86,75765.0,1.5,-0.81373,0.00014,12.44674]
[1776726347766,40.86,75764.96,1.5,-0.81372,0.00014,12.44732]
[1776726347936,40.86,75764.96,1.5,-0.81372,0.00014,12.44732]
[1776726347941,40.86,75764.96,1.5,-0.81372,0.00014,12.44732]
[1776726348000,40.86,75764.58,1.5,-0.81376,0.00014,12.44561]
[1776726348199,40.86,75764.58,1.5,-0.81376,0.00014,12.44561]
[1776726348253,40.86,75764.58,1.5,-0.81376,0.00014,12.44561]
[1776726348437,40.86,75764.58,1.5,-0.81376,0.00014,12.44561]
[1776726350437,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726350579,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726350709,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726350716,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726350874,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726350979,40.86,75764.71,1.5,-0.81373,0.00014,12.44657]
[1776726351325,40.87,75765.21,1.5,-0.81365,0.00014,12.44995]
[1776726351451,40.87,75765.21,1.5,-0.81365,0.00014,12.44995]
[1776726351534,40.87,75765.21,1.5,-0.81365,0.00014,12.44995]
[1776726351708,40.87,75765.21,1.5,-0.81365,0.00014,12.44995]
[1776726351943,40.87,75765.21,1.5,-0.81365,0.00014,12.44995]
[1776726351797,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352053,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352166,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352220,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352297,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352453,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352534,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352573,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352626,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352703,40.88,75775.17,1.5,-0.81216,0.00014,12.51304]
[1776726352788,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353114,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353209,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353402,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353463,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353592,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353714,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353753,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353904,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353952,40.88,75778.78,1.5,-0.81165,0.00014,12.53472]
[1776726353795,40.9,75778.48,1.5,-0.81155,0.00014,12.53879]
[1776726354088,40.9,75778.48,1.5,-0.81155,0.00014,12.53879]
[1776726354120,40.9,75778.48,1.5,-0.81155,0.00014,12.53879]
[1776726355627,40.91,75777.57,1.5,-0.81163,0.00014,12.53532]
[1776726355697,40.91,75777.57,1.5,-0.81163,0.00014,12.53532]
[1776726355753,40.91,75777.57,1.5,-0.81163,0.00014,12.53532]
[1776726355805,40.91,75777.57,1.5,-0.81163,0.00014,12.53532]
[1776726356269,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356285,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356452,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356459,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356495,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356508,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356559,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356571,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356639,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356700,40.92,75777.68,1.5,-0.81157,0.00014,12.538]
[1776726356816,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726357283,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726357437,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726357506,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726357697,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726357949,40.93,75777.36,1.5,-0.81156,0.00014,12.53806]
[1776726358010,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358201,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358201,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358300,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358304,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358355,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358460,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358462,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358591,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358700,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358705,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358792,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358954,40.93,75775.18,1.5,-0.81186,0.00014,12.52549]
[1776726358831,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359649,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359720,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359765,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359775,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359911,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359953,40.93,75767.85,1.5,-0.8129,0.00014,12.48159]
[1776726359838,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360220,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360346,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360480,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360551,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360597,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360686,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360717,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360771,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360862,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360924,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360960,40.93,75766.76,1.5,-0.81302,0.00014,12.47621]
[1776726360903,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361237,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361253,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361455,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361676,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361703,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361743,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361824,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361881,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361935,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361943,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361953,40.93,75758.34,1.5,-0.81421,0.00014,12.42578]
[1776726361912,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362077,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362115,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362206,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362209,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362447,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362967,40.93,75755.53,1.5,-0.8146,0.00014,12.40908]
[1776726362859,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363048,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363116,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363170,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363214,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363232,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363340,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363450,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363461,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363691,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363708,40.94,75759.83,1.5,-0.81399,0.00014,12.4351]
[1776726363866,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364056,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364191,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364246,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364305,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364389,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364429,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364458,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364534,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364614,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364703,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364947,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364989,40.94,75764.64,1.5,-0.81331,0.00014,12.46414]
[1776726364873,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365060,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365122,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365214,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365272,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365446,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365547,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365623,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365709,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365770,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365834,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365920,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365944,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365949,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726365994,40.94,75765.5,1.5,-0.81316,0.00014,12.47056]
[1776726367603,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367703,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367711,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367891,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367893,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367951,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367953,40.95,75765.81,1.5,-0.81308,0.00014,12.47366]
[1776726367894,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368703,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368731,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368813,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368896,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368946,40.95,75769.61,1.5,-0.81254,0.00014,12.49671]
[1776726368997,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369096,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369106,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369695,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369829,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369949,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369974,40.95,75770.78,1.5,-0.81237,0.00014,12.50396]
[1776726369908,40.95,75771.51,1.5,-0.81226,0.00014,12.50855]
[1776726370027,40.95,75771.51,1.5,-0.81226,0.00014,12.50855]
[1776726370210,40.95,75771.51,1.5,-0.81226,0.00014,12.50855]
[1776726370704,40.95,75771.51,1.5,-0.81226,0.00014,12.50855]
[1776726370915,40.95,75771.6,1.5,-0.81224,0.00014,12.50931]
[1776726372109,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372251,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372261,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372316,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372389,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372449,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372609,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372703,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372717,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372780,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372949,40.95,75772.07,1.5,-0.81217,0.00014,12.51233]
[1776726372934,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373105,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373206,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373216,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373327,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373442,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373456,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373714,40.95,75775.32,1.5,-0.81171,0.00014,12.53181]
[1776726373939,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374281,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374339,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374451,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374483,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374556,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374609,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374721,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374814,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374930,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374937,40.95,75778.4,1.5,-0.81126,0.00014,12.55065]
[1776726374946,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375050,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375175,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375210,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375287,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375357,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375440,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375696,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375776,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375833,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375946,40.95,75778.9,1.5,-0.81119,0.00014,12.5538]
[1776726375953,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376195,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376203,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376256,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376436,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376658,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376666,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376698,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376791,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376943,40.95,75778.65,1.5,-0.81122,0.00014,12.55245]
[1776726376960,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377145,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377191,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377197,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377403,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377495,40.95,75778.93,1.5,-0.81117,0.00014,12.55428]
[1776726377967,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378112,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378197,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378299,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378441,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378561,40.96,75779.4,1.5,-0.8111,0.00014,12.55725]
[1776726378974,40.96,75777.19,1.5,-0.81141,0.00014,12.54416]
[1776726380696,40.96,75776.89,1.5,-0.81145,0.00014,12.54253]
[1776726380988,40.96,75777.36,1.5,-0.81138,0.00014,12.54551]
[1776726386024,40.96,75777.92,1.5,-0.81128,0.00014,12.54966]
[1776726391955,40.96,75777.7,1.5,-0.8113,0.00014,12.54897]
[1776726393261,40.96,75777.95,1.5,-0.81132,0.00014,12.54504]
[1776726394086,40.97,75784.72,1.5,-0.81035,0.00014,12.58588]
[1776726395093,40.97,75789.77,1.5,-0.80962,0.00014,12.61619]
[1776726401134,40.97,75789.66,1.5,-0.80961,0.00014,12.61686]
[1776726406279,40.97,75789.9,1.5,-0.80957,0.00014,12.61853]
[1776726406280,40.97,75792.31,1.5,-0.80922,0.00014,12.63311]
[1776726407177,40.97,75789.26,1.5,-0.80965,0.00014,12.61494]
[1776726408862,40.97,75787.74,1.5,-0.80986,0.00014,12.60604]
[1776726415054,40.98,75787.4,1.5,-0.80989,0.00014,12.60487]
[1776726420654,40.98,75787.19,1.5,-0.80988,0.00014,12.60518]
[1776726421275,40.98,75789.84,1.5,-0.8095,0.00014,12.62126]
[1776726422798,40.99,75791.75,1.5,-0.80922,0.00014,12.6329]
[1776726425303,40.99,75793.63,1.5,-0.80894,0.00014,12.64475]
[1776726431347,40.99,75793.44,1.5,-0.80893,0.00014,12.64498]
[1776726436382,41.0,75794.37,1.5,-0.80877,0.00014,12.6517]
[1776726440410,41.0,75793.06,1.5,-0.80893,0.00014,12.64481]
[1776726441417,41.0,75790.73,1.5,-0.80926,0.00014,12.63102]
[1776726442424,41.0,75784.27,1.5,-0.81018,0.00014,12.59256]
[1776726443153,41.0,75784.27,1.5,-0.81018,0.00014,12.59256]
[1776726443431,41.0,75772.34,1.5,-0.81187,0.00014,12.52137]
[1776726444438,41.0,75772.84,1.5,-0.8118,0.00014,12.52447]
[1776726447459,41.01,75771.42,1.5,-0.81199,0.00014,12.51624]
[1776726452494,41.01,75770.86,1.5,-0.81212,0.00014,12.50761]
[1776726454508,41.01,75769.67,1.5,-0.81229,0.00014,12.50067]
[1776726456522,41.01,75768.62,1.5,-0.81243,0.00014,12.49459]
[1776726462564,41.01,75768.76,1.5,-0.8124,0.00014,12.49602]
[1776726467599,41.01,75770.55,1.5,-0.81213,0.00014,12.50721]
[1776726472634,41.02,75770.04,1.5,-0.8122,0.00014,12.50453]
[1776726478676,41.02,75767.42,1.5,-0.81255,0.00014,12.48962]
[1776726483711,41.02,75766.63,1.5,-0.81263,0.00014,12.48608]
[1776726487738,41.03,75773.48,1.5,-0.81164,0.00014,12.52802]
[1776726488745,41.03,75778.2,1.5,-0.81096,0.00014,12.55642]
[1776726489228,41.03,75778.2,1.5,-0.81096,0.00014,12.55642]
[1776726489753,41.03,75783.58,1.5,-0.81019,0.00014,12.58872]
[1776726490759,41.03,75787.61,1.5,-0.80962,0.00014,12.61291]
[1776726492774,41.03,75788.77,1.5,-0.80944,0.00014,12.62016]
[1776726497809,41.03,75788.77,1.5,-0.80942,0.00014,12.62127]
[1776726501838,41.04,75791.99,1.5,-0.80893,0.00014,12.6414]
[1776726504859,41.04,75790.4,1.5,-0.80915,0.00014,12.63256]
[1776726510156,41.05,75789.48,1.5,-0.80925,0.00014,12.62796]
[1776726510901,41.05,75784.85,1.5,-0.8099,0.00014,12.6008]
[1776726511908,41.05,75781.13,1.5,-0.81049,0.00014,12.57301]
[1776726513330,41.05,75780.38,1.5,-0.8106,0.00014,12.56851]
[1776726518984,41.05,75780.97,1.5,-0.81051,0.00014,12.57208]
[1776726519964,41.05,75782.3,1.5,-0.81032,0.00014,12.58004]
[1776726521978,41.05,75783.43,1.5,-0.81016,0.00014,12.58678]
[1776726529026,41.05,75783.11,1.5,-0.81021,0.00014,12.5848]
[1776726534062,41.05,75783.62,1.5,-0.81014,0.00014,12.58782]
[1776726538089,41.05,75782.24,1.5,-0.81034,0.00014,12.57953]
[1776726540264,41.05,75782.12,1.5,-0.81035,0.00014,12.57881]
[1776726541110,41.05,75780.93,1.5,-0.81052,0.00014,12.57171]
[1776726542118,41.05,75779.56,1.5,-0.81072,0.00014,12.56353]
[1776726544364,41.05,75779.11,1.5,-0.81078,0.00014,12.56088]
[1776726546146,41.05,75782.76,1.5,-0.81026,0.00014,12.58271]
[1776726547153,41.05,75789.99,1.5,-0.80923,0.00014,12.626]
[1776726548161,41.05,75796.06,1.5,-0.80835,0.00014,12.66243]
[1776726549168,41.05,75798.61,1.5,-0.80798,0.00014,12.67782]
[1776726550175,41.05,75799.91,1.5,-0.80779,0.00014,12.68574]
[1776726551181,41.05,75801.7,1.5,-0.80753,0.00014,12.69657]
[1776726552189,41.05,75799.72,1.5,-0.80781,0.00014,12.68492]
[1776726554202,41.05,75797.86,1.5,-0.80807,0.00014,12.67419]
[1776726559238,41.06,75799.3,1.5,-0.80784,0.00014,12.6837]
[1776726564366,41.06,75799.03,1.5,-0.80786,0.00014,12.68297]
[1776726569401,41.06,75799.37,1.5,-0.80779,0.00014,12.68587]
[1776726571415,41.07,75800.56,1.5,-0.80767,0.00014,12.68758]
[1776726572422,41.07,75798.65,1.5,-0.80794,0.00014,12.67637]
[1776726573429,41.07,75797.32,1.5,-0.80812,0.00014,12.66864]
[1776726577457,41.07,75799.47,1.5,-0.8078,0.00014,12.68222]
[1776726582492,41.07,75799.35,1.5,-0.80779,0.00014,12.68233]
[1776726589540,41.08,75799.24,1.5,-0.80778,0.00014,12.68274]
[1776726590547,41.08,75797.98,1.5,-0.80796,0.00014,12.67538]
[1776726595583,41.08,75796.63,1.5,-0.80814,0.00014,12.66809]
[1776726600618,41.09,75797.53,1.5,-0.80799,0.00014,12.67417]
[1776726602132,41.09,75797.53,1.5,-0.80799,0.00014,12.67417]
[1776726602138,41.09,75797.38,1.5,-0.808,0.00014,12.67355]
[1776726602484,41.09,75797.38,1.5,-0.808,0.00014,12.67355]
[1776726602632,41.09,75798.92,1.5,-0.80778,0.00014,12.68272]
[1776726606019,41.09,75799.5,1.5,-0.8077,0.00014,12.68629]
[1776726606660,41.09,75805.06,1.5,-0.80689,0.00014,12.71972]
[1776726608147,41.09,75805.06,1.5,-0.80689,0.00014,12.71972]
[1776726608194,41.09,75805.06,1.5,-0.80689,0.00014,12.71972]
[1776726608299,41.09,75809.86,1.5,-0.80619,0.00014,12.74852]
[1776726608441,41.09,75809.86,1.5,-0.80619,0.00014,12.74852]
[1776726608673,41.09,75819.41,1.5,-0.80481,0.00014,12.80525]
[1776726609857,41.09,75822.63,1.5,-0.80435,0.00014,12.82447]
[1776726610688,41.09,75819.54,1.5,-0.80479,0.00014,12.80623]
[1776726612706,41.09,75820.85,1.5,-0.80459,0.00014,12.81423]
[1776726616739,41.09,75822.29,1.5,-0.80439,0.00014,12.82279]
[1776726617745,41.09,75826.76,1.5,-0.80374,0.00015,12.84926]
[1776726618752,41.09,75830.92,1.5,-0.80314,0.00015,12.87384]
[1776726621773,41.09,75833.05,1.5,-0.80283,0.00015,12.88643]
[1776726622780,41.09,75836.49,1.5,-0.80232,0.00015,12.90696]
[1776726626719,41.09,75837.52,1.5,-0.80216,0.00015,12.91343]
[1776726626816,41.09,75837.52,1.5,-0.80216,0.00015,12.91343]
[1776726626820,41.09,75837.36,1.5,-0.80218,0.00015,12.9126]
[1776726627895,41.09,75830.27,1.5,-0.80321,0.00015,12.87073]
[1776726628832,41.09,75823.39,1.5,-0.80421,0.00014,12.82983]
[1776726630348,41.09,75823.39,1.5,-0.80421,0.00014,12.82983]
[1776726630846,41.09,75809.22,1.5,-0.80626,0.00014,12.74557]
[1776726631853,41.09,75801.17,1.5,-0.80748,0.00014,12.69201]
[1776726634874,41.09,75799.61,1.5,-0.8077,0.00014,12.68303]
[1776726639909,41.1,75797.54,1.5,-0.80798,0.00014,12.67121]
[1776726640916,41.1,75790.1,1.5,-0.80904,0.00014,12.62701]
[1776726641463,41.1,75790.1,1.5,-0.80904,0.00014,12.62701]
[1776726641835,41.1,75790.1,1.5,-0.80904,0.00014,12.62701]
[1776726641923,41.1,75778.9,1.5,-0.81063,0.00014,12.5604]
[1776726642930,41.1,75771.57,1.5,-0.81168,0.00014,12.51661]
[1776726646938,41.1,75771.98,1.5,-0.81162,0.00014,12.51908]
[1776726647337,41.1,75771.98,1.5,-0.81162,0.00014,12.51908]
[1776726647968,41.1,75759.04,1.5,-0.81344,0.00014,12.44177]
[1776726648975,41.1,75751.53,1.5,-0.8145,0.00014,12.39686]
[1776726649982,41.1,75748.91,1.5,-0.81486,0.00014,12.38128]
[1776726651025,41.1,75748.91,1.5,-0.81486,0.00014,12.38128]
[1776726651037,41.1,75748.77,1.5,-0.81488,0.00014,12.3806]
[1776726651953,41.1,75748.77,1.5,-0.81488,0.00014,12.3806]
[1776726651999,41.1,75749.44,1.5,-0.81478,0.00014,12.38479]
[1776726653005,41.1,75753.23,1.5,-0.81425,0.00014,12.40765]
[1776726654013,41.1,75756.74,1.5,-0.81375,0.00014,12.42882]
[1776726655020,41.1,75757.85,1.5,-0.81359,0.00014,12.4356]
[1776726657033,41.1,75758.54,1.5,-0.81349,0.00014,12.43973]
[1776726658041,41.1,75760.86,1.5,-0.81316,0.00014,12.45361]
[1776726659048,41.1,75763.02,1.5,-0.81286,0.00014,12.46652]
[1776726660055,41.1,75763.76,1.5,-0.81275,0.00014,12.47104]
[1776726661061,41.1,75764.57,1.5,-0.81264,0.00014,12.47597]
[1776726663111,41.1,75764.44,1.5,-0.81265,0.00014,12.47527]
[1776726664083,41.1,75769.21,1.5,-0.81198,0.00014,12.50391]
[1776726664687,41.1,75769.21,1.5,-0.81198,0.00014,12.50391]
[1776726665090,41.1,75775.14,1.5,-0.81113,0.00014,12.53939]
[1776726666097,41.1,75777.24,1.5,-0.81083,0.00014,12.55197]
[1776726671132,41.1,75778.12,1.5,-0.81071,0.00014,12.55718]
[1776726671909,41.1,75778.12,1.5,-0.81071,0.00014,12.55718]
[1776726675000,41.1,75777.61,1.5,-0.81078,0.00014,12.55413]
[1776726677175,41.1,75776.3,1.5,-0.81097,0.00014,12.54634]
[1776726678182,41.1,75775.03,1.5,-0.81115,0.00014,12.53879]
[1776726679189,41.1,75776.36,1.5,-0.81096,0.00014,12.54676]
[1776726680196,41.1,75777.7,1.5,-0.81077,0.00014,12.55477]
[1776726681203,41.1,75778.76,1.5,-0.81062,0.00014,12.56111]
[1776726683216,41.1,75781.69,1.5,-0.8102,0.00014,12.5786]
[1776726685358,41.1,75782.5,1.5,-0.81009,0.00014,12.58341]
[1776726686238,41.1,75784.21,1.5,-0.80984,0.00014,12.59356]
[1776726687245,41.1,75787.11,1.5,-0.80943,0.00014,12.61096]
[1776726688251,41.1,75791.0,1.5,-0.80887,0.00014,12.63424]
[1776726688452,41.1,75791.0,1.5,-0.80887,0.00014,12.63424]
[1776726688690,41.1,75791.0,1.5,-0.80887,0.00014,12.63424]
[1776726689259,41.1,75792.35,1.5,-0.80867,0.00014,12.64235]
[1776726690266,41.1,75792.35,1.5,-0.80867,0.00014,12.64235]
[1776726690337,41.1,75785.41,1.5,-0.80967,0.00014,12.60092]
[1776726691273,41.1,75780.22,1.5,-0.81047,0.00014,12.56422]
[1776726692280,41.1,75781.63,1.5,-0.81027,0.00014,12.57264]
[1776726693287,41.1,75781.63,1.5,-0.81027,0.00014,12.57264]
[1776726693310,41.1,75776.04,1.5,-0.81106,0.00014,12.53929]
[1776726694294,41.1,75774.61,1.5,-0.81126,0.00014,12.5308]
[1776726695301,41.1,75770.39,1.5,-0.81186,0.00014,12.50566]
[1776726697396,41.11,75770.31,1.5,-0.81187,0.00014,12.50527]
[1776726697433,41.11,75770.43,1.5,-0.81185,0.00014,12.50606]
[1776726698322,41.11,75768.95,1.5,-0.81206,0.00014,12.4973]
[1776726699329,41.11,75766.86,1.5,-0.81235,0.00014,12.4849]
[1776726700373,41.11,75766.86,1.5,-0.81235,0.00014,12.4849]
[1776726700399,41.11,75765.45,1.5,-0.81255,0.00014,12.47658]
[1776726702349,41.11,75766.68,1.5,-0.81237,0.00014,12.48414]
[1776726704364,41.11,75769.8,1.5,-0.81192,0.00014,12.50296]
[1776726705371,41.11,75771.28,1.5,-0.81171,0.00014,12.51187]
[1776726705714,41.11,75771.28,1.5,-0.81171,0.00014,12.51187]
[1776726715441,41.11,75770.45,1.5,-0.81182,0.00014,12.5075]
[1776726720476,41.11,75769.72,1.5,-0.81191,0.00014,12.5034]
[1776726721998,41.11,75769.72,1.5,-0.81191,0.00014,12.5034]
[1776726722044,41.11,75776.47,1.5,-0.81096,0.00014,12.54373]
[1776726722495,41.11,75781.07,1.5,-0.8103,0.00014,12.57116]
[1776726723502,41.11,75782.57,1.5,-0.81009,0.00014,12.58008]
[1776726726523,41.11,75777.54,1.5,-0.81081,0.00014,12.54997]
[1776726727530,41.11,75774.31,1.5,-0.81126,0.00014,12.5307]
[1776726732565,41.11,75773.5,1.5,-0.81138,0.00014,12.52602]
[1776726737600,41.11,75776.31,1.5,-0.81097,0.00014,12.54294]
[1776726742634,41.11,75777.27,1.5,-0.81084,0.00014,12.54873]
[1776726746666,41.11,75775.19,1.5,-0.81113,0.00014,12.53637]
[1776726748970,41.11,75774.86,1.5,-0.81118,0.00014,12.53443]
[1776726749019,41.11,75771.87,1.5,-0.8116,0.00014,12.51661]
[1776726749687,41.11,75767.6,1.5,-0.8122,0.00014,12.49112]
[1776726750694,41.11,75763.51,1.5,-0.81278,0.00014,12.46683]
[1776726751701,41.11,75760.02,1.5,-0.81333,0.00014,12.44034]
[1776726752708,41.11,75761.03,1.5,-0.81318,0.00014,12.44652]
[1776726759757,41.12,75762.66,1.5,-0.81295,0.00014,12.45648]
[1776726766107,41.12,75762.74,1.5,-0.81294,0.00014,12.45678]
[1776726766118,41.11,75764.68,1.5,-0.81267,0.00014,12.46828]
[1776726771841,41.11,75764.62,1.5,-0.81269,0.00014,12.46754]
[1776726777882,41.11,75764.91,1.5,-0.81266,0.00014,12.46883]
[1776726779775,41.11,75764.17,1.5,-0.81276,0.00014,12.46434]
[1776726779897,41.11,75762.79,1.5,-0.81296,0.00014,12.45602]
[1776726781911,41.11,75761.25,1.5,-0.81318,0.00014,12.44668]
[1776726783925,41.11,75767.05,1.5,-0.81237,0.00014,12.48109]
[1776726785939,41.11,75769.45,1.5,-0.81203,0.00014,12.49522]
[1776726787363,41.11,75769.45,1.5,-0.81203,0.00014,12.49522]
[1776726787463,41.11,75772.65,1.5,-0.81159,0.00014,12.51408]
[1776726787953,41.11,75776.05,1.5,-0.8111,0.00014,12.53437]
[1776726788960,41.11,75778.64,1.5,-0.81074,0.00014,12.54982]
[1776726789968,41.11,75780.43,1.5,-0.81048,0.00014,12.56048]
[1776726790975,41.11,75781.86,1.5,-0.81028,0.00014,12.56897]
[1776726792989,41.11,75784.22,1.5,-0.80995,0.00014,12.58296]
[1776726793996,41.11,75785.88,1.5,-0.80971,0.00014,12.5928]
[1776726795007,41.11,75791.42,1.5,-0.80892,0.00014,12.62574]
[1776726796010,41.11,75795.61,1.5,-0.80833,0.00014,12.65059]
[1776726797018,41.11,75796.91,1.5,-0.80814,0.00014,12.65821]
[1776726799032,41.1,75798.28,1.5,-0.80795,0.00014,12.6661]
[1776726804068,41.1,75800.15,1.5,-0.8077,0.00014,12.67659]
[1776726805849,41.1,75800.32,1.5,-0.80768,0.00014,12.67734]
[1776726806274,41.1,75800.32,1.5,-0.80768,0.00014,12.67734]
[1776726806327,41.1,75800.32,1.5,-0.80768,0.00014,12.67734]
[1776726806403,41.1,75803.11,1.5,-0.80729,0.00014,12.69379]
[1776726807089,41.1,75806.78,1.5,-0.80676,0.00014,12.71561]
[1776726813131,41.1,75804.77,1.5,-0.80713,0.00014,12.69703]
[1776726814138,41.1,75803.4,1.5,-0.80733,0.00014,12.68887]
[1776726815145,41.1,75802.06,1.5,-0.80752,0.00014,12.68076]
[1776726821187,41.09,75801.99,1.5,-0.80754,0.00014,12.67999]
[1776726826222,41.09,75803.31,1.5,-0.80737,0.00014,12.68734]
[1776726827229,41.09,75806.31,1.5,-0.80694,0.00014,12.70505]
[1776726832264,41.09,75807.47,1.5,-0.80679,0.00014,12.71113]
[1776726833271,41.09,75809.58,1.5,-0.80649,0.00014,12.7235]
[1776726836292,41.08,75811.62,1.5,-0.80621,0.00014,12.73506]
[1776726837298,41.09,75813.86,1.5,-0.80589,0.00014,12.74847]
[1776726842334,41.09,75808.21,1.5,-0.80669,0.00014,12.71517]
[1776726843341,41.09,75804.22,1.5,-0.80727,0.00014,12.69136]
[1776726848376,41.09,75805.26,1.5,-0.80712,0.00014,12.69755]
[1776726851398,41.09,75806.48,1.5,-0.80695,0.00014,12.70479]
[1776726853412,41.09,75808.15,1.5,-0.80671,0.00014,12.71468]
[1776726856432,41.09,75809.23,1.5,-0.80655,0.00014,12.721]
[1776726859453,41.09,75811.27,1.5,-0.80626,0.00014,12.733]
[1776726860461,41.08,75812.96,1.5,-0.80602,0.00014,12.74299]
[1776726865496,41.08,75812.55,1.5,-0.80609,0.00014,12.74021]
[1776726871539,41.08,75801.01,1.5,-0.80782,0.00014,12.66543]
[1776726871730,41.08,75801.01,1.5,-0.80782,0.00014,12.66543]
[1776726872545,41.08,75788.05,1.5,-0.80968,0.00014,12.58817]
[1776726873552,41.08,75782.14,1.5,-0.81052,0.00014,12.55286]
[1776726874559,41.08,75783.08,1.5,-0.81039,0.00014,12.55845]
[1776726875096,41.08,75783.08,1.5,-0.81039,0.00014,12.55845]
[1776726875216,41.08,75783.08,1.5,-0.81039,0.00014,12.55845]
[1776726875439,41.08,75783.08,1.5,-0.81039,0.00014,12.55845]
[1776726875567,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876277,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876335,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876367,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876389,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876416,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876437,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876500,41.08,75774.9,1.5,-0.81155,0.00014,12.50959]
[1776726876574,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726876680,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877288,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877315,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877343,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877398,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877410,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877451,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877459,41.08,75769.77,1.5,-0.81228,0.00014,12.47897]
[1776726877580,41.08,75770.08,1.5,-0.81223,0.00014,12.48078]
[1776726877693,41.08,75770.08,1.5,-0.81223,0.00014,12.48078]
[1776726878324,41.08,75770.08,1.5,-0.81223,0.00014,12.48078]
[1776726878353,41.08,75770.08,1.5,-0.81223,0.00014,12.48078]
[1776726878378,41.08,75770.08,1.5,-0.81223,0.00014,12.48078]
[1776726879135,41.08,75769.94,1.5,-0.81225,0.00014,12.47989]
[1776726879337,41.08,75769.94,1.5,-0.81225,0.00014,12.47989]
[1776726879499,41.08,75769.94,1.5,-0.81225,0.00014,12.47989]
[1776726879544,41.08,75769.94,1.5,-0.81225,0.00014,12.47989]
[1776726879594,41.08,75769.68,1.5,-0.81229,0.00014,12.47828]
[1776726879696,41.08,75769.68,1.5,-0.81229,0.00014,12.47828]
[1776726879749,41.08,75769.68,1.5,-0.81229,0.00014,12.47828]
[1776726879943,41.08,75769.68,1.5,-0.81229,0.00014,12.47828]
[1776726880605,41.08,75769.93,1.5,-0.81226,0.00014,12.47972]
[1776726881847,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726881953,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726881954,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726882009,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726882204,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726882546,41.08,75770.01,1.5,-0.81225,0.00014,12.48014]
[1776726882616,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726882683,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726882861,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726882972,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726882982,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726883021,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726883202,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726883401,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726883456,41.08,75769.94,1.5,-0.81226,0.00014,12.47967]
[1776726883623,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726883685,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726883857,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726883863,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726883959,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726883970,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884032,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884197,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884213,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884404,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884438,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884454,41.08,75779.69,1.5,-0.81088,0.00014,12.53796]
[1776726884630,41.08,75782.64,1.5,-0.81046,0.00014,12.55555]
[1776726885896,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726885948,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726886145,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726886199,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726886308,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726886361,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726886442,41.08,75782.83,1.5,-0.81043,0.00014,12.55665]
[1776726892537,41.08,75783.22,1.5,-0.81038,0.00014,12.55879]
[1776726892545,41.08,75783.22,1.5,-0.81038,0.00014,12.55879]
[1776726892588,41.08,75783.56,1.5,-0.81033,0.00014,12.56076]
[1776726892676,41.08,75783.56,1.5,-0.81033,0.00014,12.56076]
[1776726892692,41.08,75783.56,1.5,-0.81033,0.00014,12.56076]
[1776726892808,41.08,75783.56,1.5,-0.81033,0.00014,12.56076]
[1776726892884,41.08,75783.62,1.5,-0.81032,0.00014,12.56112]
[1776726898728,41.08,75783.85,1.5,-0.81029,0.00014,12.56233]
[1776726901481,41.08,75783.85,1.5,-0.81029,0.00014,12.56233]
[1776726901608,41.08,75783.85,1.5,-0.81029,0.00014,12.56233]
[1776726901621,41.08,75783.85,1.5,-0.81029,0.00014,12.56233]
[1776726901675,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726901762,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726901777,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726901908,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726901957,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726902493,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726902569,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726902628,41.08,75783.45,1.5,-0.81035,0.00014,12.55988]
[1776726902659,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726902702,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726902719,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726902729,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726902784,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726902962,41.08,75779.88,1.5,-0.81086,0.00014,12.53844]
[1776726903044,41.08,75776.75,1.5,-0.81131,0.00014,12.51975]
[1776726904533,41.08,75776.75,1.5,-0.81131,0.00014,12.51975]
[1776726904648,41.08,75776.75,1.5,-0.81131,0.00014,12.51975]
[1776726904584,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726904701,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726904755,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726904771,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726904865,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726904961,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726905125,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726905579,41.08,75776.07,1.5,-0.81141,0.00014,12.51548]
[1776726905653,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726905698,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726905755,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726905939,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726906303,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726906530,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726906536,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726906565,41.08,75765.29,1.5,-0.81294,0.00014,12.45095]
[1776726906665,41.08,75759.47,1.5,-0.81376,0.00014,12.41599]
[1776726906693,41.08,75759.47,1.5,-0.81376,0.00014,12.41599]
[1776726907928,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726907973,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908095,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908211,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908216,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908299,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908376,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908457,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908543,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908572,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908635,41.08,75757.84,1.5,-0.81399,0.00014,12.40624]
[1776726908643,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726908711,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726908731,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726908743,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909149,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909320,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909477,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909581,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909596,41.07,75757.28,1.5,-0.81408,0.00014,12.40261]
[1776726909942,41.07,75758.96,1.5,-0.81385,0.00014,12.41251]
[1776726909979,41.07,75758.96,1.5,-0.81385,0.00014,12.41251]
[1776726910136,41.07,75758.96,1.5,-0.81385,0.00014,12.41251]
[1776726910186,41.07,75758.96,1.5,-0.81385,0.00014,12.41251]
[1776726910286,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726910939,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726911018,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726911196,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726911201,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726911327,41.07,75757.71,1.5,-0.81402,0.00014,12.40503]
[1776726911427,41.07,75756.92,1.5,-0.81414,0.00014,12.40002]
[1776726912953,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726912959,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913004,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913036,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913122,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913233,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913252,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913363,41.07,75755.6,1.5,-0.81433,0.00014,12.39212]
[1776726913454,41.07,75755.17,1.5,-0.81439,0.00014,12.38928]
[1776726913812,41.07,75755.17,1.5,-0.81439,0.00014,12.38928]
[1776726913953,41.07,75755.17,1.5,-0.81439,0.00014,12.38928]
[1776726913956,41.07,75755.17,1.5,-0.81439,0.00014,12.38928]
[1776726913971,41.07,75755.17,1.5,-0.81439,0.00014,12.38928]
[1776726914048,41.07,75755.77,1.5,-0.81431,0.00014,12.39287]
[1776726916054,41.07,75756.1,1.5,-0.81426,0.00014,12.39486]
[1776726916183,41.07,75756.1,1.5,-0.81426,0.00014,12.39486]
[1776726916202,41.07,75756.1,1.5,-0.81426,0.00014,12.39486]
[1776726916216,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726916825,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917180,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917195,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917285,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917449,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917499,41.07,75756.58,1.5,-0.81419,0.00014,12.39775]
[1776726917545,41.07,75759.33,1.5,-0.81381,0.00014,12.41421]
[1776726917702,41.07,75759.33,1.5,-0.81381,0.00014,12.41421]
[1776726917851,41.07,75759.33,1.5,-0.81381,0.00014,12.41421]
[1776726918960,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919009,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919083,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919213,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919219,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919355,41.07,75759.69,1.5,-0.81376,0.00014,12.41636]
[1776726919401,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726919858,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726919932,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726919961,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726920352,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726920458,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726920467,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726920696,41.07,75758.68,1.5,-0.8139,0.00014,12.4103]
[1776726920551,41.07,75756.79,1.5,-0.81416,0.00014,12.39899]
[1776726920808,41.07,75756.79,1.5,-0.81416,0.00014,12.39899]
[1776726920964,41.07,75756.79,1.5,-0.81416,0.00014,12.39899]
[1776726921047,41.07,75756.79,1.5,-0.81416,0.00014,12.39899]
[1776726921357,41.07,75756.79,1.5,-0.81416,0.00014,12.39899]
[1776726921458,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726921872,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726921955,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726921994,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726922200,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726922410,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726922449,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726922525,41.07,75755.34,1.5,-0.81437,0.00014,12.39032]
[1776726922612,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726922756,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923255,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923441,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923447,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923585,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923592,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923635,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923701,41.07,75755.34,1.5,-0.81437,0.00014,12.39033]
[1776726923685,41.07,75754.59,1.5,-0.81447,0.00014,12.38586]
[1776726923778,41.07,75754.59,1.5,-0.81447,0.00014,12.38586]
[1776726923899,41.07,75754.59,1.5,-0.81447,0.00014,12.38586]
[1776726923937,41.07,75754.59,1.5,-0.81447,0.00014,12.38586]
[1776726924695,41.07,75754.59,1.5,-0.81447,0.00014,12.38586]
[1776726923999,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726924943,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726924994,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925200,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925393,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925400,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925447,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925689,41.07,75753.84,1.5,-0.81458,0.00014,12.38137]
[1776726925492,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726925942,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726925994,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726926188,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726926438,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726926698,41.07,75753.66,1.5,-0.8146,0.00014,12.38034]
[1776726926750,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726926947,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726927194,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726927443,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726927461,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726927691,41.07,75753.05,1.5,-0.81469,0.00014,12.37672]
[1776726927936,41.07,75752.81,1.5,-0.81472,0.00014,12.37531]
[1776726928138,41.07,75752.81,1.5,-0.81472,0.00014,12.37531]
[1776726928156,41.07,75752.81,1.5,-0.81472,0.00014,12.37531]
[1776726928956,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726929835,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726929956,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726930122,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726930182,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726930272,41.07,75757.48,1.5,-0.81406,0.00014,12.4033]
[1776726930362,41.07,75761.72,1.5,-0.81347,0.00014,12.42867]
[1776726930969,41.07,75765.23,1.5,-0.81297,0.00014,12.44963]
[1776726931977,41.07,75764.19,1.5,-0.81318,0.00014,12.43762]
[1776726932940,41.07,75764.19,1.5,-0.81318,0.00014,12.43762]
[1776726932983,41.07,75763.51,1.5,-0.81328,0.00014,12.4335]
[1776726938024,41.07,75763.3,1.5,-0.81331,0.00014,12.4321]
[1776726942052,41.07,75765.26,1.5,-0.81304,0.00014,12.44375]
[1776726948094,41.07,75766.25,1.5,-0.8129,0.00014,12.44951]
[1776726953136,41.07,75766.44,1.5,-0.81288,0.00014,12.45056]
[1776726959178,41.07,75765.9,1.5,-0.81295,0.00014,12.44727]
[1776726960185,41.07,75767.24,1.5,-0.81277,0.00014,12.45528]
[1776726965220,41.07,75769.94,1.5,-0.81239,0.00014,12.47132]
[1776726966227,41.07,75773.38,1.5,-0.8119,0.00014,12.49198]
[1776726968737,41.07,75773.91,1.5,-0.81182,0.00014,12.49521]
[1776726968241,41.07,75771.91,1.5,-0.8121,0.00014,12.48332]
[1776726968946,41.07,75771.91,1.5,-0.8121,0.00014,12.48332]
[1776726969198,41.07,75771.91,1.5,-0.8121,0.00014,12.48332]
[1776726969248,41.07,75767.76,1.5,-0.81269,0.00014,12.45859]
[1776726970255,41.07,75765.77,1.5,-0.81297,0.00014,12.44667]
[1776726971262,41.07,75761.33,1.5,-0.8136,0.00014,12.4201]
[1776726972269,41.07,75758.41,1.5,-0.81401,0.00014,12.40265]
[1776726973619,41.07,75757.3,1.5,-0.81416,0.00014,12.39609]
[1776726978490,41.07,75756.29,1.5,-0.8143,0.00014,12.39026]
[1776726982340,41.07,75753.22,1.5,-0.81473,0.00014,12.372]
[1776726985588,41.07,75754.81,1.5,-0.8145,0.00014,12.38175]
[1776726987375,41.07,75756.35,1.5,-0.81428,0.00014,12.39114]
[1776726992411,41.08,75755.67,1.5,-0.81441,0.00014,12.38218]
[1776726994425,41.08,75756.98,1.5,-0.81422,0.00014,12.39038]
[1776726995432,41.08,75758.9,1.5,-0.81395,0.00014,12.40206]
[1776727000467,41.08,75758.63,1.5,-0.81396,0.00014,12.40126]
[1776727003488,41.08,75757.04,1.5,-0.81418,0.00014,12.39192]
[1776727008523,41.08,75756.31,1.5,-0.81428,0.00014,12.38767]
[1776727013562,41.08,75756.55,1.5,-0.81425,0.00014,12.38924]
[1776727019603,41.09,75757.39,1.5,-0.81413,0.00014,12.3944]
[1776727024639,41.09,75761.31,1.5,-0.81357,0.00014,12.41811]
[1776727025647,41.09,75763.81,1.5,-0.81321,0.00014,12.43322]
[1776727030682,41.09,75763.59,1.5,-0.81323,0.00014,12.43257]
[1776727035716,41.09,75764.53,1.5,-0.81308,0.00014,12.43882]
[1776727042765,41.09,75766.63,1.5,-0.81277,0.00014,12.45197]
[1776727044780,41.1,75772.64,1.5,-0.81191,0.00014,12.48808]
[1776727045787,41.1,75777.22,1.5,-0.81126,0.00014,12.51548]
[1776727046794,41.1,75779.89,1.5,-0.81088,0.00014,12.53144]
[1776727047801,41.1,75782.31,1.5,-0.81053,0.00014,12.54589]
[1776727052836,41.1,75783.16,1.5,-0.81048,0.00014,12.54519]
[1776727054850,41.1,75784.43,1.5,-0.8103,0.00014,12.55276]
[1776727064920,41.1,75784.69,1.5,-0.81026,0.00014,12.55429]
[1776727070962,41.1,75784.23,1.5,-0.81033,0.00014,12.55154]
[1776727073984,41.1,75785.68,1.5,-0.81012,0.00014,12.56018]
[1776727075997,41.1,75784.53,1.5,-0.81028,0.00014,12.55331]
[1776727083046,41.1,75784.13,1.5,-0.81034,0.00014,12.55095]
[1776727087009,41.1,75784.47,1.5,-0.81029,0.00014,12.55301]
[1776727087237,41.1,75784.47,1.5,-0.81029,0.00014,12.55301]
[1776727087253,41.1,75787.88,1.5,-0.8098,0.00014,12.57334]
[1776727088081,41.1,75791.32,1.5,-0.80931,0.00014,12.59383]
[1776727090101,41.1,75793.68,1.5,-0.80898,0.00014,12.6078]
[1776727091108,41.09,75791.41,1.5,-0.8093,0.00014,12.59422]
[1776727095453,41.09,75791.38,1.5,-0.80931,0.00014,12.59392]
[1776727096143,41.09,75780.44,1.5,-0.81087,0.00014,12.52861]
[1776727097152,41.09,75770.51,1.5,-0.81228,0.00014,12.46936]
[1776727098157,41.09,75771.61,1.5,-0.81212,0.00014,12.47605]
[1776727100171,41.1,75773.46,1.5,-0.81185,0.00014,12.48731]
[1776727103193,41.1,75766.08,1.5,-0.81289,0.00014,12.44349]
[1776727104200,41.1,75761.13,1.5,-0.81359,0.00014,12.41379]
[1776727104934,41.1,75761.13,1.5,-0.81359,0.00014,12.41379]
[1776727105209,41.1,75753.5,1.5,-0.81467,0.00014,12.36822]
[1776727106734,41.1,75753.5,1.5,-0.81467,0.00014,12.36822]
[1776727106774,41.1,75748.06,1.5,-0.81543,0.00014,12.33557]
[1776727107226,41.1,75742.6,1.5,-0.8162,0.00014,12.30287]
[1776727108233,41.1,75736.7,1.5,-0.81702,0.00014,12.26753]
[1776727109666,41.1,75736.7,1.5,-0.81702,0.00014,12.26753]
[1776727109719,41.1,75736.7,1.5,-0.81702,0.00014,12.26753]
[1776727109752,41.1,75734.61,1.5,-0.81731,0.00014,12.25515]
[1776727110269,41.1,75734.61,1.5,-0.81731,0.00014,12.25515]
[1776727110563,41.1,75734.61,1.5,-0.81731,0.00014,12.25515]
[1776727110628,41.1,75732.21,1.5,-0.81764,0.00014,12.24086]
[1776727112263,41.1,75730.66,1.5,-0.81791,0.00014,12.22591]
[1776727117297,41.1,75720.43,1.5,-0.81934,0.00014,12.16432]
[1776727118305,41.1,75714.81,1.5,-0.82012,0.00014,12.13044]
[1776727119312,41.1,75710.91,1.5,-0.82066,0.00014,12.10692]
[1776727124348,41.09,75710.05,1.5,-0.82079,0.00014,12.10137]
[1776727126361,41.09,75712.54,1.5,-0.82045,0.00014,12.11617]
[1776727127369,41.09,75718.17,1.5,-0.81967,0.00014,12.14989]
[1776727128378,41.09,75722.73,1.5,-0.81904,0.00014,12.17713]
[1776727130393,41.09,75720.08,1.5,-0.81942,0.00014,12.16089]
[1776727131400,41.09,75718.48,1.5,-0.81964,0.00014,12.15114]
[1776727134421,41.09,75717.35,1.5,-0.81981,0.00014,12.14397]
[1776727140463,41.09,75720.09,1.5,-0.81945,0.00014,12.1597]
[1776727141470,41.09,75722.65,1.5,-0.8191,0.00014,12.17494]
[1776727143483,41.08,75723.97,1.5,-0.81892,0.00014,12.18256]
[1776727145498,41.08,75725.42,1.5,-0.81873,0.00014,12.19098]
[1776727148519,41.08,75726.42,1.5,-0.81859,0.00014,12.19698]
[1776727149057,41.08,75726.42,1.5,-0.81859,0.00014,12.19698]
[1776727151919,41.08,75727.36,1.5,-0.81846,0.00014,12.20262]
[1776727153998,41.08,75727.57,1.5,-0.81843,0.00014,12.20386]
[1776727155054,41.08,75728.22,1.5,-0.81834,0.00014,12.20775]
[1776727155568,41.08,75733.47,1.5,-0.81761,0.00014,12.23924]
[1776727156575,41.08,75734.53,1.5,-0.81746,0.00014,12.24559]
[1776727159595,41.08,75735.83,1.5,-0.81728,0.00014,12.25322]
[1776727160603,41.08,75737.07,1.5,-0.81711,0.00014,12.26059]
[1776727165642,41.08,75737.26,1.5,-0.81709,0.00014,12.26136]
[1776727168663,41.08,75739.28,1.5,-0.81682,0.00014,12.27324]
[1776727170677,41.08,75736.62,1.5,-0.81719,0.00014,12.25728]
[1776727171684,41.08,75734.06,1.5,-0.81761,0.00014,12.23617]
[1776727174705,41.08,75735.8,1.5,-0.81737,0.00014,12.24645]
[1776727176719,41.08,75737.06,1.5,-0.8172,0.00014,12.25387]
[1776727177727,41.08,75739.43,1.5,-0.81687,0.00014,12.26801]
[1776727178734,41.08,75742.13,1.5,-0.81649,0.00014,12.28425]
[1776727179830,41.08,75742.13,1.5,-0.81649,0.00014,12.28425]
[1776727179959,41.08,75742.13,1.5,-0.81649,0.00014,12.28425]
[1776727179879,41.08,75746.31,1.5,-0.8159,0.00014,12.30933]
[1776727180117,41.08,75746.31,1.5,-0.8159,0.00014,12.30933]
[1776727180748,41.08,75750.48,1.5,-0.81532,0.00014,12.33432]
[1776727181755,41.08,75753.41,1.5,-0.81491,0.00014,12.35184]
[1776727186790,41.08,75753.1,1.5,-0.81496,0.00014,12.3497]
[1776727191525,41.08,75753.1,1.5,-0.81495,0.00014,12.35]
[1776727191827,41.08,75750.0,1.5,-0.81538,0.00014,12.33163]
[1776727192834,41.08,75746.88,1.5,-0.81582,0.00014,12.31305]
[1776727195855,41.08,75745.42,1.5,-0.81602,0.00014,12.30457]
[1776727198876,41.08,75744.41,1.5,-0.81616,0.00014,12.2985]
[1776727201627,41.08,75743.62,1.5,-0.81627,0.00014,12.29376]
[1776727206932,41.08,75743.14,1.5,-0.81633,0.00014,12.29093]
[1776727212974,41.08,75742.93,1.5,-0.81636,0.00014,12.28971]
[1776727214988,41.08,75744.57,1.5,-0.81613,0.00014,12.29956]
[1776727215995,41.08,75746.76,1.5,-0.81583,0.00014,12.31269]
[1776727216520,41.08,75746.76,1.5,-0.81583,0.00014,12.31269]
[1776727216527,41.08,75746.76,1.5,-0.81583,0.00014,12.31269]
[1776727217002,41.08,75748.55,1.5,-0.81558,0.00014,12.3234]
[1776727219015,41.08,75750.38,1.5,-0.81532,0.00014,12.33432]
[1776727230093,41.08,75750.74,1.5,-0.81526,0.00014,12.33702]
[1776727232107,41.08,75752.7,1.5,-0.81504,0.00014,12.34326]
[1776727237142,41.09,75752.94,1.5,-0.81499,0.00014,12.34526]
[1776727242177,41.09,75752.5,1.5,-0.81504,0.00014,12.34313]
[1776727245198,41.09,75751.53,1.5,-0.81517,0.00014,12.3376]
[1776727247212,41.09,75747.52,1.5,-0.81573,0.00014,12.31378]
[1776727248219,41.09,75744.53,1.5,-0.81614,0.00014,12.29598]
[1776727250233,41.09,75757.32,1.5,-0.81434,0.00014,12.37284]
[1776727251241,41.09,75767.17,1.5,-0.81295,0.00014,12.43179]
[1776727252247,41.09,75767.64,1.5,-0.81288,0.00014,12.43456]
[1776727256283,41.09,75770.63,1.5,-0.81247,0.00014,12.45227]
[1776727261316,41.09,75771.3,1.5,-0.81238,0.00014,12.45596]
[1776727266919,41.09,75771.48,1.5,-0.81236,0.00014,12.45675]
[1776727267857,41.09,75771.58,1.5,-0.81235,0.00014,12.4572]
[1776727268894,41.09,75771.61,1.5,-0.81235,0.00014,12.45731]
[1776727268972,41.09,75771.61,1.5,-0.81235,0.00014,12.45731]
[1776727269005,41.09,75771.61,1.5,-0.81235,0.00014,12.45731]
[1776727268962,41.09,75771.65,1.5,-0.81234,0.00014,12.45748]
[1776727269914,41.09,75771.65,1.5,-0.81234,0.00014,12.45748]
[1776727269999,41.09,75776.57,1.5,-0.81164,0.00014,12.48691]
[1776727270385,41.09,75779.92,1.5,-0.81117,0.00014,12.50691]
[1776727275420,41.09,75781.98,1.5,-0.81089,0.00014,12.51869]
[1776727278441,41.08,75783.32,1.5,-0.81071,0.00014,12.52624]
[1776727283972,41.08,75783.32,1.5,-0.81071,0.00014,12.52624]
[1776727284474,41.08,75783.32,1.5,-0.81073,0.00014,12.52533]
[1776727284484,41.08,75780.28,1.5,-0.81116,0.00014,12.50718]
[1776727285490,41.08,75777.88,1.5,-0.81151,0.00014,12.49273]
[1776727287504,41.08,75776.67,1.5,-0.81168,0.00014,12.4853]
[1776727289344,41.08,75776.74,1.5,-0.81168,0.00014,12.48562]
[1776727290048,41.08,75776.74,1.5,-0.81168,0.00014,12.48562]
[1776727290524,41.08,75783.65,1.5,-0.8107,0.00014,12.52672]
[1776727291999,41.08,75783.65,1.5,-0.8107,0.00014,12.52672]
[1776727292015,41.08,75785.77,1.5,-0.81046,0.00014,12.53361]
[1776727292538,41.08,75777.79,1.5,-0.81159,0.00014,12.48597]
[1776727293775,41.08,75777.79,1.5,-0.81159,0.00014,12.48597]
[1776727293972,41.08,75777.79,1.5,-0.81159,0.00014,12.48597]
[1776727294015,41.08,75772.48,1.5,-0.81235,0.00014,12.45412]
[1776727294309,41.08,75772.48,1.5,-0.81235,0.00014,12.45412]
[1776727294764,41.08,75772.48,1.5,-0.81235,0.00014,12.45412]
[1776727294781,41.08,75767.25,1.5,-0.81309,0.00014,12.42285]
[1776727295560,41.08,75764.75,1.5,-0.81344,0.00014,12.40789]
[1776727297574,41.08,75763.94,1.5,-0.81356,0.00014,12.40307]
[1776727298581,41.08,75766.8,1.5,-0.81316,0.00014,12.42003]
[1776727299953,41.08,75766.8,1.5,-0.81316,0.00014,12.42003]
[1776727300039,41.08,75769.05,1.5,-0.81284,0.00014,12.43345]
[1776727303554,41.08,75770.07,1.5,-0.8127,0.00014,12.43948]
[1776727305632,41.08,75773.44,1.5,-0.81222,0.00014,12.45951]
[1776727308050,41.08,75773.86,1.5,-0.81216,0.00014,12.46196]
[1776727308655,41.08,75776.15,1.5,-0.81184,0.00014,12.47552]
[1776727318725,41.07,75776.86,1.5,-0.81176,0.00014,12.47904]
[1776727320655,41.07,75776.78,1.5,-0.81177,0.00014,12.47849]
[1776727321746,41.07,75770.83,1.5,-0.81262,0.00014,12.44281]
[1776727322753,41.07,75768.55,1.5,-0.81294,0.00014,12.42912]
[1776727325199,41.07,75768.25,1.5,-0.81299,0.00014,12.42731]
[1776727326814,41.07,75767.79,1.5,-0.81305,0.00014,12.42456]
[1776727326892,41.07,75766.71,1.5,-0.8132,0.00014,12.41811]
[1776727329804,41.07,75764.76,1.5,-0.81348,0.00014,12.40647]
[1776727334839,41.07,75764.88,1.5,-0.81346,0.00014,12.40729]
[1776727339874,41.07,75764.52,1.5,-0.81351,0.00014,12.40523]
[1776727344909,41.07,75764.59,1.5,-0.8135,0.00014,12.40575]
[1776727346923,41.07,75770.02,1.5,-0.81273,0.00014,12.43824]
[1776727347930,41.07,75775.2,1.5,-0.81199,0.00014,12.46917]
[1776727348467,41.07,75775.2,1.5,-0.81199,0.00014,12.46917]
[1776727348936,41.07,75776.85,1.5,-0.81176,0.00014,12.47896]
[1776727350952,41.07,75778.02,1.5,-0.8116,0.00014,12.48578]
[1776727351959,41.07,75779.72,1.5,-0.81142,0.00014,12.4901]
[1776727352966,41.07,75785.41,1.5,-0.81061,0.00014,12.52412]
[1776727358000,41.07,75784.21,1.5,-0.81078,0.00014,12.51701]
[1776727363036,41.07,75783.63,1.5,-0.81086,0.00014,12.51369]
[1776727368071,41.07,75783.75,1.5,-0.81084,0.00014,12.51461]
[1776727370085,41.07,75785.17,1.5,-0.81063,0.00014,12.52317]
[1776727379148,41.07,75784.74,1.5,-0.81069,0.00014,12.5209]
[1776727386197,41.08,75784.53,1.5,-0.81071,0.00014,12.51994]
[1776727392238,41.08,75785.77,1.5,-0.81053,0.00014,12.52755]
[1776727397275,41.08,75785.95,1.5,-0.8105,0.00014,12.52877]
[1776727399288,41.08,75782.06,1.5,-0.81105,0.00014,12.50561]
[1776727404323,41.08,75783.39,1.5,-0.81085,0.00014,12.51386]
[1776727409359,41.08,75783.42,1.5,-0.81085,0.00014,12.51425]
[1776727415401,41.08,75783.47,1.5,-0.8109,0.00014,12.50887]
[1776727416409,41.08,75781.53,1.5,-0.81118,0.00014,12.49724]
[1776727417415,41.08,75779.76,1.5,-0.81143,0.00014,12.48664]
[1776727418475,41.08,75779.76,1.5,-0.81143,0.00014,12.48664]
[1776727418577,41.08,75777.33,1.5,-0.81177,0.00014,12.4722]
[1776727419429,41.08,75769.41,1.5,-0.8129,0.00014,12.42467]
[1776727420435,41.08,75766.24,1.5,-0.81335,0.00014,12.40557]
[1776727421675,41.08,75764.55,1.5,-0.81359,0.00014,12.39534]
[1776727423948,41.08,75764.45,1.5,-0.81361,0.00014,12.39478]
[1776727424174,41.08,75764.45,1.5,-0.81361,0.00014,12.39478]
[1776727423953,41.08,75763.56,1.5,-0.81374,0.00014,12.38935]
[1776727424604,41.08,75761.12,1.5,-0.81408,0.00014,12.37463]
[1776727425471,41.08,75756.43,1.5,-0.81475,0.00014,12.34647]
[1776727426478,41.08,75754.7,1.5,-0.81499,0.00014,12.33605]
[1776727427485,41.08,75758.52,1.5,-0.81445,0.00014,12.35887]
[1776727428492,41.08,75761.9,1.5,-0.81398,0.00014,12.37903]
[1776727433527,41.07,75763.32,1.5,-0.81379,0.00014,12.38703]
[1776727438562,41.07,75762.78,1.5,-0.81388,0.00014,12.38326]
[1776727439569,41.07,75760.83,1.5,-0.81416,0.00014,12.37148]
[1776727441583,41.07,75759.95,1.5,-0.81429,0.00014,12.36604]
[1776727444605,41.07,75757.51,1.5,-0.81464,0.00014,12.35119]
[1776727446618,41.07,75758.41,1.5,-0.81451,0.00014,12.35645]
[1776727447626,41.07,75759.83,1.5,-0.81431,0.00014,12.36488]
[1776727449640,41.07,75761.74,1.5,-0.81405,0.00014,12.37615]
[1776727450647,41.07,75759.81,1.5,-0.81432,0.00014,12.36451]
[1776727451939,41.07,75759.81,1.5,-0.81432,0.00014,12.36451]
[1776727452018,41.07,75760.61,1.5,-0.81421,0.00014,12.36922]
[1776727452660,41.07,75761.98,1.5,-0.81402,0.00014,12.37733]
[1776727453631,41.07,75761.98,1.5,-0.81402,0.00014,12.37733]
[1776727458702,41.07,75761.4,1.5,-0.81412,0.00014,12.37332]
[1776727466759,41.06,75761.43,1.5,-0.81413,0.00014,12.3728]
[1776727469780,41.06,75762.37,1.5,-0.814,0.00014,12.37817]
[1776727474816,41.06,75762.37,1.5,-0.81408,0.00014,12.37196]
[1776727477838,41.06,75764.13,1.5,-0.81383,0.00014,12.38225]
[1776727478956,41.06,75764.13,1.5,-0.81383,0.00014,12.38225]
[1776727479037,41.06,75772.87,1.5,-0.8126,0.00014,12.43444]
[1776727479852,41.06,75776.92,1.5,-0.81202,0.00014,12.45866]
[1776727480487,41.06,75776.92,1.5,-0.81202,0.00014,12.45866]
[1776727480858,41.06,75780.01,1.5,-0.81159,0.00014,12.4771]
[1776727481865,41.06,75782.51,1.5,-0.81123,0.00014,12.49199]
[1776727486795,41.06,75782.67,1.5,-0.81121,0.00014,12.4927]
[1776727491837,41.06,75783.54,1.5,-0.8111,0.00014,12.49766]
[1776727494990,41.06,75785.53,1.5,-0.81082,0.00014,12.50935]
[1776727496995,41.06,75785.68,1.5,-0.81079,0.00014,12.51033]
[1776727502149,41.06,75785.63,1.5,-0.81079,0.00014,12.51037]
[1776727502175,41.06,75778.89,1.5,-0.81175,0.00014,12.47009]
[1776727503266,41.06,75778.89,1.5,-0.81175,0.00014,12.47009]
[1776727503289,41.06,75770.58,1.5,-0.81293,0.00014,12.42037]
[1776727504055,41.06,75766.73,1.5,-0.81348,0.00014,12.39733]
[1776727505062,41.06,75765.42,1.5,-0.81366,0.00014,12.38957]
[1776727508083,41.06,75763.85,1.5,-0.81388,0.00014,12.38036]
[1776727513118,41.06,75764.59,1.5,-0.81377,0.00014,12.38508]
[1776727515132,41.06,75762.11,1.5,-0.81411,0.00014,12.37034]
[1776727517146,41.06,75761.37,1.5,-0.81422,0.00014,12.36572]
[1776727520167,41.06,75759.76,1.5,-0.81446,0.00014,12.35581]
[1776727525202,41.06,75759.87,1.5,-0.81445,0.00014,12.35602]
[1776727530237,41.05,75760.54,1.5,-0.81437,0.00014,12.35956]
[1776727532251,41.05,75764.62,1.5,-0.81386,0.00014,12.37803]
[1776727533257,41.05,75766.21,1.5,-0.81364,0.00014,12.38742]
[1776727538293,41.05,75766.7,1.5,-0.81357,0.00014,12.39028]
[1776727549370,41.05,75766.77,1.5,-0.81356,0.00014,12.39087]
[1776727554405,41.05,75767.31,1.5,-0.81348,0.00014,12.39403]
[1776727558433,41.05,75768.57,1.5,-0.81331,0.00014,12.40145]
[1776727560064,41.05,75769.43,1.5,-0.81319,0.00014,12.4066]
[1776727562461,41.05,75767.76,1.5,-0.81342,0.00014,12.39661]
[1776727563468,41.05,75764.93,1.5,-0.81383,0.00014,12.37953]
[1776727564475,41.05,75762.81,1.5,-0.81413,0.00014,12.36671]
[1776727565482,41.05,75761.5,1.5,-0.81432,0.00014,12.35876]
[1776727570517,41.05,75760.8,1.5,-0.81442,0.00014,12.35438]
[1776727575552,41.05,75760.91,1.5,-0.81441,0.00014,12.35469]
[1776727580586,41.05,75761.06,1.5,-0.8144,0.00014,12.35501]
[1776727585622,41.04,75760.86,1.5,-0.81445,0.00014,12.35323]
[1776727590656,41.04,75760.91,1.5,-0.81446,0.00014,12.35291]
[1776727595692,41.04,75766.08,1.5,-0.8138,0.00014,12.37751]
[1776727596699,41.04,75773.06,1.5,-0.81281,0.00014,12.41932]
[1776727597705,41.04,75773.98,1.5,-0.81268,0.00014,12.4248]
[1776727601715,41.04,75773.82,1.5,-0.81271,0.00014,12.42376]
[1776727602991,41.04,75773.75,1.5,-0.81272,0.00014,12.42332]
[1776727605762,41.04,75769.65,1.5,-0.8133,0.00014,12.3987]
[1776727606769,41.04,75767.54,1.5,-0.8136,0.00014,12.38608]
[1776727607775,41.04,75766.29,1.5,-0.81378,0.00014,12.37862]
[1776727612811,41.04,75765.73,1.5,-0.81385,0.00014,12.37544]
[1776727616755,41.04,75765.62,1.5,-0.81387,0.00014,12.37485]
[1776727619735,41.04,75764.57,1.5,-0.81401,0.00014,12.3687]
[1776727619859,41.04,75763.12,1.5,-0.81421,0.00014,12.36005]
[1776727620867,41.04,75760.8,1.5,-0.81454,0.00014,12.34619]
[1776727622882,41.04,75760.01,1.5,-0.81465,0.00014,12.34158]
[1776727624902,41.04,75758.06,1.5,-0.81493,0.00014,12.32971]
[1776727625908,41.04,75757.19,1.5,-0.81505,0.00014,12.32441]
[1776727628929,41.04,75754.82,1.5,-0.81539,0.00014,12.31]
[1776727629936,41.04,75750.37,1.5,-0.81602,0.00014,12.28324]
[1776727631955,41.04,75747.78,1.5,-0.81638,0.00014,12.26762]
[1776727632883,41.04,75747.78,1.5,-0.81638,0.00014,12.26762]
[1776727633030,41.04,75747.78,1.5,-0.81638,0.00014,12.26762]
[1776727633237,41.04,75739.08,1.5,-0.8176,0.00014,12.21538]
[1776727633967,41.04,75736.09,1.5,-0.81802,0.00014,12.19747]
[1776727634973,41.04,75735.2,1.5,-0.81814,0.00014,12.1922]
[1776727635928,41.04,75735.2,1.5,-0.81814,0.00014,12.1922]
[1776727635981,41.04,75735.9,1.5,-0.81804,0.00014,12.19648]
[1776727643030,41.04,75736.28,1.5,-0.81798,0.00014,12.19928]
[1776727652093,41.04,75735.88,1.5,-0.81808,0.00014,12.19183]
[1776727657130,41.05,75735.61,1.5,-0.8181,0.00014,12.19069]
[1776727658136,41.05,75734.52,1.5,-0.81825,0.00014,12.18425]
[1776727659144,41.05,75732.52,1.5,-0.81853,0.00014,12.17219]
[1776727660185,41.05,75732.52,1.5,-0.81853,0.00014,12.17219]
[1776727660216,41.05,75729.85,1.5,-0.81891,0.00014,12.15611]
[1776727661158,41.05,75725.71,1.5,-0.81948,0.00014,12.13121]
[1776727662165,41.05,75724.64,1.5,-0.81963,0.00014,12.12477]
[1776727665186,41.05,75723.31,1.5,-0.81981,0.00014,12.11689]
[1776727666193,41.05,75721.26,1.5,-0.82009,0.00014,12.10461]
[1776727672234,41.04,75721.18,1.5,-0.82012,0.00014,12.10356]
[1776727673242,41.04,75720.08,1.5,-0.82028,0.00014,12.09676]
[1776727681300,41.04,75720.66,1.5,-0.82021,0.00014,12.09957]
[1776727682307,41.04,75718.39,1.5,-0.82053,0.00014,12.08592]
[1776727687377,41.04,75717.79,1.5,-0.82062,0.00014,12.0819]
[1776727689393,41.04,75714.03,1.5,-0.82114,0.00014,12.05916]
[1776727690400,41.04,75715.78,1.5,-0.8209,0.00014,12.06965]
[1776727692414,41.04,75713.24,1.5,-0.82125,0.00014,12.05427]
[1776727693421,41.04,75708.48,1.5,-0.82191,0.00014,12.0256]
[1776727696442,41.04,75707.59,1.5,-0.82203,0.00014,12.02026]
[1776727699463,41.04,75705.76,1.5,-0.82228,0.00014,12.00928]
[1776727700469,41.04,75704.69,1.5,-0.82243,0.00014,12.00285]
[1776727702310,41.04,75704.69,1.5,-0.82243,0.00014,12.00285]
[1776727702491,41.04,75704.69,1.5,-0.82243,0.00014,12.00285]
[1776727702489,41.04,75686.3,1.5,-0.82494,0.00014,11.89218]
[1776727703496,41.04,75686.17,1.5,-0.82496,0.00014,11.89138]
[1776727704503,41.04,75693.35,1.5,-0.82398,0.00014,11.93464]
[1776727704906,41.04,75693.35,1.5,-0.82398,0.00014,11.93464]
[1776727705929,41.04,75694.92,1.5,-0.82377,0.00014,11.94404]
[1776727705945,41.04,75694.92,1.5,-0.82377,0.00014,11.94404]
[1776727706134,41.04,75694.92,1.5,-0.82377,0.00014,11.94404]
[1776727706201,41.04,75694.92,1.5,-0.82377,0.00014,11.94404]
[1776727706519,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707128,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707154,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707165,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707179,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707203,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707227,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707241,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707365,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707446,41.04,75690.78,1.5,-0.82434,0.00014,11.91902]
[1776727707449,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708186,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708242,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708322,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708382,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708447,41.04,75690.78,1.5,-0.82434,0.00014,11.91897]
[1776727708418,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727708567,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727708699,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727708776,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727708947,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709205,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709232,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709250,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709260,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709290,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709360,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709453,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709493,41.04,75688.96,1.5,-0.82459,0.00014,11.90796]
[1776727709456,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727709573,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727709705,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727709739,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727709840,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727709945,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710218,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710269,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710294,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710414,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710432,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710469,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710505,41.04,75686.81,1.5,-0.82488,0.00014,11.89498]
[1776727710506,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710545,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710642,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710655,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710709,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710717,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710937,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727710952,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711226,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711354,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711445,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711453,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711458,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711509,41.04,75685.42,1.5,-0.82507,0.00014,11.88659]
[1776727711492,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727711694,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727711707,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727711755,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727711913,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727711969,41.04,75686.48,1.5,-0.82499,0.00014,11.88717]
[1776727712875,41.04,75688.14,1.5,-0.82476,0.00014,11.89717]
[1776727712979,41.04,75688.14,1.5,-0.82476,0.00014,11.89717]
[1776727713267,41.04,75688.14,1.5,-0.82476,0.00014,11.89717]
[1776727713353,41.04,75664.0,1.5,-0.82804,0.00013,11.75151]
[1776727714023,41.04,75664.0,1.5,-0.82804,0.00013,11.75151]
[1776727714076,41.04,75655.79,1.5,-0.82914,0.00013,11.70196]
[1776727715919,41.04,75654.98,1.5,-0.82924,0.00013,11.69727]
[1776727715935,41.04,75654.98,1.5,-0.82924,0.00013,11.69727]
[1776727717045,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717058,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717073,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717100,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717139,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717191,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717206,41.04,75654.64,1.5,-0.82929,0.00013,11.69543]
[1776727717231,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727718037,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727718066,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727718089,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727718200,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727718215,41.04,75653.96,1.5,-0.82937,0.00013,11.69154]
[1776727719114,41.04,75652.4,1.5,-0.82958,0.00013,11.68235]
[1776727719228,41.04,75652.4,1.5,-0.82958,0.00013,11.68235]
[1776727720398,41.04,75652.1,1.5,-0.82961,0.00013,11.68066]
[1776727720469,41.04,75652.1,1.5,-0.82961,0.00013,11.68066]
[1776727720472,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727720710,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721005,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721239,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721366,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721389,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721416,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721464,41.04,75649.83,1.5,-0.82991,0.00013,11.66732]
[1776727721452,41.04,75653.22,1.5,-0.82945,0.00013,11.68803]
[1776727721625,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727722749,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727722897,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727722958,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723029,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723136,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723147,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723188,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723384,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723502,41.04,75659.06,1.5,-0.82867,0.00013,11.72327]
[1776727723643,41.04,75660.39,1.5,-0.82847,0.00013,11.7318]
[1776727723650,41.04,75660.39,1.5,-0.82847,0.00013,11.7318]
[1776727723694,41.04,75660.39,1.5,-0.82847,0.00013,11.7318]
[1776727723700,41.04,75660.39,1.5,-0.82847,0.00013,11.7318]
[1776727725460,41.04,75660.99,1.5,-0.82839,0.00013,11.73542]
[1776727725691,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727725703,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727725746,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727725810,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727725862,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727725951,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727726195,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727726461,41.05,75661.12,1.5,-0.82837,0.00013,11.73644]
[1776727726210,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727041,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727130,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727194,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727325,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727447,41.05,75661.12,1.5,-0.82837,0.00013,11.73661]
[1776727727542,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727727568,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727727706,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727727945,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727727991,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727728196,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727728196,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727728248,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727728443,41.05,75661.12,1.5,-0.82836,0.00013,11.73696]
[1776727728537,41.05,75661.94,1.5,-0.82825,0.00013,11.74208]
[1776727730062,41.05,75662.44,1.5,-0.82818,0.00013,11.74509]
[1776727730104,41.05,75662.44,1.5,-0.82818,0.00013,11.74509]
[1776727730406,41.05,75662.44,1.5,-0.82818,0.00013,11.74509]
[1776727730463,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727730640,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731174,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731227,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731330,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731529,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731541,41.05,75662.64,1.5,-0.82815,0.00013,11.74646]
[1776727731351,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727731598,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727731722,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727731728,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727731753,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727732064,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727732209,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727732260,41.05,75671.62,1.5,-0.82693,0.00014,11.80078]
[1776727732297,41.05,75678.36,1.5,-0.82602,0.00014,11.84151]
[1776727734109,41.05,75677.42,1.5,-0.82614,0.00014,11.83588]
[1776727734161,41.05,75677.42,1.5,-0.82614,0.00014,11.83588]
[1776727734171,41.05,75677.42,1.5,-0.82614,0.00014,11.83588]
[1776727734223,41.05,75677.42,1.5,-0.82614,0.00014,11.83588]
[1776727734335,41.05,75677.42,1.5,-0.82614,0.00014,11.83588]
[1776727734370,41.05,75677.69,1.5,-0.8261,0.00014,11.83777]
[1776727736192,41.05,75677.94,1.5,-0.82607,0.00014,11.83928]
[1776727736242,41.05,75677.94,1.5,-0.82607,0.00014,11.83928]
[1776727736303,41.05,75677.94,1.5,-0.82607,0.00014,11.83928]
[1776727736355,41.05,75677.94,1.5,-0.82607,0.00014,11.83928]
[1776727736451,41.05,75677.94,1.5,-0.82607,0.00014,11.83928]
[1776727736543,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727736563,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727736689,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727736699,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727736944,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727737005,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727737078,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727737125,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727737217,41.05,75677.94,1.5,-0.82606,0.00014,11.8397]
[1776727737285,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737572,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737602,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737674,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737708,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737797,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737922,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737942,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727737948,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727738104,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727738114,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727738204,41.05,75677.9,1.5,-0.82606,0.00014,11.83946]
[1776727738214,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738589,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738631,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738696,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738700,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738796,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727738942,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727739392,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727739451,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727739454,41.05,75681.81,1.5,-0.82553,0.00014,11.86323]
[1776727739470,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739564,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739645,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739708,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739710,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739724,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727739984,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727740115,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727740179,41.05,75684.99,1.5,-0.82509,0.00014,11.88273]
[1776727740214,41.05,75687.54,1.5,-0.82474,0.00014,11.8981]
[1776727740696,41.05,75687.54,1.5,-0.82474,0.00014,11.8981]
[1776727740946,41.05,75687.54,1.5,-0.82474,0.00014,11.8981]
[1776727740998,41.05,75687.54,1.5,-0.82474,0.00014,11.8981]
[1776727742122,41.06,75687.53,1.5,-0.82474,0.00014,11.89824]
[1776727742158,41.06,75687.53,1.5,-0.82474,0.00014,11.89824]
[1776727742200,41.06,75687.53,1.5,-0.82474,0.00014,11.89824]
[1776727742219,41.06,75687.53,1.5,-0.82474,0.00014,11.89824]
[1776727742661,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727742703,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727742797,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727742904,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727742947,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727742947,41.06,75687.3,1.5,-0.82476,0.00014,11.89706]
[1776727743152,41.06,75687.95,1.5,-0.82467,0.00014,11.90119]
[1776727743805,41.06,75687.95,1.5,-0.82467,0.00014,11.90119]
[1776727743922,41.06,75687.95,1.5,-0.82467,0.00014,11.90119]
[1776727743937,41.06,75687.95,1.5,-0.82467,0.00014,11.90119]
[1776727743974,41.06,75687.95,1.5,-0.82467,0.00014,11.90119]
[1776727744022,41.06,75688.31,1.5,-0.82462,0.00014,11.90348]
[1776727744696,41.06,75688.31,1.5,-0.82462,0.00014,11.90348]
[1776727744757,41.06,75688.31,1.5,-0.82462,0.00014,11.90348]
[1776727744942,41.06,75688.31,1.5,-0.82462,0.00014,11.90348]
[1776727744995,41.06,75688.31,1.5,-0.82462,0.00014,11.90348]
[1776727745037,41.06,75688.23,1.5,-0.82462,0.00014,11.90312]
[1776727751111,41.06,75688.25,1.5,-0.82461,0.00014,11.9036]
[1776727751203,41.06,75688.25,1.5,-0.82461,0.00014,11.9036]
[1776727751276,41.06,75688.25,1.5,-0.82461,0.00014,11.9036]
[1776727751449,41.06,75688.25,1.5,-0.82461,0.00014,11.9036]
[1776727751538,41.06,75688.25,1.5,-0.8246,0.00014,11.90406]
[1776727751839,41.06,75687.38,1.5,-0.82472,0.00014,11.89882]
[1776727753963,41.06,75687.18,1.5,-0.82475,0.00014,11.89773]
[1776727754018,41.06,75687.18,1.5,-0.82475,0.00014,11.89773]
[1776727754023,41.06,75687.18,1.5,-0.82475,0.00014,11.89773]
[1776727754199,41.06,75687.18,1.5,-0.82475,0.00014,11.89773]
[1776727754219,41.06,75685.43,1.5,-0.82498,0.00014,11.8873]
[1776727755024,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727755620,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727755707,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727755953,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727755985,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727756084,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727756218,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727756401,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727756464,41.06,75686.11,1.5,-0.82489,0.00014,11.89152]
[1776727756502,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727756647,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727756695,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727756944,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757197,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757202,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757451,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757531,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757548,41.06,75685.78,1.5,-0.82492,0.00014,11.88984]
[1776727757459,41.06,75685.81,1.5,-0.82492,0.00014,11.8902]
[1776727757701,41.06,75685.81,1.5,-0.82492,0.00014,11.8902]
[1776727757702,41.06,75685.81,1.5,-0.82492,0.00014,11.8902]
[1776727757896,41.06,75685.81,1.5,-0.82492,0.00014,11.8902]
[1776727757998,41.06,75685.83,1.5,-0.82491,0.00014,11.89033]
[1776727760204,41.07,75685.97,1.5,-0.82489,0.00014,11.89135]
[1776727760442,41.07,75685.97,1.5,-0.82489,0.00014,11.89135]
[1776727760496,41.07,75685.97,1.5,-0.82489,0.00014,11.89135]
[1776727760570,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727760693,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727760940,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727761201,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727761252,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727761436,41.07,75685.94,1.5,-0.82489,0.00014,11.89153]
[1776727761536,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727761692,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727761948,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727762001,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727762191,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727762442,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727762552,41.07,75685.98,1.5,-0.82488,0.00014,11.89194]
[1776727762535,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727762598,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727762600,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727762713,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727762715,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727762950,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727763011,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727763199,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727763451,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727763536,41.07,75685.94,1.5,-0.82488,0.00014,11.89187]
[1776727763545,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727763713,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727763954,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764064,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764197,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764269,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764448,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764585,41.07,75685.98,1.5,-0.82487,0.00014,11.89221]
[1776727764543,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727764615,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727764702,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727764944,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727765000,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727765057,41.07,75688.63,1.5,-0.82451,0.00014,11.90832]
[1776727765110,41.07,75690.47,1.5,-0.82425,0.00014,11.9194]
[1776727765940,41.07,75691.25,1.5,-0.82415,0.00014,11.92416]
[1776727766952,41.07,75691.25,1.5,-0.82415,0.00014,11.92416]
[1776727767699,41.07,75690.75,1.5,-0.82421,0.00014,11.9212]
[1776727768196,41.07,75690.75,1.5,-0.82421,0.00014,11.9212]
[1776727768293,41.07,75690.88,1.5,-0.82419,0.00014,11.92205]
[1776727775008,41.07,75690.33,1.5,-0.82432,0.00014,11.91339]
[1776727780040,41.07,75691.08,1.5,-0.82421,0.00014,11.91823]
[1776727785075,41.07,75691.09,1.5,-0.8242,0.00014,11.91859]
[1776727792124,41.08,75692.29,1.5,-0.82403,0.00014,11.92623]
[1776727797160,41.08,75692.39,1.5,-0.82401,0.00014,11.92709]
[1776727801688,41.08,75692.43,1.5,-0.824,0.00014,11.92755]
[1776727802105,41.08,75692.43,1.5,-0.824,0.00014,11.92755]
[1776727802195,41.08,75703.32,1.5,-0.82251,0.00014,11.99313]
[1776727803203,41.08,75710.79,1.5,-0.82148,0.00014,12.03802]
[1776727804210,41.08,75711.87,1.5,-0.82133,0.00014,12.04459]
[1776727805694,41.08,75712.09,1.5,-0.8213,0.00014,12.04598]
[1776727806227,41.08,75712.37,1.5,-0.82125,0.00014,12.04789]
[1776727808241,41.08,75713.28,1.5,-0.82113,0.00014,12.0535]
[1776727809248,41.08,75714.48,1.5,-0.82096,0.00014,12.06077]
[1776727810255,41.08,75717.98,1.5,-0.82048,0.00014,12.08176]
[1776727811264,41.08,75720.66,1.5,-0.8201,0.00014,12.09797]
[1776727811714,41.08,75720.66,1.5,-0.8201,0.00014,12.09797]
[1776727812270,41.08,75722.14,1.5,-0.8199,0.00014,12.10694]
[1776727820326,41.09,75722.97,1.5,-0.81975,0.00014,12.11327]
[1776727824354,41.09,75721.84,1.5,-0.81989,0.00014,12.10716]
[1776727828382,41.09,75724.81,1.5,-0.81946,0.00014,12.1257]
[1776727829389,41.09,75726.33,1.5,-0.81925,0.00014,12.135]
[1776727834424,41.09,75726.5,1.5,-0.81927,0.00014,12.13102]
[1776727839459,41.1,75728.14,1.5,-0.81902,0.00014,12.14185]
[1776727842518,41.1,75729.22,1.5,-0.81885,0.00014,12.14897]
[1776727848522,41.11,75728.44,1.5,-0.81891,0.00014,12.14623]
[1776727854564,41.12,75729.44,1.5,-0.81873,0.00014,12.1542]
[1776727859598,41.12,75728.24,1.5,-0.81887,0.00014,12.14804]
[1776727860606,41.12,75724.93,1.5,-0.81932,0.00014,12.12838]
[1776727861621,41.12,75709.6,1.5,-0.82144,0.00014,12.03637]
[1776727862620,41.12,75698.26,1.5,-0.82299,0.00014,11.96846]
[1776727862873,41.12,75698.26,1.5,-0.82299,0.00014,11.96846]
[1776727862944,41.12,75698.26,1.5,-0.82299,0.00014,11.96846]
[1776727863194,41.12,75698.26,1.5,-0.82299,0.00014,11.96846]
[1776727863627,41.12,75691.22,1.5,-0.82395,0.00014,11.92639]
[1776727864634,41.12,75689.06,1.5,-0.82424,0.00014,11.91353]
[1776727866322,41.12,75688.59,1.5,-0.8243,0.00014,11.91085]
[1776727871697,41.13,75687.43,1.5,-0.82444,0.00014,11.90483]
[1776727877742,41.13,75687.29,1.5,-0.82444,0.00014,11.90501]
[1776727879756,41.13,75688.27,1.5,-0.82429,0.00014,11.91126]
[1776727888823,41.14,75688.52,1.5,-0.82423,0.00014,11.91402]
[1776727892851,41.14,75687.17,1.5,-0.82447,0.00014,11.90064]
[1776727894865,41.14,75681.08,1.5,-0.82529,0.00014,11.86431]
[1776727895872,41.14,75676.68,1.5,-0.82588,0.00014,11.83804]
[1776727896879,41.14,75669.63,1.5,-0.82683,0.00014,11.7959]
[1776727897886,41.14,75667.35,1.5,-0.82713,0.00013,11.78242]
[1776727901914,41.15,75675.25,1.5,-0.82605,0.00014,11.83054]
[1776727902921,41.15,75679.45,1.5,-0.82548,0.00014,11.85586]
[1776727904935,41.15,75682.2,1.5,-0.8251,0.00014,11.87244]
[1776727908963,41.15,75680.9,1.5,-0.82528,0.00014,11.86467]
[1776727910978,41.15,75678.66,1.5,-0.82558,0.00014,11.85123]
[1776727911984,41.15,75676.19,1.5,-0.82592,0.00014,11.83641]
[1776727913997,41.15,75675.3,1.5,-0.82602,0.00014,11.83167]
[1776727919033,41.15,75674.44,1.5,-0.82611,0.00014,11.82754]
[1776727925075,41.15,75677.53,1.5,-0.82569,0.00014,11.84634]
[1776727927089,41.15,75675.43,1.5,-0.82597,0.00014,11.83384]
[1776727928096,41.16,75676.57,1.5,-0.82581,0.00014,11.84084]
[1776727933133,41.16,75677.74,1.5,-0.82565,0.00014,11.84826]
[1776727937161,41.16,75681.57,1.5,-0.82512,0.00014,11.87175]
[1776727938168,41.16,75684.87,1.5,-0.82467,0.00014,11.89167]
[1776727939175,41.16,75687.06,1.5,-0.82436,0.00014,11.90499]
[1776727940181,41.16,75689.04,1.5,-0.82409,0.00014,11.91702]
[1776727941189,41.16,75690.94,1.5,-0.82383,0.00014,11.92866]
[1776727942196,41.16,75692.98,1.5,-0.82354,0.00014,11.94112]
[1776727942959,41.16,75692.98,1.5,-0.82354,0.00014,11.94112]
[1776727943203,41.16,75696.56,1.5,-0.82305,0.00014,11.96281]
[1776727944210,41.16,75701.27,1.5,-0.8224,0.00014,11.99126]
[1776727945217,41.16,75703.39,1.5,-0.82211,0.00014,12.00411]
[1776727946224,41.16,75704.87,1.5,-0.8219,0.00014,12.01311]
[1776727952272,41.17,75705.08,1.5,-0.82192,0.00014,12.00924]
[1776727957306,41.17,75705.05,1.5,-0.82191,0.00014,12.00962]
[1776727964356,41.17,75705.28,1.5,-0.82186,0.00014,12.01174]
[1776727969919,41.17,75705.1,1.5,-0.82188,0.00014,12.01106]
[1776727975433,41.18,75703.68,1.5,-0.82206,0.00014,12.00315]
[1776727976440,41.18,75701.56,1.5,-0.82235,0.00014,11.99051]
[1776727977447,41.18,75697.64,1.5,-0.82288,0.00014,11.96707]
[1776727979465,41.18,75696.27,1.5,-0.82306,0.00014,11.95908]
[1776727984500,41.18,75699.7,1.5,-0.82258,0.00014,11.98033]
[1776727985507,41.18,75709.57,1.5,-0.82122,0.00014,12.03965]
[1776727986514,41.18,75718.3,1.5,-0.82001,0.00014,12.09208]
[1776727987521,41.18,75721.15,1.5,-0.81962,0.00014,12.10918]
[1776727989535,41.18,75723.93,1.5,-0.81923,0.00014,12.12574]
[1776727992555,41.18,75725.83,1.5,-0.81898,0.00014,12.13693]
[1776727993563,41.18,75728.33,1.5,-0.81863,0.00014,12.15184]
[1776727995578,41.18,75729.84,1.5,-0.81842,0.00014,12.16072]
[1776728000234,41.18,75730.41,1.5,-0.81835,0.00014,12.16374]
[1776728001620,41.18,75728.2,1.5,-0.81866,0.00014,12.15052]
[1776728003634,41.18,75725.62,1.5,-0.81902,0.00014,12.13504]
[1776728004820,41.18,75725.62,1.5,-0.81902,0.00014,12.13504]
[1776728007662,41.18,75723.86,1.5,-0.81926,0.00014,12.12472]
[1776728012696,41.18,75726.25,1.5,-0.81898,0.00014,12.13352]
[1776728013704,41.18,75728.89,1.5,-0.81862,0.00014,12.14932]
[1776728016725,41.18,75730.96,1.5,-0.81833,0.00014,12.16163]
[1776728020753,41.18,75733.62,1.5,-0.81796,0.00014,12.17777]
[1776728020967,41.18,75733.62,1.5,-0.81796,0.00014,12.17777]
[1776728021760,41.18,75738.17,1.5,-0.81732,0.00014,12.20504]
[1776728026795,41.18,75739.8,1.5,-0.81709,0.00014,12.21485]
[1776728031830,41.18,75741.61,1.5,-0.81682,0.00014,12.2265]
[1776728033844,41.18,75743.15,1.5,-0.8166,0.00014,12.236]
[1776728036867,41.19,75741.22,1.5,-0.81686,0.00014,12.22488]
[1776728037873,41.19,75737.66,1.5,-0.81735,0.00014,12.20374]
[1776728043916,41.19,75735.66,1.5,-0.81763,0.00014,12.19189]
[1776728048951,41.19,75735.99,1.5,-0.81758,0.00014,12.194]
[1776728058015,41.19,75735.42,1.5,-0.81765,0.00014,12.19081]
[1776728062043,41.19,75736.66,1.5,-0.81748,0.00014,12.19834]
[1776728067079,41.19,75736.77,1.5,-0.81746,0.00014,12.19912]
[1776728072114,41.19,75739.18,1.5,-0.81718,0.00014,12.20786]
[1776728075134,41.19,75740.56,1.5,-0.81699,0.00014,12.21616]
[1776728080170,41.19,75741.23,1.5,-0.81689,0.00014,12.22019]
[1776728081177,41.19,75743.75,1.5,-0.81654,0.00014,12.23527]
[1776728083302,41.19,75744.28,1.5,-0.81647,0.00014,12.23843]
[1776728083330,41.19,75744.28,1.5,-0.81647,0.00014,12.23843]
[1776728083433,41.19,75744.28,1.5,-0.81647,0.00014,12.23843]
[1776728083465,41.19,75744.66,1.5,-0.81642,0.00014,12.24068]
[1776728084198,41.19,75748.41,1.5,-0.81589,0.00014,12.26324]
[1776728085205,41.19,75750.22,1.5,-0.81563,0.00014,12.27418]
[1776728088558,41.19,75749.85,1.5,-0.81568,0.00014,12.27207]
[1776728088633,41.19,75746.96,1.5,-0.81609,0.00014,12.25471]
[1776728089837,41.19,75743.33,1.5,-0.81659,0.00014,12.233]
[1776728090795,41.19,75740.41,1.5,-0.817,0.00014,12.21556]
[1776728091247,41.19,75742.18,1.5,-0.81676,0.00014,12.22615]
[1776728092191,41.19,75742.18,1.5,-0.81676,0.00014,12.22615]
[1776728092435,41.19,75742.18,1.5,-0.81676,0.00014,12.22615]
[1776728092536,41.19,75742.73,1.5,-0.81668,0.00014,12.22945]
[1776728098296,41.19,75743.35,1.5,-0.81659,0.00014,12.23317]
[1776728100310,41.19,75744.81,1.5,-0.81639,0.00014,12.24188]
[1776728102832,41.19,75745.73,1.5,-0.81626,0.00014,12.24731]
[1776728103331,41.19,75742.53,1.5,-0.81671,0.00014,12.22818]
[1776728106352,41.19,75741.56,1.5,-0.81684,0.00014,12.22239]
[1776728111387,41.19,75742.12,1.5,-0.81676,0.00014,12.22576]
[1776728116422,41.19,75742.12,1.5,-0.81676,0.00014,12.22573]
[1776728119443,41.19,75740.56,1.5,-0.81698,0.00014,12.21638]
[1776728120449,41.19,75739.63,1.5,-0.81711,0.00014,12.21082]
[1776728126015,41.19,75739.6,1.5,-0.81712,0.00014,12.21066]
[1776728131527,41.19,75739.46,1.5,-0.8172,0.00014,12.20406]
[1776728132109,41.19,75739.46,1.5,-0.8172,0.00014,12.20406]
[1776728136383,41.19,75738.97,1.5,-0.81726,0.00014,12.20146]
[1776728141597,41.19,75743.02,1.5,-0.81669,0.00014,12.22574]
[1776728146632,41.19,75743.67,1.5,-0.8166,0.00014,12.22952]
[1776728151667,41.19,75744.09,1.5,-0.81655,0.00014,12.23195]
[1776728154688,41.19,75745.24,1.5,-0.81638,0.00014,12.23893]
[1776728155695,41.19,75747.62,1.5,-0.81605,0.00014,12.2533]
[1776728156702,41.19,75748.87,1.5,-0.81587,0.00014,12.26091]
[1776728158409,41.19,75749.22,1.5,-0.81582,0.00014,12.26312]
[1776728158556,41.19,75749.22,1.5,-0.81582,0.00014,12.26312]
[1776728158716,41.19,75753.91,1.5,-0.81516,0.00014,12.29124]
[1776728159723,41.2,75757.97,1.5,-0.81458,0.00014,12.31558]
[1776728160730,41.2,75762.39,1.5,-0.81396,0.00014,12.34203]
[1776728161737,41.2,75764.84,1.5,-0.81361,0.00014,12.35669]
[1776728166772,41.2,75765.96,1.5,-0.81345,0.00014,12.36328]
[1776728171808,41.19,75766.99,1.5,-0.81331,0.00014,12.3692]
[1776728176846,41.19,75766.49,1.5,-0.81339,0.00014,12.36601]
[1776728182888,41.19,75767.85,1.5,-0.8132,0.00014,12.37385]
[1776728184902,41.19,75773.61,1.5,-0.81239,0.00014,12.40809]
[1776728185555,41.19,75773.61,1.5,-0.81239,0.00014,12.40809]
[1776728185707,41.19,75773.61,1.5,-0.81239,0.00014,12.40809]
[1776728185833,41.19,75773.61,1.5,-0.81239,0.00014,12.40809]
[1776728185909,41.19,75779.3,1.5,-0.81158,0.00014,12.44199]
[1776728186916,41.19,75782.84,1.5,-0.81108,0.00014,12.46298]
[1776728191951,41.19,75781.68,1.5,-0.81131,0.00014,12.45022]
[1776728196986,41.19,75782.03,1.5,-0.81126,0.00014,12.45227]
[1776728202023,41.19,75781.92,1.5,-0.81128,0.00014,12.45156]
[1776728206051,41.19,75783.97,1.5,-0.81099,0.00014,12.4637]
[1776728207057,41.19,75786.4,1.5,-0.81064,0.00014,12.47814]
[1776728208064,41.19,75787.8,1.5,-0.81044,0.00014,12.48642]
[1776728209072,41.19,75790.83,1.5,-0.81001,0.00014,12.5044]
[1776728210079,41.19,75793.17,1.5,-0.80968,0.00014,12.51824]
[1776728214107,41.19,75794.39,1.5,-0.80951,0.00014,12.52543]
[1776728218216,41.19,75795.3,1.5,-0.80938,0.00014,12.53082]
[1776728218261,41.19,75795.3,1.5,-0.80938,0.00014,12.53082]
[1776728218271,41.19,75795.3,1.5,-0.80938,0.00014,12.53082]
[1776728218315,41.19,75795.3,1.5,-0.80938,0.00014,12.53082]
[1776728218450,41.19,75795.3,1.5,-0.80938,0.00014,12.53082]
[1776728218793,41.19,75796.95,1.5,-0.80914,0.00014,12.54067]
[1776728222359,41.19,75797.36,1.5,-0.80908,0.00014,12.54315]
[1776728224177,41.19,75799.6,1.5,-0.80876,0.00014,12.55653]
[1776728229211,41.19,75800.01,1.5,-0.8087,0.00014,12.55897]
[1776728234247,41.19,75801.04,1.5,-0.80855,0.00014,12.56506]
[1776728239283,41.19,75801.07,1.5,-0.80855,0.00014,12.56516]
[1776728244318,41.19,75801.47,1.5,-0.80849,0.00014,12.56748]
[1776728249352,41.19,75800.72,1.5,-0.8086,0.00014,12.56295]
[1776728254388,41.19,75798.59,1.5,-0.80897,0.00014,12.54449]
[1776728262444,41.19,75798.79,1.5,-0.80894,0.00014,12.54573]
[1776728267479,41.19,75799.88,1.5,-0.80878,0.00014,12.55222]
[1776728271507,41.19,75801.2,1.5,-0.8086,0.00014,12.56003]
[1776728275535,41.19,75802.78,1.5,-0.80837,0.00014,12.56933]
[1776728278556,41.19,75804.99,1.5,-0.80806,0.00014,12.58235]
[1776728280570,41.19,75806.56,1.5,-0.80783,0.00014,12.59158]
[1776728281577,41.19,75808.13,1.5,-0.8076,0.00014,12.60098]
[1776728284598,41.19,75806.67,1.5,-0.80781,0.00014,12.59253]
[1776728289635,41.19,75805.77,1.5,-0.80793,0.00014,12.58761]
[1776728295677,41.19,75805.65,1.5,-0.80793,0.00014,12.58745]
[1776728298961,41.19,75805.68,1.5,-0.80792,0.00014,12.58782]
[1776728299039,41.19,75805.72,1.5,-0.80791,0.00014,12.58825]
[1776728305747,41.2,75806.41,1.5,-0.8078,0.00014,12.59282]
[1776728308225,41.2,75806.45,1.5,-0.80779,0.00014,12.59308]
[1776728308276,41.2,75806.45,1.5,-0.80779,0.00014,12.59308]
[1776728308335,41.2,75806.45,1.5,-0.80779,0.00014,12.59308]
[1776728308385,41.2,75806.45,1.5,-0.80779,0.00014,12.59308]
[1776728308441,41.2,75806.45,1.5,-0.80779,0.00014,12.59308]
[1776728308768,41.2,75806.46,1.5,-0.80779,0.00014,12.59316]
[1776728313806,41.2,75807.8,1.5,-0.80766,0.00014,12.59544]
[1776728317282,41.2,75807.8,1.5,-0.80766,0.00014,12.59544]
[1776728320341,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320397,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320438,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320482,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320689,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320857,41.2,75807.97,1.5,-0.80763,0.00014,12.59655]
[1776728320948,41.2,75818.32,1.5,-0.80613,0.00014,12.6582]
[1776728321862,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322410,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322445,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322566,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322706,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322911,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728322942,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728323060,41.2,75824.5,1.5,-0.80523,0.00015,12.69494]
[1776728323149,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323213,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323437,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323438,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323481,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323582,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323691,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323696,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323881,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323936,41.2,75826.22,1.5,-0.80498,0.00015,12.70517]
[1776728323942,41.2,75829.12,1.5,-0.80456,0.00015,12.72234]
[1776728324883,41.2,75830.33,1.5,-0.80438,0.00015,12.72949]
[1776728326036,41.2,75830.33,1.5,-0.80438,0.00015,12.72949]
[1776728326094,41.2,75830.33,1.5,-0.80438,0.00015,12.72949]
[1776728326175,41.2,75830.33,1.5,-0.80438,0.00015,12.72949]
[1776728326195,41.2,75830.33,1.5,-0.80438,0.00015,12.72949]
[1776728326197,41.2,75830.62,1.5,-0.80434,0.00015,12.73116]
[1776728326250,41.2,75830.62,1.5,-0.80434,0.00015,12.73116]
[1776728326441,41.2,75830.62,1.5,-0.80434,0.00015,12.73116]
[1776728326897,41.2,75830.44,1.5,-0.80437,0.00015,12.73009]
[1776728327904,41.2,75828.51,1.5,-0.80465,0.00015,12.71865]
[1776728329918,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330271,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330378,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330442,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330546,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330696,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330700,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330722,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330937,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728330998,41.2,75830.63,1.5,-0.80434,0.00015,12.73116]
[1776728331029,41.2,75829.29,1.5,-0.80454,0.00015,12.72322]
[1776728331932,41.2,75826.2,1.5,-0.80499,0.00015,12.70492]
[1776728332939,41.2,75823.76,1.5,-0.80534,0.00015,12.69046]
[1776728338604,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338689,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338728,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338780,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338859,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338921,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338937,41.2,75823.52,1.5,-0.80537,0.00015,12.68915]
[1776728338960,41.2,75823.52,1.5,-0.80537,0.00015,12.68924]
[1776728339988,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341321,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341377,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341437,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341445,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341473,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728341690,41.2,75822.52,1.5,-0.80552,0.00015,12.68334]
[1776728342002,41.2,75820.01,1.5,-0.80588,0.00014,12.66853]
[1776728344021,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344297,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344361,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344407,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344438,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344511,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344562,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728344690,41.2,75816.58,1.5,-0.80637,0.00014,12.6483]
[1776728345026,41.2,75818.97,1.5,-0.80603,0.00014,12.66253]
[1776728346787,41.2,75819.72,1.5,-0.80592,0.00014,12.66703]
[1776728346906,41.2,75819.72,1.5,-0.80592,0.00014,12.66703]
[1776728346937,41.2,75819.72,1.5,-0.80592,0.00014,12.66703]
[1776728346958,41.2,75819.72,1.5,-0.80592,0.00014,12.66703]
[1776728347040,41.2,75819.41,1.5,-0.80596,0.00014,12.66524]
[1776728358118,41.2,75819.93,1.5,-0.80587,0.00014,12.66879]
[1776728364035,41.2,75819.93,1.5,-0.80587,0.00014,12.66895]
[1776728364050,41.2,75819.93,1.5,-0.80587,0.00014,12.66895]
[1776728364139,41.2,75819.93,1.5,-0.80587,0.00014,12.66895]
[1776728364194,41.2,75819.93,1.5,-0.80587,0.00014,12.66895]
[1776728364205,41.2,75819.93,1.5,-0.80587,0.00014,12.66895]
[1776728364160,41.2,75819.95,1.5,-0.80586,0.00014,12.66915]
[1776728372854,41.21,75819.91,1.5,-0.80586,0.00014,12.66907]
[1776728372939,41.21,75819.91,1.5,-0.80586,0.00014,12.66907]
[1776728372970,41.21,75819.91,1.5,-0.80586,0.00014,12.66907]
[1776728373022,41.21,75819.91,1.5,-0.80586,0.00014,12.66907]
[1776728373193,41.21,75819.91,1.5,-0.80586,0.00014,12.66907]
[1776728373223,41.21,75819.99,1.5,-0.80591,0.00014,12.66398]
[1776728378258,41.21,75822.15,1.5,-0.80559,0.00014,12.67698]
[1776728381328,41.21,75822.54,1.5,-0.80554,0.00015,12.67931]
[1776728381332,41.21,75822.54,1.5,-0.80554,0.00015,12.67931]
[1776728381383,41.21,75822.54,1.5,-0.80554,0.00015,12.67931]
[1776728381439,41.21,75822.54,1.5,-0.80554,0.00015,12.67931]
[1776728381537,41.21,75822.54,1.5,-0.80553,0.00015,12.67937]
[1776728386456,41.21,75823.12,1.5,-0.80545,0.00015,12.68287]
[1776728386688,41.21,75823.12,1.5,-0.80545,0.00015,12.68287]
[1776728386693,41.21,75823.12,1.5,-0.80545,0.00015,12.68287]
[1776728386745,41.21,75823.12,1.5,-0.80545,0.00015,12.68287]
[1776728386936,41.21,75823.12,1.5,-0.80545,0.00015,12.68287]
[1776728387037,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728388807,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728388936,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728388943,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728388995,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728389197,41.21,75823.16,1.5,-0.80544,0.00015,12.68318]
[1776728389206,41.21,75823.16,1.5,-0.80544,0.00015,12.68323]
[1776728390342,41.21,75822.18,1.5,-0.80558,0.00014,12.67746]
[1776728395376,41.21,75821.72,1.5,-0.80564,0.00014,12.67491]
[1776728401684,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401772,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401806,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401822,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401885,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401943,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728401980,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728402200,41.21,75821.54,1.5,-0.80567,0.00014,12.67388]
[1776728402226,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728402685,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728402935,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728402943,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728402995,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728403194,41.21,75814.81,1.5,-0.80664,0.00014,12.63403]
[1776728403037,41.21,75802.16,1.5,-0.80846,0.00014,12.55897]
[1776728404277,41.21,75802.16,1.5,-0.80846,0.00014,12.55897]
[1776728403440,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404344,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404393,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404442,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404457,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404497,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728404697,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728405164,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728405171,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728405195,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728405224,41.21,75799.73,1.5,-0.80882,0.00014,12.54446]
[1776728405216,41.21,75799.56,1.5,-0.80884,0.00014,12.54333]
[1776728406299,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406310,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406354,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406442,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406449,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406656,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406690,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728406879,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728407004,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728407130,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728407192,41.21,75798.99,1.5,-0.80892,0.00014,12.53994]
[1776728407223,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407290,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407623,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407638,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407693,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407841,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407937,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728407945,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728408122,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728408199,41.21,75798.73,1.5,-0.80897,0.00014,12.53828]
[1776728408198,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408326,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408465,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408472,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408691,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408697,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408821,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728408940,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728409195,41.21,75801.49,1.5,-0.80857,0.00014,12.55474]
[1776728409037,41.21,75805.43,1.5,-0.808,0.00014,12.57813]
[1776728410099,41.21,75805.43,1.5,-0.808,0.00014,12.57813]
[1776728410152,41.21,75805.43,1.5,-0.808,0.00014,12.57813]
[1776728410193,41.21,75805.43,1.5,-0.808,0.00014,12.57813]
[1776728410200,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728410409,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728410500,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728410850,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728410858,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728410936,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728411051,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728411201,41.21,75805.3,1.5,-0.80802,0.00014,12.57744]
[1776728411152,41.21,75805.3,1.5,-0.80802,0.00014,12.57733]
[1776728414191,41.21,75805.76,1.5,-0.80795,0.00014,12.5801]
[1776728414197,41.21,75805.76,1.5,-0.80795,0.00014,12.5801]
[1776728414249,41.21,75805.76,1.5,-0.80795,0.00014,12.5801]
[1776728414435,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728414689,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728414695,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728414741,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728414935,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728415191,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728415199,41.21,75805.94,1.5,-0.80793,0.00014,12.58105]
[1776728415146,41.21,75806.93,1.5,-0.80779,0.00014,12.58669]
[1776728415436,41.21,75806.93,1.5,-0.80779,0.00014,12.58669]
[1776728415444,41.21,75806.93,1.5,-0.80779,0.00014,12.58669]
[1776728415695,41.21,75806.93,1.5,-0.80779,0.00014,12.58669]
[1776728416220,41.21,75808.71,1.5,-0.80754,0.00014,12.59712]
[1776728416456,41.21,75808.71,1.5,-0.80754,0.00014,12.59712]
[1776728422573,41.21,75809.69,1.5,-0.8074,0.00014,12.60298]
[1776728427608,41.21,75810.97,1.5,-0.80721,0.00014,12.61065]
[1776728429882,41.21,75812.38,1.5,-0.80701,0.00014,12.61904]
[1776728436671,41.21,75813.58,1.5,-0.8069,0.00014,12.62039]
[1776728437677,41.21,75816.1,1.5,-0.80653,0.00014,12.63543]
[1776728439440,41.21,75816.34,1.5,-0.80649,0.00014,12.63694]
[1776728439691,41.21,75816.34,1.5,-0.80649,0.00014,12.63694]
[1776728439938,41.21,75816.34,1.5,-0.80649,0.00014,12.63694]
[1776728440026,41.21,75817.32,1.5,-0.80635,0.00014,12.64282]
[1776728440699,41.21,75819.58,1.5,-0.80602,0.00014,12.65629]
[1776728441705,41.21,75821.26,1.5,-0.80578,0.00014,12.66629]
[1776728445574,41.21,75822.3,1.5,-0.80562,0.00014,12.67258]
[1776728445580,41.21,75822.3,1.5,-0.80562,0.00014,12.67258]
[1776728445733,41.21,75824.51,1.5,-0.8053,0.00015,12.6857]
[1776728448199,41.21,75824.45,1.5,-0.80531,0.00015,12.68537]
[1776728448283,41.21,75824.45,1.5,-0.80531,0.00015,12.68537]
[1776728448260,41.21,75824.22,1.5,-0.80534,0.00015,12.68407]
[1776728453818,41.21,75824.76,1.5,-0.80526,0.00015,12.68742]
[1776728458853,41.21,75824.42,1.5,-0.8053,0.00015,12.68553]
[1776728460867,41.21,75825.72,1.5,-0.80511,0.00015,12.69328]
[1776728467920,41.21,75825.55,1.5,-0.80514,0.00015,12.6924]
[1776728473963,41.21,75826.68,1.5,-0.80497,0.00015,12.69918]
[1776728475977,41.21,75828.16,1.5,-0.80475,0.00015,12.70796]
[1776728481020,41.21,75831.66,1.5,-0.80424,0.00015,12.72868]
[1776728482027,41.21,75833.19,1.5,-0.80402,0.00015,12.73773]
[1776728484041,41.21,75836.04,1.5,-0.80361,0.00015,12.75453]
[1776728485049,41.21,75838.4,1.5,-0.80326,0.00015,12.76844]
[1776728490083,41.21,75839.47,1.5,-0.80311,0.00015,12.77448]
[1776728493104,41.21,75837.57,1.5,-0.80346,0.00015,12.75732]
[1776728494111,41.21,75836.27,1.5,-0.80365,0.00015,12.74958]
[1776728495118,41.21,75833.47,1.5,-0.80406,0.00015,12.73298]
[1776728500154,41.21,75836.84,1.5,-0.80357,0.00015,12.75278]
[1776728506194,41.21,75837.39,1.5,-0.8035,0.00015,12.75568]
[1776728516265,41.2,75837.99,1.5,-0.80343,0.00015,12.75857]
[1776728518278,41.2,75839.45,1.5,-0.80322,0.00015,12.76705]
[1776728523314,41.2,75838.62,1.5,-0.80335,0.00015,12.76174]
[1776728526997,41.2,75838.64,1.5,-0.80335,0.00015,12.76161]
[1776728529434,41.2,75838.71,1.5,-0.80335,0.00015,12.76178]
[1776728534391,41.2,75834.89,1.5,-0.80392,0.00015,12.73877]
[1776728538419,41.2,75833.59,1.5,-0.80411,0.00015,12.73086]
[1776728543455,41.2,75834.06,1.5,-0.80405,0.00015,12.73333]
[1776728553527,41.19,75834.06,1.5,-0.80413,0.00015,12.72693]
[1776728557555,41.19,75836.17,1.5,-0.80383,0.00015,12.73913]
[1776728562590,41.19,75835.52,1.5,-0.80394,0.00015,12.73487]
[1776728563932,41.19,75835.52,1.5,-0.80394,0.00015,12.73487]
[1776728563953,41.19,75833.47,1.5,-0.80424,0.00015,12.72266]
[1776728564604,41.19,75818.12,1.5,-0.80648,0.00014,12.6314]
[1776728565939,41.19,75818.12,1.5,-0.80648,0.00014,12.6314]
[1776728566023,41.19,75809.09,1.5,-0.80779,0.00014,12.5776]
[1776728566938,41.19,75809.09,1.5,-0.80779,0.00014,12.5776]
[1776728567194,41.19,75809.09,1.5,-0.80779,0.00014,12.5776]
[1776728567297,41.19,75807.58,1.5,-0.80801,0.00014,12.56833]
[1776728567625,41.19,75806.66,1.5,-0.80814,0.00014,12.56287]
[1776728572660,41.18,75807.5,1.5,-0.80804,0.00014,12.56715]
[1776728577695,41.18,75809.14,1.5,-0.80782,0.00014,12.57614]
[1776728582730,41.18,75807.75,1.5,-0.80805,0.00014,12.56696]
[1776728586758,41.17,75808.96,1.5,-0.80789,0.00014,12.57348]
[1776728591809,41.17,75809.56,1.5,-0.80782,0.00014,12.57619]
[1776728595837,41.17,75808.65,1.5,-0.80797,0.00014,12.57011]
[1776728600872,41.16,75808.87,1.5,-0.80796,0.00014,12.57062]
[1776728605907,41.16,75808.8,1.5,-0.80799,0.00014,12.56942]
[1776728607921,41.16,75807.78,1.5,-0.80814,0.00014,12.56305]
[1776728609935,41.16,75806.2,1.5,-0.80838,0.00014,12.55337]
[1776728614970,41.15,75805.52,1.5,-0.80856,0.00014,12.5429]
[1776728617991,41.15,75804.33,1.5,-0.80874,0.00014,12.53546]
[1776728620010,41.15,75805.35,1.5,-0.8086,0.00014,12.54129]
[1776728625042,41.15,75805.76,1.5,-0.80855,0.00014,12.54309]
[1776728630077,41.15,75804.72,1.5,-0.80872,0.00014,12.53627]
[1776728635112,41.14,75804.09,1.5,-0.80882,0.00014,12.53192]
[1776728640147,41.14,75804.74,1.5,-0.80874,0.00014,12.53521]
[1776728642011,41.14,75804.74,1.5,-0.80874,0.00014,12.53521]
[1776728645182,41.14,75807.95,1.5,-0.8083,0.00014,12.5537]
[1776728645763,41.14,75807.95,1.5,-0.8083,0.00014,12.5537]
[1776728646189,41.14,75810.85,1.5,-0.80788,0.00014,12.57082]
[1776728651225,41.14,75810.18,1.5,-0.808,0.00014,12.56606]
[1776728660288,41.13,75811.45,1.5,-0.80785,0.00014,12.5723]
[1776728665324,41.13,75809.56,1.5,-0.80814,0.00014,12.56019]
[1776728666331,41.13,75807.02,1.5,-0.80851,0.00014,12.54495]
[1776728670359,41.12,75808.2,1.5,-0.80835,0.00014,12.55151]
[1776728671366,41.12,75806.92,1.5,-0.8086,0.00014,12.53799]
[1776728676401,41.12,75807.3,1.5,-0.80856,0.00014,12.53969]
[1776728681436,41.12,75807.63,1.5,-0.80853,0.00014,12.54108]
[1776728686472,41.12,75807.67,1.5,-0.80854,0.00014,12.54074]
[1776728697551,41.11,75807.59,1.5,-0.80858,0.00014,12.53897]
[1776728702589,41.11,75811.84,1.5,-0.80798,0.00014,12.56367]
[1776728703593,41.11,75813.33,1.5,-0.80777,0.00014,12.57239]
[1776728704712,41.11,75813.33,1.5,-0.80777,0.00014,12.57239]
[1776728704753,41.11,75815.8,1.5,-0.80742,0.00014,12.58692]
[1776728705607,41.11,75821.38,1.5,-0.80661,0.00015,12.61992]
[1776728707621,41.11,75822.55,1.5,-0.80644,0.00015,12.62688]
[1776728712656,41.11,75821.85,1.5,-0.80654,0.00015,12.62309]
[1776728715444,41.11,75821.85,1.5,-0.80654,0.00015,12.62309]
[1776728715461,41.11,75815.5,1.5,-0.80746,0.00014,12.58513]
[1776728715677,41.11,75811.93,1.5,-0.80798,0.00014,12.56389]
[1776728716684,41.11,75810.64,1.5,-0.80817,0.00014,12.55612]
[1776728717691,41.11,75809.65,1.5,-0.80831,0.00014,12.55014]
[1776728718698,41.11,75807.9,1.5,-0.80857,0.00014,12.53964]
[1776728721719,41.11,75805.75,1.5,-0.80888,0.00014,12.52663]
[1776728722725,41.1,75804.65,1.5,-0.80904,0.00014,12.52002]
[1776728726754,41.1,75805.59,1.5,-0.80891,0.00014,12.52542]
[1776728727761,41.1,75806.67,1.5,-0.80876,0.00014,12.5318]
[1776728731789,41.1,75805.8,1.5,-0.80895,0.00014,12.52058]
[1776728736824,41.1,75805.71,1.5,-0.80897,0.00014,12.51967]
[1776728737787,41.1,75805.71,1.5,-0.80897,0.00014,12.51967]
[1776728742880,41.1,75806.61,1.5,-0.80886,0.00014,12.52441]
[1776728747914,41.1,75806.37,1.5,-0.80891,0.00014,12.52245]
[1776728754454,41.1,75806.06,1.5,-0.80896,0.00014,12.52029]
[1776728757985,41.09,75807.38,1.5,-0.80879,0.00014,12.52743]
[1776728761014,41.09,75809.99,1.5,-0.80842,0.00014,12.54264]
[1776728762021,41.09,75809.99,1.5,-0.80842,0.00014,12.54264]
[1776728762080,41.09,75810.84,1.5,-0.8083,0.00014,12.54758]
[1776728765861,41.09,75810.77,1.5,-0.80832,0.00014,12.54679]
[1776728767056,41.09,75813.71,1.5,-0.8079,0.00014,12.56406]
[1776728768062,41.09,75816.95,1.5,-0.80743,0.00014,12.5832]
[1776728770077,41.09,75818.13,1.5,-0.80727,0.00014,12.58991]
[1776728773098,41.08,75819.86,1.5,-0.80703,0.00014,12.59972]
[1776728779140,41.08,75820.52,1.5,-0.80696,0.00015,12.60269]
[1776728780146,41.08,75821.44,1.5,-0.80683,0.00015,12.60801]
[1776728785182,41.08,75820.26,1.5,-0.80702,0.00015,12.60024]
[1776728790218,41.07,75820.99,1.5,-0.80693,0.00015,12.604]
[1776728792827,41.07,75820.77,1.5,-0.80703,0.00015,12.59669]
[1776728792849,41.07,75820.77,1.5,-0.80703,0.00015,12.59669]
[1776728793241,41.07,75806.18,1.5,-0.80914,0.00014,12.5097]
[1776728793865,41.07,75806.18,1.5,-0.80914,0.00014,12.5097]
[1776728794513,41.07,75806.18,1.5,-0.80914,0.00014,12.5097]
[1776728794569,41.07,75792.26,1.5,-0.81114,0.00014,12.42672]
[1776728796618,41.07,75793.23,1.5,-0.811,0.00014,12.43251]
[1776728797648,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797695,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797721,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797812,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797832,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797920,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797948,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797963,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728797999,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728798205,41.07,75793.16,1.5,-0.81101,0.00014,12.43211]
[1776728798276,41.07,75793.46,1.5,-0.81097,0.00014,12.43384]
[1776728799759,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728799939,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728799983,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800017,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800049,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800060,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800096,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800098,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800133,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800214,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728800386,41.07,75793.24,1.5,-0.811,0.00014,12.43247]
[1776728802321,41.07,75789.41,1.5,-0.81155,0.00014,12.4095]
[1776728802327,41.07,75789.41,1.5,-0.81155,0.00014,12.4095]
[1776728802380,41.07,75789.41,1.5,-0.81155,0.00014,12.4095]
[1776728802443,41.07,75789.41,1.5,-0.81155,0.00014,12.4095]
[1776728806911,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728806966,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807058,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807109,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807209,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807212,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807262,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807459,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807684,41.07,75789.59,1.5,-0.81153,0.00014,12.41064]
[1776728807549,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728807782,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728807850,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728807876,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728807961,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728807966,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808058,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808208,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808272,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808424,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808455,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808475,41.07,75787.38,1.5,-0.81184,0.00014,12.39739]
[1776728808523,41.07,75784.45,1.5,-0.81227,0.00014,12.37971]
[1776728810205,41.07,75783.57,1.5,-0.81239,0.00014,12.37445]
[1776728810256,41.07,75783.57,1.5,-0.81239,0.00014,12.37445]
[1776728810309,41.07,75783.57,1.5,-0.81239,0.00014,12.37445]
[1776728810486,41.07,75783.57,1.5,-0.81239,0.00014,12.37445]
[1776728810577,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728812813,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728812943,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728812944,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728812996,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728813191,41.07,75783.48,1.5,-0.81241,0.00014,12.37362]
[1776728813386,41.07,75785.26,1.5,-0.81216,0.00014,12.38407]
[1776728818313,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818457,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818495,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818537,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818593,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818663,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818685,41.07,75785.63,1.5,-0.81212,0.00014,12.38604]
[1776728818693,41.07,75786.3,1.5,-0.81202,0.00014,12.3899]
[1776728818711,41.07,75786.3,1.5,-0.81202,0.00014,12.3899]
[1776728819371,41.07,75786.3,1.5,-0.81202,0.00014,12.3899]
[1776728819438,41.07,75786.3,1.5,-0.81202,0.00014,12.3899]
[1776728819566,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728819716,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728819856,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728819969,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728820209,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728820465,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728820616,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728820694,41.07,75788.11,1.5,-0.81177,0.00014,12.40063]
[1776728820646,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728820726,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728820750,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728820959,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728821210,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728821215,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728821338,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728821462,41.07,75793.41,1.5,-0.81101,0.00014,12.43224]
[1776728821548,41.07,75794.36,1.5,-0.81088,0.00014,12.43783]
[1776728822632,41.07,75794.36,1.5,-0.81088,0.00014,12.43783]
[1776728822700,41.07,75794.36,1.5,-0.81088,0.00014,12.43783]
[1776728822655,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728822706,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728822759,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728822819,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728822885,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728822962,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728823073,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728823124,41.07,75793.03,1.5,-0.81107,0.00014,12.4298]
[1776728823459,41.07,75792.9,1.5,-0.81109,0.00014,12.42902]
[1776728824628,41.07,75792.9,1.5,-0.81109,0.00014,12.42902]
[1776728824712,41.07,75792.96,1.5,-0.81108,0.00014,12.4293]
[1776728824776,41.07,75792.96,1.5,-0.81108,0.00014,12.4293]
[1776728824827,41.07,75792.96,1.5,-0.81108,0.00014,12.4293]
[1776728827480,41.06,75794.15,1.5,-0.81092,0.00014,12.43615]
[1776728827705,41.06,75794.15,1.5,-0.81092,0.00014,12.43615]
[1776728827760,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728827828,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728827882,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728827956,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828344,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828460,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828460,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828489,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828541,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828580,41.06,75794.4,1.5,-0.81088,0.00014,12.43755]
[1776728828655,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728828725,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728828894,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728828950,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829020,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829024,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829191,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829324,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829356,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829454,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829504,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829576,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829626,41.06,75794.85,1.5,-0.81082,0.00014,12.44015]
[1776728829626,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728829844,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728829899,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830150,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830210,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830217,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830367,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830373,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830454,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830504,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830511,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830560,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830617,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830669,41.06,75797.63,1.5,-0.81042,0.00014,12.45674]
[1776728830650,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728830719,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728830772,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728830820,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728830953,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831062,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831107,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831786,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831817,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831833,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728831955,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832004,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832092,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832214,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832234,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832263,41.06,75799.72,1.5,-0.81012,0.00014,12.4692]
[1776728832522,41.06,75799.12,1.5,-0.81021,0.00014,12.46555]
[1776728834699,41.06,75799.4,1.5,-0.81017,0.00014,12.4672]
[1776728834954,41.06,75799.44,1.5,-0.81017,0.00014,12.46741]
[1776728835084,41.06,75799.44,1.5,-0.81017,0.00014,12.46741]
[1776728835136,41.06,75799.44,1.5,-0.81017,0.00014,12.46741]
[1776728835543,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728835743,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728835821,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728835956,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836010,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836150,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836207,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836215,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836498,41.06,75798.76,1.5,-0.81026,0.00014,12.46332]
[1776728836550,41.06,75796.45,1.5,-0.8106,0.00014,12.44952]
[1776728837777,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728837836,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728837889,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728837963,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728837986,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728838010,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728838706,41.06,75797.03,1.5,-0.81051,0.00014,12.45297]
[1776728838564,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728838930,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728838988,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728838994,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839069,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839122,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839221,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839452,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839653,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839714,41.06,75798.3,1.5,-0.81033,0.00014,12.46054]
[1776728839571,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728839794,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728839936,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728839985,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840141,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840150,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840213,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840353,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840508,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840644,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840709,41.06,75810.21,1.5,-0.80862,0.00014,12.53155]
[1776728840578,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728840808,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728840871,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841255,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841307,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841447,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841452,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841708,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841711,41.06,75813.78,1.5,-0.8081,0.00014,12.55271]
[1776728841584,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728841813,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728841819,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728841943,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842088,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842139,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842202,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842436,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842442,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842475,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842703,41.06,75813.85,1.5,-0.8081,0.00014,12.553]
[1776728842592,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728842949,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843208,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843259,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843441,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843576,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843610,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843694,41.06,75814.46,1.5,-0.80801,0.00014,12.55651]
[1776728843677,41.06,75814.22,1.5,-0.80805,0.00014,12.55496]
[1776728843853,41.06,75814.22,1.5,-0.80805,0.00014,12.55496]
[1776728843939,41.06,75814.22,1.5,-0.80805,0.00014,12.55496]
[1776728843949,41.06,75814.22,1.5,-0.80805,0.00014,12.55496]
[1776728844188,41.06,75814.22,1.5,-0.80805,0.00014,12.55496]
[1776728844606,41.06,75813.08,1.5,-0.80822,0.00014,12.54804]
[1776728847627,41.06,75811.81,1.5,-0.80841,0.00014,12.54017]
[1776728850648,41.06,75809.99,1.5,-0.80868,0.00014,12.52904]
[1776728852662,41.06,75806.75,1.5,-0.80921,0.00014,12.50369]
[1776728857697,41.05,75806.5,1.5,-0.80927,0.00014,12.50133]
[1776728858704,41.05,75808.33,1.5,-0.80901,0.00014,12.51206]
[1776728863762,41.05,75808.09,1.5,-0.80907,0.00014,12.50967]
[1776728868773,41.04,75808.11,1.5,-0.80909,0.00014,12.50881]
[1776728873809,41.04,75807.79,1.5,-0.80916,0.00014,12.50595]
[1776728877837,41.04,75808.85,1.5,-0.80903,0.00014,12.51149]
[1776728879851,41.04,75810.35,1.5,-0.80882,0.00014,12.52004]
[1776728881865,41.03,75808.93,1.5,-0.80904,0.00014,12.51114]
[1776728882872,41.03,75806.36,1.5,-0.80941,0.00014,12.4956]
[1776728883879,41.03,75804.87,1.5,-0.80963,0.00014,12.48652]
[1776728885893,41.03,75806.6,1.5,-0.80939,0.00014,12.49649]
[1776728886900,41.03,75808.18,1.5,-0.80917,0.00014,12.50573]
[1776728891935,41.03,75807.6,1.5,-0.80928,0.00014,12.50125]
[1776728896971,41.02,75808.03,1.5,-0.80924,0.00014,12.50279]
[1776728902005,41.02,75809.29,1.5,-0.80909,0.00014,12.50928]
[1776728903174,41.02,75809.29,1.5,-0.80909,0.00014,12.50928]
[1776728903258,41.02,75821.2,1.5,-0.80737,0.00015,12.58009]
[1776728904019,41.02,75830.37,1.5,-0.80603,0.00015,12.63467]
[1776728905429,41.02,75832.94,1.5,-0.80566,0.00015,12.64987]
[1776728906033,41.02,75834.73,1.5,-0.8054,0.00015,12.66041]
[1776728907706,41.01,75836.01,1.5,-0.80522,0.00015,12.66778]
[1776728908046,41.01,75838.13,1.5,-0.80491,0.00015,12.68039]
[1776728910708,41.01,75838.13,1.5,-0.80491,0.00015,12.68039]
[1776728910748,41.01,75838.13,1.5,-0.80491,0.00015,12.68039]
[1776728910842,41.01,75837.94,1.5,-0.80495,0.00015,12.67899]
[1776728910887,41.01,75837.94,1.5,-0.80495,0.00015,12.67899]
[1776728910939,41.01,75837.94,1.5,-0.80495,0.00015,12.67899]
[1776728911069,41.01,75838.21,1.5,-0.80497,0.00015,12.67468]
[1776728913082,41.01,75840.15,1.5,-0.8047,0.00015,12.68596]
[1776728914149,41.01,75840.15,1.5,-0.8047,0.00015,12.68596]
[1776728914191,41.01,75840.15,1.5,-0.8047,0.00015,12.68596]
[1776728914201,41.01,75840.15,1.5,-0.8047,0.00015,12.68596]
[1776728914290,41.01,75840.05,1.5,-0.80472,0.00015,12.68522]
[1776728916103,41.01,75839.19,1.5,-0.80485,0.00015,12.67983]
[1776728916920,41.01,75839.19,1.5,-0.80485,0.00015,12.67983]
[1776728916926,41.01,75839.19,1.5,-0.80485,0.00015,12.67983]
[1776728916937,41.01,75839.19,1.5,-0.80485,0.00015,12.67983]
[1776728916978,41.01,75839.19,1.5,-0.80485,0.00015,12.67983]
[1776728917111,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728917982,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918092,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918139,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918200,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918206,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918256,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918442,41.01,75839.41,1.5,-0.80482,0.00015,12.681]
[1776728918489,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919123,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919202,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919335,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919386,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919436,41.01,75840.74,1.5,-0.80463,0.00015,12.68878]
[1776728919537,41.01,75843.58,1.5,-0.80422,0.00015,12.70551]
[1776728924160,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925142,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925192,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925347,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925401,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925437,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925500,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925553,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925692,41.0,75844.42,1.5,-0.80411,0.00015,12.70972]
[1776728925793,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926310,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926361,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926369,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926438,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926493,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926543,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926692,41.0,75844.28,1.5,-0.80414,0.00015,12.70859]
[1776728926745,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728926933,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927204,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927206,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927247,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927366,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927425,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927468,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927530,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927554,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927696,41.0,75844.28,1.5,-0.80414,0.00015,12.70845]
[1776728927748,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928171,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928193,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928390,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928437,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928443,41.0,75845.77,1.5,-0.80393,0.00015,12.71715]
[1776728928491,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929344,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929438,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929489,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929550,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929625,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929698,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929705,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929754,41.0,75847.3,1.5,-0.8037,0.00015,12.72624]
[1776728929724,41.0,75848.31,1.5,-0.80356,0.00015,12.7319]
[1776728929943,41.0,75848.31,1.5,-0.80356,0.00015,12.7319]
[1776728930202,41.0,75849.99,1.5,-0.80332,0.00015,12.74188]
[1776728931209,41.0,75852.04,1.5,-0.80302,0.00015,12.75387]
[1776728932501,41.0,75852.04,1.5,-0.80302,0.00015,12.75387]
[1776728932507,41.0,75852.04,1.5,-0.80302,0.00015,12.75387]
[1776728932558,41.0,75852.04,1.5,-0.80302,0.00015,12.75387]
[1776728932695,41.0,75852.04,1.5,-0.80302,0.00015,12.75387]
[1776728932793,41.0,75852.04,1.5,-0.80303,0.00015,12.75348]
[1776728935250,41.0,75852.06,1.5,-0.80303,0.00015,12.7534]
[1776728935368,41.0,75852.06,1.5,-0.80303,0.00015,12.7534]
[1776728935420,41.0,75852.06,1.5,-0.80303,0.00015,12.7534]
[1776728935435,41.0,75852.06,1.5,-0.80303,0.00015,12.7534]
[1776728935469,41.0,75852.06,1.5,-0.80304,0.00015,12.75321]
[1776728936244,41.0,75853.61,1.5,-0.80281,0.00015,12.76222]
[1776728938646,41.0,75853.61,1.5,-0.80281,0.00015,12.76222]
[1776728938694,41.0,75853.61,1.5,-0.80281,0.00015,12.76222]
[1776728938748,40.99,75853.91,1.5,-0.80279,0.00015,12.76341]
[1776728939069,40.99,75853.91,1.5,-0.80279,0.00015,12.76341]
[1776728939122,40.99,75853.91,1.5,-0.80279,0.00015,12.76341]
[1776728939192,40.99,75853.91,1.5,-0.80279,0.00015,12.76341]
[1776728940276,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942142,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942149,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942193,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942203,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942698,40.99,75852.85,1.5,-0.80295,0.00015,12.75692]
[1776728942735,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944188,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944242,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944439,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944445,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944496,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944687,40.99,75852.85,1.5,-0.80296,0.00015,12.75638]
[1776728944738,40.99,75853.21,1.5,-0.80292,0.00015,12.75817]
[1776728950346,40.98,75853.7,1.5,-0.80287,0.00015,12.76022]
[1776728951545,40.98,75853.7,1.5,-0.80287,0.00015,12.76022]
[1776728951597,40.98,75853.7,1.5,-0.80287,0.00015,12.76022]
[1776728951693,40.98,75853.7,1.5,-0.80287,0.00015,12.76022]
[1776728951835,40.98,75853.7,1.5,-0.80287,0.00015,12.76022]
[1776728951778,40.98,75853.68,1.5,-0.80288,0.00015,12.75978]
[1776728951878,40.98,75853.68,1.5,-0.80288,0.00015,12.75978]
[1776728951943,40.98,75853.68,1.5,-0.80288,0.00015,12.75978]
[1776728952361,40.98,75853.65,1.5,-0.80288,0.00015,12.7596]
[1776728955383,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956172,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956193,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956441,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956493,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956689,40.98,75854.57,1.5,-0.80276,0.00015,12.7646]
[1776728956789,40.98,75855.39,1.5,-0.80265,0.00015,12.76915]
[1776728958402,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958436,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958553,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958605,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958665,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958693,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958712,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958807,40.98,75855.58,1.5,-0.80262,0.00015,12.77028]
[1776728958759,40.98,75855.51,1.5,-0.80264,0.00015,12.76954]
[1776728958937,40.98,75855.51,1.5,-0.80264,0.00015,12.76954]
[1776728958984,40.98,75855.51,1.5,-0.80264,0.00015,12.76954]
[1776728959411,40.98,75855.55,1.5,-0.80263,0.00015,12.76978]
[1776728960679,40.98,75855.55,1.5,-0.80263,0.00015,12.76978]
[1776728960696,40.98,75855.55,1.5,-0.80263,0.00015,12.76978]
[1776728960749,40.98,75855.55,1.5,-0.80263,0.00015,12.76978]
[1776728960794,40.98,75855.55,1.5,-0.80263,0.00015,12.76978]
[1776728960744,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728960910,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728960940,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961250,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961388,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961441,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961691,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961703,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961737,40.98,75856.78,1.5,-0.80246,0.00015,12.77677]
[1776728961754,40.98,75863.89,1.5,-0.80141,0.00015,12.81887]
[1776728962420,40.98,75863.89,1.5,-0.80141,0.00015,12.81887]
[1776728962435,40.98,75863.89,1.5,-0.80141,0.00015,12.81887]
[1776728962703,40.98,75863.89,1.5,-0.80141,0.00015,12.81887]
[1776728962756,40.98,75863.89,1.5,-0.80141,0.00015,12.81887]
[1776728962749,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728962938,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963193,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963280,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963331,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963450,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963693,40.98,75868.18,1.5,-0.80078,0.00015,12.84419]
[1776728963790,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728963945,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728963997,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728964202,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728964438,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728964706,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728964754,40.98,75868.22,1.5,-0.80077,0.00015,12.84433]
[1776728964793,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728964898,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728964942,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965004,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965105,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965196,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965435,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965548,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965641,40.98,75868.19,1.5,-0.80078,0.00015,12.84405]
[1776728965646,40.98,75868.37,1.5,-0.80075,0.00015,12.84512]
[1776728966672,40.98,75868.37,1.5,-0.80075,0.00015,12.84512]
[1776728966714,40.98,75868.37,1.5,-0.80075,0.00015,12.84512]
[1776728966716,40.98,75896.64,1.5,-0.79654,0.00015,13.01212]
[1776728967477,40.98,75906.71,1.5,-0.79502,0.00015,13.07148]
[1776728967978,40.98,75906.71,1.5,-0.79502,0.00015,13.07148]
[1776728968483,40.98,75904.34,1.5,-0.79538,0.00015,13.05751]
[1776728969824,40.98,75904.34,1.5,-0.79538,0.00015,13.05751]
[1776728970768,40.97,75903.45,1.5,-0.79552,0.00015,13.0521]
[1776728970816,40.97,75903.45,1.5,-0.79552,0.00015,13.0521]
[1776728970786,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728970873,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728970900,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728970952,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728971783,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728971809,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728971858,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728971860,40.97,75904.69,1.5,-0.79533,0.00015,13.05933]
[1776728971505,40.97,75904.62,1.5,-0.79541,0.00015,13.05317]
[1776728971910,40.97,75904.62,1.5,-0.79541,0.00015,13.05317]
[1776728971925,40.97,75904.62,1.5,-0.79541,0.00015,13.05317]
[1776728971958,40.97,75904.62,1.5,-0.79541,0.00015,13.05317]
[1776728972834,40.97,75904.62,1.5,-0.79541,0.00015,13.05317]
[1776728972512,40.97,75904.77,1.5,-0.79539,0.00015,13.05398]
[1776728972884,40.97,75904.77,1.5,-0.79539,0.00015,13.05398]
[1776728972909,40.97,75904.77,1.5,-0.79539,0.00015,13.05398]
[1776728972910,40.97,75904.77,1.5,-0.79539,0.00015,13.05398]
[1776728972960,40.97,75904.77,1.5,-0.79539,0.00015,13.05398]
[1776728973519,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973889,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973920,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973939,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973947,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973959,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728973985,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974060,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974208,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974211,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974212,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974454,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974710,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974809,40.97,75906.6,1.5,-0.79511,0.00015,13.06468]
[1776728974749,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728974898,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728974955,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975028,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975087,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975167,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975208,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975279,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975400,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975429,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975443,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975695,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975819,40.97,75907.92,1.5,-0.79492,0.00015,13.07231]
[1776728975773,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728975875,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728975894,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728975961,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976084,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976134,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976209,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976280,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976447,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976717,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976725,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976825,40.97,75904.39,1.5,-0.79545,0.00015,13.05144]
[1776728976866,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977436,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977468,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977685,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977691,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977752,40.97,75901.42,1.5,-0.7959,0.00015,13.03381]
[1776728977787,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728977921,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728977953,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728978150,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728978160,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728978211,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728978696,40.97,75900.7,1.5,-0.79601,0.00015,13.02946]
[1776728978784,40.97,75900.06,1.5,-0.79611,0.00015,13.02558]
[1776728985609,40.97,75899.13,1.5,-0.79627,0.00015,13.01943]
[1776728990666,40.97,75898.19,1.5,-0.79643,0.00015,13.01331]
[1776728990787,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728991000,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728991052,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728991059,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728991110,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728991207,40.96,75895.93,1.5,-0.79677,0.00015,12.99971]
[1776728993114,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993199,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993203,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993251,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993398,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993440,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728993603,40.96,75894.71,1.5,-0.79696,0.00015,12.99239]
[1776728995933,40.96,75892.36,1.5,-0.79732,0.00015,12.9781]
[1776728996046,40.96,75892.36,1.5,-0.79732,0.00015,12.9781]
[1776728996090,40.96,75892.36,1.5,-0.79732,0.00015,12.9781]
[1776728996213,40.96,75892.36,1.5,-0.79732,0.00015,12.9781]
[1776729001723,40.96,75891.45,1.5,-0.79747,0.00015,12.97215]
[1776729004358,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004368,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004439,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004492,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004544,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004702,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004756,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004837,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004888,40.96,75891.24,1.5,-0.79751,0.00015,12.97072]
[1776729004951,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005507,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005567,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005662,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005709,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005789,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005805,40.96,75891.05,1.5,-0.79754,0.00015,12.96951]
[1776729005874,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729005912,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729005950,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729005958,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729006703,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729006864,40.96,75887.86,1.5,-0.79802,0.00015,12.95058]
[1776729006758,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729006914,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729006955,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729006963,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729007041,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729007205,40.96,75885.79,1.5,-0.79833,0.00015,12.93827]
[1776729008411,40.96,75884.23,1.5,-0.79857,0.00015,12.92899]
[1776729008451,40.96,75884.23,1.5,-0.79857,0.00015,12.92899]
[1776729008473,40.96,75884.23,1.5,-0.79857,0.00015,12.92899]
[1776729008675,40.96,75884.23,1.5,-0.79857,0.00015,12.92899]
[1776729008699,40.96,75884.23,1.5,-0.79857,0.00015,12.92899]
[1776729010498,40.96,75883.68,1.5,-0.79865,0.00015,12.92564]
[1776729010631,40.96,75883.68,1.5,-0.79865,0.00015,12.92564]
[1776729010696,40.96,75883.68,1.5,-0.79865,0.00015,12.92564]
[1776729010765,40.96,75883.68,1.5,-0.79865,0.00015,12.92564]
[1776729010786,40.96,75886.34,1.5,-0.79825,0.00015,12.94131]
[1776729010948,40.96,75886.34,1.5,-0.79825,0.00015,12.94131]
[1776729011793,40.96,75888.61,1.5,-0.79792,0.00015,12.95465]
[1776729012800,40.96,75886.51,1.5,-0.79823,0.00015,12.94215]
[1776729014814,40.95,75875.93,1.5,-0.79982,0.00015,12.87926]
[1776729015821,40.95,75871.55,1.5,-0.80047,0.00015,12.85317]
[1776729017240,40.95,75870.02,1.5,-0.8007,0.00015,12.84399]
[1776729017413,40.95,75870.02,1.5,-0.8007,0.00015,12.84399]
[1776729017452,40.95,75870.02,1.5,-0.8007,0.00015,12.84399]
[1776729017492,40.95,75870.02,1.5,-0.8007,0.00015,12.84399]
[1776729020711,40.95,75868.88,1.5,-0.80088,0.00015,12.83691]
[1776729020793,40.95,75868.88,1.5,-0.80088,0.00015,12.83691]
[1776729020918,40.95,75868.36,1.5,-0.80096,0.00015,12.83373]
[1776729020926,40.95,75868.36,1.5,-0.80096,0.00015,12.83373]
[1776729020948,40.95,75868.36,1.5,-0.80096,0.00015,12.83373]
[1776729026898,40.95,75868.29,1.5,-0.80099,0.00015,12.83266]
[1776729030619,40.95,75868.05,1.5,-0.80103,0.00015,12.83088]
[1776729030629,40.95,75868.05,1.5,-0.80103,0.00015,12.83088]
[1776729030697,40.95,75868.05,1.5,-0.80103,0.00015,12.83088]
[1776729030749,40.95,75868.05,1.5,-0.80103,0.00015,12.83088]
[1776729030949,40.95,75868.05,1.5,-0.80103,0.00015,12.83076]
[1776729032940,40.95,75868.59,1.5,-0.80102,0.00015,12.82795]
[1776729035963,40.94,75868.73,1.5,-0.80101,0.00015,12.82842]
[1776729041289,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041446,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041446,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041497,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041688,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041935,40.94,75868.88,1.5,-0.801,0.00015,12.8288]
[1776729041941,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729041994,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729042195,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729042435,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729042725,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729042772,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729042938,40.94,75868.96,1.5,-0.801,0.00015,12.82901]
[1776729043194,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043315,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043361,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043438,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043694,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043845,40.94,75868.55,1.5,-0.80106,0.00015,12.82645]
[1776729043980,40.94,75868.7,1.5,-0.80104,0.00015,12.82721]
[1776729044157,40.94,75868.7,1.5,-0.80104,0.00015,12.82721]
[1776729044205,40.94,75868.7,1.5,-0.80104,0.00015,12.82721]
[1776729044328,40.94,75868.7,1.5,-0.80104,0.00015,12.82721]
[1776729046535,40.94,75869.09,1.5,-0.80099,0.00015,12.82939]
[1776729046672,40.94,75869.09,1.5,-0.80099,0.00015,12.82939]
[1776729046702,40.94,75869.09,1.5,-0.80099,0.00015,12.82939]
[1776729047264,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047317,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047434,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047696,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047703,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047755,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729047943,40.94,75868.82,1.5,-0.80104,0.00015,12.82752]
[1776729048194,40.94,75868.91,1.5,-0.80103,0.00015,12.82791]
[1776729048780,40.94,75868.91,1.5,-0.80103,0.00015,12.82791]
[1776729048833,40.94,75868.91,1.5,-0.80103,0.00015,12.82791]
[1776729048937,40.94,75868.91,1.5,-0.80103,0.00015,12.82791]
[1776729049187,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729049946,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729049995,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050193,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050435,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050441,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050493,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050687,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729050936,40.94,75869.11,1.5,-0.801,0.00015,12.82896]
[1776729051092,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051144,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051187,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051436,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051696,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051747,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729051943,40.94,75869.0,1.5,-0.80102,0.00015,12.82803]
[1776729052194,40.93,75868.96,1.5,-0.80103,0.00015,12.82766]
[1776729052534,40.93,75868.96,1.5,-0.80103,0.00015,12.82766]
[1776729052586,40.93,75868.96,1.5,-0.80103,0.00015,12.82766]
[1776729057041,40.93,75868.53,1.5,-0.80111,0.00015,12.82455]
[1776729057965,40.93,75868.47,1.5,-0.80112,0.00015,12.82405]
[1776729058852,40.93,75868.47,1.5,-0.80112,0.00015,12.82405]
[1776729058862,40.93,75868.47,1.5,-0.80112,0.00015,12.82405]
[1776729058938,40.93,75868.47,1.5,-0.80112,0.00015,12.82405]
[1776729058911,40.93,75868.63,1.5,-0.80111,0.00015,12.82472]
[1776729059164,40.93,75868.63,1.5,-0.80111,0.00015,12.82472]
[1776729059208,40.93,75868.63,1.5,-0.80111,0.00015,12.82472]
[1776729060326,40.93,75868.41,1.5,-0.80114,0.00015,12.82342]
[1776729060441,40.93,75868.41,1.5,-0.80114,0.00015,12.82342]
[1776729060998,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061011,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061194,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061318,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061384,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061830,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061964,40.93,75868.41,1.5,-0.80114,0.00015,12.82328]
[1776729061911,40.93,75868.56,1.5,-0.80113,0.00015,12.82389]
[1776729062145,40.93,75874.18,1.5,-0.80029,0.00015,12.85722]
[1776729063942,40.93,75874.18,1.5,-0.80029,0.00015,12.85722]
[1776729063152,40.93,75875.78,1.5,-0.80006,0.00015,12.86652]
[1776729064159,40.93,75875.56,1.5,-0.8001,0.00015,12.86503]
[1776729069194,40.92,75876.31,1.5,-0.80001,0.00015,12.86853]
[1776729070201,40.92,75875.17,1.5,-0.80019,0.00015,12.86158]
[1776729074229,40.92,75876.27,1.5,-0.80004,0.00015,12.86739]
[1776729076963,40.92,75876.27,1.5,-0.80004,0.00015,12.86739]
[1776729077260,40.92,75884.16,1.5,-0.79888,0.00015,12.91359]
[1776729078264,40.92,75891.47,1.5,-0.79779,0.00015,12.95666]
[1776729082040,40.91,75891.85,1.5,-0.79774,0.00015,12.95846]
[1776729084415,40.91,75891.83,1.5,-0.79776,0.00015,12.95768]
[1776729092362,40.9,75892.09,1.5,-0.79784,0.00015,12.95149]
[1776729093371,40.9,75890.02,1.5,-0.79816,0.00015,12.93903]
[1776729094378,40.9,75887.2,1.5,-0.79858,0.00015,12.92215]
[1776729095385,40.9,75885.05,1.5,-0.79891,0.00015,12.90924]
[1776729101427,40.9,75885.53,1.5,-0.79886,0.00015,12.91107]
[1776729106463,40.89,75885.37,1.5,-0.7989,0.00015,12.90977]
[1776729109483,40.89,75886.52,1.5,-0.79873,0.00015,12.91637]
[1776729115525,40.89,75886.62,1.5,-0.79873,0.00015,12.91656]
[1776729122756,40.89,75886.62,1.5,-0.79873,0.00015,12.91656]
[1776729123955,40.89,75886.62,1.5,-0.79874,0.00015,12.91608]
[1776729124098,40.89,75886.73,1.5,-0.79872,0.00015,12.91673]
[1776729124187,40.89,75886.73,1.5,-0.79872,0.00015,12.91667]
[1776729125258,40.89,75886.73,1.5,-0.79872,0.00015,12.91667]
[1776729131990,40.89,75886.52,1.5,-0.79876,0.00015,12.91518]
[1776729139694,40.88,75885.9,1.5,-0.79887,0.00015,12.91075]
[1776729149818,40.88,75885.59,1.5,-0.79894,0.00015,12.90823]
[1776729159859,40.88,75885.59,1.5,-0.79902,0.00015,12.9018]
[1776729164894,40.87,75886.12,1.5,-0.79896,0.00015,12.90401]
[1776729169932,40.87,75888.58,1.5,-0.79862,0.00015,12.91765]
[1776729173776,40.87,75889.13,1.5,-0.79855,0.00015,12.9202]
[1776729173961,40.87,75893.95,1.5,-0.79783,0.00015,12.94875]
[1776729174968,40.87,75898.65,1.5,-0.79713,0.00015,12.97633]
[1776729175976,40.87,75896.54,1.5,-0.79745,0.00015,12.96368]
[1776729176983,40.86,75894.66,1.5,-0.79774,0.00015,12.95241]
[1776729181015,40.86,75892.64,1.5,-0.79806,0.00015,12.93994]
[1776729182044,40.86,75892.64,1.5,-0.79806,0.00015,12.93994]
[1776729182022,40.86,75894.17,1.5,-0.79783,0.00015,12.94888]
[1776729183029,40.86,75895.15,1.5,-0.79769,0.00015,12.95456]
[1776729183513,40.86,75895.15,1.5,-0.79769,0.00015,12.95456]
[1776729185043,40.86,75896.19,1.5,-0.79754,0.00015,12.96047]
[1776729186049,40.86,75897.32,1.5,-0.79737,0.00015,12.96702]
[1776729188066,40.86,75898.4,1.5,-0.79722,0.00015,12.973]
[1776729188899,40.86,75898.4,1.5,-0.79722,0.00015,12.973]
[1776729192092,40.85,75899.77,1.5,-0.79704,0.00015,12.98]
[1776729197126,40.85,75898.77,1.5,-0.79723,0.00015,12.9727]
[1776729198133,40.85,75896.91,1.5,-0.79751,0.00015,12.96142]
[1776729199141,40.84,75894.69,1.5,-0.79785,0.00015,12.94802]
[1776729200148,40.84,75893.77,1.5,-0.798,0.00015,12.94233]
[1776729205182,40.84,75892.91,1.5,-0.79814,0.00015,12.93657]
[1776729209211,40.84,75894.1,1.5,-0.79798,0.00015,12.94318]
[1776729210218,40.84,75895.94,1.5,-0.79771,0.00015,12.95382]
[1776729215253,40.83,75894.99,1.5,-0.79794,0.00015,12.94135]
[1776729220671,40.83,75894.81,1.5,-0.79798,0.00015,12.93976]
[1776729220773,40.83,75895.87,1.5,-0.79783,0.00015,12.9459]
[1776729225770,40.83,75895.92,1.5,-0.79783,0.00015,12.94561]
[1776729234386,40.82,75895.33,1.5,-0.79797,0.00015,12.94047]
[1776729238414,40.82,75894.21,1.5,-0.79815,0.00015,12.93323]
[1776729242805,40.82,75894.5,1.5,-0.79812,0.00015,12.9345]
[1776729246470,40.81,75892.78,1.5,-0.7984,0.00015,12.92341]
[1776729248567,40.81,75892.68,1.5,-0.79842,0.00015,12.92254]
[1776729248592,40.81,75891.44,1.5,-0.79861,0.00015,12.91491]
[1776729249491,40.81,75890.32,1.5,-0.79879,0.00015,12.908]
[1776729254526,40.8,75890.19,1.5,-0.79884,0.00015,12.90597]
[1776729257547,40.8,75889.11,1.5,-0.79902,0.00015,12.8988]
[1776729262582,40.79,75889.15,1.5,-0.79905,0.00015,12.89784]
[1776729268624,40.79,75889.31,1.5,-0.79906,0.00015,12.89739]
[1776729273661,40.78,75889.11,1.5,-0.79918,0.00015,12.88932]
[1776729279703,40.78,75889.97,1.5,-0.79909,0.00015,12.89318]
[1776729282845,40.78,75889.97,1.5,-0.79909,0.00015,12.89318]
[1776729285837,40.77,75889.97,1.5,-0.7991,0.00015,12.89256]
[1776729294808,40.76,75890.21,1.5,-0.79913,0.00015,12.89161]
[1776729295814,40.76,75889.29,1.5,-0.79927,0.00015,12.88596]
[1776729296822,40.76,75890.18,1.5,-0.79914,0.00015,12.89107]
[1776729297829,40.76,75891.92,1.5,-0.79888,0.00015,12.90136]
[1776729298836,40.76,75892.88,1.5,-0.79874,0.00015,12.90687]
[1776729299843,40.76,75894.67,1.5,-0.79848,0.00015,12.9173]
[1776729304885,40.76,75893.12,1.5,-0.79874,0.00015,12.90704]
[1776729314955,40.75,75893.06,1.5,-0.7988,0.00015,12.90464]
[1776729319990,40.74,75891.74,1.5,-0.79903,0.00015,12.89576]
[1776729322004,40.74,75890.75,1.5,-0.79919,0.00015,12.88947]
[1776729327040,40.74,75890.97,1.5,-0.79918,0.00015,12.88964]
[1776729332078,40.73,75887.92,1.5,-0.79973,0.00015,12.86477]
[1776729332862,40.73,75887.92,1.5,-0.79973,0.00015,12.86477]
[1776729333085,40.73,75885.34,1.5,-0.80012,0.00015,12.84925]
[1776729338114,40.73,75884.75,1.5,-0.80022,0.00015,12.84517]
[1776729338120,40.73,75885.8,1.5,-0.80007,0.00015,12.85128]
[1776729343155,40.72,75885.8,1.5,-0.80009,0.00015,12.85055]
[1776729348190,40.72,75885.63,1.5,-0.80013,0.00015,12.84886]
[1776729355239,40.72,75884.96,1.5,-0.80025,0.00015,12.84403]
[1776729358978,40.72,75884.23,1.5,-0.80037,0.00015,12.83946]
[1776729359225,40.72,75884.23,1.5,-0.80037,0.00015,12.83946]
[1776729359242,40.72,75882.71,1.5,-0.8006,0.00015,12.8302]
[1776729359694,40.72,75882.71,1.5,-0.8006,0.00015,12.8302]
[1776729359782,40.72,75872.11,1.5,-0.80218,0.00015,12.76696]
[1776729360274,40.72,75863.02,1.5,-0.80353,0.00015,12.71249]
[1776729361281,40.71,75865.15,1.5,-0.80322,0.00015,12.72501]
[1776729362289,40.71,75868.41,1.5,-0.80275,0.00015,12.74426]
[1776729363296,40.71,75869.78,1.5,-0.80254,0.00015,12.75234]
[1776729364303,40.71,75871.95,1.5,-0.80222,0.00015,12.76518]
[1776729369338,40.71,75871.04,1.5,-0.80238,0.00015,12.75911]
[1776729370345,40.71,75872.57,1.5,-0.80215,0.00015,12.76812]
[1776729373014,40.71,75873.4,1.5,-0.80203,0.00015,12.77295]
[1776729373693,40.71,75872.98,1.5,-0.8021,0.00015,12.77031]
[1776729373745,40.71,75865.14,1.5,-0.80327,0.00015,12.72333]
[1776729375380,40.71,75866.56,1.5,-0.80306,0.00015,12.73166]
[1776729378401,40.71,75867.99,1.5,-0.80285,0.00015,12.73994]
[1776729383435,40.7,75868.81,1.5,-0.80274,0.00015,12.74435]
[1776729388471,40.7,75868.65,1.5,-0.80278,0.00015,12.74286]
[1776729395519,40.7,75869.3,1.5,-0.80277,0.00015,12.74022]
[1776729402534,40.7,75869.24,1.5,-0.80279,0.00015,12.73945]
[1776729403089,40.7,75873.03,1.5,-0.80223,0.00015,12.76179]
[1776729403581,40.7,75875.51,1.5,-0.80186,0.00015,12.77659]
[1776729406602,40.69,75873.7,1.5,-0.80213,0.00015,12.76567]
[1776729409945,40.69,75873.36,1.5,-0.80219,0.00015,12.76358]
[1776729410039,40.69,75874.31,1.5,-0.80205,0.00015,12.76922]
[1776729416673,40.69,75874.23,1.5,-0.80207,0.00015,12.76842]
[1776729421708,40.69,75874.38,1.5,-0.80205,0.00015,12.76905]
[1776729422715,40.69,75875.48,1.5,-0.80189,0.00015,12.77556]
[1776729426420,40.69,75876.02,1.5,-0.80181,0.00015,12.77857]
[1776729426750,40.69,75881.67,1.5,-0.80097,0.00015,12.81222]
[1776729427753,40.69,75883.16,1.5,-0.80075,0.00015,12.82099]
[1776729429766,40.69,75881.31,1.5,-0.80104,0.00015,12.80971]
[1776729434802,40.69,75880.89,1.5,-0.80111,0.00015,12.80666]
[1776729439838,40.68,75881.54,1.5,-0.80103,0.00015,12.81]
[1776729440845,40.68,75882.87,1.5,-0.80083,0.00015,12.81783]
[1776729441852,40.68,75881.46,1.5,-0.80105,0.00015,12.8093]
[1776729442860,40.68,75882.56,1.5,-0.80088,0.00015,12.81575]
[1776729447894,40.68,75883.12,1.5,-0.80082,0.00015,12.81855]
[1776729450915,40.68,75881.97,1.5,-0.80099,0.00015,12.81138]
[1776729454943,40.68,75883.77,1.5,-0.8008,0.00015,12.81598]
[1776729457964,40.68,75885.06,1.5,-0.80061,0.00015,12.82339]
[1776729462999,40.67,75886.14,1.5,-0.80046,0.00015,12.82935]
[1776729468034,40.67,75885.87,1.5,-0.80052,0.00015,12.82729]
[1776729473069,40.67,75886.08,1.5,-0.80049,0.00015,12.82812]
[1776729478104,40.67,75886.11,1.5,-0.8005,0.00015,12.82791]
[1776729479111,40.67,75889.18,1.5,-0.80004,0.00015,12.84614]
[1776729480118,40.67,75892.15,1.5,-0.79959,0.00015,12.86391]
[1776729482132,40.67,75889.81,1.5,-0.79994,0.00015,12.85003]
[1776729487167,40.67,75889.14,1.5,-0.80006,0.00015,12.84551]
[1776729490188,40.67,75887.82,1.5,-0.80026,0.00015,12.83734]
[1776729492202,40.66,75886.61,1.5,-0.80045,0.00015,12.82994]
[1776729497237,40.66,75884.39,1.5,-0.8008,0.00015,12.81618]
[1776729502272,40.66,75885.43,1.5,-0.80065,0.00015,12.82203]
[1776729503279,40.66,75887.91,1.5,-0.80028,0.00015,12.83674]
[1776729507307,40.66,75886.76,1.5,-0.80046,0.00015,12.82951]
[1776729510328,40.66,75888.89,1.5,-0.80015,0.00015,12.84195]
[1776729515363,40.66,75886.74,1.5,-0.80055,0.00015,12.82286]
[1776729517377,40.65,75885.39,1.5,-0.80075,0.00015,12.81465]
[1776729522414,40.65,75885.04,1.5,-0.80081,0.00015,12.81223]
[1776729527449,40.65,75885.33,1.5,-0.80078,0.00015,12.81363]
[1776729537519,40.65,75885.27,1.5,-0.80081,0.00015,12.81261]
[1776729541547,40.65,75886.61,1.5,-0.80061,0.00015,12.82035]
[1776729544568,40.65,75887.76,1.5,-0.80045,0.00015,12.82698]
[1776729551618,40.64,75888.57,1.5,-0.80034,0.00015,12.83121]
[1776729556653,40.64,75889.71,1.5,-0.80018,0.00015,12.83757]
[1776729561688,40.64,75890.25,1.5,-0.80011,0.00015,12.84032]
[1776729567732,40.64,75890.04,1.5,-0.80016,0.00015,12.8385]
[1776729568738,40.64,75888.42,1.5,-0.8004,0.00015,12.82874]
[1776729571759,40.64,75883.25,1.5,-0.80125,0.00015,12.79184]
[1776729575791,40.64,75875.03,1.5,-0.80248,0.00015,12.74253]
[1776729576801,40.64,75868.97,1.5,-0.80338,0.00015,12.70626]
[1776729581835,40.64,75867.64,1.5,-0.80357,0.00015,12.69857]
[1776729585864,40.64,75868.83,1.5,-0.80339,0.00015,12.70591]
[1776729590898,40.64,75869.16,1.5,-0.80333,0.00015,12.70808]
[1776729595933,40.64,75868.82,1.5,-0.80338,0.00015,12.70623]
[1776729601012,40.64,75865.02,1.5,-0.80394,0.00015,12.68368]
[1776729601996,40.64,75870.61,1.5,-0.80311,0.00015,12.71722]
[1776729603003,40.64,75867.96,1.5,-0.8035,0.00015,12.70127]
[1776729604018,40.64,75865.98,1.5,-0.8038,0.00015,12.68934]
[1776729606032,40.64,75868.23,1.5,-0.80347,0.00015,12.70267]
[1776729607039,40.64,75866.87,1.5,-0.80368,0.00015,12.69431]
[1776729612074,40.63,75867.28,1.5,-0.80364,0.00015,12.69575]
[1776729614088,40.63,75865.97,1.5,-0.80385,0.00015,12.6875]
[1776729616101,40.63,75861.47,1.5,-0.80452,0.00015,12.66015]
[1776729617109,40.63,75856.04,1.5,-0.80533,0.00015,12.62742]
[1776729618233,40.63,75855.07,1.5,-0.80548,0.00015,12.62148]
[1776729624158,40.63,75857.63,1.5,-0.80512,0.00015,12.63602]
[1776729625165,40.63,75858.55,1.5,-0.80499,0.00015,12.64137]
[1776729627179,40.62,75857.13,1.5,-0.80521,0.00015,12.63251]
[1776729632214,40.62,75856.33,1.5,-0.80541,0.00015,12.62112]
[1776729636242,40.62,75859.41,1.5,-0.80497,0.00015,12.63901]
[1776729637249,40.62,75862.1,1.5,-0.80457,0.00015,12.65498]
[1776729638255,40.62,75860.93,1.5,-0.80475,0.00015,12.64778]
[1776729639263,40.62,75859.22,1.5,-0.80501,0.00015,12.63733]
[1776729644298,40.61,75859.55,1.5,-0.80498,0.00015,12.63846]
[1776729649333,40.61,75859.68,1.5,-0.80499,0.00015,12.6384]
[1776729654368,40.61,75855.79,1.5,-0.80558,0.00015,12.61419]
[1776729655375,40.6,75852.87,1.5,-0.80602,0.00015,12.59648]
[1776729658396,40.6,75858.66,1.5,-0.80517,0.00015,12.63086]
[1776729659403,40.6,75863.28,1.5,-0.80449,0.00015,12.65847]
[1776729660410,40.6,75862.3,1.5,-0.80464,0.00015,12.65242]
[1776729666480,40.6,75863.23,1.5,-0.80454,0.00015,12.65663]
[1776729670509,40.59,75875.26,1.5,-0.80276,0.00015,12.72819]
[1776729671165,40.59,75875.26,1.5,-0.80276,0.00015,12.72819]
[1776729671516,40.59,75881.23,1.5,-0.80187,0.00015,12.76383]
[1776729675544,40.59,75882.38,1.5,-0.80171,0.00015,12.77032]
[1776729677181,40.59,75882.49,1.5,-0.8017,0.00015,12.77095]
[1776729678565,40.59,75880.8,1.5,-0.80195,0.00015,12.76078]
[1776729679571,40.59,75878.85,1.5,-0.80224,0.00015,12.7491]
[1776729682593,40.59,75877.29,1.5,-0.80247,0.00015,12.73977]
[1776729687628,40.59,75876.69,1.5,-0.80258,0.00015,12.73561]
[1776729692663,40.59,75879.36,1.5,-0.80226,0.00015,12.74509]
[1776729697698,40.58,75880.08,1.5,-0.80216,0.00015,12.7493]
[1776729698705,40.59,75881.25,1.5,-0.80198,0.00015,12.75631]
[1776729699712,40.59,75883.73,1.5,-0.80161,0.00015,12.77116]
[1776729704748,40.58,75883.33,1.5,-0.80167,0.00015,12.76865]
[1776729713810,40.58,75883.56,1.5,-0.80164,0.00015,12.76978]
[1776729718845,40.58,75883.79,1.5,-0.80161,0.00015,12.77102]
[1776729721880,40.58,75887.13,1.5,-0.80112,0.00015,12.79093]
[1776729722887,40.58,75889.02,1.5,-0.80083,0.00015,12.80219]
[1776729727924,40.58,75889.67,1.5,-0.80074,0.00015,12.80581]
[1776729729416,40.58,75889.67,1.5,-0.80074,0.00015,12.80581]
[1776729729506,40.58,75887.71,1.5,-0.80104,0.00015,12.79403]
[1776729729938,40.58,75895.57,1.5,-0.79986,0.00015,12.84098]
[1776729731371,40.58,75903.6,1.5,-0.79865,0.00015,12.88883]
[1776729731956,40.58,75907.16,1.5,-0.79811,0.00015,12.91018]
[1776729733976,40.58,75909.4,1.5,-0.79777,0.00015,12.92345]
[1776729734983,40.58,75916.29,1.5,-0.79673,0.00015,12.96443]
[1776729736410,40.58,75916.29,1.5,-0.79673,0.00015,12.96443]
[1776729736596,40.58,75916.29,1.5,-0.79673,0.00015,12.96443]
[1776729736612,40.58,75916.29,1.5,-0.79673,0.00015,12.96443]
[1776729736625,40.58,75916.29,1.5,-0.79673,0.00015,12.96443]
[1776729736618,40.58,75926.48,1.5,-0.79518,0.00015,13.02493]
[1776729736974,40.58,75926.48,1.5,-0.79518,0.00015,13.02493]
[1776729737475,40.58,75926.48,1.5,-0.79518,0.00015,13.02493]
[1776729737600,40.58,75937.15,1.5,-0.79355,0.00015,13.08826]
[1776729738005,40.58,75940.25,1.5,-0.79307,0.00015,13.10661]
[1776729739011,40.58,75941.5,1.5,-0.79288,0.00015,13.11398]
[1776729740532,40.58,75941.5,1.5,-0.79288,0.00015,13.11398]
[1776729745054,40.58,75942.9,1.5,-0.79268,0.00015,13.12165]
[1776729749082,40.57,75944.5,1.5,-0.79245,0.00015,13.13072]
[1776729750089,40.57,75945.82,1.5,-0.79225,0.00015,13.13848]
[1776729753533,40.57,75945.82,1.5,-0.79225,0.00015,13.13848]
[1776729753868,40.57,75944.99,1.5,-0.79244,0.00015,13.12748]
[1776729754117,40.57,75937.11,1.5,-0.79366,0.00015,13.08062]
[1776729755015,40.57,75937.11,1.5,-0.79366,0.00015,13.08062]
[1776729755124,40.57,75931.64,1.5,-0.7945,0.00015,13.04806]
[1776729756131,40.57,75930.51,1.5,-0.79467,0.00015,13.04129]
[1776729757641,40.57,75930.51,1.5,-0.79467,0.00015,13.04129]
[1776729757651,40.57,75938.87,1.5,-0.7934,0.00015,13.09084]
[1776729758145,40.57,75945.15,1.5,-0.79243,0.00015,13.12793]
[1776729760286,40.57,75944.94,1.5,-0.79247,0.00015,13.12652]
[1776729760458,40.57,75944.94,1.5,-0.79247,0.00015,13.12652]
[1776729761166,40.57,75947.87,1.5,-0.79203,0.00015,13.14355]
[1776729762173,40.57,75950.56,1.5,-0.79162,0.00015,13.15929]
[1776729767211,40.56,75950.9,1.5,-0.79159,0.00015,13.16032]
[1776729772306,40.56,75951.06,1.5,-0.79159,0.00015,13.1605]
[1776729773439,40.56,75951.52,1.5,-0.79152,0.00015,13.16303]
[1776729773535,40.56,75952.7,1.5,-0.79135,0.00015,13.16981]
[1776729778288,40.55,75951.21,1.5,-0.7916,0.00015,13.16002]
[1776729779295,40.55,75946.99,1.5,-0.79226,0.00015,13.13486]
[1776729783322,40.55,75944.63,1.5,-0.79263,0.00015,13.12032]
[1776729784331,40.55,75940.47,1.5,-0.79328,0.00015,13.09553]
[1776729785341,40.55,75936.8,1.5,-0.79384,0.00015,13.07366]
[1776729789427,40.55,75936.93,1.5,-0.79383,0.00015,13.07421]
[1776729789520,40.55,75935.79,1.5,-0.79401,0.00015,13.06737]
[1776729789812,40.55,75935.79,1.5,-0.79401,0.00015,13.06737]
[1776729790567,40.55,75935.79,1.5,-0.79401,0.00015,13.06737]
[1776729790655,40.55,75933.15,1.5,-0.79441,0.00015,13.05162]
[1776729792390,40.55,75929.63,1.5,-0.79496,0.00015,13.03048]
[1776729793397,40.55,75928.41,1.5,-0.79514,0.00015,13.0232]
[1776729794403,40.55,75927.13,1.5,-0.79534,0.00015,13.01558]
[1776729797424,40.55,75922.12,1.5,-0.7961,0.00015,12.98576]
[1776729799438,40.55,75920.57,1.5,-0.79634,0.00015,12.9766]
[1776729800606,40.55,75920.57,1.5,-0.79634,0.00015,12.9766]
[1776729800783,40.55,75920.53,1.5,-0.79634,0.00015,12.97641]
[1776729801453,40.55,75909.36,1.5,-0.79804,0.00015,12.90978]
[1776729802460,40.55,75906.78,1.5,-0.79843,0.00015,12.89428]
[1776729804474,40.55,75903.54,1.5,-0.79893,0.00015,12.87478]
[1776729805481,40.55,75901.44,1.5,-0.79925,0.00015,12.86217]
[1776729807502,40.55,75898.35,1.5,-0.79971,0.00015,12.84361]
[1776729808507,40.54,75888.75,1.5,-0.80116,0.00015,12.7861]
[1776729809513,40.55,75888.56,1.5,-0.80119,0.00015,12.785]
[1776729814549,40.55,75888.56,1.5,-0.80125,0.00015,12.77942]
[1776729819584,40.55,75887.22,1.5,-0.80144,0.00015,12.77149]
[1776729820591,40.55,75884.77,1.5,-0.80181,0.00015,12.75681]
[1776729821598,40.55,75883.06,1.5,-0.80207,0.00015,12.74643]
[1776729824054,40.54,75883.21,1.5,-0.80206,0.00015,12.7471]
[1776729824151,40.54,75883.21,1.5,-0.80206,0.00015,12.7471]
[1776729824618,40.54,75882.49,1.5,-0.80217,0.00015,12.74266]
[1776729825221,40.54,75882.49,1.5,-0.80217,0.00015,12.74266]
[1776729825626,40.54,75878.64,1.5,-0.80275,0.00015,12.71945]
[1776729825997,40.54,75878.64,1.5,-0.80275,0.00015,12.71945]
[1776729826632,40.54,75874.14,1.5,-0.80342,0.00015,12.69236]
[1776729827640,40.54,75866.03,1.5,-0.80463,0.00015,12.64362]
[1776729828647,40.54,75861.69,1.5,-0.80528,0.00015,12.61741]
[1776729829490,40.54,75861.69,1.5,-0.80528,0.00015,12.61741]
[1776729830661,40.54,75859.26,1.5,-0.80564,0.00015,12.60262]
[1776729831668,40.54,75857.47,1.5,-0.80591,0.00015,12.59178]
[1776729834689,40.54,75854.33,1.5,-0.80638,0.00015,12.57268]
[1776729835463,40.54,75854.33,1.5,-0.80638,0.00015,12.57268]
[1776729835693,40.54,75854.33,1.5,-0.80638,0.00015,12.57268]
[1776729835937,40.54,75853.49,1.5,-0.8065,0.00015,12.56755]
[1776729836703,40.54,75851.25,1.5,-0.80684,0.00015,12.55399]
[1776729837712,40.54,75855.63,1.5,-0.80619,0.00015,12.5803]
[1776729838719,40.54,75866.87,1.5,-0.80452,0.00015,12.64782]
[1776729839726,40.54,75868.46,1.5,-0.80429,0.00015,12.65721]
[1776729843759,40.54,75866.13,1.5,-0.80466,0.00015,12.64251]
[1776729844765,40.54,75860.49,1.5,-0.8055,0.00015,12.60843]
[1776729845774,40.53,75857.86,1.5,-0.80589,0.00015,12.59248]
[1776729846783,40.53,75855.88,1.5,-0.80619,0.00015,12.58045]
[1776729848797,40.53,75852.92,1.5,-0.80663,0.00015,12.56243]
[1776729849804,40.53,75849.07,1.5,-0.8072,0.00015,12.53913]
[1776729855845,40.53,75849.02,1.5,-0.80722,0.00015,12.5384]
[1776729860881,40.53,75849.63,1.5,-0.80714,0.00015,12.54166]
[1776729865916,40.53,75849.65,1.5,-0.80715,0.00015,12.54134]
[1776729867102,40.53,75848.48,1.5,-0.80732,0.00015,12.5341]
[1776729867930,40.53,75846.82,1.5,-0.80757,0.00015,12.52409]
[1776729868937,40.53,75845.12,1.5,-0.80782,0.00015,12.51375]
[1776729870951,40.53,75846.29,1.5,-0.80765,0.00015,12.52066]
[1776729871957,40.53,75848.65,1.5,-0.80737,0.00015,12.52901]
[1776729876992,40.52,75847.62,1.5,-0.80754,0.00015,12.52227]
[1776729881027,40.52,75846.52,1.5,-0.80771,0.00015,12.51529]
[1776729883041,40.52,75848.46,1.5,-0.80743,0.00015,12.52682]
[1776729889084,40.52,75850.16,1.5,-0.80719,0.00015,12.53649]
[1776729894119,40.52,75850.51,1.5,-0.80715,0.00015,12.53805]
[1776729898147,40.51,75848.93,1.5,-0.8074,0.00015,12.5281]
[1776729903182,40.51,75849.41,1.5,-0.80734,0.00015,12.53051]
[1776729904189,40.51,75848.26,1.5,-0.80751,0.00015,12.52348]
[1776729906063,40.51,75847.97,1.5,-0.80755,0.00015,12.52164]
[1776729906203,40.51,75846.43,1.5,-0.80778,0.00015,12.51226]
[1776729907213,40.51,75839.94,1.5,-0.80874,0.00015,12.47301]
[1776729908254,40.51,75839.94,1.5,-0.80874,0.00015,12.47301]
[1776729910242,40.51,75854.83,1.5,-0.80655,0.00015,12.56276]
[1776729911251,40.51,75867.71,1.5,-0.80464,0.00015,12.64012]
[1776729912258,40.51,75866.44,1.5,-0.80483,0.00015,12.63225]
[1776729913178,40.51,75866.44,1.5,-0.80483,0.00015,12.63225]
[1776729913590,40.51,75866.44,1.5,-0.80483,0.00015,12.63225]
[1776729913688,40.51,75866.44,1.5,-0.80483,0.00015,12.63225]
[1776729913692,40.51,75863.35,1.5,-0.8053,0.00015,12.61358]
[1776729914136,40.51,75863.35,1.5,-0.8053,0.00015,12.61358]
[1776729914493,40.51,75863.35,1.5,-0.8053,0.00015,12.61358]
[1776729914566,40.51,75858.49,1.5,-0.80602,0.00015,12.58427]
[1776729915104,40.51,75858.49,1.5,-0.80602,0.00015,12.58427]
[1776729915282,40.51,75852.25,1.5,-0.80695,0.00015,12.54652]
[1776729917297,40.51,75850.91,1.5,-0.80715,0.00015,12.53823]
[1776729919311,40.51,75849.7,1.5,-0.80733,0.00015,12.53075]
[1776729922346,40.51,75847.83,1.5,-0.80761,0.00015,12.51924]
[1776729925373,40.5,75850.12,1.5,-0.80728,0.00015,12.53292]
[1776729926517,40.5,75850.12,1.5,-0.80728,0.00015,12.53292]
[1776729926618,40.5,75851.59,1.5,-0.80707,0.00015,12.54165]
[1776729927050,40.5,75851.59,1.5,-0.80707,0.00015,12.54165]
[1776729927387,40.5,75848.79,1.5,-0.80748,0.00015,12.52468]
[1776729928394,40.5,75845.61,1.5,-0.80795,0.00015,12.50543]
[1776729929187,40.5,75845.61,1.5,-0.80795,0.00015,12.50543]
[1776729929401,40.5,75847.02,1.5,-0.80774,0.00015,12.5139]
[1776729930911,40.5,75847.02,1.5,-0.80774,0.00015,12.5139]
[1776729930408,40.5,75845.75,1.5,-0.80793,0.00015,12.50619]
[1776729931415,40.5,75846.82,1.5,-0.80784,0.00015,12.5068]
[1776729932422,40.5,75845.29,1.5,-0.80807,0.00015,12.49753]
[1776729935279,40.5,75845.72,1.5,-0.808,0.00015,12.50007]
[1776729935627,40.5,75845.72,1.5,-0.808,0.00015,12.50007]
[1776729936450,40.5,75848.01,1.5,-0.80767,0.00015,12.51384]
[1776729937457,40.5,75857.95,1.5,-0.8062,0.00015,12.57373]
[1776729938464,40.5,75858.59,1.5,-0.80611,0.00015,12.57747]
[1776729943462,40.5,75858.52,1.5,-0.80613,0.00015,12.5766]
[1776729943939,40.5,75858.49,1.5,-0.80614,0.00015,12.57631]
[1776729945186,40.5,75858.93,1.5,-0.80607,0.00015,12.57886]
[1776729945514,40.5,75872.04,1.5,-0.80412,0.00015,12.65777]
[1776729946048,40.5,75872.04,1.5,-0.80412,0.00015,12.65777]
[1776729946521,40.5,75878.82,1.5,-0.80312,0.00015,12.69835]
[1776729947528,40.5,75875.79,1.5,-0.80357,0.00015,12.68004]
[1776729949314,40.5,75874.94,1.5,-0.8037,0.00015,12.67486]
[1776729949542,40.5,75870.99,1.5,-0.80429,0.00015,12.65103]
[1776729950549,40.5,75868.1,1.5,-0.80472,0.00015,12.6336]
[1776729951556,40.5,75869.33,1.5,-0.80454,0.00015,12.64098]
[1776729953570,40.5,75867.57,1.5,-0.8048,0.00015,12.63033]
[1776729954577,40.5,75869.2,1.5,-0.80457,0.00015,12.64001]
[1776729958605,40.49,75864.97,1.5,-0.80521,0.00015,12.61399]
[1776729960620,40.49,75865.98,1.5,-0.80506,0.00015,12.61984]
[1776729961942,40.49,75865.98,1.5,-0.80506,0.00015,12.61984]
[1776729961626,40.49,75870.7,1.5,-0.80437,0.00015,12.64812]
[1776729966662,40.49,75868.81,1.5,-0.80467,0.00015,12.63596]
[1776729968676,40.49,75867.7,1.5,-0.80484,0.00015,12.62899]
[1776729973710,40.49,75867.92,1.5,-0.80482,0.00015,12.62963]
[1776729978746,40.48,75867.87,1.5,-0.80485,0.00015,12.62863]
[1776729980088,40.48,75867.11,1.5,-0.80497,0.00015,12.62391]
[1776729980760,40.48,75863.18,1.5,-0.80555,0.00015,12.60011]
[1776729981767,40.48,75860.2,1.5,-0.806,0.00015,12.58202]
[1776729982551,40.48,75860.2,1.5,-0.806,0.00015,12.58202]
[1776729982775,40.48,75849.71,1.5,-0.80755,0.00015,12.51863]
[1776729983257,40.48,75849.71,1.5,-0.80755,0.00015,12.51863]
[1776729983912,40.48,75849.71,1.5,-0.80755,0.00015,12.51863]
[1776729983969,40.48,75845.56,1.5,-0.80817,0.00015,12.49344]
[1776729984517,40.48,75845.56,1.5,-0.80817,0.00015,12.49344]
[1776729984790,40.48,75844.01,1.5,-0.8084,0.00015,12.48397]
[1776729985797,40.48,75843.07,1.5,-0.80854,0.00015,12.4782]
[1776729986804,40.48,75840.26,1.5,-0.80896,0.00015,12.46113]
[1776729987811,40.48,75837.29,1.5,-0.80939,0.00015,12.4431]
[1776729988820,40.48,75838.75,1.5,-0.80918,0.00015,12.45188]
[1776729993855,40.48,75838.86,1.5,-0.80924,0.00015,12.44641]
[1776729995869,40.48,75826.94,1.5,-0.81099,0.00015,12.37418]
[1776729996876,40.48,75817.47,1.5,-0.81237,0.00015,12.31669]
[1776729997883,40.48,75810.43,1.5,-0.81339,0.00014,12.27395]
[1776729998890,40.47,75825.75,1.5,-0.81117,0.00015,12.36675]
[1776729999897,40.47,75836.95,1.5,-0.80953,0.00015,12.43442]
[1776730000904,40.47,75831.93,1.5,-0.81027,0.00015,12.40395]
[1776730001910,40.47,75827.3,1.5,-0.81095,0.00015,12.37583]
[1776730002918,40.47,75826.56,1.5,-0.81106,0.00015,12.37118]
[1776730005939,40.47,75827.92,1.5,-0.81087,0.00015,12.37893]
[1776730006946,40.47,75829.75,1.5,-0.81061,0.00015,12.38984]
[1776730008960,40.47,75828.55,1.5,-0.81079,0.00015,12.38246]
[1776730010491,40.47,75828.6,1.5,-0.81078,0.00015,12.38287]
[1776730010974,40.47,75827.72,1.5,-0.8109,0.00015,12.37765]
[1776730011981,40.47,75825.02,1.5,-0.8113,0.00015,12.36126]
[1776730017016,40.47,75824.96,1.5,-0.81132,0.00015,12.3606]
[1776730021047,40.47,75820.3,1.5,-0.812,0.00015,12.33194]
[1776730021537,40.47,75820.3,1.5,-0.812,0.00015,12.33194]
[1776730021701,40.47,75820.3,1.5,-0.812,0.00015,12.33194]
[1776730021942,40.47,75820.3,1.5,-0.812,0.00015,12.33194]
[1776730022052,40.47,75813.2,1.5,-0.81304,0.00015,12.28879]
[1776730023059,40.47,75808.7,1.5,-0.81369,0.00014,12.26143]
[1776730025075,40.47,75808.0,1.5,-0.8138,0.00014,12.2569]
[1776730028095,40.46,75806.48,1.5,-0.81403,0.00014,12.24729]
[1776730032117,40.46,75806.6,1.5,-0.81402,0.00014,12.24778]
[1776730031979,40.46,75808.97,1.5,-0.81368,0.00014,12.26194]
[1776730032387,40.46,75808.97,1.5,-0.81368,0.00014,12.26194]
[1776730033032,40.46,75808.97,1.5,-0.81368,0.00014,12.26194]
[1776730033060,40.46,75808.97,1.5,-0.81368,0.00014,12.26194]
[1776730032780,40.46,75817.77,1.5,-0.81241,0.00015,12.31519]
[1776730033136,40.46,75835.61,1.5,-0.8098,0.00015,12.42325]
[1776730034147,40.46,75826.89,1.5,-0.81108,0.00015,12.37038]
[1776730035987,40.46,75826.89,1.5,-0.81108,0.00015,12.37038]
[1776730036034,40.46,75824.47,1.5,-0.81144,0.00015,12.35567]
[1776730036155,40.46,75825.19,1.5,-0.81133,0.00015,12.36004]
[1776730041963,40.46,75825.04,1.5,-0.81135,0.00015,12.35923]
[1776730042045,40.46,75824.29,1.5,-0.81146,0.00015,12.35475]
[1776730043205,40.46,75821.03,1.5,-0.81193,0.00015,12.33494]
[1776730044212,40.46,75817.39,1.5,-0.81247,0.00015,12.31279]
[1776730047026,40.46,75816.74,1.5,-0.81256,0.00015,12.3088]
[1776730047081,40.46,75816.74,1.5,-0.81256,0.00015,12.3088]
[1776730047087,40.46,75815.85,1.5,-0.81269,0.00015,12.30336]
[1776730047199,40.46,75815.85,1.5,-0.81269,0.00015,12.30336]
[1776730047438,40.46,75815.85,1.5,-0.81269,0.00015,12.30336]
[1776730047536,40.46,75814.07,1.5,-0.81295,0.00015,12.29252]
[1776730048239,40.46,75810.23,1.5,-0.81351,0.00014,12.2692]
[1776730050254,40.46,75808.1,1.5,-0.81382,0.00014,12.25607]
[1776730051770,40.46,75808.1,1.5,-0.81382,0.00014,12.25607]
[1776730051819,40.46,75804.26,1.5,-0.81444,0.00014,12.22685]
[1776730052268,40.46,75797.97,1.5,-0.81535,0.00014,12.18858]
[1776730053275,40.46,75794.57,1.5,-0.81585,0.00014,12.16773]
[1776730057302,40.46,75791.8,1.5,-0.81626,0.00014,12.15027]
[1776730058310,40.46,75789.3,1.5,-0.81662,0.00014,12.13493]
[1776730060323,40.45,75790.7,1.5,-0.81643,0.00014,12.14321]
[1776730061331,40.45,75789.0,1.5,-0.81668,0.00014,12.13274]
[1776730062732,40.45,75769.11,1.5,-0.81952,0.00014,12.01148]
[1776730063345,40.45,75753.36,1.5,-0.82176,0.00014,11.91526]
[1776730064352,40.45,75754.93,1.5,-0.82154,0.00014,11.92478]
[1776730065952,40.45,75758.59,1.5,-0.82102,0.00014,11.94704]
[1776730067104,40.45,75758.59,1.5,-0.82102,0.00014,11.94704]
[1776730066366,40.45,75760.4,1.5,-0.82077,0.00014,11.95799]
[1776730068219,40.45,75760.6,1.5,-0.82074,0.00014,11.95911]
[1776730068380,40.45,75759.14,1.5,-0.82095,0.00014,11.95011]
[1776730072408,40.45,75758.37,1.5,-0.82107,0.00014,11.9451]
[1776730077443,40.45,75758.21,1.5,-0.8211,0.00014,11.94378]
[1776730081472,40.45,75745.92,1.5,-0.82284,0.00014,11.86835]
[1776730082480,40.45,75736.08,1.5,-0.82422,0.00014,11.80811]
[1776730083487,40.45,75735.34,1.5,-0.82433,0.00014,11.80352]
[1776730084494,40.45,75735.95,1.5,-0.82424,0.00014,11.80718]
[1776730085501,40.45,75737.33,1.5,-0.82405,0.00014,11.81554]
[1776730086508,40.45,75736.77,1.5,-0.82413,0.00014,11.81204]
[1776730087515,40.45,75735.86,1.5,-0.82426,0.00014,11.8064]
[1776730089528,40.44,75733.94,1.5,-0.82453,0.00014,11.79452]
[1776730090536,40.44,75727.95,1.5,-0.82537,0.00014,11.75785]
[1776730091543,40.44,75727.55,1.5,-0.82543,0.00014,11.7554]
[1776730092550,40.44,75730.61,1.5,-0.825,0.00014,11.7741]
[1776730093557,40.44,75736.46,1.5,-0.82418,0.00014,11.80981]
[1776730094563,40.44,75740.83,1.5,-0.82357,0.00014,11.83644]
[1776730095571,40.44,75744.99,1.5,-0.82299,0.00014,11.86191]
[1776730096578,40.44,75745.85,1.5,-0.82287,0.00014,11.86719]
[1776730098591,40.44,75746.49,1.5,-0.82278,0.00014,11.87116]
[1776730099599,40.44,75747.75,1.5,-0.8226,0.00014,11.87888]
[1776730100606,40.44,75750.48,1.5,-0.82221,0.00014,11.89557]
[1776730101613,40.44,75751.9,1.5,-0.82201,0.00014,11.90423]
[1776730102620,40.44,75753.04,1.5,-0.82185,0.00014,11.91118]
[1776730104634,40.45,75755.46,1.5,-0.8215,0.00014,11.92622]
[1776730106648,40.45,75756.62,1.5,-0.82133,0.00014,11.93353]
[1776730108662,40.45,75757.45,1.5,-0.82121,0.00014,11.93881]
[1776730110676,40.45,75756.39,1.5,-0.82136,0.00014,11.93254]
[1776730111685,40.45,75752.05,1.5,-0.82203,0.00014,11.90032]
[1776730113698,40.45,75754.59,1.5,-0.82167,0.00014,11.9161]
[1776730114705,40.45,75757.02,1.5,-0.82132,0.00014,11.93104]
[1776730118733,40.45,75758.3,1.5,-0.82113,0.00014,11.93922]
[1776730120747,40.45,75757.56,1.5,-0.82123,0.00014,11.93487]
[1776730122761,40.45,75758.35,1.5,-0.82112,0.00014,11.93986]
[1776730123767,40.45,75759.81,1.5,-0.82091,0.00014,11.94884]
[1776730128635,40.45,75759.73,1.5,-0.82092,0.00014,11.94849]
[1776730128803,40.45,75764.27,1.5,-0.82027,0.00014,11.97636]
[1776730129810,40.45,75768.56,1.5,-0.81966,0.00014,12.00254]
[1776730130817,40.45,75769.51,1.5,-0.81952,0.00014,12.00833]
[1776730131508,40.45,75769.51,1.5,-0.81952,0.00014,12.00833]
[1776730131824,40.45,75771.07,1.5,-0.8193,0.00014,12.01783]
[1776730135455,40.45,75771.1,1.5,-0.8193,0.00014,12.01798]
[1776730137358,40.45,75770.42,1.5,-0.81939,0.00014,12.01382]
[1776730138874,40.45,75773.59,1.5,-0.81894,0.00014,12.03312]
[1776730142902,40.45,75774.56,1.5,-0.81881,0.00014,12.0389]
[1776730143908,40.45,75775.86,1.5,-0.81862,0.00014,12.04678]
[1776730149951,40.45,75776.29,1.5,-0.81857,0.00014,12.0491]
[1776730154986,40.45,75776.29,1.5,-0.81858,0.00014,12.04882]
[1776730161027,40.45,75776.29,1.5,-0.81859,0.00014,12.04846]
[1776730162036,40.45,75774.76,1.5,-0.8188,0.00014,12.03908]
[1776730163043,40.45,75769.27,1.5,-0.81959,0.00014,12.00546]
[1776730164050,40.45,75771.24,1.5,-0.81931,0.00014,12.01734]
[1776730165057,40.45,75773.08,1.5,-0.81905,0.00014,12.02842]
[1776730166064,40.45,75774.65,1.5,-0.81883,0.00014,12.03783]
[1776730171099,40.44,75775.47,1.5,-0.8188,0.00014,12.0362]
[1776730172105,40.44,75776.32,1.5,-0.81868,0.00014,12.04133]
[1776730173121,40.44,75777.48,1.5,-0.81851,0.00014,12.04851]
[1776730182177,40.44,75776.4,1.5,-0.81867,0.00014,12.04192]
[1776730183184,40.44,75775.18,1.5,-0.81884,0.00014,12.03444]
[1776730183402,40.44,75775.18,1.5,-0.81884,0.00014,12.03444]
[1776730183774,40.44,75775.18,1.5,-0.81884,0.00014,12.03444]
[1776730183809,40.44,75775.18,1.5,-0.81884,0.00014,12.03444]
[1776730184191,40.44,75764.86,1.5,-0.82031,0.00014,11.97151]
[1776730185198,40.44,75755.57,1.5,-0.82163,0.00014,11.91489]
[1776730185803,40.44,75755.57,1.5,-0.82163,0.00014,11.91489]
[1776730186206,40.44,75737.28,1.5,-0.8242,0.00014,11.80325]
[1776730186289,40.44,75737.28,1.5,-0.8242,0.00014,11.80325]
[1776730186689,40.44,75737.28,1.5,-0.8242,0.00014,11.80325]
[1776730187212,40.44,75725.3,1.5,-0.82587,0.00014,11.72982]
[1776730188222,40.44,75725.27,1.5,-0.82588,0.00014,11.72956]
[1776730189229,40.44,75730.38,1.5,-0.82517,0.00014,11.76082]
[1776730189852,40.44,75730.38,1.5,-0.82517,0.00014,11.76082]
[1776730190235,40.44,75730.36,1.5,-0.82517,0.00014,11.76072]
[1776730191244,40.44,75731.24,1.5,-0.82505,0.00014,11.76608]
[1776730192251,40.44,75732.43,1.5,-0.82488,0.00014,11.77334]
[1776730193258,40.44,75734.92,1.5,-0.82453,0.00014,11.78853]
[1776730194266,40.44,75738.76,1.5,-0.824,0.00014,11.81196]
[1776730195272,40.44,75741.15,1.5,-0.82366,0.00014,11.82668]
[1776730196279,40.44,75744.92,1.5,-0.82313,0.00014,11.8498]
[1776730197286,40.44,75752.41,1.5,-0.82207,0.00014,11.8956]
[1776730198293,40.44,75755.36,1.5,-0.82165,0.00014,11.91366]
[1776730200902,40.44,75755.63,1.5,-0.82162,0.00014,11.9153]
[1776730202232,40.44,75763.35,1.5,-0.82052,0.00014,11.96245]
[1776730202321,40.44,75767.74,1.5,-0.8199,0.00014,11.98922]
[1776730203328,40.45,75773.73,1.5,-0.81904,0.00014,12.02579]
[1776730204335,40.45,75785.22,1.5,-0.8174,0.00014,12.09597]
[1776730205417,40.45,75785.22,1.5,-0.8174,0.00014,12.09597]
[1776730205490,40.45,75785.22,1.5,-0.8174,0.00014,12.09597]
[1776730205556,40.45,75794.82,1.5,-0.81601,0.00014,12.15459]
[1776730206349,40.45,75800.78,1.5,-0.81515,0.00014,12.19083]
[1776730207939,40.45,75800.78,1.5,-0.81515,0.00014,12.19083]
[1776730208018,40.45,75804.16,1.5,-0.81466,0.00014,12.21163]
[1776730209371,40.45,75805.76,1.5,-0.81443,0.00014,12.22127]
[1776730211938,40.45,75805.36,1.5,-0.81449,0.00014,12.21877]
[1776730212040,40.45,75805.43,1.5,-0.81448,0.00014,12.21904]
[1776730217427,40.45,75802.48,1.5,-0.81492,0.00014,12.20083]
[1776730218434,40.45,75798.51,1.5,-0.81549,0.00014,12.17666]
[1776730219441,40.45,75796.66,1.5,-0.81576,0.00014,12.16539]
[1776730220448,40.45,75795.34,1.5,-0.81595,0.00014,12.15736]
[1776730222462,40.45,75794.03,1.5,-0.81614,0.00014,12.1494]
[1776730224476,40.45,75800.7,1.5,-0.81518,0.00014,12.18996]
[1776730225483,40.45,75803.54,1.5,-0.81477,0.00014,12.20718]
[1776730230517,40.44,75805.54,1.5,-0.81449,0.00014,12.2187]
[1776730232131,40.44,75805.54,1.5,-0.81449,0.00014,12.2187]
[1776730232231,40.44,75805.54,1.5,-0.81449,0.00014,12.2187]
[1776730232231,40.44,75805.54,1.5,-0.81449,0.00014,12.2187]
[1776730232249,40.44,75806.15,1.5,-0.81447,0.00014,12.21651]
[1776730232532,40.44,75814.71,1.5,-0.81323,0.00015,12.26856]
[1776730233539,40.44,75817.36,1.5,-0.81284,0.00015,12.28466]
[1776730236560,40.44,75813.12,1.5,-0.81346,0.00015,12.25892]
[1776730238574,40.44,75814.55,1.5,-0.81325,0.00015,12.26767]
[1776730240588,40.44,75815.68,1.5,-0.81308,0.00015,12.27457]
[1776730242614,40.44,75820.37,1.5,-0.8124,0.00015,12.30305]
[1776730243620,40.44,75828.01,1.5,-0.81129,0.00015,12.34935]
[1776730244626,40.44,75832.08,1.5,-0.81069,0.00015,12.37409]
[1776730245634,40.44,75835.6,1.5,-0.81017,0.00015,12.39545]
[1776730246641,40.44,75836.81,1.5,-0.80999,0.00015,12.40278]
[1776730249662,40.44,75842.53,1.5,-0.80916,0.00015,12.43724]
[1776730250672,40.44,75844.08,1.5,-0.80893,0.00015,12.44657]
[1776730256055,40.44,75844.77,1.5,-0.80883,0.00015,12.4505]
[1776730259734,40.44,75843.02,1.5,-0.8091,0.00015,12.43958]
[1776730261751,40.44,75840.08,1.5,-0.80954,0.00015,12.42168]
[1776730262755,40.44,75834.92,1.5,-0.81029,0.00015,12.39041]
[1776730263762,40.44,75830.31,1.5,-0.81097,0.00015,12.36233]
[1776730265777,40.44,75833.61,1.5,-0.81049,0.00015,12.38227]
[1776730267790,40.44,75834.84,1.5,-0.81031,0.00015,12.38961]
[1776730271818,40.44,75837.15,1.5,-0.80999,0.00015,12.40303]
[1776730274840,40.43,75839.51,1.5,-0.80965,0.00015,12.41685]
[1776730275847,40.43,75841.63,1.5,-0.80934,0.00015,12.42966]
[1776730280882,40.43,75841.84,1.5,-0.80931,0.00015,12.43082]
[1776730285917,40.43,75843.06,1.5,-0.80914,0.00015,12.43814]
[1776730290954,40.43,75841.22,1.5,-0.80941,0.00015,12.42694]
[1776730292968,40.43,75839.61,1.5,-0.80971,0.00015,12.41138]
[1776730294983,40.43,75835.89,1.5,-0.81025,0.00015,12.38889]
[1776730300033,40.43,75836.01,1.5,-0.81023,0.00015,12.38983]
[1776730303055,40.43,75838.42,1.5,-0.80988,0.00015,12.40453]
[1776730306077,40.43,75840.6,1.5,-0.80955,0.00015,12.41777]
[1776730307087,40.43,75842.28,1.5,-0.80931,0.00015,12.42794]
[1776730309098,40.43,75843.83,1.5,-0.80908,0.00015,12.43729]
[1776730314133,40.43,75843.7,1.5,-0.8091,0.00015,12.43641]
[1776730319168,40.43,75843.85,1.5,-0.80908,0.00015,12.43722]
[1776730321182,40.43,75839.43,1.5,-0.80973,0.00015,12.41045]
[1776730322189,40.43,75834.98,1.5,-0.81038,0.00015,12.38352]
[1776730325210,40.43,75838.02,1.5,-0.80993,0.00015,12.40208]
[1776730328231,40.43,75836.49,1.5,-0.81016,0.00015,12.3929]
[1776730329238,40.43,75834.1,1.5,-0.81051,0.00015,12.37846]
[1776730330245,40.44,75831.85,1.5,-0.81084,0.00015,12.36489]
[1776730331252,40.43,75825.8,1.5,-0.81172,0.00015,12.32814]
[1776730336287,40.43,75825.9,1.5,-0.81171,0.00015,12.32859]
[1776730341322,40.43,75825.5,1.5,-0.81177,0.00015,12.32604]
[1776730342328,40.43,75820.9,1.5,-0.81244,0.00015,12.29811]
[1776730343335,40.43,75818.47,1.5,-0.8128,0.00015,12.28338]
[1776730348371,40.43,75821.49,1.5,-0.81235,0.00015,12.30185]
[1776730349378,40.43,75822.74,1.5,-0.81217,0.00015,12.30944]
[1776730354412,40.43,75821.16,1.5,-0.81247,0.00015,12.29401]
[1776730357727,40.43,75820.05,1.5,-0.81263,0.00015,12.28731]
[1776730357858,40.43,75820.05,1.5,-0.81263,0.00015,12.28731]
[1776730358114,40.43,75820.05,1.5,-0.81263,0.00015,12.28731]
[1776730358257,40.43,75820.05,1.5,-0.81263,0.00015,12.28731]
[1776730358340,40.44,75824.92,1.5,-0.81191,0.00015,12.31705]
[1776730359037,40.44,75824.92,1.5,-0.81191,0.00015,12.31705]
[1776730359131,40.44,75850.4,1.5,-0.80816,0.00015,12.47157]
[1776730359453,40.44,75857.04,1.5,-0.80718,0.00015,12.51169]
[1776730360466,40.44,75857.04,1.5,-0.80718,0.00015,12.51169]
[1776730360498,40.44,75860.81,1.5,-0.80662,0.00015,12.53449]
[1776730361676,40.44,75860.81,1.5,-0.80662,0.00015,12.53449]
[1776730361683,40.44,75860.96,1.5,-0.8066,0.00015,12.53547]
[1776730364490,40.44,75862.03,1.5,-0.80644,0.00015,12.542]
[1776730369525,40.44,75861.58,1.5,-0.8065,0.00015,12.53947]
[1776730371539,40.44,75863.19,1.5,-0.80626,0.00015,12.5493]
[1776730374215,40.44,75862.68,1.5,-0.80633,0.00015,12.54628]
[1776730377581,40.44,75865.62,1.5,-0.80589,0.00015,12.56433]
[1776730379373,40.44,75865.62,1.5,-0.80589,0.00015,12.56433]
[1776730379408,40.44,75867.71,1.5,-0.80557,0.00015,12.57707]
[1776730379754,40.44,75867.71,1.5,-0.80557,0.00015,12.57707]
[1776730379841,40.44,75869.82,1.5,-0.80526,0.00015,12.58983]
[1776730380601,40.44,75871.04,1.5,-0.80507,0.00015,12.59721]
[1776730382616,40.44,75874.46,1.5,-0.80456,0.00015,12.61783]
[1776730383622,40.44,75879.91,1.5,-0.80375,0.00015,12.65062]
[1776730384630,40.44,75881.33,1.5,-0.80354,0.00015,12.6591]
[1776730388657,40.44,75879.83,1.5,-0.80377,0.00015,12.64974]
[1776730389667,40.44,75878.53,1.5,-0.80397,0.00015,12.64184]
[1776730391681,40.44,75875.86,1.5,-0.80437,0.00015,12.62561]
[1776730392688,40.44,75877.94,1.5,-0.80406,0.00015,12.63807]
[1776730396716,40.44,75880.72,1.5,-0.80365,0.00015,12.65446]
[1776730399737,40.43,75882.3,1.5,-0.80343,0.00015,12.6636]
[1776730400533,40.43,75882.3,1.5,-0.80343,0.00015,12.6636]
[1776730400704,40.43,75882.3,1.5,-0.80343,0.00015,12.6636]
[1776730400817,40.43,75882.3,1.5,-0.80343,0.00015,12.6636]
[1776730400937,40.43,75882.3,1.5,-0.80343,0.00015,12.6636]
[1776730400977,40.43,75882.62,1.5,-0.80338,0.00015,12.66539]
[1776730401751,40.43,75890.11,1.5,-0.80226,0.00015,12.7103]
[1776730402762,40.43,75896.26,1.5,-0.80134,0.00015,12.7472]
[1776730403857,40.43,75896.26,1.5,-0.80134,0.00015,12.7472]
[1776730406329,40.43,75897.59,1.5,-0.80114,0.00015,12.75498]
[1776730406675,40.43,75897.87,1.5,-0.8011,0.00015,12.75656]
[1776730407800,40.43,75898.04,1.5,-0.80108,0.00015,12.75747]
[1776730407831,40.43,75901.55,1.5,-0.80055,0.00015,12.77857]
[1776730408879,40.43,75901.55,1.5,-0.80055,0.00015,12.77857]
[1776730409168,40.43,75903.69,1.5,-0.80022,0.00015,12.79141]
[1776730412881,40.43,75916.83,1.5,-0.79829,0.00015,12.8643]
[1776730413839,40.43,75926.01,1.5,-0.79689,0.00015,12.91909]
[1776730414846,40.43,75927.8,1.5,-0.79663,0.00015,12.92962]
[1776730416284,40.43,75927.8,1.5,-0.79663,0.00015,12.92962]
[1776730416294,40.43,75927.8,1.5,-0.79663,0.00015,12.92962]
[1776730416334,40.43,75927.66,1.5,-0.79665,0.00015,12.92861]
[1776730416860,40.43,75924.33,1.5,-0.79717,0.00015,12.90854]
[1776730417867,40.43,75918.24,1.5,-0.7981,0.00015,12.87197]
[1776730421895,40.43,75919.77,1.5,-0.79788,0.00015,12.8807]
[1776730424446,40.43,75919.57,1.5,-0.79791,0.00015,12.87939]
[1776730424916,40.42,75919.51,1.5,-0.79792,0.00015,12.87881]
[1776730426930,40.42,75924.81,1.5,-0.79712,0.00015,12.91029]
[1776730428450,40.42,75924.81,1.5,-0.79712,0.00015,12.91029]
[1776730427937,40.42,75929.15,1.5,-0.79646,0.00015,12.93608]
[1776730428943,40.42,75928.87,1.5,-0.79651,0.00015,12.93423]
[1776730429950,40.42,75927.71,1.5,-0.79669,0.00015,12.92714]
[1776730430958,40.42,75928.77,1.5,-0.79653,0.00015,12.93332]
[1776730431943,40.42,75928.77,1.5,-0.79653,0.00015,12.93332]
[1776730432457,40.42,75928.77,1.5,-0.79653,0.00015,12.93332]
[1776730432490,40.42,75928.77,1.5,-0.79653,0.00015,12.93332]
[1776730432695,40.42,75928.83,1.5,-0.79653,0.00015,12.93353]
[1776730438011,40.42,75923.16,1.5,-0.79742,0.00015,12.89873]
[1776730439015,40.42,75918.41,1.5,-0.79814,0.00015,12.87021]
[1776730440022,40.42,75914.34,1.5,-0.79877,0.00015,12.84576]
[1776730443043,40.41,75911.96,1.5,-0.79913,0.00015,12.83138]
[1776730444050,40.41,75914.27,1.5,-0.79878,0.00015,12.84519]
[1776730445057,40.41,75915.68,1.5,-0.79857,0.00015,12.8536]
[1776730447071,40.41,75914.72,1.5,-0.79872,0.00015,12.84774]
[1776730452106,40.41,75915.12,1.5,-0.79866,0.00015,12.84991]
[1776730457141,40.41,75916.02,1.5,-0.79853,0.00015,12.85505]
[1776730458148,40.41,75918.03,1.5,-0.79823,0.00015,12.86703]
[1776730459155,40.41,75923.31,1.5,-0.79742,0.00015,12.89856]
[1776730460162,40.41,75926.4,1.5,-0.79695,0.00015,12.91693]
[1776730460989,40.41,75926.4,1.5,-0.79695,0.00015,12.91693]
[1776730464440,40.41,75926.04,1.5,-0.79702,0.00015,12.91441]
[1776730464541,40.41,75926.9,1.5,-0.79689,0.00015,12.91943]
[1776730468219,40.41,75925.74,1.5,-0.79708,0.00015,12.91202]
[1776730469226,40.41,75928.31,1.5,-0.79669,0.00015,12.92728]
[1776730470233,40.41,75929.29,1.5,-0.79654,0.00015,12.93301]
[1776730472247,40.41,75931.26,1.5,-0.7963,0.00015,12.93899]
[1776730477283,40.41,75929.57,1.5,-0.79655,0.00015,12.92942]
[1776730480304,40.41,75926.66,1.5,-0.79699,0.00015,12.91207]
[1776730484332,40.41,75922.22,1.5,-0.79767,0.00015,12.88542]
[1776730485342,40.41,75915.42,1.5,-0.79871,0.00015,12.84471]
[1776730486349,40.41,75905.77,1.5,-0.80018,0.00015,12.78683]
[1776730487356,40.41,75906.6,1.5,-0.80005,0.00015,12.7919]
[1776730487860,40.41,75906.6,1.5,-0.80005,0.00015,12.7919]
[1776730487899,40.41,75906.6,1.5,-0.80005,0.00015,12.7919]
[1776730487940,40.41,75906.6,1.5,-0.80005,0.00015,12.7919]
[1776730488364,40.41,75906.53,1.5,-0.80006,0.00015,12.79155]
[1776730490379,40.41,75900.57,1.5,-0.80096,0.00015,12.75581]
[1776730491386,40.41,75898.82,1.5,-0.80122,0.00015,12.74536]
[1776730494407,40.41,75900.82,1.5,-0.80091,0.00015,12.75756]
[1776730495413,40.41,75902.41,1.5,-0.80067,0.00015,12.76716]
[1776730499441,40.41,75900.96,1.5,-0.80089,0.00015,12.75863]
[1776730501458,40.41,75892.61,1.5,-0.80214,0.00015,12.70857]
[1776730502464,40.41,75889.5,1.5,-0.80261,0.00015,12.68984]
[1776730503214,40.41,75889.5,1.5,-0.80261,0.00015,12.68984]
[1776730503310,40.41,75889.5,1.5,-0.80261,0.00015,12.68984]
[1776730503541,40.41,75889.5,1.5,-0.80261,0.00015,12.68984]
[1776730503561,40.41,75880.65,1.5,-0.80394,0.00015,12.63657]
[1776730504478,40.41,75879.11,1.5,-0.80417,0.00015,12.62721]
[1776730505485,40.41,75873.27,1.5,-0.80505,0.00015,12.59192]
[1776730506437,40.41,75873.27,1.5,-0.80505,0.00015,12.59192]
[1776730506492,40.41,75881.21,1.5,-0.80386,0.00015,12.63975]
[1776730507499,40.41,75888.35,1.5,-0.80279,0.00015,12.68264]
[1776730508506,40.41,75886.75,1.5,-0.80303,0.00015,12.67301]
[1776730509513,40.41,75880.35,1.5,-0.80399,0.00015,12.63448]
[1776730510519,40.41,75878.06,1.5,-0.80434,0.00015,12.62059]
[1776730511527,40.41,75875.47,1.5,-0.80473,0.00015,12.6049]
[1776730512537,40.41,75876.87,1.5,-0.80452,0.00015,12.61328]
[1776730516565,40.41,75879.1,1.5,-0.80419,0.00015,12.62641]
[1776730518578,40.41,75881.64,1.5,-0.80382,0.00015,12.64151]
[1776730519586,40.41,75882.86,1.5,-0.80364,0.00015,12.64875]
[1776730521600,40.41,75886.91,1.5,-0.80304,0.00015,12.67291]
[1776730523614,40.41,75883.25,1.5,-0.80359,0.00015,12.65088]
[1776730524621,40.41,75881.88,1.5,-0.80379,0.00015,12.64264]
[1776730525651,40.41,75879.59,1.5,-0.80414,0.00015,12.62872]
[1776730526652,40.4,75877.83,1.5,-0.8044,0.00015,12.618]
[1776730529672,40.4,75881.22,1.5,-0.8039,0.00015,12.63818]
[1776730531687,40.4,75883.99,1.5,-0.80356,0.00015,12.64888]
[1776730532694,40.4,75885.38,1.5,-0.80335,0.00015,12.65715]
[1776730533701,40.4,75887.89,1.5,-0.80297,0.00015,12.67229]
[1776730534708,40.4,75891.53,1.5,-0.80242,0.00015,12.69422]
[1776730535715,40.4,75893.21,1.5,-0.80217,0.00015,12.70434]
[1776730536721,40.4,75894.4,1.5,-0.80199,0.00015,12.71147]
[1776730539221,40.4,75894.18,1.5,-0.80203,0.00015,12.71012]
[1776730544544,40.4,75893.15,1.5,-0.80218,0.00015,12.7038]
[1776730543771,40.4,75891.9,1.5,-0.80237,0.00015,12.69623]
[1776730544778,40.4,75889.05,1.5,-0.8028,0.00015,12.67906]
[1776730550820,40.4,75888.76,1.5,-0.80285,0.00015,12.67735]
[1776730551827,40.4,75890.51,1.5,-0.80258,0.00015,12.68789]
[1776730552833,40.4,75892.15,1.5,-0.80234,0.00015,12.69776]
[1776730554291,40.4,75892.15,1.5,-0.80234,0.00015,12.69776]
[1776730554849,40.4,75907.76,1.5,-0.79997,0.00015,12.79164]
[1776730555855,40.4,75916.92,1.5,-0.79858,0.00015,12.84657]
[1776730556861,40.4,75918.79,1.5,-0.7983,0.00015,12.85771]
[1776730558207,40.4,75918.79,1.5,-0.7983,0.00015,12.85771]
[1776730558319,40.4,75918.79,1.5,-0.7983,0.00015,12.85771]
[1776730558417,40.4,75918.79,1.5,-0.7983,0.00015,12.85771]
[1776730558569,40.4,75918.79,1.5,-0.7983,0.00015,12.85771]
[1776730558609,40.4,75919.16,1.5,-0.79824,0.00015,12.85986]
[1776730560890,40.4,75917.57,1.5,-0.7985,0.00015,12.84986]
[1776730566201,40.4,75917.42,1.5,-0.79854,0.00015,12.84817]
[1776730566283,40.4,75917.39,1.5,-0.79855,0.00015,12.84784]
[1776730566932,40.39,75915.89,1.5,-0.79878,0.00015,12.83871]
[1776730568197,40.39,75915.89,1.5,-0.79878,0.00015,12.83871]
[1776730568261,40.39,75914.27,1.5,-0.79903,0.00015,12.82886]
[1776730569954,40.39,75915.25,1.5,-0.79888,0.00015,12.83466]
[1776730573982,40.39,75917.25,1.5,-0.79858,0.00015,12.84647]
[1776730577003,40.39,75915.83,1.5,-0.79881,0.00015,12.83776]
[1776730578012,40.39,75916.88,1.5,-0.79865,0.00015,12.84399]
[1776730579019,40.39,75920.06,1.5,-0.79816,0.00015,12.86297]
[1776730580423,40.39,75920.06,1.5,-0.79816,0.00015,12.86297]
[1776730580443,40.39,75920.06,1.5,-0.79816,0.00015,12.86297]
[1776730580595,40.39,75915.86,1.5,-0.79881,0.00015,12.83771]
[1776730581045,40.39,75893.59,1.5,-0.80218,0.00015,12.70391]
[1776730582052,40.39,75887.18,1.5,-0.80315,0.00015,12.66542]
[1776730583059,40.39,75885.86,1.5,-0.80335,0.00015,12.65737]
[1776730584066,40.39,75888.11,1.5,-0.80301,0.00015,12.67083]
[1776730588217,40.39,75887.81,1.5,-0.80306,0.00015,12.6687]
[1776730588300,40.39,75887.54,1.5,-0.80311,0.00015,12.66697]
[1776730590108,40.39,75888.98,1.5,-0.80289,0.00015,12.67572]
[1776730591115,40.39,75890.4,1.5,-0.80274,0.00015,12.67848]
[1776730592122,40.39,75896.25,1.5,-0.80185,0.00015,12.7138]
[1776730592864,40.39,75896.25,1.5,-0.80185,0.00015,12.7138]
[1776730593134,40.39,75902.11,1.5,-0.80097,0.00015,12.7491]
[1776730594141,40.39,75905.78,1.5,-0.80041,0.00015,12.77118]
[1776730595148,40.39,75904.17,1.5,-0.80065,0.00015,12.76152]
[1776730600183,40.39,75904.24,1.5,-0.80064,0.00015,12.76206]
[1776730606225,40.39,75903.98,1.5,-0.80067,0.00015,12.76066]
[1776730609245,40.39,75902.64,1.5,-0.80088,0.00015,12.75267]
[1776730612268,40.39,75901.56,1.5,-0.80104,0.00015,12.74626]
[1776730615387,40.39,75900.56,1.5,-0.80119,0.00015,12.74036]
[1776730616295,40.39,75902.14,1.5,-0.80095,0.00015,12.74989]
[1776730617302,40.39,75903.61,1.5,-0.80072,0.00015,12.75875]
[1776730618309,40.39,75902.41,1.5,-0.8009,0.00015,12.75155]
[1776730621331,40.39,75903.72,1.5,-0.8007,0.00015,12.75951]
[1776730622338,40.39,75904.79,1.5,-0.80054,0.00015,12.76595]
[1776730623345,40.39,75907.33,1.5,-0.80016,0.00015,12.78121]
[1776730624352,40.39,75915.91,1.5,-0.79885,0.00015,12.83266]
[1776730625359,40.39,75921.52,1.5,-0.798,0.00015,12.8662]
[1776730629386,40.39,75920.18,1.5,-0.79821,0.00015,12.85797]
[1776730630394,40.39,75922.44,1.5,-0.79786,0.00015,12.87152]
[1776730633415,40.39,75920.89,1.5,-0.7981,0.00015,12.8622]
[1776730634422,40.39,75922.12,1.5,-0.79791,0.00015,12.86957]
[1776730637443,40.39,75919.14,1.5,-0.79836,0.00015,12.85211]
[1776730638450,40.39,75914.28,1.5,-0.7991,0.00015,12.82289]
[1776730639457,40.39,75910.25,1.5,-0.79971,0.00015,12.79866]
[1776730640464,40.39,75917.74,1.5,-0.79857,0.00015,12.84355]
[1776730641471,40.39,75920.88,1.5,-0.79809,0.00015,12.86242]
[1776730646505,40.39,75920.33,1.5,-0.79819,0.00015,12.85877]
[1776730651541,40.39,75920.3,1.5,-0.79827,0.00015,12.85233]
[1776730652549,40.39,75923.56,1.5,-0.79777,0.00015,12.87177]
[1776730653556,40.39,75931.36,1.5,-0.79657,0.00015,12.91859]
[1776730654562,40.39,75933.36,1.5,-0.79627,0.00015,12.93064]
[1776730659597,40.39,75933.62,1.5,-0.79622,0.00015,12.93258]
[1776730664634,40.39,75935.05,1.5,-0.79599,0.00015,12.9415]
[1776730669669,40.4,75935.06,1.5,-0.79598,0.00015,12.94187]
[1776730671684,40.4,75933.58,1.5,-0.7962,0.00015,12.93315]
[1776730672691,40.4,75930.9,1.5,-0.79661,0.00015,12.9172]
[1776730673698,40.4,75927.3,1.5,-0.79716,0.00015,12.89574]
[1776730676719,40.4,75926.07,1.5,-0.79735,0.00015,12.88839]
[1776730677726,40.4,75928.44,1.5,-0.79699,0.00015,12.90252]
[1776730678733,40.4,75932.38,1.5,-0.79638,0.00015,12.92616]
[1776730679740,40.4,75944.61,1.5,-0.7945,0.00015,12.99923]
[1776730680746,40.4,75943.05,1.5,-0.79474,0.00015,12.98991]
[1776730681753,40.4,75936.22,1.5,-0.79579,0.00015,12.94915]
[1776730682761,40.4,75932.16,1.5,-0.79641,0.00015,12.92494]
[1776730683768,40.4,75930.28,1.5,-0.7967,0.00015,12.91378]
[1776730685782,40.4,75928.92,1.5,-0.7969,0.00015,12.90582]
[1776730688063,40.4,75926.35,1.5,-0.79729,0.00015,12.89069]
[1776730693838,40.4,75925.22,1.5,-0.79746,0.00015,12.88395]
[1776730696859,40.4,75923.31,1.5,-0.79775,0.00015,12.87251]
[1776730697866,40.4,75921.89,1.5,-0.79797,0.00015,12.86396]
[1776730701896,40.4,75919.2,1.5,-0.79838,0.00015,12.8477]
[1776730704646,40.4,75916.44,1.5,-0.79881,0.00015,12.83098]
[1776730704917,40.4,75911.6,1.5,-0.79955,0.00015,12.80196]
[1776730705924,40.4,75913.32,1.5,-0.79929,0.00015,12.81216]
[1776730710958,40.4,75912.72,1.5,-0.79939,0.00015,12.80815]
[1776730714013,40.39,75911.52,1.5,-0.79964,0.00015,12.79483]
[1776730717001,40.39,75909.69,1.5,-0.79993,0.00015,12.7836]
[1776730722036,40.39,75911.46,1.5,-0.79967,0.00015,12.79383]
[1776730727792,40.39,75910.86,1.5,-0.79977,0.00015,12.78985]
[1776730730092,40.39,75908.2,1.5,-0.80018,0.00015,12.77352]
[1776730733113,40.39,75905.31,1.5,-0.80063,0.00015,12.75596]
[1776730734120,40.39,75903.98,1.5,-0.80083,0.00015,12.74792]
[1776730735126,40.39,75901.72,1.5,-0.80117,0.00015,12.73431]
[1776730736134,40.39,75899.26,1.5,-0.80155,0.00015,12.7195]
[1776730739155,40.39,75898.17,1.5,-0.80171,0.00015,12.71298]
[1776730742176,40.39,75899.4,1.5,-0.80152,0.00015,12.72045]
[1776730743183,40.39,75898.43,1.5,-0.80167,0.00015,12.71464]
[1776730745197,40.39,75896.62,1.5,-0.80194,0.00015,12.70383]
[1776730750232,40.39,75898.9,1.5,-0.80159,0.00015,12.71783]
[1776730751239,40.39,75901.22,1.5,-0.80124,0.00015,12.73182]
[1776730753252,40.39,75902.24,1.5,-0.80108,0.00015,12.73801]
[1776730758288,40.39,75905.25,1.5,-0.80062,0.00015,12.75624]
[1776730761309,40.39,75906.47,1.5,-0.80043,0.00015,12.7636]
[1776730762316,40.39,75917.92,1.5,-0.79869,0.00015,12.83229]
[1776730763442,40.39,75916.36,1.5,-0.79893,0.00015,12.82287]
[1776730764333,40.39,75912.96,1.5,-0.79945,0.00015,12.80242]
[1776730765339,40.39,75911.89,1.5,-0.79962,0.00015,12.79596]
[1776730770375,40.39,75912.54,1.5,-0.79952,0.00015,12.79968]
[1776730774403,40.39,75914.54,1.5,-0.79929,0.00015,12.80567]
[1776730775410,40.39,75913.4,1.5,-0.79946,0.00015,12.79876]
[1776730776417,40.39,75911.77,1.5,-0.79971,0.00015,12.78891]
[1776730777423,40.39,75909.77,1.5,-0.80002,0.00015,12.77684]
[1776730778431,40.39,75911.45,1.5,-0.79976,0.00015,12.78687]
[1776730782459,40.38,75909.51,1.5,-0.80007,0.00015,12.77489]
[1776730783472,40.38,75908.36,1.5,-0.80024,0.00015,12.76792]
[1776730788508,40.38,75906.91,1.5,-0.80047,0.00015,12.75884]
[1776730793543,40.38,75906.91,1.5,-0.80048,0.00015,12.75845]
[1776730798578,40.38,75905.63,1.5,-0.80069,0.00015,12.75029]
[1776730799584,40.38,75903.69,1.5,-0.80099,0.00015,12.73854]
[1776730800592,40.38,75902.06,1.5,-0.80123,0.00015,12.72867]
[1776730802606,40.38,75899.68,1.5,-0.8016,0.00015,12.71425]
[1776730803613,40.38,75903.36,1.5,-0.80104,0.00015,12.73634]
[1776730804620,40.38,75904.99,1.5,-0.8008,0.00015,12.74607]
[1776730805628,40.38,75902.59,1.5,-0.80116,0.00015,12.73158]
[1776730806634,40.38,75900.04,1.5,-0.80155,0.00015,12.71619]
[1776730807641,40.38,75899.02,1.5,-0.8017,0.00015,12.71002]
[1776730808648,40.38,75899.99,1.5,-0.80156,0.00015,12.71583]
[1776730810662,40.38,75901.15,1.5,-0.80138,0.00015,12.72275]
[1776730811669,40.38,75902.27,1.5,-0.80122,0.00015,12.72945]
[1776730814690,40.38,75908.07,1.5,-0.80034,0.00015,12.76418]
[1776730815814,40.38,75911.31,1.5,-0.79985,0.00015,12.78356]
[1776730819725,40.37,75909.84,1.5,-0.80008,0.00015,12.77439]
[1776730822746,40.37,75906.17,1.5,-0.80064,0.00015,12.7521]
[1776730823753,40.37,75903.25,1.5,-0.80109,0.00015,12.7345]
[1776730826774,40.37,75900.08,1.5,-0.80157,0.00015,12.71535]
[1776730827781,40.37,75897.57,1.5,-0.80195,0.00015,12.70025]
[1776730829795,40.37,75894.39,1.5,-0.80243,0.00015,12.68115]
[1776730834829,40.37,75892.18,1.5,-0.80283,0.00015,12.66206]
[1776730835837,40.37,75885.39,1.5,-0.80385,0.00015,12.62097]
[1776730836844,40.37,75882.52,1.5,-0.80428,0.00015,12.60355]
[1776730838858,40.37,75881.22,1.5,-0.80449,0.00015,12.5955]
[1776730843893,40.37,75880.35,1.5,-0.80463,0.00015,12.58968]
[1776730845907,40.37,75873.46,1.5,-0.80567,0.00015,12.54786]
[1776730846914,40.37,75868.41,1.5,-0.80642,0.00015,12.51729]
[1776730850942,40.37,75867.26,1.5,-0.8066,0.00015,12.51028]
[1776730860015,40.37,75865.85,1.5,-0.80681,0.00015,12.50165]
[1776730865044,40.37,75869.34,1.5,-0.80629,0.00015,12.52272]
[1776730866051,40.37,75876.17,1.5,-0.80527,0.00015,12.56398]
[1776730867058,40.37,75877.97,1.5,-0.805,0.00015,12.57481]
[1776730868065,40.37,75882.36,1.5,-0.80434,0.00015,12.60122]
[1776730869072,40.37,75885.53,1.5,-0.80387,0.00015,12.62031]
[1776730871086,40.37,75887.36,1.5,-0.80359,0.00015,12.63135]
[1776730876121,40.37,75889.14,1.5,-0.80331,0.00015,12.64267]
[1776730881156,40.37,75889.8,1.5,-0.80321,0.00015,12.64681]
[1776730883170,40.37,75890.8,1.5,-0.80307,0.00015,12.6525]
[1776730884177,40.37,75894.37,1.5,-0.80252,0.00015,12.67413]
[1776730885184,40.37,75896.63,1.5,-0.80218,0.00015,12.68783]
[1776730887197,40.37,75895.03,1.5,-0.80242,0.00015,12.67837]
[1776730888205,40.37,75893.65,1.5,-0.80262,0.00015,12.67016]
[1776730894247,40.37,75891.95,1.5,-0.80292,0.00015,12.65482]
[1776730895254,40.37,75890.4,1.5,-0.80315,0.00015,12.64562]
[1776730896261,40.37,75891.85,1.5,-0.80293,0.00015,12.6545]
[1776730900289,40.38,75892.91,1.5,-0.80276,0.00015,12.66143]
[1776730904317,40.38,75894.73,1.5,-0.80247,0.00015,12.67288]
[1776730905324,40.38,75897.39,1.5,-0.80207,0.00015,12.68899]
[1776730906331,40.38,75900.41,1.5,-0.80161,0.00015,12.70725]
[1776730911366,40.38,75900.97,1.5,-0.80152,0.00015,12.71093]
[1776730916401,40.38,75900.59,1.5,-0.80157,0.00015,12.70893]
[1776730919422,40.38,75896.5,1.5,-0.80218,0.00015,12.68449]
[1776730920429,40.38,75893.57,1.5,-0.80262,0.00015,12.66693]
[1776730921436,40.38,75889.2,1.5,-0.80328,0.00015,12.64057]
[1776730923450,40.38,75891.08,1.5,-0.80299,0.00015,12.65201]
[1776730924457,40.38,75899.82,1.5,-0.80167,0.00015,12.70472]
[1776730925464,40.38,75902.28,1.5,-0.8013,0.00015,12.71956]
[1776730926471,40.38,75904.67,1.5,-0.80093,0.00015,12.73396]
[1776730929494,40.38,75902.8,1.5,-0.80122,0.00015,12.7228]
[1776730932516,40.38,75904.01,1.5,-0.80103,0.00015,12.73021]
[1776730934530,40.38,75910.03,1.5,-0.80011,0.00015,12.76644]
[1776730935537,40.38,75916.08,1.5,-0.79919,0.00015,12.80273]
[1776730936544,40.38,75919.96,1.5,-0.7986,0.00015,12.82594]
[1776730939565,40.38,75918.64,1.5,-0.79881,0.00015,12.81789]
[1776730940572,40.38,75919.78,1.5,-0.79863,0.00015,12.82475]
[1776730945622,40.38,75919.66,1.5,-0.79865,0.00015,12.82411]
[1776730951419,40.38,75919.63,1.5,-0.79865,0.00015,12.824]
[1776730956684,40.39,75919.48,1.5,-0.79874,0.00015,12.81733]
[1776730958698,40.39,75918.31,1.5,-0.79892,0.00015,12.81032]
[1776730959706,40.38,75914.6,1.5,-0.79948,0.00015,12.78797]
[1776730960713,40.38,75908.49,1.5,-0.80042,0.00015,12.75122]
[1776730963733,40.38,75906.66,1.5,-0.8007,0.00015,12.74014]
[1776730965770,40.38,75903.5,1.5,-0.80118,0.00015,12.72111]
[1776730970809,40.38,75904.29,1.5,-0.80106,0.00015,12.72584]
[1776730975841,40.38,75904.79,1.5,-0.80098,0.00015,12.72872]
[1776730980875,40.38,75905.05,1.5,-0.80095,0.00015,12.7301]
[1776730985911,40.38,75904.57,1.5,-0.80103,0.00015,12.727]
[1776730987925,40.38,75903.16,1.5,-0.80124,0.00015,12.71844]
[1776730992960,40.38,75902.07,1.5,-0.80141,0.00015,12.71173]
[1776730995981,40.38,75897.86,1.5,-0.80205,0.00015,12.68632]
[1776730996987,40.38,75894.33,1.5,-0.80258,0.00015,12.66508]
[1776731002023,40.38,75895.13,1.5,-0.80246,0.00015,12.67007]
[1776731005044,40.38,75893.91,1.5,-0.80264,0.00015,12.66285]
[1776731006051,40.38,75891.96,1.5,-0.80293,0.00015,12.65117]
[1776731009072,40.38,75891.05,1.5,-0.80306,0.00015,12.6459]
[1776731010079,40.38,75889.72,1.5,-0.80327,0.00015,12.63773]
[1776731011086,40.38,75891.36,1.5,-0.80309,0.00015,12.64163]
[1776731012093,40.38,75892.29,1.5,-0.80295,0.00015,12.64708]
[1776731012547,40.38,75892.29,1.5,-0.80295,0.00015,12.64708]
[1776731013081,40.38,75892.29,1.5,-0.80295,0.00015,12.64708]
[1776731013100,40.38,75916.12,1.5,-0.79935,0.00015,12.79016]
[1776731014107,40.38,75940.36,1.5,-0.79564,0.00015,12.93516]
[1776731015114,40.38,75937.09,1.5,-0.79614,0.00015,12.91561]
[1776731016377,40.38,75935.62,1.5,-0.79637,0.00015,12.90674]
[1776731022163,40.38,75935.62,1.5,-0.79636,0.00015,12.90693]
[1776731026193,40.38,75931.7,1.5,-0.79696,0.00015,12.88372]
[1776731031228,40.38,75932.54,1.5,-0.79683,0.00015,12.88875]
[1776731035497,40.38,75932.75,1.5,-0.7968,0.00015,12.88983]
[1776731035502,40.38,75932.75,1.5,-0.7968,0.00015,12.88983]
[1776731035692,40.38,75932.75,1.5,-0.7968,0.00015,12.88983]
[1776731035704,40.38,75933.0,1.5,-0.79677,0.00015,12.8912]
[1776731039285,40.38,75936.77,1.5,-0.79619,0.00015,12.91354]
[1776731042308,40.38,75941.56,1.5,-0.79546,0.00015,12.94204]
[1776731045023,40.38,75942.03,1.5,-0.79539,0.00015,12.94489]
[1776731045113,40.38,75942.03,1.5,-0.79539,0.00015,12.94489]
[1776731045043,40.38,75942.28,1.5,-0.79535,0.00015,12.94641]
[1776731045193,40.38,75942.28,1.5,-0.79535,0.00015,12.94641]
[1776731045328,40.38,75942.5,1.5,-0.79531,0.00015,12.94772]
[1776731050363,40.38,75945.14,1.5,-0.7949,0.00015,12.96351]
[1776731055398,40.38,75947.31,1.5,-0.79457,0.00015,12.97642]
[1776731058419,40.38,75952.39,1.5,-0.79379,0.00015,13.00666]
[1776731059425,40.38,75955.7,1.5,-0.79327,0.00016,13.02634]
[1776731061231,40.38,75955.55,1.5,-0.7933,0.00016,13.02538]
[1776731061283,40.38,75955.55,1.5,-0.7933,0.00016,13.02538]
[1776731061436,40.38,75955.55,1.5,-0.7933,0.00016,13.02538]
[1776731061439,40.38,75955.58,1.5,-0.7933,0.00016,13.02549]
[1776731064461,40.38,75950.32,1.5,-0.79412,0.00015,12.99396]
[1776731068075,40.38,75950.51,1.5,-0.79409,0.00015,12.99503]
[1776731068127,40.38,75950.51,1.5,-0.79409,0.00015,12.99503]
[1776731068171,40.38,75950.62,1.5,-0.79407,0.00015,12.99565]
[1776731068195,40.38,75950.62,1.5,-0.79407,0.00015,12.99565]
[1776731073524,40.38,75950.5,1.5,-0.79416,0.00015,12.98893]
[1776731078559,40.37,75949.24,1.5,-0.79436,0.00015,12.98115]
[1776731081580,40.37,75943.73,1.5,-0.79522,0.00015,12.94809]
[1776731083016,40.37,75943.73,1.5,-0.79522,0.00015,12.94809]
[1776731083117,40.37,75944.04,1.5,-0.79517,0.00015,12.94996]
[1776731083217,40.37,75944.04,1.5,-0.79517,0.00015,12.94996]
[1776731086365,40.37,75943.45,1.5,-0.79526,0.00015,12.94647]
[1776731086439,40.37,75943.45,1.5,-0.79526,0.00015,12.94647]
[1776731086614,40.37,75942.68,1.5,-0.79538,0.00015,12.94189]
[1776731088630,40.37,75938.49,1.5,-0.79602,0.00015,12.9169]
[1776731093666,40.37,75937.43,1.5,-0.79619,0.00015,12.91032]
[1776731097054,40.37,75936.76,1.5,-0.7963,0.00015,12.90598]
[1776731097117,40.37,75936.76,1.5,-0.7963,0.00015,12.90598]
[1776731097192,40.37,75936.76,1.5,-0.7963,0.00015,12.90598]
[1776731097155,40.37,75935.52,1.5,-0.7965,0.00015,12.89841]
[1776731102731,40.37,75933.37,1.5,-0.79685,0.00015,12.8846]
[1776731103738,40.37,75928.37,1.5,-0.79762,0.00015,12.85448]
[1776731104745,40.36,75922.26,1.5,-0.79856,0.00015,12.81771]
[1776731106759,40.36,75913.14,1.5,-0.79996,0.00015,12.76278]
[1776731107766,40.36,75908.87,1.5,-0.80061,0.00015,12.73708]
[1776731111794,40.36,75902.54,1.5,-0.80157,0.00015,12.69896]
[1776731112801,40.36,75899.31,1.5,-0.80206,0.00015,12.67941]
[1776731113808,40.36,75883.82,1.5,-0.8044,0.00015,12.58584]
[1776731114815,40.36,75876.56,1.5,-0.8055,0.00015,12.5419]
[1776731119850,40.36,75872.35,1.5,-0.80613,0.00015,12.51618]
[1776731124885,40.36,75868.86,1.5,-0.80667,0.00015,12.49454]
[1776731129082,40.36,75869.28,1.5,-0.80661,0.00015,12.49673]
[1776731129134,40.36,75869.28,1.5,-0.80661,0.00015,12.49673]
[1776731129189,40.36,75869.28,1.5,-0.80661,0.00015,12.49673]
[1776731129183,40.36,75868.8,1.5,-0.80669,0.00015,12.49371]
[1776731134955,40.35,75867.46,1.5,-0.80697,0.00015,12.47918]
[1776731138983,40.35,75872.95,1.5,-0.80616,0.00015,12.51184]
[1776731141241,40.35,75873.21,1.5,-0.80613,0.00015,12.51327]
[1776731141278,40.35,75873.21,1.5,-0.80613,0.00015,12.51327]
[1776731141437,40.35,75873.21,1.5,-0.80613,0.00015,12.51327]
[1776731142004,40.35,75873.55,1.5,-0.80608,0.00015,12.51506]
[1776731144022,40.35,75878.43,1.5,-0.80536,0.00015,12.54426]
[1776731146038,40.35,75883.86,1.5,-0.80455,0.00015,12.57695]
[1776731148052,40.35,75887.75,1.5,-0.80397,0.00015,12.60024]
[1776731148735,40.35,75887.75,1.5,-0.80397,0.00015,12.60024]
[1776731148788,40.35,75887.75,1.5,-0.80397,0.00015,12.60024]
[1776731148937,40.35,75887.75,1.5,-0.80397,0.00015,12.60024]
[1776731149060,40.35,75886.67,1.5,-0.80413,0.00015,12.59361]
[1776731154097,40.34,75886.03,1.5,-0.80424,0.00015,12.58928]
[1776731158125,40.34,75881.91,1.5,-0.80487,0.00015,12.56409]
[1776731159427,40.34,75881.77,1.5,-0.80489,0.00015,12.56319]
[1776731159438,40.34,75881.77,1.5,-0.80489,0.00015,12.56319]
[1776731159472,40.34,75881.77,1.5,-0.80489,0.00015,12.56319]
[1776731160139,40.34,75881.74,1.5,-0.8049,0.00015,12.56296]
[1776731160843,40.34,75881.74,1.5,-0.8049,0.00015,12.56296]
[1776731160945,40.34,75881.74,1.5,-0.8049,0.00015,12.56296]
[1776731161146,40.34,75881.66,1.5,-0.80491,0.00015,12.56242]
[1776731164166,40.34,75878.24,1.5,-0.80543,0.00015,12.54162]
[1776731166181,40.34,75874.79,1.5,-0.80594,0.00015,12.5207]
[1776731168195,40.34,75866.08,1.5,-0.80725,0.00015,12.46788]
[1776731171715,40.34,75863.82,1.5,-0.80759,0.00015,12.45402]
[1776731171767,40.34,75863.82,1.5,-0.80759,0.00015,12.45402]
[1776731171939,40.34,75863.82,1.5,-0.80759,0.00015,12.45402]
[1776731172222,40.34,75862.3,1.5,-0.80782,0.00015,12.44476]
[1776731173229,40.34,75858.48,1.5,-0.80838,0.00015,12.42158]
[1776731178265,40.34,75856.77,1.5,-0.80864,0.00015,12.41108]
[1776731179217,40.34,75856.77,1.5,-0.80864,0.00015,12.41108]
[1776731179264,40.34,75856.77,1.5,-0.80864,0.00015,12.41108]
[1776731179272,40.34,75857.7,1.5,-0.8085,0.00015,12.41672]
[1776731179438,40.34,75857.7,1.5,-0.8085,0.00015,12.41672]
[1776731183300,40.34,75851.4,1.5,-0.80944,0.00015,12.37851]
[1776731184307,40.34,75839.2,1.5,-0.81124,0.00015,12.30446]
[1776731186322,40.34,75837.77,1.5,-0.81145,0.00015,12.29577]
[1776731190350,40.34,75840.69,1.5,-0.81102,0.00015,12.3135]
[1776731191357,40.34,75842.83,1.5,-0.81077,0.00015,12.32065]
[1776731194462,40.34,75842.21,1.5,-0.81085,0.00015,12.31709]
[1776731194506,40.34,75842.21,1.5,-0.81085,0.00015,12.31709]
[1776731194693,40.34,75842.21,1.5,-0.81085,0.00015,12.31709]
[1776731194770,40.34,75840.13,1.5,-0.81116,0.00015,12.30463]
[1776731198405,40.34,75844.65,1.5,-0.81048,0.00015,12.33241]
[1776731199413,40.34,75848.84,1.5,-0.80986,0.00015,12.35795]
[1776731200593,40.34,75848.84,1.5,-0.80986,0.00015,12.35795]
[1776731200600,40.34,75848.84,1.5,-0.80986,0.00015,12.35795]
[1776731200650,40.34,75846.85,1.5,-0.81015,0.00015,12.346]
[1776731201947,40.34,75846.85,1.5,-0.81015,0.00015,12.346]
[1776731205715,40.34,75847.12,1.5,-0.81011,0.00015,12.34783]
[1776731211513,40.35,75851.39,1.5,-0.80947,0.00015,12.37405]
[1776731213104,40.35,75851.39,1.5,-0.80947,0.00015,12.37405]
[1776731213149,40.35,75851.39,1.5,-0.80947,0.00015,12.37405]
[1776731213202,40.35,75851.39,1.5,-0.80947,0.00015,12.37405]
[1776731213206,40.35,75851.17,1.5,-0.8095,0.00015,12.37274]
[1776731216548,40.34,75848.2,1.5,-0.80995,0.00015,12.35421]
[1776731221583,40.34,75853.76,1.5,-0.80914,0.00015,12.38754]
[1776731222869,40.34,75858.64,1.5,-0.80841,0.00015,12.41727]
[1776731223597,40.34,75862.69,1.5,-0.80781,0.00015,12.44192]
[1776731224565,40.34,75862.69,1.5,-0.80781,0.00015,12.44192]
[1776731224618,40.34,75862.69,1.5,-0.80781,0.00015,12.44192]
[1776731224700,40.34,75862.69,1.5,-0.80781,0.00015,12.44192]
[1776731224778,40.34,75862.82,1.5,-0.80779,0.00015,12.44264]
[1776731226618,40.34,75869.54,1.5,-0.80679,0.00015,12.48333]
[1776731227625,40.34,75879.13,1.5,-0.80535,0.00015,12.54134]
[1776731228632,40.34,75884.41,1.5,-0.80456,0.00015,12.5732]
[1776731233668,40.34,75882.41,1.5,-0.80487,0.00015,12.56077]
[1776731236445,40.34,75882.1,1.5,-0.80492,0.00015,12.5588]
[1776731236497,40.34,75882.1,1.5,-0.80492,0.00015,12.5588]
[1776731236695,40.34,75882.1,1.5,-0.80492,0.00015,12.5588]
[1776731236753,40.34,75881.89,1.5,-0.80495,0.00015,12.55749]
[1776731238703,40.34,75885.37,1.5,-0.80443,0.00015,12.57841]
[1776731240717,40.34,75891.3,1.5,-0.80354,0.00015,12.61407]
[1776731242704,40.34,75891.12,1.5,-0.80357,0.00015,12.61288]
[1776731242757,40.34,75891.12,1.5,-0.80357,0.00015,12.61288]
[1776731242942,40.34,75891.12,1.5,-0.80357,0.00015,12.61288]
[1776731243016,40.34,75888.96,1.5,-0.8039,0.00015,12.59975]
[1776731243738,40.34,75885.66,1.5,-0.8044,0.00015,12.57975]
[1776731251794,40.34,75883.52,1.5,-0.80479,0.00015,12.56069]
[1776731254009,40.34,75882.17,1.5,-0.80499,0.00015,12.55251]
[1776731254061,40.34,75882.17,1.5,-0.80499,0.00015,12.55251]
[1776731254200,40.34,75882.17,1.5,-0.80499,0.00015,12.55251]
[1776731254300,40.34,75882.56,1.5,-0.80494,0.00015,12.55486]
[1776731259850,40.34,75883.14,1.5,-0.80485,0.00015,12.55833]
[1776731262779,40.34,75885.28,1.5,-0.80453,0.00015,12.57121]
[1776731262831,40.34,75885.28,1.5,-0.80453,0.00015,12.57121]
[1776731262945,40.34,75885.28,1.5,-0.80453,0.00015,12.57121]
[1776731263040,40.34,75885.35,1.5,-0.80452,0.00015,12.5716]
[1776731268913,40.34,75883.87,1.5,-0.80475,0.00015,12.56251]
[1776731273948,40.34,75882.75,1.5,-0.80492,0.00015,12.55565]
[1776731276979,40.34,75882.43,1.5,-0.80497,0.00015,12.55369]
[1776731277029,40.34,75882.43,1.5,-0.80497,0.00015,12.55369]
[1776731277197,40.34,75882.43,1.5,-0.80497,0.00015,12.55369]
[1776731277292,40.34,75882.5,1.5,-0.80496,0.00015,12.5541]
[1776731280997,40.34,75879.68,1.5,-0.80538,0.00015,12.53701]
[1776731283071,40.34,75878.5,1.5,-0.80556,0.00015,12.52989]
[1776731283123,40.34,75878.5,1.5,-0.80556,0.00015,12.52989]
[1776731283204,40.34,75878.5,1.5,-0.80556,0.00015,12.52989]
[1776731283217,40.34,75878.5,1.5,-0.80556,0.00015,12.5299]
[1776731289053,40.34,75876.95,1.5,-0.80579,0.00015,12.52063]
[1776731295095,40.34,75878.81,1.5,-0.80551,0.00015,12.53193]
[1776731299851,40.34,75880.48,1.5,-0.80526,0.00015,12.54201]
[1776731299901,40.34,75880.48,1.5,-0.80526,0.00015,12.54201]
[1776731299943,40.34,75880.48,1.5,-0.80526,0.00015,12.54201]
[1776731300130,40.34,75880.59,1.5,-0.80524,0.00015,12.54266]
[1776731305165,40.34,75880.7,1.5,-0.80522,0.00015,12.54326]
[1776731310202,40.34,75880.86,1.5,-0.8052,0.00015,12.54415]
[1776731312216,40.34,75883.49,1.5,-0.80487,0.00015,12.55417]
[1776731312520,40.34,75883.49,1.5,-0.80487,0.00015,12.55417]
[1776731312572,40.34,75883.49,1.5,-0.80487,0.00015,12.55417]
[1776731312691,40.34,75883.49,1.5,-0.80487,0.00015,12.55417]
[1776731313223,40.33,75884.22,1.5,-0.80476,0.00015,12.55855]
[1776731318258,40.33,75883.19,1.5,-0.80492,0.00015,12.55217]
[1776731321393,40.33,75881.98,1.5,-0.80511,0.00015,12.54481]
[1776731321399,40.33,75882.03,1.5,-0.8051,0.00015,12.54509]
[1776731321446,40.33,75882.03,1.5,-0.8051,0.00015,12.54509]
[1776731321696,40.33,75882.03,1.5,-0.8051,0.00015,12.54509]
[1776731322286,40.33,75882.53,1.5,-0.80502,0.00015,12.54809]
[1776731327320,40.33,75882.8,1.5,-0.80499,0.00015,12.5496]
[1776731329091,40.33,75882.92,1.5,-0.80497,0.00015,12.5503]
[1776731329137,40.33,75882.92,1.5,-0.80497,0.00015,12.5503]
[1776731329202,40.33,75882.92,1.5,-0.80497,0.00015,12.5503]
[1776731329335,40.33,75882.67,1.5,-0.80501,0.00015,12.54876]
[1776731334370,40.33,75883.01,1.5,-0.80496,0.00015,12.55069]
[1776731336642,40.33,75883.07,1.5,-0.80495,0.00015,12.551]
[1776731337393,40.33,75889.17,1.5,-0.80404,0.00015,12.5878]
[1776731340944,40.33,75891.41,1.5,-0.8037,0.00015,12.60116]
[1776731341374,40.33,75891.41,1.5,-0.8037,0.00015,12.60116]
[1776731341424,40.33,75891.41,1.5,-0.8037,0.00015,12.60116]
[1776731341438,40.33,75891.41,1.5,-0.8037,0.00015,12.60116]
[1776731341439,40.33,75889.71,1.5,-0.80396,0.00015,12.59073]
[1776731342717,40.33,75889.26,1.5,-0.80403,0.00015,12.58794]
[1776731344442,40.33,75892.38,1.5,-0.80357,0.00015,12.60664]
[1776731349341,40.33,75893.04,1.5,-0.80347,0.00015,12.61034]
[1776731349344,40.33,75893.04,1.5,-0.80347,0.00015,12.61034]
[1776731349437,40.33,75893.04,1.5,-0.80347,0.00015,12.61034]
[1776731349395,40.33,75892.94,1.5,-0.80349,0.00015,12.60955]
[1776731349477,40.33,75893.25,1.5,-0.80345,0.00015,12.61142]
[1776731355519,40.33,75893.19,1.5,-0.80347,0.00015,12.61048]
[1776731359430,40.32,75893.53,1.5,-0.80342,0.00015,12.61234]
[1776731359437,40.32,75893.53,1.5,-0.80342,0.00015,12.61234]
[1776731359448,40.32,75889.7,1.5,-0.80401,0.00015,12.58903]
[1776731359587,40.32,75884.28,1.5,-0.80482,0.00015,12.55629]
[1776731361704,40.32,75883.08,1.5,-0.805,0.00015,12.54897]
[1776731362285,40.32,75883.08,1.5,-0.805,0.00015,12.54897]
[1776731362568,40.32,75895.59,1.5,-0.80312,0.00015,12.62443]
[1776731364347,40.32,75895.59,1.5,-0.80312,0.00015,12.62443]
[1776731364399,40.32,75895.59,1.5,-0.80312,0.00015,12.62443]
[1776731364459,40.32,75902.06,1.5,-0.80214,0.00015,12.66342]
[1776731365945,40.32,75901.81,1.5,-0.80218,0.00015,12.66192]
[1776731365987,40.32,75899.79,1.5,-0.8025,0.00015,12.6494]
[1776731369554,40.32,75898.53,1.5,-0.80269,0.00015,12.64151]
[1776731369617,40.32,75904.15,1.5,-0.80185,0.00015,12.67523]
[1776731370623,40.32,75913.89,1.5,-0.80037,0.00015,12.73385]
[1776731371631,40.32,75908.57,1.5,-0.80124,0.00015,12.69598]
[1776731372638,40.32,75921.3,1.5,-0.7993,0.00015,12.77243]
[1776731373522,40.32,75921.3,1.5,-0.7993,0.00015,12.77243]
[1776731373645,40.32,75926.2,1.5,-0.79855,0.00015,12.80192]
[1776731374652,40.32,75925.72,1.5,-0.79863,0.00015,12.79902]
[1776731379686,40.32,75922.97,1.5,-0.79906,0.00015,12.78218]
[1776731381790,40.32,75922.06,1.5,-0.7992,0.00015,12.77665]
[1776731381842,40.32,75922.06,1.5,-0.7992,0.00015,12.77665]
[1776731381934,40.32,75922.06,1.5,-0.7992,0.00015,12.77665]
[1776731382133,40.32,75921.72,1.5,-0.79925,0.00015,12.77455]
[1776731387279,40.32,75922.37,1.5,-0.79916,0.00015,12.77826]
[1776731387292,40.32,75925.12,1.5,-0.79874,0.00015,12.79461]
[1776731387743,40.32,75928.13,1.5,-0.79828,0.00015,12.81257]
[1776731389757,40.31,75930.96,1.5,-0.79785,0.00015,12.82941]
[1776731396806,40.31,75930.83,1.5,-0.79789,0.00015,12.82773]
[1776731401841,40.31,75940.45,1.5,-0.79643,0.00015,12.88478]
[1776731402848,40.31,75951.81,1.5,-0.79467,0.00015,12.95278]
[1776731403855,40.31,75954.87,1.5,-0.7942,0.00016,12.97103]
[1776731408890,40.31,75954.7,1.5,-0.79423,0.00016,12.96982]
[1776731414097,40.31,75955.24,1.5,-0.79415,0.00016,12.97295]
[1776731414365,40.31,75955.24,1.5,-0.79415,0.00016,12.97295]
[1776731414436,40.31,75955.24,1.5,-0.79415,0.00016,12.97295]
[1776731414444,40.31,75958.41,1.5,-0.79366,0.00016,12.99186]
[1776731419967,40.31,75959.58,1.5,-0.79348,0.00016,12.99856]
[1776731425484,40.3,75961.46,1.5,-0.7932,0.00016,13.00961]
[1776731435073,40.3,75963.31,1.5,-0.79299,0.00016,13.0143]
[1776731440108,40.3,75961.03,1.5,-0.79335,0.00016,13.00052]
[1776731445143,40.3,75961.26,1.5,-0.79331,0.00016,13.00175]
[1776731451190,40.3,75969.28,1.5,-0.79207,0.00016,13.04942]
[1776731452197,40.3,75974.46,1.5,-0.79125,0.00016,13.08039]
[1776731453204,40.3,75969.96,1.5,-0.79196,0.00016,13.05349]
[1776731457462,40.3,75969.27,1.5,-0.79207,0.00016,13.04915]
[1776731457494,40.3,75968.99,1.5,-0.79212,0.00016,13.04741]
[1776731460253,40.3,75965.59,1.5,-0.79266,0.00016,13.02693]
[1776731461463,40.3,75965.59,1.5,-0.79266,0.00016,13.02693]
[1776731461552,40.3,75965.6,1.5,-0.79266,0.00016,13.02694]
[1776731464282,40.3,75957.88,1.5,-0.79386,0.00016,12.98073]
[1776731465289,40.3,75949.58,1.5,-0.79515,0.00015,12.93114]
[1776731470325,40.3,75945.26,1.5,-0.79581,0.00015,12.9056]
[1776731476369,40.3,75945.88,1.5,-0.79571,0.00015,12.90942]
[1776731481404,40.3,75945.58,1.5,-0.79575,0.00015,12.90789]
[1776731486439,40.3,75943.27,1.5,-0.7961,0.00015,12.89414]
[1776731490471,40.3,75939.93,1.5,-0.79662,0.00015,12.87423]
[1776731491476,40.3,75934.33,1.5,-0.79755,0.00015,12.83475]
[1776731495503,40.3,75928.1,1.5,-0.79851,0.00015,12.79708]
[1776731496511,40.3,75922.0,1.5,-0.79944,0.00015,12.76037]
[1776731501546,40.3,75922.01,1.5,-0.79945,0.00015,12.76033]
[1776731508052,40.3,75922.08,1.5,-0.79944,0.00015,12.76067]
[1776731513630,40.3,75919.18,1.5,-0.79988,0.00015,12.7431]
[1776731516651,40.3,75916.54,1.5,-0.80029,0.00015,12.72726]
[1776731521685,40.3,75916.21,1.5,-0.80033,0.00015,12.7254]
[1776731525540,40.3,75911.11,1.5,-0.80111,0.00015,12.69481]
[1776731525714,40.3,75906.79,1.5,-0.80176,0.00015,12.66878]
[1776731526721,40.3,75903.31,1.5,-0.80229,0.00015,12.64787]
[1776731532763,40.3,75900.51,1.5,-0.8027,0.00015,12.63167]
[1776731534777,40.3,75898.0,1.5,-0.80307,0.00015,12.61678]
[1776731536791,40.3,75893.78,1.5,-0.8037,0.00015,12.59159]
[1776731541826,40.31,75892.81,1.5,-0.80382,0.00015,12.58665]
[1776731547870,40.31,75893.33,1.5,-0.80374,0.00015,12.59006]
[1776731552903,40.31,75893.36,1.5,-0.80381,0.00015,12.58414]
[1776731559952,40.31,75894.39,1.5,-0.80367,0.00015,12.58964]
[1776731564988,40.3,75894.59,1.5,-0.80365,0.00015,12.59032]
[1776731570023,40.3,75894.7,1.5,-0.80364,0.00015,12.5907]
[1776731576065,40.3,75894.61,1.5,-0.80366,0.00015,12.59001]
[1776731581101,40.3,75895.11,1.5,-0.8036,0.00015,12.59259]
[1776731586136,40.3,75895.31,1.5,-0.80358,0.00015,12.59329]
[1776731587143,40.3,75902.23,1.5,-0.80253,0.00015,12.63509]
[1776731588150,40.3,75907.82,1.5,-0.80168,0.00015,12.66878]
[1776731589157,40.3,75904.19,1.5,-0.80223,0.00015,12.64698]
[1776731590164,40.3,75901.77,1.5,-0.80259,0.00015,12.63251]
[1776731595199,40.3,75900.44,1.5,-0.80278,0.00015,12.62504]
[1776731597213,40.3,75894.21,1.5,-0.80373,0.00015,12.58732]
[1776731598220,40.3,75889.49,1.5,-0.80444,0.00015,12.55874]
[1776731603257,40.3,75890.23,1.5,-0.80433,0.00015,12.56304]
[1776731606278,40.3,75895.5,1.5,-0.80354,0.00015,12.59476]
[1776731607285,40.3,75899.75,1.5,-0.8029,0.00015,12.62036]
[1776731613327,40.3,75899.82,1.5,-0.80297,0.00015,12.61449]
[1776731614724,40.3,75899.82,1.5,-0.80297,0.00015,12.61449]
[1776731615006,40.3,75900.16,1.5,-0.80292,0.00015,12.61648]
[1776731615149,40.3,75900.16,1.5,-0.80292,0.00015,12.61648]
[1776731615346,40.3,75927.25,1.5,-0.79878,0.00015,12.77974]
[1776731616353,40.3,75931.1,1.5,-0.79819,0.00015,12.80297]
[1776731618544,40.3,75930.92,1.5,-0.79821,0.00015,12.80198]
[1776731623582,40.3,75927.46,1.5,-0.79873,0.00015,12.78172]
[1776731624411,40.3,75932.09,1.5,-0.79802,0.00015,12.80974]
[1776731628439,40.3,75937.77,1.5,-0.79713,0.00015,12.84405]
[1776731630453,40.3,75934.31,1.5,-0.79767,0.00015,12.82339]
[1776731635488,40.31,75934.12,1.5,-0.79768,0.00015,12.82297]
[1776731636117,40.31,75934.12,1.5,-0.79768,0.00015,12.82297]
[1776731636170,40.31,75934.12,1.5,-0.79768,0.00015,12.82297]
[1776731636187,40.31,75934.12,1.5,-0.79768,0.00015,12.82297]
[1776731636289,40.31,75934.12,1.5,-0.79767,0.00015,12.82303]
[1776731640523,40.31,75930.24,1.5,-0.79826,0.00015,12.80014]
[1776731645558,40.31,75931.61,1.5,-0.79805,0.00015,12.8084]
[1776731647572,40.31,75935.16,1.5,-0.7975,0.00015,12.82968]
[1776731649586,40.31,75942.7,1.5,-0.79634,0.00015,12.87479]
[1776731651600,40.31,75950.2,1.5,-0.79518,0.00015,12.91975]
[1776731653614,40.31,75953.51,1.5,-0.79467,0.00016,12.93951]
[1776731655629,40.31,75948.25,1.5,-0.79548,0.00015,12.90802]
[1776731658650,40.31,75944.94,1.5,-0.796,0.00015,12.88827]
[1776731661671,40.31,75948.25,1.5,-0.79548,0.00015,12.90824]
[1776731664341,40.31,75950.5,1.5,-0.79513,0.00015,12.92179]
[1776731664354,40.31,75950.5,1.5,-0.79513,0.00015,12.92179]
[1776731664443,40.31,75950.5,1.5,-0.79513,0.00015,12.92179]
[1776731664691,40.31,75950.99,1.5,-0.79505,0.00015,12.92475]
[1776731669727,40.31,75951.27,1.5,-0.795,0.00015,12.92655]
[1776731674761,40.31,75951.27,1.5,-0.79507,0.00015,12.92084]
[1776731679797,40.31,75961.13,1.5,-0.79353,0.00016,12.97983]
[1776731679920,40.31,75961.13,1.5,-0.79353,0.00016,12.97983]
[1776731679927,40.31,75961.13,1.5,-0.79353,0.00016,12.97983]
[1776731679943,40.31,75961.13,1.5,-0.79353,0.00016,12.97983]
[1776731680804,40.31,75962.41,1.5,-0.79333,0.00016,12.9875]
[1776731682818,40.31,75956.77,1.5,-0.79421,0.00016,12.95392]
[1776731686141,40.31,75957.18,1.5,-0.79414,0.00016,12.95651]
[1776731686142,40.31,75957.18,1.5,-0.79414,0.00016,12.95651]
[1776731686191,40.31,75957.18,1.5,-0.79414,0.00016,12.95651]
[1776731686242,40.31,75957.03,1.5,-0.79416,0.00016,12.9557]
[1776731690877,40.31,75960.44,1.5,-0.79363,0.00016,12.9761]
[1776731693850,40.31,75959.19,1.5,-0.79382,0.00016,12.96862]
[1776731693900,40.31,75959.19,1.5,-0.79382,0.00016,12.96862]
[1776731693938,40.31,75959.19,1.5,-0.79382,0.00016,12.96862]
[1776731693952,40.31,75959.23,1.5,-0.79382,0.00016,12.96886]
[1776731699943,40.31,75953.07,1.5,-0.79477,0.00016,12.93208]
[1776731701061,40.31,75953.07,1.5,-0.79477,0.00016,12.93208]
[1776731701113,40.31,75953.07,1.5,-0.79477,0.00016,12.93208]
[1776731701192,40.31,75953.07,1.5,-0.79477,0.00016,12.93208]
[1776731701292,40.31,75954.46,1.5,-0.79456,0.00016,12.94045]
[1776731706992,40.31,75954.71,1.5,-0.79451,0.00016,12.94211]
[1776731712028,40.31,75953.2,1.5,-0.79474,0.00016,12.93322]
[1776731713036,40.31,75950.09,1.5,-0.79522,0.00015,12.91467]
[1776731714042,40.31,75946.72,1.5,-0.79575,0.00015,12.89455]
[1776731717063,40.32,75959.26,1.5,-0.7938,0.00016,12.96969]
[1776731718070,40.32,75970.81,1.5,-0.79199,0.00016,13.03862]
[1776731719077,40.32,75970.92,1.5,-0.79198,0.00016,13.03919]
[1776731722116,40.31,75970.52,1.5,-0.79205,0.00016,13.03663]
[1776731722168,40.31,75970.52,1.5,-0.79205,0.00016,13.03663]
[1776731722192,40.31,75970.52,1.5,-0.79205,0.00016,13.03663]
[1776731722465,40.31,75970.52,1.5,-0.79205,0.00016,13.03663]
[1776731722564,40.31,75970.44,1.5,-0.79206,0.00016,13.03606]
[1776731726139,40.31,75982.92,1.5,-0.79011,0.00016,13.11003]
[1776731727141,40.31,76004.1,1.5,-0.78676,0.00016,13.23582]
[1776731728144,40.31,76005.05,1.5,-0.78661,0.00016,13.24143]
[1776731730242,40.31,76003.28,1.5,-0.78689,0.00016,13.23095]
[1776731732171,40.31,76009.73,1.5,-0.78593,0.00016,13.2633]
[1776731733178,40.31,76014.09,1.5,-0.78524,0.00016,13.28904]
[1776731733966,40.31,76014.09,1.5,-0.78524,0.00016,13.28904]
[1776731737205,40.31,76006.47,1.5,-0.78645,0.00016,13.24402]
[1776731738213,40.31,76001.07,1.5,-0.78731,0.00016,13.21208]
[1776731739220,40.31,75995.68,1.5,-0.78816,0.00016,13.18019]
[1776731744255,40.32,75996.37,1.5,-0.78804,0.00016,13.1845]
[1776731745262,40.32,75992.81,1.5,-0.7886,0.00016,13.16346]
[1776731749293,40.32,75985.92,1.5,-0.78968,0.00016,13.1229]
[1776731751306,40.32,75981.78,1.5,-0.79032,0.00016,13.09859]
[1776731756341,40.32,75976.74,1.5,-0.7911,0.00016,13.06927]
[1776731759927,40.32,75975.67,1.5,-0.79126,0.00016,13.06319]
[1776731759936,40.32,75975.67,1.5,-0.79126,0.00016,13.06319]
[1776731759978,40.32,75975.67,1.5,-0.79126,0.00016,13.06319]
[1776731760369,40.32,75974.76,1.5,-0.7914,0.00016,13.05789]
[1776731760985,40.32,75974.76,1.5,-0.7914,0.00016,13.05789]
[1776731761210,40.32,75974.76,1.5,-0.7914,0.00016,13.05789]
[1776731761377,40.32,75968.36,1.5,-0.79239,0.00016,13.01991]
[1776731762384,40.32,75964.09,1.5,-0.79306,0.00016,12.99462]
[1776731769434,40.33,75963.61,1.5,-0.7931,0.00016,12.99286]
[1776731776483,40.33,75963.0,1.5,-0.79317,0.00016,12.99028]
[1776731777490,40.33,75957.69,1.5,-0.79399,0.00016,12.95877]
[1776731779504,40.34,75953.36,1.5,-0.79465,0.00016,12.93318]
[1776731782270,40.34,75953.26,1.5,-0.79467,0.00016,12.93274]
[1776731782273,40.34,75953.26,1.5,-0.79467,0.00016,12.93274]
[1776731782436,40.34,75953.26,1.5,-0.79467,0.00016,12.93274]
[1776731782525,40.34,75952.95,1.5,-0.79471,0.00016,12.93097]
[1776731790295,40.34,75950.83,1.5,-0.79503,0.00015,12.91864]
[1776731791125,40.34,75950.83,1.5,-0.79503,0.00015,12.91879]
[1776731791178,40.34,75950.83,1.5,-0.79503,0.00015,12.91879]
[1776731791193,40.34,75950.83,1.5,-0.79503,0.00015,12.91879]
[1776731791636,40.34,75950.84,1.5,-0.79509,0.00015,12.91307]
[1776731797678,40.34,75945.44,1.5,-0.79592,0.00015,12.881]
[1776731800318,40.34,75943.15,1.5,-0.79627,0.00015,12.86746]
[1776731800373,40.34,75943.15,1.5,-0.79627,0.00015,12.86746]
[1776731800437,40.34,75943.15,1.5,-0.79627,0.00015,12.86746]
[1776731800699,40.34,75942.13,1.5,-0.79642,0.00015,12.86144]
[1776731802713,40.34,75937.67,1.5,-0.79711,0.00015,12.83478]
[1776731805734,40.34,75934.51,1.5,-0.79759,0.00015,12.81599]
[1776731807748,40.34,75929.86,1.5,-0.7983,0.00015,12.78825]
[1776731808961,40.34,75929.86,1.5,-0.7983,0.00015,12.78825]
[1776731809011,40.34,75928.78,1.5,-0.79847,0.00015,12.78187]
[1776731809189,40.34,75928.78,1.5,-0.79847,0.00015,12.78187]
[1776731809762,40.34,75928.67,1.5,-0.79848,0.00015,12.7813]
[1776731814799,40.35,75926.58,1.5,-0.79879,0.00015,12.76928]
[1776731816978,40.35,75926.23,1.5,-0.79883,0.00015,12.76748]
[1776731817031,40.35,75926.23,1.5,-0.79883,0.00015,12.76748]
[1776731817193,40.35,75926.23,1.5,-0.79883,0.00015,12.76748]
[1776731817293,40.35,75926.23,1.5,-0.79883,0.00015,12.76767]
[1776731820841,40.35,75933.8,1.5,-0.79765,0.00015,12.81361]
[1776731821848,40.35,75943.22,1.5,-0.7962,0.00015,12.87012]
[1776731822855,40.35,75954.08,1.5,-0.79451,0.00016,12.93511]
[1776731823874,40.35,75953.45,1.5,-0.79461,0.00016,12.93139]
[1776731826589,40.35,75951.74,1.5,-0.79488,0.00015,12.9212]
[1776731826641,40.35,75951.74,1.5,-0.79488,0.00015,12.9212]
[1776731826703,40.35,75951.74,1.5,-0.79488,0.00015,12.9212]
[1776731826894,40.35,75951.63,1.5,-0.79489,0.00015,12.92056]
[1776731831929,40.35,75951.1,1.5,-0.79497,0.00015,12.91755]
[1776731835957,40.35,75947.48,1.5,-0.79553,0.00015,12.89609]
[1776731836964,40.35,75943.21,1.5,-0.79618,0.00015,12.87063]
[1776731838978,40.35,75940.18,1.5,-0.79665,0.00015,12.85271]
[1776731839525,40.35,75940.18,1.5,-0.79665,0.00015,12.85271]
[1776731839577,40.35,75940.18,1.5,-0.79665,0.00015,12.85271]
[1776731839692,40.35,75940.18,1.5,-0.79665,0.00015,12.85271]
[1776731839985,40.35,75939.58,1.5,-0.79673,0.00015,12.84924]
[1776731843006,40.36,75942.54,1.5,-0.79627,0.00015,12.8673]
[1776731848738,40.36,75942.62,1.5,-0.79625,0.00015,12.86819]
[1776731848944,40.36,75942.62,1.5,-0.79625,0.00015,12.86819]
[1776731848755,40.36,75939.65,1.5,-0.7967,0.00015,12.85062]
[1776731850057,40.36,75944.04,1.5,-0.79602,0.00015,12.877]
[1776731855092,40.36,75944.16,1.5,-0.79605,0.00015,12.87234]
[1776731856291,40.36,75944.16,1.5,-0.79605,0.00015,12.87234]
[1776731856343,40.36,75944.16,1.5,-0.79605,0.00015,12.87234]
[1776731856439,40.36,75944.16,1.5,-0.79605,0.00015,12.87234]
[1776731856444,40.36,75943.96,1.5,-0.79608,0.00015,12.87132]
[1776731862141,40.36,75945.33,1.5,-0.79586,0.00015,12.87992]
[1776731867176,40.37,75939.84,1.5,-0.79669,0.00015,12.84748]
[1776731868208,40.37,75939.84,1.5,-0.79669,0.00015,12.84748]
[1776731868254,40.37,75939.84,1.5,-0.79669,0.00015,12.84748]
[1776731868442,40.37,75939.84,1.5,-0.79669,0.00015,12.84748]
[1776731868543,40.37,75941.0,1.5,-0.79651,0.00015,12.85463]
[1776731872211,40.37,75936.82,1.5,-0.79714,0.00015,12.82994]
[1776731874385,40.37,75934.23,1.5,-0.79754,0.00015,12.81468]
[1776731874437,40.37,75934.23,1.5,-0.79754,0.00015,12.81468]
[1776731874695,40.37,75934.23,1.5,-0.79754,0.00015,12.81468]
[1776731874755,40.37,75933.57,1.5,-0.79763,0.00015,12.81088]
[1776731881278,40.37,75933.3,1.5,-0.79765,0.00015,12.81031]
[1776731890342,40.38,75932.9,1.5,-0.79767,0.00015,12.80921]
[1776731893751,40.38,75932.94,1.5,-0.79766,0.00015,12.80973]
[1776731893803,40.38,75932.94,1.5,-0.79766,0.00015,12.80973]
[1776731893938,40.38,75932.94,1.5,-0.79766,0.00015,12.80973]
[1776731894009,40.38,75932.9,1.5,-0.79766,0.00015,12.80963]
[1776731899405,40.39,75933.27,1.5,-0.79758,0.00015,12.81265]
[1776731904409,40.39,75934.55,1.5,-0.79737,0.00015,12.82082]
[1776731904442,40.39,75934.55,1.5,-0.79737,0.00015,12.82082]
[1776731904453,40.39,75934.55,1.5,-0.79737,0.00015,12.82082]
[1776731904539,40.39,75934.71,1.5,-0.79735,0.00015,12.8219]
[1776731909177,40.39,75935.8,1.5,-0.79717,0.00015,12.82887]
[1776731909467,40.39,75935.8,1.5,-0.79717,0.00015,12.82887]
[1776731909479,40.39,75936.28,1.5,-0.79709,0.00015,12.83185]
[1776731910486,40.39,75942.32,1.5,-0.79616,0.00015,12.86806]
[1776731913508,40.39,75945.05,1.5,-0.79579,0.00015,12.87872]
[1776731915989,40.39,75945.38,1.5,-0.79574,0.00015,12.88074]
[1776731916038,40.39,75945.38,1.5,-0.79574,0.00015,12.88074]
[1776731916192,40.39,75945.65,1.5,-0.7957,0.00015,12.8824]
[1776731916529,40.39,75945.5,1.5,-0.79572,0.00015,12.88155]
[1776731921563,40.39,75944.23,1.5,-0.79591,0.00015,12.87421]
[1776731925592,40.39,75933.46,1.5,-0.79756,0.00015,12.81007]
[1776731926600,40.4,75932.46,1.5,-0.79771,0.00015,12.80423]
[1776731927093,40.4,75932.46,1.5,-0.79771,0.00015,12.80423]
[1776731927143,40.4,75932.46,1.5,-0.79771,0.00015,12.80423]
[1776731927192,40.4,75932.46,1.5,-0.79771,0.00015,12.80423]
[1776731927607,40.4,75932.31,1.5,-0.79773,0.00015,12.80347]
[1776731932642,40.4,75932.44,1.5,-0.7977,0.00015,12.80492]
[1776731933387,40.4,75932.44,1.5,-0.7977,0.00015,12.80492]
[1776731933439,40.4,75932.44,1.5,-0.7977,0.00015,12.80492]
[1776731933698,40.4,75932.44,1.5,-0.7977,0.00015,12.80492]
[1776731933759,40.4,75932.77,1.5,-0.79764,0.00015,12.80703]
[1776731940698,40.4,75931.52,1.5,-0.79781,0.00015,12.80045]
[1776731942794,40.4,75930.74,1.5,-0.79793,0.00015,12.79591]
[1776731942882,40.4,75930.74,1.5,-0.79793,0.00015,12.79591]
[1776731942940,40.4,75930.74,1.5,-0.79793,0.00015,12.79591]
[1776731942983,40.4,75929.66,1.5,-0.79809,0.00015,12.78958]
[1776731947747,40.41,75936.47,1.5,-0.79702,0.00015,12.83104]
[1776731948112,40.41,75936.47,1.5,-0.79702,0.00015,12.83104]
[1776731948200,40.41,75936.47,1.5,-0.79702,0.00015,12.83104]
[1776731948378,40.41,75936.47,1.5,-0.79702,0.00015,12.83104]
[1776731948753,40.41,75935.83,1.5,-0.79712,0.00015,12.8273]
[1776731951514,40.41,75935.71,1.5,-0.79713,0.00015,12.82667]
[1776731951695,40.41,75935.71,1.5,-0.79713,0.00015,12.82667]
[1776731951775,40.41,75936.61,1.5,-0.79699,0.00015,12.83223]
[1776731952782,40.41,75942.17,1.5,-0.79613,0.00015,12.86553]
[1776731955370,40.41,75943.62,1.5,-0.79591,0.00015,12.87426]
[1776731955438,40.41,75943.62,1.5,-0.79591,0.00015,12.87426]
[1776731955445,40.41,75943.62,1.5,-0.79591,0.00015,12.87426]
[1776731955690,40.41,75943.62,1.5,-0.79591,0.00015,12.87426]
[1776731955803,40.41,75944.94,1.5,-0.7957,0.00015,12.88217]
[1776731956810,40.41,75949.03,1.5,-0.79507,0.00015,12.90664]
[1776731960801,40.41,75949.46,1.5,-0.795,0.00015,12.90929]
[1776731960853,40.41,75949.46,1.5,-0.795,0.00015,12.90929]
[1776731960939,40.41,75949.46,1.5,-0.795,0.00015,12.90929]
[1776731961039,40.41,75950.21,1.5,-0.79488,0.00015,12.91379]
[1776731964866,40.41,75959.1,1.5,-0.7935,0.00016,12.96679]
[1776731965873,40.41,75971.15,1.5,-0.79162,0.00016,13.0385]
[1776731966880,40.41,75977.47,1.5,-0.79063,0.00016,13.07613]
[1776731969901,40.41,75980.47,1.5,-0.79016,0.00016,13.09405]
[1776731971441,40.41,75980.97,1.5,-0.79008,0.00016,13.09697]
[1776731971493,40.41,75980.97,1.5,-0.79008,0.00016,13.09697]
[1776731971690,40.41,75980.97,1.5,-0.79008,0.00016,13.09697]
[1776731971770,40.41,75980.97,1.5,-0.79014,0.00016,13.09111]
[1776731974936,40.41,75983.72,1.5,-0.78972,0.00016,13.10726]
[1776731979970,40.41,75984.87,1.5,-0.78955,0.00016,13.1136]
[1776731980978,40.41,75982.0,1.5,-0.79,0.00016,13.0965]
[1776731983277,40.41,75981.54,1.5,-0.79008,0.00016,13.09362]
[1776731983337,40.41,75981.54,1.5,-0.79008,0.00016,13.09362]
[1776731983438,40.41,75981.54,1.5,-0.79008,0.00016,13.09362]
[1776731983999,40.41,75981.55,1.5,-0.79008,0.00016,13.09361]
[1776731986013,40.41,75977.23,1.5,-0.79076,0.00016,13.06786]
[1776731987019,40.41,75973.66,1.5,-0.79132,0.00016,13.04665]
[1776731991742,40.41,75971.59,1.5,-0.79164,0.00016,13.03436]
[1776731991794,40.41,75971.59,1.5,-0.79164,0.00016,13.03436]
[1776731991941,40.41,75971.59,1.5,-0.79164,0.00016,13.03436]
[1776731992055,40.41,75971.25,1.5,-0.7917,0.00016,13.03234]
[1776731996626,40.41,75971.44,1.5,-0.79167,0.00016,13.03348]
[1776731997099,40.41,75952.99,1.5,-0.79454,0.00016,12.92374]
[1776731997400,40.41,75952.99,1.5,-0.79454,0.00016,12.92374]
[1776731998105,40.41,75934.87,1.5,-0.79733,0.00015,12.81558]
[1776731999111,40.41,75929.1,1.5,-0.79822,0.00015,12.78111]
[1776732000699,40.41,75928.16,1.5,-0.79836,0.00015,12.77549]
[1776732001125,40.41,75928.03,1.5,-0.79838,0.00015,12.77472]
[1776732003139,40.41,75935.41,1.5,-0.79725,0.00015,12.81888]
[1776732004117,40.41,75935.41,1.5,-0.79725,0.00015,12.81888]
[1776732004169,40.41,75937.13,1.5,-0.79699,0.00015,12.82912]
[1776732004194,40.41,75937.13,1.5,-0.79699,0.00015,12.82912]
[1776732005153,40.41,75937.36,1.5,-0.79695,0.00015,12.83043]
[1776732007167,40.41,75946.21,1.5,-0.79558,0.00015,12.88346]
[1776732008174,40.41,75954.18,1.5,-0.79435,0.00016,12.93105]
[1776732011196,40.41,75951.39,1.5,-0.79478,0.00015,12.91444]
[1776732012406,40.41,75951.39,1.5,-0.79478,0.00015,12.91444]
[1776732012438,40.41,75951.39,1.5,-0.79478,0.00015,12.91444]
[1776732012474,40.41,75951.39,1.5,-0.79478,0.00015,12.91444]
[1776732017818,40.41,75952.12,1.5,-0.79466,0.00015,12.91888]
[1776732017946,40.41,75952.12,1.5,-0.79466,0.00015,12.91888]
[1776732023279,40.41,75948.1,1.5,-0.79529,0.00015,12.89493]
[1776732024286,40.41,75944.62,1.5,-0.79583,0.00015,12.87403]
[1776732025553,40.41,75944.62,1.5,-0.79583,0.00015,12.87403]
[1776732025605,40.41,75944.62,1.5,-0.79583,0.00015,12.87403]
[1776732025689,40.41,75944.62,1.5,-0.79583,0.00015,12.87403]
[1776732032084,40.41,75946.59,1.5,-0.79552,0.00015,12.8859]
[1776732032137,40.41,75946.59,1.5,-0.79552,0.00015,12.8859]
[1776732032135,40.41,75950.38,1.5,-0.795,0.00015,12.90274]
[1776732032199,40.41,75950.38,1.5,-0.795,0.00015,12.90274]
[1776732032877,40.41,75950.38,1.5,-0.795,0.00015,12.90274]
[1776732032929,40.41,75950.38,1.5,-0.795,0.00015,12.90274]
[1776732032941,40.41,75950.38,1.5,-0.795,0.00015,12.90274]
[1776732032952,40.41,75956.54,1.5,-0.79404,0.00016,12.93946]
[1776732033569,40.41,75956.54,1.5,-0.79404,0.00016,12.93946]
[1776732033700,40.41,75956.54,1.5,-0.79404,0.00016,12.93946]
[1776732043921,40.41,75958.01,1.5,-0.79382,0.00016,12.94804]
[1776732043940,40.41,75958.01,1.5,-0.79382,0.00016,12.94804]
[1776732043973,40.41,75958.01,1.5,-0.79382,0.00016,12.94804]
[1776732047110,40.41,75957.98,1.5,-0.79383,0.00016,12.94755]
[1776732047202,40.41,75957.98,1.5,-0.79383,0.00016,12.94755]
[1776732047449,40.41,75953.12,1.5,-0.79459,0.00016,12.91851]
[1776732048771,40.41,75953.12,1.5,-0.79459,0.00016,12.91851]
[1776732048820,40.41,75953.12,1.5,-0.79459,0.00016,12.91851]
[1776732048944,40.41,75953.12,1.5,-0.79459,0.00016,12.91851]
[1776732054498,40.41,75952.74,1.5,-0.79464,0.00015,12.9163]
[1776732055518,40.41,75963.37,1.5,-0.79299,0.00016,12.97963]
[1776732056956,40.41,75963.37,1.5,-0.79299,0.00016,12.97963]
[1776732057054,40.41,75963.37,1.5,-0.79299,0.00016,12.97963]
[1776732057190,40.41,75963.37,1.5,-0.79299,0.00016,12.97963]
[1776732057154,40.41,75965.69,1.5,-0.79263,0.00016,12.99338]
[1776732057352,40.41,75965.69,1.5,-0.79263,0.00016,12.99338]
[1776732057384,40.41,75965.69,1.5,-0.79263,0.00016,12.99338]
[1776732057436,40.41,75965.69,1.5,-0.79263,0.00016,12.99338]
[1776732059546,40.41,75960.43,1.5,-0.79345,0.00016,12.96197]
[1776732060766,40.41,75960.43,1.5,-0.79345,0.00016,12.96197]
[1776732060938,40.41,75960.43,1.5,-0.79345,0.00016,12.96197]
[1776732063631,40.41,75961.43,1.5,-0.7933,0.00016,12.96786]
[1776732063683,40.41,75961.43,1.5,-0.7933,0.00016,12.96786]
[1776732063943,40.41,75961.43,1.5,-0.7933,0.00016,12.96786]
[1776732065588,40.41,75966.06,1.5,-0.79258,0.00016,12.99531]
[1776732067608,40.41,75965.22,1.5,-0.79271,0.00016,12.99026]
[1776732067694,40.41,75965.22,1.5,-0.79271,0.00016,12.99026]
[1776732067732,40.41,75965.22,1.5,-0.79271,0.00016,12.99026]
[1776732067796,40.41,75961.87,1.5,-0.79324,0.00016,12.97029]
[1776732070759,40.41,75961.41,1.5,-0.79331,0.00016,12.96753]
[1776732070811,40.41,75961.41,1.5,-0.79331,0.00016,12.96753]
[1776732070951,40.41,75961.41,1.5,-0.79331,0.00016,12.96753]
[1776732076666,40.4,75960.67,1.5,-0.79342,0.00016,12.96307]
[1776732083716,40.4,75961.21,1.5,-0.79334,0.00016,12.9662]
[1776732084794,40.4,75961.21,1.5,-0.79334,0.00016,12.9662]
[1776732084845,40.4,75961.21,1.5,-0.79334,0.00016,12.9662]
[1776732084942,40.4,75961.21,1.5,-0.79334,0.00016,12.9662]
[1776732088163,40.4,75961.22,1.5,-0.79334,0.00016,12.96624]
[1776732088178,40.4,75961.22,1.5,-0.79334,0.00016,12.96624]
[1776732088193,40.4,75961.22,1.5,-0.79334,0.00016,12.96624]
[1776732094795,40.4,75961.82,1.5,-0.79331,0.00016,12.96389]
[1776732094949,40.4,75961.82,1.5,-0.79331,0.00016,12.96389]
[1776732095800,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096398,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096437,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096452,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096531,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096583,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096635,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096688,40.4,75956.16,1.5,-0.79419,0.00016,12.93018]
[1776732096807,40.4,75950.9,1.5,-0.79501,0.00015,12.89886]
[1776732100658,40.41,75951.71,1.5,-0.79488,0.00015,12.90392]
[1776732100698,40.41,75951.71,1.5,-0.79488,0.00015,12.90392]
[1776732100711,40.41,75951.71,1.5,-0.79488,0.00015,12.90392]
[1776732101306,40.41,75954.09,1.5,-0.79451,0.00016,12.91817]
[1776732101441,40.41,75954.09,1.5,-0.79451,0.00016,12.91817]
[1776732101864,40.41,75958.07,1.5,-0.79389,0.00016,12.9419]
[1776732107906,40.41,75959.61,1.5,-0.79365,0.00016,12.951]
[1776732109224,40.41,75959.61,1.5,-0.79365,0.00016,12.951]
[1776732109276,40.41,75959.61,1.5,-0.79365,0.00016,12.951]
[1776732109440,40.41,75958.3,1.5,-0.79386,0.00016,12.9432]
[1776732115023,40.41,75958.34,1.5,-0.79385,0.00016,12.94344]
[1776732115192,40.41,75958.34,1.5,-0.79385,0.00016,12.94344]
[1776732121069,40.41,75958.15,1.5,-0.79388,0.00016,12.94234]
[1776732121113,40.41,75958.15,1.5,-0.79388,0.00016,12.94234]
[1776732121199,40.41,75958.15,1.5,-0.79388,0.00016,12.94234]
[1776732121271,40.41,75952.66,1.5,-0.79473,0.00016,12.90964]
[1776732127039,40.41,75950.16,1.5,-0.79511,0.00015,12.89506]
[1776732133081,40.41,75947.74,1.5,-0.79547,0.00015,12.88095]
[1776732134243,40.41,75947.74,1.5,-0.79547,0.00015,12.88095]
[1776732134290,40.41,75947.74,1.5,-0.79547,0.00015,12.88095]
[1776732134442,40.41,75946.0,1.5,-0.79574,0.00015,12.87064]
[1776732141139,40.41,75946.65,1.5,-0.79563,0.00015,12.87504]
[1776732153225,40.41,75947.92,1.5,-0.79547,0.00015,12.87761]
[1776732154550,40.42,75948.31,1.5,-0.79541,0.00015,12.88]
[1776732154604,40.42,75948.31,1.5,-0.79541,0.00015,12.88]
[1776732154700,40.42,75948.31,1.5,-0.79541,0.00015,12.88]
[1776732159376,40.42,75948.63,1.5,-0.79535,0.00015,12.88223]
[1776732159428,40.42,75948.63,1.5,-0.79535,0.00015,12.88223]
[1776732159443,40.42,75948.63,1.5,-0.79535,0.00015,12.88223]
[1776732159783,40.42,75948.63,1.5,-0.79535,0.00015,12.88223]
[1776732159940,40.42,75948.63,1.5,-0.79535,0.00015,12.88223]
[1776732167332,40.42,75951.79,1.5,-0.79485,0.00015,12.90144]
[1776732169407,40.42,75952.63,1.5,-0.79472,0.00016,12.90649]
[1776732169441,40.42,75952.63,1.5,-0.79472,0.00016,12.90649]
[1776732169461,40.42,75952.63,1.5,-0.79472,0.00016,12.90649]
[1776732174453,40.42,75953.21,1.5,-0.79463,0.00016,12.91011]
[1776732174703,40.42,75953.21,1.5,-0.79463,0.00016,12.91011]
[1776732179415,40.42,75949.94,1.5,-0.79513,0.00015,12.8909]
[1776732180782,40.42,75949.94,1.5,-0.79513,0.00015,12.8909]
[1776732180787,40.42,75949.94,1.5,-0.79513,0.00015,12.8909]
[1776732180938,40.42,75949.94,1.5,-0.79513,0.00015,12.8909]
[1776732183447,40.42,75941.03,1.5,-0.7965,0.00015,12.83796]
[1776732184454,40.42,75934.6,1.5,-0.79749,0.00015,12.79961]
[1776732185560,40.42,75934.6,1.5,-0.79749,0.00015,12.79961]
[1776732185607,40.42,75934.6,1.5,-0.79749,0.00015,12.79961]
[1776732185692,40.42,75934.6,1.5,-0.79749,0.00015,12.79961]
[1776732185790,40.42,75928.1,1.5,-0.79848,0.00015,12.7609]
[1776732187921,40.42,75927.19,1.5,-0.79862,0.00015,12.75545]
[1776732187942,40.42,75927.19,1.5,-0.79862,0.00015,12.75545]
[1776732187973,40.42,75927.19,1.5,-0.79862,0.00015,12.75545]
[1776732192576,40.43,75926.2,1.5,-0.79875,0.00015,12.75025]
[1776732192693,40.43,75926.2,1.5,-0.79875,0.00015,12.75025]
[1776732199287,40.43,75927.5,1.5,-0.79854,0.00015,12.75862]
[1776732199339,40.43,75927.5,1.5,-0.79854,0.00015,12.75862]
[1776732199436,40.43,75928.75,1.5,-0.79834,0.00015,12.7663]
[1776732204594,40.43,75929.04,1.5,-0.79827,0.00015,12.76914]
[1776732207981,40.44,75929.54,1.5,-0.79817,0.00015,12.77266]
[1776732207996,40.44,75929.54,1.5,-0.79817,0.00015,12.77266]
[1776732208196,40.44,75929.54,1.5,-0.79817,0.00015,12.77266]
[1776732213261,40.44,75928.77,1.5,-0.79834,0.00015,12.76303]
[1776732213351,40.44,75928.77,1.5,-0.79834,0.00015,12.76303]
[1776732213294,40.44,75933.38,1.5,-0.79762,0.00015,12.79078]
[1776732213445,40.44,75933.38,1.5,-0.79762,0.00015,12.79078]
[1776732218918,40.44,75935.11,1.5,-0.79734,0.00015,12.8018]
[1776732218942,40.44,75935.11,1.5,-0.79734,0.00015,12.8018]
[1776732218970,40.44,75935.11,1.5,-0.79734,0.00015,12.8018]
[1776732219690,40.44,75936.7,1.5,-0.79709,0.00015,12.81143]
[1776732219944,40.44,75936.7,1.5,-0.79709,0.00015,12.81143]
[1776732223729,40.45,75940.22,1.5,-0.79653,0.00015,12.83304]
[1776732224736,40.45,75943.23,1.5,-0.79607,0.00015,12.85109]
[1776732225420,40.45,75943.23,1.5,-0.79607,0.00015,12.85109]
[1776732225436,40.45,75943.23,1.5,-0.79607,0.00015,12.85109]
[1776732229179,40.45,75946.09,1.5,-0.79562,0.00015,12.86834]
[1776732231441,40.45,75946.54,1.5,-0.79555,0.00015,12.87118]
[1776732231493,40.45,75946.54,1.5,-0.79555,0.00015,12.87118]
[1776732231690,40.45,75946.54,1.5,-0.79555,0.00015,12.87118]
[1776732235686,40.45,75947.96,1.5,-0.79532,0.00015,12.87982]
[1776732239313,40.45,75947.64,1.5,-0.79537,0.00015,12.87795]
[1776732239364,40.45,75947.64,1.5,-0.79537,0.00015,12.87795]
[1776732239439,40.45,75947.64,1.5,-0.79537,0.00015,12.87807]
[1776732243871,40.45,75944.92,1.5,-0.79578,0.00015,12.86208]
[1776732247081,40.45,75943.97,1.5,-0.79592,0.00015,12.85655]
[1776732247133,40.45,75943.97,1.5,-0.79592,0.00015,12.85655]
[1776732247189,40.45,75943.97,1.5,-0.79592,0.00015,12.85655]
[1776732252261,40.45,75942.29,1.5,-0.79617,0.00015,12.8469]
[1776732254497,40.45,75941.21,1.5,-0.79633,0.00015,12.84072]
[1776732254549,40.45,75941.21,1.5,-0.79633,0.00015,12.84072]
[1776732254693,40.45,75941.21,1.5,-0.79633,0.00015,12.84072]
[1776732260409,40.46,75941.66,1.5,-0.79625,0.00015,12.84385]
[1776732270054,40.46,75941.5,1.5,-0.79625,0.00015,12.84383]
[1776732276096,40.46,75942.67,1.5,-0.79612,0.00015,12.84543]
[1776732281131,40.46,75944.14,1.5,-0.79589,0.00015,12.85457]
[1776732284153,40.47,75947.65,1.5,-0.79534,0.00015,12.87565]
[1776732289187,40.47,75947.09,1.5,-0.79542,0.00015,12.87252]
[1776732294224,40.47,75946.3,1.5,-0.79554,0.00015,12.86807]
[1776732297250,40.47,75934.15,1.5,-0.79741,0.00015,12.79567]
[1776732298258,40.47,75927.89,1.5,-0.79837,0.00015,12.75831]
[1776732300272,40.47,75916.54,1.5,-0.8001,0.00015,12.69057]
[1776732301279,40.47,75910.93,1.5,-0.80095,0.00015,12.65711]
[1776732303822,40.47,75911.92,1.5,-0.80079,0.00015,12.66348]
[1776732303859,40.47,75911.92,1.5,-0.80079,0.00015,12.66348]
[1776732303942,40.47,75911.92,1.5,-0.80079,0.00015,12.66348]
[1776732304300,40.47,75918.92,1.5,-0.79971,0.00015,12.70563]
[1776732305307,40.47,75926.24,1.5,-0.79859,0.00015,12.74959]
[1776732306314,40.47,75936.84,1.5,-0.79696,0.00015,12.8131]
[1776732307321,40.47,75934.95,1.5,-0.79724,0.00015,12.80194]
[1776732308328,40.48,75932.02,1.5,-0.79769,0.00015,12.78458]
[1776732310343,40.48,75937.01,1.5,-0.79692,0.00015,12.81467]
[1776732313363,40.48,75940.01,1.5,-0.79644,0.00015,12.83292]
[1776732316384,40.48,75943.98,1.5,-0.79583,0.00015,12.85685]
[1776732321419,40.48,75945.44,1.5,-0.79559,0.00015,12.86589]
[1776732326453,40.48,75944.58,1.5,-0.79571,0.00015,12.86108]
[1776732331489,40.48,75946.01,1.5,-0.79555,0.00015,12.86406]
[1776732336524,40.48,75947.89,1.5,-0.79525,0.00015,12.87551]
[1776732342566,40.49,75949.09,1.5,-0.79506,0.00015,12.88286]
[1776732347601,40.49,75949.11,1.5,-0.79505,0.00015,12.88315]
[1776732352636,40.49,75948.57,1.5,-0.79513,0.00015,12.8801]
[1776732357677,40.49,75947.52,1.5,-0.79529,0.00015,12.87404]
[1776732362736,40.49,75954.03,1.5,-0.79428,0.00016,12.91298]
[1776732363733,40.49,75960.83,1.5,-0.79322,0.00016,12.95344]
[1776732364740,40.49,75964.23,1.5,-0.79269,0.00016,12.97367]
[1776732366753,40.49,75961.57,1.5,-0.7931,0.00016,12.95783]
[1776732371789,40.49,75960.7,1.5,-0.79324,0.00016,12.95261]
[1776732376825,40.49,75960.06,1.5,-0.79334,0.00016,12.94883]
[1776732381860,40.49,75961.09,1.5,-0.79318,0.00016,12.95496]
[1776732386895,40.49,75962.1,1.5,-0.79302,0.00016,12.96101]
[1776732392938,40.49,75969.59,1.5,-0.79192,0.00016,12.99963]
[1776732394953,40.49,75964.87,1.5,-0.79266,0.00016,12.97156]
[1776732395960,40.49,75961.56,1.5,-0.79317,0.00016,12.95191]
[1776732396967,40.49,75951.71,1.5,-0.7947,0.00015,12.89339]
[1776732397974,40.49,75948.62,1.5,-0.79518,0.00015,12.87509]
[1776732403008,40.49,75948.14,1.5,-0.79524,0.00015,12.87276]
[1776732408045,40.49,75948.61,1.5,-0.79516,0.00015,12.87574]
[1776732411067,40.49,75957.53,1.5,-0.79377,0.00016,12.9289]
[1776732412074,40.49,75963.37,1.5,-0.79286,0.00016,12.96361]
[1776732413081,40.49,75960.59,1.5,-0.7933,0.00016,12.94709]
[1776732417109,40.49,75955.31,1.5,-0.79412,0.00016,12.91576]
[1776732422143,40.49,75957.37,1.5,-0.79379,0.00016,12.92824]
[1776732428186,40.5,75956.27,1.5,-0.79395,0.00016,12.92192]
[1776732433221,40.5,75951.57,1.5,-0.79468,0.00015,12.89423]
[1776732434230,40.5,75959.29,1.5,-0.79348,0.00016,12.94018]
[1776732435271,40.5,75959.29,1.5,-0.79348,0.00016,12.94018]
[1776732435322,40.5,76017.86,1.5,-0.78426,0.00016,13.28585]
[1776732436258,40.5,76066.55,1.5,-0.77643,0.00016,13.5693]
[1776732437412,40.5,76066.55,1.5,-0.77643,0.00016,13.5693]
[1776732437609,40.5,76066.55,1.5,-0.77643,0.00016,13.5693]
[1776732437625,40.49,76026.44,1.5,-0.78291,0.00016,13.33547]
[1776732437715,40.49,76026.44,1.5,-0.78291,0.00016,13.33547]
[1776732438357,40.49,76026.44,1.5,-0.78291,0.00016,13.33547]
[1776732438360,40.49,76024.51,1.5,-0.78321,0.00016,13.32423]
[1776732438967,40.49,76024.51,1.5,-0.78321,0.00016,13.32423]
[1776732439197,40.49,76024.51,1.5,-0.78321,0.00016,13.32423]
[1776732439600,40.49,76024.51,1.5,-0.78321,0.00016,13.32423]
[1776732439283,40.49,75998.26,1.5,-0.78739,0.00016,13.16998]
[1776732439810,40.49,75998.26,1.5,-0.78739,0.00016,13.16998]
[1776732440637,40.49,75998.26,1.5,-0.78739,0.00016,13.16998]
[1776732440297,40.49,75966.96,1.5,-0.7923,0.00016,12.98503]
[1776732441571,40.49,75966.96,1.5,-0.7923,0.00016,12.98503]
[1776732441301,40.49,75947.84,1.5,-0.79527,0.00015,12.87156]
[1776732442280,40.49,75947.84,1.5,-0.79527,0.00015,12.87156]
[1776732442306,40.51,75945.62,1.5,-0.79552,0.00015,12.8616]
[1776732443316,40.51,75945.62,1.5,-0.79552,0.00015,12.8616]
[1776732443625,40.52,75940.36,1.5,-0.79626,0.00015,12.83295]
[1776732445481,40.52,75941.89,1.5,-0.79602,0.00015,12.84235]
[1776732447413,40.52,75942.25,1.5,-0.79596,0.00015,12.84479]
[1776732447439,40.52,75942.25,1.5,-0.79596,0.00015,12.84479]
[1776732447577,40.52,75942.25,1.5,-0.79596,0.00015,12.84479]
[1776732448080,40.52,75943.45,1.5,-0.79577,0.00015,12.85207]
[1776732448193,40.52,75943.45,1.5,-0.79577,0.00015,12.85207]
[1776732452377,40.53,75935.8,1.5,-0.79699,0.00015,12.80131]
[1776732453497,40.53,75935.8,1.5,-0.79699,0.00015,12.80131]
[1776732453549,40.53,75935.8,1.5,-0.79699,0.00015,12.80131]
[1776732453694,40.53,75935.49,1.5,-0.79704,0.00015,12.79963]
[1776732454392,40.53,75938.84,1.5,-0.79652,0.00015,12.81976]
[1776732455398,40.53,75958.48,1.5,-0.79347,0.00016,12.93667]
[1776732456405,40.53,75970.2,1.5,-0.79165,0.00016,13.00625]
[1776732457412,40.53,75969.01,1.5,-0.79183,0.00016,12.99924]
[1776732459030,40.53,75969.6,1.5,-0.79174,0.00016,13.00278]
[1776732459082,40.53,75969.6,1.5,-0.79174,0.00016,13.00278]
[1776732459188,40.53,75969.6,1.5,-0.79174,0.00016,13.00278]
[1776732461460,40.53,75972.11,1.5,-0.79134,0.00016,13.01771]
[1776732461543,40.53,75971.25,1.5,-0.79148,0.00016,13.01264]
[1776732463454,40.53,75979.96,1.5,-0.79011,0.00016,13.0642]
[1776732464531,40.53,75979.96,1.5,-0.79011,0.00016,13.0642]
[1776732464591,40.53,75979.96,1.5,-0.79011,0.00016,13.0642]
[1776732464551,40.53,75986.24,1.5,-0.78912,0.00016,13.10138]
[1776732464692,40.53,75986.24,1.5,-0.78912,0.00016,13.10138]
[1776732466475,40.53,75994.31,1.5,-0.78785,0.00016,13.14905]
[1776732467482,40.53,75999.13,1.5,-0.78709,0.00016,13.17741]
[1776732469496,40.53,76014.27,1.5,-0.78469,0.00016,13.26627]
[1776732470036,40.53,76014.27,1.5,-0.78469,0.00016,13.26627]
[1776732470081,40.53,76014.27,1.5,-0.78469,0.00016,13.26627]
[1776732470190,40.53,76014.27,1.5,-0.78469,0.00016,13.26627]
[1776732470502,40.53,76016.09,1.5,-0.7844,0.00016,13.27684]
[1776732471454,40.53,76016.09,1.5,-0.7844,0.00016,13.27684]
[1776732471510,40.53,76018.93,1.5,-0.78395,0.00016,13.29337]
[1776732476544,40.53,76022.77,1.5,-0.78336,0.00016,13.31535]
[1776732477553,40.53,76029.96,1.5,-0.78221,0.00016,13.3574]
[1776732478481,40.53,76029.96,1.5,-0.78221,0.00016,13.3574]
[1776732479567,40.53,76038.32,1.5,-0.78087,0.00016,13.40612]
[1776732482588,40.53,76052.54,1.5,-0.77857,0.00016,13.48885]
[1776732483595,40.53,76061.9,1.5,-0.77706,0.00016,13.54316]
[1776732485610,40.53,76057.46,1.5,-0.77778,0.00016,13.51731]
[1776732489637,40.53,76065.41,1.5,-0.7765,0.00016,13.56289]
[1776732489916,40.53,76065.41,1.5,-0.7765,0.00016,13.56289]
[1776732489935,40.53,76065.41,1.5,-0.7765,0.00016,13.56289]
[1776732490085,40.53,76065.41,1.5,-0.7765,0.00016,13.56289]
[1776732491454,40.53,76067.05,1.5,-0.77624,0.00016,13.57224]
[1776732491653,40.52,76066.94,1.5,-0.77626,0.00016,13.57147]
[1776732492660,40.52,76062.97,1.5,-0.77691,0.00016,13.54847]
[1776732495589,40.52,76060.97,1.5,-0.77724,0.00016,13.53666]
[1776732500720,40.52,76064.65,1.5,-0.77666,0.00016,13.55738]
[1776732501729,40.52,76067.91,1.5,-0.77613,0.00016,13.57611]
[1776732506765,40.52,76070.7,1.5,-0.77569,0.00016,13.59185]
[1776732512252,40.52,76069.6,1.5,-0.77588,0.00016,13.58532]
[1776732512303,40.52,76069.6,1.5,-0.77588,0.00016,13.58532]
[1776732512434,40.52,76069.6,1.5,-0.77588,0.00016,13.58532]
[1776732515437,40.52,76068.44,1.5,-0.77613,0.00016,13.5726]
[1776732515538,40.51,76067.41,1.5,-0.77631,0.00016,13.56637]
[1776732516835,40.51,76063.67,1.5,-0.77692,0.00016,13.54459]
[1776732517743,40.51,76063.67,1.5,-0.77692,0.00016,13.54459]
[1776732519448,40.51,76062.72,1.5,-0.77708,0.00016,13.53896]
[1776732519541,40.51,76061.41,1.5,-0.7773,0.00016,13.53116]
[1776732521870,40.51,76068.77,1.5,-0.77611,0.00016,13.57358]
[1776732522877,40.51,76073.37,1.5,-0.77536,0.00016,13.60019]
[1776732523884,40.51,76081.51,1.5,-0.77403,0.00016,13.64711]
[1776732525149,40.51,76081.51,1.5,-0.77403,0.00016,13.64711]
[1776732525436,40.51,76081.51,1.5,-0.77403,0.00016,13.64711]
[1776732525471,40.51,76087.53,1.5,-0.77304,0.00016,13.68178]
[1776732525901,40.51,76091.37,1.5,-0.77241,0.00016,13.70383]
[1776732528741,40.51,76091.69,1.5,-0.77236,0.00016,13.70559]
[1776732528793,40.51,76094.15,1.5,-0.77196,0.00016,13.71961]
[1776732528852,40.51,76094.15,1.5,-0.77196,0.00016,13.71961]
[1776732529070,40.51,76094.15,1.5,-0.77196,0.00016,13.71961]
[1776732529165,40.51,76090.88,1.5,-0.77251,0.00016,13.70059]
[1776732530936,40.51,76094.43,1.5,-0.77193,0.00016,13.72088]
[1776732534401,40.51,76095.34,1.5,-0.77178,0.00016,13.72589]
[1776732534435,40.51,76095.34,1.5,-0.77178,0.00016,13.72589]
[1776732534454,40.51,76095.34,1.5,-0.77178,0.00016,13.72589]
[1776732536340,40.51,76094.34,1.5,-0.77196,0.00016,13.7199]
[1776732536439,40.51,76094.34,1.5,-0.77196,0.00016,13.7199]
[1776732539084,40.5,76090.67,1.5,-0.77257,0.00016,13.69828]
[1776732541098,40.5,76083.23,1.5,-0.7738,0.00016,13.65529]
[1776732542571,40.5,76083.23,1.5,-0.7738,0.00016,13.65529]
[1776732542623,40.5,76083.23,1.5,-0.7738,0.00016,13.65529]
[1776732542672,40.5,76077.04,1.5,-0.77481,0.00016,13.61957]
[1776732543114,40.5,76073.76,1.5,-0.77535,0.00016,13.6006]
[1776732544711,40.5,76073.76,1.5,-0.77535,0.00016,13.6006]
[1776732545128,40.5,76067.5,1.5,-0.77637,0.00016,13.5644]
[1776732546135,40.5,76064.45,1.5,-0.77686,0.00016,13.54677]
[1776732548215,40.5,76062.81,1.5,-0.77713,0.00016,13.53732]
[1776732548269,40.5,76062.81,1.5,-0.77713,0.00016,13.53732]
[1776732548435,40.5,76062.81,1.5,-0.77713,0.00016,13.53732]
[1776732550450,40.5,76063.91,1.5,-0.77694,0.00016,13.54382]
[1776732550535,40.5,76064.47,1.5,-0.77685,0.00016,13.54712]
[1776732551171,40.5,76071.43,1.5,-0.77572,0.00016,13.58744]
[1776732553714,40.5,76074.44,1.5,-0.77523,0.00016,13.60486]
[1776732553766,40.5,76074.44,1.5,-0.77523,0.00016,13.60486]
[1776732553935,40.5,76072.86,1.5,-0.77548,0.00016,13.59575]
[1776732554443,40.5,76072.86,1.5,-0.77548,0.00016,13.59575]
[1776732554544,40.5,76072.78,1.5,-0.7755,0.00016,13.59531]
[1776732558220,40.5,76069.34,1.5,-0.77607,0.00016,13.57508]
[1776732559196,40.5,76069.34,1.5,-0.77607,0.00016,13.57508]
[1776732560224,40.5,76069.16,1.5,-0.7761,0.00016,13.57394]
[1776732560275,40.5,76069.16,1.5,-0.7761,0.00016,13.57394]
[1776732560435,40.5,76069.16,1.5,-0.7761,0.00016,13.57394]
[1776732562443,40.5,76069.53,1.5,-0.77604,0.00016,13.57589]
[1776732562540,40.5,76069.76,1.5,-0.77601,0.00016,13.57712]
[1776732566291,40.5,76064.01,1.5,-0.77696,0.00016,13.54347]
[1776732567103,40.5,76064.01,1.5,-0.77696,0.00016,13.54347]
[1776732567201,40.5,76064.01,1.5,-0.77696,0.00016,13.54347]
[1776732567346,40.5,76064.01,1.5,-0.77696,0.00016,13.54347]
[1776732568439,40.5,76063.5,1.5,-0.77704,0.00016,13.54045]
[1776732568491,40.5,76063.5,1.5,-0.77704,0.00016,13.54045]
[1776732568700,40.5,76063.5,1.5,-0.77704,0.00016,13.54045]
[1776732570134,40.5,76062.44,1.5,-0.77721,0.00016,13.53421]
[1776732570141,40.5,76062.44,1.5,-0.77721,0.00016,13.53421]
[1776732570198,40.5,76062.44,1.5,-0.77721,0.00016,13.53421]
[1776732571397,40.5,76062.29,1.5,-0.77724,0.00016,13.5333]
[1776732571439,40.5,76062.29,1.5,-0.77724,0.00016,13.5333]
[1776732572327,40.5,76053.03,1.5,-0.7788,0.00016,13.47371]
[1776732573081,40.5,76053.03,1.5,-0.7788,0.00016,13.47371]
[1776732573123,40.5,76053.03,1.5,-0.7788,0.00016,13.47371]
[1776732573199,40.5,76053.03,1.5,-0.7788,0.00016,13.47371]
[1776732573333,40.5,76046.7,1.5,-0.77983,0.00016,13.43682]
[1776732577364,40.5,76042.39,1.5,-0.78053,0.00016,13.41162]
[1776732577824,40.5,76042.39,1.5,-0.78053,0.00016,13.41162]
[1776732577876,40.5,76042.39,1.5,-0.78053,0.00016,13.41162]
[1776732577942,40.5,76042.39,1.5,-0.78053,0.00016,13.41162]
[1776732583406,40.5,76036.54,1.5,-0.78147,0.00016,13.37738]
[1776732584413,40.5,76032.01,1.5,-0.7822,0.00016,13.35092]
[1776732585250,40.5,76032.01,1.5,-0.7822,0.00016,13.35092]
[1776732585261,40.5,76032.01,1.5,-0.7822,0.00016,13.35092]
[1776732585437,40.5,76032.01,1.5,-0.7822,0.00016,13.35092]
[1776732585493,40.5,76035.69,1.5,-0.78161,0.00016,13.37244]
[1776732586610,40.5,76035.69,1.5,-0.78161,0.00016,13.37244]
[1776732586662,40.5,76035.69,1.5,-0.78161,0.00016,13.37244]
[1776732586689,40.5,76035.69,1.5,-0.78161,0.00016,13.37244]
[1776732586712,40.5,76040.23,1.5,-0.78088,0.00016,13.39893]
[1776732587434,40.5,76045.74,1.5,-0.77999,0.00016,13.43101]
[1776732588445,40.5,76045.74,1.5,-0.77999,0.00016,13.43101]
[1776732588544,40.5,76044.54,1.5,-0.78019,0.00016,13.42395]
[1776732589293,40.5,76044.54,1.5,-0.78019,0.00016,13.42395]
[1776732589344,40.5,76044.54,1.5,-0.78019,0.00016,13.42395]
[1776732589436,40.5,76044.54,1.5,-0.78019,0.00016,13.42395]
[1776732590439,40.49,76044.44,1.5,-0.7802,0.00016,13.42331]
[1776732590662,40.49,76044.44,1.5,-0.7802,0.00016,13.42331]
[1776732590693,40.49,76044.44,1.5,-0.7802,0.00016,13.42331]
[1776732590764,40.49,76047.63,1.5,-0.77969,0.00016,13.44182]
[1776732591650,40.49,76047.63,1.5,-0.77969,0.00016,13.44182]
[1776732591665,40.49,76052.1,1.5,-0.77897,0.00016,13.46773]
[1776732592469,40.49,76056.39,1.5,-0.77828,0.00016,13.49261]
[1776732592976,40.49,76056.39,1.5,-0.77828,0.00016,13.49261]
[1776732593025,40.49,76056.39,1.5,-0.77828,0.00016,13.49261]
[1776732593198,40.49,76056.39,1.5,-0.77828,0.00016,13.49261]
[1776732595490,40.49,76052.23,1.5,-0.77896,0.00016,13.46817]
[1776732596121,40.49,76052.23,1.5,-0.77896,0.00016,13.46817]
[1776732596175,40.49,76052.23,1.5,-0.77896,0.00016,13.46817]
[1776732596194,40.49,76052.23,1.5,-0.77896,0.00016,13.46817]
[1776732597508,40.49,76045.19,1.5,-0.7801,0.00016,13.42712]
[1776732598513,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599433,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599485,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599532,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599541,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599704,40.49,76033.59,1.5,-0.78197,0.00016,13.35939]
[1776732599745,40.49,76025.66,1.5,-0.78323,0.00016,13.31303]
[1776732600758,40.49,76025.66,1.5,-0.78323,0.00016,13.31303]
[1776732601535,40.49,76017.35,1.5,-0.78456,0.00016,13.26447]
[1776732602541,40.49,76014.15,1.5,-0.78507,0.00016,13.24561]
[1776732604117,40.49,76011.53,1.5,-0.78549,0.00016,13.23018]
[1776732604181,40.49,76011.53,1.5,-0.78549,0.00016,13.23018]
[1776732604188,40.49,76011.53,1.5,-0.78549,0.00016,13.23018]
[1776732604444,40.49,76011.53,1.5,-0.78549,0.00016,13.23018]
[1776732604556,40.49,76009.47,1.5,-0.78582,0.00016,13.21804]
[1776732605563,40.49,76006.12,1.5,-0.78635,0.00016,13.19827]
[1776732607413,40.49,76004.47,1.5,-0.78661,0.00016,13.18852]
[1776732607435,40.49,76004.47,1.5,-0.78661,0.00016,13.18852]
[1776732607465,40.49,76004.47,1.5,-0.78661,0.00016,13.18852]
[1776732607946,40.49,76005.59,1.5,-0.78644,0.00016,13.19508]
[1776732608196,40.49,76005.59,1.5,-0.78644,0.00016,13.19508]
[1776732611203,40.49,76003.45,1.5,-0.78678,0.00016,13.18237]
[1776732611435,40.49,76003.45,1.5,-0.78678,0.00016,13.18237]
[1776732613159,40.49,76003.12,1.5,-0.78683,0.00016,13.18036]
[1776732613188,40.49,76003.12,1.5,-0.78683,0.00016,13.18036]
[1776732616266,40.49,76001.8,1.5,-0.78704,0.00016,13.17251]
[1776732617472,40.49,76000.47,1.5,-0.78725,0.00016,13.16465]
[1776732617524,40.49,76000.47,1.5,-0.78725,0.00016,13.16465]
[1776732617697,40.49,76000.47,1.5,-0.78725,0.00016,13.16465]
[1776732618654,40.49,75995.39,1.5,-0.78806,0.00016,13.13468]
[1776732620668,40.49,75992.29,1.5,-0.78855,0.00016,13.11644]
[1776732622225,40.49,75992.24,1.5,-0.78855,0.00016,13.11618]
[1776732622438,40.49,75992.24,1.5,-0.78855,0.00016,13.11618]
[1776732623689,40.49,75988.58,1.5,-0.78913,0.00016,13.09465]
[1776732626710,40.49,75985.48,1.5,-0.78961,0.00016,13.07659]
[1776732627575,40.49,75985.48,1.5,-0.78961,0.00016,13.07659]
[1776732627690,40.49,75985.48,1.5,-0.78961,0.00016,13.07659]
[1776732629731,40.49,75994.11,1.5,-0.78824,0.00016,13.12777]
[1776732630436,40.49,75994.11,1.5,-0.78824,0.00016,13.12777]
[1776732630739,40.49,75994.93,1.5,-0.78811,0.00016,13.13264]
[1776732632430,40.49,75996.08,1.5,-0.78799,0.00016,13.13362]
[1776732632483,40.49,75996.08,1.5,-0.78799,0.00016,13.13362]
[1776732632690,40.49,75996.08,1.5,-0.78799,0.00016,13.13362]
[1776732632758,40.49,75996.08,1.5,-0.78799,0.00016,13.13362]
[1776732633760,40.49,76000.68,1.5,-0.78727,0.00016,13.16077]
[1776732634445,40.49,76000.68,1.5,-0.78727,0.00016,13.16077]
[1776732634767,40.49,75997.85,1.5,-0.78771,0.00016,13.14409]
[1776732638243,40.49,75998.11,1.5,-0.78767,0.00016,13.14567]
[1776732638300,40.49,75998.11,1.5,-0.78767,0.00016,13.14567]
[1776732639101,40.49,75998.49,1.5,-0.78761,0.00016,13.14792]
[1776732639199,40.49,75998.49,1.5,-0.78761,0.00016,13.14792]
[1776732639538,40.49,75998.49,1.5,-0.78761,0.00016,13.14792]
[1776732639591,40.49,75998.49,1.5,-0.78761,0.00016,13.14792]
[1776732639692,40.49,75998.49,1.5,-0.78761,0.00016,13.14792]
[1776732639802,40.49,75999.98,1.5,-0.78737,0.00016,13.1567]
[1776732644837,40.49,75998.81,1.5,-0.78756,0.00016,13.14977]
[1776732645869,40.49,75998.81,1.5,-0.78756,0.00016,13.14977]
[1776732645938,40.49,75999.63,1.5,-0.78743,0.00016,13.1546]
[1776732645983,40.49,75999.63,1.5,-0.78743,0.00016,13.1546]
[1776732646165,40.49,75999.63,1.5,-0.78743,0.00016,13.1546]
[1776732646190,40.49,75999.63,1.5,-0.78743,0.00016,13.1546]
[1776732646194,40.49,75999.63,1.5,-0.78743,0.00016,13.1546]
[1776732646851,40.49,75999.08,1.5,-0.78752,0.00016,13.15135]
[1776732650203,40.49,75997.77,1.5,-0.78773,0.00016,13.14363]
[1776732650255,40.49,75997.77,1.5,-0.78773,0.00016,13.14363]
[1776732650448,40.49,75997.77,1.5,-0.78773,0.00016,13.14363]
[1776732652893,40.49,75989.81,1.5,-0.78898,0.00016,13.09675]
[1776732656842,40.49,75989.2,1.5,-0.78907,0.00016,13.09326]
[1776732656855,40.49,75989.2,1.5,-0.78907,0.00016,13.09326]
[1776732656940,40.49,75986.36,1.5,-0.78952,0.00016,13.07655]
[1776732656943,40.49,75985.81,1.5,-0.7896,0.00016,13.07338]
[1776732660951,40.5,75980.62,1.5,-0.79041,0.00016,13.04306]
[1776732666858,40.5,75978.83,1.5,-0.79068,0.00016,13.03285]
[1776732666864,40.5,75978.83,1.5,-0.79068,0.00016,13.03285]
[1776732666898,40.5,75978.83,1.5,-0.79067,0.00016,13.03325]
[1776732666936,40.5,75978.83,1.5,-0.79067,0.00016,13.03325]
[1776732669009,40.5,75971.74,1.5,-0.79177,0.00016,12.99154]
[1776732670658,40.5,75971.74,1.5,-0.79177,0.00016,12.99154]
[1776732670730,40.5,75971.74,1.5,-0.79177,0.00016,12.99154]
[1776732670759,40.5,75968.58,1.5,-0.79226,0.00016,12.97289]
[1776732670938,40.5,75968.58,1.5,-0.79226,0.00016,12.97289]
[1776732671023,40.5,75973.19,1.5,-0.79154,0.00016,13.0002]
[1776732672030,40.5,75978.18,1.5,-0.79076,0.00016,13.02982]
[1776732674044,40.5,75978.57,1.5,-0.79069,0.00016,13.03219]
[1776732676605,40.5,75978.13,1.5,-0.79076,0.00016,13.0296]
[1776732676651,40.5,75978.13,1.5,-0.79076,0.00016,13.0296]
[1776732676692,40.5,75978.13,1.5,-0.79076,0.00016,13.0296]
[1776732676706,40.5,75978.52,1.5,-0.7907,0.00016,13.03193]
[1776732682100,40.5,75975.95,1.5,-0.7911,0.00016,13.01679]
[1776732684749,40.5,75975.21,1.5,-0.79122,0.00016,13.01242]
[1776732684815,40.5,75975.21,1.5,-0.79122,0.00016,13.01242]
[1776732684851,40.5,75975.98,1.5,-0.7911,0.00016,13.01703]
[1776732684939,40.5,75975.98,1.5,-0.7911,0.00016,13.01703]
[1776732690157,40.5,75974.81,1.5,-0.79128,0.00016,13.01025]
[1776732697191,40.5,75975.33,1.5,-0.79126,0.00016,13.0076]
[1776732697242,40.5,75975.33,1.5,-0.79126,0.00016,13.0076]
[1776732697437,40.5,75975.33,1.5,-0.79126,0.00016,13.0076]
[1776732697538,40.5,75975.57,1.5,-0.79122,0.00016,13.00909]
[1776732703248,40.5,75983.73,1.5,-0.78993,0.00016,13.05745]
[1776732704255,40.51,75989.91,1.5,-0.78896,0.00016,13.09403]
[1776732706269,40.51,75995.98,1.5,-0.788,0.00016,13.1299]
[1776732707276,40.51,76001.06,1.5,-0.7872,0.00016,13.15982]
[1776732712260,40.5,76000.32,1.5,-0.78732,0.00016,13.15532]
[1776732712361,40.5,76000.32,1.5,-0.78732,0.00016,13.15532]
[1776732712446,40.5,76000.32,1.5,-0.78732,0.00016,13.15532]
[1776732712548,40.5,76000.45,1.5,-0.7873,0.00016,13.15605]
[1776732718353,40.5,76000.66,1.5,-0.78727,0.00016,13.15707]
[1776732721801,40.5,76000.75,1.5,-0.78726,0.00016,13.15752]
[1776732721909,40.5,76000.75,1.5,-0.78726,0.00016,13.15752]
[1776732721936,40.5,76000.75,1.5,-0.78726,0.00016,13.15752]
[1776732721903,40.5,76000.7,1.5,-0.78727,0.00016,13.15718]
[1776732722509,40.5,76000.7,1.5,-0.78727,0.00016,13.15718]
[1776732722692,40.5,76000.7,1.5,-0.78727,0.00016,13.15718]
[1776732722713,40.5,75995.52,1.5,-0.78809,0.00016,13.12663]
[1776732723389,40.5,75990.69,1.5,-0.78885,0.00016,13.09812]
[1776732725406,40.5,75987.34,1.5,-0.78938,0.00016,13.07835]
[1776732730440,40.5,75986.8,1.5,-0.78947,0.00016,13.0749]
[1776732732454,40.5,75981.89,1.5,-0.79024,0.00016,13.04582]
[1776732733461,40.5,75978.36,1.5,-0.7908,0.00016,13.02482]
[1776732736482,40.5,75978.09,1.5,-0.79084,0.00016,13.02316]
[1776732736527,40.5,75978.09,1.5,-0.79084,0.00016,13.02316]
[1776732736690,40.5,75978.09,1.5,-0.79084,0.00016,13.02316]
[1776732736791,40.5,75979.45,1.5,-0.79063,0.00016,13.03112]
[1776732742528,40.5,75984.8,1.5,-0.78981,0.00016,13.06216]
[1776732744732,40.5,75985.8,1.5,-0.78965,0.00016,13.0681]
[1776732744784,40.5,75985.8,1.5,-0.78965,0.00016,13.0681]
[1776732744938,40.5,75985.8,1.5,-0.78965,0.00016,13.0681]
[1776732744870,40.5,75986.92,1.5,-0.78948,0.00016,13.07461]
[1776732749578,40.49,75983.34,1.5,-0.79005,0.00016,13.05306]
[1776732753606,40.49,75978.72,1.5,-0.79085,0.00016,13.0196]
[1776732755070,40.49,75978.95,1.5,-0.79081,0.00016,13.02092]
[1776732755077,40.49,75978.95,1.5,-0.79081,0.00016,13.02092]
[1776732755194,40.49,75978.95,1.5,-0.79081,0.00016,13.02092]
[1776732755620,40.49,75978.96,1.5,-0.79081,0.00016,13.02094]
[1776732760655,40.49,75977.42,1.5,-0.79106,0.00016,13.01179]
[1776732763311,40.49,75977.51,1.5,-0.79104,0.00016,13.01228]
[1776732763353,40.49,75977.51,1.5,-0.79104,0.00016,13.01228]
[1776732763437,40.49,75977.51,1.5,-0.79104,0.00016,13.01228]
[1776732763676,40.49,75977.66,1.5,-0.79102,0.00016,13.01315]
[1776732768713,40.49,75977.31,1.5,-0.79107,0.00016,13.01136]
[1776732769723,40.49,75972.89,1.5,-0.79176,0.00016,12.98512]
[1776732770729,40.49,75969.09,1.5,-0.79236,0.00016,12.96256]
[1776732773254,40.49,75969.45,1.5,-0.7923,0.00016,12.96469]
[1776732773306,40.49,75969.45,1.5,-0.7923,0.00016,12.96469]
[1776732773438,40.49,75969.45,1.5,-0.7923,0.00016,12.96469]
[1776732773749,40.49,75969.06,1.5,-0.79236,0.00016,12.96235]
[1776732780799,40.49,75969.11,1.5,-0.79236,0.00016,12.96255]
[1776732781807,40.49,75964.59,1.5,-0.79306,0.00016,12.93571]
[1776732782813,40.49,75959.27,1.5,-0.79389,0.00016,12.90413]
[1776732785518,40.49,75957.21,1.5,-0.79421,0.00016,12.892]
[1776732785567,40.49,75957.21,1.5,-0.79421,0.00016,12.892]
[1776732785693,40.49,75957.21,1.5,-0.79421,0.00016,12.892]
[1776732785791,40.49,75957.21,1.5,-0.7942,0.00016,12.89206]
[1776732790869,40.5,75955.93,1.5,-0.7944,0.00016,12.88477]
[1776732795246,40.5,75958.59,1.5,-0.79398,0.00016,12.90078]
[1776732795299,40.5,75958.59,1.5,-0.79398,0.00016,12.90078]
[1776732795438,40.5,75958.59,1.5,-0.79398,0.00016,12.90078]
[1776732795905,40.5,75959.64,1.5,-0.79381,0.00016,12.90706]
[1776732800940,40.5,75960.22,1.5,-0.79372,0.00016,12.91063]
[1776732802954,40.5,75956.69,1.5,-0.79427,0.00016,12.88971]
[1776732804501,40.5,75955.21,1.5,-0.79449,0.00016,12.88095]
[1776732804550,40.5,75955.21,1.5,-0.79449,0.00016,12.88095]
[1776732804694,40.5,75955.21,1.5,-0.79449,0.00016,12.88095]
[1776732804968,40.5,75955.67,1.5,-0.79442,0.00016,12.88374]
[1776732810019,40.5,75954.26,1.5,-0.79464,0.00016,12.87554]
[1776732810051,40.5,75950.17,1.5,-0.79527,0.00015,12.85126]
[1776732811561,40.5,75948.77,1.5,-0.79555,0.00015,12.83715]
[1776732811565,40.5,75948.77,1.5,-0.79555,0.00015,12.83715]
[1776732811697,40.5,75948.77,1.5,-0.79555,0.00015,12.83715]
[1776732811791,40.5,75948.77,1.5,-0.79554,0.00015,12.83725]
[1776732814030,40.5,75957.16,1.5,-0.79424,0.00016,12.88733]
[1776732815038,40.5,75966.03,1.5,-0.79286,0.00016,12.94004]
[1776732816045,40.5,75973.8,1.5,-0.79164,0.00016,12.98607]
[1776732817534,40.5,75975.29,1.5,-0.79141,0.00016,12.99482]
[1776732817546,40.5,75975.29,1.5,-0.79141,0.00016,12.99482]
[1776732817690,40.5,75975.29,1.5,-0.79141,0.00016,12.99482]
[1776732818059,40.5,75976.44,1.5,-0.79124,0.00016,13.00154]
[1776732823094,40.5,75975.97,1.5,-0.7913,0.00016,12.99917]
[1776732828129,40.5,75975.72,1.5,-0.79134,0.00016,12.99762]
[1776732830012,40.5,75975.72,1.5,-0.79134,0.00016,12.99762]
[1776732830065,40.5,75975.72,1.5,-0.79134,0.00016,12.99762]
[1776732830192,40.5,75976.41,1.5,-0.79123,0.00016,13.00163]
[1776732830250,40.5,75976.37,1.5,-0.79124,0.00016,13.00132]
[1776732836184,40.5,75975.86,1.5,-0.79133,0.00016,12.99786]
[1776732837902,40.5,75975.86,1.5,-0.79133,0.00016,12.99786]
[1776732837937,40.5,75975.86,1.5,-0.79133,0.00016,12.99786]
[1776732837954,40.5,75975.86,1.5,-0.79133,0.00016,12.99786]
[1776732838004,40.5,75975.28,1.5,-0.79143,0.00016,12.99427]
[1776732843146,40.5,75973.68,1.5,-0.79169,0.00016,12.98453]
[1776732843197,40.5,75973.68,1.5,-0.79169,0.00016,12.98453]
[1776732843234,40.5,75973.39,1.5,-0.79173,0.00016,12.98276]
[1776732848240,40.5,75973.48,1.5,-0.79172,0.00016,12.98307]
[1776732848986,40.5,75973.48,1.5,-0.79172,0.00016,12.98307]
[1776732849035,40.5,75973.48,1.5,-0.79172,0.00016,12.98307]
[1776732849037,40.49,75973.48,1.5,-0.79173,0.00016,12.98295]
[1776732849193,40.49,75973.48,1.5,-0.79173,0.00016,12.98295]
[1776732854311,40.49,75973.31,1.5,-0.79176,0.00016,12.98165]
[1776732856789,40.49,75973.24,1.5,-0.79177,0.00016,12.98118]
[1776732856874,40.49,75973.24,1.5,-0.79177,0.00016,12.98118]
[1776732856941,40.49,75973.24,1.5,-0.79177,0.00016,12.98118]
[1776732857043,40.49,75973.17,1.5,-0.79179,0.00016,12.98065]
[1776732862367,40.49,75972.89,1.5,-0.79184,0.00016,12.97869]
[1776732867402,40.49,75972.68,1.5,-0.79188,0.00016,12.97719]
[1776732870130,40.49,75971.13,1.5,-0.79213,0.00016,12.96789]
[1776732870194,40.49,75971.13,1.5,-0.79213,0.00016,12.96789]
[1776732870292,40.49,75971.13,1.5,-0.79213,0.00016,12.96789]
[1776732870423,40.49,75970.62,1.5,-0.79221,0.00016,12.96482]
[1776732872653,40.49,75970.37,1.5,-0.79231,0.00016,12.95745]
[1776732872694,40.49,75970.37,1.5,-0.79231,0.00016,12.95745]
[1776732872798,40.49,75968.76,1.5,-0.79256,0.00016,12.94787]
[1776732878321,40.49,75967.57,1.5,-0.79275,0.00016,12.94064]
[1776732878373,40.49,75967.57,1.5,-0.79275,0.00016,12.94064]
[1776732878443,40.49,75967.57,1.5,-0.79275,0.00016,12.94064]
[1776732878488,40.49,75968.49,1.5,-0.79261,0.00016,12.94608]
[1776732883523,40.49,75966.75,1.5,-0.79289,0.00016,12.93559]
[1776732885537,40.49,75963.29,1.5,-0.79343,0.00016,12.91502]
[1776732886544,40.49,75959.27,1.5,-0.79405,0.00016,12.89114]
[1776732887401,40.49,75959.27,1.5,-0.79405,0.00016,12.89114]
[1776732887443,40.49,75959.27,1.5,-0.79405,0.00016,12.89114]
[1776732887453,40.49,75959.27,1.5,-0.79405,0.00016,12.89114]
[1776732887551,40.49,75959.36,1.5,-0.79404,0.00016,12.89171]
[1776732889096,40.49,75959.36,1.5,-0.79404,0.00016,12.89171]
[1776732889198,40.49,75959.71,1.5,-0.79398,0.00016,12.89382]
[1776732889565,40.49,75960.64,1.5,-0.79384,0.00016,12.89937]
[1776732896615,40.49,75964.69,1.5,-0.7932,0.00016,12.92354]
[1776732898096,40.49,75964.69,1.5,-0.7932,0.00016,12.92354]
[1776732898099,40.49,75964.69,1.5,-0.7932,0.00016,12.92354]
[1776732898193,40.49,75966.85,1.5,-0.79287,0.00016,12.93635]
[1776732898629,40.49,75968.35,1.5,-0.79263,0.00016,12.94523]
[1776732901651,40.49,75965.51,1.5,-0.79308,0.00016,12.92829]
[1776732902658,40.49,75962.79,1.5,-0.7935,0.00016,12.91212]
[1776732905473,40.49,75962.35,1.5,-0.79357,0.00016,12.90952]
[1776732905509,40.49,75962.35,1.5,-0.79357,0.00016,12.90952]
[1776732905710,40.49,75962.35,1.5,-0.79357,0.00016,12.90952]
[1776732905747,40.49,75966.55,1.5,-0.79292,0.00016,12.93447]
[1776732906686,40.49,75970.8,1.5,-0.79225,0.00016,12.95966]
[1776732908706,40.49,75974.97,1.5,-0.7916,0.00016,12.98427]
[1776732913741,40.49,75975.22,1.5,-0.79158,0.00016,12.98539]
[1776732915727,40.48,75975.31,1.5,-0.79156,0.00016,12.98585]
[1776732915779,40.48,75975.31,1.5,-0.79156,0.00016,12.98585]
[1776732915940,40.48,75975.31,1.5,-0.79156,0.00016,12.98585]
[1776732916042,40.48,75975.34,1.5,-0.79156,0.00016,12.98596]
[1776732921797,40.48,75976.95,1.5,-0.79132,0.00016,12.9952]
[1776732922937,40.48,75976.95,1.5,-0.79132,0.00016,12.9952]
[1776732922990,40.48,75976.95,1.5,-0.79132,0.00016,12.9952]
[1776732923002,40.48,75978.51,1.5,-0.79107,0.00016,13.00448]
[1776732923192,40.48,75978.51,1.5,-0.79107,0.00016,13.00448]
[1776732923811,40.48,75980.9,1.5,-0.79069,0.00016,13.01865]
[1776732925825,40.48,75991.45,1.5,-0.78903,0.00016,13.08103]
[1776732926832,40.48,75993.01,1.5,-0.78879,0.00016,13.09018]
[1776732927761,40.48,75993.01,1.5,-0.78879,0.00016,13.09018]
[1776732927813,40.48,75993.01,1.5,-0.78879,0.00016,13.09018]
[1776732927940,40.48,75993.01,1.5,-0.78879,0.00016,13.09018]
[1776732928041,40.48,75997.12,1.5,-0.78814,0.00016,13.11436]
[1776732929853,40.48,75999.95,1.5,-0.78769,0.00016,13.13108]
[1776732930860,40.48,76011.97,1.5,-0.78579,0.00016,13.20183]
[1776732931867,40.48,76018.35,1.5,-0.78483,0.00016,13.23345]
[1776732932874,40.48,76022.56,1.5,-0.78416,0.00016,13.25816]
[1776732933881,40.48,76025.61,1.5,-0.78367,0.00016,13.27602]
[1776732935895,40.48,76022.37,1.5,-0.7842,0.00016,13.25695]
[1776732940930,40.48,76027.53,1.5,-0.78337,0.00016,13.28708]
[1776732945965,40.48,76035.05,1.5,-0.78217,0.00016,13.33079]
[1776732947979,40.48,76039.19,1.5,-0.78152,0.00016,13.35475]
[1776732949659,40.48,76040.62,1.5,-0.78129,0.00016,13.36309]
[1776732949697,40.48,76040.62,1.5,-0.78129,0.00016,13.36309]
[1776732949940,40.48,76040.62,1.5,-0.78129,0.00016,13.36309]
[1776732949994,40.48,76046.6,1.5,-0.78032,0.00016,13.39795]
[1776732951000,40.48,76051.49,1.5,-0.77953,0.00016,13.42637]
[1776732954022,40.48,76043.52,1.5,-0.78083,0.00016,13.37968]
[1776732959057,40.48,76041.32,1.5,-0.78119,0.00016,13.36668]
[1776732963085,40.48,76036.76,1.5,-0.78192,0.00016,13.33996]
[1776732968120,40.48,76039.12,1.5,-0.78155,0.00016,13.35368]
[1776732973156,40.48,76037.66,1.5,-0.78178,0.00016,13.34505]
[1776732978191,40.48,76038.87,1.5,-0.78159,0.00016,13.35202]
[1776732982219,40.48,76041.92,1.5,-0.7811,0.00016,13.36971]
[1776732987254,40.47,76041.11,1.5,-0.78124,0.00016,13.36479]
[1776732990275,40.47,76050.12,1.5,-0.77979,0.00016,13.41721]
[1776732991282,40.47,76053.84,1.5,-0.77925,0.00016,13.43299]
[1776732996319,40.47,76056.1,1.5,-0.7789,0.00016,13.44563]
[1776733000990,40.47,76052.64,1.5,-0.77948,0.00016,13.42502]
[1776733006387,40.47,76053.41,1.5,-0.77936,0.00016,13.42914]
[1776733007394,40.47,76056.32,1.5,-0.77889,0.00016,13.446]
[1776733008401,40.47,76060.07,1.5,-0.77829,0.00016,13.46771]
[1776733010415,40.46,76062.74,1.5,-0.77786,0.00016,13.483]
[1776733011422,40.46,76066.29,1.5,-0.77729,0.00016,13.50347]
[1776733012429,40.46,76071.08,1.5,-0.77651,0.00016,13.53113]
[1776733013436,40.46,76074.79,1.5,-0.7759,0.00016,13.55265]
[1776733014443,40.46,76080.08,1.5,-0.77504,0.00016,13.58326]
[1776733015450,40.46,76084.39,1.5,-0.77433,0.00016,13.60817]
[1776733017463,40.46,76087.91,1.5,-0.77375,0.00016,13.62841]
[1776733021493,40.46,76091.07,1.5,-0.77324,0.00016,13.64637]
[1776733022500,40.46,76095.57,1.5,-0.7725,0.00016,13.67221]
[1776733024514,40.46,76099.05,1.5,-0.77193,0.00016,13.69223]
[1776733029549,40.46,76097.93,1.5,-0.77212,0.00016,13.68566]
[1776733035590,40.46,76099.34,1.5,-0.7719,0.00016,13.69326]
[1776733040626,40.46,76099.0,1.5,-0.77197,0.00016,13.6909]
[1776733045661,40.45,76100.06,1.5,-0.77181,0.00016,13.69662]
[1776733048682,40.45,76103.87,1.5,-0.77119,0.00017,13.71824]
[1776733051703,40.45,76109.2,1.5,-0.77037,0.00017,13.74274]
[1776733052709,40.45,76116.53,1.5,-0.76916,0.00017,13.78476]
[1776733055129,40.45,76118.54,1.5,-0.76882,0.00017,13.79626]
[1776733055137,40.45,76118.54,1.5,-0.76882,0.00017,13.79626]
[1776733055197,40.45,76118.54,1.5,-0.76882,0.00017,13.79626]
[1776733055230,40.45,76119.07,1.5,-0.76874,0.00017,13.79929]
[1776733059759,40.45,76115.0,1.5,-0.76941,0.00017,13.77603]
[1776733060766,40.45,76111.94,1.5,-0.76992,0.00017,13.75848]
[1776733061772,40.45,76105.78,1.5,-0.77094,0.00017,13.72315]
[1776733065801,40.45,76102.89,1.5,-0.77141,0.00017,13.7067]
[1776733069829,40.45,76093.24,1.5,-0.773,0.00016,13.65143]
[1776733074864,40.46,76091.59,1.5,-0.77325,0.00016,13.64249]
[1776733076878,40.46,76086.68,1.5,-0.77405,0.00016,13.61437]
[1776733082470,40.46,76086.48,1.5,-0.77407,0.00016,13.61378]
[1776733087955,40.47,76081.32,1.5,-0.77489,0.00016,13.58487]
[1776733090976,40.47,76078.6,1.5,-0.77532,0.00016,13.56952]
[1776733096015,40.47,76081.52,1.5,-0.77483,0.00016,13.58703]
[1776733097019,40.47,76085.15,1.5,-0.77423,0.00016,13.60808]
[1776733098026,40.47,76090.69,1.5,-0.77332,0.00016,13.64008]
[1776733099033,40.47,76093.3,1.5,-0.77289,0.00016,13.65519]
[1776733101049,40.47,76097.19,1.5,-0.77224,0.00016,13.67767]
[1776733103064,40.47,76101.74,1.5,-0.77149,0.00017,13.70387]
[1776733104071,40.47,76109.92,1.5,-0.77014,0.00017,13.75081]
[1776733106087,40.47,76114.61,1.5,-0.76936,0.00017,13.77764]
[1776733108102,40.47,76120.11,1.5,-0.76845,0.00017,13.80904]
[1776733109109,40.47,76117.5,1.5,-0.76888,0.00017,13.79409]
[1776733114143,40.47,76114.32,1.5,-0.76949,0.00017,13.76956]
[1776733115151,40.47,76109.33,1.5,-0.77032,0.00017,13.74089]
[1776733116158,40.47,76106.52,1.5,-0.77079,0.00017,13.72471]
[1776733121193,40.47,76104.41,1.5,-0.77114,0.00017,13.71236]
[1776733128242,40.47,76103.71,1.5,-0.77127,0.00017,13.708]
[1776733131263,40.46,76100.93,1.5,-0.77173,0.00017,13.6919]
[1776733135291,40.46,76106.52,1.5,-0.77081,0.00017,13.72383]
[1776733137308,40.46,76111.34,1.5,-0.77002,0.00017,13.7513]
[1776733138315,40.46,76115.37,1.5,-0.76936,0.00017,13.77425]
[1776733139322,40.46,76121.7,1.5,-0.7683,0.00017,13.81039]
[1776733144357,40.46,76120.8,1.5,-0.76846,0.00017,13.80509]
[1776733149392,40.46,76121.56,1.5,-0.76834,0.00017,13.8092]
[1776733154427,40.46,76119.69,1.5,-0.76866,0.00017,13.7983]
[1776733161476,40.46,76117.14,1.5,-0.76909,0.00017,13.78357]
[1776733166511,40.46,76117.48,1.5,-0.76903,0.00017,13.78546]
[1776733171546,40.46,76117.14,1.5,-0.76915,0.00017,13.77767]
[1776733176581,40.46,76117.11,1.5,-0.76916,0.00017,13.77744]
[1776733181617,40.46,76117.91,1.5,-0.76903,0.00017,13.78195]
[1776733186651,40.46,76118.94,1.5,-0.76886,0.00017,13.78775]
[1776733191687,40.46,76118.97,1.5,-0.76886,0.00017,13.78781]
[1776733194708,40.46,76122.0,1.5,-0.76836,0.00017,13.80504]
[1776733199743,40.45,76121.85,1.5,-0.76839,0.00017,13.80399]
[1776733200774,40.45,76113.94,1.5,-0.7697,0.00017,13.75877]
[1776733201759,40.45,76103.56,1.5,-0.77142,0.00017,13.69924]
[1776733202766,40.45,76093.56,1.5,-0.77307,0.00016,13.64163]
[1776733203963,40.45,76093.56,1.5,-0.77307,0.00016,13.64163]
[1776733204012,40.45,76093.56,1.5,-0.77307,0.00016,13.64163]
[1776733204058,40.45,76088.62,1.5,-0.77389,0.00016,13.61306]
[1776733204780,40.45,76084.76,1.5,-0.77452,0.00016,13.59078]
[1776733208068,40.45,76084.25,1.5,-0.77461,0.00016,13.58781]
[1776733214371,40.45,76081.21,1.5,-0.7751,0.00016,13.57027]
[1776733214425,40.45,76081.21,1.5,-0.7751,0.00016,13.57027]
[1776733214434,40.45,76081.21,1.5,-0.7751,0.00016,13.57027]
[1776733216865,40.45,76077.44,1.5,-0.77572,0.00016,13.54842]
[1776733218879,40.45,76070.8,1.5,-0.77681,0.00016,13.50996]
[1776733222188,40.45,76070.75,1.5,-0.77681,0.00016,13.50974]
[1776733222240,40.45,76070.75,1.5,-0.77681,0.00016,13.50974]
[1776733222440,40.45,76070.75,1.5,-0.77681,0.00016,13.50974]
[1776733223092,40.45,76071.15,1.5,-0.77674,0.00016,13.51215]
[1776733223144,40.45,76071.15,1.5,-0.77674,0.00016,13.51215]
[1776733223190,40.45,76071.15,1.5,-0.77674,0.00016,13.51215]
[1776733223193,40.45,76071.04,1.5,-0.77676,0.00016,13.51155]
[1776733228951,40.45,76071.99,1.5,-0.7766,0.00016,13.51726]
[1776733229963,40.45,76077.31,1.5,-0.77573,0.00016,13.5481]
[1776733230969,40.46,76080.95,1.5,-0.77513,0.00016,13.56918]
[1776733234830,40.45,76079.35,1.5,-0.77546,0.00016,13.55405]
[1776733234838,40.45,76079.35,1.5,-0.77546,0.00016,13.55405]
[1776733234936,40.45,76079.35,1.5,-0.77546,0.00016,13.55405]
[1776733235007,40.45,76079.06,1.5,-0.77551,0.00016,13.55236]
[1776733237175,40.45,76071.16,1.5,-0.7768,0.00016,13.50661]
[1776733243079,40.46,76077.01,1.5,-0.77584,0.00016,13.54071]
[1776733245092,40.46,76080.84,1.5,-0.77521,0.00016,13.56286]
[1776733246100,40.46,76084.33,1.5,-0.77464,0.00016,13.583]
[1776733248114,40.46,76093.52,1.5,-0.77313,0.00016,13.63591]
[1776733250128,40.46,76097.01,1.5,-0.77256,0.00016,13.656]
[1776733252142,40.45,76100.09,1.5,-0.77205,0.00017,13.67367]
[1776733255822,40.45,76100.54,1.5,-0.77198,0.00017,13.67612]
[1776733255830,40.45,76100.54,1.5,-0.77198,0.00017,13.67612]
[1776733255938,40.45,76100.54,1.5,-0.77198,0.00017,13.67612]
[1776733256171,40.45,76100.92,1.5,-0.77192,0.00017,13.67825]
[1776733261207,40.45,76090.86,1.5,-0.77359,0.00016,13.61987]
[1776733262214,40.45,76081.95,1.5,-0.77506,0.00016,13.56836]
[1776733265309,40.45,76081.78,1.5,-0.77508,0.00016,13.56734]
[1776733265361,40.45,76081.78,1.5,-0.77508,0.00016,13.56734]
[1776733265438,40.45,76081.78,1.5,-0.77508,0.00016,13.56734]
[1776733265539,40.45,76081.78,1.5,-0.77509,0.00016,13.56732]
[1776733268255,40.45,76078.33,1.5,-0.77565,0.00016,13.54732]
[1776733271277,40.45,76072.48,1.5,-0.77661,0.00016,13.51345]
[1776733272284,40.45,76068.92,1.5,-0.77719,0.00016,13.49284]
[1776733275506,40.45,76066.82,1.5,-0.77753,0.00016,13.48078]
[1776733275510,40.45,76066.82,1.5,-0.77753,0.00016,13.48078]
[1776733275688,40.45,76066.82,1.5,-0.77753,0.00016,13.48078]
[1776733276312,40.45,76066.75,1.5,-0.77753,0.00016,13.48052]
[1776733281347,40.45,76068.12,1.5,-0.77731,0.00016,13.48858]
[1776733286382,40.45,76069.8,1.5,-0.77704,0.00016,13.49801]
[1776733286392,40.45,76069.8,1.5,-0.77704,0.00016,13.49801]
[1776733286440,40.45,76069.8,1.5,-0.77704,0.00016,13.49801]
[1776733286485,40.45,76070.09,1.5,-0.777,0.00016,13.49956]
[1776733290410,40.45,76078.56,1.5,-0.77563,0.00016,13.54809]
[1776733291417,40.45,76084.49,1.5,-0.77472,0.00016,13.57656]
[1776733292424,40.45,76090.74,1.5,-0.7737,0.00016,13.61258]
[1776733296452,40.45,76087.0,1.5,-0.77432,0.00016,13.59067]
[1776733297913,40.45,76087.44,1.5,-0.77425,0.00016,13.59316]
[1776733297937,40.45,76087.44,1.5,-0.77425,0.00016,13.59316]
[1776733297958,40.45,76087.44,1.5,-0.77425,0.00016,13.59316]
[1776733298144,40.45,76087.44,1.5,-0.77425,0.00016,13.59316]
[1776733298190,40.45,76087.44,1.5,-0.77425,0.00016,13.59316]
[1776733298466,40.45,76087.26,1.5,-0.77428,0.00016,13.59206]
[1776733301487,40.44,76083.43,1.5,-0.77492,0.00016,13.56978]
[1776733303503,40.44,76076.8,1.5,-0.776,0.00016,13.53132]
[1776733305214,40.44,76075.65,1.5,-0.77619,0.00016,13.52462]
[1776733305263,40.44,76075.65,1.5,-0.77619,0.00016,13.52462]
[1776733305440,40.44,76075.65,1.5,-0.77619,0.00016,13.52462]
[1776733305518,40.44,76076.44,1.5,-0.77607,0.00016,13.52905]
[1776733310553,40.44,76078.13,1.5,-0.77581,0.00016,13.53803]
[1776733312567,40.44,76082.38,1.5,-0.77513,0.00016,13.56229]
[1776733313913,40.44,76083.56,1.5,-0.77494,0.00016,13.56908]
[1776733313939,40.44,76083.56,1.5,-0.77494,0.00016,13.56908]
[1776733314025,40.44,76083.56,1.5,-0.77494,0.00016,13.56908]
[1776733314581,40.44,76084.49,1.5,-0.77478,0.00016,13.57442]
[1776733314697,40.44,76084.49,1.5,-0.77478,0.00016,13.57442]
[1776733314936,40.44,76084.49,1.5,-0.77478,0.00016,13.57442]
[1776733315587,40.44,76084.85,1.5,-0.77473,0.00016,13.57645]
[1776733320623,40.44,76085.43,1.5,-0.77464,0.00016,13.57955]
[1776733323656,40.43,76084.23,1.5,-0.77484,0.00016,13.57248]
[1776733323662,40.43,76084.23,1.5,-0.77484,0.00016,13.57248]
[1776733323700,40.43,76084.23,1.5,-0.77484,0.00016,13.57248]
[1776733323757,40.43,76083.44,1.5,-0.77497,0.00016,13.56782]
[1776733326666,40.43,76077.38,1.5,-0.77597,0.00016,13.53266]
[1776733327856,40.43,76077.38,1.5,-0.77597,0.00016,13.53266]
[1776733327903,40.43,76077.38,1.5,-0.77597,0.00016,13.53266]
[1776733327944,40.43,76077.38,1.5,-0.77597,0.00016,13.53266]
[1776733328004,40.43,76074.54,1.5,-0.77644,0.00016,13.5161]
[1776733329687,40.43,76067.95,1.5,-0.77752,0.00016,13.47771]
[1776733331701,40.43,76058.22,1.5,-0.7791,0.00016,13.42095]
[1776733333715,40.43,76053.87,1.5,-0.77981,0.00016,13.39542]
[1776733335153,40.43,76053.87,1.5,-0.77981,0.00016,13.39542]
[1776733335195,40.43,76053.87,1.5,-0.77981,0.00016,13.39542]
[1776733335205,40.43,76053.87,1.5,-0.77981,0.00016,13.39542]
[1776733335293,40.43,76053.84,1.5,-0.77982,0.00016,13.39511]
[1776733336842,40.43,76053.84,1.5,-0.77982,0.00016,13.39511]
[1776733336940,40.43,76053.84,1.5,-0.77982,0.00016,13.39511]
[1776733336998,40.43,76055.71,1.5,-0.77952,0.00016,13.40593]
[1776733344017,40.43,76056.0,1.5,-0.77948,0.00016,13.40728]
[1776733348141,40.43,76054.58,1.5,-0.77972,0.00016,13.39874]
[1776733348193,40.43,76054.58,1.5,-0.77972,0.00016,13.39874]
[1776733348438,40.43,76054.58,1.5,-0.77972,0.00016,13.39874]
[1776733348539,40.43,76054.51,1.5,-0.77973,0.00016,13.3983]
[1776733351841,40.43,76056.25,1.5,-0.77952,0.00016,13.40256]
[1776733353855,40.43,76063.32,1.5,-0.77837,0.00016,13.44356]
[1776733354862,40.43,76075.98,1.5,-0.77631,0.00016,13.51703]
[1776733355869,40.43,76083.04,1.5,-0.77515,0.00016,13.55792]
[1776733357884,40.42,76079.83,1.5,-0.77568,0.00016,13.53928]
[1776733359882,40.42,76080.93,1.5,-0.7755,0.00016,13.54565]
[1776733359934,40.42,76080.93,1.5,-0.7755,0.00016,13.54565]
[1776733360200,40.42,76080.93,1.5,-0.7755,0.00016,13.54565]
[1776733360299,40.42,76081.36,1.5,-0.77543,0.00016,13.54811]
[1776733366953,40.42,76080.49,1.5,-0.77558,0.00016,13.54299]
[1776733371989,40.42,76080.18,1.5,-0.77563,0.00016,13.54116]
[1776733377025,40.42,76080.87,1.5,-0.77552,0.00016,13.54513]
[1776733381030,40.42,76081.59,1.5,-0.7754,0.00016,13.54927]
[1776733381201,40.42,76081.59,1.5,-0.7754,0.00016,13.54927]
[1776733381301,40.42,76082.12,1.5,-0.77531,0.00016,13.55232]
[1776733386629,40.42,76081.36,1.5,-0.77544,0.00016,13.54788]
[1776733386696,40.42,76079.43,1.5,-0.77575,0.00016,13.5367]
[1776733387093,40.42,76079.4,1.5,-0.77576,0.00016,13.53652]
[1776733389108,40.42,76082.84,1.5,-0.7752,0.00016,13.55644]
[1776733392134,40.42,76086.92,1.5,-0.77453,0.00016,13.57998]
[1776733392720,40.42,76086.92,1.5,-0.77453,0.00016,13.57998]
[1776733392771,40.42,76086.92,1.5,-0.77453,0.00016,13.57998]
[1776733392938,40.42,76086.92,1.5,-0.77453,0.00016,13.57998]
[1776733393024,40.42,76086.92,1.5,-0.77453,0.00016,13.57995]
[1776733395155,40.42,76090.51,1.5,-0.77394,0.00016,13.60055]
[1776733396162,40.42,76093.68,1.5,-0.77342,0.00016,13.61877]
[1776733398909,40.42,76095.75,1.5,-0.77309,0.00016,13.63054]
[1776733398939,40.42,76095.75,1.5,-0.77309,0.00016,13.63054]
[1776733398960,40.42,76095.75,1.5,-0.77309,0.00016,13.63054]
[1776733399195,40.42,76095.75,1.5,-0.77309,0.00016,13.63054]
[1776733399205,40.42,76095.91,1.5,-0.77306,0.00016,13.63137]
[1776733404219,40.42,76099.52,1.5,-0.77247,0.00017,13.6519]
[1776733405735,40.42,76096.85,1.5,-0.77292,0.00016,13.63648]
[1776733405766,40.42,76096.85,1.5,-0.77292,0.00016,13.63648]
[1776733405941,40.42,76096.85,1.5,-0.77292,0.00016,13.63648]
[1776733406233,40.42,76096.53,1.5,-0.77297,0.00016,13.63462]
[1776733411269,40.42,76096.35,1.5,-0.77306,0.00016,13.62774]
[1776733416304,40.42,76097.86,1.5,-0.77282,0.00016,13.63634]
[1776733417035,40.42,76097.86,1.5,-0.77282,0.00016,13.63634]
[1776733417087,40.42,76097.86,1.5,-0.77282,0.00016,13.63634]
[1776733417194,40.42,76097.86,1.5,-0.77282,0.00016,13.63634]
[1776733417252,40.42,76097.86,1.5,-0.77282,0.00016,13.6363]
[1776733422346,40.42,76095.53,1.5,-0.77321,0.00016,13.62269]
[1776733424362,40.42,76107.93,1.5,-0.77116,0.00017,13.69398]
[1776733425369,40.42,76114.65,1.5,-0.77004,0.00017,13.73261]
[1776733426376,40.42,76117.93,1.5,-0.7695,0.00017,13.75132]
[1776733428895,40.42,76120.07,1.5,-0.76914,0.00017,13.76362]
[1776733428908,40.42,76120.07,1.5,-0.76914,0.00017,13.76362]
[1776733428945,40.42,76120.07,1.5,-0.76914,0.00017,13.76362]
[1776733429397,40.42,76119.49,1.5,-0.76924,0.00017,13.76031]
[1776733433425,40.42,76123.59,1.5,-0.76856,0.00017,13.78376]
[1776733438463,40.42,76124.98,1.5,-0.76833,0.00017,13.79154]
[1776733443498,40.41,76125.45,1.5,-0.76826,0.00017,13.79396]
[1776733445567,40.41,76125.45,1.5,-0.76826,0.00017,13.79396]
[1776733445602,40.41,76125.45,1.5,-0.76826,0.00017,13.79396]
[1776733445688,40.41,76125.45,1.5,-0.76826,0.00017,13.79396]
[1776733445669,40.41,76125.45,1.5,-0.76826,0.00017,13.79383]
[1776733451553,40.41,76126.85,1.5,-0.76804,0.00017,13.80138]
[1776733453396,40.41,76125.69,1.5,-0.76824,0.00017,13.79467]
[1776733453417,40.41,76125.69,1.5,-0.76824,0.00017,13.79467]
[1776733453437,40.41,76125.69,1.5,-0.76824,0.00017,13.79467]
[1776733453568,40.41,76123.39,1.5,-0.76863,0.00017,13.78145]
[1776733458603,40.41,76123.4,1.5,-0.76863,0.00017,13.78117]
[1776733464690,40.41,76123.84,1.5,-0.76857,0.00017,13.78343]
[1776733464742,40.41,76123.84,1.5,-0.76857,0.00017,13.78343]
[1776733464946,40.41,76124.48,1.5,-0.76847,0.00017,13.78696]
[1776733465652,40.41,76124.38,1.5,-0.76848,0.00017,13.78632]
[1776733468673,40.41,76133.82,1.5,-0.76691,0.00017,13.84001]
[1776733469680,40.41,76137.48,1.5,-0.7663,0.00017,13.86075]
[1776733470895,40.4,76139.8,1.5,-0.76592,0.00017,13.87382]
[1776733470937,40.4,76139.8,1.5,-0.76592,0.00017,13.87382]
[1776733470947,40.4,76139.8,1.5,-0.76592,0.00017,13.87382]
[1776733471197,40.4,76139.8,1.5,-0.76592,0.00017,13.87382]
[1776733473708,40.4,76139.76,1.5,-0.766,0.00017,13.86742]
[1776733475722,40.4,76136.66,1.5,-0.76653,0.00017,13.84954]
[1776733476729,40.4,76132.62,1.5,-0.76721,0.00017,13.82641]
[1776733477736,40.4,76129.73,1.5,-0.76769,0.00017,13.80984]
[1776733478743,40.4,76124.55,1.5,-0.76856,0.00017,13.78019]
[1776733478809,40.4,76124.55,1.5,-0.76856,0.00017,13.78019]
[1776733478861,40.4,76124.55,1.5,-0.76856,0.00017,13.78019]
[1776733478936,40.4,76124.55,1.5,-0.76856,0.00017,13.78019]
[1776733479750,40.4,76124.86,1.5,-0.76851,0.00017,13.78193]
[1776733484785,40.4,76124.39,1.5,-0.76859,0.00017,13.77901]
[1776733488841,40.4,76121.75,1.5,-0.76904,0.00017,13.76373]
[1776733488935,40.4,76121.75,1.5,-0.76904,0.00017,13.76373]
[1776733489324,40.4,76121.75,1.5,-0.76904,0.00017,13.76373]
[1776733489360,40.4,76120.7,1.5,-0.76922,0.00017,13.75764]
[1776733489819,40.4,76125.64,1.5,-0.76839,0.00017,13.7859]
[1776733491833,40.4,76129.65,1.5,-0.76773,0.00017,13.80867]
[1776733496869,40.39,76128.06,1.5,-0.76801,0.00017,13.79915]
[1776733501905,40.39,76127.28,1.5,-0.76815,0.00017,13.79432]
[1776733503321,40.39,76127.28,1.5,-0.76815,0.00017,13.79432]
[1776733503373,40.39,76127.28,1.5,-0.76815,0.00017,13.79432]
[1776733503436,40.39,76127.28,1.5,-0.76815,0.00017,13.79432]
[1776733503475,40.39,76127.44,1.5,-0.76812,0.00017,13.79512]
[1776733509960,40.39,76125.39,1.5,-0.76848,0.00017,13.7831]
[1776733514803,40.39,76125.18,1.5,-0.76851,0.00017,13.78178]
[1776733514859,40.39,76125.11,1.5,-0.76853,0.00017,13.78133]
[1776733514962,40.39,76125.11,1.5,-0.76853,0.00017,13.78133]
[1776733514996,40.39,76129.96,1.5,-0.76772,0.00017,13.80901]
[1776733518017,40.39,76132.79,1.5,-0.76725,0.00017,13.82495]
[1776733523052,40.39,76132.84,1.5,-0.76725,0.00017,13.82489]
[1776733524504,40.39,76132.84,1.5,-0.76725,0.00017,13.82489]
[1776733524553,40.39,76132.84,1.5,-0.76725,0.00017,13.82489]
[1776733524691,40.39,76132.84,1.5,-0.76725,0.00017,13.82489]
[1776733524762,40.39,76133.35,1.5,-0.76717,0.00017,13.82767]
[1776733532116,40.38,76134.62,1.5,-0.76704,0.00017,13.82863]
[1776733532999,40.38,76134.62,1.5,-0.76704,0.00017,13.82863]
[1776733533015,40.38,76134.62,1.5,-0.76704,0.00017,13.82863]
[1776733533195,40.38,76134.62,1.5,-0.76704,0.00017,13.82863]
[1776733533221,40.38,76136.87,1.5,-0.76666,0.00017,13.84138]
[1776733536149,40.38,76145.63,1.5,-0.76519,0.00017,13.89135]
[1776733537156,40.38,76152.09,1.5,-0.7641,0.00017,13.9281]
[1776733539170,40.38,76152.89,1.5,-0.76396,0.00017,13.93267]
[1776733544204,40.38,76152.82,1.5,-0.76397,0.00017,13.93227]
[1776733550248,40.38,76153.56,1.5,-0.76385,0.00017,13.93657]
[1776733556290,40.38,76153.22,1.5,-0.7639,0.00017,13.93472]
[1776733561325,40.38,76153.13,1.5,-0.76392,0.00017,13.93422]
[1776733565353,40.38,76161.96,1.5,-0.76242,0.00017,13.98419]
[1776733566359,40.38,76165.17,1.5,-0.76188,0.00017,14.00225]
[1776733568374,40.38,76168.76,1.5,-0.76128,0.00017,14.02232]
[1776733573413,40.38,76170.41,1.5,-0.76101,0.00017,14.03112]
[1776733576434,40.38,76174.28,1.5,-0.76036,0.00017,14.05275]
[1776733581471,40.38,76174.49,1.5,-0.76033,0.00017,14.05375]
[1776733584969,40.38,76175.53,1.5,-0.76016,0.00017,14.05949]
[1776733586959,40.38,76177.42,1.5,-0.75984,0.00017,14.07002]
[1776733587524,40.38,76201.81,1.5,-0.75567,0.00017,14.20649]
[1776733588111,40.38,76201.81,1.5,-0.75567,0.00017,14.20649]
[1776733588521,40.38,76213.46,1.5,-0.75366,0.00017,14.27119]
[1776733589528,40.38,76224.74,1.5,-0.75172,0.00017,14.33353]
[1776733590728,40.38,76224.74,1.5,-0.75172,0.00017,14.33353]
[1776733590787,40.38,76229.61,1.5,-0.75087,0.00017,14.36043]
[1776733591336,40.38,76229.61,1.5,-0.75087,0.00017,14.36043]
[1776733591542,40.38,76225.42,1.5,-0.75166,0.00017,14.33163]
[1776733592549,40.38,76221.63,1.5,-0.75231,0.00017,14.31074]
[1776733593556,40.38,76218.5,1.5,-0.75285,0.00017,14.29341]
[1776733594562,40.38,76222.77,1.5,-0.75212,0.00017,14.31702]
[1776733596577,40.38,76225.72,1.5,-0.75161,0.00017,14.33324]
[1776733597584,40.38,76228.9,1.5,-0.75106,0.00017,14.35073]
[1776733599854,40.38,76230.72,1.5,-0.75074,0.00017,14.3607]
[1776733599599,40.38,76235.69,1.5,-0.74988,0.00017,14.38797]
[1776733600606,40.38,76248.5,1.5,-0.74764,0.00017,14.45835]
[1776733601612,40.38,76254.72,1.5,-0.74655,0.00018,14.49239]
[1776733603628,40.38,76255.84,1.5,-0.74636,0.00018,14.49849]
[1776733603641,40.38,76255.68,1.5,-0.74638,0.00018,14.49761]
[1776733608662,40.38,76256.17,1.5,-0.7463,0.00018,14.50026]
[1776733612970,40.38,76255.38,1.5,-0.74644,0.00018,14.49596]
[1776733613019,40.38,76255.38,1.5,-0.74644,0.00018,14.49596]
[1776733613188,40.38,76255.38,1.5,-0.74644,0.00018,14.49596]
[1776733613697,40.38,76255.48,1.5,-0.74642,0.00018,14.4965]
[1776733618732,40.38,76257.32,1.5,-0.7461,0.00018,14.5065]
[1776733620746,40.38,76262.49,1.5,-0.74519,0.00018,14.53459]
[1776733621753,40.38,76266.38,1.5,-0.74451,0.00018,14.55566]
[1776733622503,40.38,76266.38,1.5,-0.74451,0.00018,14.55566]
[1776733622760,40.38,76271.95,1.5,-0.74353,0.00018,14.58593]
[1776733623767,40.38,76275.6,1.5,-0.74288,0.00018,14.60573]
[1776733624774,40.38,76270.46,1.5,-0.74379,0.00018,14.57797]
[1776733625781,40.38,76266.96,1.5,-0.7444,0.00018,14.55909]
[1776733626111,40.38,76266.96,1.5,-0.7444,0.00018,14.55909]
[1776733626788,40.38,76265.81,1.5,-0.7446,0.00018,14.55297]
[1776733627611,40.38,76265.81,1.5,-0.7446,0.00018,14.55297]
[1776733627795,40.38,76261.52,1.5,-0.74535,0.00018,14.52979]
[1776733628803,40.38,76255.09,1.5,-0.74647,0.00018,14.49486]
[1776733629809,40.38,76248.21,1.5,-0.74768,0.00017,14.45731]
[1776733630817,40.38,76241.66,1.5,-0.74882,0.00017,14.4215]
[1776733631606,40.38,76241.66,1.5,-0.74882,0.00017,14.4215]
[1776733631823,40.38,76237.54,1.5,-0.74953,0.00017,14.39889]
[1776733632831,40.38,76244.6,1.5,-0.7483,0.00017,14.43761]
[1776733637865,40.38,76244.98,1.5,-0.74824,0.00017,14.43954]
[1776733640888,40.38,76240.0,1.5,-0.74911,0.00017,14.41214]
[1776733641895,40.38,76237.34,1.5,-0.74958,0.00017,14.39753]
[1776733642902,40.38,76233.58,1.5,-0.75023,0.00017,14.37678]
[1776733643893,40.38,76233.58,1.5,-0.75023,0.00017,14.37678]
[1776733643909,40.38,76229.67,1.5,-0.75092,0.00017,14.35519]
[1776733644195,40.38,76229.67,1.5,-0.75092,0.00017,14.35519]
[1776733647937,40.38,76223.19,1.5,-0.75204,0.00017,14.31928]
[1776733652972,40.38,76219.98,1.5,-0.75266,0.00017,14.29575]
[1776733658050,40.38,76219.32,1.5,-0.75278,0.00017,14.29211]
[1776733662099,40.38,76214.87,1.5,-0.75354,0.00017,14.2675]
[1776733666130,40.38,76219.66,1.5,-0.75271,0.00017,14.29407]
[1776733667138,40.38,76222.3,1.5,-0.75225,0.00017,14.30877]
[1776733672173,40.38,76223.21,1.5,-0.75208,0.00017,14.31419]
[1776733676202,40.38,76219.49,1.5,-0.75272,0.00017,14.29391]
[1776733677209,40.38,76215.65,1.5,-0.75338,0.00017,14.27268]
[1776733682244,40.38,76214.03,1.5,-0.75365,0.00017,14.26402]
[1776733687252,40.38,76214.91,1.5,-0.75349,0.00017,14.26903]
[1776733693321,40.38,76215.97,1.5,-0.75332,0.00017,14.27453]
[1776733698365,40.38,76216.89,1.5,-0.75318,0.00017,14.2793]
[1776733699369,40.38,76227.11,1.5,-0.75141,0.00017,14.33574]
[1776733700376,40.38,76238.24,1.5,-0.74947,0.00017,14.397]
[1776733701383,40.38,76239.3,1.5,-0.74929,0.00017,14.40277]
[1776733702390,40.38,76239.61,1.5,-0.74924,0.00017,14.40437]
[1776733707425,40.38,76238.26,1.5,-0.74949,0.00017,14.39643]
[1776733711453,40.37,76232.98,1.5,-0.75048,0.00017,14.36134]
[1776733712460,40.37,76229.45,1.5,-0.7511,0.00017,14.34181]
[1776733717495,40.37,76228.14,1.5,-0.75133,0.00017,14.33441]
[1776733722530,40.37,76224.99,1.5,-0.75188,0.00017,14.31681]
[1776733727565,40.37,76225.73,1.5,-0.75175,0.00017,14.32099]
[1776733732600,40.37,76224.85,1.5,-0.7519,0.00017,14.3162]
[1776733737634,40.37,76224.24,1.5,-0.75201,0.00017,14.31293]
[1776733742669,40.37,76223.64,1.5,-0.75211,0.00017,14.30973]
[1776733747705,40.37,76223.95,1.5,-0.75205,0.00017,14.31154]
[1776733750727,40.37,76220.98,1.5,-0.75256,0.00017,14.29518]
[1776733751734,40.37,76215.71,1.5,-0.75347,0.00017,14.26598]
[1776733752740,40.37,76208.9,1.5,-0.75465,0.00017,14.2282]
[1776733755000,40.37,76203.83,1.5,-0.75552,0.00017,14.20012]
[1776733756769,40.38,76198.56,1.5,-0.75642,0.00017,14.17094]
[1776733757776,40.38,76195.71,1.5,-0.7569,0.00017,14.15515]
[1776733759790,40.38,76192.59,1.5,-0.75743,0.00017,14.13782]
[1776733763818,40.38,76189.61,1.5,-0.75795,0.00017,14.12103]
[1776733765832,40.38,76182.94,1.5,-0.75909,0.00017,14.0836]
[1776733770867,40.38,76182.27,1.5,-0.7592,0.00017,14.07985]
[1776733775902,40.38,76182.05,1.5,-0.7593,0.00017,14.07293]
[1776733780937,40.38,76183.32,1.5,-0.75908,0.00017,14.08014]
[1776733782951,40.38,76186.63,1.5,-0.75851,0.00017,14.09872]
[1776733787992,40.38,76188.32,1.5,-0.75823,0.00017,14.10816]
[1776733788997,40.38,76197.48,1.5,-0.75666,0.00017,14.15937]
[1776733790007,40.38,76202.18,1.5,-0.75585,0.00017,14.18553]
[1776733794032,40.37,76204.92,1.5,-0.75539,0.00017,14.20042]
[1776733799066,40.37,76203.03,1.5,-0.75573,0.00017,14.18945]
[1776733801081,40.37,76199.05,1.5,-0.75642,0.00017,14.16717]
[1776733806116,40.37,76195.22,1.5,-0.75707,0.00017,14.14606]
[1776733808130,40.37,76198.51,1.5,-0.7565,0.00017,14.16437]
[1776733813167,40.37,76200.85,1.5,-0.7561,0.00017,14.17758]
[1776733818201,40.37,76199.5,1.5,-0.75632,0.00017,14.17023]
[1776733823237,40.38,76199.87,1.5,-0.75625,0.00017,14.17247]
[1776733828272,40.38,76200.95,1.5,-0.75605,0.00017,14.17899]
[1776733833307,40.38,76198.81,1.5,-0.75647,0.00017,14.16176]
[1776733838342,40.38,76208.14,1.5,-0.75487,0.00017,14.21352]
[1776733839349,40.38,76212.57,1.5,-0.7541,0.00017,14.2382]
[1776733840356,40.38,76218.08,1.5,-0.75315,0.00017,14.26879]
[1776733845392,40.38,76217.17,1.5,-0.7533,0.00017,14.26383]
[1776733846400,40.38,76212.67,1.5,-0.75408,0.00017,14.2389]
[1776733847406,40.38,76208.31,1.5,-0.75483,0.00017,14.21474]
[1776733852443,40.38,76208.12,1.5,-0.75485,0.00017,14.21407]
[1776733854455,40.38,76205.5,1.5,-0.7553,0.00017,14.19967]
[1776733859490,40.39,76207.51,1.5,-0.75494,0.00017,14.21129]
[1776733861504,40.39,76204.93,1.5,-0.75538,0.00017,14.19709]
[1776733863518,40.39,76201.92,1.5,-0.75589,0.00017,14.1805]
[1776733864525,40.39,76197.72,1.5,-0.75661,0.00017,14.15708]
[1776733865532,40.39,76195.03,1.5,-0.75707,0.00017,14.14207]
[1776733866539,40.39,76188.07,1.5,-0.75826,0.00017,14.10319]
[1776733867551,40.39,76185.33,1.5,-0.75873,0.00017,14.0878]
[1776733870577,40.39,76183.1,1.5,-0.75911,0.00017,14.07538]
[1776733875607,40.39,76184.89,1.5,-0.7588,0.00017,14.0856]
[1776733880642,40.39,76185.13,1.5,-0.75875,0.00017,14.08702]
[1776733884671,40.39,76187.74,1.5,-0.75831,0.00017,14.10169]
[1776733889706,40.39,76187.37,1.5,-0.75837,0.00017,14.09959]
[1776733895748,40.39,76188.21,1.5,-0.75829,0.00017,14.0985]
[1776733896755,40.39,76192.37,1.5,-0.75758,0.00017,14.12177]
[1776733899776,40.39,76184.66,1.5,-0.7589,0.00017,14.07849]
[1776733900782,40.39,76176.02,1.5,-0.76037,0.00017,14.02998]
[1776733901822,40.39,76169.22,1.5,-0.76153,0.00017,13.99165]
[1776733906837,40.39,76169.31,1.5,-0.76152,0.00017,13.99195]
[1776733911877,40.39,76166.27,1.5,-0.76205,0.00017,13.97446]
[1776733916912,40.39,76168.49,1.5,-0.76168,0.00017,13.98674]
[1776733920940,40.39,76174.22,1.5,-0.76071,0.00017,14.01899]
[1776733923962,40.39,76170.53,1.5,-0.76132,0.00017,13.9985]
[1776733924970,40.39,76164.17,1.5,-0.76241,0.00017,13.96253]
[1776733930008,40.39,76161.68,1.5,-0.76283,0.00017,13.94833]
[1776733935053,40.39,76156.85,1.5,-0.76365,0.00017,13.92089]
[1776733936060,40.39,76148.88,1.5,-0.765,0.00017,13.87569]
[1776733937067,40.39,76146.31,1.5,-0.76543,0.00017,13.86104]
[1776733943109,40.38,76144.77,1.5,-0.76569,0.00017,13.85218]
[1776733945122,40.39,76137.73,1.5,-0.76687,0.00017,13.81218]
[1776733947137,40.39,76134.75,1.5,-0.76737,0.00017,13.79527]
[1776733952171,40.39,76132.75,1.5,-0.76776,0.00017,13.77836]
[1776733957207,40.39,76132.21,1.5,-0.76784,0.00017,13.77564]
[1776733962242,40.39,76134.9,1.5,-0.76737,0.00017,13.79149]
[1776733963249,40.39,76137.41,1.5,-0.76695,0.00017,13.80598]
[1776733969291,40.4,76137.71,1.5,-0.76688,0.00017,13.80819]
[1776733974326,40.4,76138.15,1.5,-0.7668,0.00017,13.81095]
[1776733977347,40.4,76135.24,1.5,-0.76728,0.00017,13.79453]
[1776733982383,40.4,76131.97,1.5,-0.76782,0.00017,13.77623]
[1776733983390,40.4,76127.92,1.5,-0.76849,0.00017,13.75318]
[1776733988425,40.4,76125.6,1.5,-0.76886,0.00017,13.74051]
[1776733991432,40.4,76125.63,1.5,-0.76885,0.00017,13.74094]
[1776733991484,40.4,76125.63,1.5,-0.76885,0.00017,13.74094]
[1776733991689,40.4,76125.63,1.5,-0.76885,0.00017,13.74094]
[1776733993460,40.41,76121.33,1.5,-0.76956,0.00017,13.71671]
[1776733994467,40.41,76117.32,1.5,-0.77022,0.00017,13.69378]
[1776733995474,40.41,76120.4,1.5,-0.76971,0.00017,13.71151]
[1776733998495,40.41,76115.01,1.5,-0.7706,0.00017,13.68079]
[1776734003530,40.41,76113.72,1.5,-0.7708,0.00017,13.67383]
[1776734008567,40.41,76107.33,1.5,-0.77185,0.00017,13.63758]
[1776734010581,40.41,76104.89,1.5,-0.77225,0.00017,13.62378]
[1776734012595,40.42,76107.27,1.5,-0.77191,0.00017,13.63193]
[1776734017630,40.42,76112.55,1.5,-0.77101,0.00017,13.66285]
[1776734018637,40.42,76115.06,1.5,-0.77059,0.00017,13.67734]
[1776734021634,40.42,76116.8,1.5,-0.7703,0.00017,13.68745]
[1776734021997,40.42,76116.8,1.5,-0.7703,0.00017,13.68745]
[1776734022102,40.42,76142.27,1.5,-0.76604,0.00017,13.83297]
[1776734022665,40.42,76148.86,1.5,-0.76493,0.00017,13.87039]
[1776734023672,40.42,76154.01,1.5,-0.76406,0.00017,13.89964]
[1776734025337,40.42,76154.01,1.5,-0.76406,0.00017,13.89964]
[1776734034801,40.42,76154.87,1.5,-0.76391,0.00017,13.90462]
[1776734036693,40.42,76154.85,1.5,-0.76391,0.00017,13.90452]
[1776734036745,40.42,76154.85,1.5,-0.76391,0.00017,13.90452]
[1776734036934,40.42,76154.85,1.5,-0.76391,0.00017,13.90452]
[1776734039669,40.42,76156.41,1.5,-0.76365,0.00017,13.9134]
[1776734039695,40.42,76156.41,1.5,-0.76365,0.00017,13.9134]
[1776734039721,40.42,76156.41,1.5,-0.76365,0.00017,13.9134]
[1776734040261,40.42,76156.41,1.5,-0.76365,0.00017,13.9134]
[1776734040362,40.42,76158.74,1.5,-0.76325,0.00017,13.92659]
[1776734040436,40.42,76158.74,1.5,-0.76325,0.00017,13.92659]
[1776734042864,40.42,76169.67,1.5,-0.7614,0.00017,13.98825]
[1776734043871,40.42,76178.97,1.5,-0.75981,0.00017,14.04078]
[1776734045884,40.42,76182.92,1.5,-0.75914,0.00017,14.06303]
[1776734047899,40.42,76186.35,1.5,-0.75855,0.00017,14.08229]
[1776734053941,40.42,76183.62,1.5,-0.75901,0.00017,14.06708]
[1776734056962,40.42,76180.38,1.5,-0.75956,0.00017,14.049]
[1776734061431,40.43,76178.99,1.5,-0.75979,0.00017,14.04143]
[1776734061483,40.43,76178.99,1.5,-0.75979,0.00017,14.04143]
[1776734061692,40.43,76178.99,1.5,-0.75979,0.00017,14.04143]
[1776734061999,40.43,76179.36,1.5,-0.75973,0.00017,14.04356]
[1776734067033,40.43,76179.33,1.5,-0.75972,0.00017,14.04368]
[1776734069978,40.43,76180.1,1.5,-0.75959,0.00017,14.04811]
[1776734070030,40.43,76180.1,1.5,-0.75959,0.00017,14.04811]
[1776734070196,40.43,76180.1,1.5,-0.75959,0.00017,14.04811]
[1776734070252,40.43,76180.32,1.5,-0.75955,0.00017,14.0494]
[1776734076096,40.43,76179.1,1.5,-0.75981,0.00017,14.03712]
[1776734081131,40.43,76179.66,1.5,-0.7597,0.00017,14.04057]
[1776734084265,40.43,76179.57,1.5,-0.75972,0.00017,14.04019]
[1776734084315,40.43,76179.57,1.5,-0.75972,0.00017,14.04019]
[1776734084366,40.43,76179.53,1.5,-0.75972,0.00017,14.04003]
[1776734084440,40.43,76179.53,1.5,-0.75972,0.00017,14.04003]
[1776734090195,40.43,76178.28,1.5,-0.75992,0.00017,14.0334]
[1776734094268,40.44,76176.61,1.5,-0.7602,0.00017,14.02427]
[1776734094316,40.44,76176.61,1.5,-0.7602,0.00017,14.02427]
[1776734094417,40.44,76176.4,1.5,-0.76023,0.00017,14.02317]
[1776734094441,40.44,76176.4,1.5,-0.76023,0.00017,14.02317]
[1776734097244,40.44,76168.12,1.5,-0.76163,0.00017,13.97679]
[1776734098251,40.44,76160.76,1.5,-0.76288,0.00017,13.93526]
[1776734101272,40.44,76150.1,1.5,-0.76468,0.00017,13.875]
[1776734102279,40.44,76141.73,1.5,-0.76609,0.00017,13.82743]
[1776734103288,40.44,76138.08,1.5,-0.7667,0.00017,13.80667]
[1776734104295,40.44,76133.19,1.5,-0.76752,0.00017,13.77879]
[1776734105302,40.44,76128.94,1.5,-0.76823,0.00017,13.75455]
[1776734107316,40.44,76122.9,1.5,-0.76924,0.00017,13.72003]
[1776734111344,40.44,76127.32,1.5,-0.7685,0.00017,13.74549]
[1776734112351,40.44,76131.86,1.5,-0.76774,0.00017,13.77149]
[1776734117386,40.44,76134.79,1.5,-0.76724,0.00017,13.78845]
[1776734118392,40.44,76131.66,1.5,-0.76776,0.00017,13.77066]
[1776734119400,40.44,76127.78,1.5,-0.76841,0.00017,13.74858]
[1776734122300,40.44,76126.4,1.5,-0.76864,0.00017,13.74079]
[1776734122441,40.44,76126.4,1.5,-0.76864,0.00017,13.74079]
[1776734122421,40.44,76126.23,1.5,-0.76866,0.00017,13.73983]
[1776734129473,40.44,76121.8,1.5,-0.7694,0.00017,13.71458]
[1776734133293,40.44,76118.2,1.5,-0.77006,0.00017,13.68827]
[1776734133344,40.44,76118.2,1.5,-0.77006,0.00017,13.68827]
[1776734133443,40.44,76118.2,1.5,-0.77006,0.00017,13.68827]
[1776734133445,40.44,76118.6,1.5,-0.76999,0.00017,13.69069]
[1776734138533,40.45,76114.56,1.5,-0.77065,0.00017,13.66789]
[1776734143568,40.45,76113.55,1.5,-0.7708,0.00017,13.66258]
[1776734145700,40.45,76113.55,1.5,-0.7708,0.00017,13.66258]
[1776734145752,40.45,76113.55,1.5,-0.7708,0.00017,13.66258]
[1776734145939,40.45,76113.55,1.5,-0.7708,0.00017,13.66258]
[1776734146026,40.45,76113.48,1.5,-0.77081,0.00017,13.66248]
[1776734151624,40.45,76111.11,1.5,-0.77119,0.00017,13.6494]
[1776734152631,40.45,76105.42,1.5,-0.77213,0.00017,13.61673]
[1776734153638,40.45,76100.78,1.5,-0.7729,0.00017,13.59009]
[1776734158120,40.45,76097.82,1.5,-0.77338,0.00017,13.5733]
[1776734158181,40.45,76097.82,1.5,-0.77338,0.00017,13.5733]
[1776734158437,40.45,76097.82,1.5,-0.77338,0.00017,13.5733]
[1776734158222,40.45,76098.34,1.5,-0.77329,0.00017,13.57648]
[1776734161695,40.46,76094.74,1.5,-0.77387,0.00016,13.556]
[1776734162702,40.46,76090.22,1.5,-0.77462,0.00016,13.52992]
[1776734163709,40.46,76086.31,1.5,-0.77526,0.00016,13.50736]
[1776734165722,40.46,76082.97,1.5,-0.7758,0.00016,13.48817]
[1776734167561,40.46,76083.38,1.5,-0.77573,0.00016,13.49062]
[1776734167627,40.46,76083.38,1.5,-0.77573,0.00016,13.49062]
[1776734167693,40.46,76083.38,1.5,-0.77573,0.00016,13.49062]
[1776734167736,40.46,76083.7,1.5,-0.77568,0.00016,13.49254]
[1776734170759,40.46,76076.26,1.5,-0.77689,0.00016,13.4497]
[1776734171766,40.46,76073.84,1.5,-0.77729,0.00016,13.43578]
[1776734174211,40.46,76071.24,1.5,-0.77771,0.00016,13.42082]
[1776734174242,40.46,76071.24,1.5,-0.77771,0.00016,13.42082]
[1776734174437,40.46,76071.24,1.5,-0.77771,0.00016,13.42082]
[1776734177808,40.46,76060.47,1.5,-0.77945,0.00016,13.35875]
[1776734178814,40.46,76057.42,1.5,-0.77994,0.00016,13.34108]
[1776734182853,40.46,76053.74,1.5,-0.78053,0.00016,13.31987]
[1776734184867,40.46,76047.9,1.5,-0.78148,0.00016,13.28584]
[1776734186881,40.46,76041.62,1.5,-0.78249,0.00016,13.24923]
[1776734190915,40.47,76045.79,1.5,-0.7818,0.00016,13.274]
[1776734192898,40.47,76046.56,1.5,-0.78174,0.00016,13.27273]
[1776734192934,40.47,76046.56,1.5,-0.78174,0.00016,13.27273]
[1776734193191,40.47,76046.56,1.5,-0.78174,0.00016,13.27273]
[1776734193239,40.47,76046.53,1.5,-0.78174,0.00016,13.27271]
[1776734198972,40.47,76048.07,1.5,-0.78148,0.00016,13.28206]
[1776734201886,40.47,76045.39,1.5,-0.78191,0.00016,13.26653]
[1776734201939,40.47,76045.39,1.5,-0.78191,0.00016,13.26653]
[1776734202210,40.47,76045.39,1.5,-0.78191,0.00016,13.26653]
[1776734202236,40.47,76044.21,1.5,-0.7821,0.00016,13.25977]
[1776734206021,40.47,76047.35,1.5,-0.78158,0.00016,13.27835]
[1776734210049,40.47,76043.93,1.5,-0.78213,0.00016,13.2586]
[1776734211729,40.47,76043.82,1.5,-0.78215,0.00016,13.25802]
[1776734211737,40.47,76043.82,1.5,-0.78215,0.00016,13.25802]
[1776734211941,40.47,76043.82,1.5,-0.78215,0.00016,13.25802]
[1776734212064,40.47,76042.57,1.5,-0.78234,0.00016,13.25086]
[1776734217100,40.48,76041.61,1.5,-0.78249,0.00016,13.24563]
[1776734220123,40.48,76044.87,1.5,-0.78196,0.00016,13.26482]
[1776734222357,40.48,76044.52,1.5,-0.78201,0.00016,13.26286]
[1776734222430,40.48,76044.52,1.5,-0.78201,0.00016,13.26286]
[1776734222455,40.48,76043.45,1.5,-0.78218,0.00016,13.25665]
[1776734222700,40.48,76043.45,1.5,-0.78218,0.00016,13.25665]
[1776734228179,40.48,76046.22,1.5,-0.78173,0.00016,13.27309]
[1776734231577,40.48,76047.62,1.5,-0.7815,0.00016,13.28127]
[1776734231695,40.48,76047.46,1.5,-0.78153,0.00016,13.28033]
[1776734232207,40.48,76047.42,1.5,-0.78153,0.00016,13.2801]
[1776734233835,40.48,76047.42,1.5,-0.78153,0.00016,13.2801]
[1776734234012,40.48,76047.42,1.5,-0.78153,0.00016,13.2801]
[1776734234229,40.48,76051.35,1.5,-0.7809,0.00016,13.30303]
[1776734235234,40.48,76065.47,1.5,-0.7786,0.00016,13.38536]
[1776734236241,40.48,76070.34,1.5,-0.7778,0.00016,13.41374]
[1776734239261,40.48,76079.9,1.5,-0.77623,0.00016,13.46935]
[1776734240268,40.48,76085.15,1.5,-0.77537,0.00016,13.49974]
[1776734241278,40.48,76088.35,1.5,-0.77484,0.00016,13.51822]
[1776734245306,40.48,76092.28,1.5,-0.7742,0.00016,13.54077]
[1776734246313,40.48,76095.87,1.5,-0.77361,0.00016,13.5614]
[1776734248203,40.48,76095.23,1.5,-0.77372,0.00016,13.55763]
[1776734248252,40.48,76095.23,1.5,-0.77372,0.00016,13.55763]
[1776734248441,40.48,76095.23,1.5,-0.77372,0.00016,13.55763]
[1776734248514,40.48,76095.5,1.5,-0.77368,0.00016,13.55911]
[1776734249334,40.48,76090.35,1.5,-0.77453,0.00016,13.52935]
[1776734250341,40.48,76086.24,1.5,-0.7752,0.00016,13.50558]
[1776734252354,40.48,76081.22,1.5,-0.77609,0.00016,13.47072]
[1776734253191,40.48,76081.22,1.5,-0.77609,0.00016,13.47072]
[1776734253246,40.48,76081.22,1.5,-0.77609,0.00016,13.47072]
[1776734253437,40.48,76081.22,1.5,-0.77609,0.00016,13.47072]
[1776734253449,40.48,76080.14,1.5,-0.77627,0.00016,13.4645]
[1776734254368,40.48,76077.05,1.5,-0.77677,0.00016,13.44664]
[1776734255376,40.48,76080.14,1.5,-0.77627,0.00016,13.46458]
[1776734256382,40.48,76084.37,1.5,-0.77557,0.00016,13.48907]
[1776734258122,40.48,76084.23,1.5,-0.77559,0.00016,13.48827]
[1776734258173,40.48,76084.23,1.5,-0.77559,0.00016,13.48827]
[1776734258195,40.48,76084.23,1.5,-0.77559,0.00016,13.48827]
[1776734258397,40.48,76084.26,1.5,-0.77559,0.00016,13.48845]
[1776734263431,40.48,76084.71,1.5,-0.77551,0.00016,13.49106]
[1776734263764,40.48,76084.71,1.5,-0.77551,0.00016,13.49106]
[1776734263858,40.48,76084.71,1.5,-0.77551,0.00016,13.49106]
[1776734263938,40.48,76084.71,1.5,-0.77551,0.00016,13.49106]
[1776734264439,40.48,76085.77,1.5,-0.77534,0.00016,13.49718]
[1776734269474,40.48,76086.46,1.5,-0.77523,0.00016,13.50112]
[1776734273996,40.48,76085.7,1.5,-0.77535,0.00016,13.49671]
[1776734274049,40.48,76085.7,1.5,-0.77535,0.00016,13.49671]
[1776734274188,40.48,76085.7,1.5,-0.77535,0.00016,13.49671]
[1776734274510,40.48,76085.19,1.5,-0.77544,0.00016,13.49376]
[1776734279545,40.48,76083.44,1.5,-0.77573,0.00016,13.48363]
[1776734285587,40.48,76083.36,1.5,-0.77574,0.00016,13.48314]
[1776734287157,40.48,76083.33,1.5,-0.77574,0.00016,13.48295]
[1776734287196,40.48,76083.33,1.5,-0.77574,0.00016,13.48295]
[1776734287210,40.48,76083.33,1.5,-0.77574,0.00016,13.48295]
[1776734287258,40.48,76083.33,1.5,-0.77574,0.00016,13.48294]
[1776734288337,40.48,76083.33,1.5,-0.77574,0.00016,13.48294]
[1776734288441,40.48,76083.33,1.5,-0.77574,0.00016,13.48294]
[1776734288537,40.48,76083.33,1.5,-0.77574,0.00016,13.48293]
[1776734293642,40.48,76081.5,1.5,-0.77605,0.00016,13.47231]
[1776734295574,40.48,76081.25,1.5,-0.77609,0.00016,13.47087]
[1776734295626,40.48,76081.25,1.5,-0.77609,0.00016,13.47087]
[1776734295691,40.48,76081.25,1.5,-0.77609,0.00016,13.47087]
[1776734295790,40.48,76080.71,1.5,-0.77618,0.00016,13.46775]
[1776734301618,40.48,76081.03,1.5,-0.77612,0.00016,13.46964]
[1776734301627,40.48,76081.03,1.5,-0.77612,0.00016,13.46964]
[1776734301691,40.48,76081.54,1.5,-0.77604,0.00016,13.4726]
[1776734301700,40.48,76082.36,1.5,-0.7759,0.00016,13.47734]
[1776734306735,40.48,76086.21,1.5,-0.77527,0.00016,13.49956]
[1776734310594,40.48,76086.65,1.5,-0.7752,0.00016,13.50204]
[1776734310646,40.48,76086.65,1.5,-0.7752,0.00016,13.50204]
[1776734310693,40.48,76086.33,1.5,-0.77526,0.00016,13.50016]
[1776734310764,40.48,76085.86,1.5,-0.77533,0.00016,13.49742]
[1776734313785,40.48,76081.68,1.5,-0.77608,0.00016,13.46737]
[1776734317029,40.48,76080.67,1.5,-0.77625,0.00016,13.46154]
[1776734317031,40.48,76080.67,1.5,-0.77625,0.00016,13.46154]
[1776734317198,40.48,76080.67,1.5,-0.77625,0.00016,13.46154]
[1776734317274,40.48,76080.62,1.5,-0.77626,0.00016,13.46129]
[1776734322889,40.48,76080.98,1.5,-0.77619,0.00016,13.46348]
[1776734322939,40.48,76080.98,1.5,-0.77619,0.00016,13.46348]
[1776734322976,40.48,76080.98,1.5,-0.77619,0.00016,13.46348]
[1776734322991,40.48,76082.93,1.5,-0.77587,0.00016,13.47478]
[1776734325436,40.48,76084.22,1.5,-0.77566,0.00016,13.48224]
[1776734325460,40.48,76083.19,1.5,-0.77583,0.00016,13.47628]
[1776734331857,40.48,76081.08,1.5,-0.77618,0.00016,13.4641]
[1776734331950,40.48,76081.08,1.5,-0.77618,0.00016,13.4641]
[1776734332165,40.48,76081.08,1.5,-0.77618,0.00016,13.4641]
[1776734332182,40.48,76079.96,1.5,-0.77636,0.00016,13.45764]
[1776734339699,40.48,76079.51,1.5,-0.77643,0.00016,13.45511]
[1776734339752,40.48,76079.44,1.5,-0.77644,0.00016,13.45474]
[1776734339941,40.48,76079.44,1.5,-0.77644,0.00016,13.45474]
[1776734339966,40.48,76079.35,1.5,-0.77646,0.00016,13.45424]
[1776734341981,40.48,76073.47,1.5,-0.77742,0.00016,13.42022]
[1776734342988,40.48,76064.12,1.5,-0.77894,0.00016,13.36599]
[1776734344416,40.48,76064.12,1.5,-0.77894,0.00016,13.36599]
[1776734344436,40.48,76064.12,1.5,-0.77894,0.00016,13.36599]
[1776734344636,40.48,76059.76,1.5,-0.77964,0.00016,13.3409]
[1776734345006,40.48,76056.69,1.5,-0.78014,0.00016,13.32303]
[1776734347308,40.48,76056.34,1.5,-0.7802,0.00016,13.32116]
[1776734353058,40.48,76056.26,1.5,-0.78019,0.00016,13.32121]
[1776734354146,40.48,76056.26,1.5,-0.78019,0.00016,13.32121]
[1776734354188,40.48,76056.26,1.5,-0.78019,0.00016,13.32121]
[1776734354510,40.49,76056.3,1.5,-0.78018,0.00016,13.3216]
[1776734355317,40.49,76056.3,1.5,-0.78018,0.00016,13.3216]
[1776734360534,40.49,76055.83,1.5,-0.78025,0.00016,13.31917]
[1776734362307,40.49,76055.76,1.5,-0.78026,0.00016,13.31891]
[1776734363130,40.49,76049.32,1.5,-0.7813,0.00016,13.28151]
[1776734364137,40.49,76045.3,1.5,-0.78195,0.00016,13.25812]
[1776734366154,40.49,76044.37,1.5,-0.78209,0.00016,13.25295]
[1776734367161,40.49,76041.0,1.5,-0.78263,0.00016,13.2334]
[1776734369175,40.49,76036.84,1.5,-0.78329,0.00016,13.20939]
[1776734373203,40.5,76039.18,1.5,-0.78295,0.00016,13.21806]
[1776734378418,40.5,76038.51,1.5,-0.78303,0.00016,13.21515]
[1776734378628,40.5,76033.31,1.5,-0.78386,0.00016,13.18492]
[1776734379444,40.5,76033.31,1.5,-0.78386,0.00016,13.18492]
[1776734379496,40.5,76033.31,1.5,-0.78386,0.00016,13.18492]
[1776734379694,40.5,76033.31,1.5,-0.78386,0.00016,13.18492]
[1776734379539,40.5,76026.83,1.5,-0.7849,0.00016,13.1472]
[1776734385299,40.51,76024.73,1.5,-0.78518,0.00016,13.13668]
[1776734386983,40.51,76025.34,1.5,-0.78508,0.00016,13.14057]
[1776734386993,40.51,76025.34,1.5,-0.78508,0.00016,13.14057]
[1776734387190,40.51,76025.34,1.5,-0.78508,0.00016,13.14057]
[1776734387313,40.52,76025.36,1.5,-0.78507,0.00016,13.14099]
[1776734391342,40.52,76030.97,1.5,-0.78413,0.00016,13.17507]
[1776734392350,40.52,76034.23,1.5,-0.7836,0.00016,13.19442]
[1776734394748,40.52,76034.23,1.5,-0.7836,0.00016,13.19442]
[1776734394800,40.52,76034.32,1.5,-0.78357,0.00016,13.19543]
[1776734394936,40.52,76034.32,1.5,-0.78357,0.00016,13.19543]
[1776734395371,40.53,76035.08,1.5,-0.78344,0.00016,13.20012]
[1776734400406,40.53,76033.67,1.5,-0.78364,0.00016,13.19303]
[1776734405444,40.54,76042.31,1.5,-0.78222,0.00016,13.24441]
[1776734406451,40.54,76047.59,1.5,-0.78136,0.00016,13.27556]
[1776734411487,40.54,76048.48,1.5,-0.7812,0.00016,13.28132]
[1776734413501,40.54,76051.78,1.5,-0.78065,0.00016,13.30076]
[1776734416769,40.54,76053.86,1.5,-0.78031,0.00016,13.31304]
[1776734416796,40.54,76054.83,1.5,-0.78015,0.00016,13.31876]
[1776734416936,40.54,76054.83,1.5,-0.78015,0.00016,13.31876]
[1776734417529,40.54,76054.9,1.5,-0.78014,0.00016,13.31923]
[1776734422564,40.54,76056.09,1.5,-0.77994,0.00016,13.32646]
[1776734424622,40.54,76056.0,1.5,-0.77995,0.00016,13.326]
[1776734424669,40.54,76056.0,1.5,-0.77995,0.00016,13.326]
[1776734424686,40.54,76056.0,1.5,-0.77995,0.00016,13.326]
[1776734424723,40.55,76053.25,1.5,-0.78039,0.00016,13.31006]
[1776734426592,40.55,76049.89,1.5,-0.78093,0.00016,13.29067]
[1776734428606,40.55,76046.8,1.5,-0.78143,0.00016,13.27287]
[1776734431627,40.55,76049.91,1.5,-0.78098,0.00016,13.28547]
[1776734436664,40.55,76053.26,1.5,-0.78042,0.00016,13.30545]
[1776734437759,40.55,76053.26,1.5,-0.78042,0.00016,13.30545]
[1776734437771,40.55,76053.26,1.5,-0.78042,0.00016,13.30545]
[1776734437935,40.55,76054.22,1.5,-0.78027,0.00016,13.31111]
[1776734438678,40.55,76054.98,1.5,-0.78014,0.00016,13.31559]
[1776734439685,40.55,76058.42,1.5,-0.77958,0.00016,13.33564]
[1776734444720,40.55,76057.3,1.5,-0.77976,0.00016,13.32939]
[1776734445430,40.55,76057.3,1.5,-0.77976,0.00016,13.32939]
[1776734445435,40.55,76057.3,1.5,-0.77976,0.00016,13.32939]
[1776734445699,40.55,76057.3,1.5,-0.77976,0.00016,13.32939]
[1776734445726,40.55,76058.01,1.5,-0.77964,0.00016,13.33357]
[1776734450762,40.55,76057.96,1.5,-0.77964,0.00016,13.33357]
[1776734453666,40.56,76055.84,1.5,-0.77998,0.00016,13.32137]
[1776734453691,40.56,76055.84,1.5,-0.77998,0.00016,13.32137]
[1776734453791,40.56,76055.84,1.5,-0.77998,0.00016,13.32137]
[1776734453783,40.56,76054.05,1.5,-0.78027,0.00016,13.31103]
[1776734457563,40.56,76053.33,1.5,-0.78038,0.00016,13.30711]
[1776734457686,40.56,76053.33,1.5,-0.78038,0.00016,13.30711]
[1776734457810,40.56,76052.66,1.5,-0.78048,0.00016,13.30331]
[1776734461852,40.56,76057.75,1.5,-0.77965,0.00016,13.33327]
[1776734463897,40.56,76060.31,1.5,-0.77923,0.00016,13.34819]
[1776734463919,40.56,76060.31,1.5,-0.77923,0.00016,13.34819]
[1776734463936,40.56,76060.31,1.5,-0.77923,0.00016,13.34819]
[1776734464020,40.56,76061.83,1.5,-0.77898,0.00016,13.35706]
[1776734470532,40.56,76060.77,1.5,-0.77914,0.00016,13.35115]
[1776734473935,40.56,76071.24,1.5,-0.77743,0.00016,13.41216]
[1776734474942,40.56,76075.79,1.5,-0.77668,0.00016,13.43855]
[1776734477381,40.56,76077.79,1.5,-0.77635,0.00016,13.45016]
[1776734477435,40.56,76077.79,1.5,-0.77635,0.00016,13.45016]
[1776734477687,40.56,76077.79,1.5,-0.77635,0.00016,13.45016]
[1776734477791,40.56,76077.19,1.5,-0.77645,0.00016,13.44676]
[1776734484009,40.56,76077.89,1.5,-0.77633,0.00016,13.451]
[1776734489044,40.57,76078.08,1.5,-0.7763,0.00016,13.45222]
[1776734493903,40.57,76078.08,1.5,-0.7763,0.00016,13.45222]
[1776734493936,40.57,76078.08,1.5,-0.7763,0.00016,13.45222]
[1776734493955,40.57,76078.08,1.5,-0.7763,0.00016,13.45222]
[1776734494079,40.57,76075.63,1.5,-0.77676,0.00016,13.43231]
[1776734495287,40.57,76075.63,1.5,-0.77676,0.00016,13.43231]
[1776734495434,40.57,76075.63,1.5,-0.77676,0.00016,13.43231]
[1776734495536,40.57,76074.9,1.5,-0.77688,0.00016,13.42816]
[1776734501129,40.57,76073.45,1.5,-0.77711,0.00016,13.41993]
[1776734502555,40.57,76073.45,1.5,-0.77711,0.00016,13.41993]
[1776734502571,40.57,76073.45,1.5,-0.77711,0.00016,13.41993]
[1776734502699,40.57,76073.45,1.5,-0.77711,0.00016,13.41993]
[1776734502800,40.57,76072.06,1.5,-0.77733,0.00016,13.41197]
[1776734504150,40.57,76067.17,1.5,-0.77813,0.00016,13.38371]
[1776734509184,40.57,76068.25,1.5,-0.77794,0.00016,13.39033]
[1776734510514,40.57,76068.25,1.5,-0.77794,0.00016,13.39033]
[1776734510691,40.57,76068.25,1.5,-0.77794,0.00016,13.39033]
[1776734510792,40.57,76067.9,1.5,-0.778,0.00016,13.38843]
[1776734516605,40.57,76068.71,1.5,-0.77786,0.00016,13.39324]
[1776734518251,40.57,76066.49,1.5,-0.77822,0.00016,13.3806]
[1776734518303,40.57,76066.49,1.5,-0.77822,0.00016,13.3806]
[1776734518438,40.57,76066.49,1.5,-0.77822,0.00016,13.3806]
[1776734518517,40.57,76065.33,1.5,-0.7784,0.00016,13.37402]
[1776734521329,40.57,76065.33,1.5,-0.7784,0.00016,13.37402]
[1776734521444,40.57,76065.33,1.5,-0.7784,0.00016,13.37402]
[1776734521535,40.57,76064.2,1.5,-0.77858,0.00016,13.3677]
[1776734526764,40.57,76062.15,1.5,-0.7789,0.00016,13.35608]
[1776734526810,40.58,76061.16,1.5,-0.77906,0.00016,13.35053]
[1776734526934,40.58,76061.16,1.5,-0.77906,0.00016,13.35053]
[1776734527000,40.58,76061.16,1.5,-0.77906,0.00016,13.35053]
[1776734528362,40.58,76061.26,1.5,-0.77904,0.00016,13.35111]
[1776734528434,40.58,76061.26,1.5,-0.77904,0.00016,13.35111]
[1776734528437,40.58,76062.59,1.5,-0.77882,0.00016,13.35893]
[1776734536374,40.58,76061.85,1.5,-0.77892,0.00016,13.35543]
[1776734543278,40.58,76061.28,1.5,-0.779,0.00016,13.35254]
[1776734543331,40.58,76061.28,1.5,-0.779,0.00016,13.35254]
[1776734543444,40.58,76061.28,1.5,-0.779,0.00016,13.35254]
[1776734543484,40.58,76061.16,1.5,-0.77901,0.00016,13.35218]
[1776734544431,40.58,76054.65,1.5,-0.78007,0.00016,13.31451]
[1776734545439,40.58,76042.28,1.5,-0.78207,0.00016,13.24256]
[1776734546446,40.58,76036.93,1.5,-0.78293,0.00016,13.21131]
[1776734547453,40.58,76035.21,1.5,-0.78321,0.00016,13.20131]
[1776734549351,40.59,76035.09,1.5,-0.78322,0.00016,13.20068]
[1776734549355,40.59,76035.09,1.5,-0.78322,0.00016,13.20068]
[1776734549444,40.59,76035.09,1.5,-0.78322,0.00016,13.20068]
[1776734549468,40.59,76035.63,1.5,-0.78313,0.00016,13.20392]
[1776734555412,40.59,76034.74,1.5,-0.78333,0.00016,13.1933]
[1776734555509,40.59,76039.14,1.5,-0.78262,0.00016,13.21907]
[1776734556708,40.59,76047.81,1.5,-0.78121,0.00016,13.26974]
[1776734557524,40.59,76052.43,1.5,-0.78047,0.00016,13.29661]
[1776734558941,40.59,76051.95,1.5,-0.78054,0.00016,13.2938]
[1776734558953,40.59,76051.95,1.5,-0.78054,0.00016,13.2938]
[1776734559196,40.59,76051.95,1.5,-0.78054,0.00016,13.2938]
[1776734559538,40.59,76051.89,1.5,-0.78055,0.00016,13.29343]
[1776734564573,40.59,76049.67,1.5,-0.78091,0.00016,13.28048]
[1776734569608,40.59,76051.74,1.5,-0.78058,0.00016,13.29255]
[1776734570789,40.59,76051.74,1.5,-0.78058,0.00016,13.29255]
[1776734570807,40.59,76051.74,1.5,-0.78058,0.00016,13.29255]
[1776734570941,40.59,76051.74,1.5,-0.78058,0.00016,13.29255]
[1776734570895,40.59,76052.16,1.5,-0.78051,0.00016,13.29498]
[1776734576659,40.59,76053.21,1.5,-0.78034,0.00016,13.30096]
[1776734582702,40.59,76053.23,1.5,-0.78035,0.00016,13.30091]
[1776734589350,40.59,76053.19,1.5,-0.78036,0.00016,13.30055]
[1776734589402,40.59,76053.19,1.5,-0.78036,0.00016,13.30055]
[1776734589447,40.59,76053.19,1.5,-0.78036,0.00016,13.30055]
[1776734589542,40.59,76053.19,1.5,-0.78036,0.00016,13.30045]
[1776734594790,40.59,76058.52,1.5,-0.77949,0.00016,13.33139]
[1776734595533,40.59,76058.52,1.5,-0.77949,0.00016,13.33139]
[1776734595585,40.59,76058.52,1.5,-0.77949,0.00016,13.33139]
[1776734595696,40.59,76058.52,1.5,-0.77949,0.00016,13.33139]
[1776734595797,40.59,76061.19,1.5,-0.77906,0.00016,13.3469]
[1776734598818,40.58,76064.66,1.5,-0.7785,0.00016,13.36675]
[1776734602785,40.58,76064.94,1.5,-0.77846,0.00016,13.36837]
[1776734602837,40.58,76064.94,1.5,-0.77846,0.00016,13.36837]
[1776734602936,40.58,76064.94,1.5,-0.77846,0.00016,13.36837]
[1776734602846,40.58,76062.26,1.5,-0.7789,0.00016,13.35273]
[1776734607881,40.58,76062.3,1.5,-0.77889,0.00016,13.35288]
[1776734609368,40.58,76062.66,1.5,-0.77883,0.00016,13.35498]
[1776734609420,40.58,76062.66,1.5,-0.77883,0.00016,13.35498]
[1776734609438,40.58,76062.66,1.5,-0.77883,0.00016,13.35498]
[1776734609894,40.58,76062.77,1.5,-0.77882,0.00016,13.35562]
[1776734614930,40.58,76064.03,1.5,-0.77867,0.00016,13.3571]
[1776734618964,40.58,76070.61,1.5,-0.7776,0.00016,13.3952]
[1776734619539,40.58,76070.61,1.5,-0.7776,0.00016,13.3952]
[1776734619558,40.58,76070.61,1.5,-0.7776,0.00016,13.3952]
[1776734619699,40.58,76070.61,1.5,-0.7776,0.00016,13.3952]
[1776734619971,40.58,76070.62,1.5,-0.7776,0.00016,13.39522]
[1776734624715,40.58,76070.67,1.5,-0.77759,0.00016,13.3955]
[1776734624767,40.58,76070.67,1.5,-0.77759,0.00016,13.3955]
[1776734624947,40.58,76070.67,1.5,-0.77759,0.00016,13.3955]
[1776734624954,40.58,76075.39,1.5,-0.77682,0.00016,13.4229]
[1776734625006,40.58,76078.72,1.5,-0.77627,0.00016,13.44214]
[1776734630041,40.58,76080.34,1.5,-0.776,0.00016,13.45157]
[1776734633336,40.58,76078.33,1.5,-0.77633,0.00016,13.44002]
[1776734633386,40.58,76078.33,1.5,-0.77633,0.00016,13.44002]
[1776734633441,40.58,76078.33,1.5,-0.77633,0.00016,13.44002]
[1776734633542,40.59,76078.33,1.5,-0.77633,0.00016,13.44006]
[1776734640014,40.59,76078.13,1.5,-0.77636,0.00016,13.43907]
[1776734640111,40.59,76077.65,1.5,-0.77644,0.00016,13.43633]
[1776734640192,40.59,76077.65,1.5,-0.77644,0.00016,13.43633]
[1776734640293,40.59,76074.73,1.5,-0.77691,0.00016,13.4195]
[1776734641119,40.59,76068.19,1.5,-0.77798,0.00016,13.38174]
[1776734642126,40.59,76064.02,1.5,-0.77866,0.00016,13.35768]
[1776734647641,40.59,76061.8,1.5,-0.779,0.00016,13.34534]
[1776734647690,40.59,76061.8,1.5,-0.779,0.00016,13.34534]
[1776734647742,40.59,76059.28,1.5,-0.7794,0.00016,13.33102]
[1776734648203,40.59,76059.28,1.5,-0.7794,0.00016,13.33102]
[1776734649175,40.59,76053.1,1.5,-0.78041,0.00016,13.2952]
[1776734654210,40.59,76052.02,1.5,-0.78057,0.00016,13.28923]
[1776734659245,40.59,76051.16,1.5,-0.78071,0.00016,13.28425]
[1776734663913,40.59,76053.43,1.5,-0.78034,0.00016,13.29745]
[1776734663937,40.59,76053.43,1.5,-0.78034,0.00016,13.29745]
[1776734664014,40.59,76056.02,1.5,-0.77992,0.00016,13.31246]
[1776734664280,40.59,76060.09,1.5,-0.77926,0.00016,13.33608]
[1776734667680,40.59,76059.58,1.5,-0.77935,0.00016,13.33302]
[1776734668393,40.59,76058.49,1.5,-0.77953,0.00016,13.32661]
[1776734668442,40.59,76058.49,1.5,-0.77953,0.00016,13.32661]
[1776734668541,40.59,76057.25,1.5,-0.77973,0.00016,13.31941]
[1776734671250,40.59,76055.75,1.5,-0.77997,0.00016,13.31064]
[1776734676638,40.59,76055.64,1.5,-0.78006,0.00016,13.30407]
[1776734676692,40.59,76055.64,1.5,-0.78006,0.00016,13.30407]
[1776734676740,40.59,76055.57,1.5,-0.78007,0.00016,13.30362]
[1776734682406,40.59,76055.37,1.5,-0.78011,0.00016,13.3024]
[1776734684803,40.59,76055.41,1.5,-0.7801,0.00016,13.30262]
[1776734684855,40.59,76055.41,1.5,-0.7801,0.00016,13.30262]
[1776734684940,40.59,76055.41,1.5,-0.7801,0.00016,13.30262]
[1776734684953,40.59,76055.41,1.5,-0.7801,0.00016,13.3026]
[1776734697511,40.59,76055.18,1.5,-0.78014,0.00016,13.30118]
[1776734702546,40.59,76055.15,1.5,-0.78014,0.00016,13.30112]
[1776734707581,40.59,76057.28,1.5,-0.7798,0.00016,13.31336]
[1776734713623,40.59,76057.05,1.5,-0.77985,0.00016,13.31171]
[1776734718658,40.59,76055.35,1.5,-0.78013,0.00016,13.3015]
[1776734722687,40.59,76050.59,1.5,-0.78091,0.00016,13.27369]
[1776734724701,40.59,76044.23,1.5,-0.78194,0.00016,13.2366]
[1776734728729,40.59,76040.04,1.5,-0.78261,0.00016,13.2123]
[1776734730743,40.59,76037.08,1.5,-0.78308,0.00016,13.19515]
[1776734732058,40.59,76032.45,1.5,-0.78389,0.00016,13.16232]
[1776734735778,40.59,76029.45,1.5,-0.78436,0.00016,13.1453]
[1776734737796,40.59,76026.95,1.5,-0.78475,0.00016,13.13098]
[1776734742875,40.59,76028.05,1.5,-0.78456,0.00016,13.13808]
[1776734744845,40.6,76031.24,1.5,-0.78403,0.00016,13.15719]
[1776734748873,40.6,76028.43,1.5,-0.78447,0.00016,13.14132]
[1776734753908,40.6,76027.33,1.5,-0.78462,0.00016,13.1357]
[1776734755921,40.61,76023.76,1.5,-0.78518,0.00016,13.11515]
[1776734760957,40.61,76023.23,1.5,-0.78524,0.00016,13.113]
[1776734765997,40.61,76021.4,1.5,-0.7855,0.00016,13.10328]
[1776734770025,40.62,76025.56,1.5,-0.78482,0.00016,13.12841]
[1776734771032,40.62,76028.68,1.5,-0.78431,0.00016,13.14682]
[1776734775063,40.62,76031.48,1.5,-0.78385,0.00016,13.16374]
[1776734776070,40.62,76039.36,1.5,-0.78257,0.00016,13.20983]
[1776734777077,40.62,76042.3,1.5,-0.7821,0.00016,13.22703]
[1776734779092,40.62,76036.85,1.5,-0.78297,0.00016,13.19539]
[1776734780099,40.62,76031.51,1.5,-0.78383,0.00016,13.16433]
[1776734785134,40.63,76029.52,1.5,-0.78413,0.00016,13.15339]
[1776734786141,40.63,76026.18,1.5,-0.78466,0.00016,13.13402]
[1776734791176,40.63,76025.93,1.5,-0.78474,0.00016,13.12755]
[1776734796213,40.64,76025.3,1.5,-0.78482,0.00016,13.12475]
[1776734801251,40.64,76023.59,1.5,-0.78507,0.00016,13.11566]
[1776734807293,40.65,76022.69,1.5,-0.78518,0.00016,13.11152]
[1776734812328,40.65,76021.86,1.5,-0.78529,0.00016,13.10759]
[1776734820384,40.66,76021.3,1.5,-0.78533,0.00016,13.10585]
[1776734825419,40.66,76022.12,1.5,-0.78517,0.00016,13.11161]
[1776734827433,40.66,76024.77,1.5,-0.78474,0.00016,13.12745]
[1776734831461,40.67,76027.25,1.5,-0.78432,0.00016,13.14258]
[1776734836496,40.67,76035.09,1.5,-0.78304,0.00016,13.18903]
[1776734837502,40.67,76039.86,1.5,-0.78227,0.00016,13.21689]
[1776734840524,40.67,76044.62,1.5,-0.7815,0.00016,13.24475]
[1776734845559,40.67,76042.9,1.5,-0.78177,0.00016,13.2349]
[1776734850593,40.67,76041.4,1.5,-0.78201,0.00016,13.22644]
[1776734855629,40.68,76039.65,1.5,-0.78235,0.00016,13.21069]
[1776734860664,40.68,76040.3,1.5,-0.78223,0.00016,13.21482]
[1776734865705,40.68,76039.94,1.5,-0.78228,0.00016,13.21303]
[1776734871698,40.68,76039.66,1.5,-0.78232,0.00016,13.21153]
[1776734871756,40.68,76045.3,1.5,-0.7814,0.00016,13.24459]
[1776734872303,40.68,76045.3,1.5,-0.7814,0.00016,13.24459]
[1776734872760,40.68,76046.74,1.5,-0.78117,0.00016,13.25302]
[1776734875417,40.68,76043.94,1.5,-0.78162,0.00016,13.23679]
[1776734880816,40.68,76042.29,1.5,-0.78188,0.00016,13.22741]
[1776734885851,40.68,76039.94,1.5,-0.78225,0.00016,13.214]
[1776734887865,40.68,76035.92,1.5,-0.7829,0.00016,13.19073]
[1776734890917,40.69,76037.72,1.5,-0.7826,0.00016,13.20137]
[1776734890939,40.69,76037.72,1.5,-0.7826,0.00016,13.20137]
[1776734890968,40.69,76037.72,1.5,-0.7826,0.00016,13.20137]
[1776734890998,40.69,76037.76,1.5,-0.78259,0.00016,13.20168]
[1776734892983,40.69,76037.96,1.5,-0.78256,0.00016,13.20292]
[1776734893195,40.69,76037.96,1.5,-0.78256,0.00016,13.20292]
[1776734892985,40.69,76037.75,1.5,-0.78259,0.00016,13.20177]
[1776734900956,40.69,76037.05,1.5,-0.78268,0.00016,13.19838]
[1776734901525,40.69,76037.05,1.5,-0.78268,0.00016,13.19838]
[1776734901529,40.69,76037.05,1.5,-0.78268,0.00016,13.19838]
[1776734901695,40.69,76037.05,1.5,-0.78268,0.00016,13.19838]
[1776734902971,40.69,76037.01,1.5,-0.78269,0.00016,13.19832]
[1776734908009,40.69,76037.37,1.5,-0.78261,0.00016,13.20086]
[1776734912036,40.69,76038.69,1.5,-0.78246,0.00016,13.20298]
[1776734914054,40.7,76044.98,1.5,-0.78144,0.00016,13.23968]
[1776734915060,40.7,76050.98,1.5,-0.78047,0.00016,13.27452]
[1776734917212,40.7,76052.2,1.5,-0.78027,0.00016,13.28159]
[1776734917265,40.7,76052.2,1.5,-0.78027,0.00016,13.28159]
[1776734917291,40.7,76053.64,1.5,-0.78004,0.00016,13.28992]
[1776734917439,40.7,76053.64,1.5,-0.78004,0.00016,13.28992]
[1776734924125,40.69,76053.8,1.5,-0.78002,0.00016,13.29072]
[1776734929160,40.69,76056.97,1.5,-0.7795,0.00016,13.30898]
[1776734931188,40.69,76057.05,1.5,-0.77949,0.00016,13.30941]
[1776734931201,40.69,76057.05,1.5,-0.77949,0.00016,13.30941]
[1776734931289,40.69,76057.11,1.5,-0.77948,0.00016,13.30973]
[1776734931436,40.69,76057.11,1.5,-0.77948,0.00016,13.30973]
[1776734937216,40.69,76057.18,1.5,-0.77948,0.00016,13.30993]
[1776734941158,40.69,76055.04,1.5,-0.77983,0.00016,13.29744]
[1776734941197,40.69,76055.04,1.5,-0.77983,0.00016,13.29744]
[1776734941245,40.69,76055.23,1.5,-0.7798,0.00016,13.29852]
[1776734941477,40.69,76055.23,1.5,-0.7798,0.00016,13.29852]
[1776734945985,40.69,76057.81,1.5,-0.77937,0.00016,13.31369]
[1776734946201,40.69,76057.81,1.5,-0.77937,0.00016,13.31369]
[1776734946280,40.69,76058.02,1.5,-0.77934,0.00016,13.31495]
[1776734951315,40.69,76059.85,1.5,-0.77903,0.00016,13.32572]
[1776734952322,40.69,76063.62,1.5,-0.77842,0.00016,13.34755]
[1776734953315,40.69,76063.62,1.5,-0.77842,0.00016,13.34755]
[1776734953321,40.69,76063.62,1.5,-0.77842,0.00016,13.34755]
[1776734953328,40.69,76065.24,1.5,-0.77816,0.00016,13.35691]
[1776734953444,40.69,76065.24,1.5,-0.77816,0.00016,13.35691]
[1776734958364,40.69,76073.65,1.5,-0.77678,0.00016,13.40543]
[1776734960377,40.7,76075.45,1.5,-0.77649,0.00016,13.41591]
[1776734962056,40.7,76075.45,1.5,-0.77649,0.00016,13.41591]
[1776734962108,40.7,76075.45,1.5,-0.77649,0.00016,13.41591]
[1776734962190,40.7,76075.45,1.5,-0.77649,0.00016,13.41591]
[1776734962291,40.7,76077.53,1.5,-0.77614,0.00016,13.42796]
[1776734965413,40.7,76071.05,1.5,-0.7772,0.00016,13.39062]
[1776734966420,40.7,76067.66,1.5,-0.77776,0.00016,13.37102]
[1776734968640,40.7,76066.67,1.5,-0.77792,0.00016,13.36541]
[1776734968689,40.7,76066.67,1.5,-0.77792,0.00016,13.36541]
[1776734968692,40.7,76066.67,1.5,-0.77792,0.00016,13.36541]
[1776734968736,40.7,76066.6,1.5,-0.77793,0.00016,13.36499]
[1776734970172,40.7,76066.6,1.5,-0.77793,0.00016,13.36499]
[1776734970190,40.7,76066.6,1.5,-0.77793,0.00016,13.36499]
[1776734970232,40.7,76067.03,1.5,-0.77786,0.00016,13.36745]
[1776734970448,40.7,76072.47,1.5,-0.77697,0.00016,13.39883]
[1776734971455,40.7,76075.34,1.5,-0.77656,0.00016,13.40958]
[1776734974179,40.7,76077.4,1.5,-0.77623,0.00016,13.42149]
[1776734975486,40.7,76083.28,1.5,-0.77526,0.00016,13.45542]
[1776734976493,40.7,76093.23,1.5,-0.77362,0.00016,13.51253]
[1776734977500,40.7,76100.68,1.5,-0.7724,0.00017,13.55512]
[1776734980226,40.7,76103.31,1.5,-0.77196,0.00017,13.57016]
[1776734980267,40.7,76103.31,1.5,-0.77196,0.00017,13.57016]
[1776734980294,40.7,76134.3,1.5,-0.7668,0.00017,13.74649]
[1776734980522,40.7,76153.65,1.5,-0.76355,0.00017,13.8556]
[1776734982133,40.7,76153.65,1.5,-0.76355,0.00017,13.8556]
[1776734982157,40.7,76152.88,1.5,-0.76369,0.00017,13.8511]
[1776734983093,40.7,76152.88,1.5,-0.76369,0.00017,13.8511]
[1776734988578,40.7,76159.39,1.5,-0.76259,0.00017,13.8875]
[1776734990244,40.7,76165.59,1.5,-0.76155,0.00017,13.92215]
[1776734990592,40.7,76170.12,1.5,-0.76078,0.00017,13.94749]
[1776734992606,40.7,76165.08,1.5,-0.76163,0.00017,13.91927]
[1776734997641,40.69,76163.33,1.5,-0.76194,0.00017,13.90928]
[1776734999656,40.69,76159.98,1.5,-0.7625,0.00017,13.89041]
[1776735002676,40.69,76164.51,1.5,-0.76174,0.00017,13.91572]
[1776735003684,40.69,76167.7,1.5,-0.7612,0.00017,13.93352]
[1776735004691,40.69,76171.24,1.5,-0.7606,0.00017,13.95324]
[1776735005698,40.69,76179.29,1.5,-0.75924,0.00017,13.99813]
[1776735007712,40.69,76184.14,1.5,-0.75841,0.00017,14.02498]
[1776735010733,40.69,76187.37,1.5,-0.75786,0.00017,14.04298]
[1776735012747,40.69,76192.54,1.5,-0.75698,0.00017,14.07168]
[1776735018082,40.69,76193.43,1.5,-0.75683,0.00017,14.07653]
[1776735018129,40.69,76193.43,1.5,-0.75683,0.00017,14.07653]
[1776735018195,40.69,76193.43,1.5,-0.75683,0.00017,14.07653]
[1776735023814,40.69,76188.07,1.5,-0.75775,0.00017,14.04665]
[1776735023858,40.69,76188.07,1.5,-0.75775,0.00017,14.04665]
[1776735023943,40.69,76188.07,1.5,-0.75775,0.00017,14.04665]
[1776735024832,40.69,76181.13,1.5,-0.75893,0.00017,14.00807]
[1776735025839,40.69,76177.76,1.5,-0.75951,0.00017,13.9893]
[1776735028264,40.69,76177.48,1.5,-0.75955,0.00017,13.98777]
[1776735028316,40.69,76177.48,1.5,-0.75955,0.00017,13.98777]
[1776735028446,40.69,76177.48,1.5,-0.75955,0.00017,13.98777]
[1776735029009,40.69,76179.57,1.5,-0.75919,0.00017,13.99954]
[1776735029061,40.69,76179.57,1.5,-0.75919,0.00017,13.99954]
[1776735029193,40.69,76179.57,1.5,-0.75919,0.00017,13.99954]
[1776735029217,40.69,76180.43,1.5,-0.75905,0.00017,14.00437]
[1776735031881,40.69,76185.31,1.5,-0.75827,0.00017,14.02581]
[1776735032679,40.69,76185.31,1.5,-0.75827,0.00017,14.02581]
[1776735032693,40.69,76185.31,1.5,-0.75827,0.00017,14.02581]
[1776735032731,40.69,76185.31,1.5,-0.75827,0.00017,14.02581]
[1776735035421,40.69,76187.6,1.5,-0.75788,0.00017,14.03858]
[1776735035443,40.69,76187.6,1.5,-0.75788,0.00017,14.03858]
[1776735035916,40.69,76199.36,1.5,-0.75587,0.00017,14.10375]
[1776735036923,40.69,76205.39,1.5,-0.75483,0.00017,14.13705]
[1776735037930,40.69,76207.68,1.5,-0.75444,0.00017,14.14962]
[1776735039419,40.69,76207.68,1.5,-0.75444,0.00017,14.14962]
[1776735039441,40.69,76207.68,1.5,-0.75444,0.00017,14.14962]
[1776735039446,40.69,76207.68,1.5,-0.75444,0.00017,14.14962]
[1776735040951,40.69,76211.89,1.5,-0.75373,0.00017,14.17248]
[1776735044979,40.69,76217.56,1.5,-0.75276,0.00017,14.20323]
[1776735045986,40.69,76222.51,1.5,-0.75191,0.00017,14.23035]
[1776735046993,40.69,76229.64,1.5,-0.75067,0.00017,14.26938]
[1776735048000,40.69,76235.46,1.5,-0.74966,0.00017,14.30114]
[1776735050015,40.69,76247.17,1.5,-0.74762,0.00017,14.36478]
[1776735051031,40.69,76253.86,1.5,-0.74645,0.00017,14.40098]
[1776735053045,40.69,76253.08,1.5,-0.7466,0.00017,14.39663]
[1776735053898,40.69,76253.08,1.5,-0.7466,0.00017,14.39663]
[1776735056066,40.68,76246.94,1.5,-0.74768,0.00017,14.36314]
[1776735057073,40.68,76240.88,1.5,-0.74874,0.00017,14.33005]
[1776735058080,40.68,76237.17,1.5,-0.74939,0.00017,14.30971]
[1776735058996,40.68,76237.17,1.5,-0.74939,0.00017,14.30971]
[1776735059048,40.68,76237.17,1.5,-0.74939,0.00017,14.30971]
[1776735059195,40.68,76237.17,1.5,-0.74939,0.00017,14.30971]
[1776735064413,40.68,76239.0,1.5,-0.74909,0.00017,14.3191]
[1776735064443,40.68,76239.0,1.5,-0.74909,0.00017,14.3191]
[1776735064440,40.68,76245.66,1.5,-0.74793,0.00017,14.35527]
[1776735064624,40.68,76245.66,1.5,-0.74793,0.00017,14.35527]
[1776735066525,40.68,76249.55,1.5,-0.74726,0.00017,14.37621]
[1776735066577,40.68,76249.55,1.5,-0.74726,0.00017,14.37621]
[1776735066691,40.68,76249.55,1.5,-0.74726,0.00017,14.37621]
[1776735070306,40.68,76251.11,1.5,-0.74699,0.00017,14.38451]
[1776735070309,40.68,76251.11,1.5,-0.74699,0.00017,14.38451]
[1776735070437,40.68,76251.11,1.5,-0.74699,0.00017,14.38451]
[1776735070337,40.68,76251.58,1.5,-0.74691,0.00017,14.387]
[1776735071861,40.68,76252.44,1.5,-0.74676,0.00017,14.39161]
[1776735071914,40.68,76252.44,1.5,-0.74676,0.00017,14.39161]
[1776735071938,40.68,76252.44,1.5,-0.74676,0.00017,14.39161]
[1776735072180,40.68,76248.4,1.5,-0.74747,0.00017,14.36966]
[1776735074351,40.68,76246.5,1.5,-0.7478,0.00017,14.35932]
[1776735074407,40.68,76246.5,1.5,-0.7478,0.00017,14.35932]
[1776735074441,40.68,76246.5,1.5,-0.7478,0.00017,14.35932]
[1776735075784,40.68,76246.24,1.5,-0.74785,0.00017,14.35787]
[1776735076696,40.68,76246.24,1.5,-0.74785,0.00017,14.35787]
[1776735076698,40.68,76246.24,1.5,-0.74785,0.00017,14.35787]
[1776735076939,40.68,76246.24,1.5,-0.74785,0.00017,14.35787]
[1776735077215,40.68,76246.55,1.5,-0.74779,0.00017,14.35951]
[1776735080183,40.68,76247.96,1.5,-0.74755,0.00017,14.3671]
[1776735080231,40.68,76247.96,1.5,-0.74755,0.00017,14.3671]
[1776735080445,40.68,76247.96,1.5,-0.74755,0.00017,14.3671]
[1776735082548,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735082600,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735082689,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735083034,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735083086,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735083192,40.67,76247.1,1.5,-0.7477,0.00017,14.36232]
[1776735083257,40.67,76246.95,1.5,-0.74773,0.00017,14.36148]
[1776735085271,40.67,76243.59,1.5,-0.74832,0.00017,14.34316]
[1776735085619,40.67,76243.59,1.5,-0.74832,0.00017,14.34316]
[1776735085622,40.67,76243.59,1.5,-0.74832,0.00017,14.34316]
[1776735085692,40.67,76243.59,1.5,-0.74832,0.00017,14.34316]
[1776735088382,40.67,76240.62,1.5,-0.74884,0.00017,14.32699]
[1776735088429,40.67,76240.62,1.5,-0.74884,0.00017,14.32699]
[1776735088440,40.67,76240.62,1.5,-0.74884,0.00017,14.32699]
[1776735088421,40.67,76240.11,1.5,-0.74893,0.00017,14.32421]
[1776735089298,40.67,76239.81,1.5,-0.74898,0.00017,14.32258]
[1776735091375,40.67,76238.43,1.5,-0.74922,0.00017,14.31506]
[1776735091427,40.67,76238.43,1.5,-0.74922,0.00017,14.31506]
[1776735091446,40.67,76238.43,1.5,-0.74922,0.00017,14.31506]
[1776735091516,40.67,76240.0,1.5,-0.74901,0.00017,14.31788]
[1776735095111,40.67,76238.9,1.5,-0.7492,0.00017,14.31189]
[1776735095163,40.67,76238.9,1.5,-0.7492,0.00017,14.31189]
[1776735095192,40.67,76238.9,1.5,-0.7492,0.00017,14.31189]
[1776735095648,40.67,76240.07,1.5,-0.74899,0.00017,14.31826]
[1776735095693,40.67,76240.07,1.5,-0.74899,0.00017,14.31826]
[1776735095841,40.67,76240.07,1.5,-0.74899,0.00017,14.31826]
[1776735095948,40.67,76240.07,1.5,-0.74899,0.00017,14.31826]
[1776735096348,40.67,76238.74,1.5,-0.74923,0.00017,14.31101]
[1776735100629,40.67,76238.63,1.5,-0.74924,0.00017,14.31041]
[1776735100632,40.67,76238.63,1.5,-0.74924,0.00017,14.31041]
[1776735100703,40.67,76238.63,1.5,-0.74924,0.00017,14.31041]
[1776735103939,40.67,76241.16,1.5,-0.7488,0.00017,14.32419]
[1776735103991,40.67,76241.16,1.5,-0.7488,0.00017,14.32419]
[1776735104200,40.67,76241.16,1.5,-0.7488,0.00017,14.32419]
[1776735104403,40.67,76240.64,1.5,-0.74889,0.00017,14.32136]
[1776735108437,40.67,76238.54,1.5,-0.74926,0.00017,14.30992]
[1776735108491,40.67,76238.54,1.5,-0.74926,0.00017,14.30992]
[1776735108696,40.67,76235.79,1.5,-0.74974,0.00017,14.29494]
[1776735110446,40.67,76227.14,1.5,-0.75124,0.00017,14.24773]
[1776735111826,40.67,76224.19,1.5,-0.75175,0.00017,14.23152]
[1776735111879,40.67,76224.19,1.5,-0.75175,0.00017,14.23152]
[1776735111936,40.67,76224.19,1.5,-0.75175,0.00017,14.23152]
[1776735114755,40.67,76220.99,1.5,-0.75231,0.00017,14.21387]
[1776735114894,40.67,76220.99,1.5,-0.75231,0.00017,14.21387]
[1776735114939,40.67,76220.99,1.5,-0.75231,0.00017,14.21387]
[1776735115481,40.67,76220.64,1.5,-0.75237,0.00017,14.21193]
[1776735118502,40.67,76217.51,1.5,-0.75291,0.00017,14.19468]
[1776735119735,40.67,76216.02,1.5,-0.75317,0.00017,14.18645]
[1776735119826,40.67,76216.02,1.5,-0.75317,0.00017,14.18645]
[1776735119945,40.67,76216.02,1.5,-0.75317,0.00017,14.18645]
[1776735120518,40.67,76209.3,1.5,-0.75433,0.00017,14.14942]
[1776735121524,40.67,76205.36,1.5,-0.75501,0.00017,14.12765]
[1776735122531,40.67,76200.49,1.5,-0.75585,0.00017,14.10063]
[1776735125396,40.67,76198.2,1.5,-0.75625,0.00017,14.08781]
[1776735125439,40.67,76198.2,1.5,-0.75625,0.00017,14.08781]
[1776735125442,40.67,76198.2,1.5,-0.75625,0.00017,14.08781]
[1776735126587,40.67,76202.17,1.5,-0.75557,0.00017,14.10965]
[1776735127575,40.67,76207.51,1.5,-0.75465,0.00017,14.13914]
[1776735128582,40.67,76212.83,1.5,-0.75374,0.00017,14.16847]
[1776735129584,40.67,76212.83,1.5,-0.75374,0.00017,14.16847]
[1776735129634,40.67,76212.83,1.5,-0.75374,0.00017,14.16847]
[1776735129694,40.67,76212.83,1.5,-0.75374,0.00017,14.16847]
[1776735130660,40.67,76213.91,1.5,-0.75355,0.00017,14.1744]
[1776735130697,40.67,76213.91,1.5,-0.75355,0.00017,14.1744]
[1776735130704,40.67,76213.91,1.5,-0.75355,0.00017,14.1744]
[1776735130793,40.67,76214.41,1.5,-0.75346,0.00017,14.17713]
[1776735134112,40.67,76213.95,1.5,-0.75355,0.00017,14.17442]
[1776735134198,40.67,76213.95,1.5,-0.75355,0.00017,14.17442]
[1776735134213,40.67,76211.31,1.5,-0.754,0.00017,14.15991]
[1776735136813,40.67,76210.28,1.5,-0.75418,0.00017,14.15417]
[1776735136837,40.67,76210.28,1.5,-0.75418,0.00017,14.15417]
[1776735136938,40.67,76210.28,1.5,-0.75418,0.00017,14.15417]
[1776735138577,40.67,76209.0,1.5,-0.75441,0.00017,14.14705]
[1776735138624,40.67,76207.15,1.5,-0.75473,0.00017,14.13673]
[1776735138691,40.67,76207.15,1.5,-0.75473,0.00017,14.13673]
[1776735138758,40.67,76205.59,1.5,-0.755,0.00017,14.12802]
[1776735141272,40.67,76204.81,1.5,-0.75514,0.00017,14.12362]
[1776735141324,40.67,76204.81,1.5,-0.75514,0.00017,14.12362]
[1776735141441,40.67,76204.81,1.5,-0.75514,0.00017,14.12362]
[1776735146447,40.66,76200.48,1.5,-0.75589,0.00017,14.0994]
[1776735146502,40.66,76200.48,1.5,-0.75589,0.00017,14.0994]
[1776735146537,40.66,76198.79,1.5,-0.75618,0.00017,14.08992]
[1776735146696,40.66,76198.79,1.5,-0.75618,0.00017,14.08992]
[1776735148664,40.66,76199.12,1.5,-0.75613,0.00017,14.09168]
[1776735148686,40.66,76199.12,1.5,-0.75613,0.00017,14.09168]
[1776735148999,40.66,76199.12,1.5,-0.75613,0.00017,14.09168]
[1776735151237,40.66,76199.58,1.5,-0.75605,0.00017,14.0941]
[1776735151298,40.66,76201.67,1.5,-0.75576,0.00017,14.09982]
[1776735152492,40.66,76201.67,1.5,-0.75576,0.00017,14.09982]
[1776735152544,40.66,76201.67,1.5,-0.75576,0.00017,14.09982]
[1776735152510,40.66,76207.75,1.5,-0.75472,0.00017,14.13334]
[1776735152696,40.66,76207.75,1.5,-0.75472,0.00017,14.13334]
[1776735152756,40.66,76211.21,1.5,-0.75412,0.00017,14.15242]
[1776735157791,40.66,76208.51,1.5,-0.7546,0.00017,14.13721]
[1776735160812,40.66,76205.19,1.5,-0.75518,0.00017,14.11863]
[1776735162081,40.66,76205.19,1.5,-0.75518,0.00017,14.11863]
[1776735162142,40.66,76205.19,1.5,-0.75518,0.00017,14.11863]
[1776735162190,40.66,76205.19,1.5,-0.75518,0.00017,14.11863]
[1776735162289,40.66,76204.07,1.5,-0.75537,0.00017,14.11227]
[1776735167442,40.66,76202.11,1.5,-0.75572,0.00017,14.1012]
[1776735167495,40.66,76202.11,1.5,-0.75572,0.00017,14.1012]
[1776735167596,40.66,76201.44,1.5,-0.75584,0.00017,14.09735]
[1776735167693,40.66,76201.44,1.5,-0.75584,0.00017,14.09735]
[1776735172895,40.65,76200.96,1.5,-0.75593,0.00017,14.09435]
[1776735175917,40.65,76208.25,1.5,-0.75468,0.00017,14.13442]
[1776735176973,40.65,76208.25,1.5,-0.75468,0.00017,14.13442]
[1776735176992,40.65,76208.25,1.5,-0.75468,0.00017,14.13442]
[1776735177194,40.65,76208.25,1.5,-0.75468,0.00017,14.13442]
[1776735177297,40.65,76209.18,1.5,-0.75453,0.00017,14.13951]
[1776735177931,40.65,76212.72,1.5,-0.75392,0.00017,14.15903]
[1776735178938,40.65,76216.84,1.5,-0.7532,0.00017,14.18173]
[1776735180952,40.65,76219.94,1.5,-0.75267,0.00017,14.19877]
[1776735181789,40.65,76219.94,1.5,-0.75267,0.00017,14.19877]
[1776735181841,40.65,76219.94,1.5,-0.75267,0.00017,14.19877]
[1776735181945,40.65,76219.94,1.5,-0.75267,0.00017,14.19877]
[1776735181959,40.65,76219.67,1.5,-0.75271,0.00017,14.19728]
[1776735186994,40.65,76221.3,1.5,-0.75243,0.00017,14.20627]
[1776735192029,40.65,76221.03,1.5,-0.75248,0.00017,14.20479]
[1776735195050,40.65,76217.56,1.5,-0.75308,0.00017,14.18568]
[1776735196708,40.65,76217.56,1.5,-0.75308,0.00017,14.18568]
[1776735196746,40.65,76217.56,1.5,-0.75308,0.00017,14.18568]
[1776735196943,40.65,76217.56,1.5,-0.75308,0.00017,14.18568]
[1776735197063,40.65,76217.42,1.5,-0.75311,0.00017,14.18486]
[1776735202099,40.65,76218.2,1.5,-0.75297,0.00017,14.18903]
[1776735208141,40.65,76216.8,1.5,-0.75322,0.00017,14.18119]
[1776735209716,40.65,76216.48,1.5,-0.75328,0.00017,14.1794]
[1776735209760,40.65,76216.48,1.5,-0.75328,0.00017,14.1794]
[1776735209943,40.65,76216.48,1.5,-0.75328,0.00017,14.1794]
[1776735210158,40.65,76213.54,1.5,-0.75378,0.00017,14.1632]
[1776735211162,40.65,76208.31,1.5,-0.75475,0.00017,14.12845]
[1776735214183,40.65,76204.93,1.5,-0.75535,0.00017,14.1094]
[1776735218461,40.65,76204.79,1.5,-0.75538,0.00017,14.10842]
[1776735218511,40.65,76204.79,1.5,-0.75538,0.00017,14.10842]
[1776735218530,40.65,76204.79,1.5,-0.75538,0.00017,14.10835]
[1776735218695,40.65,76204.79,1.5,-0.75538,0.00017,14.10835]
[1776735225260,40.64,76207.51,1.5,-0.75493,0.00017,14.12284]
[1776735226651,40.64,76207.51,1.5,-0.75493,0.00017,14.12284]
[1776735226657,40.64,76207.51,1.5,-0.75493,0.00017,14.12284]
[1776735226692,40.64,76208.73,1.5,-0.75472,0.00017,14.12953]
[1776735227274,40.64,76210.43,1.5,-0.75443,0.00017,14.13882]
[1776735232309,40.64,76210.7,1.5,-0.7544,0.00017,14.13985]
[1776735236580,40.64,76211.13,1.5,-0.75433,0.00017,14.14194]
[1776735236632,40.64,76211.13,1.5,-0.75433,0.00017,14.14194]
[1776735236691,40.64,76211.11,1.5,-0.75434,0.00017,14.14173]
[1776735237344,40.64,76211.02,1.5,-0.75436,0.00017,14.14114]
[1776735240369,40.63,76208.02,1.5,-0.75488,0.00017,14.1243]
[1776735241377,40.63,76197.22,1.5,-0.75674,0.00017,14.06444]
[1776735242029,40.63,76197.22,1.5,-0.75674,0.00017,14.06444]
[1776735242081,40.63,76197.22,1.5,-0.75674,0.00017,14.06444]
[1776735242197,40.63,76197.22,1.5,-0.75674,0.00017,14.06444]
[1776735242384,40.63,76190.62,1.5,-0.75788,0.00017,14.02778]
[1776735247421,40.63,76190.01,1.5,-0.75798,0.00017,14.02453]
[1776735249436,40.63,76182.03,1.5,-0.75934,0.00017,13.98013]
[1776735250804,40.64,76180.19,1.5,-0.75965,0.00017,13.96993]
[1776735250856,40.64,76180.19,1.5,-0.75965,0.00017,13.96993]
[1776735250946,40.64,76180.19,1.5,-0.75965,0.00017,13.96993]
[1776735251450,40.64,76179.92,1.5,-0.75969,0.00017,13.96851]
[1776735256485,40.64,76177.37,1.5,-0.76013,0.00017,13.95428]
[1776735261714,40.64,76177.37,1.5,-0.76013,0.00017,13.95425]
[1776735261766,40.64,76177.37,1.5,-0.76013,0.00017,13.95425]
[1776735261938,40.64,76177.37,1.5,-0.76013,0.00017,13.95425]
[1776735262527,40.63,76177.34,1.5,-0.76014,0.00017,13.95384]
[1776735266555,40.63,76172.56,1.5,-0.76097,0.00017,13.92663]
[1776735267562,40.63,76165.64,1.5,-0.76215,0.00017,13.88775]
[1776735269576,40.63,76162.85,1.5,-0.76262,0.00017,13.872]
[1776735270978,40.63,76161.2,1.5,-0.7629,0.00017,13.8627]
[1776735271030,40.63,76161.2,1.5,-0.7629,0.00017,13.8627]
[1776735271191,40.63,76161.2,1.5,-0.7629,0.00017,13.8627]
[1776735276625,40.63,76160.17,1.5,-0.76314,0.00017,13.85104]
[1776735278639,40.63,76154.21,1.5,-0.76415,0.00017,13.81747]
[1776735279646,40.63,76151.07,1.5,-0.76468,0.00017,13.79978]
[1776735284685,40.63,76150.64,1.5,-0.76474,0.00017,13.79761]
[1776735289719,40.63,76148.76,1.5,-0.76505,0.00017,13.78731]
[1776735293751,40.63,76151.41,1.5,-0.76461,0.00017,13.80214]
[1776735296772,40.63,76154.21,1.5,-0.76414,0.00017,13.81778]
[1776735302814,40.63,76155.1,1.5,-0.76399,0.00017,13.82279]
[1776735307849,40.63,76154.42,1.5,-0.7641,0.00017,13.81924]
[1776735309864,40.63,76149.64,1.5,-0.7649,0.00017,13.79241]
[1776735314898,40.63,76148.45,1.5,-0.7651,0.00017,13.78561]
[1776735319933,40.63,76146.98,1.5,-0.76535,0.00017,13.77722]
[1776735321947,40.63,76151.52,1.5,-0.76459,0.00017,13.80282]
[1776735326982,40.64,76149.76,1.5,-0.76487,0.00017,13.79336]
[1776735333025,40.64,76148.83,1.5,-0.76507,0.00017,13.7829]
[1776735340074,40.64,76148.58,1.5,-0.76511,0.00017,13.78151]
[1776735344102,40.64,76154.34,1.5,-0.76414,0.00017,13.81402]
[1776735349137,40.64,76157.11,1.5,-0.76366,0.00017,13.8299]
[1776735353165,40.64,76160.13,1.5,-0.76315,0.00017,13.84705]
[1776735354621,40.64,76165.2,1.5,-0.76229,0.00017,13.87556]
[1776735360214,40.64,76164.35,1.5,-0.76243,0.00017,13.87072]
[1776735361221,40.64,76161.7,1.5,-0.76288,0.00017,13.85583]
[1776735362229,40.64,76156.71,1.5,-0.76373,0.00017,13.82774]
[1776735367264,40.64,76159.46,1.5,-0.76326,0.00017,13.84333]
[1776735368271,40.64,76156.46,1.5,-0.76377,0.00017,13.82647]
[1776735373659,40.64,76155.14,1.5,-0.76399,0.00017,13.81912]
[1776735373760,40.64,76152.45,1.5,-0.76444,0.00017,13.80407]
[1776735375320,40.64,76144.74,1.5,-0.76573,0.00017,13.7606]
[1776735376327,40.64,76139.17,1.5,-0.76667,0.00017,13.72906]
[1776735378344,40.64,76137.56,1.5,-0.76694,0.00017,13.72]
[1776735385393,40.64,76135.75,1.5,-0.76725,0.00017,13.70954]
[1776735391435,40.64,76132.15,1.5,-0.76792,0.00017,13.68313]
[1776735395463,40.64,76137.15,1.5,-0.76708,0.00017,13.71143]
[1776735398484,40.64,76139.8,1.5,-0.76664,0.00017,13.72628]
[1776735399491,40.64,76143.46,1.5,-0.76603,0.00017,13.74703]
[1776735400497,40.64,76147.21,1.5,-0.7654,0.00017,13.76823]
[1776735405537,40.64,76149.25,1.5,-0.76504,0.00017,13.78008]
[1776735409565,40.64,76146.06,1.5,-0.76557,0.00017,13.76243]
[1776735414600,40.65,76136.01,1.5,-0.76724,0.00017,13.706]
[1776735415607,40.65,76117.38,1.5,-0.77036,0.00017,13.60005]
[1776735416614,40.65,76108.12,1.5,-0.77189,0.00017,13.54727]
[1776735417620,40.65,76108.35,1.5,-0.77186,0.00017,13.54863]
[1776735422656,40.65,76107.75,1.5,-0.77195,0.00017,13.54543]
[1776735425677,40.65,76104.56,1.5,-0.77248,0.00017,13.52722]
[1776735430712,40.65,76103.96,1.5,-0.77258,0.00017,13.5236]
[1776735432726,40.65,76100.41,1.5,-0.77317,0.00017,13.50319]
[1776735437760,40.65,76098.34,1.5,-0.77351,0.00017,13.49124]
[1776735438768,40.65,76095.35,1.5,-0.77401,0.00017,13.47407]
[1776735440782,40.65,76081.61,1.5,-0.77627,0.00016,13.39508]
[1776735441789,40.65,76076.96,1.5,-0.77703,0.00016,13.36825]
[1776735442796,40.65,76073.39,1.5,-0.77762,0.00016,13.34765]
[1776735444810,40.65,76076.81,1.5,-0.77705,0.00016,13.3677]
[1776735445817,40.65,76081.57,1.5,-0.77626,0.00016,13.39528]
[1776735450853,40.65,76081.29,1.5,-0.7763,0.00016,13.39411]
[1776735454881,40.65,76077.14,1.5,-0.77703,0.00016,13.36468]
[1776735457902,40.65,76084.51,1.5,-0.77581,0.00016,13.40748]
[1776735458909,40.66,76090.95,1.5,-0.77475,0.00016,13.44458]
[1776735461931,40.66,76087.63,1.5,-0.7753,0.00016,13.42554]
[1776735467973,40.66,76085.17,1.5,-0.77569,0.00016,13.41162]
[1776735470994,40.66,76081.87,1.5,-0.77623,0.00016,13.39281]
[1776735473008,40.66,76078.51,1.5,-0.77678,0.00016,13.37359]
[1776735476029,40.66,76070.85,1.5,-0.77803,0.00016,13.32934]
[1776735477035,40.66,76066.56,1.5,-0.77873,0.00016,13.30449]
[1776735482738,40.66,76068.11,1.5,-0.77848,0.00016,13.31341]
[1776735482745,40.66,76068.11,1.5,-0.77848,0.00016,13.31341]
[1776735482944,40.66,76069.28,1.5,-0.77829,0.00016,13.32023]
[1776735488127,40.66,76070.05,1.5,-0.77815,0.00016,13.32521]
[1776735494288,40.66,76070.09,1.5,-0.77814,0.00016,13.32558]
[1776735501217,40.67,76071.17,1.5,-0.77793,0.00016,13.33277]
[1776735506254,40.67,76072.64,1.5,-0.77768,0.00016,13.34177]
[1776735511289,40.67,76079.96,1.5,-0.77653,0.00016,13.37857]
[1776735512296,40.67,76088.58,1.5,-0.77511,0.00016,13.42823]
[1776735513306,40.67,76092.17,1.5,-0.77452,0.00016,13.44885]
[1776735516327,40.67,76089.61,1.5,-0.77494,0.00016,13.43408]
[1776735521802,40.67,76089.66,1.5,-0.77494,0.00016,13.43435]
[1776735524384,40.67,76094.26,1.5,-0.77417,0.00016,13.46096]
[1776735529419,40.67,76094.55,1.5,-0.77411,0.00016,13.46307]
[1776735534455,40.68,76094.99,1.5,-0.77403,0.00017,13.46602]
[1776735539490,40.68,76094.54,1.5,-0.7741,0.00016,13.46336]
[1776735541504,40.68,76102.37,1.5,-0.77281,0.00017,13.5082]
[1776735544525,40.68,76096.73,1.5,-0.77374,0.00017,13.47604]
[1776735547546,40.68,76094.92,1.5,-0.77404,0.00017,13.46564]
[1776735552581,40.68,76093.65,1.5,-0.77425,0.00016,13.45828]
[1776735557615,40.68,76093.05,1.5,-0.77435,0.00016,13.4548]
[1776735561644,40.68,76085.99,1.5,-0.77551,0.00016,13.41425]
[1776735563658,40.68,76083.51,1.5,-0.77592,0.00016,13.4001]
[1776735568694,40.68,76083.09,1.5,-0.77597,0.00016,13.398]
[1776735573729,40.68,76082.17,1.5,-0.77618,0.00016,13.38717]
[1776735579771,40.68,76075.34,1.5,-0.77729,0.00016,13.348]
[1776735580778,40.68,76071.26,1.5,-0.77796,0.00016,13.32444]
[1776735586820,40.68,76069.29,1.5,-0.77829,0.00016,13.31303]
[1776735589841,40.68,76061.02,1.5,-0.77964,0.00016,13.26498]
[1776735590848,40.68,76053.25,1.5,-0.7809,0.00016,13.21992]
[1776735592862,40.68,76049.44,1.5,-0.78152,0.00016,13.19789]
[1776735595883,40.68,76052.77,1.5,-0.78097,0.00016,13.21743]
[1776735600918,40.68,76051.15,1.5,-0.78123,0.00016,13.2082]
[1776735601926,40.68,76048.45,1.5,-0.78167,0.00016,13.19257]
[1776735603944,40.68,76045.38,1.5,-0.78216,0.00016,13.17487]
[1776735609985,40.69,76043.5,1.5,-0.78245,0.00016,13.16451]
[1776735614013,40.69,76038.84,1.5,-0.78319,0.00016,13.13776]
[1776735615020,40.69,76035.74,1.5,-0.78368,0.00016,13.11982]
[1776735620056,40.69,76033.41,1.5,-0.78404,0.00016,13.10699]
[1776735623077,40.69,76026.85,1.5,-0.78508,0.00016,13.06909]
[1776735624084,40.69,76024.27,1.5,-0.78549,0.00016,13.05409]
[1776735629118,40.7,76024.13,1.5,-0.7855,0.00016,13.0537]
[1776735634154,40.7,76025.08,1.5,-0.7854,0.00016,13.05378]
[1776735637174,40.7,76029.67,1.5,-0.78465,0.00016,13.08104]
[1776735642209,40.7,76030.16,1.5,-0.78455,0.00016,13.08473]
[1776735643398,40.71,76034.04,1.5,-0.78392,0.00016,13.10751]
[1776735647245,40.71,76036.73,1.5,-0.78348,0.00016,13.12368]
[1776735652281,40.71,76037.19,1.5,-0.78339,0.00016,13.12693]
[1776735657316,40.71,76035.18,1.5,-0.78369,0.00016,13.11577]
[1776735663360,40.72,76037.98,1.5,-0.78322,0.00016,13.13277]
[1776735664367,40.72,76043.25,1.5,-0.78237,0.00016,13.16351]
[1776735665380,40.72,76047.64,1.5,-0.78166,0.00016,13.18908]
[1776735666382,40.72,76051.63,1.5,-0.78101,0.00016,13.21226]
[1776735672424,40.72,76052.07,1.5,-0.78094,0.00016,13.21489]
[1776735676452,40.72,76047.63,1.5,-0.78165,0.00016,13.18924]
[1776735683501,40.72,76045.93,1.5,-0.78192,0.00016,13.17976]
[1776735688536,40.72,76045.62,1.5,-0.78196,0.00016,13.17824]
[1776735691557,40.72,76041.37,1.5,-0.78271,0.00016,13.14782]
[1776735695588,40.72,76048.17,1.5,-0.7816,0.00016,13.18764]
[1776735696595,40.72,76052.18,1.5,-0.78095,0.00016,13.21098]
[1776735698609,40.72,76051.95,1.5,-0.78098,0.00016,13.2097]
[1776735701630,40.72,76055.05,1.5,-0.78048,0.00016,13.22771]
[1776735704651,40.73,76059.26,1.5,-0.77979,0.00016,13.25211]
[1776735706665,40.73,76062.23,1.5,-0.77931,0.00016,13.26929]
[1776735708678,40.73,76075.26,1.5,-0.77718,0.00016,13.34465]
[1776735709686,40.73,76081.65,1.5,-0.77613,0.00016,13.3816]
[1776735710815,40.73,76081.82,1.5,-0.77609,0.00016,13.38267]
[1776735711700,40.73,76073.52,1.5,-0.77745,0.00016,13.33493]
[1776735715729,40.73,76077.03,1.5,-0.77686,0.00016,13.35564]
[1776735720793,40.73,76078.91,1.5,-0.77655,0.00016,13.36677]
[1776735724818,40.73,76075.02,1.5,-0.77717,0.00016,13.34474]
[1776735729854,40.74,76074.76,1.5,-0.7772,0.00016,13.34368]
[1776735734891,40.74,76074.86,1.5,-0.77718,0.00016,13.34463]
[1776735736906,40.74,76071.48,1.5,-0.77772,0.00016,13.32531]
[1776735741941,40.74,76073.61,1.5,-0.77739,0.00016,13.33717]
[1776735744961,40.73,76077.39,1.5,-0.77678,0.00016,13.35861]
[1776735748990,40.73,76074.88,1.5,-0.77719,0.00016,13.34421]
[1776735749997,40.73,76068.85,1.5,-0.77818,0.00016,13.30939]
[1776735751003,40.73,76072.46,1.5,-0.77765,0.00016,13.32432]
[1776735756040,40.73,76074.02,1.5,-0.7774,0.00016,13.33309]
[1776735761075,40.73,76073.55,1.5,-0.77749,0.00016,13.33018]
[1776735764096,40.73,76076.03,1.5,-0.77708,0.00016,13.34456]
[1776735769130,40.73,76077.8,1.5,-0.77678,0.00016,13.35501]
[1776735771145,40.73,76074.33,1.5,-0.77734,0.00016,13.33512]
[1776735772152,40.73,76069.02,1.5,-0.77821,0.00016,13.30445]
[1776735775173,40.73,76073.22,1.5,-0.77753,0.00016,13.32861]
[1776735778194,40.73,76076.8,1.5,-0.77694,0.00016,13.34923]
[1776735783229,40.74,76075.51,1.5,-0.77715,0.00016,13.34204]
[1776735788264,40.74,76073.0,1.5,-0.77755,0.00016,13.32783]
[1776735794308,40.74,76072.22,1.5,-0.77769,0.00016,13.32309]
[1776735801356,40.73,76072.65,1.5,-0.77762,0.00016,13.32525]
[1776735806392,40.73,76073.25,1.5,-0.77753,0.00016,13.32846]
[1776735812434,40.73,76073.51,1.5,-0.77757,0.00016,13.32372]
[1776735818476,40.73,76074.79,1.5,-0.77737,0.00016,13.33067]
[1776735821497,40.73,76071.7,1.5,-0.77788,0.00016,13.31264]
[1776735822504,40.73,76065.94,1.5,-0.77882,0.00016,13.27933]
[1776735823511,40.73,76061.63,1.5,-0.77953,0.00016,13.25433]
[1776735827539,40.73,76056.21,1.5,-0.78042,0.00016,13.22272]
[1776735829553,40.72,76052.7,1.5,-0.78099,0.00016,13.20234]
[1776735833581,40.72,76057.91,1.5,-0.78014,0.00016,13.2325]
[1776735834589,40.72,76060.36,1.5,-0.77974,0.00016,13.24666]
[1776735840055,40.72,76061.11,1.5,-0.77963,0.00016,13.25082]
[1776735846673,40.72,76061.64,1.5,-0.77955,0.00016,13.25365]
[1776735849694,40.72,76070.02,1.5,-0.77818,0.00016,13.30201]
[1776735851279,40.72,76074.2,1.5,-0.7775,0.00016,13.32616]
[1776735852716,40.72,76078.57,1.5,-0.77678,0.00016,13.35135]
[1776735857751,40.72,76079.97,1.5,-0.77655,0.00016,13.3594]
[1776735862786,40.72,76075.88,1.5,-0.77722,0.00016,13.3358]
[1776735867821,40.72,76075.0,1.5,-0.77737,0.00016,13.33081]
[1776735872856,40.72,76077.09,1.5,-0.77709,0.00016,13.33704]
[1776735874870,40.72,76079.66,1.5,-0.77667,0.00016,13.35184]
[1776735879905,40.72,76080.36,1.5,-0.77655,0.00016,13.35574]
[1776735881919,40.72,76087.01,1.5,-0.77547,0.00016,13.39387]
[1776735882925,40.72,76089.78,1.5,-0.77501,0.00016,13.40978]
[1776735884948,40.72,76095.21,1.5,-0.77411,0.00017,13.44093]
[1776735885949,40.72,76102.84,1.5,-0.77285,0.00017,13.48459]
[1776735888971,40.72,76104.93,1.5,-0.77251,0.00017,13.49628]
[1776735892999,40.72,76102.1,1.5,-0.77299,0.00017,13.47982]
[1776735899045,40.72,76100.66,1.5,-0.77324,0.00017,13.47125]
[1776735904081,40.72,76102.43,1.5,-0.77295,0.00017,13.48118]
[1776735909299,40.72,76100.83,1.5,-0.77322,0.00017,13.47186]
[1776735909118,40.72,76096.36,1.5,-0.77396,0.00017,13.44625]
[1776735912138,40.72,76093.13,1.5,-0.77449,0.00016,13.42778]
[1776735915159,40.72,76082.44,1.5,-0.77625,0.00016,13.36647]
[1776735916167,40.72,76076.0,1.5,-0.77731,0.00016,13.3294]
[1776735917174,40.72,76073.32,1.5,-0.77774,0.00016,13.314]
[1776735921203,40.72,76070.19,1.5,-0.77825,0.00016,13.29618]
[1776735922208,40.72,76066.65,1.5,-0.77882,0.00016,13.27581]
[1776735923216,40.72,76063.36,1.5,-0.77936,0.00016,13.25677]
[1776735928251,40.72,76063.49,1.5,-0.77934,0.00016,13.25755]
[1776735931272,40.72,76065.94,1.5,-0.779,0.00016,13.26583]
[1776735937313,40.72,76064.72,1.5,-0.7792,0.00016,13.25877]
[1776735940335,40.72,76071.31,1.5,-0.77813,0.00016,13.29685]
[1776735945370,40.72,76071.79,1.5,-0.77805,0.00016,13.29946]
[1776735947383,40.72,76065.71,1.5,-0.77905,0.00016,13.2643]
[1776735948391,40.72,76062.29,1.5,-0.7796,0.00016,13.24454]
[1776735949398,40.72,76066.45,1.5,-0.77892,0.00016,13.26863]
[1776735951412,40.72,76069.35,1.5,-0.77845,0.00016,13.2854]
[1776735956447,40.72,76072.96,1.5,-0.77786,0.00016,13.30613]
[1776735957454,40.72,76076.8,1.5,-0.77724,0.00016,13.32823]
[1776735958461,40.72,76081.05,1.5,-0.77654,0.00016,13.35263]
[1776735961482,40.71,76073.97,1.5,-0.77771,0.00016,13.3115]
[1776735962489,40.71,76067.49,1.5,-0.77877,0.00016,13.27403]
[1776735963496,40.71,76063.7,1.5,-0.77939,0.00016,13.2521]
[1776735968530,40.71,76064.51,1.5,-0.77926,0.00016,13.25678]
[1776735973566,40.71,76064.38,1.5,-0.77928,0.00016,13.25601]
[1776735978603,40.71,76064.16,1.5,-0.77932,0.00016,13.25473]
[1776735983643,40.71,76062.58,1.5,-0.77957,0.00016,13.24561]
[1776735984794,40.71,76060.0,1.5,-0.77999,0.00016,13.23069]
[1776735990692,40.72,76059.77,1.5,-0.78003,0.00016,13.22955]
[1776735995727,40.72,76059.18,1.5,-0.78018,0.00016,13.22044]
[1776736002776,40.72,76055.51,1.5,-0.78077,0.00016,13.19949]
[1776736005798,40.72,76050.8,1.5,-0.78153,0.00016,13.17238]
[1776736006805,40.72,76047.36,1.5,-0.78208,0.00016,13.15248]
[1776736010833,40.72,76043.28,1.5,-0.78274,0.00016,13.12887]
[1776736015868,40.72,76039.27,1.5,-0.78337,0.00016,13.10602]
[1776736020904,40.73,76042.81,1.5,-0.78278,0.00016,13.12739]
[1776736026946,40.73,76042.8,1.5,-0.78276,0.00016,13.12821]
[1776736032994,40.73,76043.66,1.5,-0.78259,0.00016,13.13406]
[1776736033999,40.73,76041.21,1.5,-0.78299,0.00016,13.11996]
[1776736036013,40.74,76035.15,1.5,-0.78396,0.00016,13.08488]
[1776736037020,40.74,76031.37,1.5,-0.78456,0.00016,13.06291]
[1776736041048,40.74,76029.08,1.5,-0.78492,0.00016,13.05007]
[1776736047090,40.74,76029.28,1.5,-0.78487,0.00016,13.05187]
[1776736051118,40.74,76026.11,1.5,-0.78543,0.00016,13.0279]
[1776736053133,40.75,76023.36,1.5,-0.78586,0.00016,13.01217]
[1776736058168,40.75,76025.62,1.5,-0.78548,0.00016,13.02601]
[1776736059176,40.75,76028.5,1.5,-0.78502,0.00016,13.04292]
[1776736060184,40.75,76031.09,1.5,-0.7846,0.00016,13.05811]
[1776736064213,40.75,76033.59,1.5,-0.78419,0.00016,13.07295]
[1776736069247,40.75,76034.71,1.5,-0.784,0.00016,13.07978]
[1776736070255,40.75,76040.71,1.5,-0.78303,0.00016,13.11474]
[1776736071262,40.75,76046.35,1.5,-0.78212,0.00016,13.14751]
[1776736075290,40.75,76052.12,1.5,-0.78118,0.00016,13.18087]
[1776736077309,40.75,76057.47,1.5,-0.78032,0.00016,13.21184]
[1776736078317,40.75,76060.01,1.5,-0.7799,0.00016,13.22656]
[1776736080331,40.75,76069.08,1.5,-0.77842,0.00016,13.27896]
[1776736082345,40.75,76068.41,1.5,-0.77854,0.00016,13.275]
[1776736084367,40.75,76071.69,1.5,-0.778,0.00016,13.29384]
[1776736089402,40.75,76073.58,1.5,-0.7777,0.00016,13.30448]
[1776736094442,40.75,76073.26,1.5,-0.77776,0.00016,13.30234]
[1776736097465,40.75,76070.31,1.5,-0.77825,0.00016,13.28514]
[1776736099479,40.75,76066.98,1.5,-0.7788,0.00016,13.26584]
[1776736101493,40.75,76063.8,1.5,-0.77932,0.00016,13.24742]
[1776736104514,40.75,76060.29,1.5,-0.77989,0.00016,13.22712]
[1776736107536,40.75,76057.72,1.5,-0.7803,0.00016,13.21234]
[1776736111564,40.75,76059.77,1.5,-0.78003,0.00016,13.21847]
[1776736116598,40.75,76059.23,1.5,-0.78011,0.00016,13.2155]
[1776736122641,40.75,76060.31,1.5,-0.77993,0.00016,13.22193]
[1776736127677,40.75,76061.08,1.5,-0.7798,0.00016,13.22654]
[1776736130698,40.75,76064.38,1.5,-0.77926,0.00016,13.24566]
[1776736131705,40.75,76068.51,1.5,-0.77859,0.00016,13.2695]
[1776736133719,40.75,76071.06,1.5,-0.77818,0.00016,13.28412]
[1776736138753,40.75,76069.51,1.5,-0.77844,0.00016,13.27492]
[1776736140768,40.75,76063.95,1.5,-0.77935,0.00016,13.24272]
[1776736141776,40.75,76059.38,1.5,-0.78009,0.00016,13.21628]
[1776736142782,40.75,76056.44,1.5,-0.78057,0.00016,13.19927]
[1776736147817,40.75,76054.26,1.5,-0.78092,0.00016,13.18684]
[1776736152852,40.75,76053.98,1.5,-0.78096,0.00016,13.18546]
[1776736153859,40.75,76047.14,1.5,-0.78206,0.00016,13.14584]
[1776736154866,40.75,76042.87,1.5,-0.78275,0.00016,13.12114]
[1776736159901,40.75,76043.33,1.5,-0.78266,0.00016,13.12442]
[1776736160908,40.75,76047.91,1.5,-0.78192,0.00016,13.15112]
[1776736161915,40.76,76053.84,1.5,-0.78095,0.00016,13.18558]
[1776736166953,40.76,76052.48,1.5,-0.78117,0.00016,13.17794]
[1776736170981,40.76,76055.12,1.5,-0.78073,0.00016,13.19347]
[1776736175008,40.76,76058.02,1.5,-0.78032,0.00016,13.20453]
[1776736182058,40.76,76056.43,1.5,-0.78057,0.00016,13.19561]
[1776736185081,40.76,76052.52,1.5,-0.7812,0.00016,13.17311]
[1776736186088,40.76,76045.57,1.5,-0.78233,0.00016,13.13286]
[1776736187095,40.76,76048.18,1.5,-0.7819,0.00016,13.14808]
[1776736188102,40.76,76051.64,1.5,-0.78134,0.00016,13.16827]
[1776736192130,40.76,76055.32,1.5,-0.78073,0.00016,13.18993]
[1776736197165,40.77,76055.6,1.5,-0.78068,0.00016,13.19183]
[1776736199179,40.77,76051.28,1.5,-0.78137,0.00016,13.16691]
[1776736201193,40.77,76054.15,1.5,-0.7809,0.00016,13.18367]
[1776736205221,40.77,76057.84,1.5,-0.7803,0.00016,13.20527]
[1776736206229,40.77,76063.74,1.5,-0.77934,0.00016,13.23942]
[1776736207236,40.77,76066.37,1.5,-0.77891,0.00016,13.25464]
[1776736209250,40.77,76066.1,1.5,-0.77895,0.00016,13.25303]
[1776736217313,40.77,76066.88,1.5,-0.77883,0.00016,13.25722]
[1776736224367,40.76,76070.15,1.5,-0.77831,0.00016,13.27564]
[1776736229402,40.76,76067.7,1.5,-0.77872,0.00016,13.2611]
[1776736234437,40.76,76063.45,1.5,-0.77949,0.00016,13.2303]
[1776736236451,40.76,76058.5,1.5,-0.7803,0.00016,13.20159]
[1776736241486,40.76,76060.38,1.5,-0.78,0.00016,13.21238]
[1776736244507,40.76,76054.25,1.5,-0.781,0.00016,13.17686]
[1776736246521,40.76,76050.78,1.5,-0.78156,0.00016,13.15681]
[1776736248535,40.76,76046.06,1.5,-0.78232,0.00016,13.12952]
[1776736254576,40.76,76045.69,1.5,-0.78237,0.00016,13.12786]
[1776736258605,40.76,76050.24,1.5,-0.78162,0.00016,13.15458]
[1776736259612,40.76,76053.85,1.5,-0.78103,0.00016,13.17556]
[1776736260619,40.76,76056.67,1.5,-0.78057,0.00016,13.19192]
[1776736263640,40.76,76053.42,1.5,-0.7811,0.00016,13.17313]
[1776736264647,40.76,76048.64,1.5,-0.78187,0.00016,13.14546]
[1776736269682,40.77,76047.31,1.5,-0.78208,0.00016,13.13811]
[1776736275726,40.77,76046.75,1.5,-0.78216,0.00016,13.13532]
[1776736281768,40.77,76046.65,1.5,-0.78216,0.00016,13.1352]
[1776736286803,40.77,76046.25,1.5,-0.78221,0.00016,13.13326]
[1776736291845,40.77,76039.65,1.5,-0.78334,0.00016,13.08932]
[1776736292852,40.77,76036.13,1.5,-0.7839,0.00016,13.06888]
[1776736293859,40.77,76032.72,1.5,-0.78445,0.00016,13.04908]
[1776736294866,40.77,76029.43,1.5,-0.78498,0.00016,13.02999]
[1776736295873,40.78,76026.81,1.5,-0.7854,0.00016,13.01482]
[1776736300908,40.78,76028.69,1.5,-0.78508,0.00016,13.02635]
[1776736306210,40.78,76027.56,1.5,-0.78525,0.00016,13.02021]
[1776736308964,40.78,76032.23,1.5,-0.78448,0.00016,13.04784]
[1776736309970,40.78,76027.08,1.5,-0.78531,0.00016,13.01793]
[1776736310978,40.78,76020.44,1.5,-0.78637,0.00016,12.97931]
[1776736311985,40.78,76015.88,1.5,-0.7871,0.00016,12.95284]
[1776736312992,40.79,76012.71,1.5,-0.7876,0.00016,12.9345]
[1776736316013,40.79,76015.71,1.5,-0.7871,0.00016,12.95266]
[1776736319034,40.79,76013.05,1.5,-0.78751,0.00016,12.93771]
[1776736324068,40.8,76014.59,1.5,-0.78723,0.00016,12.94769]
[1776736329106,40.8,76012.74,1.5,-0.7875,0.00016,12.93784]
[1776736332127,40.8,76010.12,1.5,-0.7879,0.00016,12.92314]
[1776736333134,40.8,76007.1,1.5,-0.78838,0.00016,12.90569]
[1776736335148,40.81,76002.2,1.5,-0.78914,0.00016,12.87748]
[1776736336155,40.81,75998.75,1.5,-0.78969,0.00016,12.8574]
[1776736337161,40.81,75995.76,1.5,-0.79016,0.00016,12.84004]
[1776736338169,40.81,75985.57,1.5,-0.79176,0.00016,12.78039]
[1776736339177,40.81,75981.83,1.5,-0.79234,0.00016,12.75866]
[1776736340183,40.81,75977.47,1.5,-0.79302,0.00016,12.73328]
[1776736343204,40.82,75972.74,1.5,-0.79374,0.00016,12.7064]
[1776736344211,40.82,75966.52,1.5,-0.7947,0.00016,12.67005]
[1776736344920,40.82,75966.52,1.5,-0.7947,0.00016,12.67005]
[1776736345403,40.82,75966.52,1.5,-0.7947,0.00016,12.67005]
[1776736345496,40.82,75954.8,1.5,-0.79652,0.00016,12.60114]
[1776736346226,40.82,75948.0,1.5,-0.79757,0.00016,12.56127]
[1776736347233,40.82,75953.77,1.5,-0.79666,0.00016,12.59585]
[1776736348553,40.82,75953.77,1.5,-0.79666,0.00016,12.59585]
[1776736348655,40.83,75957.12,1.5,-0.79611,0.00016,12.61658]
[1776736350254,40.83,75952.05,1.5,-0.79689,0.00016,12.58703]
[1776736352068,40.83,75950.64,1.5,-0.79717,0.00016,12.57316]
[1776736352134,40.83,75950.64,1.5,-0.79717,0.00016,12.57316]
[1776736352197,40.83,75950.64,1.5,-0.79717,0.00016,12.57316]
[1776736357305,40.84,75955.08,1.5,-0.7964,0.00016,12.6021]
[1776736360334,40.85,75960.22,1.5,-0.79557,0.00016,12.63374]
[1776736363774,40.86,75956.41,1.5,-0.79612,0.00016,12.61282]
[1776736369398,40.87,75957.24,1.5,-0.79592,0.00016,12.62015]
[1776736370971,40.87,75955.96,1.5,-0.79611,0.00016,12.61298]
[1776736370976,40.87,75955.96,1.5,-0.79611,0.00016,12.61298]
[1776736371193,40.87,75955.96,1.5,-0.79611,0.00016,12.61298]
[1776736371412,40.87,75956.42,1.5,-0.79603,0.00016,12.61609]
[1776736376448,40.88,75955.42,1.5,-0.79613,0.00016,12.61213]
[1776736378462,40.88,75948.28,1.5,-0.79722,0.00016,12.57063]
[1776736380356,40.88,75946.88,1.5,-0.79743,0.00015,12.56268]
[1776736380409,40.88,75946.88,1.5,-0.79743,0.00015,12.56268]
[1776736380446,40.88,75946.88,1.5,-0.79743,0.00015,12.56268]
[1776736380477,40.89,75945.12,1.5,-0.7977,0.00015,12.5526]
[1776736381489,40.89,75940.75,1.5,-0.79836,0.00015,12.52707]
[1776736382492,40.89,75933.8,1.5,-0.79943,0.00015,12.48629]
[1776736383517,40.89,75925.69,1.5,-0.80067,0.00015,12.43822]
[1776736384389,40.89,75925.69,1.5,-0.80067,0.00015,12.43822]
[1776736384819,40.89,75925.69,1.5,-0.80067,0.00015,12.43822]
[1776736384515,40.89,75915.25,1.5,-0.80226,0.00015,12.3766]
[1776736385522,40.89,75909.04,1.5,-0.80321,0.00015,12.33972]
[1776736387530,40.89,75908.86,1.5,-0.80323,0.00015,12.33887]
[1776736387586,40.89,75908.86,1.5,-0.80323,0.00015,12.33887]
[1776736387636,40.89,75910.06,1.5,-0.80305,0.00015,12.34608]
[1776736388014,40.89,75910.06,1.5,-0.80305,0.00015,12.34608]
[1776736389549,40.89,75916.43,1.5,-0.80207,0.00015,12.38406]
[1776736390560,40.89,75912.45,1.5,-0.80268,0.00015,12.36044]
[1776736395596,40.89,75910.99,1.5,-0.80289,0.00015,12.35211]
[1776736397289,40.89,75910.6,1.5,-0.80295,0.00015,12.34986]
[1776736397341,40.89,75910.6,1.5,-0.80295,0.00015,12.34986]
[1776736397447,40.89,75910.6,1.5,-0.80295,0.00015,12.34986]
[1776736398771,40.89,75910.74,1.5,-0.80293,0.00015,12.35076]
[1776736398896,40.89,75910.74,1.5,-0.80293,0.00015,12.35076]
[1776736398798,40.9,75910.79,1.5,-0.80292,0.00015,12.35115]
[1776736398940,40.9,75910.79,1.5,-0.80292,0.00015,12.35115]
[1776736399623,40.9,75912.31,1.5,-0.80268,0.00015,12.3604]
[1776736404660,40.9,75911.37,1.5,-0.80279,0.00015,12.3558]
[1776736405456,40.9,75911.37,1.5,-0.80279,0.00015,12.3558]
[1776736405534,40.9,75911.37,1.5,-0.80279,0.00015,12.3558]
[1776736405693,40.9,75911.37,1.5,-0.80279,0.00015,12.3558]
[1776736408353,40.9,75912.24,1.5,-0.80265,0.00015,12.3616]
[1776736408403,40.9,75912.24,1.5,-0.80265,0.00015,12.3616]
[1776736408437,40.9,75912.24,1.5,-0.80265,0.00015,12.3616]
[1776736408688,40.9,75914.6,1.5,-0.80228,0.00015,12.37582]
[1776736409550,40.9,75914.6,1.5,-0.80228,0.00015,12.37582]
[1776736409602,40.9,75914.6,1.5,-0.80228,0.00015,12.37582]
[1776736409691,40.9,75914.6,1.5,-0.80228,0.00015,12.37582]
[1776736411670,40.91,75915.64,1.5,-0.80211,0.00015,12.38236]
[1776736411692,40.91,75915.64,1.5,-0.80211,0.00015,12.38236]
[1776736416762,40.91,75915.69,1.5,-0.80215,0.00015,12.37762]
[1776736416814,40.91,75915.69,1.5,-0.80215,0.00015,12.37762]
[1776736416942,40.91,75916.32,1.5,-0.80205,0.00015,12.38155]
[1776736418002,40.91,75916.32,1.5,-0.80205,0.00015,12.38155]
[1776736418049,40.91,75916.32,1.5,-0.80205,0.00015,12.38155]
[1776736418192,40.91,75916.32,1.5,-0.80205,0.00015,12.38155]
[1776736418758,40.91,75916.13,1.5,-0.80206,0.00015,12.3808]
[1776736422155,40.91,75918.69,1.5,-0.80166,0.00015,12.39656]
[1776736422197,40.91,75918.69,1.5,-0.80166,0.00015,12.39656]
[1776736422202,40.91,75918.69,1.5,-0.80166,0.00015,12.39656]
[1776736423441,40.92,75920.36,1.5,-0.8014,0.00015,12.40664]
[1776736423694,40.92,75920.36,1.5,-0.8014,0.00015,12.40664]
[1776736424163,40.92,75921.06,1.5,-0.80129,0.00015,12.41094]
[1776736424191,40.92,75921.06,1.5,-0.80129,0.00015,12.41094]
[1776736424222,40.92,75921.06,1.5,-0.80129,0.00015,12.41094]
[1776736424801,40.92,75921.4,1.5,-0.80123,0.00015,12.41311]
[1776736429732,40.92,75920.65,1.5,-0.80133,0.00015,12.4092]
[1776736429836,40.92,75920.9,1.5,-0.80129,0.00015,12.41081]
[1776736434871,40.92,75921.44,1.5,-0.80119,0.00015,12.41459]
[1776736439906,40.92,75921.35,1.5,-0.80119,0.00015,12.41456]
[1776736440557,40.92,75921.35,1.5,-0.80119,0.00015,12.41456]
[1776736440604,40.92,75921.35,1.5,-0.80119,0.00015,12.41456]
[1776736440699,40.92,75921.35,1.5,-0.80119,0.00015,12.41456]
[1776736442691,40.93,75922.4,1.5,-0.80103,0.00015,12.42097]
[1776736442744,40.93,75922.4,1.5,-0.80103,0.00015,12.42097]
[1776736442938,40.93,75922.4,1.5,-0.80103,0.00015,12.42097]
[1776736442927,40.93,75922.44,1.5,-0.80102,0.00015,12.42129]
[1776736445790,40.93,75922.53,1.5,-0.801,0.00015,12.4219]
[1776736445842,40.93,75922.53,1.5,-0.801,0.00015,12.4219]
[1776736445948,40.93,75922.53,1.5,-0.801,0.00015,12.4219]
[1776736450983,40.93,75923.01,1.5,-0.80091,0.00015,12.42526]
[1776736456018,40.93,75923.02,1.5,-0.80091,0.00015,12.42562]
[1776736457026,40.93,75916.23,1.5,-0.80194,0.00015,12.38542]
[1776736458141,40.93,75907.0,1.5,-0.80335,0.00015,12.33061]
[1776736459041,40.93,75912.52,1.5,-0.80251,0.00015,12.36354]
[1776736460827,40.93,75912.52,1.5,-0.80251,0.00015,12.36354]
[1776736460882,40.93,75912.52,1.5,-0.80251,0.00015,12.36354]
[1776736460939,40.93,75912.52,1.5,-0.80251,0.00015,12.36354]
[1776736460981,40.93,75918.09,1.5,-0.80165,0.00015,12.39668]
[1776736462063,40.93,75921.46,1.5,-0.80113,0.00015,12.41674]
[1776736463269,40.93,75921.46,1.5,-0.80113,0.00015,12.41674]
[1776736463321,40.93,75921.46,1.5,-0.80113,0.00015,12.41674]
[1776736463444,40.93,75921.46,1.5,-0.80113,0.00015,12.41674]
[1776736463545,40.93,75921.43,1.5,-0.80114,0.00015,12.4167]
[1776736467320,40.93,75921.46,1.5,-0.80113,0.00015,12.41688]
[1776736467360,40.93,75921.46,1.5,-0.80113,0.00015,12.41688]
[1776736467451,40.93,75921.46,1.5,-0.80113,0.00015,12.41688]
[1776736473141,40.93,75923.5,1.5,-0.80087,0.00015,12.42351]
[1776736479184,40.94,75922.07,1.5,-0.80108,0.00015,12.41535]
[1776736483043,40.94,75922.16,1.5,-0.80107,0.00015,12.41594]
[1776736483095,40.94,75922.16,1.5,-0.80107,0.00015,12.41594]
[1776736483197,40.94,75922.16,1.5,-0.80107,0.00015,12.41594]
[1776736485587,40.94,75922.16,1.5,-0.80106,0.00015,12.4161]
[1776736485637,40.94,75922.16,1.5,-0.80106,0.00015,12.4161]
[1776736485690,40.94,75922.16,1.5,-0.80106,0.00015,12.4161]
[1776736485792,40.94,75922.16,1.5,-0.80106,0.00015,12.41626]
[1776736487208,40.94,75923.16,1.5,-0.80091,0.00015,12.42219]
[1776736487262,40.94,75923.16,1.5,-0.80091,0.00015,12.42219]
[1776736487446,40.94,75923.16,1.5,-0.80091,0.00015,12.42219]
[1776736493282,40.94,75922.2,1.5,-0.80104,0.00015,12.41682]
[1776736498824,40.94,75922.35,1.5,-0.80102,0.00015,12.41789]
[1776736498876,40.94,75922.35,1.5,-0.80102,0.00015,12.41789]
[1776736498942,40.94,75922.35,1.5,-0.80102,0.00015,12.41789]
[1776736500559,40.94,75921.98,1.5,-0.80107,0.00015,12.41578]
[1776736500617,40.94,75921.98,1.5,-0.80107,0.00015,12.41578]
[1776736500691,40.94,75921.98,1.5,-0.80107,0.00015,12.41578]
[1776736500792,40.94,75921.07,1.5,-0.80121,0.00015,12.41048]
[1776736506373,40.94,75924.94,1.5,-0.80061,0.00015,12.43366]
[1776736507284,40.94,75924.94,1.5,-0.80061,0.00015,12.43366]
[1776736507336,40.94,75924.94,1.5,-0.80061,0.00015,12.43366]
[1776736507436,40.94,75924.94,1.5,-0.80061,0.00015,12.43366]
[1776736508951,40.94,75923.92,1.5,-0.80076,0.00015,12.42764]
[1776736509018,40.94,75923.92,1.5,-0.80076,0.00015,12.42764]
[1776736509199,40.94,75922.93,1.5,-0.80091,0.00015,12.4218]
[1776736509394,40.94,75922.91,1.5,-0.80092,0.00015,12.42171]
[1776736512415,40.94,75918.29,1.5,-0.80162,0.00015,12.39443]
[1776736513696,40.94,75918.29,1.5,-0.80162,0.00015,12.39443]
[1776736513821,40.94,75918.29,1.5,-0.80162,0.00015,12.39443]
[1776736513939,40.94,75918.29,1.5,-0.80162,0.00015,12.39443]
[1776736514038,40.94,75913.02,1.5,-0.80242,0.00015,12.36327]
[1776736515667,40.94,75912.09,1.5,-0.80257,0.00015,12.35775]
[1776736515700,40.94,75912.09,1.5,-0.80257,0.00015,12.35775]
[1776736515750,40.94,75912.09,1.5,-0.80257,0.00015,12.35775]
[1776736515850,40.94,75912.09,1.5,-0.80257,0.00015,12.35775]
[1776736515941,40.94,75912.09,1.5,-0.80257,0.00015,12.35775]
[1776736516042,40.94,75912.61,1.5,-0.80248,0.00015,12.36107]
[1776736516541,40.94,75912.61,1.5,-0.80248,0.00015,12.36107]
[1776736516593,40.94,75912.61,1.5,-0.80248,0.00015,12.36107]
[1776736516694,40.94,75912.61,1.5,-0.80248,0.00015,12.36107]
[1776736518545,40.94,75914.46,1.5,-0.8022,0.00015,12.37216]
[1776736520473,40.95,75924.36,1.5,-0.80067,0.00015,12.43117]
[1776736521903,40.95,75924.36,1.5,-0.80067,0.00015,12.43117]
[1776736521936,40.95,75924.36,1.5,-0.80067,0.00015,12.43117]
[1776736522004,40.95,75927.8,1.5,-0.80014,0.00015,12.45169]
[1776736523402,40.95,75929.65,1.5,-0.79986,0.00015,12.46264]
[1776736524506,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736524566,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736524695,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736524766,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736524776,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736524941,40.95,75930.42,1.5,-0.79974,0.00015,12.46721]
[1776736525015,40.95,75930.7,1.5,-0.79969,0.00015,12.46887]
[1776736530546,40.95,75930.24,1.5,-0.79976,0.00015,12.46616]
[1776736532560,40.95,75925.91,1.5,-0.8005,0.00015,12.43458]
[1776736533801,40.95,75925.91,1.5,-0.8005,0.00015,12.43458]
[1776736533942,40.95,75925.91,1.5,-0.8005,0.00015,12.43458]
[1776736534039,40.95,75925.91,1.5,-0.8005,0.00015,12.43458]
[1776736535547,40.95,75929.37,1.5,-0.79996,0.00015,12.45518]
[1776736535601,40.95,75929.37,1.5,-0.79996,0.00015,12.45518]
[1776736535660,40.95,75929.37,1.5,-0.79996,0.00015,12.45518]
[1776736535696,40.95,75929.37,1.5,-0.79996,0.00015,12.45518]
[1776736535761,40.95,75928.98,1.5,-0.80002,0.00015,12.4529]
[1776736541624,40.95,75928.84,1.5,-0.80004,0.00015,12.45225]
[1776736546659,40.95,75928.96,1.5,-0.80001,0.00015,12.45312]
[1776736547915,40.95,75928.96,1.5,-0.80001,0.00015,12.45312]
[1776736547942,40.95,75928.96,1.5,-0.80001,0.00015,12.45312]
[1776736547966,40.95,75928.96,1.5,-0.80001,0.00015,12.45312]
[1776736549643,40.95,75927.97,1.5,-0.80016,0.00015,12.44733]
[1776736549695,40.95,75927.97,1.5,-0.80016,0.00015,12.44733]
[1776736549939,40.95,75927.97,1.5,-0.80016,0.00015,12.44733]
[1776736549985,40.95,75927.97,1.5,-0.80016,0.00015,12.44733]
[1776736550034,40.95,75927.66,1.5,-0.80021,0.00015,12.44554]
[1776736550203,40.95,75927.66,1.5,-0.80021,0.00015,12.44554]
[1776736551694,40.95,75921.5,1.5,-0.80115,0.00015,12.40915]
[1776736553475,40.95,75921.85,1.5,-0.8011,0.00015,12.41131]
[1776736553690,40.95,75921.85,1.5,-0.8011,0.00015,12.41131]
[1776736553871,40.95,75921.85,1.5,-0.8011,0.00015,12.41131]
[1776736554880,40.95,75923.34,1.5,-0.80087,0.00015,12.42022]
[1776736554944,40.95,75923.34,1.5,-0.80087,0.00015,12.42022]
[1776736556895,40.95,75923.97,1.5,-0.80077,0.00015,12.42402]
[1776736556903,40.95,75923.97,1.5,-0.80077,0.00015,12.42402]
[1776736556940,40.95,75923.97,1.5,-0.80077,0.00015,12.42402]
[1776736557037,40.95,75923.95,1.5,-0.80077,0.00015,12.42404]
[1776736562772,40.95,75923.88,1.5,-0.80077,0.00015,12.424]
[1776736565201,40.95,75923.43,1.5,-0.80083,0.00015,12.42147]
[1776736565253,40.95,75923.43,1.5,-0.80083,0.00015,12.42147]
[1776736565443,40.95,75923.43,1.5,-0.80083,0.00015,12.42147]
[1776736566442,40.95,75923.21,1.5,-0.80087,0.00015,12.42023]
[1776736566493,40.95,75923.21,1.5,-0.80087,0.00015,12.42023]
[1776736566701,40.95,75923.21,1.5,-0.80087,0.00015,12.42023]
[1776736566799,40.95,75922.52,1.5,-0.80097,0.00015,12.41622]
[1776736572841,40.96,75922.16,1.5,-0.80101,0.00015,12.41452]
[1776736575949,40.96,75922.05,1.5,-0.80103,0.00015,12.41401]
[1776736576000,40.96,75922.05,1.5,-0.80103,0.00015,12.41401]
[1776736576189,40.96,75923.77,1.5,-0.80076,0.00015,12.42427]
[1776736577173,40.96,75925.35,1.5,-0.80052,0.00015,12.43368]
[1776736577179,40.96,75925.35,1.5,-0.80052,0.00015,12.43368]
[1776736577192,40.96,75925.35,1.5,-0.80052,0.00015,12.43368]
[1776736577877,40.96,75925.2,1.5,-0.80054,0.00015,12.43284]
[1776736582912,40.96,75923.07,1.5,-0.80086,0.00015,12.42051]
[1776736585783,40.96,75922.54,1.5,-0.80094,0.00015,12.4175]
[1776736585835,40.96,75922.54,1.5,-0.80094,0.00015,12.4175]
[1776736585940,40.96,75922.54,1.5,-0.80094,0.00015,12.4175]
[1776736586997,40.96,75922.52,1.5,-0.80094,0.00015,12.41745]
[1776736587050,40.96,75922.52,1.5,-0.80094,0.00015,12.41745]
[1776736587017,40.96,75920.31,1.5,-0.80127,0.00015,12.40442]
[1776736587201,40.96,75920.31,1.5,-0.80127,0.00015,12.40442]
[1776736587947,40.96,75920.24,1.5,-0.80128,0.00015,12.40409]
[1776736589961,40.96,75915.09,1.5,-0.80207,0.00015,12.37375]
[1776736590968,40.96,75908.75,1.5,-0.80303,0.00015,12.33626]
[1776736591460,40.96,75908.75,1.5,-0.80303,0.00015,12.33626]
[1776736591504,40.96,75908.75,1.5,-0.80303,0.00015,12.33626]
[1776736591689,40.96,75908.75,1.5,-0.80303,0.00015,12.33626]
[1776736592532,40.96,75906.08,1.5,-0.8035,0.00015,12.31461]
[1776736592594,40.96,75906.08,1.5,-0.8035,0.00015,12.31461]
[1776736592672,40.96,75906.08,1.5,-0.8035,0.00015,12.31461]
[1776736592982,40.96,75905.6,1.5,-0.80357,0.00015,12.31195]
[1776736598019,40.97,75907.39,1.5,-0.80328,0.00015,12.32304]
[1776736600752,40.97,75906.44,1.5,-0.80342,0.00015,12.31744]
[1776736600760,40.97,75906.44,1.5,-0.80342,0.00015,12.31744]
[1776736600937,40.97,75906.44,1.5,-0.80342,0.00015,12.31744]
[1776736601686,40.97,75905.78,1.5,-0.80352,0.00015,12.31355]
[1776736601692,40.97,75905.78,1.5,-0.80352,0.00015,12.31355]
[1776736601949,40.97,75905.78,1.5,-0.80352,0.00015,12.31355]
[1776736602047,40.97,75906.54,1.5,-0.80341,0.00015,12.31809]
[1776736604061,40.97,75910.81,1.5,-0.80275,0.00015,12.34379]
[1776736604853,40.97,75910.81,1.5,-0.80275,0.00015,12.34379]
[1776736604906,40.97,75910.81,1.5,-0.80275,0.00015,12.34379]
[1776736604937,40.97,75910.81,1.5,-0.80275,0.00015,12.34379]
[1776736605068,40.97,75916.9,1.5,-0.80181,0.00015,12.38006]
[1776736606075,40.97,75922.36,1.5,-0.80098,0.00015,12.41251]
[1776736606652,40.97,75922.36,1.5,-0.80098,0.00015,12.41251]
[1776736606693,40.97,75922.36,1.5,-0.80098,0.00015,12.41251]
[1776736606704,40.97,75922.36,1.5,-0.80098,0.00015,12.41251]
[1776736607082,40.97,75923.25,1.5,-0.80084,0.00015,12.41785]
[1776736607390,40.97,75923.25,1.5,-0.80084,0.00015,12.41785]
[1776736607447,40.97,75923.25,1.5,-0.80084,0.00015,12.41785]
[1776736608089,40.97,75923.64,1.5,-0.80078,0.00015,12.42021]
[1776736608973,40.97,75923.64,1.5,-0.80078,0.00015,12.42021]
[1776736609020,40.97,75923.64,1.5,-0.80078,0.00015,12.42021]
[1776736609196,40.97,75920.98,1.5,-0.80118,0.00015,12.40452]
[1776736609337,40.97,75920.98,1.5,-0.80118,0.00015,12.40452]
[1776736611810,40.97,75918.63,1.5,-0.80154,0.00015,12.39077]
[1776736611854,40.97,75918.63,1.5,-0.80154,0.00015,12.39077]
[1776736611939,40.97,75918.63,1.5,-0.80154,0.00015,12.39077]
[1776736612117,40.97,75918.02,1.5,-0.80163,0.00015,12.38724]
[1776736613473,40.97,75917.69,1.5,-0.80168,0.00015,12.38538]
[1776736617426,40.97,75917.63,1.5,-0.80168,0.00015,12.3853]
[1776736617444,40.97,75917.63,1.5,-0.80168,0.00015,12.3853]
[1776736617472,40.97,75917.63,1.5,-0.80168,0.00015,12.3853]
[1776736617529,40.97,75916.72,1.5,-0.80182,0.00015,12.38]
[1776736622534,40.97,75916.73,1.5,-0.80181,0.00015,12.38034]
[1776736622693,40.97,75916.73,1.5,-0.80181,0.00015,12.38034]
[1776736622763,40.98,75915.19,1.5,-0.80203,0.00015,12.3715]
[1776736624201,40.98,75911.57,1.5,-0.80258,0.00015,12.35015]
[1776736626605,40.98,75911.12,1.5,-0.80265,0.00015,12.34761]
[1776736626696,40.98,75911.12,1.5,-0.80265,0.00015,12.34761]
[1776736627002,40.98,75913.56,1.5,-0.80227,0.00015,12.36233]
[1776736627343,40.98,75913.56,1.5,-0.80227,0.00015,12.36233]
[1776736627416,40.98,75918.51,1.5,-0.80151,0.00015,12.39166]
[1776736628229,40.98,75924.73,1.5,-0.80056,0.00015,12.42857]
[1776736631444,40.98,75924.99,1.5,-0.80052,0.00015,12.43016]
[1776736631497,40.98,75924.99,1.5,-0.80052,0.00015,12.43016]
[1776736631692,40.98,75924.99,1.5,-0.80052,0.00015,12.43016]
[1776736631779,40.98,75921.15,1.5,-0.8011,0.00015,12.40752]
[1776736637298,40.98,75919.04,1.5,-0.80142,0.00015,12.3954]
[1776736642332,40.98,75919.02,1.5,-0.80141,0.00015,12.39563]
[1776736647135,40.98,75918.9,1.5,-0.80142,0.00015,12.39512]
[1776736647140,40.98,75918.9,1.5,-0.80142,0.00015,12.39512]
[1776736647138,40.98,75918.9,1.5,-0.80142,0.00015,12.39526]
[1776736647192,40.98,75918.9,1.5,-0.80142,0.00015,12.39526]
[1776736647373,40.98,75918.75,1.5,-0.80144,0.00015,12.39437]
[1776736656136,40.98,75918.75,1.5,-0.80144,0.00015,12.39437]
[1776736656188,40.98,75918.75,1.5,-0.80144,0.00015,12.39437]
[1776736656145,40.99,75918.57,1.5,-0.80152,0.00015,12.38793]
[1776736656436,40.99,75918.04,1.5,-0.8016,0.00015,12.38479]
[1776736661477,40.99,75917.36,1.5,-0.8017,0.00015,12.38111]
[1776736662622,40.99,75917.36,1.5,-0.8017,0.00015,12.38111]
[1776736662671,40.99,75917.36,1.5,-0.8017,0.00015,12.38111]
[1776736662693,40.99,75917.36,1.5,-0.8017,0.00015,12.38111]
[1776736662720,40.99,75917.36,1.5,-0.8017,0.00015,12.38119]
[1776736664497,40.99,75914.42,1.5,-0.80214,0.00015,12.36392]
[1776736665505,40.99,75910.64,1.5,-0.80271,0.00015,12.34161]
[1776736667519,40.99,75908.2,1.5,-0.80308,0.00015,12.32739]
[1776736671170,40.99,75913.7,1.5,-0.80223,0.00015,12.36052]
[1776736672554,40.99,75918.31,1.5,-0.80152,0.00015,12.38791]
[1776736673561,40.99,75920.85,1.5,-0.80113,0.00015,12.40301]
[1776736674568,40.99,75926.2,1.5,-0.80031,0.00015,12.43473]
[1776736675575,40.99,75928.9,1.5,-0.79989,0.00015,12.45074]
[1776736677589,40.99,75925.94,1.5,-0.80035,0.00015,12.43324]
[1776736682626,40.99,75926.2,1.5,-0.80031,0.00015,12.43487]
[1776736687661,40.99,75926.12,1.5,-0.80031,0.00015,12.43451]
[1776736692696,41.0,75926.35,1.5,-0.80028,0.00015,12.436]
[1776736697731,41.0,75924.95,1.5,-0.80049,0.00015,12.42792]
[1776736702766,41.0,75925.24,1.5,-0.80044,0.00015,12.42985]
[1776736707803,41.0,75925.1,1.5,-0.80045,0.00015,12.42924]
[1776736709822,41.0,75932.0,1.5,-0.79939,0.00015,12.47011]
[1776736710829,41.0,75936.56,1.5,-0.79869,0.00015,12.49703]
[1776736712081,41.0,75940.18,1.5,-0.7982,0.00015,12.51239]
[1776736717878,41.0,75942.2,1.5,-0.79789,0.00015,12.52397]
[1776736723920,41.0,75941.48,1.5,-0.79801,0.00015,12.51943]
[1776736728955,40.99,75941.9,1.5,-0.79795,0.00015,12.52169]
[1776736734997,40.99,75941.79,1.5,-0.79798,0.00015,12.52077]
[1776736740032,40.99,75941.48,1.5,-0.79803,0.00015,12.51873]
[1776736745067,40.99,75942.26,1.5,-0.79792,0.00015,12.52311]
[1776736750102,40.99,75942.98,1.5,-0.79781,0.00015,12.52711]
[1776736752116,40.99,75945.43,1.5,-0.79743,0.00015,12.54146]
[1776736757151,40.99,75945.5,1.5,-0.79743,0.00015,12.54153]
[1776736762186,40.99,75945.52,1.5,-0.79744,0.00015,12.54135]
[1776736764203,40.99,75955.36,1.5,-0.79591,0.00016,12.59917]
[1776736765210,40.99,75958.32,1.5,-0.79546,0.00016,12.61646]
[1776736770246,40.98,75959.6,1.5,-0.79528,0.00016,12.62327]
[1776736775280,40.98,75957.99,1.5,-0.79561,0.00016,12.60719]
[1776736786357,40.97,75956.48,1.5,-0.79588,0.00016,12.59721]
[1776736796427,40.97,75955.78,1.5,-0.796,0.00016,12.59244]
[1776736801462,40.97,75950.23,1.5,-0.79686,0.00016,12.55992]
[1776736802469,40.97,75947.11,1.5,-0.79734,0.00015,12.5416]
[1776736805491,40.97,75954.21,1.5,-0.79623,0.00016,12.58372]
[1776736806498,40.97,75958.41,1.5,-0.79558,0.00016,12.60847]
[1776736811533,40.98,75957.81,1.5,-0.79567,0.00016,12.60523]
[1776736814554,40.98,75955.34,1.5,-0.79605,0.00016,12.59077]
[1776736819589,40.98,75953.45,1.5,-0.79634,0.00016,12.57979]
[1776736824624,40.98,75953.41,1.5,-0.79634,0.00016,12.57972]
[1776736826638,40.98,75949.46,1.5,-0.79695,0.00016,12.55652]
[1776736828652,40.98,75946.57,1.5,-0.7974,0.00015,12.53963]
[1776736829659,40.98,75943.98,1.5,-0.79779,0.00015,12.52444]
[1776736832686,40.98,75940.74,1.5,-0.79835,0.00015,12.49969]
[1776736835707,40.98,75935.32,1.5,-0.79918,0.00015,12.46808]
[1776736836714,40.99,75931.33,1.5,-0.79975,0.00015,12.44616]
[1776736841749,41.0,75932.63,1.5,-0.79948,0.00015,12.45652]
[1776736846784,41.01,75932.87,1.5,-0.79942,0.00015,12.45882]
[1776736848798,41.01,75928.63,1.5,-0.80006,0.00015,12.43412]
[1776736849805,41.01,75925.67,1.5,-0.80051,0.00015,12.4168]
[1776736851840,41.01,75913.66,1.5,-0.80234,0.00015,12.34613]
[1776736852847,41.01,75908.12,1.5,-0.80317,0.00015,12.31352]
[1776736853854,41.01,75907.48,1.5,-0.80326,0.00015,12.31002]
[1776736854796,41.01,75907.48,1.5,-0.80326,0.00015,12.31002]
[1776736854860,41.01,75904.34,1.5,-0.80373,0.00015,12.29173]
[1776736856958,41.02,75903.74,1.5,-0.80382,0.00015,12.28851]
[1776736857042,41.02,75904.11,1.5,-0.80375,0.00015,12.29116]
[1776736858960,41.02,75903.93,1.5,-0.80377,0.00015,12.29009]
[1776736859047,41.02,75903.93,1.5,-0.80376,0.00015,12.29048]
[1776736863924,41.02,75901.53,1.5,-0.80411,0.00015,12.27703]
[1776736864931,41.02,75896.11,1.5,-0.80492,0.00015,12.24505]
[1776736867231,41.04,75895.42,1.5,-0.80496,0.00015,12.2437]
[1776736867450,41.05,75894.82,1.5,-0.80498,0.00015,12.24265]
[1776736871980,41.07,75886.14,1.5,-0.80615,0.00015,12.19654]
[1776736872987,41.07,75884.33,1.5,-0.80642,0.00015,12.18589]
[1776736878022,41.07,75880.91,1.5,-0.80692,0.00015,12.16599]
[1776736879028,41.07,75878.45,1.5,-0.80729,0.00015,12.15148]
[1776736884064,41.08,75876.5,1.5,-0.80757,0.00015,12.14054]
[1776736886795,41.08,75874.24,1.5,-0.8079,0.00015,12.12737]
[1776736887003,41.08,75874.24,1.5,-0.8079,0.00015,12.12737]
[1776736887089,41.08,75874.24,1.5,-0.8079,0.00015,12.12737]
[1776736887131,41.08,75858.73,1.5,-0.81021,0.00015,12.03503]
[1776736888099,41.08,75849.15,1.5,-0.81163,0.00015,11.97804]
[1776736889108,41.08,75854.72,1.5,-0.8108,0.00015,12.01146]
[1776736890326,41.08,75854.72,1.5,-0.8108,0.00015,12.01146]
[1776736891637,41.08,75851.83,1.5,-0.81129,0.00015,11.98853]
[1776736892169,41.08,75825.44,1.5,-0.81518,0.00015,11.83073]
[1776736892575,41.08,75825.44,1.5,-0.81518,0.00015,11.83073]
[1776736893151,41.08,75817.74,1.5,-0.8163,0.00015,11.78487]
[1776736895262,41.08,75815.24,1.5,-0.81666,0.00015,11.77001]
[1776736895306,41.08,75815.24,1.5,-0.81666,0.00015,11.77001]
[1776736895555,41.08,75816.58,1.5,-0.81647,0.00015,11.77817]
[1776736895768,41.08,75816.58,1.5,-0.81647,0.00015,11.77817]
[1776736895948,41.08,75816.58,1.5,-0.81647,0.00015,11.77817]
[1776736896172,41.08,75827.63,1.5,-0.81484,0.00015,11.84457]
[1776736897179,41.08,75836.89,1.5,-0.81347,0.00015,11.90027]
[1776736898185,41.08,75838.72,1.5,-0.8132,0.00015,11.91147]
[1776736899193,41.09,75841.79,1.5,-0.81274,0.00015,11.93007]
[1776736904228,41.09,75842.24,1.5,-0.81265,0.00015,11.93376]
[1776736909262,41.09,75839.64,1.5,-0.81301,0.00015,11.91921]
[1776736911277,41.1,75833.21,1.5,-0.81394,0.00015,11.88124]
[1776736916311,41.1,75834.53,1.5,-0.81372,0.00015,11.89021]
[1776736918797,41.1,75834.91,1.5,-0.81365,0.00015,11.89296]
[1776736922354,41.11,75825.59,1.5,-0.81499,0.00015,11.83824]
[1776736923361,41.11,75826.98,1.5,-0.81478,0.00015,11.84688]
[1776736925375,41.11,75830.06,1.5,-0.81432,0.00015,11.86588]
[1776736927389,41.11,75826.28,1.5,-0.81486,0.00015,11.84376]
[1776736929402,41.12,75821.46,1.5,-0.81555,0.00015,11.81549]
[1776736930410,41.12,75811.71,1.5,-0.81697,0.00015,11.75741]
[1776736931417,41.12,75808.1,1.5,-0.81748,0.00015,11.73612]
[1776736935445,41.12,75800.14,1.5,-0.8186,0.00014,11.68987]
[1776736940480,41.13,75798.14,1.5,-0.81884,0.00014,11.67991]
[1776736945515,41.14,75797.94,1.5,-0.81882,0.00014,11.68053]
[1776736950890,41.14,75795.58,1.5,-0.81914,0.00014,11.66745]
[1776736950942,41.14,75795.58,1.5,-0.81914,0.00014,11.66745]
[1776736951196,41.14,75795.58,1.5,-0.81914,0.00014,11.66745]
[1776736951294,41.15,75795.51,1.5,-0.8192,0.00014,11.66157]
[1776736953573,41.15,75799.19,1.5,-0.81865,0.00014,11.68448]
[1776736955587,41.15,75794.97,1.5,-0.81924,0.00014,11.66007]
[1776736958981,41.16,75795.09,1.5,-0.8192,0.00014,11.66168]
[1776736959032,41.16,75795.09,1.5,-0.8192,0.00014,11.66168]
[1776736959193,41.16,75795.09,1.5,-0.8192,0.00014,11.66168]
[1776736959294,41.16,75794.48,1.5,-0.81926,0.00014,11.65892]
[1776736960622,41.16,75788.68,1.5,-0.82009,0.00014,11.6246]
[1776736964649,41.19,75785.67,1.5,-0.82034,0.00014,11.61396]
[1776736969685,41.21,75787.25,1.5,-0.82001,0.00014,11.6276]
[1776736971700,41.21,75790.57,1.5,-0.81952,0.00014,11.64807]
[1776736973134,41.21,75790.57,1.5,-0.81952,0.00014,11.64807]
[1776736973194,41.21,75790.57,1.5,-0.81952,0.00014,11.64807]
[1776736973251,41.21,75790.57,1.5,-0.81952,0.00014,11.64807]
[1776736973293,41.21,75790.71,1.5,-0.81948,0.00014,11.64949]
[1776736973857,41.21,75790.71,1.5,-0.81948,0.00014,11.64949]
[1776736973940,41.21,75790.71,1.5,-0.81948,0.00014,11.64949]
[1776736973959,41.21,75790.16,1.5,-0.81956,0.00014,11.6462]
[1776736979755,41.22,75789.41,1.5,-0.81963,0.00014,11.64343]
[1776736981576,41.22,75787.82,1.5,-0.81985,0.00014,11.63422]
[1776736981624,41.22,75787.82,1.5,-0.81985,0.00014,11.63422]
[1776736981690,41.22,75787.82,1.5,-0.81985,0.00014,11.63422]
[1776736981770,41.22,75787.6,1.5,-0.81987,0.00014,11.63321]
[1776736985798,41.23,75791.83,1.5,-0.81923,0.00014,11.65982]
[1776736986807,41.23,75797.28,1.5,-0.81844,0.00014,11.69279]
[1776736987814,41.23,75801.0,1.5,-0.81789,0.00014,11.71537]
[1776736990082,41.23,75803.73,1.5,-0.81749,0.00014,11.73203]
[1776736990135,41.23,75803.73,1.5,-0.81749,0.00014,11.73203]
[1776736990188,41.23,75803.73,1.5,-0.81749,0.00014,11.73203]
[1776736990288,41.24,75804.14,1.5,-0.81741,0.00014,11.73515]
[1776736990835,41.24,75801.14,1.5,-0.81784,0.00014,11.71725]
[1776736991842,41.24,75796.21,1.5,-0.81855,0.00014,11.68817]
[1776736996307,41.24,75796.59,1.5,-0.81846,0.00014,11.69164]
[1776736996350,41.24,75796.59,1.5,-0.81846,0.00014,11.69164]
[1776736996440,41.24,75796.59,1.5,-0.81846,0.00014,11.69164]
[1776736996521,41.25,75797.99,1.5,-0.81824,0.00014,11.70077]
[1776736996876,41.25,75805.4,1.5,-0.81717,0.00014,11.745]
[1776736998891,41.25,75808.67,1.5,-0.81668,0.00015,11.76514]
[1776737002974,41.25,75811.04,1.5,-0.81631,0.00015,11.78017]
[1776737003024,41.25,75811.04,1.5,-0.81631,0.00015,11.78017]
[1776737003199,41.25,75811.04,1.5,-0.81631,0.00015,11.78017]
[1776737003263,41.26,75810.79,1.5,-0.81633,0.00015,11.77927]
[1776737005940,41.26,75815.75,1.5,-0.8156,0.00015,11.80941]
[1776737006946,41.26,75820.65,1.5,-0.81488,0.00015,11.8389]
[1776737008961,41.26,75818.98,1.5,-0.81511,0.00015,11.82941]
[1776737012989,41.26,75813.72,1.5,-0.81592,0.00015,11.79294]
[1776737013752,41.26,75813.72,1.5,-0.81592,0.00015,11.79294]
[1776737013798,41.26,75813.72,1.5,-0.81592,0.00015,11.79294]
[1776737013938,41.26,75813.72,1.5,-0.81592,0.00015,11.79294]
[1776737013996,41.27,75814.08,1.5,-0.81586,0.00015,11.79532]
[1776737019031,41.27,75814.24,1.5,-0.81581,0.00015,11.79747]
[1776737022052,41.27,75809.39,1.5,-0.8165,0.00015,11.76924]
[1776737024067,41.28,75805.98,1.5,-0.81698,0.00014,11.7494]
[1776737026081,41.28,75809.14,1.5,-0.81651,0.00015,11.76879]
[1776737026662,41.28,75809.14,1.5,-0.81651,0.00015,11.76879]
[1776737026696,41.28,75809.14,1.5,-0.81651,0.00015,11.76879]
[1776737026714,41.28,75809.14,1.5,-0.81651,0.00015,11.76879]
[1776737027088,41.28,75809.23,1.5,-0.81649,0.00015,11.7696]
[1776737028074,41.28,75809.23,1.5,-0.81649,0.00015,11.7696]
[1776737028197,41.28,75809.23,1.5,-0.81649,0.00015,11.7696]
[1776737028296,41.28,75810.18,1.5,-0.81634,0.00015,11.77576]
[1776737034137,41.29,75810.28,1.5,-0.81629,0.00015,11.77778]
[1776737040179,41.29,75809.62,1.5,-0.81635,0.00015,11.77502]
[1776737041185,41.29,75813.09,1.5,-0.81584,0.00015,11.79614]
[1776737042193,41.3,75819.5,1.5,-0.8149,0.00015,11.8345]
[1776737044207,41.3,75824.37,1.5,-0.81418,0.00015,11.86377]
[1776737046283,41.3,75826.62,1.5,-0.81385,0.00015,11.87727]
[1776737046332,41.3,75826.62,1.5,-0.81385,0.00015,11.87727]
[1776737046439,41.3,75826.62,1.5,-0.81385,0.00015,11.87727]
[1776737046492,41.3,75827.57,1.5,-0.81371,0.00015,11.88302]
[1776737048235,41.3,75836.54,1.5,-0.81239,0.00015,11.9365]
[1776737051257,41.3,75839.56,1.5,-0.81193,0.00015,11.95468]
[1776737053270,41.3,75836.16,1.5,-0.81242,0.00015,11.9351]
[1776737056024,41.3,75836.43,1.5,-0.81236,0.00015,11.93738]
[1776737056081,41.3,75836.43,1.5,-0.81236,0.00015,11.93738]
[1776737056192,41.3,75836.43,1.5,-0.81236,0.00015,11.93738]
[1776737056290,41.31,75837.35,1.5,-0.81222,0.00015,11.94318]
[1776737058305,41.31,75834.23,1.5,-0.81266,0.00015,11.92532]
[1776737063136,41.32,75834.57,1.5,-0.81257,0.00015,11.92877]
[1776737063188,41.32,75834.57,1.5,-0.81257,0.00015,11.92877]
[1776737063448,41.32,75834.57,1.5,-0.81257,0.00015,11.92877]
[1776737063531,41.32,75834.86,1.5,-0.81252,0.00015,11.93084]
[1776737067368,41.32,75830.14,1.5,-0.81319,0.00015,11.90388]
[1776737069640,41.32,75828.66,1.5,-0.8134,0.00015,11.8953]
[1776737069690,41.32,75827.09,1.5,-0.81362,0.00015,11.88619]
[1776737069693,41.32,75827.09,1.5,-0.81362,0.00015,11.88619]
[1776737070388,41.32,75827.07,1.5,-0.81362,0.00015,11.88631]
[1776737071591,41.32,75827.07,1.5,-0.81362,0.00015,11.88631]
[1776737071689,41.32,75826.97,1.5,-0.8137,0.00015,11.87994]
[1776737073411,41.33,75826.64,1.5,-0.81373,0.00015,11.87846]
[1776737076432,41.33,75830.06,1.5,-0.81321,0.00015,11.89951]
[1776737077071,41.33,75830.06,1.5,-0.81321,0.00015,11.89951]
[1776737077076,41.33,75830.06,1.5,-0.81321,0.00015,11.89951]
[1776737077191,41.33,75830.06,1.5,-0.81321,0.00015,11.89951]
[1776737077439,41.33,75830.89,1.5,-0.81309,0.00015,11.90465]
[1776737082474,41.34,75832.4,1.5,-0.81284,0.00015,11.91467]
[1776737087080,41.34,75830.12,1.5,-0.81315,0.00015,11.90198]
[1776737087100,41.34,75830.12,1.5,-0.81315,0.00015,11.90198]
[1776737087189,41.34,75830.12,1.5,-0.81315,0.00015,11.90198]
[1776737087510,41.34,75829.36,1.5,-0.81326,0.00015,11.8977]
[1776737089523,41.34,75825.67,1.5,-0.81379,0.00015,11.87627]
[1776737091537,41.34,75818.78,1.5,-0.81478,0.00015,11.83587]
[1776737092546,41.35,75814.0,1.5,-0.81547,0.00015,11.80764]
[1776737094852,41.35,75811.47,1.5,-0.81583,0.00015,11.79303]
[1776737094861,41.35,75811.47,1.5,-0.81583,0.00015,11.79303]
[1776737094942,41.35,75811.47,1.5,-0.81583,0.00015,11.79303]
[1776737095566,41.35,75815.87,1.5,-0.81518,0.00015,11.81942]
[1776737101610,41.35,75817.29,1.5,-0.81495,0.00015,11.82903]
[1776737102617,41.35,75822.11,1.5,-0.81424,0.00015,11.85785]
[1776737104210,41.35,75823.18,1.5,-0.81408,0.00015,11.86436]
[1776737104259,41.35,75823.18,1.5,-0.81408,0.00015,11.86436]
[1776737104448,41.35,75823.18,1.5,-0.81408,0.00015,11.86436]
[1776737104632,41.36,75823.12,1.5,-0.81408,0.00015,11.86415]
[1776737109666,41.36,75820.49,1.5,-0.81444,0.00015,11.84953]
[1776737110471,41.36,75820.49,1.5,-0.81444,0.00015,11.84953]
[1776737110475,41.36,75820.49,1.5,-0.81444,0.00015,11.84953]
[1776737110674,41.36,75821.41,1.5,-0.8143,0.00015,11.85529]
[1776737110697,41.36,75821.41,1.5,-0.8143,0.00015,11.85529]
[1776737115709,41.37,75823.11,1.5,-0.81401,0.00015,11.86684]
[1776737116716,41.37,75833.06,1.5,-0.81255,0.00015,11.92615]
[1776737117722,41.37,75834.79,1.5,-0.81229,0.00015,11.93661]
[1776737118817,41.37,75834.79,1.5,-0.81229,0.00015,11.93661]
[1776737118843,41.37,75834.79,1.5,-0.81229,0.00015,11.93661]
[1776737118945,41.37,75834.79,1.5,-0.81229,0.00015,11.93661]
[1776737119018,41.37,75834.75,1.5,-0.81229,0.00015,11.93657]
[1776737121751,41.37,75838.73,1.5,-0.81169,0.00015,11.96071]
[1776737125287,41.37,75839.87,1.5,-0.81152,0.00015,11.96778]
[1776737125339,41.37,75839.87,1.5,-0.81152,0.00015,11.96778]
[1776737125435,41.37,75839.87,1.5,-0.81152,0.00015,11.96778]
[1776737125537,41.37,75839.89,1.5,-0.81151,0.00015,11.96822]
[1776737134842,41.38,75839.82,1.5,-0.81155,0.00015,11.9632]
[1776737135849,41.38,75832.89,1.5,-0.81256,0.00015,11.92229]
[1776737137976,41.38,75831.09,1.5,-0.81282,0.00015,11.91184]
[1776737138028,41.38,75831.09,1.5,-0.81282,0.00015,11.91184]
[1776737138199,41.38,75831.09,1.5,-0.81282,0.00015,11.91184]
[1776737138287,41.38,75831.1,1.5,-0.81281,0.00015,11.91235]
[1776737143906,41.39,75828.9,1.5,-0.8131,0.00015,11.90045]
[1776737144731,41.39,75828.9,1.5,-0.8131,0.00015,11.90045]
[1776737144783,41.39,75828.9,1.5,-0.8131,0.00015,11.90045]
[1776737144940,41.39,75828.9,1.5,-0.8131,0.00015,11.90045]
[1776737144943,41.39,75828.8,1.5,-0.81311,0.00015,11.90009]
[1776737149948,41.4,75828.78,1.5,-0.81309,0.00015,11.90109]
[1776737154983,41.4,75828.3,1.5,-0.81313,0.00015,11.89935]
[1776737156049,41.4,75828.3,1.5,-0.81313,0.00015,11.89935]
[1776737156101,41.4,75828.3,1.5,-0.81313,0.00015,11.89935]
[1776737156199,41.4,75828.3,1.5,-0.81313,0.00015,11.89935]
[1776737156255,41.4,75827.86,1.5,-0.81318,0.00015,11.89717]
[1776737161027,41.41,75824.33,1.5,-0.81368,0.00015,11.8771]
[1776737161788,41.41,75824.33,1.5,-0.81368,0.00015,11.8771]
[1776737161835,41.41,75824.33,1.5,-0.81368,0.00015,11.8771]
[1776737161947,41.41,75824.33,1.5,-0.81368,0.00015,11.8771]
[1776737162039,41.41,75822.41,1.5,-0.81395,0.00015,11.86595]
[1776737167071,41.41,75824.23,1.5,-0.81365,0.00015,11.87797]
[1776737170511,41.41,75823.84,1.5,-0.8137,0.00015,11.87612]
[1776737170534,41.41,75823.84,1.5,-0.8137,0.00015,11.87612]
[1776737170703,41.41,75823.84,1.5,-0.8137,0.00015,11.87612]
[1776737170738,41.42,75822.8,1.5,-0.81384,0.00015,11.87043]
[1776737171099,41.42,75819.69,1.5,-0.81429,0.00015,11.85199]
[1776737173113,41.42,75816.56,1.5,-0.81474,0.00015,11.83393]
[1776737174120,41.42,75813.65,1.5,-0.81515,0.00015,11.81693]
[1776737179156,41.42,75814.28,1.5,-0.81504,0.00015,11.82167]
[1776737180760,41.42,75814.28,1.5,-0.81504,0.00015,11.82167]
[1776737180812,41.42,75813.74,1.5,-0.81511,0.00015,11.81864]
[1776737180945,41.42,75813.74,1.5,-0.81511,0.00015,11.81864]
[1776737181169,41.42,75813.3,1.5,-0.81517,0.00015,11.8162]
[1776737186205,41.43,75813.34,1.5,-0.81514,0.00015,11.81733]
[1776737189050,41.43,75813.15,1.5,-0.81516,0.00015,11.81656]
[1776737189102,41.43,75813.15,1.5,-0.81516,0.00015,11.81656]
[1776737189282,41.43,75813.15,1.5,-0.81516,0.00015,11.81656]
[1776737189368,41.43,75812.35,1.5,-0.81527,0.00015,11.81217]
[1776737191243,41.43,75806.67,1.5,-0.81616,0.00014,11.77262]
[1776737192669,41.43,75806.67,1.5,-0.81616,0.00014,11.77262]
[1776737192690,41.43,75806.67,1.5,-0.81616,0.00014,11.77262]
[1776737192770,41.43,75809.66,1.5,-0.81571,0.00015,11.79079]
[1776737193177,41.43,75809.66,1.5,-0.81571,0.00015,11.79079]
[1776737198292,41.44,75810.12,1.5,-0.81562,0.00015,11.79469]
[1776737203327,41.44,75809.0,1.5,-0.81575,0.00015,11.78902]
[1776737210376,41.45,75808.05,1.5,-0.81586,0.00015,11.78475]
[1776737211207,41.45,75808.05,1.5,-0.81586,0.00015,11.78475]
[1776737211256,41.45,75808.05,1.5,-0.81586,0.00015,11.78475]
[1776737211442,41.45,75808.05,1.5,-0.81586,0.00015,11.78475]
[1776737211541,41.45,75807.33,1.5,-0.81596,0.00014,11.78068]
[1776737217425,41.45,75805.28,1.5,-0.81622,0.00014,11.76974]
[1776737221399,41.45,75805.28,1.5,-0.81622,0.00014,11.76974]
[1776737221407,41.45,75805.28,1.5,-0.81622,0.00014,11.76974]
[1776737221442,41.45,75805.28,1.5,-0.81622,0.00014,11.76974]
[1776737221453,41.46,75804.59,1.5,-0.8163,0.00014,11.76649]
[1776737222653,41.46,75817.02,1.5,-0.81449,0.00015,11.8404]
[1776737223467,41.46,75823.19,1.5,-0.81359,0.00015,11.87707]
[1776737228503,41.46,75831.16,1.5,-0.81241,0.00015,11.92463]
[1776737229511,41.46,75834.65,1.5,-0.8119,0.00015,11.94531]
[1776737234546,41.46,75836.33,1.5,-0.81164,0.00015,11.95562]
[1776737235553,41.46,75830.09,1.5,-0.81255,0.00015,11.91888]
[1776737236560,41.46,75825.53,1.5,-0.81322,0.00015,11.89211]
[1776737238576,41.47,75822.83,1.5,-0.8136,0.00015,11.87637]
[1776737239583,41.47,75819.62,1.5,-0.81407,0.00015,11.85745]
[1776737240590,41.47,75814.97,1.5,-0.81475,0.00015,11.83]
[1776737241597,41.47,75812.38,1.5,-0.81512,0.00015,11.81479]
[1776737242604,41.47,75808.62,1.5,-0.81566,0.00015,11.79265]
[1776737247639,41.47,75807.3,1.5,-0.81583,0.00014,11.78571]
[1776737250659,41.47,75803.32,1.5,-0.81639,0.00014,11.76264]
[1776737251667,41.47,75805.2,1.5,-0.81618,0.00014,11.76797]
[1776737252674,41.48,75810.74,1.5,-0.81538,0.00015,11.801]
[1776737258716,41.48,75811.88,1.5,-0.81519,0.00015,11.80863]
[1776737263751,41.48,75812.21,1.5,-0.81513,0.00015,11.81121]
[1776737267779,41.48,75809.28,1.5,-0.81554,0.00015,11.79441]
[1776737269793,41.49,75804.94,1.5,-0.81616,0.00014,11.769]
[1776737271813,41.49,75807.67,1.5,-0.81575,0.00014,11.78556]
[1776737275841,41.49,75811.84,1.5,-0.81513,0.00015,11.81091]
[1776737279869,41.49,75808.5,1.5,-0.8156,0.00015,11.79168]
[1776737284903,41.5,75806.61,1.5,-0.81586,0.00014,11.78131]
[1776737289939,41.5,75804.0,1.5,-0.81621,0.00014,11.76672]
[1776737292960,41.5,75799.42,1.5,-0.81686,0.00014,11.74016]
[1776737293967,41.5,75794.79,1.5,-0.81752,0.00014,11.71292]
[1776737299002,41.51,75792.94,1.5,-0.81775,0.00014,11.70332]
[1776737304041,41.51,75792.21,1.5,-0.81785,0.00014,11.69951]
[1776737307061,41.51,75796.96,1.5,-0.81715,0.00014,11.72797]
[1776737312097,41.51,75796.03,1.5,-0.81735,0.00014,11.71678]
[1776737314571,41.51,75795.82,1.5,-0.81738,0.00014,11.71561]
[1776737314622,41.51,75795.82,1.5,-0.81738,0.00014,11.71561]
[1776737314810,41.51,75796.26,1.5,-0.81731,0.00014,11.71836]
[1776737315602,41.51,75796.26,1.5,-0.81731,0.00014,11.71836]
[1776737315699,41.51,75795.75,1.5,-0.81738,0.00014,11.71543]
[1776737318641,41.52,75793.84,1.5,-0.81765,0.00014,11.70421]
[1776737318680,41.52,75793.55,1.5,-0.81769,0.00014,11.70272]
[1776737323173,41.52,75789.23,1.5,-0.8183,0.00014,11.67758]
[1776737328989,41.52,75787.39,1.5,-0.81855,0.00014,11.66713]
[1776737332238,41.52,75790.61,1.5,-0.81807,0.00014,11.68704]
[1776737337273,41.53,75791.09,1.5,-0.81799,0.00014,11.69041]
[1776737341301,41.53,75793.5,1.5,-0.81762,0.00014,11.70528]
[1776737345331,41.53,75798.89,1.5,-0.81682,0.00014,11.73822]
[1776737346338,41.53,75805.72,1.5,-0.81583,0.00014,11.77891]
[1776737348351,41.54,75806.39,1.5,-0.81572,0.00014,11.78323]
[1776737353387,41.54,75804.87,1.5,-0.81592,0.00014,11.77504]
[1776737358422,41.54,75804.96,1.5,-0.81589,0.00014,11.77639]
[1776737363457,41.55,75805.52,1.5,-0.81579,0.00014,11.78049]
[1776737368493,41.55,75805.28,1.5,-0.8158,0.00014,11.77995]
[1776737378564,41.55,75804.96,1.5,-0.81588,0.00014,11.77343]
[1776737380578,41.56,75802.56,1.5,-0.81622,0.00014,11.75951]
[1776737385612,41.56,75803.56,1.5,-0.81606,0.00014,11.76618]
[1776737390648,41.56,75807.81,1.5,-0.81543,0.00014,11.79197]
[1776737393669,41.56,75815.17,1.5,-0.81435,0.00015,11.83569]
[1776737394677,41.56,75821.67,1.5,-0.8134,0.00015,11.87424]
[1776737397697,41.56,75817.25,1.5,-0.81405,0.00015,11.84814]
[1776737398704,41.56,75814.78,1.5,-0.8144,0.00015,11.83358]
[1776737403740,41.57,75814.72,1.5,-0.8144,0.00015,11.83357]
[1776737408774,41.57,75816.09,1.5,-0.8142,0.00015,11.84204]
[1776737413810,41.57,75816.16,1.5,-0.81418,0.00015,11.84281]
[1776737417838,41.57,75811.82,1.5,-0.8148,0.00015,11.81748]
[1776737422873,41.57,75811.39,1.5,-0.81485,0.00015,11.81551]
[1776737427911,41.57,75812.26,1.5,-0.81471,0.00015,11.82124]
[1776737430932,41.58,75814.94,1.5,-0.81431,0.00015,11.83739]
[1776737433953,41.58,75819.87,1.5,-0.81365,0.00015,11.86076]
[1776737434960,41.58,75824.49,1.5,-0.81298,0.00015,11.8881]
[1776737439996,41.58,75826.15,1.5,-0.81272,0.00015,11.89827]
[1776737445030,41.58,75819.36,1.5,-0.8137,0.00015,11.85879]
[1776737446037,41.58,75816.6,1.5,-0.8141,0.00015,11.84257]
[1776737448051,41.58,75813.87,1.5,-0.81449,0.00015,11.82666]
[1776737454094,41.59,75813.22,1.5,-0.81457,0.00015,11.82349]
[1776737459129,41.59,75812.08,1.5,-0.81472,0.00015,11.81734]
[1776737463157,41.59,75807.7,1.5,-0.81534,0.00014,11.79198]
[1776737469199,41.59,75805.63,1.5,-0.81562,0.00014,11.78075]
[1776737474237,41.6,75805.39,1.5,-0.81563,0.00014,11.78014]
[1776737477258,41.6,75814.18,1.5,-0.81434,0.00015,11.83254]
[1776737478265,41.6,75817.2,1.5,-0.8139,0.00015,11.85046]
[1776737480278,41.6,75820.7,1.5,-0.81339,0.00015,11.87125]
[1776737485314,41.6,75823.96,1.5,-0.81291,0.00015,11.89068]
[1776737490349,41.6,75823.75,1.5,-0.81294,0.00015,11.8896]
[1776737495384,41.61,75814.19,1.5,-0.81438,0.00015,11.82777]
[1776737496391,41.61,75807.86,1.5,-0.8153,0.00014,11.79048]
[1776737497397,41.61,75810.46,1.5,-0.81492,0.00015,11.806]
[1776737498871,41.61,75810.46,1.5,-0.81492,0.00015,11.806]
[1776737498969,41.61,75809.42,1.5,-0.81506,0.00015,11.80012]
[1776737500703,41.61,75808.97,1.5,-0.81513,0.00015,11.79746]
[1776737502702,41.61,75808.94,1.5,-0.81512,0.00015,11.79757]
[1776737502793,41.61,75808.87,1.5,-0.81513,0.00015,11.79742]
[1776737504713,41.61,75808.8,1.5,-0.81514,0.00015,11.79701]
[1776737510489,41.61,75809.67,1.5,-0.81499,0.00015,11.80304]
[1776737515524,41.62,75809.64,1.5,-0.81498,0.00015,11.80345]
[1776737519205,41.62,75809.6,1.5,-0.81498,0.00015,11.80344]
[1776737519896,41.62,75809.6,1.5,-0.81498,0.00015,11.80344]
[1776737519957,41.62,75818.57,1.5,-0.81367,0.00015,11.85672]
[1776737520565,41.62,75807.88,1.5,-0.81522,0.00014,11.79361]
[1776737521572,41.62,75815.9,1.5,-0.81405,0.00015,11.84101]
[1776737522911,41.62,75815.9,1.5,-0.81405,0.00015,11.84101]
[1776737522951,41.62,75820.04,1.5,-0.81344,0.00015,11.86565]
[1776737524323,41.62,75821.26,1.5,-0.81327,0.00015,11.87285]
[1776737524439,41.62,75821.26,1.5,-0.81327,0.00015,11.87285]
[1776737524441,41.62,75821.26,1.5,-0.81327,0.00015,11.87285]
[1776737524688,41.62,75821.26,1.5,-0.81327,0.00015,11.87285]
[1776737526607,41.62,75810.01,1.5,-0.8149,0.00015,11.80664]
[1776737528621,41.62,75809.15,1.5,-0.81502,0.00015,11.80173]
[1776737529574,41.62,75809.15,1.5,-0.81502,0.00015,11.80173]
[1776737529657,41.62,75809.15,1.5,-0.81502,0.00015,11.80173]
[1776737529695,41.62,75809.15,1.5,-0.81502,0.00015,11.80173]
[1776737532360,41.62,75804.96,1.5,-0.81562,0.00014,11.7774]
[1776737532412,41.62,75804.96,1.5,-0.81562,0.00014,11.7774]
[1776737532452,41.62,75804.96,1.5,-0.81562,0.00014,11.7774]
[1776737533657,41.63,75802.43,1.5,-0.81597,0.00014,11.76293]
[1776737534664,41.63,75799.67,1.5,-0.81637,0.00014,11.74662]
[1776737535671,41.63,75795.38,1.5,-0.81698,0.00014,11.72144]
[1776737537041,41.63,75795.38,1.5,-0.81698,0.00014,11.72144]
[1776737537108,41.63,75795.38,1.5,-0.81698,0.00014,11.72144]
[1776737537194,41.63,75794.73,1.5,-0.81707,0.00014,11.71802]
[1776737542720,41.63,75792.97,1.5,-0.81728,0.00014,11.70905]
[1776737545076,41.64,75796.67,1.5,-0.81674,0.00014,11.7314]
[1776737545743,41.64,75799.63,1.5,-0.81631,0.00014,11.7491]
[1776737546750,41.64,75802.44,1.5,-0.8159,0.00014,11.76589]
[1776737547381,41.64,75802.44,1.5,-0.8159,0.00014,11.76589]
[1776737547431,41.64,75802.44,1.5,-0.8159,0.00014,11.76589]
[1776737547694,41.64,75802.44,1.5,-0.8159,0.00014,11.76589]
[1776737547757,41.64,75806.9,1.5,-0.81525,0.00014,11.79239]
[1776737551134,41.64,75807.84,1.5,-0.8151,0.00014,11.7982]
[1776737551186,41.64,75807.88,1.5,-0.81509,0.00014,11.79856]
[1776737551202,41.64,75807.88,1.5,-0.81509,0.00014,11.79856]
[1776737552792,41.64,75803.39,1.5,-0.81581,0.00014,11.76627]
[1776737553901,41.64,75803.39,1.5,-0.81581,0.00014,11.76627]
[1776737553941,41.64,75803.39,1.5,-0.81581,0.00014,11.76627]
[1776737553951,41.64,75803.39,1.5,-0.81581,0.00014,11.76627]
[1776737554782,41.64,75803.51,1.5,-0.81579,0.00014,11.76715]
[1776737554940,41.64,75803.51,1.5,-0.81579,0.00014,11.76715]
[1776737557544,41.64,75803.03,1.5,-0.81584,0.00014,11.7648]
[1776737557597,41.64,75803.03,1.5,-0.81584,0.00014,11.7648]
[1776737557649,41.64,75803.03,1.5,-0.81584,0.00014,11.7648]
[1776737557691,41.64,75803.03,1.5,-0.81584,0.00014,11.7648]
[1776737557827,41.64,75799.23,1.5,-0.81639,0.00014,11.74252]
[1776737559841,41.65,75796.56,1.5,-0.81676,0.00014,11.72713]
[1776737560503,41.65,75796.56,1.5,-0.81676,0.00014,11.72713]
[1776737560555,41.65,75796.56,1.5,-0.81676,0.00014,11.72713]
[1776737560689,41.65,75796.56,1.5,-0.81676,0.00014,11.72713]
[1776737564682,41.65,75795.59,1.5,-0.81688,0.00014,11.72225]
[1776737564883,41.65,75770.38,1.5,-0.82049,0.00014,11.57313]
[1776737565332,41.65,75770.38,1.5,-0.82049,0.00014,11.57313]
[1776737565896,41.65,75750.81,1.5,-0.82325,0.00014,11.45762]
[1776737566897,41.65,75746.35,1.5,-0.82388,0.00014,11.43141]
[1776737568286,41.65,75746.49,1.5,-0.82385,0.00014,11.43252]
[1776737573972,41.66,75743.17,1.5,-0.82429,0.00014,11.4139]
[1776737580028,41.66,75743.47,1.5,-0.82425,0.00014,11.41567]
[1776737582061,41.66,75744.07,1.5,-0.82416,0.00014,11.41923]
[1776737582105,41.66,75744.07,1.5,-0.82416,0.00014,11.41923]
[1776737582197,41.66,75744.07,1.5,-0.82416,0.00014,11.41924]
[1776737588075,41.66,75746.4,1.5,-0.82383,0.00014,11.43334]
[1776737588434,41.66,75746.4,1.5,-0.82383,0.00014,11.43334]
[1776737588481,41.66,75746.4,1.5,-0.82383,0.00014,11.43334]
[1776737588691,41.66,75746.4,1.5,-0.82383,0.00014,11.43334]
[1776737593568,41.67,75746.21,1.5,-0.82382,0.00014,11.43364]
[1776737593620,41.67,75746.21,1.5,-0.82382,0.00014,11.43364]
[1776737593688,41.67,75746.21,1.5,-0.82382,0.00014,11.43364]
[1776737593789,41.67,75746.21,1.5,-0.82381,0.00014,11.43392]
[1776737596131,41.67,75742.64,1.5,-0.8243,0.00014,11.41331]
[1776737598200,41.67,75742.87,1.5,-0.82426,0.00014,11.41529]
[1776737604187,41.68,75742.74,1.5,-0.82423,0.00014,11.41636]
[1776737609222,41.68,75745.12,1.5,-0.82387,0.00014,11.43154]
[1776737611298,41.68,75746.15,1.5,-0.82372,0.00014,11.43779]
[1776737611350,41.68,75746.15,1.5,-0.82372,0.00014,11.43779]
[1776737611455,41.68,75746.15,1.5,-0.82372,0.00014,11.43779]
[1776737613806,41.68,75745.77,1.5,-0.82384,0.00014,11.42977]
[1776737613858,41.68,75745.77,1.5,-0.82384,0.00014,11.42977]
[1776737613939,41.68,75745.77,1.5,-0.82384,0.00014,11.42977]
[1776737614040,41.69,75745.96,1.5,-0.8238,0.00014,11.43118]
[1776737616041,41.69,75746.11,1.5,-0.82378,0.00014,11.43207]
[1776737616087,41.69,75746.11,1.5,-0.82378,0.00014,11.43207]
[1776737616195,41.69,75746.11,1.5,-0.82378,0.00014,11.43207]
[1776737620959,41.69,75748.06,1.5,-0.82348,0.00014,11.44486]
[1776737621194,41.69,75748.06,1.5,-0.82348,0.00014,11.44486]
[1776737621305,41.69,75747.29,1.5,-0.82357,0.00014,11.44084]
[1776737622830,41.69,75747.62,1.5,-0.82353,0.00014,11.44279]
[1776737622881,41.69,75747.62,1.5,-0.82353,0.00014,11.44279]
[1776737622941,41.69,75747.62,1.5,-0.82353,0.00014,11.44279]
[1776737623043,41.7,75747.66,1.5,-0.82351,0.00014,11.44356]
[1776737623718,41.7,75747.66,1.5,-0.82351,0.00014,11.44356]
[1776737623939,41.7,75747.66,1.5,-0.82351,0.00014,11.44356]
[1776737625336,41.7,75754.47,1.5,-0.82253,0.00014,11.48443]
[1776737626722,41.7,75760.26,1.5,-0.82171,0.00014,11.51892]
[1776737628672,41.7,75761.56,1.5,-0.82152,0.00014,11.52678]
[1776737628697,41.7,75761.56,1.5,-0.82152,0.00014,11.52678]
[1776737628724,41.7,75761.56,1.5,-0.82152,0.00014,11.52678]
[1776737629004,41.7,75761.56,1.5,-0.82152,0.00014,11.52678]
[1776737629200,41.7,75761.56,1.5,-0.82152,0.00014,11.52678]
[1776737630372,41.7,75763.08,1.5,-0.8213,0.00014,11.53609]
[1776737630419,41.7,75763.08,1.5,-0.8213,0.00014,11.53609]
[1776737630442,41.7,75763.08,1.5,-0.8213,0.00014,11.53609]
[1776737630456,41.7,75763.05,1.5,-0.8213,0.00014,11.53606]
[1776737634402,41.7,75755.06,1.5,-0.82242,0.00014,11.48934]
[1776737635458,41.7,75755.06,1.5,-0.82242,0.00014,11.48934]
[1776737635510,41.7,75755.06,1.5,-0.82242,0.00014,11.48934]
[1776737635696,41.7,75755.06,1.5,-0.82242,0.00014,11.48934]
[1776737637574,41.71,75752.11,1.5,-0.82282,0.00014,11.47229]
[1776737637620,41.71,75752.11,1.5,-0.82282,0.00014,11.47229]
[1776737637691,41.71,75752.11,1.5,-0.82282,0.00014,11.47229]
[1776737637792,41.71,75752.68,1.5,-0.82274,0.00014,11.47589]
[1776737641764,41.71,75752.57,1.5,-0.82274,0.00014,11.47587]
[1776737641802,41.71,75752.57,1.5,-0.82274,0.00014,11.47587]
[1776737641940,41.71,75752.57,1.5,-0.82274,0.00014,11.47587]
[1776737644435,41.71,75752.03,1.5,-0.8228,0.00014,11.4733]
[1776737644489,41.71,75752.03,1.5,-0.8228,0.00014,11.4733]
[1776737644692,41.71,75752.03,1.5,-0.8228,0.00014,11.4733]
[1776737645372,41.71,75752.0,1.5,-0.8228,0.00014,11.47332]
[1776737645383,41.71,75752.0,1.5,-0.8228,0.00014,11.47332]
[1776737645439,41.71,75752.0,1.5,-0.8228,0.00014,11.47332]
[1776737645478,41.71,75752.04,1.5,-0.82279,0.00014,11.47376]
[1776737650514,41.72,75751.35,1.5,-0.82286,0.00014,11.47067]
[1776737656471,41.72,75752.32,1.5,-0.82271,0.00014,11.47699]
[1776737656522,41.72,75752.32,1.5,-0.82271,0.00014,11.47699]
[1776737656699,41.72,75752.32,1.5,-0.82271,0.00014,11.47699]
[1776737663890,41.72,75751.82,1.5,-0.82275,0.00014,11.47531]
[1776737663942,41.72,75751.82,1.5,-0.82275,0.00014,11.47531]
[1776737664044,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737664455,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737664506,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737664689,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737665896,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737665945,41.73,75751.5,1.5,-0.82277,0.00014,11.47418]
[1776737665991,41.73,75750.81,1.5,-0.82286,0.00014,11.47049]
[1776737671920,41.73,75753.24,1.5,-0.8225,0.00014,11.4857]
[1776737671938,41.73,75753.24,1.5,-0.8225,0.00014,11.4857]
[1776737672243,41.73,75753.24,1.5,-0.8225,0.00014,11.4857]
[1776737672285,41.73,75756.1,1.5,-0.82215,0.00014,11.49693]
[1776737672388,41.73,75756.1,1.5,-0.82215,0.00014,11.49693]
[1776737672446,41.73,75756.1,1.5,-0.82215,0.00014,11.49693]
[1776737673544,41.73,75757.54,1.5,-0.82195,0.00014,11.50544]
[1776737673592,41.73,75757.54,1.5,-0.82195,0.00014,11.50544]
[1776737673694,41.73,75757.54,1.5,-0.82195,0.00014,11.50544]
[1776737673748,41.73,75757.3,1.5,-0.82198,0.00014,11.50418]
[1776737675689,41.74,75752.41,1.5,-0.82266,0.00014,11.47558]
[1776737678252,41.74,75751.83,1.5,-0.82274,0.00014,11.47232]
[1776737678439,41.74,75751.78,1.5,-0.82274,0.00014,11.47222]
[1776737678741,41.74,75751.78,1.5,-0.82274,0.00014,11.47222]
[1776737678843,41.74,75755.05,1.5,-0.82228,0.00014,11.49177]
[1776737680125,41.74,75755.05,1.5,-0.82228,0.00014,11.49177]
[1776737680133,41.74,75755.05,1.5,-0.82228,0.00014,11.49177]
[1776737680193,41.74,75755.05,1.5,-0.82228,0.00014,11.49177]
[1776737680220,41.74,75756.69,1.5,-0.82204,0.00014,11.50186]
[1776737682741,41.74,75756.78,1.5,-0.82202,0.00014,11.50256]
[1776737682833,41.74,75756.78,1.5,-0.82202,0.00014,11.50256]
[1776737682882,41.74,75756.78,1.5,-0.82202,0.00014,11.50256]
[1776737682940,41.74,75756.78,1.5,-0.82202,0.00014,11.50256]
[1776737690794,41.75,75759.18,1.5,-0.82165,0.00014,11.51805]
[1776737695829,41.75,75759.74,1.5,-0.82155,0.00014,11.52202]
[1776737701215,41.75,75758.95,1.5,-0.82165,0.00014,11.51784]
[1776737701219,41.75,75758.95,1.5,-0.82165,0.00014,11.51784]
[1776737701442,41.75,75756.4,1.5,-0.82201,0.00014,11.50301]
[1776737703677,41.75,75754.15,1.5,-0.82232,0.00014,11.48997]
[1776737703685,41.75,75754.15,1.5,-0.82232,0.00014,11.48997]
[1776737703937,41.75,75754.15,1.5,-0.82232,0.00014,11.48997]
[1776737704039,41.75,75751.73,1.5,-0.82266,0.00014,11.47581]
[1776737709935,41.76,75749.89,1.5,-0.82289,0.00014,11.46597]
[1776737711621,41.76,75750.33,1.5,-0.82282,0.00014,11.46875]
[1776737711671,41.76,75750.33,1.5,-0.82282,0.00014,11.46875]
[1776737711698,41.76,75750.33,1.5,-0.82282,0.00014,11.46875]
[1776737714235,41.76,75750.11,1.5,-0.82285,0.00014,11.46778]
[1776737714239,41.76,75750.11,1.5,-0.82285,0.00014,11.46778]
[1776737714327,41.76,75749.83,1.5,-0.82288,0.00014,11.4663]
[1776737714438,41.76,75749.83,1.5,-0.82288,0.00014,11.4663]
[1776737717994,41.76,75746.53,1.5,-0.82333,0.00014,11.44751]
[1776737719418,41.76,75746.26,1.5,-0.82336,0.00014,11.44611]
[1776737719443,41.76,75746.26,1.5,-0.82336,0.00014,11.44611]
[1776737721622,41.77,75745.21,1.5,-0.8235,0.00014,11.44032]
[1776737721672,41.77,75745.21,1.5,-0.8235,0.00014,11.44032]
[1776737721695,41.77,75745.21,1.5,-0.8235,0.00014,11.44032]
[1776737722023,41.77,75744.95,1.5,-0.82353,0.00014,11.439]
[1776737723312,41.77,75744.95,1.5,-0.82353,0.00014,11.439]
[1776737724037,41.77,75738.92,1.5,-0.82437,0.00014,11.40377]
[1776737725044,41.77,75735.09,1.5,-0.8249,0.00014,11.38137]
[1776737725584,41.77,75735.09,1.5,-0.8249,0.00014,11.38137]
[1776737725626,41.77,75735.09,1.5,-0.8249,0.00014,11.38137]
[1776737725705,41.77,75735.09,1.5,-0.8249,0.00014,11.38137]
[1776737732076,41.78,75733.74,1.5,-0.82505,0.00014,11.37461]
[1776737732128,41.78,75733.74,1.5,-0.82505,0.00014,11.37461]
[1776737732194,41.78,75733.74,1.5,-0.82505,0.00014,11.37461]
[1776737732229,41.78,75733.74,1.5,-0.82512,0.00014,11.3689]
[1776737739349,41.78,75733.37,1.5,-0.82515,0.00014,11.36757]
[1776737739415,41.78,75733.37,1.5,-0.82515,0.00014,11.36757]
[1776737739438,41.78,75733.37,1.5,-0.82515,0.00014,11.36757]
[1776737745185,41.79,75733.42,1.5,-0.82511,0.00014,11.36925]
[1776737746555,41.79,75735.03,1.5,-0.82488,0.00014,11.37894]
[1776737746687,41.79,75735.03,1.5,-0.82488,0.00014,11.37894]
[1776737746799,41.79,75735.03,1.5,-0.82488,0.00014,11.37894]
[1776737747199,41.79,75738.18,1.5,-0.82443,0.00014,11.39773]
[1776737749161,41.79,75739.42,1.5,-0.82425,0.00014,11.4052]
[1776737749168,41.79,75739.42,1.5,-0.82425,0.00014,11.4052]
[1776737749201,41.79,75739.42,1.5,-0.82425,0.00014,11.4052]
[1776737749213,41.79,75741.18,1.5,-0.824,0.00014,11.41574]
[1776737752239,41.79,75751.73,1.5,-0.82251,0.00014,11.47845]
[1776737753244,41.79,75757.19,1.5,-0.82174,0.00014,11.51089]
[1776737754456,41.79,75758.8,1.5,-0.82151,0.00014,11.52054]
[1776737756132,41.79,75758.66,1.5,-0.82152,0.00014,11.51984]
[1776737756185,41.79,75758.66,1.5,-0.82152,0.00014,11.51984]
[1776737756286,41.79,75758.66,1.5,-0.82152,0.00014,11.51998]
[1776737756438,41.79,75758.66,1.5,-0.82152,0.00014,11.51998]
[1776737763300,41.8,75756.44,1.5,-0.82182,0.00014,11.50756]
[1776737763352,41.8,75756.44,1.5,-0.82182,0.00014,11.50756]
[1776737763314,41.8,75755.88,1.5,-0.82189,0.00014,11.50456]
[1776737763444,41.8,75755.88,1.5,-0.82189,0.00014,11.50456]
[1776737763398,41.8,75755.88,1.5,-0.82189,0.00014,11.50456]
[1776737769357,41.8,75755.3,1.5,-0.82195,0.00014,11.50207]
[1776737771372,41.8,75758.1,1.5,-0.82154,0.00014,11.51892]
[1776737771850,41.8,75758.1,1.5,-0.82154,0.00014,11.51892]
[1776737772379,41.8,75763.09,1.5,-0.82083,0.00014,11.54851]
[1776737774393,41.8,75775.82,1.5,-0.81901,0.00014,11.62409]
[1776737775400,41.8,75781.84,1.5,-0.81815,0.00014,11.65968]
[1776737775790,41.8,75781.84,1.5,-0.81815,0.00014,11.65968]
[1776737776407,41.8,75785.12,1.5,-0.81768,0.00014,11.67897]
[1776737777414,41.81,75780.57,1.5,-0.81833,0.00014,11.65227]
[1776737780700,41.81,75779.47,1.5,-0.81848,0.00014,11.64607]
[1776737780752,41.81,75779.47,1.5,-0.81848,0.00014,11.64607]
[1776737780949,41.81,75779.47,1.5,-0.81848,0.00014,11.64607]
[1776737781049,41.81,75779.47,1.5,-0.81847,0.00014,11.64636]
[1776737782449,41.81,75782.42,1.5,-0.81804,0.00014,11.66388]
[1776737783456,41.81,75788.0,1.5,-0.81724,0.00014,11.69701]
[1776737784463,41.81,75791.99,1.5,-0.81666,0.00014,11.72073]
[1776737785470,41.81,75794.77,1.5,-0.81625,0.00014,11.73729]
[1776737787484,41.81,75798.04,1.5,-0.81577,0.00014,11.75686]
[1776737788491,41.81,75791.35,1.5,-0.81673,0.00014,11.71765]
[1776737789698,41.81,75791.35,1.5,-0.81673,0.00014,11.71765]
[1776737789703,41.81,75791.35,1.5,-0.81673,0.00014,11.71765]
[1776737789945,41.81,75791.35,1.5,-0.81673,0.00014,11.71765]
[1776737790024,41.81,75788.57,1.5,-0.81712,0.00014,11.70169]
[1776737795817,41.82,75786.96,1.5,-0.8174,0.00014,11.68698]
[1776737795869,41.82,75786.96,1.5,-0.8174,0.00014,11.68698]
[1776737795943,41.82,75786.96,1.5,-0.8174,0.00014,11.68698]
[1776737796038,41.82,75786.17,1.5,-0.81751,0.00014,11.68275]
[1776737800580,41.82,75773.25,1.5,-0.81933,0.00014,11.6075]
[1776737801587,41.82,75765.61,1.5,-0.82042,0.00014,11.56244]
[1776737804265,41.82,75765.04,1.5,-0.8205,0.00014,11.55912]
[1776737804310,41.82,75765.04,1.5,-0.8205,0.00014,11.55912]
[1776737804376,41.82,75764.91,1.5,-0.82051,0.00014,11.55844]
[1776737804628,41.82,75764.91,1.5,-0.82051,0.00014,11.55844]
[1776737806449,41.82,75767.05,1.5,-0.82021,0.00014,11.5711]
[1776737808451,41.82,75765.04,1.5,-0.82049,0.00014,11.55933]
[1776737813673,41.83,75764.56,1.5,-0.82055,0.00014,11.55684]
[1776737816818,41.83,75763.5,1.5,-0.8207,0.00014,11.5507]
[1776737816870,41.83,75763.5,1.5,-0.8207,0.00014,11.5507]
[1776737816946,41.83,75763.5,1.5,-0.8207,0.00014,11.5507]
[1776737816972,41.83,75762.97,1.5,-0.82077,0.00014,11.54764]
[1776737822736,41.83,75763.53,1.5,-0.82069,0.00014,11.55132]
[1776737824203,41.83,75763.53,1.5,-0.82069,0.00014,11.55132]
[1776737824218,41.83,75763.53,1.5,-0.82069,0.00014,11.55132]
[1776737824444,41.83,75763.53,1.5,-0.82069,0.00014,11.55132]
[1776737824292,41.83,75763.08,1.5,-0.82075,0.00014,11.54879]
[1776737829788,41.83,75761.81,1.5,-0.82092,0.00014,11.54167]
[1776737831753,41.83,75761.75,1.5,-0.82092,0.00014,11.54139]
[1776737831806,41.83,75761.75,1.5,-0.82092,0.00014,11.54139]
[1776737831938,41.83,75761.75,1.5,-0.82092,0.00014,11.54139]
[1776737832038,41.83,75761.67,1.5,-0.82093,0.00014,11.54107]
[1776737835837,41.83,75756.05,1.5,-0.82172,0.00014,11.50816]
[1776737836598,41.83,75756.05,1.5,-0.82172,0.00014,11.50816]
[1776737836652,41.83,75756.05,1.5,-0.82172,0.00014,11.50816]
[1776737836696,41.83,75756.05,1.5,-0.82172,0.00014,11.50816]
[1776737836844,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737837659,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737837698,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737838082,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737838134,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737838195,41.83,75750.27,1.5,-0.82253,0.00014,11.47416]
[1776737838296,41.83,75748.9,1.5,-0.82272,0.00014,11.46638]
[1776737843893,41.84,75748.67,1.5,-0.82273,0.00014,11.46584]
[1776737844900,41.84,75754.81,1.5,-0.82186,0.00014,11.50223]
[1776737846643,41.84,75754.3,1.5,-0.82193,0.00014,11.4995]
[1776737846690,41.84,75754.3,1.5,-0.82193,0.00014,11.4995]
[1776737846695,41.84,75754.3,1.5,-0.82193,0.00014,11.4995]
[1776737847308,41.84,75754.3,1.5,-0.82193,0.00014,11.4995]
[1776737847442,41.84,75754.3,1.5,-0.82193,0.00014,11.4995]
[1776737847415,41.84,75750.56,1.5,-0.82245,0.00014,11.47756]
[1776737848928,41.84,75753.73,1.5,-0.822,0.00014,11.49642]
[1776737850942,41.84,75756.84,1.5,-0.82155,0.00014,11.51506]
[1776737855547,41.84,75757.43,1.5,-0.82153,0.00014,11.51296]
[1776737855598,41.84,75757.43,1.5,-0.82153,0.00014,11.51296]
[1776737855694,41.84,75757.43,1.5,-0.82153,0.00014,11.51296]
[1776737855976,41.84,75758.47,1.5,-0.82138,0.00014,11.51921]
[1776737860017,41.85,75763.01,1.5,-0.82072,0.00014,11.5464]
[1776737860554,41.85,75763.01,1.5,-0.82072,0.00014,11.5464]
[1776737860701,41.85,75763.01,1.5,-0.82072,0.00014,11.5464]
[1776737861318,41.85,75763.01,1.5,-0.82072,0.00014,11.5464]
[1776737861419,41.85,75763.99,1.5,-0.82058,0.00014,11.55234]
[1776737862030,41.85,75758.08,1.5,-0.82142,0.00014,11.5175]
[1776737863030,41.85,75752.62,1.5,-0.82219,0.00014,11.48536]
[1776737865044,41.85,75752.17,1.5,-0.82225,0.00014,11.48297]
[1776737867372,41.85,75753.76,1.5,-0.82202,0.00014,11.4925]
[1776737867421,41.85,75753.76,1.5,-0.82202,0.00014,11.4925]
[1776737867438,41.85,75753.76,1.5,-0.82202,0.00014,11.4925]
[1776737867427,41.85,75753.12,1.5,-0.8221,0.00014,11.48903]
[1776737868067,41.85,75753.99,1.5,-0.82198,0.00014,11.49416]
[1776737873102,41.85,75757.13,1.5,-0.82151,0.00014,11.51351]
[1776737874391,41.85,75757.13,1.5,-0.82151,0.00014,11.51351]
[1776737874402,41.85,75757.13,1.5,-0.82151,0.00014,11.51351]
[1776737874435,41.85,75757.13,1.5,-0.82151,0.00014,11.51351]
[1776737874469,41.85,75756.71,1.5,-0.82157,0.00014,11.51115]
[1776737880153,41.86,75757.08,1.5,-0.8215,0.00014,11.51407]
[1776737883470,41.86,75756.3,1.5,-0.8216,0.00014,11.50972]
[1776737883522,41.86,75756.3,1.5,-0.8216,0.00014,11.50972]
[1776737883471,41.86,75756.76,1.5,-0.82154,0.00014,11.51256]
[1776737883692,41.86,75756.76,1.5,-0.82154,0.00014,11.51256]
[1776737883872,41.86,75756.76,1.5,-0.82154,0.00014,11.51256]
[1776737884181,41.86,75756.89,1.5,-0.82151,0.00014,11.51345]
[1776737885189,41.86,75759.95,1.5,-0.82108,0.00014,11.53149]
[1776737886444,41.86,75759.95,1.5,-0.82108,0.00014,11.53149]
[1776737886196,41.86,75768.29,1.5,-0.81989,0.00014,11.58085]
[1776737887203,41.86,75773.49,1.5,-0.81915,0.00014,11.61151]
[1776737891374,41.86,75775.26,1.5,-0.8189,0.00014,11.62193]
[1776737891426,41.86,75775.26,1.5,-0.8189,0.00014,11.62193]
[1776737891438,41.86,75775.26,1.5,-0.8189,0.00014,11.62193]
[1776737891525,41.86,75775.67,1.5,-0.81884,0.00014,11.62434]
[1776737895259,41.86,75780.06,1.5,-0.8182,0.00014,11.65079]
[1776737896266,41.86,75784.78,1.5,-0.81752,0.00014,11.67883]
[1776737901301,41.87,75788.17,1.5,-0.817,0.00014,11.6999]
[1776737905329,41.87,75791.53,1.5,-0.8165,0.00014,11.72042]
[1776737908350,41.87,75797.31,1.5,-0.81566,0.00014,11.75486]
[1776737910364,41.88,75799.91,1.5,-0.81527,0.00014,11.77037]
[1776737911370,41.88,75804.12,1.5,-0.81473,0.00014,11.78914]
[1776737916406,41.88,75803.75,1.5,-0.81478,0.00014,11.78732]
[1776737917412,41.88,75801.04,1.5,-0.81517,0.00014,11.77149]
[1776737922448,41.88,75799.6,1.5,-0.81536,0.00014,11.76352]
[1776737928490,41.88,75799.63,1.5,-0.81535,0.00014,11.76424]
[1776737938560,41.89,75800.58,1.5,-0.81519,0.00014,11.7707]
[1776737943595,41.89,75802.17,1.5,-0.81495,0.00014,11.78042]
[1776737948636,41.89,75802.32,1.5,-0.81492,0.00014,11.78165]
[1776737953757,41.89,75803.93,1.5,-0.81468,0.00014,11.79141]
[1776737958792,41.89,75803.9,1.5,-0.81467,0.00014,11.79154]
[1776737963827,41.89,75801.83,1.5,-0.81496,0.00014,11.77974]
[1776737968862,41.89,75801.83,1.5,-0.81495,0.00014,11.78016]
[1776737973897,41.9,75801.42,1.5,-0.81507,0.00014,11.77216]
[1776737977924,41.9,75794.59,1.5,-0.81604,0.00014,11.73246]
[1776737980946,41.9,75799.63,1.5,-0.81531,0.00014,11.76246]
[1776737985981,41.9,75802.36,1.5,-0.8149,0.00014,11.77895]
[1776737987995,41.9,75804.97,1.5,-0.81452,0.00014,11.79441]
[1776737993034,41.9,75811.13,1.5,-0.81362,0.00015,11.83081]
[1776737995023,41.9,75811.52,1.5,-0.81356,0.00015,11.83312]
[1776737995622,41.9,75811.52,1.5,-0.81356,0.00015,11.83312]
[1776737995090,41.9,75808.45,1.5,-0.81401,0.00014,11.81515]
[1776737996071,41.9,75758.77,1.5,-0.82112,0.00014,11.52326]
[1776737997102,41.9,75763.06,1.5,-0.82051,0.00014,11.54841]
[1776737998102,41.9,75764.95,1.5,-0.82024,0.00014,11.55963]
[1776737999040,41.9,75764.95,1.5,-0.82024,0.00014,11.55963]
[1776737999109,41.9,75764.37,1.5,-0.82033,0.00014,11.55628]
[1776738001203,41.9,75763.82,1.5,-0.8204,0.00014,11.55309]
[1776738003202,41.91,75762.45,1.5,-0.82059,0.00014,11.54513]
[1776738006158,41.91,75758.58,1.5,-0.82113,0.00014,11.52263]
[1776738007165,41.91,75756.24,1.5,-0.82146,0.00014,11.50892]
[1776738012499,41.91,75757.36,1.5,-0.8213,0.00014,11.51592]
[1776738012551,41.91,75757.36,1.5,-0.8213,0.00014,11.51592]
[1776738012696,41.91,75757.34,1.5,-0.82129,0.00014,11.51598]
[1776738020257,41.91,75757.35,1.5,-0.82128,0.00014,11.51672]
[1776738022270,41.91,75747.89,1.5,-0.82261,0.00014,11.46108]
[1776738023278,41.91,75747.51,1.5,-0.82266,0.00014,11.45907]
[1776738024761,41.91,75747.43,1.5,-0.82266,0.00014,11.45874]
[1776738024813,41.91,75747.43,1.5,-0.82266,0.00014,11.45874]
[1776738024938,41.91,75747.43,1.5,-0.82266,0.00014,11.45874]
[1776738029850,41.92,75746.57,1.5,-0.82277,0.00014,11.45426]
[1776738029903,41.92,75746.57,1.5,-0.82277,0.00014,11.45426]
[1776738029944,41.92,75746.57,1.5,-0.82277,0.00014,11.45426]
[1776738034486,41.92,75746.67,1.5,-0.82281,0.00014,11.44957]
[1776738034539,41.92,75746.67,1.5,-0.82281,0.00014,11.44957]
[1776738034703,41.92,75746.67,1.5,-0.8228,0.00014,11.44973]
[1776738035385,41.92,75746.67,1.5,-0.8228,0.00014,11.44973]
[1776738035438,41.92,75746.67,1.5,-0.8228,0.00014,11.44973]
[1776738035523,41.92,75754.41,1.5,-0.82171,0.00014,11.49547]
[1776738036985,41.92,75755.83,1.5,-0.82151,0.00014,11.50393]
[1776738037037,41.92,75755.83,1.5,-0.82151,0.00014,11.50393]
[1776738037192,41.92,75755.83,1.5,-0.82151,0.00014,11.50393]
[1776738040396,41.92,75761.13,1.5,-0.82075,0.00014,11.53549]
[1776738041404,41.92,75765.85,1.5,-0.82008,0.00014,11.56331]
[1776738042411,41.92,75769.35,1.5,-0.81957,0.00014,11.58408]
[1776738043418,41.92,75772.61,1.5,-0.81911,0.00014,11.6034]
[1776738046438,41.93,75767.54,1.5,-0.81982,0.00014,11.57398]
[1776738047053,41.93,75767.54,1.5,-0.81982,0.00014,11.57398]
[1776738047105,41.93,75767.54,1.5,-0.81982,0.00014,11.57398]
[1776738047197,41.93,75767.54,1.5,-0.81982,0.00014,11.57398]
[1776738050271,41.93,75770.43,1.5,-0.8194,0.00014,11.59146]
[1776738050765,41.93,75772.33,1.5,-0.81912,0.00014,11.60277]
[1776738050817,41.93,75772.33,1.5,-0.81912,0.00014,11.60277]
[1776738050942,41.93,75772.33,1.5,-0.81912,0.00014,11.60277]
[1776738052483,41.93,75765.81,1.5,-0.82004,0.00014,11.56469]
[1776738052851,41.93,75765.81,1.5,-0.82004,0.00014,11.56469]
[1776738052862,41.93,75765.81,1.5,-0.82004,0.00014,11.56469]
[1776738052951,41.93,75765.81,1.5,-0.82004,0.00014,11.56469]
[1776738055430,41.93,75767.12,1.5,-0.81985,0.00014,11.57274]
[1776738055436,41.93,75767.12,1.5,-0.81985,0.00014,11.57274]
[1776738055482,41.93,75767.12,1.5,-0.81985,0.00014,11.57274]
[1776738055534,41.93,75767.12,1.5,-0.81985,0.00014,11.57274]
[1776738055688,41.93,75767.12,1.5,-0.81985,0.00014,11.57274]
[1776738057518,41.93,75772.97,1.5,-0.819,0.00014,11.60762]
[1776738058526,41.93,75784.59,1.5,-0.81734,0.00014,11.67599]
[1776738059533,41.93,75784.67,1.5,-0.81733,0.00014,11.67649]
[1776738059743,41.93,75784.67,1.5,-0.81733,0.00014,11.67649]
[1776738059794,41.93,75784.67,1.5,-0.81733,0.00014,11.67649]
[1776738059938,41.93,75784.67,1.5,-0.81733,0.00014,11.67649]
[1776738065253,41.94,75784.67,1.5,-0.81732,0.00014,11.67696]
[1776738065305,41.94,75784.67,1.5,-0.81732,0.00014,11.67696]
[1776738065442,41.94,75784.67,1.5,-0.81732,0.00014,11.67696]
[1776738067589,41.94,75790.13,1.5,-0.81652,0.00014,11.70959]
[1776738068031,41.94,75790.13,1.5,-0.81652,0.00014,11.70959]
[1776738068077,41.94,75790.13,1.5,-0.81652,0.00014,11.70959]
[1776738068203,41.94,75790.13,1.5,-0.81652,0.00014,11.70959]
[1776738068609,41.94,75793.75,1.5,-0.816,0.00014,11.73094]
[1776738073634,41.94,75793.88,1.5,-0.81597,0.00014,11.7321]
[1776738074133,41.94,75793.88,1.5,-0.81597,0.00014,11.7321]
[1776738074185,41.94,75793.88,1.5,-0.81597,0.00014,11.7321]
[1776738074438,41.94,75793.88,1.5,-0.81597,0.00014,11.7321]
[1776738079718,41.94,75793.38,1.5,-0.81603,0.00014,11.72949]
[1776738079770,41.94,75793.38,1.5,-0.81603,0.00014,11.72949]
[1776738079937,41.94,75793.38,1.5,-0.81603,0.00014,11.72949]
[1776738083705,41.94,75795.83,1.5,-0.81567,0.00014,11.74434]
[1776738088672,41.95,75795.8,1.5,-0.81566,0.00014,11.7444]
[1776738088697,41.95,75795.8,1.5,-0.81566,0.00014,11.7444]
[1776738088724,41.95,75795.8,1.5,-0.81566,0.00014,11.7444]
[1776738093754,41.95,75796.12,1.5,-0.81568,0.00014,11.74046]
[1776738093802,41.95,75796.12,1.5,-0.81568,0.00014,11.74046]
[1776738093939,41.95,75796.12,1.5,-0.81568,0.00014,11.74046]
[1776738096225,41.95,75796.41,1.5,-0.81564,0.00014,11.74224]
[1776738096446,41.95,75796.41,1.5,-0.81564,0.00014,11.74224]
[1776738096796,41.95,75802.38,1.5,-0.81477,0.00014,11.7773]
[1776738097804,41.95,75805.03,1.5,-0.81439,0.00014,11.79281]
[1776738098861,41.95,75805.03,1.5,-0.81439,0.00014,11.79281]
[1776738098914,41.95,75805.03,1.5,-0.81439,0.00014,11.79281]
[1776738098943,41.95,75805.03,1.5,-0.81439,0.00014,11.79281]
[1776738101622,41.95,75809.02,1.5,-0.81381,0.00014,11.81644]
[1776738101675,41.95,75809.02,1.5,-0.81381,0.00014,11.81644]
[1776738101688,41.95,75809.02,1.5,-0.81381,0.00014,11.81644]
[1776738102839,41.95,75806.31,1.5,-0.81419,0.00014,11.80095]
[1776738104601,41.95,75806.31,1.5,-0.81419,0.00014,11.80095]
[1776738104688,41.95,75806.31,1.5,-0.81419,0.00014,11.80095]
[1776738104765,41.95,75805.79,1.5,-0.81426,0.00014,11.79821]
[1776738109892,41.95,75806.89,1.5,-0.81408,0.00014,11.80544]
[1776738114620,41.96,75806.61,1.5,-0.81411,0.00014,11.80426]
[1776738114672,41.96,75806.61,1.5,-0.81411,0.00014,11.80426]
[1776738114695,41.96,75806.61,1.5,-0.81411,0.00014,11.80426]
[1776738118780,41.96,75806.81,1.5,-0.81406,0.00014,11.80621]
[1776738118783,41.96,75806.81,1.5,-0.81406,0.00014,11.80621]
[1776738118940,41.96,75806.81,1.5,-0.81406,0.00014,11.80621]
[1776738120300,41.96,75806.86,1.5,-0.81405,0.00014,11.80666]
[1776738120353,41.96,75806.86,1.5,-0.81405,0.00014,11.80666]
[1776738120408,41.96,75806.86,1.5,-0.81405,0.00014,11.80666]
[1776738120496,41.96,75806.86,1.5,-0.81405,0.00014,11.80666]
[1776738120970,41.96,75812.76,1.5,-0.81318,0.00015,11.8415]
[1776738122315,41.96,75812.76,1.5,-0.81318,0.00015,11.8415]
[1776738122317,41.96,75812.76,1.5,-0.81318,0.00015,11.8415]
[1776738122437,41.96,75812.76,1.5,-0.81318,0.00015,11.8415]
[1776738127195,41.96,75816.52,1.5,-0.81263,0.00015,11.86392]
[1776738127243,41.96,75816.52,1.5,-0.81263,0.00015,11.86392]
[1776738127439,41.96,75816.52,1.5,-0.81263,0.00015,11.86392]
[1776738133054,41.97,75815.1,1.5,-0.81282,0.00015,11.85634]
[1776738133949,41.97,75815.1,1.5,-0.81282,0.00015,11.85634]
[1776738134001,41.97,75815.1,1.5,-0.81282,0.00015,11.85634]
[1776738134189,41.97,75815.1,1.5,-0.81282,0.00015,11.85634]
[1776738139097,41.97,75797.35,1.5,-0.81537,0.00014,11.75295]
[1776738140106,41.97,75791.42,1.5,-0.81622,0.00014,11.71837]
[1776738141706,41.97,75791.42,1.5,-0.81622,0.00014,11.71837]
[1776738141735,41.97,75788.69,1.5,-0.81661,0.00014,11.70249]
[1776738141806,41.97,75788.69,1.5,-0.81661,0.00014,11.70249]
[1776738141943,41.97,75788.69,1.5,-0.81661,0.00014,11.70249]
[1776738147155,41.97,75790.47,1.5,-0.81633,0.00014,11.71374]
[1776738152190,41.98,75790.84,1.5,-0.81633,0.00014,11.71048]
[1776738153032,41.98,75790.84,1.5,-0.81633,0.00014,11.71048]
[1776738153205,41.98,75790.84,1.5,-0.81633,0.00014,11.71048]
[1776738153390,41.98,75790.84,1.5,-0.81633,0.00014,11.71048]
[1776738153448,41.98,75786.83,1.5,-0.81691,0.00014,11.6871]
[1776738154647,41.98,75786.83,1.5,-0.81691,0.00014,11.6871]
[1776738154693,41.98,75786.83,1.5,-0.81691,0.00014,11.6871]
[1776738159985,41.98,75785.77,1.5,-0.81703,0.00014,11.68187]
[1776738164280,41.98,75787.06,1.5,-0.81683,0.00014,11.69009]
[1776738164332,41.98,75787.06,1.5,-0.81683,0.00014,11.69009]
[1776738164442,41.98,75787.06,1.5,-0.81683,0.00014,11.69009]
[1776738171324,41.99,75787.79,1.5,-0.81669,0.00014,11.69567]
[1776738175216,41.99,75788.37,1.5,-0.8166,0.00014,11.69955]
[1776738175264,41.99,75788.37,1.5,-0.8166,0.00014,11.69955]
[1776738175440,41.99,75788.37,1.5,-0.8166,0.00014,11.69955]
[1776738181393,42.0,75788.79,1.5,-0.81651,0.00014,11.7031]
[1776738184351,42.0,75787.7,1.5,-0.81666,0.00014,11.69703]
[1776738184401,42.0,75787.7,1.5,-0.81666,0.00014,11.69703]
[1776738184439,42.0,75787.7,1.5,-0.81666,0.00014,11.69703]
[1776738190462,42.0,75786.62,1.5,-0.81679,0.00014,11.69187]
[1776738192809,42.0,75786.13,1.5,-0.81685,0.00014,11.68917]
[1776738192819,42.0,75786.13,1.5,-0.81685,0.00014,11.68917]
[1776738192941,42.0,75785.88,1.5,-0.81688,0.00014,11.68789]
[1776738198519,42.01,75787.74,1.5,-0.81659,0.00014,11.69991]
[1776738201139,42.01,75787.21,1.5,-0.81665,0.00014,11.69714]
[1776738201155,42.01,75787.21,1.5,-0.81665,0.00014,11.69714]
[1776738201192,42.01,75787.21,1.5,-0.81665,0.00014,11.69714]
[1776738202067,42.01,75785.82,1.5,-0.81685,0.00014,11.68917]
[1776738203555,42.01,75780.29,1.5,-0.81763,0.00014,11.65713]
[1776738204562,42.01,75776.46,1.5,-0.81818,0.00014,11.63475]
[1776738206690,42.01,75777.75,1.5,-0.81799,0.00014,11.64241]
[1776738206736,42.01,75777.75,1.5,-0.81799,0.00014,11.64241]
[1776738206789,42.01,75780.83,1.5,-0.81755,0.00014,11.66062]
[1776738206938,42.01,75780.83,1.5,-0.81755,0.00014,11.66062]
[1776738212618,42.02,75780.66,1.5,-0.81763,0.00014,11.65387]
[1776738214632,42.02,75776.2,1.5,-0.81827,0.00014,11.62786]
[1776738216957,42.02,75775.61,1.5,-0.81835,0.00014,11.62456]
[1776738216971,42.02,75775.61,1.5,-0.81835,0.00014,11.62456]
[1776738217196,42.02,75775.61,1.5,-0.81835,0.00014,11.62456]
[1776738220674,42.02,75778.96,1.5,-0.81786,0.00014,11.64458]
[1776738225709,42.02,75778.37,1.5,-0.81793,0.00014,11.64149]
[1776738226719,42.02,75759.62,1.5,-0.8206,0.00014,11.53157]
[1776738228731,42.02,75759.44,1.5,-0.82062,0.00014,11.53063]
[1776738232456,42.02,75759.42,1.5,-0.82062,0.00014,11.53066]
[1776738232481,42.02,75759.42,1.5,-0.82062,0.00014,11.5307]
[1776738234464,42.02,75759.42,1.5,-0.82062,0.00014,11.5307]
[1776738234474,42.02,75759.42,1.5,-0.82062,0.00014,11.5308]
[1776738237794,42.02,75764.99,1.5,-0.81982,0.00014,11.56367]
[1776738238801,42.02,75767.71,1.5,-0.81943,0.00014,11.5798]
[1776738242835,42.03,75765.0,1.5,-0.8198,0.00014,11.56443]
[1776738246868,42.03,75758.14,1.5,-0.82076,0.00014,11.52465]
[1776738250895,42.03,75756.0,1.5,-0.82106,0.00014,11.51231]
[1776738253915,42.03,75758.99,1.5,-0.82063,0.00014,11.53004]
[1776738254923,42.03,75761.38,1.5,-0.82029,0.00014,11.54411]
[1776738259957,42.03,75760.76,1.5,-0.82037,0.00014,11.54089]
[1776738264993,42.03,75760.9,1.5,-0.82035,0.00014,11.54183]
[1776738272042,42.03,75760.41,1.5,-0.82048,0.00014,11.53311]
[1776738277076,42.03,75760.4,1.5,-0.82048,0.00014,11.53324]
[1776738282112,42.03,75760.76,1.5,-0.82042,0.00014,11.53557]
[1776738287147,42.03,75761.05,1.5,-0.82038,0.00014,11.53748]
[1776738293188,42.04,75761.22,1.5,-0.82035,0.00014,11.53872]
[1776738298224,42.04,75762.88,1.5,-0.82011,0.00014,11.54862]
[1776738305275,42.04,75761.73,1.5,-0.82027,0.00014,11.54198]
[1776738310310,42.04,75762.02,1.5,-0.82021,0.00014,11.54421]
[1776738311317,42.04,75758.56,1.5,-0.8207,0.00014,11.52407]
[1776738316352,42.04,75758.68,1.5,-0.82066,0.00014,11.52569]
[1776738322394,42.05,75730.67,1.5,-0.82457,0.00014,11.36228]
[1776738323401,42.05,75730.47,1.5,-0.82459,0.00014,11.36118]
[1776738328438,42.05,75724.51,1.5,-0.82542,0.00014,11.32646]
[1776738329444,42.05,75727.76,1.5,-0.82496,0.00014,11.34568]
[1776738332603,42.05,75726.0,1.5,-0.82527,0.00014,11.32944]
[1776738332623,42.05,75726.26,1.5,-0.82523,0.00014,11.33107]
[1776738336463,42.05,75728.2,1.5,-0.82495,0.00014,11.3428]
[1776738336493,42.05,75728.31,1.5,-0.82494,0.00014,11.34355]
[1776738337500,42.05,75735.7,1.5,-0.8239,0.00014,11.38707]
[1776738338507,42.05,75738.3,1.5,-0.82353,0.00014,11.40255]
[1776738343542,42.06,75739.93,1.5,-0.82328,0.00014,11.41298]
[1776738345556,42.06,75746.9,1.5,-0.8223,0.00014,11.45421]
[1776738349584,42.06,75750.21,1.5,-0.82182,0.00014,11.47401]
[1776738351597,42.06,75741.95,1.5,-0.82298,0.00014,11.42567]
[1776738356633,42.06,75741.46,1.5,-0.82303,0.00014,11.42347]
[1776738361669,42.07,75741.95,1.5,-0.82295,0.00014,11.42699]
[1776738367711,42.07,75742.22,1.5,-0.82289,0.00014,11.4293]
[1776738372746,42.07,75742.29,1.5,-0.82287,0.00014,11.43029]
[1776738374760,42.07,75739.14,1.5,-0.8233,0.00014,11.41204]
[1776738379795,42.08,75740.31,1.5,-0.82312,0.00014,11.41958]
[1776738384831,42.08,75741.93,1.5,-0.82288,0.00014,11.42969]
[1776738390873,42.08,75743.59,1.5,-0.82263,0.00014,11.44009]
[1776738393894,42.08,75746.12,1.5,-0.82234,0.00014,11.44918]
[1776738398928,42.09,75746.74,1.5,-0.82223,0.00014,11.45371]
[1776738403964,42.09,75748.38,1.5,-0.82197,0.00014,11.46473]
[1776738404971,42.09,75743.41,1.5,-0.82266,0.00014,11.4358]
[1776738410006,42.1,75744.94,1.5,-0.82241,0.00014,11.44608]
[1776738415041,42.1,75746.32,1.5,-0.82219,0.00014,11.4554]
[1776738417055,42.1,75750.48,1.5,-0.8216,0.00014,11.47994]
[1776738418062,42.11,75753.28,1.5,-0.8212,0.00014,11.49656]
[1776738419068,42.11,75755.92,1.5,-0.82082,0.00014,11.51222]
[1776738422090,42.11,75753.62,1.5,-0.82113,0.00014,11.49926]
[1776738425113,42.11,75758.56,1.5,-0.82042,0.00014,11.52876]
[1776738426120,42.11,75762.16,1.5,-0.81991,0.00014,11.55]
[1776738428133,42.11,75769.49,1.5,-0.81886,0.00014,11.59317]
[1776738433171,42.11,75771.12,1.5,-0.81862,0.00014,11.6031]
[1776738436194,42.12,75774.38,1.5,-0.81815,0.00014,11.62243]
[1776738439214,42.12,75777.56,1.5,-0.81769,0.00014,11.64122]
[1776738444250,42.12,75779.23,1.5,-0.81745,0.00014,11.65125]
[1776738449285,42.12,75779.2,1.5,-0.81744,0.00014,11.65133]
[1776738451305,42.12,75775.46,1.5,-0.81804,0.00014,11.62352]
[1776738453318,42.12,75773.1,1.5,-0.81838,0.00014,11.60991]
[1776738458354,42.12,75772.95,1.5,-0.81838,0.00014,11.60953]
[1776738463389,42.12,75772.24,1.5,-0.81847,0.00014,11.60587]
[1776738468424,42.13,75772.56,1.5,-0.81842,0.00014,11.60819]
[1776738473459,42.13,75773.33,1.5,-0.8183,0.00014,11.6131]
[1776738478494,42.13,75774.73,1.5,-0.81809,0.00014,11.62166]
[1776738479500,42.13,75778.58,1.5,-0.81754,0.00014,11.64424]
[1776738483531,42.13,75796.55,1.5,-0.81496,0.00014,11.74933]
[1776738484536,42.13,75804.49,1.5,-0.81381,0.00014,11.7957]
[1776738489571,42.13,75806.25,1.5,-0.81355,0.00014,11.80613]
[1776738493602,42.13,75803.17,1.5,-0.81399,0.00014,11.78849]
[1776738495616,42.13,75805.83,1.5,-0.8136,0.00014,11.80403]
[1776738497630,42.13,75802.23,1.5,-0.81412,0.00014,11.7832]
[1776738500651,42.14,75805.59,1.5,-0.81362,0.00014,11.80333]
[1776738503674,42.14,75808.1,1.5,-0.81325,0.00014,11.81839]
[1776738505687,42.14,75811.83,1.5,-0.8127,0.00015,11.84038]
[1776738507702,42.14,75822.74,1.5,-0.81111,0.00015,11.90409]
[1776738508708,42.14,75825.98,1.5,-0.81063,0.00015,11.92295]
[1776738513753,42.14,75824.59,1.5,-0.8109,0.00015,11.90893]
[1776738518789,42.14,75821.59,1.5,-0.81134,0.00015,11.89167]
[1776738523824,42.14,75823.72,1.5,-0.81102,0.00015,11.90427]
[1776738528860,42.14,75823.22,1.5,-0.81109,0.00015,11.90152]
[1776738531882,42.14,75820.71,1.5,-0.81145,0.00015,11.88701]
[1776738536917,42.14,75819.37,1.5,-0.81164,0.00015,11.87942]
[1776738539938,42.14,75812.44,1.5,-0.81265,0.00015,11.83922]
[1776738540945,42.15,75810.07,1.5,-0.81299,0.00014,11.82552]
[1776738546989,42.15,75808.54,1.5,-0.81319,0.00014,11.81722]
[1776738552033,42.15,75808.67,1.5,-0.81316,0.00014,11.81847]
[1776738555056,42.15,75811.29,1.5,-0.81277,0.00014,11.83399]
[1776738560091,42.15,75812.42,1.5,-0.8126,0.00015,11.84093]
[1776738563112,42.15,75816.08,1.5,-0.81206,0.00015,11.86244]
[1776738568147,42.15,75817.62,1.5,-0.81183,0.00015,11.87166]
[1776738573182,42.16,75813.95,1.5,-0.81243,0.00015,11.84458]
[1776738578217,42.16,75810.56,1.5,-0.81291,0.00014,11.8253]
[1776738579224,42.16,75807.75,1.5,-0.81331,0.00014,11.80904]
[1776738584259,42.16,75805.05,1.5,-0.81369,0.00014,11.79395]
[1776738589294,42.16,75804.63,1.5,-0.81373,0.00014,11.79219]
[1776738591308,42.17,75797.22,1.5,-0.8148,0.00014,11.74914]
[1776738595781,42.17,75796.87,1.5,-0.81484,0.00014,11.74739]
[1776738596260,42.17,75796.87,1.5,-0.81484,0.00014,11.74739]
[1776738595852,42.17,75797.8,1.5,-0.8147,0.00014,11.75285]
[1776738596343,42.17,75752.31,1.5,-0.82119,0.00014,11.48718]
[1776738597350,42.17,75751.58,1.5,-0.82129,0.00014,11.48296]
[1776738599548,42.17,75751.54,1.5,-0.82129,0.00014,11.48279]
[1776738599594,42.17,75751.58,1.5,-0.82128,0.00014,11.48308]
[1776738601380,42.17,75757.55,1.5,-0.82044,0.00014,11.51812]
[1776738603394,42.17,75766.4,1.5,-0.81919,0.00014,11.56988]
[1776738604401,42.17,75767.78,1.5,-0.81899,0.00014,11.57804]
[1776738607422,42.17,75775.0,1.5,-0.81795,0.00014,11.62049]
[1776738609436,42.17,75785.51,1.5,-0.81644,0.00014,11.68215]
[1776738610448,42.17,75791.59,1.5,-0.81557,0.00014,11.71773]
[1776738611455,42.17,75801.47,1.5,-0.81414,0.00014,11.77553]
[1776738612462,42.17,75802.92,1.5,-0.81393,0.00014,11.78412]
[1776738613469,42.17,75800.09,1.5,-0.81433,0.00014,11.76777]
[1776738614476,42.17,75795.18,1.5,-0.81504,0.00014,11.73916]
[1776738619511,42.18,75794.43,1.5,-0.81514,0.00014,11.73514]
[1776738624546,42.18,75794.33,1.5,-0.81515,0.00014,11.73472]
[1776738628888,42.18,75795.95,1.5,-0.81492,0.00014,11.74424]
[1776738628913,42.18,75795.95,1.5,-0.81492,0.00014,11.74424]
[1776738628941,42.18,75795.95,1.5,-0.81492,0.00014,11.74424]
[1776738633292,42.18,75795.95,1.5,-0.81498,0.00014,11.73826]
[1776738633296,42.18,75795.95,1.5,-0.81498,0.00014,11.73826]
[1776738633436,42.18,75795.98,1.5,-0.81498,0.00014,11.73848]
[1776738638544,42.18,75795.86,1.5,-0.81499,0.00014,11.7379]
[1776738638546,42.18,75795.86,1.5,-0.81499,0.00014,11.7379]
[1776738638694,42.18,75795.86,1.5,-0.81499,0.00014,11.7379]
[1776738645023,42.18,75796.8,1.5,-0.81485,0.00014,11.74358]
[1776738645076,42.18,75796.8,1.5,-0.81485,0.00014,11.74358]
[1776738645192,42.18,75796.8,1.5,-0.81485,0.00014,11.74358]
[1776738645279,42.18,75799.88,1.5,-0.81441,0.00014,11.76156]
[1776738652110,42.18,75801.33,1.5,-0.81419,0.00014,11.77015]
[1776738652158,42.18,75801.33,1.5,-0.81419,0.00014,11.77015]
[1776738652195,42.18,75801.33,1.5,-0.81419,0.00014,11.77015]
[1776738655480,42.18,75799.66,1.5,-0.81441,0.00014,11.7613]
[1776738655532,42.18,75799.66,1.5,-0.81441,0.00014,11.7613]
[1776738655696,42.18,75799.66,1.5,-0.81441,0.00014,11.7613]
[1776738657787,42.18,75796.18,1.5,-0.8149,0.00014,11.74137]
[1776738657840,42.18,75796.18,1.5,-0.8149,0.00014,11.74137]
[1776738657939,42.18,75796.18,1.5,-0.8149,0.00014,11.74137]
[1776738663819,42.19,75793.19,1.5,-0.81532,0.00014,11.72444]
[1776738664991,42.19,75793.19,1.5,-0.81532,0.00014,11.72444]
[1776738665036,42.19,75793.19,1.5,-0.81532,0.00014,11.72444]
[1776738665191,42.19,75793.19,1.5,-0.81532,0.00014,11.72444]
[1776738670565,42.19,75794.46,1.5,-0.81513,0.00014,11.73212]
[1776738670695,42.19,75794.46,1.5,-0.81513,0.00014,11.73212]
[1776738671170,42.19,75794.46,1.5,-0.81513,0.00014,11.73212]
[1776738671182,42.19,75794.46,1.5,-0.81513,0.00014,11.73212]
[1776738671192,42.19,75794.46,1.5,-0.81513,0.00014,11.73212]
[1776738671271,42.19,75797.1,1.5,-0.81475,0.00014,11.7477]
[1776738674902,42.19,75800.29,1.5,-0.81428,0.00014,11.76662]
[1776738676284,42.19,75800.29,1.5,-0.81428,0.00014,11.76662]
[1776738676443,42.19,75800.28,1.5,-0.81428,0.00014,11.76656]
[1776738679408,42.19,75800.36,1.5,-0.81427,0.00014,11.76702]
[1776738679452,42.19,75800.36,1.5,-0.81427,0.00014,11.76702]
[1776738679460,42.19,75800.36,1.5,-0.81427,0.00014,11.76702]
[1776738679694,42.19,75800.36,1.5,-0.81427,0.00014,11.76702]
[1776738679936,42.19,75793.69,1.5,-0.81523,0.00014,11.72816]
[1776738680462,42.19,75793.69,1.5,-0.81523,0.00014,11.72816]
[1776738680517,42.19,75793.69,1.5,-0.81523,0.00014,11.72816]
[1776738680695,42.19,75793.69,1.5,-0.81523,0.00014,11.72816]
[1776738680944,42.19,75791.35,1.5,-0.81557,0.00014,11.71456]
[1776738685979,42.19,75792.61,1.5,-0.81538,0.00014,11.72224]
[1776738687181,42.19,75792.61,1.5,-0.81538,0.00014,11.72224]
[1776738687234,42.19,75792.61,1.5,-0.81538,0.00014,11.72224]
[1776738687278,42.19,75795.75,1.5,-0.81492,0.00014,11.74058]
[1776738687445,42.19,75795.75,1.5,-0.81492,0.00014,11.74058]
[1776738690007,42.19,75798.8,1.5,-0.81448,0.00014,11.75841]
[1776738692021,42.19,75813.7,1.5,-0.81239,0.00015,11.83935]
[1776738693091,42.19,75813.7,1.5,-0.81239,0.00015,11.83935]
[1776738694035,42.19,75818.09,1.5,-0.81175,0.00015,11.86494]
[1776738698767,42.19,75818.72,1.5,-0.81166,0.00015,11.86868]
[1776738698825,42.19,75818.72,1.5,-0.81166,0.00015,11.86868]
[1776738698942,42.19,75818.72,1.5,-0.81166,0.00015,11.86868]
[1776738704106,42.19,75818.47,1.5,-0.81169,0.00015,11.86741]
[1776738709143,42.19,75820.72,1.5,-0.81137,0.00015,11.8802]
[1776738712244,42.19,75821.45,1.5,-0.81127,0.00015,11.88417]
[1776738712260,42.19,75821.45,1.5,-0.81127,0.00015,11.88417]
[1776738712449,42.19,75819.57,1.5,-0.81155,0.00015,11.87296]
[1776738718213,42.19,75818.93,1.5,-0.81165,0.00015,11.86908]
[1776738721538,42.19,75819.54,1.5,-0.81156,0.00015,11.87271]
[1776738721608,42.19,75819.54,1.5,-0.81156,0.00015,11.87271]
[1776738721701,42.19,75819.54,1.5,-0.81156,0.00015,11.87271]
[1776738725268,42.19,75820.58,1.5,-0.8114,0.00015,11.87881]
[1776738725320,42.19,75820.58,1.5,-0.8114,0.00015,11.87881]
[1776738725435,42.19,75822.4,1.5,-0.81114,0.00015,11.8894]
[1776738725610,42.19,75822.4,1.5,-0.81114,0.00015,11.8894]
[1776738725694,42.19,75822.4,1.5,-0.81114,0.00015,11.8894]
[1776738727275,42.19,75818.81,1.5,-0.81166,0.00015,11.86839]
[1776738728013,42.19,75818.81,1.5,-0.81166,0.00015,11.86839]
[1776738728051,42.19,75818.81,1.5,-0.81166,0.00015,11.86839]
[1776738728244,42.19,75818.81,1.5,-0.81166,0.00015,11.86839]
[1776738729149,42.19,75816.47,1.5,-0.81201,0.00015,11.85464]
[1776738729201,42.19,75816.47,1.5,-0.81201,0.00015,11.85464]
[1776738729329,42.19,75816.47,1.5,-0.81201,0.00015,11.85464]
[1776738729290,42.19,75809.66,1.5,-0.813,0.00014,11.81506]
[1776738734325,42.19,75811.82,1.5,-0.81269,0.00015,11.82723]
[1776738735010,42.19,75811.82,1.5,-0.81269,0.00015,11.82723]
[1776738735063,42.19,75811.82,1.5,-0.81269,0.00015,11.82723]
[1776738735195,42.19,75811.82,1.5,-0.81269,0.00015,11.82723]
[1776738736394,42.19,75811.67,1.5,-0.81272,0.00014,11.82627]
[1776738736437,42.19,75811.67,1.5,-0.81272,0.00014,11.82627]
[1776738736450,42.19,75817.15,1.5,-0.81193,0.00015,11.85796]
[1776738736661,42.19,75817.15,1.5,-0.81193,0.00015,11.85796]
[1776738736674,42.19,75817.15,1.5,-0.81193,0.00015,11.85796]
[1776738736711,42.19,75817.15,1.5,-0.81193,0.00015,11.85796]
[1776738737347,42.19,75820.5,1.5,-0.81144,0.00015,11.87743]
[1776738737966,42.19,75820.5,1.5,-0.81144,0.00015,11.87743]
[1776738738197,42.19,75820.5,1.5,-0.81144,0.00015,11.87743]
[1776738739361,42.19,75824.06,1.5,-0.81093,0.00015,11.89782]
[1776738741264,42.19,75824.2,1.5,-0.81091,0.00015,11.8986]
[1776738741273,42.19,75824.2,1.5,-0.81091,0.00015,11.8986]
[1776738741441,42.19,75824.47,1.5,-0.81087,0.00015,11.90014]
[1776738744518,42.18,75824.73,1.5,-0.81083,0.00015,11.90156]
[1776738744570,42.18,75824.73,1.5,-0.81083,0.00015,11.90156]
[1776738744695,42.18,75824.73,1.5,-0.81083,0.00015,11.90156]
[1776738747330,42.18,75824.91,1.5,-0.81081,0.00015,11.90242]
[1776738747382,42.18,75824.91,1.5,-0.81081,0.00015,11.90242]
[1776738747438,42.18,75824.91,1.5,-0.81081,0.00015,11.90242]
[1776738748576,42.18,75824.97,1.5,-0.81082,0.00015,11.90223]
[1776738748699,42.18,75824.97,1.5,-0.81082,0.00015,11.90223]
[1776738750377,42.18,75825.5,1.5,-0.81074,0.00015,11.90528]
[1776738750429,42.18,75825.5,1.5,-0.81074,0.00015,11.90528]
[1776738750438,42.18,75825.5,1.5,-0.81074,0.00015,11.90528]
[1776738752452,42.18,75829.14,1.5,-0.81028,0.00015,11.92017]
[1776738757647,42.18,75829.5,1.5,-0.81024,0.00015,11.92205]
[1776738757702,42.18,75829.5,1.5,-0.81024,0.00015,11.92205]
[1776738757899,42.18,75829.5,1.5,-0.81024,0.00015,11.92205]
[1776738758494,42.18,75821.49,1.5,-0.81141,0.00015,11.87545]
[1776738759836,42.18,75821.49,1.5,-0.81141,0.00015,11.87545]
[1776738759944,42.18,75821.49,1.5,-0.81141,0.00015,11.87545]
[1776738761966,42.18,75819.74,1.5,-0.81166,0.00015,11.86531]
[1776738762015,42.18,75819.74,1.5,-0.81166,0.00015,11.86531]
[1776738762196,42.18,75819.74,1.5,-0.81166,0.00015,11.86531]
[1776738762280,42.18,75813.1,1.5,-0.81263,0.00015,11.82658]
[1776738767556,42.18,75811.69,1.5,-0.81284,0.00015,11.81797]
[1776738772593,42.18,75811.0,1.5,-0.81295,0.00014,11.81366]
[1776738774241,42.18,75811.0,1.5,-0.81295,0.00014,11.81366]
[1776738774294,42.18,75811.0,1.5,-0.81295,0.00014,11.81366]
[1776738774438,42.18,75811.0,1.5,-0.81295,0.00014,11.81366]
[1776738778635,42.17,75804.59,1.5,-0.81389,0.00014,11.77605]
[1776738779623,42.17,75804.59,1.5,-0.81389,0.00014,11.77605]
[1776738779691,42.17,75804.59,1.5,-0.81389,0.00014,11.77605]
[1776738779702,42.17,75804.59,1.5,-0.81389,0.00014,11.77605]
[1776738779945,42.17,75804.59,1.5,-0.81389,0.00014,11.77605]
[1776738785684,42.17,75803.25,1.5,-0.81408,0.00014,11.76825]
[1776738787003,42.17,75803.25,1.5,-0.81408,0.00014,11.76825]
[1776738787082,42.17,75803.25,1.5,-0.81408,0.00014,11.76825]
[1776738787191,42.17,75803.25,1.5,-0.81408,0.00014,11.76825]
[1776738789712,42.17,75798.61,1.5,-0.81475,0.00014,11.74129]
[1776738791997,42.18,75798.51,1.5,-0.81476,0.00014,11.74074]
[1776738792048,42.18,75798.51,1.5,-0.81476,0.00014,11.74074]
[1776738792195,42.18,75798.51,1.5,-0.81476,0.00014,11.74074]
[1776738792281,42.18,75803.67,1.5,-0.81402,0.00014,11.77083]
[1776738794747,42.18,75806.57,1.5,-0.8136,0.00014,11.78771]
[1776738796651,42.18,75804.89,1.5,-0.81384,0.00014,11.77791]
[1776738796695,42.18,75804.89,1.5,-0.81384,0.00014,11.77791]
[1776738797375,42.18,75804.89,1.5,-0.81384,0.00014,11.77791]
[1776738797476,42.18,75802.34,1.5,-0.81421,0.00014,11.76306]
[1776738802803,42.18,75802.18,1.5,-0.81423,0.00014,11.76222]
[1776738803519,42.18,75802.18,1.5,-0.81423,0.00014,11.76222]
[1776738803522,42.18,75802.18,1.5,-0.81423,0.00014,11.76222]
[1776738803695,42.18,75802.18,1.5,-0.81423,0.00014,11.76222]
[1776738808415,42.18,75801.24,1.5,-0.81436,0.00014,11.75684]
[1776738808517,42.18,75799.46,1.5,-0.81462,0.00014,11.74654]
[1776738808703,42.18,75799.46,1.5,-0.81462,0.00014,11.74654]
[1776738809101,42.18,75793.21,1.5,-0.81552,0.00014,11.71011]
[1776738814888,42.18,75790.49,1.5,-0.81596,0.00014,11.6888]
[1776738816901,42.18,75794.14,1.5,-0.81543,0.00014,11.7103]
[1776738822944,42.18,75793.43,1.5,-0.81552,0.00014,11.70669]
[1776738831000,42.19,75791.9,1.5,-0.81572,0.00014,11.6985]
[1776738833016,42.19,75788.73,1.5,-0.81617,0.00014,11.68023]
[1776738834023,42.19,75794.78,1.5,-0.8153,0.00014,11.71562]
[1776738835031,42.19,75797.26,1.5,-0.81494,0.00014,11.73016]
[1776738837045,42.19,75799.93,1.5,-0.81455,0.00014,11.74582]
[1776738839059,42.19,75803.41,1.5,-0.81405,0.00014,11.76617]
[1776738841326,42.19,75793.4,1.5,-0.81549,0.00014,11.7079]
[1776738842080,42.19,75789.39,1.5,-0.81606,0.00014,11.68461]
[1776738847114,42.19,75790.43,1.5,-0.8159,0.00014,11.69131]
[1776738851145,42.19,75794.86,1.5,-0.81525,0.00014,11.71755]
[1776738853158,42.19,75792.28,1.5,-0.81562,0.00014,11.70245]
[1776738858194,42.19,75792.3,1.5,-0.81562,0.00014,11.70254]
[1776738863228,42.19,75790.83,1.5,-0.81582,0.00014,11.6945]
[1776738869270,42.2,75789.14,1.5,-0.81604,0.00014,11.68536]
[1776738872293,42.2,75785.95,1.5,-0.81656,0.00014,11.66108]
[1776738878335,42.2,75784.53,1.5,-0.81674,0.00014,11.65373]
[1776738882366,42.2,75788.55,1.5,-0.81616,0.00014,11.6772]
[1776738885386,42.2,75786.15,1.5,-0.81651,0.00014,11.66316]
[1776738889416,42.2,75778.38,1.5,-0.81762,0.00014,11.61784]
[1776738892437,42.2,75772.84,1.5,-0.81841,0.00014,11.58563]
[1776738893443,42.2,75761.86,1.5,-0.81997,0.00014,11.52156]
[1776738895458,42.2,75758.28,1.5,-0.82047,0.00014,11.50058]
[1776738896465,42.2,75774.26,1.5,-0.81821,0.00014,11.59394]
[1776738898479,42.21,75771.63,1.5,-0.81857,0.00014,11.57886]
[1776738900496,42.21,75774.95,1.5,-0.8181,0.00014,11.59826]
[1776738903518,42.21,75782.64,1.5,-0.817,0.00014,11.64333]
[1776738907546,42.21,75783.99,1.5,-0.8168,0.00014,11.65125]
[1776738909560,42.21,75789.46,1.5,-0.81602,0.00014,11.68309]
[1776738911574,42.21,75786.6,1.5,-0.81643,0.00014,11.66633]
[1776738916611,42.21,75786.86,1.5,-0.8164,0.00014,11.66772]
[1776738919632,42.21,75776.9,1.5,-0.81782,0.00014,11.60954]
[1776738920639,42.21,75777.83,1.5,-0.81769,0.00014,11.615]
[1776738925674,42.21,75780.06,1.5,-0.81737,0.00014,11.62815]
[1776738927688,42.21,75775.24,1.5,-0.81806,0.00014,11.60007]
[1776738928694,42.21,75765.53,1.5,-0.81943,0.00014,11.54343]
[1776738929703,42.21,75754.7,1.5,-0.82097,0.00014,11.48011]
[1776738930710,42.21,75753.29,1.5,-0.82117,0.00014,11.47192]
[1776738933731,42.21,75747.2,1.5,-0.82209,0.00014,11.43046]
[1776738934737,42.21,75744.65,1.5,-0.82244,0.00014,11.41566]
[1776738938765,42.21,75741.27,1.5,-0.8229,0.00014,11.39642]
[1776738944104,42.21,75741.68,1.5,-0.82283,0.00014,11.39946]
[1776738949843,42.22,75739.72,1.5,-0.82308,0.00014,11.38908]
[1776738954878,42.22,75739.26,1.5,-0.82312,0.00014,11.38717]
[1776738959913,42.22,75738.53,1.5,-0.82321,0.00014,11.3837]
[1776738965963,42.23,75737.18,1.5,-0.82337,0.00014,11.37679]
[1776738970998,42.23,75738.67,1.5,-0.82316,0.00014,11.38569]
[1776738974019,42.23,75742.0,1.5,-0.82269,0.00014,11.40515]
[1776738979054,42.23,75742.68,1.5,-0.8226,0.00014,11.409]
[1776738980061,42.23,75739.21,1.5,-0.82309,0.00014,11.38868]
[1776738983082,42.23,75735.96,1.5,-0.82354,0.00014,11.36968]
[1776738988117,42.23,75737.38,1.5,-0.82334,0.00014,11.37806]
[1776738992145,42.23,75725.41,1.5,-0.82508,0.00014,11.30196]
[1776738993152,42.23,75721.12,1.5,-0.82567,0.00014,11.27694]
[1776738999194,42.23,75720.93,1.5,-0.82568,0.00014,11.27662]
[1776739004229,42.24,75720.6,1.5,-0.82571,0.00014,11.27539]
[1776739008257,42.24,75735.94,1.5,-0.82356,0.00014,11.36573]
[1776739009264,42.24,75740.99,1.5,-0.82285,0.00014,11.39528]
[1776739014299,42.24,75747.19,1.5,-0.82198,0.00014,11.43178]
[1776739016312,42.24,75758.89,1.5,-0.82032,0.00014,11.50032]
[1776739017320,42.24,75762.86,1.5,-0.81975,0.00014,11.52367]
[1776739022355,42.24,75757.89,1.5,-0.82044,0.00014,11.49535]
[1776739026383,42.25,75761.41,1.5,-0.81993,0.00014,11.51641]
[1776739031417,42.25,75761.25,1.5,-0.81994,0.00014,11.51616]
[1776739037460,42.25,75761.28,1.5,-0.81991,0.00014,11.51714]
[1776739038467,42.25,75758.66,1.5,-0.82028,0.00014,11.50197]
[1776739040481,42.25,75752.16,1.5,-0.82119,0.00014,11.46431]
[1776739041488,42.25,75754.55,1.5,-0.82085,0.00014,11.47829]
[1776739046523,42.25,75755.9,1.5,-0.82066,0.00014,11.48621]
[1776739049544,42.25,75752.22,1.5,-0.82117,0.00014,11.46492]
[1776739052565,42.26,75747.78,1.5,-0.82185,0.00014,11.43349]
[1776739057599,42.26,75748.04,1.5,-0.82181,0.00014,11.43548]
[1776739060621,42.26,75740.42,1.5,-0.82287,0.00014,11.39113]
[1776739061629,42.26,75722.35,1.5,-0.82539,0.00014,11.28554]
[1776739062635,42.26,75718.93,1.5,-0.82587,0.00014,11.26548]
[1776739063642,42.26,75718.52,1.5,-0.82592,0.00014,11.26318]
[1776739068677,42.26,75720.76,1.5,-0.8256,0.00014,11.27692]
[1776739074716,42.26,75718.93,1.5,-0.82584,0.00014,11.26667]
[1776739076734,42.27,75724.94,1.5,-0.82499,0.00014,11.30233]
[1776739079755,42.27,75730.05,1.5,-0.82427,0.00014,11.33255]
[1776739084790,42.27,75729.57,1.5,-0.82433,0.00014,11.32998]
[1776739091840,42.27,75731.22,1.5,-0.82409,0.00014,11.33997]
[1776739096875,42.27,75730.55,1.5,-0.82418,0.00014,11.33632]
[1776739100903,42.27,75721.22,1.5,-0.82547,0.00014,11.28203]
[1776739101910,42.27,75718.5,1.5,-0.82585,0.00014,11.26625]
[1776739104931,42.28,75715.97,1.5,-0.82619,0.00014,11.25192]
[1776739109971,42.28,75714.64,1.5,-0.82635,0.00014,11.24498]
[1776739110978,42.28,75712.06,1.5,-0.8267,0.00014,11.23005]
[1776739112992,42.28,75707.03,1.5,-0.82746,0.00014,11.19475]
[1776739116085,42.28,75706.5,1.5,-0.82753,0.00014,11.19177]
[1776739116134,42.28,75706.5,1.5,-0.82753,0.00014,11.19177]
[1776739116194,42.28,75706.5,1.5,-0.82753,0.00014,11.19177]
[1776739121053,42.28,75708.76,1.5,-0.82721,0.00014,11.20537]
[1776739126088,42.28,75708.98,1.5,-0.82718,0.00014,11.20691]
[1776739128103,42.28,75705.48,1.5,-0.82766,0.00014,11.18653]
[1776739130117,42.28,75702.44,1.5,-0.82807,0.00014,11.16889]
[1776739134145,42.29,75699.8,1.5,-0.82842,0.00014,11.15386]
[1776739139179,42.29,75700.14,1.5,-0.82836,0.00014,11.1564]
[1776739141194,42.29,75712.02,1.5,-0.82672,0.00014,11.22612]
[1776739142201,42.29,75716.62,1.5,-0.82608,0.00014,11.25321]
[1776739143208,42.29,75713.06,1.5,-0.82657,0.00014,11.23254]
[1776739148242,42.29,75715.65,1.5,-0.82619,0.00014,11.24856]
[1776739149251,42.3,75707.68,1.5,-0.82729,0.00014,11.2021]
[1776739150258,42.3,75702.61,1.5,-0.82798,0.00014,11.17248]
[1776739155293,42.3,75700.84,1.5,-0.82822,0.00014,11.1626]
[1776739156302,42.3,75703.37,1.5,-0.82787,0.00014,11.1775]
[1776739161338,42.3,75703.97,1.5,-0.82777,0.00014,11.1814]
[1776739166373,42.3,75707.11,1.5,-0.82733,0.00014,11.20014]
[1776739172415,42.3,75704.83,1.5,-0.82771,0.00014,11.18111]
[1776739177450,42.3,75703.85,1.5,-0.82783,0.00014,11.17582]
[1776739182485,42.31,75705.77,1.5,-0.82756,0.00014,11.1875]
[1776739187521,42.31,75705.82,1.5,-0.82754,0.00014,11.18812]
[1776739190542,42.31,75698.15,1.5,-0.82859,0.00014,11.14345]
[1776739191549,42.31,75694.79,1.5,-0.82905,0.00014,11.12391]
[1776739193565,42.31,75687.37,1.5,-0.83006,0.00014,11.08076]
[1776739195578,42.31,75686.37,1.5,-0.83019,0.00014,11.07503]
[1776739199607,42.31,75683.48,1.5,-0.83058,0.00014,11.05837]
[1776739201809,42.31,75688.71,1.5,-0.82986,0.00014,11.0891]
[1776739204644,42.31,75692.1,1.5,-0.82939,0.00014,11.10945]
[1776739206658,42.32,75695.08,1.5,-0.82897,0.00014,11.12713]
[1776739211693,42.32,75695.21,1.5,-0.82894,0.00014,11.12851]
[1776739213706,42.32,75697.94,1.5,-0.82856,0.00014,11.14471]
[1776739218743,42.32,75699.72,1.5,-0.8283,0.00014,11.15561]
[1776739221764,42.32,75697.44,1.5,-0.82861,0.00014,11.14254]
[1776739222771,42.32,75695.07,1.5,-0.82893,0.00014,11.12877]
[1776739224785,42.32,75687.1,1.5,-0.83002,0.00014,11.08237]
[1776739225792,42.32,75683.14,1.5,-0.83056,0.00014,11.05932]
[1776739226799,42.32,75679.23,1.5,-0.83109,0.00014,11.03648]
[1776739227806,42.32,75675.92,1.5,-0.83154,0.00014,11.01716]
[1776739232843,42.33,75675.56,1.5,-0.83164,0.00014,11.00945]
[1776739237881,42.33,75676.22,1.5,-0.83154,0.00014,11.01383]
[1776739242916,42.33,75673.2,1.5,-0.83194,0.00014,10.99664]
[1776739247951,42.33,75672.06,1.5,-0.83208,0.00014,10.99052]
[1776739252987,42.34,75671.14,1.5,-0.83219,0.00014,10.98589]
[1776739253994,42.34,75673.42,1.5,-0.83188,0.00014,10.99924]
[1776739256016,42.34,75671.11,1.5,-0.83218,0.00014,10.98606]
[1776739260040,42.34,75663.85,1.5,-0.83316,0.00013,10.94395]
[1776739263155,42.34,75667.68,1.5,-0.83262,0.00014,10.96704]
[1776739265214,42.34,75669.45,1.5,-0.83238,0.00014,10.97754]
[1776739265295,42.34,75669.99,1.5,-0.8323,0.00014,10.98083]
[1776739267217,42.34,75670.33,1.5,-0.83225,0.00014,10.98295]
[1776739267301,42.34,75671.35,1.5,-0.83211,0.00014,10.98905]
[1776739273129,42.35,75670.71,1.5,-0.83218,0.00014,10.98604]
[1776739278164,42.35,75670.94,1.5,-0.83213,0.00014,10.98807]
[1776739283199,42.35,75671.06,1.5,-0.8321,0.00014,10.98945]
[1776739286219,42.35,75680.06,1.5,-0.83087,0.00014,11.04248]
[1776739287227,42.35,75682.93,1.5,-0.83048,0.00014,11.05933]
[1776739289241,42.35,75686.58,1.5,-0.82998,0.00014,11.08082]
[1776739291254,42.36,75689.51,1.5,-0.82964,0.00014,11.09205]
[1776739293268,42.36,75686.15,1.5,-0.8301,0.00014,11.07272]
[1776739298304,42.36,75686.87,1.5,-0.82998,0.00014,11.07784]
[1776739303339,42.36,75686.49,1.5,-0.83001,0.00014,11.0765]
[1776739308374,42.37,75686.78,1.5,-0.82995,0.00014,11.07906]
[1776739310389,42.37,75691.68,1.5,-0.82927,0.00014,11.10803]
[1776739311396,42.37,75694.91,1.5,-0.82882,0.00014,11.12704]
[1776739314417,42.37,75697.25,1.5,-0.82849,0.00014,11.14102]
[1776739319447,42.37,75695.62,1.5,-0.82871,0.00014,11.13187]
[1776739324486,42.37,75697.23,1.5,-0.82847,0.00014,11.14194]
[1776739330529,42.38,75698.6,1.5,-0.82827,0.00014,11.15049]
[1776739331536,42.38,75696.3,1.5,-0.82858,0.00014,11.13715]
[1776739332542,42.38,75688.22,1.5,-0.82969,0.00014,11.09005]
[1776739333550,42.38,75684.4,1.5,-0.8302,0.00014,11.0679]
[1776739338585,42.38,75684.75,1.5,-0.83014,0.00014,11.07079]
[1776739343620,42.38,75684.61,1.5,-0.83014,0.00014,11.07064]
[1776739348654,42.38,75686.1,1.5,-0.82994,0.00014,11.07939]
[1776739353690,42.39,75694.96,1.5,-0.82878,0.00014,11.12552]
[1776739355703,42.39,75699.18,1.5,-0.8282,0.00014,11.15037]
[1776739360739,42.39,75708.87,1.5,-0.82686,0.00014,11.20729]
[1776739361748,42.39,75708.02,1.5,-0.82697,0.00014,11.20234]
[1776739362753,42.39,75705.45,1.5,-0.82733,0.00014,11.18735]
[1776739367788,42.39,75688.28,1.5,-0.82968,0.00014,11.08729]
[1776739368795,42.39,75688.6,1.5,-0.82963,0.00014,11.08933]
[1776739373830,42.39,75687.94,1.5,-0.82971,0.00014,11.08596]
[1776739378867,42.39,75688.26,1.5,-0.82967,0.00014,11.08781]
[1776739383902,42.39,75678.18,1.5,-0.83104,0.00014,11.0289]
[1776739384909,42.39,75676.76,1.5,-0.83123,0.00014,11.02067]
[1776739386923,42.39,75678.99,1.5,-0.83092,0.00014,11.03385]
[1776739389943,42.39,75681.46,1.5,-0.83059,0.00014,11.04814]
[1776739394979,42.39,75683.66,1.5,-0.83029,0.00014,11.06114]
[1776739400014,42.39,75683.82,1.5,-0.83026,0.00014,11.06215]
[1776739406056,42.39,75691.05,1.5,-0.82928,0.00014,11.10418]
[1776739407063,42.39,75693.94,1.5,-0.82889,0.00014,11.12107]
[1776739409077,42.39,75695.28,1.5,-0.82871,0.00014,11.12881]
[1776739415119,42.39,75695.75,1.5,-0.82872,0.00014,11.1251]
[1776739420158,42.39,75696.98,1.5,-0.82855,0.00014,11.13214]
[1776739425189,42.39,75700.17,1.5,-0.82812,0.00014,11.15065]
[1776739431231,42.39,75700.64,1.5,-0.82806,0.00014,11.15318]
[1776739436266,42.39,75700.91,1.5,-0.82803,0.00014,11.15462]
[1776739442308,42.39,75702.87,1.5,-0.82776,0.00014,11.16592]
[1776739443315,42.39,75709.7,1.5,-0.82682,0.00014,11.20576]
[1776739448358,42.39,75703.36,1.5,-0.8277,0.00014,11.16855]
[1776739451379,42.39,75698.8,1.5,-0.82833,0.00014,11.14171]
[1776739456413,42.39,75697.22,1.5,-0.82855,0.00014,11.13233]
[1776739458428,42.39,75699.75,1.5,-0.82821,0.00014,11.14705]
[1776739463463,42.38,75699.55,1.5,-0.82824,0.00014,11.14566]
[1776739468498,42.38,75697.95,1.5,-0.82847,0.00014,11.13582]
[1776739472526,42.38,75699.66,1.5,-0.82832,0.00014,11.13897]
[1776739474172,42.38,75699.66,1.5,-0.82832,0.00014,11.13897]
[1776739475007,42.38,75700.97,1.5,-0.82815,0.00014,11.14642]
[1776739475040,42.38,75653.38,1.5,-0.83462,0.00013,10.86803]
[1776739475574,42.38,75653.38,1.5,-0.83462,0.00013,10.86803]
[1776739475592,42.38,75653.79,1.5,-0.83456,0.00013,10.87056]
[1776739477806,42.38,75651.46,1.5,-0.83487,0.00013,10.85706]
[1776739482608,42.38,75626.6,1.5,-0.83819,0.00013,10.71111]
[1776739483615,42.38,75627.02,1.5,-0.83814,0.00013,10.71354]
[1776739487643,42.38,75631.84,1.5,-0.8375,0.00013,10.74162]
[1776739488650,42.38,75628.28,1.5,-0.83797,0.00013,10.72072]
[1776739493684,42.38,75627.95,1.5,-0.83802,0.00013,10.71868]
[1776739495352,42.38,75627.95,1.5,-0.83802,0.00013,10.71868]
[1776739495405,42.38,75627.95,1.5,-0.83802,0.00013,10.71868]
[1776739495441,42.38,75627.95,1.5,-0.83802,0.00013,10.71868]
[1776739497713,42.38,75631.27,1.5,-0.83758,0.00013,10.73813]
[1776739502972,42.38,75633.74,1.5,-0.83725,0.00013,10.75271]
[1776739502979,42.38,75633.74,1.5,-0.83725,0.00013,10.75271]
[1776739503198,42.38,75633.74,1.5,-0.83725,0.00013,10.75271]
[1776739504248,42.38,75633.93,1.5,-0.83722,0.00013,10.754]
[1776739504301,42.38,75633.77,1.5,-0.83724,0.00013,10.75306]
[1776739504438,42.38,75633.77,1.5,-0.83724,0.00013,10.75306]
[1776739505016,42.38,75633.77,1.5,-0.83724,0.00013,10.75306]
[1776739505059,42.38,75633.77,1.5,-0.83724,0.00013,10.75306]
[1776739505195,42.38,75633.77,1.5,-0.83724,0.00013,10.75306]
[1776739505161,42.38,75633.96,1.5,-0.83721,0.00013,10.75426]
[1776739510735,42.38,75633.92,1.5,-0.83721,0.00013,10.75439]
[1776739510936,42.38,75633.92,1.5,-0.83721,0.00013,10.75439]
[1776739511811,42.38,75630.87,1.5,-0.83761,0.00013,10.73667]
[1776739513364,42.38,75631.0,1.5,-0.83759,0.00013,10.73751]
[1776739513415,42.38,75631.0,1.5,-0.83759,0.00013,10.73751]
[1776739513444,42.38,75631.0,1.5,-0.83759,0.00013,10.73751]
[1776739517304,42.38,75629.23,1.5,-0.83782,0.00013,10.72751]
[1776739517350,42.38,75629.23,1.5,-0.83782,0.00013,10.72751]
[1776739517438,42.38,75629.23,1.5,-0.83782,0.00013,10.72751]
[1776739518231,42.38,75629.23,1.5,-0.83782,0.00013,10.72751]
[1776739518274,42.38,75629.23,1.5,-0.83782,0.00013,10.72751]
[1776739518437,42.38,75628.61,1.5,-0.8379,0.00013,10.72399]
[1776739518538,42.38,75628.61,1.5,-0.8379,0.00013,10.7241]
[1776739523895,42.38,75628.48,1.5,-0.8379,0.00013,10.72387]
[1776739525909,42.38,75623.32,1.5,-0.83858,0.00013,10.69388]
[1776739528337,42.39,75622.72,1.5,-0.83865,0.00013,10.69065]
[1776739528390,42.39,75622.72,1.5,-0.83865,0.00013,10.69065]
[1776739528443,42.39,75622.72,1.5,-0.83865,0.00013,10.69065]
[1776739530944,42.39,75618.49,1.5,-0.8392,0.00013,10.66634]
[1776739532332,42.39,75619.16,1.5,-0.83918,0.00013,10.66434]
[1776739532389,42.39,75619.16,1.5,-0.83918,0.00013,10.66434]
[1776739532442,42.39,75619.16,1.5,-0.83918,0.00013,10.66434]
[1776739533751,42.39,75618.75,1.5,-0.83923,0.00013,10.66211]
[1776739533880,42.39,75618.75,1.5,-0.83923,0.00013,10.66211]
[1776739533941,42.39,75618.75,1.5,-0.83923,0.00013,10.66211]
[1776739533950,42.39,75618.75,1.5,-0.83923,0.00013,10.66229]
[1776739534973,42.39,75610.62,1.5,-0.84029,0.00013,10.61492]
[1776739535980,42.39,75609.85,1.5,-0.84039,0.00013,10.61047]
[1776739539755,42.39,75612.14,1.5,-0.84008,0.00013,10.62441]
[1776739539807,42.39,75612.14,1.5,-0.84008,0.00013,10.62441]
[1776739539942,42.39,75612.14,1.5,-0.84008,0.00013,10.62441]
[1776739542181,42.39,75611.94,1.5,-0.84009,0.00013,10.6237]
[1776739542233,42.39,75611.94,1.5,-0.84009,0.00013,10.6237]
[1776739542283,42.4,75611.72,1.5,-0.84012,0.00013,10.62269]
[1776739542437,42.4,75611.72,1.5,-0.84012,0.00013,10.62269]
[1776739546050,42.4,75616.34,1.5,-0.83949,0.00013,10.65037]
[1776739547057,42.4,75627.57,1.5,-0.83801,0.00013,10.71624]
[1776739548064,42.4,75637.86,1.5,-0.83664,0.00013,10.77652]
[1776739549071,42.4,75638.46,1.5,-0.83656,0.00013,10.78006]
[1776739549765,42.4,75638.46,1.5,-0.83656,0.00013,10.78006]
[1776739549817,42.4,75638.46,1.5,-0.83656,0.00013,10.78006]
[1776739549941,42.4,75638.46,1.5,-0.83656,0.00013,10.78006]
[1776739552091,42.4,75644.35,1.5,-0.83576,0.00013,10.81491]
[1776739553059,42.4,75644.35,1.5,-0.83576,0.00013,10.81491]
[1776739553107,42.4,75644.35,1.5,-0.83576,0.00013,10.81491]
[1776739553200,42.4,75644.35,1.5,-0.83576,0.00013,10.81491]
[1776739553266,42.4,75644.35,1.5,-0.83576,0.00013,10.81507]
[1776739556120,42.4,75648.03,1.5,-0.83525,0.00013,10.83708]
[1776739557127,42.4,75650.94,1.5,-0.83486,0.00013,10.85423]
[1776739559142,42.41,75654.24,1.5,-0.83441,0.00013,10.87378]
[1776739561155,42.41,75658.69,1.5,-0.8338,0.00013,10.90019]
[1776739562162,42.41,75668.31,1.5,-0.8325,0.00014,10.95649]
[1776739564176,42.41,75670.43,1.5,-0.83221,0.00014,10.96928]
[1776739566995,42.41,75670.63,1.5,-0.83217,0.00014,10.97075]
[1776739567047,42.41,75670.63,1.5,-0.83217,0.00014,10.97075]
[1776739567203,42.41,75670.63,1.5,-0.83217,0.00014,10.97075]
[1776739570222,42.41,75667.11,1.5,-0.83264,0.00014,10.9508]
[1776739572417,42.41,75664.31,1.5,-0.83301,0.00013,10.93478]
[1776739572448,42.41,75664.31,1.5,-0.83301,0.00013,10.93478]
[1776739572470,42.41,75664.31,1.5,-0.83301,0.00013,10.93478]
[1776739572685,42.41,75664.31,1.5,-0.83301,0.00013,10.93478]
[1776739576383,42.42,75663.77,1.5,-0.83306,0.00013,10.93245]
[1776739576435,42.42,75663.77,1.5,-0.83306,0.00013,10.93245]
[1776739576688,42.42,75663.77,1.5,-0.83306,0.00013,10.93245]
[1776739578969,42.42,75664.66,1.5,-0.83293,0.00013,10.93795]
[1776739579013,42.42,75664.66,1.5,-0.83293,0.00013,10.93795]
[1776739579194,42.42,75664.66,1.5,-0.83293,0.00013,10.93795]
[1776739579285,42.42,75664.72,1.5,-0.83292,0.00013,10.93837]
[1776739583582,42.42,75665.6,1.5,-0.8328,0.00014,10.94382]
[1776739583634,42.42,75665.6,1.5,-0.8328,0.00014,10.94382]
[1776739583695,42.42,75665.6,1.5,-0.8328,0.00014,10.94382]
[1776739588289,42.42,75666.66,1.5,-0.83265,0.00014,10.95021]
[1776739588340,42.42,75666.66,1.5,-0.83265,0.00014,10.95021]
[1776739588441,42.42,75666.64,1.5,-0.83265,0.00014,10.95013]
[1776739589062,42.42,75666.64,1.5,-0.83265,0.00014,10.95013]
[1776739589111,42.42,75666.64,1.5,-0.83265,0.00014,10.95013]
[1776739589194,42.42,75666.64,1.5,-0.83265,0.00014,10.95013]
[1776739589356,42.42,75666.51,1.5,-0.83267,0.00014,10.9494]
[1776739594182,42.42,75664.29,1.5,-0.83303,0.00013,10.93069]
[1776739594234,42.42,75664.29,1.5,-0.83303,0.00013,10.93069]
[1776739594442,42.42,75662.71,1.5,-0.83324,0.00013,10.9217]
[1776739595409,42.42,75662.3,1.5,-0.83329,0.00013,10.91931]
[1776739595437,42.42,75662.3,1.5,-0.83329,0.00013,10.91931]
[1776739596142,42.42,75662.3,1.5,-0.83329,0.00013,10.91931]
[1776739596243,42.42,75653.6,1.5,-0.83446,0.00013,10.86849]
[1776739596404,42.42,75656.22,1.5,-0.83411,0.00013,10.88387]
[1776739598034,42.42,75656.22,1.5,-0.83411,0.00013,10.88387]
[1776739598040,42.42,75656.22,1.5,-0.83411,0.00013,10.88387]
[1776739598192,42.42,75656.22,1.5,-0.83411,0.00013,10.88387]
[1776739598232,42.42,75656.23,1.5,-0.8341,0.00013,10.88399]
[1776739603453,42.43,75657.29,1.5,-0.83395,0.00013,10.89057]
[1776739606432,42.43,75658.91,1.5,-0.83373,0.00013,10.90016]
[1776739606481,42.43,75658.91,1.5,-0.83373,0.00013,10.90016]
[1776739606694,42.43,75658.91,1.5,-0.83373,0.00013,10.90016]
[1776739609493,42.43,75659.36,1.5,-0.83367,0.00013,10.90295]
[1776739609546,42.43,75659.36,1.5,-0.83367,0.00013,10.90295]
[1776739609689,42.43,75659.36,1.5,-0.83367,0.00013,10.90295]
[1776739609745,42.43,75660.86,1.5,-0.83346,0.00013,10.91177]
[1776739613340,42.43,75660.84,1.5,-0.83347,0.00013,10.91174]
[1776739613380,42.43,75660.84,1.5,-0.83347,0.00013,10.91174]
[1776739613441,42.43,75660.88,1.5,-0.83346,0.00013,10.91206]
[1776739616715,42.43,75660.21,1.5,-0.83355,0.00013,10.90824]
[1776739616725,42.43,75660.21,1.5,-0.83355,0.00013,10.90824]
[1776739616937,42.43,75660.21,1.5,-0.83355,0.00013,10.90824]
[1776739617038,42.43,75660.25,1.5,-0.83354,0.00013,10.90853]
[1776739620989,42.43,75660.22,1.5,-0.83354,0.00013,10.90852]
[1776739621210,42.43,75660.22,1.5,-0.83354,0.00013,10.90852]
[1776739621305,42.43,75660.22,1.5,-0.83354,0.00013,10.90852]
[1776739621343,42.43,75660.28,1.5,-0.83353,0.00013,10.90893]
[1776739621442,42.43,75660.28,1.5,-0.83353,0.00013,10.90893]
[1776739621701,42.43,75660.28,1.5,-0.83353,0.00013,10.90893]
[1776739621942,42.43,75660.28,1.5,-0.83353,0.00013,10.90893]
[1776739622012,42.43,75664.14,1.5,-0.83301,0.00013,10.93153]
[1776739622590,42.43,75667.58,1.5,-0.83254,0.00014,10.95165]
[1776739627625,42.43,75667.77,1.5,-0.83252,0.00014,10.9528]
[1776739629914,42.43,75667.77,1.5,-0.83252,0.00014,10.9528]
[1776739629944,42.43,75667.77,1.5,-0.83252,0.00014,10.9528]
[1776739629962,42.43,75667.77,1.5,-0.83252,0.00014,10.9528]
[1776739632456,42.43,75668.46,1.5,-0.83241,0.00014,10.95723]
[1776739632508,42.43,75668.46,1.5,-0.83241,0.00014,10.95723]
[1776739632697,42.43,75668.46,1.5,-0.83241,0.00014,10.95723]
[1776739632752,42.43,75669.04,1.5,-0.83233,0.00014,10.96081]
[1776739637181,42.43,75669.06,1.5,-0.83231,0.00014,10.96148]
[1776739637187,42.43,75669.06,1.5,-0.83231,0.00014,10.96148]
[1776739637439,42.44,75669.05,1.5,-0.83231,0.00014,10.96161]
[1776739638716,42.44,75671.75,1.5,-0.83194,0.00014,10.97757]
[1776739638720,42.44,75676.42,1.5,-0.8313,0.00014,11.005]
[1776739641306,42.44,75678.52,1.5,-0.83102,0.00014,11.0174]
[1776739641358,42.44,75678.52,1.5,-0.83102,0.00014,11.0174]
[1776739641443,42.44,75676.55,1.5,-0.83128,0.00014,11.00615]
[1776739643410,42.44,75675.12,1.5,-0.83147,0.00014,10.9978]
[1776739643439,42.44,75675.71,1.5,-0.83139,0.00014,11.00139]
[1776739643453,42.44,75675.71,1.5,-0.83139,0.00014,11.00139]
[1776739643692,42.44,75675.71,1.5,-0.83139,0.00014,11.00139]
[1776739643739,42.44,75679.34,1.5,-0.83089,0.00014,11.02271]
[1776739649186,42.44,75681.59,1.5,-0.83058,0.00014,11.03624]
[1776739649240,42.44,75681.59,1.5,-0.83058,0.00014,11.03624]
[1776739649436,42.44,75682.47,1.5,-0.83045,0.00014,11.04146]
[1776739652350,42.44,75687.12,1.5,-0.82982,0.00014,11.06874]
[1776739652402,42.44,75687.12,1.5,-0.82982,0.00014,11.06874]
[1776739652452,42.44,75687.0,1.5,-0.8299,0.00014,11.06202]
[1776739657837,42.44,75688.11,1.5,-0.82974,0.00014,11.06874]
[1776739659316,42.44,75688.11,1.5,-0.82974,0.00014,11.06874]
[1776739659368,42.44,75688.11,1.5,-0.82974,0.00014,11.06874]
[1776739659439,42.44,75688.11,1.5,-0.82974,0.00014,11.06874]
[1776739659851,42.44,75692.69,1.5,-0.82912,0.00014,11.09556]
[1776739663555,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739663607,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739663689,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739663753,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739663805,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739663943,42.44,75693.46,1.5,-0.82901,0.00014,11.10008]
[1776739664037,42.44,75693.92,1.5,-0.82895,0.00014,11.10278]
[1776739669921,42.44,75694.5,1.5,-0.82887,0.00014,11.10622]
[1776739674030,42.44,75694.49,1.5,-0.82887,0.00014,11.10614]
[1776739674082,42.44,75694.49,1.5,-0.82887,0.00014,11.10614]
[1776739674187,42.44,75694.49,1.5,-0.82887,0.00014,11.10614]
[1776739674506,42.44,75694.23,1.5,-0.8289,0.00014,11.10461]
[1776739674558,42.44,75694.23,1.5,-0.8289,0.00014,11.10461]
[1776739674693,42.44,75694.23,1.5,-0.8289,0.00014,11.10461]
[1776739674957,42.44,75694.22,1.5,-0.8289,0.00014,11.10458]
[1776739676775,42.44,75694.22,1.5,-0.8289,0.00014,11.10458]
[1776739676973,42.44,75687.96,1.5,-0.82976,0.00014,11.06813]
[1776739678312,42.44,75687.96,1.5,-0.82976,0.00014,11.06813]
[1776739678355,42.44,75687.96,1.5,-0.82976,0.00014,11.06813]
[1776739678438,42.44,75687.96,1.5,-0.82976,0.00014,11.06813]
[1776739678413,42.44,75677.19,1.5,-0.83122,0.00014,11.0054]
[1776739680434,42.44,75676.63,1.5,-0.8313,0.00014,11.00213]
[1776739680438,42.44,75676.63,1.5,-0.8313,0.00014,11.00213]
[1776739680693,42.45,75676.56,1.5,-0.83131,0.00014,11.00182]
[1776739681000,42.45,75676.23,1.5,-0.83135,0.00014,10.99999]
[1776739682015,42.45,75670.93,1.5,-0.83206,0.00014,10.96914]
[1776739683019,42.45,75663.24,1.5,-0.83311,0.00013,10.92416]
[1776739684027,42.45,75660.49,1.5,-0.83348,0.00013,10.90811]
[1776739685481,42.45,75660.49,1.5,-0.83348,0.00013,10.90811]
[1776739685492,42.45,75660.49,1.5,-0.83348,0.00013,10.90811]
[1776739685697,42.45,75660.49,1.5,-0.83348,0.00013,10.90811]
[1776739687934,42.45,75660.06,1.5,-0.83353,0.00013,10.90572]
[1776739688041,42.45,75660.06,1.5,-0.83353,0.00013,10.90572]
[1776739688195,42.45,75660.06,1.5,-0.83353,0.00013,10.90572]
[1776739688295,42.45,75660.06,1.5,-0.83353,0.00013,10.90577]
[1776739694097,42.45,75659.91,1.5,-0.83354,0.00013,10.90523]
[1776739696338,42.45,75659.96,1.5,-0.83353,0.00013,10.90559]
[1776739696410,42.45,75659.96,1.5,-0.83353,0.00013,10.90559]
[1776739696438,42.45,75659.96,1.5,-0.83353,0.00013,10.90559]
[1776739698954,42.45,75661.49,1.5,-0.83332,0.00013,10.9147]
[1776739699001,42.45,75661.49,1.5,-0.83332,0.00013,10.9147]
[1776739699181,42.45,75661.49,1.5,-0.83332,0.00013,10.9147]
[1776739699209,42.45,75661.49,1.5,-0.83332,0.00013,10.91475]
[1776739700024,42.45,75661.49,1.5,-0.83332,0.00013,10.91475]
[1776739700143,42.45,75661.49,1.5,-0.83332,0.00013,10.91475]
[1776739700188,42.45,75661.49,1.5,-0.83332,0.00013,10.91475]
[1776739700280,42.45,75668.76,1.5,-0.83234,0.00014,10.95725]
[1776739702158,42.45,75672.55,1.5,-0.83183,0.00014,10.97936]
[1776739703355,42.45,75672.55,1.5,-0.83183,0.00014,10.97936]
[1776739703379,42.45,75672.55,1.5,-0.83183,0.00014,10.97936]
[1776739703446,42.45,75672.55,1.5,-0.83183,0.00014,10.97936]
[1776739703481,42.45,75674.77,1.5,-0.83152,0.00014,10.99262]
[1776739705179,42.45,75670.04,1.5,-0.83216,0.00014,10.96515]
[1776739708200,42.45,75665.91,1.5,-0.8327,0.00014,10.94163]
[1776739708877,42.45,75665.91,1.5,-0.8327,0.00014,10.94163]
[1776739708929,42.45,75665.91,1.5,-0.8327,0.00014,10.94163]
[1776739709045,42.45,75665.91,1.5,-0.8327,0.00014,10.94163]
[1776739709207,42.45,75665.08,1.5,-0.83281,0.00013,10.93683]
[1776739710704,42.45,75665.04,1.5,-0.83281,0.00013,10.93682]
[1776739712708,42.46,75663.8,1.5,-0.83304,0.00013,10.92395]
[1776739718530,42.46,75662.14,1.5,-0.83325,0.00013,10.91482]
[1776739718535,42.46,75662.14,1.5,-0.83325,0.00013,10.91482]
[1776739718697,42.46,75662.14,1.5,-0.83325,0.00013,10.91482]
[1776739719278,42.46,75662.03,1.5,-0.83326,0.00013,10.91434]
[1776739724314,42.46,75662.23,1.5,-0.83322,0.00013,10.91591]
[1776739727980,42.46,75664.53,1.5,-0.83291,0.00013,10.92958]
[1776739727984,42.46,75664.53,1.5,-0.83291,0.00013,10.92958]
[1776739728195,42.46,75664.53,1.5,-0.83291,0.00013,10.92958]
[1776739728342,42.46,75664.4,1.5,-0.83292,0.00013,10.9289]
[1776739733377,42.46,75663.75,1.5,-0.833,0.00013,10.92543]
[1776739738412,42.46,75663.18,1.5,-0.83307,0.00013,10.92247]
[1776739741770,42.47,75663.4,1.5,-0.83304,0.00013,10.9239]
[1776739741814,42.47,75663.4,1.5,-0.83304,0.00013,10.9239]
[1776739741945,42.47,75663.4,1.5,-0.83304,0.00013,10.9239]
[1776739742440,42.47,75663.18,1.5,-0.83306,0.00013,10.92276]
[1776739747475,42.47,75662.85,1.5,-0.8331,0.00013,10.9212]
[1776739757545,42.47,75664.33,1.5,-0.83288,0.00013,10.93065]
[1776739759466,42.47,75664.33,1.5,-0.83288,0.00013,10.93065]
[1776739759467,42.47,75664.4,1.5,-0.83287,0.00013,10.93111]
[1776739759699,42.47,75664.4,1.5,-0.83287,0.00013,10.93111]
[1776739766608,42.47,75664.96,1.5,-0.83279,0.00013,10.93476]
[1776739768235,42.47,75664.96,1.5,-0.83279,0.00013,10.93476]
[1776739768243,42.47,75664.96,1.5,-0.83279,0.00013,10.93476]
[1776739768441,42.47,75664.96,1.5,-0.83279,0.00013,10.93476]
[1776739768542,42.47,75670.13,1.5,-0.83209,0.00014,10.96497]
[1776739769629,42.47,75672.76,1.5,-0.83173,0.00014,10.9803]
[1776739774663,42.47,75673.29,1.5,-0.83172,0.00014,10.9775]
[1776739776947,42.47,75673.26,1.5,-0.83173,0.00014,10.97737]
[1776739776994,42.47,75673.26,1.5,-0.83173,0.00014,10.97737]
[1776739777192,42.47,75673.26,1.5,-0.83173,0.00014,10.97737]
[1776739777290,42.47,75673.8,1.5,-0.83165,0.00014,10.98069]
[1776739782722,42.48,75673.2,1.5,-0.83171,0.00014,10.97805]
[1776739790971,42.48,75673.59,1.5,-0.83165,0.00014,10.98047]
[1776739791023,42.48,75673.59,1.5,-0.83165,0.00014,10.98047]
[1776739791192,42.48,75673.59,1.5,-0.83165,0.00014,10.98047]
[1776739791293,42.48,75673.49,1.5,-0.83166,0.00014,10.98004]
[1776739795963,42.48,75673.49,1.5,-0.83166,0.00014,10.98004]
[1776739796008,42.48,75655.82,1.5,-0.83404,0.00013,10.87746]
[1776739796822,42.48,75624.96,1.5,-0.83815,0.00013,10.69749]
[1776739797830,42.48,75624.29,1.5,-0.83823,0.00013,10.69393]
[1776739799690,42.48,75624.26,1.5,-0.83823,0.00013,10.69393]
[1776739799844,42.48,75624.22,1.5,-0.83823,0.00013,10.69387]
[1776739801858,42.49,75631.94,1.5,-0.8372,0.00013,10.73927]
[1776739802870,42.49,75636.83,1.5,-0.83655,0.00013,10.76791]
[1776739803873,42.49,75639.91,1.5,-0.83614,0.00013,10.78595]
[1776739805925,42.49,75657.02,1.5,-0.83384,0.00013,10.88603]
[1776739806932,42.49,75655.18,1.5,-0.83408,0.00013,10.87556]
[1776739808316,42.49,75655.18,1.5,-0.83408,0.00013,10.87556]
[1776739808346,42.49,75655.18,1.5,-0.83408,0.00013,10.87556]
[1776739808445,42.49,75655.18,1.5,-0.83408,0.00013,10.87556]
[1776739808543,42.49,75655.51,1.5,-0.83403,0.00013,10.87777]
[1776739809953,42.49,75648.65,1.5,-0.83494,0.00013,10.83796]
[1776739810965,42.49,75645.78,1.5,-0.83533,0.00013,10.82121]
[1776739812135,42.49,75645.78,1.5,-0.83533,0.00013,10.82121]
[1776739812184,42.49,75645.78,1.5,-0.83533,0.00013,10.82121]
[1776739812192,42.49,75645.78,1.5,-0.83533,0.00013,10.82121]
[1776739812286,42.49,75645.49,1.5,-0.83537,0.00013,10.81954]
[1776739817015,42.49,75642.93,1.5,-0.8357,0.00013,10.80479]
[1776739818023,42.49,75639.52,1.5,-0.83616,0.00013,10.78494]
[1776739818828,42.49,75639.52,1.5,-0.83616,0.00013,10.78494]
[1776739818834,42.49,75639.52,1.5,-0.83616,0.00013,10.78494]
[1776739818951,42.49,75639.52,1.5,-0.83616,0.00013,10.78494]
[1776739819030,42.49,75637.11,1.5,-0.83648,0.00013,10.77095]
[1776739824080,42.49,75637.58,1.5,-0.83641,0.00013,10.77408]
[1776739827103,42.49,75646.35,1.5,-0.83523,0.00013,10.82542]
[1776739828038,42.49,75646.35,1.5,-0.83523,0.00013,10.82542]
[1776739828090,42.49,75646.35,1.5,-0.83523,0.00013,10.82542]
[1776739828195,42.49,75646.35,1.5,-0.83523,0.00013,10.82542]
[1776739828296,42.49,75649.13,1.5,-0.83486,0.00013,10.84162]
[1776739829120,42.49,75644.32,1.5,-0.8355,0.00013,10.81352]
[1776739833148,42.49,75646.92,1.5,-0.83523,0.00013,10.82258]
[1776739838183,42.49,75648.06,1.5,-0.83508,0.00013,10.82911]
[1776739843494,42.49,75648.06,1.5,-0.83508,0.00013,10.82911]
[1776739850267,42.49,75646.52,1.5,-0.83529,0.00013,10.81979]
[1776739852281,42.49,75644.21,1.5,-0.8356,0.00013,10.80629]
[1776739853288,42.49,75647.28,1.5,-0.83519,0.00013,10.8242]
[1776739859329,42.49,75647.14,1.5,-0.83521,0.00013,10.82318]
[1776739864366,42.49,75647.47,1.5,-0.83517,0.00013,10.82489]
[1776739869401,42.49,75646.31,1.5,-0.83534,0.00013,10.81786]
[1776739874436,42.49,75646.13,1.5,-0.83536,0.00013,10.81661]
[1776739879470,42.49,75646.45,1.5,-0.83533,0.00013,10.81824]
[1776739880478,42.49,75643.8,1.5,-0.83568,0.00013,10.80273]
[1776739881485,42.49,75640.63,1.5,-0.83611,0.00013,10.78419]
[1776739886520,42.49,75641.05,1.5,-0.83605,0.00013,10.78666]
[1776739892562,42.49,75640.43,1.5,-0.83621,0.00013,10.77687]
[1776739897597,42.49,75640.16,1.5,-0.83624,0.00013,10.77523]
[1776739904645,42.49,75639.41,1.5,-0.83634,0.00013,10.77076]
[1776739911695,42.49,75640.52,1.5,-0.8362,0.00013,10.77708]
[1776739913709,42.49,75646.26,1.5,-0.83544,0.00013,10.81049]
[1776739919751,42.48,75647.67,1.5,-0.83526,0.00013,10.81825]
[1776739926800,42.47,75645.5,1.5,-0.8356,0.00013,10.8032]
[1776739929821,42.47,75648.47,1.5,-0.83522,0.00013,10.82009]
[1776739934856,42.47,75649.47,1.5,-0.83509,0.00013,10.8256]
[1776739935863,42.47,75645.77,1.5,-0.83559,0.00013,10.80394]
[1776739940897,42.47,75643.51,1.5,-0.83589,0.00013,10.79061]
[1776739945934,42.47,75641.54,1.5,-0.83616,0.00013,10.77905]
[1776739948955,42.47,75638.49,1.5,-0.83656,0.00013,10.76122]
[1776739957010,42.47,75638.24,1.5,-0.83667,0.00013,10.75373]
[1776739959025,42.47,75641.37,1.5,-0.83625,0.00013,10.77199]
[1776739964060,42.47,75641.69,1.5,-0.83621,0.00013,10.77373]
[1776739969095,42.47,75641.69,1.5,-0.83621,0.00013,10.77363]
[1776739975141,42.47,75641.6,1.5,-0.83623,0.00013,10.77305]
[1776739980176,42.47,75642.25,1.5,-0.83614,0.00013,10.7768]
[1776739985211,42.47,75642.07,1.5,-0.83617,0.00013,10.77567]
[1776739991253,42.47,75642.73,1.5,-0.83608,0.00013,10.77938]
[1776739995282,42.47,75645.41,1.5,-0.83573,0.00013,10.7949]
[1776740000316,42.47,75644.78,1.5,-0.83582,0.00013,10.79096]
[1776740002331,42.47,75640.88,1.5,-0.83634,0.00013,10.7681]
[1776740003338,42.47,75637.52,1.5,-0.83679,0.00013,10.74847]
[1776740005925,42.47,75637.21,1.5,-0.83683,0.00013,10.74669]
[1776740006788,42.47,75637.21,1.5,-0.83683,0.00013,10.7467]
[1776740013409,42.47,75637.72,1.5,-0.83683,0.00013,10.7436]
[1776740018444,42.47,75637.95,1.5,-0.8368,0.00013,10.74496]
[1776740020458,42.47,75640.38,1.5,-0.83648,0.00013,10.75914]
[1776740025493,42.47,75641.57,1.5,-0.83632,0.00013,10.76598]
[1776740031535,42.47,75641.64,1.5,-0.83631,0.00013,10.76624]
[1776740036569,42.46,75641.74,1.5,-0.8363,0.00013,10.76675]
[1776740038894,42.46,75642.09,1.5,-0.83626,0.00013,10.76877]
[1776740038898,42.46,75642.09,1.5,-0.83626,0.00013,10.76877]
[1776740038904,42.46,75642.09,1.5,-0.83626,0.00013,10.76877]
[1776740038946,42.46,75642.09,1.5,-0.83626,0.00013,10.76877]
[1776740039692,42.46,75642.09,1.5,-0.83626,0.00013,10.76877]
[1776740039793,42.46,75642.07,1.5,-0.83626,0.00013,10.76862]
[1776740043066,42.46,75641.96,1.5,-0.83627,0.00013,10.76795]
[1776740043619,42.46,75624.17,1.5,-0.83864,0.00013,10.66407]
[1776740043972,42.46,75624.17,1.5,-0.83864,0.00013,10.66407]
[1776740044626,42.46,75622.36,1.5,-0.83887,0.00013,10.65362]
[1776740051675,42.47,75621.86,1.5,-0.83892,0.00013,10.65164]
[1776740055876,42.47,75626.16,1.5,-0.83834,0.00013,10.6771]
[1776740055928,42.47,75626.16,1.5,-0.83834,0.00013,10.6771]
[1776740056721,42.47,75626.16,1.5,-0.83834,0.00013,10.6771]
[1776740056768,42.47,75625.67,1.5,-0.83841,0.00013,10.67419]
[1776740056939,42.47,75625.67,1.5,-0.83841,0.00013,10.67419]
[1776740057716,42.47,75625.73,1.5,-0.8384,0.00013,10.67446]
[1776740062752,42.47,75625.28,1.5,-0.83845,0.00013,10.67239]
[1776740065981,42.47,75625.23,1.5,-0.83845,0.00013,10.67244]
[1776740066032,42.47,75625.23,1.5,-0.83845,0.00013,10.67244]
[1776740066198,42.47,75625.23,1.5,-0.83845,0.00013,10.67244]
[1776740066780,42.47,75625.25,1.5,-0.83845,0.00013,10.67248]
[1776740070808,42.47,75627.38,1.5,-0.83815,0.00013,10.68537]
[1776740071815,42.47,75630.23,1.5,-0.83784,0.00013,10.696]
[1776740076850,42.48,75629.71,1.5,-0.8379,0.00013,10.69351]
[1776740083170,42.48,75629.52,1.5,-0.83792,0.00013,10.69273]
[1776740083222,42.48,75629.52,1.5,-0.83792,0.00013,10.69273]
[1776740083438,42.48,75629.52,1.5,-0.83792,0.00013,10.69273]
[1776740083539,42.48,75629.52,1.5,-0.83791,0.00013,10.69289]
[1776740089941,42.48,75629.22,1.5,-0.83794,0.00013,10.69171]
[1776740094775,42.48,75629.06,1.5,-0.83796,0.00013,10.69099]
[1776740094827,42.48,75629.06,1.5,-0.83796,0.00013,10.69099]
[1776740094871,42.48,75629.16,1.5,-0.83794,0.00013,10.69171]
[1776740095696,42.48,75629.16,1.5,-0.83794,0.00013,10.69171]
[1776740095983,42.48,75630.71,1.5,-0.83773,0.00013,10.70082]
[1776740098735,42.48,75630.52,1.5,-0.83776,0.00013,10.69977]
[1776740098866,42.48,75630.52,1.5,-0.83776,0.00013,10.69977]
[1776740098880,42.48,75630.52,1.5,-0.83776,0.00013,10.69977]
[1776740098886,42.48,75630.52,1.5,-0.83776,0.00013,10.69977]
[1776740098961,42.48,75630.52,1.6,-0.83776,0.00013,10.69983]
[1776740099004,42.48,75638.42,1.6,-0.8367,0.00013,10.74599]
[1776740100016,42.48,75643.96,1.6,-0.83597,0.00013,10.77832]
[1776740101026,42.48,75641.17,1.6,-0.83634,0.00013,10.762]
[1776740102032,42.48,75629.13,1.6,-0.83794,0.00013,10.69172]
[1776740103041,42.48,75623.11,1.6,-0.83873,0.00013,10.65667]
[1776740104048,42.48,75621.84,1.6,-0.8389,0.00013,10.64938]
[1776740110090,42.49,75622.31,1.6,-0.83882,0.00013,10.6529]
[1776740115125,42.49,75622.39,1.6,-0.8388,0.00013,10.65396]
[1776740117139,42.49,75624.34,1.6,-0.83853,0.00013,10.6656]
[1776740118146,42.49,75627.39,1.6,-0.83813,0.00013,10.68352]
[1776740119152,42.49,75632.03,1.6,-0.83751,0.00013,10.71069]
[1776740121167,42.49,75629.76,1.6,-0.83781,0.00013,10.69759]
[1776740126202,42.49,75629.32,1.6,-0.83785,0.00013,10.69556]
[1776740131237,42.5,75631.62,1.6,-0.8376,0.00013,10.70347]
[1776740138286,42.5,75630.28,1.6,-0.83776,0.00013,10.69664]
[1776740141308,42.5,75624.95,1.6,-0.83845,0.00013,10.66603]
[1776740146342,42.51,75625.76,1.6,-0.83833,0.00013,10.67161]
[1776740150373,42.51,75628.38,1.6,-0.83796,0.00013,10.68756]
[1776740152387,42.51,75629.64,1.6,-0.83779,0.00013,10.6952]
[1776740155407,42.51,75631.55,1.6,-0.83753,0.00013,10.70674]
[1776740156415,42.51,75630.05,1.6,-0.83772,0.00013,10.69812]
[1776740159438,42.51,75631.27,1.6,-0.83755,0.00013,10.70563]
[1776740164471,42.52,75631.93,1.6,-0.83745,0.00013,10.71011]
[1776740169505,42.52,75632.11,1.6,-0.83741,0.00013,10.71177]
[1776740174541,42.52,75632.48,1.6,-0.83735,0.00013,10.71447]
[1776740179578,42.52,75632.42,1.6,-0.83735,0.00013,10.71464]
[1776740182599,42.52,75630.3,1.6,-0.83762,0.00013,10.70258]
[1776740187634,42.53,75629.61,1.6,-0.8377,0.00013,10.69911]
[1776740192669,42.53,75629.18,1.6,-0.83781,0.00013,10.69104]
[1776740197704,42.53,75629.2,1.6,-0.8378,0.00013,10.69171]
[1776740203745,42.53,75629.43,1.6,-0.83775,0.00013,10.6937]
[1776740208781,42.54,75630.32,1.6,-0.83762,0.00013,10.69946]
[1776740213816,42.54,75631.71,1.6,-0.83742,0.00013,10.70812]
[1776740216837,42.54,75633.32,1.6,-0.8372,0.00013,10.71782]
[1776740221873,42.54,75633.0,1.6,-0.83723,0.00013,10.71647]
[1776740226908,42.54,75633.79,1.6,-0.83712,0.00013,10.72161]
[1776740231943,42.55,75634.67,1.6,-0.83699,0.00013,10.72726]
[1776740237984,42.55,75634.68,1.6,-0.83697,0.00013,10.72796]
[1776740241006,42.55,75636.95,1.6,-0.83666,0.00013,10.74162]
[1776740246041,42.55,75638.01,1.6,-0.83651,0.00013,10.74819]
[1776740251076,42.55,75638.72,1.6,-0.83648,0.00013,10.74651]
[1776740252083,42.55,75641.36,1.6,-0.83612,0.00013,10.76196]
[1776740257119,42.55,75642.24,1.6,-0.836,0.00013,10.76724]
[1776740262153,42.55,75642.13,1.6,-0.83602,0.00013,10.76669]
[1776740267188,42.55,75642.63,1.6,-0.83595,0.00013,10.76969]
[1776740272224,42.55,75646.95,1.6,-0.83536,0.00013,10.79506]
[1776740273231,42.56,75649.69,1.6,-0.83499,0.00013,10.81116]
[1776740274238,42.56,75650.78,1.6,-0.83485,0.00013,10.81762]
[1776740277004,42.56,75646.43,1.6,-0.83542,0.00013,10.7925]
[1776740277258,42.56,75644.66,1.6,-0.83566,0.00013,10.78215]
[1776740282294,42.56,75644.47,1.6,-0.83567,0.00013,10.78163]
[1776740287329,42.57,75644.29,1.6,-0.83565,0.00013,10.7824]
[1776740291357,42.57,75642.55,1.6,-0.83585,0.00013,10.77397]
[1776740296393,42.58,75642.82,1.6,-0.8358,0.00013,10.77604]
[1776740299414,42.58,75645.64,1.6,-0.83542,0.00013,10.79271]
[1776740301427,42.58,75642.77,1.6,-0.8358,0.00013,10.77614]
[1776740302434,42.58,75640.96,1.6,-0.83604,0.00013,10.76555]
[1776740307470,42.58,75640.64,1.6,-0.83609,0.00013,10.76347]
[1776740312505,42.57,75640.86,1.6,-0.83613,0.00013,10.75843]
[1776740317539,42.57,75640.62,1.6,-0.83617,0.00013,10.75688]
[1776740323581,42.57,75640.12,1.6,-0.83624,0.00013,10.75379]
[1776740326603,42.57,75638.26,1.6,-0.83649,0.00013,10.7429]
[1776740330632,42.57,75636.38,1.6,-0.83674,0.00013,10.73198]
[1776740332647,42.57,75635.31,1.6,-0.83688,0.00013,10.7258]
[1776740334660,42.57,75633.69,1.6,-0.83709,0.00013,10.71644]
[1776740340703,42.58,75633.8,1.6,-0.83707,0.00013,10.71738]
[1776740343725,42.58,75637.41,1.6,-0.83659,0.00013,10.73858]
[1776740349767,42.58,75637.53,1.6,-0.83656,0.00013,10.73956]
[1776740352787,42.58,75635.0,1.6,-0.8369,0.00013,10.72501]
[1776740353794,42.58,75632.93,1.6,-0.83717,0.00013,10.71304]
[1776740354802,42.58,75631.52,1.6,-0.83735,0.00013,10.70494]
[1776740360844,42.58,75631.41,1.6,-0.83735,0.00013,10.70488]
[1776740365879,42.58,75631.34,1.6,-0.83735,0.00013,10.70497]
[1776740371921,42.59,75631.87,1.6,-0.83734,0.00013,10.70253]
[1776740379977,42.59,75632.06,1.6,-0.8373,0.00013,10.70446]
[1776740383000,42.59,75633.67,1.6,-0.83707,0.00013,10.71413]
[1776740388037,42.59,75632.08,1.6,-0.83727,0.00013,10.70534]
[1776740389044,42.59,75627.45,1.6,-0.83789,0.00013,10.67848]
[1776740390053,42.59,75623.25,1.6,-0.83844,0.00013,10.65414]
[1776740392067,42.59,75622.96,1.6,-0.83847,0.00013,10.65277]
[1776740393074,42.59,75616.05,1.6,-0.83938,0.00013,10.61272]
[1776740394081,42.59,75613.18,1.6,-0.83975,0.00013,10.596]
[1776740396094,42.59,75613.76,1.6,-0.83968,0.00013,10.59948]
[1776740400123,42.6,75614.77,1.6,-0.83954,0.00013,10.6056]
[1776740400666,42.6,75614.77,1.6,-0.83954,0.00013,10.6056]
[1776740401130,42.6,75613.73,1.6,-0.83967,0.00013,10.59959]
[1776740402137,42.6,75610.34,1.6,-0.84012,0.00013,10.57991]
[1776740403144,42.6,75606.97,1.6,-0.84056,0.00013,10.56017]
[1776740403500,42.6,75606.97,1.6,-0.84056,0.00013,10.56017]
[1776740410204,42.59,75606.71,1.6,-0.84061,0.00013,10.55809]
[1776740415241,42.59,75605.78,1.6,-0.84074,0.00013,10.55223]
[1776740419269,42.59,75603.28,1.6,-0.84108,0.00013,10.53739]
[1776740424942,42.59,75602.62,1.6,-0.84117,0.00013,10.53333]
[1776740425375,42.59,75597.38,1.6,-0.84185,0.00013,10.50271]
[1776740426318,42.59,75598.28,1.6,-0.84174,0.00013,10.50793]
[1776740431353,42.59,75597.83,1.6,-0.84187,0.00013,10.49907]
[1776740434374,42.59,75596.64,1.6,-0.84203,0.00013,10.49208]
[1776740437395,42.59,75595.27,1.6,-0.84221,0.00013,10.48407]
[1776740442430,42.59,75595.24,1.6,-0.84221,0.00013,10.48386]
[1776740445451,42.59,75590.08,1.6,-0.84288,0.00013,10.4538]
[1776740446458,42.59,75589.03,1.6,-0.84302,0.00013,10.44772]
[1776740451493,42.59,75588.55,1.6,-0.84308,0.00013,10.44507]
[1776740454514,42.59,75587.3,1.6,-0.84324,0.00013,10.43787]
[1776740457535,42.59,75586.31,1.6,-0.84336,0.00013,10.43218]
[1776740458542,42.59,75585.25,1.6,-0.8435,0.00013,10.42604]
[1776740461563,42.59,75586.81,1.6,-0.8433,0.00013,10.43523]
[1776740462570,42.59,75590.33,1.6,-0.84284,0.00013,10.45574]
[1776740467610,42.59,75591.42,1.6,-0.8427,0.00013,10.46208]
[1776740468617,42.59,75596.14,1.6,-0.84208,0.00013,10.48954]
[1776740469623,42.59,75597.79,1.6,-0.84187,0.00013,10.4991]
[1776740473140,42.59,75598.75,1.6,-0.84175,0.00013,10.50449]
[1776740473652,42.59,75602.93,1.6,-0.8412,0.00013,10.52875]
[1776740474662,42.59,75606.95,1.6,-0.84068,0.00013,10.55204]
[1776740475670,42.59,75605.68,1.6,-0.84085,0.00013,10.54452]
[1776740476677,42.59,75603.94,1.6,-0.84108,0.00013,10.53426]
[1776740477685,42.59,75597.36,1.6,-0.84194,0.00013,10.49584]
[1776740478992,42.59,75592.53,1.6,-0.84257,0.00013,10.46767]
[1776740483727,42.59,75591.21,1.6,-0.84275,0.00013,10.45983]
[1776740485741,42.59,75592.04,1.6,-0.84264,0.00013,10.46459]
[1776740487755,42.59,75592.84,1.6,-0.84254,0.00013,10.46915]
[1776740488762,42.58,75593.88,1.6,-0.8424,0.00013,10.47515]
[1776740489769,42.58,75594.94,1.6,-0.84227,0.00013,10.48126]
[1776740491783,42.58,75596.12,1.6,-0.84219,0.00013,10.48185]
[1776740492790,42.58,75597.78,1.6,-0.84198,0.00013,10.49142]
[1776740493797,42.58,75598.96,1.6,-0.84182,0.00013,10.4982]
[1776740495811,42.58,75606.4,1.6,-0.84086,0.00013,10.54131]
[1776740496818,42.58,75607.72,1.6,-0.84069,0.00013,10.54868]
[1776740497825,42.58,75615.34,1.6,-0.83969,0.00013,10.59307]
[1776740498832,42.58,75612.82,1.6,-0.84002,0.00013,10.57836]
[1776740499839,42.58,75611.64,1.6,-0.84018,0.00013,10.57148]
[1776740502860,42.58,75610.32,1.6,-0.84035,0.00013,10.56382]
[1776740505881,42.58,75609.42,1.6,-0.84046,0.00013,10.55867]
[1776740507895,42.58,75608.42,1.6,-0.84059,0.00013,10.55295]
[1776740509909,42.58,75603.59,1.6,-0.84122,0.00013,10.52496]
[1776740510916,42.58,75602.6,1.6,-0.84135,0.00013,10.51916]
[1776740511923,42.58,75601.02,1.6,-0.84156,0.00013,10.50994]
[1776740514944,42.58,75599.83,1.6,-0.84172,0.00013,10.50285]
[1776740516957,42.58,75593.27,1.6,-0.84258,0.00013,10.46457]
[1776740518971,42.58,75592.17,1.6,-0.84272,0.00013,10.45816]
[1776740524010,42.58,75592.16,1.6,-0.84272,0.00013,10.45809]
[1776740527029,42.58,75591.13,1.6,-0.84286,0.00013,10.45207]
[1776740530050,42.58,75589.37,1.6,-0.84308,0.00013,10.44183]
[1776740531057,42.58,75587.67,1.6,-0.8433,0.00013,10.43195]
[1776740532064,42.58,75586.87,1.6,-0.84341,0.00013,10.42732]
[1776740536092,42.58,75585.82,1.6,-0.84354,0.00013,10.42116]
[1776740539116,42.58,75584.09,1.6,-0.84378,0.00013,10.41066]
[1776740541130,42.58,75583.25,1.6,-0.84389,0.00013,10.4055]
[1776740542137,42.58,75582.45,1.6,-0.844,0.00013,10.40072]
[1776740543174,42.58,75558.7,1.6,-0.84705,0.00013,10.26242]
[1776740543814,42.58,75558.7,1.6,-0.84705,0.00013,10.26242]
[1776740544165,42.58,75533.47,1.6,-0.85025,0.00013,10.11603]
[1776740544799,42.58,75533.47,1.6,-0.85025,0.00013,10.11603]
[1776740545173,42.6,75527.4,1.6,-0.85091,0.00013,10.08531]
[1776740546180,42.61,75516.95,1.6,-0.85211,0.00012,10.02961]
[1776740546960,42.61,75516.95,1.6,-0.85211,0.00012,10.02961]
[1776740547187,42.63,75516.03,1.6,-0.85214,0.00012,10.02802]
[1776740548194,42.64,75522.0,1.6,-0.85131,0.00013,10.06637]
[1776740549201,42.66,75540.42,1.6,-0.84893,0.00013,10.17638]
[1776740550208,42.66,75543.66,1.6,-0.84848,0.00013,10.19687]
[1776740551215,42.67,75544.84,1.6,-0.84837,0.00013,10.19902]
[1776740552222,42.67,75542.78,1.6,-0.8486,0.00013,10.1884]
[1776740553229,42.68,75541.68,1.6,-0.8487,0.00013,10.18358]
[1776740554236,42.68,75541.16,1.6,-0.84873,0.00013,10.1822]
[1776740555025,42.68,75541.16,1.6,-0.84873,0.00013,10.1822]
[1776740555243,42.69,75549.49,1.6,-0.84764,0.00013,10.2321]
[1776740556250,42.7,75562.43,1.6,-0.84595,0.00013,10.30878]
[1776740557257,42.7,75566.48,1.6,-0.84543,0.00013,10.33256]
[1776740558264,42.7,75571.57,1.6,-0.84477,0.00013,10.36228]
[1776740559271,42.7,75578.09,1.6,-0.84393,0.00013,10.40027]
[1776740560278,42.7,75585.87,1.6,-0.84292,0.00013,10.44555]
[1776740561285,42.7,75587.5,1.6,-0.8427,0.00013,10.45527]
[1776740562292,42.7,75580.02,1.6,-0.84367,0.00013,10.41205]
[1776740564305,42.7,75580.76,1.6,-0.84357,0.00013,10.41643]
[1776740565313,42.7,75573.33,1.6,-0.84452,0.00013,10.37339]
[1776740566320,42.7,75574.4,1.6,-0.84438,0.00013,10.37968]
[1776740568334,42.7,75573.35,1.6,-0.84451,0.00013,10.37385]
[1776740570349,42.7,75574.07,1.6,-0.84442,0.00013,10.3783]
[1776740574377,42.71,75567.24,1.6,-0.84528,0.00013,10.33923]
[1776740575384,42.71,75560.4,1.6,-0.84615,0.00013,10.29969]
[1776740575882,42.71,75560.4,1.6,-0.84615,0.00013,10.29969]
[1776740576391,42.71,75557.01,1.6,-0.84658,0.00013,10.28022]
[1776740577398,42.71,75556.19,1.6,-0.84668,0.00013,10.27571]
[1776740579954,42.71,75556.42,1.6,-0.84664,0.00013,10.2776]
[1776740580422,42.71,75558.89,1.6,-0.84632,0.00013,10.2922]
[1776740581380,42.71,75558.89,1.6,-0.84632,0.00013,10.2922]
[1776740581429,42.71,75556.6,1.6,-0.8466,0.00013,10.2792]
[1776740582346,42.71,75556.6,1.6,-0.8466,0.00013,10.2792]
[1776740582436,42.71,75554.98,1.6,-0.8468,0.00013,10.27007]
[1776740584450,42.72,75556.53,1.6,-0.8466,0.00013,10.27935]
[1776740585457,42.72,75557.01,1.6,-0.84654,0.00013,10.28222]
[1776740586464,42.72,75558.66,1.6,-0.84632,0.00013,10.29206]
[1776740589006,42.72,75559.45,1.6,-0.84621,0.00013,10.29715]
[1776740589485,42.72,75560.34,1.6,-0.84609,0.00013,10.30256]
[1776740590492,42.72,75563.46,1.6,-0.84568,0.00013,10.32089]
[1776740591499,42.72,75560.67,1.6,-0.84604,0.00013,10.30493]
[1776740592506,42.72,75558.24,1.6,-0.84634,0.00013,10.29107]
[1776740593512,42.72,75563.58,1.6,-0.84565,0.00013,10.32229]
[1776740594520,42.72,75564.74,1.6,-0.8455,0.00013,10.32922]
[1776740595526,42.73,75566.4,1.6,-0.84528,0.00013,10.33905]
[1776740598548,42.73,75560.74,1.6,-0.84599,0.00013,10.30679]
[1776740599555,42.73,75558.89,1.6,-0.84623,0.00013,10.2963]
[1776740600562,42.73,75554.97,1.6,-0.84672,0.00013,10.27382]
[1776740602576,42.73,75558.43,1.6,-0.84627,0.00013,10.29442]
[1776740603583,42.73,75559.63,1.6,-0.84611,0.00013,10.30162]
[1776740604589,42.73,75560.15,1.6,-0.84604,0.00013,10.30487]
[1776740608618,42.74,75560.76,1.6,-0.84594,0.00013,10.30932]
[1776740609624,42.74,75564.87,1.6,-0.84541,0.00013,10.33337]
[1776740610634,42.74,75566.46,1.6,-0.8452,0.00013,10.34277]
[1776740611641,42.74,75569.56,1.6,-0.84487,0.00013,10.3548]
[1776740612648,42.74,75570.44,1.6,-0.84475,0.00013,10.36005]
[1776740613654,42.74,75571.18,1.6,-0.84465,0.00013,10.36449]
[1776740616454,42.74,75576.79,1.6,-0.84392,0.00013,10.39732]
[1776740616893,42.74,75584.47,1.6,-0.84293,0.00013,10.44196]
[1776740617683,42.74,75587.13,1.6,-0.84258,0.00013,10.45743]
[1776740619379,42.74,75588.63,1.6,-0.84239,0.00013,10.46616]
[1776740619697,42.74,75593.99,1.6,-0.84169,0.00013,10.49726]
[1776740620705,42.74,75595.17,1.6,-0.84154,0.00013,10.50408]
[1776740622719,42.74,75597.07,1.6,-0.84129,0.00013,10.51503]
[1776740623726,42.74,75597.98,1.6,-0.84117,0.00013,10.52027]
[1776740624733,42.74,75593.28,1.6,-0.84179,0.00013,10.49296]
[1776740629768,42.74,75593.14,1.6,-0.84181,0.00013,10.49209]
[1776740634805,42.74,75591.22,1.6,-0.84206,0.00013,10.48088]
[1776740635814,42.74,75590.45,1.6,-0.84216,0.00013,10.47641]
[1776740638832,42.74,75591.47,1.6,-0.84203,0.00013,10.48232]
[1776740639840,42.74,75593.38,1.6,-0.84178,0.00013,10.49338]
[1776740640847,42.74,75595.54,1.6,-0.8415,0.00013,10.50588]
[1776740641854,42.74,75596.93,1.6,-0.84132,0.00013,10.5139]
[1776740642861,42.74,75598.06,1.6,-0.84117,0.00013,10.5204]
[1776740645883,42.74,75599.88,1.6,-0.84094,0.00013,10.53077]
[1776740646888,42.74,75602.23,1.6,-0.84063,0.00013,10.54432]
[1776740647896,42.74,75604.83,1.6,-0.84029,0.00013,10.55947]
[1776740649910,42.74,75606.12,1.6,-0.84012,0.00013,10.56704]
[1776740650918,42.74,75603.84,1.6,-0.84042,0.00013,10.55385]
[1776740651925,42.74,75602.05,1.6,-0.84065,0.00013,10.54351]
[1776740653938,42.74,75598.86,1.6,-0.84106,0.00013,10.52513]
[1776740655953,42.74,75594.6,1.6,-0.84162,0.00013,10.50033]
[1776740656960,42.74,75592.75,1.6,-0.84186,0.00013,10.48956]
[1776740657967,42.74,75591.92,1.6,-0.84197,0.00013,10.48471]
[1776740659981,42.74,75590.99,1.6,-0.84209,0.00013,10.47928]
[1776740664009,42.74,75593.67,1.6,-0.84175,0.00013,10.49478]
[1776740665220,42.74,75594.95,1.6,-0.84158,0.00013,10.50217]
[1776740669044,42.74,75600.01,1.6,-0.84093,0.00013,10.53134]
[1776740671058,42.74,75601.45,1.6,-0.84081,0.00013,10.53372]
[1776740672064,42.74,75602.98,1.6,-0.8406,0.00013,10.54266]
[1776740674079,42.74,75604.57,1.6,-0.84039,0.00013,10.55201]
[1776740679114,42.74,75605.69,1.6,-0.84024,0.00013,10.55877]
[1776740684149,42.74,75605.79,1.6,-0.84022,0.00013,10.5596]
[1776740689184,42.74,75605.82,1.6,-0.84021,0.00013,10.56002]
[1776740694218,42.74,75605.58,1.6,-0.84024,0.00013,10.55887]
[1776740694858,42.74,75605.58,1.6,-0.84024,0.00013,10.55887]
[1776740695553,42.74,75628.76,1.6,-0.83718,0.00013,10.69338]
[1776740696291,42.74,75628.76,1.6,-0.83718,0.00013,10.69338]
[1776740696447,42.74,75634.98,1.6,-0.83636,0.00013,10.72935]
[1776740697240,42.74,75637.76,1.6,-0.83599,0.00013,10.74551]
[1776740700261,42.74,75644.91,1.6,-0.83504,0.00013,10.78665]
[1776740701268,42.74,75641.52,1.6,-0.8355,0.00013,10.76693]
[1776740702420,42.74,75638.05,1.6,-0.83596,0.00013,10.74677]
[1776740703286,42.74,75635.25,1.6,-0.83633,0.00013,10.73052]
[1776740704294,42.74,75627.1,1.6,-0.83741,0.00013,10.68326]
[1776740705301,42.74,75625.25,1.6,-0.83766,0.00013,10.67261]
[1776740706308,42.74,75620.72,1.6,-0.83826,0.00013,10.64627]
[1776740707333,42.74,75614.51,1.6,-0.83908,0.00013,10.61022]
[1776740708333,42.74,75602.64,1.6,-0.84063,0.00013,10.54138]
[1776740709340,42.74,75599.03,1.6,-0.8411,0.00013,10.52037]
[1776740710347,42.74,75596.07,1.6,-0.84149,0.00013,10.50316]
[1776740711354,42.74,75595.15,1.6,-0.84161,0.00013,10.4978]
[1776740713368,42.74,75594.64,1.6,-0.84168,0.00013,10.4948]
[1776740715382,42.74,75592.86,1.6,-0.84191,0.00013,10.48443]
[1776740718403,42.74,75592.33,1.6,-0.84198,0.00013,10.48131]
[1776740721423,42.74,75591.73,1.6,-0.84206,0.00013,10.47778]
[1776740722843,42.74,75591.63,1.6,-0.84207,0.00013,10.47717]
[1776740723439,42.74,75590.92,1.6,-0.84217,0.00013,10.47304]
[1776740725453,42.74,75590.49,1.6,-0.84222,0.00013,10.4705]
[1776740728474,42.74,75591.09,1.6,-0.84215,0.00013,10.47393]
[1776740729481,42.74,75591.96,1.6,-0.84204,0.00013,10.47895]
[1776740732478,42.74,75592.13,1.6,-0.84201,0.00013,10.47991]
[1776740732579,42.74,75592.13,1.6,-0.84209,0.00013,10.4737]
[1776740738544,42.74,75591.72,1.6,-0.84214,0.00013,10.47113]
[1776740744586,42.74,75592.11,1.6,-0.8421,0.00013,10.47318]
[1776740749415,42.74,75592.11,1.6,-0.8421,0.00013,10.47306]
[1776740756669,42.74,75592.08,1.6,-0.84211,0.00013,10.47249]
[1776740757672,42.74,75592.08,1.6,-0.84211,0.00013,10.47249]
[1776740757721,42.74,75592.08,1.6,-0.84211,0.00013,10.47249]
[1776740757750,42.74,75592.08,1.6,-0.84211,0.00013,10.47249]
[1776740758070,42.74,75592.08,1.6,-0.84211,0.00013,10.47249]
[1776740758171,42.74,75591.98,1.6,-0.84213,0.00013,10.47187]
[1776740758954,42.74,75591.98,1.6,-0.84213,0.00013,10.47187]
[1776740759622,42.74,75592.31,1.6,-0.84209,0.00013,10.47374]
[1776740759623,42.74,75592.31,1.6,-0.84209,0.00013,10.47374]
[1776740762197,42.74,75592.08,1.6,-0.84212,0.00013,10.47231]
[1776740762286,42.74,75595.97,1.6,-0.84161,0.00013,10.49483]
[1776740763324,42.74,75595.97,1.6,-0.84161,0.00013,10.49483]
[1776740763404,42.74,75605.11,1.6,-0.84042,0.00013,10.54795]
[1776740763707,42.74,75605.11,1.6,-0.84042,0.00013,10.54795]
[1776740763722,42.74,75615.01,1.6,-0.83912,0.00013,10.60542]
[1776740765289,42.74,75615.01,1.6,-0.83912,0.00013,10.60542]
[1776740765346,42.74,75618.17,1.6,-0.8387,0.00013,10.62372]
[1776740765736,42.74,75623.99,1.6,-0.83794,0.00013,10.65743]
[1776740766743,42.74,75626.07,1.6,-0.83766,0.00013,10.66958]
[1776740769765,42.73,75627.86,1.6,-0.83743,0.00013,10.67966]
[1776740770773,42.73,75632.42,1.6,-0.83683,0.00013,10.70604]
[1776740771778,42.73,75631.01,1.6,-0.83702,0.00013,10.69775]
[1776740773261,42.73,75628.38,1.6,-0.83737,0.00013,10.68237]
[1776740773792,42.73,75626.79,1.6,-0.83758,0.00013,10.67306]
[1776740774799,42.73,75625.29,1.6,-0.83778,0.00013,10.66428]
[1776740776813,42.73,75631.33,1.6,-0.83698,0.00013,10.69919]
[1776740778140,42.73,75634.81,1.6,-0.83652,0.00013,10.71928]
[1776740783862,42.73,75633.95,1.6,-0.83665,0.00013,10.7136]
[1776740786882,42.73,75631.89,1.6,-0.83693,0.00013,10.70135]
[1776740787890,42.73,75629.59,1.6,-0.83724,0.00013,10.68792]
[1776740791918,42.73,75630.78,1.6,-0.83716,0.00013,10.68842]
[1776740794939,42.73,75633.05,1.6,-0.83687,0.00013,10.70138]
[1776740799521,42.72,75633.12,2.1,-0.83686,0.00013,10.70154]
[1776740799973,42.72,75634.48,2.1,-0.83668,0.00013,10.70927]
[1776740800981,42.72,75636.66,2.1,-0.8364,0.00013,10.72182]
[1776740805009,42.72,75634.57,2.1,-0.83669,0.00013,10.70923]
[1776740810044,42.72,75633.51,2.1,-0.83684,0.00013,10.70257]
[1776740812058,42.72,75631.29,2.1,-0.83714,0.00013,10.6895]
[1776740816086,42.72,75629.95,2.1,-0.83732,0.00013,10.68142]
[1776740819108,42.72,75628.58,2.1,-0.83751,0.00013,10.67326]
[1776740821122,42.72,75624.7,2.1,-0.83803,0.00013,10.65062]
[1776740822131,42.72,75615.28,2.1,-0.83927,0.00013,10.59591]
[1776740823137,42.72,75612.04,2.1,-0.8397,0.00013,10.57698]
[1776740825151,42.72,75610.33,2.1,-0.83993,0.00013,10.56686]
[1776740827169,42.71,75613.09,2.1,-0.83957,0.00013,10.58271]
[1776740828176,42.71,75615.44,2.1,-0.83926,0.00013,10.59623]
[1776740833216,42.71,75614.0,2.1,-0.83947,0.00013,10.58723]
[1776740838251,42.71,75614.04,2.1,-0.83948,0.00013,10.58681]
[1776740842279,42.71,75618.21,2.1,-0.83894,0.00013,10.61047]
[1776740843286,42.71,75619.91,2.1,-0.83872,0.00013,10.62017]
[1776740847314,42.7,75621.29,2.1,-0.83855,0.00013,10.62776]
[1776740851342,42.7,75622.52,2.1,-0.83846,0.00013,10.62862]
[1776740855370,42.7,75624.54,2.1,-0.8382,0.00013,10.64021]
[1776740857414,42.7,75627.66,2.1,-0.83779,0.00013,10.65823]
[1776740858391,42.7,75629.53,2.1,-0.83754,0.00013,10.66902]
[1776740860405,42.7,75631.05,2.1,-0.83734,0.00013,10.67768]
[1776740864433,42.7,75629.31,2.1,-0.83758,0.00013,10.66722]
[1776740865440,42.7,75627.47,2.1,-0.83783,0.00013,10.65647]
[1776740869580,42.7,75630.22,2.1,-0.83747,0.00013,10.67224]
[1776740871482,42.7,75632.06,2.1,-0.83723,0.00013,10.68277]
[1776740873496,42.7,75633.59,2.1,-0.83703,0.00013,10.69147]
[1776740876517,42.7,75635.02,2.1,-0.83684,0.00013,10.69947]
[1776740880544,42.7,75632.74,2.1,-0.83716,0.00013,10.6858]
[1776740885581,42.69,75631.65,2.1,-0.83731,0.00013,10.67902]
[1776740888602,42.69,75635.94,2.1,-0.83675,0.00013,10.70369]
[1776740889609,42.69,75637.89,2.1,-0.83649,0.00013,10.71493]
[1776740894644,42.69,75638.27,2.1,-0.83645,0.00013,10.71652]
[1776740900686,42.69,75638.72,2.1,-0.83641,0.00013,10.7184]
[1776740902465,42.69,75638.94,2.3,-0.83639,0.00013,10.71956]
[1776740902468,42.69,75638.94,2.6,-0.83639,0.00013,10.71956]
[1776740902701,42.69,75639.62,2.6,-0.8363,0.00013,10.72339]
[1776740904715,42.68,75641.52,2.6,-0.83605,0.00013,10.73417]
[1776740905722,42.68,75643.94,2.6,-0.83573,0.00013,10.74809]
[1776740907739,42.68,75642.17,2.6,-0.83597,0.00013,10.73788]
[1776740910760,42.68,75643.27,2.6,-0.83582,0.00013,10.74401]
[1776740911767,42.68,75644.71,2.6,-0.83571,0.00013,10.74608]
[1776740912773,42.68,75647.16,2.6,-0.83539,0.00013,10.75999]
[1776740913002,42.68,75647.16,2.6,-0.83539,0.00013,10.75999]
[1776740918195,42.68,75648.3,2.6,-0.83524,0.00013,10.76622]
[1776740919283,42.68,75648.56,2.6,-0.83521,0.00013,10.76772]
[1776740919384,42.68,75645.88,2.6,-0.83557,0.00013,10.75214]
[1776740920831,42.68,75644.73,2.6,-0.83573,0.00013,10.7453]
[1776740924859,42.68,75645.94,2.6,-0.83558,0.00013,10.75164]
[1776740925865,42.68,75647.12,2.6,-0.83543,0.00013,10.75831]
[1776740927880,42.67,75648.21,2.6,-0.83529,0.00013,10.76443]
[1776740930684,42.67,75648.21,2.6,-0.83529,0.00013,10.76443]
[1776740931797,42.67,75648.21,2.6,-0.83529,0.00013,10.7644]
[1776740939700,42.67,75648.83,2.6,-0.83521,0.00013,10.76768]
[1776740941390,42.67,75647.87,2.6,-0.83535,0.00013,10.76172]
[1776740941491,42.67,75646.03,2.6,-0.8356,0.00013,10.75084]
[1776740945084,42.67,75645.56,2.6,-0.83567,0.00013,10.74758]
[1776740946006,42.67,75639.44,2.6,-0.8365,0.00013,10.71168]
[1776740947014,42.67,75634.1,2.6,-0.83721,0.00013,10.68052]
[1776740949029,42.67,75636.53,2.6,-0.83689,0.00013,10.69446]
[1776740951042,42.67,75634.15,2.6,-0.83722,0.00013,10.68043]
[1776740956080,42.66,75634.26,2.6,-0.83721,0.00013,10.68064]
[1776740961115,42.66,75634.23,2.6,-0.83722,0.00013,10.68006]
[1776740966150,42.66,75636.47,2.6,-0.83694,0.00013,10.69271]
[1776740972205,42.66,75635.62,2.6,-0.83713,0.00013,10.68108]
[1776740973212,42.66,75630.11,2.6,-0.83787,0.00013,10.64898]
[1776740978246,42.66,75630.68,2.6,-0.83779,0.00013,10.65213]
[1776740981269,42.66,75629.31,2.6,-0.83798,0.00013,10.64406]
[1776740987311,42.66,75629.12,2.6,-0.83801,0.00013,10.64285]
[1776740989325,42.66,75628.13,2.6,-0.83814,0.00013,10.63707]
[1776740994359,42.66,75628.03,2.6,-0.83815,0.00013,10.63645]
[1776741002416,42.66,75628.21,2.6,-0.83813,0.00013,10.63743]
[1776741007451,42.66,75622.93,2.6,-0.83883,0.00013,10.6067]
[1776741008458,42.66,75621.73,2.6,-0.83899,0.00013,10.59975]
[1776741009465,42.66,75619.0,2.6,-0.83935,0.00013,10.58392]
[1776741010472,42.66,75625.52,2.6,-0.83848,0.00013,10.62187]
[1776741011479,42.66,75629.52,2.6,-0.83795,0.00013,10.64513]
[1776741012486,42.66,75627.93,2.6,-0.83817,0.00013,10.63586]
[1776741015507,42.66,75631.86,2.6,-0.83765,0.00013,10.65866]
[1776741016514,42.66,75638.8,2.6,-0.83672,0.00013,10.69895]
[1776741017521,42.66,75643.19,2.6,-0.83614,0.00013,10.72437]
[1776741019535,42.66,75644.62,2.6,-0.83595,0.00013,10.7328]
[1776741020541,42.66,75643.05,2.6,-0.83616,0.00013,10.72373]
[1776741021548,42.66,75645.34,2.6,-0.83585,0.00013,10.73691]
[1776741022556,42.65,75647.65,2.6,-0.83555,0.00013,10.75019]
[1776741025577,42.65,75646.0,2.6,-0.83577,0.00013,10.74049]
[1776741030612,42.65,75646.08,2.6,-0.83576,0.00013,10.74112]
[1776741034272,42.66,75646.74,2.6,-0.83574,0.00013,10.7389]
[1776741034644,42.66,75648.23,2.6,-0.83554,0.00013,10.74759]
[1776741035651,42.66,75649.47,2.6,-0.83537,0.00013,10.75482]
[1776741037665,42.66,75652.74,2.6,-0.83493,0.00013,10.77383]
[1776741038672,42.66,75653.93,2.6,-0.83477,0.00013,10.78072]
[1776741039681,42.66,75652.69,2.6,-0.83494,0.00013,10.77348]
[1776741042702,42.66,75651.22,2.6,-0.83514,0.00013,10.76489]
[1776741044715,42.66,75652.6,2.6,-0.83495,0.00013,10.7729]
[1776741048744,42.65,75650.22,2.6,-0.83527,0.00013,10.75901]
[1776741049751,42.65,75647.17,2.6,-0.83568,0.00013,10.74129]
[1776741054095,42.66,75646.14,2.6,-0.83582,0.00013,10.73543]
[1776741054785,42.66,75646.51,2.6,-0.83577,0.00013,10.73761]
[1776741055793,42.66,75649.09,2.6,-0.83542,0.00013,10.75249]
[1776741056800,42.66,75651.72,2.6,-0.83507,0.00013,10.76781]
[1776741059821,42.66,75650.12,2.6,-0.83529,0.00013,10.75851]
[1776741060828,42.66,75647.35,2.6,-0.83566,0.00013,10.7424]
[1776741061841,42.66,75644.2,2.6,-0.83608,0.00013,10.7241]
[1776741062851,42.66,75640.6,2.6,-0.83656,0.00013,10.70321]
[1776741063854,42.65,75638.66,2.6,-0.83682,0.00013,10.69184]
[1776741068888,42.66,75638.41,2.6,-0.83684,0.00013,10.69086]
[1776741073923,42.66,75638.5,2.6,-0.83683,0.00013,10.69126]
[1776741076943,42.66,75646.62,2.6,-0.83574,0.00013,10.73865]
[1776741077951,42.66,75651.92,2.6,-0.83503,0.00013,10.76959]
[1776741078958,42.66,75657.55,2.6,-0.83427,0.00013,10.8023]
[1776741079965,42.66,75660.47,2.6,-0.83388,0.00013,10.81923]
[1776741080973,42.66,75662.28,2.6,-0.83364,0.00013,10.82969]
[1776741081980,42.66,75657.43,2.6,-0.83429,0.00013,10.80145]
[1776741083994,42.66,75653.34,2.6,-0.83484,0.00013,10.77765]
[1776741087015,42.66,75649.05,2.6,-0.83542,0.00013,10.75276]
[1776741092614,42.66,75648.62,2.6,-0.83554,0.00013,10.74428]
[1776741095075,42.66,75647.16,2.6,-0.83573,0.00013,10.73598]
[1776741100110,42.66,75646.58,2.6,-0.83581,0.00013,10.73287]
[1776741104138,42.66,75648.09,2.6,-0.8356,0.00013,10.74183]
[1776741109174,42.66,75649.21,2.6,-0.83545,0.00013,10.74849]
[1776741116223,42.66,75649.36,2.6,-0.83542,0.00013,10.74953]
[1776741119243,42.66,75650.88,2.6,-0.83522,0.00013,10.75841]
[1776741124279,42.66,75651.28,2.6,-0.83516,0.00013,10.76076]
[1776741128336,42.66,75649.63,2.6,-0.83538,0.00013,10.75121]
[1776741130350,42.66,75647.02,2.6,-0.83573,0.00013,10.73609]
[1776741134378,42.66,75645.78,2.6,-0.83589,0.00013,10.72902]
[1776741135385,42.66,75639.1,2.6,-0.83679,0.00013,10.69006]
[1776741137399,42.66,75636.75,2.6,-0.83711,0.00013,10.67621]
[1776741138406,42.66,75635.41,2.6,-0.83729,0.00013,10.66834]
[1776741139413,42.66,75636.59,2.6,-0.83713,0.00013,10.67513]
[1776741144448,42.66,75636.55,2.6,-0.83715,0.00013,10.67447]
[1776741145122,42.66,75636.55,2.6,-0.83715,0.00013,10.67447]
[1776741145465,42.66,75624.62,2.6,-0.83873,0.00013,10.60504]
[1776741146471,42.66,75618.53,2.6,-0.83954,0.00013,10.56954]
[1776741147478,42.66,75612.95,2.6,-0.84027,0.00013,10.53715]
[1776741150499,42.66,75614.13,2.6,-0.84011,0.00013,10.54427]
[1776741155451,42.66,75614.13,2.6,-0.84017,0.00013,10.53847]
[1776741160569,42.66,75614.47,2.6,-0.84011,0.00013,10.54103]
[1776741165604,42.67,75616.29,2.6,-0.83986,0.00013,10.55211]
[1776741167618,42.67,75617.63,2.6,-0.83968,0.00013,10.56008]
[1776741168613,42.67,75617.63,2.6,-0.83968,0.00013,10.56008]
[1776741168738,42.67,75617.63,2.6,-0.83968,0.00013,10.56008]
[1776741168791,42.67,75617.63,2.6,-0.83968,0.00013,10.56008]
[1776741168802,42.67,75617.63,2.6,-0.83968,0.00013,10.56008]
[1776741168959,42.67,75613.77,2.6,-0.84019,0.00013,10.53773]
[1776741169679,42.67,75613.77,2.6,-0.84019,0.00013,10.53773]
[1776741169727,42.67,75612.7,2.6,-0.84033,0.00013,10.53163]
[1776741170656,42.67,75607.43,2.6,-0.84102,0.00013,10.50095]
[1776741171663,42.67,75596.42,2.6,-0.84246,0.00013,10.43697]
[1776741172656,42.67,75596.42,2.6,-0.84246,0.00013,10.43697]
[1776741172754,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173605,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173649,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173687,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173721,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173723,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173783,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741173946,42.67,75589.8,2.6,-0.84332,0.00013,10.39858]
[1776741174046,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174654,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174692,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174718,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174728,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174945,42.67,75585.11,2.6,-0.84392,0.00013,10.3716]
[1776741174967,42.67,75585.85,2.6,-0.84382,0.00013,10.3759]
[1776741180729,42.67,75586.73,2.6,-0.84369,0.00013,10.38181]
[1776741181736,42.67,75582.89,2.6,-0.84419,0.00013,10.35963]
[1776741182743,42.67,75575.48,2.6,-0.84514,0.00013,10.31657]
[1776741183948,42.67,75574.45,2.6,-0.84528,0.00013,10.3106]
[1776741187777,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741188777,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741188779,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741188791,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741188902,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741188943,42.67,75572.08,2.6,-0.84558,0.00013,10.29695]
[1776741189001,42.67,75569.67,2.6,-0.84589,0.00013,10.28301]
[1776741189146,42.67,75569.67,2.6,-0.84589,0.00013,10.28301]
[1776741191212,42.67,75570.17,2.6,-0.84582,0.00013,10.28604]
[1776741191248,42.67,75570.17,2.6,-0.84582,0.00013,10.28604]
[1776741191309,42.67,75570.17,2.6,-0.84582,0.00013,10.28604]
[1776741191361,42.67,75570.17,2.6,-0.84582,0.00013,10.28604]
[1776741191440,42.67,75570.17,2.6,-0.84582,0.00013,10.28604]
[1776741191462,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193134,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193136,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193190,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193299,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193406,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193457,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193771,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193829,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193900,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741193935,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741194022,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741194063,42.67,75570.17,2.6,-0.84582,0.00013,10.2861]
[1776741194111,42.67,75574.32,2.6,-0.84528,0.00013,10.31033]
[1776741194205,42.67,75574.32,2.6,-0.84528,0.00013,10.31033]
[1776741194827,42.67,75576.54,2.6,-0.845,0.00013,10.32322]
[1776741195834,42.67,75579.88,2.6,-0.84456,0.00013,10.34282]
[1776741201444,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201560,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201657,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201711,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201864,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201966,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741201985,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741202043,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741202085,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741202127,42.68,75580.45,2.6,-0.84448,0.00013,10.34649]
[1776741202050,42.68,75581.12,2.6,-0.84439,0.00013,10.35052]
[1776741202211,42.68,75581.12,2.6,-0.84439,0.00013,10.35052]
[1776741203137,42.68,75583.43,2.6,-0.84409,0.00013,10.36411]
[1776741203187,42.68,75583.43,2.6,-0.84409,0.00013,10.36411]
[1776741203239,42.68,75583.43,2.6,-0.84409,0.00013,10.36411]
[1776741203435,42.68,75583.43,2.6,-0.84409,0.00013,10.36411]
[1776741203889,42.68,75584.5,2.6,-0.84394,0.00013,10.37048]
[1776741206911,42.68,75586.36,2.6,-0.84369,0.00013,10.38172]
[1776741209932,42.68,75585.32,2.6,-0.84382,0.00013,10.37608]
[1776741211350,42.68,75585.28,2.6,-0.84382,0.00013,10.37598]
[1776741211418,42.68,75585.28,2.6,-0.84382,0.00013,10.37598]
[1776741211447,42.68,75585.28,2.6,-0.84382,0.00013,10.37598]
[1776741211464,42.68,75585.28,2.6,-0.84382,0.00013,10.37598]
[1776741211946,42.68,75586.07,2.6,-0.84379,0.00013,10.37437]
[1776741212953,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213148,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213190,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213201,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213296,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213348,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213436,42.68,75588.1,2.6,-0.84353,0.00013,10.3861]
[1776741213960,42.68,75587.96,2.6,-0.84355,0.00013,10.38524]
[1776741215679,42.68,75588.1,2.6,-0.84353,0.00013,10.38598]
[1776741215783,42.68,75588.1,2.6,-0.84353,0.00013,10.38598]
[1776741215835,42.68,75588.1,2.6,-0.84353,0.00013,10.38598]
[1776741215947,42.68,75588.1,2.6,-0.84353,0.00013,10.38598]
[1776741215988,42.68,75588.1,2.6,-0.84353,0.00013,10.38611]
[1776741216980,42.68,75586.85,2.6,-0.84369,0.00013,10.37898]
[1776741219826,42.68,75586.58,2.6,-0.84372,0.00013,10.37768]
[1776741219889,42.68,75586.58,2.6,-0.84372,0.00013,10.37768]
[1776741219942,42.68,75586.58,2.6,-0.84372,0.00013,10.37768]
[1776741219966,42.68,75586.58,2.6,-0.84372,0.00013,10.37768]
[1776741220008,42.68,75586.68,2.6,-0.8437,0.00013,10.3784]
[1776741220948,42.68,75586.68,2.6,-0.8437,0.00013,10.3784]
[1776741220974,42.68,75586.68,2.6,-0.8437,0.00013,10.3784]
[1776741221053,42.68,75586.68,2.6,-0.8437,0.00013,10.3784]
[1776741221149,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741221210,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741222286,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741222339,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741222468,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741222970,42.68,75586.71,2.6,-0.84369,0.00013,10.37885]
[1776741223023,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223158,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223203,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223225,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223335,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223396,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741223457,42.68,75589.81,2.6,-0.84329,0.00013,10.39699]
[1776741224030,42.69,75592.13,2.6,-0.84298,0.00013,10.4106]
[1776741224203,42.69,75592.13,2.6,-0.84298,0.00013,10.4106]
[1776741226044,42.69,75593.97,2.6,-0.84274,0.00013,10.4215]
[1776741229068,42.69,75593.97,2.6,-0.84273,0.00013,10.42168]
[1776741229144,42.69,75593.87,2.6,-0.84274,0.00013,10.42128]
[1776741229175,42.69,75593.87,2.6,-0.84274,0.00013,10.42128]
[1776741229194,42.69,75593.87,2.6,-0.84274,0.00013,10.42128]
[1776741229226,42.69,75593.87,2.6,-0.84274,0.00013,10.42128]
[1776741230072,42.69,75593.53,2.6,-0.84279,0.00013,10.41931]
[1776741234990,42.69,75593.5,2.6,-0.84278,0.00013,10.41961]
[1776741234992,42.69,75593.5,2.6,-0.84278,0.00013,10.41961]
[1776741235048,42.69,75593.5,2.6,-0.84278,0.00013,10.41961]
[1776741235059,42.69,75593.5,2.6,-0.84278,0.00013,10.41961]
[1776741235159,42.69,75593.5,2.6,-0.84278,0.00013,10.41961]
[1776741235107,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741235196,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741235257,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741235365,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741235441,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741235833,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741236004,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741236070,42.69,75593.89,2.6,-0.84273,0.00013,10.42187]
[1776741236114,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236176,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236199,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236339,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236439,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236703,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236714,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236821,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236933,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741236937,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741237012,42.69,75596.0,2.6,-0.84245,0.00013,10.43432]
[1776741237121,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237199,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237437,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237527,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237595,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237699,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237852,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237938,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741237956,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741238066,42.69,75597.11,2.6,-0.8423,0.00013,10.44085]
[1776741238128,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238171,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238197,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238300,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238408,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238435,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238516,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238552,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238704,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741238936,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741239046,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741239100,42.69,75596.77,2.6,-0.84234,0.00013,10.43895]
[1776741239135,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239190,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239435,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239540,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239593,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239689,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741239938,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741240045,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741240098,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741240153,42.69,75596.75,2.6,-0.84235,0.00013,10.43891]
[1776741240142,42.69,75596.53,2.6,-0.84237,0.00013,10.4377]
[1776741240260,42.69,75596.53,2.6,-0.84237,0.00013,10.4377]
[1776741240367,42.69,75596.53,2.6,-0.84237,0.00013,10.4377]
[1776741240448,42.69,75596.53,2.6,-0.84237,0.00013,10.4377]
[1776741241149,42.69,75596.73,2.6,-0.84234,0.00013,10.43894]
[1776741242690,42.69,75596.67,2.6,-0.84235,0.00013,10.43867]
[1776741242798,42.69,75596.67,2.6,-0.84235,0.00013,10.43867]
[1776741242852,42.69,75596.67,2.6,-0.84235,0.00013,10.43867]
[1776741242935,42.69,75596.67,2.6,-0.84235,0.00013,10.43867]
[1776741243163,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741243191,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741243297,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741243349,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741243437,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741243701,42.69,75596.63,2.6,-0.84235,0.00013,10.43852]
[1776741244170,42.69,75594.82,2.6,-0.84259,0.00013,10.42808]
[1776741246179,42.69,75593.03,2.6,-0.84282,0.00013,10.41778]
[1776741246184,42.69,75594.35,2.6,-0.84264,0.00013,10.42554]
[1776741247191,42.69,75595.5,2.6,-0.84249,0.00013,10.43231]
[1776741252226,42.7,75595.91,2.6,-0.84243,0.00013,10.43508]
[1776741257261,42.7,75596.92,2.6,-0.84229,0.00013,10.44132]
[1776741258268,42.7,75598.7,2.6,-0.84206,0.00013,10.45172]
[1776741261840,42.7,75595.28,2.6,-0.8425,0.00013,10.43202]
[1776741262296,42.7,75593.0,2.6,-0.84279,0.00013,10.41886]
[1776741264309,42.7,75595.09,2.6,-0.84252,0.00013,10.43118]
[1776741269345,42.7,75594.48,2.6,-0.84259,0.00013,10.42802]
[1776741274380,42.7,75594.42,2.6,-0.84266,0.00013,10.42192]
[1776741277401,42.7,75597.23,2.6,-0.84229,0.00013,10.43848]
[1776741278408,42.7,75599.05,2.6,-0.84205,0.00013,10.44911]
[1776741283443,42.7,75599.54,2.6,-0.84198,0.00013,10.45218]
[1776741288478,42.7,75600.31,2.6,-0.84187,0.00013,10.45683]
[1776741294520,42.71,75600.73,2.6,-0.84182,0.00013,10.45944]
[1776741295527,42.71,75599.45,2.6,-0.84198,0.00013,10.45204]
[1776741296534,42.71,75595.5,2.6,-0.8425,0.00013,10.42915]
[1776741297541,42.71,75594.38,2.6,-0.84264,0.00013,10.42272]
[1776741298547,42.71,75592.82,2.6,-0.84284,0.00013,10.41374]
[1776741301570,42.71,75591.01,2.6,-0.84307,0.00013,10.40351]
[1776741306605,42.71,75591.93,2.6,-0.84294,0.00013,10.40936]
[1776741309626,42.71,75596.81,2.6,-0.8423,0.00013,10.43796]
[1776741310633,42.71,75602.17,2.6,-0.8416,0.00013,10.46912]
[1776741317683,42.71,75602.1,2.6,-0.8416,0.00013,10.46881]
[1776741320223,42.71,75602.1,2.6,-0.8416,0.00013,10.46881]
[1776741321711,42.71,75600.11,2.6,-0.84186,0.00013,10.45728]
[1776741322718,42.71,75595.83,2.6,-0.84242,0.00013,10.43245]
[1776741323726,42.71,75597.77,2.6,-0.84217,0.00013,10.44376]
[1776741325743,42.71,75599.97,2.6,-0.84188,0.00013,10.45659]
[1776741331786,42.71,75600.49,2.6,-0.84188,0.00013,10.45359]
[1776741334532,42.71,75600.71,2.6,-0.84185,0.00013,10.45491]
[1776741335821,42.71,75602.63,2.6,-0.8416,0.00013,10.46609]
[1776741337835,42.71,75608.54,2.6,-0.84082,0.00013,10.50041]
[1776741338842,42.71,75610.67,2.6,-0.84055,0.00013,10.51274]
[1776741340856,42.71,75612.07,2.6,-0.84036,0.00013,10.52077]
[1776741345891,42.71,75612.66,2.6,-0.84029,0.00013,10.52392]
[1776741349918,42.71,75614.67,2.6,-0.84003,0.00013,10.53535]
[1776741354954,42.71,75615.63,2.6,-0.83992,0.00013,10.5406]
[1776741359988,42.71,75617.02,2.6,-0.83974,0.00013,10.54833]
[1776741365024,42.71,75617.59,2.6,-0.83968,0.00013,10.55119]
[1776741369054,42.7,75619.55,2.6,-0.83942,0.00013,10.56233]
[1776741370061,42.7,75622.1,2.6,-0.83909,0.00013,10.57718]
[1776741372075,42.7,75619.62,2.6,-0.83941,0.00013,10.56282]
[1776741377110,42.71,75618.3,2.6,-0.83958,0.00013,10.55532]
[1776741383152,42.71,75618.28,2.6,-0.83958,0.00013,10.55543]
[1776741393222,42.71,75618.62,2.6,-0.8396,0.00013,10.55162]
[1776741395236,42.71,75620.69,2.6,-0.83932,0.00013,10.56371]
[1776741400270,42.71,75620.21,2.6,-0.83938,0.00013,10.56108]
[1776741406313,42.71,75620.45,2.6,-0.83935,0.00013,10.56263]
[1776741414368,42.71,75621.18,2.6,-0.83925,0.00013,10.56704]
[1776741416392,42.71,75624.47,2.6,-0.83881,0.00013,10.58617]
[1776741418430,42.71,75625.33,2.6,-0.8387,0.00013,10.59114]
[1776741418520,42.71,75629.39,2.6,-0.83816,0.00013,10.61469]
[1776741419414,42.71,75631.37,2.6,-0.8379,0.00013,10.62613]
[1776741421427,42.71,75632.55,2.6,-0.83775,0.00013,10.63284]
[1776741424448,42.71,75634.92,2.6,-0.83744,0.00013,10.64638]
[1776741429341,42.71,75638.75,2.6,-0.83694,0.00013,10.6682]
[1776741429679,42.71,75638.75,2.6,-0.83694,0.00013,10.6682]
[1776741429687,42.71,75638.75,2.6,-0.83694,0.00013,10.6682]
[1776741429780,42.71,75645.65,2.6,-0.83602,0.00013,10.70825]
[1776741430490,42.71,75652.23,2.6,-0.83514,0.00013,10.7463]
[1776741431497,42.71,75653.89,2.6,-0.83492,0.00013,10.75592]
[1776741436532,42.7,75655.56,2.6,-0.83471,0.00013,10.76477]
[1776741439553,42.7,75656.86,2.6,-0.83455,0.00013,10.7717]
[1776741440376,42.7,75656.86,2.6,-0.83455,0.00013,10.7717]
[1776741445595,42.69,75654.44,2.6,-0.83491,0.00013,10.75639]
[1776741446602,42.69,75650.26,2.6,-0.83547,0.00013,10.73194]
[1776741447609,42.69,75645.22,2.6,-0.83615,0.00013,10.70251]
[1776741448616,42.69,75643.84,2.6,-0.83634,0.00013,10.69438]
[1776741451637,42.69,75641.38,2.6,-0.83675,0.00013,10.67359]
[1776741456672,42.69,75642.1,2.6,-0.83666,0.00013,10.67729]
[1776741460700,42.69,75644.45,2.6,-0.83636,0.00013,10.69056]
[1776741465739,42.69,75645.23,2.6,-0.83627,0.00013,10.69446]
[1776741470775,42.68,75645.72,2.6,-0.83622,0.00013,10.69673]
[1776741475810,42.68,75646.44,2.6,-0.83613,0.00013,10.70035]
[1776741480845,42.68,75646.01,2.6,-0.8362,0.00013,10.69728]
[1776741485880,42.68,75647.23,2.6,-0.83605,0.00013,10.7038]
[1776741488901,42.67,75644.9,2.6,-0.83637,0.00013,10.68991]
[1776741491922,42.67,75638.98,2.6,-0.83717,0.00013,10.65522]
[1776741492928,42.67,75634.97,2.6,-0.83771,0.00013,10.63186]
[1776741493936,42.67,75632.12,2.6,-0.83808,0.00013,10.61528]
[1776741498971,42.67,75630.98,2.6,-0.83824,0.00013,10.60852]
[1776741503000,42.67,75628.42,2.6,-0.83858,0.00013,10.59355]
[1776741504008,42.67,75620.99,2.6,-0.83956,0.00013,10.55038]
[1776741506024,42.67,75614.36,2.6,-0.84043,0.00013,10.51198]
[1776741507269,42.67,75614.36,2.6,-0.84043,0.00013,10.51198]
[1776741507364,42.67,75606.91,2.6,-0.84141,0.00013,10.46881]
[1776741508035,42.67,75604.8,2.6,-0.84169,0.00013,10.45657]
[1776741509041,42.67,75602.36,2.6,-0.842,0.00013,10.44243]
[1776741513070,42.67,75597.81,2.6,-0.84266,0.00013,10.41006]
[1776741515083,42.67,75596.39,2.6,-0.84285,0.00013,10.40199]
[1776741518518,42.68,75596.34,2.6,-0.84285,0.00013,10.40199]
[1776741520119,42.68,75597.88,2.6,-0.84264,0.00013,10.41111]
[1776741525154,42.68,75597.36,2.6,-0.8427,0.00013,10.40847]
[1776741530188,42.68,75592.86,2.6,-0.84328,0.00013,10.38272]
[1776741531227,42.68,75592.86,2.6,-0.84328,0.00013,10.38272]
[1776741531482,42.68,75587.19,2.6,-0.84401,0.00013,10.35006]
[1776741533210,42.68,75584.67,2.6,-0.84433,0.00013,10.3356]
[1776741537238,42.68,75580.97,2.6,-0.84479,0.00013,10.31484]
[1776741539252,42.69,75578.73,2.6,-0.84507,0.00013,10.30227]
[1776741540506,42.69,75577.4,2.6,-0.84523,0.00013,10.29501]
[1776741541512,42.69,75573.89,2.6,-0.84568,0.00013,10.27473]
[1776741542281,42.69,75567.48,2.6,-0.84651,0.00013,10.23754]
[1776741543288,42.69,75557.15,2.6,-0.84782,0.00013,10.17773]
[1776741544295,42.69,75547.82,2.6,-0.84901,0.00013,10.12378]
[1776741545302,42.69,75547.84,2.6,-0.849,0.00013,10.12413]
[1776741545887,42.69,75547.84,2.6,-0.849,0.00013,10.12413]
[1776741546315,42.69,75546.07,2.6,-0.84922,0.00013,10.11419]
[1776741547321,42.69,75540.45,2.6,-0.84992,0.00013,10.0819]
[1776741548328,42.69,75535.37,2.6,-0.85056,0.00013,10.05277]
[1776741549335,42.71,75534.56,2.6,-0.85058,0.00013,10.05144]
[1776741550342,42.72,75533.14,2.6,-0.85068,0.00013,10.04689]
[1776741551349,42.73,75534.9,2.6,-0.85038,0.00013,10.06074]
[1776741552356,42.75,75536.75,2.6,-0.85006,0.00013,10.07512]
[1776741553363,42.76,75537.57,2.6,-0.84988,0.00013,10.08332]
[1776741554370,42.77,75538.83,2.6,-0.84965,0.00013,10.09384]
[1776741555377,42.78,75536.88,2.6,-0.84989,0.00013,10.08288]
[1776741560412,42.8,75537.74,2.6,-0.84962,0.00013,10.09513]
[1776741562425,42.81,75536.94,2.6,-0.84971,0.00013,10.09112]
[1776741564440,42.81,75535.69,2.6,-0.84985,0.00013,10.08451]
[1776741566454,42.84,75534.6,2.6,-0.84978,0.00013,10.08754]
[1776741568471,42.87,75535.6,2.6,-0.84951,0.00013,10.09953]
[1776741569477,42.87,75537.05,2.6,-0.84933,0.00013,10.10819]
[1776741571491,42.87,75537.99,2.6,-0.84927,0.00013,10.10775]
[1776741572499,42.87,75539.8,2.6,-0.84903,0.00013,10.11877]
[1776741573506,42.87,75539.11,2.6,-0.84911,0.00013,10.11506]
[1776741574512,42.88,75537.08,2.6,-0.84936,0.00013,10.10364]
[1776741575520,42.88,75536.27,2.6,-0.84946,0.00013,10.09929]
[1776741578543,42.88,75539.04,2.6,-0.84908,0.00013,10.11626]
[1776741579550,42.88,75540.71,2.6,-0.84887,0.00013,10.1262]
[1776741581565,42.88,75541.95,2.6,-0.8487,0.00013,10.13391]
[1776741584589,42.89,75541.0,2.6,-0.8488,0.00013,10.12918]
[1776741586603,42.89,75543.51,2.6,-0.84847,0.00013,10.14418]
[1776741591638,42.89,75545.7,2.6,-0.84817,0.00013,10.15797]
[1776741592644,42.89,75547.24,2.6,-0.84797,0.00013,10.16707]
[1776741593651,42.89,75544.65,2.6,-0.84829,0.00013,10.15231]
[1776741594659,42.9,75542.67,2.6,-0.84854,0.00013,10.1411]
[1776741596673,42.9,75541.89,2.6,-0.84863,0.00013,10.13704]
[1776741599694,42.9,75540.92,2.6,-0.84874,0.00013,10.1321]
[1776741603722,42.9,75539.7,2.6,-0.84887,0.00013,10.12597]
[1776741606743,42.91,75540.76,2.6,-0.84872,0.00013,10.13279]
[1776741611778,42.91,75542.35,2.6,-0.84849,0.00013,10.14311]
[1776741613299,42.91,75549.98,2.6,-0.84752,0.00013,10.18734]
[1776741613792,42.91,75556.25,2.6,-0.84672,0.00013,10.22367]
[1776741614799,42.91,75560.54,2.6,-0.84617,0.00013,10.24853]
[1776741615806,42.91,75562.43,2.6,-0.84592,0.00013,10.25951]
[1776741616695,42.91,75562.43,2.6,-0.84592,0.00013,10.25951]
[1776741616813,42.91,75564.3,2.6,-0.84568,0.00013,10.27035]
[1776741620841,42.91,75565.16,2.6,-0.84557,0.00013,10.27548]
[1776741625876,42.91,75565.05,2.6,-0.84558,0.00013,10.27512]
[1776741630911,42.92,75565.09,2.6,-0.84557,0.00013,10.27562]
[1776741634939,42.92,75566.55,2.6,-0.84545,0.00013,10.27811]
[1776741635946,42.92,75570.3,2.6,-0.84496,0.00013,10.29981]
[1776741638402,42.92,75571.44,2.6,-0.84482,0.00013,10.30642]
[1776741638966,42.92,75567.36,2.6,-0.84534,0.00013,10.28287]
[1776741640036,42.92,75563.4,2.6,-0.84585,0.00013,10.26006]
[1776741642995,42.92,75568.65,2.6,-0.84517,0.00013,10.29057]
[1776741644008,42.92,75570.07,2.6,-0.84499,0.00013,10.2988]
[1776741646016,42.92,75571.32,2.6,-0.84483,0.00013,10.30605]
[1776741651051,42.92,75571.8,2.6,-0.84476,0.00013,10.30888]
[1776741654072,42.92,75569.73,2.6,-0.84503,0.00013,10.29697]
[1776741655079,42.92,75568.09,2.6,-0.84524,0.00013,10.28753]
[1776741659107,42.92,75569.69,2.6,-0.84503,0.00013,10.29693]
[1776741662129,42.92,75571.09,2.6,-0.84485,0.00013,10.3051]
[1776741666157,42.92,75568.73,2.6,-0.84515,0.00013,10.29154]
[1776741667164,42.92,75569.98,2.6,-0.84499,0.00013,10.29879]
[1776741668171,42.92,75570.84,2.6,-0.84488,0.00013,10.30379]
[1776741673205,42.92,75571.7,2.6,-0.84476,0.00013,10.30884]
[1776741678241,42.92,75571.74,2.6,-0.84476,0.00013,10.30915]
[1776741683280,42.92,75572.29,2.6,-0.84468,0.00013,10.31241]
[1776741688312,42.92,75572.63,2.6,-0.84464,0.00013,10.31443]
[1776741690326,42.92,75575.93,2.6,-0.84421,0.00013,10.33351]
[1776741691333,42.92,75578.98,2.6,-0.84389,0.00013,10.34495]
[1776741692340,42.92,75576.3,2.6,-0.84424,0.00013,10.32944]
[1776741693346,42.92,75573.79,2.6,-0.84456,0.00013,10.31494]
[1776741698382,42.92,75573.53,2.6,-0.84459,0.00013,10.31351]
[1776741700396,42.92,75576.57,2.6,-0.8442,0.00013,10.33109]
[1776741701403,42.92,75581.16,2.6,-0.84361,0.00013,10.35758]
[1776741702410,42.92,75582.5,2.6,-0.84344,0.00013,10.36528]
[1776741704424,42.92,75585.22,2.6,-0.84309,0.00013,10.38088]
[1776741707445,42.92,75587.71,2.6,-0.84277,0.00013,10.39505]
[1776741708452,42.92,75590.97,2.6,-0.84234,0.00013,10.41394]
[1776741709459,42.92,75586.63,2.6,-0.84291,0.00013,10.38892]
[1776741710466,42.92,75581.71,2.6,-0.84354,0.00013,10.36055]
[1776741711475,42.92,75580.01,2.6,-0.84376,0.00013,10.35081]
[1776741713489,42.92,75577.14,2.6,-0.84413,0.00013,10.33449]
[1776741716510,42.92,75575.37,2.6,-0.84434,0.00013,10.3247]
[1776741721545,42.93,75574.05,2.6,-0.8445,0.00013,10.31788]
[1776741722551,42.93,75572.6,2.6,-0.84468,0.00013,10.30967]
[1776741727587,42.93,75574.31,2.6,-0.84444,0.00013,10.32045]
[1776741728593,42.93,75575.32,2.6,-0.8443,0.00013,10.32647]
[1776741729601,42.93,75576.59,2.6,-0.84414,0.00013,10.33397]
[1776741734636,42.94,75577.4,2.6,-0.84401,0.00013,10.33952]
[1776741736650,42.94,75580.44,2.6,-0.84361,0.00013,10.35735]
[1776741738664,42.94,75582.32,2.6,-0.84336,0.00013,10.36845]
[1776741739671,42.94,75583.73,2.6,-0.84318,0.00013,10.37669]
[1776741744706,42.94,75581.6,2.6,-0.84344,0.00013,10.3649]
[1776741746720,42.94,75579.64,2.6,-0.84369,0.00013,10.35382]
[1776741751755,42.94,75578.47,2.6,-0.8439,0.00013,10.34157]
[1776741752762,42.94,75576.11,2.6,-0.8442,0.00013,10.32809]
[1776741753769,42.94,75568.96,2.6,-0.84512,0.00013,10.28684]
[1776741754776,42.94,75565.18,2.6,-0.8456,0.00013,10.26509]
[1776741756789,42.95,75564.14,2.6,-0.84573,0.00013,10.25926]
[1776741757797,42.95,75563.24,2.6,-0.84585,0.00013,10.25416]
[1776741758804,42.95,75565.99,2.6,-0.84549,0.00013,10.27013]
[1776741760818,42.95,75566.84,2.6,-0.84538,0.00013,10.27518]
[1776741762081,42.95,75566.84,2.6,-0.84538,0.00013,10.27518]
[1776741762185,42.95,75560.08,2.6,-0.84624,0.00013,10.23625]
[1776741762832,42.95,75552.51,2.6,-0.84721,0.00013,10.19272]
[1776741763839,42.95,75547.06,2.6,-0.84789,0.00013,10.16147]
[1776741766860,42.95,75544.21,2.6,-0.84824,0.00013,10.14569]
[1776741767867,42.95,75543.24,2.6,-0.84836,0.00013,10.14031]
[1776741768874,42.95,75540.06,2.6,-0.84876,0.00013,10.12219]
[1776741770888,42.95,75539.36,2.6,-0.84883,0.00013,10.11862]
[1776741772129,42.95,75539.36,2.6,-0.84883,0.00013,10.11862]
[1776741773909,42.96,75540.07,2.6,-0.84873,0.00013,10.12341]
[1776741776076,42.96,75540.26,2.6,-0.8487,0.00013,10.12474]
[1776741777937,42.96,75541.03,2.6,-0.84859,0.00013,10.12985]
[1776741778944,42.96,75541.89,2.6,-0.84847,0.00013,10.13503]
[1776741779951,42.96,75541.09,2.6,-0.84857,0.00013,10.13063]
[1776741781965,42.96,75541.89,2.6,-0.84846,0.00013,10.13569]
[1776741785993,42.97,75540.73,2.6,-0.84859,0.00013,10.12987]
[1776741787636,42.97,75544.52,2.6,-0.8481,0.00013,10.15194]
[1776741787776,42.97,75544.52,2.6,-0.8481,0.00013,10.15194]
[1776741788009,42.97,75552.39,2.6,-0.8471,0.00013,10.19751]
[1776741789013,42.97,75556.17,2.6,-0.84661,0.00013,10.21946]
[1776741790302,42.97,75556.17,2.6,-0.84661,0.00013,10.21946]
[1776741793042,42.97,75554.9,2.6,-0.84676,0.00013,10.21268]
[1776741795056,42.97,75555.72,2.6,-0.84665,0.00013,10.21769]
[1776741796062,42.97,75557.31,2.6,-0.84644,0.00013,10.22699]
[1776741797069,42.97,75555.81,2.6,-0.84663,0.00013,10.21848]
[1776741802105,42.98,75555.71,2.6,-0.84663,0.00013,10.21861]
[1776741806133,42.98,75556.9,2.6,-0.84646,0.00013,10.22609]
[1776741807140,42.98,75558.2,2.6,-0.84629,0.00013,10.23373]
[1776741816203,42.98,75559.12,2.6,-0.84622,0.00013,10.23406]
[1776741819224,42.99,75559.89,2.6,-0.84611,0.00013,10.23889]
[1776741822245,42.99,75560.68,2.6,-0.84601,0.00013,10.24378]
[1776741824259,42.99,75563.59,2.6,-0.84563,0.00013,10.26076]
[1776741826285,42.99,75574.27,2.6,-0.84425,0.00013,10.32263]
[1776741827286,42.99,75587.76,2.6,-0.8425,0.00013,10.40056]
[1776741828293,42.99,75591.97,2.6,-0.84196,0.00013,10.42489]
[1776741829300,42.99,75601.31,2.6,-0.84074,0.00013,10.47877]
[1776741830306,42.99,75602.68,2.6,-0.84056,0.00013,10.48662]
[1776741831314,42.99,75601.34,2.6,-0.84074,0.00013,10.47884]
[1776741832321,42.99,75598.85,2.6,-0.84106,0.00013,10.46443]
[1776741835342,42.99,75600.38,2.6,-0.84086,0.00013,10.47318]
[1776741836349,42.99,75601.69,2.6,-0.84069,0.00013,10.4807]
[1776741841384,42.99,75601.92,2.6,-0.84067,0.00013,10.48181]
[1776741846424,42.99,75603.1,2.6,-0.84052,0.00013,10.48839]
[1776741851459,42.99,75600.78,2.6,-0.84083,0.00013,10.47475]
[1776741856497,42.99,75601.15,2.6,-0.84078,0.00013,10.47673]
[1776741857504,42.99,75602.67,2.6,-0.84059,0.00013,10.48546]
[1776741860524,42.99,75603.78,2.6,-0.84044,0.00013,10.49172]
[1776741865559,42.98,75604.67,2.6,-0.84033,0.00013,10.49658]
[1776741866567,42.98,75603.47,2.6,-0.84049,0.00013,10.4896]
[1776741870595,42.98,75607.53,2.6,-0.83997,0.00013,10.51283]
[1776741876636,42.98,75607.25,2.6,-0.84008,0.00013,10.50464]
[1776741881672,42.98,75604.97,2.6,-0.84039,0.00013,10.49119]
[1776741888721,42.98,75604.62,2.6,-0.84044,0.00013,10.48891]
[1776741890736,42.98,75606.01,2.6,-0.84026,0.00013,10.49687]
[1776741892750,42.98,75603.9,2.6,-0.84054,0.00013,10.48462]
[1776741897784,42.98,75604.35,2.6,-0.84048,0.00013,10.48709]
[1776741902820,42.98,75604.1,2.6,-0.84052,0.00013,10.4855]
[1776741908862,42.98,75604.13,2.6,-0.84052,0.00013,10.48554]
[1776741910876,42.98,75602.27,2.6,-0.84076,0.00013,10.47477]
[1776741912890,42.98,75600.39,2.6,-0.84101,0.00013,10.46391]
[1776741917926,42.98,75600.59,2.6,-0.84098,0.00013,10.46511]
[1776741921954,42.98,75599.53,2.6,-0.84112,0.00013,10.45903]
[1776741926992,42.98,75599.67,2.6,-0.8411,0.00013,10.45991]
[1776741931019,42.98,75596.15,2.6,-0.84163,0.00013,10.43349]
[1776741932027,42.98,75593.73,2.6,-0.84194,0.00013,10.41957]
[1776741935048,42.98,75595.46,2.6,-0.84171,0.00013,10.42973]
[1776741939075,42.98,75597.27,2.6,-0.84147,0.00013,10.44033]
[1776741944111,42.98,75597.14,2.6,-0.84149,0.00013,10.43968]
[1776741949146,42.98,75597.76,2.6,-0.84141,0.00013,10.44331]
[1776741954180,42.98,75598.31,2.6,-0.84133,0.00013,10.44653]
[1776741959216,42.98,75599.07,2.6,-0.84123,0.00013,10.45093]
[1776741960223,42.98,75600.24,2.6,-0.84108,0.00013,10.45768]
[1776741962237,42.98,75598.24,2.6,-0.84134,0.00013,10.44613]
[1776741963243,42.98,75597.02,2.6,-0.8415,0.00013,10.43911]
[1776741964251,42.98,75598.16,2.6,-0.84135,0.00013,10.4457]
[1776741965261,42.98,75606.49,2.6,-0.84026,0.00013,10.49376]
[1776741966267,42.98,75614.99,2.6,-0.83915,0.00013,10.54275]
[1776741971302,42.98,75614.55,2.6,-0.83922,0.00013,10.53968]
[1776741976338,42.98,75614.5,2.6,-0.83924,0.00013,10.53891]
[1776741980367,42.97,75615.67,2.6,-0.83909,0.00013,10.54527]
[1776741981374,42.97,75616.85,2.6,-0.83894,0.00013,10.55215]
[1776741986409,42.98,75606.65,2.6,-0.84027,0.00013,10.49346]
[1776741987416,42.98,75596.33,2.6,-0.84162,0.00013,10.43388]
[1776741988423,42.98,75596.25,2.6,-0.84163,0.00013,10.43345]
[1776741991444,42.98,75598.03,2.6,-0.84147,0.00013,10.43766]
[1776741992451,42.98,75604.04,2.6,-0.84068,0.00013,10.47235]
[1776741993458,42.98,75609.76,2.6,-0.83993,0.00013,10.50533]
[1776741994465,42.98,75612.95,2.6,-0.83952,0.00013,10.52368]
[1776741995471,42.98,75614.3,2.6,-0.83934,0.00013,10.5314]
[1776741999500,42.97,75611.96,2.6,-0.83965,0.00013,10.51766]
[1776742004534,42.97,75613.31,2.6,-0.83948,0.00013,10.5251]
[1776742006549,42.97,75615.8,2.6,-0.83916,0.00013,10.53932]
[1776742008565,42.97,75618.3,2.6,-0.83883,0.00013,10.55356]
[1776742013600,42.97,75619.52,2.6,-0.83869,0.00013,10.56002]
[1776742016630,42.97,75619.58,2.6,-0.83868,0.00013,10.56024]
[1776742016987,42.97,75622.09,2.6,-0.83836,0.00013,10.57447]
[1776742017629,42.97,75628.48,2.6,-0.83751,0.00013,10.6113]
[1776742018636,42.97,75632.41,2.6,-0.83699,0.00013,10.63388]
[1776742021657,42.97,75635.68,2.6,-0.83657,0.00013,10.65234]
[1776742022664,42.96,75637.98,2.6,-0.83627,0.00013,10.66553]
[1776742023673,42.96,75649.12,2.6,-0.83478,0.00013,10.72972]
[1776742024680,42.96,75652.71,2.6,-0.8343,0.00013,10.75029]
[1776742026696,42.96,75655.64,2.6,-0.83392,0.00013,10.76682]
[1776742028521,42.96,75655.66,2.6,-0.83392,0.00013,10.76675]
[1776742033212,42.96,75655.7,2.6,-0.83394,0.00013,10.76583]
[1776742033655,42.96,75655.7,2.6,-0.83394,0.00013,10.76583]
[1776742038782,42.95,75655.39,2.6,-0.83402,0.00013,10.76265]
[1776742040975,42.95,75655.57,2.6,-0.834,0.00013,10.76345]
[1776742041324,42.95,75655.34,2.6,-0.83403,0.00013,10.76189]
[1776742043817,42.95,75657.51,2.6,-0.83376,0.00013,10.77371]
[1776742044824,42.95,75659.04,2.6,-0.83356,0.00013,10.7823]
[1776742048852,42.94,75660.68,2.6,-0.83336,0.00013,10.79073]
[1776742050866,42.94,75659.35,2.6,-0.83356,0.00013,10.78251]
[1776742055903,42.93,75658.38,2.6,-0.83379,0.00013,10.76933]
[1776742060938,42.93,75659.82,2.6,-0.83363,0.00013,10.77632]
[1776742064966,42.92,75662.48,2.6,-0.8333,0.00013,10.79034]
[1776742065973,42.92,75665.08,2.6,-0.83296,0.00013,10.80507]
[1776742071007,42.91,75664.41,2.6,-0.83308,0.00013,10.79976]
[1776742074035,42.91,75665.83,2.6,-0.83291,0.00014,10.80711]
[1776742077056,42.91,75667.57,2.6,-0.8327,0.00014,10.81628]
[1776742078353,42.91,75667.57,2.9,-0.8327,0.00014,10.81628]
[1776742078451,42.91,75667.57,3.4,-0.8327,0.00014,10.81628]
[1776742078576,42.91,75667.57,3.6,-0.8327,0.00014,10.81628]
[1776742078720,42.91,75667.57,3.6,-0.8327,0.00014,10.81628]
[1776742078777,42.91,75670.29,3.6,-0.83234,0.00014,10.83168]
[1776742079544,42.91,75683.89,3.6,-0.8305,0.00014,10.90991]
[1776742080084,42.9,75680.48,3.6,-0.83097,0.00014,10.88983]
[1776742082006,42.9,75680.48,3.6,-0.83097,0.00014,10.88983]
[1776742082045,42.9,75677.86,3.6,-0.83134,0.00014,10.87411]
[1776742082098,42.9,75673.98,3.6,-0.83187,0.00014,10.8517]
[1776742083734,42.9,75669.45,3.6,-0.83249,0.00014,10.82522]
[1776742087133,42.89,75670.65,3.6,-0.83236,0.00014,10.83099]
[1776742092168,42.89,75671.89,3.6,-0.83223,0.00014,10.83661]
[1776742097203,42.88,75671.84,3.6,-0.83227,0.00014,10.83474]
[1776742102238,42.88,75671.09,3.6,-0.83241,0.00014,10.82885]
[1776742106266,42.87,75670.06,3.6,-0.83258,0.00014,10.82168]
[1776742111301,42.86,75669.38,3.6,-0.83278,0.00014,10.81009]
[1776742112307,42.86,75664.99,3.6,-0.83338,0.00013,10.78441]
[1776742113315,42.86,75660.82,3.6,-0.83395,0.00013,10.76004]
[1776742118350,42.86,75660.6,3.6,-0.834,0.00013,10.75763]
[1776742123384,42.85,75660.62,3.6,-0.83403,0.00013,10.75661]
[1776742130735,42.85,75660.66,3.6,-0.83403,0.00013,10.75661]
[1776742133461,42.84,75661.7,3.6,-0.83394,0.00013,10.76058]
[1776742138496,42.84,75659.86,3.6,-0.83421,0.00013,10.74878]
[1776742139503,42.84,75657.89,3.6,-0.83448,0.00013,10.73716]
[1776742144538,42.83,75657.27,3.6,-0.83459,0.00013,10.73256]
[1776742147559,42.83,75658.66,3.6,-0.83442,0.00013,10.74]
[1776742152594,42.83,75658.96,3.6,-0.8344,0.00013,10.74068]
[1776742157629,42.82,75659.03,3.6,-0.83442,0.00013,10.74006]
[1776742162663,42.82,75658.75,3.6,-0.83448,0.00013,10.73742]
[1776742164678,42.82,75657.77,3.6,-0.83462,0.00013,10.73135]
[1776742173741,42.81,75657.41,3.6,-0.83478,0.00013,10.7214]
[1776742179783,42.8,75657.69,3.6,-0.83477,0.00013,10.72195]
[1776742183812,42.8,75659.19,3.6,-0.83459,0.00013,10.72993]
[1776742184819,42.8,75660.42,3.6,-0.83442,0.00013,10.73686]
[1776742189855,42.8,75660.0,3.6,-0.8345,0.00013,10.73343]
[1776742195897,42.79,75659.32,3.6,-0.83462,0.00013,10.72834]
[1776742200932,42.79,75659.1,3.6,-0.83468,0.00013,10.72614]
[1776742201939,42.79,75656.84,3.6,-0.83498,0.00013,10.71287]
[1776742202946,42.79,75654.43,3.6,-0.83531,0.00013,10.69875]
[1776742204960,42.79,75655.39,3.6,-0.83519,0.00013,10.70404]
[1776742205967,42.79,75660.19,3.6,-0.83455,0.00013,10.7317]
[1776742206974,42.78,75665.79,3.6,-0.83379,0.00014,10.764]
[1776742207981,42.78,75673.03,3.6,-0.83282,0.00014,10.80575]
[1776742208988,42.78,75684.11,3.6,-0.83132,0.00014,10.86971]
[1776742210066,42.78,75685.45,3.6,-0.83114,0.00014,10.87738]
[1776742211010,42.78,75682.96,3.6,-0.83148,0.00014,10.86279]
[1776742215038,42.78,75681.52,3.6,-0.8317,0.00014,10.85349]
[1776742223093,42.77,75681.74,3.6,-0.83173,0.00014,10.85237]
[1776742224101,42.77,75683.16,3.6,-0.83154,0.00014,10.8603]
[1776742225108,42.77,75687.13,3.6,-0.83101,0.00014,10.883]
[1776742226115,42.76,75690.23,3.6,-0.83059,0.00014,10.90065]
[1776742227014,42.76,75690.23,3.6,-0.83059,0.00014,10.90065]
[1776742227122,42.76,75691.46,3.6,-0.83043,0.00014,10.90744]
[1776742229136,42.76,75689.96,3.6,-0.83064,0.00014,10.8984]
[1776742234171,42.76,75690.0,3.6,-0.83074,0.00014,10.89114]
[1776742235177,42.76,75688.27,3.6,-0.83099,0.00014,10.88089]
[1776742238175,42.75,75688.7,3.6,-0.83094,0.00014,10.88295]
[1776742239205,42.75,75694.28,3.6,-0.83018,0.00014,10.91484]
[1776742240213,42.75,75699.63,3.6,-0.82945,0.00014,10.94563]
[1776742242317,42.75,75699.69,3.6,-0.82946,0.00014,10.9455]
[1776742242353,42.75,75699.69,3.6,-0.82946,0.00014,10.9455]
[1776742242442,42.75,75699.69,3.6,-0.82946,0.00014,10.9455]
[1776742242985,42.75,75699.69,3.6,-0.82946,0.00014,10.9455]
[1776742243234,42.75,75699.66,3.6,-0.82947,0.00014,10.94509]
[1776742245248,42.75,75700.9,3.6,-0.8293,0.00014,10.95203]
[1776742246255,42.75,75702.2,3.6,-0.82913,0.00014,10.95932]
[1776742251290,42.74,75702.59,3.6,-0.82912,0.00014,10.95969]
[1776742256326,42.73,75702.26,3.6,-0.82921,0.00014,10.95614]
[1776742257579,42.73,75703.78,3.6,-0.82901,0.00014,10.96462]
[1776742259347,42.73,75704.99,3.6,-0.82886,0.00014,10.97096]
[1776742260684,42.73,75704.99,3.6,-0.82886,0.00014,10.97096]
[1776742261361,42.72,75707.56,3.6,-0.82852,0.00014,10.98519]
[1776742262727,42.72,75707.56,3.6,-0.82852,0.00014,10.98519]
[1776742262789,42.72,75711.21,3.6,-0.82802,0.00014,11.00605]
[1776742263618,42.72,75711.21,3.6,-0.82802,0.00014,11.00605]
[1776742264180,42.72,75711.21,3.6,-0.82802,0.00014,11.00605]
[1776742263742,42.72,75729.26,3.6,-0.82552,0.00014,11.11045]
[1776742265151,42.72,75729.26,3.6,-0.82552,0.00014,11.11045]
[1776742265161,42.72,75741.35,3.6,-0.82383,0.00014,11.18018]
[1776742266136,42.72,75741.35,3.6,-0.82383,0.00014,11.18018]
[1776742266221,42.72,75743.02,3.6,-0.82361,0.00014,11.18935]
[1776742267225,42.72,75743.02,3.6,-0.82361,0.00014,11.18935]
[1776742266413,42.72,75744.27,3.6,-0.82343,0.00014,11.19657]
[1776742271448,42.71,75744.07,3.6,-0.8235,0.00014,11.19392]
[1776742276485,42.71,75744.25,3.6,-0.82351,0.00014,11.19351]
[1776742277492,42.71,75741.95,3.6,-0.82384,0.00014,11.17991]
[1776742278499,42.7,75737.14,3.6,-0.82452,0.00014,11.15173]
[1776742279506,42.7,75739.25,3.6,-0.82424,0.00014,11.16362]
[1776742282527,42.7,75738.02,3.6,-0.82443,0.00014,11.15551]
[1776742284541,42.7,75735.58,3.6,-0.82479,0.00014,11.14074]
[1776742285548,42.69,75734.26,3.6,-0.82498,0.00014,11.13278]
[1776742290582,42.69,75734.1,3.6,-0.82504,0.00014,11.13038]
[1776742293604,42.68,75732.9,3.6,-0.8253,0.00014,11.11638]
[1776742296625,42.68,75721.29,3.6,-0.82694,0.00014,11.04826]
[1776742297632,42.68,75717.04,3.6,-0.82754,0.00014,11.02344]
[1776742298639,42.68,75715.72,3.6,-0.82772,0.00014,11.01564]
[1776742299646,42.68,75721.04,3.6,-0.82699,0.00014,11.04634]
[1776742301660,42.68,75723.29,3.6,-0.82668,0.00014,11.05902]
[1776742305687,42.67,75724.5,3.6,-0.82653,0.00014,11.0653]
[1776742310723,42.67,75724.92,3.6,-0.8265,0.00014,11.06682]
[1776742312737,42.67,75726.1,3.6,-0.82634,0.00014,11.07329]
[1776742317772,42.66,75725.93,3.6,-0.82639,0.00014,11.07136]
[1776742321800,42.66,75722.39,3.6,-0.8269,0.00014,11.05009]
[1776742323814,42.66,75720.37,3.6,-0.82719,0.00014,11.03809]
[1776742325828,42.66,75719.33,3.6,-0.82734,0.00014,11.0318]
[1776742328849,42.66,75720.47,3.6,-0.82719,0.00014,11.03806]
[1776742330864,42.66,75721.85,3.6,-0.827,0.00014,11.04583]
[1776742333885,42.65,75725.15,3.6,-0.82655,0.00014,11.0646]
[1776742334892,42.65,75726.41,3.6,-0.82638,0.00014,11.07177]
[1776742335899,42.65,75728.22,3.6,-0.82613,0.00014,11.08211]
[1776742338920,42.65,75733.29,3.6,-0.82544,0.00014,11.11102]
[1776742340933,42.65,75735.37,3.6,-0.82516,0.00014,11.12269]
[1776742345969,42.65,75735.68,3.6,-0.82514,0.00014,11.12347]
[1776742351003,42.64,75737.67,3.6,-0.82496,0.00014,11.12765]
[1776742356041,42.64,75737.99,3.6,-0.82495,0.00014,11.12827]
[1776742360069,42.63,75733.12,3.6,-0.82565,0.00014,11.09903]
[1776742361076,42.63,75728.64,3.6,-0.82628,0.00014,11.07283]
[1776742363090,42.63,75726.14,3.6,-0.82664,0.00014,11.05802]
[1776742367118,42.63,75724.68,3.6,-0.82686,0.00014,11.04902]
[1776742369133,42.63,75719.86,3.6,-0.82753,0.00014,11.02079]
[1776742370139,42.62,75717.57,3.6,-0.82785,0.00014,11.0074]
[1776742371146,42.62,75714.93,3.6,-0.82822,0.00014,10.99197]
[1776742373159,42.62,75712.49,3.6,-0.82856,0.00014,10.9776]
[1776742374167,42.62,75711.45,3.6,-0.82871,0.00014,10.97148]
[1776742375174,42.62,75710.21,3.6,-0.82888,0.00014,10.96421]
[1776742376181,42.62,75708.11,3.6,-0.82917,0.00014,10.95195]
[1776742381217,42.62,75709.61,3.6,-0.82897,0.00014,10.96041]
[1776742385245,42.62,75710.7,3.6,-0.82883,0.00014,10.96649]
[1776742394309,42.62,75710.52,3.6,-0.82887,0.00014,10.96474]
[1776742402365,42.61,75710.41,3.6,-0.82892,0.00014,10.96275]
[1776742408407,42.61,75710.34,3.6,-0.82895,0.00014,10.96146]
[1776742410421,42.61,75708.05,3.6,-0.82927,0.00014,10.94787]
[1776742413442,42.61,75707.01,3.6,-0.82949,0.00014,10.93552]
[1776742416463,42.61,75707.95,3.6,-0.82937,0.00014,10.94089]
[1776742419484,42.61,75703.99,3.6,-0.82991,0.00014,10.91776]
[1776742420491,42.61,75701.97,3.6,-0.83019,0.00014,10.90601]
[1776742421498,42.61,75698.92,3.6,-0.83061,0.00014,10.88821]
[1776742426533,42.61,75698.58,3.6,-0.83066,0.00014,10.88622]
[1776742430561,42.6,75697.45,3.6,-0.83082,0.00014,10.87947]
[1776742432575,42.6,75695.48,3.6,-0.83109,0.00014,10.86794]
[1776742433582,42.6,75693.63,3.6,-0.83135,0.00014,10.85717]
[1776742435604,42.6,75696.33,3.6,-0.83098,0.00014,10.87286]
[1776742436608,42.6,75701.78,3.6,-0.83023,0.00014,10.90459]
[1776742437615,42.6,75704.6,3.6,-0.82984,0.00014,10.92098]
[1776742442650,42.6,75704.92,3.6,-0.8298,0.00014,10.92266]
[1776742445671,42.6,75702.32,3.6,-0.83016,0.00014,10.90724]
[1776742446677,42.6,75701.3,3.6,-0.8303,0.00014,10.9013]
[1776742450706,42.6,75702.09,3.6,-0.8302,0.00014,10.90553]
[1776742455741,42.6,75701.81,3.6,-0.83026,0.00014,10.90334]
[1776742465337,42.6,75701.88,3.6,-0.83026,0.00014,10.90338]
[1776742475885,42.58,75701.39,3.6,-0.83049,0.00014,10.89032]
[1776742482934,42.57,75701.28,3.6,-0.83055,0.00014,10.888]
[1776742487969,42.57,75700.95,3.6,-0.83062,0.00014,10.88487]
[1776742488976,42.57,75699.54,3.6,-0.83082,0.00014,10.87643]
[1776742489983,42.57,75698.45,3.6,-0.83098,0.00014,10.86986]
[1776742494011,42.56,75697.31,3.6,-0.83114,0.00014,10.86292]
[1776742499046,42.56,75697.85,3.6,-0.83109,0.00014,10.86526]
[1776742503102,42.56,75696.09,3.6,-0.83135,0.00014,10.85426]
[1776742504109,42.56,75694.84,3.6,-0.83152,0.00014,10.84682]
[1776742506124,42.56,75691.99,3.6,-0.83192,0.00014,10.82993]
[1776742506789,42.56,75691.99,3.6,-0.83192,0.00014,10.82993]
[1776742507131,42.56,75679.68,3.6,-0.83361,0.00014,10.75813]
[1776742508137,42.56,75671.03,3.6,-0.83478,0.00014,10.7077]
[1776742509145,42.56,75670.58,3.6,-0.83484,0.00014,10.7051]
[1776742511158,42.56,75670.09,3.6,-0.83491,0.00014,10.7023]
[1776742514180,42.56,75668.69,3.6,-0.83509,0.00014,10.69424]
[1776742515189,42.56,75665.38,3.6,-0.83554,0.00014,10.67487]
[1776742516195,42.56,75664.4,3.6,-0.83568,0.00013,10.66909]
[1776742521231,42.55,75665.53,3.6,-0.83553,0.00014,10.67537]
[1776742527273,42.55,75665.81,3.6,-0.83551,0.00014,10.67652]
[1776742529908,42.55,75665.71,3.6,-0.83552,0.00014,10.67576]
[1776742529947,42.55,75665.71,3.6,-0.83552,0.00014,10.67576]
[1776742530294,42.55,75657.71,3.6,-0.8366,0.00013,10.62908]
[1776742531301,42.55,75652.08,3.6,-0.83743,0.00013,10.59007]
[1776742532308,42.55,75651.88,3.6,-0.83746,0.00013,10.58893]
[1776742535329,42.55,75651.69,3.6,-0.83748,0.00013,10.58792]
[1776742537344,42.55,75651.23,3.6,-0.83754,0.00013,10.58531]
[1776742538351,42.55,75645.42,3.6,-0.83832,0.00013,10.55145]
[1776742539358,42.55,75639.95,3.6,-0.83905,0.00013,10.51958]
[1776742541372,42.55,75639.5,3.6,-0.83911,0.00013,10.51706]
[1776742546406,42.55,75638.84,3.6,-0.83919,0.00013,10.51358]
[1776742551442,42.55,75638.95,3.6,-0.83917,0.00013,10.51455]
[1776742552450,42.56,75643.74,3.6,-0.83853,0.00013,10.54251]
[1776742553457,42.56,75648.61,3.6,-0.83787,0.00013,10.57093]
[1776742555471,42.56,75648.5,3.6,-0.83789,0.00013,10.5703]
[1776742559499,42.56,75648.41,3.6,-0.8379,0.00013,10.56969]
[1776742560505,42.56,75647.82,3.6,-0.83798,0.00013,10.56624]
[1776742561513,42.56,75647.57,3.6,-0.83801,0.00013,10.56478]
[1776742562533,42.55,75646.84,3.6,-0.83811,0.00013,10.56052]
[1776742563535,42.55,75644.03,3.6,-0.83849,0.00013,10.54415]
[1776742565549,42.56,75646.5,3.6,-0.83816,0.00013,10.55856]
[1776742567563,42.56,75647.77,3.6,-0.83799,0.00013,10.56595]
[1776742568570,42.56,75647.62,3.6,-0.83801,0.00013,10.56507]
[1776742569577,42.55,75647.18,3.6,-0.83807,0.00013,10.56249]
[1776742570584,42.55,75646.64,3.6,-0.83814,0.00013,10.55934]
[1776742571591,42.55,75647.05,3.6,-0.83809,0.00013,10.56172]
[1776742572598,42.55,75647.15,3.6,-0.83807,0.00013,10.56229]
[1776742573605,42.55,75647.4,3.6,-0.83804,0.00013,10.56373]
[1776742574612,42.55,75647.46,3.6,-0.83803,0.00013,10.56407]
[1776742575619,42.55,75647.67,3.6,-0.838,0.00013,10.56528]
[1776742576627,42.55,75647.6,3.6,-0.83801,0.00013,10.56486]
[1776742577796,42.55,75647.67,3.6,-0.838,0.00013,10.56525]
[1776742578640,42.55,75648.26,3.6,-0.83793,0.00013,10.56867]
[1776742579647,42.55,75648.81,3.6,-0.83785,0.00013,10.57185]
[1776742580654,42.55,75649.11,3.6,-0.83781,0.00013,10.57357]
[1776742583675,42.55,75648.65,3.6,-0.83788,0.00013,10.5708]
[1776742584681,42.55,75648.4,3.6,-0.83791,0.00013,10.56932]
[1776742585688,42.55,75647.37,3.6,-0.83805,0.00013,10.5633]
[1776742586696,42.55,75645.15,3.6,-0.83835,0.00013,10.55035]
[1776742590724,42.55,75642.03,3.6,-0.83876,0.00013,10.53218]
[1776742592979,42.55,75641.25,3.6,-0.83894,0.00013,10.52147]
[1776742593745,42.55,75638.79,3.6,-0.83927,0.00013,10.5072]
[1776742596989,42.55,75638.49,3.6,-0.8393,0.00013,10.50558]
[1776742602808,42.56,75638.28,3.6,-0.83932,0.00013,10.50478]
[1776742607843,42.56,75638.1,3.6,-0.83934,0.00013,10.50402]
[1776742612879,42.56,75638.55,3.6,-0.83927,0.00013,10.50689]
[1776742616908,42.56,75635.33,3.6,-0.8397,0.00013,10.48831]
[1776742617640,42.56,75635.33,3.6,-0.8397,0.00013,10.48831]
[1776742617915,42.56,75630.1,3.6,-0.84039,0.00013,10.45792]
[1776742618921,42.56,75626.04,3.6,-0.84093,0.00013,10.43421]
[1776742623461,42.56,75626.0,3.6,-0.84094,0.00013,10.43387]
[1776742623830,42.56,75625.93,3.6,-0.84095,0.00013,10.43343]
[1776742623935,42.56,75625.93,3.6,-0.84095,0.00013,10.43343]
[1776742623958,42.56,75625.78,3.6,-0.84097,0.00013,10.43252]
[1776742625971,42.56,75625.29,3.6,-0.84103,0.00013,10.42962]
[1776742630000,42.56,75624.55,3.6,-0.84113,0.00013,10.42523]
[1776742631007,42.56,75622.93,3.6,-0.84135,0.00013,10.41579]
[1776742632013,42.56,75622.52,3.6,-0.8414,0.00013,10.4134]
[1776742634329,42.56,75622.66,3.6,-0.84138,0.00013,10.41422]
[1776742634429,42.56,75617.34,3.6,-0.84208,0.00013,10.38325]
[1776742635035,42.56,75612.82,3.6,-0.84268,0.00013,10.35698]
[1776742636042,42.56,75610.4,3.6,-0.84299,0.00013,10.34297]
[1776742637049,42.56,75610.3,3.6,-0.843,0.00013,10.34249]
[1776742638056,42.56,75609.99,3.6,-0.84304,0.00013,10.34079]
[1776742639063,42.56,75607.28,3.6,-0.84339,0.00013,10.32512]
[1776742644098,42.56,75606.64,3.6,-0.84346,0.00013,10.32207]
[1776742649132,42.57,75606.08,3.6,-0.84352,0.00013,10.31954]
[1776742654140,42.57,75605.0,3.6,-0.84372,0.00013,10.30771]
[1776742654168,42.57,75602.04,3.6,-0.8441,0.00013,10.29066]
[1776742654941,42.57,75602.04,3.6,-0.8441,0.00013,10.29066]
[1776742655175,42.57,75599.09,3.6,-0.84448,0.00013,10.27369]
[1776742656182,42.57,75596.22,3.6,-0.84485,0.00013,10.25721]
[1776742656948,42.57,75596.22,3.6,-0.84485,0.00013,10.25721]
[1776742659202,42.57,75593.09,3.6,-0.84524,0.00013,10.23973]
[1776742660210,42.57,75590.33,3.6,-0.84559,0.00013,10.22394]
[1776742661217,42.58,75592.07,3.6,-0.84536,0.00013,10.23435]
[1776742662520,42.58,75592.07,3.6,-0.84536,0.00013,10.23435]
[1776742662586,42.58,75590.44,3.6,-0.84557,0.00013,10.22514]
[1776742663231,42.58,75581.52,3.6,-0.84672,0.00013,10.17354]
[1776742664238,42.58,75574.03,3.6,-0.84767,0.00013,10.13035]
[1776742665245,42.58,75570.78,3.6,-0.84808,0.00013,10.11187]
[1776742666252,42.58,75566.29,3.6,-0.84865,0.00013,10.08621]
[1776742667259,42.58,75562.64,3.6,-0.84911,0.00013,10.06529]
[1776742668136,42.58,75562.64,3.6,-0.84911,0.00013,10.06529]
[1776742668266,42.58,75562.27,3.6,-0.84915,0.00013,10.06344]
[1776742668939,42.58,75562.27,3.6,-0.84915,0.00013,10.06344]
[1776742670280,42.59,75559.53,3.6,-0.84948,0.00013,10.04816]
[1776742671287,42.59,75561.47,3.6,-0.84923,0.00013,10.05977]
[1776742672581,42.59,75561.47,3.6,-0.84923,0.00013,10.05977]
[1776742673301,42.59,75556.95,3.6,-0.84979,0.00013,10.03416]
[1776742674308,42.59,75553.07,3.6,-0.85028,0.00013,10.01199]
[1776742676322,42.59,75550.14,3.6,-0.85063,0.00013,9.99575]
[1776742679343,42.6,75551.6,3.6,-0.85042,0.00013,10.00544]
[1776742684379,42.61,75549.88,3.6,-0.85059,0.00013,9.9974]
[1776742688408,42.61,75554.16,3.6,-0.85001,0.00013,10.02382]
[1776742689414,42.61,75558.32,3.6,-0.84948,0.00013,10.04833]
[1776742692435,42.62,75562.15,3.6,-0.84897,0.00013,10.07154]
[1776742697470,42.62,75561.8,3.6,-0.84898,0.00013,10.07104]
[1776742700491,42.63,75563.59,3.6,-0.84873,0.00013,10.08237]
[1776742701503,42.63,75565.8,3.6,-0.84844,0.00013,10.0955]
[1776742702511,42.63,75569.52,3.6,-0.84795,0.00013,10.11738]
[1776742707545,42.64,75566.83,3.6,-0.84825,0.00013,10.10388]
[1776742708553,42.64,75562.37,3.6,-0.84881,0.00013,10.07843]
[1776742710567,42.64,75560.43,3.6,-0.84905,0.00013,10.06778]
[1776742714595,42.65,75558.5,3.6,-0.84933,0.00013,10.05176]
[1776742716609,42.65,75556.64,3.6,-0.84955,0.00013,10.04168]
[1776742721737,42.66,75556.87,3.6,-0.84949,0.00013,10.0445]
[1776742727000,42.66,75557.54,3.6,-0.84936,0.00013,10.0506]
[1776742733728,42.68,75559.25,3.6,-0.84907,0.00013,10.06341]
[1776742738764,42.68,75558.95,3.6,-0.84907,0.00013,10.06339]
[1776742743799,42.69,75559.02,3.6,-0.84902,0.00013,10.06554]
[1776742748838,42.7,75558.91,3.6,-0.849,0.00013,10.06663]
[1776742753874,42.7,75558.65,3.6,-0.84899,0.00013,10.06683]
[1776742758908,42.71,75558.01,3.6,-0.84904,0.00013,10.06482]
[1776742763944,42.72,75558.27,3.6,-0.84897,0.00013,10.06802]
[1776742768978,42.72,75558.12,3.6,-0.84895,0.00013,10.06883]
[1776742774014,42.73,75557.95,3.6,-0.84901,0.00013,10.06332]
[1776742779049,42.74,75557.3,3.6,-0.84905,0.00013,10.06126]
[1776742784084,42.74,75557.74,3.6,-0.84896,0.00013,10.06549]
[1776742788112,42.75,75559.64,3.6,-0.84868,0.00013,10.07781]
[1776742793147,42.75,75559.12,3.6,-0.84871,0.00013,10.07638]
[1776742798182,42.76,75557.36,3.6,-0.8489,0.00013,10.06778]
[1776742803217,42.77,75556.08,3.6,-0.84903,0.00013,10.06201]
[1776742805231,42.77,75553.8,3.6,-0.8493,0.00013,10.04947]
[1776742806238,42.77,75551.96,3.6,-0.84953,0.00013,10.03916]
[1776742807337,42.77,75551.96,3.6,-0.84953,0.00013,10.03916]
[1776742807393,42.77,75550.48,3.6,-0.84971,0.00013,10.03095]
[1776742808252,42.77,75544.38,3.6,-0.85048,0.00013,9.99604]
[1776742809259,42.77,75542.27,3.6,-0.85073,0.00013,9.98425]
[1776742810266,42.78,75540.45,3.6,-0.85096,0.00013,9.97415]
[1776742812421,42.78,75537.29,3.6,-0.85134,0.00013,9.95675]
[1776742813893,42.78,75537.33,3.6,-0.85132,0.00013,9.95744]
[1776742814294,42.78,75535.81,3.6,-0.8515,0.00013,9.9491]
[1776742815304,42.78,75531.41,3.6,-0.85205,0.00013,9.92414]
[1776742820336,42.79,75528.56,3.6,-0.85235,0.00013,9.90992]
[1776742822350,42.8,75531.5,3.6,-0.85197,0.00013,9.92749]
[1776742823357,42.8,75536.12,3.6,-0.85138,0.00013,9.95444]
[1776742824364,42.8,75538.95,3.6,-0.85102,0.00013,9.97102]
[1776742826378,42.8,75540.54,3.6,-0.85081,0.00013,9.98061]
[1776742828392,42.8,75549.24,3.6,-0.8497,0.00013,10.03127]
[1776742829399,42.8,75554.25,3.6,-0.84906,0.00013,10.06055]
[1776742831413,42.8,75555.74,3.6,-0.84893,0.00013,10.06353]
[1776742836449,42.81,75556.13,3.6,-0.84885,0.00013,10.0672]
[1776742845513,42.82,75557.06,3.6,-0.84867,0.00013,10.07513]
[1776742852564,42.83,75553.75,3.6,-0.84904,0.00013,10.05805]
[1776742853767,42.83,75551.73,3.6,-0.84929,0.00013,10.0467]
[1776742859614,42.84,75551.18,3.6,-0.84932,0.00013,10.04558]
[1776742861629,42.84,75548.94,3.6,-0.84959,0.00013,10.03331]
[1776742863643,42.84,75546.48,3.6,-0.84988,0.00013,10.01982]
[1776742865667,42.85,75540.89,3.6,-0.85057,0.00013,9.9883]
[1776742867680,42.85,75539.34,3.6,-0.85075,0.00013,9.98018]
[1776742872716,42.86,75539.6,3.6,-0.85067,0.00013,9.9837]
[1776742874730,42.86,75537.95,3.6,-0.85086,0.00013,9.97496]
[1776742876744,42.86,75535.95,3.6,-0.8511,0.00013,9.96421]
[1776742881778,42.87,75535.65,3.6,-0.85109,0.00013,9.96448]
[1776742886814,42.88,75535.79,3.6,-0.85103,0.00013,9.96725]
[1776742888828,42.88,75533.51,3.6,-0.8513,0.00013,9.95487]
[1776742893866,42.89,75533.58,3.6,-0.85131,0.00013,9.95149]
[1776742899908,42.9,75533.39,3.6,-0.85128,0.00013,9.95283]
[1776742904943,42.91,75532.69,3.6,-0.85132,0.00013,9.95083]
[1776742907964,42.91,75528.23,3.6,-0.85186,0.00013,9.92638]
[1776742908971,42.91,75526.47,3.6,-0.85207,0.00013,9.91668]
[1776742914006,42.92,75525.94,3.6,-0.85208,0.00013,9.91586]
[1776742916020,42.93,75523.87,3.6,-0.85232,0.00013,9.90481]
[1776742917027,42.93,75521.23,3.6,-0.85264,0.00013,9.89006]
[1776742922062,42.94,75523.48,3.6,-0.85231,0.00013,9.90527]
[1776742927097,42.94,75523.35,3.6,-0.85228,0.00013,9.90668]
[1776742932132,42.95,75523.77,3.6,-0.85218,0.00013,9.91123]
[1776742933139,42.95,75528.8,3.6,-0.85154,0.00013,9.94059]
[1776742934146,42.96,75534.76,3.6,-0.85078,0.00013,9.97527]
[1776742935153,42.96,75538.64,3.6,-0.85029,0.00013,9.99794]
[1776742937167,42.96,75542.47,3.6,-0.84979,0.00013,10.02059]
[1776742938174,42.96,75548.13,3.6,-0.84906,0.00013,10.05346]
[1776742940187,42.96,75549.98,3.6,-0.84882,0.00013,10.06457]
[1776742942202,42.96,75552.08,3.6,-0.84854,0.00013,10.0771]
[1776742944217,42.97,75560.66,3.6,-0.84744,0.00013,10.12695]
[1776742945223,42.97,75566.29,3.6,-0.84672,0.00013,10.15954]
[1776742948245,42.97,75569.78,3.6,-0.84626,0.00013,10.17996]
[1776742953280,42.97,75570.05,3.6,-0.84628,0.00013,10.17624]
[1776742958485,42.98,75570.6,3.6,-0.84618,0.00013,10.18047]
[1776742964357,42.98,75571.3,3.6,-0.84605,0.00013,10.18635]
[1776742969394,42.99,75573.39,3.6,-0.84575,0.00013,10.19971]
[1776742974429,42.99,75574.58,3.6,-0.84557,0.00013,10.20785]
[1776742981479,43.0,75574.71,3.6,-0.84554,0.00013,10.2092]
[1776742985507,43.0,75581.21,3.6,-0.84469,0.00013,10.24698]
[1776742986514,43.0,75584.97,3.6,-0.8442,0.00013,10.26887]
[1776742987520,43.0,75587.36,3.6,-0.84389,0.00013,10.28283]
[1776742992557,43.0,75587.95,3.6,-0.84379,0.00013,10.28703]
[1776742997712,43.0,75588.96,3.6,-0.84366,0.00013,10.29313]
[1776743003634,43.0,75589.87,3.6,-0.84354,0.00013,10.2982]
[1776743008670,43.0,75591.28,3.6,-0.84336,0.00013,10.30613]
[1776743014711,43.0,75590.54,3.6,-0.84354,0.00013,10.29543]
[1776743019750,43.0,75591.52,3.6,-0.84341,0.00013,10.30092]
[1776743024785,43.0,75592.31,3.6,-0.84332,0.00013,10.30525]
[1776743025791,43.0,75590.37,3.6,-0.84357,0.00013,10.29402]
[1776743030827,43.0,75590.62,3.6,-0.84354,0.00013,10.29532]
[1776743036869,43.0,75591.39,3.6,-0.84344,0.00013,10.29955]
[1776743044925,43.0,75588.58,3.6,-0.84382,0.00013,10.28304]
[1776743045932,43.0,75584.99,3.6,-0.84428,0.00013,10.26232]
[1776743050967,43.0,75585.16,3.6,-0.84425,0.00013,10.26364]
[1776743051974,43.0,75587.1,3.6,-0.844,0.00013,10.27499]
[1776743058016,43.0,75588.06,3.6,-0.84385,0.00013,10.28145]
[1776743063051,43.0,75588.1,3.6,-0.84383,0.00013,10.28255]
[1776743068087,43.01,75589.34,3.6,-0.84365,0.00013,10.29038]
[1776743074128,43.01,75587.04,3.6,-0.844,0.00013,10.27181]
[1776743079164,43.01,75585.72,3.6,-0.84415,0.00013,10.26511]
[1776743084199,43.02,75585.37,3.6,-0.84417,0.00013,10.26406]
[1776743089234,43.02,75585.54,3.6,-0.84413,0.00013,10.26604]
[1776743094269,43.03,75586.43,3.6,-0.84399,0.00013,10.27217]
[1776743099304,43.03,75586.42,3.6,-0.84397,0.00013,10.27312]
[1776743102325,43.03,75580.53,3.6,-0.84472,0.00013,10.23982]
[1776743103332,43.03,75577.02,3.6,-0.84516,0.00013,10.21986]
[1776743108367,43.04,75580.0,3.6,-0.84477,0.00013,10.23757]
[1776743109374,43.04,75583.61,3.6,-0.8443,0.00013,10.25844]
[1776743117430,43.04,75585.94,3.6,-0.84396,0.00013,10.27345]
[1776743122465,43.04,75586.29,3.6,-0.84391,0.00013,10.27576]
[1776743125818,43.04,75586.29,3.6,-0.84391,0.00013,10.27576]
[1776743125915,43.04,75591.51,3.6,-0.84323,0.00013,10.30589]
[1776743126493,43.04,75596.49,3.6,-0.84258,0.00013,10.33455]
[1776743128508,43.04,75600.16,3.6,-0.8421,0.00013,10.3556]
[1776743130782,43.04,75602.86,3.6,-0.84175,0.00013,10.3713]
[1776743131988,43.04,75602.86,3.6,-0.84175,0.00013,10.3713]
[1776743134522,43.05,75601.52,3.6,-0.84199,0.00013,10.35759]
[1776743134671,43.05,75601.52,3.6,-0.84199,0.00013,10.35759]
[1776743135557,43.05,75598.03,3.6,-0.84244,0.00013,10.33767]
[1776743136701,43.05,75598.03,3.6,-0.84244,0.00013,10.33767]
[1776743136786,43.05,75594.58,3.6,-0.84289,0.00013,10.31778]
[1776743142606,43.05,75595.02,3.6,-0.84284,0.00013,10.32019]
[1776743143612,43.05,75596.72,3.6,-0.84262,0.00013,10.32995]
[1776743149655,43.04,75596.42,3.6,-0.84266,0.00013,10.328]
[1776743151593,43.04,75596.42,3.6,-0.84266,0.00013,10.328]
[1776743152676,43.04,75593.57,3.6,-0.84304,0.00013,10.31149]
[1776743157710,43.04,75595.13,3.6,-0.84283,0.00013,10.32036]
[1776743162928,43.04,75594.54,3.6,-0.84291,0.00013,10.31684]
[1776743163295,43.04,75594.87,3.6,-0.84287,0.00013,10.31871]
[1776743166774,43.04,75590.12,3.6,-0.84349,0.00013,10.29128]
[1776743172816,43.04,75590.09,3.6,-0.84349,0.00013,10.2912]
[1776743175785,43.04,75590.88,3.6,-0.84339,0.00013,10.29577]
[1776743177782,43.04,75592.42,3.6,-0.84319,0.00013,10.30465]
[1776743183894,43.04,75593.55,3.6,-0.84304,0.00013,10.31137]
[1776743188938,43.05,75593.55,3.6,-0.84303,0.00013,10.3118]
[1776743194973,43.05,75595.16,3.6,-0.84287,0.00013,10.31565]
[1776743202021,43.05,75594.23,3.6,-0.84298,0.00013,10.3109]
[1776743205043,43.05,75592.28,3.6,-0.84322,0.00013,10.30009]
[1776743210079,43.06,75591.96,3.6,-0.84325,0.00013,10.29893]
[1776743215114,43.06,75588.64,3.6,-0.84367,0.00013,10.28046]
[1776743220149,43.06,75588.93,3.6,-0.84361,0.00013,10.28287]
[1776743224177,43.06,75586.88,3.6,-0.84386,0.00013,10.27167]
[1776743229212,43.07,75586.99,3.6,-0.84383,0.00013,10.2731]
[1776743232233,43.07,75589.45,3.6,-0.8435,0.00013,10.28772]
[1776743234247,43.07,75592.56,3.6,-0.8431,0.00013,10.30556]
[1776743239282,43.07,75592.56,3.6,-0.8431,0.00013,10.30536]
[1776743245324,43.07,75593.93,3.6,-0.84293,0.00013,10.31305]
[1776743246331,43.07,75598.72,3.6,-0.8423,0.00013,10.34073]
[1776743247337,43.07,75602.08,3.6,-0.84186,0.00013,10.36014]
[1776743252373,43.07,75602.12,3.6,-0.84193,0.00013,10.35438]
[1776743257407,43.07,75601.23,3.6,-0.84204,0.00013,10.34947]
[1776743258415,43.07,75598.74,3.6,-0.84236,0.00013,10.33518]
[1776743263649,43.07,75599.53,3.6,-0.84225,0.00013,10.33997]
[1776743269492,43.07,75600.03,3.6,-0.84218,0.00013,10.34327]
[1776743272667,43.07,75602.14,3.6,-0.8419,0.00013,10.35559]
[1776743278561,43.07,75603.5,3.6,-0.84171,0.00013,10.36363]
[1776743283597,43.07,75604.29,3.6,-0.84161,0.00013,10.36832]
[1776743287739,43.07,75605.19,3.6,-0.84149,0.00013,10.37357]
[1776743289639,43.08,75609.66,3.6,-0.8409,0.00013,10.39933]
[1776743290646,43.08,75610.08,3.6,-0.84085,0.00013,10.40173]
[1776743291653,43.07,75610.79,3.6,-0.84075,0.00013,10.40579]
[1776743292660,43.07,75611.23,3.6,-0.8407,0.00013,10.40829]
[1776743295681,43.07,75611.59,3.6,-0.84065,0.00013,10.41023]
[1776743296688,43.07,75614.73,3.6,-0.84024,0.00013,10.42825]
[1776743298137,43.07,75613.98,3.6,-0.84034,0.00013,10.42386]
[1776743298702,43.07,75613.55,3.6,-0.8404,0.00013,10.42131]
[1776743299709,43.07,75613.39,3.6,-0.84042,0.00013,10.42032]
[1776743301723,43.07,75613.01,3.6,-0.84048,0.00013,10.41799]
[1776743304744,43.07,75614.27,3.6,-0.84032,0.00013,10.42503]
[1776743306757,43.07,75613.7,3.6,-0.84039,0.00013,10.42159]
[1776743307765,43.07,75614.01,3.6,-0.84036,0.00013,10.4233]
[1776743308772,43.07,75613.74,3.6,-0.84039,0.00013,10.42167]
[1776743309778,43.07,75610.39,3.6,-0.84083,0.00013,10.40231]
[1776743310786,43.07,75609.65,3.6,-0.84093,0.00013,10.398]
[1776743311793,43.07,75610.39,3.6,-0.84091,0.00013,10.396]
[1776743312802,43.07,75610.76,3.6,-0.84086,0.00013,10.39809]
[1776743313809,43.07,75614.98,3.6,-0.84031,0.00013,10.42233]
[1776743314816,43.07,75613.66,3.6,-0.84049,0.00013,10.41465]
[1776743316830,43.07,75613.84,3.6,-0.84046,0.00013,10.41555]
[1776743318844,43.07,75613.51,3.6,-0.84051,0.00013,10.41352]
[1776743320857,43.07,75613.8,3.6,-0.84048,0.00013,10.41506]
[1776743321865,43.07,75615.54,3.6,-0.84025,0.00013,10.42501]
[1776743323883,43.07,75619.77,3.6,-0.8397,0.00013,10.4492]
[1776743324886,43.07,75626.78,3.6,-0.83877,0.00013,10.48945]
[1776743325893,43.07,75627.7,3.6,-0.83865,0.00013,10.49459]
[1776743329921,43.06,75628.85,3.6,-0.83852,0.00013,10.50058]
[1776743335963,43.06,75628.56,3.6,-0.83858,0.00013,10.49797]
[1776743340998,43.06,75629.68,3.6,-0.83845,0.00013,10.50369]
[1776743342019,43.06,75629.68,3.6,-0.83845,0.00013,10.50369]
[1776743342190,43.06,75629.68,3.6,-0.83845,0.00013,10.50369]
[1776743342215,43.06,75640.08,3.6,-0.83707,0.00013,10.56342]
[1776743343012,43.05,75648.6,3.6,-0.83593,0.00013,10.61225]
[1776743344019,43.05,75651.39,3.6,-0.83557,0.00013,10.62802]
[1776743345026,43.05,75654.02,3.6,-0.83522,0.00013,10.64284]
[1776743346033,43.05,75655.01,3.6,-0.8351,0.00013,10.64821]
[1776743348220,43.05,75655.26,3.6,-0.83507,0.00013,10.64931]
[1776743348436,43.05,75655.27,3.6,-0.83508,0.00013,10.64902]
[1776743350061,43.05,75656.6,3.6,-0.83491,0.00013,10.65616]
[1776743351646,43.04,75656.78,3.6,-0.83489,0.00013,10.65702]
[1776743352075,43.04,75655.91,3.6,-0.83501,0.00013,10.65182]
[1776743358118,43.04,75656.77,3.6,-0.83492,0.00013,10.6557]
[1776743360131,43.04,75657.48,3.6,-0.83484,0.00013,10.65943]
[1776743365169,43.03,75658.15,3.6,-0.83477,0.00013,10.66236]
[1776743368193,43.03,75660.25,3.6,-0.8345,0.00013,10.67388]
[1776743369201,43.03,75661.46,3.6,-0.83434,0.00013,10.68064]
[1776743374236,43.03,75661.75,3.6,-0.8344,0.00013,10.67504]
[1776743377257,43.02,75666.32,3.6,-0.8338,0.00014,10.70073]
[1776743380278,43.02,75670.22,3.6,-0.83329,0.00014,10.72249]
[1776743381285,43.02,75675.23,3.6,-0.83262,0.00014,10.75109]
[1776743382292,43.02,75673.27,3.6,-0.83289,0.00014,10.73953]
[1776743387328,43.01,75674.17,3.6,-0.8328,0.00014,10.74322]
[1776743391356,43.01,75675.86,3.6,-0.8326,0.00014,10.75177]
[1776743392363,43.01,75676.72,3.6,-0.83249,0.00014,10.75643]
[1776743394377,43.0,75673.52,3.6,-0.83294,0.00014,10.73738]
[1776743395384,43.0,75672.21,3.6,-0.83313,0.00014,10.72939]
[1776743396391,43.0,75671.02,3.6,-0.8333,0.00014,10.72213]
[1776743398405,43.0,75668.35,3.6,-0.83368,0.00014,10.70597]
[1776743399412,42.99,75666.86,3.6,-0.8339,0.00014,10.69662]
[1776743401426,42.99,75669.27,3.6,-0.83359,0.00014,10.70984]
[1776743406461,42.99,75669.23,3.6,-0.83362,0.00014,10.70846]
[1776743412503,42.98,75668.61,3.6,-0.83374,0.00014,10.70352]
[1776743417538,42.98,75675.5,3.6,-0.83283,0.00014,10.74214]
[1776743418546,42.98,75681.4,3.6,-0.83203,0.00014,10.77615]
[1776743419553,42.97,75683.29,3.6,-0.83179,0.00014,10.78648]
[1776743420559,42.97,75684.34,3.6,-0.83165,0.00014,10.79221]
[1776743422574,42.97,75685.39,3.6,-0.83152,0.00014,10.79761]
[1776743427610,42.96,75685.98,3.6,-0.83148,0.00014,10.79937]
[1776743432645,42.96,75685.66,3.6,-0.83164,0.00014,10.7897]
[1776743441708,42.94,75684.56,3.6,-0.83186,0.00014,10.78062]
[1776743442715,42.94,75686.78,3.6,-0.83156,0.00014,10.79314]
[1776743443722,42.94,75690.56,3.6,-0.83105,0.00014,10.81464]
[1776743445736,42.94,75688.31,3.6,-0.83138,0.00014,10.801]
[1776743446743,42.94,75686.9,3.6,-0.83158,0.00014,10.79256]
[1776743451778,42.93,75686.51,3.6,-0.83166,0.00014,10.78883]
[1776743455806,42.93,75688.77,3.6,-0.83138,0.00014,10.80073]
[1776743457820,42.92,75690.78,3.6,-0.83112,0.00014,10.81172]
[1776743458828,42.92,75692.79,3.6,-0.83086,0.00014,10.823]
[1776743463862,42.92,75692.58,3.6,-0.83092,0.00014,10.82015]
[1776743466910,42.91,75692.99,3.6,-0.83088,0.00014,10.82185]
[1776743466943,42.91,75696.6,3.6,-0.8304,0.00014,10.84235]
[1776743467890,42.91,75703.22,3.6,-0.8295,0.00014,10.88019]
[1776743469130,42.91,75704.9,3.6,-0.82928,0.00014,10.88948]
[1776743469904,42.91,75703.79,3.6,-0.82944,0.00014,10.88266]
[1776743472039,42.9,75706.23,3.6,-0.82912,0.00014,10.8961]
[1776743473278,42.9,75707.95,3.6,-0.82889,0.00014,10.90578]
[1776743477436,42.9,75708.28,3.6,-0.82886,0.00014,10.90689]
[1776743477960,42.9,75710.36,3.6,-0.82859,0.00014,10.91819]
[1776743478967,42.9,75711.52,3.6,-0.82844,0.00014,10.92455]
[1776743484007,42.89,75712.99,3.6,-0.82828,0.00014,10.9311]
[1776743485011,42.89,75717.29,3.6,-0.82769,0.00014,10.95561]
[1776743486015,42.88,75719.24,3.6,-0.82743,0.00014,10.96648]
[1776743487023,42.88,75724.59,3.6,-0.8267,0.00014,10.99708]
[1776743492059,42.87,75723.35,3.6,-0.827,0.00014,10.98148]
[1776743494075,42.87,75722.22,3.6,-0.82718,0.00014,10.9739]
[1776743495081,42.87,75720.0,3.6,-0.8275,0.00014,10.96057]
[1776743497095,42.86,75718.68,3.6,-0.82771,0.00014,10.95196]
[1776743498102,42.86,75717.22,3.6,-0.82792,0.00014,10.94304]
[1776743501123,42.85,75719.44,3.6,-0.82765,0.00014,10.95456]
[1776743505151,42.85,75722.54,3.6,-0.82726,0.00014,10.97086]
[1776743506158,42.85,75725.96,3.6,-0.82679,0.00014,10.99011]
[1776743510186,42.84,75724.83,3.6,-0.82699,0.00014,10.98213]
[1776743515445,42.83,75724.83,3.6,-0.82702,0.00014,10.98077]
[1776743519249,42.83,75723.14,3.6,-0.82729,0.00014,10.96954]
[1776743522270,42.82,75724.59,3.6,-0.82711,0.00014,10.97717]
[1776743524289,42.82,75720.75,3.6,-0.82765,0.00014,10.95455]
[1776743528317,42.82,75723.89,3.6,-0.82723,0.00014,10.9721]
[1776743533352,42.82,75725.54,3.6,-0.82702,0.00014,10.98079]
[1776743535366,42.81,75726.97,3.6,-0.82683,0.00014,10.98874]
[1776743540401,42.81,75725.83,3.6,-0.82701,0.00014,10.98128]
[1776743545436,42.81,75725.73,3.6,-0.82704,0.00014,10.97989]
[1776743548456,42.81,75722.72,3.6,-0.82748,0.00014,10.96195]
[1776743549464,42.8,75721.62,3.6,-0.82763,0.00014,10.95541]
[1776743554566,42.8,75720.99,3.6,-0.82781,0.00014,10.94483]
[1776743559601,42.8,75720.7,3.6,-0.82787,0.00014,10.94254]
[1776743562623,42.8,75722.01,3.6,-0.82769,0.00014,10.94978]
[1776743567657,42.79,75721.69,3.6,-0.82776,0.00014,10.9472]
[1776743569706,42.79,75721.51,3.6,-0.82779,0.00014,10.94603]
[1776743569887,42.79,75721.51,3.6,-0.82779,0.00014,10.94603]
[1776743569893,42.79,75721.51,3.6,-0.82779,0.00014,10.94603]
[1776743569908,42.79,75722.54,3.6,-0.82765,0.00014,10.95186]
[1776743570679,42.79,75733.14,3.6,-0.82617,0.00014,11.01303]
[1776743571685,42.79,75738.22,3.6,-0.82546,0.00014,11.04219]
[1776743576721,42.79,75740.32,3.6,-0.8252,0.00014,11.05312]
[1776743581757,42.78,75737.72,3.6,-0.82559,0.00014,11.03684]
[1776743586792,42.78,75738.45,3.6,-0.82552,0.00014,11.0399]
[1776743592834,42.77,75738.16,3.6,-0.8256,0.00014,11.03674]
[1776743597869,42.76,75738.0,3.6,-0.82565,0.00014,11.03454]
[1776743604918,42.76,75738.11,3.6,-0.82568,0.00014,11.03337]
[1776743611967,42.75,75736.45,3.6,-0.82603,0.00014,11.01575]
[1776743612974,42.75,75733.29,3.6,-0.82648,0.00014,10.99723]
[1776743618009,42.74,75734.14,3.6,-0.82639,0.00014,11.00104]
[1776743625062,42.74,75733.55,3.6,-0.82651,0.00014,10.99607]
[1776743627076,42.73,75737.55,3.6,-0.82596,0.00014,11.01876]
[1776743628083,42.73,75739.56,3.6,-0.82569,0.00014,11.03014]
[1776743630097,42.73,75735.87,3.6,-0.82622,0.00014,11.00827]
[1776743635132,42.73,75736.37,3.6,-0.82618,0.00014,11.01]
[1776743640167,42.72,75736.6,3.6,-0.82617,0.00014,11.01018]
[1776743645202,42.72,75737.53,3.6,-0.82607,0.00014,11.01445]
[1776743650237,42.71,75737.87,3.6,-0.82605,0.00014,11.01532]
[1776743655256,42.71,75737.78,3.6,-0.82607,0.00014,11.01459]
[1776743662062,42.7,75737.29,3.6,-0.82618,0.00014,11.01008]
[1776743665342,42.7,75734.73,3.6,-0.82657,0.00014,10.99403]
[1776743670377,42.69,75733.51,3.6,-0.82676,0.00014,10.98603]
[1776743672391,42.69,75729.87,3.6,-0.82735,0.00014,10.95836]
[1776743673398,42.69,75727.47,3.6,-0.82769,0.00014,10.9443]
[1776743675412,42.69,75725.42,3.6,-0.82798,0.00014,10.93217]
[1776743680452,42.69,75728.97,3.6,-0.8275,0.00014,10.9522]
[1776743681619,42.69,75735.7,3.6,-0.82656,0.00014,10.99107]
[1776743687500,42.68,75737.37,3.6,-0.82635,0.00014,10.99966]
[1776743692536,42.68,75737.26,3.6,-0.82639,0.00014,10.99812]
[1776743697570,42.68,75737.19,3.6,-0.82643,0.00014,10.9968]
[1776743701599,42.67,75733.75,3.6,-0.82692,0.00014,10.97614]
[1776743705627,42.67,75730.7,3.6,-0.82737,0.00014,10.95783]
[1776743710662,42.67,75729.16,3.6,-0.8276,0.00014,10.9482]
[1776743711669,42.67,75726.95,3.6,-0.82791,0.00014,10.93525]
[1776743713683,42.67,75724.74,3.6,-0.82822,0.00014,10.92217]
[1776743718718,42.66,75724.07,3.6,-0.82833,0.00014,10.91766]
[1776743723753,42.66,75723.87,3.6,-0.82838,0.00014,10.91585]
[1776743730802,42.66,75723.69,3.6,-0.82842,0.00014,10.91392]
[1776743734833,42.65,75730.55,3.6,-0.82755,0.00014,10.94701]
[1776743735841,42.65,75735.56,3.6,-0.82685,0.00014,10.97598]
[1776743737855,42.65,75738.76,3.6,-0.82641,0.00014,10.99422]
[1776743738863,42.65,75741.8,3.6,-0.82599,0.00014,11.01169]
[1776743740880,42.65,75745.55,3.6,-0.82547,0.00014,11.03304]
[1776743745915,42.64,75746.4,3.6,-0.82539,0.00014,11.03664]
[1776743750950,42.64,75746.18,3.6,-0.82544,0.00014,11.0343]
[1776743755985,42.64,75746.1,3.6,-0.82548,0.00014,11.03285]
[1776743760017,42.63,75742.57,3.6,-0.826,0.00014,11.01162]
[1776743761020,42.63,75739.05,3.6,-0.82649,0.00014,10.99104]
[1776743766054,42.63,75738.18,3.6,-0.82663,0.00014,10.98534]
[1776743770083,42.63,75733.34,3.6,-0.82732,0.00014,10.95674]
[1776743775118,42.62,75731.84,3.6,-0.82754,0.00014,10.94754]
[1776743778139,42.62,75735.19,3.6,-0.82708,0.00014,10.96666]
[1776743781161,42.62,75737.07,3.6,-0.82683,0.00014,10.97717]
[1776743782168,42.62,75734.32,3.6,-0.82722,0.00014,10.96108]
[1776743783175,42.62,75729.77,3.6,-0.82786,0.00014,10.93455]
[1776743784182,42.62,75733.07,3.6,-0.8274,0.00014,10.95363]
[1776743785189,42.62,75736.74,3.6,-0.82689,0.00014,10.97482]
[1776743791231,42.62,75735.27,3.6,-0.82719,0.00014,10.95929]
[1776743796266,42.61,75733.37,3.6,-0.82747,0.00014,10.9477]
[1776743800294,42.61,75731.37,3.6,-0.82776,0.00014,10.93568]
[1776743801301,42.61,75728.99,3.6,-0.82809,0.00014,10.92177]
[1776743803315,42.61,75726.98,3.6,-0.82837,0.00014,10.90998]
[1776743808350,42.61,75728.04,3.6,-0.82823,0.00014,10.91584]
[1776743815399,42.61,75726.89,3.6,-0.8284,0.00014,10.90875]
[1776743816405,42.61,75728.95,3.6,-0.82812,0.00014,10.92066]
[1776743817419,42.61,75731.33,3.6,-0.82779,0.00014,10.93441]
[1776743822453,42.61,75731.88,3.6,-0.82772,0.00014,10.93716]
[1776743825475,42.61,75733.77,3.6,-0.82746,0.00014,10.94789]
[1776743829502,42.6,75738.98,3.6,-0.82674,0.00014,10.97774]
[1776743830509,42.6,75744.28,3.6,-0.826,0.00014,11.00837]
[1776743835545,42.6,75744.56,3.6,-0.82598,0.00014,11.00912]
[1776743839572,42.6,75746.52,3.6,-0.82572,0.00014,11.01983]
[1776743843602,42.59,75748.51,3.6,-0.82546,0.00014,11.03066]
[1776743850651,42.58,75746.43,3.6,-0.8258,0.00014,11.01659]
[1776743852665,42.58,75744.1,3.6,-0.82622,0.00014,10.99617]
[1776743857700,42.58,75744.94,3.6,-0.82612,0.00014,11.00024]
[1776743863742,42.57,75743.7,3.6,-0.82632,0.00014,10.99208]
[1776743868778,42.57,75745.05,3.6,-0.82615,0.00014,10.9991]
[1776743873813,42.57,75744.74,3.6,-0.82622,0.00014,10.99647]
[1776743878848,42.56,75745.73,3.6,-0.8261,0.00014,11.00135]
[1776743882876,42.56,75748.75,3.6,-0.82569,0.00014,11.01817]
[1776743887911,42.56,75747.24,3.6,-0.82593,0.00014,11.0084]
[1776743890931,42.55,75745.37,3.6,-0.82621,0.00014,10.99697]
[1776743893953,42.55,75743.1,3.6,-0.82654,0.00014,10.98327]
[1776743898988,42.55,75741.65,3.6,-0.82676,0.00014,10.97406]
[1776743904023,42.54,75741.43,3.6,-0.82682,0.00014,10.97185]
[1776743910065,42.54,75739.69,3.6,-0.82709,0.00014,10.96035]
[1776743914094,42.53,75733.78,3.6,-0.82802,0.00014,10.9188]
[1776743915101,42.53,75730.1,3.6,-0.82854,0.00014,10.8972]
[1776743920136,42.53,75734.44,3.6,-0.82795,0.00014,10.92168]
[1776743921143,42.53,75736.58,3.6,-0.82766,0.00014,10.93394]
[1776743926177,42.52,75737.28,3.6,-0.82759,0.00014,10.93693]
[1776743933227,42.52,75737.37,3.6,-0.8276,0.00014,10.93623]
[1776743939269,42.52,75739.01,3.6,-0.82739,0.00014,10.94521]
[1776743944304,42.51,75739.01,3.6,-0.8274,0.00014,10.94472]
[1776743947326,42.51,75742.01,3.6,-0.82698,0.00014,10.96187]
[1776743948333,42.51,75744.21,3.6,-0.82668,0.00014,10.97455]
[1776743953367,42.51,75745.83,3.6,-0.82647,0.00014,10.98331]
[1776743958403,42.51,75745.96,3.6,-0.82647,0.00014,10.98339]
[1776743964446,42.5,75743.47,3.6,-0.82683,0.00014,10.96818]
[1776743965453,42.5,75741.59,3.6,-0.8271,0.00014,10.95713]
[1776743971495,42.5,75742.66,3.6,-0.82704,0.00014,10.95662]
[1776743974515,42.5,75745.77,3.6,-0.82661,0.00014,10.97442]
[1776743975523,42.5,75749.41,3.6,-0.8261,0.00014,10.99549]
[1776743980558,42.5,75749.82,3.6,-0.82606,0.00014,10.99719]
[1776743985596,42.49,75748.64,3.6,-0.82624,0.00014,10.98969]
[1776743991637,42.49,75748.32,3.6,-0.8263,0.00014,10.98708]
[1776743997680,42.49,75745.05,3.6,-0.82678,0.00014,10.96731]
[1776743998687,42.49,75742.88,3.6,-0.82709,0.00014,10.95458]
[1776744000701,42.49,75747.46,3.6,-0.82645,0.00014,10.98105]
[1776744001708,42.49,75749.81,3.6,-0.82612,0.00014,10.9946]
[1776744003722,42.49,75752.28,3.6,-0.82578,0.00014,11.00867]
[1776744004729,42.48,75754.2,3.6,-0.82551,0.00014,11.01968]
[1776744006747,42.48,75758.17,3.6,-0.82496,0.00014,11.0424]
[1776744007753,42.48,75759.04,3.6,-0.82484,0.00014,11.04726]
[1776744008762,42.48,75757.37,3.6,-0.82508,0.00014,11.03733]
[1776744011783,42.48,75754.92,3.6,-0.82544,0.00014,11.0225]
[1776744014803,42.48,75752.49,3.6,-0.8258,0.00014,11.00782]
[1776744019839,42.47,75753.06,3.6,-0.82574,0.00014,11.0103]
[1776744022859,42.47,75749.36,3.6,-0.82628,0.00014,10.98826]
[1776744024878,42.47,75747.11,3.6,-0.8266,0.00014,10.97488]
[1776744027899,42.47,75745.08,3.6,-0.82689,0.00014,10.9627]
[1776744029362,42.47,75745.05,3.6,-0.8269,0.00014,10.96241]
[1776744029913,42.47,75749.65,3.6,-0.82626,0.00014,10.98909]
[1776744030920,42.47,75753.15,3.6,-0.82576,0.00014,11.00933]
[1776744034948,42.46,75750.39,3.6,-0.82624,0.00014,10.98643]
[1776744035954,42.46,75754.68,3.6,-0.82564,0.00014,11.01128]
[1776744040990,42.46,75756.63,3.6,-0.82538,0.00014,11.02183]
[1776744046025,42.46,75756.93,3.6,-0.82536,0.00014,11.0228]
[1776744049141,42.45,75754.82,3.6,-0.82567,0.00014,11.01006]
[1776744049142,42.45,75754.82,3.6,-0.82567,0.00014,11.01006]
[1776744055093,42.45,75759.17,3.6,-0.82508,0.00014,11.0345]
[1776744056099,42.45,75763.3,3.6,-0.8245,0.00014,11.05837]
[1776744057106,42.45,75763.77,3.6,-0.82443,0.00014,11.06093]
[1776744058113,42.45,75764.45,3.6,-0.82434,0.00014,11.06467]
[1776744059120,42.45,75768.29,3.6,-0.8238,0.00014,11.0868]
[1776744060127,42.45,75770.44,3.6,-0.8235,0.00014,11.09924]
[1776744062141,42.45,75771.16,3.6,-0.8234,0.00014,11.10322]
[1776744064156,42.45,75772.34,3.6,-0.82324,0.00014,11.10986]
[1776744065162,42.44,75773.43,3.6,-0.82308,0.00014,11.11608]
[1776744067183,42.44,75774.1,3.6,-0.82299,0.00014,11.11972]
[1776744069197,42.44,75775.46,3.6,-0.82281,0.00014,11.12736]
[1776744072217,42.44,75772.61,3.6,-0.82323,0.00014,11.11028]
[1776744073225,42.44,75769.14,3.6,-0.82373,0.00014,11.08991]
[1776744074232,42.44,75767.23,3.6,-0.82401,0.00014,11.07824]
[1776744075239,42.44,75768.65,3.6,-0.82382,0.00014,11.08626]
[1776744076246,42.43,75768.27,3.6,-0.82388,0.00014,11.08379]
[1776744077252,42.43,75768.85,3.6,-0.8238,0.00014,11.08691]
[1776744078261,42.43,75769.43,3.6,-0.82372,0.00014,11.09003]
[1776744079267,42.43,75768.73,3.6,-0.82383,0.00014,11.08569]
[1776744080275,42.43,75769.5,3.6,-0.82373,0.00014,11.08992]
[1776744081282,42.43,75771.1,3.6,-0.82351,0.00014,11.09897]
[1776744082288,42.43,75772.12,3.6,-0.82337,0.00014,11.10464]
[1776744086317,42.42,75780.78,3.6,-0.82215,0.00014,11.15406]
[1776744087324,42.42,75786.21,3.6,-0.82138,0.00014,11.18544]
[1776744089764,42.42,75781.6,3.6,-0.82205,0.00014,11.15831]
[1776744090345,42.42,75780.19,3.6,-0.82225,0.00014,11.15007]
[1776744091352,42.42,75778.04,3.6,-0.82263,0.00014,11.1313]
[1776744092358,42.42,75777.41,3.6,-0.82273,0.00014,11.12745]
[1776744094373,42.42,75778.55,3.6,-0.82257,0.00014,11.13407]
[1776744096386,42.42,75777.89,3.6,-0.82266,0.00014,11.13019]
[1776744097394,42.42,75777.11,3.6,-0.82277,0.00014,11.12564]
[1776744100926,42.42,75775.83,3.6,-0.82296,0.00014,11.11817]
[1776744104443,42.42,75775.24,3.6,-0.82304,0.00014,11.11474]
[1776744109478,42.42,75775.05,3.6,-0.82308,0.00014,11.11302]
[1776744112499,42.41,75771.32,3.6,-0.82363,0.00014,11.09073]
[1776744113511,42.41,75760.83,3.6,-0.82513,0.00014,11.02938]
[1776744114516,42.41,75757.09,3.6,-0.82566,0.00014,11.00741]
[1776744115524,42.41,75755.06,3.6,-0.82595,0.00014,10.99543]
[1776744119551,42.41,75757.28,3.6,-0.82565,0.00014,11.00786]
[1776744120557,42.41,75758.54,3.6,-0.82548,0.00014,11.01506]
[1776744121565,42.41,75761.58,3.6,-0.82505,0.00014,11.03262]
[1776744122571,42.41,75764.86,3.6,-0.82459,0.00014,11.05156]
[1776744123579,42.41,75766.2,3.6,-0.8244,0.00014,11.05917]
[1776744125593,42.41,75765.38,3.6,-0.82453,0.00014,11.05398]
[1776744126600,42.4,75764.5,3.6,-0.82466,0.00014,11.04866]
[1776744127607,42.4,75762.79,3.6,-0.82491,0.00014,11.03852]
[1776744128614,42.4,75765.78,3.6,-0.82449,0.00014,11.05577]
[1776744134660,42.4,75763.63,3.6,-0.82482,0.00014,11.04211]
[1776744135667,42.4,75762.2,3.6,-0.82503,0.00014,11.03361]
[1776744136674,42.4,75761.58,3.6,-0.82512,0.00014,11.02984]
[1776744137681,42.4,75759.78,3.6,-0.82538,0.00014,11.0192]
[1776744138688,42.4,75758.59,3.6,-0.82555,0.00014,11.01213]
[1776744139695,42.4,75756.16,3.6,-0.8259,0.00014,10.99783]
[1776744140701,42.39,75753.49,3.6,-0.82628,0.00014,10.98215]
[1776744145737,42.39,75754.79,3.6,-0.82611,0.00014,10.98924]
[1776744148758,42.39,75749.63,3.6,-0.82684,0.00014,10.95885]
[1776744149764,42.39,75746.05,3.6,-0.82735,0.00014,10.93791]
[1776744150772,42.39,75737.11,3.6,-0.82861,0.00014,10.88565]
[1776744151779,42.39,75731.32,3.6,-0.82949,0.00014,10.84564]
[1776744156814,42.39,75731.08,3.6,-0.82952,0.00014,10.84458]
[1776744161849,42.39,75729.0,3.6,-0.8298,0.00014,10.83269]
[1776744164870,42.39,75733.46,3.6,-0.82918,0.00014,10.85881]
[1776744169906,42.39,75736.5,3.6,-0.82875,0.00014,10.87642]
[1776744171920,42.39,75740.37,3.6,-0.82821,0.00014,10.899]
[1776744176957,42.39,75738.55,3.6,-0.82847,0.00014,10.88836]
[1776744181992,42.39,75739.16,3.6,-0.82838,0.00014,10.89194]
[1776744185015,42.39,75737.08,3.6,-0.82867,0.00014,10.87981]
[1776744187027,42.39,75740.26,3.6,-0.82823,0.00014,10.89839]
[1776744192064,42.39,75738.28,3.6,-0.82851,0.00014,10.88675]
[1776744194078,42.39,75732.6,3.6,-0.8293,0.00014,10.85356]
[1776744200120,42.39,75733.52,3.6,-0.82918,0.00014,10.85879]
[1776744205154,42.39,75732.21,3.6,-0.82936,0.00014,10.85104]
[1776744211197,42.39,75731.47,3.6,-0.82954,0.00014,10.84048]
[1776744216232,42.39,75731.43,3.6,-0.82955,0.00014,10.84023]
[1776744219254,42.39,75728.28,3.6,-0.82999,0.00014,10.8218]
[1776744224288,42.39,75728.38,3.6,-0.82999,0.00014,10.82188]
[1776744229324,42.39,75728.49,3.6,-0.82999,0.00014,10.82168]
[1776744234358,42.38,75728.94,3.6,-0.82995,0.00014,10.82348]
[1776744238387,42.38,75733.94,3.6,-0.82927,0.00014,10.85189]
[1776744239393,42.38,75738.74,3.6,-0.8286,0.00014,10.87976]
[1776744240400,42.38,75742.89,3.6,-0.82802,0.00014,10.90398]
[1776744247449,42.38,75744.33,3.6,-0.82783,0.00014,10.91191]
[1776744248457,42.38,75749.71,3.6,-0.82707,0.00014,10.94325]
[1776744253493,42.37,75750.61,3.6,-0.82695,0.00014,10.94805]
[1776744257521,42.37,75748.32,3.6,-0.82728,0.00014,10.93437]
[1776744262556,42.37,75747.21,3.6,-0.82745,0.00014,10.92763]
[1776744267591,42.37,75746.19,3.6,-0.8276,0.00014,10.92145]
[1776744273633,42.37,75746.15,3.6,-0.82768,0.00014,10.91472]
[1776744278668,42.37,75746.06,3.6,-0.8277,0.00014,10.91397]
[1776744283703,42.37,75748.24,3.6,-0.8274,0.00014,10.92629]
[1776744285717,42.37,75751.56,3.6,-0.82695,0.00014,10.94522]
[1776744290752,42.36,75752.62,3.6,-0.82683,0.00014,10.95008]
[1776744296794,42.35,75752.78,3.6,-0.82685,0.00014,10.94938]
[1776744301835,42.35,75751.45,3.6,-0.82707,0.00014,10.94024]
[1776744306864,42.34,75750.63,3.6,-0.82721,0.00014,10.93427]
[1776744308878,42.34,75740.32,3.6,-0.82868,0.00014,10.87363]
[1776744309885,42.34,75739.04,3.6,-0.82886,0.00014,10.86602]
[1776744312906,42.34,75734.45,3.6,-0.82951,0.00014,10.83887]
[1776744313913,42.34,75730.66,3.6,-0.83004,0.00014,10.81664]
[1776744314920,42.34,75728.45,3.6,-0.83035,0.00014,10.80367]
[1776744315927,42.34,75724.86,3.6,-0.83086,0.00014,10.78241]
[1776744316934,42.34,75721.29,3.6,-0.83136,0.00014,10.7613]
[1776744321969,42.33,75721.31,3.6,-0.83139,0.00014,10.76036]
[1776744327003,42.33,75719.97,3.6,-0.8316,0.00014,10.75148]
[1776744332039,42.32,75719.8,3.6,-0.83172,0.00014,10.74318]
[1776744335060,42.32,75713.67,3.6,-0.8326,0.00014,10.70624]
[1776744338082,42.31,75711.38,3.6,-0.83294,0.00014,10.69193]
[1776744339089,42.31,75709.1,3.6,-0.83326,0.00014,10.6783]
[1776744340096,42.31,75702.61,3.6,-0.83416,0.00014,10.64003]
[1776744341103,42.31,75700.54,3.6,-0.83445,0.00014,10.62768]
[1776744345131,42.31,75702.58,3.6,-0.83419,0.00014,10.63874]
[1776744350169,42.3,75705.28,3.6,-0.83385,0.00014,10.65334]
[1776744351176,42.3,75709.94,3.6,-0.83321,0.00014,10.68036]
[1776744353289,42.3,75706.84,3.6,-0.83366,0.00014,10.66163]
[1776744356210,42.3,75704.66,3.6,-0.83398,0.00014,10.64806]
[1776744360239,42.29,75701.44,3.6,-0.83444,0.00014,10.62819]
[1776744365274,42.29,75699.95,3.6,-0.83468,0.00014,10.61833]
[1776744367288,42.28,75695.65,3.6,-0.83528,0.00014,10.59269]
[1776744368294,42.28,75693.53,3.6,-0.83557,0.00014,10.58009]
[1776744373330,42.28,75688.84,3.6,-0.83623,0.00014,10.55186]
[1776744376351,42.28,75686.89,3.6,-0.83651,0.00014,10.54012]
[1776744381386,42.28,75686.32,3.6,-0.8366,0.00014,10.53634]
[1776744383400,42.28,75684.09,3.6,-0.8369,0.00014,10.52311]
[1776744384407,42.28,75677.64,3.6,-0.83778,0.00014,10.48525]
[1776744387428,42.28,75681.67,3.6,-0.83724,0.00014,10.50879]
[1776744388435,42.28,75684.7,3.6,-0.83682,0.00014,10.52654]
[1776744390449,42.28,75687.23,3.6,-0.83648,0.00014,10.54129]
[1776744391457,42.28,75688.89,3.6,-0.83633,0.00014,10.54472]
[1776744392465,42.28,75697.67,3.6,-0.83513,0.00014,10.59612]
[1776744393473,42.28,75701.02,3.6,-0.83467,0.00014,10.61569]
[1776744394480,42.28,75701.05,3.6,-0.83467,0.00014,10.61574]
[1776744399515,42.27,75699.68,3.6,-0.83487,0.00014,10.6071]
[1776744405557,42.27,75699.44,3.6,-0.83492,0.00014,10.60489]
[1776744410592,42.27,75697.96,3.6,-0.83514,0.00014,10.59564]
[1776744416634,42.26,75697.69,3.6,-0.83519,0.00014,10.59338]
[1776744421670,42.26,75697.84,3.6,-0.83518,0.00014,10.59379]
[1776744426708,42.26,75698.29,3.6,-0.83513,0.00014,10.59593]
[1776744431743,42.26,75698.36,3.6,-0.83514,0.00014,10.59581]
[1776744436778,42.26,75696.6,3.6,-0.83539,0.00014,10.58499]
[1776744441813,42.25,75696.34,3.6,-0.83544,0.00014,10.58302]
[1776744446848,42.25,75696.25,3.6,-0.83546,0.00014,10.58209]
[1776744449869,42.25,75698.48,3.6,-0.83516,0.00014,10.59489]
[1776744453897,42.25,75696.22,3.6,-0.83555,0.00014,10.575]
[1776744458932,42.25,75697.98,3.6,-0.83532,0.00014,10.58489]
[1776744465981,42.25,75698.05,3.6,-0.83533,0.00014,10.58464]
[1776744471015,42.24,75699.61,3.6,-0.83512,0.00014,10.59331]
[1776744472023,42.24,75701.71,3.6,-0.83484,0.00014,10.60552]
[1776744477059,42.24,75702.57,3.6,-0.83473,0.00014,10.60991]
[1776744483101,42.24,75701.08,3.6,-0.83496,0.00014,10.60047]
[1776744488146,42.24,75701.4,3.6,-0.83493,0.00014,10.60177]
[1776744493181,42.23,75701.0,3.6,-0.835,0.00014,10.59881]
[1776744498216,42.23,75701.02,3.6,-0.83501,0.00014,10.59832]
[1776744504258,42.23,75699.86,3.6,-0.83519,0.00014,10.59077]
[1776744505266,42.23,75697.44,3.6,-0.83552,0.00014,10.57644]
[1776744506272,42.23,75694.23,3.6,-0.83597,0.00014,10.5575]
[1776744510299,42.22,75696.6,3.6,-0.83565,0.00014,10.57106]
[1776744511307,42.22,75698.07,3.6,-0.83552,0.00014,10.57332]
[1776744516342,42.22,75698.46,3.6,-0.83548,0.00014,10.57498]
[1776744521377,42.22,75697.56,3.6,-0.83562,0.00014,10.56908]
[1776744522384,42.22,75695.02,3.6,-0.83597,0.00014,10.55407]
[1776744526412,42.22,75692.52,3.6,-0.83633,0.00014,10.53903]
[1776744527419,42.22,75688.42,3.6,-0.83689,0.00014,10.5149]
[1776744532453,42.22,75689.11,3.6,-0.8368,0.00014,10.51879]
[1776744537489,42.22,75688.48,3.6,-0.83689,0.00014,10.51502]
[1776744542524,42.22,75687.29,3.6,-0.83705,0.00014,10.50806]
[1776744545545,42.22,75690.17,3.6,-0.83665,0.00014,10.52503]
[1776744546551,42.22,75694.6,3.6,-0.83605,0.00014,10.55103]
[1776744547560,42.22,75697.74,3.6,-0.83562,0.00014,10.56943]
[1776744552594,42.21,75698.25,3.6,-0.83555,0.00014,10.57212]
[1776744558636,42.21,75697.81,3.6,-0.83562,0.00014,10.56922]
[1776744566692,42.21,75698.19,3.6,-0.83558,0.00014,10.57104]
[1776744568706,42.21,75692.65,3.6,-0.83634,0.00014,10.53842]
[1776744570719,42.21,75690.13,3.6,-0.83669,0.00014,10.52358]
[1776744574794,42.21,75687.38,3.6,-0.83714,0.00014,10.50126]
[1776744579783,42.21,75685.59,3.6,-0.83737,0.00014,10.49103]
[1776744581797,42.21,75683.77,3.6,-0.83762,0.00014,10.48031]
[1776744582804,42.21,75678.89,3.6,-0.83829,0.00014,10.45157]
[1776744587839,42.21,75679.25,3.6,-0.83827,0.00014,10.45237]
[1776744592874,42.21,75679.1,3.6,-0.8383,0.00014,10.4512]
[1776744598915,42.2,75676.85,3.6,-0.83861,0.00014,10.43765]
[1776744600929,42.2,75673.19,3.6,-0.83911,0.00014,10.4161]
[1776744602944,42.2,75675.51,3.6,-0.8388,0.00014,10.42969]
[1776744607980,42.2,75673.54,3.6,-0.83907,0.00014,10.41801]
[1776744609994,42.2,75671.07,3.6,-0.8394,0.00014,10.4035]
[1776744615030,42.2,75669.93,3.6,-0.83956,0.00014,10.39693]
[1776744620064,42.2,75669.95,3.6,-0.83955,0.00014,10.39721]
[1776744621072,42.2,75672.34,3.6,-0.83922,0.00014,10.41128]
[1776744627118,42.2,75673.39,3.6,-0.83908,0.00014,10.41742]
[1776744632153,42.2,75673.54,3.6,-0.83914,0.00014,10.41202]
[1776744637188,42.2,75674.11,3.6,-0.83906,0.00014,10.41537]
[1776744649272,42.2,75674.11,3.6,-0.83906,0.00014,10.41538]
[1776744654308,42.2,75676.16,3.6,-0.83878,0.00014,10.42744]
[1776744656322,42.2,75673.96,3.6,-0.83908,0.00014,10.41451]
[1776744657329,42.21,75679.28,3.6,-0.83831,0.00014,10.44762]
[1776744658335,42.21,75683.61,3.6,-0.83772,0.00014,10.47318]
[1776744663372,42.21,75683.56,3.6,-0.83771,0.00014,10.47331]
[1776744668407,42.21,75682.99,3.6,-0.83779,0.00014,10.47006]
[1776744670421,42.21,75680.0,3.6,-0.8382,0.00014,10.45239]
[1776744675458,42.21,75680.34,3.6,-0.83816,0.00014,10.45418]
[1776744682507,42.21,75679.79,3.6,-0.83824,0.00014,10.45055]
[1776744683514,42.21,75676.98,3.6,-0.83863,0.00014,10.43399]
[1776744684521,42.21,75675.19,3.6,-0.83887,0.00014,10.42345]
[1776744686535,42.21,75672.17,3.6,-0.83928,0.00014,10.40568]
[1776744692577,42.21,75671.73,3.6,-0.83942,0.00014,10.3968]
[1776744695598,42.21,75674.77,3.6,-0.83901,0.00014,10.41461]
[1776744696605,42.21,75677.31,3.6,-0.83866,0.00014,10.42949]
[1776744701640,42.21,75677.22,3.6,-0.83868,0.00014,10.42873]
[1776744702647,42.21,75679.33,3.6,-0.83839,0.00014,10.44107]
[1776744705668,42.21,75681.11,3.6,-0.83815,0.00014,10.45138]
[1776744708689,42.21,75683.09,3.6,-0.83789,0.00014,10.46283]
[1776744713723,42.21,75679.4,3.6,-0.8384,0.00014,10.44086]
[1776744719765,42.21,75678.84,3.6,-0.83848,0.00014,10.43738]
[1776744724801,42.21,75680.01,3.6,-0.83832,0.00014,10.44407]
[1776744727823,42.21,75683.44,3.6,-0.83786,0.00014,10.46405]
[1776744728830,42.21,75685.63,3.6,-0.83756,0.00014,10.477]
[1776744733864,42.21,75687.25,3.6,-0.83733,0.00014,10.48687]
[1776744738055,42.21,75687.52,3.6,-0.83729,0.00014,10.48858]
[1776744738903,42.21,75683.29,3.6,-0.83786,0.00014,10.46393]
[1776744741761,42.21,75683.78,3.6,-0.83779,0.00014,10.46687]
[1776744741836,42.21,75681.73,3.6,-0.83807,0.00014,10.45501]
[1776744743940,42.21,75683.5,3.6,-0.83782,0.00014,10.4656]
[1776744748975,42.21,75683.18,3.6,-0.83785,0.00014,10.46426]
[1776744754010,42.21,75681.97,3.6,-0.83808,0.00014,10.45139]
[1776744757031,42.22,75679.38,3.6,-0.83843,0.00014,10.43653]
[1776744762066,42.22,75680.42,3.6,-0.83827,0.00014,10.44325]
[1776744767101,42.22,75680.46,3.6,-0.83825,0.00014,10.44407]
[1776744772136,42.22,75680.62,3.6,-0.83822,0.00014,10.44559]
[1776744778178,42.22,75680.95,3.6,-0.83817,0.00014,10.4475]
[1776744783213,42.22,75679.64,3.6,-0.83835,0.00014,10.43994]
[1776744788249,42.23,75680.08,3.6,-0.83827,0.00014,10.44312]
[1776744793284,42.23,75678.61,3.6,-0.83846,0.00014,10.43509]
[1776744796305,42.23,75673.65,3.6,-0.83914,0.00014,10.40585]
[1776744802347,42.23,75672.52,3.6,-0.83929,0.00014,10.39919]
[1776744809397,42.23,75673.78,3.6,-0.83912,0.00014,10.40652]
[1776744816446,42.23,75673.78,3.6,-0.8392,0.00014,10.40022]
[1776744821481,42.23,75674.28,3.6,-0.83913,0.00014,10.40314]
[1776744827526,42.23,75674.14,3.6,-0.83915,0.00014,10.40231]
[1776744833568,42.23,75673.85,3.6,-0.83919,0.00014,10.40064]
[1776744838603,42.23,75674.1,3.6,-0.83915,0.00014,10.40212]
[1776744843637,42.23,75668.96,3.6,-0.83985,0.00014,10.37198]
[1776744844645,42.23,75664.97,3.6,-0.84039,0.00014,10.34861]
[1776744849680,42.23,75662.42,3.6,-0.84072,0.00013,10.33399]
[1776744851694,42.23,75667.89,3.6,-0.83998,0.00014,10.36622]
[1776744852701,42.23,75669.97,3.6,-0.8397,0.00014,10.37845]
[1776744853707,42.23,75674.16,3.6,-0.83913,0.00014,10.40304]
[1776744854715,42.23,75679.17,3.6,-0.83844,0.00014,10.43259]
[1776744859750,42.23,75680.82,3.6,-0.83821,0.00014,10.44284]
[1776744864786,42.23,75681.09,3.6,-0.83816,0.00014,10.44483]
[1776744873848,42.23,75681.09,3.6,-0.83825,0.00014,10.43812]
[1776744879891,42.23,75681.21,3.6,-0.83824,0.00014,10.43845]
[1776744883918,42.23,75679.37,3.6,-0.83848,0.00014,10.42797]
[1776744884928,42.23,75677.16,3.6,-0.83878,0.00014,10.41494]
[1776744885934,42.23,75675.14,3.6,-0.83906,0.00014,10.40305]
[1776744890969,42.23,75673.85,3.6,-0.83924,0.00014,10.39534]
[1776744893990,42.23,75672.11,3.6,-0.83948,0.00014,10.38504]
[1776744896043,42.23,75653.33,3.6,-0.84201,0.00013,10.27482]
[1776744897022,42.23,75643.81,3.6,-0.84328,0.00013,10.21895]
[1776744898028,42.23,75643.15,3.6,-0.84337,0.00013,10.21519]
[1776744899036,42.23,75643.34,3.6,-0.84334,0.00013,10.21648]
[1776744902068,42.23,75649.04,3.6,-0.84258,0.00013,10.24989]
[1776744903075,42.23,75653.14,3.6,-0.84203,0.00013,10.27392]
[1776744905089,42.23,75654.09,3.6,-0.84191,0.00013,10.27932]
[1776744908718,42.23,75655.81,3.6,-0.84167,0.00013,10.28971]
[1776744913748,42.23,75658.44,3.6,-0.84131,0.00013,10.30539]
[1776744919187,42.23,75659.01,3.6,-0.84123,0.00013,10.30889]
[1776744922208,42.23,75668.79,3.6,-0.83991,0.00014,10.36633]
[1776744923215,42.23,75671.38,3.6,-0.83956,0.00014,10.38147]
[1776744928274,42.23,75671.8,3.6,-0.83951,0.00014,10.38364]
[1776744930884,42.23,75672.01,3.6,-0.83948,0.00014,10.38472]
[1776744934297,42.23,75673.59,3.6,-0.83935,0.00014,10.38737]
[1776744938326,42.23,75679.5,3.6,-0.83855,0.00014,10.42175]
[1776744939333,42.23,75681.8,3.6,-0.83824,0.00014,10.43514]
[1776744940340,42.23,75689.2,3.6,-0.83723,0.00014,10.4786]
[1776744941347,42.23,75691.36,3.6,-0.83694,0.00014,10.49126]
[1776744947076,42.23,75692.0,3.6,-0.83685,0.00014,10.49487]
[1776744947078,42.23,75692.0,3.6,-0.83685,0.00014,10.49487]
[1776744952425,42.23,75692.09,3.6,-0.83685,0.00014,10.4952]
[1776744959474,42.23,75692.67,3.6,-0.83677,0.00014,10.49833]
[1776744964509,42.23,75693.81,3.6,-0.83662,0.00014,10.50475]
[1776744965516,42.22,75690.51,3.6,-0.83708,0.00014,10.48533]
[1776744966523,42.22,75685.1,3.6,-0.83782,0.00014,10.45356]
[1776744968537,42.22,75682.77,3.6,-0.83814,0.00014,10.43958]
[1776744973572,42.22,75681.79,3.6,-0.83829,0.00014,10.43318]
[1776744979615,42.22,75682.99,3.6,-0.83814,0.00014,10.4395]
[1776744982636,42.22,75679.5,3.6,-0.83863,0.00014,10.41874]
[1776744983643,42.22,75677.55,3.6,-0.83889,0.00014,10.40722]
[1776744988678,42.22,75676.53,3.6,-0.83904,0.00014,10.401]
[1776744993713,42.21,75677.41,3.6,-0.839,0.00014,10.39972]
[1776744995727,42.21,75674.37,3.6,-0.83941,0.00014,10.38183]
[1776744996734,42.21,75666.98,3.6,-0.84041,0.00014,10.33845]
[1776744998748,42.22,75665.12,3.6,-0.84066,0.00014,10.32764]
[1776745001769,42.22,75668.52,3.6,-0.8402,0.00014,10.34776]
[1776745002776,42.22,75671.68,3.6,-0.83977,0.00014,10.36633]
[1776745005798,42.22,75673.6,3.6,-0.83951,0.00014,10.3776]
[1776745010833,42.22,75674.18,3.6,-0.83943,0.00014,10.38098]
[1776745016874,42.22,75674.62,3.6,-0.83937,0.00014,10.38358]
[1776745021909,42.22,75673.75,3.6,-0.83949,0.00014,10.37852]
[1776745026945,42.22,75673.87,3.6,-0.83947,0.00014,10.3793]
[1776745031980,42.22,75674.12,3.6,-0.83943,0.00014,10.38085]
[1776745037019,42.22,75673.98,3.6,-0.83945,0.00014,10.38012]
[1776745040039,42.22,75672.22,3.6,-0.83969,0.00014,10.36988]
[1776745045082,42.22,75671.59,3.6,-0.83977,0.00014,10.36639]
[1776745050117,42.22,75671.56,3.6,-0.83977,0.00014,10.36642]
[1776745053138,42.22,75663.51,3.6,-0.84093,0.00013,10.31305]
[1776745056159,42.22,75665.28,3.6,-0.84068,0.00014,10.32369]
[1776745062201,42.22,75664.69,3.6,-0.84075,0.00014,10.3207]
[1776745067238,42.22,75663.16,3.6,-0.84095,0.00013,10.31213]
[1776745072273,42.23,75669.37,3.6,-0.8401,0.00014,10.34898]
[1776745073280,42.23,75671.76,3.6,-0.83977,0.00014,10.36307]
[1776745074287,42.23,75673.91,3.6,-0.83948,0.00014,10.37572]
[1776745078314,42.23,75675.68,3.6,-0.83924,0.00014,10.38608]
[1776745083706,42.23,75676.48,3.6,-0.83913,0.00014,10.39067]
[1776745085364,42.23,75674.74,3.6,-0.83937,0.00014,10.38032]
[1776745088385,42.22,75672.37,3.6,-0.8397,0.00014,10.36633]
[1776745089392,42.22,75668.7,3.6,-0.84019,0.00014,10.34477]
[1776745090398,42.22,75661.18,3.6,-0.84121,0.00013,10.30065]
[1776745092413,42.23,75658.57,3.6,-0.84156,0.00013,10.28546]
[1776745093420,42.23,75654.64,3.6,-0.84209,0.00013,10.26248]
[1776745095434,42.23,75650.74,3.6,-0.8426,0.00013,10.23982]
[1776745100469,42.23,75651.85,3.6,-0.84244,0.00013,10.24695]
[1776745102484,42.23,75654.04,3.6,-0.84214,0.00013,10.26]
[1776745105505,42.23,75655.84,3.6,-0.84189,0.00013,10.2708]
[1776745108526,42.23,75658.43,3.6,-0.84154,0.00013,10.28618]
[1776745111547,42.23,75656.39,3.6,-0.84189,0.00013,10.26807]
[1776745116061,42.23,75656.13,3.6,-0.84192,0.00013,10.26673]
[1776745122035,42.23,75655.07,3.6,-0.84205,0.00013,10.26083]
[1776745123631,42.23,75657.11,3.6,-0.84177,0.00013,10.27305]
[1776745127659,42.24,75655.02,3.6,-0.84205,0.00013,10.26097]
[1776745128267,42.24,75655.02,3.6,-0.84205,0.00013,10.26097]
[1776745128268,42.24,75655.02,3.6,-0.84205,0.00013,10.26097]
[1776745128666,42.24,75652.74,3.6,-0.84235,0.00013,10.24767]
[1776745131690,42.24,75654.91,3.6,-0.84206,0.00013,10.26065]
[1776745132697,42.24,75662.91,3.6,-0.84098,0.00013,10.30763]
[1776745133704,42.24,75666.84,3.6,-0.84044,0.00014,10.33086]
[1776745137732,42.24,75668.76,3.6,-0.84019,0.00014,10.34199]
[1776745138739,42.24,75666.69,3.6,-0.84047,0.00014,10.32981]
[1776745140434,42.24,75665.67,3.6,-0.84061,0.00014,10.32381]
[1776745140755,42.24,75667.39,3.6,-0.84037,0.00014,10.3339]
[1776745141762,42.24,75672.31,3.6,-0.83971,0.00014,10.36274]
[1776745142769,42.24,75681.97,3.6,-0.83839,0.00014,10.41953]
[1776745143776,42.24,75683.46,3.6,-0.83819,0.00014,10.42832]
[1776745147804,42.24,75681.44,3.6,-0.83846,0.00014,10.41664]
[1776745149819,42.24,75679.53,3.6,-0.83872,0.00014,10.40556]
[1776745153846,42.24,75677.08,3.6,-0.83904,0.00014,10.39148]
[1776745155862,42.24,75679.79,3.6,-0.83867,0.00014,10.40756]
[1776745156869,42.24,75677.59,3.6,-0.83897,0.00014,10.39473]
[1776745161903,42.24,75678.23,3.6,-0.83887,0.00014,10.39896]
[1776745166939,42.25,75678.09,3.6,-0.83888,0.00014,10.39865]
[1776745171977,42.25,75677.97,3.6,-0.83895,0.00014,10.39223]
[1776745176007,42.25,75675.98,3.6,-0.83921,0.00014,10.38106]
[1776745178020,42.25,75672.87,3.6,-0.83963,0.00014,10.36312]
[1776745181041,42.25,75674.86,3.6,-0.83935,0.00014,10.37529]
[1776745186076,42.26,75674.85,3.6,-0.83933,0.00014,10.37601]
[1776745192117,42.26,75675.32,3.6,-0.83924,0.00014,10.37963]
[1776745195265,42.26,75675.01,3.6,-0.83928,0.00014,10.37796]
[1776745195139,42.26,75658.4,3.6,-0.84152,0.00013,10.2809]
[1776745196145,42.26,75641.14,3.6,-0.84383,0.00013,10.18002]
[1776745197153,42.26,75634.21,3.6,-0.84474,0.00013,10.13966]
[1776745199022,42.26,75634.86,3.6,-0.84465,0.00013,10.14375]
[1776745201181,42.27,75637.59,3.6,-0.84427,0.00013,10.16058]
[1776745202188,42.27,75640.98,3.6,-0.84381,0.00013,10.1807]
[1776745204204,42.27,75646.61,3.6,-0.84305,0.00013,10.21413]
[1776745205210,42.27,75656.21,3.6,-0.84176,0.00013,10.27055]
[1776745206217,42.27,75661.64,3.6,-0.84102,0.00013,10.30247]
[1776745209238,42.27,75665.76,3.6,-0.84045,0.00014,10.32729]
[1776745210245,42.27,75671.6,3.6,-0.83966,0.00014,10.36171]
[1776745214273,42.28,75669.67,3.6,-0.8399,0.00014,10.35101]
[1776745218301,42.28,75667.69,3.6,-0.84016,0.00014,10.34005]
[1776745223336,42.28,75666.9,3.6,-0.84024,0.00014,10.33624]
[1776745228374,42.29,75668.39,3.6,-0.84002,0.00014,10.34579]
[1776745233412,42.29,75667.5,3.6,-0.8402,0.00014,10.335]
[1776745236434,42.29,75669.26,3.6,-0.83995,0.00014,10.34576]
[1776745243483,42.29,75670.75,3.6,-0.83973,0.00014,10.35536]
[1776745248518,42.3,75670.76,3.6,-0.83971,0.00014,10.35613]
[1776745249525,42.3,75668.57,3.6,-0.84001,0.00014,10.34331]
[1776745250532,42.3,75666.06,3.6,-0.84034,0.00014,10.32885]
[1776745251539,42.3,75664.25,3.6,-0.84058,0.00013,10.3184]
[1776745256573,42.3,75664.35,3.6,-0.84055,0.00013,10.31979]
[1776745261609,42.31,75662.94,3.6,-0.84072,0.00013,10.31233]
[1776745262616,42.31,75653.86,3.6,-0.84194,0.00013,10.25915]
[1776745263623,42.31,75649.05,3.6,-0.84259,0.00013,10.23104]
[1776745268658,42.31,75650.43,3.6,-0.84239,0.00013,10.23953]
[1776745273693,42.31,75650.89,3.6,-0.84232,0.00013,10.24254]
[1776745278728,42.31,75645.23,3.6,-0.84307,0.00013,10.2097]
[1776745280742,42.31,75647.29,3.6,-0.84279,0.00013,10.22195]
[1776745285777,42.31,75645.49,3.6,-0.84303,0.00013,10.21181]
[1776745290812,42.31,75643.66,3.6,-0.84326,0.00013,10.20155]
[1776745295847,42.32,75643.84,3.6,-0.8433,0.00013,10.19684]
[1776745304910,42.32,75643.66,3.6,-0.8433,0.00013,10.19677]
[1776745309946,42.32,75643.87,3.6,-0.84326,0.00013,10.19862]
[1776745312967,42.32,75645.7,3.6,-0.843,0.00013,10.20969]
[1776745318002,42.33,75646.36,3.6,-0.8429,0.00013,10.21406]
[1776745323038,42.33,75645.12,3.6,-0.84306,0.00013,10.20726]
[1776745327069,42.33,75642.56,3.6,-0.84339,0.00013,10.1927]
[1776745329083,42.33,75645.65,3.6,-0.84297,0.00013,10.21103]
[1776745334118,42.33,75645.9,3.6,-0.84293,0.00013,10.21302]
[1776745344189,42.34,75646.29,3.6,-0.84285,0.00013,10.21633]
[1776745346203,42.34,75646.19,3.6,-0.84286,0.00013,10.21595]
[1776745349223,42.34,75646.49,3.6,-0.84281,0.00013,10.21802]
[1776745354261,42.34,75646.27,3.6,-0.8429,0.00013,10.21099]
[1776745359295,42.34,75647.78,3.6,-0.84269,0.00013,10.22038]
[1776745361310,42.35,75649.59,3.6,-0.84243,0.00013,10.23152]
[1776745366345,42.35,75650.85,3.6,-0.84223,0.00013,10.24016]
[1776745371380,42.36,75651.58,3.6,-0.84211,0.00013,10.24564]
[1776745373393,42.36,75653.86,3.6,-0.84179,0.00013,10.25944]
[1776745381451,42.36,75654.64,3.6,-0.84165,0.00013,10.26566]
[1776745386486,42.37,75654.7,3.6,-0.84162,0.00013,10.26706]
[1776745391521,42.37,75653.12,3.6,-0.8418,0.00013,10.25887]
[1776745392527,42.37,75649.73,3.6,-0.84225,0.00013,10.23927]
[1776745397563,42.38,75650.97,3.6,-0.84206,0.00013,10.24766]
[1776745403607,42.38,75651.7,3.6,-0.84193,0.00013,10.25326]
[1776745409649,42.39,75651.35,3.6,-0.84195,0.00013,10.25234]
[1776745410655,42.39,75648.33,3.6,-0.84235,0.00013,10.23472]
[1776745415691,42.39,75648.01,3.6,-0.84247,0.00013,10.22686]
[1776745419720,42.39,75650.83,3.6,-0.84208,0.00013,10.24354]
[1776745420727,42.39,75660.82,3.6,-0.84073,0.00013,10.30217]
[1776745421733,42.39,75663.97,3.6,-0.8403,0.00013,10.3208]
[1776745422741,42.39,75666.99,3.6,-0.83989,0.00014,10.33873]
[1776745423748,42.39,75671.89,3.6,-0.83922,0.00014,10.36747]
[1776745427776,42.39,75674.15,3.6,-0.83891,0.00014,10.38097]
[1776745429790,42.39,75676.45,3.6,-0.8386,0.00014,10.39455]
[1776745435832,42.4,75678.31,3.6,-0.83834,0.00014,10.40569]
[1776745440867,42.4,75679.25,3.6,-0.8382,0.00014,10.41158]
[1776745447916,42.4,75679.92,3.6,-0.83809,0.00014,10.41606]
[1776745451944,42.4,75676.7,3.6,-0.83853,0.00014,10.39738]
[1776745456979,42.4,75675.79,3.6,-0.83864,0.00014,10.39239]
[1776745464028,42.4,75675.69,3.6,-0.83865,0.00014,10.3923]
[1776745469063,42.41,75675.18,3.6,-0.83871,0.00014,10.38969]
[1776745471077,42.41,75673.15,3.6,-0.83905,0.00014,10.37172]
[1776745476112,42.41,75672.93,3.6,-0.83907,0.00014,10.37098]
[1776745480140,42.41,75674.65,3.6,-0.83883,0.00014,10.38144]
[1776745482153,42.41,75680.69,3.6,-0.838,0.00014,10.41689]
[1776745487190,42.41,75679.73,3.6,-0.83813,0.00014,10.41147]
[1776745492225,42.41,75678.24,3.6,-0.83832,0.00014,10.40309]
[1776745493232,42.41,75676.28,3.6,-0.83859,0.00014,10.39171]
[1776745494239,42.41,75674.43,3.6,-0.83884,0.00014,10.38098]
[1776745501288,42.42,75675.03,3.6,-0.83874,0.00014,10.38512]
[1776745504309,42.42,75671.56,3.6,-0.8392,0.00014,10.36512]
[1776745506326,42.42,75668.52,3.6,-0.83961,0.00014,10.3476]
[1776745511361,42.42,75668.35,3.6,-0.83962,0.00014,10.34728]
[1776745516396,42.42,75667.44,3.6,-0.83973,0.00014,10.34262]
[1776745521431,42.43,75667.64,3.6,-0.83968,0.00014,10.34447]
[1776745526466,42.43,75667.41,3.6,-0.8397,0.00014,10.3438]
[1776745532507,42.43,75666.56,3.6,-0.83987,0.00014,10.33335]
[1776745542578,42.44,75666.42,3.6,-0.83986,0.00014,10.33387]
[1776745549627,42.44,75667.3,3.6,-0.83971,0.00014,10.33991]
[1776745555669,42.44,75667.32,3.6,-0.8397,0.00014,10.34071]
[1776745560704,42.45,75667.06,3.6,-0.83972,0.00014,10.33976]
[1776745566746,42.45,75675.3,3.6,-0.83859,0.00014,10.38851]
[1776745567753,42.45,75678.79,3.6,-0.83811,0.00014,10.40898]
[1776745569770,42.45,75678.52,3.6,-0.83814,0.00014,10.40748]
[1776745573798,42.45,75680.88,3.6,-0.83782,0.00014,10.42137]
[1776745578833,42.45,75680.92,3.6,-0.83781,0.00014,10.42171]
[1776745583868,42.45,75681.67,3.6,-0.83771,0.00014,10.42622]
[1776745589910,42.45,75681.41,3.6,-0.83774,0.00014,10.42482]
[1776745594945,42.45,75682.33,3.6,-0.83769,0.00014,10.42402]
[1776745596959,42.45,75680.2,3.6,-0.83798,0.00014,10.41161]
[1776745601993,42.45,75679.95,3.6,-0.83801,0.00014,10.41026]
[1776745607029,42.45,75680.19,3.6,-0.83797,0.00014,10.41171]
[1776745613072,42.45,75680.08,3.6,-0.83799,0.00014,10.4111]
[1776745618107,42.45,75679.14,3.6,-0.83812,0.00014,10.4056]
[1776745623142,42.45,75682.95,3.6,-0.8376,0.00014,10.42785]
[1776745628177,42.45,75684.71,3.6,-0.83736,0.00014,10.43796]
[1776745631040,42.45,75684.98,3.6,-0.83733,0.00014,10.43945]
[1776745631202,42.45,75690.1,3.6,-0.83663,0.00014,10.46933]
[1776745632206,42.45,75695.26,3.6,-0.83592,0.00014,10.49953]
[1776745634306,42.45,75695.26,3.6,-0.83592,0.00014,10.49953]
[1776745638248,42.45,75700.85,3.6,-0.83516,0.00014,10.53182]
[1776745639786,42.45,75700.85,3.6,-0.83516,0.00014,10.53182]
[1776745640268,42.45,75712.67,3.6,-0.83353,0.00014,10.60051]
[1776745641271,42.45,75724.71,3.6,-0.83186,0.00014,10.67067]
[1776745642278,42.45,75725.62,3.6,-0.83174,0.00014,10.67582]
[1776745643798,42.45,75725.62,3.6,-0.83174,0.00014,10.67582]
[1776745644292,42.45,75732.33,3.6,-0.83081,0.00014,10.7146]
[1776745645299,42.45,75736.58,3.6,-0.83022,0.00014,10.73924]
[1776745647313,42.45,75738.64,3.6,-0.82994,0.00014,10.75088]
[1776745653360,42.44,75739.6,3.6,-0.8299,0.00014,10.74938]
[1776745653459,42.44,75737.67,3.6,-0.83018,0.00014,10.73771]
[1776745659398,42.43,75738.55,3.6,-0.83008,0.00014,10.74165]
[1776745664433,42.43,75736.62,3.6,-0.83038,0.00014,10.72932]
[1776745669469,42.43,75736.72,3.6,-0.83039,0.00014,10.72893]
[1776745673496,42.42,75740.38,3.6,-0.82989,0.00014,10.74958]
[1776745678533,42.42,75740.6,3.6,-0.82989,0.00014,10.74991]
[1776745683568,42.42,75741.13,3.6,-0.82983,0.00014,10.7521]
[1776745684575,42.41,75732.36,3.6,-0.83107,0.00014,10.70075]
[1776745685582,42.41,75725.3,3.6,-0.83206,0.00014,10.65936]
[1776745687596,42.41,75717.39,3.6,-0.83317,0.00014,10.61291]
[1776745688604,42.41,75715.2,3.6,-0.83348,0.00014,10.59988]
[1776745689611,42.41,75717.34,3.6,-0.83318,0.00014,10.61215]
[1776745694646,42.41,75718.22,3.6,-0.83309,0.00014,10.61604]
[1776745695653,42.4,75711.2,3.6,-0.83407,0.00014,10.57479]
[1776745696660,42.4,75708.39,3.6,-0.83447,0.00014,10.55818]
[1776745704716,42.4,75705.05,3.6,-0.83496,0.00014,10.53732]
[1776745709751,42.4,75697.1,3.6,-0.83607,0.00014,10.49024]
[1776745710758,42.4,75694.16,3.6,-0.83648,0.00014,10.47297]
[1776745715793,42.39,75695.24,3.6,-0.83641,0.00014,10.47264]
[1776745720828,42.39,75692.32,3.6,-0.83682,0.00014,10.4552]
[1776745722844,42.39,75690.25,3.6,-0.83711,0.00014,10.44299]
[1776745723850,42.39,75688.05,3.6,-0.83741,0.00014,10.43007]
[1776745724857,42.39,75684.04,3.6,-0.83796,0.00014,10.40659]
[1776745729895,42.39,75686.87,3.6,-0.83757,0.00014,10.42315]
[1776745732916,42.39,75684.95,3.6,-0.83783,0.00014,10.41192]
[1776745739965,42.39,75686.13,3.6,-0.83767,0.00014,10.41889]
[1776745745000,42.39,75686.08,3.6,-0.83768,0.00014,10.41866]
[1776745750037,42.39,75689.53,3.6,-0.8372,0.00014,10.43892]
[1776745755073,42.39,75689.72,3.6,-0.83717,0.00014,10.44006]
[1776745758094,42.39,75692.19,3.6,-0.83684,0.00014,10.45451]
[1776745762121,42.39,75690.41,3.6,-0.83708,0.00014,10.44411]
[1776745767157,42.39,75690.52,3.6,-0.83706,0.00014,10.44486]
[1776745773200,42.39,75690.52,3.6,-0.83713,0.00014,10.43873]
[1776745779242,42.39,75689.52,3.6,-0.83726,0.00014,10.43313]
[1776745780249,42.39,75687.05,3.6,-0.8376,0.00014,10.41875]
[1776745786437,42.4,75685.92,3.6,-0.83775,0.00014,10.41245]
[1776745792333,42.4,75686.0,3.6,-0.83772,0.00014,10.41355]
[1776745797449,42.4,75665.82,3.6,-0.84046,0.00014,10.29592]
[1776745798456,42.4,75661.48,3.6,-0.84104,0.00013,10.2706]
[1776745800741,42.4,75664.86,3.6,-0.84058,0.00014,10.2905]
[1776745804498,42.4,75669.38,3.6,-0.83997,0.00014,10.31707]
[1776745805504,42.4,75678.77,3.6,-0.83869,0.00014,10.37213]
[1776745806512,42.4,75681.22,3.6,-0.83835,0.00014,10.38656]
[1776745807519,42.4,75678.98,3.6,-0.83865,0.00014,10.37357]
[1776745812554,42.41,75678.82,3.6,-0.83866,0.00014,10.37318]
[1776745817589,42.41,75678.96,3.6,-0.83863,0.00014,10.37448]
[1776745822625,42.41,75680.25,3.6,-0.83845,0.00014,10.3824]
[1776745827660,42.41,75680.47,3.6,-0.83841,0.00014,10.38403]
[1776745832698,42.41,75681.22,3.6,-0.83838,0.00014,10.38243]
[1776745842768,42.41,75681.22,3.6,-0.83836,0.00014,10.38304]
[1776745848810,42.42,75680.86,3.6,-0.8384,0.00014,10.38125]
[1776745850825,42.42,75687.38,3.6,-0.83751,0.00014,10.41943]
[1776745852839,42.42,75685.24,3.6,-0.8378,0.00014,10.40695]
[1776745858883,42.42,75683.82,3.6,-0.83799,0.00014,10.39877]
[1776745861903,42.42,75685.56,3.6,-0.83775,0.00014,10.409]
[1776745866942,42.42,75686.44,3.6,-0.83763,0.00014,10.41417]
[1776745871977,42.42,75686.33,3.6,-0.83765,0.00014,10.41357]
[1776745877012,42.42,75686.86,3.6,-0.83757,0.00014,10.41669]
[1776745882047,42.42,75686.82,3.6,-0.83758,0.00014,10.41652]
[1776745887085,42.42,75686.97,3.6,-0.83756,0.00014,10.41747]
[1776745890106,42.42,75689.65,3.6,-0.83719,0.00014,10.43317]
[1776745893129,42.42,75695.6,3.6,-0.83645,0.00014,10.46163]
[1776745894135,42.42,75698.34,3.6,-0.83607,0.00014,10.47763]
[1776745897155,42.42,75701.59,3.6,-0.83563,0.00014,10.49646]
[1776745902191,42.41,75702.3,3.6,-0.83554,0.00014,10.50016]
[1776745909239,42.41,75701.77,3.6,-0.83563,0.00014,10.49659]
[1776745915282,42.41,75702.78,3.6,-0.8355,0.00014,10.50211]
[1776745920317,42.41,75703.06,3.6,-0.83546,0.00014,10.50341]
[1776745928372,42.41,75704.38,3.6,-0.8353,0.00014,10.5106]
[1776745930387,42.41,75700.31,3.6,-0.83586,0.00014,10.48668]
[1776745931394,42.41,75694.32,3.6,-0.83668,0.00014,10.45165]
[1776745932401,42.41,75692.29,3.6,-0.83696,0.00014,10.4398]
[1776745937436,42.41,75688.98,3.6,-0.83741,0.00014,10.42057]
[1776745942471,42.41,75687.66,3.6,-0.83759,0.00014,10.41312]
[1776745943478,42.41,75685.22,3.6,-0.83792,0.00014,10.39892]
[1776745945855,42.41,75683.39,3.6,-0.83816,0.00014,10.3884]
[1776745951534,42.41,75683.66,3.6,-0.83819,0.00014,10.38422]
[1776745956569,42.41,75683.14,3.6,-0.83825,0.00014,10.38171]
[1776745961603,42.42,75682.38,3.6,-0.83834,0.00014,10.37788]
[1776745967649,42.42,75682.3,3.6,-0.83833,0.00014,10.37812]
[1776745973691,42.42,75682.27,3.6,-0.83832,0.00014,10.37862]
[1776745978728,42.42,75682.2,3.6,-0.83832,0.00014,10.37875]
[1776745980742,42.43,75688.57,3.6,-0.83744,0.00014,10.41616]
[1776745986784,42.43,75688.6,3.6,-0.83743,0.00014,10.41669]
[1776745991819,42.43,75688.45,3.6,-0.83744,0.00014,10.41621]
[1776745996857,42.43,75688.35,3.6,-0.83744,0.00014,10.41604]
[1776746001892,42.43,75689.7,3.6,-0.83725,0.00014,10.42432]
[1776746006928,42.43,75689.39,3.6,-0.83728,0.00014,10.42289]
[1776746009949,42.43,75684.8,3.6,-0.8379,0.00014,10.39632]
[1776746014984,42.44,75683.92,3.6,-0.83809,0.00014,10.38546]
[1776746020019,42.44,75685.07,3.6,-0.83791,0.00014,10.39274]
[1776746021025,42.44,75694.07,3.6,-0.83668,0.00014,10.44538]
[1776746022033,42.44,75696.5,3.6,-0.83635,0.00014,10.45962]
[1776746025054,42.44,75689.91,3.6,-0.83725,0.00014,10.42122]
[1776746026061,42.44,75688.15,3.6,-0.83749,0.00014,10.41101]
[1776746027067,42.44,75683.02,3.6,-0.83819,0.00014,10.38115]
[1776746034117,42.44,75682.75,3.6,-0.8382,0.00014,10.38042]
[1776746039152,42.45,75683.2,3.6,-0.83813,0.00014,10.38368]
[1776746044187,42.45,75683.31,3.6,-0.8381,0.00014,10.3849]
[1776746049222,42.45,75682.59,3.6,-0.83818,0.00014,10.38125]
[1776746055265,42.45,75680.97,3.6,-0.83839,0.00014,10.37247]
[1776746060300,42.46,75681.07,3.6,-0.83836,0.00014,10.37361]
[1776746065335,42.46,75680.76,3.6,-0.83839,0.00014,10.37232]
[1776746070370,42.46,75681.03,3.6,-0.83834,0.00014,10.37453]
[1776746073391,42.46,75676.5,3.6,-0.83902,0.00014,10.34211]
[1776746074260,42.46,75676.5,3.6,-0.83902,0.00014,10.34211]
[1776746077419,42.46,75674.02,3.6,-0.83936,0.00014,10.32761]
[1776746078426,42.46,75671.13,3.6,-0.83975,0.00014,10.31075]
[1776746079433,42.46,75667.26,3.6,-0.84027,0.00014,10.28819]
[1776746084469,42.46,75666.7,3.6,-0.84035,0.00014,10.2851]
[1776746089505,42.47,75666.3,3.6,-0.84038,0.00014,10.28357]
[1776746094539,42.47,75669.52,3.6,-0.83992,0.00014,10.30327]
[1776746095547,42.47,75671.45,3.6,-0.83966,0.00014,10.31468]
[1776746097561,42.47,75657.72,3.6,-0.84151,0.00013,10.2347]
[1776746098568,42.47,75651.35,3.6,-0.84236,0.00013,10.19761]
[1776746101589,42.47,75654.14,3.6,-0.84198,0.00013,10.21421]
[1776746102596,42.47,75656.93,3.6,-0.8416,0.00013,10.23056]
[1776746107631,42.47,75656.55,3.6,-0.84165,0.00013,10.22863]
[1776746110652,42.48,75660.38,3.6,-0.84113,0.00013,10.25133]
[1776746111659,42.48,75663.01,3.6,-0.84077,0.00013,10.26687]
[1776746114680,42.48,75671.28,3.6,-0.83964,0.00014,10.31563]
[1776746115687,42.48,75674.38,3.6,-0.83921,0.00014,10.33383]
[1776746118708,42.48,75679.24,3.6,-0.83854,0.00014,10.36246]
[1776746120722,42.48,75683.7,3.6,-0.83793,0.00014,10.38861]
[1776746121729,42.48,75687.39,3.6,-0.83743,0.00014,10.41017]
[1776746126765,42.48,75692.99,3.6,-0.83666,0.00014,10.4429]
[1776746127772,42.48,75701.14,3.6,-0.83554,0.00014,10.49041]
[1776746128779,42.48,75705.68,3.6,-0.83492,0.00014,10.51682]
[1776746129786,42.48,75707.8,3.6,-0.83463,0.00014,10.52908]
[1776746141872,42.47,75707.77,3.6,-0.83474,0.00014,10.52118]
[1776746149929,42.47,75707.76,3.6,-0.83477,0.00014,10.52011]
[1776746153957,42.47,75710.11,3.6,-0.83445,0.00014,10.53328]
[1776746154964,42.47,75714.75,3.6,-0.83382,0.00014,10.56019]
[1776746155970,42.47,75719.28,3.6,-0.83319,0.00014,10.58657]
[1776746156978,42.47,75722.29,3.6,-0.83277,0.00014,10.60404]
[1776746157985,42.47,75726.64,3.6,-0.83217,0.00014,10.6293]
[1776746163021,42.46,75726.58,3.6,-0.83219,0.00014,10.6283]
[1776746167058,42.46,75730.52,3.6,-0.83165,0.00014,10.65073]
[1776746169070,42.46,75734.0,3.6,-0.83118,0.00014,10.6707]
[1776746170077,42.46,75737.09,3.6,-0.83075,0.00014,10.68853]
[1776746171084,42.46,75742.56,3.6,-0.82998,0.00014,10.72023]
[1776746177126,42.45,75742.11,3.6,-0.83008,0.00014,10.71631]
[1776746182161,42.45,75740.32,3.6,-0.83035,0.00014,10.70488]
[1776746188203,42.44,75740.98,3.6,-0.83029,0.00014,10.70768]
[1776746191224,42.44,75744.73,3.6,-0.82985,0.00014,10.72273]
[1776746196259,42.44,75745.6,3.6,-0.82975,0.00014,10.72686]
[1776746201293,42.43,75743.45,3.6,-0.83007,0.00014,10.71341]
[1776746207336,42.43,75742.69,3.6,-0.8302,0.00014,10.70802]
[1776746213379,42.43,75742.32,3.6,-0.83028,0.00014,10.70494]
[1776746218413,42.42,75743.12,3.6,-0.83019,0.00014,10.70886]
[1776746223449,42.42,75742.79,3.6,-0.83025,0.00014,10.70621]
[1776746228484,42.42,75742.43,3.6,-0.83032,0.00014,10.70339]
[1776746233519,42.41,75744.56,3.6,-0.83003,0.00014,10.71524]
[1776746238553,42.41,75745.68,3.6,-0.82989,0.00014,10.72129]
[1776746244596,42.41,75743.46,3.6,-0.83021,0.00014,10.70783]
[1776746246609,42.41,75745.78,3.6,-0.82989,0.00014,10.72123]
[1776746255673,42.41,75750.24,3.6,-0.82935,0.00014,10.74022]
[1776746260709,42.4,75749.52,3.6,-0.82947,0.00014,10.73551]
[1776746265746,42.4,75748.34,3.6,-0.82965,0.00014,10.72814]
[1776746276823,42.4,75749.3,3.6,-0.82954,0.00014,10.73242]
[1776746281858,42.39,75749.14,3.6,-0.82958,0.00014,10.73087]
[1776746290921,42.39,75749.34,3.6,-0.82957,0.00014,10.73136]
[1776746293942,42.39,75751.41,3.6,-0.82929,0.00014,10.74305]
[1776746295956,42.39,75754.05,3.6,-0.82892,0.00014,10.75811]
[1776746300991,42.38,75754.57,3.6,-0.82887,0.00014,10.7602]
[1776746307034,42.38,75755.47,3.6,-0.82877,0.00014,10.76434]
[1776746312069,42.38,75756.53,3.6,-0.82872,0.00014,10.76325]
[1776746317104,42.37,75756.32,3.6,-0.82877,0.00014,10.76141]
[1776746322139,42.37,75757.89,3.6,-0.82856,0.00014,10.77006]
[1776746323146,42.37,75758.66,3.6,-0.82845,0.00014,10.77445]
[1776746324152,42.37,75759.03,3.6,-0.8284,0.00014,10.7765]
[1776746325160,42.37,75758.84,3.6,-0.82843,0.00014,10.77528]
[1776746326166,42.37,75759.33,3.6,-0.82836,0.00014,10.77803]
[1776746327174,42.37,75758.81,3.6,-0.82844,0.00014,10.77488]
[1776746328181,42.37,75758.96,3.6,-0.82842,0.00014,10.77564]
[1776746329187,42.37,75759.37,3.6,-0.82837,0.00014,10.77792]
[1776746330196,42.37,75759.16,3.6,-0.8284,0.00014,10.77657]
[1776746331203,42.37,75758.61,3.6,-0.82848,0.00014,10.77324]
[1776746332211,42.37,75758.86,3.6,-0.82845,0.00014,10.77458]
[1776746333216,42.36,75759.09,3.6,-0.82842,0.00014,10.7758]
[1776746334224,42.36,75758.69,3.6,-0.82848,0.00014,10.77333]
[1776746335230,42.36,75759.34,3.6,-0.82839,0.00014,10.777]
[1776746337245,42.36,75759.69,3.6,-0.82835,0.00014,10.77878]
[1776746339259,42.36,75759.53,3.6,-0.82837,0.00014,10.77759]
[1776746340266,42.36,75759.33,3.6,-0.82841,0.00014,10.7763]
[1776746341272,42.36,75758.83,3.6,-0.82848,0.00014,10.77326]
[1776746342280,42.36,75759.19,3.6,-0.82843,0.00014,10.77524]
[1776746345302,42.36,75756.1,3.6,-0.82888,0.00014,10.75686]
[1776746346310,42.36,75753.77,3.6,-0.82921,0.00014,10.74317]
[1776746348323,42.36,75751.37,3.6,-0.82955,0.00014,10.72903]
[1776746353359,42.36,75748.76,3.6,-0.82993,0.00014,10.71344]
[1776746354366,42.36,75743.94,3.6,-0.83061,0.00014,10.68517]
[1776746359401,42.35,75735.48,3.6,-0.83181,0.00014,10.63533]
[1776746360407,42.35,75730.11,3.6,-0.83256,0.00014,10.60394]
[1776746364437,42.35,75727.98,3.6,-0.83286,0.00014,10.5916]
[1776746365444,42.35,75729.95,3.6,-0.83258,0.00014,10.60316]
[1776746371486,42.36,75729.86,3.6,-0.83267,0.00014,10.59647]
[1776746374507,42.36,75732.07,3.6,-0.83236,0.00014,10.60943]
[1776746375514,42.36,75734.57,3.6,-0.83201,0.00014,10.62407]
[1776746380549,42.36,75734.6,3.6,-0.832,0.00014,10.62431]
[1776746385587,42.36,75734.19,3.6,-0.83206,0.00014,10.62189]
[1776746392636,42.35,75735.36,3.6,-0.8319,0.00014,10.6283]
[1776746397671,42.35,75736.95,3.6,-0.83168,0.00014,10.63753]
[1776746402706,42.35,75734.0,3.6,-0.8321,0.00014,10.62021]
[1776746403713,42.35,75731.99,3.6,-0.83238,0.00014,10.60845]
[1776746411769,42.35,75731.02,3.6,-0.83251,0.00014,10.60299]
[1776746416804,42.36,75731.34,3.6,-0.83246,0.00014,10.60503]
[1776746421839,42.36,75731.33,3.6,-0.83246,0.00014,10.60502]
[1776746426874,42.35,75731.08,3.6,-0.8325,0.00014,10.60333]
[1776746432469,42.35,75731.11,3.6,-0.8325,0.00014,10.60355]
[1776746432570,42.35,75733.24,3.6,-0.83227,0.00014,10.60975]
[1776746437951,42.36,75731.98,3.6,-0.83245,0.00014,10.60246]
[1776746442985,42.36,75731.27,3.6,-0.83254,0.00014,10.59841]
[1776746448021,42.36,75729.49,3.6,-0.83279,0.00014,10.58812]
[1776746453056,42.36,75729.17,3.6,-0.83283,0.00014,10.58641]
[1776746455070,42.36,75731.42,3.6,-0.83252,0.00014,10.59962]
[1776746461111,42.36,75731.08,3.6,-0.83256,0.00014,10.5977]
[1776746466147,42.36,75730.63,3.6,-0.83262,0.00014,10.59514]
[1776746471182,42.36,75729.48,3.6,-0.83278,0.00014,10.58856]
[1776746472189,42.36,75725.93,3.6,-0.83327,0.00014,10.56784]
[1776746474203,42.36,75721.5,3.6,-0.83389,0.00014,10.54192]
[1776746479238,42.36,75721.56,3.6,-0.83388,0.00014,10.54233]
[1776746485280,42.36,75721.6,3.6,-0.83388,0.00014,10.54259]
[1776746491321,42.36,75721.61,3.6,-0.83395,0.00014,10.53626]
[1776746496358,42.36,75721.64,3.6,-0.83395,0.00014,10.53636]
[1776746506427,42.36,75721.72,3.6,-0.83394,0.00014,10.53662]
[1776746511464,42.36,75722.16,3.6,-0.83389,0.00014,10.53903]
[1776746512471,42.36,75720.27,3.6,-0.83415,0.00014,10.52794]
[1776746514485,42.36,75718.47,3.6,-0.8344,0.00014,10.51738]
[1776746519520,42.36,75719.67,3.6,-0.83424,0.00014,10.5243]
[1776746521534,42.36,75715.54,3.6,-0.83481,0.00014,10.5001]
[1776746522541,42.36,75712.52,3.6,-0.83523,0.00014,10.48245]
[1776746527576,42.36,75711.32,3.6,-0.8354,0.00014,10.4755]
[1776746532611,42.35,75711.84,3.6,-0.83533,0.00014,10.47832]
[1776746537646,42.35,75712.03,3.6,-0.83531,0.00014,10.47895]
[1776746542683,42.35,75712.23,3.6,-0.83529,0.00014,10.47986]
[1776746548725,42.35,75711.62,3.6,-0.83539,0.00014,10.47563]
[1776746555775,42.35,75712.23,3.6,-0.8354,0.00014,10.47222]
[1776746563832,42.34,75712.2,3.6,-0.83542,0.00014,10.4714]
[1776746572896,42.34,75711.33,3.6,-0.83555,0.00014,10.46573]
[1776746577931,42.34,75712.24,3.6,-0.83544,0.00014,10.47078]
[1776746583753,42.34,75712.24,3.6,-0.83544,0.00014,10.47078]
[1776746589008,42.34,75702.44,3.6,-0.8368,0.00014,10.41289]
[1776746590015,42.34,75699.1,3.6,-0.83726,0.00014,10.39338]
[1776746596057,42.34,75698.44,3.6,-0.83734,0.00014,10.38984]
[1776746597064,42.34,75702.29,3.6,-0.83681,0.00014,10.4124]
[1776746599078,42.34,75704.43,3.6,-0.83652,0.00014,10.42493]
[1776746604112,42.34,75703.15,3.6,-0.8367,0.00014,10.41742]
[1776746609148,42.34,75703.4,3.6,-0.83666,0.00014,10.41881]
[1776746614182,42.34,75703.37,3.6,-0.83675,0.00014,10.41221]
[1776746619218,42.34,75703.97,3.6,-0.83667,0.00014,10.41557]
[1776746628282,42.34,75703.18,3.6,-0.83678,0.00014,10.41059]
[1776746637346,42.33,75703.34,3.6,-0.83677,0.00014,10.41105]
[1776746641373,42.33,75698.43,3.6,-0.83745,0.00014,10.38211]
[1776746646408,42.33,75698.41,3.6,-0.83746,0.00014,10.3819]
[1776746651443,42.33,75696.44,3.6,-0.83773,0.00014,10.37026]
[1776746652449,42.33,75692.1,3.6,-0.83833,0.00014,10.34486]
[1776746653457,42.33,75688.9,3.6,-0.83877,0.00014,10.32616]
[1776746654464,42.33,75686.02,3.6,-0.83916,0.00014,10.30936]
[1776746657484,42.33,75683.45,3.6,-0.8395,0.00014,10.29455]
[1776746662522,42.34,75682.68,3.6,-0.8396,0.00014,10.2906]
[1776746667555,42.34,75682.52,3.6,-0.8396,0.00014,10.29027]
[1776746672590,42.34,75682.79,3.6,-0.83963,0.00014,10.2862]
[1776746677625,42.34,75682.47,3.6,-0.83965,0.00014,10.28501]
[1776746682660,42.35,75684.05,3.6,-0.83942,0.00014,10.29492]
[1776746687695,42.35,75684.23,3.6,-0.83938,0.00014,10.29665]
[1776746694744,42.35,75683.86,3.6,-0.83941,0.00014,10.29548]
[1776746698773,42.36,75692.16,3.6,-0.83826,0.00014,10.34463]
[1776746699330,42.36,75692.16,3.6,-0.83826,0.00014,10.34463]
[1776746699780,42.36,75733.99,3.6,-0.83246,0.00014,10.58944]
[1776746700789,42.36,75753.8,3.6,-0.82967,0.00014,10.70514]
[1776746701794,42.36,75756.89,3.6,-0.82923,0.00014,10.72317]
[1776746702905,42.36,75758.08,3.6,-0.82906,0.00014,10.73024]
[1776746704816,42.36,75747.79,3.6,-0.83052,0.00014,10.6701]
[1776746704960,42.36,75747.79,3.6,-0.83052,0.00014,10.6701]
[1776746705823,42.36,75744.33,3.6,-0.831,0.00014,10.64981]
[1776746706830,42.36,75737.45,3.6,-0.83197,0.00014,10.60956]
[1776746707837,42.36,75732.44,3.6,-0.83268,0.00014,10.58021]
[1776746708844,42.36,75728.89,3.6,-0.83317,0.00014,10.55943]
[1776746710857,42.36,75724.63,3.6,-0.83377,0.00014,10.53453]
[1776746711865,42.36,75721.66,3.6,-0.83418,0.00014,10.51719]
[1776746713878,42.36,75729.4,3.6,-0.83311,0.00014,10.56218]
[1776746714885,42.36,75734.47,3.6,-0.8324,0.00014,10.5918]
[1776746718142,42.36,75734.17,3.6,-0.83244,0.00014,10.58998]
[1776746718193,42.36,75734.17,3.6,-0.83244,0.00014,10.58998]
[1776746720580,42.36,75733.97,3.6,-0.83247,0.00014,10.58885]
[1776746720696,42.36,75733.97,3.6,-0.83247,0.00014,10.58885]
[1776746720947,42.36,75736.35,3.6,-0.83214,0.00014,10.60283]
[1776746721032,42.36,75738.19,3.6,-0.83188,0.00014,10.61358]
[1776746721934,42.36,75743.98,3.6,-0.83106,0.00014,10.64743]
[1776746722942,42.36,75748.26,3.6,-0.83046,0.00014,10.67245]
[1776746725357,42.36,75750.69,3.6,-0.83012,0.00014,10.6866]
[1776746725445,42.36,75750.69,3.6,-0.83012,0.00014,10.6866]
[1776746726945,42.35,75750.3,3.6,-0.83018,0.00014,10.68415]
[1776746726970,42.35,75750.16,3.6,-0.8302,0.00014,10.68325]
[1776746727330,42.35,75750.16,3.6,-0.8302,0.00014,10.68325]
[1776746727437,42.35,75750.16,3.6,-0.8302,0.00014,10.68325]
[1776746730938,42.35,75750.05,3.6,-0.83022,0.00014,10.68237]
[1776746730983,42.35,75750.05,3.6,-0.83022,0.00014,10.6823]
[1776746731378,42.35,75750.05,3.6,-0.83022,0.00014,10.6823]
[1776746731438,42.35,75750.05,3.6,-0.83022,0.00014,10.6823]
[1776746735026,42.35,75744.43,3.6,-0.83109,0.00014,10.64292]
[1776746736164,42.35,75744.43,3.6,-0.83109,0.00014,10.64292]
[1776746736199,42.35,75744.43,3.6,-0.83109,0.00014,10.64292]
[1776746737524,42.35,75744.21,3.6,-0.83113,0.00014,10.64159]
[1776746737695,42.35,75744.21,3.6,-0.83113,0.00014,10.64159]
[1776746737796,42.35,75743.95,3.6,-0.83116,0.00014,10.64007]
[1776746743739,42.35,75746.0,3.6,-0.83087,0.00014,10.65206]
[1776746743942,42.35,75746.0,3.6,-0.83087,0.00014,10.65206]
[1776746749658,42.35,75749.3,3.6,-0.83042,0.00014,10.67095]
[1776746749701,42.35,75749.3,3.6,-0.83042,0.00014,10.67095]
[1776746749710,42.35,75745.4,3.6,-0.83097,0.00014,10.64801]
[1776746750092,42.35,75745.4,3.6,-0.83097,0.00014,10.64801]
[1776746750198,42.35,75745.4,3.6,-0.83097,0.00014,10.64801]
[1776746750295,42.35,75742.59,3.6,-0.83137,0.00014,10.63151]
[1776746751039,42.35,75742.59,3.6,-0.83137,0.00014,10.63151]
[1776746751188,42.35,75742.59,3.6,-0.83137,0.00014,10.63151]
[1776746751293,42.35,75742.39,3.6,-0.8314,0.00014,10.63028]
[1776746757339,42.35,75743.95,3.6,-0.83119,0.00014,10.6392]
[1776746757454,42.35,75743.95,3.6,-0.83119,0.00014,10.6392]
[1776746758162,42.35,75744.66,3.6,-0.83109,0.00014,10.64321]
[1776746758194,42.35,75744.66,3.6,-0.83109,0.00014,10.64321]
[1776746761383,42.35,75745.84,3.6,-0.83092,0.00014,10.65012]
[1776746761444,42.35,75745.84,3.6,-0.83092,0.00014,10.65012]
[1776746762689,42.35,75746.37,3.6,-0.83085,0.00014,10.65321]
[1776746762936,42.35,75746.37,3.6,-0.83085,0.00014,10.65321]
[1776746762738,42.35,75747.32,3.6,-0.83071,0.00014,10.65876]
[1776746764865,42.35,75749.72,3.6,-0.83037,0.00014,10.67277]
[1776746764938,42.35,75749.72,3.6,-0.83037,0.00014,10.67277]
[1776746768259,42.35,75754.2,3.6,-0.82975,0.00014,10.69874]
[1776746770063,42.35,75755.42,3.6,-0.82957,0.00014,10.70581]
[1776746770190,42.35,75755.42,3.6,-0.82957,0.00014,10.70581]
[1776746771275,42.35,75757.53,3.6,-0.82928,0.00014,10.71806]
[1776746771437,42.35,75757.53,3.6,-0.82928,0.00014,10.71806]
[1776746771685,42.35,75757.53,3.6,-0.82928,0.00014,10.71806]
[1776746771936,42.35,75757.53,3.6,-0.82928,0.00014,10.71806]
[1776746772037,42.35,75758.38,3.6,-0.82916,0.00014,10.72294]
[1776746774729,42.34,75758.38,3.6,-0.82916,0.00014,10.72276]
[1776746774944,42.34,75758.38,3.6,-0.82916,0.00014,10.72276]
[1776746779498,42.34,75759.31,3.6,-0.82904,0.00014,10.72774]
[1776746779704,42.34,75759.31,3.6,-0.82904,0.00014,10.72774]
[1776746780542,42.34,75759.31,3.6,-0.82905,0.00014,10.72765]
[1776746780697,42.34,75759.31,3.6,-0.82905,0.00014,10.72765]
[1776746780798,42.34,75759.4,3.6,-0.82903,0.00014,10.72809]
[1776746785708,42.34,75759.64,3.6,-0.82901,0.00014,10.72914]
[1776746785944,42.34,75759.64,3.6,-0.82901,0.00014,10.72914]
[1776746792427,42.34,75759.64,3.6,-0.8291,0.00014,10.72218]
[1776746797463,42.34,75759.26,3.6,-0.82916,0.00014,10.71963]
[1776746800993,42.34,75759.22,3.6,-0.82917,0.00014,10.71928]
[1776746801197,42.34,75759.22,3.6,-0.82917,0.00014,10.71922]
[1776746801920,42.34,75759.22,3.6,-0.82917,0.00014,10.71922]
[1776746801942,42.34,75759.22,3.6,-0.82917,0.00014,10.71922]
[1776746802022,42.34,75759.19,3.6,-0.82918,0.00014,10.71899]
[1776746805164,42.33,75759.15,3.6,-0.82919,0.00014,10.71859]
[1776746805201,42.33,75759.15,3.6,-0.82919,0.00014,10.71859]
[1776746805274,42.33,75759.15,3.6,-0.82919,0.00014,10.71859]
[1776746805445,42.33,75759.15,3.6,-0.82919,0.00014,10.71859]
[1776746816596,42.33,75758.96,3.6,-0.82923,0.00014,10.71687]
[1776746821630,42.33,75756.75,3.6,-0.82955,0.00014,10.70376]
[1776746822638,42.33,75753.88,3.6,-0.82996,0.00014,10.68689]
[1776746823405,42.33,75753.88,3.6,-0.82996,0.00014,10.68689]
[1776746823442,42.33,75753.88,3.6,-0.82996,0.00014,10.68689]
[1776746825215,42.33,75752.45,3.6,-0.83016,0.00014,10.6784]
[1776746825421,42.33,75752.45,3.6,-0.83016,0.00014,10.6784]
[1776746825439,42.33,75752.45,3.6,-0.83016,0.00014,10.6784]
[1776746825659,42.33,75754.35,3.6,-0.8299,0.00014,10.68944]
[1776746829587,42.33,75755.84,3.6,-0.82969,0.00014,10.69788]
[1776746829691,42.33,75755.84,3.6,-0.82969,0.00014,10.69788]
[1776746835839,42.33,75756.95,3.6,-0.82954,0.00014,10.70402]
[1776746835941,42.33,75756.95,3.6,-0.82954,0.00014,10.70402]
[1776746836893,42.33,75758.05,3.6,-0.82939,0.00014,10.71042]
[1776746836939,42.33,75758.05,3.6,-0.82939,0.00014,10.71042]
[1776746836994,42.33,75757.91,3.6,-0.82941,0.00014,10.70956]
[1776746842044,42.33,75758.59,3.6,-0.82932,0.00014,10.71339]
[1776746842197,42.33,75758.72,3.6,-0.8293,0.00014,10.71411]
[1776746847813,42.33,75759.46,3.6,-0.8292,0.00014,10.71809]
[1776746848466,42.33,75759.46,3.6,-0.8292,0.00014,10.71809]
[1776746848693,42.33,75759.46,3.6,-0.8292,0.00014,10.71809]
[1776746849472,42.32,75758.92,3.6,-0.82928,0.00014,10.71485]
[1776746849690,42.32,75758.92,3.6,-0.82928,0.00014,10.71485]
[1776746849792,42.32,75758.92,3.6,-0.82928,0.00014,10.71477]
[1776746856876,42.32,75758.75,3.6,-0.82942,0.00014,10.7061]
[1776746858496,42.32,75759.29,3.6,-0.82936,0.00014,10.70841]
[1776746858697,42.32,75759.29,3.6,-0.82936,0.00014,10.70841]
[1776746863925,42.3,75758.65,3.6,-0.82954,0.00014,10.70093]
[1776746871982,42.3,75758.99,3.6,-0.82951,0.00014,10.70251]
[1776746878023,42.3,75756.96,3.6,-0.8298,0.00014,10.69039]
[1776746878747,42.3,75756.96,3.6,-0.8298,0.00014,10.69039]
[1776746878944,42.3,75756.96,3.6,-0.8298,0.00014,10.69039]
[1776746879876,42.3,75755.63,3.6,-0.82999,0.00014,10.68256]
[1776746879941,42.3,75755.63,3.6,-0.82999,0.00014,10.68256]
[1776746879977,42.3,75755.63,3.6,-0.82999,0.00014,10.68253]
[1776746886080,42.3,75755.67,3.6,-0.82999,0.00014,10.68276]
[1776746890307,42.3,75755.34,3.6,-0.83003,0.00014,10.68085]
[1776746890439,42.3,75755.34,3.6,-0.83003,0.00014,10.68085]
[1776746897156,42.3,75752.35,3.6,-0.83045,0.00014,10.66346]
[1776746897694,42.3,75752.35,3.6,-0.83045,0.00014,10.66346]
[1776746897943,42.3,75752.35,3.6,-0.83045,0.00014,10.66346]
[1776746898164,42.3,75748.81,3.6,-0.83095,0.00014,10.64269]
[1776746899241,42.3,75748.52,3.6,-0.831,0.00014,10.64095]
[1776746899437,42.3,75748.52,3.6,-0.831,0.00014,10.64095]
[1776746899538,42.3,75748.52,3.6,-0.831,0.00014,10.64094]
[1776746903199,42.3,75751.43,3.6,-0.83059,0.00014,10.65789]
[1776746905491,42.3,75751.61,3.6,-0.83056,0.00014,10.65899]
[1776746905696,42.3,75751.61,3.6,-0.83056,0.00014,10.65899]
[1776746911255,42.3,75753.94,3.6,-0.8303,0.00014,10.66644]
[1776746913545,42.3,75753.87,3.6,-0.83031,0.00014,10.66602]
[1776746913697,42.3,75753.87,3.6,-0.83031,0.00014,10.66602]
[1776746914490,42.3,75753.87,3.6,-0.83031,0.00014,10.66599]
[1776746914691,42.3,75753.87,3.6,-0.83031,0.00014,10.66599]
[1776746914792,42.3,75754.67,3.6,-0.8302,0.00014,10.67066]
[1776746920318,42.3,75755.04,3.6,-0.83015,0.00014,10.6727]
[1776746923852,42.3,75755.08,3.6,-0.83015,0.00014,10.6729]
[1776746923949,42.3,75755.08,3.6,-0.83015,0.00014,10.6729]
[1776746931395,42.29,75754.94,3.6,-0.83018,0.00014,10.67169]
[1776746932642,42.29,75754.94,3.6,-0.83018,0.00014,10.67169]
[1776746932691,42.29,75754.94,3.6,-0.83018,0.00014,10.67169]
[1776746933698,42.29,75754.94,3.6,-0.83018,0.00014,10.67165]
[1776746933936,42.29,75754.94,3.6,-0.83018,0.00014,10.67165]
[1776746933978,42.29,75755.31,3.6,-0.83013,0.00014,10.67377]
[1776746938049,42.29,75755.66,3.6,-0.83008,0.00014,10.67568]
[1776746938193,42.29,75755.66,3.6,-0.83008,0.00014,10.67568]
[1776746943480,42.29,75754.3,3.6,-0.83028,0.00014,10.66738]
[1776746948515,42.29,75755.07,3.6,-0.83018,0.00014,10.67165]
[1776746953550,42.29,75755.76,3.6,-0.83009,0.00014,10.67542]
[1776746965983,42.29,75755.69,3.6,-0.8301,0.00014,10.67484]
[1776746966199,42.29,75755.69,3.6,-0.8301,0.00014,10.67484]
[1776746967535,42.29,75756.16,3.6,-0.83005,0.00014,10.67702]
[1776746967690,42.29,75756.16,3.6,-0.83005,0.00014,10.67702]
[1776746967791,42.29,75756.62,3.6,-0.82998,0.00014,10.67965]
[1776746973689,42.28,75757.62,3.6,-0.82993,0.00014,10.67876]
[1776746974367,42.28,75757.62,3.6,-0.82993,0.00014,10.67876]
[1776746974442,42.28,75757.62,3.6,-0.82993,0.00014,10.67876]
[1776746979732,42.28,75757.02,3.6,-0.83002,0.00014,10.67483]
[1776746985004,42.28,75758.58,3.6,-0.82981,0.00014,10.68367]
[1776746985194,42.28,75758.58,3.6,-0.82981,0.00014,10.68367]
[1776746985843,42.28,75759.71,3.6,-0.82965,0.00014,10.6902]
[1776746985943,42.28,75759.71,3.6,-0.82965,0.00014,10.6902]
[1776746985998,42.28,75759.35,3.6,-0.82971,0.00014,10.68801]
[1776746991816,42.28,75755.83,3.6,-0.83021,0.00014,10.66731]
[1776746992543,42.28,75755.83,3.6,-0.83021,0.00014,10.66731]
[1776746992692,42.28,75755.83,3.6,-0.83021,0.00014,10.66731]
[1776746997858,42.28,75753.96,3.6,-0.83048,0.00014,10.6562]
[1776746998839,42.28,75753.96,3.6,-0.83048,0.00014,10.6562]
[1776746998940,42.28,75753.96,3.6,-0.83048,0.00014,10.6562]
[1776746999215,42.28,75753.96,3.6,-0.83048,0.00014,10.6562]
[1776746999258,42.28,75754.46,3.6,-0.83041,0.00014,10.65912]
[1776746999438,42.28,75754.46,3.6,-0.83041,0.00014,10.65912]
[1776747010953,42.28,75753.2,3.6,-0.83058,0.00014,10.65184]
[1776747012089,42.28,75753.2,3.6,-0.83058,0.00014,10.65184]
[1776747012199,42.28,75753.2,3.6,-0.83058,0.00014,10.65184]
[1776747018002,42.28,75753.17,3.6,-0.83058,0.00014,10.65188]
[1776747023038,42.28,75754.58,3.6,-0.83038,0.00014,10.66033]
[1776747026871,42.28,75754.65,3.6,-0.83037,0.00014,10.66077]
[1776747026942,42.28,75754.65,3.6,-0.83037,0.00014,10.66077]
[1776747027253,42.28,75754.65,3.6,-0.83037,0.00014,10.66077]
[1776747027297,42.28,75754.68,3.6,-0.83036,0.00014,10.66105]
[1776747027440,42.28,75754.68,3.6,-0.83036,0.00014,10.66105]
[1776747033107,42.28,75754.88,3.6,-0.8304,0.00014,10.65609]
[1776747034181,42.28,75754.88,3.6,-0.8304,0.00014,10.65609]
[1776747034440,42.28,75753.85,3.6,-0.83055,0.00014,10.6501]
[1776747036129,42.28,75748.98,3.6,-0.83123,0.00014,10.62171]
[1776747042171,42.29,75748.93,3.6,-0.83123,0.00014,10.62192]
[1776747047165,42.29,75748.35,3.6,-0.8313,0.00014,10.61878]
[1776747047192,42.29,75748.35,3.6,-0.8313,0.00014,10.61878]
[1776747048271,42.29,75748.07,3.6,-0.83134,0.00014,10.6172]
[1776747048438,42.29,75748.25,3.6,-0.83131,0.00014,10.61831]
[1776747049220,42.29,75748.54,3.6,-0.83127,0.00014,10.62006]
[1776747054255,42.29,75746.94,3.6,-0.83149,0.00014,10.61091]
[1776747054886,42.29,75746.94,3.6,-0.83149,0.00014,10.61091]
[1776747054939,42.29,75746.94,3.6,-0.83149,0.00014,10.61091]
[1776747061304,42.29,75746.66,3.6,-0.83152,0.00014,10.60958]
[1776747063331,42.29,75746.38,3.6,-0.83156,0.00014,10.60798]
[1776747063449,42.29,75745.73,3.6,-0.83165,0.00014,10.60421]
[1776747064062,42.29,75745.73,3.6,-0.83165,0.00014,10.60421]
[1776747064196,42.29,75745.73,3.6,-0.83165,0.00014,10.60421]
[1776747064325,42.29,75746.68,3.6,-0.83152,0.00014,10.60981]
[1776747068354,42.29,75750.14,3.6,-0.83103,0.00014,10.63023]
[1776747073416,42.29,75751.55,3.6,-0.83082,0.00014,10.63854]
[1776747073436,42.29,75751.55,3.6,-0.83082,0.00014,10.63854]
[1776747078840,42.29,75751.81,3.6,-0.83079,0.00014,10.6401]
[1776747078939,42.29,75751.81,3.6,-0.83079,0.00014,10.6401]
[1776747079729,42.29,75752.62,3.6,-0.83067,0.00014,10.64491]
[1776747079942,42.29,75752.62,3.6,-0.83067,0.00014,10.64491]
[1776747080042,42.29,75754.11,3.6,-0.83046,0.00014,10.65364]
[1776747085479,42.29,75756.69,3.6,-0.83009,0.00014,10.66872]
[1776747086574,42.29,75756.69,3.6,-0.83009,0.00014,10.66872]
[1776747086688,42.29,75756.69,3.6,-0.83009,0.00014,10.66872]
[1776747093834,42.29,75757.18,3.6,-0.8301,0.00014,10.66514]
[1776747093942,42.29,75757.18,3.6,-0.8301,0.00014,10.66514]
[1776747094504,42.29,75757.45,3.6,-0.83007,0.00014,10.6667]
[1776747094691,42.29,75757.45,3.6,-0.83007,0.00014,10.6667]
[1776747094792,42.29,75757.87,3.6,-0.83001,0.00014,10.66915]
[1776747100578,42.29,75757.97,3.6,-0.82999,0.00014,10.66968]
[1776747106619,42.29,75757.61,3.6,-0.83004,0.00014,10.66755]
[1776747111656,42.29,75757.53,3.6,-0.83005,0.00014,10.66731]
[1776747121954,42.29,75757.26,3.6,-0.83009,0.00014,10.66587]
[1776747122055,42.29,75764.15,3.6,-0.8291,0.00014,10.70653]
[1776747122732,42.29,75770.21,3.6,-0.82823,0.00014,10.7422]
[1776747124747,42.3,75773.58,3.6,-0.82774,0.00014,10.76227]
[1776747126761,42.3,75781.58,3.6,-0.82659,0.00014,10.80896]
[1776747130789,42.29,75795.37,3.6,-0.82461,0.00014,10.88916]
[1776747131797,42.29,75802.77,3.6,-0.82354,0.00015,10.93218]
[1776747134376,42.29,75803.83,3.6,-0.8234,0.00015,10.93813]
[1776747135825,42.29,75818.59,3.6,-0.82124,0.00015,11.02428]
[1776747136832,42.29,75821.34,3.6,-0.82083,0.00015,11.04043]
[1776747139853,42.29,75818.5,3.6,-0.82125,0.00015,11.02387]
[1776747142461,42.29,75817.73,3.6,-0.82137,0.00015,11.0193]
[1776747144455,42.29,75817.78,3.6,-0.82136,0.00015,11.01951]
[1776747144691,42.29,75817.78,3.6,-0.82136,0.00015,11.01951]
[1776747144888,42.29,75818.07,3.6,-0.82132,0.00015,11.02116]
[1776747145565,42.29,75818.07,3.6,-0.82132,0.00015,11.02116]
[1776747145699,42.29,75818.07,3.6,-0.82132,0.00015,11.02116]
[1776747151937,42.29,75821.49,3.6,-0.8209,0.00015,11.0347]
[1776747154344,42.29,75820.46,3.6,-0.82104,0.00015,11.0288]
[1776747154448,42.29,75820.46,3.6,-0.82104,0.00015,11.0288]
[1776747154495,42.29,75818.25,3.6,-0.82137,0.00015,11.01602]
[1776747154705,42.29,75818.25,3.6,-0.82137,0.00015,11.01602]
[1776747155457,42.29,75818.93,3.6,-0.82127,0.00015,11.01994]
[1776747155689,42.29,75818.93,3.6,-0.82127,0.00015,11.01994]
[1776747155965,42.29,75819.07,3.6,-0.82125,0.00015,11.02071]
[1776747159810,42.29,75817.43,3.6,-0.82149,0.00015,11.011]
[1776747159940,42.29,75817.43,3.6,-0.82149,0.00015,11.011]
[1776747160029,42.29,75817.43,3.6,-0.82149,0.00015,11.011]
[1776747160193,42.29,75817.43,3.6,-0.82149,0.00015,11.011]
[1776747163499,42.29,75818.49,3.6,-0.82134,0.00015,11.01699]
[1776747163595,42.29,75818.49,3.6,-0.82134,0.00015,11.01699]
[1776747163698,42.29,75818.49,3.6,-0.82134,0.00015,11.01699]
[1776747164021,42.29,75817.78,3.6,-0.82145,0.00015,11.0128]
[1776747166477,42.29,75817.95,3.6,-0.82142,0.00015,11.0137]
[1776747166693,42.29,75817.95,3.6,-0.82142,0.00015,11.0137]
[1776747167334,42.29,75817.95,3.6,-0.82142,0.00015,11.0137]
[1776747167440,42.29,75817.95,3.6,-0.82142,0.00015,11.0137]
[1776747167391,42.29,75816.2,3.6,-0.82168,0.00015,11.00345]
[1776747169056,42.29,75811.77,3.6,-0.82233,0.00015,10.97756]
[1776747169885,42.29,75811.77,3.6,-0.82233,0.00015,10.97756]
[1776747169942,42.29,75811.77,3.6,-0.82233,0.00015,10.97756]
[1776747170064,42.29,75808.95,3.6,-0.82274,0.00015,10.96094]
[1776747171102,42.29,75808.95,3.6,-0.82274,0.00015,10.96094]
[1776747171190,42.29,75808.95,3.6,-0.82274,0.00015,10.96094]
[1776747175923,42.29,75807.27,3.6,-0.82301,0.00015,10.95044]
[1776747175946,42.29,75807.27,3.6,-0.82301,0.00015,10.95044]
[1776747176644,42.29,75806.4,3.6,-0.82314,0.00015,10.94522]
[1776747176693,42.29,75806.4,3.6,-0.82314,0.00015,10.94522]
[1776747177113,42.29,75807.47,3.6,-0.82299,0.00015,10.95132]
[1776747178144,42.29,75807.47,3.6,-0.82299,0.00015,10.95132]
[1776747178196,42.29,75807.47,3.6,-0.82299,0.00015,10.95132]
[1776747180461,42.28,75807.14,3.6,-0.82304,0.00015,10.94911]
[1776747180698,42.28,75806.71,3.6,-0.82311,0.00015,10.94645]
[1776747183246,42.28,75805.52,3.6,-0.82329,0.00015,10.93923]
[1776747183372,42.28,75805.52,3.6,-0.82329,0.00015,10.93923]
[1776747183439,42.28,75805.52,3.6,-0.82329,0.00015,10.93923]
[1776747183401,42.28,75803.68,3.6,-0.82356,0.00015,10.92836]
[1776747187008,42.28,75802.98,3.6,-0.82367,0.00015,10.92394]
[1776747187203,42.28,75802.98,3.6,-0.82367,0.00015,10.92394]
[1776747191648,42.28,75804.86,3.6,-0.82341,0.00015,10.93428]
[1776747191699,42.28,75804.86,3.6,-0.82341,0.00015,10.93428]
[1776747191924,42.28,75804.86,3.6,-0.82341,0.00015,10.93428]
[1776747191941,42.28,75804.86,3.6,-0.82341,0.00015,10.93428]
[1776747192229,42.28,75805.43,3.6,-0.82333,0.00015,10.93747]
[1776747197264,42.27,75802.49,3.6,-0.82378,0.00015,10.91966]
[1776747199252,42.27,75801.64,3.6,-0.8239,0.00015,10.91458]
[1776747199442,42.27,75801.64,3.6,-0.8239,0.00015,10.91458]
[1776747202458,42.27,75801.24,3.6,-0.82396,0.00015,10.91214]
[1776747202690,42.27,75801.57,3.6,-0.82392,0.00015,10.91375]
[1776747207484,42.27,75801.37,3.6,-0.82396,0.00015,10.91213]
[1776747207337,42.27,75796.68,3.6,-0.82465,0.00014,10.88463]
[1776747207694,42.27,75796.68,3.6,-0.82465,0.00014,10.88463]
[1776747207931,42.27,75796.68,3.6,-0.82465,0.00014,10.88463]
[1776747208191,42.27,75796.68,3.6,-0.82465,0.00014,10.88463]
[1776747208344,42.27,75796.52,3.6,-0.82467,0.00014,10.88361]
[1776747211796,42.27,75795.86,3.6,-0.82485,0.00014,10.87319]
[1776747211945,42.27,75795.86,3.6,-0.82485,0.00014,10.87319]
[1776747214893,42.27,75794.12,3.6,-0.82511,0.00014,10.86283]
[1776747214938,42.27,75794.12,3.6,-0.82511,0.00014,10.86283]
[1776747217638,42.27,75796.42,3.6,-0.82478,0.00014,10.87606]
[1776747217700,42.27,75796.42,3.6,-0.82478,0.00014,10.87606]
[1776747217793,42.27,75796.42,3.6,-0.82478,0.00014,10.87606]
[1776747217940,42.27,75796.42,3.6,-0.82478,0.00014,10.87606]
[1776747218413,42.27,75797.82,3.6,-0.82458,0.00014,10.88416]
[1776747224456,42.26,75798.08,3.6,-0.82455,0.00014,10.88511]
[1776747228314,42.26,75797.51,3.6,-0.82464,0.00014,10.88149]
[1776747228448,42.26,75797.51,3.6,-0.82464,0.00014,10.88149]
[1776747233519,42.26,75796.84,3.6,-0.82476,0.00014,10.877]
[1776747235535,42.26,75794.1,3.6,-0.82516,0.00014,10.8608]
[1776747237403,42.26,75794.1,3.6,-0.82516,0.00014,10.8608]
[1776747237443,42.26,75794.1,3.6,-0.82516,0.00014,10.8608]
[1776747237501,42.26,75790.39,3.6,-0.8257,0.00014,10.83893]
[1776747237763,42.26,75790.39,3.6,-0.8257,0.00014,10.83893]
[1776747237947,42.26,75790.39,3.6,-0.8257,0.00014,10.83893]
[1776747238022,42.26,75792.11,3.6,-0.82545,0.00014,10.84894]
[1776747243592,42.26,75791.52,3.6,-0.82554,0.00014,10.84515]
[1776747249634,42.25,75791.85,3.6,-0.82551,0.00014,10.84658]
[1776747250641,42.25,75787.65,3.6,-0.82612,0.00014,10.82202]
[1776747252360,42.25,75787.65,3.6,-0.82612,0.00014,10.82202]
[1776747252447,42.25,75787.65,3.6,-0.82612,0.00014,10.82202]
[1776747257331,42.25,75786.63,3.6,-0.82627,0.00014,10.81576]
[1776747257440,42.25,75786.63,3.6,-0.82627,0.00014,10.81576]
[1776747261412,42.25,75786.15,3.6,-0.82634,0.00014,10.81284]
[1776747261444,42.25,75786.15,3.6,-0.82634,0.00014,10.81284]
[1776747261658,42.25,75786.1,3.6,-0.82635,0.00014,10.81248]
[1776747261694,42.25,75786.1,3.6,-0.82635,0.00014,10.81248]
[1776747261737,42.25,75786.1,3.6,-0.82635,0.00014,10.81245]
[1776747264321,42.25,75786.06,3.6,-0.82636,0.00014,10.81219]
[1776747264447,42.25,75786.06,3.6,-0.82636,0.00014,10.81219]
[1776747267234,42.25,75784.94,3.6,-0.82652,0.00014,10.80556]
[1776747267349,42.25,75784.94,3.6,-0.82652,0.00014,10.80556]
[1776747267440,42.25,75784.94,3.6,-0.82652,0.00014,10.80556]
[1776747267450,42.25,75785.41,3.6,-0.82645,0.00014,10.80828]
[1776747271680,42.25,75785.16,3.6,-0.82649,0.00014,10.80677]
[1776747271701,42.25,75785.16,3.6,-0.82649,0.00014,10.80677]
[1776747271806,42.25,75785.16,3.6,-0.82649,0.00014,10.80677]
[1776747271946,42.25,75785.16,3.6,-0.82649,0.00014,10.80677]
[1776747272036,42.25,75785.16,3.6,-0.82657,0.00014,10.80036]
[1776747276823,42.25,75791.23,3.6,-0.8257,0.00014,10.83574]
[1776747277807,42.25,75791.23,3.6,-0.8257,0.00014,10.83574]
[1776747277941,42.25,75791.23,3.6,-0.8257,0.00014,10.83574]
[1776747284879,42.25,75793.63,3.6,-0.82537,0.00014,10.84911]
[1776747286400,42.25,75793.63,3.6,-0.82537,0.00014,10.84911]
[1776747286456,42.25,75793.63,3.6,-0.82537,0.00014,10.84911]
[1776747286536,42.25,75789.65,3.6,-0.82594,0.00014,10.82575]
[1776747287281,42.25,75789.65,3.6,-0.82594,0.00014,10.82575]
[1776747287442,42.25,75789.65,3.6,-0.82594,0.00014,10.82575]
[1776747287544,42.25,75787.33,3.6,-0.82628,0.00014,10.81212]
[1776747287700,42.25,75787.33,3.6,-0.82628,0.00014,10.81212]
[1776747288287,42.25,75787.33,3.6,-0.82628,0.00014,10.81212]
[1776747288444,42.25,75787.33,3.6,-0.82628,0.00014,10.81212]
[1776747293964,42.25,75784.49,3.6,-0.82669,0.00014,10.79533]
[1776747298999,42.25,75784.54,3.6,-0.82669,0.00014,10.79555]
[1776747300284,42.25,75784.54,3.6,-0.82669,0.00014,10.79555]
[1776747300445,42.25,75784.54,3.6,-0.82669,0.00014,10.79555]
[1776747300640,42.25,75784.22,3.6,-0.82673,0.00014,10.79366]
[1776747300699,42.25,75784.22,3.6,-0.82673,0.00014,10.79366]
[1776747301014,42.25,75784.66,3.6,-0.82667,0.00014,10.79622]
[1776747303028,42.25,75781.81,3.6,-0.82708,0.00014,10.77953]
[1776747308062,42.25,75782.12,3.6,-0.82704,0.00014,10.78138]
[1776747314174,42.25,75782.58,3.6,-0.82697,0.00014,10.78407]
[1776747314202,42.25,75782.58,3.6,-0.82697,0.00014,10.78407]
[1776747320147,42.25,75783.26,3.6,-0.82687,0.00014,10.78798]
[1776747323954,42.25,75783.08,3.6,-0.8269,0.00014,10.78691]
[1776747324204,42.25,75783.08,3.6,-0.8269,0.00014,10.78691]
[1776747324411,42.25,75783.08,3.6,-0.8269,0.00014,10.78691]
[1776747324445,42.25,75783.08,3.6,-0.8269,0.00014,10.78691]
[1776747324510,42.25,75782.22,3.6,-0.82702,0.00014,10.78187]
[1776747333606,42.25,75782.22,3.6,-0.82702,0.00014,10.78187]
[1776747333696,42.25,75782.22,3.6,-0.82702,0.00014,10.78187]
[1776747338453,42.25,75783.02,3.6,-0.82699,0.00014,10.78018]
[1776747338555,42.25,75788.47,3.6,-0.8262,0.00014,10.81206]
[1776747338681,42.25,75788.47,3.6,-0.8262,0.00014,10.81206]
[1776747338702,42.25,75788.47,3.6,-0.8262,0.00014,10.81206]
[1776747339286,42.24,75793.23,3.6,-0.82552,0.00014,10.83985]
[1776747344321,42.24,75794.01,3.6,-0.82541,0.00014,10.844]
[1776747344999,42.24,75794.01,3.6,-0.82541,0.00014,10.844]
[1776747345192,42.24,75794.01,3.6,-0.82541,0.00014,10.844]
[1776747345360,42.24,75794.01,3.6,-0.82541,0.00014,10.844]
[1776747345442,42.24,75794.01,3.6,-0.82541,0.00014,10.844]
[1776747345461,42.24,75793.97,3.6,-0.82542,0.00014,10.84368]
[1776747353385,42.24,75793.9,3.6,-0.82545,0.00014,10.84259]
[1776747358420,42.24,75791.49,3.6,-0.82581,0.00014,10.82809]
[1776747360285,42.24,75790.69,3.6,-0.82592,0.00014,10.82335]
[1776747360441,42.24,75790.69,3.6,-0.82592,0.00014,10.82335]
[1776747368489,42.24,75789.19,3.6,-0.82615,0.00014,10.81414]
[1776747369327,42.24,75789.19,3.6,-0.82615,0.00014,10.81414]
[1776747369445,42.24,75789.19,3.6,-0.82615,0.00014,10.81414]
[1776747369718,42.24,75789.04,3.6,-0.82617,0.00014,10.81322]
[1776747369940,42.24,75789.04,3.6,-0.82617,0.00014,10.81322]
[1776747370504,42.24,75789.3,3.6,-0.82614,0.00014,10.8147]
[1776747374532,42.23,75793.46,3.6,-0.82554,0.00014,10.83884]
[1776747374747,42.23,75793.46,3.6,-0.82554,0.00014,10.83884]
[1776747374940,42.23,75793.46,3.6,-0.82554,0.00014,10.83884]
[1776747379827,42.23,75797.66,3.6,-0.82495,0.00014,10.86294]
[1776747380349,42.23,75797.66,3.6,-0.82495,0.00014,10.86294]
[1776747380452,42.23,75797.66,3.6,-0.82495,0.00014,10.86294]
[1776747380542,42.23,75797.66,3.6,-0.82495,0.00014,10.86283]
[1776747382985,42.23,75798.03,3.6,-0.8249,0.00014,10.86479]
[1776747383193,42.23,75798.03,3.6,-0.8249,0.00014,10.86479]
[1776747388631,42.23,75800.59,3.6,-0.82455,0.00015,10.87913]
[1776747389263,42.23,75800.59,3.6,-0.82455,0.00015,10.87913]
[1776747389358,42.23,75800.59,3.6,-0.82455,0.00015,10.87913]
[1776747389438,42.23,75800.59,3.6,-0.82455,0.00015,10.87913]
[1776747389638,42.23,75799.46,3.6,-0.82471,0.00015,10.87241]
[1776747393156,42.23,75800.38,3.6,-0.82466,0.00015,10.87122]
[1776747393666,42.23,75806.93,3.6,-0.82371,0.00015,10.9093]
[1776747396686,42.22,75809.69,3.6,-0.82332,0.00015,10.925]
[1776747396969,42.22,75809.69,3.6,-0.82332,0.00015,10.925]
[1776747403707,42.22,75810.93,3.6,-0.82316,0.00015,10.93141]
[1776747402730,42.22,75817.77,3.6,-0.82217,0.00015,10.97121]
[1776747405672,42.22,75818.48,3.6,-0.82207,0.00015,10.97498]
[1776747410787,42.21,75815.97,3.6,-0.82247,0.00015,10.95906]
[1776747412047,42.21,75815.97,3.6,-0.82247,0.00015,10.95906]
[1776747412197,42.21,75815.97,3.6,-0.82247,0.00015,10.95906]
[1776747412209,42.21,75816.31,3.6,-0.82243,0.00015,10.96066]
[1776747415828,42.21,75815.76,3.6,-0.82252,0.00015,10.95708]
[1776747415944,42.21,75815.76,3.6,-0.82252,0.00015,10.95708]
[1776747420856,42.2,75811.39,3.6,-0.82319,0.00015,10.93032]
[1776747422258,42.2,75811.39,3.6,-0.82319,0.00015,10.93032]
[1776747422442,42.2,75811.39,3.6,-0.82319,0.00015,10.93032]
[1776747422767,42.2,75811.1,3.6,-0.82324,0.00015,10.92846]
[1776747422945,42.2,75811.1,3.6,-0.82324,0.00015,10.92846]
[1776747423036,42.2,75811.1,3.6,-0.82324,0.00015,10.9283]
[1776747428912,42.2,75813.79,3.6,-0.82288,0.00015,10.943]
[1776747429796,42.2,75813.79,3.6,-0.82288,0.00015,10.943]
[1776747429940,42.2,75813.79,3.6,-0.82288,0.00015,10.943]
[1776747430926,42.2,75817.08,3.6,-0.82241,0.00015,10.96186]
[1776747436968,42.19,75818.15,3.6,-0.82228,0.00015,10.96679]
[1776747440302,42.19,75818.15,3.6,-0.82228,0.00015,10.96679]
[1776747440443,42.19,75818.15,3.6,-0.82228,0.00015,10.96679]
[1776747441447,42.19,75819.08,3.6,-0.82216,0.00015,10.97158]
[1776747441700,42.19,75819.08,3.6,-0.82216,0.00015,10.97158]
[1776747441490,42.19,75819.38,3.6,-0.82213,0.00015,10.97311]
[1776747447038,42.18,75819.34,3.6,-0.82216,0.00015,10.97156]
[1776747452073,42.18,75819.63,3.6,-0.82223,0.00015,10.96582]
[1776747457689,42.17,75819.6,3.6,-0.82225,0.00015,10.9648]
[1776747464156,42.17,75819.33,3.6,-0.82233,0.00015,10.96157]
[1776747467221,42.17,75819.33,3.6,-0.82233,0.00015,10.96157]
[1776747467440,42.17,75819.33,3.6,-0.82233,0.00015,10.96157]
[1776747467493,42.17,75819.33,3.6,-0.82233,0.00015,10.96157]
[1776747467700,42.17,75819.33,3.6,-0.82233,0.00015,10.96157]
[1776747467762,42.16,75819.33,3.6,-0.82235,0.00015,10.96096]
[1776747471865,42.16,75819.77,3.6,-0.82231,0.00015,10.96273]
[1776747471944,42.16,75819.77,3.6,-0.82231,0.00015,10.96273]
[1776747472048,42.16,75819.77,3.6,-0.82231,0.00015,10.96273]
[1776747472197,42.16,75819.77,3.6,-0.82231,0.00015,10.96273]
[1776747472250,42.16,75820.55,3.6,-0.8222,0.00015,10.96709]
[1776747475271,42.16,75825.86,3.6,-0.82143,0.00015,10.99752]
[1776747476283,42.16,75825.86,3.6,-0.82143,0.00015,10.99752]
[1776747476446,42.16,75825.86,3.6,-0.82143,0.00015,10.99752]
[1776747476635,42.16,75825.86,3.6,-0.82143,0.00015,10.99752]
[1776747476701,42.16,75825.86,3.6,-0.82143,0.00015,10.99752]
[1776747476792,42.15,75829.12,3.6,-0.82096,0.00015,11.01633]
[1776747479968,42.15,75829.73,3.6,-0.82089,0.00015,11.0191]
[1776747480198,42.15,75829.73,3.6,-0.82089,0.00015,11.0191]
[1776747481822,42.15,75829.72,3.6,-0.82091,0.00015,11.0185]
[1776747481944,42.15,75829.72,3.6,-0.82091,0.00015,11.0185]
[1776747482525,42.15,75829.72,3.6,-0.82091,0.00015,11.0185]
[1776747482701,42.15,75829.72,3.6,-0.82091,0.00015,11.0185]
[1776747482758,42.15,75829.49,3.6,-0.82095,0.00015,11.01688]
[1776747485304,42.14,75828.58,3.6,-0.8211,0.00015,11.01104]
[1776747485441,42.14,75828.58,3.6,-0.8211,0.00015,11.01104]
[1776747489111,42.14,75827.52,3.6,-0.82128,0.00015,11.0038]
[1776747489191,42.14,75827.52,3.6,-0.82128,0.00015,11.0038]
[1776747489618,42.14,75827.52,3.6,-0.82128,0.00015,11.0038]
[1776747489705,42.14,75827.52,3.6,-0.82128,0.00015,11.0038]
[1776747489798,42.14,75825.66,3.6,-0.82156,0.00015,10.99267]
[1776747495413,42.13,75827.73,3.6,-0.82129,0.00015,11.00337]
[1776747497055,42.13,75827.95,3.6,-0.82126,0.00015,11.00441]
[1776747497198,42.13,75827.95,3.6,-0.82126,0.00015,11.00441]
[1776747497658,42.13,75827.95,3.6,-0.82126,0.00015,11.00441]
[1776747497700,42.13,75827.95,3.6,-0.82126,0.00015,11.00441]
[1776747497759,42.13,75829.42,3.6,-0.82105,0.00015,11.01277]
[1776747501456,42.13,75832.18,3.6,-0.82067,0.00015,11.02791]
[1776747501926,42.13,75832.18,3.6,-0.82067,0.00015,11.02791]
[1776747501936,42.13,75832.18,3.6,-0.82067,0.00015,11.02791]
[1776747502462,42.13,75831.96,3.6,-0.82071,0.00015,11.02635]
[1776747507498,42.12,75833.0,3.6,-0.82059,0.00015,11.0311]
[1776747507959,42.12,75833.0,3.6,-0.82059,0.00015,11.0311]
[1776747508193,42.12,75833.0,3.6,-0.82059,0.00015,11.0311]
[1776747508311,42.12,75833.0,3.6,-0.82059,0.00015,11.0311]
[1776747508448,42.12,75833.0,3.6,-0.82059,0.00015,11.0311]
[1776747508505,42.12,75834.0,3.6,-0.82045,0.00015,11.03668]
[1776747513540,42.11,75833.78,3.6,-0.8206,0.00015,11.0277]
[1776747517303,42.11,75833.93,3.6,-0.82059,0.00015,11.02779]
[1776747517441,42.11,75833.93,3.6,-0.82059,0.00015,11.02779]
[1776747517570,42.11,75833.5,3.6,-0.82066,0.00015,11.02502]
[1776747517981,42.11,75833.5,3.6,-0.82066,0.00015,11.02502]
[1776747518202,42.11,75833.5,3.6,-0.82066,0.00015,11.02502]
[1776747522857,42.1,75834.9,3.6,-0.82049,0.00015,11.03193]
[1776747526633,42.1,75849.12,3.6,-0.81841,0.00015,11.11408]
[1776747526924,42.1,75849.12,3.6,-0.81841,0.00015,11.11408]
[1776747527640,42.1,75852.33,3.6,-0.81794,0.00015,11.13265]
[1776747532678,42.09,75849.17,3.6,-0.81843,0.00015,11.11312]
[1776747533280,42.09,75849.17,3.6,-0.81843,0.00015,11.11312]
[1776747533440,42.09,75849.17,3.6,-0.81843,0.00015,11.11312]
[1776747539727,42.09,75849.28,3.6,-0.81845,0.00015,11.11244]
[1776747541741,42.08,75841.8,3.6,-0.81957,0.00015,11.06832]
[1776747543754,42.08,75839.96,3.6,-0.81985,0.00015,11.05743]
[1776747543756,42.08,75839.46,3.6,-0.81993,0.00015,11.05439]
[1776747543938,42.08,75839.46,3.6,-0.81993,0.00015,11.05439]
[1776747544382,42.08,75839.46,3.6,-0.81993,0.00015,11.05439]
[1776747544450,42.08,75839.46,3.6,-0.81993,0.00015,11.05439]
[1776747544762,42.08,75839.74,3.6,-0.81989,0.00015,11.05592]
[1776747550806,42.08,75839.71,3.6,-0.81991,0.00015,11.055]
[1776747554835,42.08,75842.34,3.6,-0.81954,0.00015,11.06982]
[1776747555996,42.08,75843.55,3.6,-0.81936,0.00015,11.07675]
[1776747556191,42.08,75843.55,3.6,-0.81936,0.00015,11.07675]
[1776747556554,42.08,75843.55,3.6,-0.81936,0.00015,11.07675]
[1776747556707,42.08,75843.55,3.6,-0.81936,0.00015,11.07675]
[1776747556849,42.08,75843.41,3.6,-0.81939,0.00015,11.07577]
[1776747558110,42.07,75842.87,3.6,-0.81947,0.00015,11.07245]
[1776747558196,42.07,75842.87,3.6,-0.81947,0.00015,11.07245]
[1776747561750,42.07,75843.09,3.6,-0.81945,0.00015,11.07323]
[1776747561937,42.07,75843.09,3.6,-0.81945,0.00015,11.07307]
[1776747567925,42.07,75842.84,3.6,-0.81952,0.00015,11.07059]
[1776747569118,42.07,75842.84,3.6,-0.81952,0.00015,11.07059]
[1776747569204,42.07,75842.84,3.6,-0.81952,0.00015,11.07059]
[1776747569824,42.07,75842.84,3.6,-0.81952,0.00015,11.07059]
[1776747569301,42.07,75843.24,3.6,-0.81947,0.00015,11.07259]
[1776747569944,42.07,75843.24,3.6,-0.81947,0.00015,11.07259]
[1776747576989,42.06,75843.28,3.6,-0.81957,0.00015,11.06524]
[1776747584251,42.06,75843.35,3.6,-0.81956,0.00015,11.06564]
[1776747584440,42.06,75843.35,3.6,-0.81956,0.00015,11.06564]
[1776747584496,42.06,75843.05,3.6,-0.81963,0.00015,11.06283]
[1776747584951,42.06,75843.05,3.6,-0.81963,0.00015,11.06283]
[1776747585200,42.06,75843.05,3.6,-0.81963,0.00015,11.06283]
[1776747585301,42.06,75843.05,3.6,-0.81963,0.00015,11.06283]
[1776747585440,42.06,75843.05,3.6,-0.81963,0.00015,11.06283]
[1776747590331,42.05,75842.53,3.6,-0.81973,0.00015,11.05904]
[1776747590445,42.05,75842.53,3.6,-0.81973,0.00015,11.05904]
[1776747593365,42.05,75842.04,3.6,-0.81981,0.00015,11.05572]
[1776747593435,42.05,75842.04,3.6,-0.81981,0.00015,11.05572]
[1776747593460,42.05,75842.04,3.6,-0.81982,0.00015,11.05558]
[1776747596159,42.05,75842.08,3.6,-0.81982,0.00015,11.05526]
[1776747596204,42.05,75842.08,3.6,-0.81982,0.00015,11.05526]
[1776747600547,42.04,75842.53,3.6,-0.81979,0.00015,11.05677]
[1776747600696,42.04,75842.53,3.6,-0.81979,0.00015,11.05677]
[1776747600794,42.04,75842.45,3.6,-0.81981,0.00015,11.05603]
[1776747601502,42.04,75842.45,3.6,-0.81981,0.00015,11.05603]
[1776747601698,42.04,75842.45,3.6,-0.81981,0.00015,11.05603]
[1776747607200,42.03,75839.11,3.6,-0.82035,0.00015,11.03464]
[1776747612235,42.03,75838.44,3.6,-0.82048,0.00015,11.0295]
[1776747614564,42.03,75838.88,3.6,-0.82042,0.00015,11.03184]
[1776747614687,42.03,75838.88,3.6,-0.82042,0.00015,11.03184]
[1776747614789,42.03,75839.56,3.6,-0.82033,0.00015,11.03559]
[1776747615825,42.03,75839.56,3.6,-0.82033,0.00015,11.03559]
[1776747615939,42.02,75840.37,3.6,-0.82021,0.00015,11.04009]
[1776747621317,42.02,75841.56,3.6,-0.82007,0.00015,11.04581]
[1776747622580,42.02,75841.62,3.6,-0.82007,0.00015,11.0459]
[1776747622693,42.02,75841.62,3.6,-0.82007,0.00015,11.0459]
[1776747625406,42.02,75843.19,3.6,-0.81985,0.00015,11.05457]
[1776747625436,42.02,75843.19,3.6,-0.81985,0.00015,11.05457]
[1776747629037,42.01,75843.29,3.6,-0.81986,0.00015,11.05392]
[1776747629193,42.01,75843.29,3.6,-0.81986,0.00015,11.05392]
[1776747633050,42.01,75844.6,3.6,-0.81977,0.00015,11.05452]
[1776747633204,42.01,75844.6,3.6,-0.81977,0.00015,11.05452]
[1776747634448,42.01,75844.66,3.6,-0.81976,0.00015,11.05475]
[1776747634699,42.01,75844.66,3.6,-0.81976,0.00015,11.05475]
[1776747635399,42.0,75848.72,3.6,-0.81916,0.00015,11.0783]
[1776747638924,42.0,75850.08,3.6,-0.81897,0.00015,11.08598]
[1776747638944,42.0,75850.08,3.6,-0.81897,0.00015,11.08598]
[1776747645264,42.0,75850.59,3.6,-0.81894,0.00015,11.08715]
[1776747645469,41.99,75853.23,3.6,-0.81855,0.00015,11.10236]
[1776747646645,41.99,75853.23,3.6,-0.81855,0.00015,11.10236]
[1776747646695,41.99,75853.23,3.6,-0.81855,0.00015,11.10236]
[1776747650717,41.99,75854.3,3.6,-0.81841,0.00015,11.10792]
[1776747650945,41.99,75854.3,3.6,-0.81841,0.00015,11.10792]
[1776747656170,41.99,75856.25,3.6,-0.81814,0.00015,11.11841]
[1776747656546,41.99,75861.25,3.6,-0.81741,0.00015,11.14731]
[1776747659898,41.98,75860.92,3.6,-0.81747,0.00015,11.14491]
[1776747659919,41.98,75862.93,3.6,-0.81717,0.00015,11.15668]
[1776747661584,41.98,75865.85,3.6,-0.81674,0.00015,11.17331]
[1776747662592,41.98,75873.22,3.6,-0.81564,0.00015,11.2162]
[1776747663598,41.98,75876.12,3.6,-0.81521,0.00015,11.23276]
[1776747666286,41.98,75875.31,3.6,-0.81534,0.00015,11.22769]
[1776747666436,41.98,75875.31,3.6,-0.81534,0.00015,11.22769]
[1776747668717,41.97,75873.95,3.6,-0.81556,0.00015,11.21941]
[1776747668938,41.97,75873.95,3.6,-0.81556,0.00015,11.21941]
[1776747670649,41.97,75877.98,3.6,-0.81496,0.00015,11.24251]
[1776747671566,41.97,75877.98,3.6,-0.81496,0.00015,11.24251]
[1776747671656,41.97,75883.34,3.6,-0.81416,0.00015,11.27366]
[1776747672433,41.97,75883.34,3.6,-0.81416,0.00015,11.27366]
[1776747672702,41.97,75883.34,3.6,-0.81416,0.00015,11.27366]
[1776747675683,41.97,75879.47,3.6,-0.81477,0.00015,11.25011]
[1776747676508,41.97,75879.47,3.6,-0.81477,0.00015,11.25011]
[1776747676693,41.97,75879.47,3.6,-0.81477,0.00015,11.25011]
[1776747678125,41.97,75879.54,3.6,-0.81477,0.00015,11.25011]
[1776747678192,41.97,75879.54,3.6,-0.81477,0.00015,11.25011]
[1776747680678,41.96,75878.4,3.6,-0.81495,0.00015,11.24301]
[1776747680694,41.96,75878.4,3.6,-0.81495,0.00015,11.24301]
[1776747680723,41.96,75874.3,3.6,-0.81557,0.00015,11.21881]
[1776747681667,41.96,75874.3,3.6,-0.81557,0.00015,11.21881]
[1776747681694,41.96,75874.3,3.6,-0.81557,0.00015,11.21881]
[1776747681730,41.96,75871.71,3.6,-0.81597,0.00015,11.20347]
[1776747682982,41.96,75871.71,3.6,-0.81597,0.00015,11.20347]
[1776747682737,41.96,75867.38,3.6,-0.81663,0.00015,11.17795]
[1776747683195,41.96,75867.38,3.6,-0.81663,0.00015,11.17795]
[1776747688779,41.96,75865.84,3.6,-0.81687,0.00015,11.16826]
[1776747689367,41.96,75865.84,3.6,-0.81687,0.00015,11.16826]
[1776747689449,41.96,75865.84,3.6,-0.81687,0.00015,11.16826]
[1776747689786,41.96,75862.32,3.6,-0.8174,0.00015,11.14753]
[1776747690759,41.96,75862.32,3.6,-0.8174,0.00015,11.14753]
[1776747690948,41.96,75862.32,3.6,-0.8174,0.00015,11.14753]
[1776747690986,41.96,75858.77,3.6,-0.81794,0.00015,11.12664]
[1776747692561,41.96,75858.75,3.6,-0.81802,0.00015,11.12013]
[1776747692669,41.96,75858.75,3.6,-0.81802,0.00015,11.12013]
[1776747692694,41.96,75858.75,3.6,-0.81802,0.00015,11.12013]
[1776747692924,41.96,75858.75,3.6,-0.81802,0.00015,11.12013]
[1776747692964,41.96,75858.49,3.6,-0.81806,0.00015,11.11856]
[1776747693814,41.96,75855.4,3.6,-0.81852,0.00015,11.1004]
[1776747694856,41.96,75855.4,3.6,-0.81852,0.00015,11.1004]
[1776747694955,41.96,75855.4,3.6,-0.81852,0.00015,11.1004]
[1776747694952,41.96,75852.38,3.6,-0.81897,0.00015,11.08268]
[1776747697833,41.96,75851.87,3.6,-0.81905,0.00015,11.0797]
[1776747697943,41.96,75851.87,3.6,-0.81905,0.00015,11.0797]
[1776747699856,41.96,75856.1,3.6,-0.81841,0.00015,11.1046]
[1776747701154,41.96,75854.72,3.6,-0.81862,0.00015,11.09647]
[1776747701195,41.96,75854.72,3.6,-0.81862,0.00015,11.09647]
[1776747702216,41.96,75856.39,3.6,-0.81837,0.00015,11.10626]
[1776747702436,41.96,75856.39,3.6,-0.81837,0.00015,11.10626]
[1776747702877,41.96,75855.82,3.6,-0.81846,0.00015,11.10289]
[1776747707772,41.96,75854.5,3.6,-0.81866,0.00015,11.0951]
[1776747707945,41.96,75854.5,3.6,-0.81866,0.00015,11.0951]
[1776747711940,41.96,75850.69,3.6,-0.81923,0.00015,11.0727]
[1776747716139,41.96,75851.3,3.6,-0.81913,0.00015,11.07638]
[1776747716205,41.96,75851.3,3.6,-0.81913,0.00015,11.07638]
[1776747717225,41.96,75850.92,3.6,-0.81919,0.00015,11.07422]
[1776747717435,41.96,75850.92,3.6,-0.81919,0.00015,11.07422]
[1776747717982,41.96,75850.97,3.6,-0.81918,0.00015,11.07456]
[1776747721003,41.96,75844.3,3.6,-0.82017,0.00015,11.03555]
[1776747722009,41.96,75841.11,3.6,-0.82064,0.00015,11.01691]
[1776747722899,41.96,75841.11,3.6,-0.82064,0.00015,11.01691]
[1776747722943,41.96,75841.11,3.6,-0.82064,0.00015,11.01691]
[1776747725031,41.96,75836.68,3.6,-0.82129,0.00015,10.99104]
[1776747727685,41.96,75835.36,3.6,-0.82149,0.00015,10.98325]
[1776747727948,41.96,75835.36,3.6,-0.82149,0.00015,10.98325]
[1776747729345,41.96,75835.18,3.6,-0.82151,0.00015,10.9822]
[1776747729446,41.96,75835.18,3.6,-0.82151,0.00015,10.9822]
[1776747729447,41.96,75835.86,3.6,-0.82141,0.00015,10.98622]
[1776747733870,41.96,75835.46,3.6,-0.82147,0.00015,10.98388]
[1776747733953,41.96,75835.46,3.6,-0.82147,0.00015,10.98388]
[1776747740381,41.96,75837.63,3.6,-0.82115,0.00015,10.99673]
[1776747740442,41.96,75837.63,3.6,-0.82115,0.00015,10.99673]
[1776747741452,41.96,75837.61,3.6,-0.82115,0.00015,10.99662]
[1776747741688,41.96,75837.61,3.6,-0.82115,0.00015,10.99662]
[1776747741792,41.96,75837.98,3.6,-0.8211,0.00015,10.99862]
[1776747744776,41.96,75836.99,3.6,-0.82125,0.00015,10.99264]
[1776747744942,41.96,75836.99,3.6,-0.82125,0.00015,10.99264]
[1776747750213,41.95,75835.81,3.6,-0.82146,0.00015,10.9844]
[1776747754389,41.95,75835.81,3.6,-0.82155,0.00015,10.97757]
[1776747754443,41.95,75835.81,3.6,-0.82155,0.00015,10.97757]
[1776747757417,41.95,75837.5,3.6,-0.82131,0.00015,10.987]
[1776747757434,41.95,75837.5,3.6,-0.82131,0.00015,10.987]
[1776747757472,41.95,75837.5,3.6,-0.82132,0.00015,10.98682]
[1776747761290,41.94,75843.75,3.6,-0.82041,0.00015,11.02283]
[1776747762184,41.94,75843.75,3.6,-0.82041,0.00015,11.02283]
[1776747762439,41.94,75843.75,3.6,-0.82041,0.00015,11.02283]
[1776747768339,41.94,75846.05,3.6,-0.8201,0.00015,11.03484]
[1776747769431,41.94,75846.05,3.6,-0.8201,0.00015,11.03484]
[1776747769705,41.94,75846.05,3.6,-0.8201,0.00015,11.03484]
[1776747771510,41.94,75845.77,3.6,-0.82016,0.00015,11.03283]
[1776747771696,41.94,75845.77,3.6,-0.82016,0.00015,11.03283]
[1776747771794,41.94,75844.37,3.6,-0.82037,0.00015,11.02442]
[1776747777402,41.93,75845.26,3.6,-0.82026,0.00015,11.02863]
[1776747779832,41.93,75845.23,3.6,-0.82027,0.00015,11.02824]
[1776747779944,41.93,75845.23,3.6,-0.82027,0.00015,11.02824]
[1776747783444,41.93,75855.92,3.6,-0.8187,0.00015,11.09005]
[1776747784131,41.93,75855.92,3.6,-0.8187,0.00015,11.09005]
[1776747784200,41.93,75855.92,3.6,-0.8187,0.00015,11.09005]
[1776747785933,41.93,75857.67,3.6,-0.81845,0.00015,11.10019]
[1776747785942,41.92,75859.39,3.6,-0.81819,0.00015,11.11014]
[1776747786191,41.92,75859.39,3.6,-0.81819,0.00015,11.11014]
[1776747790892,41.92,75862.01,3.6,-0.81782,0.00015,11.12489]
[1776747790943,41.92,75862.01,3.6,-0.81782,0.00015,11.12489]
[1776747797544,41.92,75860.56,3.6,-0.81806,0.00015,11.11547]
[1776747798707,41.92,75860.56,3.6,-0.81806,0.00015,11.11547]
[1776747798939,41.92,75860.56,3.6,-0.81806,0.00015,11.11547]
[1776747801571,41.92,75852.06,3.6,-0.81933,0.00015,11.06539]
[1776747803126,41.92,75852.06,3.6,-0.81933,0.00015,11.06539]
[1776747803185,41.92,75850.5,3.6,-0.81957,0.00015,11.05615]
[1776747804381,41.92,75850.59,3.6,-0.81956,0.00015,11.05661]
[1776747804436,41.92,75850.59,3.6,-0.81956,0.00015,11.05661]
[1776747804477,41.92,75850.59,3.6,-0.81956,0.00015,11.05654]
[1776747809629,41.91,75849.98,3.6,-0.81966,0.00015,11.05261]
[1776747813374,41.91,75849.49,3.6,-0.81981,0.00015,11.04316]
[1776747813436,41.91,75849.49,3.6,-0.81981,0.00015,11.04316]
[1776747820706,41.91,75850.08,3.6,-0.81974,0.00015,11.04607]
[1776747824188,41.91,75850.11,3.6,-0.81974,0.00015,11.04613]
[1776747827328,41.91,75849.29,3.6,-0.81987,0.00015,11.04109]
[1776747827435,41.91,75849.29,3.6,-0.81987,0.00015,11.04109]
[1776747827537,41.91,75849.29,3.6,-0.81987,0.00015,11.04104]
[1776747829769,41.91,75858.54,3.6,-0.81849,0.00015,11.09526]
[1776747830775,41.91,75862.3,3.6,-0.81793,0.00015,11.11721]
[1776747834808,41.91,75867.97,3.6,-0.81709,0.00015,11.14998]
[1776747839844,41.9,75868.53,3.6,-0.81702,0.00015,11.1529]
[1776747840851,41.9,75872.3,3.6,-0.81645,0.00015,11.17494]
[1776747845894,41.9,75872.38,3.6,-0.81645,0.00015,11.17496]
[1776747850932,41.9,75874.29,3.6,-0.81617,0.00015,11.1857]
[1776747854960,41.9,75870.2,3.6,-0.8168,0.00015,11.16138]
[1776747856974,41.9,75867.09,3.6,-0.81727,0.00015,11.14303]
[1776747863015,41.9,75866.36,3.6,-0.81739,0.00015,11.13853]
[1776747870067,41.9,75866.89,3.6,-0.81731,0.00015,11.14138]
[1776747871074,41.9,75868.2,3.6,-0.81719,0.00015,11.14268]
[1776747879130,41.89,75868.49,3.6,-0.81716,0.00015,11.14399]
[1776747884165,41.89,75869.65,3.6,-0.81699,0.00015,11.15053]
[1776747890207,41.89,75871.32,3.6,-0.81675,0.00015,11.15997]
[1776747895241,41.89,75871.12,3.6,-0.81679,0.00015,11.15848]
[1776747900277,41.89,75872.8,3.6,-0.81654,0.00015,11.16801]
[1776747906319,41.89,75873.84,3.6,-0.8164,0.00015,11.17367]
[1776747911355,41.88,75873.56,3.6,-0.81645,0.00015,11.17159]
[1776747916390,41.88,75873.32,3.6,-0.8165,0.00015,11.16984]
[1776747921425,41.88,75871.42,3.6,-0.81679,0.00015,11.15837]
[1776747926460,41.88,75873.63,3.6,-0.81647,0.00015,11.17109]
[1776747928474,41.88,75878.75,3.6,-0.8157,0.00015,11.20099]
[1776747929480,41.88,75882.1,3.6,-0.81519,0.00015,11.22053]
[1776747931495,41.88,75883.36,3.6,-0.81508,0.00015,11.2213]
[1776747936530,41.87,75883.92,3.6,-0.81502,0.00015,11.22389]
[1776747941565,41.87,75883.47,3.6,-0.81511,0.00015,11.2205]
[1776747945596,41.87,75880.33,3.6,-0.8156,0.00015,11.20143]
[1776747950632,41.86,75876.69,3.6,-0.81617,0.00015,11.17928]
[1776747955667,41.86,75874.41,3.6,-0.81653,0.00015,11.1652]
[1776747960702,41.86,75878.06,3.6,-0.816,0.00015,11.18593]
[1776747964731,41.86,75883.26,3.6,-0.81523,0.00015,11.21577]
[1776747969765,41.85,75881.18,3.6,-0.81557,0.00015,11.20259]
[1776747974801,41.85,75880.78,3.6,-0.81566,0.00015,11.19933]
[1776747980843,41.84,75880.17,3.6,-0.81578,0.00015,11.19461]
[1776747982857,41.84,75883.19,3.6,-0.81533,0.00015,11.21195]
[1776747987892,41.84,75883.3,3.6,-0.81534,0.00015,11.21155]
[1776747993934,41.83,75885.63,3.6,-0.8151,0.00015,11.21759]
[1776747995949,41.83,75888.95,3.6,-0.81461,0.00015,11.23664]
[1776748000983,41.82,75895.4,3.6,-0.81364,0.00015,11.27385]
[1776748002998,41.82,75898.79,3.6,-0.81313,0.00015,11.29343]
[1776748009042,41.82,75899.02,3.6,-0.81312,0.00015,11.29379]
[1776748014077,41.82,75897.0,3.6,-0.81345,0.00015,11.28113]
[1776748020119,41.81,75897.86,3.6,-0.81335,0.00015,11.28523]
[1776748024147,41.81,75892.74,3.6,-0.81414,0.00015,11.25459]
[1776748029182,41.81,75892.82,3.6,-0.81415,0.00015,11.25456]
[1776748034219,41.8,75892.69,3.6,-0.81418,0.00015,11.25322]
[1776748040262,41.8,75892.72,3.6,-0.81421,0.00015,11.25211]
[1776748045297,41.79,75892.4,3.6,-0.81429,0.00015,11.2492]
[1776748050332,41.79,75892.96,3.6,-0.81423,0.00015,11.25142]
[1776748055367,41.78,75888.34,3.6,-0.81503,0.00015,11.21698]
[1776748062416,41.78,75888.86,3.6,-0.81499,0.00015,11.2188]
[1776748067450,41.77,75888.73,3.6,-0.81503,0.00015,11.21728]
[1776748074502,41.77,75892.76,3.6,-0.81444,0.00015,11.24007]
[1776748075509,41.77,75899.25,3.6,-0.81345,0.00015,11.27805]
[1776748077523,41.77,75901.58,3.6,-0.81309,0.00015,11.29175]
[1776748082558,41.77,75904.58,3.6,-0.81263,0.00015,11.30971]
[1776748087593,41.77,75907.43,3.6,-0.81218,0.00015,11.32672]
[1776748091309,41.77,75907.01,3.6,-0.81224,0.00015,11.32431]
[1776748093944,41.77,75905.26,3.6,-0.81251,0.00015,11.31425]
[1776748094071,41.77,75905.26,3.6,-0.81251,0.00015,11.31425]
[1776748094194,41.77,75905.26,3.6,-0.81251,0.00015,11.31425]
[1776748094273,41.77,75904.94,3.6,-0.81255,0.00015,11.31243]
[1776748100216,41.78,75904.14,3.6,-0.81267,0.00015,11.30803]
[1776748100439,41.78,75904.14,3.6,-0.81267,0.00015,11.30803]
[1776748102701,41.78,75908.26,3.6,-0.81203,0.00015,11.33237]
[1776748103706,41.78,75917.1,3.6,-0.81067,0.00015,11.38418]
[1776748104712,41.78,75927.22,3.6,-0.80911,0.00015,11.44336]
[1776748105753,41.78,75932.05,3.6,-0.80836,0.00016,11.4715]
[1776748108863,41.78,75932.35,3.6,-0.80832,0.00016,11.47321]
[1776748108944,41.78,75932.35,3.6,-0.80832,0.00016,11.47321]
[1776748109691,41.78,75932.43,3.6,-0.80831,0.00016,11.47366]
[1776748109935,41.78,75932.43,3.6,-0.80831,0.00016,11.47366]
[1776748110037,41.78,75932.68,3.6,-0.80827,0.00016,11.4751]
[1776748110982,41.78,75932.68,3.6,-0.80827,0.00016,11.4751]
[1776748111191,41.78,75932.68,3.6,-0.80827,0.00016,11.4751]
[1776748111289,41.78,75934.02,3.6,-0.80814,0.00016,11.47657]
[1776748116819,41.77,75933.77,3.6,-0.8082,0.00016,11.47406]
[1776748120847,41.77,75943.6,3.6,-0.80669,0.00016,11.53074]
[1776748121854,41.77,75953.01,3.6,-0.80523,0.00016,11.58537]
[1776748122861,41.76,75957.95,3.6,-0.80446,0.00016,11.61383]
[1776748127895,41.76,75971.14,3.6,-0.80241,0.00016,11.68934]
[1776748130519,41.76,75970.35,3.6,-0.80254,0.00016,11.68459]
[1776748130693,41.76,75970.35,3.6,-0.80254,0.00016,11.68459]
[1776748135047,41.75,75969.22,3.6,-0.80274,0.00016,11.67731]
[1776748135199,41.75,75969.22,3.6,-0.80274,0.00016,11.67731]
[1776748136321,41.75,75969.23,3.6,-0.80274,0.00016,11.67723]
[1776748136435,41.75,75969.23,3.6,-0.80274,0.00016,11.67723]
[1776748136423,41.75,75969.21,3.6,-0.80275,0.00016,11.67697]
[1776748140987,41.75,75979.0,3.6,-0.80122,0.00016,11.733]
[1776748141993,41.75,75984.46,3.6,-0.80036,0.00016,11.76448]
[1776748147204,41.74,75983.15,3.6,-0.8006,0.00016,11.75593]
[1776748147443,41.74,75983.15,3.6,-0.8006,0.00016,11.75593]
[1776748151520,41.74,75979.66,3.6,-0.80118,0.00016,11.73464]
[1776748151708,41.74,75979.66,3.6,-0.80118,0.00016,11.73464]
[1776748153071,41.74,75990.31,3.6,-0.79949,0.00016,11.79604]
[1776748154078,41.73,75996.1,3.6,-0.79858,0.00016,11.82933]
[1776748156092,41.73,75986.56,3.6,-0.80011,0.00016,11.77358]
[1776748157098,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748157630,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748157698,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748157762,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748157946,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748158028,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748158194,41.73,75977.15,3.6,-0.80162,0.00016,11.71872]
[1776748158291,41.73,75978.31,3.6,-0.80144,0.00016,11.72531]
[1776748160120,41.73,75971.82,3.6,-0.80247,0.00016,11.68722]
[1776748160740,41.73,75971.82,3.6,-0.80247,0.00016,11.68722]
[1776748160945,41.73,75971.82,3.6,-0.80247,0.00016,11.68722]
[1776748162619,41.73,75973.55,3.6,-0.80221,0.00016,11.697]
[1776748162691,41.73,75973.55,3.6,-0.80221,0.00016,11.697]
[1776748164979,41.73,75971.2,3.6,-0.80259,0.00016,11.68303]
[1776748165190,41.73,75971.2,3.6,-0.80259,0.00016,11.68303]
[1776748165291,41.73,75968.44,3.6,-0.80303,0.00016,11.66683]
[1776748166163,41.73,75964.14,3.6,-0.80371,0.00016,11.64167]
[1776748167564,41.72,75961.95,3.6,-0.80406,0.00016,11.62881]
[1776748167697,41.72,75961.95,3.6,-0.80406,0.00016,11.62881]
[1776748169972,41.72,75959.34,3.6,-0.80448,0.00016,11.61346]
[1776748170198,41.72,75959.34,3.6,-0.80448,0.00016,11.61346]
[1776748172775,41.72,75957.42,3.6,-0.80486,0.00016,11.59577]
[1776748172937,41.72,75957.42,3.6,-0.80486,0.00016,11.59577]
[1776748173212,41.72,75956.61,3.6,-0.80499,0.00016,11.59101]
[1776748178247,41.72,75958.4,3.6,-0.80471,0.00016,11.60128]
[1776748179453,41.72,75958.4,3.6,-0.80471,0.00016,11.60128]
[1776748179704,41.72,75958.22,3.6,-0.80474,0.00016,11.60019]
[1776748182257,41.72,75960.41,3.6,-0.8044,0.00016,11.61257]
[1776748182446,41.72,75960.41,3.6,-0.8044,0.00016,11.61257]
[1776748184289,41.72,75964.75,3.6,-0.80374,0.00016,11.63726]
[1776748184787,41.72,75964.75,3.6,-0.80374,0.00016,11.63726]
[1776748184935,41.72,75964.75,3.6,-0.80374,0.00016,11.63726]
[1776748185296,41.72,75965.06,3.6,-0.80369,0.00016,11.63884]
[1776748185656,41.72,75965.06,3.6,-0.80369,0.00016,11.63884]
[1776748185695,41.72,75965.06,3.6,-0.80369,0.00016,11.63884]
[1776748191338,41.71,75965.34,3.6,-0.80369,0.00016,11.63912]
[1776748191939,41.71,75965.34,3.6,-0.80369,0.00016,11.63912]
[1776748192189,41.71,75965.34,3.6,-0.80369,0.00016,11.63912]
[1776748192291,41.71,75965.34,3.6,-0.80369,0.00016,11.63889]
[1776748193355,41.71,75962.08,3.6,-0.80421,0.00016,11.61967]
[1776748194176,41.71,75962.08,3.6,-0.80421,0.00016,11.61967]
[1776748194197,41.71,75962.08,3.6,-0.80421,0.00016,11.61967]
[1776748197581,41.7,75958.58,3.6,-0.80479,0.00016,11.59854]
[1776748197706,41.7,75958.58,3.6,-0.80479,0.00016,11.59854]
[1776748201410,41.7,75953.2,3.6,-0.80564,0.00016,11.5669]
[1776748202482,41.7,75953.2,3.6,-0.80564,0.00016,11.5669]
[1776748202711,41.7,75952.34,3.6,-0.80577,0.00016,11.56189]
[1776748203895,41.7,75952.3,3.6,-0.80578,0.00016,11.56168]
[1776748203941,41.7,75952.3,3.6,-0.80578,0.00016,11.56168]
[1776748204432,41.7,75952.26,3.6,-0.80578,0.00016,11.56147]
[1776748206446,41.7,75949.43,3.6,-0.80623,0.00016,11.54497]
[1776748207453,41.7,75942.74,3.6,-0.80727,0.00016,11.50581]
[1776748209467,41.7,75947.9,3.6,-0.80648,0.00016,11.53569]
[1776748210552,41.7,75947.9,3.6,-0.80648,0.00016,11.53569]
[1776748210705,41.7,75948.18,3.6,-0.80643,0.00016,11.53728]
[1776748212521,41.7,75948.85,3.6,-0.80633,0.00016,11.54116]
[1776748212695,41.7,75948.91,3.6,-0.80632,0.00016,11.54146]
[1776748214145,41.7,75950.53,3.6,-0.80607,0.00016,11.55088]
[1776748214193,41.7,75950.53,3.6,-0.80607,0.00016,11.55088]
[1776748214665,41.7,75952.26,3.6,-0.8058,0.00016,11.56093]
[1776748214691,41.7,75952.26,3.6,-0.8058,0.00016,11.56093]
[1776748215509,41.7,75952.29,3.6,-0.8058,0.00016,11.56104]
[1776748216848,41.7,75952.29,3.6,-0.8058,0.00016,11.56104]
[1776748216943,41.7,75952.29,3.6,-0.8058,0.00016,11.56104]
[1776748222558,41.7,75951.96,3.6,-0.80585,0.00016,11.55906]
[1776748226586,41.7,75948.78,3.6,-0.80637,0.00016,11.53963]
[1776748226722,41.7,75948.78,3.6,-0.80637,0.00016,11.53963]
[1776748226943,41.7,75948.78,3.6,-0.80637,0.00016,11.53963]
[1776748228008,41.7,75948.78,3.6,-0.80638,0.00016,11.53942]
[1776748228199,41.7,75948.78,3.6,-0.80638,0.00016,11.53942]
[1776748229893,41.69,75945.78,3.6,-0.80685,0.00016,11.5217]
[1776748229938,41.69,75945.78,3.6,-0.80685,0.00016,11.5217]
[1776748230383,41.69,75945.78,3.6,-0.80685,0.00016,11.5217]
[1776748230449,41.69,75945.78,3.6,-0.80685,0.00016,11.5217]
[1776748230484,41.69,75942.96,3.6,-0.8073,0.00016,11.5048]
[1776748233997,41.69,75942.14,3.6,-0.80752,0.00016,11.49331]
[1776748234194,41.69,75942.14,3.6,-0.80752,0.00016,11.49331]
[1776748234249,41.69,75936.52,3.6,-0.8084,0.00016,11.46007]
[1776748237015,41.69,75935.77,3.6,-0.80852,0.00016,11.45554]
[1776748237198,41.69,75935.77,3.6,-0.80852,0.00016,11.45554]
[1776748238367,41.69,75935.41,3.6,-0.80859,0.00016,11.45318]
[1776748238448,41.69,75935.41,3.6,-0.80859,0.00016,11.45318]
[1776748238468,41.69,75934.61,3.6,-0.80871,0.00016,11.44837]
[1776748239802,41.69,75932.23,3.6,-0.80908,0.00016,11.43442]
[1776748239953,41.69,75932.23,3.6,-0.80908,0.00016,11.43442]
[1776748245719,41.68,75928.86,3.6,-0.80962,0.00016,11.41402]
[1776748247051,41.68,75928.86,3.6,-0.80962,0.00016,11.41402]
[1776748247196,41.68,75928.86,3.6,-0.80962,0.00016,11.41402]
[1776748248751,41.68,75928.12,3.6,-0.80975,0.00016,11.40944]
[1776748248945,41.68,75928.12,3.6,-0.80975,0.00016,11.40944]
[1776748249028,41.68,75928.09,3.6,-0.80975,0.00016,11.40919]
[1776748253775,41.68,75925.16,3.6,-0.81022,0.00015,11.39152]
[1776748255788,41.68,75922.33,3.6,-0.81067,0.00015,11.37452]
[1776748256722,41.68,75922.33,3.6,-0.81067,0.00015,11.37452]
[1776748256945,41.68,75922.33,3.6,-0.81067,0.00015,11.37452]
[1776748257231,41.68,75922.33,3.6,-0.81067,0.00015,11.37452]
[1776748257444,41.68,75922.33,3.6,-0.81067,0.00015,11.37452]
[1776748257531,41.68,75926.42,3.6,-0.81004,0.00015,11.39835]
[1776748260824,41.67,75922.15,3.6,-0.81072,0.00015,11.37247]
[1776748262212,41.67,75922.15,3.6,-0.81072,0.00015,11.37247]
[1776748262452,41.67,75922.15,3.6,-0.81072,0.00015,11.37247]
[1776748262534,41.67,75919.15,3.6,-0.81119,0.00015,11.35469]
[1776748263347,41.67,75919.15,3.6,-0.81119,0.00015,11.35469]
[1776748263441,41.67,75919.15,3.6,-0.81119,0.00015,11.35469]
[1776748263450,41.67,75916.24,3.6,-0.81164,0.00015,11.33746]
[1776748266841,41.67,75914.66,3.6,-0.81188,0.00015,11.32829]
[1776748266943,41.67,75914.66,3.6,-0.81188,0.00015,11.32829]
[1776748267043,41.67,75914.63,3.6,-0.81189,0.00015,11.32816]
[1776748269015,41.67,75916.98,3.6,-0.81152,0.00015,11.342]
[1776748269193,41.67,75916.98,3.6,-0.81152,0.00015,11.342]
[1776748269270,41.67,75919.72,3.6,-0.8111,0.00015,11.35812]
[1776748275293,41.67,75918.26,3.6,-0.81133,0.00015,11.34958]
[1776748275445,41.67,75918.26,3.6,-0.81133,0.00015,11.34958]
[1776748276764,41.67,75918.93,3.6,-0.81122,0.00015,11.35354]
[1776748276938,41.67,75918.93,3.6,-0.81122,0.00015,11.35354]
[1776748277040,41.67,75920.8,3.6,-0.81093,0.00015,11.36452]
[1776748283986,41.67,75922.66,3.6,-0.81065,0.00015,11.3753]
[1776748288097,41.67,75924.95,3.6,-0.8103,0.00015,11.38865]
[1776748288192,41.67,75924.95,3.6,-0.8103,0.00015,11.38865]
[1776748291394,41.67,75924.46,3.6,-0.81038,0.00015,11.38566]
[1776748292043,41.67,75917.75,3.6,-0.81149,0.00015,11.33969]
[1776748295181,41.67,75917.65,3.6,-0.81152,0.00015,11.33885]
[1776748301106,41.67,75917.87,3.6,-0.81151,0.00015,11.33924]
[1776748304650,41.67,75919.61,3.6,-0.81124,0.00015,11.3495]
[1776748304691,41.67,75919.46,3.6,-0.81126,0.00015,11.34863]
[1776748306122,41.67,75918.56,3.6,-0.8114,0.00015,11.34335]
[1776748306205,41.67,75918.56,3.6,-0.8114,0.00015,11.34335]
[1776748306267,41.67,75918.56,3.6,-0.8114,0.00015,11.34337]
[1776748312368,41.67,75917.7,3.6,-0.81153,0.00015,11.33843]
[1776748312447,41.67,75917.7,3.6,-0.81153,0.00015,11.33843]
[1776748318225,41.67,75917.61,3.6,-0.81154,0.00015,11.33804]
[1776748321958,41.67,75916.16,3.6,-0.81176,0.00015,11.32958]
[1776748322207,41.67,75916.16,3.6,-0.81176,0.00015,11.32958]
[1776748323852,41.67,75914.68,3.6,-0.81199,0.00015,11.32095]
[1776748323947,41.67,75914.68,3.6,-0.81199,0.00015,11.32095]
[1776748324039,41.67,75914.68,3.6,-0.81199,0.00015,11.32098]
[1776748325275,41.67,75911.06,3.6,-0.81254,0.00015,11.29973]
[1776748326445,41.67,75911.06,3.6,-0.81254,0.00015,11.29973]
[1776748326547,41.67,75907.64,3.6,-0.81307,0.00015,11.27968]
[1776748327290,41.67,75921.35,3.6,-0.81095,0.00015,11.36033]
[1776748328296,41.67,75924.92,3.6,-0.8104,0.00015,11.38127]
[1776748330318,41.67,75923.4,3.6,-0.81064,0.00015,11.3723]
[1776748335348,41.67,75925.69,3.6,-0.8103,0.00015,11.38509]
[1776748338127,41.66,75926.64,3.6,-0.81016,0.00016,11.39028]
[1776748338205,41.66,75926.64,3.6,-0.81016,0.00016,11.39028]
[1776748338837,41.66,75927.68,3.6,-0.81001,0.00016,11.39618]
[1776748338944,41.66,75927.68,3.6,-0.81001,0.00016,11.39618]
[1776748339376,41.66,75927.86,3.6,-0.80999,0.00016,11.39703]
[1776748344411,41.66,75928.01,3.6,-0.80998,0.00016,11.39719]
[1776748345277,41.66,75928.01,3.6,-0.80998,0.00016,11.39719]
[1776748345441,41.66,75928.01,3.6,-0.80998,0.00016,11.39719]
[1776748351460,41.66,75927.34,3.6,-0.81017,0.00016,11.38655]
[1776748354365,41.66,75927.69,3.6,-0.81012,0.00016,11.38851]
[1776748354443,41.66,75927.69,3.6,-0.81012,0.00016,11.38851]
[1776748356756,41.66,75929.26,3.6,-0.80988,0.00016,11.39755]
[1776748356942,41.66,75929.26,3.6,-0.80988,0.00016,11.39755]
[1776748357507,41.66,75929.37,3.6,-0.80987,0.00016,11.39813]
[1776748363140,41.65,75929.26,3.6,-0.80989,0.00016,11.39722]
[1776748363189,41.65,75929.26,3.6,-0.80989,0.00016,11.39722]
[1776748368453,41.65,75926.86,3.6,-0.81027,0.00016,11.38273]
[1776748368697,41.65,75926.86,3.6,-0.81027,0.00016,11.38273]
[1776748368648,41.65,75926.85,3.6,-0.81028,0.00016,11.3826]
[1776748374441,41.65,75926.72,3.6,-0.81031,0.00016,11.38151]
[1776748379664,41.65,75929.0,3.6,-0.80996,0.00016,11.39446]
[1776748379902,41.65,75929.0,3.6,-0.80996,0.00016,11.39446]
[1776748379947,41.65,75929.0,3.6,-0.80996,0.00016,11.39446]
[1776748380386,41.65,75929.0,3.6,-0.80996,0.00016,11.39446]
[1776748380444,41.65,75929.0,3.6,-0.80996,0.00016,11.39446]
[1776748380672,41.65,75928.77,3.6,-0.81,0.00016,11.39302]
[1776748383693,41.65,75924.57,3.6,-0.81066,0.00015,11.36811]
[1776748384700,41.65,75919.94,3.6,-0.81138,0.00015,11.34086]
[1776748385164,41.65,75919.94,3.6,-0.81138,0.00015,11.34086]
[1776748385200,41.65,75919.94,3.6,-0.81138,0.00015,11.34086]
[1776748390742,41.65,75920.98,3.6,-0.81122,0.00015,11.3467]
[1776748393054,41.64,75920.05,3.6,-0.81137,0.00015,11.34105]
[1776748393201,41.64,75920.05,3.6,-0.81137,0.00015,11.34105]
[1776748393863,41.64,75920.05,3.6,-0.81137,0.00015,11.34103]
[1776748393946,41.64,75920.05,3.6,-0.81137,0.00015,11.34103]
[1776748394012,41.64,75920.7,3.6,-0.81127,0.00015,11.34484]
[1776748398799,41.64,75915.94,3.6,-0.81202,0.00015,11.31648]
[1776748400208,41.64,75915.94,3.6,-0.81202,0.00015,11.31648]
[1776748400439,41.64,75915.94,3.6,-0.81202,0.00015,11.31648]
[1776748401593,41.64,75914.21,3.6,-0.81229,0.00015,11.306]
[1776748401705,41.64,75914.21,3.6,-0.81229,0.00015,11.306]
[1776748401820,41.64,75910.73,3.6,-0.81283,0.00015,11.2854]
[1776748402827,41.64,75907.87,3.6,-0.81327,0.00015,11.26844]
[1776748404630,41.64,75907.87,3.6,-0.81327,0.00015,11.26844]
[1776748404692,41.64,75907.87,3.6,-0.81327,0.00015,11.26844]
[1776748404901,41.64,75907.49,3.6,-0.81334,0.00015,11.26602]
[1776748404941,41.64,75907.49,3.6,-0.81334,0.00015,11.26602]
[1776748404953,41.64,75907.49,3.6,-0.81334,0.00015,11.26594]
[1776748408882,41.64,75907.35,3.6,-0.81336,0.00015,11.26504]
[1776748408943,41.64,75907.35,3.6,-0.81336,0.00015,11.26504]
[1776748414912,41.63,75906.4,3.6,-0.81361,0.00015,11.2523]
[1776748417679,41.63,75905.51,3.6,-0.81375,0.00015,11.24698]
[1776748417698,41.63,75905.51,3.6,-0.81375,0.00015,11.24698]
[1776748418074,41.63,75905.4,3.6,-0.81376,0.00015,11.24626]
[1776748418200,41.63,75905.4,3.6,-0.81376,0.00015,11.24626]
[1776748418279,41.63,75905.07,3.6,-0.81382,0.00015,11.24424]
[1776748422047,41.63,75904.0,3.6,-0.81399,0.00015,11.23776]
[1776748422208,41.63,75904.0,3.6,-0.81399,0.00015,11.23776]
[1776748429011,41.63,75900.21,3.6,-0.81459,0.00015,11.21439]
[1776748429962,41.63,75900.21,3.6,-0.81459,0.00015,11.21439]
[1776748430196,41.63,75900.21,3.6,-0.81459,0.00015,11.21439]
[1776748430337,41.63,75900.21,3.6,-0.81459,0.00015,11.21439]
[1776748430446,41.63,75900.21,3.6,-0.81459,0.00015,11.21439]
[1776748430537,41.63,75900.21,3.6,-0.8146,0.00015,11.21428]
[1776748434046,41.63,75903.3,3.6,-0.81414,0.00015,11.23207]
[1776748435546,41.63,75903.3,3.6,-0.81414,0.00015,11.23207]
[1776748435706,41.63,75903.3,3.6,-0.81414,0.00015,11.23207]
[1776748438074,41.62,75907.89,3.6,-0.81344,0.00015,11.25862]
[1776748443108,41.62,75907.32,3.6,-0.81355,0.00015,11.25459]
[1776748448144,41.62,75906.8,3.6,-0.81365,0.00015,11.25086]
[1776748449371,41.62,75906.8,3.6,-0.81365,0.00015,11.25086]
[1776748449448,41.62,75906.8,3.6,-0.81365,0.00015,11.25086]
[1776748449658,41.62,75906.8,3.6,-0.81365,0.00015,11.25086]
[1776748449695,41.62,75906.8,3.6,-0.81365,0.00015,11.25086]
[1776748449790,41.62,75906.23,3.6,-0.81374,0.00015,11.24737]
[1776748451312,41.62,75905.07,3.6,-0.81392,0.00015,11.2404]
[1776748451436,41.62,75905.07,3.6,-0.81392,0.00015,11.2404]
[1776748460228,41.61,75905.25,3.6,-0.81392,0.00015,11.24029]
[1776748461267,41.61,75905.25,3.6,-0.81392,0.00015,11.24029]
[1776748465332,41.61,75907.79,3.6,-0.81354,0.00015,11.25485]
[1776748468284,41.61,75914.54,3.6,-0.81251,0.00015,11.29427]
[1776748471305,41.61,75916.25,3.6,-0.81233,0.00015,11.29781]
[1776748472695,41.61,75916.25,3.6,-0.81233,0.00015,11.29781]
[1776748472943,41.61,75916.76,3.6,-0.81225,0.00015,11.30075]
[1776748475675,41.61,75916.48,3.6,-0.8123,0.00015,11.29898]
[1776748475689,41.61,75916.48,3.6,-0.8123,0.00015,11.29898]
[1776748475772,41.61,75916.09,3.6,-0.81236,0.00015,11.29663]
[1776748481377,41.6,75916.89,3.6,-0.81225,0.00015,11.30095]
[1776748486412,41.6,75917.15,3.6,-0.81222,0.00015,11.30214]
[1776748487419,41.6,75922.91,3.6,-0.81133,0.00015,11.33597]
[1776748489433,41.6,75926.49,3.6,-0.81078,0.00016,11.3568]
[1776748490446,41.6,75926.49,3.6,-0.81078,0.00016,11.3568]
[1776748490706,41.6,75926.49,3.6,-0.81078,0.00016,11.3568]
[1776748492404,41.6,75927.09,3.6,-0.81069,0.00016,11.36034]
[1776748492434,41.6,75927.09,3.6,-0.81069,0.00016,11.36034]
[1776748497489,41.6,75926.23,3.6,-0.81082,0.00016,11.35526]
[1776748498467,41.6,75926.23,3.6,-0.81082,0.00016,11.35526]
[1776748498694,41.6,75926.23,3.6,-0.81082,0.00016,11.35526]
[1776748498790,41.6,75926.23,3.6,-0.81082,0.00016,11.35526]
[1776748498947,41.6,75926.81,3.6,-0.81073,0.00016,11.35866]
[1776748499503,41.6,75930.41,3.6,-0.81017,0.00016,11.37982]
[1776748503110,41.6,75930.89,3.6,-0.8101,0.00016,11.3825]
[1776748503196,41.6,75930.89,3.6,-0.8101,0.00016,11.3825]
[1776748505142,41.6,75928.21,3.6,-0.81052,0.00016,11.36667]
[1776748505196,41.6,75928.21,3.6,-0.81052,0.00016,11.36667]
[1776748509573,41.6,75934.58,3.6,-0.80953,0.00016,11.40399]
[1776748510698,41.6,75934.58,3.6,-0.80953,0.00016,11.40399]
[1776748510946,41.6,75935.47,3.6,-0.8094,0.00016,11.40913]
[1776748511027,41.6,75935.47,3.6,-0.8094,0.00016,11.40913]
[1776748511198,41.6,75935.47,3.6,-0.8094,0.00016,11.40913]
[1776748511587,41.6,75935.53,3.6,-0.80939,0.00016,11.40939]
[1776748516622,41.6,75933.49,3.6,-0.80972,0.00016,11.39696]
[1776748517916,41.6,75931.03,3.6,-0.81011,0.00016,11.38243]
[1776748517942,41.6,75931.03,3.6,-0.81011,0.00016,11.38243]
[1776748520653,41.6,75923.82,3.6,-0.81123,0.00015,11.33987]
[1776748521117,41.6,75923.82,3.6,-0.81123,0.00015,11.33987]
[1776748521197,41.6,75923.82,3.6,-0.81123,0.00015,11.33987]
[1776748521371,41.6,75923.82,3.6,-0.81123,0.00015,11.33987]
[1776748521451,41.6,75923.82,3.6,-0.81123,0.00015,11.33987]
[1776748521660,41.6,75922.19,3.6,-0.81148,0.00015,11.33027]
[1776748526792,41.59,75921.49,3.6,-0.8116,0.00015,11.3257]
[1776748526951,41.59,75919.36,3.6,-0.81194,0.00015,11.31286]
[1776748532737,41.59,75918.35,3.6,-0.81219,0.00015,11.29973]
[1776748537776,41.59,75919.35,3.6,-0.81206,0.00015,11.30494]
[1776748539634,41.59,75919.35,3.6,-0.81206,0.00015,11.30494]
[1776748539699,41.59,75919.35,3.6,-0.81206,0.00015,11.30494]
[1776748539801,41.59,75919.35,3.6,-0.81206,0.00015,11.30494]
[1776748539851,41.58,75919.35,3.6,-0.81206,0.00015,11.30466]
[1776748539943,41.58,75919.35,3.6,-0.81206,0.00015,11.30466]
[1776748545169,41.58,75919.41,3.6,-0.81207,0.00015,11.30434]
[1776748545208,41.58,75919.41,3.6,-0.81207,0.00015,11.30434]
[1776748550868,41.58,75922.84,3.6,-0.81156,0.00015,11.32376]
[1776748551875,41.58,75925.66,3.6,-0.81113,0.00016,11.34021]
[1776748552756,41.58,75925.66,3.6,-0.81113,0.00016,11.34021]
[1776748552882,41.58,75936.78,3.6,-0.80941,0.00016,11.40544]
[1776748552968,41.58,75936.78,3.6,-0.80941,0.00016,11.40544]
[1776748553889,41.58,75942.55,3.6,-0.80851,0.00016,11.43925]
[1776748554879,41.58,75942.55,3.6,-0.80851,0.00016,11.43925]
[1776748554941,41.57,75943.97,3.6,-0.80829,0.00016,11.44746]
[1776748555089,41.57,75943.97,3.6,-0.80829,0.00016,11.44746]
[1776748555209,41.57,75943.97,3.6,-0.80829,0.00016,11.44746]
[1776748555902,41.57,75943.99,3.6,-0.80829,0.00016,11.44745]
[1776748556910,41.57,75947.92,3.6,-0.80768,0.00016,11.47038]
[1776748558776,41.57,75950.07,3.6,-0.80735,0.00016,11.48286]
[1776748558946,41.57,75950.72,3.6,-0.80725,0.00016,11.48651]
[1776748564966,41.57,75948.22,3.6,-0.80764,0.00016,11.47176]
[1776748567890,41.57,75948.08,3.6,-0.80766,0.00016,11.47094]
[1776748567944,41.57,75948.08,3.6,-0.80766,0.00016,11.47094]
[1776748568322,41.57,75948.07,3.6,-0.80767,0.00016,11.47089]
[1776748568442,41.57,75948.07,3.6,-0.80767,0.00016,11.47089]
[1776748568522,41.57,75947.11,3.6,-0.80782,0.00016,11.46526]
[1776748569368,41.57,75947.11,3.6,-0.80782,0.00016,11.46526]
[1776748569436,41.57,75947.11,3.6,-0.80782,0.00016,11.46526]
[1776748573806,41.57,75944.16,3.6,-0.80828,0.00016,11.44802]
[1776748579820,41.57,75943.33,3.6,-0.8084,0.00016,11.44327]
[1776748579945,41.57,75943.33,3.6,-0.8084,0.00016,11.44327]
[1776748580068,41.57,75942.82,3.6,-0.80848,0.00016,11.4402]
[1776748580195,41.57,75942.82,3.6,-0.80848,0.00016,11.4402]
[1776748580289,41.57,75943.27,3.6,-0.80842,0.00016,11.44277]
[1776748584361,41.57,75943.61,3.6,-0.80837,0.00016,11.44462]
[1776748584452,41.57,75943.61,3.6,-0.80837,0.00016,11.44462]
[1776748590145,41.57,75944.4,3.6,-0.80826,0.00016,11.44869]
[1776748591031,41.57,75944.4,3.6,-0.80826,0.00016,11.44869]
[1776748591210,41.57,75944.4,3.6,-0.80826,0.00016,11.44869]
[1776748591252,41.57,75944.4,3.6,-0.80826,0.00016,11.44869]
[1776748591447,41.57,75944.4,3.6,-0.80826,0.00016,11.44869]
[1776748591456,41.57,75944.06,3.6,-0.80839,0.00016,11.44037]
[1776748594348,41.57,75943.63,3.6,-0.80845,0.00016,11.4379]
[1776748594435,41.57,75943.63,3.6,-0.80845,0.00016,11.4379]
[1776748600215,41.57,75940.84,3.6,-0.80888,0.00016,11.42175]
[1776748601222,41.57,75934.06,3.6,-0.80994,0.00016,11.38184]
[1776748602318,41.57,75934.06,3.6,-0.80994,0.00016,11.38184]
[1776748602442,41.57,75934.06,3.6,-0.80994,0.00016,11.38184]
[1776748602576,41.57,75934.06,3.6,-0.80994,0.00016,11.38184]
[1776748602698,41.57,75934.06,3.6,-0.80994,0.00016,11.38184]
[1776748602772,41.57,75932.69,3.6,-0.81015,0.00016,11.37378]
[1776748608271,41.57,75933.86,3.6,-0.80997,0.00016,11.38064]
[1776748613306,41.57,75933.87,3.6,-0.80997,0.00016,11.38065]
[1776748616511,41.57,75933.44,3.6,-0.81004,0.00016,11.37809]
[1776748616697,41.57,75933.44,3.6,-0.81004,0.00016,11.37809]
[1776748621246,41.57,75932.46,3.6,-0.81019,0.00016,11.37228]
[1776748621340,41.57,75932.46,3.6,-0.81019,0.00016,11.37228]
[1776748621452,41.57,75932.46,3.6,-0.81019,0.00016,11.37228]
[1776748621501,41.57,75931.79,3.6,-0.8103,0.00016,11.36833]
[1776748624355,41.57,75932.08,3.6,-0.81025,0.00016,11.37001]
[1776748624383,41.57,75925.15,3.6,-0.81133,0.00016,11.32921]
[1776748625390,41.57,75920.59,3.6,-0.81204,0.00015,11.30239]
[1776748628173,41.57,75918.52,3.6,-0.81235,0.00015,11.29034]
[1776748628411,41.57,75919.13,3.6,-0.81226,0.00015,11.29402]
[1776748633446,41.57,75921.59,3.6,-0.81187,0.00015,11.30884]
[1776748636199,41.57,75921.0,3.6,-0.81196,0.00015,11.30546]
[1776748636449,41.57,75921.0,3.6,-0.81196,0.00015,11.30546]
[1776748637979,41.57,75920.29,3.6,-0.81206,0.00015,11.30132]
[1776748638194,41.57,75920.25,3.6,-0.81207,0.00015,11.30114]
[1776748638481,41.57,75919.12,3.6,-0.81224,0.00015,11.29453]
[1776748642377,41.57,75917.46,3.6,-0.81249,0.00015,11.28492]
[1776748642435,41.57,75917.46,3.6,-0.81249,0.00015,11.28492]
[1776748644805,41.57,75916.81,3.6,-0.81259,0.00015,11.28121]
[1776748644937,41.57,75916.81,3.6,-0.81259,0.00015,11.28121]
[1776748649248,41.57,75916.88,3.6,-0.81259,0.00015,11.28116]
[1776748649441,41.57,75916.88,3.6,-0.81259,0.00015,11.28116]
[1776748649558,41.57,75917.24,3.6,-0.81254,0.00015,11.28318]
[1776748651195,41.57,75916.82,3.6,-0.8126,0.00015,11.28077]
[1776748651439,41.57,75916.82,3.6,-0.8126,0.00015,11.28077]
[1776748654593,41.57,75912.77,3.6,-0.8133,0.00015,11.25081]
[1776748657620,41.57,75912.2,3.6,-0.81338,0.00015,11.24765]
[1776748658187,41.57,75912.2,3.6,-0.81338,0.00015,11.24775]
[1776748659875,41.58,75912.28,3.6,-0.81336,0.00015,11.24833]
[1776748659943,41.58,75912.28,3.6,-0.81336,0.00015,11.24833]
[1776748659977,41.58,75912.39,3.6,-0.81334,0.00015,11.24907]
[1776748662649,41.58,75908.99,3.6,-0.81386,0.00015,11.22918]
[1776748663239,41.58,75908.99,3.6,-0.81386,0.00015,11.22918]
[1776748663449,41.58,75908.99,3.6,-0.81386,0.00015,11.22918]
[1776748663656,41.58,75903.22,3.6,-0.81475,0.00015,11.1951]
[1776748664663,41.58,75906.22,3.6,-0.81429,0.00015,11.21269]
[1776748666528,41.57,75906.35,3.6,-0.81427,0.00015,11.21333]
[1776748666692,41.57,75906.35,3.6,-0.81427,0.00015,11.21333]
[1776748672723,41.57,75904.17,3.6,-0.81463,0.00015,11.19959]
[1776748673575,41.57,75904.17,3.6,-0.81463,0.00015,11.19959]
[1776748673701,41.57,75904.17,3.6,-0.81463,0.00015,11.19959]
[1776748673730,41.57,75904.21,3.6,-0.81463,0.00015,11.1997]
[1776748678765,41.57,75905.3,3.6,-0.81448,0.00015,11.20554]
[1776748683800,41.57,75905.05,3.6,-0.81453,0.00015,11.20356]
[1776748684076,41.57,75905.05,3.6,-0.81453,0.00015,11.20356]
[1776748684199,41.57,75905.05,3.6,-0.81453,0.00015,11.20356]
[1776748684807,41.56,75905.19,3.6,-0.81451,0.00015,11.20428]
[1776748689842,41.56,75905.55,3.6,-0.81447,0.00015,11.20587]
[1776748694876,41.56,75905.54,3.6,-0.81449,0.00015,11.20524]
[1776748695602,41.56,75905.54,3.6,-0.81449,0.00015,11.20524]
[1776748695693,41.56,75905.54,3.6,-0.81449,0.00015,11.20524]
[1776748695984,41.56,75905.54,3.6,-0.81449,0.00015,11.20524]
[1776748696019,41.56,75911.03,3.6,-0.81364,0.00015,11.23764]
[1776748696196,41.56,75911.03,3.6,-0.81364,0.00015,11.23764]
[1776748696907,41.56,75910.82,3.6,-0.81368,0.00015,11.23636]
[1776748699928,41.56,75908.19,3.6,-0.81408,0.00015,11.22073]
[1776748704962,41.56,75906.85,3.6,-0.81429,0.00015,11.21273]
[1776748708246,41.56,75908.12,3.6,-0.8141,0.00015,11.22018]
[1776748708441,41.56,75908.12,3.6,-0.8141,0.00015,11.22018]
[1776748714026,41.56,75907.24,3.6,-0.81431,0.00015,11.20846]
[1776748715115,41.56,75906.11,3.6,-0.81449,0.00015,11.20177]
[1776748715190,41.56,75906.11,3.6,-0.81449,0.00015,11.20177]
[1776748715658,41.56,75906.11,3.6,-0.81449,0.00015,11.20177]
[1776748715696,41.56,75906.11,3.6,-0.81449,0.00015,11.20177]
[1776748716040,41.56,75905.6,3.6,-0.81457,0.00015,11.19875]
[1776748721075,41.56,75904.57,3.6,-0.81473,0.00015,11.19265]
[1776748727116,41.56,75906.01,3.6,-0.81451,0.00015,11.2011]
[1776748732152,41.56,75906.84,3.6,-0.81438,0.00015,11.20591]
[1776748735673,41.56,75906.84,3.6,-0.81438,0.00015,11.20591]
[1776748735691,41.56,75906.84,3.6,-0.81438,0.00015,11.20591]
[1776748735938,41.56,75906.77,3.6,-0.81439,0.00015,11.2054]
[1776748736201,41.56,75906.77,3.6,-0.81439,0.00015,11.2054]
[1776748742222,41.56,75907.68,3.6,-0.81426,0.00015,11.2106]
[1776748745380,41.56,75906.52,3.6,-0.81444,0.00015,11.20369]
[1776748745440,41.56,75906.52,3.6,-0.81444,0.00015,11.20369]
[1776748748468,41.56,75906.59,3.6,-0.81443,0.00015,11.20405]
[1776748748692,41.56,75906.59,3.6,-0.81443,0.00015,11.20405]
[1776748748720,41.56,75906.44,3.6,-0.81445,0.00015,11.20309]
[1776748754305,41.55,75905.97,3.6,-0.81453,0.00015,11.20011]
[1776748757555,41.55,75905.12,3.6,-0.81466,0.00015,11.195]
[1776748757694,41.55,75905.12,3.6,-0.81466,0.00015,11.195]
[1776748757714,41.55,75908.07,3.6,-0.81421,0.00015,11.21238]
[1776748763368,41.55,75908.03,3.6,-0.81423,0.00015,11.2118]
[1776748768404,41.55,75910.01,3.6,-0.81393,0.00015,11.22328]
[1776748771276,41.55,75910.08,3.6,-0.81392,0.00015,11.2236]
[1776748771442,41.55,75910.08,3.6,-0.81392,0.00015,11.2236]
[1776748771693,41.55,75910.08,3.6,-0.81392,0.00015,11.2236]
[1776748771783,41.55,75910.04,3.6,-0.814,0.00015,11.21695]
[1776748777467,41.55,75909.96,3.6,-0.81402,0.00015,11.21624]
[1776748782777,41.55,75909.57,3.6,-0.81409,0.00015,11.21378]
[1776748782939,41.55,75909.57,3.6,-0.81409,0.00015,11.21378]
[1776748788544,41.55,75910.76,3.6,-0.81391,0.00015,11.22052]
[1776748793579,41.55,75910.76,3.6,-0.81392,0.00015,11.22028]
[1776748795374,41.55,75909.87,3.6,-0.81406,0.00015,11.21498]
[1776748795439,41.55,75909.87,3.6,-0.81406,0.00015,11.21498]
[1776748795774,41.55,75908.97,3.6,-0.8142,0.00015,11.20963]
[1776748798197,41.55,75910.25,3.6,-0.814,0.00015,11.21711]
[1776748802217,41.54,75908.82,3.6,-0.81423,0.00015,11.20851]
[1776748802440,41.54,75908.82,3.6,-0.81423,0.00015,11.20851]
[1776748802642,41.54,75909.65,3.6,-0.8141,0.00015,11.21338]
[1776748807678,41.54,75911.79,3.6,-0.81377,0.00015,11.2258]
[1776748808917,41.54,75911.79,3.6,-0.81377,0.00015,11.2258]
[1776748808937,41.54,75911.79,3.6,-0.81377,0.00015,11.2258]
[1776748813974,41.55,75915.09,3.6,-0.81325,0.00015,11.2457]
[1776748814192,41.55,75915.09,3.6,-0.81325,0.00015,11.2457]
[1776748814884,41.55,75916.3,3.6,-0.81307,0.00015,11.25292]
[1776748814935,41.55,75916.3,3.6,-0.81307,0.00015,11.25292]
[1776748814986,41.55,75921.63,3.6,-0.81224,0.00015,11.28441]
[1776748815733,41.55,75926.71,3.6,-0.81145,0.00016,11.31438]
[1776748820769,41.55,75927.39,3.6,-0.81135,0.00016,11.3184]
[1776748823036,41.55,75931.16,3.6,-0.81076,0.00016,11.34062]
[1776748824204,41.55,75931.16,3.6,-0.81076,0.00016,11.34062]
[1776748823790,41.55,75940.63,3.6,-0.80928,0.00016,11.39632]
[1776748824642,41.55,75940.63,3.6,-0.80928,0.00016,11.39632]
[1776748824797,41.55,75942.88,3.6,-0.80893,0.00016,11.40947]
[1776748828649,41.54,75943.63,3.6,-0.80882,0.00016,11.4136]
[1776748828690,41.54,75943.63,3.6,-0.80882,0.00016,11.4136]
[1776748829832,41.54,75947.26,3.6,-0.80826,0.00016,11.43476]
[1776748831970,41.54,75948.66,3.6,-0.80804,0.00016,11.44287]
[1776748832069,41.54,75951.06,3.6,-0.80775,0.00016,11.4505]
[1776748832853,41.54,75955.2,3.6,-0.8071,0.00016,11.47469]
[1776748833450,41.54,75955.2,3.6,-0.8071,0.00016,11.47469]
[1776748833689,41.54,75955.2,3.6,-0.8071,0.00016,11.47469]
[1776748833860,41.54,75961.3,3.6,-0.80614,0.00016,11.51047]
[1776748838895,41.54,75960.35,3.6,-0.80629,0.00016,11.50469]
[1776748843930,41.54,75960.3,3.6,-0.80631,0.00016,11.50415]
[1776748848969,41.54,75960.0,3.6,-0.80636,0.00016,11.50212]
[1776748854003,41.54,75957.22,3.6,-0.80681,0.00016,11.48555]
[1776748859044,41.54,75957.56,3.6,-0.80676,0.00016,11.48741]
[1776748860049,41.54,75964.93,3.6,-0.8056,0.00016,11.53061]
[1776748861057,41.54,75969.35,3.6,-0.8049,0.00016,11.55643]
[1776748862065,41.54,75974.06,3.6,-0.80415,0.00016,11.58407]
[1776748865085,41.54,75977.79,3.6,-0.80355,0.00016,11.60595]
[1776748868106,41.54,75975.44,3.6,-0.80393,0.00016,11.59222]
[1776748873141,41.53,75975.78,3.6,-0.80389,0.00016,11.59351]
[1776748874148,41.53,75970.2,3.6,-0.80479,0.00016,11.56059]
[1776748877172,41.53,75967.35,3.6,-0.80525,0.00016,11.54328]
[1776748879185,41.53,75964.32,3.6,-0.80574,0.00016,11.52513]
[1776748884220,41.52,75966.25,3.6,-0.80546,0.00016,11.53558]
[1776748889256,41.52,75964.19,3.6,-0.80582,0.00016,11.52257]
[1776748894291,41.52,75964.33,3.6,-0.80589,0.00016,11.51618]
[1776748899328,41.51,75962.83,3.6,-0.80615,0.00016,11.5065]
[1776748904363,41.51,75963.51,3.6,-0.80607,0.00016,11.50964]
[1776748909398,41.5,75963.1,3.6,-0.80616,0.00016,11.50636]
[1776748914433,41.5,75962.52,3.6,-0.80628,0.00016,11.50191]
[1776748919468,41.49,75964.33,3.6,-0.80602,0.00016,11.51163]
[1776748926518,41.49,75962.08,3.6,-0.80641,0.00016,11.49715]
[1776748931553,41.48,75964.36,3.6,-0.80607,0.00016,11.50965]
[1776748935581,41.48,75951.52,3.6,-0.80812,0.00016,11.43343]
[1776748936588,41.48,75952.33,3.6,-0.80799,0.00016,11.4381]
[1776748942630,41.48,75953.13,3.6,-0.80788,0.00016,11.44221]
[1776748947665,41.48,75953.36,3.6,-0.80786,0.00016,11.44309]
[1776748952700,41.47,75953.03,3.6,-0.808,0.00016,11.43436]
[1776748957735,41.47,75952.89,3.6,-0.80803,0.00016,11.43314]
[1776748963777,41.47,75952.78,3.6,-0.80806,0.00016,11.4321]
[1776748970826,41.47,75951.43,3.6,-0.80829,0.00016,11.42372]
[1776748975861,41.47,75950.68,3.6,-0.80841,0.00016,11.4191]
[1776748977875,41.47,75947.53,3.6,-0.80891,0.00016,11.40048]
[1776748982200,41.47,75947.64,3.6,-0.80889,0.00016,11.40109]
[1776748982296,41.47,75943.1,3.6,-0.8096,0.00016,11.37431]
[1776748987945,41.47,75945.44,3.6,-0.80923,0.00016,11.38818]
[1776748993242,41.47,75945.43,3.6,-0.80924,0.00016,11.38808]
[1776748996192,41.47,75943.71,3.6,-0.80951,0.00016,11.37794]
[1776748996294,41.47,75943.44,3.6,-0.80955,0.00016,11.37636]
[1776749001036,41.47,75947.07,3.6,-0.80898,0.00016,11.39776]
[1776749006072,41.47,75947.42,3.6,-0.80893,0.00016,11.39971]
[1776749008200,41.47,75948.0,3.6,-0.80884,0.00016,11.4031]
[1776749008301,41.47,75947.75,3.6,-0.80888,0.00016,11.4016]
[1776749008440,41.47,75947.75,3.6,-0.80888,0.00016,11.4016]
[1776749009094,41.47,75948.16,3.6,-0.80881,0.00016,11.40399]
[1776749011108,41.46,75951.89,3.6,-0.80831,0.00016,11.41953]
[1776749015136,41.47,75954.37,3.6,-0.80791,0.00016,11.4342]
[1776749020175,41.47,75955.83,3.6,-0.80767,0.00016,11.44314]
[1776749026217,41.47,75955.79,3.6,-0.80766,0.00016,11.44344]
[1776749031252,41.47,75954.13,3.6,-0.8079,0.00016,11.43472]
[1776749033266,41.48,75957.52,3.6,-0.80735,0.00016,11.4551]
[1776749034273,41.48,75960.41,3.6,-0.80689,0.00016,11.47228]
[1776749036287,41.48,75972.67,3.6,-0.80494,0.00016,11.54459]
[1776749037294,41.48,75977.15,3.6,-0.80423,0.00016,11.57094]
[1776749039308,41.48,75980.74,3.6,-0.80365,0.00016,11.59207]
[1776749040315,41.48,75985.71,3.6,-0.80286,0.00016,11.6212]
[1776749041322,41.48,75990.95,3.6,-0.80202,0.00016,11.65187]
[1776749042329,41.48,75995.84,3.6,-0.80123,0.00016,11.68043]
[1776749047364,41.48,75998.3,3.6,-0.80085,0.00016,11.69442]
[1776749051512,41.48,75997.24,3.6,-0.80103,0.00016,11.688]
[1776749054195,41.48,75997.12,3.6,-0.80104,0.00016,11.6874]
[1776749059449,41.48,75998.85,3.6,-0.80076,0.00016,11.69776]
[1776749064265,41.48,75998.9,3.6,-0.80075,0.00016,11.69809]
[1776749065782,41.48,75998.9,3.6,-0.80075,0.00016,11.6982]
[1776749065936,41.48,75998.9,3.6,-0.80075,0.00016,11.6982]
[1776749071533,41.48,75999.57,3.6,-0.80071,0.00016,11.6959]
[1776749076567,41.48,75998.81,3.6,-0.80085,0.00016,11.69098]
[1776749081844,41.48,75998.52,3.6,-0.8009,0.00016,11.68893]
[1776749082609,41.47,75991.0,3.6,-0.80212,0.00016,11.64463]
[1776749087645,41.47,75989.87,3.6,-0.80231,0.00016,11.63761]
[1776749092680,41.47,75995.15,3.6,-0.80147,0.00016,11.66831]
[1776749095700,41.47,75999.09,3.6,-0.80084,0.00016,11.69115]
[1776749100735,41.47,75998.71,3.6,-0.80092,0.00016,11.68834]
[1776749105771,41.46,76001.03,3.6,-0.80056,0.00016,11.70131]
[1776749109799,41.46,75988.44,3.6,-0.8026,0.00016,11.62721]
[1776749110805,41.46,75989.56,3.6,-0.80242,0.00016,11.63373]
[1776749115842,41.46,75990.5,3.6,-0.80227,0.00016,11.63903]
[1776749120876,41.46,75991.08,3.6,-0.80219,0.00016,11.64215]
[1776749125911,41.46,75991.88,3.6,-0.80207,0.00016,11.64653]
[1776749129556,41.46,75991.09,3.6,-0.8022,0.00016,11.6417]
[1776749129691,41.46,75991.09,3.6,-0.8022,0.00016,11.6417]
[1776749135980,41.46,75988.18,3.6,-0.80275,0.00016,11.61801]
[1776749137995,41.46,75985.57,3.6,-0.80317,0.00016,11.60268]
[1776749143036,41.46,75985.0,3.6,-0.80326,0.00016,11.59932]
[1776749146057,41.46,75982.45,3.6,-0.80367,0.00016,11.58441]
[1776749151191,41.46,75982.41,3.6,-0.80367,0.00016,11.58427]
[1776749151292,41.46,75984.8,3.6,-0.80329,0.00016,11.5983]
[1776749157135,41.46,75983.14,3.6,-0.80355,0.00016,11.58869]
[1776749162169,41.46,75983.06,3.6,-0.80356,0.00016,11.58839]
[1776749167205,41.46,75985.46,3.6,-0.80317,0.00016,11.60263]
[1776749168212,41.46,75994.23,3.6,-0.80176,0.00016,11.65411]
[1776749169219,41.46,75998.96,3.6,-0.801,0.00016,11.68186]
[1776749175263,41.46,75999.56,3.6,-0.80089,0.00016,11.68584]
[1776749178200,41.46,75999.71,3.6,-0.80086,0.00016,11.68683]
[1776749184326,41.46,76000.39,3.6,-0.80076,0.00016,11.69073]
[1776749186340,41.46,75992.08,3.6,-0.8021,0.00016,11.64196]
[1776749187215,41.46,75992.08,3.6,-0.8021,0.00016,11.64196]
[1776749187443,41.46,75992.08,3.6,-0.8021,0.00016,11.64196]
[1776749187509,41.46,75992.08,3.6,-0.8021,0.00016,11.64196]
[1776749187542,41.46,75989.62,3.6,-0.80249,0.00016,11.62753]
[1776749187700,41.46,75989.62,3.6,-0.80249,0.00016,11.62753]
[1776749188338,41.46,75989.62,3.6,-0.80249,0.00016,11.62753]
[1776749188443,41.46,75989.62,3.6,-0.80249,0.00016,11.62753]
[1776749188745,41.46,75991.42,3.6,-0.8022,0.00016,11.63805]
[1776749188938,41.46,75991.42,3.6,-0.8022,0.00016,11.63805]
[1776749201445,41.46,75993.56,3.6,-0.80195,0.00016,11.64364]
[1776749206033,41.46,75995.6,3.6,-0.80163,0.00016,11.65538]
[1776749206200,41.46,75995.6,3.6,-0.80163,0.00016,11.65538]
[1776749206483,41.46,75998.27,3.6,-0.8012,0.00016,11.67092]
[1776749207132,41.46,75998.27,3.6,-0.8012,0.00016,11.67092]
[1776749207200,41.46,75998.27,3.6,-0.8012,0.00016,11.67092]
[1776749208342,41.46,75999.65,3.6,-0.80098,0.00016,11.6789]
[1776749208435,41.46,75999.65,3.6,-0.80098,0.00016,11.6789]
[1776749215546,41.45,76001.27,3.6,-0.80075,0.00016,11.68757]
[1776749216120,41.45,76001.27,3.6,-0.80075,0.00016,11.68757]
[1776749216200,41.45,76001.27,3.6,-0.80075,0.00016,11.68757]
[1776749219839,41.45,76000.74,3.6,-0.80083,0.00016,11.68458]
[1776749219939,41.45,76000.74,3.6,-0.80083,0.00016,11.68458]
[1776749224778,41.45,76002.48,3.6,-0.80054,0.00016,11.69497]
[1776749224940,41.45,76002.48,3.6,-0.80054,0.00016,11.69497]
[1776749225758,41.45,76002.48,3.6,-0.80054,0.00016,11.69499]
[1776749225937,41.45,76002.48,3.6,-0.80054,0.00016,11.69499]
[1776749232670,41.46,76002.59,3.6,-0.80052,0.00016,11.6958]
[1776749234876,41.46,76002.51,3.6,-0.80053,0.00016,11.69535]
[1776749234937,41.46,76002.51,3.6,-0.80053,0.00016,11.69535]
[1776749235038,41.46,75999.65,3.6,-0.80099,0.00016,11.67868]
[1776749237685,41.46,76001.12,3.6,-0.80075,0.00016,11.68731]
[1776749237934,41.46,76001.12,3.6,-0.80075,0.00016,11.68731]
[1776749243747,41.46,76001.34,3.6,-0.80071,0.00016,11.68881]
[1776749248407,41.46,76002.42,3.6,-0.80053,0.00016,11.69522]
[1776749248443,41.46,76002.42,3.6,-0.80053,0.00016,11.69522]
[1776749249922,41.46,76003.3,3.6,-0.80039,0.00016,11.70041]
[1776749250015,41.46,75998.25,3.6,-0.8012,0.00016,11.67107]
[1776749251072,41.46,75998.25,3.6,-0.8012,0.00016,11.67107]
[1776749251120,41.46,75993.57,3.6,-0.80203,0.00016,11.63737]
[1776749251804,41.46,75976.48,3.6,-0.80476,0.00016,11.53724]
[1776749252811,41.46,75952.98,3.6,-0.80848,0.00016,11.39906]
[1776749253819,41.46,75923.82,3.6,-0.81303,0.00016,11.22711]
[1776749255243,41.46,75923.82,3.6,-0.81303,0.00016,11.22711]
[1776749255322,41.46,75906.16,3.6,-0.81575,0.00015,11.1229]
[1776749255833,41.46,75900.32,3.6,-0.81664,0.00015,11.08844]
[1776749257847,41.46,75904.81,3.6,-0.81595,0.00015,11.11521]
[1776749259638,41.46,75904.81,3.6,-0.81595,0.00015,11.11521]
[1776749259861,41.46,75907.56,3.6,-0.81553,0.00015,11.13145]
[1776749261316,41.46,75907.56,3.6,-0.81553,0.00015,11.13145]
[1776749261384,41.46,75899.92,3.6,-0.8167,0.00015,11.08616]
[1776749261875,41.46,75887.39,3.6,-0.81862,0.00015,11.01187]
[1776749262882,41.46,75885.1,3.6,-0.81897,0.00015,10.99822]
[1776749263891,41.46,75890.4,3.6,-0.81816,0.00015,11.02961]
[1776749265409,41.46,75890.4,3.6,-0.81816,0.00015,11.02961]
[1776749265434,41.46,75884.6,3.6,-0.81905,0.00015,10.99511]
[1776749269935,41.46,75886.84,3.6,-0.81873,0.00015,11.00762]
[1776749271949,41.46,75889.58,3.6,-0.81831,0.00015,11.02404]
[1776749272956,41.46,75892.3,3.6,-0.81789,0.00015,11.04024]
[1776749277994,41.46,75892.18,3.6,-0.8179,0.00015,11.03968]
[1776749283201,41.46,75892.2,3.6,-0.8179,0.00015,11.03991]
[1776749283445,41.46,75892.2,3.6,-0.8179,0.00015,11.03991]
[1776749285440,41.46,75892.54,3.6,-0.81784,0.00015,11.04201]
[1776749285578,41.46,75892.33,3.6,-0.81787,0.00015,11.04079]
[1776749287839,41.46,75892.33,3.6,-0.81787,0.00015,11.04079]
[1776749287935,41.46,75892.33,3.6,-0.81787,0.00015,11.04079]
[1776749289439,41.46,75892.19,3.6,-0.81789,0.00015,11.04004]
[1776749289540,41.46,75892.15,3.6,-0.8179,0.00015,11.03982]
[1776749295116,41.46,75902.0,3.6,-0.81639,0.00015,11.09834]
[1776749296124,41.46,75905.45,3.6,-0.81586,0.00015,11.11873]
[1776749297852,41.46,75905.94,3.6,-0.81579,0.00015,11.12156]
[1776749297943,41.46,75905.94,3.6,-0.81579,0.00015,11.12156]
[1776749300064,41.46,75908.34,3.6,-0.81542,0.00015,11.13562]
[1776749300190,41.46,75908.34,3.6,-0.81542,0.00015,11.13562]
[1776749305532,41.46,75908.66,3.6,-0.81538,0.00015,11.13704]
[1776749305695,41.46,75908.66,3.6,-0.81538,0.00015,11.13704]
[1776749306167,41.46,75908.66,3.6,-0.81539,0.00015,11.13695]
[1776749306208,41.46,75908.66,3.6,-0.81539,0.00015,11.13695]
[1776749312187,41.45,75904.79,3.6,-0.81607,0.00015,11.10708]
[1776749312439,41.45,75904.79,3.6,-0.81607,0.00015,11.10708]
[1776749314050,41.45,75904.66,3.6,-0.8161,0.00015,11.10619]
[1776749314190,41.45,75904.66,3.6,-0.8161,0.00015,11.10619]
[1776749314250,41.45,75904.71,3.6,-0.81609,0.00015,11.10643]
[1776749316071,41.45,75904.59,3.6,-0.81611,0.00015,11.10566]
[1776749316197,41.45,75904.59,3.6,-0.81611,0.00015,11.10566]
[1776749318364,41.45,75904.92,3.6,-0.81606,0.00015,11.1075]
[1776749318447,41.45,75904.92,3.6,-0.81606,0.00015,11.1075]
[1776749318541,41.45,75904.92,3.6,-0.81606,0.00015,11.1075]
[1776749324320,41.45,75906.34,3.6,-0.81586,0.00015,11.11552]
[1776749329355,41.45,75908.76,3.6,-0.81549,0.00015,11.1296]
[1776749334833,41.45,75908.76,3.6,-0.81549,0.00015,11.1296]
[1776749334940,41.45,75908.76,3.6,-0.81549,0.00015,11.1296]
[1776749336067,41.45,75908.76,3.6,-0.8155,0.00015,11.1292]
[1776749336197,41.45,75908.76,3.6,-0.8155,0.00015,11.1292]
[1776749336411,41.45,75909.71,3.6,-0.81536,0.00015,11.13477]
[1776749337418,41.45,75914.39,3.6,-0.81464,0.00015,11.16241]
[1776749338425,41.45,75922.04,3.6,-0.81345,0.00015,11.20772]
[1776749339797,41.45,75923.76,3.6,-0.81318,0.00016,11.21789]
[1776749339940,41.45,75923.76,3.6,-0.81318,0.00016,11.21789]
[1776749340962,41.45,75922.88,3.6,-0.81332,0.00016,11.21282]
[1776749341202,41.45,75922.88,3.6,-0.81332,0.00016,11.21282]
[1776749343951,41.45,75922.17,3.6,-0.81342,0.00015,11.20906]
[1776749344202,41.45,75922.17,3.6,-0.81342,0.00015,11.20906]
[1776749344346,41.45,75922.17,3.6,-0.81342,0.00015,11.20906]
[1776749344436,41.45,75922.17,3.6,-0.81342,0.00015,11.20906]
[1776749344536,41.45,75922.17,3.6,-0.81341,0.00015,11.2092]
[1776749345927,41.45,75922.21,3.6,-0.8134,0.00015,11.20959]
[1776749345936,41.45,75922.21,3.6,-0.8134,0.00015,11.20959]
[1776749351519,41.45,75923.21,3.6,-0.81323,0.00016,11.21608]
[1776749353184,41.45,75923.21,3.6,-0.81323,0.00016,11.21608]
[1776749353437,41.45,75923.21,3.6,-0.81323,0.00016,11.21608]
[1776749353678,41.45,75923.21,3.6,-0.81323,0.00016,11.21608]
[1776749353695,41.45,75923.21,3.6,-0.81323,0.00016,11.21608]
[1776749353731,41.45,75924.84,3.6,-0.81298,0.00016,11.22567]
[1776749358346,41.45,75924.5,3.6,-0.81304,0.00016,11.22352]
[1776749358443,41.45,75924.5,3.6,-0.81304,0.00016,11.22352]
[1776749358569,41.45,75927.5,3.6,-0.81257,0.00016,11.24122]
[1776749361893,41.45,75927.83,3.6,-0.81252,0.00016,11.2433]
[1776749361941,41.45,75927.83,3.6,-0.81252,0.00016,11.2433]
[1776749364533,41.45,75927.82,3.6,-0.81252,0.00016,11.24333]
[1776749364691,41.45,75927.82,3.6,-0.81252,0.00016,11.24333]
[1776749367544,41.46,75928.25,3.6,-0.81244,0.00016,11.24625]
[1776749367695,41.46,75928.25,3.6,-0.81244,0.00016,11.24625]
[1776749367632,41.46,75928.42,3.6,-0.81241,0.00016,11.24734]
[1776749372577,41.46,75928.14,3.6,-0.81245,0.00016,11.24578]
[1776749372699,41.46,75928.14,3.6,-0.81245,0.00016,11.24578]
[1776749376725,41.46,75928.04,3.6,-0.81253,0.00016,11.23936]
[1776749376939,41.46,75928.04,3.6,-0.81253,0.00016,11.23936]
[1776749377740,41.46,75928.04,3.6,-0.81253,0.00016,11.23936]
[1776749377940,41.46,75928.04,3.6,-0.81252,0.00016,11.23965]
[1776749377999,41.46,75928.04,3.6,-0.81252,0.00016,11.23975]
[1776749383744,41.46,75928.07,3.6,-0.8125,0.00016,11.24041]
[1776749385458,41.46,75929.29,3.6,-0.81231,0.00016,11.24772]
[1776749385699,41.46,75929.29,3.6,-0.81231,0.00016,11.24772]
[1776749390793,41.47,75931.66,3.6,-0.81193,0.00016,11.2622]
[1776749396638,41.47,75931.46,3.6,-0.81195,0.00016,11.26129]
[1776749396695,41.47,75931.46,3.6,-0.81195,0.00016,11.26129]
[1776749397148,41.47,75930.87,3.6,-0.81204,0.00016,11.25795]
[1776749397197,41.47,75930.87,3.6,-0.81204,0.00016,11.25795]
[1776749397971,41.47,75930.87,3.6,-0.81204,0.00016,11.25803]
[1776749398187,41.47,75930.87,3.6,-0.81204,0.00016,11.25803]
[1776749398274,41.47,75930.8,3.6,-0.81204,0.00016,11.2577]
[1776749401482,41.47,75930.8,3.6,-0.81204,0.00016,11.2577]
[1776749401705,41.47,75930.8,3.6,-0.81204,0.00016,11.2577]
[1776749403106,41.47,75928.97,3.6,-0.81232,0.00016,11.24713]
[1776749403190,41.47,75928.97,3.6,-0.81232,0.00016,11.24713]
[1776749409064,41.47,75926.39,3.6,-0.81272,0.00016,11.23193]
[1776749409190,41.47,75926.39,3.6,-0.81272,0.00016,11.23193]
[1776749410305,41.47,75926.43,3.6,-0.81272,0.00016,11.23211]
[1776749410441,41.47,75926.43,3.6,-0.81272,0.00016,11.23211]
[1776749410543,41.47,75926.35,3.6,-0.81273,0.00016,11.23161]
[1776749412189,41.47,75926.28,3.6,-0.81274,0.00016,11.2312]
[1776749412446,41.47,75926.28,3.6,-0.81274,0.00016,11.2312]
[1776749414689,41.47,75924.96,3.6,-0.81295,0.00016,11.22336]
[1776749414939,41.47,75925.4,3.6,-0.81288,0.00016,11.22593]
[1776749419320,41.47,75928.09,3.6,-0.81246,0.00016,11.24173]
[1776749419439,41.47,75928.09,3.6,-0.81246,0.00016,11.24173]
[1776749419558,41.47,75928.09,3.6,-0.81246,0.00016,11.24173]
[1776749419693,41.47,75928.09,3.6,-0.81246,0.00016,11.24173]
[1776749419790,41.47,75929.65,3.6,-0.81222,0.00016,11.25091]
[1776749420503,41.47,75929.65,3.6,-0.81222,0.00016,11.25091]
[1776749420687,41.47,75929.65,3.6,-0.81222,0.00016,11.25091]
[1776749424940,41.47,75927.37,3.6,-0.81258,0.00016,11.23729]
[1776749425193,41.47,75927.37,3.6,-0.81258,0.00016,11.23729]
[1776749425729,41.47,75927.37,3.6,-0.81258,0.00016,11.23729]
[1776749425738,41.47,75925.5,3.6,-0.81287,0.00016,11.22623]
[1776749425936,41.47,75925.5,3.6,-0.81287,0.00016,11.22623]
[1776749426143,41.47,75925.5,3.6,-0.81287,0.00016,11.22623]
[1776749426188,41.47,75925.5,3.6,-0.81287,0.00016,11.22623]
[1776749428053,41.47,75920.27,3.6,-0.81368,0.00015,11.19534]
[1776749429563,41.47,75920.27,3.6,-0.81368,0.00015,11.19534]
[1776749429693,41.47,75920.27,3.6,-0.81368,0.00015,11.19534]
[1776749431355,41.47,75918.5,3.6,-0.81395,0.00015,11.18495]
[1776749431438,41.47,75918.5,3.6,-0.81395,0.00015,11.18495]
[1776749431630,41.47,75918.5,3.6,-0.81395,0.00015,11.18495]
[1776749431692,41.47,75918.5,3.6,-0.81395,0.00015,11.18495]
[1776749431733,41.47,75918.5,3.6,-0.81403,0.00015,11.1786]
[1776749437295,41.47,75920.78,3.6,-0.81369,0.00015,11.19153]
[1776749437434,41.47,75920.78,3.6,-0.81369,0.00015,11.19153]
[1776749442930,41.46,75921.28,3.6,-0.81363,0.00015,11.19388]
[1776749442935,41.46,75921.28,3.6,-0.81363,0.00015,11.19388]
[1776749448576,41.46,75920.43,3.6,-0.81377,0.00015,11.18868]
[1776749448690,41.46,75920.43,3.6,-0.81377,0.00015,11.18868]
[1776749452224,41.46,75923.35,3.6,-0.81331,0.00016,11.20606]
[1776749453306,41.46,75923.35,3.6,-0.81331,0.00016,11.20606]
[1776749453436,41.46,75923.35,3.6,-0.81331,0.00016,11.20606]
[1776749453537,41.46,75923.94,3.6,-0.81322,0.00016,11.20955]
[1776749454237,41.46,75923.94,3.6,-0.81322,0.00016,11.20955]
[1776749454434,41.46,75923.94,3.6,-0.81322,0.00016,11.20955]
[1776749458265,41.46,75927.5,3.6,-0.81267,0.00016,11.23055]
[1776749459460,41.46,75927.5,3.6,-0.81267,0.00016,11.23055]
[1776749459692,41.46,75927.5,3.6,-0.81267,0.00016,11.23055]
[1776749459816,41.46,75927.5,3.6,-0.81267,0.00016,11.23055]
[1776749459819,41.46,75928.37,3.6,-0.81253,0.00016,11.23567]
[1776749459940,41.46,75928.37,3.6,-0.81253,0.00016,11.23567]
[1776749462268,41.46,75927.88,3.6,-0.8126,0.00016,11.23302]
[1776749462434,41.46,75927.88,3.6,-0.8126,0.00016,11.23302]
[1776749465377,41.47,75924.78,3.6,-0.81307,0.00016,11.21524]
[1776749467681,41.47,75923.65,3.6,-0.81324,0.00016,11.20872]
[1776749467783,41.47,75923.83,3.6,-0.81321,0.00016,11.20995]
[1776749467936,41.47,75923.83,3.6,-0.81321,0.00016,11.20995]
[1776749473370,41.47,75918.25,3.6,-0.81405,0.00015,11.17765]
[1776749476391,41.47,75915.24,3.6,-0.81452,0.00015,11.16001]
[1776749481427,41.47,75913.51,3.6,-0.81477,0.00015,11.15011]
[1776749482434,41.47,75910.02,3.6,-0.81531,0.00015,11.12951]
[1776749483442,41.47,75906.01,3.6,-0.81593,0.00015,11.10585]
[1776749485481,41.47,75902.73,3.6,-0.81642,0.00015,11.08665]
[1776749488482,41.47,75905.82,3.6,-0.81595,0.00015,11.105]
[1776749493518,41.48,75906.17,3.6,-0.81597,0.00015,11.10078]
[1776749498553,41.48,75905.51,3.6,-0.81606,0.00015,11.09742]
[1776749500567,41.48,75902.03,3.6,-0.81659,0.00015,11.07694]
[1776749501649,41.48,75902.03,3.6,-0.81659,0.00015,11.07694]
[1776749501700,41.48,75902.03,3.6,-0.81659,0.00015,11.07694]
[1776749508625,41.48,75899.03,3.6,-0.81704,0.00015,11.05944]
[1776749512659,41.48,75898.95,3.6,-0.81705,0.00015,11.05918]
[1776749514333,41.48,75898.95,3.6,-0.81705,0.00015,11.05918]
[1776749514444,41.48,75898.95,3.6,-0.81705,0.00015,11.05918]
[1776749514674,41.48,75898.81,3.6,-0.81706,0.00015,11.05844]
[1776749521724,41.48,75879.97,3.6,-0.81993,0.00015,10.94701]
[1776749522731,41.48,75871.88,3.6,-0.82115,0.00015,10.89917]
[1776749527766,41.49,75874.76,3.6,-0.8207,0.00015,10.9168]
[1776749530790,41.49,75870.93,3.6,-0.82128,0.00015,10.89417]
[1776749531370,41.49,75870.93,3.6,-0.82128,0.00015,10.89417]
[1776749531441,41.49,75870.93,3.6,-0.82128,0.00015,10.89417]
[1776749531797,41.49,75871.32,3.6,-0.82122,0.00015,10.89654]
[1776749536832,41.49,75871.32,3.6,-0.82121,0.00015,10.89675]
[1776749542874,41.49,75871.0,3.6,-0.82126,0.00015,10.89466]
[1776749543881,41.49,75867.97,3.6,-0.82172,0.00015,10.87657]
[1776749548915,41.48,75865.92,3.6,-0.82204,0.00015,10.86405]
[1776749552287,41.48,75863.85,3.6,-0.82243,0.00015,10.84517]
[1776749552437,41.48,75863.85,3.6,-0.82243,0.00015,10.84517]
[1776749552944,41.48,75862.14,3.6,-0.82269,0.00015,10.83496]
[1776749557979,41.48,75862.53,3.6,-0.82264,0.00015,10.83713]
[1776749563016,41.48,75861.05,3.6,-0.82287,0.00015,10.82816]
[1776749568053,41.48,75860.51,3.6,-0.82295,0.00015,10.82482]
[1776749573088,41.48,75861.47,3.6,-0.82281,0.00015,10.83041]
[1776749578124,41.48,75863.44,3.6,-0.82252,0.00015,10.84197]
[1776749584173,41.48,75862.72,3.6,-0.82263,0.00015,10.8373]
[1776749589208,41.48,75869.96,3.6,-0.82155,0.00015,10.88024]
[1776749591222,41.48,75873.08,3.6,-0.82107,0.00015,10.89885]
[1776749596257,41.48,75874.69,3.6,-0.82081,0.00015,10.90922]
[1776749599278,41.48,75882.01,3.6,-0.81968,0.00015,10.95323]
[1776749604313,41.49,75882.18,3.6,-0.81964,0.00015,10.95494]
[1776749605320,41.49,75886.69,3.6,-0.81895,0.00015,10.98184]
[1776749610355,41.49,75889.5,3.6,-0.81851,0.00015,10.99904]
[1776749612369,41.49,75891.82,3.6,-0.81823,0.00015,11.00659]
[1776749618411,41.49,75892.18,3.6,-0.81816,0.00015,11.00931]
[1776749620425,41.49,75895.04,3.6,-0.81771,0.00015,11.02646]
[1776749621432,41.5,75899.81,3.6,-0.81698,0.00015,11.05479]
[1776749627474,41.5,75899.75,3.6,-0.81698,0.00015,11.05472]
[1776749629488,41.5,75903.96,3.6,-0.81633,0.00015,11.07973]
[1776749630495,41.5,75914.41,3.6,-0.81472,0.00015,11.14157]
[1776749631683,41.5,75915.87,3.6,-0.8145,0.00015,11.15014]
[1776749636542,41.5,75911.56,3.6,-0.81518,0.00015,11.1243]
[1776749639562,41.49,75907.38,3.6,-0.81582,0.00015,11.09944]
[1776749643447,41.49,75905.69,3.6,-0.81608,0.00015,11.08942]
[1776749648625,41.49,75902.93,3.6,-0.81651,0.00015,11.0731]
[1776749649343,41.49,75902.93,3.6,-0.81651,0.00015,11.0731]
[1776749649438,41.49,75902.93,3.6,-0.81651,0.00015,11.0731]
[1776749649830,41.49,75902.93,3.6,-0.81651,0.00015,11.0731]
[1776749649939,41.49,75902.93,3.6,-0.81651,0.00015,11.0731]
[1776749650037,41.49,75904.88,3.6,-0.81621,0.00015,11.08466]
[1776749654340,41.49,75903.8,3.6,-0.81637,0.00015,11.07827]
[1776749654449,41.49,75903.8,3.6,-0.81637,0.00015,11.07827]
[1776749657713,41.49,75904.13,3.6,-0.81632,0.00015,11.08024]
[1776749657935,41.49,75904.13,3.6,-0.81632,0.00015,11.08024]
[1776749663568,41.49,75904.89,3.6,-0.8162,0.00015,11.08479]
[1776749663693,41.49,75904.89,3.6,-0.8162,0.00015,11.08479]
[1776749664325,41.49,75905.04,3.6,-0.81618,0.00015,11.08567]
[1776749664419,41.49,75905.04,3.6,-0.81618,0.00015,11.08567]
[1776749664437,41.49,75905.04,3.6,-0.81618,0.00015,11.08567]
[1776749664738,41.49,75905.08,3.6,-0.81617,0.00015,11.08591]
[1776749671787,41.49,75903.42,3.6,-0.81651,0.00015,11.06971]
[1776749675957,41.5,75904.32,3.6,-0.81637,0.00015,11.07508]
[1776749676196,41.5,75904.32,3.6,-0.81637,0.00015,11.07509]
[1776749676497,41.5,75904.32,3.6,-0.81637,0.00015,11.07509]
[1776749676689,41.5,75904.32,3.6,-0.81637,0.00015,11.07509]
[1776749684878,41.5,75904.32,3.6,-0.81636,0.00015,11.07517]
[1776749691927,41.5,75904.35,3.6,-0.81636,0.00015,11.0754]
[1776749693941,41.5,75907.6,3.6,-0.81586,0.00015,11.09465]
[1776749695250,41.5,75907.89,3.6,-0.81581,0.00015,11.09635]
[1776749695450,41.5,75907.89,3.6,-0.81581,0.00015,11.09635]
[1776749696293,41.5,75905.84,3.6,-0.81613,0.00015,11.0842]
[1776749696448,41.5,75905.84,3.6,-0.81613,0.00015,11.0842]
[1776749696962,41.5,75896.27,3.6,-0.8176,0.00015,11.02754]
[1776749697969,41.5,75890.9,3.6,-0.81842,0.00015,10.99579]
[1776749699535,41.5,75891.54,3.6,-0.81832,0.00015,10.99952]
[1776749699701,41.5,75891.54,3.6,-0.81832,0.00015,10.99952]
[1776749700293,41.5,75891.29,3.6,-0.81836,0.00015,10.99798]
[1776749700436,41.5,75891.29,3.6,-0.81836,0.00015,10.99798]
[1776749700990,41.5,75891.12,3.6,-0.81839,0.00015,10.99692]
[1776749705436,41.49,75889.59,3.6,-0.81863,0.00015,10.98764]
[1776749705698,41.49,75889.59,3.6,-0.81863,0.00015,10.98764]
[1776749707774,41.49,75890.47,3.6,-0.81849,0.00015,10.99277]
[1776749707936,41.49,75890.47,3.6,-0.81849,0.00015,10.99277]
[1776749713074,41.5,75890.12,3.6,-0.81853,0.00015,10.99124]
[1776749714179,41.5,75890.5,3.6,-0.81847,0.00015,10.99361]
[1776749714205,41.5,75890.5,3.6,-0.81847,0.00015,10.99361]
[1776749715540,41.5,75890.5,3.6,-0.81847,0.00015,10.99373]
[1776749715690,41.5,75890.5,3.6,-0.81847,0.00015,10.99373]
[1776749715778,41.5,75890.5,3.6,-0.81847,0.00015,10.99385]
[1776749721129,41.5,75889.63,3.6,-0.81858,0.00015,10.9893]
[1776749722929,41.5,75889.63,3.6,-0.81858,0.00015,10.9893]
[1776749722940,41.5,75889.63,3.6,-0.81858,0.00015,10.9893]
[1776749728592,41.5,75892.61,3.6,-0.81811,0.00015,11.00765]
[1776749728691,41.5,75892.61,3.6,-0.81811,0.00015,11.00765]
[1776749728693,41.5,75896.34,3.6,-0.81753,0.00015,11.02995]
[1776749729349,41.5,75896.34,3.6,-0.81753,0.00015,11.02995]
[1776749729442,41.5,75896.34,3.6,-0.81753,0.00015,11.02995]
[1776749729497,41.5,75896.34,3.6,-0.81753,0.00015,11.02995]
[1776749729691,41.5,75896.34,3.6,-0.81753,0.00015,11.02995]
[1776749729699,41.51,75897.4,3.6,-0.81737,0.00015,11.03631]
[1776749733214,41.51,75898.5,3.6,-0.81727,0.00015,11.03662]
[1776749735747,41.51,75898.5,3.6,-0.81727,0.00015,11.03662]
[1776749735937,41.51,75898.5,3.6,-0.81727,0.00015,11.03662]
[1776749736039,41.51,75901.51,3.6,-0.81681,0.00015,11.05465]
[1776749738680,41.51,75902.3,3.6,-0.81668,0.00015,11.05937]
[1776749738689,41.51,75902.3,3.6,-0.81668,0.00015,11.05937]
[1776749742277,41.51,75908.67,3.6,-0.8157,0.00015,11.0972]
[1776749744836,41.51,75908.92,3.6,-0.81566,0.00015,11.09869]
[1776749744944,41.51,75908.92,3.6,-0.81566,0.00015,11.09869]
[1776749746209,41.51,75909.29,3.6,-0.81561,0.00015,11.10085]
[1776749746438,41.51,75909.29,3.6,-0.81561,0.00015,11.10085]
[1776749746539,41.51,75909.31,3.6,-0.8156,0.00015,11.10093]
[1776749748071,41.51,75909.31,3.6,-0.8156,0.00015,11.10093]
[1776749748187,41.51,75909.31,3.6,-0.8156,0.00015,11.10091]
[1776749748408,41.51,75909.31,3.6,-0.8156,0.00015,11.10091]
[1776749752347,41.51,75906.5,3.6,-0.81604,0.00015,11.0842]
[1776749754158,41.51,75906.5,3.6,-0.81604,0.00015,11.0842]
[1776749753354,41.51,75902.56,3.6,-0.81664,0.00015,11.06089]
[1776749754201,41.51,75902.56,3.6,-0.81664,0.00015,11.06089]
[1776749754320,41.51,75902.56,3.6,-0.81664,0.00015,11.06089]
[1776749754437,41.51,75902.56,3.6,-0.81664,0.00015,11.06089]
[1776749754684,41.51,75902.56,3.6,-0.81664,0.00015,11.06089]
[1776749755387,41.51,75900.76,3.6,-0.81692,0.00015,11.05027]
[1776749755439,41.51,75900.76,3.6,-0.81692,0.00015,11.05027]
[1776749755539,41.51,75901.26,3.6,-0.81684,0.00015,11.05327]
[1776749756601,41.51,75901.26,3.6,-0.81684,0.00015,11.05327]
[1776749756689,41.51,75901.26,3.6,-0.81684,0.00015,11.05327]
[1776749761558,41.51,75899.34,3.6,-0.81713,0.00015,11.04211]
[1776749761702,41.51,75899.34,3.6,-0.81713,0.00015,11.04211]
[1776749763466,41.51,75899.03,3.6,-0.81717,0.00015,11.04044]
[1776749763690,41.51,75899.03,3.6,-0.81717,0.00015,11.04044]
[1776749763791,41.51,75902.14,3.6,-0.8167,0.00015,11.0589]
[1776749764297,41.51,75902.14,3.6,-0.8167,0.00015,11.0589]
[1776749764440,41.51,75902.14,3.6,-0.8167,0.00015,11.0589]
[1776749766981,41.51,75904.83,3.6,-0.81628,0.00015,11.07488]
[1776749767081,41.51,75909.47,3.6,-0.81557,0.00015,11.10234]
[1776749767203,41.51,75909.47,3.6,-0.81557,0.00015,11.10234]
[1776749767608,41.51,75909.47,3.6,-0.81557,0.00015,11.10234]
[1776749767696,41.51,75909.47,3.6,-0.81557,0.00015,11.10234]
[1776749767789,41.51,75910.52,3.6,-0.81541,0.00015,11.10852]
[1776749773495,41.51,75911.41,3.6,-0.81527,0.00015,11.11358]
[1776749774827,41.51,75911.41,3.6,-0.81527,0.00015,11.11358]
[1776749774944,41.51,75911.41,3.6,-0.81527,0.00015,11.11358]
[1776749778530,41.51,75907.03,3.6,-0.81595,0.00015,11.08756]
[1776749779440,41.51,75907.03,3.6,-0.81595,0.00015,11.08756]
[1776749779690,41.51,75907.03,3.6,-0.81595,0.00015,11.08756]
[1776749781799,41.51,75906.85,3.6,-0.81598,0.00015,11.08649]
[1776749781943,41.51,75906.85,3.6,-0.81598,0.00015,11.08649]
[1776749782023,41.51,75906.73,3.6,-0.816,0.00015,11.08578]
[1776749788049,41.51,75906.66,3.6,-0.81601,0.00015,11.08536]
[1776749789810,41.51,75906.66,3.6,-0.81601,0.00015,11.08537]
[1776749789945,41.51,75906.66,3.6,-0.81601,0.00015,11.08537]
[1776749795649,41.51,75905.76,3.6,-0.81622,0.00015,11.07371]
[1776749801690,41.51,75905.68,3.6,-0.81623,0.00015,11.07335]
[1776749807733,41.51,75907.07,3.6,-0.81602,0.00015,11.08166]
[1776749813775,41.51,75902.53,3.6,-0.81671,0.00015,11.05488]
[1776749814593,41.51,75902.53,3.6,-0.81671,0.00015,11.05488]
[1776749814689,41.51,75902.53,3.6,-0.81671,0.00015,11.05488]
[1776749815656,41.51,75901.32,3.6,-0.8169,0.00015,11.04777]
[1776749815695,41.51,75901.32,3.6,-0.8169,0.00015,11.04777]
[1776749815788,41.51,75901.24,3.6,-0.81691,0.00015,11.04736]
[1776749822838,41.51,75901.22,3.6,-0.8169,0.00015,11.04766]
[1776749824497,41.51,75901.48,3.6,-0.81686,0.00015,11.04926]
[1776749824698,41.51,75901.48,3.6,-0.81686,0.00015,11.04926]
[1776749829887,41.51,75901.04,3.6,-0.81691,0.00015,11.04705]
[1776749832910,41.52,75898.19,3.6,-0.81734,0.00015,11.03042]
[1776749835084,41.52,75896.57,3.6,-0.81759,0.00015,11.02092]
[1776749835193,41.52,75896.57,3.6,-0.81759,0.00015,11.02092]
[1776749836111,41.52,75894.54,3.6,-0.8179,0.00015,11.00901]
[1776749836194,41.52,75894.54,3.6,-0.8179,0.00015,11.00901]
[1776749836212,41.52,75894.1,3.6,-0.81797,0.00015,11.00636]
[1776749843838,41.51,75894.1,3.6,-0.81797,0.00015,11.00617]
[1776749843940,41.51,75894.1,3.6,-0.81797,0.00015,11.00617]
[1776749849021,41.52,75894.46,3.6,-0.81791,0.00015,11.00865]
[1776749852027,41.52,75894.46,3.6,-0.81791,0.00015,11.00865]
[1776749852205,41.52,75894.46,3.6,-0.81791,0.00015,11.00865]
[1776749852042,41.52,75897.03,3.6,-0.81758,0.00015,11.01782]
[1776749853179,41.52,75897.03,3.6,-0.81758,0.00015,11.01782]
[1776749853192,41.52,75897.03,3.6,-0.81758,0.00015,11.01782]
[1776749853050,41.52,75902.59,3.6,-0.81673,0.00015,11.05084]
[1776749854057,41.52,75903.57,3.6,-0.81657,0.00015,11.05671]
[1776749857917,41.52,75903.5,3.6,-0.81658,0.00015,11.05635]
[1776749857935,41.52,75903.5,3.6,-0.81658,0.00015,11.05635]
[1776749862113,41.52,75900.53,3.6,-0.81703,0.00015,11.03918]
[1776749862465,41.52,75900.53,3.6,-0.81703,0.00015,11.03918]
[1776749862687,41.52,75900.53,3.6,-0.81703,0.00015,11.03918]
[1776749862691,41.52,75900.53,3.6,-0.81703,0.00015,11.03918]
[1776749862946,41.52,75900.53,3.6,-0.81703,0.00015,11.03918]
[1776749863120,41.52,75899.83,3.6,-0.81713,0.00015,11.03511]
[1776749874197,41.53,75898.55,3.6,-0.8173,0.00015,11.02876]
[1776749879232,41.53,75899.12,3.6,-0.81719,0.00015,11.03268]
[1776749880133,41.53,75899.12,3.6,-0.81719,0.00015,11.03268]
[1776749880193,41.53,75899.12,3.6,-0.81719,0.00015,11.03268]
[1776749880239,41.53,75902.92,3.6,-0.81661,0.00015,11.05527]
[1776749882253,41.53,75905.77,3.6,-0.81617,0.00015,11.07229]
[1776749889302,41.53,75906.85,3.6,-0.81599,0.00015,11.07903]
[1776749890931,41.53,75906.85,3.6,-0.81599,0.00015,11.07903]
[1776749891198,41.53,75906.85,3.6,-0.81599,0.00015,11.07903]
[1776749892271,41.53,75906.89,3.6,-0.81598,0.00015,11.07935]
[1776749892296,41.53,75906.52,3.6,-0.81604,0.00015,11.07721]
[1776749892443,41.53,75906.52,3.6,-0.81604,0.00015,11.07721]
[1776749897463,41.53,75906.71,3.6,-0.81601,0.00015,11.07848]
[1776749897700,41.53,75906.71,3.6,-0.81601,0.00015,11.07848]
[1776749908564,41.53,75907.92,3.6,-0.81581,0.00015,11.08597]
[1776749908699,41.53,75907.92,3.6,-0.81581,0.00015,11.08597]
[1776749909731,41.54,75907.96,3.6,-0.81577,0.00015,11.08741]
[1776749909897,41.54,75907.96,3.6,-0.81577,0.00015,11.08741]
[1776749909993,41.54,75907.92,3.6,-0.81577,0.00015,11.08745]
[1776749915486,41.55,75907.88,3.6,-0.81582,0.00015,11.08217]
[1776749918094,41.55,75907.85,3.6,-0.81582,0.00015,11.08226]
[1776749918190,41.55,75907.85,3.6,-0.81582,0.00015,11.08226]
[1776749920969,41.55,75906.98,3.6,-0.81592,0.00015,11.0782]
[1776749921194,41.55,75906.98,3.6,-0.81592,0.00015,11.0782]
[1776749921292,41.55,75898.52,3.6,-0.81722,0.00015,11.02819]
[1776749922535,41.55,75897.02,3.6,-0.81744,0.00015,11.01946]
[1776749927570,41.56,75899.25,3.6,-0.81709,0.00015,11.03302]
[1776749933612,41.56,75900.94,3.6,-0.81683,0.00015,11.04335]
[1776749938647,41.56,75900.46,3.6,-0.81689,0.00015,11.04077]
[1776749941438,41.56,75900.46,3.6,-0.81689,0.00015,11.04077]
[1776749944194,41.56,75900.46,3.6,-0.81689,0.00015,11.04093]
[1776749944296,41.56,75900.42,3.6,-0.81689,0.00015,11.0408]
[1776749944436,41.56,75900.42,3.6,-0.81689,0.00015,11.0408]
[1776749952996,41.56,75900.19,3.6,-0.81692,0.00015,11.03955]
[1776749953201,41.56,75900.19,3.6,-0.81692,0.00015,11.03955]
[1776749953215,41.56,75897.08,3.6,-0.81739,0.00015,11.02153]
[1776749958578,41.56,75898.74,3.6,-0.81713,0.00015,11.0316]
[1776749958700,41.56,75898.74,3.6,-0.81713,0.00015,11.0316]
[1776749958787,41.56,75899.45,3.6,-0.81701,0.00015,11.03602]
[1776749961873,41.56,75899.45,3.6,-0.81701,0.00015,11.03602]
[1776749961941,41.56,75899.45,3.6,-0.81701,0.00015,11.03602]
[1776749970871,41.57,75899.09,3.6,-0.81705,0.00015,11.03479]
[1776749971497,41.57,75899.09,3.6,-0.81705,0.00015,11.03479]
[1776749971692,41.57,75899.09,3.6,-0.81705,0.00015,11.03479]
[1776749972321,41.57,75899.09,3.6,-0.81705,0.00015,11.03479]
[1776749972443,41.57,75897.99,3.6,-0.81729,0.00015,11.02195]
[1776749972885,41.57,75898.55,3.6,-0.8172,0.00015,11.02536]
[1776749973892,41.57,75895.07,3.6,-0.81773,0.00015,11.00487]
[1776749978926,41.57,75894.28,3.6,-0.81784,0.00015,11.00082]
[1776749983962,41.58,75894.44,3.6,-0.8178,0.00015,11.00237]
[1776749990269,41.58,75894.44,3.6,-0.81778,0.00015,11.00283]
[1776749990435,41.58,75894.41,3.6,-0.81778,0.00015,11.00288]
[1776749992018,41.58,75876.19,3.6,-0.82055,0.00015,10.89529]
[1776749993025,41.58,75869.5,3.6,-0.82155,0.00015,10.85589]
[1776749996068,41.58,75869.25,3.6,-0.82158,0.00015,10.85496]
[1776749996201,41.58,75869.25,3.6,-0.82158,0.00015,10.85496]
[1776749997168,41.58,75869.69,3.6,-0.8215,0.00015,10.85783]
[1776749997195,41.58,75869.69,3.6,-0.8215,0.00015,10.85783]
[1776749997270,41.58,75869.61,3.6,-0.82151,0.00015,10.85762]
[1776750001470,41.59,75869.14,3.6,-0.82156,0.00015,10.85544]
[1776750003096,41.59,75877.58,3.6,-0.82028,0.00015,10.90578]
[1776750004103,41.59,75881.99,3.6,-0.8196,0.00015,10.93208]
[1776750005271,41.59,75881.99,3.6,-0.8196,0.00015,10.93208]
[1776750005298,41.59,75886.18,3.6,-0.81897,0.00015,10.95687]
[1776750005454,41.59,75886.18,3.6,-0.81897,0.00015,10.95687]
[1776750011152,41.59,75888.11,3.6,-0.81867,0.00015,10.96854]
[1776750013166,41.59,75884.85,3.6,-0.81916,0.00015,10.94949]
[1776750019208,41.6,75882.33,3.6,-0.81952,0.00015,10.9355]
[1776750026257,41.6,75882.92,3.6,-0.8194,0.00015,10.94007]
[1776750031292,41.6,75882.7,3.6,-0.8195,0.00015,10.93279]
[1776750036327,41.6,75882.5,3.6,-0.81953,0.00015,10.93161]
[1776750041362,41.6,75881.37,3.6,-0.8197,0.00015,10.92497]
[1776750046397,41.61,75888.02,3.6,-0.81867,0.00015,10.96496]
[1776750055460,41.61,75889.56,3.6,-0.81841,0.00015,10.97512]
[1776750060496,41.61,75888.97,3.6,-0.81848,0.00015,10.9722]
[1776750065531,41.62,75888.27,3.6,-0.81857,0.00015,10.96866]
[1776750070565,41.62,75888.17,3.6,-0.81857,0.00015,10.96868]
[1776750075601,41.62,75888.14,3.6,-0.81856,0.00015,10.96911]
[1776750080637,41.62,75885.17,3.6,-0.819,0.00015,10.95215]
[1776750081643,41.62,75880.97,3.6,-0.81963,0.00015,10.92743]
[1776750088692,41.62,75881.8,3.6,-0.8195,0.00015,10.93235]
[1776750095716,41.62,75881.5,3.6,-0.81963,0.00015,10.92419]
[1776750095782,41.63,75878.91,3.6,-0.82002,0.00015,10.90894]
[1776750097755,41.63,75882.9,3.6,-0.81941,0.00015,10.9326]
[1776750099535,41.63,75882.8,3.6,-0.81943,0.00015,10.93202]
[1776750107872,41.63,75882.9,3.6,-0.81941,0.00015,10.9327]
[1776750107956,41.63,75882.9,3.6,-0.81941,0.00015,10.9327]
[1776750107972,41.63,75882.9,3.6,-0.8194,0.00015,10.93313]
[1776750111853,41.63,75889.64,3.6,-0.81835,0.00015,10.97369]
[1776750112816,41.63,75889.64,3.6,-0.81835,0.00015,10.97369]
[1776750112865,41.63,75889.64,3.6,-0.81835,0.00015,10.97369]
[1776750112941,41.63,75889.64,3.6,-0.81835,0.00015,10.97369]
[1776750113036,41.63,75890.88,3.6,-0.81816,0.00015,10.98115]
[1776750118902,41.64,75891.23,3.6,-0.81809,0.00015,10.98396]
[1776750121695,41.64,75892.35,3.6,-0.81791,0.00015,10.99081]
[1776750121744,41.64,75892.35,3.6,-0.81791,0.00015,10.99081]
[1776750121922,41.64,75895.53,3.6,-0.81742,0.00015,11.0097]
[1776750122995,41.64,75895.53,3.6,-0.81742,0.00015,11.0097]
[1776750123047,41.64,75895.53,3.6,-0.81742,0.00015,11.0097]
[1776750123197,41.64,75895.53,3.6,-0.81742,0.00015,11.0097]
[1776750123247,41.64,75896.1,3.6,-0.81733,0.00015,11.01315]
[1776750126359,41.64,75896.24,3.6,-0.81731,0.00015,11.01414]
[1776750126413,41.64,75896.24,3.6,-0.81731,0.00015,11.01414]
[1776750126438,41.64,75896.24,3.6,-0.81731,0.00015,11.01414]
[1776750126514,41.64,75893.67,3.6,-0.8177,0.00015,10.99905]
[1776750130860,41.64,75891.99,3.6,-0.81794,0.00015,10.98954]
[1776750130912,41.64,75891.99,3.6,-0.81794,0.00015,10.98954]
[1776750130940,41.64,75891.99,3.6,-0.81794,0.00015,10.98954]
[1776750130986,41.64,75891.85,3.6,-0.81796,0.00015,10.98882]
[1776750136021,41.64,75892.71,3.6,-0.81781,0.00015,10.99443]
[1776750137957,41.64,75892.62,3.6,-0.81783,0.00015,10.994]
[1776750137967,41.64,75892.62,3.6,-0.81783,0.00015,10.994]
[1776750138190,41.64,75892.62,3.6,-0.81783,0.00015,10.994]
[1776750138735,41.64,75892.09,3.6,-0.8179,0.00015,10.99097]
[1776750138738,41.64,75892.09,3.6,-0.8179,0.00015,10.99097]
[1776750138941,41.64,75892.09,3.6,-0.8179,0.00015,10.99097]
[1776750139042,41.64,75891.91,3.6,-0.81793,0.00015,10.99001]
[1776750144077,41.65,75891.05,3.6,-0.81805,0.00015,10.98547]
[1776750151743,41.65,75890.52,3.6,-0.81812,0.00015,10.98267]
[1776750151938,41.65,75890.52,3.6,-0.81812,0.00015,10.98267]
[1776750152133,41.65,75890.06,3.6,-0.81825,0.00015,10.9741]
[1776750157167,41.65,75890.57,3.6,-0.81816,0.00015,10.97771]
[1776750162359,41.66,75890.6,3.6,-0.81814,0.00015,10.97834]
[1776750162411,41.66,75890.6,3.6,-0.81814,0.00015,10.97834]
[1776750162435,41.66,75890.6,3.6,-0.81814,0.00015,10.97834]
[1776750163247,41.66,75890.6,3.6,-0.81814,0.00015,10.97846]
[1776750163298,41.66,75890.6,3.6,-0.81814,0.00015,10.97846]
[1776750163436,41.66,75890.6,3.6,-0.81814,0.00015,10.97846]
[1776750163537,41.66,75891.35,3.6,-0.81802,0.00015,10.983]
[1776750172408,41.66,75891.38,3.6,-0.818,0.00015,10.98371]
[1776750173200,41.66,75891.38,3.6,-0.81799,0.00015,10.98414]
[1776750173252,41.66,75891.38,3.6,-0.81799,0.00015,10.98414]
[1776750173438,41.66,75891.38,3.6,-0.81799,0.00015,10.98414]
[1776750173480,41.66,75890.75,3.6,-0.81808,0.00015,10.98053]
[1776750180263,41.66,75890.75,3.6,-0.81808,0.00015,10.98053]
[1776750180458,41.66,75890.75,3.6,-0.81808,0.00015,10.98053]
[1776750180519,41.66,75889.28,3.6,-0.81829,0.00015,10.97262]
[1776750186372,41.67,75889.74,3.6,-0.8182,0.00015,10.97606]
[1776750189510,41.67,75891.31,3.6,-0.81795,0.00015,10.98555]
[1776750189560,41.67,75891.31,3.6,-0.81795,0.00015,10.98555]
[1776750189537,41.67,75891.39,3.6,-0.81794,0.00015,10.98612]
[1776750189689,41.67,75891.39,3.6,-0.81794,0.00015,10.98612]
[1776750189789,41.67,75891.39,3.6,-0.81794,0.00015,10.98622]
[1776750195438,41.67,75891.33,3.6,-0.81793,0.00015,10.98636]
[1776750201469,41.67,75890.93,3.6,-0.81798,0.00015,10.98441]
[1776750201521,41.67,75890.93,3.6,-0.81798,0.00015,10.98441]
[1776750201622,41.67,75889.3,3.6,-0.81822,0.00015,10.97499]
[1776750201694,41.67,75889.3,3.6,-0.81822,0.00015,10.97499]
[1776750202487,41.68,75888.53,3.6,-0.81834,0.00015,10.97056]
[1776750207521,41.68,75889.78,3.6,-0.81813,0.00015,10.9785]
[1776750211550,41.68,75891.7,3.6,-0.81791,0.00015,10.98382]
[1776750216585,41.68,75890.97,3.6,-0.81801,0.00015,10.98002]
[1776750222626,41.68,75891.02,3.6,-0.81798,0.00015,10.98094]
[1776750227054,41.69,75889.41,3.6,-0.81822,0.00015,10.97176]
[1776750227106,41.69,75889.41,3.6,-0.81822,0.00015,10.97176]
[1776750227202,41.69,75889.41,3.6,-0.81822,0.00015,10.97176]
[1776750227257,41.69,75889.19,3.6,-0.81825,0.00015,10.97069]
[1776750232697,41.69,75889.13,3.6,-0.81824,0.00015,10.97092]
[1776750234973,41.69,75889.33,3.6,-0.81821,0.00015,10.97221]
[1776750235029,41.69,75889.33,3.6,-0.81821,0.00015,10.97221]
[1776750235195,41.69,75889.33,3.6,-0.81821,0.00015,10.97221]
[1776750235292,41.69,75880.05,3.6,-0.81961,0.00015,10.91767]
[1776750236724,41.69,75879.24,3.6,-0.81973,0.00015,10.91306]
[1776750238739,41.69,75882.6,3.6,-0.81921,0.00015,10.93326]
[1776750239858,41.69,75882.6,3.6,-0.81921,0.00015,10.93326]
[1776750239910,41.69,75882.6,3.6,-0.81921,0.00015,10.93326]
[1776750239939,41.69,75882.6,3.6,-0.81921,0.00015,10.93326]
[1776750240012,41.7,75886.62,3.6,-0.81859,0.00015,10.95733]
[1776750247211,41.7,75887.78,3.6,-0.8184,0.00015,10.96469]
[1776750253844,41.7,75887.42,3.6,-0.81842,0.00015,10.96369]
[1776750263915,41.71,75887.42,3.6,-0.81839,0.00015,10.96502]
[1776750268531,41.71,75880.63,3.6,-0.81941,0.00015,10.92544]
[1776750273985,41.72,75879.87,3.6,-0.81958,0.00015,10.91554]
[1776750279020,41.72,75879.04,3.6,-0.81968,0.00015,10.91152]
[1776750290097,41.72,75878.2,3.6,-0.81978,0.00015,10.90761]
[1776750299161,41.73,75878.78,3.6,-0.81966,0.00015,10.91204]
[1776750301175,41.73,75870.88,3.6,-0.82085,0.00015,10.8658]
[1776750302182,41.73,75867.16,3.6,-0.8214,0.00015,10.84408]
[1776750308225,41.74,75868.12,3.6,-0.82122,0.00015,10.85129]
[1776750313260,41.74,75861.78,3.6,-0.82214,0.00015,10.81498]
[1776750316281,41.75,75853.17,3.6,-0.82342,0.00015,10.76461]
[1776750322323,41.75,75851.85,3.6,-0.82361,0.00015,10.75703]
[1776750327358,41.75,75852.13,3.6,-0.82357,0.00015,10.7588]
[1776750329372,41.75,75849.63,3.6,-0.82394,0.00015,10.74408]
[1776750334407,41.75,75850.36,3.6,-0.8239,0.00015,10.74219]
[1776750336421,41.75,75852.92,3.6,-0.82352,0.00015,10.75737]
[1776750341456,41.75,75850.96,3.6,-0.82381,0.00015,10.74589]
[1776750346490,41.75,75850.36,3.6,-0.82389,0.00015,10.74253]
[1776750351526,41.75,75853.92,3.6,-0.82336,0.00015,10.76371]
[1776750357568,41.75,75855.18,3.6,-0.82317,0.00015,10.77117]
[1776750362603,41.75,75854.39,3.6,-0.82329,0.00015,10.76654]
[1776750364617,41.75,75850.33,3.6,-0.82389,0.00015,10.74258]
[1776750371666,41.75,75849.4,3.6,-0.82402,0.00015,10.7374]
[1776750376701,41.75,75848.62,3.6,-0.82413,0.00015,10.73303]
[1776750379726,41.75,75839.32,3.6,-0.82551,0.00015,10.67821]
[1776750380502,41.75,75839.32,3.6,-0.82551,0.00015,10.67821]
[1776750380552,41.75,75839.32,3.6,-0.82551,0.00015,10.67821]
[1776750383273,41.76,75839.15,3.6,-0.82548,0.00015,10.67961]
[1776750385459,41.76,75837.51,3.6,-0.82572,0.00015,10.67013]
[1776750385767,41.77,75837.48,3.6,-0.82569,0.00015,10.67109]
[1776750387458,41.77,75837.48,3.6,-0.82569,0.00015,10.67109]
[1776750387782,41.77,75837.44,3.6,-0.82569,0.00015,10.67107]
[1776750392817,41.77,75836.01,3.6,-0.82599,0.00015,10.65603]
[1776750394831,41.77,75845.49,3.6,-0.82458,0.00015,10.71193]
[1776750399866,41.77,75847.22,3.6,-0.82432,0.00015,10.72234]
[1776750404901,41.77,75845.29,3.6,-0.8246,0.00015,10.71095]
[1776750411950,41.77,75841.41,3.6,-0.8252,0.00015,10.68721]
[1776750416985,41.77,75841.49,3.6,-0.82519,0.00015,10.68758]
[1776750422020,41.77,75840.37,3.6,-0.82535,0.00015,10.68137]
[1776750425042,41.77,75836.46,3.6,-0.82593,0.00015,10.65842]
[1776750426048,41.77,75833.19,3.6,-0.82641,0.00015,10.63909]
[1776750431445,41.77,75832.36,3.6,-0.82654,0.00015,10.63404]
[1776750431771,41.77,75829.38,3.6,-0.82698,0.00015,10.61637]
[1776750437129,41.77,75829.91,3.6,-0.82692,0.00015,10.61885]
[1776750443170,41.76,75831.16,3.6,-0.82675,0.00015,10.62544]
[1776750446191,41.76,75836.06,3.6,-0.82603,0.00015,10.65426]
[1776750447198,41.76,75838.86,3.6,-0.82562,0.00015,10.67077]
[1776750453241,41.76,75840.65,3.6,-0.82541,0.00015,10.67556]
[1776750458278,41.76,75840.42,3.6,-0.82544,0.00015,10.6744]
[1776750463315,41.76,75839.05,3.6,-0.82565,0.00015,10.6662]
[1776750468350,41.76,75839.66,3.6,-0.82556,0.00015,10.66968]
[1776750473385,41.76,75840.72,3.6,-0.82541,0.00015,10.67584]
[1776750479427,41.76,75840.72,3.6,-0.82541,0.00015,10.67568]
[1776750485469,41.76,75840.92,3.6,-0.82538,0.00015,10.67677]
[1776750486475,41.76,75844.82,3.6,-0.8248,0.00015,10.69984]
[1776750487483,41.76,75847.83,3.6,-0.82435,0.00015,10.71762]
[1776750492517,41.76,75849.87,3.6,-0.82404,0.00015,10.73008]
[1776750497553,41.77,75848.03,3.6,-0.8243,0.00015,10.71966]
[1776750502594,41.77,75847.71,3.6,-0.82434,0.00015,10.71827]
[1776750509638,41.77,75848.47,3.6,-0.8242,0.00015,10.72348]
[1776750515680,41.77,75850.28,3.6,-0.824,0.00015,10.72832]
[1776750520716,41.78,75850.25,3.6,-0.82399,0.00015,10.72863]
[1776750524744,41.78,75847.98,3.6,-0.82433,0.00015,10.71532]
[1776750529779,41.78,75848.02,3.6,-0.82433,0.00015,10.71526]
[1776750531793,41.77,75843.94,3.6,-0.82494,0.00015,10.69105]
[1776750544884,41.78,75845.01,3.6,-0.82477,0.00015,10.69783]
[1776750555393,41.78,75845.9,3.6,-0.82462,0.00015,10.70358]
[1776750564016,41.79,75845.14,3.6,-0.82469,0.00015,10.70084]
[1776750570058,41.79,75842.64,3.6,-0.82504,0.00015,10.68681]
[1776750577108,41.79,75841.1,3.6,-0.82535,0.00015,10.67119]
[1776750582143,41.79,75841.43,3.6,-0.8253,0.00015,10.67311]
[1776750587178,41.79,75844.75,3.6,-0.82481,0.00015,10.69267]
[1776750592213,41.79,75843.92,3.6,-0.82494,0.00015,10.68761]
[1776750597248,41.79,75843.03,3.6,-0.82507,0.00015,10.68228]
[1776750602285,41.79,75832.58,3.6,-0.82663,0.00015,10.6203]
[1776750603292,41.79,75826.76,3.6,-0.82749,0.00015,10.58579]
[1776750606313,41.79,75835.71,3.6,-0.82617,0.00015,10.63847]
[1776750607319,41.78,75838.08,3.6,-0.82583,0.00015,10.65233]
[1776750612354,41.78,75838.87,3.6,-0.82573,0.00015,10.65622]
[1776750618397,41.78,75839.24,3.6,-0.82567,0.00015,10.65848]
[1776750624444,41.78,75838.63,3.6,-0.82576,0.00015,10.65493]
[1776750626458,41.78,75835.71,3.6,-0.82619,0.00015,10.63772]
[1776750627464,41.78,75832.97,3.6,-0.8266,0.00015,10.62156]
[1776750628472,41.78,75830.14,3.6,-0.82702,0.00015,10.60489]
[1776750633507,41.78,75830.88,3.6,-0.82697,0.00015,10.60321]
[1776750638542,41.78,75830.84,3.6,-0.82699,0.00015,10.60266]
[1776750643577,41.78,75831.0,3.6,-0.82698,0.00015,10.60313]
[1776750648612,41.78,75831.02,3.6,-0.82699,0.00015,10.60272]
[1776750653647,41.78,75830.8,3.6,-0.82704,0.00015,10.60085]
[1776750658682,41.77,75830.51,3.6,-0.82709,0.00015,10.59855]
[1776750663717,41.77,75828.76,3.6,-0.82737,0.00015,10.58761]
[1776750665731,41.77,75833.39,3.6,-0.82669,0.00015,10.61476]
[1776750670766,41.77,75831.32,3.6,-0.82701,0.00015,10.6018]
[1776750675800,41.76,75829.84,3.6,-0.82725,0.00015,10.59236]
[1776750680836,41.76,75828.53,3.6,-0.82746,0.00015,10.58399]
[1776750685872,41.76,75829.22,3.6,-0.82737,0.00015,10.58744]
[1776750692921,41.75,75829.66,3.6,-0.82741,0.00015,10.58268]
[1776750698963,41.75,75830.06,3.6,-0.82737,0.00015,10.58427]
[1776750703998,41.75,75826.48,3.6,-0.82792,0.00015,10.56245]
[1776750705007,41.75,75821.64,3.6,-0.82863,0.00015,10.5337]
[1776750710039,41.75,75817.54,3.6,-0.82924,0.00015,10.50911]
[1776750711047,41.75,75821.7,3.6,-0.82863,0.00015,10.53369]
[1776750712054,41.75,75824.13,3.6,-0.82828,0.00015,10.54801]
[1776750718096,41.74,75823.66,3.6,-0.82836,0.00015,10.54471]
[1776750723131,41.74,75822.52,3.6,-0.82853,0.00015,10.53759]
[1776750730180,41.74,75822.2,3.6,-0.82859,0.00015,10.53525]
[1776750732194,41.74,75824.99,3.6,-0.82819,0.00015,10.55164]
[1776750737228,41.74,75826.37,3.6,-0.82799,0.00015,10.55935]
[1776750742263,41.74,75825.54,3.6,-0.82813,0.00015,10.55399]
[1776750747302,41.73,75825.28,3.6,-0.82818,0.00015,10.55205]
[1776750749316,41.73,75822.55,3.6,-0.82858,0.00015,10.53574]
[1776750753344,41.73,75819.0,3.6,-0.82919,0.00015,10.50808]
[1776750755358,41.73,75821.85,3.6,-0.82877,0.00015,10.52492]
[1776750756365,41.73,75826.01,3.6,-0.82816,0.00015,10.54953]
[1776750761400,41.73,75826.99,3.6,-0.82802,0.00015,10.55491]
[1776750766435,41.73,75833.72,3.6,-0.82704,0.00015,10.59438]
[1776750771470,41.73,75832.66,3.6,-0.82721,0.00015,10.5875]
[1776750780533,41.72,75834.41,3.6,-0.82698,0.00015,10.59687]
[1776750782183,41.72,75839.43,3.6,-0.82624,0.00015,10.62646]
[1776750785568,41.72,75846.67,3.6,-0.82517,0.00015,10.66867]
[1776750787582,41.72,75849.67,3.6,-0.82474,0.00015,10.68601]
[1776750792617,41.71,75849.93,3.6,-0.82473,0.00015,10.68649]
[1776750797652,41.71,75849.21,3.6,-0.82484,0.00015,10.68208]
[1776750798659,41.71,75847.02,3.6,-0.82516,0.00015,10.66911]
[1776750803694,41.71,75850.04,3.6,-0.82472,0.00015,10.68681]
[1776750808729,41.71,75851.74,3.6,-0.82449,0.00015,10.69583]
[1776750813763,41.7,75851.4,3.6,-0.82466,0.00015,10.68597]
[1776750818799,41.69,75850.7,3.6,-0.8248,0.00015,10.68025]
[1776750827861,41.68,75851.75,3.6,-0.82472,0.00015,10.68362]
[1776750832902,41.67,75852.21,3.6,-0.82469,0.00015,10.68475]
[1776750839952,41.66,75851.64,3.6,-0.82483,0.00015,10.67914]
[1776750842975,41.66,75848.35,3.6,-0.82535,0.00015,10.65871]
[1776750847003,41.66,75851.01,3.6,-0.82498,0.00015,10.67329]
[1776750852041,41.65,75851.77,3.6,-0.82491,0.00015,10.67622]
[1776750857076,41.64,75851.66,3.6,-0.82497,0.00015,10.67396]
[1776750864125,41.63,75851.05,3.6,-0.82511,0.00015,10.66821]
[1776750868156,41.63,75846.7,3.6,-0.82579,0.00015,10.64121]
[1776750872184,41.62,75843.48,3.6,-0.82638,0.00015,10.61457]
[1776750877219,41.62,75842.67,3.6,-0.82653,0.00015,10.60855]
[1776750882253,41.61,75849.15,3.6,-0.8256,0.00015,10.64578]
[1776750884268,41.61,75851.8,3.6,-0.82522,0.00015,10.6609]
[1776750890309,41.6,75852.14,3.6,-0.82521,0.00015,10.66114]
[1776750895345,41.59,75852.52,3.6,-0.82519,0.00015,10.66197]
[1776750897359,41.59,75855.38,3.6,-0.82478,0.00015,10.67835]
[1776750898366,41.59,75859.15,3.6,-0.82422,0.00015,10.70053]
[1776750899373,41.59,75861.51,3.6,-0.82387,0.00015,10.71431]
[1776750901387,41.59,75864.31,3.6,-0.82346,0.00015,10.73047]
[1776750906422,41.58,75864.7,3.6,-0.82343,0.00015,10.73157]
[1776750911457,41.58,75864.92,3.6,-0.82342,0.00015,10.73216]
[1776750916492,41.58,75867.3,3.6,-0.82307,0.00015,10.74588]
[1776750921528,41.58,75867.43,3.6,-0.82306,0.00015,10.74622]
[1776750926564,41.57,75866.99,3.6,-0.82314,0.00015,10.74317]
[1776750933614,41.57,75867.04,3.6,-0.82323,0.00015,10.73637]
[1776750935628,41.57,75864.76,3.6,-0.82357,0.00015,10.72271]
[1776750940664,41.57,75865.58,3.6,-0.82346,0.00015,10.72728]
[1776750945698,41.57,75865.69,3.6,-0.82345,0.00015,10.72764]
[1776750951312,41.57,75865.63,3.6,-0.82346,0.00015,10.72723]
[1776750960805,41.57,75862.94,3.6,-0.82388,0.00015,10.71059]
[1776750965839,41.56,75861.89,3.6,-0.82407,0.00015,10.70337]
[1776750974903,41.55,75861.36,3.6,-0.82419,0.00015,10.69854]
[1776750979938,41.55,75861.11,3.6,-0.82423,0.00015,10.69684]
[1776750983965,41.55,75864.14,3.6,-0.82378,0.00015,10.71478]
[1776750990009,41.55,75865.68,3.6,-0.82355,0.00015,10.72369]
[1776750995043,41.55,75865.39,3.6,-0.82368,0.00015,10.71535]
[1776751000078,41.55,75865.64,3.6,-0.82365,0.00015,10.71667]
[1776751007127,41.55,75868.24,3.6,-0.82326,0.00015,10.73176]
[1776751012162,41.55,75868.24,3.6,-0.82327,0.00015,10.73146]
[1776751018204,41.55,75867.93,3.6,-0.82333,0.00015,10.72928]
[1776751020218,41.55,75865.01,3.6,-0.82377,0.00015,10.71185]
[1776751022232,41.55,75861.12,3.6,-0.82436,0.00015,10.68869]
[1776751023239,41.55,75850.2,3.6,-0.82599,0.00015,10.62382]
[1776751024246,41.54,75847.4,3.6,-0.82641,0.00015,10.60712]
[1776751029281,41.54,75845.89,3.6,-0.82664,0.00015,10.59793]
[1776751033309,41.54,75843.22,3.6,-0.82704,0.00015,10.58196]
[1776751039350,41.54,75842.39,3.6,-0.82716,0.00015,10.57732]
[1776751044386,41.54,75842.03,3.6,-0.82722,0.00015,10.57504]
[1776751045393,41.54,75836.87,3.6,-0.82798,0.00015,10.54449]
[1776751050428,41.54,75835.52,3.6,-0.8282,0.00015,10.5359]
[1776751055463,41.54,75834.24,3.6,-0.82848,0.00015,10.52128]
[1776751058483,41.54,75837.59,3.6,-0.82798,0.00015,10.54127]
[1776751063519,41.54,75837.41,3.6,-0.82801,0.00015,10.54012]
[1776751068553,41.54,75838.25,3.6,-0.82789,0.00015,10.54502]
[1776751073588,41.54,75838.41,3.6,-0.82786,0.00015,10.54587]
[1776751079631,41.54,75838.9,3.6,-0.82779,0.00015,10.54866]
[1776751086680,41.54,75837.6,3.6,-0.82799,0.00015,10.54079]
[1776751091714,41.54,75837.33,3.6,-0.82803,0.00015,10.53912]
[1776751092722,41.54,75840.74,3.6,-0.82753,0.00015,10.55939]
[1776751093889,41.54,75845.02,3.6,-0.82689,0.00015,10.5848]
[1776751094736,41.54,75848.94,3.6,-0.82631,0.00015,10.6081]
[1776751096749,41.54,75850.18,3.6,-0.82613,0.00015,10.6152]
[1776751102792,41.53,75849.19,3.6,-0.82629,0.00015,10.60871]
[1776751107827,41.53,75849.29,3.6,-0.82629,0.00015,10.60886]
[1776751112864,41.53,75850.28,3.6,-0.82623,0.00015,10.60784]
[1776751113871,41.53,75847.76,3.6,-0.82661,0.00015,10.59277]
[1776751121927,41.53,75846.9,3.6,-0.82675,0.00015,10.58706]
[1776751126962,41.53,75845.42,3.6,-0.82698,0.00015,10.57785]
[1776751131997,41.52,75845.03,3.6,-0.82705,0.00015,10.57509]
[1776751137031,41.52,75842.66,3.6,-0.82743,0.00015,10.56004]
[1776751142067,41.51,75842.41,3.6,-0.8275,0.00015,10.55734]
[1776751145089,41.51,75846.19,3.6,-0.82695,0.00015,10.57911]
[1776751150125,41.51,75846.82,3.6,-0.82689,0.00015,10.58151]
[1776751151131,41.5,75843.72,3.6,-0.82736,0.00015,10.5628]
[1776751156166,41.5,75840.77,3.6,-0.82783,0.00015,10.54407]
[1776751161202,41.49,75840.56,3.6,-0.82789,0.00015,10.54178]
[1776751167244,41.49,75840.61,3.6,-0.82791,0.00015,10.54084]
[1776751170265,41.49,75843.1,3.6,-0.82756,0.00015,10.55504]
[1776751171541,41.49,75844.82,3.6,-0.82739,0.00015,10.55859]
[1776751177315,41.48,75846.57,3.6,-0.82716,0.00015,10.5676]
[1776751183357,41.47,75845.5,3.6,-0.82736,0.00015,10.55984]
[1776751185371,41.47,75839.81,3.6,-0.82822,0.00015,10.52552]
[1776751186378,41.47,75837.52,3.6,-0.82856,0.00015,10.5117]
[1776751196448,41.46,75835.53,3.6,-0.8289,0.00015,10.49826]
[1776751201483,41.46,75832.51,3.6,-0.82935,0.00015,10.48024]
[1776751203497,41.46,75836.03,3.6,-0.82883,0.00015,10.50097]
[1776751209545,41.46,75836.22,3.6,-0.82883,0.00015,10.50113]
[1776751214580,41.46,75836.14,3.6,-0.82886,0.00015,10.49988]
[1776751219615,41.45,75836.37,3.6,-0.82884,0.00015,10.50049]
[1776751225657,41.45,75834.07,3.6,-0.82921,0.00015,10.48588]
[1776751230727,41.45,75830.91,3.6,-0.82969,0.00015,10.46636]
[1776751235728,41.44,75830.39,3.6,-0.82986,0.00015,10.45617]
[1776751240763,41.44,75830.26,3.6,-0.8299,0.00015,10.45478]
[1776751245799,41.44,75830.26,3.6,-0.82992,0.00015,10.45415]
[1776751251842,41.43,75831.26,3.6,-0.82979,0.00015,10.45931]
[1776751256876,41.43,75831.47,3.6,-0.82977,0.00015,10.46014]
[1776751256977,41.43,75837.16,3.6,-0.82893,0.00015,10.49365]
[1776751257884,41.43,75842.76,3.6,-0.8281,0.00015,10.52704]
[1776751259898,41.43,75844.74,3.6,-0.82781,0.00015,10.53874]
[1776751265188,41.43,75843.43,3.6,-0.82802,0.00015,10.53048]
[1776751265940,41.43,75838.4,3.6,-0.82877,0.00015,10.50036]
[1776751270975,41.43,75836.96,3.6,-0.82898,0.00015,10.49167]
[1776751272989,41.43,75833.15,3.6,-0.82955,0.00015,10.46876]
[1776751273995,41.43,75827.78,3.6,-0.83035,0.00015,10.43658]
[1776751275007,41.43,75824.95,3.6,-0.83077,0.00015,10.4196]
[1776751279031,41.42,75822.63,3.6,-0.83112,0.00015,10.40544]
[1776751284066,41.42,75822.6,3.6,-0.83114,0.00015,10.40493]
[1776751289101,41.42,75821.04,3.6,-0.83137,0.00015,10.3953]
[1776751293128,41.42,75814.91,3.6,-0.83236,0.00015,10.3521]
[1776751295144,41.42,75811.83,3.6,-0.83281,0.00015,10.33376]
[1776751296152,41.42,75808.35,3.6,-0.83331,0.00015,10.31302]
[1776751297158,41.42,75804.91,3.6,-0.83381,0.00015,10.29255]
[1776751302192,41.42,75803.98,3.6,-0.83394,0.00015,10.28752]
[1776751310249,41.43,75805.01,3.6,-0.83377,0.00015,10.29452]
[1776751313270,41.43,75791.32,3.6,-0.83575,0.00014,10.21296]
[1776751314276,41.43,75791.12,3.6,-0.83577,0.00014,10.21199]
[1776751315284,41.43,75793.39,3.6,-0.83544,0.00014,10.22578]
[1776751316740,41.43,75793.39,3.6,-0.83544,0.00014,10.22578]
[1776751316568,41.43,75797.02,3.6,-0.83491,0.00015,10.24749]
[1776751317297,41.43,75797.91,3.6,-0.83478,0.00015,10.25281]
[1776751320475,41.43,75797.92,3.6,-0.83478,0.00015,10.25288]
[1776751320542,41.43,75797.82,3.6,-0.8348,0.00015,10.25229]
[1776751326361,41.43,75799.79,3.6,-0.83451,0.00015,10.2641]
[1776751329382,41.43,75810.02,3.6,-0.83301,0.00015,10.32528]
[1776751330389,41.43,75812.38,3.6,-0.83267,0.00015,10.33945]
[1776751333412,41.43,75815.16,3.6,-0.83225,0.00015,10.35618]
[1776751336431,41.43,75812.68,3.6,-0.83262,0.00015,10.34149]
[1776751340459,41.43,75809.83,3.6,-0.83304,0.00015,10.32436]
[1776751345494,41.43,75809.53,3.6,-0.83309,0.00015,10.32218]
[1776751350529,41.43,75809.61,3.6,-0.83309,0.00015,10.32227]
[1776751355564,41.43,75808.1,3.6,-0.8334,0.00015,10.30644]
[1776751358585,41.43,75804.65,3.6,-0.8339,0.00015,10.2857]
[1776751361606,41.43,75808.91,3.6,-0.83328,0.00015,10.31108]
[1776751362613,41.43,75813.02,3.6,-0.83268,0.00015,10.33557]
[1776751366641,41.42,75808.84,3.6,-0.8333,0.00015,10.31028]
[1776751368655,41.42,75802.49,3.6,-0.83423,0.00015,10.27228]
[1776751372683,41.42,75800.23,3.6,-0.83456,0.00015,10.25883]
[1776751374697,41.42,75796.76,3.6,-0.83506,0.00015,10.23815]
[1776751376711,41.42,75785.31,3.6,-0.83672,0.00014,10.16987]
[1776751377718,41.43,75784.28,3.6,-0.83686,0.00014,10.16385]
[1776751382793,41.43,75783.04,3.6,-0.83703,0.00014,10.15704]
[1776751387788,41.43,75780.9,3.6,-0.83731,0.00014,10.14523]
[1776751388795,41.43,75783.55,3.6,-0.83692,0.00014,10.16123]
[1776751390809,41.43,75780.5,3.6,-0.83736,0.00014,10.14333]
[1776751393830,41.44,75777.27,3.6,-0.83781,0.00014,10.12458]
[1776751394837,41.44,75771.47,3.6,-0.83863,0.00014,10.09015]
[1776751395843,41.44,75764.18,3.6,-0.83967,0.00014,10.04687]
[1776751396851,41.44,75766.59,3.6,-0.83932,0.00014,10.06157]
[1776751400879,41.44,75769.08,3.6,-0.83893,0.00014,10.07755]
[1776751401886,41.45,75772.12,3.6,-0.83849,0.00014,10.09596]
[1776751405914,41.45,75777.6,3.6,-0.83768,0.00014,10.12963]
[1776751411958,41.45,75779.28,3.6,-0.83749,0.00014,10.13433]
[1776751412964,41.45,75788.41,3.6,-0.83617,0.00014,10.18901]
[1776751413971,41.46,75796.31,3.6,-0.83502,0.00015,10.23635]
[1776751414980,41.46,75799.93,3.6,-0.83449,0.00015,10.25807]
[1776751416992,41.46,75804.2,3.6,-0.83386,0.00015,10.28391]
[1776751422027,41.46,75803.72,3.6,-0.83392,0.00015,10.28176]
[1776751423035,41.46,75806.77,3.6,-0.83347,0.00015,10.3001]
[1776751426057,41.46,75803.33,3.6,-0.83396,0.00015,10.27996]
[1776751431092,41.46,75803.03,3.6,-0.834,0.00015,10.27834]
[1776751436126,41.46,75801.15,3.6,-0.83427,0.00015,10.26722]
[1776751437135,41.46,75797.5,3.6,-0.8348,0.00015,10.24548]
[1776751442169,41.46,75798.11,3.6,-0.8347,0.00015,10.24938]
[1776751447204,41.47,75795.63,3.6,-0.83506,0.00015,10.23485]
[1776751452240,41.47,75797.93,3.6,-0.83472,0.00015,10.2489]
[1776751457275,41.47,75798.64,3.6,-0.83461,0.00015,10.25337]
[1776751460296,41.47,75800.79,3.6,-0.83429,0.00015,10.26632]
[1776751462309,41.47,75803.16,3.6,-0.83394,0.00015,10.2805]
[1776751472379,41.47,75802.81,3.6,-0.83408,0.00015,10.27192]
[1776751475401,41.47,75798.54,3.6,-0.8347,0.00015,10.24653]
[1776751477415,41.47,75796.38,3.6,-0.83501,0.00015,10.23378]
[1776751485470,41.47,75797.4,3.6,-0.83484,0.00015,10.24041]
[1776751490506,41.47,75793.05,3.6,-0.83547,0.00014,10.21479]
[1776751491512,41.47,75790.77,3.6,-0.83579,0.00014,10.20128]
[1776751496548,41.48,75790.34,3.6,-0.83584,0.00014,10.19923]
[1776751501583,41.48,75793.54,3.6,-0.83537,0.00014,10.2188]
[1776751506617,41.48,75790.63,3.6,-0.83578,0.00014,10.20181]
[1776751512660,41.48,75792.17,3.6,-0.83555,0.00014,10.21152]
[1776751515681,41.48,75798.51,3.6,-0.83462,0.00015,10.24954]
[1776751519708,41.48,75800.76,3.6,-0.83429,0.00015,10.26299]
[1776751524744,41.48,75800.76,3.6,-0.83429,0.00015,10.26302]
[1776751530786,41.48,75800.06,3.6,-0.83439,0.00015,10.25893]
[1776751533807,41.48,75794.29,3.6,-0.83531,0.00015,10.21811]
[1776751539852,41.49,75793.93,3.6,-0.83535,0.00014,10.21641]
[1776751543881,41.49,75782.47,3.6,-0.837,0.00014,10.14835]
[1776751544888,41.49,75782.85,3.6,-0.83694,0.00014,10.15077]
[1776751549924,41.49,75782.26,3.6,-0.837,0.00014,10.14806]
[1776751551938,41.49,75778.69,3.6,-0.83751,0.00014,10.12711]
[1776751557980,41.5,75783.39,3.6,-0.8368,0.00014,10.1563]
[1776751561001,41.5,75787.48,3.6,-0.8362,0.00014,10.18113]
[1776751562008,41.5,75789.96,3.6,-0.83584,0.00014,10.19604]
[1776751567043,41.5,75790.88,3.6,-0.8357,0.00014,10.202]
[1776751569057,41.5,75799.37,3.6,-0.83446,0.00015,10.25279]
[1776751570064,41.5,75804.12,3.6,-0.83377,0.00015,10.28112]
[1776751575099,41.5,75804.12,3.6,-0.83377,0.00015,10.28103]
[1776751580152,41.5,75801.48,3.6,-0.83416,0.00015,10.26525]
[1776751583179,41.5,75799.34,3.6,-0.83447,0.00015,10.25252]
[1776751588210,41.5,75799.74,3.6,-0.8344,0.00015,10.25507]
[1776751593245,41.5,75799.42,3.6,-0.83453,0.00015,10.24685]
[1776751598280,41.5,75799.24,3.6,-0.83455,0.00015,10.24603]
[1776751603315,41.5,75799.24,3.6,-0.83454,0.00015,10.24624]
[1776751608349,41.51,75799.17,3.6,-0.83455,0.00015,10.24604]
[1776751616406,41.51,75799.39,3.6,-0.8345,0.00015,10.24768]
[1776751621441,41.51,75791.2,3.6,-0.83569,0.00014,10.19907]
[1776751622448,41.51,75788.81,3.6,-0.83603,0.00014,10.18492]
[1776751623455,41.51,75791.17,3.6,-0.83569,0.00014,10.19911]
[1776751628490,41.51,75789.89,3.6,-0.83586,0.00014,10.19201]
[1776751634531,41.51,75790.27,3.6,-0.83579,0.00014,10.19487]
[1776751640574,41.52,75790.09,3.6,-0.8358,0.00014,10.19437]
[1776751643595,41.52,75795.75,3.6,-0.83497,0.00015,10.22837]
[1776751648630,41.52,75795.53,3.6,-0.835,0.00015,10.22735]
[1776751653664,41.52,75795.63,3.6,-0.83506,0.00015,10.22176]
[1776751656686,41.52,75789.45,3.6,-0.83595,0.00014,10.18514]
[1776751661721,41.52,75789.93,3.6,-0.83586,0.00014,10.18858]
[1776751666756,41.53,75789.55,3.6,-0.8359,0.00014,10.18683]
[1776751671791,41.53,75789.32,3.6,-0.83592,0.00014,10.18601]
[1776751677834,41.53,75787.47,3.6,-0.83617,0.00014,10.17574]
[1776751682870,41.53,75789.3,3.6,-0.83589,0.00014,10.18734]
[1776751691933,41.54,75790.16,3.6,-0.83574,0.00014,10.1937]
[1776751692939,41.54,75793.13,3.6,-0.8353,0.00014,10.21154]
[1776751693947,41.54,75800.11,3.6,-0.83429,0.00015,10.25322]
[1776751698982,41.54,75798.28,3.6,-0.83454,0.00015,10.24265]
[1776751704017,41.54,75802.84,3.6,-0.83387,0.00015,10.27014]
[1776751705024,41.54,75805.35,3.6,-0.83351,0.00015,10.28512]
[1776751707038,41.54,75810.02,3.6,-0.83282,0.00015,10.31292]
[1776751713080,41.55,75811.13,3.6,-0.83272,0.00015,10.3137]
[1776751718115,41.55,75811.11,3.6,-0.83271,0.00015,10.31416]
[1776751723150,41.55,75809.96,3.6,-0.83287,0.00015,10.30788]
[1776751728185,41.55,75810.37,3.6,-0.83279,0.00015,10.31085]
[1776751733221,41.55,75808.18,3.6,-0.8331,0.00015,10.29831]
[1776751738256,41.56,75806.11,3.6,-0.83339,0.00015,10.28649]
[1776751741277,41.56,75803.82,3.6,-0.83372,0.00015,10.27317]
[1776751745305,41.56,75806.11,3.6,-0.83337,0.00015,10.28724]
[1776751750339,41.56,75808.15,3.6,-0.83306,0.00015,10.29988]
[1776751755376,41.56,75807.48,3.6,-0.83315,0.00015,10.2963]
[1776751760411,41.57,75805.34,3.6,-0.83345,0.00015,10.28401]
[1776751766453,41.57,75805.53,3.6,-0.8334,0.00015,10.28586]
[1776751769474,41.57,75808.01,3.6,-0.83303,0.00015,10.30091]
[1776751773502,41.57,75804.54,3.6,-0.83361,0.00015,10.27408]
[1776751776522,41.57,75802.38,3.6,-0.83392,0.00015,10.26155]
[1776751781558,41.57,75802.34,3.6,-0.83391,0.00015,10.2619]
[1776751787600,41.58,75801.03,3.6,-0.83408,0.00015,10.25483]
[1776751792635,41.58,75799.42,3.6,-0.8343,0.00015,10.24591]
[1776751797670,41.58,75798.17,3.6,-0.83447,0.00015,10.2392]
[1776751803711,41.59,75795.74,3.6,-0.8348,0.00015,10.22566]
[1776751804719,41.59,75793.1,3.6,-0.83517,0.00014,10.21012]
[1776751809754,41.59,75793.78,3.6,-0.83507,0.00014,10.2142]
[1776751814790,41.59,75792.42,3.6,-0.83527,0.00014,10.20619]
[1776751818818,41.59,75801.88,3.6,-0.83389,0.00015,10.26253]
[1776751819825,41.59,75807.49,3.6,-0.83307,0.00015,10.29601]
[1776751824860,41.59,75809.56,3.6,-0.83276,0.00015,10.30864]
[1776751829895,41.59,75809.26,3.6,-0.8328,0.00015,10.30713]
[1776751834930,41.59,75807.97,3.6,-0.83306,0.00015,10.29329]
[1776751839964,41.6,75808.53,3.6,-0.83297,0.00015,10.29703]
[1776751845000,41.6,75808.06,3.6,-0.83303,0.00015,10.29464]
[1776751851042,41.6,75808.02,3.6,-0.83302,0.00015,10.29487]
[1776751856077,41.6,75808.27,3.6,-0.83298,0.00015,10.29668]
[1776751862121,41.6,75808.21,3.6,-0.83298,0.00015,10.29666]
[1776751865142,41.6,75800.28,3.6,-0.83413,0.00015,10.24968]
[1776751866148,41.6,75797.18,3.6,-0.83458,0.00015,10.23122]
[1776751868163,41.6,75802.23,3.6,-0.83384,0.00015,10.26124]
[1776751869170,41.6,75804.82,3.6,-0.83347,0.00015,10.2766]
[1776751876123,41.6,75804.62,3.6,-0.8335,0.00015,10.27541]
[1776751881254,41.6,75806.11,3.6,-0.83328,0.00015,10.28429]
[1776751886289,41.6,75804.69,3.6,-0.83348,0.00015,10.27612]
[1776751891324,41.6,75804.36,3.6,-0.8336,0.00015,10.26804]
[1776751898373,41.61,75805.01,3.6,-0.83349,0.00015,10.27251]
[1776751903916,41.61,75806.73,3.6,-0.83323,0.00015,10.2831]
[1776751909454,41.61,75808.01,3.6,-0.83303,0.00015,10.29128]
[1776751914489,41.61,75808.22,3.6,-0.83299,0.00015,10.29291]
[1776751918518,41.61,75810.9,3.6,-0.83259,0.00015,10.30914]
[1776751924560,41.62,75810.75,3.6,-0.8326,0.00015,10.30861]
[1776751926574,41.62,75805.04,3.6,-0.83343,0.00015,10.27479]
[1776751927581,41.62,75798.31,3.6,-0.83441,0.00015,10.23485]
[1776751929594,41.62,75799.06,3.6,-0.83429,0.00015,10.2397]
[1776751930601,41.62,75794.98,3.6,-0.83488,0.00015,10.21545]
[1776751935637,41.62,75796.52,3.6,-0.83463,0.00015,10.22567]
[1776751940674,41.63,75795.02,3.6,-0.83483,0.00015,10.21761]
[1776751945709,41.63,75795.97,3.6,-0.83467,0.00015,10.22412]
[1776751950744,41.63,75795.46,3.6,-0.83472,0.00015,10.222]
[1776751955819,41.64,75792.89,3.6,-0.83515,0.00014,10.20128]
[1776751960853,41.64,75792.27,3.6,-0.83521,0.00014,10.19876]
[1776751965889,41.65,75791.91,3.6,-0.83523,0.00014,10.19783]
[1776751970924,41.65,75791.12,3.6,-0.83531,0.00014,10.19439]
[1776751975959,41.66,75791.67,3.6,-0.8352,0.00014,10.19892]
[1776751980993,41.66,75791.45,3.6,-0.8352,0.00014,10.19887]
[1776751986029,41.67,75791.26,3.6,-0.8352,0.00014,10.19901]
[1776751992071,41.68,75792.2,3.6,-0.83503,0.00014,10.20607]
[1776751997106,41.68,75792.4,3.6,-0.83497,0.00014,10.20848]
[1776752002140,41.69,75793.37,3.6,-0.83479,0.00014,10.21546]
[1776752005162,41.69,75796.67,3.6,-0.8343,0.00015,10.23575]
[1776752006169,41.69,75803.23,3.6,-0.83334,0.00015,10.27489]
[1776752007176,41.69,75806.17,3.6,-0.83291,0.00015,10.29249]
[1776752011204,41.69,75807.87,3.6,-0.83272,0.00015,10.29658]
[1776752016238,41.69,75807.75,3.6,-0.83273,0.00015,10.2964]
[1776752024295,41.7,75808.51,3.6,-0.8326,0.00015,10.30161]
[1776752029330,41.7,75808.48,3.6,-0.8326,0.00015,10.30181]
[1776752030337,41.7,75803.8,3.6,-0.83328,0.00015,10.27412]
[1776752032351,41.7,75801.59,3.6,-0.83359,0.00015,10.26122]
[1776752037389,41.7,75801.86,3.6,-0.83354,0.00015,10.26342]
[1776752042424,41.71,75801.49,3.6,-0.83358,0.00015,10.26179]
[1776752049473,41.71,75801.74,3.6,-0.83352,0.00015,10.26404]
[1776752055515,41.71,75802.36,3.6,-0.83342,0.00015,10.26829]
[1776752060550,41.71,75801.48,3.6,-0.83353,0.00015,10.26358]
[1776752063571,41.71,75804.43,3.6,-0.8331,0.00015,10.28136]
[1776752064578,41.71,75806.99,3.6,-0.83272,0.00015,10.29662]
[1776752065585,41.72,75814.81,3.6,-0.83157,0.00015,10.34306]
[1776752066592,41.72,75816.97,3.6,-0.83126,0.00015,10.35592]
[1776752068606,41.72,75815.67,3.6,-0.83145,0.00015,10.34818]
[1776752073641,41.72,75815.01,3.6,-0.83163,0.00015,10.3377]
[1776752079684,41.72,75814.58,3.6,-0.83169,0.00015,10.33517]
[1776752084721,41.72,75816.76,3.6,-0.83137,0.00015,10.34809]
[1776752089753,41.71,75822.93,3.6,-0.83046,0.00015,10.38461]
[1776752090761,41.71,75825.81,3.6,-0.83004,0.00015,10.40167]
[1776752093782,41.71,75818.57,3.6,-0.83111,0.00015,10.35848]
[1776752094789,41.71,75816.12,3.6,-0.83147,0.00015,10.34394]
[1776752099824,41.71,75815.47,3.6,-0.83157,0.00015,10.3401]
[1776752105123,41.71,75816.72,3.6,-0.83138,0.00015,10.34752]
[1776752110901,41.71,75816.66,3.6,-0.83139,0.00015,10.34714]
[1776752115935,41.71,75816.05,3.6,-0.83148,0.00015,10.34352]
[1776752120971,41.71,75817.88,3.6,-0.83121,0.00015,10.35437]
[1776752126006,41.71,75817.29,3.6,-0.8313,0.00015,10.35084]
[1776752131041,41.71,75816.12,3.6,-0.83155,0.00015,10.33741]
[1776752136076,41.71,75818.15,3.6,-0.83125,0.00015,10.34951]
[1776752141110,41.71,75817.78,3.6,-0.83131,0.00015,10.34732]
[1776752146146,41.71,75817.02,3.6,-0.83142,0.00015,10.34285]
[1776752152188,41.71,75816.42,3.6,-0.8315,0.00015,10.33937]
[1776752162258,41.72,75815.68,3.6,-0.83161,0.00015,10.33515]
[1776752166286,41.72,75822.82,3.6,-0.83056,0.00015,10.37753]
[1776752167293,41.72,75829.11,3.6,-0.82963,0.00015,10.41476]
[1776752172328,41.71,75829.64,3.6,-0.82956,0.00015,10.41754]
[1776752178370,41.71,75829.19,3.6,-0.82964,0.00015,10.41442]
[1776752183407,41.71,75829.16,3.6,-0.82965,0.00015,10.41381]
[1776752190456,41.71,75829.45,3.6,-0.82963,0.00015,10.41485]
[1776752195491,41.7,75827.02,3.6,-0.83008,0.00015,10.39344]
[1776752200526,41.7,75826.81,3.6,-0.83012,0.00015,10.39176]
[1776752205562,41.7,75826.77,3.6,-0.83014,0.00015,10.39109]
[1776752207576,41.7,75823.85,3.6,-0.83057,0.00015,10.37362]
[1776752212612,41.7,75822.72,3.6,-0.83075,0.00015,10.36659]
[1776752217646,41.7,75822.46,3.6,-0.8308,0.00015,10.36474]
[1776752222682,41.7,75823.69,3.6,-0.83062,0.00015,10.37171]
[1776752227718,41.69,75821.6,3.6,-0.83094,0.00015,10.359]
[1776752228725,41.69,75818.1,3.6,-0.83145,0.00015,10.33821]
[1776752229732,41.69,75813.93,3.6,-0.83207,0.00015,10.31346]
[1776752235774,41.7,75812.9,3.6,-0.83221,0.00015,10.30749]
[1776752240809,41.7,75811.48,3.6,-0.83242,0.00015,10.29921]
[1776752244837,41.7,75807.41,3.6,-0.83301,0.00015,10.27523]
[1776752246851,41.7,75804.31,3.6,-0.83347,0.00015,10.25669]
[1776752249872,41.7,75806.97,3.6,-0.83308,0.00015,10.27233]
[1776752254907,41.69,75806.1,3.6,-0.8333,0.00015,10.26036]
[1776752261956,41.69,75803.87,3.6,-0.83362,0.00015,10.24701]
[1776752266991,41.7,75803.48,3.6,-0.83367,0.00015,10.24515]
[1776752272536,41.7,75803.24,3.6,-0.8337,0.00015,10.24407]
[1776752277062,41.7,75808.0,3.6,-0.83299,0.00015,10.2728]
[1776752278069,41.7,75811.15,3.6,-0.83253,0.00015,10.29152]
[1776752283108,41.7,75812.84,3.6,-0.83228,0.00015,10.30162]
[1776752284115,41.7,75815.12,3.6,-0.83194,0.00015,10.31515]
[1776752290156,41.7,75815.96,3.6,-0.83182,0.00015,10.32007]
[1776752294185,41.7,75813.74,3.6,-0.83215,0.00015,10.30691]
[1776752299220,41.7,75811.58,3.6,-0.83246,0.00015,10.29425]
[1776752305262,41.7,75810.74,3.6,-0.83259,0.00015,10.28893]
[1776752307275,41.7,75806.4,3.6,-0.83323,0.00015,10.263]
[1776752310297,41.7,75802.03,3.6,-0.83387,0.00015,10.2369]
[1776752311304,41.7,75798.95,3.6,-0.8344,0.00015,10.21208]
[1776752316338,41.7,75798.36,3.6,-0.83449,0.00015,10.20857]
[1776752321374,41.7,75798.33,3.6,-0.83449,0.00015,10.20831]
[1776752327416,41.7,75796.68,3.6,-0.83473,0.00015,10.19847]
[1776752330438,41.7,75794.55,3.6,-0.83504,0.00015,10.18594]
[1776752335472,41.7,75794.59,3.6,-0.83503,0.00015,10.18646]
[1776752342521,41.7,75794.62,3.6,-0.83501,0.00015,10.18707]
[1776752347556,41.7,75793.99,3.6,-0.8351,0.00014,10.18366]
[1776752356619,41.7,75793.79,3.6,-0.83514,0.00014,10.182]
[1776752359641,41.7,75788.07,3.6,-0.83597,0.00014,10.14785]
[1776752360647,41.7,75781.15,3.6,-0.83697,0.00014,10.10675]
[1776752362661,41.7,75776.1,3.6,-0.83769,0.00014,10.07683]
[1776752367699,41.7,75773.92,3.6,-0.838,0.00014,10.06416]
[1776752372734,41.7,75771.77,3.6,-0.83837,0.00014,10.04553]
[1776752377769,41.71,75771.2,3.6,-0.83843,0.00014,10.04331]
[1776752386831,41.71,75771.03,3.6,-0.83843,0.00014,10.04315]
[1776752391867,41.71,75770.46,3.6,-0.83849,0.00014,10.04047]
[1776752396901,41.72,75771.93,3.6,-0.83825,0.00014,10.05061]
[1776752401940,41.72,75771.62,3.6,-0.83827,0.00014,10.04949]
[1776752403951,41.72,75765.04,3.6,-0.83921,0.00014,10.01051]
[1776752404999,41.72,75754.66,3.6,-0.84069,0.00014,9.94898]
[1776752405967,41.72,75752.03,3.6,-0.84106,0.00014,9.93346]
[1776752406974,41.72,75751.52,3.6,-0.84113,0.00014,9.93059]
[1776752412009,41.73,75750.79,3.6,-0.84121,0.00014,9.92717]
[1776752417044,41.73,75751.04,3.6,-0.84115,0.00014,9.92954]
[1776752422079,41.73,75750.37,3.6,-0.84123,0.00014,9.9264]
[1776752427114,41.74,75750.11,3.6,-0.84124,0.00014,9.92569]
[1776752432149,41.75,75749.97,3.6,-0.84125,0.00014,9.92221]
[1776752437184,41.76,75749.7,3.6,-0.84127,0.00014,9.92137]
[1776752438190,41.76,75747.46,3.6,-0.84158,0.00014,9.90825]
[1776752443226,41.76,75747.39,3.6,-0.84157,0.00014,9.90868]
[1776752448261,41.77,75745.48,3.6,-0.84179,0.00014,9.89959]
[1776752453297,41.8,75744.74,3.6,-0.84169,0.00014,9.90363]
[1776752457325,41.83,75741.97,3.6,-0.84193,0.00014,9.89325]
[1776752459339,41.84,75736.67,3.6,-0.84263,0.00014,9.86371]
[1776752464375,41.87,75739.24,3.6,-0.84208,0.00014,9.88684]
[1776752472431,41.87,75740.0,3.6,-0.84194,0.00014,9.89256]
[1776752477466,41.88,75740.24,3.6,-0.84189,0.00014,9.89472]
[1776752482501,41.88,75739.99,3.6,-0.84191,0.00014,9.89399]
[1776752484515,41.88,75744.68,3.6,-0.84124,0.00014,9.92199]
[1776752485524,41.88,75750.88,3.6,-0.84036,0.00014,9.95873]
[1776752486531,41.88,75754.74,3.6,-0.83981,0.00014,9.9816]
[1776752487537,41.88,75757.78,3.6,-0.83938,0.00014,9.9996]
[1776752489552,41.88,75751.9,3.6,-0.84021,0.00014,9.96489]
[1776752493580,41.88,75754.03,3.6,-0.83998,0.00014,9.9712]
[1776752499622,41.88,75754.35,3.6,-0.83993,0.00014,9.97337]
[1776752506671,41.89,75753.39,3.6,-0.84006,0.00014,9.96797]
[1776752511706,41.89,75751.54,3.6,-0.84032,0.00014,9.95726]
[1776752514727,41.89,75753.89,3.6,-0.83998,0.00014,9.97126]
[1776752517748,41.89,75756.1,3.6,-0.83967,0.00014,9.98435]
[1776752519762,41.89,75758.71,3.6,-0.8393,0.00014,9.99977]
[1776752520769,41.89,75762.7,3.6,-0.83873,0.00014,10.02332]
[1776752522783,41.89,75765.01,3.6,-0.8384,0.00014,10.03686]
[1776752527818,41.88,75766.05,3.6,-0.83831,0.00014,10.04071]
[1776752532853,41.87,75770.23,3.6,-0.83774,0.00014,10.06438]
[1776752535874,41.87,75774.93,3.6,-0.83707,0.00014,10.09185]
[1776752540909,41.87,75776.57,3.6,-0.83686,0.00014,10.10088]
[1776752542923,41.87,75779.31,3.6,-0.83647,0.00014,10.11687]
[1776752545944,41.87,75781.82,3.6,-0.83611,0.00014,10.13135]
[1776752546951,41.87,75784.7,3.6,-0.8357,0.00014,10.14824]
[1776752549972,41.86,75789.19,3.6,-0.83507,0.00014,10.17428]
[1776752551986,41.86,75791.67,3.6,-0.8348,0.00014,10.18206]
[1776752557024,41.86,75791.58,3.6,-0.83483,0.00014,10.18057]
[1776752562060,41.85,75790.72,3.6,-0.83498,0.00014,10.17456]
[1776752563070,41.85,75772.44,3.6,-0.83762,0.00014,10.0663]
[1776752564076,41.85,75757.21,3.6,-0.83979,0.00014,9.97622]
[1776752565083,41.85,75751.91,3.6,-0.84054,0.00014,9.94493]
[1776752570118,41.86,75751.05,3.6,-0.84063,0.00014,9.94116]
[1776752575153,41.87,75749.05,3.6,-0.84084,0.00014,9.93242]
[1776752579181,41.89,75755.32,3.6,-0.83986,0.00014,9.97328]
[1776752580188,41.89,75766.05,3.6,-0.83833,0.00014,10.03677]
[1776752582202,41.89,75766.16,3.6,-0.83831,0.00014,10.03743]
[1776752587237,41.89,75766.25,3.6,-0.8383,0.00014,10.03777]
[1776752593279,41.89,75764.29,3.6,-0.83859,0.00014,10.026]
[1776752598313,41.89,75763.36,3.6,-0.83872,0.00014,10.02038]
[1776752603349,41.89,75762.93,3.6,-0.83879,0.00014,10.01776]
[1776752608384,41.89,75762.82,3.6,-0.83881,0.00014,10.01702]
[1776752613418,41.89,75762.27,3.6,-0.83897,0.00014,10.00717]
[1776752615433,41.89,75765.39,3.6,-0.83852,0.00014,10.02558]
[1776752618454,41.88,75771.53,3.6,-0.83766,0.00014,10.06135]
[1776752619460,41.88,75774.63,3.6,-0.83721,0.00014,10.07959]
[1776752624496,41.88,75773.25,3.6,-0.83742,0.00014,10.07099]
[1776752629530,41.88,75773.12,3.6,-0.83745,0.00014,10.06988]
[1776752635573,41.88,75775.14,3.6,-0.83717,0.00014,10.08146]
[1776752640608,41.88,75775.53,3.6,-0.83712,0.00014,10.08337]
[1776752650678,41.87,75776.39,3.6,-0.83702,0.00014,10.08773]
[1776752653699,41.87,75778.84,3.6,-0.83667,0.00014,10.10203]
[1776752658735,41.87,75778.73,3.6,-0.83669,0.00014,10.10111]
[1776752663770,41.87,75777.53,3.6,-0.83687,0.00014,10.09376]
[1776752664777,41.87,75781.25,3.6,-0.83634,0.00014,10.1157]
[1776752667798,41.87,75783.73,3.6,-0.83599,0.00014,10.13011]
[1776752672833,41.87,75781.04,3.6,-0.83647,0.00014,10.1072]
[1776752673839,41.87,75776.52,3.6,-0.83712,0.00014,10.08043]
[1776752674846,41.87,75773.51,3.6,-0.83755,0.00014,10.06263]
[1776752680889,41.87,75773.61,3.6,-0.83754,0.00014,10.06307]
[1776752688945,41.86,75774.56,3.6,-0.83741,0.00014,10.06839]
[1776752689952,41.86,75760.46,3.6,-0.83943,0.00014,9.98499]
[1776752690960,41.86,75751.92,3.6,-0.84064,0.00014,9.93458]
[1776752691967,41.87,75752.09,3.6,-0.84061,0.00014,9.93573]
[1776752697002,41.87,75752.39,3.6,-0.84055,0.00014,9.93818]
[1776752703047,41.87,75752.19,3.6,-0.84056,0.00014,9.93779]
[1776752704056,41.87,75760.08,3.6,-0.83944,0.00014,9.98455]
[1776752705062,41.87,75767.08,3.6,-0.83844,0.00014,10.02599]
[1776752706070,41.87,75773.38,3.6,-0.83753,0.00014,10.06324]
[1776752707077,41.87,75776.65,3.6,-0.83707,0.00014,10.08253]
[1776752709091,41.87,75773.57,3.6,-0.83751,0.00014,10.06423]
[1776752714126,41.87,75772.4,3.6,-0.83768,0.00014,10.05718]
[1776752719161,41.87,75770.13,3.6,-0.83801,0.00014,10.0437]
[1776752721175,41.87,75767.16,3.6,-0.83843,0.00014,10.02614]
[1776752722184,41.87,75762.95,3.6,-0.83903,0.00014,10.00128]
[1776752727219,41.87,75761.45,3.6,-0.83924,0.00014,9.99265]
[1776752732256,41.87,75761.33,3.6,-0.83933,0.00014,9.98557]
[1776752738297,41.87,75761.64,3.6,-0.83929,0.00014,9.98755]
[1776752743333,41.87,75762.08,3.6,-0.83922,0.00014,9.99021]
[1776752748367,41.87,75762.66,3.6,-0.83914,0.00014,9.99359]
[1776752753403,41.87,75763.79,3.6,-0.83898,0.00014,10.0001]
[1776752756424,41.87,75767.03,3.6,-0.83852,0.00014,10.01915]
[1776752757431,41.87,75771.16,3.6,-0.83793,0.00014,10.04354]
[1776752762465,41.87,75771.82,3.6,-0.83785,0.00014,10.047]
[1776752768508,41.87,75770.75,3.6,-0.83801,0.00014,10.04029]
[1776752773543,41.87,75770.78,3.6,-0.83802,0.00014,10.0402]
[1776752776564,41.87,75764.69,3.6,-0.83889,0.00014,10.00404]
[1776752777571,41.87,75755.38,3.6,-0.84022,0.00014,9.949]
[1776752778577,41.87,75754.57,3.6,-0.84033,0.00014,9.94428]
[1776752783613,41.87,75754.29,3.6,-0.84036,0.00014,9.94296]
[1776752788648,41.87,75754.06,3.6,-0.84039,0.00014,9.9419]
[1776752793683,41.87,75753.91,3.6,-0.84048,0.00014,9.93481]
[1776752800678,41.87,75753.89,3.6,-0.84047,0.00014,9.93498]
[1776752807781,41.88,75753.94,3.6,-0.84045,0.00014,9.93604]
[1776752813823,41.88,75753.69,3.6,-0.84047,0.00014,9.93504]
[1776752821879,41.88,75754.62,3.6,-0.84032,0.00014,9.94119]
[1776752825907,41.88,75760.81,3.6,-0.83944,0.00014,9.97806]
[1776752826917,41.88,75767.54,3.6,-0.83848,0.00014,10.01786]
[1776752827923,41.88,75769.7,3.6,-0.83817,0.00014,10.03059]
[1776752828930,41.88,75772.08,3.6,-0.83783,0.00014,10.04461]
[1776752832958,41.88,75775.14,3.6,-0.8374,0.00014,10.06241]
[1776752835979,41.88,75772.83,3.6,-0.83774,0.00014,10.04849]
[1776752841014,41.88,75773.17,3.6,-0.8377,0.00014,10.05015]
[1776752842021,41.88,75776.02,3.6,-0.83729,0.00014,10.06693]
[1776752847056,41.88,75775.1,3.6,-0.83743,0.00014,10.06106]
[1776752855112,41.87,75774.02,3.6,-0.83768,0.00014,10.0477]
[1776752860150,41.87,75774.52,3.6,-0.83761,0.00014,10.05046]
[1776752863171,41.87,75777.86,3.6,-0.83713,0.00014,10.0701]
[1776752864178,41.87,75781.09,3.6,-0.83667,0.00014,10.08912]
[1776752869212,41.87,75782.43,3.6,-0.83649,0.00014,10.09655]
[1776752874248,41.87,75783.27,3.6,-0.83639,0.00014,10.10091]
[1776752879282,41.86,75784.73,3.6,-0.83619,0.00014,10.1089]
[1776752881297,41.86,75789.68,3.6,-0.83548,0.00014,10.13785]
[1776752883312,41.86,75786.19,3.6,-0.836,0.00014,10.11687]
[1776752888346,41.86,75785.83,3.6,-0.83607,0.00014,10.11396]
[1776752893381,41.86,75786.08,3.6,-0.83605,0.00014,10.11471]
[1776752898416,41.85,75788.37,3.6,-0.83573,0.00014,10.12772]
[1776752904458,41.85,75788.47,3.6,-0.83573,0.00014,10.12764]
[1776752908486,41.85,75791.89,3.6,-0.83525,0.00014,10.14742]
[1776752920570,41.84,75791.28,3.6,-0.83546,0.00014,10.13575]
[1776752925605,41.84,75789.67,3.6,-0.83571,0.00014,10.12566]
[1776752927618,41.84,75784.85,3.6,-0.83641,0.00014,10.09696]
[1776752932902,41.84,75786.41,3.6,-0.83619,0.00014,10.10597]
[1776752933661,41.84,75789.84,3.6,-0.83569,0.00014,10.12615]
[1776752934669,41.84,75794.15,3.6,-0.83507,0.00015,10.1515]
[1776752937415,41.84,75793.72,3.6,-0.83514,0.00014,10.14885]
[1776752937468,41.84,75793.81,3.6,-0.83513,0.00014,10.14927]
[1776752939235,41.84,75793.81,3.6,-0.83513,0.00014,10.14927]
[1776752939311,41.83,75793.81,3.6,-0.83513,0.00014,10.14904]
[1776752944741,41.83,75792.02,3.6,-0.83541,0.00014,10.13778]
[1776752949774,41.83,75791.95,3.6,-0.83543,0.00014,10.13687]
[1776752954812,41.83,75791.08,3.6,-0.83557,0.00014,10.13132]
[1776752959845,41.83,75791.39,3.6,-0.83553,0.00014,10.13282]
[1776752964880,41.83,75791.77,3.6,-0.83548,0.00014,10.13476]
[1776752969915,41.82,75791.17,3.6,-0.83558,0.00014,10.13091]
[1776752974950,41.82,75789.42,3.6,-0.83592,0.00014,10.11383]
[1776752979985,41.82,75787.61,3.6,-0.83618,0.00014,10.10302]
[1776752985023,41.82,75787.21,3.6,-0.83624,0.00014,10.10062]
[1776752990058,41.82,75787.21,3.6,-0.83624,0.00014,10.10061]
[1776752996100,41.82,75787.83,3.6,-0.83615,0.00014,10.10429]
[1776753001135,41.82,75793.07,3.6,-0.8354,0.00014,10.1352]
[1776753002142,41.82,75799.16,3.6,-0.83451,0.00015,10.17116]
[1776753004156,41.82,75795.43,3.6,-0.83506,0.00015,10.14889]
[1776753007177,41.82,75788.79,3.6,-0.83603,0.00014,10.10936]
[1776753018254,41.82,75788.68,3.6,-0.83605,0.00014,10.10842]
[1776753019261,41.82,75792.0,3.6,-0.83557,0.00014,10.12803]
[1776753020268,41.82,75795.09,3.6,-0.83512,0.00015,10.14625]
[1776753025302,41.82,75795.75,3.6,-0.83504,0.00015,10.14968]
[1776753028324,41.82,75798.02,3.6,-0.83472,0.00015,10.16279]
[1776753029331,41.81,75805.75,3.6,-0.8336,0.00015,10.20839]
[1776753030344,41.81,75811.51,3.6,-0.83276,0.00015,10.24227]
[1776753031351,41.81,75818.85,3.6,-0.83177,0.00015,10.27905]
[1776753032358,41.81,75826.14,3.6,-0.8307,0.00015,10.32201]
[1776753035379,41.81,75832.6,3.6,-0.82976,0.00015,10.35961]
[1776753036386,41.81,75835.71,3.6,-0.8293,0.00015,10.37775]
[1776753041422,41.8,75836.51,3.6,-0.82922,0.00015,10.38113]
[1776753046458,41.8,75837.03,3.6,-0.82917,0.00015,10.3829]
[1776753052500,41.79,75837.65,3.6,-0.82912,0.00015,10.38501]
[1776753058542,41.78,75840.29,3.6,-0.82877,0.00015,10.39907]
[1776753063578,41.78,75841.39,3.6,-0.82864,0.00015,10.40424]
[1776753066600,41.77,75843.85,3.6,-0.82829,0.00015,10.41797]
[1776753067607,41.77,75852.87,3.6,-0.82695,0.00015,10.47101]
[1776753068614,41.77,75858.52,3.6,-0.82611,0.00015,10.50421]
[1776753069621,41.77,75863.02,3.6,-0.82544,0.00015,10.53057]
[1776753074656,41.76,75863.1,3.6,-0.82547,0.00015,10.52947]
[1776753075664,41.76,75865.67,3.6,-0.82509,0.00015,10.54441]
[1776753076671,41.76,75875.1,3.6,-0.82367,0.00015,10.59986]
[1776753077678,41.76,75881.7,3.6,-0.82267,0.00015,10.63855]
[1776753078685,41.76,75885.64,3.6,-0.82208,0.00015,10.66156]
[1776753080699,41.76,75885.96,3.6,-0.82204,0.00015,10.66299]
[1776753083720,41.76,75889.13,3.6,-0.82158,0.00015,10.68094]
[1776753086741,41.75,75886.14,3.6,-0.82206,0.00015,10.6625]
[1776753092783,41.74,75887.03,3.6,-0.82205,0.00015,10.65936]
[1776753095804,41.74,75889.5,3.6,-0.8217,0.00015,10.67315]
[1776753096813,41.74,75895.15,3.6,-0.82084,0.00015,10.70622]
[1776753097830,41.74,75911.08,3.6,-0.8184,0.00015,10.79985]
[1776753099213,41.74,75911.08,3.6,-0.8184,0.00015,10.79985]
[1776753099283,41.74,75921.69,3.6,-0.81676,0.00016,10.8622]
[1776753099912,41.74,75921.69,3.6,-0.81676,0.00016,10.8622]
[1776753100596,41.74,75921.69,3.6,-0.81676,0.00016,10.8622]
[1776753100684,41.74,75931.23,3.6,-0.81528,0.00016,10.91811]
[1776753100845,41.73,75938.64,3.6,-0.81412,0.00016,10.96138]
[1776753101853,41.73,75942.42,3.6,-0.81354,0.00016,10.98326]
[1776753103291,41.73,75942.42,3.6,-0.81354,0.00016,10.98326]
[1776753103373,41.73,75942.39,3.6,-0.81356,0.00016,10.98274]
[1776753107246,41.73,75943.62,3.6,-0.81339,0.00016,10.98889]
[1776753107298,41.73,75943.62,3.6,-0.81339,0.00016,10.98889]
[1776753107454,41.73,75943.62,3.6,-0.81339,0.00016,10.98889]
[1776753107496,41.72,75943.55,3.6,-0.81341,0.00016,10.98812]
[1776753108138,41.72,75943.55,3.6,-0.81341,0.00016,10.98812]
[1776753108178,41.72,75943.55,3.6,-0.81341,0.00016,10.98812]
[1776753108194,41.72,75943.55,3.6,-0.81341,0.00016,10.98812]
[1776753108902,41.72,75946.55,3.6,-0.81296,0.00016,11.00501]
[1776753110918,41.72,75956.43,3.6,-0.81141,0.00016,11.0626]
[1776753111925,41.72,75966.83,3.6,-0.80978,0.00016,11.12301]
[1776753112932,41.72,75966.91,3.6,-0.80978,0.00016,11.12311]
[1776753117967,41.71,75966.92,3.6,-0.80982,0.00016,11.12149]
[1776753119635,41.71,75966.92,3.6,-0.80982,0.00016,11.12149]
[1776753119646,41.71,75966.92,3.6,-0.80982,0.00016,11.12149]
[1776753119692,41.71,75966.92,3.6,-0.80982,0.00016,11.12149]
[1776753124013,41.7,75969.34,3.6,-0.8095,0.00016,11.13349]
[1776753125287,41.7,75969.34,3.6,-0.8095,0.00016,11.13349]
[1776753125333,41.7,75969.34,3.6,-0.8095,0.00016,11.13349]
[1776753125440,41.7,75969.34,3.6,-0.8095,0.00016,11.13349]
[1776753131058,41.69,75970.97,3.6,-0.80929,0.00016,11.141]
[1776753133668,41.69,75971.11,3.6,-0.80928,0.00016,11.14156]
[1776753133692,41.69,75971.11,3.6,-0.80928,0.00016,11.14156]
[1776753133693,41.69,75971.11,3.6,-0.80928,0.00016,11.14156]
[1776753133957,41.68,75972.46,3.6,-0.80907,0.00016,11.14921]
[1776753135087,41.68,75979.3,3.6,-0.80799,0.00016,11.18871]
[1776753136096,41.68,75991.16,3.6,-0.8061,0.00016,11.25773]
[1776753137103,41.68,75994.05,3.6,-0.80565,0.00016,11.27422]
[1776753139784,41.67,75992.27,3.6,-0.80596,0.00016,11.26301]
[1776753139836,41.67,75992.27,3.6,-0.80596,0.00016,11.26301]
[1776753139940,41.67,75992.27,3.6,-0.80596,0.00016,11.26301]
[1776753143144,41.67,75995.13,3.6,-0.80554,0.00016,11.27811]
[1776753144152,41.67,75990.22,3.6,-0.80634,0.00016,11.24902]
[1776753145521,41.67,75990.22,3.6,-0.80634,0.00016,11.24902]
[1776753145571,41.67,75990.22,3.6,-0.80634,0.00016,11.24902]
[1776753145699,41.67,75990.22,3.6,-0.80634,0.00016,11.24902]
[1776753145622,41.66,75987.31,3.6,-0.80682,0.00016,11.23163]
[1776753146166,41.66,75983.1,3.6,-0.80751,0.00016,11.20665]
[1776753147173,41.66,75978.05,3.6,-0.80832,0.00016,11.17676]
[1776753149198,41.66,75976.98,3.6,-0.8085,0.00016,11.1702]
[1776753149245,41.66,75976.98,3.6,-0.8085,0.00016,11.1702]
[1776753149440,41.66,75976.98,3.6,-0.8085,0.00016,11.1702]
[1776753149442,41.66,75970.85,3.6,-0.8095,0.00016,11.1337]
[1776753150194,41.65,75967.96,3.6,-0.80997,0.00016,11.11621]
[1776753152058,41.65,75967.96,3.6,-0.80997,0.00016,11.11621]
[1776753152109,41.65,75967.96,3.6,-0.80997,0.00016,11.11621]
[1776753152195,41.65,75967.96,3.6,-0.80997,0.00016,11.11621]
[1776753152207,41.65,75964.82,3.6,-0.81058,0.00016,11.09024]
[1776753155919,41.64,75964.51,3.6,-0.81066,0.00016,11.08742]
[1776753155939,41.64,75964.51,3.6,-0.81066,0.00016,11.08742]
[1776753155965,41.64,75964.51,3.6,-0.81066,0.00016,11.08742]
[1776753156510,41.64,75964.51,3.6,-0.81066,0.00016,11.08742]
[1776753156696,41.64,75964.51,3.6,-0.81066,0.00016,11.08742]
[1776753159260,41.64,75960.65,3.6,-0.81132,0.00016,11.06306]
[1776753160756,41.64,75960.65,3.6,-0.81132,0.00016,11.06306]
[1776753160808,41.63,75960.61,3.6,-0.81133,0.00016,11.0625]
[1776753160940,41.63,75960.61,3.6,-0.81133,0.00016,11.0625]
[1776753164116,41.63,75960.1,3.6,-0.81144,0.00016,11.05855]
[1776753164156,41.63,75960.1,3.6,-0.81144,0.00016,11.05855]
[1776753164189,41.63,75960.1,3.6,-0.81144,0.00016,11.05855]
[1776753169211,41.62,75957.49,3.6,-0.8119,0.00016,11.04141]
[1776753169263,41.62,75957.49,3.6,-0.8119,0.00016,11.04141]
[1776753169452,41.62,75957.49,3.6,-0.8119,0.00016,11.04141]
[1776753170594,41.62,75956.27,3.6,-0.8121,0.00016,11.03396]
[1776753170608,41.62,75956.27,3.6,-0.8121,0.00016,11.03396]
[1776753170688,41.62,75956.27,3.6,-0.8121,0.00016,11.03396]
[1776753170696,41.62,75951.95,3.6,-0.81279,0.00016,11.00827]
[1776753171510,41.62,75951.95,3.6,-0.81279,0.00016,11.00827]
[1776753171561,41.62,75951.95,3.6,-0.81279,0.00016,11.00827]
[1776753171697,41.62,75951.95,3.6,-0.81279,0.00016,11.00827]
[1776753171791,41.62,75948.7,3.6,-0.81332,0.00016,10.98875]
[1776753172354,41.61,75945.54,3.6,-0.81382,0.00016,10.96977]
[1776753174157,41.61,75944.65,3.6,-0.81397,0.00016,10.96418]
[1776753174202,41.61,75944.65,3.6,-0.81397,0.00016,10.96418]
[1776753174204,41.61,75944.65,3.6,-0.81397,0.00016,10.96418]
[1776753174436,41.61,75944.65,3.6,-0.81397,0.00016,10.96418]
[1776753177345,41.61,75943.82,3.6,-0.81413,0.00016,10.95833]
[1776753177396,41.61,75943.82,3.6,-0.81413,0.00016,10.95833]
[1776753177443,41.61,75943.82,3.6,-0.81413,0.00016,10.95833]
[1776753179865,41.61,75944.11,3.6,-0.8141,0.00016,10.9594]
[1776753179917,41.61,75944.11,3.6,-0.8141,0.00016,10.9594]
[1776753179939,41.61,75944.11,3.6,-0.8141,0.00016,10.9594]
[1776753181435,41.6,75944.64,3.6,-0.81404,0.00016,10.9619]
[1776753181487,41.6,75944.64,3.6,-0.81404,0.00016,10.9619]
[1776753181697,41.6,75944.64,3.6,-0.81404,0.00016,10.9619]
[1776753185445,41.6,75947.66,3.6,-0.8136,0.00016,10.9781]
[1776753189473,41.59,75951.01,3.6,-0.81311,0.00016,10.99654]
[1776753189836,41.59,75951.01,3.6,-0.81311,0.00016,10.99654]
[1776753189840,41.59,75951.01,3.6,-0.81311,0.00016,10.99654]
[1776753189941,41.59,75951.01,3.6,-0.81311,0.00016,10.99654]
[1776753190773,41.59,75951.01,3.6,-0.81311,0.00016,10.99654]
[1776753190825,41.59,75955.75,3.6,-0.81237,0.00016,11.02411]
[1776753190851,41.59,75955.75,3.6,-0.81237,0.00016,11.02411]
[1776753190942,41.59,75955.75,3.6,-0.81237,0.00016,11.02411]
[1776753191486,41.59,75958.5,3.6,-0.81195,0.00016,11.03992]
[1776753193500,41.58,75960.88,3.6,-0.81159,0.00016,11.05312]
[1776753194819,41.58,75960.88,3.6,-0.81159,0.00016,11.05312]
[1776753194866,41.58,75961.47,3.6,-0.81151,0.00016,11.05634]
[1776753194937,41.58,75961.47,3.6,-0.81151,0.00016,11.05634]
[1776753203570,41.57,75963.06,3.6,-0.81132,0.00016,11.06333]
[1776753205751,41.57,75963.46,3.6,-0.81126,0.00016,11.06541]
[1776753205797,41.57,75963.46,3.6,-0.81126,0.00016,11.06541]
[1776753205940,41.57,75964.61,3.6,-0.81109,0.00016,11.07191]
[1776753211629,41.56,75964.44,3.6,-0.81124,0.00016,11.06268]
[1776753213389,41.56,75964.26,3.6,-0.81128,0.00016,11.06133]
[1776753213437,41.56,75964.26,3.6,-0.81128,0.00016,11.06133]
[1776753213814,41.56,75964.26,3.6,-0.81128,0.00016,11.06133]
[1776753213644,41.56,75967.76,3.6,-0.81073,0.00016,11.08165]
[1776753213940,41.56,75967.76,3.6,-0.81073,0.00016,11.08165]
[1776753214262,41.56,75967.76,3.6,-0.81073,0.00016,11.08165]
[1776753214310,41.56,75967.76,3.6,-0.81073,0.00016,11.08165]
[1776753214438,41.56,75967.76,3.6,-0.81073,0.00016,11.08165]
[1776753214651,41.56,75971.17,3.6,-0.81019,0.00016,11.10155]
[1776753215322,41.56,75971.17,3.6,-0.81019,0.00016,11.10155]
[1776753215439,41.56,75971.17,3.6,-0.81019,0.00016,11.10155]
[1776753215658,41.56,75978.19,3.6,-0.80908,0.00016,11.14263]
[1776753216664,41.55,75981.95,3.6,-0.80848,0.00016,11.16448]
[1776753218678,41.55,75984.98,3.6,-0.80801,0.00016,11.18174]
[1776753220728,41.55,75985.09,3.6,-0.808,0.00016,11.18211]
[1776753220737,41.55,75985.09,3.6,-0.808,0.00016,11.18211]
[1776753220831,41.55,75992.22,3.6,-0.80686,0.00016,11.22366]
[1776753220953,41.55,75992.22,3.6,-0.80686,0.00016,11.22366]
[1776753221700,41.55,75996.25,3.6,-0.80622,0.00016,11.24695]
[1776753223714,41.55,75998.91,3.6,-0.8058,0.00016,11.26211]
[1776753227307,41.54,76000.25,3.6,-0.8056,0.00016,11.26929]
[1776753227343,41.54,76000.25,3.6,-0.8056,0.00016,11.26929]
[1776753227436,41.54,76000.25,3.6,-0.8056,0.00016,11.26929]
[1776753228749,41.54,76004.58,3.6,-0.80491,0.00016,11.2942]
[1776753229756,41.54,76010.01,3.6,-0.80404,0.00016,11.32572]
[1776753230762,41.54,76022.42,3.6,-0.80202,0.00016,11.39808]
[1776753231769,41.54,76025.0,3.6,-0.80161,0.00016,11.41291]
[1776753234129,41.53,76023.21,3.6,-0.80191,0.00016,11.40199]
[1776753234790,41.53,76023.8,3.6,-0.80182,0.00016,11.40522]
[1776753235967,41.53,76023.79,3.6,-0.80183,0.00016,11.40494]
[1776753236898,41.53,76021.75,3.6,-0.80217,0.00016,11.39281]
[1776753236901,41.53,76021.75,3.6,-0.80217,0.00016,11.39281]
[1776753236936,41.53,76021.75,3.6,-0.80217,0.00016,11.39281]
[1776753240833,41.53,76018.57,3.6,-0.80271,0.00016,11.37361]
[1776753241968,41.53,76017.65,3.6,-0.80286,0.00016,11.3682]
[1776753242128,41.53,76017.65,3.6,-0.80286,0.00016,11.3682]
[1776753242214,41.53,76017.65,3.6,-0.80286,0.00016,11.3682]
[1776753243854,41.53,76020.74,3.6,-0.80236,0.00016,11.38592]
[1776753246940,41.52,76022.27,3.6,-0.80213,0.00016,11.39433]
[1776753246992,41.52,76022.27,3.6,-0.80213,0.00016,11.39433]
[1776753247189,41.52,76022.27,3.6,-0.80213,0.00016,11.39433]
[1776753251617,41.52,76023.46,3.6,-0.80194,0.00016,11.40092]
[1776753252826,41.52,76023.69,3.6,-0.80192,0.00016,11.40171]
[1776753252844,41.52,76054.21,3.6,-0.79689,0.00017,11.5795]
[1776753252920,41.52,76074.6,3.6,-0.79349,0.00017,11.6976]
[1776753253927,41.52,76082.24,3.6,-0.7922,0.00017,11.74173]
[1776753255153,41.52,76082.24,3.6,-0.7922,0.00017,11.74173]
[1776753255155,41.52,76082.24,3.6,-0.7922,0.00017,11.74173]
[1776753255226,41.52,76080.48,3.6,-0.7925,0.00017,11.73135]
[1776753261025,41.52,76082.62,3.6,-0.79215,0.00017,11.74351]
[1776753265053,41.52,76078.98,3.6,-0.79277,0.00017,11.72218]
[1776753268074,41.52,76073.05,3.6,-0.79377,0.00017,11.68781]
[1776753269082,41.52,76066.92,3.6,-0.7948,0.00017,11.65221]
[1776753270089,41.51,76063.43,3.6,-0.79538,0.00017,11.63191]
[1776753274857,41.51,76062.1,3.6,-0.79569,0.00017,11.61755]
[1776753274910,41.51,76062.1,3.6,-0.79569,0.00017,11.61755]
[1776753274935,41.51,76061.71,3.6,-0.79576,0.00017,11.61525]
[1776753274995,41.51,76061.71,3.6,-0.79576,0.00017,11.61525]
[1776753280159,41.51,76063.87,3.6,-0.79541,0.00017,11.62743]
[1776753285194,41.51,76064.26,3.6,-0.79535,0.00017,11.6294]
[1776753286202,41.51,76068.49,3.6,-0.79464,0.00017,11.65385]
[1776753287209,41.51,76078.53,3.6,-0.79296,0.00017,11.71209]
[1776753288216,41.51,76085.71,3.6,-0.79175,0.00017,11.75364]
[1776753291237,41.52,76088.74,3.6,-0.7912,0.00017,11.77226]
[1776753296258,41.52,76090.71,3.6,-0.79086,0.00017,11.78375]
[1776753296271,41.52,76088.32,3.6,-0.79127,0.00017,11.77]
[1776753299293,41.52,76092.6,3.6,-0.79054,0.00017,11.79475]
[1776753300300,41.52,76090.19,3.6,-0.79095,0.00017,11.78087]
[1776753304422,41.52,76091.84,3.6,-0.79067,0.00017,11.79037]
[1776753304705,41.52,76091.84,3.6,-0.79067,0.00017,11.79037]
[1776753304769,41.52,76099.65,3.6,-0.78935,0.00017,11.83529]
[1776753305335,41.52,76103.19,3.6,-0.78875,0.00017,11.85556]
[1776753306342,41.51,76100.78,3.6,-0.78919,0.00017,11.84075]
[1776753307765,41.51,76100.78,3.6,-0.78919,0.00017,11.84075]
[1776753307817,41.51,76100.78,3.6,-0.78919,0.00017,11.84075]
[1776753308013,41.51,76099.75,3.6,-0.78936,0.00017,11.83475]
[1776753308374,41.51,76098.21,3.6,-0.78963,0.00017,11.82582]
[1776753309380,41.51,76091.84,3.6,-0.79071,0.00017,11.7891]
[1776753310593,41.51,76091.84,3.6,-0.79071,0.00017,11.7891]
[1776753310692,41.51,76093.09,3.6,-0.7905,0.00017,11.79606]
[1776753312663,41.51,76093.15,3.6,-0.79049,0.00017,11.79638]
[1776753312674,41.51,76093.15,3.6,-0.79049,0.00017,11.79638]
[1776753314260,41.51,76096.64,3.6,-0.7899,0.00017,11.8164]
[1776753314302,41.51,76096.64,3.6,-0.7899,0.00017,11.8164]
[1776753314374,41.51,76096.64,3.6,-0.7899,0.00017,11.8164]
[1776753314595,41.51,76096.64,3.6,-0.7899,0.00017,11.8164]
[1776753314608,41.51,76097.88,3.6,-0.7897,0.00017,11.82348]
[1776753319454,41.51,76090.41,3.6,-0.79097,0.00017,11.78019]
[1776753320462,41.51,76080.03,3.6,-0.79272,0.00017,11.72028]
[1776753321470,41.51,76071.59,3.6,-0.79414,0.00017,11.67143]
[1776753322694,41.51,76067.05,3.6,-0.7949,0.00017,11.64515]
[1776753323865,41.51,76067.05,3.6,-0.7949,0.00017,11.64515]
[1776753323946,41.51,76067.05,3.6,-0.7949,0.00017,11.64515]
[1776753325497,41.51,76071.59,3.6,-0.79413,0.00017,11.67153]
[1776753326504,41.51,76080.2,3.6,-0.79269,0.00017,11.72131]
[1776753327618,41.51,76085.79,3.6,-0.79175,0.00017,11.75352]
[1776753328518,41.51,76082.0,3.6,-0.79239,0.00017,11.73156]
[1776753329539,41.51,76085.05,3.6,-0.79188,0.00017,11.7491]
[1776753330137,41.51,76085.05,3.6,-0.79188,0.00017,11.7491]
[1776753330544,41.51,76091.61,3.6,-0.79077,0.00017,11.78697]
[1776753331551,41.51,76100.47,3.6,-0.78935,0.00017,11.8315]
[1776753333524,41.51,76100.88,3.6,-0.78928,0.00017,11.83381]
[1776753333565,41.51,76101.15,3.6,-0.78923,0.00017,11.83532]
[1776753334572,41.51,76108.09,3.6,-0.78805,0.00017,11.87515]
[1776753335579,41.51,76113.24,3.6,-0.78718,0.00017,11.9046]
[1776753337850,41.51,76113.95,3.6,-0.78706,0.00017,11.90867]
[1776753337932,41.51,76125.46,3.6,-0.78509,0.00017,11.97453]
[1776753338600,41.51,76132.26,3.6,-0.78391,0.00017,12.01372]
[1776753339607,41.51,76138.07,3.6,-0.78289,0.00017,12.04734]
[1776753340614,41.51,76142.04,3.6,-0.7822,0.00017,12.07]
[1776753341354,41.51,76142.04,3.6,-0.7822,0.00017,12.07]
[1776753341621,41.51,76143.05,3.6,-0.78202,0.00017,12.07578]
[1776753342632,41.51,76148.75,3.6,-0.78104,0.00017,12.10819]
[1776753346660,41.52,76145.73,3.6,-0.78151,0.00017,12.09247]
[1776753348675,41.52,76141.4,3.6,-0.78226,0.00017,12.06801]
[1776753349681,41.52,76137.65,3.6,-0.78291,0.00017,12.0466]
[1776753352703,41.52,76144.74,3.6,-0.7817,0.00017,12.08648]
[1776753353711,41.52,76147.25,3.6,-0.78126,0.00017,12.10075]
[1776753354718,41.52,76138.73,3.6,-0.78274,0.00017,12.05231]
[1776753356071,41.52,76137.94,3.6,-0.78287,0.00017,12.04787]
[1776753356742,41.52,76145.77,3.6,-0.78152,0.00017,12.09242]
[1776753359702,41.52,76143.92,3.6,-0.78184,0.00017,12.08192]
[1776753359763,41.52,76143.71,3.6,-0.78187,0.00017,12.08075]
[1776753360230,41.52,76143.71,3.6,-0.78187,0.00017,12.08075]
[1776753360281,41.52,76143.71,3.6,-0.78187,0.00017,12.08075]
[1776753360437,41.52,76143.71,3.6,-0.78187,0.00017,12.08075]
[1776753360770,41.52,76144.53,3.6,-0.78173,0.00017,12.08543]
[1776753362231,41.52,76142.61,3.6,-0.78206,0.00017,12.07443]
[1776753362277,41.52,76142.61,3.6,-0.78206,0.00017,12.07443]
[1776753362413,41.52,76142.61,3.6,-0.78206,0.00017,12.07443]
[1776753364802,41.52,76145.47,3.6,-0.78158,0.00017,12.09047]
[1776753365809,41.52,76150.25,3.6,-0.78075,0.00017,12.11758]
[1776753368678,41.52,76149.86,3.6,-0.78081,0.00017,12.11559]
[1776753368694,41.52,76149.86,3.6,-0.78081,0.00017,12.11559]
[1776753368730,41.52,76149.86,3.6,-0.78081,0.00017,12.11559]
[1776753368950,41.52,76149.86,3.6,-0.78081,0.00017,12.11559]
[1776753369199,41.52,76149.75,3.6,-0.78083,0.00017,12.11495]
[1776753369837,41.52,76146.17,3.6,-0.78145,0.00017,12.09463]
[1776753370565,41.52,76146.17,3.6,-0.78145,0.00017,12.09463]
[1776753370694,41.52,76146.17,3.6,-0.78145,0.00017,12.09463]
[1776753370773,41.52,76146.17,3.6,-0.78145,0.00017,12.09463]
[1776753372475,41.52,76142.87,3.6,-0.78202,0.00017,12.07593]
[1776753372527,41.52,76142.87,3.6,-0.78202,0.00017,12.07593]
[1776753372682,41.52,76142.87,3.6,-0.78202,0.00017,12.07593]
[1776753372941,41.52,76142.87,3.6,-0.78202,0.00017,12.07593]
[1776753372965,41.52,76138.6,3.6,-0.78276,0.00017,12.05168]
[1776753373865,41.52,76135.74,3.6,-0.78325,0.00017,12.03535]
[1776753374875,41.52,76129.22,3.6,-0.78437,0.00017,11.99816]
[1776753375485,41.52,76129.22,3.6,-0.78437,0.00017,11.99816]
[1776753375538,41.52,76129.22,3.6,-0.78437,0.00017,11.99816]
[1776753375702,41.52,76129.22,3.6,-0.78437,0.00017,11.99816]
[1776753380918,41.52,76125.84,3.6,-0.78495,0.00017,11.97901]
[1776753382706,41.52,76124.52,3.6,-0.78518,0.00017,11.97139]
[1776753382713,41.52,76124.52,3.6,-0.78518,0.00017,11.97139]
[1776753382941,41.52,76124.52,3.6,-0.78518,0.00017,11.97139]
[1776753386911,41.52,76123.37,3.6,-0.78538,0.00017,11.96457]
[1776753386943,41.52,76123.37,3.6,-0.78538,0.00017,11.96457]
[1776753387010,41.52,76123.37,3.6,-0.78538,0.00017,11.96457]
[1776753387126,41.52,76122.47,3.6,-0.78554,0.00017,11.95937]
[1776753387194,41.52,76122.47,3.6,-0.78554,0.00017,11.95937]
[1776753387967,41.52,76119.75,3.6,-0.78601,0.00017,11.94376]
[1776753389063,41.52,76119.75,3.6,-0.78601,0.00017,11.94376]
[1776753389121,41.52,76117.89,3.6,-0.78633,0.00017,11.93308]
[1776753389194,41.52,76117.89,3.6,-0.78633,0.00017,11.93308]
[1776753390990,41.52,76109.39,3.6,-0.78778,0.00017,11.88432]
[1776753391996,41.52,76102.5,3.6,-0.78903,0.00017,11.83821]
[1776753393004,41.52,76099.33,3.6,-0.78957,0.00017,11.81994]
[1776753395189,41.52,76098.75,3.6,-0.78967,0.00017,11.81655]
[1776753395241,41.52,76098.75,3.6,-0.78967,0.00017,11.81655]
[1776753395555,41.52,76098.75,3.6,-0.78967,0.00017,11.81655]
[1776753401064,41.51,76097.95,3.6,-0.78982,0.00017,11.81174]
[1776753406438,41.51,76097.66,3.6,-0.78987,0.00017,11.80983]
[1776753406488,41.51,76097.66,3.6,-0.78987,0.00017,11.80983]
[1776753406690,41.51,76097.66,3.6,-0.78987,0.00017,11.80983]
[1776753411925,41.51,76097.23,3.6,-0.78995,0.00017,11.80711]
[1776753411941,41.51,76097.23,3.6,-0.78995,0.00017,11.80711]
[1776753411970,41.51,76097.23,3.6,-0.78995,0.00017,11.80711]
[1776753412038,41.51,76097.23,3.6,-0.78995,0.00017,11.80711]
[1776753412094,41.51,76097.23,3.6,-0.78995,0.00017,11.80711]
[1776753412195,41.51,76097.02,3.6,-0.78999,0.00017,11.80577]
[1776753415350,41.51,76096.98,3.6,-0.79,0.00017,11.80541]
[1776753415435,41.51,76096.98,3.6,-0.79,0.00017,11.80541]
[1776753420761,41.51,76099.17,3.6,-0.78965,0.00017,11.81756]
[1776753420878,41.51,76099.17,3.6,-0.78965,0.00017,11.81756]
[1776753420941,41.51,76099.17,3.6,-0.78965,0.00017,11.81756]
[1776753422212,41.51,76102.0,3.6,-0.78917,0.00017,11.8336]
[1776753423219,41.51,76104.57,3.6,-0.78874,0.00017,11.84827]
[1776753424387,41.51,76104.57,3.6,-0.78874,0.00017,11.84827]
[1776753424436,41.51,76104.57,3.6,-0.78874,0.00017,11.84827]
[1776753424439,41.51,76104.57,3.6,-0.78874,0.00017,11.84827]
[1776753426974,41.51,76104.38,3.6,-0.78878,0.00017,11.84696]
[1776753427200,41.5,76103.81,3.6,-0.78888,0.00017,11.84358]
[1776753428520,41.5,76102.04,3.6,-0.78918,0.00017,11.8333]
[1776753428568,41.5,76102.04,3.6,-0.78918,0.00017,11.8333]
[1776753428693,41.5,76102.04,3.6,-0.78918,0.00017,11.8333]
[1776753428742,41.5,76096.94,3.6,-0.79005,0.00017,11.80388]
[1776753429509,41.5,76096.94,3.6,-0.79005,0.00017,11.80388]
[1776753429700,41.5,76096.94,3.6,-0.79005,0.00017,11.80388]
[1776753429722,41.5,76091.55,3.6,-0.79096,0.00017,11.77279]
[1776753430268,41.5,76079.73,3.6,-0.79296,0.00017,11.70457]
[1776753431275,41.5,76070.14,3.6,-0.79457,0.00017,11.64891]
[1776753432282,41.5,76065.03,3.6,-0.79543,0.00017,11.61918]
[1776753433289,41.5,76062.03,3.6,-0.79593,0.00017,11.60169]
[1776753434299,41.5,76059.59,3.6,-0.79634,0.00017,11.58747]
[1776753437084,41.5,76060.43,3.6,-0.7962,0.00017,11.59229]
[1776753437331,41.5,76060.12,3.6,-0.79626,0.00017,11.59043]
[1776753437378,41.5,76057.42,3.6,-0.79671,0.00017,11.57471]
[1776753438324,41.5,76052.02,3.6,-0.79761,0.00017,11.5433]
[1776753439332,41.5,76042.37,3.6,-0.79921,0.00017,11.48703]
[1776753440844,41.5,76042.37,3.6,-0.79921,0.00017,11.48703]
[1776753440925,41.5,76037.02,3.6,-0.80009,0.00016,11.4558]
[1776753445374,41.5,76033.3,3.6,-0.80071,0.00016,11.43404]
[1776753446288,41.5,76033.3,3.6,-0.80071,0.00016,11.43404]
[1776753446340,41.5,76033.3,3.6,-0.80071,0.00016,11.43404]
[1776753446435,41.5,76033.3,3.6,-0.80071,0.00016,11.43404]
[1776753452428,41.49,76033.78,3.6,-0.80073,0.00016,11.42951]
[1776753453803,41.49,76033.78,3.6,-0.80073,0.00016,11.42951]
[1776753453811,41.49,76033.78,3.6,-0.80073,0.00016,11.42951]
[1776753453938,41.49,76033.78,3.6,-0.80073,0.00016,11.42951]
[1776753457463,41.49,76037.71,3.6,-0.8001,0.00016,11.45182]
[1776753459646,41.49,76037.67,3.6,-0.80011,0.00016,11.45144]
[1776753459650,41.49,76037.67,3.6,-0.80011,0.00016,11.45144]
[1776753459689,41.49,76037.67,3.6,-0.80011,0.00016,11.45144]
[1776753462271,41.49,76037.82,3.6,-0.8001,0.00016,11.45189]
[1776753462324,41.49,76037.82,3.6,-0.8001,0.00016,11.45189]
[1776753462437,41.49,76037.82,3.6,-0.8001,0.00016,11.45189]
[1776753462498,41.49,76038.21,3.6,-0.80004,0.00016,11.45415]
[1776753465030,41.49,76037.71,3.6,-0.80012,0.00016,11.45122]
[1776753465082,41.49,76037.71,3.6,-0.80012,0.00016,11.45122]
[1776753465198,41.49,76036.12,3.6,-0.80038,0.00016,11.44194]
[1776753467264,41.49,76035.64,3.6,-0.80046,0.00016,11.43915]
[1776753467315,41.49,76035.64,3.6,-0.80046,0.00016,11.43915]
[1776753467442,41.49,76035.64,3.6,-0.80046,0.00016,11.43915]
[1776753468345,41.49,76035.5,3.6,-0.80048,0.00016,11.43834]
[1776753468408,41.49,76035.5,3.6,-0.80048,0.00016,11.43834]
[1776753468438,41.49,76035.5,3.6,-0.80048,0.00016,11.43834]
[1776753468540,41.49,76033.97,3.6,-0.80074,0.00016,11.42942]
[1776753470867,41.49,76033.5,3.6,-0.80081,0.00016,11.42669]
[1776753470876,41.49,76033.5,3.6,-0.80081,0.00016,11.42669]
[1776753470943,41.49,76033.5,3.6,-0.80081,0.00016,11.42669]
[1776753470961,41.49,76030.62,3.6,-0.80128,0.00016,11.40991]
[1776753473575,41.49,76034.01,3.6,-0.80072,0.00016,11.4298]
[1776753477166,41.49,76034.2,3.6,-0.80069,0.00016,11.43094]
[1776753477174,41.49,76034.34,3.6,-0.80067,0.00016,11.43177]
[1776753477202,41.49,76034.34,3.6,-0.80067,0.00016,11.43177]
[1776753478670,41.49,76034.34,3.6,-0.80067,0.00016,11.43178]
[1776753478694,41.49,76034.34,3.6,-0.80067,0.00016,11.43178]
[1776753478721,41.49,76034.34,3.6,-0.80067,0.00016,11.43178]
[1776753478771,41.49,76035.59,3.6,-0.80046,0.00016,11.43908]
[1776753480623,41.49,76038.95,3.6,-0.79991,0.00016,11.45865]
[1776753481376,41.49,76038.95,3.6,-0.79991,0.00016,11.45865]
[1776753481456,41.49,76038.95,3.6,-0.79991,0.00016,11.45865]
[1776753482045,41.49,76038.95,3.6,-0.79991,0.00016,11.45865]
[1776753482146,41.49,76043.36,3.6,-0.79918,0.00017,11.48432]
[1776753482192,41.49,76043.36,3.6,-0.79918,0.00017,11.48432]
[1776753482194,41.49,76043.36,3.6,-0.79918,0.00017,11.48432]
[1776753482858,41.49,76043.36,3.6,-0.79918,0.00017,11.48432]
[1776753482948,41.49,76043.36,3.6,-0.79918,0.00017,11.48432]
[1776753484652,41.49,76048.53,3.6,-0.79832,0.00017,11.51447]
[1776753489691,41.49,76048.6,3.6,-0.79831,0.00017,11.51503]
[1776753490978,41.49,76048.6,3.6,-0.79831,0.00017,11.51503]
[1776753490988,41.49,76048.6,3.6,-0.79831,0.00017,11.51503]
[1776753491202,41.49,76049.52,3.6,-0.79815,0.00017,11.52042]
[1776753496536,41.49,76050.95,3.6,-0.79792,0.00017,11.52882]
[1776753496703,41.49,76050.95,3.6,-0.79792,0.00017,11.52882]
[1776753496770,41.49,76050.95,3.6,-0.79792,0.00017,11.52882]
[1776753497747,41.49,76041.85,3.6,-0.79942,0.00017,11.47589]
[1776753498755,41.49,76037.94,3.6,-0.80006,0.00016,11.45318]
[1776753500741,41.49,76037.14,3.6,-0.8002,0.00016,11.44848]
[1776753500796,41.49,76037.14,3.6,-0.8002,0.00016,11.44848]
[1776753500937,41.49,76037.14,3.6,-0.8002,0.00016,11.44848]
[1776753501038,41.49,76036.71,3.6,-0.80027,0.00016,11.44594]
[1776753503474,41.49,76034.76,3.6,-0.80059,0.00016,11.43452]
[1776753503524,41.49,76034.76,3.6,-0.80059,0.00016,11.43452]
[1776753503696,41.49,76034.76,3.6,-0.80059,0.00016,11.43452]
[1776753508858,41.49,76037.6,3.6,-0.80012,0.00016,11.45104]
[1776753508866,41.49,76037.6,3.6,-0.80012,0.00016,11.45104]
[1776753508946,41.49,76037.6,3.6,-0.80012,0.00016,11.45104]
[1776753510894,41.49,76037.87,3.6,-0.80008,0.00016,11.45255]
[1776753510935,41.49,76037.87,3.6,-0.80008,0.00016,11.45255]
[1776753510946,41.49,76037.87,3.6,-0.80008,0.00016,11.45255]
[1776753510950,41.49,76037.87,3.6,-0.80008,0.00016,11.45265]
[1776753512891,41.49,76037.88,3.6,-0.80015,0.00016,11.44631]
[1776753512940,41.49,76037.88,3.6,-0.80015,0.00016,11.44631]
[1776753513042,41.49,76037.84,3.6,-0.80016,0.00016,11.44618]
[1776753515876,41.49,76033.02,3.6,-0.80094,0.00016,11.41827]
[1776753517935,41.49,76030.85,3.6,-0.8013,0.00016,11.4056]
[1776753517987,41.49,76030.85,3.6,-0.8013,0.00016,11.4056]
[1776753518198,41.49,76030.85,3.6,-0.8013,0.00016,11.4056]
[1776753518036,41.49,76030.75,3.6,-0.80132,0.00016,11.40504]
[1776753523930,41.49,76030.06,3.6,-0.80145,0.00016,11.40034]
[1776753526952,41.49,76034.88,3.6,-0.80067,0.00016,11.42814]
[1776753528523,41.49,76034.3,3.6,-0.80077,0.00016,11.42461]
[1776753528574,41.49,76034.3,3.6,-0.80077,0.00016,11.42461]
[1776753528693,41.49,76034.3,3.6,-0.80077,0.00016,11.42461]
[1776753528966,41.49,76034.31,3.6,-0.80077,0.00016,11.42453]
[1776753534000,41.48,76034.47,3.6,-0.80076,0.00016,11.42477]
[1776753539036,41.48,76033.56,3.6,-0.80093,0.00016,11.41875]
[1776753543061,41.48,76031.6,3.6,-0.80126,0.00016,11.40705]
[1776753543113,41.48,76031.6,3.6,-0.80126,0.00016,11.40705]
[1776753543198,41.48,76031.6,3.6,-0.80126,0.00016,11.40705]
[1776753543146,41.48,76030.96,3.6,-0.80138,0.00016,11.40307]
[1776753550114,41.47,76029.15,3.6,-0.8017,0.00016,11.39167]
[1776753552133,41.47,76032.94,3.6,-0.80108,0.00016,11.41359]
[1776753553133,41.47,76032.94,3.6,-0.80108,0.00016,11.41359]
[1776753553185,41.47,76032.94,3.6,-0.80108,0.00016,11.41359]
[1776753553234,41.47,76036.29,3.6,-0.80053,0.00016,11.43301]
[1776753553436,41.47,76036.29,3.6,-0.80053,0.00016,11.43301]
[1776753559181,41.47,76036.2,3.6,-0.80057,0.00016,11.43155]
[1776753564216,41.46,76034.77,3.6,-0.80083,0.00016,11.42242]
[1776753567238,41.46,76041.85,3.6,-0.79968,0.00017,11.46329]
[1776753568245,41.46,76047.21,3.6,-0.7988,0.00017,11.49438]
[1776753570260,41.46,76048.69,3.6,-0.79855,0.00017,11.50311]
[1776753572274,41.46,76057.89,3.6,-0.7971,0.00017,11.55019]
[1776753573281,41.46,76064.29,3.6,-0.79603,0.00017,11.5874]
[1776753575670,41.46,76065.37,3.6,-0.79585,0.00017,11.59364]
[1776753575694,41.46,76065.37,3.6,-0.79585,0.00017,11.59364]
[1776753575722,41.46,76065.37,3.6,-0.79585,0.00017,11.59364]
[1776753575911,41.46,76065.37,3.6,-0.79585,0.00017,11.59364]
[1776753575937,41.46,76065.37,3.6,-0.79585,0.00017,11.59364]
[1776753576013,41.46,76065.35,3.6,-0.79586,0.00017,11.59336]
[1776753581337,41.46,76067.01,3.6,-0.79559,0.00017,11.60263]
[1776753586372,41.46,76065.29,3.6,-0.79589,0.00017,11.59222]
[1776753591407,41.45,76058.51,3.6,-0.79703,0.00017,11.55246]
[1776753592685,41.45,76058.51,3.6,-0.79703,0.00017,11.55246]
[1776753592737,41.45,76058.51,3.6,-0.79703,0.00017,11.55246]
[1776753592938,41.45,76058.51,3.6,-0.79703,0.00017,11.55246]
[1776753593023,41.45,76057.7,3.6,-0.79717,0.00017,11.54773]
[1776753598455,41.45,76055.47,3.6,-0.79754,0.00017,11.53474]
[1776753604497,41.45,76055.94,3.6,-0.79746,0.00017,11.53754]
[1776753608526,41.45,76062.43,3.6,-0.79638,0.00017,11.57531]
[1776753609534,41.45,76067.58,3.6,-0.79552,0.00017,11.60518]
[1776753611996,41.45,76067.8,3.6,-0.79548,0.00017,11.6064]
[1776753612048,41.45,76067.8,3.6,-0.79548,0.00017,11.6064]
[1776753612204,41.45,76067.8,3.6,-0.79548,0.00017,11.6064]
[1776753612305,41.45,76067.77,3.6,-0.79549,0.00017,11.60616]
[1776753617588,41.45,76065.21,3.6,-0.79593,0.00017,11.59097]
[1776753622417,41.45,76064.6,3.6,-0.79603,0.00017,11.58733]
[1776753622442,41.45,76064.6,3.6,-0.79603,0.00017,11.58733]
[1776753622469,41.45,76064.6,3.6,-0.79603,0.00017,11.58733]
[1776753622549,41.45,76064.6,3.6,-0.79603,0.00017,11.58733]
[1776753622692,41.45,76064.6,3.6,-0.79603,0.00017,11.58733]
[1776753622793,41.45,76064.63,3.6,-0.79603,0.00017,11.58748]
[1776753628667,41.45,76068.31,3.6,-0.79541,0.00017,11.60874]
[1776753629674,41.45,76071.04,3.6,-0.79496,0.00017,11.62455]
[1776753630990,41.45,76071.04,3.6,-0.79496,0.00017,11.62455]
[1776753631194,41.45,76071.04,3.6,-0.79496,0.00017,11.62455]
[1776753631288,41.45,76071.25,3.6,-0.795,0.00017,11.61923]
[1776753635715,41.45,76073.08,3.6,-0.7947,0.00017,11.62965]
[1776753636722,41.45,76073.98,3.6,-0.79455,0.00017,11.63482]
[1776753637795,41.45,76073.98,3.6,-0.79455,0.00017,11.63482]
[1776753637803,41.45,76073.98,3.6,-0.79455,0.00017,11.63482]
[1776753637939,41.45,76073.98,3.6,-0.79455,0.00017,11.63482]
[1776753638036,41.45,76073.84,3.6,-0.79458,0.00017,11.63396]
[1776753640750,41.45,76077.29,3.6,-0.79399,0.00017,11.65418]
[1776753644992,41.45,76078.6,3.6,-0.79377,0.00017,11.66191]
[1776753645195,41.45,76078.6,3.6,-0.79377,0.00017,11.66191]
[1776753645296,41.45,76078.41,3.6,-0.7938,0.00017,11.66085]
[1776753650821,41.45,76078.35,3.6,-0.7938,0.00017,11.66076]
[1776753655856,41.45,76079.01,3.6,-0.79368,0.00017,11.66479]
[1776753657338,41.45,76079.01,3.6,-0.79368,0.00017,11.66479]
[1776753657390,41.45,76079.51,3.6,-0.7936,0.00017,11.66772]
[1776753657437,41.45,76079.51,3.6,-0.7936,0.00017,11.66772]
[1776753657870,41.45,76079.9,3.6,-0.79353,0.00017,11.67001]
[1776753662905,41.45,76078.09,3.6,-0.79384,0.00017,11.65944]
[1776753666933,41.45,76074.88,3.6,-0.79439,0.00017,11.64048]
[1776753667561,41.45,76074.88,3.6,-0.79439,0.00017,11.64048]
[1776753667610,41.45,76074.88,3.6,-0.79439,0.00017,11.64048]
[1776753667691,41.45,76074.88,3.6,-0.79439,0.00017,11.64048]
[1776753667940,41.45,76072.02,3.6,-0.79487,0.00017,11.62383]
[1776753672977,41.45,76066.51,3.6,-0.7958,0.00017,11.59167]
[1776753675043,41.45,76064.65,3.6,-0.79611,0.00017,11.58086]
[1776753675087,41.45,76064.65,3.6,-0.79611,0.00017,11.58086]
[1776753675198,41.45,76064.65,3.6,-0.79611,0.00017,11.58086]
[1776753675297,41.45,76064.07,3.6,-0.79621,0.00017,11.5775]
[1776753681033,41.45,76062.75,3.6,-0.79643,0.00017,11.56988]
[1776753683181,41.45,76063.45,3.6,-0.79631,0.00017,11.57395]
[1776753683194,41.45,76063.45,3.6,-0.79631,0.00017,11.57395]
[1776753683375,41.45,76063.45,3.6,-0.79631,0.00017,11.57395]
[1776753683231,41.45,76064.45,3.6,-0.79614,0.00017,11.57977]
[1776753683446,41.45,76064.45,3.6,-0.79614,0.00017,11.57977]
[1776753684054,41.45,76064.6,3.6,-0.79612,0.00017,11.58064]
[1776753686068,41.45,76061.81,3.6,-0.79658,0.00017,11.56443]
[1776753691106,41.45,76063.47,3.6,-0.79638,0.00017,11.56762]
[1776753692299,41.45,76063.47,3.6,-0.79638,0.00017,11.56762]
[1776753692349,41.45,76063.47,3.6,-0.79638,0.00017,11.56762]
[1776753692439,41.45,76063.57,3.6,-0.79637,0.00017,11.5682]
[1776753693120,41.45,76064.04,3.6,-0.79629,0.00017,11.57093]
[1776753698154,41.45,76064.14,3.6,-0.79627,0.00017,11.57148]
[1776753700554,41.45,76064.21,3.6,-0.79626,0.00017,11.57186]
[1776753700568,41.45,76064.21,3.6,-0.79626,0.00017,11.57186]
[1776753700700,41.45,76064.21,3.6,-0.79626,0.00017,11.57186]
[1776753700766,41.45,76064.21,3.6,-0.79626,0.00017,11.57185]
[1776753707218,41.45,76064.71,3.6,-0.79618,0.00017,11.57466]
[1776753711245,41.45,76071.35,3.6,-0.79507,0.00017,11.61314]
[1776753712085,41.45,76071.35,3.6,-0.79507,0.00017,11.61314]
[1776753712135,41.45,76071.35,3.6,-0.79507,0.00017,11.61314]
[1776753712202,41.45,76071.35,3.6,-0.79507,0.00017,11.61314]
[1776753712253,41.45,76075.65,3.6,-0.79435,0.00017,11.63814]
[1776753714267,41.45,76071.39,3.6,-0.79506,0.00017,11.61353]
[1776753719302,41.45,76070.02,3.6,-0.7953,0.00017,11.60531]
[1776753720552,41.45,76070.27,3.6,-0.79526,0.00017,11.60671]
[1776753720604,41.45,76070.27,3.6,-0.79526,0.00017,11.60671]
[1776753720693,41.45,76070.27,3.6,-0.79526,0.00017,11.60671]
[1776753721316,41.45,76070.63,3.6,-0.7952,0.00017,11.60875]
[1776753727358,41.45,76070.36,3.6,-0.79525,0.00017,11.60686]
[1776753732395,41.45,76069.96,3.6,-0.79533,0.00017,11.60429]
[1776753734409,41.44,76074.16,3.6,-0.79463,0.00017,11.62856]
[1776753734974,41.44,76074.16,3.6,-0.79463,0.00017,11.62856]
[1776753735016,41.44,76074.16,3.6,-0.79463,0.00017,11.62856]
[1776753735197,41.44,76074.16,3.6,-0.79463,0.00017,11.62856]
[1776753735416,41.44,76075.12,3.6,-0.79447,0.00017,11.63406]
[1776753740451,41.44,76076.84,3.6,-0.79419,0.00017,11.64363]
[1776753742588,41.44,76077.77,3.6,-0.79404,0.00017,11.64893]
[1776753742640,41.44,76077.77,3.6,-0.79404,0.00017,11.64893]
[1776753742688,41.44,76077.77,3.6,-0.79404,0.00017,11.64893]
[1776753742789,41.44,76078.86,3.6,-0.79385,0.00017,11.65521]
[1776753748730,41.44,76079.96,3.6,-0.79368,0.00017,11.66132]
[1776753749376,41.44,76079.96,3.6,-0.79368,0.00017,11.66132]
[1776753749409,41.44,76079.96,3.6,-0.79368,0.00017,11.66132]
[1776753749437,41.44,76079.96,3.6,-0.79368,0.00017,11.66132]
[1776753749513,41.44,76083.1,3.6,-0.79315,0.00017,11.6793]
[1776753752534,41.44,76079.01,3.6,-0.79392,0.00017,11.64904]
[1776753754529,41.44,76077.9,3.6,-0.79411,0.00017,11.64251]
[1776753754578,41.44,76077.9,3.6,-0.79411,0.00017,11.64251]
[1776753754689,41.44,76077.9,3.6,-0.79411,0.00017,11.64251]
[1776753754789,41.44,76077.55,3.6,-0.79418,0.00017,11.64032]
[1776753756563,41.44,76073.61,3.6,-0.79484,0.00017,11.61733]
[1776753760150,41.44,76071.32,3.6,-0.79523,0.00017,11.60397]
[1776753760191,41.44,76071.32,3.6,-0.79523,0.00017,11.60397]
[1776753760303,41.44,76068.54,3.6,-0.7957,0.00017,11.5878]
[1776753761033,41.44,76068.54,3.6,-0.7957,0.00017,11.5878]
[1776753761041,41.44,76066.06,3.6,-0.79611,0.00017,11.57339]
[1776753764349,41.44,76063.15,3.6,-0.7966,0.00017,11.55653]
[1776753769654,41.44,76062.72,3.6,-0.79666,0.00017,11.55422]
[1776753773682,41.44,76065.18,3.6,-0.79625,0.00017,11.56864]
[1776753774947,41.44,76065.18,3.6,-0.79625,0.00017,11.56864]
[1776753780731,41.44,76064.43,3.6,-0.79637,0.00017,11.56443]
[1776753783752,41.44,76067.25,3.6,-0.7959,0.00017,11.58088]
[1776753785770,41.44,76070.81,3.6,-0.7953,0.00017,11.60156]
[1776753790805,41.44,76070.0,3.6,-0.79544,0.00017,11.59681]
[1776753794834,41.44,76067.39,3.6,-0.79587,0.00017,11.58166]
[1776753797857,41.44,76062.1,3.6,-0.79675,0.00017,11.55101]
[1776753802892,41.44,76054.52,3.6,-0.79801,0.00017,11.50724]
[1776753803899,41.44,76049.04,3.6,-0.79891,0.00017,11.47543]
[1776753804906,41.44,76046.12,3.6,-0.79939,0.00017,11.45855]
[1776753808934,41.45,76043.15,3.6,-0.79987,0.00017,11.44177]
[1776753810948,41.45,76034.43,3.6,-0.80131,0.00016,11.39095]
[1776753812962,41.45,76031.87,3.6,-0.8018,0.00016,11.36969]
[1776753817997,41.45,76032.15,3.6,-0.80174,0.00016,11.37191]
[1776753819004,41.45,76036.98,3.6,-0.80094,0.00016,11.40024]
[1776753820014,41.45,76040.16,3.6,-0.80041,0.00017,11.41888]
[1776753825048,41.45,76041.38,3.6,-0.80021,0.00017,11.4262]
[1776753830083,41.45,76041.96,3.6,-0.80011,0.00017,11.42971]
[1776753833104,41.45,76039.41,3.6,-0.80053,0.00017,11.41491]
[1776753838139,41.45,76039.01,3.6,-0.80059,0.00017,11.41275]
[1776753843174,41.45,76035.72,3.6,-0.80112,0.00016,11.39371]
[1776753847202,41.46,76032.76,3.6,-0.80161,0.00016,11.37662]
[1776753852237,41.46,76035.12,3.6,-0.8012,0.00016,11.39085]
[1776753857273,41.46,76034.51,3.6,-0.80128,0.00016,11.38806]
[1776753862311,41.46,76032.8,3.6,-0.80156,0.00016,11.37833]
[1776753867347,41.46,76033.11,3.6,-0.8015,0.00016,11.38041]
[1776753873389,41.47,76032.68,3.6,-0.80164,0.00016,11.37169]
[1776753878423,41.47,76032.68,3.6,-0.80163,0.00016,11.37196]
[1776753883459,41.46,76031.32,3.6,-0.80187,0.00016,11.3636]
[1776753885473,41.46,76026.87,3.6,-0.8026,0.00016,11.33745]
[1776753890508,41.46,76023.6,3.6,-0.80314,0.00016,11.31816]
[1776753895542,41.46,76024.81,3.6,-0.80295,0.00016,11.32521]
[1776753900580,41.46,76025.76,3.6,-0.80279,0.00016,11.33074]
[1776753904618,41.46,76028.32,3.6,-0.80237,0.00016,11.34569]
[1776753905624,41.46,76031.7,3.6,-0.80182,0.00016,11.36544]
[1776753907638,41.46,76029.39,3.6,-0.8022,0.00016,11.35187]
[1776753909652,41.46,76023.15,3.6,-0.80322,0.00016,11.31528]
[1776753910659,41.46,76020.39,3.6,-0.80368,0.00016,11.29911]
[1776753912673,41.46,76017.24,3.6,-0.80418,0.00016,11.28098]
[1776753917710,41.47,76015.63,3.6,-0.80441,0.00016,11.27258]
[1776753922753,41.48,76015.49,3.6,-0.8044,0.00016,11.27308]
[1776753923798,41.48,76015.49,3.6,-0.8044,0.00016,11.27308]
[1776753926936,41.48,76015.39,3.6,-0.8044,0.00016,11.27317]
[1776753926988,41.48,76015.39,3.6,-0.8044,0.00016,11.27317]
[1776753927192,41.48,76015.39,3.6,-0.8044,0.00016,11.27317]
[1776753927293,41.48,76015.93,3.6,-0.8043,0.00016,11.27656]
[1776753931816,41.48,76018.33,3.6,-0.80396,0.00016,11.28515]
[1776753932823,41.49,76026.72,3.6,-0.80258,0.00016,11.33444]
[1776753934642,41.49,76026.72,3.6,-0.80258,0.00016,11.33444]
[1776753933830,41.49,76032.86,3.6,-0.80157,0.00016,11.37047]
[1776753934695,41.49,76032.86,3.6,-0.80157,0.00016,11.37047]
[1776753934837,41.49,76033.49,3.6,-0.80146,0.00016,11.37425]
[1776753939872,41.49,76033.55,3.6,-0.80144,0.00016,11.37508]
[1776753941767,41.49,76033.75,3.6,-0.8014,0.00016,11.37634]
[1776753941935,41.49,76033.75,3.6,-0.8014,0.00016,11.37634]
[1776753942036,41.49,76032.86,3.6,-0.80154,0.00016,11.37124]
[1776753943900,41.49,76029.61,3.6,-0.80207,0.00016,11.35274]
[1776753948395,41.5,76030.96,3.6,-0.80182,0.00016,11.36137]
[1776753948434,41.5,76030.96,3.6,-0.80182,0.00016,11.36137]
[1776753948447,41.5,76030.96,3.6,-0.80182,0.00016,11.36137]
[1776753948532,41.5,76030.96,3.6,-0.80182,0.00016,11.36137]
[1776753948693,41.5,76030.96,3.6,-0.80182,0.00016,11.36137]
[1776753948601,41.5,76032.66,3.6,-0.80154,0.00016,11.37152]
[1776753948940,41.5,76039.48,3.6,-0.80041,0.00017,11.41152]
[1776753949947,41.5,76042.44,3.6,-0.79991,0.00017,11.42906]
[1776753953732,41.5,76041.7,3.6,-0.80002,0.00017,11.42502]
[1776753953784,41.5,76041.7,3.6,-0.80002,0.00017,11.42502]
[1776753953935,41.5,76041.7,3.6,-0.80002,0.00017,11.42502]
[1776753953975,41.5,76044.52,3.6,-0.79956,0.00017,11.44145]
[1776753956996,41.5,76040.02,3.6,-0.8003,0.00017,11.41528]
[1776753959613,41.5,76038.08,3.6,-0.80061,0.00016,11.4041]
[1776753959665,41.5,76038.08,3.6,-0.80061,0.00016,11.4041]
[1776753959689,41.5,76038.08,3.6,-0.80061,0.00016,11.4041]
[1776753959631,41.5,76037.62,3.6,-0.80069,0.00016,11.40155]
[1776753960018,41.5,76037.58,3.6,-0.80069,0.00016,11.40146]
[1776753965052,41.51,76037.11,3.6,-0.80073,0.00016,11.39999]
[1776753967599,41.51,76037.04,3.6,-0.80073,0.00016,11.39986]
[1776753967650,41.51,76037.04,3.6,-0.80073,0.00016,11.39986]
[1776753967687,41.51,76037.04,3.6,-0.80073,0.00016,11.39986]
[1776753967700,41.51,76036.72,3.6,-0.80078,0.00016,11.39827]
[1776753972713,41.52,76036.57,3.6,-0.80078,0.00016,11.39822]
[1776753972765,41.52,76035.28,3.6,-0.80098,0.00016,11.39124]
[1776753972938,41.52,76035.28,3.6,-0.80098,0.00016,11.39124]
[1776753973108,41.52,76035.26,3.6,-0.80097,0.00016,11.39141]
[1776753974881,41.52,76035.19,3.6,-0.80097,0.00016,11.39128]
[1776753974936,41.52,76035.19,3.6,-0.80097,0.00016,11.39128]
[1776753975122,41.52,76034.03,3.6,-0.80116,0.00016,11.38479]
[1776753981163,41.53,76032.43,3.6,-0.80137,0.00016,11.37726]
[1776753983028,41.53,76034.01,3.6,-0.8011,0.00016,11.38678]
[1776753983074,41.53,76034.01,3.6,-0.8011,0.00016,11.38678]
[1776753983199,41.53,76034.01,3.6,-0.8011,0.00016,11.38678]
[1776753983265,41.54,76036.78,3.6,-0.80063,0.00016,11.40322]
[1776753991236,41.55,76039.48,3.6,-0.80021,0.00017,11.41457]
[1776753994258,41.55,76042.37,3.6,-0.79971,0.00017,11.43218]
[1776753995794,41.55,76043.93,3.6,-0.79944,0.00017,11.4415]
[1776753995846,41.55,76043.93,3.6,-0.79944,0.00017,11.4415]
[1776753995935,41.55,76043.93,3.6,-0.79944,0.00017,11.4415]
[1776753996272,41.55,76043.96,3.6,-0.79943,0.00017,11.44191]
[1776754001307,41.56,76043.55,3.6,-0.79946,0.00017,11.44069]
[1776754004797,41.56,76042.96,3.6,-0.79954,0.00017,11.43796]
[1776754004850,41.56,76042.96,3.6,-0.79954,0.00017,11.43796]
[1776754004939,41.56,76042.96,3.6,-0.79954,0.00017,11.43796]
[1776754005335,41.56,76040.85,3.6,-0.79988,0.00017,11.42593]
[1776754010371,41.57,76039.83,3.6,-0.80002,0.00017,11.42101]
[1776754017419,41.58,76039.22,3.6,-0.80007,0.00017,11.4193]
[1776754018111,41.58,76039.22,3.6,-0.80007,0.00017,11.4193]
[1776754018136,41.58,76039.22,3.6,-0.80007,0.00017,11.4193]
[1776754018197,41.58,76039.22,3.6,-0.80007,0.00017,11.4193]
[1776754018427,41.58,76039.04,3.6,-0.80009,0.00016,11.41851]
[1776754023462,41.59,76038.33,3.6,-0.80017,0.00016,11.41569]
[1776754024904,41.59,76038.22,3.6,-0.80018,0.00016,11.41531]
[1776754024939,41.59,76038.22,3.6,-0.80018,0.00016,11.41531]
[1776754025036,41.59,76038.22,3.6,-0.80018,0.00016,11.41531]
[1776754025481,41.59,76041.4,3.6,-0.79965,0.00017,11.43407]
[1776754027494,41.59,76044.55,3.6,-0.79911,0.00017,11.45283]
[1776754030329,41.59,76043.66,3.6,-0.79925,0.00017,11.44809]
[1776754030381,41.59,76043.66,3.6,-0.79925,0.00017,11.44809]
[1776754030434,41.59,76043.66,3.6,-0.79925,0.00017,11.44809]
[1776754030688,41.59,76043.66,3.6,-0.79925,0.00017,11.44809]
[1776754030790,41.59,76043.66,3.6,-0.79924,0.00017,11.44831]
[1776754036558,41.6,76044.44,3.6,-0.79907,0.00017,11.45415]
[1776754040416,41.6,76043.88,3.6,-0.79915,0.00017,11.45155]
[1776754040448,41.6,76043.88,3.6,-0.79915,0.00017,11.45155]
[1776754040468,41.6,76043.88,3.6,-0.79915,0.00017,11.45155]
[1776754040586,41.6,76043.56,3.6,-0.79919,0.00017,11.44991]
[1776754042446,41.61,76044.98,3.6,-0.79895,0.00017,11.45838]
[1776754042691,41.61,76044.98,3.6,-0.79895,0.00017,11.45838]
[1776754042792,41.61,76043.62,3.6,-0.79917,0.00017,11.45069]
[1776754046628,41.61,76040.66,3.6,-0.79965,0.00017,11.43385]
[1776754047720,41.61,76040.66,3.6,-0.79965,0.00017,11.43385]
[1776754047726,41.61,76040.66,3.6,-0.79965,0.00017,11.43385]
[1776754047795,41.61,76041.45,3.6,-0.79952,0.00017,11.43855]
[1776754047935,41.61,76041.45,3.6,-0.79952,0.00017,11.43855]
[1776754053323,41.61,76041.18,3.6,-0.79963,0.00017,11.43098]
[1776754053375,41.61,76041.18,3.6,-0.79963,0.00017,11.43098]
[1776754053443,41.61,76041.18,3.6,-0.79963,0.00017,11.43098]
[1776754053542,41.61,76041.18,3.6,-0.79962,0.00017,11.43108]
[1776754059719,41.62,76040.38,3.6,-0.79971,0.00017,11.42791]
[1776754067775,41.63,76040.21,3.6,-0.79969,0.00017,11.42857]
[1776754069442,41.63,76040.17,3.6,-0.7997,0.00017,11.42844]
[1776754069494,41.63,76040.17,3.6,-0.7997,0.00017,11.42844]
[1776754069691,41.63,76040.17,3.6,-0.7997,0.00017,11.42844]
[1776754069789,41.63,76040.13,3.6,-0.7997,0.00017,11.42831]
[1776754074824,41.63,76039.58,3.6,-0.79978,0.00016,11.4256]
[1776754076543,41.63,76039.73,3.6,-0.79975,0.00017,11.42657]
[1776754076590,41.63,76039.73,3.6,-0.79975,0.00017,11.42657]
[1776754076699,41.63,76039.73,3.6,-0.79975,0.00017,11.42657]
[1776754076838,41.63,76041.15,3.6,-0.79951,0.00017,11.43491]
[1776754081183,41.64,76042.35,3.6,-0.79929,0.00017,11.44256]
[1776754081435,41.64,76042.35,3.6,-0.79929,0.00017,11.44256]
[1776754081604,41.64,76042.35,3.6,-0.79929,0.00017,11.44256]
[1776754081705,41.64,76043.74,3.6,-0.79905,0.00017,11.45106]
[1776754081873,41.64,76046.51,3.6,-0.79859,0.00017,11.46713]
[1776754086801,41.64,76046.9,3.6,-0.79851,0.00017,11.46995]
[1776754086941,41.64,76046.72,3.6,-0.79854,0.00017,11.46909]
[1776754087039,41.64,76046.9,3.6,-0.7985,0.00017,11.47049]
[1776754088922,41.65,76044.27,3.6,-0.79892,0.00017,11.45561]
[1776754093801,41.65,76043.7,3.6,-0.799,0.00017,11.45271]
[1776754093846,41.65,76043.2,3.6,-0.79907,0.00017,11.45022]
[1776754093901,41.65,76043.2,3.6,-0.79907,0.00017,11.45022]
[1776754093945,41.65,76043.2,3.6,-0.79907,0.00017,11.45022]
[1776754093957,41.65,76043.24,3.6,-0.79906,0.00017,11.45066]
[1776754094964,41.65,76056.52,3.6,-0.79686,0.00017,11.5276]
[1776754095971,41.65,76066.76,3.6,-0.79514,0.00017,11.5871]
[1776754096978,41.65,76069.01,3.6,-0.79476,0.00017,11.60013]
[1776754098002,41.65,76069.01,3.6,-0.79476,0.00017,11.60013]
[1776754098052,41.65,76069.01,3.6,-0.79476,0.00017,11.60013]
[1776754098190,41.65,76069.01,3.6,-0.79476,0.00017,11.60013]
[1776754098290,41.65,76068.76,3.6,-0.79481,0.00017,11.59872]
[1776754104028,41.65,76069.16,3.6,-0.79473,0.00017,11.60126]
[1776754105201,41.65,76069.16,3.6,-0.79473,0.00017,11.60126]
[1776754105253,41.65,76069.16,3.6,-0.79473,0.00017,11.60126]
[1776754105437,41.65,76069.16,3.6,-0.79473,0.00017,11.60126]
[1776754105535,41.65,76069.12,3.6,-0.79474,0.00017,11.60107]
[1776754111075,41.66,76069.37,3.6,-0.79477,0.00017,11.59631]
[1776754113726,41.66,76068.03,3.6,-0.79499,0.00017,11.58863]
[1776754113778,41.66,76068.03,3.6,-0.79499,0.00017,11.58863]
[1776754113879,41.66,76063.56,3.6,-0.79573,0.00017,11.56289]
[1776754113938,41.66,76063.56,3.6,-0.79573,0.00017,11.56289]
[1776754119132,41.66,76062.97,3.6,-0.79581,0.00017,11.56017]
[1776754125175,41.66,76062.97,3.6,-0.79579,0.00017,11.56085]
[1776754128705,41.66,76063.01,3.6,-0.79578,0.00017,11.56131]
[1776754128747,41.66,76063.01,3.6,-0.79578,0.00017,11.56131]
[1776754128794,41.66,76063.01,3.6,-0.79577,0.00017,11.56143]
[1776754128938,41.66,76063.01,3.6,-0.79577,0.00017,11.56143]
[1776754134238,41.67,76061.91,3.6,-0.79594,0.00017,11.55581]
[1776754136424,41.67,76061.91,3.6,-0.79594,0.00017,11.55581]
[1776754136440,41.67,76061.91,3.6,-0.79594,0.00017,11.55581]
[1776754136476,41.67,76061.91,3.6,-0.79594,0.00017,11.55581]
[1776754136577,41.67,76061.87,3.6,-0.79593,0.00017,11.55583]
[1776754139044,41.67,76061.78,3.6,-0.79595,0.00017,11.55544]
[1776754139192,41.67,76061.78,3.6,-0.79595,0.00017,11.55544]
[1776754139273,41.67,76062.32,3.6,-0.79585,0.00017,11.55882]
[1776754141292,41.67,76066.42,3.6,-0.79516,0.00017,11.58274]
[1776754146325,41.68,76067.45,3.6,-0.79497,0.00017,11.58914]
[1776754150710,41.68,76067.45,3.6,-0.79497,0.00017,11.58914]
[1776754150748,41.68,76067.45,3.6,-0.79497,0.00017,11.58914]
[1776754150818,41.68,76067.45,3.6,-0.79496,0.00017,11.58952]
[1776754150940,41.68,76067.45,3.6,-0.79496,0.00017,11.58952]
[1776754156395,41.68,76066.24,3.6,-0.79514,0.00017,11.58314]
[1776754161824,41.68,76065.79,3.6,-0.79521,0.00017,11.58098]
[1776754161871,41.68,76065.79,3.6,-0.79521,0.00017,11.58098]
[1776754161871,41.68,76063.39,3.6,-0.7956,0.00017,11.56724]
[1776754161940,41.68,76063.39,3.6,-0.7956,0.00017,11.56724]
[1776754162437,41.68,76063.28,3.6,-0.79562,0.00017,11.56674]
[1776754167471,41.69,76063.29,3.6,-0.7956,0.00017,11.56744]
[1776754170045,41.69,76063.43,3.6,-0.79557,0.00017,11.5685]
[1776754170097,41.69,76063.43,3.6,-0.79557,0.00017,11.5685]
[1776754170195,41.69,76063.43,3.6,-0.79557,0.00017,11.5685]
[1776754170294,41.69,76063.43,3.6,-0.79556,0.00017,11.56862]
[1776754173520,41.69,76065.82,3.6,-0.79523,0.00017,11.57628]
[1776754176067,41.69,76067.26,3.6,-0.79498,0.00017,11.58481]
[1776754176119,41.69,76067.26,3.6,-0.79498,0.00017,11.58481]
[1776754176195,41.69,76067.26,3.6,-0.79498,0.00017,11.58481]
[1776754176541,41.69,76067.47,3.6,-0.79495,0.00017,11.58612]
[1776754181576,41.7,76066.9,3.6,-0.79503,0.00017,11.58335]
[1776754186611,41.7,76066.9,3.6,-0.79501,0.00017,11.58388]
[1776754187194,41.7,76066.9,3.6,-0.79501,0.00017,11.58388]
[1776754187246,41.7,76066.9,3.6,-0.79501,0.00017,11.58388]
[1776754187444,41.7,76066.9,3.6,-0.79501,0.00017,11.58388]
[1776754187540,41.7,76066.9,3.6,-0.79501,0.00017,11.58399]
[1776754192382,41.7,76066.9,3.6,-0.79501,0.00017,11.58399]
[1776754192434,41.7,76066.9,3.6,-0.79501,0.00017,11.58399]
[1776754192437,41.7,76066.9,3.6,-0.79501,0.00017,11.58399]
[1776754192655,41.7,76067.12,3.6,-0.79495,0.00017,11.58579]
[1776754198697,41.7,76066.79,3.6,-0.79499,0.00017,11.5845]
[1776754199082,41.7,76066.79,3.6,-0.79499,0.00017,11.5845]
[1776754199134,41.7,76066.79,3.6,-0.79499,0.00017,11.5845]
[1776754199188,41.7,76066.79,3.6,-0.79499,0.00017,11.5845]
[1776754199704,41.71,76062.52,3.6,-0.7957,0.00017,11.55998]
[1776754200711,41.71,76059.52,3.6,-0.7962,0.00017,11.54279]
[1776754202725,41.71,76055.5,3.6,-0.79686,0.00017,11.51988]
[1776754203812,41.71,76053.03,3.6,-0.79727,0.00017,11.50565]
[1776754205746,41.71,76050.5,3.6,-0.79769,0.00017,11.49102]
[1776754210781,41.71,76050.1,3.6,-0.79776,0.00017,11.48843]
[1776754216823,41.7,76050.79,3.6,-0.79766,0.00017,11.49208]
[1776754221858,41.71,76049.87,3.6,-0.7978,0.00017,11.48687]
[1776754226893,41.71,76050.48,3.6,-0.79769,0.00017,11.49077]
[1776754236963,41.71,76050.48,3.6,-0.79775,0.00017,11.48485]
[1776754242001,41.71,76059.25,3.6,-0.79629,0.00017,11.53583]
[1776754243009,41.71,76064.13,3.6,-0.79547,0.00017,11.56404]
[1776754245023,41.71,76065.4,3.6,-0.79526,0.00017,11.57132]
[1776754250058,41.71,76064.09,3.6,-0.79549,0.00017,11.56354]
[1776754256101,41.71,76064.05,3.6,-0.7955,0.00017,11.56306]
[1776754261135,41.71,76064.53,3.6,-0.79543,0.00017,11.56563]
[1776754266171,41.71,76065.96,3.6,-0.7952,0.00017,11.57361]
[1776754272213,41.71,76063.79,3.6,-0.79557,0.00017,11.56078]
[1776754273220,41.71,76061.31,3.6,-0.79598,0.00017,11.54643]
[1776754274227,41.7,76055.03,3.6,-0.79703,0.00017,11.51]
[1776754275234,41.7,76050.16,3.6,-0.79785,0.00017,11.48173]
[1776754276241,41.7,76046.01,3.6,-0.79853,0.00017,11.45763]
[1776754277249,41.7,76042.87,3.6,-0.79906,0.00017,11.4394]
[1776754282284,41.7,76044.36,3.6,-0.79881,0.00017,11.44792]
[1776754287319,41.7,76043.88,3.6,-0.7989,0.00017,11.44497]
[1776754288326,41.7,76038.95,3.6,-0.79971,0.00016,11.41636]
[1776754289333,41.7,76036.58,3.6,-0.8001,0.00016,11.40262]
[1776754294367,41.7,76038.0,3.6,-0.79995,0.00016,11.40444]
[1776754299403,41.7,76040.8,3.6,-0.79948,0.00017,11.4207]
[1776754302424,41.7,76043.75,3.6,-0.799,0.00017,11.43774]
[1776754303432,41.7,76046.34,3.6,-0.79857,0.00017,11.4527]
[1776754304438,41.7,76049.64,3.6,-0.79802,0.00017,11.47188]
[1776754309476,41.7,76050.03,3.6,-0.79795,0.00017,11.47439]
[1776754314517,41.7,76047.68,3.6,-0.79833,0.00017,11.46104]
[1776754315523,41.71,76045.33,3.6,-0.79872,0.00017,11.4475]
[1776754316531,41.71,76038.99,3.6,-0.79976,0.00016,11.41084]
[1776754321566,41.71,76036.08,3.6,-0.80022,0.00016,11.39459]
[1776754323581,41.71,76028.4,3.6,-0.80149,0.00016,11.35002]
[1776754324588,41.71,76024.04,3.6,-0.8022,0.00016,11.32475]
[1776754326603,41.71,76020.48,3.6,-0.80278,0.00016,11.30423]
[1776754327610,41.71,76018.02,3.6,-0.80317,0.00016,11.29004]
[1776754332645,41.71,76018.1,3.6,-0.80314,0.00016,11.29121]
[1776754337680,41.72,76017.81,3.6,-0.80317,0.00016,11.29023]
[1776754338687,41.72,76020.07,3.6,-0.8028,0.00016,11.30352]
[1776754343722,41.72,76024.77,3.6,-0.80201,0.00016,11.33146]
[1776754344729,41.72,76029.08,3.6,-0.8013,0.00016,11.35659]
[1776754349764,41.72,76031.1,3.6,-0.80096,0.00016,11.3686]
[1776754354799,41.72,76031.08,3.6,-0.80104,0.00016,11.36216]
[1776754362084,41.73,76030.79,3.6,-0.80108,0.00016,11.36065]
[1776754368899,41.73,76031.91,3.6,-0.80089,0.00016,11.36746]
[1776754373934,41.73,76033.71,3.6,-0.80059,0.00016,11.37801]
[1776754378943,41.73,76033.92,3.6,-0.80055,0.00016,11.37922]
[1776754383008,41.73,76029.33,3.6,-0.80131,0.00016,11.35251]
[1776754385024,41.73,76025.85,3.6,-0.80188,0.00016,11.33222]
[1776754386031,41.73,76019.62,3.6,-0.8029,0.00016,11.29606]
[1776754390058,41.73,76017.34,3.6,-0.80327,0.00016,11.28294]
[1776754395094,41.73,76017.41,3.6,-0.80326,0.00016,11.28323]
[1776754400129,41.73,76017.09,3.6,-0.80331,0.00016,11.28157]
[1776754406171,41.73,76017.84,3.6,-0.80317,0.00016,11.28652]
[1776754411208,41.73,76018.42,3.6,-0.80314,0.00016,11.28384]
[1776754417250,41.74,76017.83,3.6,-0.80322,0.00016,11.28104]
[1776754422285,41.74,76020.15,3.6,-0.80282,0.00016,11.29515]
[1776754429334,41.74,76020.07,3.6,-0.80281,0.00016,11.29533]
[1776754434370,41.75,76018.6,3.6,-0.80304,0.00016,11.28731]
[1776754439405,41.75,76019.6,3.6,-0.80286,0.00016,11.29368]
[1776754441419,41.75,76012.82,3.6,-0.80396,0.00016,11.25447]
[1776754442425,41.75,76005.58,3.6,-0.80513,0.00016,11.21247]
[1776754444440,41.75,76004.35,3.6,-0.80532,0.00016,11.20573]
[1776754449475,41.75,76003.01,3.6,-0.80552,0.00016,11.19851]
[1776754458538,41.76,76004.01,3.6,-0.80533,0.00016,11.20539]
[1776754462565,41.76,76006.65,3.6,-0.80489,0.00016,11.22125]
[1776754463573,41.76,76009.98,3.6,-0.80434,0.00016,11.24073]
[1776754465587,41.76,76005.65,3.6,-0.80504,0.00016,11.21569]
[1776754470623,41.77,76007.19,3.6,-0.80478,0.00016,11.22515]
[1776754475658,41.77,76008.74,3.6,-0.80461,0.00016,11.22762]
[1776754480693,41.77,76008.55,3.6,-0.80463,0.00016,11.22688]
[1776754485728,41.77,76007.97,3.6,-0.80471,0.00016,11.22386]
[1776754493784,41.77,76007.77,3.6,-0.80473,0.00016,11.22328]
[1776754496805,41.77,76003.71,3.6,-0.80538,0.00016,11.19987]
[1776754501840,41.77,76004.09,3.6,-0.80532,0.00016,11.20211]
[1776754502847,41.77,76001.36,3.6,-0.80576,0.00016,11.18615]
[1776754504861,41.77,75999.09,3.6,-0.80613,0.00016,11.17287]
[1776754510415,41.77,75997.71,3.6,-0.80635,0.00016,11.1648]
[1776754516950,41.77,75996.11,3.6,-0.80661,0.00016,11.15558]
[1776754521985,41.77,75997.12,3.6,-0.80644,0.00016,11.16158]
[1776754527020,41.78,76000.84,3.6,-0.80582,0.00016,11.18393]
[1776754528027,41.78,76007.23,3.6,-0.80478,0.00016,11.22127]
[1776754529034,41.78,76011.07,3.6,-0.80415,0.00016,11.24369]
[1776754536083,41.78,76011.65,3.6,-0.80413,0.00016,11.24091]
[1776754542125,41.78,76013.04,3.6,-0.80389,0.00016,11.24931]
[1776754547159,41.78,76011.56,3.6,-0.80413,0.00016,11.24095]
[1776754554209,41.78,76011.55,3.6,-0.80412,0.00016,11.24124]
[1776754558238,41.79,76015.93,3.6,-0.8034,0.00016,11.26698]
[1776754563273,41.79,76016.54,3.6,-0.80328,0.00016,11.27118]
[1776754564280,41.79,76023.22,3.6,-0.80219,0.00016,11.31009]
[1776754565287,41.79,76028.08,3.6,-0.80138,0.00016,11.33841]
[1776754567301,41.79,76026.14,3.6,-0.8017,0.00016,11.3273]
[1776754572336,41.79,76024.8,3.6,-0.80191,0.00016,11.31991]
[1776754577371,41.8,76025.83,3.6,-0.80173,0.00016,11.32628]
[1776754584050,41.8,76026.65,3.6,-0.80159,0.00016,11.33128]
[1776754589455,41.8,76025.65,3.6,-0.80174,0.00016,11.32582]
[1776754594490,41.8,76025.15,3.6,-0.80189,0.00016,11.31663]
[1776754599525,41.8,76025.12,3.6,-0.80189,0.00016,11.31681]
[1776754601539,41.8,76022.68,3.6,-0.80228,0.00016,11.30281]
[1776754603553,41.8,76020.0,3.6,-0.80272,0.00016,11.28746]
[1776754604560,41.8,76017.47,3.6,-0.80313,0.00016,11.2729]
[1776754609595,41.81,76016.75,3.6,-0.80322,0.00016,11.26939]
[1776754614632,41.81,76016.64,3.6,-0.80322,0.00016,11.26943]
[1776754619667,41.81,76016.37,3.6,-0.80325,0.00016,11.26852]
[1776754620674,41.81,76012.75,3.6,-0.80383,0.00016,11.24764]
[1776754621681,41.82,76010.5,3.6,-0.8042,0.00016,11.23472]
[1776754622688,41.82,76008.19,3.6,-0.80457,0.00016,11.22147]
[1776754627723,41.82,76006.78,3.6,-0.80477,0.00016,11.21423]
[1776754632759,41.83,76005.69,3.6,-0.80492,0.00016,11.20886]
[1776754634772,41.83,76001.15,3.6,-0.80564,0.00016,11.18286]
[1776754638801,41.83,76003.97,3.6,-0.80517,0.00016,11.1998]
[1776754642859,41.83,76001.68,3.6,-0.80553,0.00016,11.18684]
[1776754645855,41.83,75999.42,3.6,-0.80589,0.00016,11.17401]
[1776754646863,41.83,76002.05,3.6,-0.80546,0.00016,11.18942]
[1776754648877,41.83,76001.9,3.6,-0.80548,0.00016,11.18872]
[1776754652905,41.84,76001.07,3.6,-0.80568,0.00016,11.1777]
[1776754657940,41.84,75999.82,3.6,-0.80587,0.00016,11.17089]
[1776754668015,41.84,75999.88,3.6,-0.80583,0.00016,11.17219]
[1776754670031,41.84,76007.63,3.6,-0.80457,0.00016,11.21743]
[1776754671038,41.84,76015.79,3.6,-0.80324,0.00016,11.26485]
[1776754672094,41.85,76019.93,3.6,-0.80257,0.00016,11.28895]
[1776754675105,41.85,76023.87,3.6,-0.80192,0.00016,11.31196]
[1776754680140,41.85,76024.71,3.6,-0.80177,0.00016,11.31701]
[1776754685175,41.85,76025.67,3.6,-0.80161,0.00016,11.32271]
[1776754690210,41.85,76025.76,3.6,-0.80159,0.00016,11.32331]
[1776754697259,41.85,76022.69,3.6,-0.8021,0.00016,11.30554]
[1776754702293,41.85,76021.67,3.6,-0.80226,0.00016,11.29971]
[1776754707330,41.85,76023.24,3.6,-0.802,0.00016,11.30897]
[1776754712366,41.85,76022.21,3.6,-0.80224,0.00016,11.29661]
[1776754717402,41.85,76022.18,3.6,-0.80224,0.00016,11.2967]
[1776754722437,41.85,76022.25,3.6,-0.80222,0.00016,11.29745]
[1776754727472,41.86,76022.3,3.6,-0.8022,0.00016,11.29812]
[1776754732508,41.86,76022.23,3.6,-0.8022,0.00016,11.29814]
[1776754737543,41.86,76022.19,3.6,-0.80219,0.00016,11.29838]
[1776754743585,41.86,76020.63,3.6,-0.80243,0.00016,11.28995]
[1776754749627,41.87,76018.21,3.6,-0.8028,0.00016,11.27664]
[1776754754663,41.87,76017.19,3.6,-0.80295,0.00016,11.27152]
[1776754759698,41.87,76017.26,3.6,-0.80292,0.00016,11.27266]
[1776754764733,41.88,76017.01,3.6,-0.80293,0.00016,11.27199]
[1776754769768,41.88,76016.63,3.6,-0.80297,0.00016,11.27061]
[1776754774813,41.89,76016.18,3.6,-0.80311,0.00016,11.26215]
[1776754780845,41.89,76005.48,3.6,-0.80481,0.00016,11.20139]
[1776754781852,41.89,76003.88,3.6,-0.80506,0.00016,11.19236]
[1776754788901,41.9,76002.75,3.6,-0.80519,0.00016,11.18773]
[1776754794952,41.91,76002.67,3.6,-0.80516,0.00016,11.18885]
[1776754800990,41.92,76002.21,3.6,-0.80519,0.00016,11.18768]
[1776754803004,41.92,76006.3,3.6,-0.80451,0.00016,11.21187]
[1776754808040,41.92,76007.05,3.6,-0.80436,0.00016,11.21721]
[1776754813075,41.93,76007.54,3.6,-0.80426,0.00016,11.22089]
[1776754817126,41.94,75995.76,3.6,-0.80611,0.00016,11.1545]
[1776754818131,41.94,75978.92,3.6,-0.80882,0.00016,11.05663]
[1776754819136,41.93,75969.97,3.6,-0.81029,0.00016,11.00286]
[1776754822448,41.93,75969.19,3.6,-0.81042,0.00016,10.99822]
[1776754822497,41.93,75969.19,3.6,-0.81042,0.00016,10.99822]
[1776754822699,41.93,75971.19,3.6,-0.8101,0.00016,11.00977]
[1776754823725,41.93,75971.36,3.6,-0.81008,0.00016,11.01062]
[1776754824171,41.93,75971.37,3.6,-0.81008,0.00016,11.01055]
[1776754825708,41.93,75971.37,3.6,-0.81008,0.00016,11.01055]
[1776754826185,41.93,75972.91,3.6,-0.80984,0.00016,11.01924]
[1776754831220,41.93,75972.74,3.6,-0.80996,0.00016,11.01137]
[1776754832227,41.93,75975.55,3.6,-0.80951,0.00016,11.02773]
[1776754833234,41.92,75981.95,3.6,-0.80849,0.00016,11.06483]
[1776754836578,41.92,75985.68,3.6,-0.80791,0.00016,11.08591]
[1776754838269,41.92,75982.11,3.6,-0.80848,0.00016,11.06523]
[1776754839276,41.92,75979.21,3.6,-0.80894,0.00016,11.04841]
[1776754840283,41.92,75976.92,3.6,-0.80931,0.00016,11.03517]
[1776754845318,41.92,75974.91,3.6,-0.80963,0.00016,11.02334]
[1776754850354,41.92,75968.61,3.6,-0.81065,0.00016,10.98626]
[1776754851362,41.92,75963.93,3.6,-0.81139,0.00016,10.95885]
[1776754853375,41.92,75960.22,3.6,-0.81199,0.00016,10.93704]
[1776754854381,41.92,75952.55,3.6,-0.8132,0.00016,10.8922]
[1776754855389,41.92,75944.17,3.6,-0.81452,0.00016,10.84321]
[1776754856424,41.92,75941.57,3.6,-0.81493,0.00016,10.82807]
[1776754861445,41.92,75942.68,3.6,-0.81476,0.00016,10.83442]
[1776754863460,41.92,75933.79,3.6,-0.81617,0.00016,10.78196]
[1776754865475,41.92,75931.28,3.6,-0.81657,0.00016,10.76696]
[1776754870510,41.91,75933.35,3.6,-0.81626,0.00016,10.77844]
[1776754875545,41.91,75935.02,3.6,-0.81601,0.00016,10.78773]
[1776754877559,41.91,75938.47,3.6,-0.81547,0.00016,10.80792]
[1776754878566,41.91,75941.43,3.6,-0.81501,0.00016,10.82522]
[1776754883601,41.91,75939.91,3.6,-0.81525,0.00016,10.81612]
[1776754888636,41.91,75938.94,3.6,-0.81541,0.00016,10.81029]
[1776754890651,41.91,75941.31,3.6,-0.81504,0.00016,10.82411]
[1776754892665,41.91,75943.14,3.6,-0.81483,0.00016,10.82817]
[1776754897700,41.91,75943.09,3.6,-0.81485,0.00016,10.82767]
[1776754902736,41.91,75942.18,3.6,-0.815,0.00016,10.82216]
[1776754911799,41.9,75942.16,3.6,-0.81501,0.00016,10.8218]
[1776754913813,41.9,75946.72,3.6,-0.81429,0.00016,10.84841]
[1776754915827,41.9,75943.38,3.6,-0.81482,0.00016,10.82877]
[1776754920865,41.9,75942.59,3.6,-0.81495,0.00016,10.82399]
[1776754923885,41.9,75940.28,3.6,-0.81531,0.00016,10.81041]
[1776754925900,41.9,75928.39,3.6,-0.81717,0.00016,10.74075]
[1776754926907,41.9,75923.13,3.6,-0.81799,0.00016,10.70982]
[1776754927914,41.9,75915.94,3.6,-0.81911,0.00015,10.66759]
[1776754928921,41.9,75900.98,3.6,-0.82142,0.00015,10.57973]
[1776754929931,41.9,75897.03,3.6,-0.82203,0.00015,10.55633]
[1776754934966,41.9,75894.7,3.6,-0.82239,0.00015,10.54252]
[1776754938994,41.9,75891.99,3.6,-0.82281,0.00015,10.52654]
[1776754941008,41.9,75900.2,3.6,-0.82155,0.00015,10.57479]
[1776754942015,41.9,75905.1,3.6,-0.8208,0.00015,10.60353]
[1776754943022,41.9,75902.92,3.6,-0.82114,0.00015,10.59063]
[1776754944029,41.9,75900.77,3.6,-0.82147,0.00015,10.5779]
[1776754945035,41.9,75894.7,3.6,-0.8224,0.00015,10.54214]
[1776754947049,41.9,75892.23,3.6,-0.82278,0.00015,10.52756]
[1776754952085,41.9,75892.41,3.6,-0.82284,0.00015,10.5219]
[1776754956112,41.9,75883.56,3.6,-0.8242,0.00015,10.46971]
[1776754957120,41.9,75860.61,3.6,-0.82768,0.00015,10.33427]
[1776754958127,41.9,75850.9,3.6,-0.82914,0.00015,10.2769]
[1776754959134,41.9,75855.65,3.6,-0.82843,0.00015,10.30485]
[1776754960141,41.9,75865.38,3.6,-0.82697,0.00015,10.36214]
[1776754961148,41.9,75873.61,3.6,-0.82572,0.00015,10.41063]
[1776754962165,41.9,75873.61,3.6,-0.82572,0.00015,10.41063]
[1776754962245,41.9,75873.61,3.6,-0.82572,0.00015,10.41063]
[1776754962440,41.9,75873.61,3.6,-0.82572,0.00015,10.41063]
[1776754964169,41.89,75876.91,3.6,-0.82522,0.00015,10.4299]
[1776754965176,41.89,75880.29,3.6,-0.82471,0.00015,10.44974]
[1776754966183,41.89,75884.51,3.6,-0.82407,0.00015,10.47449]
[1776754967189,41.89,75881.45,3.6,-0.82454,0.00015,10.45652]
[1776754968197,41.89,75878.89,3.6,-0.82493,0.00015,10.44151]
[1776754973232,41.9,75878.14,3.6,-0.82503,0.00015,10.43755]
[1776754978268,41.9,75877.76,3.6,-0.82507,0.00015,10.43581]
[1776754981292,41.9,75883.69,3.6,-0.82416,0.00015,10.47103]
[1776754982300,41.9,75893.82,3.6,-0.82261,0.00015,10.53069]
[1776754983306,41.9,75908.54,3.6,-0.82035,0.00015,10.61719]
[1776754984313,41.9,75911.31,3.6,-0.81992,0.00015,10.63334]
[1776754987334,41.9,75922.46,3.6,-0.8182,0.00016,10.69869]
[1776754988341,41.9,75928.6,3.6,-0.81724,0.00016,10.7348]
[1776754993376,41.9,75923.89,3.6,-0.81796,0.00016,10.70747]
[1776754994384,41.9,75919.93,3.6,-0.81858,0.00016,10.68416]
[1776754995390,41.9,75917.07,3.6,-0.81903,0.00016,10.66733]
[1776755000425,41.9,75917.05,3.6,-0.81904,0.00016,10.66675]
[1776755005460,41.9,75917.03,3.6,-0.81907,0.00016,10.6659]
[1776755010495,41.89,75917.13,3.6,-0.81907,0.00016,10.66577]
[1776755014523,41.89,75902.3,3.6,-0.82146,0.00015,10.5715]
[1776755015530,41.89,75900.0,3.6,-0.82181,0.00015,10.55795]
[1776755016537,41.89,75902.94,3.6,-0.82136,0.00015,10.57522]
[1776755017544,41.89,75905.68,3.6,-0.82094,0.00015,10.59124]
[1776755018551,41.89,75908.68,3.6,-0.82048,0.00015,10.60881]
[1776755023586,41.89,75909.26,3.6,-0.8204,0.00015,10.61178]
[1776755026607,41.89,75906.79,3.6,-0.82079,0.00015,10.59699]
[1776755031642,41.88,75905.84,3.6,-0.82095,0.00015,10.59092]
[1776755036677,41.88,75904.78,3.6,-0.82113,0.00015,10.58409]
[1776755038693,41.88,75899.65,3.6,-0.82192,0.00015,10.5537]
[1776755040708,41.88,75902.13,3.6,-0.82155,0.00015,10.56813]
[1776755042722,41.88,75905.6,3.6,-0.82102,0.00015,10.58815]
[1776755043730,41.88,75898.28,3.6,-0.82215,0.00015,10.54502]
[1776755044737,41.88,75893.17,3.6,-0.82294,0.00015,10.51489]
[1776755049772,41.87,75896.13,3.6,-0.82251,0.00015,10.53129]
[1776755054807,41.87,75897.7,3.6,-0.82228,0.00015,10.54017]
[1776755060849,41.87,75895.22,3.6,-0.82267,0.00015,10.52512]
[1776755063871,41.87,75892.96,3.6,-0.82302,0.00015,10.51162]
[1776755065886,41.87,75890.33,3.6,-0.82343,0.00015,10.49602]
[1776755070919,41.87,75890.8,3.6,-0.82336,0.00015,10.49862]
[1776755075955,41.86,75891.33,3.6,-0.82337,0.00015,10.49489]
[1776755078976,41.86,75894.95,3.6,-0.82282,0.00015,10.51603]
[1776755084012,41.86,75895.09,3.6,-0.82281,0.00015,10.51638]
[1776755088040,41.86,75902.42,3.6,-0.82169,0.00015,10.55917]
[1776755089047,41.86,75906.76,3.6,-0.82103,0.00015,10.58456]
[1776755094082,41.86,75908.34,3.6,-0.82081,0.00015,10.59301]
[1776755096096,41.85,75910.64,3.6,-0.82046,0.00015,10.60633]
[1776755097103,41.86,75915.23,3.6,-0.81974,0.00015,10.63344]
[1776755098110,41.86,75919.45,3.6,-0.81909,0.00016,10.65834]
[1776755101132,41.86,75917.01,3.6,-0.81946,0.00016,10.64406]
[1776755102139,41.86,75914.61,3.6,-0.81984,0.00015,10.62988]
[1776755107174,41.85,75915.1,3.6,-0.81977,0.00015,10.63252]
[1776755112208,41.85,75915.37,3.6,-0.81973,0.00015,10.63388]
[1776755117244,41.85,75915.61,3.6,-0.8197,0.00016,10.63511]
[1776755122279,41.85,75911.03,3.6,-0.82041,0.00015,10.60801]
[1776755123292,41.85,75905.98,3.6,-0.8212,0.00015,10.57802]
[1776755124301,41.85,75901.74,3.6,-0.82186,0.00015,10.55282]
[1776755127322,41.85,75899.47,3.6,-0.82223,0.00015,10.53876]
[1776755132356,41.84,75900.4,3.6,-0.8222,0.00015,10.53647]
[1776755134371,41.84,75904.02,3.6,-0.82165,0.00015,10.55763]
[1776755139409,41.84,75904.63,3.6,-0.82156,0.00015,10.56079]
[1776755143437,41.84,75902.3,3.6,-0.82193,0.00015,10.5468]
[1776755148472,41.84,75902.82,3.6,-0.82186,0.00015,10.54958]
[1776755153507,41.83,75912.94,3.6,-0.8203,0.00015,10.60884]
[1776755154514,41.83,75918.76,3.6,-0.8194,0.00016,10.64305]
[1776755155521,41.83,75921.51,3.6,-0.81897,0.00016,10.65917]
[1776755160557,41.83,75921.84,3.6,-0.81893,0.00016,10.66078]
[1776755164588,41.83,75927.51,3.6,-0.81806,0.00016,10.69384]
[1776755169626,41.83,75928.28,3.6,-0.81796,0.00016,10.6973]
[1776755174661,41.82,75928.43,3.6,-0.81797,0.00016,10.69702]
[1776755177683,41.82,75924.29,3.6,-0.81864,0.00016,10.67205]
[1776755182718,41.81,75923.85,3.6,-0.81873,0.00016,10.66858]
[1776755185739,41.81,75926.55,3.6,-0.81832,0.00016,10.68391]
[1776755192788,41.81,75926.18,3.6,-0.8185,0.00016,10.67385]
[1776755197823,41.8,75925.39,3.6,-0.81864,0.00016,10.6684]
[1776755203865,41.8,75925.21,3.6,-0.8187,0.00016,10.6664]
[1776755207892,41.79,75921.53,3.6,-0.81929,0.00016,10.64415]
[1776755209906,41.79,75917.89,3.6,-0.81986,0.00016,10.62248]
[1776755213936,41.79,75915.54,3.6,-0.82023,0.00016,10.60824]
[1776755216957,41.79,75917.94,3.6,-0.81987,0.00016,10.6221]
[1776755220985,41.79,75920.08,3.6,-0.81956,0.00016,10.63392]
[1776755226021,41.78,75918.54,3.6,-0.81981,0.00016,10.62426]
[1776755231055,41.78,75918.06,3.6,-0.8199,0.00016,10.62084]
[1776755237098,41.78,75917.52,3.6,-0.82001,0.00016,10.61696]
[1776755243140,41.78,75917.64,3.6,-0.82001,0.00016,10.61696]
[1776755252203,41.77,75918.24,3.6,-0.82003,0.00016,10.61266]
[1776755255224,41.77,75920.6,3.6,-0.81967,0.00016,10.62619]
[1776755260259,41.76,75918.81,3.6,-0.81997,0.00016,10.61492]
[1776755267308,41.76,75918.38,3.6,-0.82006,0.00016,10.61153]
[1776755276371,41.76,75917.97,3.6,-0.82015,0.00016,10.6081]
[1776755277378,41.76,75920.71,3.6,-0.81973,0.00016,10.62412]
[1776755281406,41.75,75925.0,3.6,-0.81908,0.00016,10.6488]
[1776755282413,41.75,75929.08,3.6,-0.81844,0.00016,10.67267]
[1776755283420,41.75,75932.99,3.6,-0.81784,0.00016,10.69549]
[1776755287448,41.75,75930.87,3.6,-0.81819,0.00016,10.68216]
[1776755292483,41.74,75927.46,3.6,-0.81875,0.00016,10.66116]
[1776755297518,41.74,75926.01,3.6,-0.819,0.00016,10.65186]
[1776755302552,41.74,75925.77,3.6,-0.81905,0.00016,10.64973]
[1776755309603,41.73,75926.26,3.6,-0.819,0.00016,10.65167]
[1776755314638,41.73,75920.14,3.6,-0.82005,0.00016,10.6085]
[1776755315645,41.73,75914.37,3.6,-0.82095,0.00016,10.57454]
[1776755316652,41.73,75911.13,3.6,-0.82145,0.00015,10.55541]
[1776755317659,41.73,75907.82,3.6,-0.82196,0.00015,10.53588]
[1776755319672,41.73,75904.71,3.6,-0.82245,0.00015,10.5172]
[1776755324708,41.72,75905.37,3.6,-0.82237,0.00015,10.52034]
[1776755330750,41.72,75906.55,3.6,-0.82219,0.00015,10.52691]
[1776755334777,41.72,75911.03,3.6,-0.8215,0.00015,10.55333]
[1776755335785,41.72,75913.5,3.6,-0.82112,0.00015,10.56786]
[1776755340820,41.72,75909.73,3.6,-0.82171,0.00015,10.5453]
[1776755345855,41.72,75908.59,3.6,-0.82189,0.00015,10.53838]
[1776755347869,41.72,75904.99,3.6,-0.82245,0.00015,10.51705]
[1776755348875,41.72,75902.16,3.6,-0.82289,0.00015,10.5003]
[1776755353911,41.72,75899.0,3.6,-0.82338,0.00015,10.48156]
[1776755359952,41.72,75898.07,3.6,-0.82352,0.00015,10.47599]
[1776755361967,41.72,75903.49,3.6,-0.82269,0.00015,10.50794]
[1776755362974,41.72,75908.5,3.6,-0.82192,0.00015,10.53745]
[1776755367002,41.72,75910.82,3.6,-0.82156,0.00015,10.55127]
[1776755369019,41.72,75913.26,3.6,-0.82118,0.00015,10.56571]
[1776755372040,41.72,75915.34,3.6,-0.82095,0.00016,10.57112]
[1776755377075,41.72,75917.22,3.6,-0.82067,0.00016,10.58171]
[1776755380096,41.71,75919.74,3.6,-0.82029,0.00016,10.59604]
[1776755382110,41.71,75923.4,3.6,-0.81973,0.00016,10.61725]
[1776755384124,41.71,75925.89,3.6,-0.81935,0.00016,10.63151]
[1776755389159,41.7,75926.62,3.6,-0.81927,0.00016,10.6347]
[1776755394194,41.7,75924.85,3.6,-0.81958,0.00016,10.6232]
[1776755399229,41.7,75929.37,3.6,-0.8189,0.00016,10.64885]
[1776755402250,41.69,75937.87,3.6,-0.81758,0.00016,10.6983]
[1776755403257,41.69,75942.55,3.6,-0.81685,0.00016,10.72579]
[1776755405272,41.69,75942.38,3.6,-0.81689,0.00016,10.72449]
[1776755407286,41.69,75944.71,3.6,-0.81653,0.00016,10.73789]
[1776755408293,41.69,75950.26,3.6,-0.81565,0.00016,10.77056]
[1776755413332,41.69,75953.83,3.6,-0.81509,0.00016,10.79129]
[1776755419373,41.68,75955.9,3.6,-0.81479,0.00016,10.80272]
[1776755425964,41.68,75956.27,3.6,-0.81474,0.00016,10.80441]
[1776755431457,41.68,75955.79,3.6,-0.81493,0.00016,10.79397]
[1776755434478,41.68,75952.16,3.6,-0.81551,0.00016,10.77224]
[1776755435489,41.68,75956.79,3.6,-0.81478,0.00016,10.79939]
[1776755436496,41.67,75959.6,3.6,-0.81434,0.00016,10.81579]
[1776755438510,41.67,75965.64,3.6,-0.81339,0.00016,10.85099]
[1776755441531,41.67,75969.31,3.6,-0.81282,0.00016,10.8721]
[1776755442538,41.67,75972.98,3.6,-0.81223,0.00016,10.89358]
[1776755443545,41.67,75975.46,3.6,-0.81184,0.00016,10.90804]
[1776755444552,41.67,75978.04,3.6,-0.81143,0.00016,10.92307]
[1776755450595,41.67,75978.31,3.6,-0.81141,0.00016,10.92387]
[1776755455629,41.66,75978.71,3.6,-0.81136,0.00016,10.92558]
[1776755460663,41.66,75978.49,3.6,-0.81141,0.00016,10.92365]
[1776755465704,41.66,75964.8,3.6,-0.81362,0.00016,10.84262]
[1776755466711,41.66,75958.1,3.6,-0.81468,0.00016,10.80318]
[1776755468725,41.66,75961.48,3.6,-0.81415,0.00016,10.8231]
[1776755471746,41.66,75958.8,3.6,-0.81457,0.00016,10.80733]
[1776755476781,41.66,75957.94,3.6,-0.81472,0.00016,10.8019]
[1776755481816,41.65,75957.65,3.6,-0.81478,0.00016,10.79951]
[1776755483830,41.65,75949.01,3.6,-0.81616,0.00016,10.74835]
[1776755484840,41.65,75945.41,3.6,-0.81673,0.00016,10.7269]
[1776755489875,41.64,75943.61,3.6,-0.81704,0.00016,10.71531]
[1776755494910,41.64,75950.89,3.6,-0.816,0.00016,10.75088]
[1776755495917,41.64,75956.05,3.6,-0.81518,0.00016,10.78121]
[1776755496925,41.64,75961.11,3.6,-0.81438,0.00016,10.8109]
[1776755500958,41.64,75967.77,3.6,-0.81334,0.00016,10.84948]
[1776755501965,41.64,75974.83,3.6,-0.81221,0.00016,10.89093]
[1776755507000,41.64,75972.9,3.6,-0.81253,0.00016,10.87906]
[1776755510023,41.63,75977.07,3.6,-0.81187,0.00016,10.9033]
[1776755515058,41.63,75976.07,3.6,-0.81205,0.00016,10.89683]
[1776755519085,41.63,75973.84,3.6,-0.81242,0.00016,10.88331]
[1776755524122,41.63,75972.83,3.6,-0.81259,0.00016,10.87694]
[1776755531171,41.62,75973.03,3.6,-0.81258,0.00016,10.87755]
[1776755533185,41.62,75969.96,3.6,-0.81307,0.00016,10.85935]
[1776755534192,41.62,75965.95,3.6,-0.81371,0.00016,10.8357]
[1776755535199,41.62,75959.61,3.6,-0.81472,0.00016,10.79834]
[1776755536206,41.62,75954.85,3.6,-0.81548,0.00016,10.77032]
[1776755537212,41.62,75951.75,3.6,-0.81597,0.00016,10.7521]
[1776755541249,41.62,75948.86,3.6,-0.81643,0.00016,10.73496]
[1776755545277,41.62,75944.81,3.6,-0.81707,0.00016,10.71092]
[1776755548298,41.62,75942.67,3.6,-0.81742,0.00016,10.69781]
[1776755554340,41.62,75942.24,3.6,-0.81759,0.00016,10.68782]
[1776755559375,41.61,75942.24,3.6,-0.81761,0.00016,10.68718]
[1776755563403,41.61,75945.66,3.6,-0.81708,0.00016,10.70687]
[1776755570452,41.61,75948.41,3.6,-0.81665,0.00016,10.72315]
[1776755575487,41.61,75948.93,3.6,-0.81657,0.00016,10.72613]
[1776755581529,41.61,75948.96,3.6,-0.81657,0.00016,10.72607]
[1776755585557,41.61,75946.29,3.6,-0.817,0.00016,10.71016]
[1776755590591,41.61,75946.89,3.6,-0.81691,0.00016,10.71354]
[1776755594620,41.61,75949.52,3.6,-0.8165,0.00016,10.72888]
[1776755599655,41.61,75946.02,3.6,-0.81706,0.00016,10.70778]
[1776755606704,41.6,75945.7,3.6,-0.81715,0.00016,10.7045]
[1776755611738,41.59,75944.21,3.6,-0.81749,0.00016,10.68811]
[1776755616774,41.59,75944.64,3.6,-0.81745,0.00016,10.68978]
[1776755619795,41.59,75948.06,3.6,-0.81693,0.00016,10.70943]
[1776755621809,41.59,75950.6,3.6,-0.81653,0.00016,10.72418]
[1776755626844,41.59,75950.72,3.6,-0.81652,0.00016,10.72459]
[1776755631879,41.58,75951.38,3.6,-0.81642,0.00016,10.72821]
[1776755633893,41.58,75951.86,3.6,-0.81635,0.00016,10.73092]
[1776755637922,41.58,75952.24,3.6,-0.8163,0.00016,10.73291]
[1776755638930,41.58,75954.96,3.6,-0.81587,0.00016,10.7489]
[1776755643965,41.58,75954.66,3.6,-0.81593,0.00016,10.74674]
[1776755649002,41.58,75964.34,3.6,-0.8144,0.00016,10.80348]
[1776755650009,41.58,75978.26,3.6,-0.81217,0.00016,10.88548]
[1776755651016,41.58,75986.71,3.6,-0.81082,0.00016,10.93509]
[1776755653359,41.58,75987.5,3.6,-0.81069,0.00016,10.9396]
[1776755653436,41.58,75987.7,3.6,-0.81067,0.00016,10.94063]
[1776755655216,41.58,75987.65,3.6,-0.81068,0.00016,10.94019]
[1776755657220,41.58,75987.61,3.6,-0.81069,0.00016,10.93981]
[1776755657242,41.57,75990.25,3.6,-0.81027,0.00016,10.95503]
[1776755658071,41.57,75996.87,3.6,-0.8092,0.00016,10.99375]
[1776755659079,41.57,76002.45,3.6,-0.8083,0.00016,11.02644]
[1776755663107,41.57,75999.93,3.6,-0.80872,0.00016,11.01124]
[1776755664118,41.57,75996.52,3.6,-0.80928,0.00016,10.99115]
[1776755665121,41.57,75994.14,3.6,-0.80966,0.00016,10.97712]
[1776755667143,41.57,75988.69,3.6,-0.81055,0.00016,10.94504]
[1776755668149,41.57,75979.18,3.6,-0.81208,0.00016,10.88911]
[1776755669156,41.57,75976.0,3.6,-0.81259,0.00016,10.87032]
[1776755674191,41.57,75977.31,3.6,-0.81246,0.00016,10.87123]
[1776755679227,41.57,75981.13,3.6,-0.81186,0.00016,10.89355]
[1776755680234,41.57,75988.01,3.6,-0.81075,0.00016,10.93395]
[1776755681241,41.57,75990.56,3.6,-0.81034,0.00016,10.94883]
[1776755686276,41.56,75988.75,3.6,-0.81065,0.00016,10.93755]
[1776755689300,41.56,75985.43,3.6,-0.8112,0.00016,10.91769]
[1776755694334,41.56,75984.04,3.6,-0.81143,0.00016,10.90906]
[1776755699370,41.56,75984.07,3.6,-0.81144,0.00016,10.90883]
[1776755701384,41.56,75987.78,3.6,-0.81085,0.00016,10.9305]
[1776755702391,41.56,75991.58,3.6,-0.81023,0.00016,10.95288]
[1776755703398,41.56,75993.81,3.6,-0.80987,0.00016,10.966]
[1776755705412,41.56,75988.69,3.6,-0.8107,0.00016,10.9359]
[1776755706419,41.56,75985.04,3.6,-0.81129,0.00016,10.91446]
[1776755707426,41.56,75982.66,3.6,-0.81167,0.00016,10.90037]
[1776755710447,41.56,75980.05,3.6,-0.8121,0.00016,10.88478]
[1776755721524,41.55,75979.68,3.6,-0.81217,0.00016,10.88198]
[1776755725554,41.55,75988.51,3.6,-0.81076,0.00016,10.93371]
[1776755726561,41.55,75994.56,3.6,-0.80978,0.00016,10.96937]
[1776755727569,41.55,75996.25,3.6,-0.80951,0.00016,10.97932]
[1776755729588,41.55,75998.47,3.6,-0.80915,0.00016,10.9923]
[1776755733616,41.55,76001.63,3.6,-0.80872,0.00016,11.00408]
[1776755738651,41.55,76001.01,3.6,-0.80883,0.00016,11.00014]
[1776755742679,41.55,76003.71,3.6,-0.8084,0.00016,11.0157]
[1776755744693,41.55,76006.74,3.6,-0.80791,0.00016,11.03356]
[1776755745700,41.55,76012.89,3.6,-0.8069,0.00016,11.06973]
[1776755746707,41.55,76016.33,3.6,-0.80634,0.00016,11.08989]
[1776755751742,41.55,76018.06,3.6,-0.80606,0.00016,11.09991]
[1776755755770,41.55,76027.84,3.6,-0.80445,0.00016,11.15705]
[1776755756777,41.55,76029.37,3.6,-0.80421,0.00016,11.16591]
[1776755761813,41.55,76030.19,3.6,-0.80406,0.00016,11.17095]
[1776755766853,41.55,76029.59,3.6,-0.80416,0.00016,11.16762]
[1776755767856,41.55,76023.73,3.6,-0.80512,0.00016,11.13325]
[1776755768863,41.55,76014.88,3.6,-0.80657,0.00016,11.08138]
[1776755769870,41.55,76007.57,3.6,-0.80777,0.00016,11.03854]
[1776755770877,41.55,76003.43,3.6,-0.80844,0.00016,11.01432]
[1776755775911,41.55,76002.67,3.6,-0.80855,0.00016,11.01042]
[1776755780947,41.56,76003.62,3.6,-0.80838,0.00016,11.01657]
[1776755785982,41.56,76004.43,3.6,-0.80823,0.00016,11.02189]
[1776755790010,41.56,75999.96,3.6,-0.80894,0.00016,10.99612]
[1776755795045,41.56,75998.34,3.6,-0.80926,0.00016,10.98077]
[1776755796052,41.57,75995.81,3.6,-0.80967,0.00016,10.96608]
[1776755801087,41.57,75993.65,3.6,-0.80999,0.00016,10.95437]
[1776755806121,41.57,75995.16,3.6,-0.80972,0.00016,10.9642]
[1776755810150,41.58,75998.56,3.6,-0.80915,0.00016,10.98485]
[1776755815185,41.58,75998.07,3.6,-0.80921,0.00016,10.98274]
[1776755820220,41.59,75998.61,3.6,-0.8091,0.00016,10.98667]
[1776755822234,41.59,75991.75,3.6,-0.8102,0.00016,10.9467]
[1776755823241,41.59,75981.77,3.6,-0.81181,0.00016,10.88795]
[1776755824248,41.59,75979.93,3.6,-0.81211,0.00016,10.8771]
[1776755829283,41.59,75977.75,3.6,-0.81246,0.00016,10.86421]
[1776755834319,41.59,75977.22,3.6,-0.81254,0.00016,10.86103]
[1776755839354,41.59,75977.22,3.6,-0.81255,0.00016,10.8609]
[1776755843384,41.58,75969.63,3.6,-0.81377,0.00016,10.81605]
[1776755844390,41.58,75966.75,3.6,-0.81423,0.00016,10.79908]
[1776755845397,41.58,75971.99,3.6,-0.81339,0.00016,10.82997]
[1776755846404,41.59,75975.85,3.6,-0.81277,0.00016,10.85283]
[1776755847411,41.59,75978.18,3.6,-0.81239,0.00016,10.86664]
[1776755852447,41.59,75976.93,3.6,-0.81266,0.00016,10.85308]
[1776755857482,41.59,75975.48,3.6,-0.81288,0.00016,10.84504]
[1776755862517,41.59,75975.55,3.6,-0.81286,0.00016,10.84594]
[1776755867552,41.59,75975.93,3.6,-0.81278,0.00016,10.84862]
[1776755872587,41.6,75974.46,3.6,-0.81301,0.00016,10.84042]
[1776755874601,41.6,75980.78,3.6,-0.812,0.00016,10.87749]
[1776755875608,41.6,75986.55,3.6,-0.81107,0.00016,10.91145]
[1776755878629,41.6,75990.49,3.6,-0.81043,0.00016,10.9346]
[1776755881652,41.6,76003.72,3.6,-0.80829,0.00016,11.01216]
[1776755882659,41.6,76007.55,3.6,-0.80767,0.00016,11.0345]
[1776755887693,41.59,76009.07,3.6,-0.80744,0.00016,11.04271]
[1776755892729,41.59,76009.36,3.6,-0.80741,0.00016,11.04374]
[1776755897765,41.59,76008.37,3.6,-0.80759,0.00016,11.03728]
[1776755902799,41.58,76009.08,3.6,-0.8075,0.00016,11.04081]
[1776755903807,41.58,76017.33,3.6,-0.80615,0.00016,11.089]
[1776755904814,41.58,76028.85,3.6,-0.80426,0.00016,11.15637]
[1776755905821,41.58,76038.2,3.6,-0.80272,0.00017,11.2109]
[1776755906828,41.58,76038.99,3.6,-0.80259,0.00017,11.21538]
[1776755908842,41.58,76039.56,3.6,-0.80251,0.00017,11.21845]
[1776755909849,41.58,76037.32,3.6,-0.80288,0.00017,11.20532]
[1776755914884,41.58,76037.14,3.6,-0.803,0.00017,11.19737]
[1776755918913,41.58,76034.26,3.6,-0.80347,0.00017,11.1806]
[1776755922941,41.58,76039.47,3.6,-0.80262,0.00017,11.21088]
[1776755927976,41.58,76042.61,3.6,-0.80211,0.00017,11.22881]
[1776755933011,41.57,76049.23,3.6,-0.80102,0.00017,11.26703]
[1776755934017,41.57,76052.63,3.6,-0.80045,0.00017,11.28682]
[1776755939053,41.57,76054.61,3.6,-0.80013,0.00017,11.29823]
[1776755945095,41.57,76053.91,3.6,-0.80025,0.00017,11.29402]
[1776755950130,41.57,76056.07,3.6,-0.79989,0.00017,11.30646]
[1776755955165,41.57,76056.27,3.6,-0.79986,0.00017,11.30747]
[1776755960200,41.57,76057.99,3.6,-0.79958,0.00017,11.3173]
[1776755965235,41.57,76065.06,3.6,-0.7984,0.00017,11.35821]
[1776755971277,41.57,76066.31,3.6,-0.79829,0.00017,11.35836]
[1776755975305,41.57,76069.41,3.6,-0.79778,0.00017,11.37604]
[1776755980340,41.56,76072.01,3.6,-0.79735,0.00017,11.39069]
[1776755987390,41.56,76072.27,3.6,-0.79732,0.00017,11.39192]
[1776755993432,41.56,76071.71,3.6,-0.7974,0.00017,11.3889]
[1776755997462,41.56,76076.87,3.6,-0.79653,0.00017,11.41901]
[1776755998469,41.56,76081.9,3.6,-0.79568,0.00017,11.44829]
[1776755999476,41.57,76087.18,3.6,-0.79478,0.00017,11.47895]
[1776756004511,41.57,76091.6,3.6,-0.79402,0.00017,11.50491]
[1776756005524,41.57,76098.67,3.6,-0.79281,0.00017,11.54576]
[1776756006529,41.57,76102.92,3.6,-0.79209,0.00017,11.57026]
[1776756008547,41.57,76105.96,3.6,-0.79157,0.00017,11.5878]
[1776756010561,41.57,76110.46,3.6,-0.7908,0.00017,11.6138]
[1776756014589,41.57,76113.99,3.6,-0.79017,0.00017,11.63466]
[1776756015596,41.57,76117.56,3.6,-0.78956,0.00017,11.65528]
[1776756017610,41.57,76120.13,3.6,-0.78911,0.00017,11.67002]
[1776756018424,41.57,76120.13,3.6,-0.78911,0.00017,11.67002]
[1776756018619,41.57,76120.13,3.6,-0.78911,0.00017,11.67002]
[1776756018694,41.57,76120.13,3.6,-0.78911,0.00017,11.67002]
[1776756018721,41.57,76120.14,3.6,-0.78911,0.00017,11.67006]
[1776756022645,41.57,76123.37,3.6,-0.78855,0.00017,11.68894]
[1776756027680,41.58,76124.14,3.6,-0.7884,0.00017,11.69372]
[1776756029694,41.58,76126.44,3.6,-0.788,0.00017,11.70702]
[1776756033722,41.58,76121.22,3.6,-0.78897,0.00017,11.67078]
[1776756035736,41.58,76117.72,3.6,-0.78957,0.00017,11.65089]
[1776756036742,41.58,76107.92,3.6,-0.79125,0.00017,11.59469]
[1776756037749,41.58,76103.53,3.6,-0.792,0.00017,11.56935]
[1776756038756,41.58,76100.05,3.6,-0.7926,0.00017,11.54927]
[1776756040771,41.58,76097.14,3.6,-0.79309,0.00017,11.53248]
[1776756042785,41.58,76099.91,3.6,-0.79262,0.00017,11.54844]
[1776756047820,41.58,76102.26,3.6,-0.79222,0.00017,11.56183]
[1776756052856,41.58,76100.75,3.6,-0.79249,0.00017,11.55294]
[1776756058898,41.58,76100.33,3.6,-0.79256,0.00017,11.55038]
[1776756063934,41.58,76100.01,3.6,-0.79262,0.00017,11.54844]
[1776756068969,41.58,76099.98,3.6,-0.79263,0.00017,11.54816]
[1776756072997,41.57,76103.45,3.6,-0.79204,0.00017,11.56807]
[1776756074004,41.57,76107.02,3.6,-0.79143,0.00017,11.58859]
[1776756076019,41.57,76109.59,3.6,-0.79099,0.00017,11.60339]
[1776756078032,41.57,76115.09,3.6,-0.79004,0.00017,11.63507]
[1776756079039,41.57,76122.06,3.6,-0.78885,0.00017,11.67508]
[1776756081054,41.58,76121.3,3.6,-0.78897,0.00017,11.6709]
[1776756085082,41.58,76118.79,3.6,-0.78939,0.00017,11.65676]
[1776756086090,41.58,76116.15,3.6,-0.78985,0.00017,11.64169]
[1776756090117,41.58,76111.8,3.6,-0.79061,0.00017,11.61624]
[1776756091124,41.57,76105.91,3.6,-0.7917,0.00017,11.57566]
[1776756092132,41.57,76103.04,3.6,-0.79219,0.00017,11.55901]
[1776756093142,41.57,76100.16,3.6,-0.79269,0.00017,11.54229]
[1776756098175,41.57,76099.53,3.6,-0.7928,0.00017,11.53851]
[1776756103210,41.57,76098.49,3.6,-0.79298,0.00017,11.53243]
[1776756104933,41.57,76096.05,3.6,-0.7934,0.00017,11.51835]
[1776756107238,41.57,76093.02,3.6,-0.79391,0.00017,11.50091]
[1776756110261,41.57,76089.81,3.6,-0.79445,0.00017,11.48237]
[1776756115294,41.57,76088.78,3.6,-0.79464,0.00017,11.4761]
[1776756121336,41.57,76088.68,3.6,-0.79467,0.00017,11.47516]
[1776756125364,41.57,76085.59,3.6,-0.7952,0.00017,11.45707]
[1776756130398,41.57,76084.62,3.6,-0.79537,0.00017,11.45127]
[1776756131406,41.57,76081.33,3.6,-0.79592,0.00017,11.4322]
[1776756136441,41.56,76081.7,3.6,-0.79588,0.00017,11.43364]
[1776756140469,41.56,76084.46,3.6,-0.79543,0.00017,11.44901]
[1776756145504,41.56,76081.36,3.6,-0.79598,0.00017,11.43023]
[1776756150539,41.55,76082.25,3.6,-0.79586,0.00017,11.43463]
[1776756151548,41.55,76093.04,3.6,-0.79411,0.00017,11.4903]
[1776756152555,41.55,76103.78,3.6,-0.79228,0.00017,11.55232]
[1776756153562,41.55,76113.24,3.6,-0.79066,0.00017,11.60675]
[1776756154569,41.55,76110.39,3.6,-0.79115,0.00017,11.59033]
[1776756156583,41.55,76114.49,3.6,-0.79045,0.00017,11.61399]
[1776756157224,41.55,76114.49,3.6,-0.79045,0.00017,11.61399]
[1776756162545,41.55,76117.78,3.6,-0.78988,0.00017,11.63292]
[1776756167659,41.55,76121.96,3.6,-0.78917,0.00017,11.65679]
[1776756168746,41.55,76127.04,3.6,-0.78829,0.00017,11.68588]
[1776756171688,41.55,76131.3,3.6,-0.78756,0.00017,11.71004]
[1776756172695,41.55,76134.6,3.6,-0.78699,0.00017,11.72883]
[1776756174710,41.55,76137.56,3.6,-0.78649,0.00017,11.7455]
[1776756179745,41.55,76132.63,3.6,-0.78734,0.00017,11.71757]
[1776756186794,41.55,76132.75,3.6,-0.78728,0.00017,11.71921]
[1776756189814,41.56,76135.56,3.6,-0.78679,0.00017,11.73568]
[1776756191829,41.56,76138.05,3.6,-0.78635,0.00017,11.75015]
[1776756193843,41.56,76142.79,3.6,-0.78552,0.00017,11.77742]
[1776756198877,41.56,76142.34,3.6,-0.78558,0.00017,11.77524]
[1776756203913,41.56,76145.8,3.6,-0.78497,0.00017,11.7954]
[1776756204920,41.56,76148.68,3.6,-0.78446,0.00017,11.812]
[1776756210085,41.57,76148.58,3.6,-0.78446,0.00017,11.81196]
[1776756218011,41.57,76143.99,3.6,-0.78531,0.00017,11.78032]
[1776756219018,41.57,76138.61,3.6,-0.78624,0.00017,11.74978]
[1776756220027,41.57,76132.4,3.6,-0.78731,0.00017,11.71441]
[1776756222040,41.58,76128.73,3.6,-0.78793,0.00017,11.69377]
[1776756226070,41.58,76126.35,3.6,-0.78832,0.00017,11.68098]
[1776756231107,41.59,76129.01,3.6,-0.78783,0.00017,11.69726]
[1776756236142,41.59,76130.07,3.6,-0.78761,0.00017,11.70428]
[1776756241177,41.6,76131.57,3.6,-0.78732,0.00017,11.71376]
[1776756246239,41.6,76132.22,3.6,-0.78717,0.00017,11.71891]
[1776756248254,41.61,76135.07,3.6,-0.78666,0.00017,11.73576]
[1776756249261,41.61,76140.37,3.6,-0.78573,0.00017,11.76629]
[1776756252282,41.61,76143.64,3.6,-0.78513,0.00017,11.78586]
[1776756258324,41.62,76143.88,3.6,-0.78505,0.00017,11.78847]
[1776756263359,41.63,76146.14,3.6,-0.78462,0.00017,11.80239]
[1776756268398,41.63,76148.69,3.6,-0.78415,0.00017,11.81789]
[1776756271419,41.63,76150.66,3.6,-0.78387,0.00017,11.82306]
[1776756272426,41.64,76153.4,3.6,-0.78338,0.00017,11.8388]
[1776756275452,41.64,76150.77,3.6,-0.78383,0.00017,11.8243]
[1776756277461,41.64,76146.95,3.6,-0.78449,0.00017,11.80292]
[1776756282496,41.64,76148.22,3.6,-0.78424,0.00017,11.81096]
[1776756286524,41.65,76152.04,3.6,-0.78355,0.00017,11.83342]
[1776756289545,41.65,76154.52,3.6,-0.7831,0.00017,11.84799]
[1776756292566,41.65,76157.65,3.6,-0.78254,0.00018,11.86619]
[1776756297601,41.66,76159.67,3.6,-0.78217,0.00018,11.87821]
[1776756301632,41.66,76175.48,3.6,-0.77937,0.00018,11.968]
[1776756302639,41.66,76181.08,3.6,-0.77838,0.00018,11.99979]
[1776756304652,41.66,76183.72,3.6,-0.7779,0.00018,12.01502]
[1776756306314,41.66,76184.48,3.6,-0.77776,0.00018,12.01947]
[1776756306362,41.66,76184.48,3.6,-0.77776,0.00018,12.01947]
[1776756306443,41.66,76184.48,3.6,-0.77776,0.00018,12.01947]
[1776756306667,41.66,76190.84,3.6,-0.77662,0.00018,12.05537]
[1776756308681,41.67,76196.55,3.6,-0.77559,0.00018,12.08784]
[1776756309688,41.67,76200.12,3.6,-0.77495,0.00018,12.10802]
[1776756310697,41.67,76209.12,3.6,-0.77334,0.00018,12.15847]
[1776756311704,41.67,76224.59,3.6,-0.77055,0.00018,12.24468]
[1776756312711,41.67,76233.1,3.6,-0.76901,0.00018,12.29195]
[1776756313658,41.67,76233.1,3.6,-0.76901,0.00018,12.29195]
[1776756313719,41.67,76256.74,3.6,-0.76472,0.00018,12.42224]
[1776756315032,41.67,76256.74,3.6,-0.76472,0.00018,12.42224]
[1776756315107,41.67,76300.62,3.6,-0.75663,0.00019,12.66108]
[1776756315979,41.67,76300.62,3.6,-0.75663,0.00019,12.66108]
[1776756316028,41.67,76307.16,3.6,-0.75541,0.00019,12.69626]
[1776756316752,41.66,76283.66,3.6,-0.75983,0.00018,12.56743]
[1776756317719,41.66,76283.66,3.6,-0.75983,0.00018,12.56743]
[1776756318068,41.66,76283.66,3.6,-0.75983,0.00018,12.56743]
[1776756318114,41.66,76271.41,3.6,-0.76209,0.00018,12.50077]
[1776756318361,41.66,76271.41,3.6,-0.76209,0.00018,12.50077]
[1776756318766,41.66,76273.51,3.6,-0.7617,0.00018,12.51236]
[1776756319776,41.66,76268.6,3.6,-0.76259,0.00018,12.48576]
[1776756320780,41.66,76255.28,3.6,-0.76502,0.00018,12.41303]
[1776756321734,41.66,76255.28,3.6,-0.76502,0.00018,12.41303]
[1776756321787,41.67,76239.13,3.6,-0.76796,0.00018,12.32431]
[1776756322794,41.67,76234.39,3.6,-0.7688,0.00018,12.29842]
[1776756327828,41.67,76232.31,3.6,-0.76916,0.00018,12.28746]
[1776756329844,41.67,76229.19,3.6,-0.76971,0.00018,12.2705]
[1776756332866,41.67,76217.93,3.6,-0.77182,0.00018,12.20163]
[1776756333872,41.67,76221.11,3.6,-0.77124,0.00018,12.21936]
[1776756334879,41.67,76217.77,3.6,-0.77184,0.00018,12.20081]
[1776756336893,41.67,76215.13,3.6,-0.77231,0.00018,12.18624]
[1776756341930,41.68,76214.06,3.6,-0.77249,0.00018,12.18064]
[1776756343942,41.68,76219.3,3.6,-0.77154,0.00018,12.21016]
[1776756344949,41.68,76227.13,3.6,-0.77012,0.00018,12.25379]
[1776756345956,41.68,76232.31,3.6,-0.76918,0.00018,12.28269]
[1776756347970,41.68,76238.51,3.6,-0.76805,0.00018,12.31731]
[1776756348977,41.68,76249.81,3.6,-0.76599,0.00018,12.37972]
[1776756349984,41.68,76253.21,3.6,-0.76536,0.00018,12.39857]
[1776756354012,41.7,76257.63,3.6,-0.76449,0.00018,12.42488]
[1776756354732,41.7,76257.63,3.6,-0.76449,0.00018,12.42488]
[1776756355028,41.7,76255.17,3.6,-0.76493,0.00018,12.4116]
[1776756356158,41.7,76252.55,3.6,-0.7654,0.00018,12.39734]
[1776756358254,41.7,76251.21,3.6,-0.76564,0.00018,12.39028]
[1776756358305,41.7,76251.21,3.6,-0.76564,0.00018,12.39028]
[1776756358439,41.7,76251.21,3.6,-0.76564,0.00018,12.39028]
[1776756358723,41.7,76251.21,3.6,-0.76564,0.00018,12.39028]
[1776756359051,41.7,76250.52,3.6,-0.76576,0.00018,12.38664]
[1776756362073,41.71,76262.24,3.6,-0.7636,0.00018,12.45146]
[1776756363082,41.71,76256.83,3.6,-0.76458,0.00018,12.42201]
[1776756364087,41.71,76240.41,3.6,-0.76757,0.00018,12.33185]
[1776756365094,41.71,76229.46,3.6,-0.76954,0.00018,12.27147]
[1776756366101,41.71,76229.74,3.6,-0.76949,0.00018,12.27311]
[1776756367107,41.71,76247.41,3.6,-0.76628,0.00018,12.37077]
[1776756368115,41.71,76264.85,3.6,-0.76309,0.00018,12.4666]
[1776756368969,41.71,76264.85,3.6,-0.76309,0.00018,12.4666]
[1776756369123,41.71,76271.19,3.6,-0.76192,0.00018,12.50135]
[1776756370128,41.71,76294.88,3.6,-0.75754,0.00019,12.63]
[1776756371136,41.71,76302.8,3.6,-0.75607,0.00019,12.67276]
[1776756373112,41.72,76302.51,3.6,-0.75612,0.00019,12.67142]
[1776756373150,41.72,76306.71,3.6,-0.75533,0.00019,12.69412]
[1776756376171,41.74,76297.32,3.6,-0.75694,0.00019,12.64737]
[1776756377177,41.74,76289.99,3.6,-0.75829,0.00019,12.60796]
[1776756378188,41.74,76287.1,3.6,-0.75882,0.00018,12.59253]
[1776756379192,41.74,76283.81,3.6,-0.75943,0.00018,12.57483]
[1776756379713,41.74,76283.81,3.6,-0.75943,0.00018,12.57483]
[1776756379767,41.74,76283.81,3.6,-0.75943,0.00018,12.57483]
[1776756379936,41.74,76283.81,3.6,-0.75943,0.00018,12.57483]
[1776756380199,41.74,76281.49,3.6,-0.75985,0.00018,12.56239]
[1776756381206,41.75,76274.45,3.6,-0.76114,0.00018,12.52422]
[1776756383220,41.75,76270.65,3.6,-0.76183,0.00018,12.50375]
[1776756384040,41.75,76270.65,3.6,-0.76183,0.00018,12.50375]
[1776756384097,41.75,76270.65,3.6,-0.76183,0.00018,12.50375]
[1776756384190,41.75,76270.65,3.6,-0.76183,0.00018,12.50375]
[1776756386241,41.75,76266.45,3.6,-0.76258,0.00018,12.48152]
[1776756387051,41.75,76266.45,3.6,-0.76258,0.00018,12.48152]
[1776756387103,41.75,76266.45,3.6,-0.76258,0.00018,12.48152]
[1776756387201,41.75,76266.45,3.6,-0.76258,0.00018,12.48152]
[1776756389988,41.76,76266.05,3.6,-0.76263,0.00018,12.48003]
[1776756390036,41.76,76266.05,3.6,-0.76263,0.00018,12.48003]
[1776756390200,41.76,76266.05,3.6,-0.76263,0.00018,12.48003]
[1776756391192,41.76,76262.45,3.6,-0.76335,0.00018,12.4543]
[1776756391950,41.76,76262.45,3.6,-0.76335,0.00018,12.4543]
[1776756391967,41.76,76262.45,3.6,-0.76335,0.00018,12.4543]
[1776756392190,41.76,76262.45,3.6,-0.76335,0.00018,12.4543]
[1776756393296,41.76,76250.87,3.6,-0.76546,0.00018,12.39117]
[1776756394302,41.76,76247.3,3.6,-0.76611,0.00018,12.3717]
[1776756396799,41.77,76248.1,3.6,-0.76591,0.00018,12.37754]
[1776756396872,41.77,76248.1,3.6,-0.76591,0.00018,12.37754]
[1776756396945,41.77,76248.1,3.6,-0.76591,0.00018,12.37754]
[1776756401398,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756401435,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756401462,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756401484,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756401536,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756401694,41.78,76247.39,3.6,-0.76598,0.00018,12.37552]
[1776756403161,41.78,76247.8,3.6,-0.76589,0.00018,12.37802]
[1776756403180,41.78,76247.8,3.6,-0.76589,0.00018,12.37802]
[1776756403203,41.78,76247.8,3.6,-0.76589,0.00018,12.37802]
[1776756404763,41.78,76247.3,3.6,-0.76598,0.00018,12.3754]
[1776756404943,41.78,76247.3,3.6,-0.76598,0.00018,12.3754]
[1776756408421,41.79,76248.21,3.6,-0.7658,0.00018,12.38087]
[1776756408438,41.79,76248.21,3.6,-0.7658,0.00018,12.38087]
[1776756408716,41.79,76248.21,3.6,-0.7658,0.00018,12.38087]
[1776756408948,41.79,76248.21,3.6,-0.7658,0.00018,12.38087]
[1776756411700,41.79,76249.62,3.6,-0.76553,0.00018,12.3889]
[1776756411938,41.79,76249.62,3.6,-0.76553,0.00018,12.3889]
[1776756411993,41.79,76249.62,3.6,-0.76553,0.00018,12.3889]
[1776756412196,41.79,76249.62,3.6,-0.76553,0.00018,12.3889]
[1776756412429,41.79,76243.36,3.6,-0.76666,0.00018,12.35473]
[1776756415087,41.79,76242.0,3.6,-0.76691,0.00018,12.34736]
[1776756415139,41.79,76242.0,3.6,-0.76691,0.00018,12.34736]
[1776756415190,41.79,76242.0,3.6,-0.76691,0.00018,12.34736]
[1776756418584,41.79,76238.96,3.6,-0.76744,0.00018,12.33118]
[1776756418674,41.79,76238.96,3.6,-0.76744,0.00018,12.33118]
[1776756418695,41.79,76238.96,3.6,-0.76744,0.00018,12.33118]
[1776756422700,41.8,76238.81,3.6,-0.76745,0.00018,12.33091]
[1776756422752,41.8,76238.81,3.6,-0.76745,0.00018,12.33091]
[1776756422942,41.8,76238.81,3.6,-0.76745,0.00018,12.33091]
[1776756424356,41.8,76236.21,3.6,-0.76791,0.00018,12.31687]
[1776756424405,41.8,76236.21,3.6,-0.76791,0.00018,12.31687]
[1776756424438,41.8,76236.21,3.6,-0.76791,0.00018,12.31687]
[1776756424513,41.8,76233.87,3.6,-0.76833,0.00018,12.30412]
[1776756426527,41.8,76227.49,3.6,-0.76946,0.00018,12.26942]
[1776756427534,41.8,76218.76,3.6,-0.77103,0.00018,12.22114]
[1776756428541,41.81,76218.9,3.6,-0.77093,0.00018,12.22411]
[1776756429565,41.81,76218.9,3.6,-0.77093,0.00018,12.22411]
[1776756429614,41.81,76218.9,3.6,-0.77093,0.00018,12.22411]
[1776756429700,41.81,76218.9,3.6,-0.77093,0.00018,12.22411]
[1776756430556,41.82,76224.57,3.6,-0.76991,0.00018,12.25563]
[1776756432033,41.82,76224.57,3.6,-0.76991,0.00018,12.25563]
[1776756432096,41.82,76224.57,3.6,-0.76991,0.00018,12.25563]
[1776756432197,41.82,76224.57,3.6,-0.76991,0.00018,12.25563]
[1776756436814,41.82,76226.52,3.6,-0.76953,0.00018,12.26708]
[1776756436819,41.82,76226.52,3.6,-0.76953,0.00018,12.26708]
[1776756436941,41.82,76226.52,3.6,-0.76953,0.00018,12.26708]
[1776756439448,41.82,76224.07,3.6,-0.76996,0.00018,12.25393]
[1776756439453,41.82,76224.07,3.6,-0.76996,0.00018,12.25393]
[1776756439695,41.82,76224.07,3.6,-0.76996,0.00018,12.25393]
[1776756439719,41.82,76219.01,3.6,-0.77087,0.00018,12.22609]
[1776756440633,41.82,76215.01,3.6,-0.77158,0.00018,12.20412]
[1776756443136,41.83,76213.94,3.6,-0.77176,0.00018,12.19839]
[1776756443187,41.83,76213.94,3.6,-0.77176,0.00018,12.19839]
[1776756443447,41.83,76214.39,3.6,-0.77168,0.00018,12.20099]
[1776756445670,41.83,76209.57,3.6,-0.77253,0.00018,12.17467]
[1776756446772,41.83,76209.57,3.6,-0.77253,0.00018,12.17467]
[1776756446936,41.83,76209.57,3.6,-0.77253,0.00018,12.17467]
[1776756446953,41.83,76204.71,3.6,-0.7734,0.00018,12.1477]
[1776756448271,41.83,76204.71,3.6,-0.7734,0.00018,12.1477]
[1776756448323,41.83,76204.71,3.6,-0.7734,0.00018,12.1477]
[1776756448348,41.83,76200.5,3.6,-0.77415,0.00018,12.12433]
[1776756448691,41.83,76197.71,3.6,-0.77464,0.00018,12.10888]
[1776756449489,41.83,76197.71,3.6,-0.77464,0.00018,12.10888]
[1776756449535,41.83,76197.71,3.6,-0.77464,0.00018,12.10888]
[1776756450384,41.83,76197.71,3.6,-0.77464,0.00018,12.10888]
[1776756449698,41.83,76202.26,3.6,-0.77383,0.00018,12.13431]
[1776756450495,41.83,76202.26,3.6,-0.77383,0.00018,12.13431]
[1776756450699,41.83,76202.26,3.6,-0.77383,0.00018,12.13431]
[1776756451712,41.83,76203.95,3.6,-0.7736,0.00018,12.13743]
[1776756453094,41.83,76203.95,3.6,-0.7736,0.00018,12.13743]
[1776756453144,41.83,76203.95,3.6,-0.7736,0.00018,12.13743]
[1776756453188,41.83,76203.95,3.6,-0.7736,0.00018,12.13743]
[1776756453195,41.83,76204.83,3.6,-0.77343,0.00018,12.14249]
[1776756455871,41.83,76203.74,3.6,-0.77362,0.00018,12.13676]
[1776756455879,41.83,76203.74,3.6,-0.77362,0.00018,12.13676]
[1776756455937,41.83,76203.74,3.6,-0.77362,0.00018,12.13676]
[1776756457927,41.84,76200.48,3.6,-0.77419,0.00018,12.11875]
[1776756457935,41.84,76200.48,3.6,-0.77419,0.00018,12.11875]
[1776756457978,41.84,76200.48,3.6,-0.77419,0.00018,12.11875]
[1776756460142,41.84,76199.93,3.6,-0.77429,0.00018,12.11578]
[1776756460193,41.84,76199.93,3.6,-0.77429,0.00018,12.11578]
[1776756461783,41.84,76202.95,3.6,-0.77374,0.00018,12.13291]
[1776756463868,41.84,76202.72,3.6,-0.77378,0.00018,12.13169]
[1776756463916,41.84,76202.72,3.6,-0.77378,0.00018,12.13169]
[1776756463939,41.84,76202.72,3.6,-0.77378,0.00018,12.13169]
[1776756463969,41.84,76202.72,3.6,-0.77378,0.00018,12.13176]
[1776756468512,41.84,76202.97,3.6,-0.77372,0.00018,12.1334]
[1776756468563,41.84,76202.97,3.6,-0.77372,0.00018,12.1334]
[1776756468700,41.84,76202.97,3.6,-0.77372,0.00018,12.1334]
[1776756468831,41.84,76199.04,3.6,-0.77442,0.00018,12.11159]
[1776756471959,41.84,76200.02,3.6,-0.77424,0.00018,12.11721]
[1776756471965,41.84,76200.02,3.6,-0.77424,0.00018,12.11721]
[1776756472188,41.84,76200.02,3.6,-0.77424,0.00018,12.11721]
[1776756472289,41.84,76199.8,3.6,-0.77428,0.00018,12.11606]
[1776756473693,41.84,76200.09,3.6,-0.77422,0.00018,12.11775]
[1776756473745,41.84,76200.09,3.6,-0.77422,0.00018,12.11775]
[1776756473942,41.84,76200.09,3.6,-0.77422,0.00018,12.11775]
[1776756479723,41.85,76196.96,3.6,-0.77477,0.00018,12.1008]
[1776756479775,41.85,76196.96,3.6,-0.77477,0.00018,12.1008]
[1776756479937,41.85,76196.96,3.6,-0.77477,0.00018,12.1008]
[1776756480038,41.85,76197.07,3.6,-0.77474,0.00018,12.1015]
[1776756480895,41.85,76197.07,3.6,-0.77474,0.00018,12.1015]
[1776756480939,41.85,76197.07,3.6,-0.77474,0.00018,12.1015]
[1776756481520,41.85,76199.08,3.6,-0.77438,0.00018,12.11278]
[1776756486581,41.85,76202.64,3.6,-0.77374,0.00018,12.13287]
[1776756486633,41.85,76202.64,3.6,-0.77374,0.00018,12.13287]
[1776756486646,41.85,76202.64,3.6,-0.77374,0.00018,12.13287]
[1776756486920,41.85,76202.64,3.6,-0.77374,0.00018,12.13287]
[1776756486957,41.85,76205.37,3.6,-0.77325,0.00018,12.14809]
[1776756487964,41.85,76209.22,3.6,-0.77256,0.00018,12.16949]
[1776756491830,41.85,76209.18,3.6,-0.77257,0.00018,12.16927]
[1776756491882,41.85,76209.18,3.6,-0.77257,0.00018,12.16927]
[1776756491941,41.85,76209.18,3.6,-0.77257,0.00018,12.16927]
[1776756491992,41.85,76209.41,3.6,-0.77253,0.00018,12.17055]
[1776756495014,41.85,76206.29,3.6,-0.77308,0.00018,12.15328]
[1776756496785,41.85,76206.47,3.6,-0.77305,0.00018,12.15431]
[1776756496833,41.85,76206.47,3.6,-0.77305,0.00018,12.15431]
[1776756496941,41.85,76206.47,3.6,-0.77305,0.00018,12.15431]
[1776756499042,41.85,76210.7,3.6,-0.77229,0.00018,12.17787]
[1776756500049,41.85,76213.96,3.6,-0.7717,0.00018,12.19604]
[1776756504348,41.85,76215.33,3.6,-0.77145,0.00018,12.2039]
[1776756504400,41.85,76215.33,3.6,-0.77145,0.00018,12.2039]
[1776756504440,41.85,76215.33,3.6,-0.77145,0.00018,12.2039]
[1776756504441,41.85,76215.32,3.6,-0.77145,0.00018,12.20393]
[1776756511126,41.86,76212.73,3.6,-0.77197,0.00018,12.18378]
[1776756512133,41.86,76207.51,3.6,-0.7729,0.00018,12.15484]
[1776756513140,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756513540,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756513693,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756513709,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756514136,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756514203,41.86,76204.54,3.6,-0.77343,0.00018,12.13839]
[1776756514238,41.86,76207.18,3.6,-0.77296,0.00018,12.15311]
[1776756520189,41.86,76207.85,3.6,-0.77283,0.00018,12.15709]
[1776756521196,41.86,76201.57,3.6,-0.77395,0.00018,12.12225]
[1776756522203,41.86,76193.89,3.6,-0.77531,0.00018,12.07957]
[1776756523210,41.86,76191.05,3.6,-0.77581,0.00018,12.06387]
[1776756524216,41.86,76187.66,3.6,-0.77641,0.00018,12.04509]
[1776756525224,41.86,76183.35,3.6,-0.77717,0.00018,12.02118]
[1776756526231,41.86,76190.89,3.6,-0.77583,0.00018,12.06344]
[1776756527238,41.86,76197.39,3.6,-0.77467,0.00018,12.0998]
[1776756531465,41.87,76197.38,3.6,-0.77466,0.00018,12.10007]
[1776756533446,41.87,76196.83,3.6,-0.77475,0.00018,12.09719]
[1776756533280,41.87,76194.06,3.6,-0.77524,0.00018,12.08186]
[1776756534287,41.87,76191.28,3.6,-0.77573,0.00018,12.06648]
[1776756535294,41.87,76187.21,3.6,-0.77645,0.00018,12.04379]
[1776756537309,41.87,76191.81,3.6,-0.77563,0.00018,12.06954]
[1776756542343,41.87,76192.02,3.6,-0.77558,0.00018,12.07122]
[1776756545391,41.87,76191.03,3.6,-0.77574,0.00018,12.06594]
[1776756545443,41.87,76191.03,3.6,-0.77574,0.00018,12.06594]
[1776756545490,41.87,76189.86,3.6,-0.77595,0.00018,12.05953]
[1776756545519,41.87,76189.86,3.6,-0.77595,0.00018,12.05953]
[1776756549352,41.88,76189.44,3.6,-0.77601,0.00018,12.05757]
[1776756549446,41.88,76189.44,3.6,-0.77601,0.00018,12.05757]
[1776756549451,41.88,76188.99,3.6,-0.77609,0.00018,12.05519]
[1776756555434,41.88,76195.76,3.6,-0.77486,0.00018,12.09368]
[1776756556441,41.88,76202.34,3.6,-0.77369,0.00018,12.13035]
[1776756558454,41.88,76205.9,3.6,-0.77305,0.00018,12.15017]
[1776756561259,41.88,76204.39,3.6,-0.77332,0.00018,12.14182]
[1776756561298,41.88,76204.39,3.6,-0.77332,0.00018,12.14182]
[1776756561442,41.88,76204.39,3.6,-0.77332,0.00018,12.14182]
[1776756561476,41.88,76204.07,3.6,-0.77337,0.00018,12.14007]
[1776756566514,41.88,76203.16,3.6,-0.77353,0.00018,12.13518]
[1776756571549,41.88,76200.93,3.6,-0.774,0.00018,12.11646]
[1776756573898,41.88,76198.61,3.6,-0.77441,0.00018,12.10361]
[1776756573941,41.88,76198.61,3.6,-0.77441,0.00018,12.10361]
[1776756573964,41.88,76198.61,3.6,-0.77441,0.00018,12.10361]
[1776756574037,41.89,76197.64,3.6,-0.77458,0.00018,12.09834]
[1776756575801,41.89,76196.17,3.6,-0.77484,0.00018,12.09016]
[1776756575938,41.89,76196.17,3.6,-0.77484,0.00018,12.09016]
[1776756576013,41.89,76195.12,3.6,-0.77502,0.00018,12.08448]
[1776756576584,41.89,76192.38,3.6,-0.77551,0.00018,12.06922]
[1776756577591,41.89,76202.42,3.6,-0.77372,0.00018,12.12517]
[1776756578598,41.89,76207.14,3.6,-0.77287,0.00018,12.15147]
[1776756579605,41.89,76207.55,3.6,-0.7728,0.00018,12.15379]
[1776756581149,41.89,76207.55,3.6,-0.7728,0.00018,12.15379]
[1776756581173,41.89,76207.55,3.6,-0.7728,0.00018,12.15379]
[1776756581191,41.89,76207.55,3.6,-0.7728,0.00018,12.15379]
[1776756581289,41.89,76207.58,3.6,-0.77279,0.00018,12.15399]
[1776756586655,41.89,76208.42,3.6,-0.77263,0.00018,12.15904]
[1776756591690,41.89,76206.12,3.6,-0.77302,0.00018,12.14688]
[1776756595125,41.89,76205.1,3.6,-0.7732,0.00018,12.14127]
[1776756595197,41.89,76205.1,3.6,-0.7732,0.00018,12.14127]
[1776756595245,41.89,76205.1,3.6,-0.7732,0.00018,12.14127]
[1776756595334,41.89,76205.17,3.6,-0.77319,0.00018,12.14173]
[1776756596552,41.89,76205.17,3.6,-0.77319,0.00018,12.14173]
[1776756596695,41.89,76205.26,3.6,-0.77317,0.00018,12.14223]
[1776756596795,41.89,76207.96,3.6,-0.77269,0.00018,12.15728]
[1776756600753,41.9,76222.15,3.6,-0.77014,0.00018,12.23581]
[1776756601760,41.9,76232.14,3.6,-0.76833,0.00018,12.29118]
[1776756603281,41.9,76237.1,3.6,-0.76743,0.00018,12.31851]
[1776756604781,41.9,76241.62,3.6,-0.76661,0.00018,12.34337]
[1776756606795,41.9,76246.29,3.6,-0.76576,0.00018,12.36895]
[1776756607801,41.9,76255.85,3.6,-0.76402,0.00018,12.42141]
[1776756608809,41.9,76258.64,3.6,-0.7635,0.00018,12.43673]
[1776756614356,41.9,76260.1,3.6,-0.76322,0.00018,12.44518]
[1776756615858,41.91,76242.22,3.6,-0.76646,0.00018,12.34778]
[1776756617408,41.91,76239.74,3.6,-0.76691,0.00018,12.3342]
[1776756617872,41.91,76243.16,3.6,-0.76629,0.00018,12.35293]
[1776756619888,41.91,76251.28,3.6,-0.76481,0.00018,12.39743]
[1776756621903,41.91,76248.01,3.6,-0.76541,0.00018,12.37967]
[1776756622909,41.91,76244.49,3.6,-0.76604,0.00018,12.36048]
[1776756627944,41.91,76243.14,3.6,-0.76627,0.00018,12.35353]
[1776756632182,41.91,76243.73,3.6,-0.76616,0.00018,12.35706]
[1776756632234,41.91,76243.73,3.6,-0.76616,0.00018,12.35706]
[1776756632440,41.91,76243.73,3.6,-0.76616,0.00018,12.35706]
[1776756632501,41.91,76243.28,3.6,-0.76631,0.00018,12.34821]
[1776756637007,41.92,76239.35,3.6,-0.767,0.00018,12.32734]
[1776756638595,41.92,76239.35,3.6,-0.767,0.00018,12.32734]
[1776756638647,41.92,76238.46,3.6,-0.76716,0.00018,12.3226]
[1776756638693,41.92,76238.46,3.6,-0.76716,0.00018,12.3226]
[1776756639021,41.92,76232.84,3.6,-0.76817,0.00018,12.2919]
[1776756640029,41.92,76221.79,3.6,-0.77016,0.00018,12.23116]
[1776756641036,41.92,76214.51,3.6,-0.77146,0.00018,12.19112]
[1776756642043,41.93,76211.78,3.6,-0.77188,0.00018,12.17797]
[1776756645064,41.94,76207.72,3.6,-0.77254,0.00018,12.1576]
[1776756646073,41.94,76203.86,3.6,-0.77323,0.00018,12.13624]
[1776756648087,41.94,76198.42,3.6,-0.77419,0.00018,12.10617]
[1776756653122,41.95,76201.16,3.6,-0.77369,0.00018,12.12174]
[1776756655136,41.95,76198.39,3.6,-0.77418,0.00018,12.10647]
[1776756657149,41.95,76195.02,3.6,-0.77477,0.00018,12.08791]
[1776756661374,41.95,76194.46,3.6,-0.77487,0.00018,12.08505]
[1776756661441,41.95,76194.46,3.6,-0.77487,0.00018,12.08505]
[1776756661460,41.95,76194.46,3.6,-0.77487,0.00018,12.08505]
[1776756661527,41.95,76193.61,3.6,-0.77501,0.00018,12.08041]
[1776756662113,41.95,76193.61,3.6,-0.77501,0.00018,12.08041]
[1776756662198,41.95,76193.61,3.6,-0.77501,0.00018,12.08041]
[1776756662216,41.95,76192.8,3.6,-0.77515,0.00018,12.076]
[1776756666213,41.95,76182.5,3.6,-0.77697,0.00018,12.01901]
[1776756667220,41.95,76178.08,3.6,-0.77774,0.00018,11.99449]
[1776756670240,41.96,76167.44,3.6,-0.7796,0.00018,11.93519]
[1776756672255,41.96,76165.7,3.6,-0.77991,0.00018,11.92549]
[1776756677296,41.96,76164.15,3.6,-0.78017,0.00018,11.917]
[1776756682330,41.96,76167.94,3.6,-0.7795,0.00018,11.93858]
[1776756684685,41.96,76168.45,3.6,-0.7794,0.00018,11.94171]
[1776756684688,41.96,76168.45,3.6,-0.7794,0.00018,11.94171]
[1776756684941,41.96,76168.45,3.6,-0.7794,0.00018,11.94171]
[1776756685352,41.96,76167.31,3.6,-0.77959,0.00018,11.93546]
[1776756690387,41.96,76165.7,3.6,-0.77986,0.00018,11.92693]
[1776756691393,41.96,76167.92,3.6,-0.77955,0.00018,11.93297]
[1776756692131,41.96,76167.92,3.6,-0.77955,0.00018,11.93297]
[1776756692183,41.96,76167.92,3.6,-0.77955,0.00018,11.93297]
[1776756692436,41.96,76167.92,3.6,-0.77955,0.00018,11.93297]
[1776756692495,41.97,76168.57,3.6,-0.77943,0.00018,11.93675]
[1776756698446,41.97,76169.86,3.6,-0.77917,0.00018,11.94499]
[1776756700256,41.97,76167.92,3.6,-0.77951,0.00018,11.93415]
[1776756700264,41.97,76167.92,3.6,-0.77951,0.00018,11.93415]
[1776756700438,41.97,76167.92,3.6,-0.77951,0.00018,11.93415]
[1776756700459,41.97,76165.99,3.6,-0.77985,0.00018,11.92337]
[1776756704366,41.97,76166.14,3.6,-0.77981,0.00018,11.92445]
[1776756704416,41.97,76166.14,3.6,-0.77981,0.00018,11.92445]
[1776756704445,41.97,76166.14,3.6,-0.77981,0.00018,11.92445]
[1776756704488,41.97,76166.48,3.6,-0.77975,0.00018,11.9264]
[1776756709662,41.98,76166.57,3.6,-0.77972,0.00018,11.92736]
[1776756709691,41.98,76166.14,3.6,-0.77979,0.00018,11.92511]
[1776756709714,41.98,76166.14,3.6,-0.77979,0.00018,11.92511]
[1776756711536,41.98,76166.35,3.6,-0.77975,0.00018,11.92649]
[1776756713825,41.98,76166.1,3.6,-0.77979,0.00018,11.92517]
[1776756713939,41.98,76166.1,3.6,-0.77979,0.00018,11.92517]
[1776756714560,41.98,76168.85,3.6,-0.77931,0.00018,11.94062]
[1776756716574,41.98,76161.18,3.6,-0.78065,0.00017,11.89771]
[1776756717581,41.98,76157.22,3.6,-0.78134,0.00017,11.87556]
[1776756717731,41.98,76157.22,3.6,-0.78134,0.00017,11.87556]
[1776756717803,41.98,76157.22,3.6,-0.78134,0.00017,11.87556]
[1776756717938,41.98,76157.22,3.6,-0.78134,0.00017,11.87556]
[1776756718593,41.98,76146.54,3.6,-0.78319,0.00017,11.81561]
[1776756719597,41.98,76140.76,3.6,-0.78419,0.00017,11.7832]
[1776756720605,41.98,76130.68,3.6,-0.78593,0.00017,11.72637]
[1776756721612,41.98,76127.54,3.6,-0.78648,0.00017,11.70853]
[1776756722078,41.98,76127.54,3.6,-0.78648,0.00017,11.70853]
[1776756722382,41.98,76127.54,3.6,-0.78648,0.00017,11.70853]
[1776756722619,41.98,76130.6,3.6,-0.78595,0.00017,11.72579]
[1776756723625,41.98,76136.12,3.6,-0.785,0.00017,11.75701]
[1776756724441,41.98,76136.12,3.6,-0.785,0.00017,11.75701]
[1776756724633,41.98,76138.89,3.6,-0.78452,0.00017,11.77265]
[1776756726371,41.98,76140.98,3.6,-0.78415,0.00017,11.78455]
[1776756726435,41.98,76140.98,3.6,-0.78415,0.00017,11.78455]
[1776756726460,41.98,76140.98,3.6,-0.78415,0.00017,11.78455]
[1776756726694,41.98,76140.98,3.6,-0.78415,0.00017,11.78455]
[1776756726646,41.98,76141.3,3.6,-0.78409,0.00017,11.78645]
[1776756729668,41.98,76137.13,3.6,-0.78481,0.00017,11.7632]
[1776756730675,41.98,76129.77,3.6,-0.78608,0.00017,11.72162]
[1776756731767,41.98,76127.58,3.6,-0.78645,0.00017,11.70928]
[1776756731814,41.98,76127.58,3.6,-0.78645,0.00017,11.70928]
[1776756731944,41.98,76127.58,3.6,-0.78645,0.00017,11.70928]
[1776756732689,41.98,76124.11,3.6,-0.78705,0.00017,11.6897]
[1776756738546,41.99,76123.94,3.6,-0.78707,0.00017,11.6891]
[1776756738598,41.99,76123.94,3.6,-0.78707,0.00017,11.6891]
[1776756738692,41.99,76123.94,3.6,-0.78707,0.00017,11.6891]
[1776756738634,41.99,76123.04,3.6,-0.78722,0.00017,11.68417]
[1776756741752,41.99,76125.69,3.6,-0.78675,0.00017,11.69946]
[1776756746787,41.99,76126.83,3.6,-0.78654,0.00017,11.70624]
[1776756748801,41.99,76122.69,3.6,-0.78725,0.00017,11.68292]
[1776756749808,41.99,76118.02,3.6,-0.78805,0.00017,11.65651]
[1776756752829,41.99,76113.16,3.6,-0.78896,0.00017,11.62242]
[1776756755853,41.99,76098.31,3.6,-0.7915,0.00017,11.53803]
[1776756756860,41.99,76086.6,3.6,-0.79348,0.00017,11.47113]
[1776756758643,41.99,76086.6,3.6,-0.79348,0.00017,11.47113]
[1776756758721,41.99,76081.28,3.6,-0.79438,0.00017,11.44078]
[1776756758874,41.99,76076.74,3.6,-0.79514,0.00017,11.4148]
[1776756760887,41.99,76074.82,3.6,-0.79547,0.00017,11.40383]
[1776756762708,41.99,76074.82,3.6,-0.79547,0.00017,11.40383]
[1776756763911,41.99,76071.71,3.6,-0.79598,0.00017,11.38613]
[1776756764918,41.99,76067.63,3.6,-0.79667,0.00017,11.36259]
[1776756768946,41.99,76070.66,3.6,-0.79616,0.00017,11.38018]
[1776756773981,42.0,76070.34,3.6,-0.7962,0.00017,11.37868]
[1776756779057,42.0,76071.41,3.6,-0.79602,0.00017,11.38508]
[1776756779109,42.0,76071.41,3.6,-0.79602,0.00017,11.38508]
[1776756779191,42.0,76071.41,3.6,-0.79602,0.00017,11.38508]
[1776756779290,42.0,76072.37,3.6,-0.79585,0.00017,11.39064]
[1776756782037,42.0,76066.41,3.6,-0.79685,0.00017,11.35664]
[1776756783044,42.0,76063.61,3.6,-0.79732,0.00017,11.34054]
[1776756791100,42.0,76063.81,3.6,-0.79729,0.00017,11.34157]
[1776756792107,42.0,76067.49,3.6,-0.79667,0.00017,11.36268]
[1776756793467,42.0,76067.49,3.6,-0.79667,0.00017,11.36268]
[1776756793517,42.0,76067.49,3.6,-0.79667,0.00017,11.36268]
[1776756793692,42.0,76067.49,3.6,-0.79667,0.00017,11.36268]
[1776756793750,42.0,76069.37,3.6,-0.79636,0.00017,11.37343]
[1776756794826,42.0,76070.46,3.6,-0.79617,0.00017,11.37963]
[1776756794937,42.0,76070.46,3.6,-0.79617,0.00017,11.37963]
[1776756795128,42.0,76072.11,3.6,-0.7959,0.00017,11.38904]
[1776756797782,42.0,76072.35,3.6,-0.79586,0.00017,11.39035]
[1776756797833,42.0,76072.35,3.6,-0.79586,0.00017,11.39035]
[1776756797941,42.0,76072.35,3.6,-0.79586,0.00017,11.39035]
[1776756797990,42.0,76072.35,3.6,-0.79586,0.00017,11.39023]
[1776756802522,41.99,76072.75,3.6,-0.7958,0.00017,11.39235]
[1776756804191,41.99,76068.67,3.6,-0.79649,0.00017,11.36881]
[1776756806406,41.99,76069.89,3.6,-0.79629,0.00017,11.37581]
[1776756807284,41.99,76070.12,3.6,-0.79625,0.00017,11.37706]
[1776756807433,41.99,76070.12,3.6,-0.79625,0.00017,11.37706]
[1776756807536,41.99,76067.29,3.6,-0.79672,0.00017,11.36083]
[1776756810872,42.0,76066.98,3.6,-0.79677,0.00017,11.35935]
[1776756811268,42.0,76066.82,3.6,-0.79687,0.00017,11.35193]
[1776756812948,42.0,76066.79,3.6,-0.79687,0.00017,11.35187]
[1776756813913,42.0,76066.79,3.6,-0.79687,0.00017,11.35199]
[1776756813934,42.0,76066.79,3.6,-0.79687,0.00017,11.35199]
[1776756814290,42.0,76067.16,3.6,-0.79681,0.00017,11.35423]
[1776756814968,42.0,76067.16,3.6,-0.79681,0.00017,11.35423]
[1776756815020,42.0,76067.16,3.6,-0.79681,0.00017,11.35423]
[1776756820333,42.0,76069.3,3.6,-0.79643,0.00017,11.36718]
[1776756824418,42.0,76069.92,3.6,-0.79631,0.00017,11.37104]
[1776756826376,42.0,76067.53,3.6,-0.79671,0.00017,11.35764]
[1776756831411,42.01,76065.66,3.6,-0.797,0.00017,11.34751]
[1776756833425,42.01,76062.91,3.6,-0.79746,0.00017,11.33186]
[1776756838463,42.01,76062.75,3.6,-0.79746,0.00017,11.33167]
[1776756841484,42.01,76066.11,3.6,-0.79689,0.00017,11.35136]
[1776756846519,42.02,76071.58,3.6,-0.79595,0.00017,11.38327]
[1776756848534,42.02,76074.08,3.6,-0.79553,0.00017,11.39773]
[1776756850410,42.02,76074.11,3.6,-0.79552,0.00017,11.39797]
[1776756850548,42.02,76071.18,3.6,-0.79601,0.00017,11.38125]
[1776756852563,42.02,76077.52,3.6,-0.79494,0.00017,11.4177]
[1776756853569,42.02,76095.27,3.6,-0.79193,0.00017,11.51928]
[1776756854353,42.02,76095.27,3.6,-0.79193,0.00017,11.51928]
[1776756854576,42.02,76104.12,3.6,-0.79043,0.00017,11.5698]
[1776756856035,42.02,76105.19,3.6,-0.79024,0.00017,11.57596]
[1776756856594,42.02,76096.09,3.6,-0.79179,0.00017,11.52424]
[1776756857601,42.02,76089.81,3.6,-0.79285,0.00017,11.48857]
[1776756860035,42.02,76089.47,3.6,-0.7929,0.00017,11.48688]
[1776756860622,42.02,76090.54,3.6,-0.79271,0.00017,11.49306]
[1776756861629,42.02,76087.43,3.6,-0.79324,0.00017,11.47539]
[1776756862636,42.02,76084.11,3.6,-0.7938,0.00017,11.4564]
[1776756868678,42.02,76083.22,3.6,-0.79395,0.00017,11.45127]
[1776756872706,42.02,76087.88,3.6,-0.79324,0.00017,11.47139]
[1776756876734,42.03,76090.69,3.6,-0.79276,0.00017,11.4878]
[1776756877741,42.03,76094.2,3.6,-0.79216,0.00017,11.50789]
[1776756878748,42.03,76097.1,3.6,-0.79166,0.00017,11.52456]
[1776756882776,42.03,76093.85,3.6,-0.7922,0.00017,11.50636]
[1776756883783,42.03,76090.97,3.6,-0.79269,0.00017,11.48999]
[1776756888818,42.03,76091.54,3.6,-0.79258,0.00017,11.49362]
[1776756893853,42.04,76088.65,3.6,-0.79305,0.00017,11.47772]
[1776756896276,42.03,76087.61,3.6,-0.79323,0.00017,11.47169]
[1776756896873,42.03,76121.96,3.6,-0.78738,0.00017,11.66687]
[1776756897881,42.03,76135.47,3.6,-0.78505,0.00017,11.74329]
[1776756898888,42.03,76138.79,3.6,-0.78447,0.00017,11.76202]
[1776756900128,42.03,76138.79,3.6,-0.78447,0.00017,11.76202]
[1776756900174,42.04,76135.08,3.6,-0.78511,0.00017,11.7413]
[1776756901934,42.04,76135.08,3.6,-0.78511,0.00017,11.7413]
[1776756902056,42.04,76146.66,3.6,-0.7831,0.00017,11.80664]
[1776756902939,42.04,76164.88,3.6,-0.77991,0.00018,11.90907]
[1776756903945,42.04,76162.11,3.6,-0.78039,0.00017,11.89361]
[1776756905646,42.04,76162.11,3.6,-0.78039,0.00017,11.89361]
[1776756905692,42.04,76162.45,3.6,-0.78034,0.00018,11.89538]
[1776756908125,42.04,76162.77,3.6,-0.78028,0.00018,11.89711]
[1776756908175,42.04,76171.49,3.6,-0.77876,0.00018,11.94581]
[1776756908980,42.04,76188.24,3.6,-0.7758,0.00018,12.03926]
[1776756910994,42.04,76186.83,3.6,-0.77604,0.00018,12.03154]
[1776756912190,42.04,76186.83,3.6,-0.77604,0.00018,12.03154]
[1776756912202,42.04,76185.38,3.6,-0.7763,0.00018,12.02337]
[1776756918043,42.04,76175.08,3.6,-0.77811,0.00018,11.96615]
[1776756919052,42.04,76166.77,3.6,-0.77957,0.00018,11.91977]
[1776756920058,42.04,76161.53,3.6,-0.78049,0.00017,11.89043]
[1776756922074,42.04,76161.93,3.6,-0.78042,0.00017,11.89277]
[1776756926785,42.04,76161.88,3.6,-0.78041,0.00017,11.89291]
[1776756926791,42.04,76161.88,3.6,-0.78041,0.00017,11.89291]
[1776756926938,42.04,76164.36,3.6,-0.77997,0.00018,11.90702]
[1776756927109,42.04,76163.35,3.6,-0.78014,0.00018,11.90153]
[1776756932144,42.05,76163.41,3.6,-0.7802,0.00018,11.89585]
[1776756936172,42.05,76168.49,3.6,-0.77929,0.00018,11.92466]
[1776756941207,42.07,76169.8,3.6,-0.77896,0.00018,11.9351]
[1776756946243,42.07,76169.62,3.6,-0.77896,0.00018,11.93517]
[1776756951278,42.08,76170.94,3.6,-0.77869,0.00018,11.94357]
[1776756956313,42.09,76169.81,3.6,-0.77886,0.00018,11.93833]
[1776756962356,42.09,76169.49,3.6,-0.77887,0.00018,11.93786]
[1776756965377,42.1,76179.48,3.6,-0.77709,0.00018,11.99414]
[1776756966396,42.11,76196.75,3.6,-0.77399,0.00018,12.09139]
[1776756967403,42.11,76198.98,3.6,-0.77359,0.00018,12.10375]
[1776756970424,42.12,76194.17,3.6,-0.77436,0.00018,12.07988]
[1776756971599,42.12,76184.98,3.6,-0.77598,0.00018,12.02903]
[1776756973448,42.12,76185.57,3.6,-0.77587,0.00018,12.03252]
[1776756974454,42.13,76188.29,3.6,-0.77538,0.00018,12.04781]
[1776756979490,42.13,76188.89,3.6,-0.77524,0.00018,12.05206]
[1776756984525,42.16,76187.92,3.6,-0.77527,0.00018,12.05106]
[1776756988553,42.16,76191.6,3.6,-0.7746,0.00018,12.07217]
[1776756992587,42.2,76193.61,3.6,-0.77411,0.00018,12.08305]
[1776756998630,42.22,76194.74,3.6,-0.7738,0.00018,12.09262]
[1776757005679,42.22,76197.08,3.6,-0.77336,0.00018,12.10632]
[1776757006686,42.22,76194.31,3.6,-0.77385,0.00018,12.09116]
[1776757010724,42.23,76204.11,3.6,-0.77209,0.00018,12.14558]
[1776757011723,42.23,76217.05,3.6,-0.76978,0.00018,12.21669]
[1776757012730,42.23,76228.81,3.6,-0.76764,0.00018,12.2817]
[1776757013737,42.23,76236.4,3.6,-0.76627,0.00018,12.32319]
[1776757016758,42.24,76241.88,3.6,-0.76526,0.00018,12.35338]
[1776757017767,42.24,76249.65,3.6,-0.76385,0.00018,12.39567]
[1776757018224,42.24,76249.65,3.6,-0.76385,0.00018,12.39567]
[1776757018774,42.24,76256.59,3.6,-0.76258,0.00018,12.43331]
[1776757022222,42.24,76254.61,3.6,-0.76293,0.00018,12.42302]
[1776757022807,42.24,76252.49,3.6,-0.76331,0.00018,12.41173]
[1776757023813,42.24,76247.63,3.6,-0.76418,0.00018,12.38563]
[1776757025827,42.25,76250.48,3.6,-0.76366,0.00018,12.40132]
[1776757026595,42.25,76250.48,3.6,-0.76366,0.00018,12.40132]
[1776757026647,42.25,76250.48,3.6,-0.76366,0.00018,12.40132]
[1776757026696,42.25,76250.48,3.6,-0.76366,0.00018,12.40132]
[1776757026836,42.25,76250.98,3.6,-0.76356,0.00018,12.40411]
[1776757027849,42.25,76255.42,3.6,-0.76275,0.00018,12.42824]
[1776757029867,42.25,76251.55,3.6,-0.76344,0.00018,12.40767]
[1776757030874,42.25,76247.6,3.6,-0.76415,0.00018,12.3865]
[1776757031881,42.26,76244.91,3.6,-0.76457,0.00018,12.37392]
[1776757033895,42.28,76239.91,3.6,-0.76539,0.00018,12.3492]
[1776757034902,42.28,76231.69,3.6,-0.76686,0.00018,12.30502]
[1776757035909,42.29,76227.98,3.6,-0.7675,0.00018,12.28575]
[1776757037923,42.29,76222.56,3.6,-0.76847,0.00018,12.25627]
[1776757038930,42.29,76218.4,3.6,-0.76921,0.00018,12.23362]
[1776757043965,42.29,76217.5,3.6,-0.76936,0.00018,12.22907]
[1776757049000,42.29,76215.89,3.6,-0.76964,0.00018,12.22066]
[1776757054035,42.29,76215.47,3.6,-0.76978,0.00018,12.21229]
[1776757056048,42.3,76212.57,3.6,-0.77029,0.00018,12.19663]
[1776757061084,42.3,76211.76,3.6,-0.77041,0.00018,12.19277]
[1776757066119,42.3,76211.93,3.6,-0.77036,0.00018,12.19425]
[1776757071154,42.31,76210.76,3.6,-0.77055,0.00018,12.1884]
[1776757079210,42.31,76210.89,3.6,-0.7705,0.00018,12.19001]
[1776757082231,42.31,76201.42,3.6,-0.77217,0.00018,12.13849]
[1776757085252,42.32,76201.83,3.6,-0.77209,0.00018,12.1411]
[1776757087266,42.32,76198.79,3.6,-0.77262,0.00018,12.12476]
[1776757088273,42.32,76196.44,3.6,-0.77303,0.00018,12.11192]
[1776757094324,42.32,76195.58,3.6,-0.77318,0.00018,12.10747]
[1776757098343,42.33,76189.95,3.6,-0.77414,0.00018,12.0774]
[1776757103378,42.33,76187.65,3.6,-0.77452,0.00018,12.06548]
[1776757105392,42.33,76190.64,3.6,-0.77399,0.00018,12.08225]
[1776757106400,42.33,76196.36,3.6,-0.77297,0.00018,12.11382]
[1776757107406,42.33,76200.94,3.6,-0.77215,0.00018,12.13914]
[1776757108413,42.33,76207.52,3.6,-0.77097,0.00018,12.17534]
[1776757113449,42.34,76206.74,3.6,-0.77117,0.00018,12.16516]
[1776757114455,42.34,76204.14,3.6,-0.77163,0.00018,12.15096]
[1776757115463,42.34,76200.29,3.6,-0.77232,0.00018,12.12992]
[1776757119490,42.34,76203.74,3.6,-0.77169,0.00018,12.14909]
[1776757121505,42.34,76207.51,3.6,-0.77102,0.00018,12.1699]
[1776757126542,42.35,76209.46,3.6,-0.77065,0.00018,12.18112]
[1776757131577,42.35,76207.43,3.6,-0.77099,0.00018,12.17057]
[1776757137619,42.35,76206.38,3.6,-0.77116,0.00018,12.16554]
[1776757141647,42.36,76203.26,3.6,-0.7717,0.00018,12.14897]
[1776757149704,42.36,76202.06,3.6,-0.77187,0.00018,12.14346]
[1776757154739,42.36,76201.32,3.6,-0.77199,0.00018,12.13973]
[1776757159774,42.37,76200.53,3.6,-0.77213,0.00018,12.13562]
[1776757164809,42.37,76202.11,3.6,-0.77184,0.00018,12.14451]
[1776757169845,42.37,76203.72,3.6,-0.77155,0.00018,12.15345]
[1776757174880,42.37,76201.94,3.6,-0.77194,0.00018,12.13732]
[1776757179915,42.37,76201.66,3.6,-0.77198,0.00018,12.13598]
[1776757184951,42.37,76201.24,3.6,-0.77206,0.00018,12.13366]
[1776757193008,42.37,76201.66,3.6,-0.77197,0.00018,12.13635]
[1776757198042,42.38,76201.95,3.6,-0.7719,0.00018,12.13841]
[1776757201063,42.38,76205.16,3.6,-0.77133,0.00018,12.15616]
[1776757202069,42.38,76213.75,3.6,-0.76979,0.00018,12.20318]
[1776757204084,42.38,76214.3,3.6,-0.76969,0.00018,12.20629]
[1776757208112,42.38,76216.86,3.6,-0.76922,0.00018,12.22047]
[1776757213147,42.38,76216.09,3.6,-0.76935,0.00018,12.21649]
[1776757219189,42.38,76213.92,3.6,-0.76973,0.00018,12.20499]
[1776757225231,42.38,76213.78,3.6,-0.76974,0.00018,12.20458]
[1776757228257,42.39,76216.68,3.6,-0.76922,0.00018,12.22058]
[1776757229259,42.39,76219.52,3.6,-0.76871,0.00018,12.23608]
[1776757230266,42.39,76222.98,3.6,-0.76809,0.00018,12.25492]
[1776757231273,42.39,76235.33,3.6,-0.76595,0.00018,12.31547]
[1776757232280,42.4,76242.22,3.6,-0.76463,0.00018,12.35472]
[1776757233287,42.4,76243.06,3.6,-0.76448,0.00018,12.35938]
[1776757237315,42.4,76246.55,3.6,-0.76383,0.00018,12.37878]
[1776757242350,42.41,76248.26,3.6,-0.7635,0.00018,12.38858]
[1776757247703,42.41,76248.26,3.6,-0.76348,0.00018,12.38894]
[1776757254436,42.42,76246.43,3.6,-0.76378,0.00018,12.38013]
[1776757259471,42.42,76245.17,3.6,-0.76398,0.00018,12.3742]
[1776757266521,42.43,76245.18,3.6,-0.76394,0.00018,12.37532]
[1776757272563,42.44,76245.53,3.6,-0.76385,0.00018,12.37804]
[1776757277597,42.44,76245.57,3.6,-0.76382,0.00018,12.37894]
[1776757282633,42.45,76249.68,3.6,-0.76304,0.00018,12.40184]
[1776757283639,42.45,76252.88,3.6,-0.76246,0.00018,12.41915]
[1776757288675,42.45,76253.29,3.6,-0.76237,0.00018,12.4219]
[1776757293714,42.45,76261.82,3.6,-0.76088,0.00018,12.46157]
[1776757294994,42.45,76267.67,3.6,-0.75981,0.00018,12.49295]
[1776757297742,42.45,76283.98,3.6,-0.75682,0.00018,12.57977]
[1776757298749,42.46,76287.23,3.6,-0.75622,0.00018,12.59708]
[1776757301187,42.46,76286.72,3.6,-0.75631,0.00018,12.59443]
[1776757302621,42.46,76289.01,3.6,-0.75588,0.00018,12.60668]
[1776757302969,42.46,76289.01,3.6,-0.75588,0.00018,12.60668]
[1776757303036,42.46,76286.92,3.6,-0.75627,0.00018,12.59569]
[1776757304950,42.46,76286.2,3.6,-0.7564,0.00018,12.59196]
[1776757305517,42.46,76285.88,3.6,-0.75645,0.00018,12.59034]
[1776757305569,42.46,76285.88,3.6,-0.75645,0.00018,12.59034]
[1776757305699,42.46,76285.88,3.6,-0.75645,0.00018,12.59034]
[1776757310833,42.47,76281.52,3.6,-0.75717,0.00018,12.56949]
[1776757311853,42.47,76290.32,3.6,-0.75555,0.00018,12.61614]
[1776757312481,42.47,76290.32,3.6,-0.75555,0.00018,12.61614]
[1776757312855,42.47,76319.78,3.6,-0.7501,0.00019,12.77089]
[1776757313862,42.47,76320.34,3.6,-0.74999,0.00019,12.77377]
[1776757314869,42.47,76299.83,3.6,-0.75381,0.00018,12.66593]
[1776757316153,42.47,76299.83,3.6,-0.75381,0.00018,12.66593]
[1776757316223,42.47,76293.62,3.6,-0.75496,0.00018,12.63311]
[1776757316886,42.47,76305.2,3.6,-0.75282,0.00019,12.69406]
[1776757317893,42.47,76309.72,3.6,-0.75198,0.00019,12.71789]
[1776757318768,42.47,76309.72,3.6,-0.75198,0.00019,12.71789]
[1776757318820,42.47,76309.72,3.6,-0.75198,0.00019,12.71789]
[1776757318945,42.47,76309.72,3.6,-0.75198,0.00019,12.71789]
[1776757323935,42.48,76305.31,3.6,-0.75277,0.00019,12.69539]
[1776757325095,42.48,76305.31,3.6,-0.75277,0.00019,12.69539]
[1776757325194,42.48,76305.31,3.6,-0.75277,0.00019,12.69539]
[1776757325296,42.48,76300.49,3.6,-0.75366,0.00018,12.67012]
[1776757325441,42.48,76300.49,3.6,-0.75366,0.00018,12.67012]
[1776757325693,42.48,76300.49,3.6,-0.75366,0.00018,12.67012]
[1776757325949,42.48,76295.89,3.6,-0.75451,0.00018,12.64599]
[1776757327963,42.48,76299.37,3.6,-0.75386,0.00018,12.66452]
[1776757330984,42.48,76296.76,3.6,-0.75433,0.00018,12.65107]
[1776757331991,42.48,76292.84,3.6,-0.75505,0.00018,12.63051]
[1776757333231,42.48,76292.84,3.6,-0.75505,0.00018,12.63051]
[1776757333288,42.48,76292.84,3.6,-0.75505,0.00018,12.63051]
[1776757333329,42.48,76290.11,3.6,-0.75555,0.00018,12.61614]
[1776757334271,42.48,76290.11,3.6,-0.75555,0.00018,12.61614]
[1776757334285,42.48,76290.11,3.6,-0.75555,0.00018,12.61614]
[1776757334339,42.48,76287.18,3.6,-0.75609,0.00018,12.60072]
[1776757335428,42.48,76285.19,3.6,-0.75645,0.00018,12.59026]
[1776757335746,42.48,76285.19,3.6,-0.75645,0.00018,12.59026]
[1776757336019,42.48,76284.85,3.6,-0.75651,0.00018,12.58854]
[1776757336609,42.48,76284.85,3.6,-0.75651,0.00018,12.58854]
[1776757336621,42.48,76284.85,3.6,-0.75651,0.00018,12.58854]
[1776757336695,42.48,76284.85,3.6,-0.75651,0.00018,12.58854]
[1776757337457,42.48,76283.68,3.6,-0.75672,0.00018,12.58243]
[1776757338033,42.48,76283.65,3.6,-0.75672,0.00018,12.58236]
[1776757343068,42.5,76283.56,3.6,-0.75667,0.00018,12.58393]
[1776757344744,42.5,76282.89,3.6,-0.75678,0.00018,12.58055]
[1776757344785,42.5,76282.89,3.6,-0.75678,0.00018,12.58055]
[1776757344940,42.5,76282.89,3.6,-0.75678,0.00018,12.58055]
[1776757347893,42.51,76282.28,3.6,-0.75682,0.00018,12.57935]
[1776757347901,42.51,76282.28,3.6,-0.75682,0.00018,12.57935]
[1776757347937,42.51,76282.28,3.6,-0.75682,0.00018,12.57935]
[1776757348939,42.51,76281.27,3.6,-0.757,0.00018,12.57417]
[1776757348991,42.51,76281.27,3.6,-0.757,0.00018,12.57417]
[1776757349203,42.51,76281.27,3.6,-0.757,0.00018,12.57417]
[1776757353444,42.55,76282.34,3.6,-0.75668,0.00018,12.57902]
[1776757353503,42.55,76282.34,3.6,-0.75668,0.00018,12.57902]
[1776757353691,42.55,76282.34,3.6,-0.75668,0.00018,12.57902]
[1776757357284,42.55,76283.1,3.6,-0.75653,0.00018,12.58352]
[1776757357440,42.56,76283.06,3.6,-0.75653,0.00018,12.58347]
[1776757358697,42.56,76283.06,3.6,-0.75653,0.00018,12.58347]
[1776757358935,42.56,76283.06,3.6,-0.75653,0.00018,12.58347]
[1776757359603,42.56,76283.13,3.6,-0.7565,0.00018,12.58415]
[1776757359694,42.56,76283.13,3.6,-0.7565,0.00018,12.58415]
[1776757359746,42.56,76283.13,3.6,-0.7565,0.00018,12.58415]
[1776757362206,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757362983,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757363052,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757363170,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757363197,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757363226,42.56,76292.92,3.6,-0.75468,0.00018,12.63632]
[1776757363272,42.56,76302.74,3.6,-0.75287,0.00018,12.68805]
[1776757363734,42.56,76302.74,3.6,-0.75287,0.00018,12.68805]
[1776757363942,42.56,76302.74,3.6,-0.75287,0.00018,12.68805]
[1776757368689,42.57,76303.51,3.6,-0.7527,0.00018,12.69273]
[1776757368741,42.57,76303.51,3.6,-0.7527,0.00018,12.69273]
[1776757368940,42.57,76303.51,3.6,-0.7527,0.00018,12.69273]
[1776757372197,42.57,76303.51,3.6,-0.7527,0.00018,12.69286]
[1776757372249,42.57,76303.51,3.6,-0.7527,0.00018,12.69286]
[1776757372436,42.57,76302.38,3.6,-0.75289,0.00018,12.68733]
[1776757373239,42.57,76302.38,3.6,-0.75289,0.00018,12.68733]
[1776757373436,42.57,76303.51,3.6,-0.75268,0.00018,12.69338]
[1776757375541,42.57,76303.81,3.6,-0.75261,0.00018,12.69522]
[1776757375593,42.57,76303.81,3.6,-0.75261,0.00018,12.69522]
[1776757375688,42.57,76303.81,3.6,-0.75261,0.00018,12.69522]
[1776757381339,42.58,76303.65,3.6,-0.75261,0.00018,12.69517]
[1776757386268,42.58,76303.25,3.6,-0.75267,0.00018,12.69363]
[1776757386374,42.58,76298.44,3.6,-0.75355,0.00018,12.66857]
[1776757386439,42.58,76298.44,3.6,-0.75355,0.00018,12.66857]
[1776757386566,42.58,76298.44,3.6,-0.75355,0.00018,12.66857]
[1776757386569,42.58,76298.44,3.6,-0.75355,0.00018,12.66857]
[1776757386692,42.58,76298.44,3.6,-0.75355,0.00018,12.66857]
[1776757387381,42.59,76295.85,3.6,-0.75402,0.00018,12.65515]
[1776757390546,42.59,76295.74,3.6,-0.75402,0.00018,12.65512]
[1776757390696,42.59,76295.74,3.6,-0.75402,0.00018,12.65512]
[1776757392793,42.59,76295.09,3.6,-0.75413,0.00018,12.65207]
[1776757392845,42.59,76295.09,3.6,-0.75413,0.00018,12.65207]
[1776757392940,42.59,76295.09,3.6,-0.75413,0.00018,12.65207]
[1776757393423,42.59,76292.17,3.6,-0.75466,0.00018,12.63691]
[1776757393831,42.59,76292.17,3.6,-0.75466,0.00018,12.63691]
[1776757393883,42.59,76292.17,3.6,-0.75466,0.00018,12.63691]
[1776757393941,42.59,76292.17,3.6,-0.75466,0.00018,12.63691]
[1776757394430,42.59,76286.9,3.6,-0.75562,0.00018,12.60936]
[1776757394804,42.59,76286.9,3.6,-0.75562,0.00018,12.60936]
[1776757394941,42.59,76286.9,3.6,-0.75562,0.00018,12.60936]
[1776757396179,42.59,76286.9,3.6,-0.75562,0.00018,12.60942]
[1776757396190,42.59,76286.9,3.6,-0.75562,0.00018,12.60942]
[1776757396232,42.59,76286.9,3.6,-0.75562,0.00018,12.60942]
[1776757396707,42.6,76284.98,3.6,-0.75597,0.00018,12.59936]
[1776757396950,42.6,76284.98,3.6,-0.75597,0.00018,12.59936]
[1776757397924,42.6,76285.81,3.6,-0.75581,0.00018,12.6038]
[1776757397937,42.6,76285.81,3.6,-0.75581,0.00018,12.6038]
[1776757397977,42.6,76285.81,3.6,-0.75581,0.00018,12.6038]
[1776757398725,42.6,76287.27,3.6,-0.75554,0.00018,12.61163]
[1776757398936,42.6,76287.27,3.6,-0.75554,0.00018,12.61163]
[1776757398952,42.6,76287.27,3.6,-0.75554,0.00018,12.61163]
[1776757399037,42.6,76293.12,3.6,-0.75446,0.00018,12.64259]
[1776757399465,42.6,76296.5,3.6,-0.75384,0.00018,12.66033]
[1776757400715,42.6,76296.5,3.6,-0.75384,0.00018,12.66033]
[1776757400767,42.6,76296.5,3.6,-0.75384,0.00018,12.66033]
[1776757400942,42.6,76296.5,3.6,-0.75384,0.00018,12.66033]
[1776757405390,42.6,76298.12,3.6,-0.75351,0.00018,12.66949]
[1776757405440,42.6,76298.12,3.6,-0.75351,0.00018,12.66949]
[1776757405701,42.6,76297.87,3.6,-0.75355,0.00018,12.66834]
[1776757406514,42.61,76294.31,3.6,-0.7542,0.00018,12.64999]
[1776757407521,42.61,76290.21,3.6,-0.75495,0.00018,12.62852]
[1776757408527,42.61,76287.76,3.6,-0.7554,0.00018,12.61573]
[1776757409907,42.61,76287.76,3.6,-0.7554,0.00018,12.61573]
[1776757409935,42.61,76287.76,3.6,-0.7554,0.00018,12.61573]
[1776757409959,42.61,76287.76,3.6,-0.7554,0.00018,12.61573]
[1776757410195,42.61,76287.76,3.6,-0.7554,0.00018,12.61573]
[1776757410227,42.61,76284.63,3.6,-0.75596,0.00018,12.59949]
[1776757410917,42.61,76284.63,3.6,-0.75596,0.00018,12.59949]
[1776757410944,42.61,76284.63,3.6,-0.75596,0.00018,12.59949]
[1776757416053,42.61,76281.94,3.6,-0.75651,0.00018,12.57948]
[1776757416105,42.61,76281.94,3.6,-0.75651,0.00018,12.57948]
[1776757416196,42.61,76281.94,3.6,-0.75651,0.00018,12.57948]
[1776757418600,42.62,76276.92,3.6,-0.7574,0.00018,12.55363]
[1776757423487,42.62,76276.16,3.6,-0.75753,0.00018,12.5499]
[1776757423539,42.62,76276.16,3.6,-0.75753,0.00018,12.5499]
[1776757423687,42.62,76276.16,3.6,-0.75753,0.00018,12.5499]
[1776757429229,42.62,76276.46,3.6,-0.75746,0.00018,12.55209]
[1776757434712,42.63,76274.72,3.6,-0.75775,0.00018,12.54367]
[1776757439747,42.63,76272.09,3.6,-0.75821,0.00018,12.5303]
[1776757444784,42.64,76270.93,3.6,-0.7584,0.00018,12.52476]
[1776757447805,42.64,76264.96,3.6,-0.75947,0.00018,12.49349]
[1776757450826,42.64,76262.4,3.6,-0.75992,0.00018,12.48039]
[1776757456870,42.65,76261.08,3.6,-0.76012,0.00018,12.47439]
[1776757460898,42.65,76256.93,3.6,-0.76085,0.00018,12.45291]
[1776757462137,42.65,76253.88,3.6,-0.7614,0.00018,12.43676]
[1776757464926,42.66,76250.96,3.6,-0.76192,0.00018,12.42156]
[1776757469961,42.66,76248.64,3.6,-0.76233,0.00018,12.40936]
[1776757476005,42.66,76246.26,3.6,-0.76283,0.00018,12.3905]
[1776757477010,42.66,76243.47,3.6,-0.76333,0.00018,12.37566]
[1776757479024,42.66,76240.97,3.6,-0.76377,0.00018,12.36248]
[1776757484060,42.66,76237.95,3.6,-0.76429,0.00018,12.3469]
[1776757488089,42.67,76235.49,3.6,-0.76472,0.00018,12.33428]
[1776757493124,42.67,76232.94,3.6,-0.76515,0.00018,12.32136]
[1776757495138,42.68,76230.15,3.6,-0.76564,0.00018,12.30672]
[1776757498162,42.68,76227.67,3.6,-0.76606,0.00018,12.29395]
[1776757501183,42.68,76223.93,3.6,-0.76672,0.00018,12.2743]
[1776757506219,42.7,76222.84,3.6,-0.76681,0.00018,12.27126]
[1776757508233,42.71,76220.55,3.6,-0.76717,0.00018,12.2604]
[1776757510247,42.72,76216.97,3.6,-0.76776,0.00018,12.24258]
[1776757514413,42.74,76216.99,3.6,-0.76765,0.00018,12.24585]
[1776757514491,42.74,76216.99,3.6,-0.76765,0.00018,12.24585]
[1776757514696,42.74,76216.11,3.6,-0.7678,0.00018,12.24125]
[1776757521323,42.76,76213.92,3.6,-0.76807,0.00018,12.23294]
[1776757527366,42.76,76213.64,3.6,-0.76811,0.00018,12.23174]
[1776757532400,42.77,76212.02,3.6,-0.76847,0.00018,12.21674]
[1776757533408,42.77,76208.97,3.6,-0.76901,0.00018,12.20035]
[1776757534415,42.77,76205.21,3.6,-0.76968,0.00018,12.18013]
[1776757535423,42.77,76197.73,3.6,-0.771,0.00018,12.13978]
[1776757536430,42.77,76193.65,3.6,-0.77172,0.00018,12.11771]
[1776757537448,42.77,76198.15,3.6,-0.77092,0.00018,12.14207]
[1776757538448,42.77,76210.35,3.6,-0.76876,0.00018,12.2081]
[1776757539455,42.77,76216.09,3.6,-0.76773,0.00018,12.23905]
[1776757539587,42.77,76216.09,3.6,-0.76773,0.00018,12.23905]
[1776757541460,42.77,76215.68,3.6,-0.76781,0.00018,12.23688]
[1776757541469,42.77,76213.76,3.6,-0.76815,0.00018,12.22659]
[1776757543463,42.77,76213.65,3.6,-0.76816,0.00018,12.22605]
[1776757543541,42.77,76213.65,3.6,-0.76816,0.00018,12.2261]
[1776757549525,42.77,76213.05,3.6,-0.76826,0.00018,12.22322]
[1776757551539,42.77,76209.97,3.6,-0.7688,0.00018,12.20676]
[1776757552546,42.77,76206.7,3.6,-0.76937,0.00018,12.1893]
[1776757554561,42.77,76201.38,3.6,-0.77031,0.00018,12.16077]
[1776757555567,42.78,76198.54,3.6,-0.77081,0.00018,12.14555]
[1776757558589,42.78,76196.14,3.6,-0.77121,0.00018,12.13304]
[1776757560603,42.78,76191.76,3.6,-0.77198,0.00018,12.10964]
[1776757563624,42.78,76194.87,3.6,-0.77141,0.00018,12.12708]
[1776757564631,42.79,76202.85,3.6,-0.76999,0.00018,12.17042]
[1776757569666,42.79,76203.21,3.6,-0.76991,0.00018,12.17297]
[1776757575709,42.79,76204.15,3.6,-0.76971,0.00018,12.17894]
[1776757580745,42.8,76204.07,3.6,-0.7697,0.00018,12.17935]
[1776757584848,42.81,76201.16,3.6,-0.77018,0.00018,12.16458]
[1776757590814,42.82,76202.32,3.6,-0.76988,0.00018,12.17364]
[1776757594349,42.82,76202.18,3.6,-0.76998,0.00018,12.16657]
[1776757594396,42.82,76202.18,3.6,-0.76998,0.00018,12.16657]
[1776757594437,42.83,76202.18,3.6,-0.76997,0.00018,12.1668]
[1776757595577,42.83,76202.18,3.6,-0.76997,0.00018,12.1668]
[1776757595630,42.83,76202.18,3.6,-0.76997,0.00018,12.1668]
[1776757594842,42.83,76196.6,3.6,-0.77095,0.00018,12.13665]
[1776757596855,42.83,76193.4,3.6,-0.77151,0.00018,12.11977]
[1776757598206,42.83,76193.4,3.6,-0.77151,0.00018,12.11977]
[1776757604523,42.83,76193.32,3.6,-0.77149,0.00018,12.12016]
[1776757604575,42.83,76193.32,3.6,-0.77149,0.00018,12.12016]
[1776757604624,42.84,76193.28,3.6,-0.77149,0.00018,12.12017]
[1776757604688,42.84,76193.28,3.6,-0.77149,0.00018,12.12017]
[1776757609946,42.84,76193.02,3.6,-0.77151,0.00018,12.11942]
[1776757611440,42.84,76193.02,3.6,-0.77151,0.00018,12.11942]
[1776757611490,42.84,76193.02,3.6,-0.77151,0.00018,12.11942]
[1776757611536,42.84,76193.02,3.6,-0.77151,0.00018,12.11958]
[1776757611690,42.84,76193.02,3.6,-0.77151,0.00018,12.11958]
[1776757613771,42.84,76192.17,3.6,-0.77165,0.00018,12.1153]
[1776757613934,42.84,76192.17,3.6,-0.77165,0.00018,12.1153]
[1776757613974,42.84,76191.84,3.6,-0.7717,0.00018,12.11367]
[1776757616996,42.85,76188.67,3.6,-0.77224,0.00018,12.097]
[1776757618902,42.85,76188.52,3.6,-0.77226,0.00018,12.09637]
[1776757618911,42.85,76188.52,3.6,-0.77226,0.00018,12.09637]
[1776757618936,42.85,76188.52,3.6,-0.77226,0.00018,12.09637]
[1776757619010,42.85,76187.65,3.6,-0.77241,0.00018,12.09183]
[1776757624046,42.85,76186.24,3.6,-0.77264,0.00018,12.08473]
[1776757624908,42.85,76186.24,3.6,-0.77264,0.00018,12.08473]
[1776757624941,42.85,76186.24,3.6,-0.77264,0.00018,12.08473]
[1776757624957,42.85,76186.24,3.6,-0.77264,0.00018,12.08473]
[1776757625053,42.85,76186.33,3.6,-0.77262,0.00018,12.0853]
[1776757625715,42.85,76186.33,3.6,-0.77262,0.00018,12.0853]
[1776757625936,42.85,76186.33,3.6,-0.77262,0.00018,12.0853]
[1776757626060,42.85,76185.37,3.6,-0.77279,0.00018,12.08018]
[1776757632433,42.85,76185.72,3.6,-0.77272,0.00018,12.08233]
[1776757632483,42.85,76185.72,3.6,-0.77272,0.00018,12.08233]
[1776757632535,42.86,76186.05,3.6,-0.77265,0.00018,12.08436]
[1776757632692,42.86,76186.05,3.6,-0.77265,0.00018,12.08436]
[1776757638149,42.86,76184.15,3.6,-0.77297,0.00018,12.07453]
[1776757638834,42.86,76184.15,3.6,-0.77297,0.00018,12.07453]
[1776757638886,42.86,76184.15,3.6,-0.77297,0.00018,12.07453]
[1776757638939,42.86,76184.15,3.6,-0.77297,0.00018,12.07453]
[1776757639155,42.86,76184.14,3.6,-0.77297,0.00018,12.07456]
[1776757640278,42.86,76184.14,3.6,-0.77297,0.00018,12.07456]
[1776757640438,42.86,76184.14,3.6,-0.77297,0.00018,12.07456]
[1776757640536,42.86,76184.17,3.6,-0.77296,0.00018,12.0748]
[1776757641170,42.86,76186.88,3.6,-0.77248,0.00018,12.08968]
[1776757643184,42.86,76189.86,3.6,-0.77194,0.00018,12.10614]
[1776757647211,42.87,76173.33,3.6,-0.77483,0.00017,12.01683]
[1776757648219,42.87,76165.32,3.6,-0.77622,0.00017,11.97323]
[1776757653254,42.88,76165.68,3.6,-0.77614,0.00017,11.97172]
[1776757659296,42.89,76165.89,3.6,-0.77609,0.00017,11.97345]
[1776757660522,42.89,76165.89,3.6,-0.77609,0.00017,11.97345]
[1776757660575,42.89,76165.89,3.6,-0.77609,0.00017,11.97345]
[1776757660688,42.89,76165.89,3.6,-0.77609,0.00017,11.97345]
[1776757660624,42.89,76166.07,3.6,-0.77605,0.00017,11.97453]
[1776757669096,42.89,76166.81,3.6,-0.77591,0.00017,11.97886]
[1776757669148,42.89,76166.81,3.6,-0.77591,0.00017,11.97886]
[1776757669195,42.89,76166.81,3.6,-0.77591,0.00017,11.97886]
[1776757669369,42.89,76167.03,3.6,-0.77585,0.00017,11.98063]
[1776757671730,42.89,76166.62,3.6,-0.77592,0.00017,11.97861]
[1776757671934,42.89,76166.62,3.6,-0.77592,0.00017,11.97861]
[1776757672390,42.9,76166.49,3.6,-0.77594,0.00017,11.97801]
[1776757676418,42.9,76171.52,3.6,-0.77505,0.00017,12.00581]
[1776757677444,42.9,76171.52,3.6,-0.77505,0.00017,12.00581]
[1776757677496,42.9,76171.52,3.6,-0.77505,0.00017,12.00581]
[1776757677692,42.9,76171.52,3.6,-0.77505,0.00017,12.00581]
[1776757677539,42.9,76173.99,3.6,-0.77461,0.00017,12.01943]
[1776757684476,42.91,76176.22,3.6,-0.77418,0.00017,12.03266]
[1776757685483,42.91,76171.25,3.6,-0.77505,0.00017,12.00571]
[1776757686548,42.91,76171.25,3.6,-0.77505,0.00017,12.00571]
[1776757686602,42.91,76171.25,3.6,-0.77505,0.00017,12.00571]
[1776757686697,42.91,76171.25,3.6,-0.77505,0.00017,12.00571]
[1776757686649,42.91,76167.37,3.6,-0.77572,0.00017,11.98468]
[1776757687497,42.91,76170.38,3.6,-0.77519,0.00017,12.00118]
[1776757692832,42.91,76171.97,3.6,-0.77491,0.00017,12.01002]
[1776757692836,42.91,76171.97,3.6,-0.77491,0.00017,12.01002]
[1776757692939,42.91,76171.97,3.6,-0.77491,0.00017,12.01002]
[1776757692976,42.91,76171.97,3.6,-0.7749,0.00017,12.01037]
[1776757698664,42.91,76172.15,3.6,-0.77486,0.00017,12.0117]
[1776757698668,42.91,76172.15,3.6,-0.77486,0.00017,12.0117]
[1776757698699,42.91,76172.15,3.6,-0.77486,0.00017,12.0117]
[1776757699581,42.91,76172.57,3.6,-0.77478,0.00017,12.01417]
[1776757700588,42.91,76176.56,3.6,-0.77408,0.00017,12.03593]
[1776757701595,42.92,76182.05,3.6,-0.77311,0.00018,12.06587]
[1776757703343,42.92,76183.26,3.6,-0.77289,0.00018,12.07256]
[1776757703390,42.92,76183.26,3.6,-0.77289,0.00018,12.07256]
[1776757703440,42.92,76183.26,3.6,-0.77289,0.00018,12.07256]
[1776757703609,42.92,76183.16,3.6,-0.7729,0.00018,12.07215]
[1776757708643,42.92,76184.29,3.6,-0.77269,0.00018,12.07885]
[1776757711665,42.92,76186.23,3.6,-0.77242,0.00018,12.08311]
[1776757712672,42.92,76191.28,3.6,-0.77152,0.00018,12.1105]
[1776757713867,42.92,76193.76,3.6,-0.77108,0.00018,12.12406]
[1776757713939,42.92,76193.76,3.6,-0.77108,0.00018,12.12406]
[1776757713943,42.92,76193.76,3.6,-0.77108,0.00018,12.12406]
[1776757714199,42.92,76193.76,3.6,-0.77108,0.00018,12.12406]
[1776757714685,42.93,76193.87,3.6,-0.77106,0.00018,12.1248]
[1776757718999,42.93,76196.38,3.6,-0.7706,0.00018,12.1388]
[1776757719052,42.93,76196.38,3.6,-0.7706,0.00018,12.1388]
[1776757719187,42.93,76196.38,3.6,-0.7706,0.00018,12.1388]
[1776757719720,42.93,76196.43,3.6,-0.77059,0.00018,12.1391]
[1776757724756,42.93,76204.1,3.6,-0.76921,0.00018,12.181]
[1776757726257,42.93,76204.09,3.6,-0.76921,0.00018,12.18112]
[1776757726266,42.93,76204.09,3.6,-0.76921,0.00018,12.18112]
[1776757726445,42.93,76204.09,3.6,-0.76921,0.00018,12.18112]
[1776757726542,42.93,76204.09,3.6,-0.76921,0.00018,12.1812]
[1776757731804,42.94,76203.35,3.6,-0.76931,0.00018,12.17806]
[1776757736839,42.94,76204.55,3.6,-0.76907,0.00018,12.18537]
[1776757738159,42.94,76204.55,3.6,-0.76907,0.00018,12.18537]
[1776757738192,42.94,76204.55,3.6,-0.76907,0.00018,12.18537]
[1776757738205,42.94,76204.55,3.6,-0.76907,0.00018,12.18537]
[1776757738306,42.95,76204.62,3.6,-0.76904,0.00018,12.18608]
[1776757744497,42.95,76205.43,3.6,-0.76888,0.00018,12.19093]
[1776757744565,42.95,76205.43,3.6,-0.76888,0.00018,12.19093]
[1776757744692,42.95,76205.43,3.6,-0.76888,0.00018,12.19093]
[1776757744666,42.95,76205.43,3.6,-0.76887,0.00018,12.19142]
[1776757747160,42.95,76205.43,3.6,-0.76887,0.00018,12.19142]
[1776757747210,42.95,76205.43,3.6,-0.76887,0.00018,12.19142]
[1776757747260,42.96,76205.53,3.6,-0.76883,0.00018,12.19244]
[1776757748925,42.96,76210.4,3.6,-0.76797,0.00018,12.21873]
[1776757755974,42.96,76210.79,3.6,-0.76786,0.00018,12.22176]
[1776757758353,42.96,76210.79,3.6,-0.76786,0.00018,12.22176]
[1776757758402,42.96,76210.79,3.6,-0.76786,0.00018,12.22176]
[1776757758441,42.96,76210.79,3.6,-0.76786,0.00018,12.22176]
[1776757758445,42.97,76211.55,3.6,-0.76772,0.00018,12.22622]
[1776757763048,42.97,76211.7,3.6,-0.76767,0.00018,12.22754]
[1776757763100,42.97,76211.7,3.6,-0.76767,0.00018,12.22754]
[1776757763190,42.97,76211.7,3.6,-0.76767,0.00018,12.22754]
[1776757763291,42.97,76211.62,3.6,-0.76768,0.00018,12.22724]
[1776757767051,42.97,76218.71,3.6,-0.7664,0.00018,12.26566]
[1776757768058,42.97,76225.18,3.6,-0.76525,0.00018,12.30028]
[1776757770810,42.97,76226.07,3.6,-0.76509,0.00018,12.30507]
[1776757770862,42.97,76226.6,3.6,-0.76499,0.00018,12.30794]
[1776757770955,42.97,76226.6,3.6,-0.76499,0.00018,12.30794]
[1776757771793,42.97,76230.16,3.6,-0.76443,0.00018,12.3205]
[1776757773093,42.98,76233.45,3.6,-0.76383,0.00018,12.33822]
[1776757776114,42.98,76240.03,3.6,-0.76264,0.00018,12.37343]
[1776757777121,42.98,76246.34,3.6,-0.7615,0.00018,12.40699]
[1776757780142,42.98,76241.81,3.6,-0.76231,0.00018,12.38334]
[1776757781715,42.98,76241.81,3.6,-0.76231,0.00018,12.38334]
[1776757781765,42.98,76241.81,3.6,-0.76231,0.00018,12.38334]
[1776757781769,42.98,76239.3,3.6,-0.76276,0.00018,12.37007]
[1776757781947,42.98,76239.3,3.6,-0.76276,0.00018,12.37007]
[1776757782223,42.98,76239.3,3.6,-0.76276,0.00018,12.37007]
[1776757785177,42.98,76247.18,3.6,-0.76133,0.00018,12.41216]
[1776757786208,42.98,76247.18,3.6,-0.76133,0.00018,12.41216]
[1776757786256,43.0,76253.63,3.6,-0.7601,0.00018,12.44812]
[1776757787872,43.0,76253.46,3.6,-0.76012,0.00018,12.44737]
[1776757787894,43.0,76253.46,3.6,-0.76012,0.00018,12.44737]
[1776757787938,43.0,76253.46,3.6,-0.76012,0.00018,12.44737]
[1776757788198,43.0,76253.94,3.6,-0.76003,0.00018,12.45005]
[1776757793233,43.0,76252.79,3.6,-0.76021,0.00018,12.44473]
[1776757795124,43.0,76252.79,3.6,-0.76021,0.00018,12.44473]
[1776757795176,43.0,76252.79,3.6,-0.76021,0.00018,12.44473]
[1776757795191,43.0,76252.79,3.6,-0.76021,0.00018,12.44473]
[1776757795247,43.01,76252.83,3.6,-0.76019,0.00018,12.44524]
[1776757801289,43.01,76255.1,3.6,-0.75976,0.00018,12.45801]
[1776757801913,43.01,76255.1,3.6,-0.75976,0.00018,12.45801]
[1776757801919,43.01,76255.1,3.6,-0.75976,0.00018,12.45801]
[1776757801942,43.01,76255.1,3.6,-0.75976,0.00018,12.45801]
[1776757802296,43.01,76255.62,3.6,-0.75966,0.00018,12.46088]
[1776757803303,43.01,76263.85,3.6,-0.75816,0.00018,12.50425]
[1776757806324,43.01,76266.21,3.6,-0.75773,0.00018,12.51683]
[1776757811120,43.02,76265.87,3.6,-0.75778,0.00018,12.5153]
[1776757811172,43.02,76265.87,3.6,-0.75778,0.00018,12.5153]
[1776757811197,43.02,76265.87,3.6,-0.75778,0.00018,12.5153]
[1776757811210,43.02,76265.87,3.6,-0.75778,0.00018,12.51537]
[1776757815388,43.02,76270.44,3.6,-0.75694,0.00018,12.53957]
[1776757816394,43.02,76278.89,3.6,-0.7554,0.00018,12.58393]
[1776757817402,43.02,76285.17,3.6,-0.75424,0.00018,12.6168]
[1776757818409,43.02,76292.4,3.6,-0.75292,0.00018,12.65448]
[1776757820428,43.03,76297.14,3.6,-0.75199,0.00018,12.68051]
[1776757822442,43.05,76300.48,3.6,-0.75128,0.00018,12.70057]
[1776757824649,43.06,76300.47,3.6,-0.75123,0.00018,12.70178]
[1776757824698,43.06,76300.47,3.6,-0.75123,0.00018,12.70178]
[1776757824701,43.06,76300.47,3.6,-0.75123,0.00018,12.70178]
[1776757824797,43.06,76300.44,3.6,-0.75123,0.00018,12.70173]
[1776757826018,43.06,76300.44,3.6,-0.75123,0.00018,12.70173]
[1776757826201,43.06,76300.44,3.6,-0.75123,0.00018,12.70173]
[1776757826469,43.08,76302.03,3.6,-0.75085,0.00018,12.71245]
[1776757831505,43.08,76304.07,3.6,-0.75055,0.00018,12.71663]
[1776757833519,43.08,76306.61,3.6,-0.75008,0.00018,12.72976]
[1776757833990,43.08,76306.61,3.6,-0.75008,0.00018,12.72976]
[1776757834042,43.08,76306.61,3.6,-0.75008,0.00018,12.72976]
[1776757834196,43.08,76306.61,3.6,-0.75008,0.00018,12.72976]
[1776757834526,43.08,76308.51,3.6,-0.74972,0.00018,12.73963]
[1776757837547,43.08,76305.14,3.6,-0.75033,0.00018,12.72258]
[1776757839561,43.08,76299.84,3.6,-0.7513,0.00018,12.69535]
[1776757840568,43.08,76294.1,3.6,-0.75236,0.00018,12.66568]
[1776757841315,43.08,76294.1,3.6,-0.75236,0.00018,12.66568]
[1776757841645,43.08,76294.1,3.6,-0.75236,0.00018,12.66568]
[1776757841697,43.09,76309.12,3.6,-0.7496,0.00018,12.74317]
[1776757842583,43.09,76316.23,3.6,-0.74828,0.00018,12.77964]
[1776757844596,43.08,76311.7,3.6,-0.74912,0.00018,12.75636]
[1776757844923,43.08,76311.7,3.6,-0.74912,0.00018,12.75636]
[1776757845606,43.08,76307.74,3.6,-0.74985,0.00018,12.73593]
[1776757846076,43.08,76307.74,3.6,-0.74985,0.00018,12.73593]
[1776757846129,43.08,76307.74,3.6,-0.74985,0.00018,12.73593]
[1776757846193,43.08,76307.74,3.6,-0.74985,0.00018,12.73593]
[1776757847621,43.08,76298.71,3.6,-0.75152,0.00018,12.68928]
[1776757848628,43.08,76285.49,3.6,-0.75394,0.00018,12.62076]
[1776757849635,43.08,76281.72,3.6,-0.75463,0.00018,12.60115]
[1776757850642,43.08,76278.69,3.6,-0.75519,0.00018,12.58538]
[1776757853663,43.08,76276.13,3.6,-0.75565,0.00018,12.57203]
[1776757855677,43.08,76272.88,3.6,-0.75624,0.00018,12.55513]
[1776757858530,43.08,76271.62,3.6,-0.75647,0.00018,12.54863]
[1776757858582,43.08,76271.62,3.6,-0.75647,0.00018,12.54863]
[1776757858688,43.08,76271.62,3.6,-0.75647,0.00018,12.54863]
[1776757858699,43.08,76272.87,3.6,-0.75624,0.00018,12.5551]
[1776757859331,43.08,76272.87,3.6,-0.75624,0.00018,12.5551]
[1776757859383,43.08,76272.87,3.6,-0.75624,0.00018,12.5551]
[1776757859438,43.08,76272.87,3.6,-0.75624,0.00018,12.5551]
[1776757861719,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757861917,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757861942,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757861961,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862252,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862305,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862439,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862449,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862502,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862697,43.08,76267.03,3.6,-0.75731,0.00018,12.52442]
[1776757862726,43.08,76266.27,3.6,-0.75745,0.00018,12.52041]
[1776757865203,43.08,76266.3,3.6,-0.75744,0.00018,12.52052]
[1776757865441,43.08,76266.3,3.6,-0.75744,0.00018,12.52052]
[1776757866862,43.08,76266.01,3.6,-0.7575,0.00018,12.51897]
[1776757866754,43.08,76263.02,3.6,-0.75804,0.00018,12.50329]
[1776757866914,43.08,76263.02,3.6,-0.75804,0.00018,12.50329]
[1776757866936,43.08,76263.02,3.6,-0.75804,0.00018,12.50329]
[1776757867761,43.08,76263.02,3.6,-0.75804,0.00018,12.50329]
[1776757867813,43.08,76263.02,3.6,-0.75804,0.00018,12.50329]
[1776757867775,43.08,76262.39,3.6,-0.75816,0.00018,12.49998]
[1776757867937,43.08,76262.39,3.6,-0.75816,0.00018,12.49998]
[1776757870783,43.08,76255.31,3.6,-0.75944,0.00018,12.46272]
[1776757871790,43.08,76252.79,3.6,-0.7599,0.00018,12.44942]
[1776757872447,43.08,76252.79,3.6,-0.7599,0.00018,12.44942]
[1776757872468,43.08,76252.79,3.6,-0.7599,0.00018,12.44942]
[1776757872693,43.08,76252.79,3.6,-0.7599,0.00018,12.44942]
[1776757876023,43.08,76250.09,3.6,-0.7604,0.00018,12.43481]
[1776757876070,43.08,76250.09,3.6,-0.7604,0.00018,12.43481]
[1776757876192,43.08,76250.09,3.6,-0.7604,0.00018,12.43481]
[1776757876825,43.07,76233.99,3.6,-0.76329,0.00018,12.34953]
[1776757877832,43.07,76221.12,3.6,-0.76559,0.00018,12.28116]
[1776757878839,43.07,76217.53,3.6,-0.76623,0.00018,12.26208]
[1776757882461,43.07,76218.78,3.6,-0.76601,0.00018,12.26864]
[1776757882867,43.07,76219.13,3.6,-0.76595,0.00018,12.27046]
[1776757883120,43.07,76219.13,3.6,-0.76595,0.00018,12.27046]
[1776757883123,43.07,76219.13,3.6,-0.76595,0.00018,12.27046]
[1776757883193,43.07,76219.13,3.6,-0.76595,0.00018,12.27046]
[1776757886457,43.07,76218.42,3.6,-0.76608,0.00018,12.26658]
[1776757886895,43.07,76217.1,3.6,-0.76632,0.00018,12.25945]
[1776757888909,43.07,76214.39,3.6,-0.7668,0.00018,12.24493]
[1776757889763,43.07,76214.39,3.6,-0.7668,0.00018,12.24493]
[1776757889815,43.07,76214.39,3.6,-0.7668,0.00018,12.24493]
[1776757889937,43.07,76214.39,3.6,-0.7668,0.00018,12.24493]
[1776757890923,43.07,76209.46,3.6,-0.76768,0.00018,12.21855]
[1776757891836,43.07,76209.46,3.6,-0.76768,0.00018,12.21855]
[1776757891937,43.07,76209.46,3.6,-0.76768,0.00018,12.21855]
[1776757891930,43.07,76202.43,3.6,-0.769,0.00018,12.17438]
[1776757892067,43.07,76202.43,3.6,-0.769,0.00018,12.17438]
[1776757892196,43.07,76202.43,3.6,-0.769,0.00018,12.17438]
[1776757892937,43.07,76198.98,3.6,-0.76961,0.00018,12.15594]
[1776757894530,43.07,76198.98,3.6,-0.76961,0.00018,12.15594]
[1776757894582,43.07,76198.98,3.6,-0.76961,0.00018,12.15594]
[1776757894691,43.07,76198.98,3.6,-0.76961,0.00018,12.15594]
[1776757898075,43.07,76200.96,3.6,-0.76925,0.00018,12.16687]
[1776757898127,43.07,76200.96,3.6,-0.76925,0.00018,12.16687]
[1776757898196,43.07,76200.96,3.6,-0.76925,0.00018,12.16687]
[1776757898295,43.07,76207.63,3.6,-0.76807,0.00018,12.20265]
[1776757902693,43.07,76207.52,3.6,-0.76809,0.00018,12.20209]
[1776757902739,43.07,76207.52,3.6,-0.76809,0.00018,12.20209]
[1776757902942,43.07,76207.52,3.6,-0.76809,0.00018,12.20209]
[1776757906912,43.07,76207.59,3.6,-0.76807,0.00018,12.20251]
[1776757906922,43.07,76207.59,3.6,-0.76807,0.00018,12.20251]
[1776757906937,43.07,76207.59,3.6,-0.76807,0.00018,12.20251]
[1776757909572,43.07,76208.2,3.6,-0.76796,0.00018,12.20581]
[1776757909578,43.07,76208.2,3.6,-0.76796,0.00018,12.20581]
[1776757909700,43.07,76208.2,3.6,-0.76796,0.00018,12.20581]
[1776757909795,43.08,76201.82,3.6,-0.76909,0.00018,12.17167]
[1776757910058,43.08,76195.27,3.6,-0.77025,0.00018,12.13653]
[1776757912440,43.08,76196.4,3.6,-0.77004,0.00018,12.14281]
[1776757913383,43.08,76196.4,3.6,-0.77004,0.00018,12.14281]
[1776757913435,43.08,76196.4,3.6,-0.77004,0.00018,12.14281]
[1776757913441,43.08,76196.4,3.6,-0.77004,0.00018,12.14281]
[1776757915289,43.08,76195.82,3.6,-0.77014,0.00018,12.13978]
[1776757915299,43.08,76195.82,3.6,-0.77014,0.00018,12.13978]
[1776757915445,43.08,76195.82,3.6,-0.77014,0.00018,12.13978]
[1776757917624,43.08,76194.55,3.6,-0.77036,0.00018,12.13312]
[1776757917676,43.08,76194.55,3.6,-0.77036,0.00018,12.13312]
[1776757917938,43.08,76194.55,3.6,-0.77036,0.00018,12.13312]
[1776757919599,43.08,76194.58,3.6,-0.77035,0.00018,12.13345]
[1776757919651,43.08,76194.58,3.6,-0.77035,0.00018,12.13345]
[1776757919690,43.08,76194.58,3.6,-0.77035,0.00018,12.13345]
[1776757923453,43.08,76196.07,3.6,-0.77008,0.00018,12.14164]
[1776757923505,43.08,76196.07,3.6,-0.77008,0.00018,12.14164]
[1776757923691,43.08,76196.07,3.6,-0.77008,0.00018,12.14164]
[1776757931066,43.08,76196.25,3.6,-0.77003,0.00018,12.14323]
[1776757931117,43.08,76196.25,3.6,-0.77003,0.00018,12.14323]
[1776757931186,43.08,76196.25,3.6,-0.77003,0.00018,12.14323]
[1776757937671,43.09,76196.33,3.6,-0.76999,0.00018,12.14424]
[1776757937687,43.09,76196.33,3.6,-0.76999,0.00018,12.14424]
[1776757938855,43.09,76196.33,3.6,-0.76999,0.00018,12.14437]
[1776757945381,43.09,76197.09,3.6,-0.76984,0.00018,12.14884]
[1776757945433,43.09,76197.09,3.6,-0.76984,0.00018,12.14884]
[1776757945443,43.09,76197.09,3.6,-0.76984,0.00018,12.14884]
[1776757951347,43.09,76197.11,3.6,-0.7699,0.00018,12.14287]
[1776757953528,43.09,76197.11,3.6,-0.7699,0.00018,12.14293]
[1776757953694,43.09,76197.11,3.6,-0.7699,0.00018,12.14293]
[1776757954165,43.09,76195.71,3.6,-0.77014,0.00018,12.13548]
[1776757954195,43.09,76195.71,3.6,-0.77014,0.00018,12.13548]
[1776757954368,43.1,76188.81,3.6,-0.77135,0.00018,12.09848]
[1776757955376,43.1,76184.7,3.6,-0.77207,0.00018,12.07648]
[1776757958941,43.1,76184.65,3.6,-0.77207,0.00018,12.07649]
[1776757958994,43.1,76184.65,3.6,-0.77207,0.00018,12.07649]
[1776757959187,43.1,76184.61,3.6,-0.77207,0.00018,12.07642]
[1776757959404,43.1,76181.0,3.6,-0.7727,0.00018,12.05711]
[1776757961418,43.1,76183.82,3.6,-0.7722,0.00018,12.07264]
[1776757969473,43.1,76183.65,3.6,-0.77224,0.00018,12.07135]
[1776757977529,43.1,76183.53,3.6,-0.77225,0.00018,12.07102]
[1776757982565,43.1,76183.28,3.6,-0.77229,0.00018,12.06987]
[1776757987600,43.1,76183.24,3.6,-0.77229,0.00018,12.06983]
[1776757988678,43.1,76183.24,3.6,-0.77229,0.00018,12.06983]
[1776757988768,43.1,76181.69,3.6,-0.77256,0.00018,12.06151]
[1776757992635,43.1,76179.99,3.6,-0.77285,0.00018,12.05251]
[1776757995656,43.1,76182.45,3.6,-0.77242,0.00018,12.06559]
[1776758001698,43.1,76183.8,3.6,-0.77219,0.00018,12.07282]
[1776758008747,43.1,76183.18,3.6,-0.7723,0.00018,12.06955]
[1776758013782,43.1,76182.79,3.6,-0.77244,0.00018,12.06094]
[1776758017811,43.1,76180.64,3.6,-0.77282,0.00018,12.0493]
[1776758018818,43.1,76178.57,3.6,-0.77319,0.00017,12.03806]
[1776758024860,43.1,76178.13,3.6,-0.77327,0.00017,12.03531]
[1776758033925,43.1,76177.39,3.6,-0.7734,0.00017,12.03142]
[1776758039968,43.1,76175.83,3.6,-0.77366,0.00017,12.02336]
[1776758046010,43.11,76175.87,3.6,-0.77364,0.00017,12.02398]
[1776758049746,43.11,76175.96,5.1,-0.77362,0.00017,12.02466]
[1776758049773,43.11,76175.96,5.1,-0.77362,0.00017,12.02466]
[1776758050038,43.11,76165.44,5.1,-0.77545,0.00017,11.96773]
[1776758050123,43.11,76165.44,5.1,-0.77545,0.00017,11.96773]
[1776758050187,43.11,76165.44,5.1,-0.77545,0.00017,11.96773]
[1776758050706,43.11,76165.44,5.1,-0.77545,0.00017,11.96773]
[1776758051045,43.11,76157.62,5.1,-0.77681,0.00017,11.92524]
[1776758051946,43.11,76157.62,5.1,-0.77681,0.00017,11.92524]
[1776758057086,43.1,76159.02,5.1,-0.7766,0.00017,11.93206]
[1776758057110,43.1,76159.02,5.1,-0.7766,0.00017,11.93206]
[1776758058094,43.1,76160.32,5.1,-0.77637,0.00017,11.93902]
[1776758063129,43.1,76160.08,5.1,-0.77643,0.00017,11.93729]
[1776758068587,43.1,76159.33,5.1,-0.77657,0.00017,11.933]
[1776758073199,43.09,76157.37,5.1,-0.77702,0.00017,11.91469]
[1776758075216,43.09,76155.33,5.1,-0.77739,0.00017,11.90328]
[1776758076223,43.09,76153.86,5.1,-0.77765,0.00017,11.89508]
[1776758080712,43.08,76153.43,5.1,-0.77775,0.00017,11.89197]
[1776758081516,43.08,76153.32,6.8,-0.77779,0.00017,11.89082]
[1776758081856,43.08,76153.32,6.8,-0.77779,0.00017,11.89082]
[1776758081940,43.08,76152.29,6.8,-0.77797,0.00017,11.88494]
[1776758082439,43.08,76152.29,6.8,-0.77797,0.00017,11.88494]
[1776758082517,43.08,76150.82,6.8,-0.77824,0.00017,11.87666]
[1776758087455,43.07,76149.87,7.7,-0.77843,0.00017,11.87067]
[1776758087469,43.07,76149.87,8.0,-0.77843,0.00017,11.87067]
[1776758087477,43.07,76149.87,8.1,-0.77843,0.00017,11.87067]
[1776758087490,43.07,76149.87,8.4,-0.77843,0.00017,11.87067]
[1776758087503,43.07,76149.87,8.9,-0.77843,0.00017,11.87067]
[1776758087513,43.07,76149.87,9.1,-0.77843,0.00017,11.87067]
[1776758087526,43.07,76149.87,9.4,-0.77843,0.00017,11.87067]
[1776758087548,43.07,76149.87,9.4,-0.77843,0.00017,11.87067]
[1776758091047,43.07,76149.33,9.4,-0.77855,0.00017,11.86685]
[1776758094815,43.06,76150.48,10.2,-0.77841,0.00017,11.87143]
[1776758095345,43.05,76150.24,11.9,-0.77846,0.00017,11.86981]
[1776758095356,43.05,76149.07,11.9,-0.77867,0.00017,11.86327]
[1776758096363,43.05,76150.42,11.9,-0.77843,0.00017,11.87059]
[1776758097370,43.05,76153.08,11.9,-0.77797,0.00017,11.88503]
[1776758100273,43.05,76153.76,11.9,-0.77786,0.00017,11.88859]
[1776758105426,43.05,76153.26,11.9,-0.77796,0.00017,11.88545]
[1776758110461,43.05,76153.11,11.9,-0.77799,0.00017,11.88472]
[1776758111469,43.05,76151.64,11.9,-0.77824,0.00017,11.87671]
[1776758113482,43.05,76149.66,11.9,-0.77858,0.00017,11.86607]
[1776758118517,43.05,76148.93,11.9,-0.77869,0.00017,11.86238]
[1776758121538,43.05,76143.83,11.9,-0.77957,0.00017,11.83463]
[1776758122545,43.05,76139.46,11.9,-0.78032,0.00017,11.81073]
[1776758123552,43.05,76134.26,11.9,-0.78122,0.00017,11.78228]
[1776758124558,43.05,76128.69,11.9,-0.78218,0.00017,11.75169]
[1776758125566,43.05,76124.32,11.9,-0.78292,0.00017,11.72767]
[1776758127587,43.05,76123.16,11.9,-0.78312,0.00017,11.7213]
[1776758133629,43.05,76122.52,11.9,-0.78331,0.00017,11.71126]
[1776758134636,43.05,76120.87,11.9,-0.78359,0.00017,11.70221]
[1776758139671,43.05,76120.53,11.9,-0.78365,0.00017,11.70049]
[1776758143699,43.06,76119.38,11.9,-0.78384,0.00017,11.69431]
[1776758146720,43.06,76122.2,11.9,-0.78335,0.00017,11.70993]
[1776758147727,43.06,76123.83,11.9,-0.78307,0.00017,11.71891]
[1776758153769,43.06,76124.28,11.9,-0.78299,0.00017,11.72145]
[1776758157796,43.06,76126.32,11.9,-0.78263,0.00017,11.73303]
[1776758162832,43.06,76126.0,11.9,-0.78269,0.00017,11.73129]
[1776758168874,43.06,76123.55,11.9,-0.7831,0.00017,11.71809]
[1776758169881,43.06,76122.35,11.9,-0.7833,0.00017,11.71152]
[1776758170888,43.06,76121.21,11.9,-0.7835,0.00017,11.70529]
[1776758177936,43.06,76122.91,11.9,-0.7832,0.00017,11.71489]
[1776758178948,43.06,76125.79,11.9,-0.7827,0.00017,11.73073]
[1776758180965,43.06,76141.46,11.9,-0.78001,0.00017,11.81668]
[1776758181972,43.06,76143.27,11.9,-0.77969,0.00017,11.82669]
[1776758187011,43.07,76143.86,11.9,-0.77957,0.00017,11.83048]
[1776758190822,43.07,76144.0,11.9,-0.77954,0.00017,11.83147]
[1776758191054,43.07,76132.53,11.9,-0.78159,0.00017,11.76236]
[1776758192046,43.07,76120.15,11.9,-0.78371,0.00017,11.69451]
[1776758193053,43.07,76120.18,11.9,-0.7837,0.00017,11.69472]
[1776758194623,43.07,76119.65,11.9,-0.78378,0.00017,11.69196]
[1776758196074,43.07,76127.5,11.9,-0.78243,0.00017,11.73538]
[1776758197081,43.07,76137.01,11.9,-0.78079,0.00017,11.78769]
[1776758198088,43.08,76136.73,11.9,-0.78084,0.00017,11.78632]
[1776758203123,43.08,76136.08,11.9,-0.78092,0.00017,11.78355]
[1776758207150,43.08,76138.92,11.9,-0.78041,0.00017,11.79972]
[1776758208158,43.08,76141.08,11.9,-0.78004,0.00017,11.81155]
[1776758212186,43.08,76139.89,11.9,-0.78024,0.00017,11.80512]
[1776758213192,43.08,76135.94,11.9,-0.78092,0.00017,11.78355]
[1776758214200,43.08,76134.4,11.9,-0.78119,0.00017,11.77517]
[1776758219235,43.09,76134.78,11.9,-0.78111,0.00017,11.7775]
[1776758225278,43.09,76134.74,11.9,-0.78111,0.00017,11.77757]
[1776758229304,43.09,76132.86,11.9,-0.78142,0.00017,11.76758]
[1776758231318,43.09,76136.07,11.9,-0.78086,0.00017,11.78547]
[1776758232325,43.09,76138.52,11.9,-0.78043,0.00017,11.79901]
[1776758238542,43.1,76138.83,11.9,-0.78036,0.00017,11.80122]
[1776758239374,43.1,76148.16,11.9,-0.77874,0.00017,11.85251]
[1776758240382,43.1,76154.48,11.9,-0.77765,0.00017,11.88703]
[1776758242056,43.1,76154.48,11.9,-0.77765,0.00017,11.88703]
[1776758242105,43.1,76154.39,11.9,-0.77766,0.00017,11.88664]
[1776758242397,43.1,76157.0,11.9,-0.77721,0.00017,11.90083]
[1776758243404,43.1,76161.68,11.9,-0.77639,0.00017,11.92649]
[1776758245418,43.1,76159.04,11.9,-0.77683,0.00017,11.91258]
[1776758248439,43.11,76157.41,11.9,-0.77709,0.00017,11.90437]
[1776758253474,43.11,76158.66,11.9,-0.77692,0.00017,11.90569]
[1776758259515,43.12,76158.7,11.9,-0.77687,0.00017,11.90725]
[1776758266496,43.13,76158.73,11.9,-0.77684,0.00017,11.90809]
[1776758266564,43.13,76155.75,11.9,-0.77732,0.00017,11.89302]
[1776758267572,43.13,76150.22,11.9,-0.77827,0.00017,11.8631]
[1776758268579,43.14,76144.55,11.9,-0.7792,0.00017,11.83396]
[1776758273614,43.2,76143.33,11.9,-0.77909,0.00017,11.83717]
[1776758275799,43.22,76137.87,11.9,-0.77996,0.00017,11.80944]
[1776758276635,43.22,76139.7,11.9,-0.77964,0.00017,11.81952]
[1776758282677,43.22,76140.27,11.9,-0.77953,0.00017,11.82319]
[1776758287712,43.22,76139.47,11.9,-0.77965,0.00017,11.8193]
[1776758289729,43.22,76137.82,11.9,-0.77993,0.00017,11.8105]
[1776758294764,43.23,76135.79,11.9,-0.78026,0.00017,11.7999]
[1776758299799,43.23,76137.52,11.9,-0.77992,0.00017,11.81058]
[1776758300806,43.24,76139.76,11.9,-0.77951,0.00017,11.82354]
[1776758301813,43.24,76144.47,11.9,-0.7787,0.00017,11.84931]
[1776758303827,43.24,76143.18,11.9,-0.77891,0.00017,11.84258]
[1776758304834,43.24,76141.9,11.9,-0.77912,0.00017,11.83577]
[1776758308861,43.25,76140.62,11.9,-0.77932,0.00017,11.82945]
[1776758312890,43.25,76138.76,11.9,-0.7797,0.00017,11.81342]
[1776758314904,43.25,76137.58,11.9,-0.77989,0.00017,11.80738]
[1776758315911,43.25,76134.32,11.9,-0.78045,0.00017,11.78972]
[1776758316918,43.26,76132.86,11.9,-0.78067,0.00017,11.78282]
[1776758321952,43.26,76134.38,11.9,-0.78039,0.00017,11.79166]
[1776758333682,43.26,76134.77,11.9,-0.78031,0.00017,11.79407]
[1776758334884,43.27,76134.77,11.9,-0.78028,0.00017,11.79494]
[1776758340360,43.27,76134.61,11.9,-0.7803,0.00017,11.79445]
[1776758346121,43.28,76131.63,11.9,-0.78078,0.00017,11.779]
[1776758351156,43.28,76130.54,11.9,-0.78095,0.00017,11.77363]
[1776758360220,43.3,76130.03,11.9,-0.78094,0.00017,11.77401]
[1776758365256,43.3,76129.23,11.9,-0.78106,0.00017,11.77022]
[1776758369291,43.3,76127.99,11.9,-0.78125,0.00017,11.76394]
[1776758370298,43.3,76123.62,11.9,-0.782,0.00017,11.74025]
[1776758373319,43.31,76122.06,11.9,-0.78233,0.00017,11.72561]
[1776758374686,43.31,76121.5,11.9,-0.78242,0.00017,11.72272]
[1776758380061,43.31,76120.94,11.9,-0.78248,0.00017,11.72055]
[1776758385403,43.32,76121.41,11.9,-0.78237,0.00017,11.72419]
[1776758390438,43.33,76119.18,11.9,-0.78272,0.00017,11.71291]
[1776758395156,43.33,76118.91,11.9,-0.78275,0.00017,11.71202]
[1776758401273,43.33,76118.46,11.9,-0.78281,0.00017,11.71008]
[1776758400064,43.33,76118.46,11.9,-0.78281,0.00017,11.71008]
[1776758412199,43.33,76118.46,11.9,-0.78281,0.00017,11.71008]
[1776758412204,43.33,76098.31,11.9,-0.78622,0.00017,11.59994]
[1776758412720,43.33,76098.31,11.9,-0.78622,0.00017,11.59994]
[1776758412850,43.33,76098.31,11.9,-0.78622,0.00017,11.59994]
[1776758413442,43.33,76098.31,11.9,-0.78622,0.00017,11.59994]
[1776758412941,43.33,76095.4,11.9,-0.78671,0.00017,11.58398]
[1776758413602,43.33,76103.02,11.9,-0.78543,0.00017,11.62576]
[1776758415185,43.33,76103.02,11.9,-0.78543,0.00017,11.62576]
[1776758415245,43.33,76110.85,11.9,-0.7841,0.00017,11.66861]
[1776758415657,43.33,76111.91,11.9,-0.78392,0.00017,11.6744]
[1776758416712,43.33,76111.91,11.9,-0.78392,0.00017,11.6744]
[1776758420662,43.33,76113.07,11.9,-0.78372,0.00017,11.68074]
[1776758421669,43.33,76118.9,11.9,-0.78273,0.00017,11.71257]
[1776758422675,43.33,76123.08,11.9,-0.78202,0.00017,11.73536]
[1776758423684,43.33,76125.38,11.9,-0.78163,0.00017,11.74789]
[1776758426706,43.33,76127.48,11.9,-0.78127,0.00017,11.75932]
[1776758430736,43.33,76130.11,11.9,-0.78082,0.00017,11.77363]
[1776758431744,43.33,76137.46,11.9,-0.77964,0.00017,11.80696]
[1776758432751,43.33,76139.73,11.9,-0.77925,0.00017,11.81927]
[1776758434766,43.33,76142.85,11.9,-0.77871,0.00017,11.83619]
[1776758439803,43.33,76142.74,11.9,-0.77873,0.00017,11.83559]
[1776758440810,43.33,76144.73,11.9,-0.77839,0.00017,11.84638]
[1776758442823,43.33,76146.86,11.9,-0.77802,0.00017,11.85791]
[1776758443831,43.33,76140.54,11.9,-0.77911,0.00017,11.82367]
[1776758444838,43.33,76138.48,11.9,-0.77946,0.00017,11.81249]
[1776758446852,43.33,76140.63,11.9,-0.77909,0.00017,11.82416]
[1776758447859,43.33,76145.09,11.9,-0.77833,0.00017,11.84833]
[1776758448866,43.33,76143.22,11.9,-0.77865,0.00017,11.8382]
[1776758451888,43.33,76141.88,11.9,-0.77888,0.00017,11.83093]
[1776758452693,43.33,76141.88,11.9,-0.77888,0.00017,11.83093]
[1776758452894,43.33,76141.75,11.9,-0.7789,0.00017,11.83023]
[1776758456923,43.33,76138.93,11.9,-0.77939,0.00017,11.81493]
[1776758457930,43.33,76130.2,11.9,-0.78088,0.00017,11.76751]
[1776758458937,43.33,76128.81,11.9,-0.78112,0.00017,11.75994]
[1776758461958,43.33,76136.82,11.9,-0.77975,0.00017,11.80348]
[1776758462965,43.33,76143.09,11.9,-0.77867,0.00017,11.83749]
[1776758463972,43.33,76141.92,11.9,-0.77887,0.00017,11.83115]
[1776758468000,43.33,76141.87,11.9,-0.77888,0.00017,11.83083]
[1776758470014,43.33,76148.97,11.9,-0.77766,0.00017,11.86919]
[1776758471021,43.33,76153.21,11.9,-0.77693,0.00017,11.89203]
[1776758473035,43.33,76154.73,11.9,-0.77668,0.00017,11.90002]
[1776758475049,43.33,76158.29,11.9,-0.77607,0.00017,11.919]
[1776758477063,43.33,76160.46,11.9,-0.7757,0.00017,11.93043]
[1776758478069,43.33,76163.19,11.9,-0.77523,0.00017,11.94509]
[1776758479076,43.33,76165.94,11.9,-0.77475,0.00017,11.95995]
[1776758481091,43.33,76172.84,11.9,-0.77355,0.00017,11.9971]
[1776758482098,43.33,76176.86,11.9,-0.77285,0.00017,12.01867]
[1776758484158,43.33,76176.19,11.9,-0.77297,0.00017,12.01503]
[1776758484259,43.33,76176.22,11.9,-0.77296,0.00017,12.01515]
[1776758486691,43.32,76177.23,11.9,-0.7728,0.00017,12.02006]
[1776758489147,43.32,76178.47,11.9,-0.77261,0.00017,12.02591]
[1776758491161,43.31,76175.93,11.9,-0.77316,0.00017,12.00513]
[1776758492168,43.31,76174.7,11.9,-0.77338,0.00017,11.99837]
[1776758493175,43.31,76170.31,11.9,-0.77415,0.00017,11.97462]
[1776758494182,43.31,76167.78,11.9,-0.77459,0.00017,11.96088]
[1776758495189,43.31,76164.66,11.9,-0.77514,0.00017,11.94396]
[1776758496196,43.31,76163.3,11.9,-0.77538,0.00017,11.93654]
[1776758500224,43.31,76164.95,11.9,-0.7751,0.00017,11.94513]
[1776758503244,43.31,76166.41,11.9,-0.77486,0.00017,11.95275]
[1776758504252,43.31,76169.91,11.9,-0.77425,0.00017,11.9715]
[1776758506266,43.3,76173.34,11.9,-0.77366,0.00017,11.98974]
[1776758507272,43.3,76176.0,11.9,-0.7732,0.00017,12.00391]
[1776758512308,43.3,76176.85,11.9,-0.77307,0.00017,12.00779]
[1776758517343,43.3,76176.02,11.9,-0.77323,0.00017,12.00301]
[1776758519357,43.3,76174.79,11.9,-0.77345,0.00017,11.99632]
[1776758523385,43.3,76182.33,11.9,-0.77213,0.00018,12.03665]
[1776758524392,43.3,76185.16,11.9,-0.77164,0.00018,12.05174]
[1776758526406,43.29,76182.0,11.9,-0.7722,0.00018,12.0346]
[1776758527414,43.29,76176.8,11.9,-0.77311,0.00017,12.00661]
[1776758528420,43.29,76172.74,11.9,-0.77382,0.00017,11.98474]
[1776758530434,43.29,76171.28,11.9,-0.77408,0.00017,11.97685]
[1776758532448,43.29,76169.91,11.9,-0.77432,0.00017,11.96944]
[1776758536476,43.29,76166.84,11.9,-0.77485,0.00017,11.95287]
[1776758540504,43.29,76171.0,11.9,-0.77413,0.00017,11.97529]
[1776758541511,43.29,76174.32,11.9,-0.77355,0.00017,11.99312]
[1776758544532,43.29,76175.54,11.9,-0.77334,0.00017,11.99953]
[1776758546546,43.29,76173.07,11.9,-0.77378,0.00017,11.98615]
[1776758547553,43.29,76170.62,11.9,-0.77421,0.00017,11.97292]
[1776758548560,43.29,76168.44,11.9,-0.77459,0.00017,11.96116]
[1776758549567,43.29,76174.41,11.9,-0.77355,0.00017,11.99326]
[1776758550574,43.29,76176.97,11.9,-0.7731,0.00017,12.00701]
[1776758554602,43.29,76176.38,11.9,-0.77327,0.00017,11.99765]
[1776758557623,43.3,76171.13,11.9,-0.77417,0.00017,11.96995]
[1776758558630,43.3,76169.1,11.9,-0.77452,0.00017,11.95906]
[1776758562700,43.29,76167.99,11.9,-0.77473,0.00017,11.95251]
[1776758562765,43.29,76166.8,11.9,-0.77495,0.00017,11.94587]
[1776758563665,43.29,76165.43,11.9,-0.77519,0.00017,11.93848]
[1776758568700,43.29,76165.06,11.9,-0.77525,0.00017,11.93655]
[1776758570714,43.29,76163.81,11.9,-0.77547,0.00017,11.92981]
[1776758571721,43.29,76154.15,11.9,-0.77714,0.00017,11.87762]
[1776758572728,43.29,76146.13,11.9,-0.77853,0.00017,11.83405]
[1776758573735,43.29,76142.54,11.9,-0.77915,0.00017,11.81458]
[1776758577763,43.29,76143.65,11.9,-0.77894,0.00017,11.82107]
[1776758578770,43.29,76145.54,11.9,-0.77862,0.00017,11.83135]
[1776758580784,43.29,76143.34,11.9,-0.77899,0.00017,11.81944]
[1776758581791,43.3,76141.71,11.9,-0.77927,0.00017,11.81063]
[1776758583805,43.3,76143.9,11.9,-0.77889,0.00017,11.82259]
[1776758584812,43.3,76146.88,11.9,-0.77838,0.00017,11.83878]
[1776758588840,43.3,76148.56,11.9,-0.77809,0.00017,11.84792]
[1776758592868,43.3,76152.51,11.9,-0.7774,0.00017,11.86941]
[1776758593875,43.3,76155.06,11.9,-0.77696,0.00017,11.88329]
[1776758598910,43.3,76155.57,11.9,-0.77686,0.00017,11.88638]
[1776758601931,43.3,76161.79,11.9,-0.77577,0.00017,11.92018]
[1776758602937,43.3,76171.89,11.9,-0.77402,0.00017,11.97464]
[1776758603945,43.3,76174.91,11.9,-0.77349,0.00017,11.99085]
[1776758608559,43.3,76174.25,11.9,-0.77361,0.00017,11.98721]
[1776758613008,43.3,76171.7,11.9,-0.77415,0.00017,11.96659]
[1776758617036,43.3,76167.71,11.9,-0.77484,0.00017,11.94501]
[1776758618043,43.3,76165.82,11.9,-0.77517,0.00017,11.93483]
[1776758620057,43.3,76168.7,11.9,-0.77467,0.00017,11.95049]
[1776758620693,43.3,76168.7,11.9,-0.77467,0.00017,11.95049]
[1776758620694,43.3,76168.7,11.9,-0.77467,0.00017,11.95049]
[1776758625092,43.31,76171.15,11.9,-0.7742,0.00017,11.96497]
[1776758629120,43.31,76173.21,11.9,-0.77383,0.00017,11.97635]
[1776758633148,43.31,76171.9,11.9,-0.77405,0.00017,11.96958]
[1776758636169,43.31,76170.38,11.9,-0.7743,0.00017,11.96163]
[1776758641204,43.31,76183.09,11.9,-0.77207,0.00018,12.03028]
[1776758642246,43.31,76183.09,11.9,-0.77207,0.00018,12.03028]
[1776758642341,43.31,76191.29,11.9,-0.77063,0.00018,12.07418]
[1776758646610,43.31,76190.49,11.9,-0.77078,0.00018,12.06977]
[1776758647246,43.31,76179.96,11.9,-0.77262,0.00017,12.01329]
[1776758648252,43.31,76170.38,11.9,-0.7743,0.00017,11.96184]
[1776758649260,43.31,76163.52,11.9,-0.77549,0.00017,11.92486]
[1776758650267,43.31,76158.46,11.9,-0.77637,0.00017,11.89747]
[1776758652281,43.31,76159.63,11.9,-0.77617,0.00017,11.90367]
[1776758658323,43.31,76159.18,11.9,-0.77626,0.00017,11.90091]
[1776758659330,43.31,76158.06,11.9,-0.77646,0.00017,11.89481]
[1776758660337,43.31,76156.62,11.9,-0.77671,0.00017,11.88698]
[1776758663359,43.31,76155.09,11.9,-0.77698,0.00017,11.87862]
[1776758668396,43.31,76155.63,11.9,-0.77689,0.00017,11.88144]
[1776758670410,43.31,76156.85,11.9,-0.77668,0.00017,11.88799]
[1776758673431,43.31,76159.38,11.9,-0.77632,0.00017,11.89497]
[1776758674438,43.31,76163.22,11.9,-0.77566,0.00017,11.91566]
[1776758675445,43.31,76172.6,11.9,-0.77403,0.00017,11.96614]
[1776758677458,43.3,76173.12,11.9,-0.77394,0.00017,11.96871]
[1776758678466,43.3,76169.43,11.9,-0.77459,0.00017,11.94874]
[1776758679474,43.3,76165.37,11.9,-0.77532,0.00017,11.926]
[1776758680481,43.29,76162.97,11.9,-0.77576,0.00017,11.91244]
[1776758683501,43.3,76161.37,11.9,-0.77603,0.00017,11.90398]
[1776758688536,43.3,76161.58,11.9,-0.77599,0.00017,11.90547]
[1776758691558,43.3,76168.52,11.9,-0.77477,0.00017,11.9431]
[1776758692565,43.3,76171.76,11.9,-0.77421,0.00017,11.96058]
[1776758693572,43.3,76174.02,11.9,-0.77381,0.00017,11.97275]
[1776758698610,43.3,76174.08,11.9,-0.7738,0.00017,11.97305]
[1776758699617,43.3,76172.51,11.9,-0.77408,0.00017,11.9646]
[1776758704652,43.3,76172.23,11.9,-0.77412,0.00017,11.96311]
[1776758710694,43.3,76172.79,11.9,-0.77403,0.00017,11.96614]
[1776758711701,43.3,76180.94,11.9,-0.7726,0.00018,12.00992]
[1776758712153,43.3,76180.94,11.9,-0.7726,0.00018,12.00992]
[1776758712708,43.3,76185.5,11.9,-0.77181,0.00018,12.03432]
[1776758717743,43.3,76186.19,11.9,-0.7717,0.00018,12.03761]
[1776758721533,43.3,76186.08,11.9,-0.77172,0.00018,12.03697]
[1776758721771,43.3,76181.57,11.9,-0.77251,0.00018,12.01271]
[1776758722775,43.3,76181.57,11.9,-0.77251,0.00018,12.01271]
[1776758722778,43.3,76179.84,11.9,-0.77282,0.00017,12.00335]
[1776758723785,43.3,76177.57,11.9,-0.77322,0.00017,11.9911]
[1776758724764,43.3,76177.57,11.9,-0.77322,0.00017,11.9911]
[1776758724791,43.29,76174.94,11.9,-0.77368,0.00017,11.97693]
[1776758725799,43.29,76171.29,11.9,-0.77432,0.00017,11.95726]
[1776758726806,43.29,76164.1,11.9,-0.77557,0.00017,11.9185]
[1776758727813,43.29,76162.44,11.9,-0.77586,0.00017,11.90955]
[1776758730834,43.3,76163.81,11.9,-0.77561,0.00017,11.91712]
[1776758737883,43.3,76164.5,11.9,-0.77556,0.00017,11.91458]
[1776758738890,43.3,76169.52,11.9,-0.77469,0.00017,11.94168]
[1776758739896,43.3,76173.67,11.9,-0.77396,0.00017,11.96406]
[1776758740904,43.3,76182.43,11.9,-0.77243,0.00018,12.01123]
[1776758741911,43.3,76186.64,11.9,-0.77168,0.00018,12.03389]
[1776758742918,43.3,76186.76,11.9,-0.77166,0.00018,12.03458]
[1776758747953,43.3,76187.55,11.9,-0.77152,0.00018,12.03889]
[1776758752988,43.3,76187.5,11.9,-0.77153,0.00018,12.03871]
[1776758758023,43.3,76188.17,11.9,-0.77141,0.00018,12.04239]
[1776758760464,43.3,76188.17,11.9,-0.7714,0.00018,12.04241]
[1776758761045,43.3,76194.02,11.9,-0.77037,0.00018,12.07374]
[1776758762052,43.3,76197.72,11.9,-0.76972,0.00018,12.09358]
[1776758766844,43.3,76198.93,11.9,-0.7695,0.00018,12.10025]
[1776758767090,43.3,76200.41,11.9,-0.76924,0.00018,12.10819]
[1776758768024,43.3,76200.41,11.9,-0.76924,0.00018,12.10819]
[1776758768188,43.3,76200.41,11.9,-0.76924,0.00018,12.10819]
[1776758768442,43.3,76200.41,11.9,-0.76924,0.00018,12.10819]
[1776758768511,43.3,76206.52,11.9,-0.76816,0.00018,12.14075]
[1776758773132,43.31,76208.45,11.9,-0.76781,0.00018,12.15113]
[1776758774668,43.31,76208.45,11.9,-0.76781,0.00018,12.15113]
[1776758774741,43.31,76217.7,11.9,-0.76617,0.00018,12.20028]
[1776758774898,43.31,76217.7,11.9,-0.76617,0.00018,12.20028]
[1776758775402,43.31,76217.7,11.9,-0.76617,0.00018,12.20028]
[1776758775498,43.31,76234.14,11.9,-0.76324,0.00018,12.28714]
[1776758775851,43.31,76234.14,11.9,-0.76324,0.00018,12.28714]
[1776758776446,43.31,76234.14,11.9,-0.76324,0.00018,12.28714]
[1776758776547,43.3,76238.55,11.9,-0.76245,0.00018,12.31025]
[1776758777161,43.3,76234.53,11.9,-0.76317,0.00018,12.28896]
[1776758779174,43.3,76238.23,11.9,-0.76252,0.00018,12.30822]
[1776758783203,43.3,76233.83,11.9,-0.76331,0.00018,12.28507]
[1776758784210,43.3,76228.92,11.9,-0.76419,0.00018,12.25911]
[1776758785701,43.3,76228.92,11.9,-0.76419,0.00018,12.25911]
[1776758785778,43.3,76224.33,11.9,-0.76501,0.00018,12.23483]
[1776758786226,43.3,76216.9,11.9,-0.76633,0.00018,12.19539]
[1776758787232,43.3,76212.13,11.9,-0.76718,0.00018,12.17002]
[1776758789246,43.3,76210.38,11.9,-0.76749,0.00018,12.16066]
[1776758789952,43.3,76210.38,11.9,-0.76749,0.00018,12.16066]
[1776758791191,43.3,76209.43,11.9,-0.76766,0.00018,12.15559]
[1776758791260,43.3,76196.42,11.9,-0.77005,0.00018,12.07956]
[1776758792267,43.3,76194.88,11.9,-0.77032,0.00018,12.07119]
[1776758793274,43.3,76200.07,11.9,-0.76941,0.00018,12.09877]
[1776758794598,43.3,76200.07,11.9,-0.76941,0.00018,12.09877]
[1776758795288,43.3,76202.19,11.9,-0.76905,0.00018,12.10985]
[1776758796295,43.3,76205.88,11.9,-0.7684,0.00018,12.12943]
[1776758801076,43.29,76204.68,11.9,-0.76862,0.00018,12.12273]
[1776758801330,43.29,76199.5,11.9,-0.76954,0.00018,12.09501]
[1776758802337,43.29,76193.46,11.9,-0.77061,0.00018,12.06258]
[1776758803344,43.29,76187.86,11.9,-0.7716,0.00018,12.03247]
[1776758804353,43.29,76185.43,11.9,-0.77203,0.00018,12.01934]
[1776758809389,43.29,76184.06,11.9,-0.77228,0.00018,12.01158]
[1776758811403,43.29,76182.76,11.9,-0.77251,0.00018,12.00446]
[1776758813782,43.29,76180.16,11.9,-0.77297,0.00018,11.99036]
[1776758815707,43.29,76179.39,11.9,-0.77311,0.00018,11.98617]
[1776758815792,43.29,76179.39,11.9,-0.77311,0.00018,11.98617]
[1776758815891,43.29,76173.77,11.9,-0.77409,0.00017,11.95591]
[1776758816438,43.28,76154.82,11.9,-0.7774,0.00017,11.8534]
[1776758817445,43.28,76138.43,11.9,-0.78023,0.00017,11.76436]
[1776758818452,43.28,76140.34,11.9,-0.7799,0.00017,11.77474]
[1776758819459,43.28,76142.94,11.9,-0.77946,0.00017,11.78874]
[1776758820466,43.28,76144.87,11.9,-0.77913,0.00017,11.79919]
[1776758821473,43.28,76157.09,11.9,-0.77701,0.00017,11.86537]
[1776758822480,43.28,76165.06,11.9,-0.77563,0.00017,11.90832]
[1776758822939,43.28,76165.06,11.9,-0.77563,0.00017,11.90832]
[1776758824493,43.28,76168.63,11.9,-0.77502,0.00017,11.92725]
[1776758825501,43.28,76170.29,11.9,-0.77474,0.00017,11.93601]
[1776758826508,43.28,76169.08,11.9,-0.77495,0.00017,11.92941]
[1776758831543,43.28,76168.13,11.9,-0.77513,0.00017,11.92404]
[1776758832550,43.28,76166.97,11.9,-0.77533,0.00017,11.91783]
[1776758834564,43.28,76164.88,11.9,-0.7757,0.00017,11.90645]
[1776758835571,43.27,76166.74,11.9,-0.77538,0.00017,11.91634]
[1776758839600,43.27,76164.79,11.9,-0.77573,0.00017,11.90552]
[1776758841613,43.27,76161.88,11.9,-0.77623,0.00017,11.88974]
[1776758844635,43.27,76160.38,11.9,-0.7765,0.00017,11.8814]
[1776758847658,43.27,76167.52,11.9,-0.77527,0.00017,11.91964]
[1776758848665,43.27,76174.36,11.9,-0.77408,0.00017,11.95657]
[1776758849671,43.27,76175.58,11.9,-0.77386,0.00017,11.96316]
[1776758851685,43.27,76176.89,11.9,-0.77371,0.00017,11.96362]
[1776758853699,43.27,76172.49,11.9,-0.77448,0.00017,11.93994]
[1776758854707,43.27,76170.88,11.9,-0.77476,0.00017,11.93129]
[1776758855713,43.27,76169.39,11.9,-0.77502,0.00017,11.92329]
[1776758856721,43.27,76167.05,11.9,-0.77543,0.00017,11.91071]
[1776758858735,43.27,76164.04,11.9,-0.77595,0.00017,11.89458]
[1776758859742,43.27,76162.46,11.9,-0.77622,0.00017,11.88612]
[1776758863770,43.27,76164.22,11.9,-0.7759,0.00017,11.89595]
[1776758864776,43.27,76168.09,11.9,-0.77523,0.00017,11.9169]
[1776758865784,43.27,76171.29,11.9,-0.77467,0.00017,11.9342]
[1776758866791,43.27,76176.82,11.9,-0.7737,0.00017,11.96399]
[1776758867798,43.28,76181.46,11.9,-0.77289,0.00018,11.98902]
[1776758869811,43.28,76186.91,11.9,-0.77193,0.00018,12.01839]
[1776758873840,43.28,76184.24,11.9,-0.77239,0.00018,12.00408]
[1776758875854,43.28,76180.46,11.9,-0.77306,0.00018,11.98366]
[1776758876861,43.28,76177.69,11.9,-0.77355,0.00017,11.96873]
[1776758877868,43.27,76175.75,11.9,-0.77389,0.00017,11.95827]
[1776758883910,43.27,76175.6,11.9,-0.77391,0.00017,11.95741]
[1776758888945,43.27,76175.06,11.9,-0.77401,0.00017,11.95445]
[1776758893979,43.27,76174.23,11.9,-0.77416,0.00017,11.94995]
[1776758899015,43.27,76174.77,11.9,-0.77406,0.00017,11.95284]
[1776758904353,43.27,76175.63,11.9,-0.77391,0.00017,11.95743]
[1776758904406,43.27,76182.6,11.9,-0.77269,0.00018,11.99496]
[1776758905730,43.27,76182.6,11.9,-0.77269,0.00018,11.99496]
[1776758905791,43.28,76195.97,11.9,-0.77034,0.00018,12.06675]
[1776758907071,43.28,76193.67,11.9,-0.77074,0.00018,12.05452]
[1776758912107,43.28,76193.78,11.9,-0.7708,0.00018,12.04862]
[1776758915128,43.28,76195.62,11.9,-0.77047,0.00018,12.05842]
[1776758920992,43.28,76195.36,11.9,-0.77052,0.00018,12.05697]
[1776758921170,43.27,76199.62,11.9,-0.76977,0.00018,12.07965]
[1776758922177,43.28,76201.9,11.9,-0.76937,0.00018,12.09187]
[1776758923184,43.28,76197.76,11.9,-0.7701,0.00018,12.06979]
[1776758928219,43.28,76196.89,11.9,-0.77024,0.00018,12.06542]
[1776758930233,43.28,76195.36,11.9,-0.77051,0.00018,12.05735]
[1776758935268,43.28,76195.93,11.9,-0.7704,0.00018,12.06071]
[1776758940305,43.28,76196.24,11.9,-0.77035,0.00018,12.06223]
[1776758943326,43.28,76198.34,11.9,-0.76998,0.00018,12.07339]
[1776758945340,43.28,76196.56,11.9,-0.7703,0.00018,12.06375]
[1776758950375,43.28,76195.52,11.9,-0.77049,0.00018,12.0579]
[1776758955409,43.27,76194.82,11.9,-0.77062,0.00018,12.0539]
[1776758960445,43.27,76196.07,11.9,-0.77041,0.00018,12.06034]
[1776758964473,43.27,76194.29,11.9,-0.77074,0.00018,12.05049]
[1776758969507,43.27,76194.94,11.9,-0.77065,0.00018,12.05328]
[1776758973536,43.26,76198.92,11.9,-0.77004,0.00018,12.06758]
[1776758978571,43.26,76199.89,11.9,-0.76987,0.00018,12.07252]
[1776758980585,43.26,76201.75,11.9,-0.76955,0.00018,12.08235]
[1776758985620,43.26,76202.73,11.9,-0.76939,0.00018,12.08727]
[1776758989648,43.26,76204.34,11.9,-0.76911,0.00018,12.09559]
[1776758994683,43.26,76204.21,11.9,-0.76915,0.00018,12.0945]
[1776758995689,43.25,76201.51,11.9,-0.76963,0.00018,12.07991]
[1776758997703,43.25,76199.16,11.9,-0.77006,0.00018,12.06703]
[1776758998711,43.25,76196.83,11.9,-0.77047,0.00018,12.05442]
[1776758999718,43.25,76193.74,11.9,-0.77102,0.00018,12.03775]
[1776759003746,43.25,76195.07,11.9,-0.7708,0.00018,12.04442]
[1776759008781,43.24,76194.6,11.9,-0.77091,0.00018,12.04132]
[1776759010795,43.24,76196.14,11.9,-0.77064,0.00018,12.04932]
[1776759012808,43.24,76197.85,11.9,-0.77035,0.00018,12.05822]
[1776759013817,43.24,76199.53,11.9,-0.77005,0.00018,12.06717]
[1776759014824,43.24,76201.97,11.9,-0.76963,0.00018,12.08016]
[1776759015831,43.24,76203.37,11.9,-0.76938,0.00018,12.08758]
[1776759017845,43.24,76204.7,11.9,-0.76915,0.00018,12.09454]
[1776759022879,43.24,76204.82,11.9,-0.76914,0.00018,12.0948]
[1776759027915,43.23,76202.5,11.9,-0.76956,0.00018,12.08202]
[1776759031943,43.23,76211.13,11.9,-0.76812,0.00018,12.12124]
[1776759033957,43.23,76203.45,11.9,-0.76949,0.00018,12.08024]
[1776759034964,43.23,76201.24,11.9,-0.76988,0.00018,12.06846]
[1776759035971,43.23,76198.0,11.9,-0.77045,0.00018,12.05109]
[1776759037987,43.23,76196.58,11.9,-0.7707,0.00018,12.04345]
[1776759038994,43.23,76194.98,11.9,-0.77098,0.00018,12.03487]
[1776759044059,43.23,76195.84,11.9,-0.77083,0.00018,12.0395]
[1776759048081,43.23,76194.4,11.9,-0.77109,0.00018,12.03154]
[1776759053116,43.23,76193.63,11.9,-0.77124,0.00018,12.02705]
[1776759054123,43.23,76196.66,11.9,-0.77071,0.00018,12.04322]
[1776759055129,43.23,76199.62,11.9,-0.77019,0.00018,12.059]
[1776759056136,43.23,76201.57,11.9,-0.76985,0.00018,12.06935]
[1776759057144,43.23,76206.16,11.9,-0.76903,0.00018,12.09391]
[1776759061172,43.23,76202.47,11.9,-0.76969,0.00018,12.07416]
[1776759062179,43.23,76200.31,11.9,-0.77007,0.00018,12.06257]
[1776759063186,43.23,76198.84,11.9,-0.77033,0.00018,12.05469]
[1776759066702,43.23,76197.67,11.9,-0.77054,0.00018,12.04841]
[1776759067214,43.23,76193.92,11.9,-0.7712,0.00018,12.02823]
[1776759068221,43.23,76190.9,11.9,-0.77174,0.00018,12.01193]
[1776759072249,43.22,76189.46,11.9,-0.772,0.00018,12.00398]
[1776759077284,43.22,76189.15,11.9,-0.77206,0.00018,12.00208]
[1776759079298,43.22,76185.2,11.9,-0.77276,0.00018,11.98079]
[1776759080305,43.22,76183.04,11.9,-0.77314,0.00018,11.96916]
[1776759084333,43.22,76177.4,11.9,-0.77413,0.00018,11.93881]
[1776759085340,43.22,76175.17,11.9,-0.77452,0.00017,11.92682]
[1776759086347,43.22,76173.74,11.9,-0.77476,0.00017,11.91915]
[1776759087521,43.22,76164.99,11.9,-0.77629,0.00017,11.87192]
[1776759088361,43.22,76159.22,11.9,-0.77729,0.00017,11.84078]
[1776759089368,43.23,76156.77,11.9,-0.7777,0.00017,11.82785]
[1776759093100,43.23,76156.7,11.9,-0.7778,0.00017,11.82083]
[1776759093396,43.22,76152.17,11.9,-0.77859,0.00017,11.79613]
[1776759094402,43.22,76147.41,11.9,-0.77941,0.00017,11.77023]
[1776759096595,43.22,76145.74,11.9,-0.7797,0.00017,11.76116]
[1776759098431,43.22,76144.16,11.9,-0.77997,0.00017,11.75259]
[1776759103466,43.23,76144.15,11.9,-0.77997,0.00017,11.75262]
[1776759108501,43.23,76144.31,11.9,-0.77994,0.00017,11.75356]
[1776759110515,43.23,76145.6,11.9,-0.77972,0.00017,11.76059]
[1776759115550,43.23,76146.09,11.9,-0.77963,0.00017,11.76323]
[1776759120585,43.23,76140.84,11.9,-0.78054,0.00017,11.73461]
[1776759121592,43.23,76135.69,11.9,-0.78143,0.00017,11.70655]
[1776759122599,43.23,76134.58,11.9,-0.78162,0.00017,11.70055]
[1776759127634,43.22,76134.88,11.9,-0.78157,0.00017,11.7019]
[1776759128641,43.22,76136.72,11.9,-0.78126,0.00017,11.71199]
[1776759129648,43.22,76139.32,11.9,-0.78081,0.00017,11.72621]
[1776759130654,43.22,76141.27,11.9,-0.78047,0.00017,11.73686]
[1776759133676,43.23,76144.4,11.9,-0.77993,0.00017,11.75392]
[1776759135690,43.22,76147.12,11.9,-0.77946,0.00017,11.7687]
[1776759136697,43.22,76148.26,11.9,-0.77926,0.00017,11.77487]
[1776759138715,43.22,76149.57,11.9,-0.77904,0.00017,11.78192]
[1776759139719,43.22,76152.09,11.9,-0.7786,0.00017,11.79568]
[1776759141732,43.23,76158.21,11.9,-0.77754,0.00017,11.82898]
[1776759142739,43.23,76161.59,11.9,-0.77695,0.00017,11.84731]
[1776759147775,43.23,76161.42,11.9,-0.77698,0.00017,11.84637]
[1776759152810,43.23,76160.99,11.9,-0.77714,0.00017,11.83743]
[1776759155831,43.23,76158.21,11.9,-0.77762,0.00017,11.82241]
[1776759156838,43.23,76156.86,11.9,-0.77785,0.00017,11.81511]
[1776759157845,43.23,76158.41,11.9,-0.77758,0.00017,11.82356]
[1776759164894,43.23,76157.99,11.9,-0.77765,0.00017,11.82151]
[1776759166828,43.23,76158.26,11.9,-0.7776,0.00017,11.82301]
[1776759166920,43.23,76151.97,11.9,-0.77869,0.00017,11.78891]
[1776759167915,43.23,76139.67,11.9,-0.78081,0.00017,11.72195]
[1776759168923,43.23,76137.51,11.9,-0.78118,0.00017,11.71021]
[1776759170706,43.23,76137.73,11.9,-0.78115,0.00017,11.71146]
[1776759171633,43.23,76137.6,11.9,-0.78117,0.00017,11.7108]
[1776759171672,43.23,76137.6,11.9,-0.78117,0.00017,11.7108]
[1776759171944,43.23,76134.19,11.9,-0.78175,0.00017,11.69224]
[1776759172951,43.23,76129.27,11.9,-0.78259,0.00017,11.66543]
[1776759175708,43.23,76128.95,11.9,-0.78264,0.00017,11.66388]
[1776759175972,43.23,76127.96,11.9,-0.78281,0.00017,11.65856]
[1776759176325,43.23,76127.96,11.9,-0.78281,0.00017,11.65856]
[1776759176979,43.23,76124.0,11.9,-0.78348,0.00017,11.63699]
[1776759180000,43.23,76125.24,11.9,-0.78326,0.00017,11.64415]
[1776759180404,43.23,76125.24,11.9,-0.78326,0.00017,11.64415]
[1776759181007,43.23,76127.04,11.9,-0.78295,0.00017,11.65411]
[1776759182014,43.23,76130.93,11.9,-0.78228,0.00017,11.67547]
[1776759183021,43.24,76133.49,11.9,-0.78184,0.00017,11.68952]
[1776759186041,43.24,76132.48,11.9,-0.782,0.00017,11.68417]
[1776759189296,43.24,76133.04,11.9,-0.7819,0.00017,11.68734]
[1776759189063,43.24,76134.51,11.9,-0.78165,0.00017,11.69542]
[1776759190070,43.24,76130.78,11.9,-0.78229,0.00017,11.67509]
[1776759191078,43.24,76127.96,11.9,-0.78277,0.00017,11.65975]
[1776759193325,43.24,76127.84,11.9,-0.78279,0.00017,11.65914]
[1776759199134,43.24,76127.37,11.9,-0.78287,0.00017,11.65659]
[1776759204168,43.24,76127.67,11.9,-0.78281,0.00017,11.65858]
[1776759206183,43.24,76130.31,11.9,-0.78235,0.00017,11.67313]
[1776759208197,43.24,76131.73,11.9,-0.7821,0.00017,11.68098]
[1776759209205,43.24,76133.6,11.9,-0.78178,0.00017,11.69122]
[1776759210211,43.24,76137.87,11.9,-0.78105,0.00017,11.71453]
[1776759211217,43.24,76141.41,11.9,-0.78052,0.00017,11.72717]
[1776759212225,43.24,76143.69,11.9,-0.78013,0.00017,11.73956]
[1776759214723,43.24,76144.08,11.9,-0.78006,0.00017,11.74161]
[1776759215246,43.24,76146.2,11.9,-0.7797,0.00017,11.75311]
[1776759216017,43.24,76146.2,11.9,-0.7797,0.00017,11.75311]
[1776759216253,43.24,76147.55,11.9,-0.77946,0.00017,11.76041]
[1776759220281,43.24,76149.45,11.9,-0.77914,0.00017,11.77052]
[1776759224309,43.24,76151.33,11.9,-0.77882,0.00017,11.78052]
[1776759225316,43.24,76153.24,11.9,-0.77849,0.00017,11.79094]
[1776759227330,43.24,76148.04,11.9,-0.77939,0.00017,11.76277]
[1776759228337,43.24,76145.37,11.9,-0.77985,0.00017,11.74817]
[1776759229344,43.24,76144.2,11.9,-0.78006,0.00017,11.74176]
[1776759233374,43.24,76145.27,11.9,-0.77987,0.00017,11.7475]
[1776759238408,43.24,76145.72,11.9,-0.7798,0.00017,11.74984]
[1776759243444,43.24,76146.95,11.9,-0.77959,0.00017,11.7564]
[1776759248480,43.24,76146.5,11.9,-0.77968,0.00017,11.75378]
[1776759249487,43.24,76144.56,11.9,-0.78001,0.00017,11.74319]
[1776759250493,43.24,76146.66,11.9,-0.77965,0.00017,11.75461]
[1776759255528,43.23,76147.25,11.9,-0.77955,0.00017,11.75767]
[1776759260564,43.23,76147.01,11.9,-0.7796,0.00017,11.75622]
[1776759265601,43.23,76146.53,11.9,-0.77969,0.00017,11.7535]
[1776759270686,43.23,76146.71,11.9,-0.77966,0.00017,11.75437]
[1776759271644,43.23,76151.76,11.9,-0.77887,0.00017,11.77516]
[1776759272651,43.23,76160.32,11.9,-0.77738,0.00017,11.82155]
[1776759273658,43.23,76162.33,11.9,-0.77704,0.00017,11.83234]
[1776759279700,43.23,76163.46,11.9,-0.77686,0.00017,11.83782]
[1776759284735,43.22,76163.44,11.9,-0.77688,0.00017,11.83737]
[1776759289771,43.22,76162.4,11.9,-0.77706,0.00017,11.83174]
[1776759294806,43.23,76164.08,11.9,-0.77676,0.00017,11.84087]
[1776759298834,43.23,76162.49,11.9,-0.77704,0.00017,11.83225]
[1776759300851,43.23,76157.92,11.9,-0.77783,0.00017,11.80749]
[1776759301858,43.23,76154.86,11.9,-0.77836,0.00017,11.79092]
[1776759302865,43.23,76157.26,11.9,-0.77795,0.00017,11.80389]
[1776759307900,43.22,76152.23,11.9,-0.77883,0.00017,11.77622]
[1776759308907,43.22,76149.39,11.9,-0.77933,0.00017,11.76075]
[1776759309914,43.22,76146.97,11.9,-0.77975,0.00017,11.74756]
[1776759313942,43.22,76151.29,11.9,-0.779,0.00017,11.77104]
[1776759314949,43.22,76162.0,11.9,-0.77714,0.00017,11.82913]
[1776759315956,43.22,76164.74,11.9,-0.77667,0.00017,11.84388]
[1776759320991,43.22,76164.38,11.9,-0.77675,0.00017,11.84139]
[1776759326026,43.22,76164.87,11.9,-0.77668,0.00017,11.8435]
[1776759327033,43.21,76162.7,11.9,-0.77706,0.00017,11.83174]
[1776759328040,43.21,76161.39,11.9,-0.77729,0.00017,11.82454]
[1776759330804,43.21,76160.37,11.9,-0.77747,0.00017,11.81884]
[1776759331229,43.21,76160.37,11.9,-0.77747,0.00017,11.81884]
[1776759331296,43.21,76168.29,11.9,-0.77617,0.00017,11.85513]
[1776759332070,43.21,76179.67,11.9,-0.77418,0.00018,11.91666]
[1776759333077,43.21,76177.05,11.9,-0.77464,0.00018,11.90255]
[1776759334084,43.21,76175.22,11.9,-0.77496,0.00018,11.89271]
[1776759335091,43.21,76180.79,11.9,-0.77398,0.00018,11.92279]
[1776759336340,43.22,76183.66,11.9,-0.77347,0.00018,11.93837]
[1776759337105,43.22,76184.91,11.9,-0.77325,0.00018,11.94519]
[1776759340471,43.22,76184.68,11.9,-0.77329,0.00018,11.94391]
[1776759343147,43.22,76185.95,11.9,-0.77307,0.00018,11.95072]
[1776759344154,43.22,76183.99,11.9,-0.77342,0.00018,11.94015]
[1776759346167,43.22,76186.5,11.9,-0.77297,0.00018,11.95366]
[1776759348182,43.22,76188.16,11.9,-0.77268,0.00018,11.96254]
[1776759353217,43.21,76187.37,11.9,-0.77283,0.00018,11.95818]
[1776759354183,43.21,76187.37,11.9,-0.77283,0.00018,11.95818]
[1776759354226,43.21,76190.38,11.9,-0.7723,0.00018,11.97434]
[1776759355340,43.21,76190.38,11.9,-0.7723,0.00018,11.97434]
[1776759355442,43.21,76190.38,11.9,-0.7723,0.00018,11.97434]
[1776759355441,43.21,76200.51,11.9,-0.77051,0.00018,12.02864]
[1776759356240,43.21,76206.61,11.9,-0.76943,0.00018,12.06117]
[1776759360269,43.21,76205.07,11.9,-0.76972,0.00018,12.05241]
[1776759361276,43.21,76208.41,11.9,-0.76914,0.00018,12.07013]
[1776759369338,43.21,76211.31,11.9,-0.76864,0.00018,12.08516]
[1776759369501,43.21,76211.31,11.9,-0.76864,0.00018,12.08516]
[1776759371352,43.21,76209.29,11.9,-0.769,0.00018,12.07423]
[1776759372360,43.2,76204.91,11.9,-0.76978,0.00018,12.05075]
[1776759373367,43.21,76203.32,11.9,-0.77006,0.00018,12.04229]
[1776759378402,43.2,76203.4,11.9,-0.77005,0.00018,12.04254]
[1776759384444,43.2,76203.51,11.9,-0.77004,0.00018,12.04287]
[1776759388472,43.2,76208.03,11.9,-0.76925,0.00018,12.06684]
[1776759389479,43.2,76210.3,11.9,-0.76884,0.00018,12.07891]
[1776759396530,43.2,76210.08,11.9,-0.76899,0.00018,12.07053]
[1776759401570,43.19,76209.26,11.9,-0.76915,0.00018,12.06572]
[1776759402577,43.19,76202.53,11.9,-0.77034,0.00018,12.02964]
[1776759403584,43.19,76204.04,11.9,-0.77008,0.00018,12.03764]
[1776759404590,43.19,76207.44,11.9,-0.76948,0.00018,12.05579]
[1776759408619,43.19,76205.62,11.9,-0.76981,0.00018,12.0458]
[1776759411640,43.19,76203.41,11.9,-0.77021,0.00018,12.03375]
[1776759417682,43.19,76202.91,11.9,-0.7703,0.00018,12.03085]
[1776759421710,43.19,76200.73,11.9,-0.77069,0.00018,12.01903]
[1776759425738,43.19,76198.98,11.9,-0.77101,0.00018,12.00959]
[1776759430773,43.19,76200.93,11.9,-0.77066,0.00018,12.02005]
[1776759433794,43.19,76203.81,11.9,-0.77015,0.00018,12.03543]
[1776759435808,43.19,76206.61,11.9,-0.76966,0.00018,12.05036]
[1776759436815,43.19,76208.52,11.9,-0.76932,0.00018,12.06054]
[1776759438038,43.19,76208.52,11.9,-0.76932,0.00018,12.06054]
[1776759438059,43.19,76213.74,11.9,-0.76839,0.00018,12.08837]
[1776759438829,43.19,76217.28,11.9,-0.76776,0.00018,12.10718]
[1776759439836,43.18,76218.64,11.9,-0.76753,0.00018,12.11433]
[1776759440843,43.18,76221.36,11.9,-0.76704,0.00018,12.12871]
[1776759441850,43.18,76225.66,11.9,-0.76628,0.00018,12.15146]
[1776759443863,43.18,76227.44,11.9,-0.76597,0.00018,12.16063]
[1776759446338,43.18,76228.31,11.9,-0.76582,0.00018,12.1651]
[1776759446973,43.18,76228.38,11.9,-0.76581,0.00018,12.16532]
[1776759447008,43.18,76224.04,11.9,-0.76659,0.00018,12.1421]
[1776759447892,43.18,76221.82,11.9,-0.767,0.00018,12.13017]
[1776759453132,43.18,76220.75,11.9,-0.7672,0.00018,12.12414]
[1776759454941,43.17,76222.23,11.9,-0.76703,0.00018,12.12502]
[1776759457962,43.17,76224.7,11.9,-0.7666,0.00018,12.13785]
[1776759462997,43.17,76226.91,11.9,-0.76621,0.00018,12.14927]
[1776759464009,43.17,76228.91,11.9,-0.76586,0.00018,12.15986]
[1776759469039,43.17,76229.12,11.9,-0.76583,0.00018,12.16071]
[1776759471053,43.17,76226.4,11.9,-0.76632,0.00018,12.14615]
[1776759472059,43.17,76224.92,11.9,-0.76659,0.00018,12.13825]
[1776759477096,43.17,76223.89,11.9,-0.76677,0.00018,12.13265]
[1776759482131,43.16,76224.67,11.9,-0.76664,0.00018,12.1367]
[1776759486159,43.16,76226.6,11.9,-0.7663,0.00018,12.14687]
[1776759487170,43.16,76230.31,11.9,-0.76563,0.00018,12.16656]
[1776759490187,43.16,76227.05,11.9,-0.76622,0.00018,12.14908]
[1776759495222,43.16,76226.52,11.9,-0.76632,0.00018,12.1461]
[1776759498318,43.16,76226.73,11.9,-0.76629,0.00018,12.14719]
[1776759499659,43.16,76226.61,11.9,-0.76631,0.00018,12.14649]
[1776759499699,43.16,76226.61,11.9,-0.76631,0.00018,12.14649]
[1776759500257,43.16,76227.21,11.9,-0.7662,0.00018,12.14962]
[1776759502270,43.16,76224.17,11.9,-0.76675,0.00018,12.13331]
[1776759503278,43.16,76222.62,11.9,-0.76703,0.00018,12.12495]
[1776759505292,43.16,76225.36,11.9,-0.76655,0.00018,12.13936]
[1776759505635,43.16,76225.36,11.9,-0.76655,0.00018,12.13936]
[1776759511335,43.15,76223.86,11.9,-0.76692,0.00018,12.1242]
[1776759512342,43.15,76221.6,11.9,-0.76733,0.00018,12.11208]
[1776759514356,43.15,76219.89,11.9,-0.76763,0.00018,12.10285]
[1776759520397,43.15,76219.44,11.9,-0.76772,0.00018,12.10017]
[1776759527447,43.15,76218.96,11.9,-0.76782,0.00018,12.09735]
[1776759538524,43.15,76219.0,11.9,-0.76782,0.00018,12.09723]
[1776759543559,43.15,76218.89,11.9,-0.76785,0.00018,12.09653]
[1776759545572,43.15,76216.15,11.9,-0.76834,0.00018,12.08186]
[1776759546580,43.15,76213.38,11.9,-0.76883,0.00018,12.06706]
[1776759548596,43.15,76224.07,11.9,-0.76692,0.00018,12.12412]
[1776759549603,43.15,76227.34,11.9,-0.76634,0.00018,12.14147]
[1776759555645,43.14,76228.3,11.9,-0.76619,0.00018,12.14589]
[1776759561687,43.14,76227.47,11.9,-0.76634,0.00018,12.14152]
[1776759565714,43.14,76225.82,11.9,-0.76663,0.00018,12.13287]
[1776759567729,43.14,76224.02,11.9,-0.76695,0.00018,12.12336]
[1776759572764,43.14,76224.58,11.9,-0.76692,0.00018,12.12]
[1776759576792,43.15,76228.16,11.9,-0.76627,0.00018,12.13927]
[1776759579813,43.15,76233.24,11.9,-0.76535,0.00018,12.16641]
[1776759580937,43.15,76233.24,11.9,-0.76535,0.00018,12.16641]
[1776759581038,43.15,76237.49,11.9,-0.76459,0.00018,12.18897]
[1776759583841,43.15,76239.58,11.9,-0.76422,0.00018,12.19999]
[1776759588876,43.15,76239.9,11.9,-0.76416,0.00018,12.20153]
[1776759594918,43.14,76240.83,11.9,-0.764,0.00018,12.20624]
[1776759599953,43.14,76240.96,11.9,-0.76399,0.00018,12.20673]
[1776759610025,43.14,76240.79,11.9,-0.76403,0.00018,12.20541]
[1776759611032,43.14,76242.31,11.9,-0.76376,0.00018,12.21341]
[1776759616728,43.14,76242.18,11.9,-0.76379,0.00018,12.21251]
[1776759617656,43.14,76242.18,11.9,-0.76379,0.00018,12.21251]
[1776759617697,43.14,76243.03,11.9,-0.76364,0.00018,12.2169]
[1776759618081,43.14,76251.66,11.9,-0.76209,0.00018,12.26244]
[1776759619143,43.14,76264.27,11.9,-0.7598,0.00018,12.32877]
[1776759620094,43.14,76265.26,11.9,-0.75962,0.00018,12.33396]
[1776759625661,43.14,76265.59,11.9,-0.75956,0.00018,12.33562]
[1776759626141,43.14,76269.76,11.9,-0.7588,0.00018,12.35745]
[1776759627148,43.14,76273.07,11.9,-0.7582,0.00018,12.37474]
[1776759629166,43.14,76277.16,11.9,-0.75746,0.00018,12.396]
[1776759630173,43.14,76280.4,11.9,-0.75687,0.00018,12.41284]
[1776759635251,43.13,76281.24,11.9,-0.75681,0.00018,12.41027]
[1776759641250,43.13,76276.65,11.9,-0.75767,0.00018,12.38567]
[1776759645278,43.13,76278.5,11.9,-0.75734,0.00018,12.3951]
[1776759647292,43.13,76280.59,11.9,-0.75696,0.00018,12.40587]
[1776759650313,43.12,76286.41,11.9,-0.7559,0.00018,12.43595]
[1776759651051,43.12,76286.41,11.9,-0.7559,0.00018,12.43595]
[1776759651320,43.12,76291.38,11.9,-0.75499,0.00018,12.46177]
[1776759652327,43.12,76293.01,11.9,-0.75469,0.00018,12.47018]
[1776759653334,43.12,76296.94,11.9,-0.75397,0.00018,12.49051]
[1776759656354,43.12,76298.55,11.9,-0.75369,0.00018,12.4986]
[1776759657362,43.12,76301.85,11.9,-0.75308,0.00018,12.51559]
[1776759658497,43.12,76301.85,11.9,-0.75308,0.00018,12.51559]
[1776759658563,43.12,76305.0,11.9,-0.7525,0.00018,12.53177]
[1776759658913,43.12,76305.0,11.9,-0.7525,0.00018,12.53177]
[1776759659302,43.12,76305.0,11.9,-0.7525,0.00018,12.53177]
[1776759659567,43.12,76305.0,11.9,-0.7525,0.00018,12.53177]
[1776759659622,43.12,76338.61,11.9,-0.74625,0.00019,12.70413]
[1776759660181,43.12,76338.61,11.9,-0.74625,0.00019,12.70413]
[1776759660383,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759660983,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759661129,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759661218,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759661254,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759661324,43.12,76366.92,11.9,-0.74093,0.00019,12.84703]
[1776759661390,43.1,76357.58,11.9,-0.74279,0.00019,12.79749]
[1776759661946,43.1,76357.58,11.9,-0.74279,0.00019,12.79749]
[1776759662838,43.1,76357.55,11.9,-0.7428,0.00019,12.79713]
[1776759662946,43.1,76357.55,11.9,-0.7428,0.00019,12.79713]
[1776759663407,43.1,76347.98,11.9,-0.74461,0.00019,12.74851]
[1776759664414,43.09,76341.86,11.9,-0.74576,0.00019,12.71735]
[1776759666428,43.09,76340.21,11.9,-0.74608,0.00019,12.70886]
[1776759668442,43.09,76333.65,11.9,-0.74731,0.00019,12.67532]
[1776759669722,43.09,76333.65,11.9,-0.74731,0.00019,12.67532]
[1776759669756,43.09,76329.1,11.9,-0.74816,0.00019,12.65197]
[1776759673477,43.09,76330.55,11.9,-0.7479,0.00019,12.65908]
[1776759674693,43.09,76330.55,11.9,-0.7479,0.00019,12.65908]
[1776759674790,43.09,76328.53,11.9,-0.74828,0.00019,12.64866]
[1776759675184,43.09,76328.53,11.9,-0.74828,0.00019,12.64866]
[1776759675676,43.09,76328.53,11.9,-0.74828,0.00019,12.64866]
[1776759675737,43.09,76328.53,11.9,-0.74828,0.00019,12.64866]
[1776759675829,43.09,76328.53,11.9,-0.74828,0.00019,12.64866]
[1776759675809,43.09,76343.43,11.9,-0.7455,0.00019,12.72462]
[1776759676086,43.09,76343.43,11.9,-0.7455,0.00019,12.72462]
[1776759676590,43.09,76343.43,11.9,-0.7455,0.00019,12.72462]
[1776759676641,43.09,76343.43,11.9,-0.7455,0.00019,12.72462]
[1776759676649,43.09,76374.87,11.9,-0.73956,0.00019,12.88323]
[1776759676908,43.09,76374.87,11.9,-0.73956,0.00019,12.88323]
[1776759677652,43.09,76374.87,11.9,-0.73956,0.00019,12.88323]
[1776759677718,43.09,76374.87,11.9,-0.73956,0.00019,12.88323]
[1776759677725,43.09,76395.64,11.9,-0.7356,0.00019,12.98676]
[1776759678670,43.09,76400.66,11.9,-0.73464,0.00019,13.01145]
[1776759679770,43.09,76400.66,11.9,-0.73464,0.00019,13.01145]
[1776759679815,43.09,76402.41,11.9,-0.73431,0.00019,13.02]
[1776759680530,43.09,76395.5,11.9,-0.73564,0.00019,12.98573]
[1776759682544,43.09,76393.74,11.9,-0.73599,0.00019,12.97678]
[1776759684139,43.08,76392.62,11.9,-0.7362,0.00019,12.97112]
[1776759684191,43.08,76392.62,11.9,-0.7362,0.00019,12.97112]
[1776759684434,43.08,76392.62,11.9,-0.7362,0.00019,12.97112]
[1776759684703,43.08,76392.62,11.9,-0.7362,0.00019,12.97112]
[1776759686571,43.08,76388.83,11.9,-0.73693,0.00019,12.95225]
[1776759689593,43.08,76386.75,11.9,-0.73733,0.00019,12.94188]
[1776759694628,43.08,76385.39,11.9,-0.73766,0.00019,12.92859]
[1776759697699,43.08,76386.0,11.9,-0.73755,0.00019,12.93156]
[1776759697936,43.08,76386.53,11.9,-0.73745,0.00019,12.9342]
[1776759703692,43.08,76386.73,11.9,-0.73741,0.00019,12.93517]
[1776759708728,43.08,76386.31,11.9,-0.73749,0.00019,12.93304]
[1776759710860,43.08,76381.09,11.9,-0.73849,0.00019,12.907]
[1776759711748,43.08,76378.8,11.9,-0.73893,0.00019,12.8955]
[1776759712315,43.08,76378.8,11.9,-0.73893,0.00019,12.8955]
[1776759712755,43.08,76373.03,11.9,-0.74003,0.00019,12.86657]
[1776759713763,43.08,76370.6,11.9,-0.74049,0.00019,12.85428]
[1776759717790,43.08,76369.1,11.9,-0.74079,0.00019,12.8464]
[1776759718798,43.08,76367.18,11.9,-0.74116,0.00019,12.83666]
[1776759719805,43.08,76365.54,11.9,-0.74147,0.00019,12.82834]
[1776759722826,43.08,76360.54,11.9,-0.74242,0.00019,12.80294]
[1776759724840,43.08,76362.05,11.9,-0.74214,0.00019,12.81054]
[1776759725703,43.08,76362.05,11.9,-0.74214,0.00019,12.81054]
[1776759727861,43.08,76360.62,11.9,-0.74241,0.00019,12.8034]
[1776759731692,43.08,76360.38,11.9,-0.74245,0.00019,12.80226]
[1776759737696,43.08,76359.89,11.9,-0.74253,0.00019,12.79996]
[1776759742938,43.08,76358.44,11.9,-0.74282,0.00019,12.79243]
[1776759743719,43.08,76358.44,11.9,-0.74282,0.00019,12.79243]
[1776759743802,43.08,76358.44,11.9,-0.74282,0.00019,12.79243]
[1776759743848,43.07,76358.19,11.9,-0.74287,0.00019,12.79103]
[1776759743974,43.07,76348.22,11.9,-0.74475,0.00019,12.74055]
[1776759745005,43.07,76348.22,11.9,-0.74475,0.00019,12.74055]
[1776759745106,43.06,76344.33,11.9,-0.74556,0.00019,12.71877]
[1776759746702,43.06,76344.33,11.9,-0.74556,0.00019,12.71877]
[1776759746774,43.06,76339.17,11.9,-0.74654,0.00019,12.69194]
[1776759746995,43.06,76337.26,11.9,-0.7469,0.00019,12.68219]
[1776759748006,43.06,76331.97,11.9,-0.74789,0.00019,12.65513]
[1776759749009,43.05,76333.71,11.9,-0.74757,0.00019,12.66394]
[1776759750016,43.05,76339.46,11.9,-0.7465,0.00019,12.69323]
[1776759753037,43.05,76342.82,11.9,-0.74595,0.00019,12.70358]
[1776759754769,43.05,76342.82,11.9,-0.74595,0.00019,12.70358]
[1776759754820,43.05,76351.2,11.9,-0.74438,0.00019,12.74613]
[1776759755690,43.05,76351.2,11.9,-0.74438,0.00019,12.74613]
[1776759755768,43.05,76366.73,11.9,-0.74145,0.00019,12.82454]
[1776759756090,43.05,76366.73,11.9,-0.74145,0.00019,12.82454]
[1776759756102,43.05,76375.77,11.9,-0.73973,0.00019,12.86995]
[1776759761093,43.05,76378.27,11.9,-0.73925,0.00019,12.88262]
[1776759764115,43.05,76374.77,11.9,-0.73992,0.00019,12.86507]
[1776759765122,43.05,76367.92,11.9,-0.74122,0.00019,12.83063]
[1776759766130,43.05,76365.71,11.9,-0.74164,0.00019,12.8195]
[1776759771164,43.05,76365.0,11.9,-0.74177,0.00019,12.81598]
[1776759776199,43.05,76364.93,11.9,-0.74178,0.00019,12.81569]
[1776759781234,43.05,76366.6,11.9,-0.74146,0.00019,12.82416]
[1776759785262,43.05,76368.21,11.9,-0.74116,0.00019,12.83225]
[1776759787275,43.05,76366.23,11.9,-0.74153,0.00019,12.82227]
[1776759792330,43.05,76365.16,11.9,-0.74174,0.00019,12.8169]
[1776759797365,43.05,76363.82,11.9,-0.742,0.00019,12.8098]
[1776759799617,43.05,76363.56,11.9,-0.74205,0.00019,12.80843]
[1776759800737,43.05,76363.53,11.9,-0.74206,0.00019,12.80821]
[1776759800827,43.05,76361.98,11.9,-0.74236,0.00019,12.80033]
[1776759801691,43.05,76355.76,11.9,-0.74354,0.00019,12.76875]
[1776759802402,43.05,76348.26,11.9,-0.74496,0.00019,12.73061]
[1776759803409,43.05,76344.81,11.9,-0.74561,0.00019,12.713]
[1776759806432,43.05,76347.68,11.9,-0.74507,0.00019,12.72746]
[1776759807438,43.05,76353.35,11.9,-0.74401,0.00019,12.75617]
[1776759808446,43.04,76356.04,11.9,-0.7435,0.00019,12.76971]
[1776759813934,43.04,76354.71,11.9,-0.74385,0.00019,12.75605]
[1776759814488,43.04,76360.18,11.9,-0.74282,0.00019,12.78353]
[1776759815495,43.04,76369.84,11.9,-0.741,0.00019,12.83211]
[1776759820530,43.03,76370.26,11.9,-0.74095,0.00019,12.83335]
[1776759825566,43.03,76369.86,11.9,-0.74106,0.00019,12.83049]
[1776759830801,43.02,76369.61,11.9,-0.74113,0.00019,12.82857]
[1776759836643,43.02,76369.15,11.9,-0.74123,0.00019,12.82613]
[1776759837650,43.02,76371.4,11.9,-0.7408,0.00019,12.83745]
[1776759838657,43.02,76378.38,11.9,-0.73947,0.00019,12.87248]
[1776759839664,43.02,76382.9,11.9,-0.73861,0.00019,12.89506]
[1776759840671,43.02,76377.97,11.9,-0.73956,0.00019,12.8703]
[1776759841678,43.02,76372.72,11.9,-0.74056,0.00019,12.8439]
[1776759842685,43.02,76377.3,11.9,-0.73969,0.00019,12.86687]
[1776759843850,43.02,76377.3,11.9,-0.73969,0.00019,12.86687]
[1776759843863,43.02,76383.39,11.9,-0.73853,0.00019,12.89733]
[1776759844967,43.02,76395.12,11.9,-0.73629,0.00019,12.95573]
[1776759845714,43.02,76398.0,11.9,-0.73574,0.00019,12.9699]
[1776759848505,43.01,76397.35,11.9,-0.73588,0.00019,12.96639]
[1776759848735,43.01,76394.49,11.9,-0.73643,0.00019,12.95205]
[1776759849742,43.01,76388.98,11.9,-0.73749,0.00019,12.92449]
[1776759850749,43.01,76383.68,11.9,-0.73851,0.00019,12.89793]
[1776759851756,43.01,76381.58,11.9,-0.73891,0.00019,12.88736]
[1776759856791,43.01,76380.63,11.9,-0.7391,0.00019,12.88233]
[1776759858805,43.01,76378.63,11.9,-0.73948,0.00019,12.87222]
[1776759860819,43.01,76373.21,11.9,-0.74052,0.00019,12.84495]
[1776759862833,43.01,76371.57,11.9,-0.74083,0.00019,12.83669]
[1776759865854,43.01,76369.99,11.9,-0.74113,0.00019,12.82875]
[1776759866783,43.01,76369.99,11.9,-0.74113,0.00019,12.82875]
[1776759866861,43.01,76365.72,11.9,-0.74194,0.00019,12.80723]
[1776759871896,43.01,76367.74,11.9,-0.74164,0.00019,12.81076]
[1776759875924,43.0,76364.8,11.9,-0.74221,0.00019,12.7957]
[1776759879952,43.0,76367.22,11.9,-0.74175,0.00019,12.80775]
[1776759884987,43.0,76367.06,11.9,-0.74179,0.00019,12.80666]
[1776759890026,43.0,76367.24,11.9,-0.74177,0.00019,12.80729]
[1776759892040,43.0,76365.32,11.9,-0.74214,0.00019,12.79749]
[1776759895061,43.0,76363.85,11.9,-0.74242,0.00019,12.78991]
[1776759898082,43.0,76361.75,11.9,-0.74283,0.00019,12.77918]
[1776759902110,43.0,76363.38,11.9,-0.74252,0.00019,12.78733]
[1776759906137,42.99,76364.98,11.9,-0.74222,0.00019,12.7953]
[1776759908152,42.99,76363.43,11.9,-0.74252,0.00019,12.78725]
[1776759910166,42.99,76359.08,11.9,-0.74336,0.00019,12.76503]
[1776759911173,42.99,76357.04,11.9,-0.74375,0.00019,12.75459]
[1776759913189,42.99,76361.32,11.9,-0.74294,0.00019,12.77613]
[1776759914195,42.99,76365.55,11.9,-0.74214,0.00019,12.79745]
[1776759920238,42.98,76362.03,11.9,-0.74284,0.00019,12.77894]
[1776759921245,42.98,76359.66,11.9,-0.74329,0.00019,12.76686]
[1776759922252,42.98,76357.47,11.9,-0.74371,0.00019,12.75569]
[1776759923258,42.98,76354.06,11.9,-0.74435,0.00019,12.73832]
[1776759924375,42.98,76354.06,11.9,-0.74435,0.00019,12.73832]
[1776759924460,42.98,76350.71,11.9,-0.74499,0.00019,12.72125]
[1776759925915,42.98,76347.06,11.9,-0.74567,0.00019,12.70263]
[1776759926280,42.98,76344.71,11.9,-0.74612,0.00019,12.69064]
[1776759930308,42.98,76342.75,11.9,-0.7465,0.00019,12.68034]
[1776759935343,42.97,76343.56,11.9,-0.74645,0.00019,12.67723]
[1776759942392,42.97,76343.95,11.9,-0.74641,0.00019,12.67832]
[1776759947427,42.96,76344.19,11.9,-0.74638,0.00019,12.67917]
[1776759952462,42.96,76344.08,11.9,-0.74642,0.00019,12.67822]
[1776759957498,42.96,76343.74,11.9,-0.7465,0.00019,12.67601]
[1776759960519,42.96,76341.07,11.9,-0.74701,0.00019,12.66204]
[1776759961783,42.95,76335.45,11.9,-0.74807,0.00019,12.6331]
[1776759962834,42.95,76335.45,11.9,-0.74807,0.00019,12.6331]
[1776759962912,42.95,76332.23,11.9,-0.74868,0.00019,12.61645]
[1776759963540,42.95,76330.67,11.9,-0.74898,0.00019,12.60833]
[1776759964547,42.95,76333.27,11.9,-0.74849,0.00019,12.6216]
[1776759965698,42.95,76333.27,11.9,-0.74849,0.00019,12.6216]
[1776759965791,42.95,76336.11,11.9,-0.74796,0.00019,12.63608]
[1776759971595,42.95,76336.59,11.9,-0.7479,0.00019,12.63783]
[1776759972165,42.95,76336.59,11.9,-0.7479,0.00019,12.63783]
[1776759977638,42.94,76337.96,11.9,-0.74767,0.00019,12.64413]
[1776759978279,42.94,76337.96,11.9,-0.74767,0.00019,12.64413]
[1776759978321,42.94,76337.96,11.9,-0.74767,0.00019,12.64413]
[1776759978645,42.94,76342.53,11.9,-0.74682,0.00019,12.66741]
[1776759979651,42.94,76349.32,11.9,-0.74554,0.00019,12.70202]
[1776759980697,42.94,76349.32,11.9,-0.74554,0.00019,12.70202]
[1776759981103,42.94,76354.56,11.9,-0.74456,0.00019,12.72861]
[1776759981645,42.94,76354.56,11.9,-0.74456,0.00019,12.72861]
[1776759981655,42.94,76354.56,11.9,-0.74456,0.00019,12.72861]
[1776759981700,42.94,76354.56,11.9,-0.74456,0.00019,12.72861]
[1776759982030,42.94,76379.73,11.9,-0.73978,0.00019,12.85591]
[1776759982681,42.93,76390.35,11.9,-0.73779,0.00019,12.9081]
[1776759984054,42.93,76390.35,11.9,-0.73779,0.00019,12.9081]
[1776759984080,42.92,76390.51,11.9,-0.73779,0.00019,12.90814]
[1776759985029,42.92,76390.51,11.9,-0.73779,0.00019,12.90814]
[1776759986351,42.91,76388.09,11.9,-0.73833,0.00019,12.89395]
[1776759991750,42.88,76382.18,11.9,-0.73965,0.00019,12.85486]
[1776759992757,42.88,76379.3,11.9,-0.74021,0.00019,12.84028]
[1776759996784,42.88,76377.73,11.9,-0.74052,0.00019,12.83204]
[1776760001820,42.88,76377.47,11.9,-0.7406,0.00019,12.83007]
[1776760002827,42.87,76375.73,11.9,-0.74094,0.00019,12.82109]
[1776760007862,42.87,76371.53,11.9,-0.74177,0.00019,12.79906]
[1776760008869,42.87,76369.64,11.9,-0.74213,0.00019,12.7894]
[1776760010883,42.87,76368.06,11.9,-0.74244,0.00019,12.78123]
[1776760011890,42.87,76372.3,11.9,-0.74163,0.00019,12.80263]
[1776760013904,42.86,76374.36,11.9,-0.74125,0.00019,12.81285]
[1776760018939,42.86,76373.22,11.9,-0.74149,0.00019,12.80656]
[1776760022967,42.86,76370.99,11.9,-0.74193,0.00019,12.79489]
[1776760025988,42.86,76374.79,11.9,-0.74121,0.00019,12.81387]
[1776760028008,42.85,76376.53,11.9,-0.74089,0.00019,12.82245]
[1776760033039,42.85,76376.56,11.9,-0.7409,0.00019,12.82207]
[1776760039081,42.84,76375.72,11.9,-0.74109,0.00019,12.8172]
[1776760044116,42.84,76376.46,11.9,-0.74097,0.00019,12.82044]
[1776760049151,42.84,76374.88,11.9,-0.74129,0.00019,12.81194]
[1776760054185,42.83,76373.2,11.9,-0.7417,0.00019,12.79652]
[1776760057207,42.83,76371.74,11.9,-0.74199,0.00019,12.78891]
[1776760062242,42.83,76369.28,11.9,-0.74247,0.00019,12.77612]
[1776760063248,42.83,76367.66,11.9,-0.74278,0.00019,12.76784]
[1776760066270,42.83,76364.17,11.9,-0.74345,0.00019,12.74996]
[1776760067277,42.83,76360.69,11.9,-0.74411,0.00019,12.73213]
[1776760070298,42.83,76358.52,11.9,-0.74454,0.00019,12.72078]
[1776760074326,42.82,76360.4,11.9,-0.74419,0.00019,12.73005]
[1776760075333,42.82,76361.96,11.9,-0.7439,0.00019,12.73791]
[1776760077761,42.82,76365.7,11.9,-0.7432,0.00019,12.75651]
[1776760078448,42.82,76365.7,11.9,-0.7432,0.00019,12.75651]
[1776760078512,42.82,76373.32,11.9,-0.74175,0.00019,12.79514]
[1776760079361,42.82,76380.9,11.9,-0.74031,0.00019,12.83346]
[1776760080547,42.82,76383.02,11.9,-0.73991,0.00019,12.84395]
[1776760083388,42.82,76385.18,11.9,-0.73951,0.00019,12.85458]
[1776760088425,42.81,76385.98,11.9,-0.73938,0.00019,12.85782]
[1776760091446,42.81,76389.01,11.9,-0.73881,0.00019,12.8728]
[1776760092453,42.81,76392.0,11.9,-0.73824,0.00019,12.88775]
[1776760093460,42.81,76390.32,11.9,-0.73857,0.00019,12.87922]
[1776760096481,42.8,76388.79,11.9,-0.73887,0.00019,12.8713]
[1776760100509,42.8,76391.05,11.9,-0.73845,0.00019,12.88237]
[1776760103530,42.8,76392.7,11.9,-0.73813,0.00019,12.89058]
[1776760105544,42.8,76394.23,11.9,-0.73784,0.00019,12.89824]
[1776760110578,42.8,76393.34,11.9,-0.73801,0.00019,12.89375]
[1776760115311,42.8,76388.12,11.9,-0.73909,0.00019,12.86104]
[1776760120649,42.8,76382.79,11.9,-0.74011,0.00019,12.83433]
[1776760121656,42.8,76380.54,11.9,-0.74054,0.00019,12.82287]
[1776760122663,42.8,76378.57,11.9,-0.74092,0.00019,12.81283]
[1776760124677,42.8,76380.82,11.9,-0.7405,0.00019,12.82404]
[1776760125684,42.8,76384.66,11.9,-0.73977,0.00019,12.84332]
[1776760128705,42.8,76386.3,11.9,-0.73947,0.00019,12.85125]
[1776760130720,42.79,76391.42,11.9,-0.73849,0.00019,12.87684]
[1776760131727,42.79,76394.04,11.9,-0.73799,0.00019,12.88992]
[1776760137140,42.79,76395.21,11.9,-0.73778,0.00019,12.89545]
[1776760137206,42.79,76397.89,11.9,-0.73727,0.00019,12.90879]
[1776760137769,42.79,76402.5,11.9,-0.73638,0.00019,12.93175]
[1776760142803,42.79,76401.99,11.9,-0.73649,0.00019,12.92892]
[1776760143811,42.79,76399.6,11.9,-0.73695,0.00019,12.91691]
[1776760148847,42.78,76399.57,11.9,-0.73697,0.00019,12.9165]
[1776760154891,42.78,76398.64,11.9,-0.73716,0.00019,12.91149]
[1776760159925,42.78,76400.47,11.9,-0.73683,0.00019,12.9202]
[1776760167257,42.78,76400.47,11.9,-0.73684,0.00019,12.91992]
[1776760168860,42.75,76400.76,11.9,-0.73691,0.00019,12.91819]
[1776760172012,42.72,76398.94,11.9,-0.73751,0.00019,12.89823]
[1776760175033,42.71,76396.85,11.9,-0.73793,0.00019,12.88736]
[1776760176040,42.71,76389.5,11.9,-0.73935,0.00019,12.85024]
[1776760177047,42.71,76385.49,11.9,-0.74012,0.00019,12.82991]
[1776760181076,42.71,76382.43,11.9,-0.74071,0.00019,12.81423]
[1776760186111,42.71,76382.09,11.9,-0.7408,0.00019,12.81197]
[1776760188125,42.7,76385.51,11.9,-0.74015,0.00019,12.82907]
[1776760190138,42.7,76383.93,11.9,-0.74047,0.00019,12.82083]
[1776760192153,42.7,76385.66,11.9,-0.74014,0.00019,12.82936]
[1776760196181,42.7,76381.19,11.9,-0.74102,0.00019,12.80627]
[1776760200209,42.69,76378.86,11.9,-0.74148,0.00019,12.79411]
[1776760203230,42.69,76374.82,11.9,-0.74226,0.00019,12.77336]
[1776760208266,42.69,76375.41,11.9,-0.74216,0.00019,12.77611]
[1776760213302,42.69,76379.8,11.9,-0.74133,0.00019,12.79815]
[1776760214309,42.68,76386.16,11.9,-0.74014,0.00019,12.82961]
[1776760219344,42.68,76386.61,11.9,-0.74007,0.00019,12.83133]
[1776760221359,42.66,76384.81,11.9,-0.74049,0.00019,12.82034]
[1776760227401,42.66,76383.64,11.9,-0.74074,0.00019,12.81371]
[1776760232436,42.66,76386.24,11.9,-0.74034,0.00019,12.81989]
[1776760237471,42.65,76387.06,11.9,-0.7402,0.00019,12.82351]
[1776760243513,42.65,76387.23,11.9,-0.7402,0.00019,12.82373]
[1776760250562,42.64,76389.08,11.9,-0.73987,0.00019,12.83224]
[1776760253094,42.64,76390.98,11.9,-0.73952,0.00019,12.84163]
[1776760258623,42.61,76386.28,11.9,-0.74058,0.00019,12.81381]
[1776760260637,42.59,76382.26,11.9,-0.74142,0.00019,12.79166]
[1776760261644,42.59,76377.68,11.9,-0.7423,0.00019,12.76821]
[1776760266679,42.59,76376.38,11.9,-0.74257,0.00019,12.76106]
[1776760271714,42.58,76375.11,11.9,-0.74283,0.00019,12.75409]
[1776760276749,42.58,76376.96,11.9,-0.7425,0.00019,12.7631]
[1776760281785,42.58,76378.0,11.9,-0.7423,0.00019,12.76819]
[1776760282791,42.58,76383.11,11.9,-0.74133,0.00019,12.79418]
[1776760283798,42.58,76385.46,11.9,-0.74088,0.00019,12.80607]
[1776760289840,42.58,76387.94,11.9,-0.74042,0.00019,12.81817]
[1776760294874,42.57,76385.63,11.9,-0.74096,0.00019,12.79948]
[1776760299910,42.57,76382.47,11.9,-0.74158,0.00019,12.78303]
[1776760302930,42.57,76380.94,11.9,-0.74188,0.00019,12.77506]
[1776760307966,42.57,76379.98,11.9,-0.74207,0.00019,12.76994]
[1776760314008,42.56,76379.99,11.9,-0.74208,0.00019,12.76976]
[1776760319043,42.56,76380.09,11.9,-0.74207,0.00019,12.77005]
[1776760325085,42.56,76379.04,11.9,-0.74229,0.00019,12.76426]
[1776760331127,42.56,76377.71,11.9,-0.74255,0.00019,12.75724]
[1776760334148,42.55,76375.65,11.9,-0.74296,0.00019,12.74643]
[1776760336162,42.55,76373.42,11.9,-0.74339,0.00019,12.73485]
[1776760337169,42.55,76370.78,11.9,-0.7439,0.00019,12.72126]
[1776760338439,42.55,76370.78,11.9,-0.7439,0.00019,12.72126]
[1776760340190,42.55,76367.54,11.9,-0.74453,0.00019,12.70448]
[1776760346232,42.55,76366.54,11.9,-0.74474,0.00019,12.69879]
[1776760351267,42.54,76368.32,11.9,-0.7445,0.00019,12.70083]
[1776760358353,42.54,76368.5,11.9,-0.7445,0.00019,12.70093]
[1776760365402,42.53,76367.33,11.9,-0.74475,0.00019,12.69413]
[1776760367415,42.53,76365.68,11.9,-0.74507,0.00019,12.68544]
[1776760368423,42.53,76362.96,11.9,-0.7456,0.00019,12.67135]
[1776760369430,42.53,76361.39,11.9,-0.7459,0.00019,12.66318]
[1776760370437,42.53,76358.8,11.9,-0.7464,0.00019,12.64976]
[1776760376479,42.52,76357.95,11.9,-0.74659,0.00019,12.64449]
[1776760377486,42.52,76351.25,11.9,-0.74787,0.00019,12.60979]
[1776760379272,42.52,76350.58,11.9,-0.748,0.00019,12.60611]
[1776760380507,42.52,76347.33,11.9,-0.74862,0.00019,12.58923]
[1776760382521,42.52,76344.81,11.9,-0.7491,0.00019,12.57614]
[1776760383553,42.52,76343.3,11.9,-0.74939,0.00019,12.56821]
[1776760388563,42.52,76343.28,11.9,-0.7494,0.00019,12.56797]
[1776760390577,42.52,76348.16,11.9,-0.74847,0.00019,12.59327]
[1776760391584,42.52,76351.94,11.9,-0.74776,0.00019,12.61284]
[1776760392591,42.52,76356.57,11.9,-0.74688,0.00019,12.63674]
[1776760395612,42.51,76355.08,11.9,-0.74717,0.00019,12.62878]
[1776760397626,42.51,76353.59,11.9,-0.74746,0.00019,12.6209]
[1776760398632,42.51,76351.18,11.9,-0.74792,0.00019,12.60834]
[1776760400196,42.51,76348.09,11.9,-0.74852,0.00019,12.59218]
[1776760401653,42.51,76342.74,11.9,-0.74953,0.00019,12.56435]
[1776760402661,42.51,76340.46,11.9,-0.74997,0.00019,12.55244]
[1776760404824,42.51,76339.76,11.9,-0.7501,0.00019,12.54872]
[1776760406689,42.51,76338.4,11.9,-0.75037,0.00019,12.54138]
[1776760409710,42.51,76336.17,11.9,-0.75079,0.00019,12.5296]
[1776760411725,42.51,76334.36,11.9,-0.75122,0.00019,12.51352]
[1776760415343,42.51,76333.45,11.9,-0.75139,0.00019,12.50871]
[1776760415753,42.51,76326.41,11.9,-0.75272,0.00019,12.47184]
[1776760416760,42.51,76323.11,11.9,-0.75334,0.00019,12.45455]
[1776760418417,42.51,76323.11,11.9,-0.75334,0.00019,12.45455]
[1776760418515,42.51,76321.21,11.9,-0.7537,0.00019,12.44462]
[1776760418774,42.51,76319.84,11.9,-0.75396,0.00019,12.43738]
[1776760420354,42.51,76319.84,11.9,-0.75396,0.00019,12.43738]
[1776760420365,42.51,76318.29,11.9,-0.75425,0.00019,12.4292]
[1776760420788,42.51,76315.48,11.9,-0.75477,0.00019,12.41445]
[1776760422073,42.51,76315.48,11.9,-0.75477,0.00019,12.41445]
[1776760423485,42.51,76312.4,11.9,-0.75535,0.00019,12.39826]
[1776760423809,42.51,76310.03,11.9,-0.75579,0.00019,12.38583]
[1776760424816,42.51,76304.94,11.9,-0.75674,0.00019,12.35895]
[1776760426830,42.51,76307.26,11.9,-0.75631,0.00019,12.37112]
[1776760428844,42.5,76310.4,11.9,-0.75573,0.00019,12.3874]
[1776760429646,42.5,76310.4,11.9,-0.75573,0.00019,12.3874]
[1776760429851,42.5,76313.19,11.9,-0.75522,0.00019,12.40195]
[1776760435178,42.5,76313.57,11.9,-0.75517,0.00019,12.40331]
[1776760435281,42.5,76313.57,11.9,-0.75517,0.00019,12.40331]
[1776760436576,42.5,76313.75,11.9,-0.75514,0.00019,12.40416]
[1776760435892,42.5,76319.64,11.9,-0.75404,0.00019,12.43513]
[1776760437045,42.5,76324.21,11.9,-0.75318,0.00019,12.45906]
[1776760439921,42.5,76325.55,11.9,-0.75294,0.00019,12.46579]
[1776760444956,42.49,76326.63,11.9,-0.75276,0.00019,12.47093]
[1776760447977,42.49,76329.23,11.9,-0.75228,0.00019,12.48423]
[1776760453600,42.49,76329.59,11.9,-0.75223,0.00019,12.48563]
[1776760453011,42.49,76333.69,11.9,-0.75146,0.00019,12.50696]
[1776760454019,42.48,76337.92,11.9,-0.75066,0.00019,12.52891]
[1776760455632,42.48,76342.16,11.9,-0.74987,0.00019,12.55085]
[1776760455687,42.48,76342.16,11.9,-0.74987,0.00019,12.55085]
[1776760456033,42.48,76345.68,11.9,-0.74921,0.00019,12.56898]
[1776760458167,42.48,76348.91,11.9,-0.74861,0.00019,12.58537]
[1776760459601,42.48,76353.55,11.9,-0.74773,0.00019,12.6093]
[1776760461068,42.48,76355.28,11.9,-0.74741,0.00019,12.61801]
[1776760464088,42.47,76356.87,11.9,-0.74713,0.00019,12.6258]
[1776760469124,42.47,76357.24,11.9,-0.74708,0.00019,12.62703]
[1776760481207,42.46,76357.64,11.9,-0.74713,0.00019,12.62125]
[1776760486616,42.45,76357.75,11.9,-0.74713,0.00019,12.6213]
[1776760493291,42.45,76357.6,11.9,-0.74721,0.00019,12.61926]
[1776760500935,42.45,76357.6,11.9,-0.74721,0.00019,12.61926]
[1776760503362,42.43,76350.8,11.9,-0.74856,0.00019,12.58256]
[1776760504370,42.43,76348.21,11.9,-0.74905,0.00019,12.56898]
[1776760509404,42.43,76350.63,11.9,-0.74861,0.00019,12.58108]
[1776760510410,42.43,76349.03,11.9,-0.74892,0.00019,12.57265]
[1776760513432,42.43,76347.55,11.9,-0.74921,0.00019,12.56464]
[1776760516339,42.43,76347.5,11.9,-0.74923,0.00019,12.56429]
[1776760516453,42.43,76343.73,11.9,-0.74995,0.00019,12.54445]
[1776760517460,42.42,76338.7,11.9,-0.75091,0.00019,12.51811]
[1776760518466,42.42,76337.22,11.9,-0.75119,0.00019,12.51032]
[1776760523502,42.42,76337.0,11.9,-0.75124,0.00019,12.50897]
[1776760524509,42.42,76334.67,11.9,-0.75168,0.00019,12.49674]
[1776760525516,42.42,76333.04,11.9,-0.75199,0.00019,12.48811]
[1776760529544,42.42,76331.68,11.9,-0.75225,0.00019,12.48094]
[1776760534579,42.42,76330.7,11.9,-0.75252,0.00019,12.4692]
[1776760539639,42.42,76330.75,11.9,-0.75251,0.00019,12.46947]
[1776760544674,42.42,76329.83,11.9,-0.75269,0.00019,12.46446]
[1776760545680,42.42,76328.43,11.9,-0.75295,0.00019,12.45705]
[1776760546688,42.42,76324.43,11.9,-0.75371,0.00019,12.43597]
[1776760547695,42.42,76321.88,11.9,-0.75419,0.00019,12.4225]
[1776760548702,42.42,76319.85,11.9,-0.75457,0.00019,12.41177]
[1776760553737,42.42,76319.23,11.9,-0.75469,0.00019,12.4086]
[1776760555751,42.42,76317.72,11.9,-0.75498,0.00019,12.40029]
[1776760560459,42.39,76317.77,11.9,-0.7551,0.00019,12.39718]
[1776760560786,42.39,76312.46,11.9,-0.75611,0.00019,12.36878]
[1776760562694,42.39,76312.46,11.9,-0.75611,0.00019,12.36878]
[1776760561793,42.39,76309.96,11.9,-0.75658,0.00019,12.35538]
[1776760563627,42.39,76303.57,11.9,-0.75778,0.00019,12.32122]
[1776760563996,42.39,76303.57,11.9,-0.75778,0.00019,12.32122]
[1776760564059,42.39,76294.92,11.9,-0.7594,0.00019,12.27499]
[1776760565711,42.39,76294.92,11.9,-0.7594,0.00019,12.27499]
[1776760564816,42.39,76288.38,11.9,-0.76062,0.00019,12.24007]
[1776760565823,42.39,76287.08,11.9,-0.76087,0.00019,12.2329]
[1776760570986,42.38,76286.17,11.9,-0.76106,0.00019,12.22734]
[1776760575708,42.38,76286.31,11.9,-0.76107,0.00019,12.22725]
[1776760584956,42.36,76286.01,11.9,-0.76119,0.00019,12.22383]
[1776760590860,42.36,76285.71,11.9,-0.76127,0.00019,12.22156]
[1776760593014,42.36,76289.23,11.9,-0.76072,0.00019,12.23314]
[1776760594021,42.35,76291.09,11.9,-0.76038,0.00019,12.24291]
[1776760599056,42.35,76293.58,11.9,-0.75995,0.00019,12.25533]
[1776760600063,42.35,76296.3,11.9,-0.75944,0.00019,12.26975]
[1776760602077,42.35,76294.99,11.9,-0.7597,0.00019,12.26252]
[1776760607112,42.31,76295.24,11.9,-0.75983,0.00019,12.25873]
[1776760612147,42.28,76296.14,11.9,-0.75983,0.00019,12.25903]
[1776760617182,42.25,76296.22,11.9,-0.75997,0.00019,12.2552]
[1776760621201,42.25,76297.15,11.9,-0.7598,0.00019,12.25993]
[1776760621531,42.25,76297.15,11.9,-0.7598,0.00019,12.25993]
[1776760621626,42.25,76300.97,11.9,-0.75909,0.00019,12.28029]
[1776760622217,42.25,76310.21,11.9,-0.75737,0.00019,12.32919]
[1776760623224,42.25,76311.87,11.9,-0.75707,0.00019,12.33794]
[1776760628259,42.24,76311.86,11.9,-0.75712,0.00019,12.33644]
[1776760633294,42.22,76312.68,11.9,-0.75705,0.00019,12.33839]
[1776760638329,42.2,76313.23,11.9,-0.75704,0.00019,12.33876]
[1776760643364,42.2,76315.56,11.9,-0.75663,0.00019,12.35062]
[1776760649452,42.2,76315.94,11.9,-0.75657,0.00019,12.35215]
[1776760650415,42.19,76320.22,11.9,-0.75578,0.00019,12.37454]
[1776760652432,42.18,76322.32,11.9,-0.75552,0.00019,12.37745]
[1776760655610,42.18,76322.32,11.9,-0.75552,0.00019,12.37745]
[1776760660546,42.17,76323.12,11.9,-0.75541,0.00019,12.38065]
[1776760666532,42.17,76321.22,11.9,-0.75581,0.00019,12.36946]
[1776760669553,42.16,76322.95,11.9,-0.7555,0.00019,12.37822]
[1776760672574,42.16,76328.04,11.9,-0.75455,0.00019,12.40477]
[1776760673581,42.16,76333.97,11.9,-0.75344,0.00019,12.436]
[1776760678617,42.15,76334.12,11.9,-0.75345,0.00019,12.4357]
[1776760680630,42.15,76340.51,11.9,-0.75225,0.00019,12.46905]
[1776760685665,42.14,76340.28,11.9,-0.75232,0.00019,12.46705]
[1776760690700,42.14,76340.06,11.9,-0.75239,0.00019,12.46515]
[1776760695734,42.13,76340.42,11.9,-0.75235,0.00019,12.46633]
[1776760700770,42.13,76340.5,11.9,-0.75236,0.00019,12.46604]
[1776760702784,42.13,76343.46,11.9,-0.75181,0.00019,12.48137]
[1776760708826,42.12,76343.14,11.9,-0.7519,0.00019,12.47876]
[1776760713895,42.12,76342.77,11.9,-0.75208,0.00019,12.46964]
[1776760719878,42.11,76342.85,11.9,-0.75209,0.00019,12.46923]
[1776760725771,42.1,76341.75,11.9,-0.75233,0.00019,12.46265]
[1776760731986,42.1,76341.94,11.9,-0.75233,0.00019,12.4628]
[1776760734001,42.1,76343.45,11.9,-0.75205,0.00019,12.47053]
[1776760735196,42.09,76350.55,11.9,-0.7507,0.00019,12.50773]
[1776760741049,42.07,76349.66,11.9,-0.751,0.00019,12.49946]
[1776760742057,42.06,76346.52,11.9,-0.75166,0.00019,12.48143]
[1776760747092,42.05,76344.61,11.9,-0.75205,0.00019,12.47073]
[1776760752265,42.05,76343.35,11.9,-0.75231,0.00019,12.46337]
[1776760760060,42.04,76343.69,11.9,-0.75228,0.00019,12.4642]
[1776760765218,42.03,76345.02,11.9,-0.75209,0.00019,12.4695]
[1776760770253,42.02,76344.81,11.9,-0.75217,0.00019,12.46739]
[1776760775291,42.02,76344.94,11.9,-0.75226,0.00019,12.46051]
[1776760778855,42.0,76340.06,11.9,-0.7533,0.00019,12.43171]
[1776760782340,41.99,76342.86,11.9,-0.7528,0.00019,12.4458]
[1776760787375,41.98,76346.89,11.9,-0.75206,0.00019,12.46626]
[1776760792410,41.98,76345.99,11.9,-0.75227,0.00019,12.46051]
[1776760795662,41.97,76345.52,11.9,-0.75237,0.00019,12.45764]
[1776760795674,41.97,76345.52,11.9,-0.75237,0.00019,12.45764]
[1776760795782,41.97,76345.52,11.9,-0.75237,0.00019,12.45764]
[1776760795936,41.97,76345.68,11.9,-0.75235,0.00019,12.4583]
[1776760796438,41.97,76365.38,11.9,-0.74857,0.00019,12.56211]
[1776760797052,41.97,76365.38,11.9,-0.74857,0.00019,12.56211]
[1776760797445,41.97,76379.97,11.9,-0.74576,0.00019,12.63824]
[1776760798452,41.97,76379.72,11.9,-0.74582,0.00019,12.63663]
[1776760800466,41.97,76376.62,11.9,-0.74644,0.00019,12.61999]
[1776760805501,41.96,76366.73,11.9,-0.74838,0.00019,12.56734]
[1776760806508,41.96,76359.67,11.9,-0.74975,0.00019,12.53011]
[1776760811543,41.96,76360.77,11.9,-0.74954,0.00019,12.53574]
[1776760814564,41.96,76362.32,11.9,-0.74924,0.00019,12.54396]
[1776760816400,41.96,76363.39,11.9,-0.74904,0.00019,12.5496]
[1776760816440,41.96,76363.39,11.9,-0.74904,0.00019,12.5496]
[1776760816577,41.96,76360.4,11.9,-0.74961,0.00019,12.53387]
[1776760817586,41.96,76358.06,11.9,-0.75006,0.00019,12.52156]
[1776760822621,41.96,76357.95,11.9,-0.75008,0.00019,12.52108]
[1776760827656,41.96,76359.26,11.9,-0.74982,0.00019,12.52815]
[1776760829670,41.96,76367.29,11.9,-0.74827,0.00019,12.57044]
[1776760830677,41.96,76375.15,11.9,-0.74675,0.00019,12.61161]
[1776760831317,41.96,76375.15,11.9,-0.74675,0.00019,12.61161]
[1776760831684,41.96,76382.69,11.9,-0.74537,0.00019,12.64437]
[1776760832692,41.96,76384.84,11.9,-0.74496,0.00019,12.65556]
[1776760837726,41.96,76386.13,11.9,-0.74472,0.00019,12.66195]
[1776760840747,41.96,76389.51,11.9,-0.74407,0.00019,12.67924]
[1776760844775,41.95,76391.45,11.9,-0.7437,0.00019,12.68922]
[1776760849810,41.95,76391.48,11.9,-0.7437,0.00019,12.6892]
[1776760850567,41.95,76391.48,11.9,-0.7437,0.00019,12.6892]
[1776760851010,41.95,76391.48,11.9,-0.7437,0.00019,12.6892]
[1776760851041,41.95,76400.52,11.9,-0.74194,0.0002,12.73599]
[1776760851739,41.95,76400.52,11.9,-0.74194,0.0002,12.73599]
[1776760851841,41.95,76400.52,11.9,-0.74194,0.0002,12.73599]
[1776760851915,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852397,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852415,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852525,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852599,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852716,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852872,41.95,76425.78,11.9,-0.73698,0.0002,12.86567]
[1776760852888,41.95,76437.34,11.9,-0.7347,0.0002,12.92431]
[1776760853843,41.95,76440.29,11.9,-0.73412,0.0002,12.93913]
[1776760854058,41.95,76440.29,11.9,-0.73412,0.0002,12.93913]
[1776760855302,41.95,76440.26,11.9,-0.73413,0.0002,12.93885]
[1776760855753,41.95,76440.26,11.9,-0.73413,0.0002,12.93885]
[1776760855769,41.95,76440.26,11.9,-0.73413,0.0002,12.93885]
[1776760855857,41.95,76440.54,11.9,-0.73408,0.0002,12.94014]
[1776760857870,41.95,76442.13,11.9,-0.73377,0.0002,12.94791]
[1776760862446,41.94,76442.24,11.9,-0.73377,0.0002,12.94792]
[1776760863912,41.94,76440.0,11.9,-0.73423,0.0002,12.93631]
[1776760868948,41.94,76441.86,11.9,-0.73389,0.0002,12.94511]
[1776760872976,41.93,76439.43,11.9,-0.73439,0.0002,12.93228]
[1776760873983,41.93,76435.63,11.9,-0.73515,0.0002,12.91289]
[1776760874990,41.93,76432.48,11.9,-0.73577,0.0002,12.89678]
[1776760875997,41.93,76430.89,11.9,-0.73609,0.0002,12.8886]
[1776760877962,41.93,76430.42,11.9,-0.73619,0.0002,12.88613]
[1776760877968,41.93,76430.42,11.9,-0.73619,0.0002,12.88613]
[1776760878041,41.93,76430.42,11.9,-0.73619,0.0002,12.88613]
[1776760878061,41.93,76430.03,11.9,-0.73627,0.0002,12.88406]
[1776760879018,41.93,76433.95,11.9,-0.7355,0.0002,12.90393]
[1776760879261,41.93,76433.95,11.9,-0.7355,0.0002,12.90393]
[1776760880028,41.93,76435.39,11.9,-0.73522,0.0002,12.91114]
[1776760881035,41.92,76437.09,11.9,-0.73488,0.0002,12.91967]
[1776760882081,41.92,76437.09,11.9,-0.73488,0.0002,12.91967]
[1776760882085,41.92,76437.09,11.9,-0.73488,0.0002,12.91967]
[1776760882041,41.92,76439.08,11.9,-0.73449,0.0002,12.92964]
[1776760882145,41.92,76439.08,11.9,-0.73449,0.0002,12.92964]
[1776760883049,41.92,76441.13,11.9,-0.73409,0.0002,12.9399]
[1776760888083,41.92,76442.4,11.9,-0.73387,0.0002,12.94562]
[1776760890098,41.91,76444.29,11.9,-0.7335,0.0002,12.95489]
[1776760893680,41.91,76443.12,11.9,-0.73383,0.0002,12.94219]
[1776760893682,41.91,76443.12,11.9,-0.73383,0.0002,12.94219]
[1776760893733,41.91,76443.12,11.9,-0.73383,0.0002,12.94219]
[1776760893813,41.91,76443.12,11.9,-0.73383,0.0002,12.94219]
[1776760893936,41.91,76443.12,11.9,-0.73383,0.0002,12.94219]
[1776760895134,41.91,76446.73,11.9,-0.73312,0.0002,12.96002]
[1776760901176,41.9,76444.7,11.9,-0.73356,0.0002,12.94886]
[1776760902131,41.9,76444.7,11.9,-0.73356,0.0002,12.94886]
[1776760902184,41.9,76444.7,11.9,-0.73356,0.0002,12.94886]
[1776760902232,41.9,76445.81,11.9,-0.73335,0.0002,12.95434]
[1776760908225,41.9,76446.16,11.9,-0.73331,0.0002,12.9554]
[1776760913262,41.89,76446.12,11.9,-0.73335,0.0002,12.95437]
[1776760918296,41.88,76447.09,11.9,-0.73319,0.0002,12.95859]
[1776760921346,41.88,76447.18,11.9,-0.73318,0.0002,12.95877]
[1776760922054,41.88,76465.42,11.9,-0.72953,0.0002,13.05064]
[1776760922346,41.88,76465.42,11.9,-0.72953,0.0002,13.05064]
[1776760922414,41.88,76465.42,11.9,-0.72953,0.0002,13.05064]
[1776760922953,41.88,76465.42,11.9,-0.72953,0.0002,13.05064]
[1776760923030,41.88,76476.06,11.9,-0.7274,0.0002,13.10365]
[1776760923187,41.88,76476.06,11.9,-0.7274,0.0002,13.10365]
[1776760923332,41.88,76474.69,11.9,-0.72767,0.0002,13.09675]
[1776760924338,41.88,76470.61,11.9,-0.7285,0.0002,13.0763]
[1776760925345,41.88,76467.87,11.9,-0.72905,0.0002,13.06252]
[1776760926352,41.88,76465.2,11.9,-0.72959,0.0002,13.04907]
[1776760927359,41.88,76461.61,11.9,-0.73032,0.0002,13.031]
[1776760928366,41.88,76459.05,11.9,-0.73083,0.0002,13.01809]
[1776760929372,41.88,76460.77,11.9,-0.73049,0.0002,13.02666]
[1776760932394,41.87,76462.34,11.9,-0.73018,0.0002,13.03432]
[1776760935415,41.87,76464.26,11.9,-0.72981,0.0002,13.04369]
[1776760936327,41.87,76464.26,11.9,-0.72981,0.0002,13.04369]
[1776760936422,41.87,76461.9,11.9,-0.73029,0.0002,13.03177]
[1776760938984,41.87,76461.62,11.9,-0.73035,0.0002,13.03028]
[1776760939054,41.87,76459.45,11.9,-0.73078,0.0002,13.01931]
[1776760941457,41.87,76461.24,11.9,-0.73043,0.0002,13.02808]
[1776760943471,41.87,76463.09,11.9,-0.73007,0.0002,13.0372]
[1776760946492,41.87,76465.51,11.9,-0.7296,0.0002,13.04905]
[1776760949513,41.86,76467.35,11.9,-0.72924,0.0002,13.05796]
[1776760952533,41.86,76468.92,11.9,-0.72901,0.0002,13.05902]
[1776760956562,41.86,76467.24,11.9,-0.72937,0.0002,13.0502]
[1776760958573,41.86,76467.72,11.9,-0.72927,0.0002,13.05251]
[1776760960338,41.85,76466.86,11.9,-0.72945,0.0002,13.04801]
[1776760961230,41.85,76466.68,11.9,-0.72949,0.0002,13.04702]
[1776760962041,41.85,76466.68,11.9,-0.72949,0.0002,13.04702]
[1776760965625,41.85,76468.26,11.9,-0.7292,0.0002,13.05446]
[1776760967434,41.85,76468.44,11.9,-0.72916,0.0002,13.05526]
[1776760969022,41.85,76467.35,11.9,-0.72939,0.0002,13.04971]
[1776760970660,41.85,76469.59,11.9,-0.72895,0.0002,13.06064]
[1776760971939,41.85,76469.59,11.9,-0.72895,0.0002,13.06064]
[1776760971942,41.84,76477.72,11.9,-0.72732,0.0002,13.10107]
[1776760972676,41.84,76483.89,11.9,-0.72608,0.0002,13.13163]
[1776760975012,41.84,76485.11,11.9,-0.72584,0.0002,13.13757]
[1776760975699,41.84,76495.77,11.9,-0.72369,0.0002,13.19002]
[1776760976315,41.84,76495.77,11.9,-0.72369,0.0002,13.19002]
[1776760976705,41.84,76502.69,11.9,-0.72228,0.0002,13.22396]
[1776760978719,41.84,76500.05,11.9,-0.72282,0.0002,13.21091]
[1776760980185,41.84,76500.05,11.9,-0.72282,0.0002,13.21091]
[1776760979772,41.84,76491.67,11.9,-0.72453,0.0002,13.16957]
[1776760980733,41.84,76483.53,11.9,-0.72618,0.0002,13.12925]
[1776760981739,41.84,76481.79,11.9,-0.72653,0.0002,13.12045]
[1776760982747,41.84,76479.72,11.9,-0.72696,0.0002,13.11001]
[1776760985715,41.83,76480.45,11.9,-0.72682,0.0002,13.11333]
[1776760986873,41.83,76480.28,11.9,-0.72686,0.0002,13.11233]
[1776760987263,41.83,76480.28,11.9,-0.72687,0.0002,13.11225]
[1776760989796,41.83,76486.14,11.9,-0.72569,0.0002,13.14124]
[1776760990803,41.83,76488.44,11.9,-0.72523,0.0002,13.15257]
[1776760995837,41.83,76484.69,11.9,-0.72599,0.0002,13.13375]
[1776761000873,41.83,76485.21,11.9,-0.72588,0.0002,13.13643]
[1776761004901,41.83,76483.52,11.9,-0.72623,0.0002,13.1279]
[1776761006915,41.83,76481.26,11.9,-0.72669,0.0002,13.1166]
[1776761011950,41.83,76480.76,11.9,-0.72687,0.0002,13.10747]
[1776761014971,41.83,76482.38,11.9,-0.72655,0.0002,13.11542]
[1776761020020,41.82,76482.89,11.9,-0.72646,0.0002,13.11774]
[1776761021358,41.82,76483.6,11.9,-0.72632,0.0002,13.12121]
[1776761021374,41.82,76483.6,11.9,-0.72632,0.0002,13.12121]
[1776761021646,41.82,76483.6,11.9,-0.72632,0.0002,13.12121]
[1776761021859,41.82,76483.6,11.9,-0.72632,0.0002,13.12121]
[1776761022034,41.82,76495.98,11.9,-0.72381,0.0002,13.18235]
[1776761022317,41.82,76495.98,11.9,-0.72381,0.0002,13.18235]
[1776761023041,41.82,76511.64,11.9,-0.72063,0.0002,13.25909]
[1776761023272,41.82,76511.64,11.9,-0.72063,0.0002,13.25909]
[1776761024048,41.82,76520.85,11.9,-0.71875,0.0002,13.3038]
[1776761025055,41.82,76523.53,11.9,-0.7182,0.0002,13.31669]
[1776761026062,41.82,76518.93,11.9,-0.71915,0.0002,13.2943]
[1776761026469,41.82,76518.93,11.9,-0.71915,0.0002,13.2943]
[1776761027319,41.82,76517.74,11.9,-0.71939,0.0002,13.28849]
[1776761028076,41.82,76511.38,11.9,-0.7207,0.0002,13.25741]
[1776761029083,41.82,76505.17,11.9,-0.72197,0.0002,13.22696]
[1776761033449,41.82,76504.93,11.9,-0.72203,0.0002,13.22545]
[1776761034120,41.81,76506.91,11.9,-0.72163,0.0002,13.23506]
[1776761039173,41.81,76508.41,11.9,-0.72133,0.0002,13.24234]
[1776761042175,41.82,76506.61,11.9,-0.72169,0.0002,13.23366]
[1776761045196,41.82,76508.59,11.9,-0.72128,0.0002,13.24344]
[1776761050231,41.82,76506.99,11.9,-0.7216,0.0002,13.23574]
[1776761051238,41.82,76504.73,11.9,-0.72206,0.0002,13.22471]
[1776761052248,41.82,76509.1,11.9,-0.72117,0.0002,13.24611]
[1776761053251,41.82,76517.4,11.9,-0.71948,0.0002,13.28657]
[1776761054259,41.82,76522.62,11.9,-0.7184,0.0002,13.31196]
[1776761055266,41.82,76526.09,11.9,-0.71769,0.0002,13.32878]
[1776761055476,41.82,76526.09,11.9,-0.71769,0.0002,13.32878]
[1776761057280,41.82,76529.25,11.9,-0.71704,0.00021,13.34404]
[1776761058335,41.82,76528.64,11.9,-0.71717,0.00021,13.34116]
[1776761059284,41.82,76528.64,11.9,-0.71717,0.00021,13.34116]
[1776761061308,41.82,76530.48,11.9,-0.71678,0.00021,13.35018]
[1776761065336,41.82,76528.4,11.9,-0.7172,0.00021,13.34036]
[1776761070371,41.83,76527.05,11.9,-0.71746,0.0002,13.33417]
[1776761074883,41.83,76527.06,11.9,-0.71753,0.00021,13.32783]
[1776761074951,41.83,76527.06,11.9,-0.71753,0.00021,13.32783]
[1776761075406,41.83,76520.96,11.9,-0.71878,0.0002,13.29836]
[1776761076413,41.83,76518.96,11.9,-0.71919,0.0002,13.28862]
[1776761080441,41.83,76516.24,11.9,-0.71975,0.0002,13.27535]
[1776761085476,41.83,76515.31,11.9,-0.71994,0.0002,13.27084]
[1776761087490,41.83,76512.03,11.9,-0.72061,0.0002,13.25488]
[1776761088496,41.83,76508.42,11.9,-0.72134,0.0002,13.23728]
[1776761090511,41.83,76505.73,11.9,-0.72189,0.0002,13.2242]
[1776761095233,41.83,76505.18,11.9,-0.722,0.0002,13.22158]
[1776761095797,41.83,76500.1,11.9,-0.72303,0.0002,13.19663]
[1776761096714,41.83,76500.1,11.9,-0.72303,0.0002,13.19663]
[1776761097561,41.83,76493.45,11.9,-0.72438,0.0002,13.16391]
[1776761098568,41.83,76486.68,11.9,-0.72575,0.0002,13.13049]
[1776761101834,41.83,76486.48,11.9,-0.72579,0.0002,13.12957]
[1776761102596,41.83,76484.82,11.9,-0.72613,0.0002,13.12108]
[1776761109645,41.82,76484.67,11.9,-0.72619,0.0002,13.11972]
[1776761114829,41.82,76483.22,11.9,-0.72649,0.0002,13.11237]
[1776761114912,41.82,76476.73,11.9,-0.7278,0.0002,13.07999]
[1776761115686,41.82,76470.3,11.9,-0.7291,0.0002,13.04782]
[1776761116473,41.82,76470.3,11.9,-0.7291,0.0002,13.04782]
[1776761116693,41.82,76465.39,11.9,-0.73009,0.0002,13.02319]
[1776761117701,41.82,76463.35,11.9,-0.7305,0.0002,13.01293]
[1776761122735,41.82,76462.72,11.9,-0.73062,0.0002,13.00973]
[1776761127248,41.82,76463.65,11.9,-0.73044,0.0002,13.01437]
[1776761127479,41.82,76463.88,11.9,-0.73039,0.0002,13.01551]
[1776761130681,41.82,76464.08,11.9,-0.73036,0.0002,13.01645]
[1776761130725,41.82,76464.08,11.9,-0.73036,0.0002,13.01645]
[1776761130797,41.82,76462.22,11.9,-0.73073,0.0002,13.00708]
[1776761131805,41.81,76457.25,11.9,-0.7318,0.0002,12.97548]
[1776761132534,41.81,76457.25,11.9,-0.7318,0.0002,12.97548]
[1776761132812,41.81,76456.14,11.9,-0.73203,0.0002,12.9699]
[1776761133819,41.82,76460.65,11.9,-0.73112,0.0002,12.99265]
[1776761134826,41.82,76462.33,11.9,-0.73079,0.0002,13.0011]
[1776761139861,41.81,76462.87,11.9,-0.73068,0.0002,13.00376]
[1776761140868,41.81,76464.33,11.9,-0.73039,0.0002,13.01109]
[1776761141875,41.81,76466.64,11.9,-0.72992,0.0002,13.02266]
[1776761143050,41.81,76466.64,11.9,-0.72992,0.0002,13.02266]
[1776761143086,41.81,76473.19,11.9,-0.72861,0.0002,13.05541]
[1776761144266,41.81,76473.19,11.9,-0.72861,0.0002,13.05541]
[1776761144328,41.81,76475.4,11.9,-0.72817,0.0002,13.06638]
[1776761145289,41.81,76475.4,11.9,-0.72817,0.0002,13.06638]
[1776761145333,41.81,76481.93,11.9,-0.72685,0.0002,13.09882]
[1776761145902,41.81,76485.91,11.9,-0.72605,0.0002,13.11854]
[1776761148296,41.81,76485.65,11.9,-0.7261,0.0002,13.11719]
[1776761148307,41.81,76485.65,11.9,-0.7261,0.0002,13.11719]
[1776761148348,41.81,76485.65,11.9,-0.7261,0.0002,13.11719]
[1776761148308,41.81,76482.4,11.9,-0.72677,0.0002,13.10094]
[1776761149931,41.81,76484.28,11.9,-0.72639,0.0002,13.11019]
[1776761151947,41.81,76482.7,11.9,-0.72671,0.0002,13.10225]
[1776761156982,41.81,76480.35,11.9,-0.7272,0.0002,13.09039]
[1776761158996,41.81,76478.11,11.9,-0.72765,0.0002,13.07911]
[1776761160011,41.81,76476.38,11.9,-0.728,0.0002,13.0704]
[1776761162021,41.81,76472.32,11.9,-0.72883,0.0002,13.04998]
[1776761163027,41.8,76469.51,11.9,-0.7294,0.0002,13.03586]
[1776761166049,41.8,76473.7,11.9,-0.72856,0.0002,13.05668]
[1776761171084,41.8,76473.04,11.9,-0.7287,0.0002,13.05307]
[1776761176119,41.8,76472.21,11.9,-0.72888,0.0002,13.04861]
[1776761181154,41.8,76471.87,11.9,-0.72897,0.0002,13.0466]
[1776761186189,41.79,76472.85,11.9,-0.72878,0.0002,13.05119]
[1776761191224,41.79,76471.64,11.9,-0.7291,0.0002,13.03855]
[1776761196258,41.79,76479.55,11.9,-0.72752,0.0002,13.07776]
[1776761197266,41.79,76485.16,11.9,-0.72639,0.0002,13.10564]
[1776761200287,41.79,76483.27,11.9,-0.72678,0.0002,13.0961]
[1776761205322,41.79,76482.78,11.9,-0.72689,0.0002,13.09347]
[1776761210357,41.79,76486.51,11.9,-0.72614,0.0002,13.11182]
[1776761210644,41.79,76486.51,11.9,-0.72614,0.0002,13.11182]
[1776761211364,41.78,76492.96,11.9,-0.72483,0.0002,13.14371]
[1776761212371,41.78,76495.86,11.9,-0.72425,0.0002,13.15795]
[1776761214384,41.78,76497.99,11.9,-0.72382,0.0002,13.16833]
[1776761219420,41.78,76499.06,11.9,-0.72362,0.0002,13.17323]
[1776761223448,41.78,76501.3,11.9,-0.72318,0.0002,13.18395]
[1776761228483,41.78,76500.57,11.9,-0.72333,0.0002,13.18018]
[1776761231048,41.78,76500.57,11.9,-0.72333,0.0002,13.18018]
[1776761231133,41.77,76505.43,11.9,-0.72235,0.0002,13.20399]
[1776761232435,41.77,76505.43,11.9,-0.72235,0.0002,13.20399]
[1776761232462,41.77,76519.58,11.9,-0.71946,0.0002,13.27308]
[1776761232960,41.77,76519.58,11.9,-0.71946,0.0002,13.27308]
[1776761232993,41.77,76519.58,11.9,-0.71946,0.0002,13.27308]
[1776761233039,41.77,76519.58,11.9,-0.71946,0.0002,13.27308]
[1776761233141,41.77,76529.2,11.9,-0.71749,0.00021,13.31967]
[1776761234215,41.77,76529.2,11.9,-0.71749,0.00021,13.31967]
[1776761234287,41.77,76532.09,11.9,-0.7169,0.00021,13.33354]
[1776761235532,41.77,76533.84,11.9,-0.71654,0.00021,13.34188]
[1776761237547,41.77,76531.03,11.9,-0.71713,0.00021,13.32815]
[1776761239350,41.77,76531.03,11.9,-0.71713,0.00021,13.32815]
[1776761239439,41.77,76531.03,11.9,-0.71713,0.00021,13.32815]
[1776761239412,41.77,76530.43,11.9,-0.71726,0.00021,13.32508]
[1776761239858,41.77,76540.69,11.9,-0.71515,0.00021,13.37437]
[1776761240567,41.77,76545.85,11.9,-0.71408,0.00021,13.39906]
[1776761241574,41.77,76550.31,11.9,-0.71316,0.00021,13.42028]
[1776761242701,41.77,76550.31,11.9,-0.71316,0.00021,13.42028]
[1776761242724,41.77,76549.45,11.9,-0.71335,0.00021,13.41604]
[1776761245602,41.77,76546.88,11.9,-0.71388,0.00021,13.4037]
[1776761246770,41.77,76546.88,11.9,-0.71388,0.00021,13.4037]
[1776761246771,41.77,76542.27,11.9,-0.71484,0.00021,13.38159]
[1776761250636,41.77,76544.63,11.9,-0.71435,0.00021,13.39286]
[1776761251644,41.77,76547.57,11.9,-0.71382,0.00021,13.40049]
[1776761252651,41.77,76552.85,11.9,-0.71272,0.00021,13.42564]
[1776761254665,41.76,76554.73,11.9,-0.71234,0.00021,13.43449]
[1776761258235,41.76,76554.88,11.9,-0.71231,0.00021,13.43503]
[1776761258997,41.76,76553.37,11.9,-0.71263,0.00021,13.4278]
[1776761259013,41.76,76558.95,11.9,-0.71148,0.00021,13.45423]
[1776761260717,41.76,76561.39,11.9,-0.71098,0.00021,13.46562]
[1776761262257,41.76,76561.39,11.9,-0.71098,0.00021,13.46562]
[1776761262274,41.76,76559.99,11.9,-0.71127,0.00021,13.45891]
[1776761262731,41.76,76561.62,11.9,-0.71094,0.00021,13.46654]
[1776761265751,41.76,76560.01,11.9,-0.71128,0.00021,13.45869]
[1776761267181,41.76,76560.01,11.9,-0.71128,0.00021,13.45869]
[1776761267247,41.76,76560.01,11.9,-0.71128,0.00021,13.45869]
[1776761267514,41.76,76559.73,11.9,-0.71134,0.00021,13.45729]
[1776761268435,41.76,76559.73,11.9,-0.71134,0.00021,13.45729]
[1776761268496,41.76,76559.73,11.9,-0.71134,0.00021,13.45729]
[1776761268485,41.76,76582.28,11.9,-0.70664,0.00021,13.56326]
[1776761268531,41.76,76582.28,11.9,-0.70664,0.00021,13.56326]
[1776761268666,41.76,76582.28,11.9,-0.70664,0.00021,13.56326]
[1776761268782,41.76,76614.62,11.9,-0.69984,0.00021,13.71204]
[1776761269540,41.76,76614.62,11.9,-0.69984,0.00021,13.71204]
[1776761270147,41.76,76614.62,11.9,-0.69984,0.00021,13.71204]
[1776761270332,41.76,76634.38,11.9,-0.69566,0.00021,13.80096]
[1776761271175,41.76,76634.38,11.9,-0.69566,0.00021,13.80096]
[1776761271272,41.75,76634.27,11.9,-0.69569,0.00021,13.80034]
[1776761272097,41.75,76634.27,11.9,-0.69569,0.00021,13.80034]
[1776761272112,41.75,76634.27,11.9,-0.69569,0.00021,13.80034]
[1776761272146,41.75,76702.97,11.9,-0.68095,0.00022,14.09857]
[1776761273280,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761273704,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761273751,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761273896,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761274180,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761274209,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761274229,41.75,76839.99,11.9,-0.65074,0.00022,14.63575]
[1776761274279,41.72,76884.07,11.9,-0.64093,0.00023,14.78934]
[1776761275483,41.72,76884.07,11.9,-0.64093,0.00023,14.78934]
[1776761274825,41.72,76877.08,11.9,-0.64251,0.00023,14.76528]
[1776761275834,41.71,76897.12,11.9,-0.63799,0.00023,14.83335]
[1776761276772,41.71,76897.12,11.9,-0.63799,0.00023,14.83335]
[1776761277364,41.71,76897.12,11.9,-0.63799,0.00023,14.83335]
[1776761277464,41.73,76905.29,11.9,-0.63608,0.00023,14.86139]
[1776761277834,41.73,76905.29,11.9,-0.63608,0.00023,14.86139]
[1776761278698,41.74,76912.46,11.9,-0.63439,0.00023,14.88596]
[1776761279398,41.74,76912.46,11.9,-0.63439,0.00023,14.88596]
[1776761279423,41.71,76873.97,11.9,-0.64322,0.00023,14.75434]
[1776761279957,41.71,76873.97,11.9,-0.64322,0.00023,14.75434]
[1776761280045,41.7,76830.57,11.9,-0.65305,0.00022,14.59827]
[1776761281296,41.71,76819.16,11.9,-0.65557,0.00022,14.55658]
[1776761282503,41.71,76819.16,11.9,-0.65557,0.00022,14.55658]
[1776761282209,41.71,76821.42,11.9,-0.65506,0.00022,14.56498]
[1776761282777,41.71,76821.42,11.9,-0.65506,0.00022,14.56498]
[1776761283565,41.71,76821.42,11.9,-0.65506,0.00022,14.56498]
[1776761282918,41.69,76836.99,11.9,-0.65164,0.00022,14.62134]
[1776761283925,41.69,76859.75,11.9,-0.64652,0.00023,14.70317]
[1776761285520,41.67,76866.84,11.9,-0.64498,0.00023,14.72727]
[1776761286305,41.67,76866.84,11.9,-0.64498,0.00023,14.72727]
[1776761286624,41.67,76866.84,11.9,-0.64498,0.00023,14.72727]
[1776761286453,41.68,76848.24,11.9,-0.64913,0.00022,14.66176]
[1776761287199,41.68,76848.24,11.9,-0.64913,0.00022,14.66176]
[1776761287499,41.68,76848.24,11.9,-0.64913,0.00022,14.66176]
[1776761287340,41.68,76812.77,11.9,-0.65708,0.00022,14.53133]
[1776761287940,41.68,76812.77,11.9,-0.65708,0.00022,14.53133]
[1776761288051,41.69,76803.49,11.9,-0.65912,0.00022,14.49667]
[1776761288982,41.69,76799.7,11.9,-0.65996,0.00022,14.48236]
[1776761290299,41.69,76799.7,11.9,-0.65996,0.00022,14.48236]
[1776761290335,41.69,76792.0,11.9,-0.66165,0.00022,14.45313]
[1776761292002,41.73,76800.51,11.9,-0.65964,0.00022,14.48771]
[1776761293009,41.72,76794.91,11.9,-0.6609,0.00022,14.46599]
[1776761295557,41.71,76794.29,11.9,-0.66108,0.00022,14.46306]
[1776761295025,41.71,76797.58,11.9,-0.66037,0.00022,14.47526]
[1776761298046,41.69,76794.98,11.9,-0.66099,0.00022,14.46453]
[1776761299053,41.69,76790.06,11.9,-0.66209,0.00022,14.4456]
[1776761303544,41.69,76790.6,11.9,-0.66196,0.00022,14.44775]
[1776761304089,41.7,76808.64,11.9,-0.65795,0.00022,14.51658]
[1776761305262,41.7,76825.99,11.9,-0.65406,0.00022,14.58163]
[1776761305869,41.7,76825.99,11.9,-0.65406,0.00022,14.58163]
[1776761306106,41.7,76829.61,11.9,-0.65325,0.00022,14.59498]
[1776761307130,41.7,76829.61,11.9,-0.65325,0.00022,14.59498]
[1776761307514,41.7,76829.61,11.9,-0.65325,0.00022,14.59498]
[1776761307541,41.7,76834.86,11.9,-0.65206,0.00022,14.61447]
[1776761307798,41.7,76834.86,11.9,-0.65206,0.00022,14.61447]
[1776761308119,41.7,76836.86,11.9,-0.65161,0.00022,14.62177]
[1776761309134,41.71,76831.41,11.9,-0.65282,0.00022,14.60194]
[1776761310135,41.71,76817.64,11.9,-0.6559,0.00022,14.55107]
[1776761311559,41.71,76817.64,11.9,-0.6559,0.00022,14.55107]
[1776761311568,41.71,76815.62,11.9,-0.65639,0.00022,14.53762]
[1776761311970,41.71,76815.62,11.9,-0.65639,0.00022,14.53762]
[1776761314164,41.72,76809.8,11.9,-0.65767,0.00022,14.51604]
[1776761315171,41.72,76805.86,11.9,-0.65854,0.00022,14.50127]
[1776761316001,41.72,76805.86,11.9,-0.65854,0.00022,14.50127]
[1776761316178,41.72,76800.22,11.9,-0.65979,0.00022,14.47998]
[1776761317186,41.72,76789.98,11.9,-0.66206,0.00022,14.44085]
[1776761317906,41.72,76789.98,11.9,-0.66206,0.00022,14.44085]
[1776761318193,41.72,76779.29,11.9,-0.66441,0.00022,14.39969]
[1776761318682,41.72,76779.29,11.9,-0.66441,0.00022,14.39969]
[1776761319200,41.73,76774.61,11.9,-0.66544,0.00022,14.38159]
[1776761320208,41.73,76772.22,11.9,-0.66596,0.00022,14.37222]
[1776761322018,41.73,76771.36,11.9,-0.66613,0.00022,14.3692]
[1776761322221,41.74,76768.01,11.9,-0.66686,0.00022,14.35621]
[1776761323498,41.74,76768.01,11.9,-0.66686,0.00022,14.35621]
[1776761323592,41.74,76768.01,11.9,-0.66686,0.00022,14.35621]
[1776761323613,41.74,76766.16,11.9,-0.66726,0.00022,14.34913]
[1776761324236,41.74,76759.68,11.9,-0.66868,0.00022,14.32349]
[1776761324672,41.74,76759.68,11.9,-0.66868,0.00022,14.32349]
[1776761325244,41.74,76751.47,11.9,-0.67048,0.00022,14.29073]
[1776761326251,41.74,76748.72,11.9,-0.67108,0.00022,14.27974]
[1776761327669,41.74,76747.64,11.9,-0.67132,0.00022,14.27546]
[1776761331689,41.74,76747.85,11.9,-0.67126,0.00022,14.27647]
[1776761335807,41.75,76746.42,11.9,-0.67157,0.00022,14.27086]
[1776761339199,41.75,76745.42,11.9,-0.67178,0.00022,14.26694]
[1776761340348,41.75,76739.77,11.9,-0.67301,0.00022,14.24424]
[1776761341356,41.75,76730.87,11.9,-0.67495,0.00022,14.208]
[1776761342363,41.75,76714.37,11.9,-0.67855,0.00022,14.13983]
[1776761343357,41.75,76714.37,11.9,-0.67855,0.00022,14.13983]
[1776761343370,41.75,76708.42,11.9,-0.67984,0.00022,14.11501]
[1776761345384,41.75,76714.11,11.9,-0.6786,0.00022,14.1388]
[1776761346266,41.75,76714.11,11.9,-0.6786,0.00022,14.1388]
[1776761346391,41.75,76736.78,11.9,-0.67365,0.00022,14.23222]
[1776761347397,41.75,76742.95,11.9,-0.6723,0.00022,14.25732]
[1776761348404,41.75,76745.82,11.9,-0.67167,0.00022,14.26896]
[1776761350384,41.75,76746.24,11.9,-0.67157,0.00022,14.27068]
[1776761352433,41.76,76743.14,11.9,-0.67225,0.00022,14.25827]
[1776761353440,41.76,76741.13,11.9,-0.67268,0.00022,14.25018]
[1776761354447,41.76,76739.21,11.9,-0.6731,0.00022,14.24245]
[1776761359482,41.76,76745.84,11.9,-0.67163,0.00022,14.26957]
[1776761360488,41.76,76749.88,11.9,-0.67074,0.00022,14.28586]
[1776761362503,41.76,76748.0,11.9,-0.67115,0.00022,14.27836]
[1776761365524,41.76,76750.66,11.9,-0.67057,0.00022,14.28914]
[1776761369554,41.77,76748.72,11.9,-0.67099,0.00022,14.28144]
[1776761370561,41.77,76752.66,11.9,-0.67012,0.00022,14.29728]
[1776761371568,41.77,76758.96,11.9,-0.66879,0.00022,14.31625]
[1776761375596,41.77,76754.53,11.9,-0.66977,0.00022,14.2986]
[1776761376603,41.77,76749.49,11.9,-0.67087,0.00022,14.27843]
[1776761377610,41.77,76739.73,11.9,-0.67301,0.00022,14.23905]
[1776761378617,41.77,76726.0,11.9,-0.67601,0.00022,14.18302]
[1776761378963,41.77,76726.0,11.9,-0.67601,0.00022,14.18302]
[1776761379624,41.77,76716.43,11.9,-0.67807,0.00022,14.14379]
[1776761382646,41.77,76708.81,11.9,-0.67972,0.00022,14.11219]
[1776761382688,41.77,76708.81,11.9,-0.67972,0.00022,14.11219]
[1776761383097,41.77,76708.81,11.9,-0.67972,0.00022,14.11219]
[1776761383653,41.78,76707.99,11.9,-0.67987,0.00022,14.1092]
[1776761383695,41.78,76707.99,11.9,-0.67987,0.00022,14.1092]
[1776761384012,41.78,76707.99,11.9,-0.67987,0.00022,14.1092]
[1776761384660,41.78,76698.71,11.9,-0.68188,0.00022,14.07024]
[1776761385667,41.79,76690.74,11.9,-0.68356,0.00022,14.03726]
[1776761386675,41.79,76692.44,11.9,-0.68319,0.00022,14.04454]
[1776761387681,41.79,76688.61,11.9,-0.68402,0.00022,14.02831]
[1776761388689,41.79,76682.8,11.9,-0.68527,0.00022,14.00352]
[1776761389900,41.79,76676.38,11.9,-0.68665,0.00022,13.97604]
[1776761390708,41.79,76678.97,11.9,-0.68609,0.00022,13.98721]
[1776761392015,41.79,76686.61,11.9,-0.68444,0.00022,14.01998]
[1776761392722,41.79,76683.39,11.9,-0.68513,0.00022,14.00627]
[1776761393729,41.8,76677.54,11.9,-0.68639,0.00022,13.98121]
[1776761394736,41.8,76675.29,11.9,-0.68687,0.00022,13.97159]
[1776761397511,41.8,76680.03,11.9,-0.68584,0.00022,13.99217]
[1776761397757,41.8,76678.36,11.9,-0.6862,0.00022,13.985]
[1776761399771,41.8,76683.38,11.9,-0.68511,0.00022,14.00663]
[1776761400778,41.8,76686.44,11.9,-0.68445,0.00022,14.01975]
[1776761401785,41.8,76683.97,11.9,-0.68498,0.00022,14.00922]
[1776761402792,41.8,76680.67,11.9,-0.68569,0.00022,13.99512]
[1776761403800,41.8,76684.82,11.9,-0.68479,0.00022,14.01293]
[1776761405813,41.8,76682.69,11.9,-0.68525,0.00022,14.00394]
[1776761407289,41.8,76671.04,11.9,-0.68775,0.00021,13.9538]
[1776761407827,41.8,76668.81,11.9,-0.68823,0.00021,13.94417]
[1776761411855,41.8,76665.26,11.9,-0.68898,0.00021,13.92889]
[1776761413701,41.8,76656.46,11.9,-0.69087,0.00021,13.89048]
[1776761414198,41.8,76650.61,11.9,-0.69212,0.00021,13.86478]
[1776761414876,41.81,76648.88,11.9,-0.69249,0.00021,13.85719]
[1776761417222,41.81,76648.95,11.9,-0.69247,0.00021,13.85754]
[1776761417260,41.81,76648.95,11.9,-0.69247,0.00021,13.85754]
[1776761417510,41.81,76648.95,11.9,-0.69247,0.00021,13.85754]
[1776761417614,41.81,76648.95,11.9,-0.69247,0.00021,13.85754]
[1776761417687,41.81,76646.78,11.9,-0.69293,0.00021,13.84794]
[1776761418594,41.81,76646.78,11.9,-0.69293,0.00021,13.84794]
[1776761418696,41.81,76638.9,11.9,-0.69461,0.00021,13.81299]
[1776761418904,41.81,76631.06,11.9,-0.69628,0.00021,13.77801]
[1776761419911,41.8,76627.61,11.9,-0.69701,0.00021,13.7625]
[1776761420918,41.8,76625.73,11.9,-0.69741,0.00021,13.75403]
[1776761422532,41.8,76625.73,11.9,-0.69741,0.00021,13.75403]
[1776761423939,41.8,76631.79,11.9,-0.69613,0.00021,13.78113]
[1776761424946,41.8,76639.78,11.9,-0.69443,0.00021,13.81683]
[1776761426068,41.8,76639.78,11.9,-0.69443,0.00021,13.81683]
[1776761426115,41.8,76643.59,11.9,-0.69361,0.00021,13.83379]
[1776761427271,41.8,76643.59,11.9,-0.69361,0.00021,13.83379]
[1776761427394,41.8,76643.59,11.9,-0.69361,0.00021,13.83379]
[1776761427421,41.81,76646.02,11.9,-0.69309,0.00021,13.8446]
[1776761427967,41.81,76653.62,11.9,-0.69147,0.00021,13.87809]
[1776761428974,41.81,76658.68,11.9,-0.69039,0.00021,13.90031]
[1776761431996,41.81,76652.09,11.9,-0.69186,0.00021,13.86516]
[1776761434009,41.81,76650.25,11.9,-0.69225,0.00021,13.85711]
[1776761437031,41.81,76646.64,11.9,-0.69302,0.00021,13.84126]
[1776761438038,41.81,76641.23,11.9,-0.69417,0.00021,13.81725]
[1776761439045,41.81,76631.64,11.9,-0.69621,0.00021,13.77447]
[1776761440053,41.81,76626.65,11.9,-0.69727,0.00021,13.75209]
[1776761441060,41.81,76628.82,11.9,-0.69681,0.00021,13.76185]
[1776761443076,41.81,76624.78,11.9,-0.69767,0.00021,13.74372]
[1776761448111,41.81,76624.6,11.9,-0.6977,0.00021,13.74305]
[1776761450125,41.81,76626.68,11.9,-0.69725,0.00021,13.75245]
[1776761451132,41.81,76633.79,11.9,-0.69574,0.00021,13.78432]
[1776761453145,41.81,76636.73,11.9,-0.69512,0.00021,13.79741]
[1776761455161,41.81,76638.92,11.9,-0.69466,0.00021,13.80712]
[1776761460196,41.81,76637.48,11.9,-0.69497,0.00021,13.80058]
[1776761462209,41.81,76634.22,11.9,-0.69567,0.00021,13.786]
[1776761463217,41.81,76627.97,11.9,-0.69699,0.00021,13.75801]
[1776761468252,41.81,76627.21,11.9,-0.69715,0.00021,13.75464]
[1776761471273,41.81,76628.99,11.9,-0.69678,0.00021,13.76258]
[1776761474339,41.81,76633.09,11.9,-0.69591,0.00021,13.78085]
[1776761475346,41.81,76637.47,11.9,-0.69498,0.00021,13.80038]
[1776761476353,41.81,76643.45,11.9,-0.69371,0.00021,13.82691]
[1776761477360,41.8,76645.38,11.9,-0.6933,0.00021,13.8354]
[1776761480381,41.8,76642.29,11.9,-0.69397,0.00021,13.8214]
[1776761481387,41.8,76639.85,11.9,-0.6945,0.00021,13.8105]
[1776761483402,41.8,76637.28,11.9,-0.69505,0.00021,13.79887]
[1776761487431,41.79,76635.05,11.9,-0.69554,0.00021,13.78858]
[1776761492466,41.79,76634.37,11.9,-0.69577,0.00021,13.77904]
[1776761493473,41.79,76636.17,11.9,-0.69538,0.00021,13.78708]
[1776761494480,41.79,76639.85,11.9,-0.6946,0.00021,13.80347]
[1776761495488,41.79,76647.11,11.9,-0.69305,0.00021,13.83564]
[1776761496494,41.79,76648.99,11.9,-0.69265,0.00021,13.8439]
[1776761502536,41.79,76650.38,11.9,-0.69238,0.00021,13.84966]
[1776761503543,41.79,76648.47,11.9,-0.69279,0.00021,13.84117]
[1776761507571,41.78,76645.52,11.9,-0.69343,0.00021,13.82788]
[1776761509585,41.78,76641.65,11.9,-0.69426,0.00021,13.81064]
[1776761510592,41.78,76638.8,11.9,-0.69487,0.00021,13.79794]
[1776761511599,41.78,76633.43,11.9,-0.69601,0.00021,13.77396]
[1776761515627,41.78,76631.68,11.9,-0.69638,0.00021,13.76615]
[1776761521669,41.78,76631.89,11.9,-0.69633,0.00021,13.76712]
[1776761523683,41.78,76634.07,11.9,-0.69587,0.00021,13.77689]
[1776761528718,41.78,76633.52,11.9,-0.69599,0.00021,13.77443]
[1776761533753,41.78,76629.29,11.9,-0.69688,0.00021,13.75549]
[1776761534759,41.78,76627.08,11.9,-0.69735,0.00021,13.74558]
[1776761536773,41.78,76628.93,11.9,-0.69696,0.00021,13.75396]
[1776761541809,41.79,76627.99,11.9,-0.69715,0.00021,13.74985]
[1776761544830,41.79,76625.28,11.9,-0.69772,0.00021,13.73774]
[1776761545837,41.79,76620.95,11.9,-0.69864,0.00021,13.71819]
[1776761546844,41.79,76618.9,11.9,-0.69907,0.00021,13.70893]
[1776761549865,41.79,76617.02,11.9,-0.69947,0.00021,13.70042]
[1776761554899,41.79,76615.16,11.9,-0.69993,0.00021,13.68567]
[1776761556914,41.79,76613.03,11.9,-0.70038,0.00021,13.67601]
[1776761557921,41.79,76605.45,11.9,-0.70198,0.00021,13.64145]
[1776761558928,41.79,76602.45,11.9,-0.70261,0.00021,13.62766]
[1776761563963,41.78,76601.5,11.9,-0.70283,0.00021,13.62304]
[1776761567990,41.78,76599.82,11.9,-0.7032,0.00021,13.61498]
[1776761571012,41.78,76609.02,11.9,-0.70127,0.00021,13.65688]
[1776761572662,41.78,76613.61,11.9,-0.7003,0.00021,13.67773]
[1776761577054,41.78,76611.15,11.9,-0.70083,0.00021,13.66629]
[1776761578061,41.77,76608.0,11.9,-0.7015,0.00021,13.65184]
[1776761579068,41.77,76605.1,11.9,-0.70212,0.00021,13.63851]
[1776761579983,41.77,76605.1,11.9,-0.70212,0.00021,13.63851]
[1776761581093,41.77,76604.1,11.9,-0.70233,0.00021,13.63388]
[1776761583097,41.77,76606.64,11.9,-0.7018,0.00021,13.64536]
[1776761585111,41.77,76610.35,11.9,-0.70102,0.00021,13.66221]
[1776761586118,41.77,76613.91,11.9,-0.70027,0.00021,13.67836]
[1776761589139,41.77,76616.87,11.9,-0.69966,0.00021,13.69159]
[1776761594175,41.76,76619.07,11.9,-0.69921,0.00021,13.70113]
[1776761599211,41.76,76619.65,11.9,-0.69911,0.00021,13.70329]
[1776761602232,41.75,76621.57,11.9,-0.69872,0.00021,13.7117]
[1776761603239,41.75,76625.33,11.9,-0.69793,0.00021,13.72858]
[1776761605253,41.75,76621.78,11.9,-0.69869,0.00021,13.71232]
[1776761607267,41.75,76619.87,11.9,-0.69911,0.00021,13.70348]
[1776761610866,41.75,76619.49,11.9,-0.6992,0.00021,13.70157]
[1776761611759,41.75,76619.42,11.9,-0.69922,0.00021,13.70116]
[1776761611859,41.74,76629.16,11.9,-0.69722,0.00021,13.73865]
[1776761611940,41.74,76629.16,11.9,-0.69722,0.00021,13.73865]
[1776761612302,41.74,76631.17,11.9,-0.6968,0.00021,13.74769]
[1776761613309,41.74,76628.76,11.9,-0.69731,0.00021,13.73679]
[1776761615754,41.74,76630.12,11.9,-0.69703,0.00021,13.74285]
[1776761616851,41.74,76628.52,11.9,-0.69737,0.00021,13.73553]
[1776761617337,41.74,76619.77,11.9,-0.69923,0.00021,13.69595]
[1776761618343,41.74,76613.51,11.9,-0.70056,0.00021,13.66742]
[1776761620669,41.74,76612.13,11.9,-0.70086,0.00021,13.66109]
[1776761622371,41.74,76607.14,11.9,-0.70191,0.00021,13.63824]
[1776761623468,41.74,76604.9,11.9,-0.70238,0.00021,13.62797]
[1776761629420,41.74,76610.21,11.9,-0.70126,0.00021,13.65226]
[1776761632484,41.74,76609.07,11.9,-0.70151,0.00021,13.64698]
[1776761632530,41.74,76606.2,11.9,-0.70212,0.00021,13.63382]
[1776761633454,41.74,76601.15,11.9,-0.70318,0.00021,13.61061]
[1776761634461,41.74,76597.31,11.9,-0.70399,0.00021,13.59284]
[1776761636433,41.74,76597.24,11.9,-0.70401,0.00021,13.59246]
[1776761636632,41.74,76597.24,11.9,-0.70401,0.00021,13.59246]
[1776761636709,41.74,76594.99,11.9,-0.70449,0.00021,13.58198]
[1776761637482,41.74,76593.18,11.9,-0.70487,0.00021,13.5736]
[1776761639496,41.73,76589.5,11.9,-0.70565,0.00021,13.55644]
[1776761643524,41.73,76592.55,11.9,-0.70502,0.00021,13.57037]
[1776761647552,41.73,76590.12,11.9,-0.70554,0.00021,13.55881]
[1776761648559,41.73,76592.92,11.9,-0.70496,0.00021,13.57173]
[1776761649566,41.73,76597.48,11.9,-0.704,0.00021,13.59279]
[1776761650573,41.73,76600.92,11.9,-0.70328,0.00021,13.6086]
[1776761651956,41.73,76606.36,11.9,-0.70213,0.00021,13.63358]
[1776761652586,41.73,76611.96,11.9,-0.70095,0.00021,13.65916]
[1776761653594,41.73,76614.83,11.9,-0.70034,0.00021,13.67223]
[1776761657622,41.73,76611.41,11.9,-0.70106,0.00021,13.65667]
[1776761662740,41.73,76615.05,11.9,-0.70029,0.00021,13.67339]
[1776761667775,41.73,76615.54,11.9,-0.70018,0.00021,13.67566]
[1776761669789,41.73,76613.53,11.9,-0.70061,0.00021,13.66647]
[1776761674824,41.73,76613.55,11.9,-0.70068,0.00021,13.66006]
[1776761675831,41.73,76606.55,11.9,-0.70216,0.00021,13.62802]
[1776761676838,41.73,76604.5,11.9,-0.70259,0.00021,13.61862]
[1776761679859,41.73,76591.47,11.9,-0.70534,0.00021,13.55847]
[1776761680865,41.73,76583.04,11.9,-0.70711,0.00021,13.5192]
[1776761681873,41.73,76581.11,11.9,-0.70752,0.00021,13.51013]
[1776761682880,41.73,76578.18,11.9,-0.70814,0.00021,13.49631]
[1776761687915,41.72,76576.3,11.9,-0.70855,0.00021,13.48707]
[1776761690936,41.72,76577.96,11.9,-0.70821,0.00021,13.49468]
[1776761697985,41.72,76577.3,11.9,-0.70836,0.00021,13.49127]
[1776761702013,41.71,76575.39,11.9,-0.70877,0.00021,13.48215]
[1776761706041,41.71,76569.3,11.9,-0.71005,0.00021,13.45336]
[1776761707047,41.71,76564.68,11.9,-0.71101,0.00021,13.43146]
[1776761709061,41.71,76561.03,11.9,-0.71178,0.00021,13.41407]
[1776761711076,41.71,76559.46,11.9,-0.71211,0.00021,13.40657]
[1776761716110,41.71,76555.66,11.9,-0.71291,0.00021,13.38824]
[1776761719132,41.71,76557.26,11.9,-0.71258,0.00021,13.39572]
[1776761720139,41.71,76565.61,11.9,-0.71085,0.00021,13.4353]
[1776761721147,41.71,76568.72,11.9,-0.7102,0.00021,13.44993]
[1776761722153,41.71,76566.08,11.9,-0.71075,0.00021,13.43738]
[1776761723160,41.71,76563.41,11.9,-0.71131,0.00021,13.42467]
[1776761728194,41.7,76564.26,11.9,-0.71115,0.00021,13.42837]
[1776761730209,41.7,76562.28,11.9,-0.71157,0.00021,13.41886]
[1776761735244,41.7,76560.83,11.9,-0.71196,0.00021,13.4053]
[1776761737257,41.7,76559.03,11.9,-0.71233,0.00021,13.39665]
[1776761739272,41.7,76551.83,11.9,-0.71383,0.00021,13.36225]
[1776761742531,41.7,76551.76,11.9,-0.71385,0.00021,13.36191]
[1776761742773,41.7,76551.57,11.9,-0.71389,0.00021,13.361]
[1776761743300,41.7,76544.36,11.9,-0.71538,0.00021,13.32644]
[1776761744306,41.7,76541.77,11.9,-0.71592,0.00021,13.31401]
[1776761747328,41.7,76538.91,11.9,-0.71651,0.00021,13.30018]
[1776761750038,41.7,76537.6,11.9,-0.71678,0.00021,13.29386]
[1776761750354,41.7,76534.97,11.9,-0.71733,0.00021,13.28104]
[1776761751106,41.7,76534.97,11.9,-0.71733,0.00021,13.28104]
[1776761751363,41.7,76535.42,11.9,-0.71724,0.00021,13.28319]
[1776761754382,41.69,76533.68,11.9,-0.7176,0.00021,13.27472]
[1776761758960,41.69,76533.95,11.9,-0.71755,0.00021,13.27599]
[1776761759015,41.69,76533.95,11.9,-0.71755,0.00021,13.27599]
[1776761759038,41.69,76537.7,11.9,-0.71678,0.00021,13.29409]
[1776761759418,41.69,76547.89,11.9,-0.71467,0.00021,13.34311]
[1776761760425,41.69,76543.81,11.9,-0.71551,0.00021,13.32346]
[1776761761432,41.69,76535.85,11.9,-0.71716,0.00021,13.28504]
[1776761762439,41.69,76534.13,11.9,-0.71752,0.00021,13.2767]
[1776761763452,41.69,76530.7,11.9,-0.71823,0.00021,13.26007]
[1776761767477,41.69,76533.3,11.9,-0.7177,0.00021,13.2724]
[1776761771504,41.69,76528.5,11.9,-0.71871,0.00021,13.24871]
[1776761775533,41.68,76526.89,11.9,-0.71907,0.00021,13.24033]
[1776761777547,41.68,76523.31,11.9,-0.71981,0.00021,13.22267]
[1776761778554,41.68,76520.65,11.9,-0.72036,0.00021,13.2096]
[1776761779561,41.68,76517.52,11.9,-0.72101,0.00021,13.19423]
[1776761783589,41.68,76515.39,11.9,-0.72146,0.00021,13.18359]
[1776761784596,41.68,76509.19,11.9,-0.72273,0.0002,13.15306]
[1776761786399,41.68,76508.91,11.9,-0.72279,0.0002,13.15161]
[1776761786976,41.68,76508.91,11.9,-0.72279,0.0002,13.15161]
[1776761787068,41.67,76508.88,11.9,-0.7228,0.0002,13.15138]
[1776761787275,41.67,76508.88,11.9,-0.7228,0.0002,13.15138]
[1776761787623,41.67,76497.29,11.9,-0.72517,0.0002,13.09411]
[1776761788539,41.67,76497.29,11.9,-0.72517,0.0002,13.09411]
[1776761788630,41.67,76494.29,11.9,-0.72578,0.0002,13.07912]
[1776761789637,41.67,76493.47,11.9,-0.72595,0.0002,13.07501]
[1776761791651,41.67,76500.7,11.9,-0.72456,0.0002,13.10422]
[1776761792658,41.67,76506.9,11.9,-0.7233,0.0002,13.13473]
[1776761794671,41.67,76506.71,11.9,-0.72336,0.0002,13.13326]
[1776761798700,41.66,76510.8,11.9,-0.72255,0.0002,13.15268]
[1776761799707,41.66,76507.3,11.9,-0.72328,0.0002,13.13524]
[1776761800714,41.66,76510.51,11.9,-0.72263,0.0002,13.15087]
[1776761801938,41.66,76510.51,11.9,-0.72263,0.0002,13.15087]
[1776761801979,41.66,76513.23,11.9,-0.72208,0.00021,13.16406]
[1776761804015,41.65,76516.55,11.9,-0.72141,0.00021,13.18006]
[1776761808770,41.65,76519.59,11.9,-0.72082,0.00021,13.19416]
[1776761809776,41.64,76522.88,11.9,-0.72015,0.00021,13.21013]
[1776761812169,41.64,76521.62,11.9,-0.72041,0.00021,13.20385]
[1776761812199,41.64,76521.62,11.9,-0.72041,0.00021,13.20385]
[1776761812798,41.64,76531.78,11.9,-0.71833,0.00021,13.2532]
[1776761813288,41.64,76531.78,11.9,-0.71833,0.00021,13.2532]
[1776761813340,41.64,76531.78,11.9,-0.71833,0.00021,13.2532]
[1776761813343,41.64,76531.78,11.9,-0.71833,0.00021,13.2532]
[1776761813805,41.64,76536.16,11.9,-0.71743,0.00021,13.27434]
[1776761814501,41.64,76536.16,11.9,-0.71743,0.00021,13.27434]
[1776761814811,41.64,76545.65,11.9,-0.71547,0.00021,13.32004]
[1776761815820,41.64,76550.29,11.9,-0.71451,0.00021,13.34223]
[1776761818839,41.63,76547.48,11.9,-0.71511,0.00021,13.32835]
[1776761820092,41.63,76547.48,11.9,-0.71511,0.00021,13.32835]
[1776761820109,41.63,76550.32,11.9,-0.71452,0.00021,13.34189]
[1776761820854,41.63,76547.57,11.9,-0.7151,0.00021,13.32856]
[1776761823875,41.63,76555.05,11.9,-0.71356,0.00021,13.36412]
[1776761827902,41.62,76557.21,11.9,-0.71313,0.00021,13.3739]
[1776761828910,41.62,76560.81,11.9,-0.71239,0.00021,13.39093]
[1776761831932,41.62,76563.27,11.9,-0.7119,0.00021,13.40216]
[1776761836967,41.61,76563.8,11.9,-0.71182,0.00021,13.40403]
[1776761839989,41.61,76561.13,11.9,-0.71239,0.00021,13.39106]
[1776761843010,41.61,76559.2,11.9,-0.7128,0.00021,13.38159]
[1776761848045,41.6,76558.22,11.9,-0.71302,0.00021,13.3766]
[1776761851066,41.6,76554.62,11.9,-0.71385,0.00021,13.35282]
[1776761853079,41.6,76552.11,11.9,-0.71437,0.00021,13.34068]
[1776761857108,41.6,76548.55,11.9,-0.71512,0.00021,13.32341]
[1776761859122,41.6,76551.06,11.9,-0.71461,0.00021,13.3353]
[1776761862143,41.6,76560.42,11.9,-0.71267,0.00021,13.37986]
[1776761867178,41.59,76558.04,11.9,-0.71319,0.00021,13.36793]
[1776761868185,41.59,76556.12,11.9,-0.7136,0.00021,13.35864]
[1776761873219,41.59,76556.3,11.9,-0.71358,0.00021,13.35899]
[1776761878255,41.58,76555.44,11.9,-0.71379,0.00021,13.35433]
[1776761884299,41.58,76556.24,11.9,-0.71363,0.00021,13.35783]
[1776761886313,41.58,76561.98,11.9,-0.71244,0.00021,13.38524]
[1776761891349,41.58,76561.29,11.9,-0.71258,0.00021,13.3819]
[1776761896383,41.58,76562.43,11.9,-0.71235,0.00021,13.38733]
[1776761897391,41.58,76559.87,11.9,-0.71288,0.00021,13.3751]
[1776761901419,41.58,76555.72,11.9,-0.71375,0.00021,13.35523]
[1776761906454,41.58,76554.2,11.9,-0.71406,0.00021,13.34803]
[1776761911489,41.58,76554.81,11.9,-0.714,0.00021,13.3446]
[1776761916524,41.58,76550.57,11.9,-0.71488,0.00021,13.3243]
[1776761921558,41.58,76549.17,11.9,-0.71517,0.00021,13.31759]
[1776761923573,41.58,76553.78,11.9,-0.71421,0.00021,13.33971]
[1776761927601,41.58,76551.18,11.9,-0.71476,0.00021,13.32715]
[1776761933644,41.58,76552.63,11.9,-0.71446,0.00021,13.3341]
[1776761934439,41.58,76552.63,11.9,-0.71446,0.00021,13.3341]
[1776761939686,41.58,76552.2,11.9,-0.71455,0.00021,13.33205]
[1776761945727,41.58,76551.26,11.9,-0.71474,0.00021,13.32765]
[1776761948752,41.58,76553.65,11.9,-0.71424,0.00021,13.33918]
[1776761950766,41.58,76551.38,11.9,-0.71471,0.00021,13.32828]
[1776761952441,41.58,76551.23,11.9,-0.71474,0.00021,13.32756]
[1776761959830,41.58,76551.27,11.9,-0.71473,0.00021,13.32783]
[1776761965871,41.58,76547.62,11.9,-0.71548,0.00021,13.31032]
[1776761971102,41.58,76547.96,11.9,-0.71541,0.00021,13.31206]
[1776761976948,41.58,76546.77,11.9,-0.71573,0.00021,13.29991]
[1776761981983,41.58,76547.46,11.9,-0.71558,0.00021,13.30325]
[1776761987018,41.58,76544.98,11.9,-0.7161,0.00021,13.29125]
[1776761992053,41.58,76544.92,11.9,-0.71611,0.00021,13.29097]
[1776761997089,41.58,76543.67,11.9,-0.71637,0.00021,13.28495]
[1776762003131,41.58,76543.93,11.9,-0.71632,0.00021,13.28627]
[1776762006152,41.58,76533.55,11.9,-0.71847,0.00021,13.23597]
[1776762007158,41.58,76529.91,11.9,-0.71922,0.00021,13.21824]
[1776762008166,41.58,76522.87,11.9,-0.72067,0.00021,13.18383]
[1776762009173,41.58,76521.24,11.9,-0.72101,0.00021,13.17584]
[1776762011187,41.58,76530.09,11.9,-0.71918,0.00021,13.21916]
[1776762012194,41.58,76538.77,11.9,-0.71738,0.00021,13.26142]
[1776762012491,41.58,76538.77,11.9,-0.71738,0.00021,13.26142]
[1776762013201,41.58,76552.98,11.9,-0.71443,0.00021,13.33001]
[1776762014208,41.58,76556.43,11.9,-0.71371,0.00021,13.34652]
[1776762019242,41.58,76553.13,11.9,-0.7144,0.00021,13.33064]
[1776762022436,41.58,76551.53,11.9,-0.71473,0.00021,13.32298]
[1776762027299,41.58,76553.49,11.9,-0.71432,0.00021,13.33249]
[1776762032334,41.58,76553.71,11.9,-0.71434,0.00021,13.32715]
[1776762036139,41.58,76553.61,11.9,-0.71436,0.00021,13.32668]
[1776762036374,41.58,76558.98,11.9,-0.71324,0.00021,13.35242]
[1776762038388,41.58,76561.04,11.9,-0.71281,0.00021,13.36224]
[1776762044303,41.58,76562.4,11.9,-0.71253,0.00021,13.36866]
[1776762044358,41.58,76558.64,11.9,-0.71332,0.00021,13.35068]
[1776762045290,41.58,76560.77,11.9,-0.71287,0.00021,13.36086]
[1776762045818,41.58,76560.77,11.9,-0.71287,0.00021,13.36086]
[1776762046070,41.58,76560.77,11.9,-0.71287,0.00021,13.36086]
[1776762046087,41.58,76583.01,11.9,-0.70821,0.00021,13.46627]
[1776762046562,41.58,76583.01,11.9,-0.70821,0.00021,13.46627]
[1776762047147,41.58,76587.79,11.9,-0.7072,0.00021,13.48879]
[1776762047952,41.58,76580.93,11.9,-0.70865,0.00021,13.45646]
[1776762049365,41.58,76580.93,11.9,-0.70865,0.00021,13.45646]
[1776762049373,41.58,76578.5,11.9,-0.70917,0.00021,13.4449]
[1776762053497,41.58,76576.14,11.9,-0.70966,0.00021,13.43385]
[1776762057964,41.58,76569.92,11.9,-0.71096,0.00021,13.4045]
[1776762060547,41.58,76567.28,11.9,-0.71151,0.00021,13.39199]
[1776762061554,41.58,76558.47,11.9,-0.71335,0.00021,13.34995]
[1776762062561,41.58,76556.53,11.9,-0.71376,0.00021,13.34067]
[1776762064576,41.59,76554.94,11.9,-0.71408,0.00021,13.33311]
[1776762065583,41.58,76545.57,11.9,-0.71604,0.00021,13.28801]
[1776762067597,41.58,76562.51,11.9,-0.7125,0.00021,13.36931]
[1776762069124,41.58,76564.8,11.9,-0.71203,0.00021,13.3802]
[1776762070618,41.58,76560.05,11.9,-0.71302,0.00021,13.3575]
[1776762074646,41.58,76557.85,11.9,-0.71348,0.00021,13.34701]
[1776762079681,41.59,76555.96,11.9,-0.71387,0.00021,13.33808]
[1776762080687,41.59,76550.14,11.9,-0.71508,0.00021,13.31017]
[1776762081695,41.59,76544.01,11.9,-0.71635,0.00021,13.28062]
[1776762083474,41.59,76543.68,11.9,-0.71642,0.00021,13.27907]
[1776762084366,41.59,76543.68,11.9,-0.71642,0.00021,13.27907]
[1776762084716,41.59,76530.07,11.9,-0.71924,0.00021,13.21306]
[1776762085460,41.59,76530.07,11.9,-0.71924,0.00021,13.21306]
[1776762085584,41.59,76530.07,11.9,-0.71924,0.00021,13.21306]
[1776762085738,41.59,76530.07,11.9,-0.71924,0.00021,13.21306]
[1776762085846,41.59,76530.07,11.9,-0.71924,0.00021,13.21306]
[1776762085943,41.59,76523.07,11.9,-0.72068,0.00021,13.17887]
[1776762088138,41.59,76522.17,11.9,-0.72087,0.00021,13.17447]
[1776762089746,41.59,76521.99,11.9,-0.7209,0.00021,13.17363]
[1776762090758,41.59,76513.74,11.9,-0.7226,0.00021,13.133]
[1776762092772,41.59,76511.7,11.9,-0.7231,0.00021,13.11641]
[1776762098814,41.59,76511.34,11.9,-0.72317,0.00021,13.11458]
[1776762099821,41.59,76502.18,11.9,-0.72505,0.0002,13.0692]
[1776762100828,41.59,76499.19,11.9,-0.72567,0.0002,13.05426]
[1776762102096,41.59,76499.19,11.9,-0.72567,0.0002,13.05426]
[1776762102128,41.59,76497.48,11.9,-0.72602,0.0002,13.04562]
[1776762103369,41.59,76497.48,11.9,-0.72602,0.0002,13.04562]
[1776762102842,41.59,76494.3,11.9,-0.72667,0.0002,13.02976]
[1776762103849,41.58,76492.57,11.9,-0.72703,0.0002,13.02108]
[1776762106870,41.58,76490.07,11.9,-0.72754,0.0002,13.00848]
[1776762108504,41.58,76489.85,11.9,-0.72759,0.0002,13.00735]
[1776762108884,41.58,76498.81,11.9,-0.72576,0.0002,13.05207]
[1776762109611,41.58,76498.81,11.9,-0.72576,0.0002,13.05207]
[1776762109891,41.58,76504.17,11.9,-0.72466,0.0002,13.07868]
[1776762112115,41.58,76503.77,11.9,-0.72475,0.0002,13.07662]
[1776762112914,41.58,76521.8,11.9,-0.72105,0.00021,13.16547]
[1776762113921,41.58,76526.52,11.9,-0.72007,0.00021,13.18861]
[1776762115117,41.58,76526.57,11.9,-0.72007,0.00021,13.18877]
[1776762117950,41.58,76510.82,11.9,-0.72331,0.00021,13.11126]
[1776762118957,41.58,76507.52,11.9,-0.72399,0.00021,13.09487]
[1776762119966,41.58,76505.19,11.9,-0.72447,0.00021,13.08333]
[1776762122992,41.58,76511.2,11.9,-0.72323,0.00021,13.11318]
[1776762125007,41.58,76506.67,11.9,-0.72416,0.00021,13.0908]
[1776762128028,41.58,76510.1,11.9,-0.72346,0.00021,13.10782]
[1776762129035,41.58,76515.63,11.9,-0.72232,0.00021,13.13514]
[1776762130042,41.58,76509.2,11.9,-0.72364,0.00021,13.10339]
[1776762131049,41.58,76507.02,11.9,-0.72409,0.00021,13.09258]
[1776762132233,41.58,76507.02,11.9,-0.72409,0.00021,13.09258]
[1776762133065,41.58,76504.71,11.9,-0.72456,0.00021,13.08115]
[1776762135077,41.58,76506.62,11.9,-0.72417,0.00021,13.09068]
[1776762137546,41.58,76507.5,11.9,-0.72398,0.00021,13.09507]
[1776762138099,41.58,76511.83,11.9,-0.7231,0.00021,13.11649]
[1776762139106,41.58,76513.87,11.9,-0.72268,0.00021,13.12655]
[1776762144141,41.58,76513.08,11.9,-0.72284,0.00021,13.12258]
[1776762145148,41.58,76509.78,11.9,-0.72352,0.00021,13.10626]
[1776762150183,41.58,76510.05,11.9,-0.72346,0.00021,13.10763]
[1776762151190,41.58,76512.62,11.9,-0.72301,0.00021,13.11386]
[1776762152197,41.58,76514.25,11.9,-0.72267,0.00021,13.12191]
[1776762157232,41.58,76515.14,11.9,-0.72249,0.00021,13.12628]
[1776762161260,41.58,76522.47,11.9,-0.72098,0.00021,13.16228]
[1776762162628,41.58,76523.49,11.9,-0.72077,0.00021,13.16724]
[1776762162759,41.58,76523.49,11.9,-0.72077,0.00021,13.16724]
[1776762162939,41.58,76523.49,11.9,-0.72077,0.00021,13.16724]
[1776762163274,41.58,76532.44,11.9,-0.71893,0.00021,13.21092]
[1776762163548,41.58,76532.44,11.9,-0.71893,0.00021,13.21092]
[1776762164281,41.58,76546.7,11.9,-0.71597,0.00021,13.28008]
[1776762165288,41.58,76548.81,11.9,-0.71553,0.00021,13.29023]
[1776762170323,41.58,76542.47,11.9,-0.71686,0.00021,13.25944]
[1776762171329,41.58,76544.87,11.9,-0.71636,0.00021,13.27107]
[1776762174300,41.58,76545.21,11.9,-0.71628,0.00021,13.27276]
[1776762174355,41.58,76537.54,11.9,-0.71788,0.00021,13.23561]
[1776762174620,41.58,76537.54,11.9,-0.71788,0.00021,13.23561]
[1776762174682,41.58,76537.54,11.9,-0.71788,0.00021,13.23561]
[1776762175450,41.58,76537.54,11.9,-0.71788,0.00021,13.23561]
[1776762175371,41.58,76500.19,11.9,-0.72557,0.0002,13.05195]
[1776762175890,41.58,76500.19,11.9,-0.72557,0.0002,13.05195]
[1776762176186,41.58,76500.19,11.9,-0.72557,0.0002,13.05195]
[1776762176371,41.58,76500.19,11.9,-0.72557,0.0002,13.05195]
[1776762176379,41.58,76488.53,11.9,-0.72795,0.0002,12.9937]
[1776762176983,41.58,76488.53,11.9,-0.72795,0.0002,12.9937]
[1776762176995,41.58,76488.53,11.9,-0.72795,0.0002,12.9937]
[1776762177100,41.58,76488.53,11.9,-0.72795,0.0002,12.9937]
[1776762177387,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762177564,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762177792,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762177874,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762177966,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762178116,41.58,76464.2,11.9,-0.7329,0.0002,12.87077]
[1776762178393,41.58,76438.7,11.9,-0.73803,0.0002,12.73997]
[1776762178570,41.58,76438.7,11.9,-0.73803,0.0002,12.73997]
[1776762178835,41.58,76438.7,11.9,-0.73803,0.0002,12.73997]
[1776762178928,41.58,76438.7,11.9,-0.73803,0.0002,12.73997]
[1776762179401,41.58,76444.93,11.9,-0.73679,0.0002,12.77199]
[1776762179705,41.58,76444.93,11.9,-0.73679,0.0002,12.77199]
[1776762179976,41.58,76444.93,11.9,-0.73679,0.0002,12.77199]
[1776762180067,41.58,76444.93,11.9,-0.73679,0.0002,12.77199]
[1776762180408,41.58,76447.03,11.9,-0.73637,0.0002,12.7826]
[1776762180955,41.58,76447.03,11.9,-0.73637,0.0002,12.7826]
[1776762181415,41.57,76469.52,11.9,-0.73184,0.0002,12.89733]
[1776762182422,41.57,76472.93,11.9,-0.73116,0.0002,12.91446]
[1776762183429,41.57,76471.39,11.9,-0.73147,0.0002,12.90651]
[1776762184436,41.57,76474.5,11.9,-0.73085,0.0002,12.92208]
[1776762188450,41.57,76475.75,11.9,-0.73062,0.0002,12.92786]
[1776762189471,41.56,76473.0,11.9,-0.73119,0.0002,12.91361]
[1776762191485,41.56,76468.29,11.9,-0.73216,0.0002,12.88944]
[1776762193499,41.56,76464.15,11.9,-0.733,0.0002,12.86817]
[1776762195513,41.56,76462.71,11.9,-0.7333,0.0002,12.86065]
[1776762197526,41.56,76466.23,11.9,-0.7326,0.0002,12.87839]
[1776762198534,41.56,76455.89,11.9,-0.73469,0.0002,12.82557]
[1776762199541,41.56,76454.23,11.9,-0.73503,0.0002,12.817]
[1776762201555,41.55,76451.95,11.9,-0.73549,0.0002,12.80515]
[1776762202562,41.55,76450.46,11.9,-0.7358,0.0002,12.79741]
[1776762203569,41.55,76445.96,11.9,-0.73671,0.0002,12.77421]
[1776762206590,41.55,76449.83,11.9,-0.73594,0.0002,12.79388]
[1776762209611,41.55,76451.44,11.9,-0.73562,0.0002,12.80189]
[1776762212253,41.55,76452.86,11.9,-0.73543,0.0002,12.80235]
[1776762212638,41.55,76459.57,11.9,-0.73407,0.0002,12.83668]
[1776762214653,41.55,76456.2,11.9,-0.73476,0.0002,12.81929]
[1776762215661,41.54,76453.53,11.9,-0.7353,0.0002,12.80555]
[1776762217677,41.54,76451.53,11.9,-0.73571,0.0002,12.79512]
[1776762218685,41.54,76448.53,11.9,-0.73632,0.0002,12.77963]
[1776762223286,41.54,76450.7,11.9,-0.73589,0.0002,12.79043]
[1776762224726,41.54,76453.53,11.9,-0.73533,0.0002,12.80485]
[1776762226169,41.54,76453.53,11.9,-0.73533,0.0002,12.80485]
[1776762226516,41.54,76453.53,11.9,-0.73533,0.0002,12.80485]
[1776762226553,41.54,76451.76,11.9,-0.73569,0.0002,12.79559]
[1776762226762,41.54,76451.76,11.9,-0.73569,0.0002,12.79559]
[1776762227236,41.54,76451.76,11.9,-0.73569,0.0002,12.79559]
[1776762227247,41.54,76436.34,11.9,-0.73879,0.0002,12.71608]
[1776762228219,41.54,76436.34,11.9,-0.73879,0.0002,12.71608]
[1776762228259,41.54,76429.27,11.9,-0.74021,0.0002,12.67934]
[1776762228754,41.54,76425.86,11.9,-0.74089,0.0002,12.66162]
[1776762230445,41.54,76427.25,11.9,-0.74061,0.0002,12.66876]
[1776762231170,41.54,76427.25,11.9,-0.74061,0.0002,12.66876]
[1776762231474,41.54,76433.86,11.9,-0.7393,0.0002,12.70301]
[1776762232783,41.54,76439.43,11.9,-0.73818,0.0002,12.73178]
[1776762233790,41.53,76442.08,11.9,-0.73765,0.0002,12.74539]
[1776762238825,41.53,76437.72,11.9,-0.73855,0.0002,12.72241]
[1776762240840,41.53,76432.58,11.9,-0.73958,0.0002,12.69572]
[1776762241847,41.53,76437.35,11.9,-0.73863,0.0002,12.72036]
[1776762242855,41.53,76432.54,11.9,-0.73959,0.0002,12.69536]
[1776762246420,41.53,76432.53,11.9,-0.7396,0.0002,12.69518]
[1776762246884,41.53,76426.5,11.9,-0.74081,0.0002,12.66373]
[1776762250913,41.53,76424.48,11.9,-0.74122,0.0002,12.65296]
[1776762255948,41.52,76421.4,11.9,-0.74185,0.0002,12.63647]
[1776762258002,41.52,76421.05,11.9,-0.74192,0.0002,12.63457]
[1776762258094,41.52,76431.62,11.9,-0.73982,0.0002,12.68951]
[1776762259433,41.52,76431.62,11.9,-0.73982,0.0002,12.68951]
[1776762259975,41.52,76429.1,11.9,-0.74033,0.0002,12.67626]
[1776762265012,41.51,76428.76,11.9,-0.74043,0.0002,12.6737]
[1776762266019,41.51,76431.16,11.9,-0.73996,0.0002,12.68598]
[1776762267026,41.51,76434.17,11.9,-0.73936,0.0002,12.7014]
[1776762267702,41.51,76434.17,11.9,-0.73936,0.0002,12.7014]
[1776762268033,41.51,76436.26,11.9,-0.73895,0.0002,12.71206]
[1776762270047,41.51,76434.28,11.9,-0.73936,0.0002,12.70145]
[1776762274075,41.5,76430.75,11.9,-0.74017,0.0002,12.67588]
[1776762275082,41.5,76428.78,11.9,-0.74057,0.0002,12.66541]
[1776762277107,41.5,76429.21,11.9,-0.7405,0.0002,12.66742]
[1776762280117,41.49,76432.8,11.9,-0.73981,0.0002,12.68524]
[1776762285151,41.48,76432.34,11.9,-0.73995,0.0002,12.68172]
[1776762289918,41.48,76430.96,11.9,-0.74026,0.0002,12.67364]
[1776762290187,41.47,76438.69,11.9,-0.73872,0.0002,12.71354]
[1776762291194,41.47,76444.97,11.9,-0.73747,0.0002,12.74588]
[1776762292201,41.47,76448.69,11.9,-0.73672,0.0002,12.76497]
[1776762293208,41.47,76451.42,11.9,-0.73618,0.0002,12.77889]
[1776762294215,41.47,76447.09,11.9,-0.73706,0.0002,12.75644]
[1776762295222,41.47,76444.99,11.9,-0.73749,0.0002,12.7453]
[1776762300258,41.46,76437.05,11.9,-0.73911,0.0002,12.7037]
[1776762303279,41.46,76440.1,11.9,-0.73851,0.0002,12.71913]
[1776762304286,41.46,76441.92,11.9,-0.73815,0.0002,12.72845]
[1776762306537,41.46,76448.23,11.9,-0.73689,0.0002,12.76082]
[1776762307307,41.46,76449.76,11.9,-0.73658,0.0002,12.76857]
[1776762308234,41.46,76449.76,11.9,-0.73658,0.0002,12.76857]
[1776762308314,41.46,76453.07,11.9,-0.73592,0.0002,12.78546]
[1776762308977,41.46,76453.07,11.9,-0.73592,0.0002,12.78546]
[1776762309321,41.46,76461.19,11.9,-0.73429,0.0002,12.82697]
[1776762310451,41.46,76461.19,11.9,-0.73429,0.0002,12.82697]
[1776762312342,41.45,76465.43,11.9,-0.73345,0.0002,12.84806]
[1776762313349,41.45,76457.34,11.9,-0.7351,0.0002,12.80642]
[1776762314356,41.45,76459.41,11.9,-0.73469,0.0002,12.81685]
[1776762318386,41.44,76462.71,11.9,-0.73405,0.0002,12.833]
[1776762319393,41.44,76466.31,11.9,-0.73333,0.0002,12.8512]
[1776762321407,41.44,76469.84,11.9,-0.73263,0.0002,12.86891]
[1776762326443,41.43,76468.85,11.9,-0.73286,0.0002,12.86306]
[1776762328457,41.43,76464.65,11.9,-0.73373,0.0002,12.8413]
[1776762329464,41.43,76462.18,11.9,-0.73423,0.0002,12.82852]
[1776762331478,41.43,76458.7,11.9,-0.73502,0.0002,12.80388]
[1776762332485,41.42,76455.16,11.9,-0.73574,0.0002,12.78559]
[1776762333492,41.42,76450.56,11.9,-0.73668,0.0002,12.76182]
[1776762338527,41.42,76444.61,11.9,-0.73789,0.0002,12.73079]
[1776762339534,41.42,76441.5,11.9,-0.73851,0.0002,12.71458]
[1776762340541,41.42,76439.31,11.9,-0.73896,0.0002,12.70311]
[1776762342709,41.42,76438.04,11.9,-0.73922,0.0002,12.69633]
[1776762345576,41.42,76439.8,11.9,-0.73888,0.0002,12.70519]
[1776762348598,41.41,76442.37,11.9,-0.73837,0.0002,12.71828]
[1776762349605,41.41,76440.66,11.9,-0.73872,0.0002,12.70936]
[1776762351619,41.41,76439.33,11.9,-0.73899,0.0002,12.70237]
[1776762352685,41.41,76439.33,11.9,-0.73899,0.0002,12.70237]
[1776762352626,41.41,76432.19,11.9,-0.74042,0.0002,12.66514]
[1776762353633,41.41,76433.85,11.9,-0.74009,0.0002,12.67372]
[1776762354640,41.41,76437.05,11.9,-0.73946,0.0002,12.6903]
[1776762355647,41.41,76435.41,11.9,-0.73979,0.0002,12.68168]
[1776762357661,41.41,76436.79,11.9,-0.73952,0.0002,12.6887]
[1776762362696,41.41,76435.75,11.9,-0.73975,0.0002,12.68276]
[1776762364710,41.4,76434.16,11.9,-0.74008,0.0002,12.67422]
[1776762369746,41.4,76425.87,11.9,-0.74176,0.0002,12.63034]
[1776762370754,41.4,76422.89,11.9,-0.74236,0.0002,12.61464]
[1776762371761,41.4,76424.6,11.9,-0.74202,0.0002,12.62352]
[1776762372768,41.4,76423.3,11.9,-0.74228,0.0002,12.61663]
[1776762374782,41.4,76421.1,11.9,-0.74273,0.0002,12.60493]
[1776762375789,41.4,76419.01,11.9,-0.74315,0.0002,12.59389]
[1776762377803,41.39,76421.88,11.9,-0.74258,0.0002,12.60882]
[1776762378810,41.39,76425.59,11.9,-0.74184,0.0002,12.62817]
[1776762380824,41.39,76430.41,11.9,-0.74089,0.0002,12.65313]
[1776762383848,41.39,76423.62,11.9,-0.74226,0.0002,12.61722]
[1776762384855,41.39,76421.1,11.9,-0.74277,0.0002,12.60393]
[1776762385861,41.39,76419.89,11.9,-0.74301,0.0002,12.59751]
[1776762389889,41.38,76418.3,11.9,-0.74335,0.0002,12.5887]
[1776762392911,41.38,76416.68,11.9,-0.74376,0.0002,12.57319]
[1776762393918,41.38,76411.42,11.9,-0.74482,0.0002,12.54537]
[1776762395932,41.38,76414.09,11.9,-0.7443,0.0002,12.5591]
[1776762399960,41.37,76412.71,11.9,-0.7446,0.0002,12.55108]
[1776762402981,41.37,76410.39,11.9,-0.74508,0.0002,12.53832]
[1776762408018,41.36,76417.06,11.9,-0.74379,0.0002,12.57266]
[1776762409025,41.36,76418.42,11.9,-0.74352,0.0002,12.5797]
[1776762411039,41.36,76421.2,11.9,-0.74297,0.0002,12.59413]
[1776762414060,41.36,76416.08,11.9,-0.744,0.0002,12.56697]
[1776762415067,41.36,76412.9,11.9,-0.74464,0.0002,12.55008]
[1776762416074,41.36,76410.99,11.9,-0.74503,0.0002,12.53989]
[1776762418089,41.36,76409.54,11.9,-0.74532,0.0002,12.53196]
[1776762419095,41.35,76410.89,11.9,-0.74506,0.0002,12.53899]
[1776762420102,41.35,76408.99,11.9,-0.74544,0.0002,12.52885]
[1776762422117,41.35,76407.62,11.9,-0.74573,0.0002,12.5213]
[1776762426145,41.35,76408.77,11.9,-0.74552,0.0002,12.52681]
[1776762431181,41.34,76407.02,11.9,-0.74589,0.0002,12.51685]
[1776762432186,41.34,76403.57,11.9,-0.74658,0.0002,12.49844]
[1776762433194,41.34,76401.69,11.9,-0.74696,0.0002,12.48834]
[1776762436184,41.34,76401.21,11.9,-0.74707,0.0002,12.48556]
[1776762436216,41.34,76400.01,11.9,-0.74731,0.0002,12.47907]
[1776762437435,41.34,76400.01,11.9,-0.74731,0.0002,12.47907]
[1776762437438,41.34,76386.88,11.9,-0.74991,0.0002,12.40879]
[1776762438434,41.34,76386.88,11.9,-0.74991,0.0002,12.40879]
[1776762438476,41.33,76390.52,11.9,-0.7492,0.0002,12.42812]
[1776762438860,41.33,76390.52,11.9,-0.7492,0.0002,12.42812]
[1776762440675,41.33,76391.66,11.9,-0.74897,0.0002,12.4342]
[1776762440741,41.33,76393.7,11.9,-0.74858,0.0002,12.4448]
[1776762441250,41.33,76403.68,11.9,-0.74661,0.0002,12.49786]
[1776762442257,41.33,76410.72,11.9,-0.74521,0.0002,12.53507]
[1776762443265,41.33,76422.36,11.9,-0.7429,0.0002,12.5963]
[1776762444127,41.33,76422.36,11.9,-0.7429,0.0002,12.5963]
[1776762444276,41.33,76426.78,11.9,-0.74202,0.0002,12.61943]
[1776762445282,41.33,76427.88,11.9,-0.7418,0.0002,12.62513]
[1776762446289,41.33,76424.4,11.9,-0.7425,0.0002,12.60678]
[1776762447296,41.33,76423.01,11.9,-0.74278,0.0002,12.59938]
[1776762451296,41.33,76422.46,11.9,-0.7429,0.0002,12.59628]
[1776762452331,41.33,76418.57,11.9,-0.74376,0.0002,12.56908]
[1776762453338,41.33,76417.19,11.9,-0.74404,0.0002,12.56168]
[1776762455352,41.32,76420.1,11.9,-0.74347,0.0002,12.57682]
[1776762456360,41.32,76422.49,11.9,-0.74299,0.0002,12.5893]
[1776762457368,41.32,76426.24,11.9,-0.74225,0.0002,12.60889]
[1776762460389,41.32,76428.35,11.9,-0.74183,0.0002,12.61967]
[1776762463264,41.32,76429.25,11.9,-0.74166,0.0002,12.62422]
[1776762463312,41.32,76429.25,11.9,-0.74166,0.0002,12.62422]
[1776762463410,41.32,76428.96,11.9,-0.74172,0.0002,12.62262]
[1776762464417,41.32,76434.08,11.9,-0.7407,0.0002,12.64933]
[1776762467438,41.32,76435.35,11.9,-0.74046,0.0002,12.65563]
[1776762468445,41.31,76439.52,11.9,-0.73962,0.0002,12.67729]
[1776762469452,41.31,76437.72,11.9,-0.73999,0.0002,12.66779]
[1776762472473,41.31,76434.32,11.9,-0.74068,0.0002,12.64972]
[1776762474487,41.31,76433.01,11.9,-0.74095,0.0002,12.6427]
[1776762477508,41.31,76431.31,11.9,-0.74131,0.0002,12.63356]
[1776762478515,41.31,76429.42,11.9,-0.74169,0.0002,12.62356]
[1776762479521,41.31,76425.68,11.9,-0.74244,0.0002,12.60386]
[1776762481536,41.31,76429.48,11.9,-0.74168,0.0002,12.62367]
[1776762484557,41.3,76430.87,11.9,-0.74142,0.0002,12.6307]
[1776762495633,41.3,76431.22,11.9,-0.74139,0.0002,12.63139]
[1776762496641,41.29,76429.61,11.9,-0.74172,0.0002,12.62287]
[1776762499662,41.29,76431.8,11.9,-0.74129,0.0002,12.63414]
[1776762503690,41.29,76433.98,11.9,-0.74086,0.0002,12.64522]
[1776762504697,41.29,76436.67,11.9,-0.74032,0.0002,12.65919]
[1776762510739,41.29,76438.09,11.9,-0.74006,0.0002,12.66603]
[1776762511746,41.28,76439.69,11.9,-0.73982,0.0002,12.6677]
[1776762514013,41.28,76440.41,11.9,-0.73968,0.0002,12.67126]
[1776762523830,41.28,76439.57,11.9,-0.73989,0.0002,12.66591]
[1776762528865,41.27,76439.99,11.9,-0.73983,0.0002,12.66762]
[1776762529872,41.27,76436.74,11.9,-0.74048,0.0002,12.65054]
[1776762532894,41.27,76434.11,11.9,-0.74102,0.0002,12.63653]
[1776762533437,41.27,76434.11,11.9,-0.74102,0.0002,12.63653]
[1776762533901,41.27,76438.42,11.9,-0.74016,0.0002,12.65901]
[1776762534978,41.27,76438.42,11.9,-0.74016,0.0002,12.65901]
[1776762535065,41.27,76440.1,11.9,-0.73982,0.0002,12.66769]
[1776762536262,41.27,76440.1,11.9,-0.73982,0.0002,12.66769]
[1776762536358,41.27,76451.45,11.9,-0.73754,0.0002,12.72667]
[1776762536922,41.27,76452.47,11.9,-0.73734,0.0002,12.73182]
[1776762538936,41.26,76461.87,11.9,-0.73544,0.0002,12.78016]
[1776762539943,41.26,76459.07,11.9,-0.73602,0.0002,12.76557]
[1776762542066,41.26,76458.82,11.9,-0.73607,0.0002,12.76416]
[1776762542967,41.26,76458.78,11.9,-0.73608,0.0002,12.76384]
[1776762546458,41.26,76457.26,11.9,-0.7364,0.0002,12.75581]
[1776762546582,41.26,76457.26,11.9,-0.7364,0.0002,12.75581]
[1776762546619,41.26,76455.34,11.9,-0.73679,0.0002,12.74578]
[1776762547850,41.26,76455.34,11.9,-0.73679,0.0002,12.74578]
[1776762556054,41.25,76458.98,11.9,-0.7361,0.0002,12.76336]
[1776762562050,41.25,76458.61,11.9,-0.7362,0.0002,12.76095]
[1776762562519,41.24,76456.15,11.9,-0.73672,0.0002,12.74759]
[1776762563104,41.24,76452.73,11.9,-0.73742,0.0002,12.72986]
[1776762564885,41.24,76449.71,11.9,-0.73804,0.0002,12.71393]
[1776762565117,41.24,76446.84,11.9,-0.73862,0.0002,12.699]
[1776762566125,41.24,76444.52,11.9,-0.73909,0.0002,12.68682]
[1776762567132,41.24,76439.48,11.9,-0.74011,0.0002,12.66043]
[1776762571805,41.23,76437.95,11.9,-0.74051,0.0002,12.64547]
[1776762575188,41.23,76440.87,11.9,-0.73993,0.0002,12.66051]
[1776762577201,41.23,76439.17,11.9,-0.74028,0.0002,12.65143]
[1776762578209,41.23,76437.74,11.9,-0.74057,0.0002,12.64385]
[1776762578958,41.23,76437.74,11.9,-0.74057,0.0002,12.64385]
[1776762579216,41.23,76445.59,11.9,-0.73899,0.0002,12.68478]
[1776762580226,41.23,76447.4,11.9,-0.73863,0.0002,12.69409]
[1776762581341,41.23,76448.86,11.9,-0.73834,0.0002,12.70156]
[1776762582763,41.23,76448.86,11.9,-0.73834,0.0002,12.70156]
[1776762582862,41.23,76451.2,11.9,-0.73788,0.0002,12.71344]
[1776762585262,41.22,76454.59,11.9,-0.73721,0.0002,12.73077]
[1776762586269,41.22,76457.63,11.9,-0.73659,0.0002,12.74646]
[1776762588282,41.22,76453.72,11.9,-0.73739,0.0002,12.72601]
[1776762589290,41.22,76458.02,11.9,-0.73652,0.0002,12.74825]
[1776762590297,41.22,76460.81,11.9,-0.73596,0.0002,12.7626]
[1776762591663,41.22,76460.81,11.9,-0.73596,0.0002,12.7626]
[1776762592721,41.22,76461.28,11.9,-0.73587,0.0002,12.76483]
[1776762593337,41.22,76456.0,11.9,-0.73695,0.0002,12.73738]
[1776762595350,41.22,76454.45,11.9,-0.73727,0.0002,12.72919]
[1776762598372,41.22,76446.66,11.9,-0.73885,0.0002,12.68847]
[1776762602400,41.21,76455.57,11.9,-0.73707,0.0002,12.73435]
[1776762605421,41.21,76448.81,11.9,-0.73845,0.0002,12.6988]
[1776762607435,41.21,76443.52,11.9,-0.73953,0.0002,12.67094]
[1776762609449,41.21,76442.02,11.9,-0.73984,0.0002,12.66289]
[1776762614484,41.2,76445.4,11.9,-0.73918,0.0002,12.68011]
[1776762616499,41.2,76447.88,11.9,-0.73869,0.0002,12.69285]
[1776762619521,41.2,76450.76,11.9,-0.73812,0.0002,12.70751]
[1776762621535,41.2,76452.23,11.9,-0.73783,0.0002,12.71493]
[1776762623549,41.19,76457.03,11.9,-0.73686,0.0002,12.73962]
[1776762624556,41.19,76455.6,11.9,-0.73716,0.0002,12.73213]
[1776762629591,41.19,76455.89,11.9,-0.73712,0.0002,12.73317]
[1776762630597,41.19,76461.66,11.9,-0.73595,0.0002,12.763]
[1776762631113,41.19,76461.66,11.9,-0.73595,0.0002,12.763]
[1776762631605,41.19,76465.34,11.9,-0.73528,0.0002,12.77534]
[1776762639661,41.18,76466.13,11.9,-0.73516,0.0002,12.77839]
[1776762644696,41.18,76467.54,11.9,-0.7349,0.0002,12.785]
[1776762645703,41.17,76471.0,11.9,-0.7342,0.0002,12.8027]
[1776762650887,41.17,76471.64,11.9,-0.7341,0.0002,12.80536]
[1776762657787,41.16,76469.69,11.9,-0.73454,0.0002,12.79413]
[1776762661816,41.16,76472.15,11.9,-0.73407,0.0002,12.80624]
[1776762662824,41.16,76472.15,11.9,-0.73407,0.0002,12.80624]
[1776762662894,41.15,76474.66,11.9,-0.73356,0.0002,12.819]
[1776762663252,41.15,76474.66,11.9,-0.73356,0.0002,12.819]
[1776762663830,41.15,76483.58,11.9,-0.73173,0.00021,12.86473]
[1776762664480,41.15,76483.58,11.9,-0.73173,0.00021,12.86473]
[1776762664534,41.15,76483.58,11.9,-0.73173,0.00021,12.86473]
[1776762664837,41.15,76486.85,11.9,-0.73106,0.00021,12.88142]
[1776762668865,41.15,76490.8,11.9,-0.73026,0.00021,12.90138]
[1776762670879,41.15,76499.55,11.9,-0.72846,0.00021,12.94577]
[1776762675914,41.15,76498.36,11.9,-0.72872,0.00021,12.93932]
[1776762676921,41.15,76502.68,11.9,-0.72784,0.00021,12.96113]
[1776762677927,41.15,76505.81,11.9,-0.72719,0.00021,12.97686]
[1776762678935,41.15,76509.93,11.9,-0.72634,0.00021,12.99759]
[1776762679148,41.15,76509.93,11.9,-0.72634,0.00021,12.99759]
[1776762679942,41.15,76514.17,11.9,-0.72546,0.00021,13.01891]
[1776762681959,41.14,76503.78,11.9,-0.72762,0.00021,12.96634]
[1776762682967,41.14,76501.16,11.9,-0.72817,0.00021,12.95297]
[1776762685988,41.14,76497.44,11.9,-0.72895,0.00021,12.93386]
[1776762686995,41.14,76493.09,11.9,-0.72985,0.00021,12.91168]
[1776762688002,41.14,76491.43,11.9,-0.73019,0.00021,12.90319]
[1776762695051,41.14,76492.22,11.9,-0.73012,0.00021,12.90032]
[1776762698071,41.14,76501.49,11.9,-0.72821,0.00021,12.94725]
[1776762699078,41.14,76505.16,11.9,-0.72746,0.00021,12.96575]
[1776762701093,41.13,76503.69,11.9,-0.72777,0.00021,12.95811]
[1776762702100,41.13,76506.15,11.9,-0.72727,0.00021,12.97046]
[1776762707135,41.13,76505.49,11.9,-0.72741,0.00021,12.96687]
[1776762708142,41.13,76503.79,11.9,-0.72777,0.00021,12.95823]
[1776762713176,41.13,76503.28,11.9,-0.72788,0.00021,12.95545]
[1776762714183,41.13,76504.77,11.9,-0.72757,0.00021,12.96294]
[1776762719219,41.13,76505.61,11.9,-0.72742,0.00021,12.96679]
[1776762721233,41.12,76503.83,11.9,-0.72779,0.00021,12.95759]
[1776762723247,41.12,76502.38,11.9,-0.7281,0.00021,12.95006]
[1776762728282,41.12,76505.39,11.9,-0.72749,0.00021,12.96497]
[1776762730296,41.12,76507.37,11.9,-0.72709,0.00021,12.97479]
[1776762744396,41.11,76506.72,11.9,-0.72726,0.00021,12.97067]
[1776762745403,41.11,76503.46,11.9,-0.72794,0.00021,12.95413]
[1776762747417,41.11,76505.35,11.9,-0.72755,0.00021,12.96364]
[1776762752453,41.11,76506.57,11.9,-0.72738,0.00021,12.96301]
[1776762757488,41.1,76507.74,11.9,-0.72716,0.00021,12.96845]
[1776762760509,41.1,76509.3,11.9,-0.72685,0.00021,12.97605]
[1776762764537,41.1,76514.08,11.9,-0.72587,0.00021,12.99976]
[1776762766551,41.1,76516.04,11.9,-0.72547,0.00021,13.00953]
[1776762771587,41.09,76515.98,11.9,-0.7255,0.00021,13.00891]
[1776762775615,41.09,76514.37,11.9,-0.72584,0.00021,13.00056]
[1776762780650,41.09,76513.72,11.9,-0.72599,0.00021,12.99702]
[1776762782668,41.09,76511.73,11.9,-0.72641,0.00021,12.98689]
[1776762788710,41.09,76510.93,11.9,-0.72658,0.00021,12.98263]
[1776762790724,41.09,76505.2,11.9,-0.72778,0.00021,12.95345]
[1776762791731,41.08,76503.31,11.9,-0.72817,0.00021,12.94377]
[1776762796765,41.08,76486.8,11.9,-0.7316,0.00021,12.8591]
[1776762797772,41.08,76485.61,11.9,-0.73185,0.00021,12.85294]
[1776762802808,41.08,76485.04,11.9,-0.73198,0.00021,12.84967]
[1776762805958,41.08,76485.13,11.9,-0.73196,0.00021,12.85006]
[1776762806047,41.08,76485.06,11.9,-0.73198,0.00021,12.84955]
[1776762807843,41.07,76491.73,11.9,-0.73062,0.00021,12.88361]
[1776762808849,41.07,76487.95,11.9,-0.7314,0.00021,12.86419]
[1776762813885,41.07,76486.68,11.9,-0.73175,0.00021,12.85082]
[1776762818920,41.07,76485.76,11.9,-0.73195,0.00021,12.84582]
[1776762823955,41.07,76484.19,11.9,-0.73228,0.00021,12.83751]
[1776762826976,41.07,76482.78,11.9,-0.73258,0.00021,12.83013]
[1776762827735,41.07,76482.78,11.9,-0.73258,0.00021,12.83013]
[1776762827983,41.07,76476.73,11.9,-0.73382,0.00021,12.79893]
[1776762837048,41.06,76475.43,11.9,-0.73411,0.0002,12.79164]
[1776762840069,41.06,76479.78,11.9,-0.73323,0.00021,12.81384]
[1776762842083,41.06,76481.84,11.9,-0.73282,0.00021,12.82421]
[1776762846111,41.05,76484.87,11.9,-0.73221,0.00021,12.83928]
[1776762848686,41.05,76486.29,11.9,-0.73193,0.00021,12.84628]
[1776762849132,41.05,76489.73,11.9,-0.73123,0.00021,12.86384]
[1776762851146,41.05,76501.37,11.9,-0.72883,0.00021,12.92307]
[1776762852153,41.05,76506.34,11.9,-0.72781,0.00021,12.94822]
[1776762854167,41.05,76504.65,11.9,-0.72816,0.00021,12.93948]
[1776762858195,41.04,76503.22,11.9,-0.72847,0.00021,12.93198]
[1776762860209,41.04,76508.92,11.9,-0.7273,0.00021,12.96072]
[1776762862222,41.04,76510.47,11.9,-0.72698,0.00021,12.96834]
[1776762866250,41.04,76504.86,11.9,-0.72817,0.00021,12.93945]
[1776762868265,41.02,76503.08,11.9,-0.7286,0.00021,12.92882]
[1776762874307,41.02,76504.54,11.9,-0.72842,0.00021,12.92863]
[1776762883371,41.01,76505.07,11.9,-0.72834,0.00021,12.93066]
[1776762893441,41.0,76505.07,11.9,-0.72837,0.00021,12.92994]
[1776762901498,41.0,76504.63,11.9,-0.72848,0.00021,12.92715]
[1776762905526,41.0,76506.17,11.9,-0.72818,0.00021,12.93469]
[1776762907540,41.0,76508.65,11.9,-0.72767,0.00021,12.94711]
[1776762908546,40.99,76511.02,11.9,-0.72718,0.00021,12.95903]
[1776762910924,40.99,76512.14,11.9,-0.72695,0.00021,12.96466]
[1776762911568,40.99,76517.21,11.9,-0.7259,0.00021,12.99021]
[1776762912575,40.99,76514.24,11.9,-0.72652,0.00021,12.97513]
[1776762915596,40.99,76512.41,11.9,-0.7269,0.00021,12.96591]
[1776762918617,40.99,76517.09,11.9,-0.72592,0.00021,12.98966]
[1776762920631,40.99,76518.75,11.9,-0.72557,0.00021,12.99805]
[1776762921638,40.99,76520.8,11.9,-0.72515,0.00021,13.00838]
[1776762926673,40.99,76516.98,11.9,-0.72595,0.00021,12.98906]
[1776762927680,40.99,76515.46,11.9,-0.72626,0.00021,12.9814]
[1776762929694,40.99,76517.17,11.9,-0.7259,0.00021,12.99008]
[1776762935736,41.0,76515.82,11.9,-0.72626,0.00021,12.97684]
[1776762940465,41.0,76515.58,11.9,-0.7263,0.00021,12.97571]
[1776762940851,41.0,76515.58,11.9,-0.7263,0.00021,12.97571]
[1776762940891,41.0,76524.9,11.9,-0.72436,0.00021,13.02268]
[1776762941737,41.0,76524.9,11.9,-0.72436,0.00021,13.02268]
[1776762941778,41.0,76529.12,11.9,-0.72347,0.00021,13.04389]
[1776762943791,41.0,76529.06,11.9,-0.72349,0.00021,13.04353]
[1776762944578,41.0,76529.06,11.9,-0.72349,0.00021,13.04353]
[1776762944583,41.0,76529.06,11.9,-0.72349,0.00021,13.04353]
[1776762944630,41.0,76529.06,11.9,-0.72349,0.00021,13.04353]
[1776762944799,41.0,76531.97,11.9,-0.72288,0.00021,13.05807]
[1776762945806,41.0,76535.27,11.9,-0.72219,0.00021,13.07452]
[1776762946700,41.0,76535.27,11.9,-0.72219,0.00021,13.07452]
[1776762946813,40.99,76537.3,11.9,-0.72177,0.00021,13.0846]
[1776762947819,40.99,76539.4,11.9,-0.72133,0.00021,13.095]
[1776762948828,40.99,76541.49,11.9,-0.72089,0.00021,13.10534]
[1776762949835,40.99,76545.52,11.9,-0.72004,0.00021,13.12534]
[1776762954870,40.99,76545.93,11.9,-0.71995,0.00021,13.12744]
[1776762960912,41.0,76547.16,11.9,-0.71969,0.00021,13.13368]
[1776762967961,41.0,76550.34,11.9,-0.71901,0.00021,13.14951]
[1776762970981,41.0,76546.99,11.9,-0.71972,0.00021,13.13294]
[1776762976016,41.0,76547.89,11.9,-0.71953,0.00021,13.13746]
[1776762981058,41.0,76547.86,11.9,-0.71953,0.00021,13.13737]
[1776762986093,41.0,76547.47,11.9,-0.71961,0.00021,13.1355]
[1776762989114,41.0,76537.41,11.9,-0.72173,0.00021,13.08556]
[1776762990121,41.0,76535.36,11.9,-0.72215,0.00021,13.0754]
[1776762995155,41.0,76536.1,11.9,-0.72207,0.00021,13.07271]
[1776762997169,41.0,76540.36,11.9,-0.72118,0.00021,13.09386]
[1776763000191,41.0,76549.11,11.9,-0.71934,0.00021,13.13711]
[1776763001198,41.0,76552.6,11.9,-0.7186,0.00021,13.15435]
[1776763006233,41.0,76552.36,11.9,-0.71865,0.00021,13.15316]
[1776763013282,41.0,76551.24,11.9,-0.71888,0.00021,13.14782]
[1776763018316,41.0,76549.42,11.9,-0.71926,0.00021,13.139]
[1776763023352,41.0,76550.01,11.9,-0.71913,0.00021,13.14209]
[1776763025366,41.0,76551.89,11.9,-0.71873,0.00021,13.15145]
[1776763031407,41.01,76550.69,11.9,-0.71897,0.00021,13.14571]
[1776763036443,41.01,76551.22,11.9,-0.71885,0.00021,13.14849]
[1776763037231,41.01,76551.22,11.9,-0.71885,0.00021,13.14849]
[1776763037284,41.01,76551.22,11.9,-0.71885,0.00021,13.14849]
[1776763038701,41.01,76551.04,11.9,-0.71889,0.00021,13.14766]
[1776763039464,41.01,76547.43,11.9,-0.71965,0.00021,13.12984]
[1776763042691,41.01,76547.67,11.9,-0.7196,0.00021,13.13107]
[1776763043493,41.01,76547.56,11.9,-0.71962,0.00021,13.13054]
[1776763044500,41.01,76541.56,11.9,-0.72088,0.00021,13.10079]
[1776763046514,41.01,76529.09,11.9,-0.72349,0.00021,13.03866]
[1776763047521,41.01,76525.89,11.9,-0.72416,0.00021,13.02259]
[1776763048534,41.01,76522.52,11.9,-0.72487,0.00021,13.00565]
[1776763049539,41.01,76525.58,11.9,-0.72423,0.00021,13.02105]
[1776763052560,41.01,76527.38,11.9,-0.72393,0.00021,13.02356]
[1776763053567,41.01,76533.71,11.9,-0.7226,0.00021,13.05525]
[1776763056588,41.01,76535.3,11.9,-0.72227,0.00021,13.06318]
[1776763062371,41.01,76534.62,11.9,-0.72241,0.00021,13.05974]
[1776763062431,41.01,76534.15,11.9,-0.72251,0.00021,13.05738]
[1776763062630,41.01,76526.48,11.9,-0.72412,0.00021,13.01897]
[1776763063637,41.01,76524.64,11.9,-0.7245,0.00021,13.00972]
[1776763066452,41.01,76524.72,11.9,-0.72449,0.00021,13.01012]
[1776763066658,41.01,76529.86,11.9,-0.72341,0.00021,13.0359]
[1776763072449,41.01,76530.92,11.9,-0.72319,0.00021,13.04107]
[1776763072539,41.01,76526.89,11.9,-0.72404,0.00021,13.02082]
[1776763076729,41.01,76525.19,11.9,-0.7244,0.00021,13.01226]
[1776763079750,41.01,76528.57,11.9,-0.72369,0.00021,13.02921]
[1776763080757,41.01,76532.69,11.9,-0.72283,0.00021,13.04982]
[1776763081766,41.01,76538.74,11.9,-0.72156,0.00021,13.07997]
[1776763082776,41.01,76545.71,11.9,-0.7201,0.00021,13.11458]
[1776763083783,41.01,76543.4,11.9,-0.72058,0.00021,13.10309]
[1776763088818,41.0,76542.45,11.9,-0.72079,0.00021,13.09826]
[1776763089827,41.0,76544.19,11.9,-0.72042,0.00021,13.10688]
[1776763094860,41.0,76545.45,11.9,-0.72016,0.00021,13.11298]
[1776763096877,41.0,76549.25,11.9,-0.71936,0.00021,13.13176]
[1776763100905,41.0,76553.18,11.9,-0.71854,0.00021,13.15102]
[1776763106947,41.0,76554.46,11.9,-0.71827,0.00021,13.15727]
[1776763111982,41.0,76556.2,11.9,-0.71798,0.00021,13.15929]
[1776763117019,41.0,76557.14,11.9,-0.71779,0.00021,13.16384]
[1776763122054,41.0,76555.31,11.9,-0.71818,0.00021,13.15474]
[1776763123061,41.0,76550.45,11.9,-0.71921,0.00021,13.13073]
[1776763124068,41.0,76552.31,11.9,-0.71881,0.00021,13.13994]
[1776763126082,41.0,76554.98,11.9,-0.71825,0.00021,13.15312]
[1776763131117,41.0,76555.12,11.9,-0.71822,0.00021,13.1538]
[1776763136153,41.0,76554.05,11.9,-0.71844,0.00021,13.14852]
[1776763141187,41.0,76553.59,11.9,-0.71854,0.00021,13.14627]
[1776763144209,41.0,76551.56,11.9,-0.71897,0.00021,13.13628]
[1776763149244,41.0,76550.73,11.9,-0.71914,0.00021,13.13225]
[1776763151258,41.0,76538.96,11.9,-0.72162,0.00021,13.07386]
[1776763152265,41.0,76535.57,11.9,-0.72234,0.00021,13.0568]
[1776763157299,41.0,76535.8,11.9,-0.7223,0.00021,13.05782]
[1776763162337,41.0,76535.1,11.9,-0.72245,0.00021,13.05413]
[1776763163344,41.0,76540.07,11.9,-0.72141,0.00021,13.07888]
[1776763164354,40.99,76542.39,11.9,-0.72092,0.00021,13.09037]
[1776763166371,40.99,76544.43,11.9,-0.7205,0.00021,13.10036]
[1776763168385,40.99,76542.59,11.9,-0.72089,0.00021,13.09106]
[1776763171406,40.99,76538.92,11.9,-0.72175,0.00021,13.06605]
[1776763173420,40.99,76537.25,11.9,-0.72211,0.00021,13.05762]
[1776763178456,40.99,76542.75,11.9,-0.72096,0.00021,13.08477]
[1776763181475,40.98,76546.57,11.9,-0.72017,0.00021,13.1035]
[1776763185503,40.98,76544.86,11.9,-0.72054,0.00021,13.09461]
[1776763191546,40.98,76543.1,11.9,-0.72094,0.00021,13.08538]
[1776763199602,40.97,76543.1,11.9,-0.72096,0.00021,13.08483]
[1776763201616,40.97,76535.94,11.9,-0.72247,0.00021,13.04898]
[1776763202623,40.97,76534.09,11.9,-0.72286,0.00021,13.03969]
[1776763205644,40.97,76540.68,11.9,-0.72148,0.00021,13.07249]
[1776763206651,40.97,76546.38,11.9,-0.72028,0.00021,13.10076]
[1776763207658,40.97,76550.7,11.9,-0.71938,0.00021,13.12208]
[1776763212693,40.96,76550.72,11.9,-0.7194,0.00021,13.12159]
[1776763213699,40.96,76547.88,11.9,-0.72,0.00021,13.1074]
[1776763219742,40.96,76545.6,11.9,-0.72051,0.00021,13.09553]
[1776763224777,40.95,76547.66,11.9,-0.72009,0.00021,13.10543]
[1776763227798,40.95,76545.68,11.9,-0.72051,0.00021,13.09549]
[1776763230819,40.95,76542.79,11.9,-0.72112,0.00021,13.08103]
[1776763235854,40.95,76542.82,11.9,-0.7212,0.00021,13.0746]
[1776763240945,40.95,76542.73,11.9,-0.72122,0.00021,13.0741]
[1776763249953,40.95,76542.72,11.9,-0.72123,0.00021,13.07376]
[1776763254988,40.95,76544.2,11.9,-0.72092,0.00021,13.081]
[1776763255994,40.95,76548.17,11.9,-0.72009,0.00021,13.1007]
[1776763259016,40.95,76545.79,11.9,-0.7206,0.00021,13.08874]
[1776763265059,40.94,76547.09,11.9,-0.72033,0.00021,13.09504]
[1776763270094,40.94,76547.07,11.9,-0.72034,0.00021,13.09482]
[1776763274122,40.94,76556.19,11.9,-0.71841,0.00021,13.1399]
[1776763276136,40.94,76554.03,11.9,-0.71887,0.00021,13.12925]
[1776763277143,40.94,76548.96,11.9,-0.71994,0.00021,13.10412]
[1776763278150,40.94,76543.76,11.9,-0.72104,0.00021,13.07828]
[1776763279157,40.94,76538.76,11.9,-0.72209,0.00021,13.05337]
[1776763282178,40.94,76538.14,11.9,-0.72223,0.00021,13.05015]
[1776763286206,40.94,76547.63,11.9,-0.72023,0.00021,13.09731]
[1776763287212,40.94,76549.81,11.9,-0.71977,0.00021,13.10814]
[1776763288219,40.94,76542.65,11.9,-0.72128,0.00021,13.07252]
[1776763290234,40.94,76540.9,11.9,-0.72166,0.00021,13.06365]
[1776763292248,40.94,76538.61,11.9,-0.72222,0.00021,13.04558]
[1776763295269,40.94,76540.28,11.9,-0.72188,0.00021,13.05376]
[1776763297283,40.94,76544.86,11.9,-0.72092,0.00021,13.07647]
[1776763303325,40.93,76546.95,11.9,-0.7205,0.00021,13.08642]
[1776763304332,40.93,76549.4,11.9,-0.71998,0.00021,13.09857]
[1776763306346,40.93,76552.84,11.9,-0.71926,0.00021,13.11554]
[1776763308360,40.93,76555.01,11.9,-0.7188,0.00021,13.12618]
[1776763313394,40.93,76554.73,11.9,-0.71887,0.00021,13.12455]
[1776763314402,40.93,76550.98,11.9,-0.71967,0.00021,13.10593]
[1776763319437,40.93,76549.16,11.9,-0.72006,0.00021,13.09676]
[1776763322459,40.93,76538.13,11.9,-0.72239,0.00021,13.0417]
[1776763323466,40.92,76523.61,11.9,-0.72544,0.00021,12.96862]
[1776763324473,40.93,76521.91,11.9,-0.7258,0.00021,12.96007]
[1776763326440,40.93,76521.44,11.9,-0.72589,0.00021,12.95767]
[1776763326488,40.92,76521.41,11.9,-0.7259,0.00021,12.9575]
[1776763327532,40.92,76521.41,11.9,-0.7259,0.00021,12.9575]
[1776763327610,40.92,76519.55,11.9,-0.72629,0.00021,12.94806]
[1776763328502,40.92,76516.5,11.9,-0.72693,0.00021,12.9326]
[1776763331524,40.92,76512.87,11.9,-0.7277,0.00021,12.91397]
[1776763336559,40.92,76512.26,11.9,-0.72783,0.00021,12.91059]
[1776763340587,40.92,76514.47,11.9,-0.72738,0.00021,12.92156]
[1776763345622,40.92,76520.09,11.9,-0.72623,0.00021,12.94968]
[1776763346337,40.92,76520.09,11.9,-0.72623,0.00021,12.94968]
[1776763346629,40.91,76525.22,11.9,-0.72516,0.00021,12.97552]
[1776763349650,40.91,76523.35,11.9,-0.72556,0.00021,12.96573]
[1776763350657,40.91,76518.27,11.9,-0.72663,0.00021,12.93992]
[1776763354685,40.91,76521.36,11.9,-0.72607,0.00021,12.94875]
[1776763359720,40.9,76521.86,11.9,-0.72599,0.00021,12.95081]
[1776763363748,40.9,76523.41,11.9,-0.72568,0.00021,12.95826]
[1776763365762,40.9,76527.1,11.9,-0.72491,0.00021,12.97672]
[1776763368782,40.9,76529.12,11.9,-0.7245,0.00021,12.98661]
[1776763372811,40.89,76520.7,11.9,-0.72628,0.00021,12.94366]
[1776763374825,40.89,76524.36,11.9,-0.72552,0.00021,12.96207]
[1776763377845,40.89,76521.9,11.9,-0.72605,0.00021,12.94941]
[1776763379697,40.89,76521.95,11.9,-0.72604,0.00021,12.9496]
[1776763379860,40.89,76519.83,11.9,-0.72649,0.00021,12.93879]
[1776763379957,40.89,76519.83,11.9,-0.72649,0.00021,12.93879]
[1776763381874,40.89,76518.11,11.9,-0.72685,0.00021,12.92997]
[1776763382880,40.89,76513.42,11.9,-0.72783,0.00021,12.90608]
[1776763383888,40.89,76511.27,11.9,-0.72828,0.00021,12.89509]
[1776763388923,40.89,76512.55,11.9,-0.72802,0.00021,12.9014]
[1776763389930,40.89,76513.95,11.9,-0.72773,0.00021,12.90847]
[1776763394964,40.88,76515.14,11.9,-0.7275,0.00021,12.9142]
[1776763400000,40.88,76514.96,11.9,-0.72755,0.00021,12.91293]
[1776763405035,40.88,76515.95,11.9,-0.72736,0.00021,12.91761]
[1776763409063,40.87,76513.57,11.9,-0.72787,0.00021,12.90519]
[1776763414098,40.87,76512.5,11.9,-0.72818,0.00021,12.89286]
[1776763419132,40.87,76512.73,11.9,-0.72815,0.00021,12.89375]
[1776763422099,40.87,76512.73,11.9,-0.72815,0.00021,12.89375]
[1776763423222,40.87,76512.19,11.9,-0.72827,0.00021,12.89082]
[1776763423239,40.87,76510.24,11.9,-0.72868,0.00021,12.88081]
[1776763424168,40.87,76508.79,11.9,-0.72898,0.00021,12.87336]
[1776763426462,40.87,76508.48,11.9,-0.72905,0.00021,12.87173]
[1776763429203,40.87,76505.65,11.9,-0.72965,0.00021,12.85709]
[1776763434238,40.86,76510.03,11.9,-0.72874,0.00021,12.87936]
[1776763439273,40.86,76509.95,11.9,-0.72876,0.00021,12.87874]
[1776763444309,40.86,76507.85,11.9,-0.72921,0.00021,12.86778]
[1776763447330,40.86,76504.13,11.9,-0.72999,0.00021,12.84863]
[1776763448338,40.86,76501.56,11.9,-0.73053,0.00021,12.83541]
[1776763449345,40.86,76499.97,11.9,-0.73086,0.00021,12.82723]
[1776763450173,40.86,76499.97,11.9,-0.73086,0.00021,12.82723]
[1776763451321,40.86,76499.23,11.9,-0.73101,0.00021,12.82343]
[1776763457401,40.86,76490.4,11.9,-0.73287,0.00021,12.77737]
[1776763462436,40.85,76489.71,11.9,-0.73303,0.00021,12.77339]
[1776763467470,40.85,76487.89,11.9,-0.73342,0.00021,12.76364]
[1776763471498,40.85,76485.63,11.9,-0.73397,0.00021,12.74505]
[1776763473512,40.85,76480.86,11.9,-0.73497,0.00021,12.72017]
[1776763474519,40.85,76476.83,11.9,-0.7358,0.00021,12.69914]
[1776763475527,40.85,76473.13,11.9,-0.73656,0.00021,12.67981]
[1776763476057,40.85,76473.13,11.9,-0.73656,0.00021,12.67981]
[1776763476534,40.85,76465.16,11.9,-0.7382,0.00021,12.63802]
[1776763477266,40.85,76465.16,11.9,-0.7382,0.00021,12.63802]
[1776763477541,40.85,76461.5,11.9,-0.73895,0.0002,12.61878]
[1776763478548,40.85,76456.91,11.9,-0.7399,0.0002,12.59453]
[1776763479555,40.84,76454.95,11.9,-0.7403,0.0002,12.58414]
[1776763482576,40.84,76458.63,11.9,-0.73955,0.0002,12.60343]
[1776763484590,40.84,76456.85,11.9,-0.73992,0.0002,12.59391]
[1776763489624,40.84,76456.28,11.9,-0.74005,0.0002,12.59054]
[1776763494096,40.84,76455.97,11.9,-0.74012,0.0002,12.5887]
[1776763494660,40.84,76447.73,11.9,-0.74181,0.0002,12.545]
[1776763495174,40.84,76447.73,11.9,-0.74181,0.0002,12.545]
[1776763495667,40.84,76445.83,11.9,-0.7422,0.0002,12.53491]
[1776763498688,40.84,76442.85,11.9,-0.74281,0.0002,12.51894]
[1776763502716,40.84,76445.31,11.9,-0.74232,0.0002,12.53184]
[1776763504453,40.84,76445.32,11.9,-0.74232,0.0002,12.53189]
[1776763515807,40.83,76444.66,11.9,-0.74245,0.0002,12.52833]
[1776763520842,40.83,76444.32,11.9,-0.74252,0.0002,12.52648]
[1776763523863,40.83,76441.83,11.9,-0.74303,0.0002,12.51323]
[1776763529906,40.83,76437.92,11.9,-0.74382,0.0002,12.49247]
[1776763530912,40.83,76431.44,11.9,-0.74514,0.0002,12.45791]
[1776763531920,40.83,76426.35,11.9,-0.74625,0.0002,12.42392]
[1776763533934,40.83,76424.34,11.9,-0.74666,0.0002,12.41304]
[1776763534885,40.83,76424.34,11.9,-0.74666,0.0002,12.41304]
[1776763535948,40.83,76415.67,11.9,-0.74841,0.0002,12.36629]
[1776763540983,40.83,76416.67,11.9,-0.74823,0.0002,12.37131]
[1776763546019,40.83,76417.86,11.9,-0.748,0.0002,12.37732]
[1776763547025,40.83,76419.84,11.9,-0.74761,0.0002,12.38789]
[1776763552061,40.82,76414.45,11.9,-0.74871,0.0002,12.35843]
[1776763557100,40.82,76413.53,11.9,-0.7489,0.0002,12.35324]
[1776763559115,40.82,76411.02,11.9,-0.74941,0.0002,12.33961]
[1776763561090,40.82,76409.96,11.9,-0.74962,0.0002,12.33385]
[1776763562248,40.82,76409.19,11.9,-0.74978,0.0002,12.32967]
[1776763562307,40.82,76404.19,11.9,-0.75078,0.0002,12.30259]
[1776763563144,40.82,76402.25,11.9,-0.75117,0.0002,12.29208]
[1776763564207,40.82,76402.25,11.9,-0.75117,0.0002,12.29208]
[1776763567172,40.82,76397.42,11.9,-0.75216,0.0002,12.26537]
[1776763569186,40.82,76392.73,11.9,-0.7531,0.0002,12.23961]
[1776763571200,40.81,76395.05,11.9,-0.75267,0.0002,12.25136]
[1776763574221,40.81,76393.72,11.9,-0.75295,0.0002,12.24383]
[1776763578249,40.81,76392.41,11.9,-0.75322,0.0002,12.23635]
[1776763581271,40.8,76391.13,11.9,-0.75351,0.0002,12.22842]
[1776763587314,40.77,76391.22,11.9,-0.75364,0.0002,12.22496]
[1776763592349,40.75,76391.2,11.9,-0.75384,0.0002,12.21515]
[1776763595367,40.74,76390.77,11.9,-0.75397,0.0002,12.2117]
[1776763595609,40.74,76390.77,11.9,-0.75397,0.0002,12.2117]
[1776763595702,40.74,76385.74,11.9,-0.75499,0.0002,12.1836]
[1776763596611,40.74,76385.74,11.9,-0.75499,0.0002,12.1836]
[1776763596650,40.74,76374.8,11.9,-0.75716,0.0002,12.12346]
[1776763597864,40.74,76374.8,11.9,-0.75716,0.0002,12.12346]
[1776763597900,40.74,76367.73,11.9,-0.75857,0.0002,12.08419]
[1776763598391,40.74,76361.7,11.9,-0.75976,0.0002,12.0508]
[1776763599399,40.74,76360.17,11.9,-0.76007,0.0002,12.04223]
[1776763602420,40.74,76361.89,11.9,-0.75973,0.0002,12.05175]
[1776763603427,40.74,76371.34,11.9,-0.75786,0.0002,12.10406]
[1776763604433,40.74,76373.76,11.9,-0.75738,0.0002,12.11751]
[1776763606448,40.74,76373.11,11.9,-0.7575,0.0002,12.11397]
[1776763609469,40.74,76371.42,11.9,-0.75784,0.0002,12.10471]
[1776763610212,40.74,76371.42,11.9,-0.75784,0.0002,12.10471]
[1776763615514,40.74,76374.27,11.9,-0.75726,0.0002,12.12064]
[1776763616521,40.74,76369.87,11.9,-0.75813,0.0002,12.09639]
[1776763618535,40.74,76366.89,11.9,-0.75872,0.0002,12.08005]
[1776763619541,40.74,76364.21,11.9,-0.75924,0.0002,12.06533]
[1776763624577,40.75,76364.08,11.9,-0.75925,0.0002,12.06502]
[1776763625584,40.75,76359.75,11.9,-0.76011,0.0002,12.04102]
[1776763626591,40.75,76358.33,11.9,-0.76038,0.0002,12.03323]
[1776763627598,40.75,76350.25,11.9,-0.76197,0.0002,11.98831]
[1776763628605,40.75,76348.46,11.9,-0.76232,0.0002,11.97845]
[1776763630619,40.75,76347.02,11.9,-0.76259,0.0002,11.97062]
[1776763631625,40.75,76352.3,11.9,-0.76155,0.0002,12.00013]
[1776763632633,40.75,76358.72,11.9,-0.76029,0.0002,12.03595]
[1776763633640,40.75,76355.23,11.9,-0.76097,0.0002,12.01667]
[1776763634647,40.75,76354.01,11.9,-0.7612,0.0002,12.01001]
[1776763637667,40.75,76350.19,11.9,-0.76194,0.0002,11.98908]
[1776763639681,40.75,76345.32,11.9,-0.76289,0.0002,11.96211]
[1776763642703,40.76,76342.22,11.9,-0.76348,0.0002,11.94514]
[1776763645724,40.76,76340.66,11.9,-0.76378,0.0002,11.93659]
[1776763646731,40.76,76336.6,11.9,-0.76457,0.00019,11.9139]
[1776763647737,40.76,76334.77,11.9,-0.76493,0.00019,11.90369]
[1776763648745,40.76,76332.85,11.9,-0.7653,0.00019,11.89299]
[1776763650759,40.76,76330.82,11.9,-0.76569,0.00019,11.88175]
[1776763651905,40.76,76330.82,11.9,-0.76569,0.00019,11.88175]
[1776763652773,40.76,76319.65,11.9,-0.76794,0.00019,11.81227]
[1776763653779,40.76,76318.2,11.9,-0.76821,0.00019,11.80418]
[1776763654787,40.76,76321.94,11.9,-0.76748,0.00019,11.82543]
[1776763655794,40.76,76334.6,11.9,-0.76502,0.00019,11.89668]
[1776763656801,40.76,76336.16,11.9,-0.76471,0.00019,11.90549]
[1776763658816,40.76,76338.41,11.9,-0.76427,0.0002,11.91819]
[1776763660830,40.76,76352.51,11.9,-0.76151,0.0002,11.99698]
[1776763661837,40.76,76352.28,11.9,-0.76155,0.0002,11.99571]
[1776763664860,40.77,76354.04,11.9,-0.76121,0.0002,12.00554]
[1776763665867,40.77,76355.54,11.9,-0.76091,0.0002,12.01387]
[1776763668888,40.76,76356.83,11.9,-0.76066,0.0002,12.02099]
[1776763673923,40.77,76357.25,11.9,-0.76058,0.0002,12.02334]
[1776763677952,40.77,76355.71,11.9,-0.76088,0.0002,12.01481]
[1776763679966,40.77,76354.01,11.9,-0.76121,0.0002,12.0054]
[1776763680973,40.77,76350.23,11.9,-0.76195,0.0002,11.98435]
[1776763687015,40.76,76350.6,11.9,-0.76188,0.0002,11.98634]
[1776763692052,40.76,76350.82,11.9,-0.76184,0.0002,11.98748]
[1776763694067,40.76,76345.48,11.9,-0.76289,0.0002,11.9578]
[1776763697088,40.77,76347.84,11.9,-0.76242,0.0002,11.9712]
[1776763698095,40.77,76349.56,11.9,-0.76208,0.0002,11.98086]
[1776763699102,40.77,76351.22,11.9,-0.76175,0.0002,11.99016]
[1776763700109,40.77,76347.58,11.9,-0.76246,0.0002,11.96989]
[1776763701118,40.77,76343.78,11.9,-0.7632,0.0002,11.94872]
[1776763704139,40.77,76345.64,11.9,-0.76284,0.0002,11.95911]
[1776763708166,40.77,76346.85,11.9,-0.7626,0.0002,11.96583]
[1776763710181,40.77,76352.04,11.9,-0.76159,0.0002,11.9947]
[1776763711188,40.77,76353.69,11.9,-0.76135,0.0002,11.99708]
[1776763714262,40.77,76344.98,11.9,-0.76306,0.0002,11.94855]
[1776763715268,40.77,76341.81,11.9,-0.76368,0.0002,11.93088]
[1776763719296,40.77,76337.49,11.9,-0.76451,0.00019,11.90691]
[1776763720304,40.77,76335.82,11.9,-0.76484,0.00019,11.89763]
[1776763721311,40.77,76337.46,11.9,-0.76451,0.00019,11.90689]
[1776763726346,40.77,76333.04,11.9,-0.76536,0.00019,11.88242]
[1776763728362,40.77,76331.14,11.9,-0.76573,0.00019,11.87191]
[1776763733394,40.77,76330.59,11.9,-0.76583,0.00019,11.86892]
[1776763738430,40.77,76328.8,11.9,-0.76618,0.00019,11.85878]
[1776763740444,40.77,76327.67,11.9,-0.7664,0.00019,11.85253]
[1776763741450,40.77,76331.62,11.9,-0.76563,0.00019,11.87475]
[1776763742458,40.77,76333.1,11.9,-0.76534,0.00019,11.88307]
[1776763743465,40.77,76338.16,11.9,-0.76435,0.0002,11.91142]
[1776763744472,40.77,76342.41,11.9,-0.76353,0.0002,11.93516]
[1776763746486,40.77,76340.56,11.9,-0.76389,0.0002,11.92475]
[1776763747335,40.77,76340.56,11.9,-0.76389,0.0002,11.92475]
[1776763747848,40.77,76340.56,11.9,-0.76389,0.0002,11.92475]
[1776763747923,40.77,76325.84,11.9,-0.76676,0.00019,11.8422]
[1776763748784,40.77,76325.84,11.9,-0.76676,0.00019,11.8422]
[1776763748885,40.77,76313.14,11.9,-0.76921,0.00019,11.77065]
[1776763749734,40.77,76313.14,11.9,-0.76921,0.00019,11.77065]
[1776763749842,40.77,76312.88,11.9,-0.76926,0.00019,11.7692]
[1776763750898,40.77,76312.88,11.9,-0.76926,0.00019,11.7692]
[1776763751234,40.77,76312.88,11.9,-0.76926,0.00019,11.7692]
[1776763750994,40.77,76289.99,11.9,-0.77365,0.00019,11.63951]
[1776763751913,40.77,76289.99,11.9,-0.77365,0.00019,11.63951]
[1776763751941,40.77,76265.36,11.9,-0.77831,0.00019,11.49896]
[1776763752333,40.77,76265.36,11.9,-0.77831,0.00019,11.49896]
[1776763752836,40.77,76265.36,11.9,-0.77831,0.00019,11.49896]
[1776763753998,40.77,76267.53,11.9,-0.77791,0.00019,11.51128]
[1776763754070,40.77,76245.2,11.9,-0.7821,0.00019,11.38272]
[1776763754432,40.77,76245.2,11.9,-0.7821,0.00019,11.38272]
[1776763754550,40.77,76236.13,11.9,-0.78379,0.00019,11.33025]
[1776763755465,40.77,76236.13,11.9,-0.78379,0.00019,11.33025]
[1776763755505,40.77,76236.13,11.9,-0.78379,0.00019,11.33025]
[1776763755557,40.77,76239.36,11.9,-0.78319,0.00019,11.34883]
[1776763756443,40.77,76239.36,11.9,-0.78319,0.00019,11.34883]
[1776763756564,40.77,76241.08,11.9,-0.78287,0.00019,11.35872]
[1776763757571,40.77,76244.87,11.9,-0.78217,0.00019,11.38056]
[1776763758578,40.77,76245.86,11.9,-0.78199,0.00019,11.38621]
[1776763760407,40.77,76246.18,11.9,-0.78193,0.00019,11.38796]
[1776763761599,40.77,76250.84,11.9,-0.78107,0.00019,11.41459]
[1776763762606,40.77,76264.32,11.9,-0.77853,0.00019,11.49216]
[1776763763645,40.77,76264.32,11.9,-0.77853,0.00019,11.49216]
[1776763763695,40.77,76266.34,11.9,-0.77815,0.00019,11.5038]
[1776763764484,40.77,76266.34,11.9,-0.77815,0.00019,11.5038]
[1776763764807,40.77,76266.34,11.9,-0.77815,0.00019,11.5038]
[1776763764967,40.77,76266.34,11.9,-0.77815,0.00019,11.5038]
[1776763765053,40.77,76275.1,11.9,-0.7765,0.00019,11.55401]
[1776763765628,40.77,76285.31,11.9,-0.77456,0.00019,11.61236]
[1776763766635,40.77,76287.44,11.9,-0.77415,0.00019,11.62449]
[1776763767642,40.77,76288.0,11.9,-0.77404,0.00019,11.62772]
[1776763768649,40.77,76279.13,11.9,-0.77573,0.00019,11.57712]
[1776763769383,40.77,76279.13,11.9,-0.77573,0.00019,11.57712]
[1776763769664,40.77,76262.89,11.9,-0.7788,0.00019,11.48394]
[1776763770545,40.77,76262.89,11.9,-0.7788,0.00019,11.48394]
[1776763770666,40.77,76258.0,11.9,-0.77973,0.00019,11.45576]
[1776763771674,40.77,76258.1,11.9,-0.77979,0.00019,11.44952]
[1776763772681,40.77,76249.32,11.9,-0.78144,0.00019,11.39896]
[1776763773462,40.77,76249.32,11.9,-0.78144,0.00019,11.39896]
[1776763773688,40.77,76249.59,11.9,-0.78139,0.00019,11.40057]
[1776763775701,40.77,76252.63,11.9,-0.78081,0.00019,11.41824]
[1776763776711,40.77,76252.63,11.9,-0.78081,0.00019,11.41824]
[1776763777845,40.77,76252.65,11.9,-0.78081,0.00019,11.41844]
[1776763777879,40.77,76250.57,11.9,-0.7812,0.00019,11.40648]
[1776763780739,40.77,76256.47,11.9,-0.78009,0.00019,11.44058]
[1776763781785,40.77,76256.47,11.9,-0.78009,0.00019,11.44058]
[1776763781879,40.77,76258.74,11.9,-0.77966,0.00019,11.45374]
[1776763782930,40.77,76258.74,11.9,-0.77966,0.00019,11.45374]
[1776763783008,40.77,76265.81,11.9,-0.77832,0.00019,11.49439]
[1776763783760,40.77,76270.73,11.9,-0.77739,0.00019,11.52265]
[1776763784767,40.77,76273.29,11.9,-0.77691,0.00019,11.53732]
[1776763785774,40.77,76277.54,11.9,-0.7761,0.00019,11.56163]
[1776763787787,40.77,76278.96,11.9,-0.77584,0.00019,11.56966]
[1776763788795,40.77,76275.41,11.9,-0.77651,0.00019,11.5493]
[1776763790813,40.77,76270.7,11.9,-0.77741,0.00019,11.52225]
[1776763791820,40.77,76275.0,11.9,-0.77659,0.00019,11.54688]
[1776763792827,40.77,76276.84,11.9,-0.77624,0.00019,11.55738]
[1776763793834,40.77,76269.39,11.9,-0.77766,0.00019,11.51467]
[1776763794841,40.77,76267.94,11.9,-0.77793,0.00019,11.50635]
[1776763798869,40.77,76274.44,11.9,-0.7767,0.00019,11.54365]
[1776763799876,40.77,76276.95,11.9,-0.77622,0.00019,11.55798]
[1776763800883,40.77,76280.73,11.9,-0.77551,0.00019,11.57955]
[1776763801481,40.77,76280.73,11.9,-0.77551,0.00019,11.57955]
[1776763801890,40.77,76288.02,11.9,-0.77412,0.00019,11.62109]
[1776763802897,40.77,76296.12,11.9,-0.77258,0.00019,11.66717]
[1776763803904,40.77,76288.2,11.9,-0.77409,0.00019,11.62201]
[1776763804911,40.77,76282.28,11.9,-0.77522,0.00019,11.58823]
[1776763805798,40.77,76282.28,11.9,-0.77522,0.00019,11.58823]
[1776763805957,40.77,76276.03,11.9,-0.77641,0.00019,11.55245]
[1776763806940,40.77,76265.98,11.9,-0.77831,0.00019,11.49476]
[1776763807947,40.77,76261.85,11.9,-0.77909,0.00019,11.47101]
[1776763808954,40.77,76259.38,11.9,-0.77956,0.00019,11.4567]
[1776763809591,40.77,76259.38,11.9,-0.77956,0.00019,11.4567]
[1776763811975,40.77,76262.34,11.9,-0.77901,0.00019,11.47354]
[1776763812981,40.77,76263.72,11.9,-0.77875,0.00019,11.48146]
[1776763813989,40.77,76262.8,11.9,-0.77892,0.00019,11.47614]
[1776763814996,40.77,76259.77,11.9,-0.77949,0.00019,11.45869]
[1776763816006,40.77,76260.64,11.9,-0.77933,0.00019,11.46369]
[1776763818017,40.77,76261.76,11.9,-0.77913,0.00019,11.46994]
[1776763819024,40.77,76263.0,11.9,-0.7789,0.00019,11.47697]
[1776763820031,40.76,76268.22,11.9,-0.77791,0.00019,11.50685]
[1776763821038,40.76,76266.24,11.9,-0.77829,0.00019,11.49534]
[1776763824059,40.76,76264.01,11.9,-0.77873,0.00019,11.48214]
[1776763825066,40.76,76261.07,11.9,-0.77929,0.00019,11.46512]
[1776763827080,40.76,76255.47,11.9,-0.78034,0.00019,11.43269]
[1776763828087,40.76,76253.11,11.9,-0.78079,0.00019,11.41903]
[1776763829094,40.76,76252.32,11.9,-0.78094,0.00019,11.41443]
[1776763832115,40.76,76262.8,11.9,-0.77906,0.00019,11.46786]
[1776763833122,40.76,76261.37,11.9,-0.77933,0.00019,11.45954]
[1776763834129,40.76,76259.78,11.9,-0.77963,0.00019,11.45031]
[1776763838157,40.76,76265.11,11.9,-0.77864,0.00019,11.48067]
[1776763839164,40.76,76266.06,11.9,-0.77846,0.00019,11.48603]
[1776763841178,40.75,76273.92,11.9,-0.77698,0.00019,11.53091]
[1776763842185,40.75,76275.01,11.9,-0.77678,0.00019,11.53709]
[1776763843192,40.75,76267.97,11.9,-0.77812,0.00019,11.49663]
[1776763844199,40.75,76260.71,11.9,-0.77949,0.00019,11.45485]
[1776763845206,40.75,76256.98,11.9,-0.78019,0.00019,11.43338]
[1776763849234,40.75,76252.3,11.9,-0.78106,0.00019,11.40647]
[1776763850241,40.75,76247.69,11.9,-0.78193,0.00019,11.37984]
[1776763853265,40.75,76248.56,11.9,-0.78176,0.00019,11.38494]
[1776763856286,40.75,76247.17,11.9,-0.78203,0.00019,11.37677]
[1776763857293,40.75,76245.94,11.9,-0.78226,0.00019,11.36953]
[1776763858300,40.75,76248.05,11.9,-0.78187,0.00019,11.38161]
[1776763860314,40.75,76251.91,11.9,-0.78116,0.00019,11.40363]
[1776763861321,40.75,76254.77,11.9,-0.78062,0.00019,11.41997]
[1776763863335,40.75,76261.71,11.9,-0.77933,0.00019,11.45972]
[1776763865350,40.75,76264.94,11.9,-0.77872,0.00019,11.47813]
[1776763866361,40.75,76269.67,11.9,-0.77783,0.00019,11.50521]
[1776763870389,40.74,76271.05,11.9,-0.77759,0.00019,11.51265]
[1776763872413,40.74,76267.1,11.9,-0.77834,0.00019,11.48972]
[1776763873410,40.74,76257.01,11.9,-0.78025,0.00019,11.43154]
[1776763874417,40.74,76254.33,11.9,-0.78075,0.00019,11.41604]
[1776763876431,40.74,76257.87,11.9,-0.7801,0.00019,11.43623]
[1776763877439,40.74,76258.69,11.9,-0.77995,0.00019,11.44082]
[1776763880459,40.74,76257.35,11.9,-0.78021,0.00019,11.43269]
[1776763882473,40.74,76267.08,11.9,-0.77838,0.00019,11.48859]
[1776763883481,40.74,76272.18,11.9,-0.77742,0.00019,11.51775]
[1776763884488,40.73,76273.41,11.9,-0.77719,0.00019,11.52468]
[1776763886505,40.73,76275.54,11.9,-0.7768,0.00019,11.53661]
[1776763887513,40.73,76286.01,11.9,-0.77481,0.00019,11.59644]
[1776763888520,40.73,76291.57,11.9,-0.77375,0.00019,11.6281]
[1776763889527,40.73,76296.57,11.9,-0.7728,0.00019,11.65648]
[1776763890534,40.73,76297.98,11.9,-0.77253,0.00019,11.66437]
[1776763891735,40.73,76297.98,11.9,-0.77253,0.00019,11.66437]
[1776763891831,40.73,76303.47,11.9,-0.77157,0.00019,11.68863]
[1776763892850,40.73,76303.47,11.9,-0.77157,0.00019,11.68863]
[1776763892899,40.73,76307.38,11.9,-0.77082,0.00019,11.71069]
[1776763893555,40.73,76297.11,11.9,-0.7728,0.00019,11.65234]
[1776763894561,40.73,76295.96,11.9,-0.77302,0.00019,11.64571]
[1776763895569,40.73,76298.48,11.9,-0.77254,0.00019,11.66]
[1776763896767,40.73,76298.48,11.9,-0.77254,0.00019,11.66]
[1776763896868,40.73,76289.56,11.9,-0.77425,0.00019,11.60911]
[1776763900604,40.73,76294.87,11.9,-0.77323,0.00019,11.63933]
[1776763902134,40.73,76291.63,11.9,-0.77386,0.00019,11.62078]
[1776763903625,40.73,76294.26,11.9,-0.77335,0.00019,11.63574]
[1776763904632,40.73,76295.96,11.9,-0.77303,0.00019,11.64538]
[1776763905639,40.73,76298.08,11.9,-0.77263,0.00019,11.65739]
[1776763907653,40.73,76296.59,11.9,-0.77292,0.00019,11.64877]
[1776763908660,40.72,76293.67,11.9,-0.77348,0.00019,11.63208]
[1776763909667,40.72,76291.37,11.9,-0.77392,0.00019,11.61892]
[1776763913695,40.72,76292.53,11.9,-0.7737,0.00019,11.62543]
[1776763914702,40.72,76295.82,11.9,-0.77307,0.00019,11.64415]
[1776763916717,40.72,76296.91,11.9,-0.77287,0.00019,11.65024]
[1776763918731,40.72,76298.11,11.9,-0.77264,0.00019,11.65694]
[1776763919738,40.72,76299.51,11.9,-0.77238,0.00019,11.66484]
[1776763920745,40.72,76301.7,11.9,-0.77196,0.00019,11.67722]
[1776763921752,40.72,76305.0,11.9,-0.77133,0.00019,11.6959]
[1776763923765,40.72,76306.81,11.9,-0.77098,0.00019,11.70599]
[1776763924773,40.72,76298.47,11.9,-0.77259,0.00019,11.65849]
[1776763925780,40.72,76300.98,11.9,-0.77211,0.00019,11.67266]
[1776763927794,40.72,76292.86,11.9,-0.77367,0.00019,11.6263]
[1776763928801,40.72,76290.43,11.9,-0.77414,0.00019,11.61236]
[1776763929807,40.72,76292.26,11.9,-0.77379,0.00019,11.62275]
[1776763930815,40.72,76293.44,11.9,-0.77357,0.00019,11.62944]
[1776763932829,40.72,76298.42,11.9,-0.77262,0.00019,11.65771]
[1776763933836,40.72,76300.05,11.9,-0.77231,0.00019,11.66693]
[1776763935850,40.71,76301.14,11.9,-0.7721,0.00019,11.67298]
[1776763937863,40.71,76295.54,11.9,-0.77318,0.00019,11.64098]
[1776763939226,40.71,76295.54,11.9,-0.77318,0.00019,11.64098]
[1776763939337,40.71,76292.38,11.9,-0.77379,0.00019,11.6228]
[1776763939878,40.71,76282.52,11.9,-0.77567,0.00019,11.56646]
[1776763940465,40.71,76282.52,11.9,-0.77567,0.00019,11.56646]
[1776763940885,40.71,76279.94,11.9,-0.77617,0.00019,11.55157]
[1776763941892,40.71,76275.85,11.9,-0.77695,0.00019,11.52806]
[1776763943272,40.71,76275.85,11.9,-0.77695,0.00019,11.52806]
[1776763943370,40.71,76269.72,11.9,-0.77811,0.00019,11.49281]
[1776763943906,40.71,76268.06,11.9,-0.77842,0.00019,11.48326]
[1776763944588,40.71,76268.06,11.9,-0.77842,0.00019,11.48326]
[1776763948941,40.71,76276.12,11.9,-0.77691,0.00019,11.52918]
[1776763951962,40.71,76274.81,11.9,-0.77725,0.00019,11.51452]
[1776763956997,40.7,76275.77,11.9,-0.77709,0.00019,11.5195]
[1776763958004,40.7,76271.91,11.9,-0.77783,0.00019,11.4972]
[1776763959011,40.7,76270.78,11.9,-0.77804,0.00019,11.4906]
[1776763962031,40.7,76268.51,11.9,-0.77848,0.00019,11.47725]
[1776763963039,40.7,76266.85,11.9,-0.7788,0.00019,11.46761]
[1776763964046,40.7,76265.81,11.9,-0.779,0.00019,11.46154]
[1776763966060,40.7,76267.52,11.9,-0.77868,0.00019,11.47124]
[1776763969081,40.7,76266.59,11.9,-0.77886,0.00019,11.46571]
[1776763971095,40.7,76269.27,11.9,-0.77836,0.00019,11.48113]
[1776763973109,40.7,76270.57,11.9,-0.77811,0.00019,11.48857]
[1776763975123,40.7,76268.46,11.9,-0.77851,0.00019,11.47638]
[1776763980158,40.7,76269.56,11.9,-0.77831,0.00019,11.48264]
[1776763987207,40.7,76268.73,11.9,-0.77847,0.00019,11.47772]
[1776763989221,40.7,76270.61,11.9,-0.77812,0.00019,11.48849]
[1776763990228,40.7,76275.69,11.9,-0.77715,0.00019,11.51764]
[1776763991235,40.7,76279.09,11.9,-0.77651,0.00019,11.53708]
[1776763992242,40.7,76280.36,11.9,-0.77627,0.00019,11.54427]
[1776763993249,40.69,76288.03,11.9,-0.77481,0.00019,11.58808]
[1776763995263,40.69,76285.19,11.9,-0.77537,0.00019,11.57154]
[1776763996270,40.69,76288.16,11.9,-0.7748,0.00019,11.5884]
[1776764001305,40.69,76282.71,11.9,-0.77586,0.00019,11.55656]
[1776764006339,40.69,76283.32,11.9,-0.77576,0.00019,11.55963]
[1776764007347,40.69,76281.98,11.9,-0.77602,0.00019,11.55185]
[1776764011375,40.68,76280.56,11.9,-0.77639,0.00019,11.53653]
[1776764013389,40.68,76276.38,11.9,-0.77719,0.00019,11.51239]
[1776764014396,40.68,76275.25,11.9,-0.77741,0.00019,11.50577]
[1776764015403,40.68,76274.23,11.9,-0.77761,0.00019,11.49978]
[1776764022451,40.68,76274.95,11.9,-0.77748,0.00019,11.50365]
[1776764027487,40.68,76277.56,11.9,-0.777,0.00019,11.51809]
[1776764029581,40.67,76277.83,11.9,-0.77696,0.00019,11.51935]
[1776764030508,40.67,76262.18,11.9,-0.77993,0.00019,11.429]
[1776764031514,40.67,76257.03,11.9,-0.78091,0.00019,11.39909]
[1776764032521,40.67,76255.64,11.9,-0.78118,0.00019,11.39081]
[1776764032813,40.67,76255.64,11.9,-0.78118,0.00019,11.39081]
[1776764033528,40.67,76245.66,11.9,-0.78306,0.00019,11.33277]
[1776764034540,40.67,76243.73,11.9,-0.78343,0.00019,11.32141]
[1776764036141,40.67,76244.02,11.9,-0.78338,0.00019,11.32294]
[1776764036554,40.67,76236.12,11.9,-0.78486,0.00019,11.27688]
[1776764036882,40.67,76236.12,11.9,-0.78486,0.00019,11.27688]
[1776764037177,40.67,76236.12,11.9,-0.78486,0.00019,11.27688]
[1776764037450,40.67,76236.12,11.9,-0.78486,0.00019,11.27688]
[1776764037561,40.67,76234.33,11.9,-0.78519,0.00019,11.26636]
[1776764038568,40.66,76238.87,11.9,-0.78435,0.00019,11.29268]
[1776764041589,40.66,76247.21,11.9,-0.7828,0.00019,11.34073]
[1776764043603,40.66,76244.88,11.9,-0.78325,0.00019,11.32686]
[1776764044609,40.66,76243.81,11.9,-0.78346,0.00019,11.3205]
[1776764048638,40.66,76245.79,11.9,-0.78311,0.00019,11.33139]
[1776764049644,40.66,76248.48,11.9,-0.78261,0.00019,11.34684]
[1776764050651,40.65,76250.96,11.9,-0.78215,0.00019,11.36105]
[1776764051679,40.65,76250.96,11.9,-0.78215,0.00019,11.36105]
[1776764051758,40.65,76250.96,11.9,-0.78215,0.00019,11.36105]
[1776764052674,40.65,76259.78,11.9,-0.7805,0.00019,11.41172]
[1776764053683,40.65,76257.34,11.9,-0.78097,0.00019,11.39738]
[1776764054689,40.65,76259.11,11.9,-0.78064,0.00019,11.40739]
[1776764056703,40.65,76255.27,11.9,-0.78138,0.00019,11.38471]
[1776764058716,40.64,76259.57,11.9,-0.78059,0.00019,11.40917]
[1776764060529,40.64,76259.57,11.9,-0.78059,0.00019,11.40917]
[1776764059724,40.64,76263.06,11.9,-0.77993,0.00019,11.4291]
[1776764060731,40.64,76271.64,11.9,-0.77832,0.00019,11.47837]
[1776764061738,40.64,76270.4,11.9,-0.77856,0.00019,11.47102]
[1776764065766,40.64,76265.58,11.9,-0.7795,0.00019,11.44247]
[1776764066773,40.64,76270.08,11.9,-0.77865,0.00019,11.46827]
[1776764067780,40.63,76271.23,11.9,-0.77844,0.00019,11.47471]
[1776764070801,40.63,76272.76,11.9,-0.77817,0.00019,11.48305]
[1776764074894,40.63,76273.33,11.9,-0.77815,0.00019,11.47923]
[1776764077430,40.63,76271.54,11.9,-0.77851,0.00019,11.46856]
[1776764077851,40.63,76264.88,11.9,-0.77977,0.00019,11.43014]
[1776764080872,40.63,76263.57,11.9,-0.78003,0.00019,11.42224]
[1776764085908,40.62,76263.64,11.9,-0.78004,0.00019,11.42192]
[1776764089936,40.62,76265.16,11.9,-0.77977,0.00019,11.43014]
[1776764091950,40.62,76264.06,11.9,-0.77999,0.00019,11.4235]
[1776764095176,40.62,76264.13,11.9,-0.77998,0.00019,11.42362]
[1776764095210,40.61,76257.64,11.9,-0.78122,0.00019,11.3858]
[1776764096292,40.61,76257.64,11.9,-0.78122,0.00019,11.3858]
[1776764096492,40.61,76257.64,11.9,-0.78122,0.00019,11.3858]
[1776764096508,40.61,76242.69,11.9,-0.78403,0.00019,11.29882]
[1776764096990,40.61,76238.99,11.9,-0.78472,0.00019,11.27728]
[1776764097997,40.61,76237.63,11.9,-0.78498,0.00019,11.26925]
[1776764099263,40.61,76239.81,11.9,-0.78458,0.00019,11.28178]
[1776764100021,40.61,76233.18,11.9,-0.78581,0.00019,11.24314]
[1776764101022,40.61,76231.44,11.9,-0.78614,0.00019,11.23278]
[1776764105049,40.61,76230.37,11.9,-0.78636,0.00019,11.2259]
[1776764110085,40.6,76230.56,11.9,-0.78635,0.00019,11.22632]
[1776764113137,40.6,76231.41,11.9,-0.7862,0.00019,11.23091]
[1776764113808,40.6,76231.44,11.9,-0.7862,0.00019,11.23097]
[1776764114125,40.6,76215.81,11.9,-0.78911,0.00018,11.13927]
[1776764115132,40.6,76209.91,11.9,-0.7902,0.00018,11.10449]
[1776764115770,40.6,76209.91,11.9,-0.7902,0.00018,11.10449]
[1776764116139,40.6,76208.46,11.9,-0.79047,0.00018,11.09587]
[1776764117145,40.6,76209.44,11.9,-0.79029,0.00018,11.10152]
[1776764119160,40.6,76207.75,11.9,-0.79061,0.00018,11.09138]
[1776764120167,40.59,76209.64,11.9,-0.79027,0.00018,11.10239]
[1776764123187,40.59,76208.72,11.9,-0.79045,0.00018,11.09664]
[1776764124195,40.59,76204.35,11.9,-0.79125,0.00018,11.07084]
[1776764125202,40.59,76193.59,11.9,-0.79322,0.00018,11.00739]
[1776764126210,40.59,76192.2,11.9,-0.79348,0.00018,10.99905]
[1776764127217,40.59,76195.1,11.9,-0.79296,0.00018,11.01602]
[1776764129231,40.59,76199.15,11.9,-0.79223,0.00018,11.03961]
[1776764130300,40.59,76198.11,11.9,-0.79242,0.00018,11.03329]
[1776764131244,40.59,76194.66,11.9,-0.79315,0.00018,11.00586]
[1776764132252,40.59,76193.24,11.9,-0.79341,0.00018,10.99733]
[1776764133259,40.59,76192.05,11.9,-0.79363,0.00018,10.99015]
[1776764135273,40.58,76196.18,11.9,-0.79289,0.00018,11.01425]
[1776764136280,40.58,76203.67,11.9,-0.79152,0.00018,11.05822]
[1776764137289,40.58,76206.24,11.9,-0.79106,0.00018,11.07315]
[1776764138295,40.58,76205.48,11.9,-0.7912,0.00018,11.06846]
[1776764139303,40.58,76204.23,11.9,-0.79144,0.00018,11.0609]
[1776764140310,40.58,76199.26,11.9,-0.79236,0.00018,11.03144]
[1776764141317,40.58,76198.53,11.9,-0.79249,0.00018,11.02697]
[1776764142324,40.58,76197.89,11.9,-0.79262,0.00018,11.02303]
[1776764143331,40.58,76196.73,11.9,-0.79283,0.00018,11.01603]
[1776764144337,40.58,76208.35,11.9,-0.7907,0.00018,11.08441]
[1776764145345,40.57,76216.15,11.9,-0.78927,0.00018,11.1301]
[1776764146352,40.57,76218.05,11.9,-0.78893,0.00018,11.14107]
[1776764149372,40.57,76215.91,11.9,-0.78934,0.00018,11.12795]
[1776764151081,40.57,76216.06,11.9,-0.78932,0.00018,11.12867]
[1776764151431,40.57,76216.06,11.9,-0.78932,0.00018,11.12867]
[1776764151511,40.57,76221.44,11.9,-0.78833,0.00019,11.16006]
[1776764152394,40.57,76222.35,11.9,-0.78816,0.00019,11.16519]
[1776764157431,40.56,76220.9,11.9,-0.78846,0.00019,11.1558]
[1776764159446,40.56,76217.78,11.9,-0.78905,0.00018,11.13732]
[1776764160453,40.56,76216.36,11.9,-0.78931,0.00018,11.12891]
[1776764161460,40.56,76218.48,11.9,-0.78892,0.00018,11.1412]
[1776764162467,40.56,76220.01,11.9,-0.78865,0.00019,11.15]
[1776764166495,40.56,76218.97,11.9,-0.78886,0.00018,11.14322]
[1776764168509,40.55,76220.56,11.9,-0.78858,0.00019,11.15222]
[1776764169643,40.55,76220.56,11.9,-0.78858,0.00019,11.15222]
[1776764169677,40.55,76223.79,11.9,-0.78798,0.00019,11.17099]
[1776764169729,40.55,76223.79,11.9,-0.78798,0.00019,11.17099]
[1776764170523,40.55,76229.25,11.9,-0.78698,0.00019,11.20277]
[1776764171077,40.55,76229.25,11.9,-0.78698,0.00019,11.20277]
[1776764172285,40.55,76229.33,11.9,-0.78697,0.00019,11.20311]
[1776764174290,40.55,76228.61,11.9,-0.78711,0.00019,11.19864]
[1776764174546,40.55,76228.61,11.9,-0.78711,0.00019,11.19864]
[1776764177572,40.55,76229.52,11.9,-0.78695,0.00019,11.2035]
[1776764178579,40.55,76232.67,11.9,-0.78637,0.00019,11.22181]
[1776764180593,40.55,76235.44,11.9,-0.78586,0.00019,11.23772]
[1776764185628,40.54,76236.12,11.9,-0.78576,0.00019,11.2409]
[1776764190575,40.54,76236.02,11.9,-0.7858,0.00019,11.2399]
[1776764190663,40.54,76238.11,11.9,-0.78541,0.00019,11.25209]
[1776764191670,40.54,76245.19,11.9,-0.78417,0.00019,11.2865]
[1776764191834,40.54,76245.19,11.9,-0.78417,0.00019,11.2865]
[1776764193202,40.54,76245.19,11.9,-0.78417,0.00019,11.2865]
[1776764193684,40.54,76245.3,11.9,-0.78415,0.00019,11.287]
[1776764194691,40.54,76246.35,11.9,-0.78396,0.00019,11.29305]
[1776764195698,40.54,76248.14,11.9,-0.78363,0.00019,11.3034]
[1776764197712,40.54,76245.18,11.9,-0.78419,0.00019,11.28597]
[1776764198719,40.54,76239.62,11.9,-0.78523,0.00019,11.25356]
[1776764203753,40.53,76238.62,11.9,-0.78542,0.00019,11.24757]
[1776764208789,40.53,76236.57,11.9,-0.78581,0.00019,11.23544]
[1776764213824,40.53,76240.87,11.9,-0.78501,0.00019,11.26047]
[1776764215838,40.53,76243.98,11.9,-0.78442,0.00019,11.2787]
[1776764216845,40.53,76239.55,11.9,-0.78525,0.00019,11.25279]
[1776764222887,40.53,76238.5,11.9,-0.78546,0.00019,11.24645]
[1776764225908,40.53,76242.7,11.9,-0.78467,0.00019,11.27087]
[1776764226915,40.53,76243.78,11.9,-0.78447,0.00019,11.2771]
[1776764230942,40.53,76248.46,11.9,-0.7836,0.00019,11.30411]
[1776764231950,40.53,76249.67,11.9,-0.78338,0.00019,11.31106]
[1776764233970,40.53,76256.12,11.9,-0.78217,0.00019,11.34836]
[1776764234977,40.53,76262.08,11.9,-0.78105,0.00019,11.3829]
[1776764237998,40.53,76260.92,11.9,-0.78128,0.00019,11.37581]
[1776764243033,40.52,76255.77,11.9,-0.78228,0.00019,11.34521]
[1776764244041,40.52,76254.27,11.9,-0.78256,0.00019,11.33635]
[1776764250083,40.52,76254.84,11.9,-0.78248,0.00019,11.33892]
[1776764256125,40.52,76254.52,11.9,-0.78264,0.00019,11.32992]
[1776764258139,40.52,76256.39,11.9,-0.78229,0.00019,11.34075]
[1776764260153,40.51,76251.42,11.9,-0.78323,0.00019,11.31177]
[1776764262167,40.51,76254.18,11.9,-0.78271,0.00019,11.32762]
[1776764263173,40.51,76258.47,11.9,-0.78191,0.00019,11.35248]
[1776764264181,40.51,76260.22,11.9,-0.78158,0.00019,11.36262]
[1776764269216,40.51,76260.76,11.9,-0.78149,0.00019,11.36547]
[1776764274251,40.51,76260.74,11.9,-0.7815,0.00019,11.36507]
[1776764279286,40.51,76261.33,11.9,-0.7814,0.00019,11.36816]
[1776764284320,40.51,76260.48,11.9,-0.78157,0.00019,11.36296]
[1776764289356,40.5,76260.34,11.9,-0.7816,0.00019,11.36192]
[1776764290363,40.5,76261.41,11.9,-0.7814,0.00019,11.3681]
[1776764293384,40.5,76266.03,11.9,-0.78053,0.00019,11.39477]
[1776764294150,40.5,76266.03,11.9,-0.78053,0.00019,11.39477]
[1776764294391,40.5,76271.64,11.9,-0.77947,0.00019,11.4272]
[1776764295398,40.5,76272.9,11.9,-0.77923,0.00019,11.43438]
[1776764300434,40.5,76273.34,11.9,-0.77917,0.00019,11.43631]
[1776764303157,40.5,76273.62,11.9,-0.77912,0.00019,11.4378]
[1776764303455,40.5,76270.48,11.9,-0.77973,0.00019,11.41936]
[1776764304791,40.5,76269.18,11.9,-0.77998,0.00019,11.41171]
[1776764305469,40.5,76268.03,11.9,-0.7802,0.00019,11.40494]
[1776764307653,40.49,76267.92,11.9,-0.78022,0.00019,11.4042]
[1776764307887,40.49,76267.88,11.9,-0.78024,0.00019,11.40387]
[1776764308491,40.49,76269.1,11.9,-0.78001,0.00019,11.41084]
[1776764309498,40.49,76270.72,11.9,-0.7797,0.00019,11.42012]
[1776764310521,40.49,76270.72,11.9,-0.7797,0.00019,11.42012]
[1776764317554,40.49,76269.81,11.9,-0.78,0.00019,11.40703]
[1776764324423,40.48,76270.15,11.9,-0.77995,0.00019,11.40852]
[1776764324607,40.48,76272.24,11.9,-0.77956,0.00019,11.42027]
[1776764325614,40.48,76273.92,11.9,-0.77925,0.00019,11.42987]
[1776764330649,40.48,76274.03,11.9,-0.77923,0.00019,11.43027]
[1776764332613,40.48,76274.03,11.9,-0.77923,0.00019,11.43027]
[1776764332662,40.48,76271.89,11.9,-0.77964,0.00019,11.41784]
[1776764334677,40.48,76262.28,11.9,-0.78147,0.00019,11.36195]
[1776764335684,40.48,76259.77,11.9,-0.78195,0.00019,11.34729]
[1776764340719,40.48,76260.58,11.9,-0.7818,0.00019,11.35177]
[1776764341726,40.48,76264.08,11.9,-0.78114,0.00019,11.37206]
[1776764344747,40.48,76262.69,11.9,-0.78141,0.00019,11.36374]
[1776764352803,40.47,76261.9,11.9,-0.78158,0.00019,11.35861]
[1776764354817,40.47,76260.55,11.9,-0.78184,0.00019,11.35063]
[1776764359853,40.47,76260.23,11.9,-0.78191,0.00019,11.34849]
[1776764362874,40.47,76263.52,11.9,-0.78129,0.00019,11.36745]
[1776764363881,40.47,76266.72,11.9,-0.78069,0.00019,11.38596]
[1776764364888,40.47,76274.82,11.9,-0.77915,0.00019,11.43283]
[1776764370930,40.47,76274.93,11.9,-0.77914,0.00019,11.43328]
[1776764372363,40.47,76274.93,11.9,-0.77914,0.00019,11.43328]
[1776764374463,40.47,76275.12,11.9,-0.77919,0.00019,11.42748]
[1776764374958,40.47,76271.07,11.9,-0.77996,0.00019,11.40396]
[1776764375965,40.47,76269.68,11.9,-0.78023,0.00019,11.3959]
[1776764377573,40.47,76269.68,11.9,-0.78023,0.00019,11.3959]
[1776764383014,40.47,76271.4,11.9,-0.7799,0.00019,11.40596]
[1776764385423,40.47,76273.82,11.9,-0.77944,0.00019,11.41999]
[1776764386908,40.47,76273.82,11.9,-0.77944,0.00019,11.41999]
[1776764386034,40.47,76277.24,11.9,-0.77879,0.00019,11.43979]
[1776764387042,40.47,76278.53,11.9,-0.77854,0.00019,11.44722]
[1776764388049,40.47,76280.29,11.9,-0.77821,0.00019,11.45736]
[1776764389056,40.47,76281.89,11.9,-0.7779,0.00019,11.46655]
[1776764390063,40.47,76288.11,11.9,-0.77671,0.00019,11.50248]
[1776764392076,40.47,76291.08,11.9,-0.77614,0.00019,11.5196]
[1776764393831,40.47,76291.08,11.9,-0.77614,0.00019,11.5196]
[1776764393882,40.47,76298.82,11.9,-0.77466,0.00019,11.56404]
[1776764394091,40.47,76301.16,11.9,-0.77421,0.00019,11.57748]
[1776764394990,40.47,76301.16,11.9,-0.77421,0.00019,11.57748]
[1776764395203,40.47,76301.16,11.9,-0.77421,0.00019,11.57748]
[1776764395279,40.47,76304.9,11.9,-0.77349,0.00019,11.59886]
[1776764397112,40.46,76301.6,11.9,-0.77413,0.00019,11.57971]
[1776764399026,40.46,76300.99,11.9,-0.77425,0.00019,11.57612]
[1776764399323,40.46,76300.72,11.9,-0.77431,0.00019,11.57448]
[1776764400133,40.46,76305.43,11.9,-0.7734,0.00019,11.60154]
[1776764401139,40.46,76303.41,11.9,-0.77379,0.00019,11.58995]
[1776764402148,40.46,76305.22,11.9,-0.77344,0.00019,11.60034]
[1776764403058,40.46,76305.22,11.9,-0.77344,0.00019,11.60034]
[1776764403155,40.46,76301.92,11.9,-0.77408,0.00019,11.58129]
[1776764404162,40.46,76300.8,11.9,-0.7743,0.00019,11.57476]
[1776764405169,40.46,76303.94,11.9,-0.7737,0.00019,11.59269]
[1776764408190,40.46,76307.8,11.9,-0.77296,0.00019,11.61448]
[1776764409881,40.46,76308.9,11.9,-0.77276,0.00019,11.62049]
[1776764415239,40.46,76308.44,11.9,-0.77286,0.00019,11.61745]
[1776764420278,40.46,76309.68,11.9,-0.77263,0.00019,11.62451]
[1776764421295,40.46,76309.68,11.9,-0.77263,0.00019,11.62451]
[1776764421356,40.46,76317.66,11.9,-0.77108,0.00019,11.67013]
[1776764422291,40.46,76322.1,11.9,-0.77022,0.00019,11.69545]
[1776764423299,40.45,76324.13,11.9,-0.76982,0.00019,11.70695]
[1776764426306,40.45,76324.01,11.9,-0.76985,0.00019,11.70607]
[1776764427390,40.45,76324.15,11.9,-0.76983,0.00019,11.70676]
[1776764427427,40.45,76322.22,11.9,-0.77021,0.00019,11.69566]
[1776764432365,40.45,76323.65,11.9,-0.77003,0.00019,11.69654]
[1776764435386,40.45,76329.52,11.9,-0.7689,0.0002,11.7297]
[1776764437400,40.45,76326.72,11.9,-0.76945,0.0002,11.71356]
[1776764438406,40.45,76325.07,11.9,-0.76978,0.00019,11.70404]
[1776764440420,40.44,76323.74,11.9,-0.77004,0.00019,11.69627]
[1776764446463,40.44,76323.6,11.9,-0.77008,0.00019,11.69506]
[1776764449484,40.44,76322.42,11.9,-0.77031,0.00019,11.68834]
[1776764453511,40.44,76321.14,11.9,-0.77056,0.00019,11.68106]
[1776764454519,40.44,76319.77,11.9,-0.77083,0.00019,11.67326]
[1776764458547,40.44,76318.44,11.9,-0.77108,0.00019,11.66577]
[1776764462574,40.44,76319.54,11.9,-0.77087,0.00019,11.67218]
[1776764463583,40.44,76326.52,11.9,-0.7695,0.0002,11.71201]
[1776764466605,40.44,76328.61,11.9,-0.7691,0.0002,11.72384]
[1776764467612,40.44,76329.74,11.9,-0.76888,0.0002,11.73024]
[1776764469626,40.44,76328.12,11.9,-0.7692,0.0002,11.72096]
[1776764470633,40.44,76326.94,11.9,-0.76943,0.0002,11.71421]
[1776764474662,40.44,76323.47,11.9,-0.77011,0.00019,11.69438]
[1776764476676,40.44,76319.98,11.9,-0.77079,0.00019,11.67449]
[1776764480685,40.44,76319.47,11.9,-0.77088,0.00019,11.67167]
[1776764481711,40.44,76323.73,11.9,-0.77005,0.00019,11.69604]
[1776764482718,40.44,76329.59,11.9,-0.76891,0.0002,11.72942]
[1776764487753,40.44,76330.17,11.9,-0.7688,0.0002,11.73256]
[1776764489767,40.44,76326.8,11.9,-0.76946,0.0002,11.71332]
[1776764494802,40.44,76326.81,11.9,-0.76955,0.0002,11.70652]
[1776764499837,40.44,76326.99,11.9,-0.76951,0.0002,11.70753]
[1776764504876,40.44,76328.22,11.9,-0.76927,0.0002,11.71451]
[1776764505883,40.44,76330.76,11.9,-0.76878,0.0002,11.72895]
[1776764506890,40.44,76333.73,11.9,-0.7682,0.0002,11.74581]
[1776764507896,40.44,76334.98,11.9,-0.76795,0.0002,11.75287]
[1776764509911,40.44,76329.37,11.9,-0.76905,0.0002,11.72088]
[1776764510918,40.44,76327.54,11.9,-0.76941,0.0002,11.71045]
[1776764512932,40.44,76332.54,11.9,-0.76843,0.0002,11.73889]
[1776764513939,40.44,76334.95,11.9,-0.76796,0.0002,11.75255]
[1776764518974,40.44,76336.54,11.9,-0.76766,0.0002,11.76137]
[1776764520987,40.44,76334.77,11.9,-0.76801,0.0002,11.75122]
[1776764521406,40.44,76334.77,11.9,-0.76801,0.0002,11.75122]
[1776764522413,40.44,76334.97,11.9,-0.76797,0.0002,11.75232]
[1776764522437,40.44,76334.97,11.9,-0.76797,0.0002,11.75232]
[1776764523003,40.44,76338.18,11.9,-0.76734,0.0002,11.77058]
[1776764524020,40.44,76339.59,11.9,-0.76706,0.0002,11.77859]
[1776764525021,40.44,76342.95,11.9,-0.7664,0.0002,11.79764]
[1776764526028,40.44,76351.19,11.9,-0.76478,0.0002,11.84423]
[1776764527035,40.44,76353.41,11.9,-0.76434,0.0002,11.85679]
[1776764528042,40.44,76349.22,11.9,-0.76516,0.0002,11.83317]
[1776764529049,40.44,76347.55,11.9,-0.76549,0.0002,11.82371]
[1776764531894,40.44,76348.09,11.9,-0.76539,0.0002,11.82675]
[1776764532076,40.44,76351.43,11.9,-0.76473,0.0002,11.8456]
[1776764533222,40.44,76351.43,11.9,-0.76473,0.0002,11.8456]
[1776764539125,40.44,76351.09,11.9,-0.76481,0.0002,11.84343]
[1776764542145,40.44,76352.68,11.9,-0.7645,0.0002,11.85231]
[1776764549195,40.44,76351.89,11.9,-0.76466,0.0002,11.84764]
[1776764553223,40.43,76350.51,11.9,-0.76502,0.0002,11.83293]
[1776764557251,40.44,76348.66,11.9,-0.76538,0.0002,11.82261]
[1776764562286,40.44,76343.76,11.9,-0.76634,0.0002,11.79519]
[1776764564511,40.44,76338.71,11.9,-0.76733,0.0002,11.76659]
[1776764565307,40.44,76336.6,11.9,-0.76774,0.0002,11.75465]
[1776764570342,40.44,76335.93,11.9,-0.76786,0.0002,11.75109]
[1776764573213,40.44,76335.73,11.9,-0.7679,0.0002,11.75]
[1776764573366,40.44,76329.04,11.9,-0.76921,0.0002,11.71199]
[1776764574483,40.44,76329.04,11.9,-0.76921,0.0002,11.71199]
[1776764574536,40.44,76329.04,11.9,-0.76921,0.0002,11.71199]
[1776764574578,40.44,76325.57,11.9,-0.76989,0.0002,11.69222]
[1776764575380,40.44,76323.96,11.9,-0.7702,0.00019,11.68304]
[1776764577499,40.44,76323.96,11.9,-0.7702,0.00019,11.68304]
[1776764584443,40.44,76324.31,11.9,-0.77013,0.00019,11.68525]
[1776764588473,40.44,76322.99,11.9,-0.77038,0.00019,11.67795]
[1776764590487,40.44,76324.63,11.9,-0.77005,0.0002,11.68743]
[1776764592501,40.44,76332.66,11.9,-0.76848,0.0002,11.7333]
[1776764593508,40.44,76334.56,11.9,-0.7681,0.0002,11.74425]
[1776764597538,40.45,76331.34,11.9,-0.76872,0.0002,11.72633]
[1776764602573,40.45,76331.32,11.9,-0.7687,0.0002,11.72676]
[1776764603580,40.45,76328.42,11.9,-0.76926,0.0002,11.71038]
[1776764604587,40.45,76327.11,11.9,-0.76952,0.0002,11.70303]
[1776764605545,40.45,76327.11,11.9,-0.76952,0.0002,11.70303]
[1776764611636,40.51,76325.86,11.9,-0.76951,0.0002,11.69851]
[1776764613155,40.52,76325.79,11.9,-0.76948,0.00019,11.69942]
[1776764615171,40.53,76325.86,11.9,-0.76938,0.00019,11.70234]
[1776764616985,40.54,76325.52,11.9,-0.7694,0.00019,11.70162]
[1776764618012,40.55,76325.52,11.9,-0.76936,0.00019,11.70284]
[1776764620699,40.59,76314.04,11.9,-0.77134,0.00019,11.6447]
[1776764621706,40.61,76312.34,11.9,-0.77159,0.00019,11.63735]
[1776764626741,40.65,76310.13,11.9,-0.77179,0.00019,11.6311]
[1776764627748,40.65,76308.87,11.9,-0.77203,0.00019,11.62407]
[1776764630769,40.66,76307.47,11.9,-0.77224,0.00019,11.61789]
[1776764634797,40.66,76305.85,11.9,-0.77253,0.00019,11.6093]
[1776764635805,40.66,76304.11,11.9,-0.77286,0.00019,11.59955]
[1776764638826,40.67,76306.42,11.9,-0.7724,0.00019,11.61325]
[1776764639833,40.67,76307.7,11.9,-0.77214,0.00019,11.6207]
[1776764644869,40.67,76311.28,11.9,-0.77142,0.00019,11.64189]
[1776764646888,40.67,76307.46,11.9,-0.77215,0.00019,11.62052]
[1776764647895,40.68,76306.48,11.9,-0.77233,0.00019,11.61513]
[1776764648902,40.68,76312.6,11.9,-0.77114,0.00019,11.65009]
[1776764649909,40.68,76314.01,11.9,-0.77087,0.00019,11.65822]
[1776764650916,40.68,76316.15,11.9,-0.77045,0.00019,11.67048]
[1776764653937,40.68,76314.87,11.9,-0.77068,0.00019,11.66361]
[1776764654944,40.68,76313.75,11.9,-0.77089,0.00019,11.65736]
[1776764657965,40.68,76309.84,11.9,-0.77164,0.00019,11.63548]
[1776764658972,40.68,76308.0,11.9,-0.77199,0.00019,11.62516]
[1776764664011,40.69,76308.03,11.9,-0.77196,0.00019,11.62607]
[1776764665015,40.69,76305.71,11.9,-0.7724,0.00019,11.61302]
[1776764670050,40.7,76305.78,11.9,-0.77236,0.00019,11.61429]
[1776764671057,40.7,76308.78,11.9,-0.77186,0.00019,11.62474]
[1776764672064,40.7,76309.77,11.9,-0.77166,0.00019,11.63058]
[1776764677099,40.7,76309.94,11.9,-0.77159,0.00019,11.63255]
[1776764679113,40.71,76311.22,11.9,-0.77133,0.00019,11.64022]
[1776764680120,40.71,76315.7,11.9,-0.77046,0.00019,11.66583]
[1776764681126,40.71,76316.85,11.9,-0.77023,0.00019,11.6725]
[1776764683141,40.71,76318.49,11.9,-0.7699,0.00019,11.6821]
[1776764683720,40.71,76318.49,11.9,-0.7699,0.00019,11.6821]
[1776764683769,40.71,76318.49,11.9,-0.7699,0.00019,11.6821]
[1776764684148,40.71,76334.47,11.9,-0.76678,0.0002,11.77256]
[1776764685154,40.71,76338.76,11.9,-0.76593,0.0002,11.79683]
[1776764685408,40.71,76338.76,11.9,-0.76593,0.0002,11.79683]
[1776764691197,40.74,76334.82,11.9,-0.76657,0.0002,11.77852]
[1776764692204,40.74,76333.64,11.9,-0.76679,0.0002,11.77203]
[1776764692530,40.74,76333.64,11.9,-0.76679,0.0002,11.77203]
[1776764695128,40.76,76333.4,11.9,-0.76674,0.0002,11.77337]
[1776764700643,40.82,76334.65,11.9,-0.76615,0.0002,11.79021]
[1776764701852,40.82,76335.02,11.9,-0.76607,0.0002,11.7926]
[1776764701926,40.82,76335.02,11.9,-0.76607,0.0002,11.7926]
[1776764701954,40.82,76338.59,11.9,-0.76535,0.0002,11.81321]
[1776764703155,40.82,76338.59,11.9,-0.76535,0.0002,11.81321]
[1776764703219,40.83,76345.67,11.9,-0.76395,0.0002,11.85303]
[1776764703281,40.83,76353.96,11.9,-0.76232,0.0002,11.89922]
[1776764706302,40.83,76355.98,11.9,-0.7619,0.0002,11.91102]
[1776764708316,40.83,76343.65,11.9,-0.76431,0.0002,11.84269]
[1776764709323,40.83,76340.36,11.9,-0.76495,0.0002,11.8245]
[1776764713351,40.84,76341.88,11.9,-0.76462,0.0002,11.83388]
[1776764718386,40.84,76332.96,11.9,-0.76633,0.00019,11.78496]
[1776764720400,40.85,76329.88,11.9,-0.76691,0.00019,11.7682]
[1776764723422,40.85,76320.38,11.9,-0.76873,0.00019,11.71535]
[1776764724429,40.85,76313.78,11.9,-0.77,0.00019,11.67839]
[1776764728457,40.86,76317.2,11.9,-0.7693,0.00019,11.69883]
[1776764730471,40.86,76320.74,11.9,-0.7686,0.00019,11.71928]
[1776764731478,40.87,76323.07,11.9,-0.76822,0.00019,11.7258]
[1776764736513,40.91,76323.48,11.9,-0.7679,0.00019,11.73507]
[1776764741548,40.92,76323.75,11.9,-0.76781,0.00019,11.73763]
[1776764744568,40.93,76324.81,11.9,-0.76751,0.00019,11.74602]
[1776764749604,40.96,76338.77,11.9,-0.76463,0.0002,11.82872]
[1776764750611,40.96,76330.01,11.9,-0.76633,0.00019,11.77994]
[1776764751618,40.96,76326.98,11.9,-0.76692,0.00019,11.76315]
[1776764752625,40.96,76325.89,11.9,-0.76712,0.00019,11.75723]
[1776764755646,40.97,76320.3,11.9,-0.76818,0.00019,11.72646]
[1776764756653,40.97,76319.2,11.9,-0.76839,0.00019,11.72048]
[1776764758666,40.97,76317.62,11.9,-0.76868,0.00019,11.71205]
[1776764759674,40.97,76313.64,11.9,-0.76944,0.00019,11.68992]
[1776764763702,40.97,76312.55,11.9,-0.76964,0.00019,11.68408]
[1776764768116,40.98,76312.11,11.9,-0.76972,0.00019,11.68177]
[1776764769226,40.98,76311.85,11.9,-0.76977,0.00019,11.68042]
[1776764768737,40.98,76303.6,11.9,-0.77136,0.00019,11.63394]
[1776764769744,40.98,76302.57,11.9,-0.77155,0.00019,11.62819]
[1776764771210,40.98,76302.57,11.9,-0.77155,0.00019,11.62819]
[1776764776794,40.98,76302.65,11.9,-0.77151,0.00019,11.62943]
[1776764777801,40.98,76309.26,11.9,-0.77023,0.00019,11.6668]
[1776764778808,40.98,76314.35,11.9,-0.76925,0.00019,11.69553]
[1776764779815,40.98,76319.1,11.9,-0.76833,0.00019,11.72226]
[1776764780822,40.98,76315.17,11.9,-0.76908,0.00019,11.70027]
[1776764785857,40.99,76314.29,11.9,-0.76924,0.00019,11.69566]
[1776764786864,40.99,76311.16,11.9,-0.76985,0.00019,11.6781]
[1776764791899,40.99,76311.69,11.9,-0.76982,0.00019,11.67459]
[1776764794920,40.99,76313.01,11.9,-0.76955,0.00019,11.68224]
[1776764797941,40.99,76317.2,11.9,-0.76874,0.00019,11.70594]
[1776764800962,40.99,76319.58,11.9,-0.76827,0.00019,11.71954]
[1776764801969,40.99,76320.8,11.9,-0.76803,0.00019,11.72649]
[1776764802976,40.99,76322.17,11.9,-0.76776,0.00019,11.73426]
[1776764808013,41.0,76316.15,11.9,-0.76891,0.00019,11.70099]
[1776764810027,41.0,76313.14,11.9,-0.76949,0.00019,11.68418]
[1776764815063,41.0,76312.46,11.9,-0.76961,0.00019,11.68067]
[1776764821110,41.0,76312.23,11.9,-0.76963,0.00019,11.68009]
[1776764822117,41.01,76315.31,11.9,-0.76903,0.00019,11.69758]
[1776764823124,41.01,76318.6,11.9,-0.76838,0.00019,11.71622]
[1776764828159,41.01,76317.94,11.9,-0.76848,0.00019,11.7133]
[1776764829166,41.01,76320.18,11.9,-0.76804,0.00019,11.72601]
[1776764830173,41.01,76323.08,11.9,-0.76748,0.00019,11.74239]
[1776764833444,41.02,76323.24,11.9,-0.76743,0.00019,11.74366]
[1776764835213,41.02,76317.07,11.9,-0.76862,0.00019,11.7093]
[1776764836219,41.02,76319.21,11.9,-0.7682,0.00019,11.72147]
[1776764839241,41.02,76320.58,11.9,-0.76792,0.00019,11.72962]
[1776764841255,41.02,76321.89,11.9,-0.76765,0.00019,11.73724]
[1776764845283,41.03,76315.38,11.9,-0.7689,0.00019,11.70128]
[1776764846290,41.03,76313.67,11.9,-0.76922,0.00019,11.69181]
[1776764851325,41.03,76314.55,11.9,-0.76911,0.00019,11.69057]
[1776764853338,41.03,76316.53,11.9,-0.76872,0.00019,11.70193]
[1776764854345,41.03,76317.78,11.9,-0.76848,0.00019,11.70906]
[1776764856360,41.03,76316.49,11.9,-0.76872,0.00019,11.70206]
[1776764859381,41.04,76314.23,11.9,-0.76914,0.00019,11.68975]
[1776764861395,41.04,76315.56,11.9,-0.76888,0.00019,11.69748]
[1776764864415,41.04,76314.38,11.9,-0.76909,0.00019,11.69124]
[1776764865423,41.04,76315.96,11.9,-0.76878,0.00019,11.7003]
[1776764866430,41.04,76317.47,11.9,-0.76848,0.00019,11.70894]
[1776764871464,41.05,76317.4,11.9,-0.76846,0.00019,11.70941]
[1776764877506,41.06,76317.47,11.9,-0.76841,0.00019,11.71082]
[1776764879521,41.06,76315.83,11.9,-0.76872,0.00019,11.70199]
[1776764881535,41.06,76314.67,11.9,-0.76893,0.00019,11.69585]
[1776764886570,41.1,76313.48,11.9,-0.76895,0.00019,11.69515]
[1776764889591,41.13,76312.06,11.9,-0.76904,0.00019,11.69236]
[1776764890598,41.13,76301.31,11.9,-0.7711,0.00019,11.6322]
[1776764891605,41.13,76301.25,11.9,-0.7711,0.00019,11.63205]
[1776764896640,41.14,76300.71,11.9,-0.77119,0.00019,11.62953]
[1776764898654,41.14,76299.33,11.9,-0.77145,0.00019,11.62194]
[1776764900668,41.14,76295.68,11.9,-0.77214,0.00019,11.60159]
[1776764902682,41.14,76292.45,11.9,-0.77275,0.00019,11.58363]
[1776764907717,41.14,76291.7,11.9,-0.77287,0.00019,11.58009]
[1776764912752,41.15,76290.94,11.9,-0.77307,0.00019,11.56969]
[1776764914766,41.15,76292.53,11.9,-0.77276,0.00019,11.57896]
[1776764919801,41.15,76293.37,11.9,-0.77257,0.00019,11.58441]
[1776764924835,41.16,76292.74,11.9,-0.77267,0.00019,11.58159]
[1776764930408,41.16,76292.65,11.9,-0.77268,0.00019,11.58138]
[1776764930878,41.16,76286.26,11.9,-0.77387,0.00019,11.54596]
[1776764931885,41.16,76289.63,11.9,-0.77323,0.00019,11.565]
[1776764932892,41.18,76295.41,11.9,-0.77206,0.00019,11.59944]
[1776764933898,41.19,76292.0,11.9,-0.77265,0.00019,11.58191]
[1776764934906,41.19,76287.34,11.9,-0.7735,0.00019,11.55692]
[1776764935913,41.2,76281.71,11.9,-0.77456,0.00019,11.52556]
[1776764936920,41.2,76283.02,11.9,-0.7743,0.00019,11.53303]
[1776764937927,41.2,76285.26,11.9,-0.77387,0.00019,11.54587]
[1776764941959,41.2,76293.15,11.9,-0.77234,0.00019,11.59106]
[1776764942965,41.21,76295.83,11.9,-0.77177,0.00019,11.60794]
[1776764943973,41.22,76298.05,11.9,-0.7713,0.00019,11.62168]
[1776764944980,41.22,76303.19,11.9,-0.77031,0.00019,11.65059]
[1776764946125,41.22,76304.33,11.9,-0.77008,0.00019,11.65712]
[1776764952029,41.23,76309.94,11.9,-0.769,0.00019,11.68882]
[1776764953035,41.23,76311.92,11.9,-0.76861,0.00019,11.69989]
[1776764954047,41.23,76316.24,11.9,-0.76778,0.00019,11.72411]
[1776764955054,41.23,76319.62,11.9,-0.76712,0.00019,11.74304]
[1776764956061,41.23,76323.52,11.9,-0.76636,0.00019,11.76487]
[1776764961442,41.23,76324.65,11.9,-0.76612,0.00019,11.77167]
[1776764961502,41.23,76328.29,11.9,-0.76542,0.00019,11.79191]
[1776764962103,41.23,76335.4,11.9,-0.76404,0.00019,11.8313]
[1776764963110,41.23,76337.83,11.9,-0.76356,0.00019,11.8448]
[1776764963583,41.23,76337.83,11.9,-0.76356,0.00019,11.8448]
[1776764968146,41.24,76343.83,11.9,-0.76238,0.0002,11.87821]
[1776764972867,41.24,76344.03,11.9,-0.76241,0.0002,11.87283]
[1776764972907,41.24,76344.03,11.9,-0.76241,0.0002,11.87283]
[1776764973266,41.24,76348.2,11.9,-0.7616,0.0002,11.89587]
[1776764973899,41.24,76348.2,11.9,-0.7616,0.0002,11.89587]
[1776764973941,41.24,76348.2,11.9,-0.7616,0.0002,11.89587]
[1776764974188,41.24,76345.06,11.9,-0.7622,0.0002,11.87874]
[1776764975195,41.24,76343.74,11.9,-0.76246,0.0002,11.87163]
[1776764976202,41.24,76342.57,11.9,-0.76268,0.0002,11.86536]
[1776764981237,41.25,76336.4,11.9,-0.76385,0.00019,11.83211]
[1776764982167,41.25,76336.4,11.9,-0.76385,0.00019,11.83211]
[1776764982244,41.25,76332.34,11.9,-0.76464,0.00019,11.80978]
[1776764983251,41.25,76325.86,11.9,-0.76589,0.00019,11.77395]
[1776764984258,41.25,76323.43,11.9,-0.76636,0.00019,11.76057]
[1776764989293,41.25,76322.88,11.9,-0.76644,0.00019,11.75815]
[1776764992314,41.25,76321.21,11.9,-0.76675,0.00019,11.74924]
[1776764997349,41.26,76321.62,11.9,-0.76665,0.00019,11.75217]
[1776765000373,41.26,76321.72,11.9,-0.76662,0.00019,11.75284]
[1776765001378,41.26,76313.39,11.9,-0.76822,0.00019,11.70688]
[1776765001658,41.26,76313.39,11.9,-0.76822,0.00019,11.70688]
[1776765004399,41.26,76314.67,11.9,-0.76796,0.00019,11.71421]
[1776765006413,41.26,76309.03,11.9,-0.76905,0.00019,11.6827]
[1776765007419,41.26,76308.01,11.9,-0.76925,0.00019,11.677]
[1776765008427,41.26,76306.47,11.9,-0.76954,0.00019,11.66841]
[1776765009434,41.26,76305.5,11.9,-0.76973,0.00019,11.66301]
[1776765010441,41.26,76310.04,11.9,-0.76886,0.00019,11.68837]
[1776765011448,41.26,76305.52,11.9,-0.76972,0.00019,11.66313]
[1776765012455,41.26,76306.82,11.9,-0.76947,0.00019,11.67041]
[1776765017491,41.26,76306.34,11.9,-0.76957,0.00019,11.66777]
[1776765022525,41.26,76308.84,11.9,-0.76908,0.00019,11.6818]
[1776765027560,41.26,76309.1,11.9,-0.76903,0.00019,11.68334]
[1776765033602,41.27,76312.74,11.9,-0.76841,0.00019,11.69693]
[1776765034609,41.27,76316.63,11.9,-0.76766,0.00019,11.71859]
[1776765036471,41.27,76332.33,11.9,-0.76462,0.00019,11.80581]
[1776765036705,41.27,76332.33,11.9,-0.76462,0.00019,11.80581]
[1776765036788,41.27,76337.58,11.9,-0.7636,0.00019,11.83482]
[1776765037629,41.27,76345.25,11.9,-0.7621,0.0002,11.87718]
[1776765038638,41.27,76352.95,11.9,-0.76059,0.0002,11.91963]
[1776765039644,41.27,76346.06,11.9,-0.76193,0.0002,11.8819]
[1776765041313,41.27,76346.06,11.9,-0.76193,0.0002,11.8819]
[1776765041389,41.27,76344.56,11.9,-0.76221,0.0002,11.87396]
[1776765042436,41.27,76344.56,11.9,-0.76221,0.0002,11.87396]
[1776765042535,41.27,76345.73,11.9,-0.76198,0.0002,11.88055]
[1776765043979,41.27,76345.79,11.9,-0.76197,0.0002,11.88088]
[1776765043985,41.27,76343.18,11.9,-0.76247,0.0002,11.86666]
[1776765044679,41.27,76326.97,11.9,-0.76562,0.00019,11.77713]
[1776765046435,41.27,76326.97,11.9,-0.76562,0.00019,11.77713]
[1776765046520,41.27,76328.19,11.9,-0.76538,0.00019,11.78406]
[1776765047102,41.27,76328.19,11.9,-0.76538,0.00019,11.78406]
[1776765047157,41.27,76333.87,11.9,-0.76428,0.00019,11.81553]
[1776765047700,41.27,76332.08,11.9,-0.76462,0.00019,11.80564]
[1776765048707,41.27,76327.41,11.9,-0.76553,0.00019,11.77985]
[1776765052735,41.28,76328.46,11.9,-0.76531,0.00019,11.78604]
[1776765057770,41.28,76330.04,11.9,-0.76499,0.00019,11.79523]
[1776765062805,41.28,76330.57,11.9,-0.76487,0.00019,11.79846]
[1776765064818,41.28,76329.23,11.9,-0.76513,0.00019,11.79111]
[1776765066833,41.28,76317.6,11.9,-0.76738,0.00019,11.72678]
[1776765067840,41.28,76313.03,11.9,-0.76826,0.00019,11.70132]
[1776765072878,41.28,76313.06,11.9,-0.76825,0.00019,11.7016]
[1776765075898,41.28,76317.26,11.9,-0.76743,0.00019,11.72511]
[1776765076906,41.28,76320.49,11.9,-0.76681,0.00019,11.74301]
[1776765077913,41.28,76323.34,11.9,-0.76626,0.00019,11.75875]
[1776765078920,41.28,76324.43,11.9,-0.76605,0.00019,11.76481]
[1776765082947,41.28,76323.37,11.9,-0.76625,0.00019,11.75899]
[1776765084962,41.28,76319.76,11.9,-0.76695,0.00019,11.73899]
[1776765089997,41.29,76318.84,11.9,-0.76712,0.00019,11.73409]
[1776765094025,41.29,76321.0,11.9,-0.76678,0.00019,11.73943]
[1776765095032,41.29,76324.53,11.9,-0.7661,0.00019,11.75906]
[1776765098053,41.29,76325.83,11.9,-0.76585,0.00019,11.76633]
[1776765099337,41.29,76327.46,11.9,-0.76553,0.00019,11.77537]
[1776765102081,41.29,76333.08,11.9,-0.76444,0.00019,11.80645]
[1776765103088,41.29,76335.17,11.9,-0.76403,0.00019,11.81799]
[1776765105102,41.29,76333.51,11.9,-0.76436,0.00019,11.80876]
[1776765107116,41.29,76330.91,11.9,-0.76487,0.00019,11.79435]
[1776765108123,41.29,76329.47,11.9,-0.76515,0.00019,11.78635]
[1776765113158,41.29,76330.68,11.9,-0.76491,0.00019,11.79298]
[1776765116179,41.29,76332.04,11.9,-0.76465,0.00019,11.80044]
[1776765119164,41.29,76331.97,11.9,-0.76467,0.00019,11.8]
[1776765119242,41.29,76337.78,11.9,-0.76354,0.00019,11.83206]
[1776765120207,41.29,76345.24,11.9,-0.76208,0.0002,11.87315]
[1776765121214,41.29,76348.28,11.9,-0.76149,0.0002,11.88982]
[1776765125242,41.28,76350.9,11.9,-0.76099,0.0002,11.90399]
[1776765127256,41.28,76352.45,11.9,-0.76069,0.0002,11.91238]
[1776765128263,41.28,76351.05,11.9,-0.76096,0.0002,11.90464]
[1776765133298,41.28,76352.12,11.9,-0.76076,0.0002,11.91023]
[1776765137326,41.28,76355.57,11.9,-0.7601,0.0002,11.92888]
[1776765140347,41.28,76356.81,11.9,-0.75986,0.0002,11.93551]
[1776765144375,41.28,76361.52,11.9,-0.75894,0.0002,11.96107]
[1776765145382,41.28,76363.18,11.9,-0.75861,0.0002,11.97017]
[1776765149411,41.28,76364.8,11.9,-0.75829,0.0002,11.97913]
[1776765154447,41.28,76364.18,11.9,-0.7585,0.0002,11.96894]
[1776765159483,41.28,76364.29,11.9,-0.75848,0.0002,11.96947]
[1776765164519,41.28,76364.71,11.9,-0.7584,0.0002,11.97168]
[1776765165526,41.28,76362.7,11.9,-0.7588,0.0002,11.96069]
[1776765167539,41.28,76360.52,11.9,-0.75922,0.0002,11.94878]
[1776765170561,41.28,76358.04,11.9,-0.75971,0.0002,11.93523]
[1776765172575,41.28,76356.59,11.9,-0.76,0.0002,11.92725]
[1776765173581,41.28,76359.94,11.9,-0.75934,0.0002,11.94561]
[1776765178624,41.28,76360.0,11.9,-0.75933,0.0002,11.94597]
[1776765180639,41.28,76358.35,11.9,-0.75965,0.0002,11.93696]
[1776765186681,41.28,76358.59,11.9,-0.7596,0.0002,11.93836]
[1776765188695,41.28,76360.13,11.9,-0.75929,0.0002,11.9468]
[1776765193729,41.28,76364.65,11.9,-0.75841,0.0002,11.97149]
[1776765198765,41.28,76365.03,11.9,-0.75834,0.0002,11.97344]
[1776765203801,41.28,76364.37,11.9,-0.75847,0.0002,11.96971]
[1776765207829,41.28,76366.46,11.9,-0.75806,0.0002,11.98102]
[1776765209203,41.28,76366.46,11.9,-0.75806,0.0002,11.98102]
[1776765209539,41.28,76366.46,11.9,-0.75806,0.0002,11.98102]
[1776765209665,41.28,76366.46,11.9,-0.75806,0.0002,11.98102]
[1776765209744,41.27,76366.25,11.9,-0.75811,0.0002,11.97982]
[1776765210600,41.27,76366.25,11.9,-0.75811,0.0002,11.97982]
[1776765210701,41.27,76371.5,11.9,-0.75707,0.0002,12.0084]
[1776765210851,41.27,76368.15,11.9,-0.75773,0.0002,11.99016]
[1776765212756,41.27,76368.15,11.9,-0.75773,0.0002,11.99016]
[1776765212802,41.27,76367.11,11.9,-0.75802,0.0002,11.97773]
[1776765212865,41.27,76365.5,11.9,-0.75834,0.0002,11.96895]
[1776765213872,41.27,76362.67,11.9,-0.7589,0.0002,11.95348]
[1776765218768,41.27,76363.01,11.9,-0.75883,0.0002,11.95531]
[1776765217899,41.27,76365.21,11.9,-0.7584,0.0002,11.96731]
[1776765218907,41.27,76369.75,11.9,-0.7575,0.0002,11.99203]
[1776765219974,41.27,76369.75,11.9,-0.7575,0.0002,11.99203]
[1776765220066,41.27,76378.8,11.9,-0.75571,0.0002,12.04125]
[1776765221928,41.27,76375.51,11.9,-0.75636,0.0002,12.02336]
[1776765222935,41.27,76374.28,11.9,-0.75661,0.0002,12.01664]
[1776765226962,41.27,76372.23,11.9,-0.75701,0.0002,12.00548]
[1776765229291,41.27,76370.3,11.9,-0.75739,0.0002,11.99502]
[1776765229984,41.27,76368.82,11.9,-0.75769,0.0002,11.98696]
[1776765235019,41.27,76368.91,11.9,-0.75767,0.0002,11.98747]
[1776765238040,41.27,76370.22,11.9,-0.75741,0.0002,11.99466]
[1776765244082,41.28,76369.49,11.9,-0.75755,0.0002,11.99076]
[1776765249116,41.28,76367.3,11.9,-0.75798,0.0002,11.97891]
[1776765254152,41.28,76366.68,11.9,-0.75809,0.0002,11.97568]
[1776765261200,41.28,76367.04,11.9,-0.75801,0.0002,11.97786]
[1776765264222,41.28,76362.49,11.9,-0.75891,0.0002,11.95311]
[1776765265229,41.28,76359.03,11.9,-0.75959,0.0002,11.93418]
[1776765269256,41.28,76361.01,11.9,-0.7592,0.0002,11.94512]
[1776765273289,41.28,76359.49,11.9,-0.75958,0.0002,11.93008]
[1776765278320,41.28,76359.17,11.9,-0.75963,0.0002,11.92848]
[1776765284362,41.28,76359.25,11.9,-0.75961,0.0002,11.92912]
[1776765290404,41.28,76349.5,11.9,-0.76152,0.0002,11.87585]
[1776765291411,41.28,76345.57,11.9,-0.76228,0.0002,11.85433]
[1776765299467,41.29,76345.22,11.9,-0.76234,0.0002,11.85271]
[1776765300474,41.29,76354.55,11.9,-0.76051,0.0002,11.90394]
[1776765301481,41.29,76365.8,11.9,-0.7583,0.0002,11.96561]
[1776765302488,41.29,76367.39,11.9,-0.75798,0.0002,11.97426]
[1776765303495,41.29,76369.37,11.9,-0.75759,0.0002,11.98505]
[1776765305509,41.29,76377.13,11.9,-0.75606,0.0002,12.02724]
[1776765306093,41.29,76377.13,11.9,-0.75606,0.0002,12.02724]
[1776765306518,41.29,76389.26,11.9,-0.75364,0.0002,12.093]
[1776765307525,41.29,76394.05,11.9,-0.75269,0.0002,12.11892]
[1776765307963,41.29,76394.05,11.9,-0.75269,0.0002,12.11892]
[1776765308660,41.29,76394.05,11.9,-0.75269,0.0002,12.11892]
[1776765308672,41.29,76396.72,11.9,-0.75215,0.0002,12.13339]
[1776765308975,41.29,76396.72,11.9,-0.75215,0.0002,12.13339]
[1776765309070,41.29,76396.72,11.9,-0.75215,0.0002,12.13339]
[1776765309539,41.29,76397.61,11.9,-0.75197,0.0002,12.1382]
[1776765310249,41.29,76397.61,11.9,-0.75197,0.0002,12.1382]
[1776765310816,41.29,76397.61,11.9,-0.75197,0.0002,12.1382]
[1776765310651,41.29,76390.81,11.9,-0.75332,0.0002,12.10164]
[1776765311562,41.29,76378.67,11.9,-0.75573,0.0002,12.03608]
[1776765312057,41.29,76378.67,11.9,-0.75573,0.0002,12.03608]
[1776765312569,41.29,76378.24,11.9,-0.75582,0.0002,12.03373]
[1776765313576,41.29,76379.76,11.9,-0.75552,0.0002,12.04195]
[1776765314583,41.29,76373.2,11.9,-0.75682,0.0002,12.00632]
[1776765315590,41.29,76374.6,11.9,-0.75654,0.0002,12.01394]
[1776765321632,41.29,76374.77,11.9,-0.75651,0.0002,12.01492]
[1776765324653,41.29,76378.02,11.9,-0.75586,0.0002,12.0326]
[1776765325660,41.29,76384.86,11.9,-0.7545,0.0002,12.06973]
[1776765326667,41.29,76387.25,11.9,-0.75402,0.0002,12.08269]
[1776765327674,41.29,76394.19,11.9,-0.75264,0.0002,12.12014]
[1776765331702,41.29,76395.66,11.9,-0.75243,0.0002,12.12133]
[1776765332709,41.29,76397.46,11.9,-0.75207,0.0002,12.1311]
[1776765333717,41.29,76399.34,11.9,-0.75169,0.0002,12.14127]
[1776765337745,41.29,76398.07,11.9,-0.75193,0.0002,12.13464]
[1776765342782,41.3,76399.71,11.9,-0.7516,0.0002,12.14362]
[1776765346811,41.3,76388.44,11.9,-0.75385,0.0002,12.08299]
[1776765347818,41.3,76373.63,11.9,-0.75678,0.0002,12.00281]
[1776765348824,41.3,76373.13,11.9,-0.75688,0.0002,12.00013]
[1776765349832,41.3,76371.09,11.9,-0.75728,0.0002,11.98907]
[1776765350377,41.3,76371.09,11.9,-0.75728,0.0002,11.98907]
[1776765350837,41.3,76362.42,11.9,-0.75899,0.0002,11.94177]
[1776765352852,41.3,76369.41,11.9,-0.75762,0.0002,11.97989]
[1776765353860,41.3,76371.88,11.9,-0.75713,0.0002,11.99329]
[1776765354867,41.3,76373.76,11.9,-0.75676,0.0002,12.00346]
[1776765357888,41.3,76371.83,11.9,-0.75714,0.0002,11.99292]
[1776765361916,41.3,76369.76,11.9,-0.75755,0.0002,11.98171]
[1776765366951,41.3,76370.61,11.9,-0.75738,0.0002,11.98648]
[1776765367958,41.3,76373.66,11.9,-0.75677,0.0002,12.00309]
[1776765368965,41.3,76371.34,11.9,-0.75723,0.0002,11.99049]
[1776765369972,41.3,76369.73,11.9,-0.75755,0.0002,11.98175]
[1776765375009,41.3,76369.31,11.9,-0.75762,0.0002,11.97963]
[1776765377021,41.3,76367.82,11.9,-0.75792,0.0002,11.97159]
[1776765378028,41.3,76363.84,11.9,-0.7587,0.0002,11.94988]
[1776765380042,41.3,76365.79,11.9,-0.75832,0.0002,11.96053]
[1776765381048,41.3,76366.94,11.9,-0.75809,0.0002,11.9668]
[1776765382055,41.3,76368.08,11.9,-0.75786,0.0002,11.97305]
[1776765384070,41.3,76364.72,11.9,-0.75852,0.0002,11.95482]
[1776765385077,41.3,76363.29,11.9,-0.7588,0.0002,11.94704]
[1776765386083,41.3,76358.55,11.9,-0.75974,0.0002,11.92115]
[1776765387091,41.3,76355.8,11.9,-0.76027,0.0002,11.90614]
[1776765392128,41.3,76360.54,11.9,-0.75942,0.0002,11.92553]
[1776765393135,41.3,76362.82,11.9,-0.75897,0.0002,11.93801]
[1776765398170,41.3,76362.85,11.9,-0.75896,0.0002,11.93821]
[1776765401192,41.3,76356.57,11.9,-0.76019,0.0002,11.90391]
[1776765402198,41.3,76354.49,11.9,-0.7606,0.0002,11.89247]
[1776765403206,41.3,76356.48,11.9,-0.76022,0.0002,11.90333]
[1776765404213,41.3,76358.77,11.9,-0.75977,0.0002,11.91581]
[1776765405220,41.3,76359.93,11.9,-0.75954,0.0002,11.92209]
[1776765409248,41.3,76365.74,11.9,-0.75841,0.0002,11.95351]
[1776765410255,41.3,76374.39,11.9,-0.7567,0.0002,12.00062]
[1776765411261,41.3,76379.48,11.9,-0.75569,0.0002,12.02822]
[1776765416297,41.3,76384.57,11.9,-0.75469,0.0002,12.05554]
[1776765419318,41.3,76379.11,11.9,-0.75578,0.0002,12.02579]
[1776765420324,41.3,76377.78,11.9,-0.75605,0.0002,12.01855]
[1776765421331,41.3,76373.16,11.9,-0.75696,0.0002,11.99344]
[1776765422338,41.3,76371.64,11.9,-0.75727,0.0002,11.98509]
[1776765427376,41.29,76373.63,11.9,-0.75688,0.0002,11.99565]
[1776765432411,41.29,76373.82,11.9,-0.75686,0.0002,11.99637]
[1776765434425,41.29,76377.61,11.9,-0.75611,0.0002,12.01683]
[1776765439460,41.29,76384.87,11.9,-0.75467,0.0002,12.05619]
[1776765440467,41.29,76387.39,11.9,-0.75417,0.0002,12.06982]
[1776765445501,41.29,76387.79,11.9,-0.7541,0.0002,12.07173]
[1776765447516,41.29,76392.45,11.9,-0.75317,0.0002,12.09677]
[1776765448523,41.29,76393.66,11.9,-0.75294,0.0002,12.10315]
[1776765454565,41.28,76393.56,11.9,-0.75306,0.0002,12.09539]
[1776765456579,41.28,76395.13,11.9,-0.75275,0.0002,12.10376]
[1776765459599,41.28,76393.68,11.9,-0.75304,0.0002,12.09587]
[1776765463628,41.28,76395.14,11.9,-0.75276,0.0002,12.1035]
[1776765468663,41.28,76395.21,11.9,-0.75276,0.0002,12.10349]
[1776765473697,41.28,76395.46,11.9,-0.75271,0.0002,12.10479]
[1776765478734,41.28,76395.4,11.9,-0.75272,0.0002,12.10451]
[1776765482574,41.28,76395.44,11.9,-0.75271,0.0002,12.10474]
[1776765483768,41.28,76399.16,11.9,-0.75197,0.0002,12.12477]
[1776765486790,41.28,76401.47,11.9,-0.7515,0.0002,12.13719]
[1776765489812,41.28,76403.89,11.9,-0.75102,0.0002,12.15025]
[1776765492070,41.28,76404.43,11.9,-0.7509,0.0002,12.15325]
[1776765491826,41.28,76396.42,11.9,-0.75251,0.0002,12.11022]
[1776765492833,41.28,76404.32,11.9,-0.75092,0.0002,12.15276]
[1776765494847,41.28,76402.17,11.9,-0.75136,0.0002,12.14113]
[1776765499882,41.28,76401.7,11.9,-0.75146,0.0002,12.13846]
[1776765502902,41.28,76399.46,11.9,-0.75191,0.0002,12.12638]
[1776765503377,41.28,76399.46,11.9,-0.75191,0.0002,12.12638]
[1776765508945,41.28,76397.76,11.9,-0.75224,0.0002,12.1174]
[1776765512973,41.28,76399.36,11.9,-0.752,0.0002,12.11935]
[1776765518008,41.28,76399.58,11.9,-0.75195,0.0002,12.12064]
[1776765523043,41.28,76396.75,11.9,-0.75251,0.0002,12.10556]
[1776765524050,41.28,76388.82,11.9,-0.75409,0.0002,12.0628]
[1776765529086,41.28,76388.77,11.9,-0.7541,0.0002,12.06277]
[1776765533114,41.28,76386.57,11.9,-0.75454,0.0002,12.0508]
[1776765538149,41.28,76386.61,11.9,-0.75453,0.0002,12.05086]
[1776765545198,41.28,76387.4,11.9,-0.75439,0.0002,12.05489]
[1776765550233,41.28,76387.61,11.9,-0.75435,0.0002,12.05585]
[1776765555268,41.28,76388.37,11.9,-0.7542,0.0002,12.05995]
[1776765560303,41.28,76389.04,11.9,-0.75406,0.0002,12.06379]
[1776765566345,41.28,76390.41,11.9,-0.75377,0.0002,12.07146]
[1776765567352,41.28,76399.27,11.9,-0.752,0.0002,12.11923]
[1776765568359,41.28,76401.47,11.9,-0.75156,0.0002,12.13103]
[1776765569366,41.28,76392.54,11.9,-0.75335,0.0002,12.08294]
[1776765570373,41.28,76387.17,11.9,-0.75442,0.0002,12.05396]
[1776765571380,41.28,76389.1,11.9,-0.75412,0.0002,12.05756]
[1776765574401,41.28,76387.3,11.9,-0.75449,0.0002,12.04769]
[1776765576415,41.28,76385.91,11.9,-0.75477,0.0002,12.0401]
[1776765581451,41.28,76386.18,11.9,-0.75472,0.0002,12.04139]
[1776765586486,41.28,76387.01,11.9,-0.75456,0.0002,12.0457]
[1776765588500,41.28,76388.47,11.9,-0.75427,0.0002,12.05351]
[1776765591045,41.28,76388.43,11.9,-0.75428,0.0002,12.05324]
[1776765591064,41.28,76380.4,11.9,-0.75588,0.0002,12.00964]
[1776765591521,41.28,76377.92,11.9,-0.75638,0.0002,11.99618]
[1776765594542,41.28,76377.06,11.9,-0.75655,0.0002,11.99151]
[1776765597339,41.28,76376.17,11.9,-0.75672,0.0002,11.98669]
[1776765597689,41.28,76376.17,11.9,-0.75672,0.0002,11.98669]
[1776765597743,41.28,76376.17,11.9,-0.75672,0.0002,11.98669]
[1776765597809,41.28,76381.22,11.9,-0.75572,0.0002,12.01413]
[1776765598570,41.28,76384.15,11.9,-0.75514,0.0002,12.03001]
[1776765599579,41.28,76393.92,11.9,-0.75319,0.0002,12.0828]
[1776765600596,41.28,76397.96,11.9,-0.75238,0.0002,12.10453]
[1776765601599,41.28,76390.76,11.9,-0.75382,0.0002,12.06571]
[1776765603826,41.28,76390.27,11.9,-0.75392,0.0002,12.06296]
[1776765603867,41.28,76386.12,11.9,-0.75476,0.0002,12.0404]
[1776765604620,41.28,76380.33,11.9,-0.75591,0.0002,12.00902]
[1776765605781,41.28,76380.33,11.9,-0.75591,0.0002,12.00902]
[1776765606634,41.28,76390.51,11.9,-0.75388,0.0002,12.06408]
[1776765607641,41.28,76392.46,11.9,-0.75349,0.0002,12.0746]
[1776765608649,41.28,76396.0,11.9,-0.75279,0.0002,12.09366]
[1776765610662,41.27,76397.4,11.9,-0.75251,0.0002,12.10109]
[1776765613683,41.27,76395.12,11.9,-0.75298,0.0002,12.08851]
[1776765615697,41.27,76393.78,11.9,-0.75325,0.0002,12.0811]
[1776765620732,41.27,76394.34,11.9,-0.75314,0.0002,12.08409]
[1776765622745,41.27,76396.26,11.9,-0.75276,0.0002,12.09444]
[1776765627781,41.27,76396.01,11.9,-0.75281,0.0002,12.09308]
[1776765629011,41.27,76390.53,11.9,-0.7539,0.0002,12.06352]
[1776765629795,41.27,76388.49,11.9,-0.75431,0.0002,12.05252]
[1776765630802,41.27,76386.67,11.9,-0.75467,0.0002,12.04272]
[1776765633823,41.27,76388.17,11.9,-0.75445,0.0002,12.04419]
[1776765635837,41.27,76389.63,11.9,-0.75416,0.0002,12.05215]
[1776765637852,41.27,76395.13,11.9,-0.75306,0.0002,12.08191]
[1776765641880,41.27,76393.56,11.9,-0.75337,0.0002,12.07346]
[1776765642888,41.27,76387.81,11.9,-0.75452,0.0002,12.0424]
[1776765643894,41.27,76386.04,11.9,-0.75487,0.0002,12.03277]
[1776765648929,41.27,76387.02,11.9,-0.75468,0.0002,12.03797]
[1776765650944,41.27,76392.73,11.9,-0.75354,0.0002,12.0689]
[1776765652958,41.27,76394.2,11.9,-0.75324,0.0002,12.07685]
[1776765654972,41.27,76390.8,11.9,-0.75392,0.0002,12.05851]
[1776765655979,41.27,76389.19,11.9,-0.75425,0.0002,12.04974]
[1776765662024,41.27,76390.9,11.9,-0.75392,0.0002,12.05864]
[1776765665045,41.27,76392.2,11.9,-0.75366,0.0002,12.06564]
[1776765668066,41.27,76396.95,11.9,-0.75271,0.0002,12.09131]
[1776765669073,41.27,76399.39,11.9,-0.75222,0.0002,12.10444]
[1776765669728,41.27,76399.39,11.9,-0.75222,0.0002,12.10444]
[1776765669954,41.27,76399.39,11.9,-0.75222,0.0002,12.10444]
[1776765670084,41.27,76409.83,11.9,-0.75013,0.0002,12.16046]
[1776765671087,41.27,76415.22,11.9,-0.74904,0.0002,12.1892]
[1776765673101,41.27,76409.96,11.9,-0.75011,0.0002,12.16088]
[1776765673808,41.27,76409.96,11.9,-0.75011,0.0002,12.16088]
[1776765679143,41.27,76408.61,11.9,-0.7504,0.0002,12.15323]
[1776765681157,41.26,76405.53,11.9,-0.75102,0.0002,12.1366]
[1776765687200,41.26,76405.12,11.9,-0.75111,0.0002,12.13416]
[1776765688207,41.26,76407.39,11.9,-0.75066,0.0002,12.14631]
[1776765689214,41.26,76409.36,11.9,-0.75026,0.0002,12.15682]
[1776765692235,41.26,76413.39,11.9,-0.74954,0.0002,12.17146]
[1776765692367,41.26,76413.39,11.9,-0.74954,0.0002,12.17146]
[1776765693242,41.26,76422.1,11.9,-0.74778,0.0002,12.21795]
[1776765694249,41.26,76425.09,11.9,-0.74718,0.0002,12.23383]
[1776765696263,41.26,76423.71,11.9,-0.74747,0.0002,12.22632]
[1776765700292,41.26,76422.24,11.9,-0.74778,0.0002,12.21803]
[1776765702306,41.26,76409.99,11.9,-0.75026,0.0002,12.15242]
[1776765706334,41.25,76406.71,11.9,-0.75092,0.0002,12.13471]
[1776765711369,41.25,76405.91,11.9,-0.75109,0.0002,12.13032]
[1776765715397,41.25,76407.89,11.9,-0.75069,0.0002,12.14088]
[1776765717410,41.25,76414.05,11.9,-0.74945,0.0002,12.17382]
[1776765722446,41.25,76414.65,11.9,-0.74934,0.0002,12.17678]
[1776765724460,41.25,76413.0,11.9,-0.74968,0.0002,12.16786]
[1776765726474,41.25,76416.6,11.9,-0.74896,0.0002,12.18704]
[1776765727481,41.25,76419.72,11.9,-0.74833,0.0002,12.20363]
[1776765730502,41.25,76417.14,11.9,-0.74886,0.0002,12.18962]
[1776765734530,41.25,76418.48,11.9,-0.7486,0.0002,12.19652]
[1776765738152,41.24,76419.14,11.9,-0.74847,0.0002,12.19991]
[1776765738558,41.24,76425.87,11.9,-0.74711,0.0002,12.23563]
[1776765742986,41.24,76425.57,11.9,-0.74717,0.0002,12.23413]
[1776765744217,41.25,76425.81,11.9,-0.74712,0.0002,12.23549]
[1776765744296,41.25,76432.3,11.9,-0.7458,0.0002,12.26998]
[1776765744600,41.25,76429.97,11.9,-0.74628,0.0002,12.25762]
[1776765747940,41.25,76429.86,11.9,-0.7463,0.0002,12.25708]
[1776765753663,41.25,76429.21,11.9,-0.7465,0.0002,12.24719]
[1776765754669,41.25,76431.58,11.9,-0.74602,0.0002,12.25981]
[1776765759705,41.25,76434.34,11.9,-0.74545,0.0002,12.27455]
[1776765762726,41.25,76436.21,11.9,-0.74507,0.0002,12.28449]
[1776765767022,41.25,76436.8,11.9,-0.74495,0.0002,12.28761]
[1776765767096,41.25,76436.98,11.9,-0.74491,0.0002,12.28855]
[1776765767762,41.25,76446.31,11.9,-0.74301,0.0002,12.33777]
[1776765768768,41.25,76438.78,11.9,-0.74454,0.0002,12.2981]
[1776765769775,41.25,76436.74,11.9,-0.74496,0.0002,12.28726]
[1776765770783,41.25,76433.71,11.9,-0.74558,0.0002,12.27121]
[1776765771790,41.25,76431.06,11.9,-0.74612,0.0002,12.25716]
[1776765772797,41.25,76433.59,11.9,-0.7456,0.0002,12.27059]
[1776765776825,41.25,76435.69,11.9,-0.74517,0.0002,12.28176]
[1776765777832,41.25,76438.61,11.9,-0.74458,0.0002,12.29721]
[1776765782867,41.25,76439.1,11.9,-0.74447,0.0002,12.30001]
[1776765784880,41.25,76441.86,11.9,-0.74391,0.0002,12.31463]
[1776765787902,41.25,76440.21,11.9,-0.74424,0.0002,12.30596]
[1776765792937,41.25,76438.43,11.9,-0.7446,0.0002,12.29667]
[1776765793944,41.25,76437.14,11.9,-0.74486,0.0002,12.28987]
[1776765799987,41.25,76438.84,11.9,-0.74451,0.0002,12.29904]
[1776765802001,41.25,76437.51,11.9,-0.74478,0.0002,12.29205]
[1776765805021,41.26,76438.92,11.9,-0.74449,0.0002,12.29956]
[1776765810058,41.26,76443.98,11.9,-0.74345,0.0002,12.32633]
[1776765811064,41.26,76445.71,11.9,-0.74318,0.0002,12.32864]
[1776765814085,41.25,76443.87,11.9,-0.74357,0.0002,12.31878]
[1776765819121,41.25,76441.41,11.9,-0.74406,0.0002,12.30591]
[1776765820128,41.25,76435.45,11.9,-0.74528,0.0002,12.27444]
[1776765821135,41.26,76433.63,11.9,-0.74564,0.0002,12.26487]
[1776765826171,41.26,76435.9,11.9,-0.74517,0.0002,12.27722]
[1776765828185,41.26,76437.21,11.9,-0.7449,0.0002,12.28426]
[1776765833220,41.26,76439.63,11.9,-0.7444,0.0002,12.29726]
[1776765834228,41.26,76441.57,11.9,-0.744,0.0002,12.30753]
[1776765836241,41.26,76444.69,11.9,-0.74336,0.0002,12.32401]
[1776765841277,41.26,76440.26,11.9,-0.74426,0.0002,12.30069]
[1776765842284,41.26,76438.46,11.9,-0.74463,0.0002,12.29121]
[1776765844298,41.26,76436.93,11.9,-0.74494,0.0002,12.28321]
[1776765849333,41.26,76438.95,11.9,-0.74452,0.0002,12.29414]
[1776765850340,41.26,76440.65,11.9,-0.74417,0.0002,12.30314]
[1776765852354,41.27,76443.51,11.9,-0.74358,0.0002,12.31835]
[1776765853361,41.27,76446.77,11.9,-0.74292,0.0002,12.33552]
[1776765855375,41.27,76444.64,11.9,-0.74335,0.0002,12.32438]
[1776765860410,41.27,76443.95,11.9,-0.74349,0.0002,12.32076]
[1776765863431,41.27,76445.42,11.9,-0.74319,0.0002,12.32852]
[1776765867459,41.27,76447.04,11.9,-0.74286,0.0002,12.33705]
[1776765873501,41.27,76446.26,11.9,-0.7431,0.0002,12.32619]
[1776765876522,41.27,76444.92,11.9,-0.74337,0.0002,12.31916]
[1776765880549,41.27,76443.12,11.9,-0.74374,0.0002,12.30973]
[1776765883571,41.27,76445.66,11.9,-0.74321,0.0002,12.32318]
[1776765888606,41.27,76444.53,11.9,-0.74344,0.0002,12.31726]
[1776765890621,41.27,76446.11,11.9,-0.74312,0.0002,12.32561]
[1776765895696,41.27,76447.33,11.9,-0.74287,0.0002,12.33212]
[1776765901698,41.27,76447.94,11.9,-0.74274,0.0002,12.33533]
[1776765905307,41.27,76448.15,11.9,-0.74269,0.0002,12.3366]
[1776765905346,41.27,76450.87,11.9,-0.74213,0.0002,12.35102]
[1776765906292,41.27,76458.59,11.9,-0.74054,0.00021,12.39155]
[1776765906557,41.27,76458.59,11.9,-0.74054,0.00021,12.39155]
[1776765906888,41.27,76458.59,11.9,-0.74054,0.00021,12.39155]
[1776765906962,41.27,76456.74,11.9,-0.74092,0.00021,12.38188]
[1776765911770,41.27,76459.69,11.9,-0.74032,0.00021,12.39739]
[1776765912777,41.27,76463.6,11.9,-0.73951,0.00021,12.41773]
[1776765916804,41.27,76460.91,11.9,-0.74007,0.00021,12.40356]
[1776765920832,41.27,76462.41,11.9,-0.73977,0.00021,12.41136]
[1776765924860,41.27,76466.39,11.9,-0.73895,0.00021,12.43205]
[1776765925868,41.27,76464.87,11.9,-0.73926,0.00021,12.42412]
[1776765930902,41.27,76463.92,11.9,-0.73946,0.00021,12.41908]
[1776765934931,41.27,76466.51,11.9,-0.739,0.00021,12.42613]
[1776765936233,41.27,76466.51,11.9,-0.739,0.00021,12.42613]
[1776765936945,41.27,76471.66,11.9,-0.73793,0.00021,12.45303]
[1776765938307,41.27,76471.66,11.9,-0.73793,0.00021,12.45303]
[1776765938853,41.27,76471.94,11.9,-0.73787,0.00021,12.45459]
[1776765938959,41.27,76469.93,11.9,-0.73828,0.00021,12.44415]
[1776765941980,41.27,76471.74,11.9,-0.7379,0.00021,12.45368]
[1776765947015,41.28,76473.61,11.9,-0.73751,0.00021,12.46352]
[1776765948374,41.28,76473.61,11.9,-0.73751,0.00021,12.46352]
[1776765950089,41.28,76476.33,11.9,-0.73695,0.00021,12.47762]
[1776765951672,41.28,76476.33,11.9,-0.73695,0.00021,12.47762]
[1776765952859,41.28,76477.18,11.9,-0.73677,0.00021,12.482]
[1776765953110,41.27,76477.13,11.9,-0.73679,0.00021,12.4817]
[1776765953962,41.27,76477.13,11.9,-0.73679,0.00021,12.4817]
[1776765954013,41.27,76477.13,11.9,-0.73679,0.00021,12.4817]
[1776765955124,41.28,76484.04,11.9,-0.73535,0.00021,12.51742]
[1776765961166,41.28,76484.65,11.9,-0.73522,0.00021,12.52069]
[1776765966201,41.28,76484.78,11.9,-0.7352,0.00021,12.52135]
[1776765969223,41.27,76486.45,11.9,-0.73486,0.00021,12.52969]
[1776765971624,41.27,76486.75,11.9,-0.73481,0.00021,12.53105]
[1776765972244,41.27,76490.68,11.9,-0.73399,0.00021,12.55121]
[1776765973251,41.27,76493.62,11.9,-0.73338,0.00021,12.56625]
[1776765978286,41.27,76494.04,11.9,-0.7333,0.00021,12.56814]
[1776765981307,41.27,76497.1,11.9,-0.73267,0.00021,12.58362]
[1776765981962,41.27,76497.1,11.9,-0.73267,0.00021,12.58362]
[1776765982314,41.27,76497.83,11.9,-0.73253,0.00021,12.58728]
[1776765986172,41.27,76497.86,11.9,-0.73252,0.00021,12.58742]
[1776765986342,41.27,76502.08,11.9,-0.73164,0.00021,12.60897]
[1776765987184,41.27,76502.08,11.9,-0.73164,0.00021,12.60897]
[1776765987349,41.27,76504.42,11.9,-0.73115,0.00021,12.62088]
[1776765987682,41.27,76504.42,11.9,-0.73115,0.00021,12.62088]
[1776765988356,41.27,76505.99,11.9,-0.73082,0.00021,12.62884]
[1776765989363,41.27,76499.02,11.9,-0.73228,0.00021,12.59327]
[1776765989811,41.27,76499.02,11.9,-0.73228,0.00021,12.59327]
[1776765990370,41.27,76498.07,11.9,-0.73248,0.00021,12.58841]
[1776765991240,41.27,76498.07,11.9,-0.73248,0.00021,12.58841]
[1776765991569,41.27,76498.07,11.9,-0.73248,0.00021,12.58841]
[1776765991377,41.27,76486.79,11.9,-0.73491,0.00021,12.52378]
[1776765992512,41.27,76476.87,11.9,-0.73697,0.00021,12.47249]
[1776765994398,41.27,76475.36,11.9,-0.73728,0.00021,12.46461]
[1776765997419,41.26,76477.21,11.9,-0.7369,0.00021,12.47411]
[1776766000440,41.26,76479.75,11.9,-0.73638,0.00021,12.48713]
[1776766002454,41.26,76477.44,11.9,-0.73687,0.00021,12.47508]
[1776766003460,41.26,76482.39,11.9,-0.73584,0.00021,12.50062]
[1776766004468,41.26,76480.8,11.9,-0.73617,0.00021,12.49234]
[1776766005289,41.26,76480.8,11.9,-0.73617,0.00021,12.49234]
[1776766006482,41.26,76487.34,11.9,-0.73482,0.00021,12.52595]
[1776766011517,41.26,76487.62,11.9,-0.73477,0.00021,12.52727]
[1776766011947,41.26,76487.62,11.9,-0.73477,0.00021,12.52727]
[1776766012524,41.26,76486.93,11.9,-0.73491,0.00021,12.52369]
[1776766016552,41.26,76488.64,11.9,-0.73456,0.00021,12.53239]
[1776766017559,41.26,76487.04,11.9,-0.7349,0.00021,12.52413]
[1776766019574,41.26,76484.39,11.9,-0.73545,0.00021,12.51045]
[1776766023602,41.26,76482.76,11.9,-0.73579,0.00021,12.50203]
[1776766028448,41.26,76483.3,11.9,-0.73567,0.00021,12.50483]
[1776766028532,41.26,76483.3,11.9,-0.73567,0.00021,12.50483]
[1776766029649,41.26,76480.41,11.9,-0.73628,0.00021,12.48985]
[1776766031663,41.26,76478.71,11.9,-0.73663,0.00021,12.48096]
[1776766036698,41.26,76476.75,11.9,-0.73705,0.00021,12.4706]
[1776766039011,41.26,76470.78,11.9,-0.73828,0.00021,12.43956]
[1776766040066,41.26,76470.78,11.9,-0.73828,0.00021,12.43956]
[1776766040145,41.25,76455.14,11.9,-0.74151,0.00021,12.35777]
[1776766040697,41.25,76455.14,11.9,-0.74151,0.00021,12.35777]
[1776766041556,41.25,76455.14,11.9,-0.74151,0.00021,12.35777]
[1776766041632,41.25,76454.61,11.9,-0.74162,0.00021,12.35483]
[1776766041943,41.25,76454.61,11.9,-0.74162,0.00021,12.35483]
[1776766041974,41.25,76454.57,11.9,-0.74163,0.00021,12.35462]
[1776766042740,41.25,76452.23,11.9,-0.74211,0.0002,12.34226]
[1776766043746,41.25,76450.34,11.9,-0.7425,0.0002,12.33225]
[1776766048110,41.25,76450.07,11.9,-0.74257,0.0002,12.33063]
[1776766049367,41.25,76450.11,11.9,-0.74257,0.0002,12.33069]
[1776766049429,41.25,76435.88,11.9,-0.74547,0.0002,12.25561]
[1776766049789,41.25,76445.38,11.9,-0.74353,0.0002,12.30579]
[1776766052206,41.25,76445.05,11.9,-0.74361,0.0002,12.30392]
[1776766052810,41.25,76446.88,11.9,-0.74332,0.0002,12.30657]
[1776766054824,41.24,76452.47,11.9,-0.74219,0.0002,12.33579]
[1776766055831,41.24,76455.45,11.9,-0.74158,0.00021,12.3514]
[1776766056838,41.24,76457.4,11.9,-0.74118,0.00021,12.36157]
[1776766062880,41.24,76458.23,11.9,-0.74102,0.00021,12.36571]
[1776766065900,41.24,76462.64,11.9,-0.74011,0.00021,12.38865]
[1776766067915,41.24,76469.43,11.9,-0.73872,0.00021,12.42401]
[1776766068765,41.24,76469.43,11.9,-0.73872,0.00021,12.42401]
[1776766069198,41.24,76469.43,11.9,-0.73872,0.00021,12.42401]
[1776766069236,41.24,76472.06,11.9,-0.73818,0.00021,12.43759]
[1776766070280,41.24,76472.06,11.9,-0.73818,0.00021,12.43759]
[1776766070381,41.24,76475.24,11.9,-0.73752,0.00021,12.45402]
[1776766070936,41.24,76477.55,11.9,-0.73705,0.00021,12.466]
[1776766074964,41.24,76475.86,11.9,-0.73741,0.00021,12.45687]
[1776766077985,41.23,76477.75,11.9,-0.73703,0.00021,12.4664]
[1776766081006,41.23,76475.07,11.9,-0.7376,0.00021,12.45221]
[1776766086041,41.23,76474.08,11.9,-0.73782,0.00021,12.44667]
[1776766090072,41.23,76472.48,11.9,-0.73816,0.00021,12.43803]
[1776766095106,41.22,76472.76,11.9,-0.73812,0.00021,12.4391]
[1776766100144,41.22,76475.35,11.9,-0.7376,0.00021,12.45215]
[1776766101151,41.22,76478.6,11.9,-0.73693,0.00021,12.46892]
[1776766106186,41.21,76478.26,11.9,-0.73703,0.00021,12.46653]
[1776766110094,41.21,76478.69,11.9,-0.73695,0.00021,12.4685]
[1776766110214,41.21,76481.44,11.9,-0.73638,0.00021,12.48274]
[1776766111115,41.21,76481.44,11.9,-0.73638,0.00021,12.48274]
[1776766111221,41.21,76489.2,11.9,-0.73485,0.00021,12.51597]
[1776766111773,41.21,76489.2,11.9,-0.73485,0.00021,12.51597]
[1776766112227,41.21,76497.56,11.9,-0.73311,0.00021,12.55893]
[1776766113953,41.21,76498.6,11.9,-0.7329,0.00021,12.56422]
[1776766114006,41.21,76498.6,11.9,-0.7329,0.00021,12.56422]
[1776766116095,41.21,76499.42,11.9,-0.73273,0.00021,12.56825]
[1776766116256,41.21,76505.7,11.9,-0.73142,0.00021,12.60031]
[1776766119277,41.21,76508.26,11.9,-0.73089,0.00021,12.61334]
[1776766120284,41.21,76510.06,11.9,-0.73051,0.00021,12.62251]
[1776766125319,41.21,76511.65,11.9,-0.73017,0.00021,12.6306]
[1776766128205,41.21,76512.07,11.9,-0.73009,0.00021,12.63272]
[1776766128340,41.21,76512.27,11.9,-0.73004,0.00021,12.63373]
[1776766128985,41.21,76512.27,11.9,-0.73004,0.00021,12.63373]
[1776766132207,41.21,76512.3,11.9,-0.73004,0.00021,12.63387]
[1776766132299,41.21,76512.3,11.9,-0.73004,0.00021,12.63387]
[1776766134382,41.21,76514.61,11.9,-0.72955,0.00021,12.64559]
[1776766135388,41.21,76516.57,11.9,-0.72914,0.00021,12.65552]
[1776766139417,41.21,76519.03,11.9,-0.72863,0.00021,12.6679]
[1776766140424,41.21,76521.02,11.9,-0.72821,0.00021,12.67794]
[1776766145460,41.21,76522.05,11.9,-0.728,0.00021,12.68295]
[1776766147474,41.21,76518.52,11.9,-0.72875,0.00021,12.66501]
[1776766148481,41.21,76521.06,11.9,-0.72822,0.00021,12.67784]
[1776766149488,41.2,76523.05,11.9,-0.7278,0.00021,12.68786]
[1776766154523,41.2,76524.51,11.9,-0.7275,0.00021,12.69497]
[1776766158551,41.2,76527.44,11.9,-0.72689,0.00021,12.7095]
[1776766162579,41.2,76533.37,11.9,-0.72565,0.00021,12.73906]
[1776766165777,41.2,76533.32,11.9,-0.72567,0.00021,12.73867]
[1776766165799,41.2,76533.32,11.9,-0.72567,0.00021,12.73867]
[1776766166053,41.2,76533.32,11.9,-0.72567,0.00021,12.73867]
[1776766166421,41.2,76533.32,11.9,-0.72567,0.00021,12.73867]
[1776766166607,41.2,76524.2,11.9,-0.7276,0.00021,12.69272]
[1776766167614,41.2,76522.65,11.9,-0.72792,0.00021,12.6849]
[1776766169628,41.2,76516.92,11.9,-0.72913,0.00021,12.65578]
[1776766173656,41.19,76518.2,11.9,-0.72895,0.00021,12.65547]
[1776766175669,41.19,76524.83,11.9,-0.72756,0.00021,12.68892]
[1776766179698,41.19,76522.68,11.9,-0.72802,0.00021,12.67779]
[1776766180705,41.19,76520.84,11.9,-0.72841,0.00021,12.66842]
[1776766182719,41.19,76517.77,11.9,-0.72906,0.00021,12.65277]
[1776766187755,41.19,76518.91,11.9,-0.72883,0.00021,12.65836]
[1776766192790,41.19,76518.53,11.9,-0.72892,0.00021,12.65628]
[1776766193797,41.19,76516.59,11.9,-0.72932,0.00021,12.64647]
[1776766194807,41.19,76512.98,11.9,-0.73008,0.00021,12.62817]
[1776766196098,41.19,76509.35,11.9,-0.73084,0.00021,12.60967]
[1776766197506,41.19,76509.35,11.9,-0.73084,0.00021,12.60967]
[1776766197825,41.19,76504.04,11.9,-0.73196,0.00021,12.58246]
[1776766199838,41.19,76505.84,11.9,-0.73159,0.00021,12.5916]
[1776766202860,41.19,76503.73,11.9,-0.73203,0.00021,12.58071]
[1776766203868,41.19,76501.39,11.9,-0.73252,0.00021,12.5687]
[1776766207175,41.19,76501.03,11.9,-0.7326,0.00021,12.56683]
[1776766207270,41.19,76499.68,11.9,-0.73288,0.00021,12.5599]
[1776766207895,41.19,76494.4,11.9,-0.73399,0.00021,12.53279]
[1776766208902,41.19,76491.33,11.9,-0.73463,0.00021,12.51701]
[1776766209908,41.19,76488.99,11.9,-0.73511,0.00021,12.505]
[1776766211924,41.19,76487.47,11.9,-0.73543,0.00021,12.49713]
[1776766213937,41.18,76485.63,11.9,-0.73582,0.00021,12.48747]
[1776766216228,41.18,76487.57,11.9,-0.73542,0.00021,12.49735]
[1776766217486,41.18,76487.57,11.9,-0.73542,0.00021,12.49735]
[1776766218972,41.18,76485.39,11.9,-0.73588,0.00021,12.48587]
[1776766219979,41.18,76481.8,11.9,-0.73663,0.00021,12.46722]
[1776766221993,41.18,76480.18,11.9,-0.73697,0.00021,12.45874]
[1776766223000,41.18,76477.2,11.9,-0.73759,0.00021,12.44323]
[1776766225014,41.18,76474.98,11.9,-0.73805,0.00021,12.43166]
[1776766227029,41.18,76472.75,11.9,-0.73851,0.00021,12.42004]
[1776766228728,41.18,76472.75,11.9,-0.73851,0.00021,12.42004]
[1776766228791,41.18,76471.29,11.9,-0.73882,0.00021,12.41244]
[1776766229043,41.18,76469.6,11.9,-0.73916,0.00021,12.40363]
[1776766230196,41.18,76469.6,11.9,-0.73916,0.00021,12.40363]
[1776766230468,41.18,76469.64,11.9,-0.73915,0.00021,12.40387]
[1776766231057,41.18,76467.69,11.9,-0.73964,0.00021,12.38695]
[1776766232064,41.18,76465.72,11.9,-0.74005,0.00021,12.3766]
[1776766236092,41.18,76464.36,11.9,-0.74034,0.00021,12.36933]
[1776766241127,41.18,76463.7,11.9,-0.74048,0.00021,12.3657]
[1776766242134,41.18,76469.95,11.9,-0.73919,0.00021,12.39834]
[1776766243141,41.18,76472.32,11.9,-0.7387,0.00021,12.41074]
[1776766246165,41.18,76470.96,11.9,-0.73898,0.00021,12.40371]
[1776766251201,41.18,76473.77,11.9,-0.73839,0.00021,12.41838]
[1776766252804,41.18,76473.77,11.9,-0.73839,0.00021,12.41838]
[1776766252208,41.18,76476.15,11.9,-0.7379,0.00021,12.43077]
[1776766257243,41.18,76475.48,11.9,-0.73804,0.00021,12.42717]
[1776766259256,41.18,76471.84,11.9,-0.7388,0.00021,12.40817]
[1776766264292,41.18,76469.67,11.9,-0.73925,0.00021,12.39683]
[1776766265300,41.18,76468.03,11.9,-0.73959,0.00021,12.38826]
[1776766271344,41.18,76467.63,11.9,-0.73967,0.00021,12.38627]
[1776766273358,41.18,76463.25,11.9,-0.74057,0.00021,12.36339]
[1776766275372,41.18,76461.16,11.9,-0.741,0.00021,12.35254]
[1776766278393,41.18,76459.0,11.9,-0.74144,0.00021,12.34127]
[1776766283428,41.18,76458.13,11.9,-0.74162,0.00021,12.3366]
[1776766287455,41.18,76456.28,11.9,-0.74201,0.00021,12.32679]
[1776766292491,41.18,76456.25,11.9,-0.7421,0.00021,12.31979]
[1776766294867,41.18,76455.12,11.9,-0.74233,0.00021,12.31383]
[1776766295513,41.18,76453.85,11.9,-0.74259,0.00021,12.30713]
[1776766296092,41.18,76453.85,11.9,-0.74259,0.00021,12.30713]
[1776766296519,41.18,76452.38,11.9,-0.74289,0.00021,12.29938]
[1776766298533,41.18,76443.6,11.9,-0.7447,0.0002,12.25293]
[1776766299540,41.18,76436.8,11.9,-0.74609,0.0002,12.21684]
[1776766300547,41.18,76435.22,11.9,-0.74641,0.0002,12.20844]
[1776766301553,41.18,76430.89,11.9,-0.7473,0.0002,12.18532]
[1776766303568,41.17,76429.12,11.9,-0.74766,0.0002,12.1758]
[1776766305584,41.17,76427.32,11.9,-0.74803,0.0002,12.16613]
[1776766306591,41.17,76430.53,11.9,-0.74738,0.0002,12.18324]
[1776766307597,41.17,76432.58,11.9,-0.74696,0.0002,12.19412]
[1776766313640,41.18,76432.54,11.9,-0.74696,0.0002,12.1941]
[1776766316661,41.18,76434.65,11.9,-0.74652,0.0002,12.20549]
[1776766318675,41.18,76437.63,11.9,-0.74591,0.0002,12.22141]
[1776766322703,41.18,76441.24,11.9,-0.74517,0.0002,12.24066]
[1776766323710,41.18,76443.68,11.9,-0.74467,0.0002,12.25358]
[1776766326731,41.18,76445.35,11.9,-0.74433,0.0002,12.26239]
[1776766333780,41.18,76445.28,11.9,-0.74435,0.0002,12.26184]
[1776766336801,41.18,76443.38,11.9,-0.74475,0.0002,12.2517]
[1776766338815,41.18,76440.12,11.9,-0.74541,0.0002,12.23439]
[1776766339822,41.18,76433.56,11.9,-0.74675,0.0002,12.19954]
[1776766340829,41.18,76431.76,11.9,-0.74712,0.0002,12.18999]
[1776766341836,41.18,76429.77,11.9,-0.74752,0.0002,12.17935]
[1776766343850,41.18,76435.05,11.9,-0.74644,0.0002,12.20758]
[1776766349892,41.18,76434.31,11.9,-0.74659,0.0002,12.20385]
[1776766351905,41.18,76435.58,11.9,-0.74641,0.0002,12.20389]
[1776766356941,41.18,76437.66,11.9,-0.74598,0.0002,12.21515]
[1776766357948,41.18,76443.54,11.9,-0.74477,0.0002,12.24635]
[1776766358955,41.18,76440.19,11.9,-0.74546,0.0002,12.2286]
[1776766359962,41.18,76434.29,11.9,-0.74666,0.0002,12.19727]
[1776766360969,41.18,76430.71,11.9,-0.74739,0.0002,12.17818]
[1776766363990,41.18,76429.48,11.9,-0.74765,0.0002,12.17152]
[1776766369025,41.18,76432.17,11.9,-0.7471,0.0002,12.18586]
[1776766372045,41.18,76436.32,11.9,-0.74625,0.0002,12.20792]
[1776766373053,41.18,76440.36,11.9,-0.74543,0.0002,12.22939]
[1776766374060,41.18,76441.85,11.9,-0.74512,0.0002,12.2373]
[1776766375067,41.18,76443.08,11.9,-0.74487,0.0002,12.24383]
[1776766380102,41.18,76442.96,11.9,-0.74489,0.0002,12.24326]
[1776766381109,41.18,76444.07,11.9,-0.74466,0.0002,12.24915]
[1776766387151,41.18,76444.69,11.9,-0.74454,0.0002,12.25245]
[1776766392186,41.18,76446.78,11.9,-0.74411,0.0002,12.26348]
[1776766395207,41.18,76449.41,11.9,-0.74357,0.00021,12.27732]
[1776766396214,41.18,76451.26,11.9,-0.74319,0.00021,12.28705]
[1776766397221,41.18,76453.05,11.9,-0.74283,0.00021,12.29644]
[1776766403263,41.18,76445.49,11.9,-0.74439,0.0002,12.25624]
[1776766404270,41.18,76441.89,11.9,-0.74513,0.0002,12.23715]
[1776766409305,41.18,76441.89,11.9,-0.74513,0.0002,12.23714]
[1776766411319,41.18,76442.98,11.9,-0.74499,0.0002,12.23612]
[1776766416353,41.18,76443.75,11.9,-0.74483,0.0002,12.24017]
[1776766421389,41.18,76443.46,11.9,-0.74489,0.0002,12.2386]
[1776766426423,41.18,76443.58,11.9,-0.74487,0.0002,12.23922]
[1776766430452,41.18,76449.52,11.9,-0.74365,0.00021,12.27061]
[1776766431460,41.18,76453.25,11.9,-0.74289,0.00021,12.29028]
[1776766436494,41.18,76453.34,11.9,-0.74287,0.00021,12.29073]
[1776766440521,41.18,76455.5,11.9,-0.74243,0.00021,12.30213]
[1776766447571,41.17,76455.8,11.9,-0.74237,0.00021,12.30344]
[1776766452608,41.17,76454.74,11.9,-0.7426,0.00021,12.2976]
[1776766453615,41.17,76453.42,11.9,-0.74288,0.00021,12.29058]
[1776766458650,41.17,76454.49,11.9,-0.74267,0.00021,12.29595]
[1776766463685,41.17,76462.52,11.9,-0.74102,0.00021,12.33798]
[1776766466705,41.17,76461.2,11.9,-0.74129,0.00021,12.33117]
[1776766471741,41.17,76460.73,11.9,-0.74146,0.00021,12.32219]
[1776766473755,41.17,76463.15,11.9,-0.74095,0.00021,12.33499]
[1776766475996,41.17,76463.13,11.9,-0.74096,0.00021,12.33493]
[1776766476952,41.17,76463.1,11.9,-0.74096,0.00021,12.33481]
[1776766479759,41.17,76463.51,11.9,-0.74088,0.00021,12.33701]
[1776766484715,41.17,76465.49,11.9,-0.74048,0.00021,12.34715]
[1776766484861,41.17,76465.49,11.9,-0.74048,0.00021,12.34715]
[1776766490876,41.17,76465.86,11.9,-0.74039,0.00021,12.3493]
[1776766495911,41.17,76465.9,11.9,-0.74037,0.00021,12.3497]
[1776766500946,41.17,76462.13,11.9,-0.74114,0.00021,12.33015]
[1776766505981,41.18,76461.48,11.9,-0.74127,0.00021,12.32697]
[1776766506988,41.18,76457.02,11.9,-0.74219,0.00021,12.30358]
[1776766507870,41.18,76457.02,11.9,-0.74219,0.00021,12.30358]
[1776766507900,41.18,76457.02,11.9,-0.74219,0.00021,12.30358]
[1776766507995,41.18,76454.29,11.9,-0.74275,0.00021,12.28914]
[1776766508388,41.18,76454.29,11.9,-0.74275,0.00021,12.28914]
[1776766509002,41.18,76453.06,11.9,-0.74301,0.00021,12.28261]
[1776766509664,41.18,76453.06,11.9,-0.74301,0.00021,12.28261]
[1776766510011,41.18,76450.46,11.9,-0.74354,0.00021,12.26885]
[1776766515046,41.17,76451.25,11.9,-0.74339,0.00021,12.27288]
[1776766516053,41.17,76448.65,11.9,-0.74392,0.00021,12.25912]
[1776766521088,41.17,76445.51,11.9,-0.74457,0.0002,12.24247]
[1776766522095,41.17,76443.89,11.9,-0.7449,0.0002,12.2339]
[1776766523102,41.17,76442.78,11.9,-0.74512,0.0002,12.22804]
[1776766525118,41.17,76441.47,11.9,-0.74539,0.0002,12.22115]
[1776766526125,41.17,76440.25,11.9,-0.74564,0.0002,12.21472]
[1776766527132,41.18,76438.36,11.9,-0.74602,0.0002,12.20473]
[1776766532167,41.18,76439.63,11.9,-0.74584,0.0002,12.20494]
[1776766536195,41.18,76437.7,11.9,-0.74622,0.0002,12.19489]
[1776766537202,41.18,76436.58,11.9,-0.74645,0.0002,12.18899]
[1776766545258,41.18,76425.32,11.9,-0.74873,0.0002,12.12937]
[1776766546265,41.18,76420.69,11.9,-0.74967,0.0002,12.10454]
[1776766547272,41.18,76414.03,11.9,-0.75102,0.0002,12.06877]
[1776766548279,41.18,76409.39,11.9,-0.75196,0.0002,12.04381]
[1776766549286,41.18,76406.32,11.9,-0.75258,0.0002,12.02721]
[1776766552307,41.18,76416.8,11.9,-0.75047,0.0002,12.08348]
[1776766553313,41.18,76415.67,11.9,-0.75069,0.0002,12.07741]
[1776766555328,41.18,76417.63,11.9,-0.7503,0.0002,12.08795]
[1776766558349,41.18,76415.6,11.9,-0.75071,0.0002,12.07706]
[1776766559356,41.18,76413.72,11.9,-0.75109,0.0002,12.06696]
[1776766560363,41.18,76418.11,11.9,-0.7502,0.0002,12.09055]
[1776766562381,41.18,76412.55,11.9,-0.75132,0.0002,12.06069]
[1776766563388,41.18,76411.54,11.9,-0.75153,0.0002,12.05524]
[1776766565402,41.18,76409.79,11.9,-0.75189,0.0002,12.04573]
[1776766568423,41.18,76407.36,11.9,-0.75238,0.0002,12.03244]
[1776766571444,41.18,76406.13,11.9,-0.75264,0.0002,12.02565]
[1776766576479,41.17,76408.56,11.9,-0.75216,0.0002,12.03829]
[1776766582521,41.17,76412.37,11.9,-0.75142,0.0002,12.05818]
[1776766586549,41.17,76413.34,11.9,-0.75124,0.0002,12.0629]
[1776766587555,41.17,76414.73,11.9,-0.75097,0.0002,12.07025]
[1776766588563,41.16,76415.67,11.9,-0.75078,0.0002,12.07517]
[1776766593598,41.16,76415.63,11.9,-0.7509,0.0002,12.06744]
[1776766594605,41.16,76412.15,11.9,-0.75161,0.0002,12.04858]
[1776766602662,41.15,76412.19,11.9,-0.75163,0.0002,12.0481]
[1776766603669,41.15,76413.74,11.9,-0.75132,0.0002,12.05637]
[1776766609711,41.15,76413.68,11.9,-0.75134,0.0002,12.05571]
[1776766614746,41.15,76412.95,11.9,-0.7515,0.0002,12.05164]
[1776766620789,41.15,76412.63,11.9,-0.75157,0.0002,12.04979]
[1776766624461,41.15,76412.62,11.9,-0.75157,0.0002,12.04967]
[1776766624817,41.15,76427.89,11.9,-0.74847,0.0002,12.13169]
[1776766625698,41.15,76427.89,11.9,-0.74847,0.0002,12.13169]
[1776766625825,41.15,76437.29,11.9,-0.74655,0.0002,12.1819]
[1776766626831,41.15,76443.38,11.9,-0.7453,0.0002,12.21432]
[1776766627839,41.15,76447.97,11.9,-0.74436,0.00021,12.23867]
[1776766628583,41.15,76447.97,11.9,-0.74436,0.00021,12.23867]
[1776766628952,41.15,76447.97,11.9,-0.74436,0.00021,12.23867]
[1776766629853,41.15,76452.78,11.9,-0.74337,0.00021,12.26414]
[1776766630860,41.15,76458.37,11.9,-0.74222,0.00021,12.29361]
[1776766633835,41.15,76458.55,11.9,-0.74218,0.00021,12.29449]
[1776766633881,41.15,76456.3,11.9,-0.74265,0.00021,12.28261]
[1776766635895,41.15,76454.94,11.9,-0.74293,0.00021,12.27539]
[1776766640934,41.15,76454.02,11.9,-0.74312,0.00021,12.27044]
[1776766641679,41.15,76454.02,11.9,-0.74312,0.00021,12.27044]
[1776766641734,41.15,76454.02,11.9,-0.74312,0.00021,12.27044]
[1776766641941,41.15,76452.42,11.9,-0.74345,0.00021,12.26197]
[1776766642947,41.15,76451.07,11.9,-0.74373,0.00021,12.25482]
[1776766644370,41.15,76451.43,11.9,-0.74366,0.00021,12.25672]
[1776766644831,41.15,76451.43,11.9,-0.74366,0.00021,12.25672]
[1776766644970,41.15,76451.43,11.9,-0.74366,0.00021,12.25672]
[1776766644973,41.15,76460.93,11.9,-0.7417,0.00021,12.30677]
[1776766645327,41.15,76460.93,11.9,-0.7417,0.00021,12.30677]
[1776766645779,41.15,76460.93,11.9,-0.7417,0.00021,12.30677]
[1776766646040,41.15,76460.93,11.9,-0.7417,0.00021,12.30677]
[1776766646141,41.15,76488.59,11.9,-0.73596,0.00021,12.45115]
[1776766646976,41.15,76492.38,11.9,-0.73517,0.00021,12.47066]
[1776766648993,41.15,76493.04,11.9,-0.73504,0.00021,12.47396]
[1776766649050,41.15,76493.04,11.9,-0.73504,0.00021,12.47396]
[1776766650321,41.14,76494.15,11.9,-0.73481,0.00021,12.47948]
[1776766650389,41.14,76494.15,11.9,-0.73481,0.00021,12.47948]
[1776766651004,41.14,76520.85,11.9,-0.72928,0.00021,12.60945]
[1776766651572,41.14,76520.85,11.9,-0.72928,0.00021,12.60945]
[1776766651721,41.14,76520.85,11.9,-0.72928,0.00021,12.60945]
[1776766651977,41.14,76520.85,11.9,-0.72928,0.00021,12.60945]
[1776766652016,41.14,76528.37,11.9,-0.7277,0.00021,12.64747]
[1776766654030,41.14,76531.49,11.9,-0.72704,0.00021,12.66318]
[1776766654445,41.14,76531.49,11.9,-0.72704,0.00021,12.66318]
[1776766655037,41.14,76535.06,11.9,-0.72628,0.00021,12.6812]
[1776766657697,41.14,76535.08,11.9,-0.72627,0.00021,12.68126]
[1776766658058,41.14,76527.03,11.9,-0.72798,0.00021,12.64066]
[1776766659226,41.14,76527.03,11.9,-0.72798,0.00021,12.64066]
[1776766660072,41.14,76530.37,11.9,-0.72727,0.00021,12.65763]
[1776766665107,41.15,76530.35,11.9,-0.72726,0.00021,12.65789]
[1776766666171,41.15,76530.35,11.9,-0.72726,0.00021,12.65789]
[1776766667425,41.15,76529.5,11.9,-0.72743,0.00021,12.65373]
[1776766668128,41.15,76531.04,11.9,-0.7271,0.00021,12.66161]
[1776766673163,41.15,76536.98,11.9,-0.72582,0.00021,12.692]
[1776766678198,41.16,76536.66,11.9,-0.72587,0.00021,12.69074]
[1776766680212,41.16,76542.31,11.9,-0.72466,0.00021,12.71922]
[1776766681218,41.16,76544.69,11.9,-0.72415,0.00021,12.73117]
[1776766686255,41.16,76543.66,11.9,-0.72437,0.00021,12.72618]
[1776766691290,41.16,76543.63,11.9,-0.72437,0.00021,12.72619]
[1776766696337,41.16,76543.79,11.9,-0.72433,0.00021,12.72714]
[1776766701372,41.16,76543.0,11.9,-0.72449,0.00021,12.72334]
[1776766702379,41.16,76541.21,11.9,-0.72487,0.00021,12.7144]
[1776766703388,41.16,76539.29,11.9,-0.72527,0.00021,12.70482]
[1776766704395,41.17,76537.7,11.9,-0.72561,0.00021,12.69689]
[1776766705402,41.17,76535.56,11.9,-0.72606,0.00021,12.68619]
[1776766708422,41.17,76533.97,11.9,-0.72639,0.00021,12.67839]
[1776766712451,41.17,76536.09,11.9,-0.72601,0.00021,12.68264]
[1776766717485,41.17,76536.8,11.9,-0.72585,0.00021,12.68648]
[1776766719500,41.17,76541.7,11.9,-0.7248,0.00021,12.71116]
[1776766720507,41.17,76548.62,11.9,-0.72332,0.00021,12.74576]
[1776766723528,41.18,76546.37,11.9,-0.72379,0.00021,12.73478]
[1776766728563,41.18,76557.32,11.9,-0.72144,0.00021,12.78955]
[1776766729570,41.18,76556.77,11.9,-0.72155,0.00021,12.78688]
[1776766733599,41.18,76561.07,11.9,-0.72062,0.00021,12.80835]
[1776766735613,41.18,76562.69,11.9,-0.72027,0.00021,12.81642]
[1776766736619,41.18,76554.27,11.9,-0.72208,0.00021,12.77476]
[1776766737627,41.18,76550.14,11.9,-0.72296,0.00021,12.75429]
[1776766740648,41.18,76546.72,11.9,-0.72367,0.00021,12.73751]
[1776766741655,41.18,76541.91,11.9,-0.7247,0.00021,12.71348]
[1776766745682,41.19,76536.56,11.9,-0.72583,0.00021,12.68678]
[1776766746974,41.19,76536.56,11.9,-0.72583,0.00021,12.68678]
[1776766747187,41.19,76536.56,11.9,-0.72583,0.00021,12.68678]
[1776766747204,41.19,76532.36,11.9,-0.72672,0.00021,12.66578]
[1776766747697,41.19,76517.2,11.9,-0.72992,0.00021,12.58909]
[1776766748704,41.19,76521.94,11.9,-0.72892,0.00021,12.61316]
[1776766752732,41.19,76528.27,11.9,-0.72759,0.00021,12.64512]
[1776766754746,41.19,76524.51,11.9,-0.72838,0.00021,12.62624]
[1776766755752,41.19,76518.66,11.9,-0.72961,0.00021,12.59665]
[1776766756759,41.19,76516.96,11.9,-0.72997,0.00021,12.58796]
[1776766757853,41.19,76514.18,11.9,-0.73056,0.00021,12.5738]
[1776766758784,41.19,76510.08,11.9,-0.73142,0.00021,12.55296]
[1776766762044,41.19,76507.85,11.9,-0.73189,0.00021,12.54148]
[1776766762812,41.19,76509.93,11.9,-0.73145,0.00021,12.55211]
[1776766763819,41.19,76512.78,11.9,-0.73085,0.00021,12.56663]
[1776766766840,41.19,76514.18,11.9,-0.73055,0.00021,12.57396]
[1776766771874,41.19,76513.46,11.9,-0.73077,0.00021,12.56396]
[1776766777916,41.2,76513.19,11.9,-0.7308,0.00021,12.56316]
[1776766783961,41.2,76516.88,11.9,-0.73,0.00021,12.58253]
[1776766784968,41.2,76521.12,11.9,-0.72909,0.00021,12.60418]
[1776766790007,41.21,76514.09,11.9,-0.73056,0.00021,12.56891]
[1776766791010,41.21,76510.56,11.9,-0.7313,0.00021,12.55095]
[1776766794033,41.21,76509.24,11.9,-0.73157,0.00021,12.54443]
[1776766798061,41.21,76507.16,11.9,-0.73198,0.00021,12.53431]
[1776766800691,41.21,76507.6,11.9,-0.73188,0.00021,12.53684]
[1776766801082,41.22,76500.9,11.9,-0.73328,0.00021,12.50262]
[1776766802089,41.22,76497.37,11.9,-0.73402,0.00021,12.4846]
[1776766803097,41.22,76499.8,11.9,-0.7335,0.00021,12.49721]
[1776766804104,41.22,76504.28,11.9,-0.73256,0.00021,12.52028]
[1776766806118,41.22,76507.08,11.9,-0.73197,0.00021,12.53467]
[1776766807125,41.22,76510.06,11.9,-0.73134,0.00021,12.54993]
[1776766811153,41.22,76511.37,11.9,-0.73105,0.00021,12.55704]
[1776766813451,41.22,76514.54,11.9,-0.73037,0.00021,12.57338]
[1776766814174,41.23,76518.12,11.9,-0.72961,0.00021,12.59167]
[1776766815181,41.23,76519.96,11.9,-0.72922,0.00021,12.6011]
[1776766819209,41.23,76522.19,11.9,-0.72873,0.00021,12.61278]
[1776766821223,41.23,76520.85,11.9,-0.72901,0.00021,12.60617]
[1776766822230,41.23,76525.87,11.9,-0.72794,0.00021,12.63165]
[1776766827265,41.23,76527.4,11.9,-0.7276,0.00021,12.6397]
[1776766832299,41.24,76527.43,11.9,-0.72766,0.00021,12.63348]
[1776766839349,41.24,76528.78,11.9,-0.72735,0.00021,12.64085]
[1776766840356,41.24,76523.12,11.9,-0.72855,0.00021,12.61236]
[1776766841362,41.24,76520.59,11.9,-0.72908,0.00021,12.59966]
[1776766844384,41.25,76518.59,11.9,-0.72948,0.00021,12.58987]
[1776766846398,41.25,76513.18,11.9,-0.73061,0.00021,12.56263]
[1776766851434,41.25,76510.0,11.9,-0.73125,0.00021,12.54711]
[1776766852441,41.26,76508.11,11.9,-0.73165,0.00021,12.53758]
[1776766853448,41.26,76505.61,11.9,-0.73217,0.00021,12.52487]
[1776766859490,41.26,76505.99,11.9,-0.73207,0.00021,12.52722]
[1776766862517,41.26,76504.57,11.9,-0.73236,0.00021,12.52019]
[1776766863714,41.26,76504.57,11.9,-0.73236,0.00021,12.52019]
[1776766863779,41.26,76497.28,11.9,-0.73388,0.00021,12.48295]
[1776766864525,41.26,76486.05,11.9,-0.73623,0.00021,12.42517]
[1776766865531,41.26,76484.13,11.9,-0.73662,0.00021,12.41536]
[1776766866538,41.26,76481.67,11.9,-0.73713,0.00021,12.40268]
[1776766867546,41.26,76480.28,11.9,-0.73742,0.00021,12.39554]
[1776766868553,41.26,76477.23,11.9,-0.73805,0.00021,12.37978]
[1776766869560,41.27,76481.17,11.9,-0.73723,0.00021,12.4003]
[1776766870567,41.27,76479.24,11.9,-0.73763,0.00021,12.39036]
[1776766871574,41.27,76478.1,11.9,-0.73786,0.00021,12.38452]
[1776766876609,41.27,76476.7,11.9,-0.73813,0.00021,12.37766]
[1776766877821,41.27,76476.7,11.9,-0.73813,0.00021,12.37766]
[1776766877932,41.27,76476.7,11.9,-0.73813,0.00021,12.37766]
[1776766878132,41.27,76475.98,11.9,-0.73828,0.00021,12.37409]
[1776766878915,41.27,76475.98,11.9,-0.73828,0.00021,12.37409]
[1776766878968,41.27,76470.24,11.9,-0.73946,0.00021,12.34423]
[1776766880962,41.27,76469.11,11.9,-0.73969,0.00021,12.33846]
[1776766881018,41.27,76469.11,11.9,-0.73969,0.00021,12.33846]
[1776766881021,41.27,76469.11,11.9,-0.73969,0.00021,12.33846]
[1776766882665,41.27,76474.19,11.9,-0.73863,0.00021,12.36528]
[1776766888708,41.28,76475.28,11.9,-0.73838,0.00021,12.3715]
[1776766891424,41.28,76475.47,11.9,-0.73833,0.00021,12.37258]
[1776766891729,41.28,76483.15,11.9,-0.73681,0.00021,12.40579]
[1776766892544,41.28,76483.15,11.9,-0.73681,0.00021,12.40579]
[1776766892596,41.28,76483.15,11.9,-0.73681,0.00021,12.40579]
[1776766892736,41.28,76488.72,11.9,-0.73565,0.00021,12.43467]
[1776766893742,41.28,76492.96,11.9,-0.73476,0.00021,12.45659]
[1776766895757,41.28,76494.87,11.9,-0.73436,0.00021,12.46655]
[1776766896764,41.28,76499.98,11.9,-0.73328,0.00021,12.49286]
[1776766898947,41.29,76499.56,11.9,-0.73337,0.00021,12.49078]
[1776766898957,41.29,76499.64,11.9,-0.73335,0.00021,12.49127]
[1776766899785,41.29,76501.19,11.9,-0.73302,0.00021,12.49929]
[1776766900792,41.29,76504.2,11.9,-0.73239,0.00021,12.51474]
[1776766901799,41.29,76506.14,11.9,-0.73198,0.00021,12.5247]
[1776766906834,41.29,76506.89,11.9,-0.7318,0.00021,12.52906]
[1776766911868,41.3,76507.91,11.9,-0.73155,0.00021,12.5349]
[1776766916904,41.3,76504.42,11.9,-0.73226,0.00021,12.51777]
[1776766921940,41.31,76507.43,11.9,-0.73162,0.00021,12.53336]
[1776766926975,41.31,76507.15,11.9,-0.73167,0.00021,12.53216]
[1776766931003,41.31,76509.41,11.9,-0.73118,0.00021,12.5439]
[1776766934026,41.31,76519.08,11.9,-0.72913,0.00021,12.59324]
[1776766934971,41.31,76519.08,11.9,-0.72913,0.00021,12.59324]
[1776766936217,41.31,76519.33,11.9,-0.72908,0.00021,12.59459]
[1776766936240,41.31,76519.33,11.9,-0.72908,0.00021,12.59459]
[1776766936309,41.31,76522.87,11.9,-0.72832,0.00021,12.6126]
[1776766936956,41.31,76522.87,11.9,-0.72832,0.00021,12.6126]
[1776766940944,41.32,76524.33,11.9,-0.72801,0.00021,12.62019]
[1776766946110,41.32,76524.85,11.9,-0.72789,0.00021,12.62305]
[1776766948128,41.32,76530.73,11.9,-0.72663,0.00021,12.65279]
[1776766949135,41.32,76533.64,11.9,-0.72602,0.00021,12.66743]
[1776766950247,41.32,76533.64,11.9,-0.72602,0.00021,12.66743]
[1776766950692,41.32,76534.24,11.9,-0.72589,0.00021,12.67048]
[1776766951149,41.32,76546.58,11.9,-0.72334,0.00021,12.72545]
[1776766952155,41.32,76551.65,11.9,-0.72225,0.00021,12.75066]
[1776766952744,41.32,76551.65,11.9,-0.72225,0.00021,12.75066]
[1776766953163,41.32,76547.11,11.9,-0.72322,0.00021,12.72824]
[1776766956540,41.32,76548.65,11.9,-0.72288,0.00021,12.73605]
[1776766956550,41.32,76545.88,11.9,-0.72347,0.00021,12.72235]
[1776766960425,41.33,76544.02,11.9,-0.72385,0.00021,12.7134]
[1776766962226,41.33,76539.77,11.9,-0.72475,0.00021,12.69232]
[1776766963232,41.33,76537.36,11.9,-0.72526,0.00021,12.68032]
[1776766965247,41.33,76535.61,11.9,-0.72563,0.00021,12.67166]
[1776766966254,41.33,76537.34,11.9,-0.72526,0.00021,12.68036]
[1776766971289,41.33,76536.9,11.9,-0.72535,0.00021,12.67835]
[1776766974310,41.33,76538.61,11.9,-0.72498,0.00021,12.68705]
[1776766977331,41.33,76537.08,11.9,-0.72529,0.00021,12.67969]
[1776766982366,41.34,76536.77,11.9,-0.72534,0.00021,12.6785]
[1776766987401,41.34,76535.71,11.9,-0.72556,0.00021,12.67336]
[1776766992436,41.34,76535.68,11.9,-0.72556,0.00021,12.67338]
[1776766994450,41.34,76538.73,11.9,-0.72491,0.00021,12.68868]
[1776766995457,41.34,76540.38,11.9,-0.72455,0.00021,12.69699]
[1776766997964,41.34,76541.75,11.9,-0.72425,0.00021,12.70397]
[1776766998485,41.34,76552.02,11.9,-0.72206,0.00021,12.755]
[1776766999820,41.34,76552.16,11.9,-0.72203,0.00021,12.75571]
[1776767000220,41.34,76552.16,11.9,-0.72203,0.00021,12.75571]
[1776767000499,41.35,76559.87,11.9,-0.72038,0.00021,12.7938]
[1776767002513,41.35,76561.48,11.9,-0.72003,0.00021,12.80181]
[1776767004065,41.35,76561.48,11.9,-0.72003,0.00021,12.80181]
[1776767004527,41.35,76559.48,11.9,-0.72045,0.00021,12.79213]
[1776767009562,41.35,76560.85,11.9,-0.72014,0.00021,12.79927]
[1776767010125,41.35,76560.85,11.9,-0.72014,0.00021,12.79927]
[1776767010569,41.35,76568.09,11.9,-0.71859,0.00021,12.83484]
[1776767011160,41.35,76568.09,11.9,-0.71859,0.00021,12.83484]
[1776767011187,41.35,76568.09,11.9,-0.71859,0.00021,12.83484]
[1776767011577,41.35,76574.76,11.9,-0.71723,0.00022,12.86081]
[1776767012584,41.35,76582.59,11.9,-0.71554,0.00022,12.89888]
[1776767013591,41.35,76588.0,11.9,-0.71437,0.00022,12.92504]
[1776767015685,41.35,76589.61,11.9,-0.71402,0.00022,12.9328]
[1776767015737,41.35,76589.61,11.9,-0.71402,0.00022,12.9328]
[1776767016293,41.35,76589.61,11.9,-0.71402,0.00022,12.9328]
[1776767016612,41.35,76597.35,11.9,-0.71235,0.00022,12.96998]
[1776767017619,41.35,76593.17,11.9,-0.71325,0.00022,12.95]
[1776767021647,41.36,76584.05,11.9,-0.71521,0.00022,12.9063]
[1776767022654,41.36,76581.24,11.9,-0.71581,0.00022,12.89271]
[1776767028093,41.36,76579.76,11.9,-0.71613,0.00022,12.88561]
[1776767030710,41.36,76581.44,11.9,-0.71576,0.00022,12.89386]
[1776767034895,41.36,76578.22,11.9,-0.71645,0.00022,12.87835]
[1776767035745,41.36,76576.01,11.9,-0.71693,0.00022,12.86765]
[1776767036752,41.36,76578.0,11.9,-0.7165,0.00022,12.87738]
[1776767038765,41.36,76582.42,11.9,-0.71554,0.00022,12.89888]
[1776767040780,41.36,76592.84,11.9,-0.71328,0.00022,12.9493]
[1776767041790,41.36,76586.68,11.9,-0.71461,0.00022,12.91969]
[1776767042797,41.36,76581.88,11.9,-0.71564,0.00022,12.89656]
[1776767045818,41.37,76579.2,11.9,-0.71621,0.00022,12.88386]
[1776767046826,41.37,76576.99,11.9,-0.71668,0.00022,12.87324]
[1776767047832,41.37,76579.93,11.9,-0.71604,0.00022,12.88762]
[1776767052867,41.37,76579.79,11.9,-0.71604,0.00022,12.88746]
[1776767053874,41.37,76582.03,11.9,-0.71556,0.00022,12.89841]
[1776767058909,41.38,76579.91,11.9,-0.71599,0.00022,12.88859]
[1776767061930,41.38,76577.23,11.9,-0.71656,0.00022,12.87589]
[1776767064952,41.38,76579.37,11.9,-0.71608,0.00022,12.8866]
[1776767068981,41.39,76583.63,11.9,-0.71515,0.00022,12.90761]
[1776767069988,41.39,76586.7,11.9,-0.71448,0.00022,12.92256]
[1776767071304,41.39,76586.7,11.9,-0.71448,0.00022,12.92256]
[1776767071366,41.39,76586.7,11.9,-0.71448,0.00022,12.92256]
[1776767071399,41.39,76587.52,11.9,-0.71436,0.00022,12.92011]
[1776767072716,41.39,76587.52,11.9,-0.71436,0.00022,12.92011]
[1776767072002,41.39,76589.01,11.9,-0.71404,0.00022,12.92729]
[1776767073009,41.39,76591.52,11.9,-0.71349,0.00022,12.93947]
[1776767074016,41.39,76595.96,11.9,-0.71253,0.00022,12.96087]
[1776767075023,41.4,76597.93,11.9,-0.7121,0.00022,12.97037]
[1776767075745,41.4,76597.93,11.9,-0.7121,0.00022,12.97037]
[1776767076029,41.4,76590.56,11.9,-0.71369,0.00022,12.93512]
[1776767077037,41.4,76587.69,11.9,-0.71431,0.00022,12.92142]
[1776767078044,41.4,76590.08,11.9,-0.71378,0.00022,12.93305]
[1776767081065,41.4,76587.92,11.9,-0.71423,0.00022,12.92297]
[1776767082072,41.4,76590.62,11.9,-0.71365,0.00022,12.93607]
[1776767083079,41.4,76592.79,11.9,-0.71317,0.00022,12.94663]
[1776767084014,41.4,76592.79,11.9,-0.71317,0.00022,12.94663]
[1776767084086,41.4,76596.46,11.9,-0.71237,0.00022,12.96434]
[1776767085093,41.41,76599.69,11.9,-0.71166,0.00022,12.97988]
[1776767086100,41.41,76603.49,11.9,-0.71084,0.00022,12.99809]
[1776767087107,41.41,76605.19,11.9,-0.71046,0.00022,13.00626]
[1776767090128,41.41,76599.79,11.9,-0.71163,0.00022,12.98073]
[1776767093241,41.41,76598.32,11.9,-0.71194,0.00022,12.97385]
[1776767093342,41.41,76598.11,11.9,-0.71197,0.00022,12.97303]
[1776767096537,41.41,76598.2,11.9,-0.71195,0.00022,12.97356]
[1776767096624,41.42,76598.8,11.9,-0.71181,0.00022,12.97663]
[1776767100492,41.42,76597.41,11.9,-0.7121,0.00022,12.97018]
[1776767100593,41.42,76597.06,11.9,-0.71217,0.00022,12.96869]
[1776767104225,41.42,76593.11,11.9,-0.71301,0.00022,12.95006]
[1776767105233,41.42,76590.41,11.9,-0.71359,0.00022,12.93717]
[1776767106239,41.42,76588.54,11.9,-0.71399,0.00022,12.92827]
[1776767107848,41.43,76588.41,11.9,-0.71401,0.00022,12.92784]
[1776767108254,41.43,76580.78,11.9,-0.71566,0.00022,12.89106]
[1776767109261,41.43,76578.24,11.9,-0.7162,0.00022,12.87883]
[1776767111544,41.43,76576.96,11.9,-0.71648,0.00022,12.87266]
[1776767112127,41.43,76576.38,11.9,-0.7166,0.00022,12.86989]
[1776767112403,41.43,76576.38,11.9,-0.7166,0.00022,12.86989]
[1776767112519,41.43,76576.38,11.9,-0.7166,0.00022,12.86989]
[1776767112521,41.43,76554.17,11.9,-0.72136,0.00021,12.76132]
[1776767113290,41.43,76547.43,11.9,-0.72279,0.00021,12.72814]
[1776767114297,41.43,76551.52,11.9,-0.72191,0.00021,12.74846]
[1776767115512,41.43,76551.52,11.9,-0.72191,0.00021,12.74846]
[1776767117317,41.43,76559.46,11.9,-0.7202,0.00021,12.78786]
[1776767120339,41.43,76561.38,11.9,-0.71978,0.00021,12.79762]
[1776767122353,41.44,76559.54,11.9,-0.72016,0.00021,12.78883]
[1776767124367,41.44,76555.65,11.9,-0.72098,0.00021,12.7699]
[1776767127388,41.44,76563.41,11.9,-0.71931,0.00021,12.80825]
[1776767132423,41.45,76564.6,11.9,-0.71911,0.00021,12.80791]
[1776767137458,41.45,76565.78,11.9,-0.71884,0.00021,12.81415]
[1776767142493,41.45,76564.37,11.9,-0.71912,0.00021,12.80768]
[1776767145563,41.46,76563.86,11.9,-0.71922,0.00021,12.80537]
[1776767146520,41.46,76576.06,11.9,-0.71659,0.00021,12.86495]
[1776767147529,41.46,76574.77,11.9,-0.71687,0.00021,12.85876]
[1776767152562,41.46,76572.72,11.9,-0.71729,0.00021,12.84915]
[1776767157598,41.47,76573.41,11.9,-0.71713,0.00021,12.8529]
[1776767158604,41.47,76575.48,11.9,-0.71668,0.00021,12.86301]
[1776767163640,41.47,76577.34,11.9,-0.71627,0.00022,12.87232]
[1776767165658,41.47,76582.32,11.9,-0.71519,0.00022,12.89648]
[1776767167672,41.47,76587.48,11.9,-0.71407,0.00022,12.92137]
[1776767168679,41.47,76592.65,11.9,-0.71296,0.00022,12.94617]
[1776767170693,41.47,76595.64,11.9,-0.71231,0.00022,12.96049]
[1776767172707,41.47,76593.9,11.9,-0.71268,0.00022,12.95223]
[1776767174721,41.47,76599.19,11.9,-0.71153,0.00022,12.97755]
[1776767179756,41.47,76600.14,11.9,-0.71132,0.00022,12.98218]
[1776767184791,41.48,76599.54,11.9,-0.71143,0.00022,12.97973]
[1776767191840,41.48,76599.78,11.9,-0.71143,0.00022,12.97481]
[1776767196875,41.49,76597.72,11.9,-0.71186,0.00022,12.9654]
[1776767199899,41.49,76595.58,11.9,-0.71231,0.00022,12.95547]
[1776767201913,41.49,76592.2,11.9,-0.71303,0.00022,12.93951]
[1776767202920,41.49,76590.51,11.9,-0.71339,0.00022,12.93153]
[1776767207955,41.5,76590.26,11.9,-0.71342,0.00022,12.93087]
[1776767209969,41.5,76587.2,11.9,-0.71407,0.00022,12.91636]
[1776767210976,41.5,76584.56,11.9,-0.71464,0.00022,12.9037]
[1776767216013,41.5,76585.88,11.9,-0.71435,0.00022,12.91027]
[1776767221048,41.5,76586.37,11.9,-0.71423,0.00022,12.91282]
[1776767224069,41.5,76588.68,11.9,-0.71373,0.00022,12.92401]
[1776767229104,41.51,76587.18,11.9,-0.71405,0.00022,12.91694]
[1776767230111,41.51,76584.76,11.9,-0.71457,0.00022,12.90535]
[1776767234139,41.51,76581.06,11.9,-0.71535,0.00022,12.88773]
[1776767235146,41.51,76578.24,11.9,-0.71596,0.00021,12.87418]
[1776767240181,41.51,76579.98,11.9,-0.71556,0.00022,12.88297]
[1776767243201,41.51,76577.35,11.9,-0.71612,0.00021,12.8705]
[1776767248237,41.52,76565.03,11.9,-0.71874,0.00021,12.81109]
[1776767249244,41.52,76561.17,11.9,-0.71957,0.00021,12.79222]
[1776767250251,41.52,76559.96,11.9,-0.71983,0.00021,12.78633]
[1776767254284,41.52,76557.4,11.9,-0.72045,0.00021,12.76729]
[1776767256298,41.52,76552.78,11.9,-0.72143,0.00021,12.74473]
[1776767257305,41.52,76549.11,11.9,-0.72221,0.00021,12.72673]
[1776767259319,41.52,76547.67,11.9,-0.7225,0.00021,12.7198]
[1776767260326,41.52,76549.34,11.9,-0.72214,0.00021,12.72813]
[1776767265361,41.53,76550.0,11.9,-0.72198,0.00021,12.73182]
[1776767271402,41.53,76549.35,11.9,-0.7221,0.00021,12.72914]
[1776767276438,41.54,76549.5,11.9,-0.72204,0.00021,12.7304]
[1776767279459,41.54,76551.3,11.9,-0.72165,0.00021,12.73951]
[1776767280466,41.54,76555.46,11.9,-0.72076,0.00021,12.76001]
[1776767285501,41.54,76550.44,11.9,-0.72182,0.00021,12.73565]
[1776767286508,41.54,76541.95,11.9,-0.72362,0.00021,12.69386]
[1776767291547,41.55,76543.18,11.9,-0.72333,0.00021,12.70054]
[1776767296582,41.55,76542.09,11.9,-0.72354,0.00021,12.69573]
[1776767298596,41.56,76539.23,11.9,-0.72413,0.00021,12.68181]
[1776767303631,41.56,76538.62,11.9,-0.72423,0.00021,12.67942]
[1776767306653,41.57,76537.01,11.9,-0.72456,0.00021,12.67181]
[1776767307660,41.57,76535.62,11.9,-0.72485,0.00021,12.66505]
[1776767312695,41.57,76537.35,11.9,-0.72455,0.00021,12.66711]
[1776767317730,41.57,76538.21,11.9,-0.72437,0.00021,12.67133]
[1776767320751,41.57,76536.72,11.9,-0.72469,0.00021,12.66391]
[1776767325786,41.57,76536.36,11.9,-0.72477,0.00021,12.66209]
[1776767327800,41.57,76538.16,11.9,-0.72438,0.00021,12.671]
[1776767328807,41.57,76544.27,11.9,-0.72309,0.00021,12.7012]
[1776767334849,41.56,76543.3,11.9,-0.72331,0.00021,12.69615]
[1776767339884,41.56,76543.64,11.9,-0.72324,0.00021,12.69764]
[1776767347940,41.56,76544.09,11.9,-0.72316,0.00021,12.69954]
[1776767351967,41.56,76542.39,11.9,-0.72353,0.00021,12.69099]
[1776767352975,41.56,76536.25,11.9,-0.72483,0.00021,12.66055]
[1776767358010,41.56,76536.49,11.9,-0.72478,0.00021,12.66174]
[1776767363044,41.56,76536.66,11.9,-0.72475,0.00021,12.66255]
[1776767368080,41.56,76538.93,11.9,-0.72427,0.00021,12.67376]
[1776767369086,41.56,76542.41,11.9,-0.72353,0.00021,12.69096]
[1776767370094,41.56,76545.15,11.9,-0.72295,0.00021,12.70445]
[1776767372108,41.56,76547.09,11.9,-0.72262,0.00021,12.70721]
[1776767376136,41.55,76553.07,11.9,-0.72136,0.00021,12.7364]
[1776767378150,41.55,76554.63,11.9,-0.72103,0.00021,12.74402]
[1776767380163,41.55,76556.42,11.9,-0.72065,0.00021,12.75275]
[1776767381170,41.55,76550.94,11.9,-0.72182,0.00021,12.72583]
[1776767382178,41.55,76548.17,11.9,-0.72241,0.00021,12.7122]
[1776767386206,41.55,76546.45,11.9,-0.72277,0.00021,12.70379]
[1776767391240,41.55,76545.46,11.9,-0.72298,0.00021,12.69903]
[1776767396276,41.56,76545.39,11.9,-0.72298,0.00021,12.69885]
[1776767401311,41.56,76544.74,11.9,-0.72311,0.00021,12.69579]
[1776767402318,41.56,76548.09,11.9,-0.7224,0.00021,12.71233]
[1776767405340,41.56,76542.12,11.9,-0.72367,0.00021,12.68292]
[1776767407352,41.56,76540.36,11.9,-0.72404,0.00021,12.67431]
[1776767412388,41.56,76539.24,11.9,-0.72427,0.00021,12.66877]
[1776767415409,41.56,76541.35,11.9,-0.72383,0.00021,12.67918]
[1776767419438,41.56,76539.44,11.9,-0.72424,0.00021,12.66965]
[1776767420446,41.56,76537.89,11.9,-0.72457,0.00021,12.66195]
[1776767422460,41.56,76539.57,11.9,-0.72421,0.00021,12.67026]
[1776767424474,41.56,76535.89,11.9,-0.72499,0.00021,12.65203]
[1776767428504,41.56,76534.24,11.9,-0.72534,0.00021,12.64384]
[1776767430518,41.56,76526.95,11.9,-0.72688,0.00021,12.60753]
[1776767435553,41.56,76525.68,11.9,-0.72723,0.00021,12.59447]
[1776767441596,41.56,76526.6,11.9,-0.72704,0.00021,12.59896]
[1776767444617,41.56,76534.77,11.9,-0.72531,0.00021,12.63963]
[1776767449654,41.56,76537.31,11.9,-0.72477,0.00021,12.65237]
[1776767453682,41.56,76546.22,11.9,-0.72287,0.00021,12.69652]
[1776767454689,41.56,76550.14,11.9,-0.72204,0.00021,12.71586]
[1776767457721,41.56,76551.96,11.9,-0.72165,0.00021,12.72485]
[1776767458725,41.56,76559.34,11.9,-0.72007,0.00021,12.76109]
[1776767461747,41.56,76561.17,11.9,-0.71968,0.00021,12.77014]
[1776767465775,41.56,76558.26,11.9,-0.72029,0.00021,12.75603]
[1776767470810,41.56,76559.87,11.9,-0.71995,0.00021,12.76378]
[1776767474837,41.56,76557.31,11.9,-0.72051,0.00021,12.75112]
[1776767479873,41.56,76557.23,11.9,-0.72053,0.00021,12.75063]
[1776767480880,41.56,76551.95,11.9,-0.72165,0.00021,12.72471]
[1776767481887,41.56,76548.94,11.9,-0.7223,0.00021,12.70991]
[1776767484907,41.56,76545.59,11.9,-0.72301,0.00021,12.69346]
[1776767487936,41.56,76548.35,11.9,-0.72242,0.00021,12.70702]
[1776767489943,41.56,76553.2,11.9,-0.72139,0.00021,12.73078]
[1776767494978,41.56,76555.0,11.9,-0.7211,0.00021,12.7327]
[1776767496992,41.56,76549.51,11.9,-0.72227,0.00021,12.70571]
[1776767502028,41.56,76550.27,11.9,-0.7221,0.00021,12.70955]
[1776767511092,41.56,76550.06,11.9,-0.72214,0.00021,12.70863]
[1776767512104,41.56,76551.78,11.9,-0.72177,0.00021,12.71711]
[1776767513111,41.56,76554.69,11.9,-0.72115,0.00021,12.73141]
[1776767514117,41.56,76556.36,11.9,-0.7208,0.00021,12.73953]
[1776767517139,41.56,76559.52,11.9,-0.72013,0.00021,12.75478]
[1776767518146,41.55,76561.25,11.9,-0.71977,0.00021,12.76315]
[1776767529223,41.55,76561.14,11.9,-0.71981,0.00021,12.76222]
[1776767534260,41.55,76562.01,11.9,-0.71963,0.00021,12.76631]
[1776767539295,41.55,76563.12,11.9,-0.71939,0.00021,12.77187]
[1776767544331,41.55,76562.67,11.9,-0.71948,0.00021,12.76981]
[1776767549368,41.55,76562.83,11.9,-0.71944,0.00021,12.77073]
[1776767553393,41.55,76566.13,11.9,-0.7188,0.00021,12.78023]
[1776767558430,41.56,76561.44,11.9,-0.7198,0.00021,12.75746]
[1776767559438,41.56,76555.18,11.9,-0.72114,0.00021,12.72678]
[1776767563466,41.56,76558.96,11.9,-0.72033,0.00021,12.74531]
[1776767564473,41.55,76561.01,11.9,-0.7199,0.00021,12.75532]
[1776767568501,41.55,76563.92,11.9,-0.71928,0.00021,12.76941]
[1776767573536,41.56,76558.41,11.9,-0.72045,0.00021,12.74263]
[1776767575550,41.56,76556.59,11.9,-0.72084,0.00021,12.73376]
[1776767580585,41.56,76556.52,11.9,-0.72085,0.00021,12.73338]
[1776767581592,41.56,76558.14,11.9,-0.72051,0.00021,12.74131]
[1776767586627,41.55,76559.23,11.9,-0.72028,0.00021,12.74658]
[1776767591662,41.55,76558.55,11.9,-0.72043,0.00021,12.74316]
[1776767593676,41.55,76554.79,11.9,-0.72123,0.00021,12.72469]
[1776767594683,41.55,76547.41,11.9,-0.72281,0.00021,12.68837]
[1776767596697,41.55,76547.3,11.9,-0.72283,0.00021,12.68773]
[1776767599718,41.55,76552.98,11.9,-0.72163,0.00021,12.71559]
[1776767601732,41.55,76548.6,11.9,-0.72257,0.00021,12.69394]
[1776767606767,41.55,76547.74,11.9,-0.72276,0.00021,12.68951]
[1776767610796,41.55,76549.65,11.9,-0.72236,0.00021,12.69878]
[1776767612810,41.55,76547.84,11.9,-0.72283,0.00021,12.68307]
[1776767614824,41.55,76549.55,11.9,-0.72247,0.00021,12.69143]
[1776767620866,41.54,76546.99,11.9,-0.72302,0.00021,12.67857]
[1776767621873,41.54,76544.57,11.9,-0.72354,0.00021,12.66659]
[1776767626909,41.54,76547.42,11.9,-0.72293,0.00021,12.6806]
[1776767631944,41.54,76547.55,11.9,-0.72291,0.00021,12.6811]
[1776767637986,41.54,76544.2,11.9,-0.72363,0.00021,12.66438]
[1776767638993,41.54,76542.27,11.9,-0.72404,0.00021,12.65482]
[1776767644028,41.54,76541.09,11.9,-0.72429,0.00021,12.64897]
[1776767647049,41.54,76538.74,11.9,-0.72479,0.00021,12.63732]
[1776767649062,41.54,76537.04,11.9,-0.72515,0.00021,12.62891]
[1776767650070,41.54,76538.63,11.9,-0.72481,0.00021,12.63683]
[1776767650870,41.54,76538.63,11.9,-0.72481,0.00021,12.63683]
[1776767651986,41.54,76539.66,11.9,-0.72459,0.00021,12.64195]
[1776767659138,41.54,76548.17,11.9,-0.72278,0.00021,12.68407]
[1776767660145,41.54,76552.8,11.9,-0.7218,0.00021,12.70684]
[1776767665180,41.54,76553.9,11.9,-0.72158,0.00021,12.71196]
[1776767666187,41.54,76556.32,11.9,-0.72106,0.00021,12.72378]
[1776767670215,41.53,76557.94,11.9,-0.72073,0.00021,12.73144]
[1776767677264,41.53,76558.31,11.9,-0.72075,0.00021,12.726]
[1776767682299,41.53,76558.45,11.9,-0.72074,0.00021,12.72631]
[1776767688341,41.52,76558.52,11.9,-0.72075,0.00021,12.72621]
[1776767694383,41.52,76558.33,11.9,-0.72081,0.00021,12.72484]
[1776767699418,41.52,76557.48,11.9,-0.721,0.00021,12.72031]
[1776767704453,41.51,76556.23,11.9,-0.72128,0.00021,12.71392]
[1776767711502,41.51,76557.51,11.9,-0.72102,0.00021,12.7199]
[1776767712509,41.51,76560.0,11.9,-0.72049,0.00021,12.73205]
[1776767713516,41.51,76561.58,11.9,-0.72016,0.00021,12.73971]
[1776767719558,41.5,76561.23,11.9,-0.72026,0.00021,12.73745]
[1776767724593,41.5,76562.15,11.9,-0.72008,0.00021,12.74153]
[1776767729628,41.5,76562.18,11.9,-0.72009,0.00021,12.74124]
[1776767732921,41.49,76562.15,11.9,-0.72019,0.00021,12.73422]
[1776767734663,41.49,76563.7,11.9,-0.71987,0.00021,12.74156]
[1776767736677,41.49,76565.76,11.9,-0.71943,0.00021,12.75158]
[1776767741712,41.49,76565.14,11.9,-0.71957,0.00021,12.74841]
[1776767748761,41.49,76565.77,11.9,-0.71944,0.00021,12.7513]
[1776767753796,41.49,76568.21,11.9,-0.71892,0.00021,12.76319]
[1776767757824,41.49,76566.32,11.9,-0.71932,0.00021,12.75407]
[1776767762859,41.49,76567.15,11.9,-0.71913,0.00021,12.75828]
[1776767767894,41.49,76566.34,11.9,-0.7193,0.00021,12.75447]
[1776767769908,41.49,76568.59,11.9,-0.71881,0.00021,12.76552]
[1776767770915,41.49,76566.96,11.9,-0.71916,0.00021,12.75761]
[1776767777964,41.49,76566.78,11.9,-0.71919,0.00021,12.75694]
[1776767779093,41.49,76566.78,11.9,-0.71919,0.00021,12.75694]
[1776767779165,41.5,76568.66,11.9,-0.71879,0.00021,12.76614]
[1776767780246,41.5,76568.66,11.9,-0.71879,0.00021,12.76614]
[1776767780347,41.5,76569.95,11.9,-0.71851,0.00021,12.77245]
[1776767781448,41.5,76569.95,11.9,-0.71851,0.00021,12.77245]
[1776767781500,41.5,76570.16,11.9,-0.71846,0.00021,12.77349]
[1776767787032,41.5,76569.77,11.9,-0.71854,0.00021,12.77172]
[1776767792067,41.5,76571.03,11.9,-0.71834,0.00022,12.77128]
[1776767798109,41.5,76570.74,11.9,-0.71839,0.00022,12.77009]
[1776767804151,41.5,76570.44,11.9,-0.71845,0.00021,12.76888]
[1776767806165,41.5,76567.92,11.9,-0.71898,0.00021,12.7567]
[1776767810193,41.51,76565.51,11.9,-0.71949,0.00021,12.74525]
[1776767815228,41.51,76566.78,11.9,-0.7192,0.00021,12.75177]
[1776767817242,41.51,76569.12,11.9,-0.71869,0.00021,12.76328]
[1776767822277,41.51,76569.47,11.9,-0.71861,0.00021,12.76517]
[1776767826305,41.51,76571.09,11.9,-0.71826,0.00021,12.77317]
[1776767832347,41.51,76578.12,11.9,-0.71674,0.00022,12.80743]
[1776767833354,41.51,76579.77,11.9,-0.71638,0.00022,12.81548]
[1776767837382,41.51,76574.22,11.9,-0.71757,0.00022,12.78856]
[1776767839396,41.51,76572.57,11.9,-0.71793,0.00022,12.78058]
[1776767846445,41.52,76575.92,11.9,-0.7172,0.00022,12.797]
[1776767851480,41.52,76575.97,11.9,-0.71726,0.00022,12.7906]
[1776767857522,41.52,76575.4,11.9,-0.71738,0.00022,12.78798]
[1776767862556,41.52,76575.85,11.9,-0.71728,0.00022,12.79031]
[1776767867592,41.52,76576.41,11.9,-0.71715,0.00022,12.79318]
[1776767870418,41.52,76576.45,11.9,-0.71714,0.00022,12.79341]
[1776767872043,41.52,76576.26,11.9,-0.71717,0.00022,12.79268]
[1776767874641,41.53,76573.71,11.9,-0.71771,0.00022,12.78053]
[1776767879676,41.53,76572.57,11.9,-0.71794,0.00022,12.77522]
[1776767884710,41.53,76572.8,11.9,-0.71789,0.00022,12.77652]
[1776767893774,41.53,76572.95,11.9,-0.71784,0.00022,12.77757]
[1776767895788,41.53,76574.93,11.9,-0.71741,0.00022,12.78726]
[1776767900823,41.53,76575.51,11.9,-0.71728,0.00022,12.79024]
[1776767902837,41.54,76573.65,11.9,-0.71767,0.00022,12.78129]
[1776767907873,41.54,76573.27,11.9,-0.71775,0.00022,12.77968]
[1776767910893,41.54,76571.63,11.9,-0.71809,0.00021,12.77188]
[1776767915928,41.54,76573.0,11.9,-0.71786,0.00022,12.77214]
[1776767920963,41.54,76572.92,11.9,-0.71787,0.00022,12.77203]
[1776767925999,41.55,76572.51,11.9,-0.71794,0.00022,12.77033]
[1776767933048,41.55,76571.95,11.9,-0.71804,0.00022,12.76809]
[1776767934055,41.55,76564.52,11.9,-0.71963,0.00021,12.73204]
[1776767935062,41.55,76558.49,11.9,-0.72092,0.00021,12.7026]
[1776767937076,41.56,76557.28,11.9,-0.72117,0.00021,12.69689]
[1776767941104,41.56,76561.15,11.9,-0.72031,0.00021,12.71645]
[1776767942111,41.56,76563.5,11.9,-0.7198,0.00021,12.72802]
[1776767946142,41.56,76561.89,11.9,-0.72013,0.00021,12.72046]
[1776767951177,41.57,76561.89,11.9,-0.72012,0.00021,12.72084]
[1776767958227,41.57,76562.95,11.9,-0.71987,0.00021,12.72644]
[1776767963261,41.57,76562.57,11.9,-0.71994,0.00021,12.72484]
[1776767965277,41.58,76566.6,11.9,-0.71907,0.00021,12.74458]
[1776767966284,41.58,76569.26,11.9,-0.7185,0.00021,12.75755]
[1776767970312,41.58,76571.15,11.9,-0.71809,0.00021,12.7668]
[1776767972326,41.58,76573.08,11.9,-0.71775,0.00022,12.76949]
[1776767974340,41.58,76571.1,11.9,-0.71818,0.00021,12.7599]
[1776767977361,41.58,76565.57,11.9,-0.71936,0.00021,12.73304]
[1776767982396,41.58,76565.23,11.9,-0.71943,0.00021,12.73159]
[1776767987431,41.58,76564.08,11.9,-0.71966,0.00021,12.72623]
[1776767993472,41.58,76562.95,11.9,-0.71989,0.00021,12.72107]
[1776767995487,41.59,76564.58,11.9,-0.71953,0.00021,12.72915]
[1776768001529,41.59,76563.47,11.9,-0.71976,0.00021,12.72408]
[1776768002539,41.59,76558.83,11.9,-0.72075,0.00021,12.70147]
[1776768003543,41.59,76557.13,11.9,-0.72111,0.00021,12.69323]
[1776768005557,41.59,76555.65,11.9,-0.72141,0.00021,12.68616]
[1776768009585,41.6,76551.68,11.9,-0.72224,0.00021,12.66706]
[1776768011599,41.6,76549.22,11.9,-0.72276,0.00021,12.65519]
[1776768014804,41.6,76549.0,11.9,-0.7228,0.00021,12.65429]
[1776768020661,41.6,76548.01,11.9,-0.72299,0.00021,12.64978]
[1776768021753,41.6,76547.95,11.9,-0.723,0.00021,12.64954]
[1776768026404,41.61,76547.12,11.9,-0.72317,0.00021,12.64568]
[1776768026704,41.61,76549.96,11.9,-0.72256,0.00021,12.65972]
[1776768027711,41.61,76552.26,11.9,-0.72207,0.00021,12.67107]
[1776768030732,41.61,76556.91,11.9,-0.72107,0.00021,12.69396]
[1776768035767,41.61,76555.29,11.9,-0.7215,0.00021,12.67932]
[1776768040802,41.61,76556.45,11.9,-0.72125,0.00021,12.68505]
[1776768044830,41.61,76554.51,11.9,-0.72166,0.00021,12.67563]
[1776768049864,41.61,76553.78,11.9,-0.72181,0.00021,12.67213]
[1776768056914,41.61,76554.7,11.9,-0.72161,0.00021,12.67672]
[1776768059935,41.61,76553.21,11.9,-0.72193,0.00021,12.66945]
[1776768060783,41.61,76553.21,11.9,-0.72193,0.00021,12.66945]
[1776768061949,41.61,76548.1,11.9,-0.72301,0.00021,12.64448]
[1776768065977,41.61,76546.6,11.9,-0.72332,0.00021,12.63732]
[1776768070007,41.62,76541.5,11.9,-0.72439,0.00021,12.61238]
[1776768071012,41.62,76539.41,11.9,-0.72483,0.00021,12.6021]
[1776768076048,41.62,76540.26,11.9,-0.72466,0.00021,12.60619]
[1776768081083,41.61,76538.07,11.9,-0.72514,0.00021,12.59503]
[1776768083097,41.61,76539.61,11.9,-0.72481,0.00021,12.60257]
[1776768084104,41.61,76541.5,11.9,-0.72441,0.00021,12.61188]
[1776768089139,41.61,76542.2,11.9,-0.72428,0.00021,12.61505]
[1776768094174,41.61,76541.71,11.9,-0.72447,0.00021,12.6056]
[1776768099209,41.6,76541.82,11.9,-0.72446,0.00021,12.60588]
[1776768105251,41.6,76541.93,11.9,-0.72445,0.00021,12.60613]
[1776768110286,41.6,76539.72,11.9,-0.72493,0.00021,12.59492]
[1776768111293,41.6,76537.86,11.9,-0.72533,0.00021,12.58566]
[1776768116327,41.6,76537.2,11.9,-0.72548,0.00021,12.58227]
[1776768118342,41.6,76535.34,11.9,-0.72587,0.00021,12.573]
[1776768122370,41.6,76536.92,11.9,-0.72554,0.00021,12.58082]
[1776768127405,41.6,76536.73,11.9,-0.72558,0.00021,12.57981]
[1776768129419,41.6,76531.8,11.9,-0.72663,0.00021,12.55526]
[1776768130426,41.6,76528.52,11.9,-0.72732,0.00021,12.53891]
[1776768134454,41.6,76520.25,11.9,-0.72907,0.00021,12.49755]
[1776768139488,41.6,76520.58,11.9,-0.72899,0.00021,12.49932]
[1776768143520,41.6,76519.04,11.9,-0.72932,0.00021,12.49162]
[1776768146541,41.6,76517.7,11.9,-0.7296,0.00021,12.48486]
[1776768149562,41.6,76516.4,11.9,-0.72988,0.00021,12.47824]
[1776768150569,41.6,76512.76,11.9,-0.73065,0.00021,12.45976]
[1776768151349,41.6,76512.76,11.9,-0.73065,0.00021,12.45976]
[1776768151761,41.59,76504.88,11.9,-0.73244,0.00021,12.41187]
[1776768156610,41.58,76506.46,11.9,-0.73212,0.00021,12.41975]
[1776768161646,41.58,76506.43,11.9,-0.73213,0.00021,12.41933]
[1776768163660,41.58,76502.96,11.9,-0.73286,0.00021,12.40169]
[1776768165674,41.58,76504.43,11.9,-0.73255,0.00021,12.40919]
[1776768167689,41.58,76506.3,11.9,-0.73216,0.00021,12.41866]
[1776768168696,41.58,76508.04,11.9,-0.7318,0.00021,12.42746]
[1776768172723,41.58,76509.84,11.9,-0.73142,0.00021,12.43647]
[1776768173731,41.58,76515.53,11.9,-0.73023,0.00021,12.46516]
[1776768174738,41.58,76517.84,11.9,-0.72974,0.00021,12.47673]
[1776768176751,41.58,76519.2,11.9,-0.72946,0.00021,12.48343]
[1776768180780,41.58,76522.77,11.9,-0.72872,0.00021,12.50106]
[1776768181580,41.58,76522.77,11.9,-0.72872,0.00021,12.50106]
[1776768181787,41.58,76545.61,11.9,-0.72387,0.00021,12.61489]
[1776768182797,41.58,76559.08,11.9,-0.72099,0.00021,12.68114]
[1776768183806,41.58,76571.66,11.9,-0.7183,0.00022,12.74247]
[1776768184813,41.58,76571.91,11.9,-0.71824,0.00022,12.74363]
[1776768190855,41.57,76572.15,11.9,-0.71821,0.00022,12.74451]
[1776768195890,41.57,76573.03,11.9,-0.71803,0.00022,12.74851]
[1776768200925,41.57,76574.12,11.9,-0.71781,0.00022,12.75356]
[1776768205292,41.57,76572.41,11.9,-0.71818,0.00022,12.74507]
[1776768206975,41.57,76570.57,11.9,-0.71858,0.00022,12.73605]
[1776768212018,41.56,76570.12,11.9,-0.71876,0.00022,12.727]
[1776768215038,41.56,76568.43,11.9,-0.71913,0.00021,12.71872]
[1776768217052,41.56,76566.6,11.9,-0.71953,0.00021,12.70977]
[1776768222087,41.56,76565.97,11.9,-0.71966,0.00021,12.70669]
[1776768228129,41.56,76565.22,11.9,-0.71982,0.00021,12.70306]
[1776768232157,41.56,76566.96,11.9,-0.71944,0.00021,12.7116]
[1776768233164,41.56,76568.74,11.9,-0.71906,0.00022,12.72028]
[1776768236185,41.56,76570.38,11.9,-0.71871,0.00022,12.72823]
[1776768237379,41.56,76570.38,11.9,-0.71871,0.00022,12.72823]
[1776768237458,41.56,76570.38,11.9,-0.71871,0.00022,12.72823]
[1776768237510,41.56,76570.38,11.9,-0.71871,0.00022,12.72823]
[1776768237578,41.56,76570.42,11.9,-0.7187,0.00022,12.7284]
[1776768243234,41.56,76570.13,11.9,-0.71877,0.00022,12.72693]
[1776768247262,41.56,76568.52,11.9,-0.71912,0.00022,12.71906]
[1776768252297,41.57,76567.38,11.9,-0.71935,0.00021,12.71375]
[1776768260353,41.57,76566.77,11.9,-0.71946,0.00021,12.71125]
[1776768262367,41.57,76564.94,11.9,-0.71985,0.00021,12.70242]
[1776768267402,41.57,76567.44,11.9,-0.7193,0.00021,12.71482]
[1776768269155,41.57,76567.9,11.9,-0.7192,0.00021,12.71705]
[1776768269176,41.57,76567.9,11.9,-0.7192,0.00021,12.71705]
[1776768269400,41.57,76567.9,11.9,-0.7192,0.00021,12.71705]
[1776768269418,41.57,76581.42,11.9,-0.71629,0.00022,12.7826]
[1776768270556,41.57,76581.42,11.9,-0.71629,0.00022,12.7826]
[1776768270633,41.57,76581.42,11.9,-0.71629,0.00022,12.7826]
[1776768270698,41.57,76601.24,11.9,-0.712,0.00022,12.87754]
[1776768271760,41.57,76601.24,11.9,-0.712,0.00022,12.87754]
[1776768271819,41.57,76604.98,11.9,-0.71126,0.00022,12.88861]
[1776768272438,41.57,76628.47,11.9,-0.70613,0.00022,12.99909]
[1776768273009,41.57,76628.47,11.9,-0.70613,0.00022,12.99909]
[1776768273229,41.57,76628.47,11.9,-0.70613,0.00022,12.99909]
[1776768273445,41.57,76623.43,11.9,-0.70726,0.00022,12.97503]
[1776768274943,41.57,76623.43,11.9,-0.70726,0.00022,12.97503]
[1776768275038,41.57,76623.1,11.9,-0.70733,0.00022,12.97351]
[1776768276628,41.57,76622.43,11.9,-0.70748,0.00022,12.97035]
[1776768276721,41.57,76620.45,11.9,-0.70791,0.00022,12.96104]
[1776768277473,41.57,76612.11,11.9,-0.70974,0.00022,12.92177]
[1776768278480,41.57,76609.56,11.9,-0.71029,0.00022,12.90974]
[1776768279487,41.57,76607.8,11.9,-0.71067,0.00022,12.90144]
[1776768282207,41.57,76607.21,11.9,-0.7108,0.00022,12.89867]
[1776768284522,41.57,76604.8,11.9,-0.71132,0.00022,12.88738]
[1776768286065,41.57,76604.5,11.9,-0.71138,0.00022,12.88602]
[1776768286536,41.57,76601.08,11.9,-0.71213,0.00022,12.8697]
[1776768287543,41.57,76598.46,11.9,-0.7127,0.00022,12.85718]
[1776768288716,41.57,76593.57,11.9,-0.71376,0.00022,12.83379]
[1776768289557,41.57,76590.6,11.9,-0.71441,0.00022,12.81955]
[1776768290564,41.57,76587.53,11.9,-0.71507,0.00022,12.80481]
[1776768291445,41.57,76587.53,11.9,-0.71507,0.00022,12.80481]
[1776768291570,41.57,76586.84,11.9,-0.71522,0.00022,12.80151]
[1776768295600,41.57,76587.39,11.9,-0.7151,0.00022,12.80419]
[1776768295709,41.57,76600.05,11.9,-0.71235,0.00022,12.86481]
[1776768296607,41.57,76601.76,11.9,-0.71198,0.00022,12.87297]
[1776768297614,41.57,76604.27,11.9,-0.71143,0.00022,12.8849]
[1776768298620,41.57,76601.98,11.9,-0.71193,0.00022,12.87407]
[1776768299954,41.57,76600.31,11.9,-0.71229,0.00022,12.86612]
[1776768300133,41.57,76600.31,11.9,-0.71229,0.00022,12.86612]
[1776768300744,41.57,76593.68,11.9,-0.71373,0.00022,12.83448]
[1776768305670,41.57,76584.04,11.9,-0.71582,0.00022,12.78817]
[1776768306677,41.57,76582.18,11.9,-0.71622,0.00022,12.77922]
[1776768307684,41.57,76583.85,11.9,-0.71586,0.00022,12.7873]
[1776768308691,41.57,76582.01,11.9,-0.71626,0.00022,12.77845]
[1776768309199,41.57,76582.01,11.9,-0.71626,0.00022,12.77845]
[1776768310705,41.57,76580.14,11.9,-0.71666,0.00022,12.76947]
[1776768312719,41.57,76577.54,11.9,-0.71721,0.00022,12.75697]
[1776768317753,41.57,76578.06,11.9,-0.71709,0.00022,12.75971]
[1776768319767,41.57,76583.49,11.9,-0.71592,0.00022,12.78602]
[1776768326818,41.57,76584.26,11.9,-0.71575,0.00022,12.7897]
[1776768327824,41.57,76587.0,11.9,-0.71516,0.00022,12.8029]
[1776768329839,41.57,76585.22,11.9,-0.71554,0.00022,12.79435]
[1776768330846,41.57,76590.59,11.9,-0.71438,0.00022,12.82017]
[1776768331853,41.57,76593.03,11.9,-0.71393,0.00022,12.82516]
[1776768332698,41.57,76593.03,11.9,-0.71393,0.00022,12.82516]
[1776768332821,41.57,76593.03,11.9,-0.71393,0.00022,12.82516]
[1776768332859,41.57,76596.17,11.9,-0.71325,0.00022,12.84016]
[1776768333867,41.57,76602.28,11.9,-0.71192,0.00022,12.86927]
[1776768336888,41.57,76616.27,11.9,-0.70887,0.00022,12.93538]
[1776768337100,41.57,76616.27,11.9,-0.70887,0.00022,12.93538]
[1776768337895,41.57,76618.14,11.9,-0.70846,0.00022,12.94413]
[1776768339918,41.57,76623.06,11.9,-0.70739,0.00022,12.96719]
[1776768340439,41.57,76623.06,11.9,-0.70739,0.00022,12.96719]
[1776768341932,41.57,76615.13,11.9,-0.70913,0.00022,12.92992]
[1776768343946,41.57,76620.39,11.9,-0.70797,0.00022,12.95469]
[1776768344953,41.57,76623.1,11.9,-0.70738,0.00022,12.96738]
[1776768349988,41.57,76625.38,11.9,-0.70688,0.00022,12.97795]
[1776768350995,41.57,76629.54,11.9,-0.70597,0.00022,12.99745]
[1776768351589,41.57,76629.54,11.9,-0.70597,0.00022,12.99745]
[1776768352038,41.57,76629.54,11.9,-0.70597,0.00022,12.99745]
[1776768352009,41.57,76634.37,11.9,-0.7049,0.00022,13.01997]
[1776768353011,41.57,76641.54,11.9,-0.70332,0.00022,13.0532]
[1776768353287,41.57,76641.54,11.9,-0.70332,0.00022,13.0532]
[1776768354018,41.57,76643.27,11.9,-0.70293,0.00022,13.0613]
[1776768354650,41.57,76643.27,11.9,-0.70293,0.00022,13.0613]
[1776768356032,41.58,76639.4,11.9,-0.70378,0.00022,13.0435]
[1776768357039,41.58,76641.85,11.9,-0.70324,0.00022,13.05486]
[1776768358046,41.58,76638.62,11.9,-0.70395,0.00022,13.03999]
[1776768359053,41.58,76633.53,11.9,-0.70507,0.00022,13.01644]
[1776768360060,41.58,76630.05,11.9,-0.70583,0.00022,13.00031]
[1776768363081,41.58,76627.79,11.9,-0.70632,0.00022,12.98983]
[1776768367109,41.58,76621.91,11.9,-0.70761,0.00022,12.96245]
[1776768368116,41.58,76624.63,11.9,-0.70701,0.00022,12.97523]
[1776768370130,41.58,76626.59,11.9,-0.70658,0.00022,12.98447]
[1776768371138,41.58,76629.67,11.9,-0.7059,0.00022,12.99891]
[1776768372146,41.58,76632.0,11.9,-0.70538,0.00022,13.00978]
[1776768374160,41.58,76629.68,11.9,-0.70589,0.00022,12.99903]
[1776768376177,41.58,76632.56,11.9,-0.70526,0.00022,13.01241]
[1776768379542,41.58,76632.05,11.9,-0.70537,0.00022,13.01005]
[1776768379760,41.58,76632.05,11.9,-0.70537,0.00022,13.01005]
[1776768379822,41.58,76631.58,11.9,-0.70547,0.00022,13.00784]
[1776768380207,41.58,76640.49,11.9,-0.70351,0.00022,13.04912]
[1776768381712,41.58,76640.49,11.9,-0.70351,0.00022,13.04912]
[1776768381754,41.58,76644.62,11.9,-0.7026,0.00022,13.06818]
[1776768382931,41.58,76644.62,11.9,-0.7026,0.00022,13.06818]
[1776768383032,41.58,76643.88,11.9,-0.70276,0.00022,13.06478]
[1776768383613,41.58,76643.88,11.9,-0.70276,0.00022,13.06478]
[1776768383698,41.58,76644.7,11.9,-0.70258,0.00022,13.06855]
[1776768388723,41.58,76644.54,11.9,-0.70262,0.00022,13.06783]
[1776768388807,41.58,76642.76,11.9,-0.70301,0.00022,13.05965]
[1776768389271,41.58,76637.39,11.9,-0.70419,0.00022,13.03485]
[1776768391284,41.58,76635.53,11.9,-0.70468,0.00022,13.01956]
[1776768393088,41.58,76635.53,11.9,-0.70468,0.00022,13.01956]
[1776768392291,41.58,76633.71,11.9,-0.70508,0.00022,13.01115]
[1776768393298,41.58,76639.58,11.9,-0.70378,0.00022,13.03839]
[1776768394305,41.58,76641.45,11.9,-0.70337,0.00022,13.04705]
[1776768397069,41.58,76641.52,11.9,-0.70335,0.00022,13.04739]
[1776768399340,41.58,76644.65,11.9,-0.70266,0.00022,13.06186]
[1776768400347,41.58,76649.26,11.9,-0.70164,0.00022,13.08308]
[1776768402734,41.58,76649.47,11.9,-0.70159,0.00022,13.08407]
[1776768402869,41.58,76649.47,11.9,-0.70159,0.00022,13.08407]
[1776768402891,41.59,76653.71,11.9,-0.70065,0.00022,13.10351]
[1776768404040,41.59,76653.71,11.9,-0.70065,0.00022,13.10351]
[1776768404218,41.59,76652.77,11.9,-0.70085,0.00022,13.09936]
[1776768404294,41.59,76652.77,11.9,-0.70085,0.00022,13.09936]
[1776768404375,41.59,76664.37,11.9,-0.69828,0.00022,13.15212]
[1776768405890,41.59,76664.37,11.9,-0.69828,0.00022,13.15212]
[1776768408633,41.59,76662.67,11.9,-0.69864,0.00022,13.1448]
[1776768409881,41.59,76662.66,11.9,-0.69863,0.00022,13.14491]
[1776768409938,41.59,76666.59,11.9,-0.69776,0.00022,13.16275]
[1776768414445,41.6,76664.87,11.9,-0.69813,0.00022,13.15522]
[1776768415291,41.6,76664.87,11.9,-0.69813,0.00022,13.15522]
[1776768415617,41.6,76664.87,11.9,-0.69813,0.00022,13.15522]
[1776768415679,41.6,76658.01,11.9,-0.69964,0.00022,13.12417]
[1776768416598,41.6,76658.01,11.9,-0.69964,0.00022,13.12417]
[1776768416691,41.6,76638.22,11.9,-0.70402,0.00022,13.03338]
[1776768418476,41.6,76637.41,11.9,-0.7042,0.00022,13.02966]
[1776768419193,41.6,76637.41,11.9,-0.7042,0.00022,13.02966]
[1776768419480,41.6,76637.41,11.9,-0.7042,0.00022,13.02966]
[1776768419643,41.6,76637.41,11.9,-0.7042,0.00022,13.02966]
[1776768419675,41.6,76647.81,11.9,-0.70189,0.00022,13.07774]
[1776768420642,41.6,76647.81,11.9,-0.70189,0.00022,13.07774]
[1776768420930,41.6,76653.66,11.9,-0.7006,0.00022,13.10455]
[1776768421498,41.6,76664.72,11.9,-0.69815,0.00022,13.1548]
[1776768423515,41.6,76665.79,11.9,-0.6979,0.00022,13.15984]
[1776768424522,41.6,76671.93,11.9,-0.69653,0.00022,13.18758]
[1776768425529,41.6,76677.61,11.9,-0.69526,0.00022,13.21311]
[1776768426536,41.6,76679.49,11.9,-0.69483,0.00022,13.2216]
[1776768429138,41.6,76679.6,11.9,-0.69481,0.00022,13.22216]
[1776768428550,41.61,76682.1,11.9,-0.69425,0.00022,13.23337]
[1776768429979,41.61,76682.1,11.9,-0.69425,0.00022,13.23337]
[1776768430042,41.61,76698.09,11.9,-0.69066,0.00022,13.30425]
[1776768430310,41.61,76698.09,11.9,-0.69066,0.00022,13.30425]
[1776768430564,41.61,76701.66,11.9,-0.68985,0.00022,13.31989]
[1776768431571,41.61,76694.63,11.9,-0.69143,0.00022,13.28903]
[1776768432578,41.61,76698.43,11.9,-0.69058,0.00022,13.30575]
[1776768433375,41.61,76698.43,11.9,-0.69058,0.00022,13.30575]
[1776768433788,41.61,76698.43,11.9,-0.69058,0.00022,13.30575]
[1776768434100,41.61,76698.43,11.9,-0.69058,0.00022,13.30575]
[1776768434600,41.61,76704.41,11.9,-0.68923,0.00022,13.33201]
[1776768435836,41.61,76704.41,11.9,-0.68923,0.00022,13.33201]
[1776768436027,41.61,76704.41,11.9,-0.68923,0.00022,13.33201]
[1776768436124,41.61,76700.15,11.9,-0.69018,0.00022,13.31353]
[1776768436613,41.61,76712.13,11.9,-0.68749,0.00023,13.36573]
[1776768437444,41.61,76712.13,11.9,-0.68749,0.00023,13.36573]
[1776768437621,41.61,76709.68,11.9,-0.68803,0.00023,13.35523]
[1776768438628,41.61,76706.59,11.9,-0.68872,0.00022,13.34187]
[1776768439995,41.61,76706.59,11.9,-0.68872,0.00022,13.34187]
[1776768440642,41.61,76716.32,11.9,-0.68653,0.00023,13.38406]
[1776768442656,41.61,76710.96,11.9,-0.68773,0.00023,13.36094]
[1776768443663,41.62,76704.43,11.9,-0.68917,0.00022,13.33323]
[1776768445678,41.63,76701.4,11.9,-0.68984,0.00022,13.32018]
[1776768446363,41.63,76701.4,11.9,-0.68984,0.00022,13.32018]
[1776768446687,41.63,76694.89,11.9,-0.69129,0.00022,13.2917]
[1776768447693,41.63,76690.06,11.9,-0.69237,0.00022,13.27046]
[1776768451721,41.63,76678.82,11.9,-0.69494,0.00022,13.21424]
[1776768452277,41.63,76678.82,11.9,-0.69494,0.00022,13.21424]
[1776768452361,41.63,76678.82,11.9,-0.69494,0.00022,13.21424]
[1776768452438,41.63,76678.82,11.9,-0.69494,0.00022,13.21424]
[1776768453106,41.63,76678.82,11.9,-0.69494,0.00022,13.21424]
[1776768453127,41.63,76674.37,11.9,-0.69593,0.00022,13.19446]
[1776768453817,41.63,76674.37,11.9,-0.69593,0.00022,13.19446]
[1776768453919,41.63,76671.93,11.9,-0.69647,0.00022,13.1836]
[1776768454742,41.63,76668.75,11.9,-0.69717,0.00022,13.16934]
[1776768455749,41.63,76658.49,11.9,-0.69945,0.00022,13.12296]
[1776768456756,41.63,76656.64,11.9,-0.69986,0.00022,13.11461]
[1776768461793,41.64,76657.18,11.9,-0.69972,0.00022,13.11735]
[1776768466828,41.64,76656.05,11.9,-0.69996,0.00022,13.11247]
[1776768467835,41.64,76657.85,11.9,-0.69956,0.00022,13.12071]
[1776768469322,41.64,76658.93,11.9,-0.69932,0.00022,13.12566]
[1776768469849,41.64,76674.58,11.9,-0.69583,0.00022,13.19633]
[1776768470498,41.64,76674.58,11.9,-0.69583,0.00022,13.19633]
[1776768470767,41.64,76674.58,11.9,-0.69583,0.00022,13.19633]
[1776768470856,41.64,76696.31,11.9,-0.69097,0.00022,13.29276]
[1776768471863,41.64,76698.79,11.9,-0.69041,0.00022,13.30367]
[1776768472377,41.64,76698.79,11.9,-0.69041,0.00022,13.30367]
[1776768472870,41.64,76713.06,11.9,-0.6872,0.00023,13.36581]
[1776768473877,41.64,76711.26,11.9,-0.68761,0.00023,13.35802]
[1776768474633,41.64,76711.26,11.9,-0.68761,0.00023,13.35802]
[1776768474884,41.64,76711.25,11.9,-0.68761,0.00023,13.35798]
[1776768479919,41.65,76707.95,11.9,-0.68834,0.00023,13.34386]
[1776768480926,41.65,76703.1,11.9,-0.68943,0.00022,13.32281]
[1776768481933,41.66,76699.24,11.9,-0.69025,0.00022,13.30675]
[1776768482344,41.66,76699.24,11.9,-0.69025,0.00022,13.30675]
[1776768487125,41.69,76699.49,11.9,-0.69005,0.00022,13.31069]
[1776768487189,41.69,76699.02,11.9,-0.69015,0.00022,13.30871]
[1776768488015,41.69,76699.02,11.9,-0.69015,0.00022,13.30871]
[1776768488024,41.69,76695.15,11.9,-0.69101,0.00022,13.29185]
[1776768488982,41.69,76699.4,11.9,-0.69005,0.00022,13.31056]
[1776768490224,41.69,76699.4,11.9,-0.69005,0.00022,13.31056]
[1776768489989,41.7,76701.63,11.9,-0.68955,0.00022,13.32037]
[1776768490995,41.7,76703.76,11.9,-0.68907,0.00022,13.32973]
[1776768493010,41.7,76701.9,11.9,-0.68948,0.00022,13.32176]
[1776768498045,41.7,76701.49,11.9,-0.68955,0.00022,13.32035]
[1776768500059,41.7,76703.7,11.9,-0.68904,0.00022,13.33012]
[1776768503079,41.71,76708.25,11.9,-0.68801,0.00022,13.35007]
[1776768504087,41.71,76712.42,11.9,-0.68707,0.00023,13.36815]
[1776768508115,41.71,76715.78,11.9,-0.6863,0.00023,13.38288]
[1776768509122,41.71,76721.35,11.9,-0.68504,0.00023,13.40686]
[1776768510129,41.71,76735.73,11.9,-0.68178,0.00023,13.46806]
[1776768511164,41.71,76735.73,11.9,-0.68178,0.00023,13.46806]
[1776768511241,41.71,76741.85,11.9,-0.68046,0.00023,13.48736]
[1776768512143,41.72,76739.13,11.9,-0.68107,0.00023,13.47601]
[1776768513150,41.72,76734.15,11.9,-0.6822,0.00023,13.45505]
[1776768513936,41.72,76734.15,11.9,-0.6822,0.00023,13.45505]
[1776768516171,41.72,76736.23,11.9,-0.68172,0.00023,13.464]
[1776768519946,41.72,76734.53,11.9,-0.6821,0.00023,13.45697]
[1776768520199,41.72,76737.91,11.9,-0.68133,0.00023,13.47128]
[1776768522216,41.72,76741.96,11.9,-0.6804,0.00023,13.48841]
[1776768523223,41.72,76745.01,11.9,-0.6797,0.00023,13.50126]
[1776768528258,41.73,76747.07,11.9,-0.67922,0.00023,13.51018]
[1776768529265,41.73,76744.65,11.9,-0.67976,0.00023,13.50014]
[1776768530272,41.73,76742.77,11.9,-0.68019,0.00023,13.49235]
[1776768534292,41.73,76742.77,11.9,-0.68017,0.00023,13.49255]
[1776768534336,41.73,76742.23,11.9,-0.6803,0.00023,13.49033]
[1776768535307,41.73,76748.69,11.9,-0.67882,0.00023,13.51739]
[1776768537322,41.73,76744.91,11.9,-0.67968,0.00023,13.50167]
[1776768541350,41.74,76742.98,11.9,-0.6801,0.00023,13.49383]
[1776768543470,41.74,76748.07,11.9,-0.67894,0.00023,13.5152]
[1776768547146,41.74,76748.14,11.9,-0.67892,0.00023,13.51558]
[1776768547196,41.74,76748.14,11.9,-0.67892,0.00023,13.51558]
[1776768547393,41.74,76741.31,11.9,-0.68047,0.00023,13.48714]
[1776768548400,41.74,76737.33,11.9,-0.68137,0.00023,13.47045]
[1776768551421,41.74,76729.02,11.9,-0.68324,0.00023,13.43546]
[1776768552428,41.74,76727.22,11.9,-0.68365,0.00023,13.42786]
[1776768554442,41.75,76724.81,11.9,-0.68418,0.00023,13.41772]
[1776768556456,41.75,76721.61,11.9,-0.6849,0.00023,13.40419]
[1776768557712,41.75,76721.61,11.9,-0.6849,0.00023,13.40419]
[1776768557814,41.75,76713.64,11.9,-0.68669,0.00023,13.37014]
[1776768558370,41.75,76713.64,11.9,-0.68669,0.00023,13.37014]
[1776768558796,41.75,76713.64,11.9,-0.68669,0.00023,13.37014]
[1776768558848,41.75,76710.3,11.9,-0.68744,0.00022,13.35581]
[1776768560484,41.75,76708.55,11.9,-0.68783,0.00022,13.34832]
[1776768563195,41.75,76708.04,11.9,-0.68794,0.00022,13.34619]
[1776768564249,41.75,76706.49,11.9,-0.68828,0.00022,13.33964]
[1776768564343,41.75,76727.27,11.9,-0.68359,0.00023,13.42884]
[1776768564513,41.75,76732.45,11.9,-0.68242,0.00023,13.45078]
[1776768565519,41.76,76738.53,11.9,-0.68104,0.00023,13.47644]
[1776768566526,41.76,76742.67,11.9,-0.6801,0.00023,13.49384]
[1776768569547,41.76,76747.94,11.9,-0.6789,0.00023,13.51591]
[1776768570554,41.76,76750.09,11.9,-0.67841,0.00023,13.5249]
[1776768572568,41.76,76753.14,11.9,-0.67777,0.00023,13.53115]
[1776768575589,41.76,76758.33,11.9,-0.67659,0.00023,13.55271]
[1776768580624,41.76,76757.48,11.9,-0.67676,0.00023,13.54947]
[1776768582637,41.77,76755.26,11.9,-0.67726,0.00023,13.54041]
[1776768584652,41.77,76758.24,11.9,-0.67658,0.00023,13.55281]
[1776768589687,41.77,76758.43,11.9,-0.67652,0.00023,13.55382]
[1776768594721,41.77,76759.3,11.9,-0.67631,0.00023,13.55759]
[1776768599757,41.78,76759.35,11.9,-0.67629,0.00023,13.55798]
[1776768601771,41.78,76761.84,11.9,-0.67572,0.00023,13.56827]
[1776768603192,41.78,76761.84,11.9,-0.67572,0.00023,13.56827]
[1776768603275,41.78,76772.18,11.9,-0.67335,0.00023,13.6105]
[1776768603437,41.78,76772.18,11.9,-0.67335,0.00023,13.6105]
[1776768603777,41.78,76772.18,11.9,-0.67335,0.00023,13.6105]
[1776768603896,41.78,76801.51,11.9,-0.66662,0.00023,13.72755]
[1776768604905,41.78,76801.51,11.9,-0.66662,0.00023,13.72755]
[1776768605116,41.77,76810.2,11.9,-0.66464,0.00023,13.76111]
[1776768605831,41.77,76813.31,11.9,-0.66392,0.00023,13.77318]
[1776768606949,41.77,76813.31,11.9,-0.66392,0.00023,13.77318]
[1776768607011,41.77,76818.3,11.9,-0.66276,0.00023,13.79245]
[1776768608036,41.77,76807.44,11.9,-0.66528,0.00023,13.75028]
[1776768610866,41.76,76807.95,11.9,-0.66518,0.00023,13.7519]
[1776768611873,41.77,76812.67,11.9,-0.66409,0.00023,13.7703]
[1776768612880,41.77,76816.37,11.9,-0.66323,0.00023,13.78464]
[1776768613887,41.77,76813.01,11.9,-0.66401,0.00023,13.77169]
[1776768618922,41.77,76811.29,11.9,-0.66439,0.00023,13.76525]
[1776768619929,41.77,76809.35,11.9,-0.66483,0.00023,13.75778]
[1776768621822,41.77,76808.96,11.9,-0.66492,0.00023,13.75633]
[1776768622953,41.77,76814.47,11.9,-0.66364,0.00023,13.77785]
[1776768623960,41.78,76818.32,11.9,-0.66274,0.00023,13.7928]
[1776768625939,41.78,76819.16,11.9,-0.66254,0.00023,13.7961]
[1776768631009,41.78,76820.4,11.9,-0.6623,0.00023,13.7948]
[1776768636044,41.79,76821.23,11.9,-0.66208,0.00023,13.79832]
[1776768641093,41.79,76821.1,11.9,-0.66209,0.00023,13.79814]
[1776768643107,41.8,76816.28,11.9,-0.6632,0.00023,13.77972]
[1776768644114,41.8,76820.02,11.9,-0.66233,0.00023,13.7942]
[1776768648142,41.8,76813.63,11.9,-0.66379,0.00023,13.7698]
[1776768652170,41.8,76816.34,11.9,-0.66316,0.00023,13.78041]
[1776768653177,41.8,76819.78,11.9,-0.66236,0.00023,13.7937]
[1776768657205,41.81,76822.33,11.9,-0.66175,0.00023,13.80371]
[1776768661233,41.81,76818.79,11.9,-0.66256,0.00023,13.79035]
[1776768663253,41.81,76831.48,11.9,-0.65961,0.00023,13.83889]
[1776768664258,41.81,76843.77,11.9,-0.65675,0.00023,13.88513]
[1776768664531,41.81,76843.77,11.9,-0.65675,0.00023,13.88513]
[1776768664675,41.81,76843.77,11.9,-0.65675,0.00023,13.88513]
[1776768665265,41.82,76859.14,11.9,-0.65316,0.00023,13.94195]
[1776768665687,41.82,76859.14,11.9,-0.65316,0.00023,13.94195]
[1776768665762,41.82,76859.14,11.9,-0.65316,0.00023,13.94195]
[1776768666310,41.82,76859.14,11.9,-0.65316,0.00023,13.94195]
[1776768666397,41.82,76863.47,11.9,-0.65214,0.00023,13.9578]
[1776768667279,41.82,76866.43,11.9,-0.65145,0.00023,13.96856]
[1776768669368,41.82,76863.88,11.9,-0.65204,0.00023,13.95931]
[1776768670825,41.82,76861.87,11.9,-0.65251,0.00023,13.95201]
[1776768670881,41.82,76861.87,11.9,-0.65251,0.00023,13.95201]
[1776768671794,41.82,76864.61,11.9,-0.65187,0.00023,13.96202]
[1776768672845,41.82,76865.66,11.9,-0.65162,0.00023,13.96587]
[1776768673200,41.82,76865.66,11.9,-0.65162,0.00023,13.96587]
[1776768673922,41.82,76866.36,11.9,-0.65145,0.00023,13.96844]
[1776768673922,41.82,76866.36,11.9,-0.65145,0.00023,13.96844]
[1776768674328,41.82,76869.2,11.9,-0.65079,0.00023,13.97875]
[1776768674832,41.82,76869.2,11.9,-0.65079,0.00023,13.97875]
[1776768675335,41.82,76865.48,11.9,-0.65166,0.00023,13.96534]
[1776768675939,41.82,76865.48,11.9,-0.65166,0.00023,13.96534]
[1776768676342,41.82,76859.01,11.9,-0.65316,0.00023,13.94183]
[1776768676546,41.82,76859.01,11.9,-0.65316,0.00023,13.94183]
[1776768676769,41.82,76859.01,11.9,-0.65316,0.00023,13.94183]
[1776768677349,41.82,76852.35,11.9,-0.65472,0.00023,13.91738]
[1776768678001,41.82,76852.35,11.9,-0.65472,0.00023,13.91738]
[1776768679363,41.82,76845.92,11.9,-0.65621,0.00023,13.89364]
[1776768680370,41.82,76839.62,11.9,-0.65768,0.00023,13.87014]
[1776768682531,41.83,76838.92,11.9,-0.65784,0.00023,13.86759]
[1776768683391,41.83,76835.26,11.9,-0.65869,0.00023,13.85385]
[1776768683953,41.83,76835.26,11.9,-0.65869,0.00023,13.85385]
[1776768684398,41.83,76839.84,11.9,-0.65762,0.00023,13.87108]
[1776768685405,41.83,76835.3,11.9,-0.65867,0.00023,13.85404]
[1776768686548,41.83,76836.59,11.9,-0.65837,0.00023,13.85892]
[1776768688059,41.83,76838.06,11.9,-0.65803,0.00023,13.86446]
[1776768688092,41.83,76838.06,11.9,-0.65803,0.00023,13.86446]
[1776768688426,41.83,76853.68,11.9,-0.65439,0.00023,13.92256]
[1776768688568,41.83,76853.68,11.9,-0.65439,0.00023,13.92256]
[1776768688636,41.83,76853.68,11.9,-0.65439,0.00023,13.92256]
[1776768689433,41.83,76856.77,11.9,-0.65367,0.00023,13.93393]
[1776768690288,41.83,76856.77,11.9,-0.65367,0.00023,13.93393]
[1776768690450,41.83,76870.82,11.9,-0.65038,0.00023,13.985]
[1776768690570,41.83,76870.82,11.9,-0.65038,0.00023,13.985]
[1776768690638,41.83,76870.82,11.9,-0.65038,0.00023,13.985]
[1776768691449,41.83,76891.66,11.9,-0.64553,0.00024,14.05282]
[1776768692457,41.85,76891.8,11.9,-0.64543,0.00024,14.05433]
[1776768692558,41.85,76891.8,11.9,-0.64543,0.00024,14.05433]
[1776768692904,41.85,76891.8,11.9,-0.64543,0.00024,14.05433]
[1776768695855,41.88,76893.11,11.9,-0.64503,0.00024,14.0601]
[1776768696166,41.88,76893.11,11.9,-0.64503,0.00024,14.0601]
[1776768696485,41.88,76887.56,11.9,-0.64633,0.00024,14.04075]
[1776768696530,41.88,76887.56,11.9,-0.64633,0.00024,14.04075]
[1776768696648,41.88,76887.56,11.9,-0.64633,0.00024,14.04075]
[1776768697492,41.88,76869.59,11.9,-0.65055,0.00023,13.97677]
[1776768698424,41.88,76869.59,11.9,-0.65054,0.00023,13.97692]
[1776768698668,41.88,76881.49,11.9,-0.64775,0.00023,14.01944]
[1776768700085,41.88,76881.49,11.9,-0.64775,0.00023,14.01944]
[1776768700125,41.88,76881.49,11.9,-0.64775,0.00023,14.01944]
[1776768700170,41.88,76872.43,11.9,-0.64988,0.00023,13.98711]
[1776768701235,41.88,76870.11,11.9,-0.65042,0.00023,13.97881]
[1776768701713,41.88,76858.78,11.9,-0.65307,0.00023,13.93774]
[1776768702657,41.88,76854.34,11.9,-0.6541,0.00023,13.92153]
[1776768704901,41.88,76854.82,11.9,-0.65398,0.00023,13.92335]
[1776768705199,41.88,76854.82,11.9,-0.65398,0.00023,13.92335]
[1776768705222,41.88,76854.82,11.9,-0.65398,0.00023,13.92335]
[1776768705496,41.88,76854.82,11.9,-0.65398,0.00023,13.92335]
[1776768705313,41.88,76852.07,11.9,-0.65462,0.00023,13.9133]
[1776768706057,41.88,76852.07,11.9,-0.65462,0.00023,13.9133]
[1776768706498,41.88,76839.98,11.9,-0.65744,0.00023,13.86845]
[1776768706555,41.88,76830.84,11.9,-0.65956,0.00023,13.8341]
[1776768707562,41.88,76824.99,11.9,-0.66091,0.00023,13.81194]
[1776768710584,41.89,76822.97,11.9,-0.66137,0.00023,13.8044]
[1776768713649,41.89,76821.29,11.9,-0.66175,0.00023,13.79811]
[1776768713718,41.89,76819.34,11.9,-0.6622,0.00023,13.79071]
[1776768714613,41.89,76815.86,11.9,-0.663,0.00023,13.77739]
[1776768719648,41.89,76816.49,11.9,-0.66284,0.00023,13.78005]
[1776768721030,41.89,76816.49,11.9,-0.66284,0.00023,13.78005]
[1776768721662,41.89,76794.14,11.9,-0.66798,0.00023,13.69311]
[1776768723070,41.89,76794.14,11.9,-0.66798,0.00023,13.69311]
[1776768723156,41.91,76791.43,11.9,-0.66856,0.00023,13.68324]
[1776768724822,41.91,76792.35,11.9,-0.66835,0.00023,13.68687]
[1776768724896,41.91,76810.16,11.9,-0.66424,0.00023,13.75657]
[1776768725692,41.91,76805.18,11.9,-0.66539,0.00023,13.73727]
[1776768726699,41.91,76796.61,11.9,-0.66736,0.00023,13.70377]
[1776768728511,41.91,76796.61,11.9,-0.66736,0.00023,13.70377]
[1776768728524,41.91,76793.84,11.9,-0.66799,0.00023,13.69297]
[1776768728713,41.91,76791.98,11.9,-0.66842,0.00023,13.68563]
[1776768730726,41.91,76789.15,11.9,-0.66907,0.00023,13.67445]
[1776768735231,41.91,76798.17,11.9,-0.66699,0.00023,13.71007]
[1776768736220,41.91,76801.04,11.9,-0.66633,0.00023,13.72132]
[1776768737776,41.91,76809.43,11.9,-0.6644,0.00023,13.75397]
[1776768739351,41.91,76809.43,11.9,-0.6644,0.00023,13.75397]
[1776768739530,41.91,76809.43,11.9,-0.6644,0.00023,13.75397]
[1776768739725,41.91,76809.5,11.9,-0.66438,0.00023,13.75431]
[1776768739760,41.91,76809.5,11.9,-0.66438,0.00023,13.75431]
[1776768740186,41.91,76809.5,11.9,-0.66438,0.00023,13.75431]
[1776768740414,41.91,76809.5,11.9,-0.66438,0.00023,13.75431]
[1776768740445,41.91,76790.98,11.9,-0.66863,0.00023,13.68188]
[1776768741236,41.91,76796.82,11.9,-0.66729,0.00023,13.70493]
[1776768743491,41.91,76797.41,11.9,-0.66716,0.00023,13.70725]
[1776768743530,41.92,76797.43,11.9,-0.66715,0.00023,13.70737]
[1776768746839,41.92,76805.5,11.9,-0.66529,0.00023,13.73895]
[1776768747846,41.92,76809.44,11.9,-0.66438,0.00023,13.75427]
[1776768748853,41.92,76801.42,11.9,-0.66622,0.00023,13.7231]
[1776768749860,41.92,76796.81,11.9,-0.66729,0.00023,13.70502]
[1776768751886,41.92,76796.25,11.9,-0.66748,0.00023,13.69639]
[1776768752735,41.92,76796.25,11.9,-0.66748,0.00023,13.69639]
[1776768752781,41.92,76796.25,11.9,-0.66748,0.00023,13.69639]
[1776768753004,41.92,76802.38,11.9,-0.66607,0.00023,13.72042]
[1776768753934,41.92,76802.38,11.9,-0.66607,0.00023,13.72042]
[1776768753977,41.92,76818.73,11.9,-0.66229,0.00023,13.78373]
[1776768756339,41.92,76819.4,11.9,-0.66213,0.00023,13.7863]
[1776768756888,41.92,76819.4,11.9,-0.66213,0.00023,13.7863]
[1776768757928,41.92,76815.62,11.9,-0.66301,0.00023,13.7718]
[1776768759942,41.92,76818.64,11.9,-0.66231,0.00023,13.78344]
[1776768760949,41.92,76821.13,11.9,-0.66173,0.00023,13.793]
[1776768762242,41.92,76821.13,11.9,-0.66173,0.00023,13.793]
[1776768762292,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768762651,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768762785,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768762903,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768763159,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768763251,41.92,76842.21,11.9,-0.65683,0.00023,13.87259]
[1776768763261,41.92,76845.62,11.9,-0.65604,0.00023,13.88527]
[1776768765159,41.92,76846.61,11.9,-0.65581,0.00023,13.88895]
[1776768765258,41.92,76845.86,11.9,-0.65598,0.00023,13.88618]
[1776768766991,41.92,76849.68,11.9,-0.65509,0.00023,13.90035]
[1776768767671,41.92,76849.68,11.9,-0.65509,0.00023,13.90035]
[1776768767677,41.92,76849.68,11.9,-0.65509,0.00023,13.90035]
[1776768768011,41.92,76849.68,11.9,-0.65509,0.00023,13.90035]
[1776768768167,41.92,76849.68,11.9,-0.65509,0.00023,13.90035]
[1776768768187,41.92,76849.57,11.9,-0.65511,0.00023,13.89996]
[1776768770184,41.92,76849.68,11.9,-0.65509,0.00023,13.90039]
[1776768772029,41.93,76852.07,11.9,-0.65453,0.00023,13.90924]
[1776768776203,41.93,76853.94,11.9,-0.65409,0.00023,13.91613]
[1776768776688,41.93,76853.94,11.9,-0.65409,0.00023,13.91614]
[1776768777064,41.93,76850.35,11.9,-0.65493,0.00023,13.90295]
[1776768778071,41.93,76847.31,11.9,-0.65563,0.00023,13.89174]
[1776768781092,41.93,76843.39,11.9,-0.65654,0.00023,13.87728]
[1776768785121,41.93,76841.12,11.9,-0.65706,0.00023,13.86899]
[1776768788285,41.93,76841.54,11.9,-0.65695,0.00023,13.87063]
[1776768788391,41.93,76840.41,11.9,-0.65721,0.00023,13.86645]
[1776768788724,41.93,76840.41,11.9,-0.65721,0.00023,13.86645]
[1776768788766,41.93,76840.41,11.9,-0.65721,0.00023,13.86645]
[1776768789152,41.93,76834.18,11.9,-0.65866,0.00023,13.84315]
[1776768791294,41.93,76837.34,11.9,-0.65792,0.00023,13.8551]
[1776768797207,41.94,76836.61,11.9,-0.65807,0.00023,13.8526]
[1776768802243,41.94,76837.55,11.9,-0.65784,0.00023,13.85637]
[1776768807278,41.95,76836.29,11.9,-0.65812,0.00023,13.8519]
[1776768809292,41.95,76834.24,11.9,-0.65858,0.00023,13.84433]
[1776768811306,41.95,76844.65,11.9,-0.65622,0.00023,13.8769]
[1776768812313,41.95,76847.63,11.9,-0.65552,0.00023,13.88798]
[1776768813319,41.95,76845.43,11.9,-0.65603,0.00023,13.87989]
[1776768817752,41.96,76846.99,11.9,-0.65566,0.00023,13.88584]
[1776768817873,41.96,76846.99,11.9,-0.65566,0.00023,13.88584]
[1776768818355,41.96,76847.85,11.9,-0.65545,0.00023,13.88906]
[1776768819482,41.96,76847.85,11.9,-0.65545,0.00023,13.88906]
[1776768819753,41.96,76848.24,11.9,-0.65536,0.00023,13.89054]
[1776768820369,41.96,76845.1,11.9,-0.65609,0.00023,13.87897]
[1776768822734,41.96,76846.33,11.9,-0.65579,0.00023,13.88367]
[1776768823391,41.96,76848.36,11.9,-0.65531,0.00023,13.89125]
[1776768824398,41.96,76851.16,11.9,-0.65466,0.00023,13.90164]
[1776768826412,41.97,76854.03,11.9,-0.65398,0.00023,13.91231]
[1776768828425,41.97,76856.85,11.9,-0.65331,0.00023,13.92275]
[1776768835475,41.98,76857.54,11.9,-0.65312,0.00023,13.9257]
[1776768838173,41.98,76856.98,11.9,-0.65324,0.00023,13.92379]
[1776768838497,41.98,76851.77,11.9,-0.65445,0.00023,13.90479]
[1776768838764,41.98,76851.77,11.9,-0.65445,0.00023,13.90479]
[1776768839508,41.98,76844.88,11.9,-0.65605,0.00023,13.87946]
[1776768841522,41.98,76841.69,11.9,-0.65679,0.00023,13.86774]
[1776768845550,41.99,76839.18,11.9,-0.65735,0.00023,13.85865]
[1776768846557,41.99,76841.35,11.9,-0.65684,0.00023,13.8668]
[1776768846766,41.99,76841.35,11.9,-0.65684,0.00023,13.8668]
[1776768847273,41.99,76841.35,11.9,-0.65684,0.00023,13.8668]
[1776768847565,41.99,76850.35,11.9,-0.65475,0.00023,13.90013]
[1776768848281,41.99,76850.35,11.9,-0.65475,0.00023,13.90013]
[1776768848587,41.99,76850.35,11.9,-0.65475,0.00023,13.90013]
[1776768848768,41.99,76850.24,11.9,-0.65477,0.00023,13.89977]
[1776768849159,41.99,76850.24,11.9,-0.65477,0.00023,13.89977]
[1776768849579,41.99,76839.02,11.9,-0.65738,0.00023,13.85826]
[1776768851593,41.99,76837.45,11.9,-0.65773,0.00023,13.85249]
[1776768855621,42.0,76839.53,11.9,-0.65724,0.00023,13.86043]
[1776768860656,42.0,76837.82,11.9,-0.65763,0.00023,13.85412]
[1776768866698,42.0,76839.19,11.9,-0.65731,0.00023,13.85935]
[1776768867310,42.0,76839.19,11.9,-0.65731,0.00023,13.85935]
[1776768867626,42.0,76839.19,11.9,-0.65731,0.00023,13.85935]
[1776768867647,42.0,76839.19,11.9,-0.6573,0.00023,13.8594]
[1776768868110,42.0,76839.19,11.9,-0.6573,0.00023,13.8594]
[1776768868611,42.0,76839.19,11.9,-0.6573,0.00023,13.8594]
[1776768868448,42.0,76859.59,11.9,-0.65256,0.00023,13.93446]
[1776768868712,42.0,76864.21,11.9,-0.65148,0.00023,13.95119]
[1776768871406,42.0,76864.43,11.9,-0.65143,0.00023,13.95199]
[1776768873573,42.0,76862.14,11.9,-0.65202,0.00023,13.93737]
[1776768873576,42.0,76861.67,11.9,-0.65212,0.00023,13.93575]
[1776768874154,42.0,76861.67,11.9,-0.65212,0.00023,13.93575]
[1776768874255,42.0,76862.6,11.9,-0.6519,0.00023,13.93916]
[1776768875970,42.0,76863.59,11.9,-0.65167,0.00023,13.94274]
[1776768876233,42.0,76863.59,11.9,-0.65167,0.00023,13.94274]
[1776768876297,42.01,76862.96,11.9,-0.65181,0.00023,13.94053]
[1776768877453,42.01,76877.31,11.9,-0.64846,0.00023,13.99192]
[1776768878044,42.01,76880.58,11.9,-0.64769,0.00023,14.0035]
[1776768883817,42.01,76880.11,11.9,-0.64779,0.00023,14.00207]
[1776768885995,42.01,76881.4,11.9,-0.64749,0.00023,14.00662]
[1776768886735,42.01,76881.12,11.9,-0.64755,0.00023,14.00562]
[1776768887531,42.01,76881.12,11.9,-0.64755,0.00023,14.00562]
[1776768887613,42.01,76881.12,11.9,-0.64755,0.00023,14.0056]
[1776768887845,42.01,76875.68,11.9,-0.64883,0.00023,13.98633]
[1776768888852,42.01,76870.33,11.9,-0.65008,0.00023,13.96724]
[1776768891441,42.01,76868.58,11.9,-0.65049,0.00023,13.96098]
[1776768892885,42.01,76874.0,11.9,-0.64921,0.00023,13.98045]
[1776768898564,42.01,76872.92,11.9,-0.64946,0.00023,13.97667]
[1776768898621,42.01,76868.45,11.9,-0.6505,0.00023,13.96073]
[1776768898928,42.01,76868.45,11.9,-0.6505,0.00023,13.96073]
[1776768898990,42.01,76864.32,11.9,-0.65147,0.00023,13.94586]
[1776768903963,42.02,76871.14,11.9,-0.64986,0.00023,13.97056]
[1776768905974,42.02,76873.38,11.9,-0.64933,0.00023,13.97862]
[1776768907200,42.02,76873.38,11.9,-0.64933,0.00023,13.97862]
[1776768907403,42.02,76873.38,11.9,-0.64933,0.00023,13.97862]
[1776768907491,42.02,76873.66,11.9,-0.64926,0.00023,13.97965]
[1776768908729,42.02,76887.23,11.9,-0.64608,0.00023,14.02771]
[1776768909221,42.02,76891.03,11.9,-0.64518,0.00023,14.04108]
[1776768910008,42.02,76894.55,11.9,-0.64435,0.00023,14.0533]
[1776768912017,42.03,76889.72,11.9,-0.64547,0.00023,14.0367]
[1776768913024,42.03,76885.35,11.9,-0.64649,0.00023,14.02151]
[1776768917953,42.04,76884.38,11.9,-0.64669,0.00023,14.01855]
[1776768923094,42.05,76891.06,11.9,-0.64507,0.00023,14.04259]
[1776768925108,42.06,76894.09,11.9,-0.64434,0.00023,14.05333]
[1776768926116,42.06,76898.8,11.9,-0.64323,0.00024,14.06968]
[1776768928129,42.06,76901.08,11.9,-0.64268,0.00024,14.07769]
[1776768929136,42.07,76896.17,11.9,-0.64383,0.00023,14.06089]
[1776768930143,42.07,76890.88,11.9,-0.64506,0.00023,14.04266]
[1776768931646,42.07,76888.2,11.9,-0.64573,0.00023,14.02717]
[1776768932077,42.07,76888.2,11.9,-0.64573,0.00023,14.02717]
[1776768932685,42.07,76888.2,11.9,-0.64573,0.00023,14.02717]
[1776768932691,42.07,76885.94,11.9,-0.64625,0.00023,14.0194]
[1776768933164,42.07,76883.43,11.9,-0.64685,0.00023,14.0105]
[1776768934173,42.07,76879.29,11.9,-0.64782,0.00023,13.99592]
[1776768936936,42.07,76878.83,11.9,-0.64793,0.00023,13.99432]
[1776768937192,42.07,76879.1,11.9,-0.64786,0.00023,13.99527]
[1776768939206,42.07,76874.11,11.9,-0.64903,0.00023,13.97762]
[1776768940326,42.07,76870.19,11.9,-0.64994,0.00023,13.96367]
[1776768942226,42.07,76867.84,11.9,-0.65049,0.00023,13.95531]
[1776768943532,42.07,76867.84,11.9,-0.65049,0.00023,13.95531]
[1776768943584,42.07,76867.84,11.9,-0.65049,0.00023,13.95531]
[1776768943633,42.07,76867.62,11.9,-0.65054,0.00023,13.95456]
[1776768945395,42.08,76866.3,11.9,-0.65084,0.00023,13.94985]
[1776768945447,42.08,76866.3,11.9,-0.65084,0.00023,13.94985]
[1776768945496,42.08,76859.98,11.9,-0.65232,0.00023,13.92705]
[1776768946256,42.08,76855.24,11.9,-0.65342,0.00023,13.90984]
[1776768947473,42.08,76851.25,11.9,-0.65435,0.00023,13.89528]
[1776768949277,42.08,76849.14,11.9,-0.65484,0.00023,13.8876]
[1776768950284,42.08,76845.25,11.9,-0.65574,0.00023,13.87332]
[1776768951442,42.08,76845.25,11.9,-0.65574,0.00023,13.87332]
[1776768951543,42.08,76843.11,11.9,-0.65623,0.00023,13.86545]
[1776768954314,42.08,76845.08,11.9,-0.65577,0.00023,13.87287]
[1776768955979,42.08,76845.11,11.9,-0.65576,0.00023,13.87299]
[1776768956330,42.08,76841.05,11.9,-0.6567,0.00023,13.85803]
[1776768961365,42.08,76836.08,11.9,-0.65784,0.00023,13.83969]
[1776768964386,42.09,76833.59,11.9,-0.65841,0.00023,13.83053]
[1776768968613,42.09,76832.69,11.9,-0.65861,0.00023,13.82726]
[1776768969325,42.09,76832.49,11.9,-0.65865,0.00023,13.82653]
[1776768969421,42.09,76829.68,11.9,-0.6593,0.00023,13.81601]
[1776768971439,42.09,76824.83,11.9,-0.66042,0.00023,13.79773]
[1776768972446,42.09,76826.86,11.9,-0.65995,0.00023,13.80541]
[1776768974460,42.09,76831.41,11.9,-0.6589,0.00023,13.82254]
[1776768974862,42.09,76831.41,11.9,-0.6589,0.00023,13.82254]
[1776768975557,42.09,76840.64,11.9,-0.65676,0.00023,13.85699]
[1776768975848,42.09,76840.64,11.9,-0.65676,0.00023,13.85699]
[1776768978488,42.09,76838.49,11.9,-0.65725,0.00023,13.84906]
[1776768978986,42.09,76838.49,11.9,-0.65725,0.00023,13.84906]
[1776768979494,42.09,76834.03,11.9,-0.65829,0.00023,13.83244]
[1776768981690,42.09,76834.51,11.9,-0.65817,0.00023,13.83426]
[1776768982091,42.09,76834.58,11.9,-0.65816,0.00023,13.83454]
[1776768982518,42.09,76825.49,11.9,-0.66026,0.00023,13.8004]
[1776768982954,42.09,76825.49,11.9,-0.66026,0.00023,13.8004]
[1776768985911,42.09,76826.09,11.9,-0.66012,0.00023,13.80269]
[1776768989566,42.09,76823.62,11.9,-0.66069,0.00023,13.79339]
[1776768991153,42.09,76823.0,11.9,-0.66083,0.00023,13.79106]
[1776768992189,42.09,76823.73,11.9,-0.66072,0.00023,13.78741]
[1776768993955,42.09,76824.47,11.9,-0.66055,0.00023,13.79025]
[1776768995608,42.09,76824.98,11.9,-0.66043,0.00023,13.79222]
[1776769002656,42.1,76824.49,11.9,-0.66053,0.00023,13.79049]
[1776769004671,42.1,76820.18,11.9,-0.66153,0.00023,13.7742]
[1776769005677,42.1,76818.19,11.9,-0.66198,0.00023,13.76666]
[1776769010715,42.1,76816.93,11.9,-0.66226,0.00023,13.76205]
[1776769012931,42.1,76816.8,11.9,-0.66229,0.00023,13.76159]
[1776769013737,42.1,76808.12,11.9,-0.66429,0.00023,13.72829]
[1776769014029,42.1,76808.12,11.9,-0.66429,0.00023,13.72829]
[1776769014743,42.1,76811.82,11.9,-0.66344,0.00023,13.74253]
[1776769019779,42.1,76813.02,11.9,-0.66316,0.00023,13.74716]
[1776769021793,42.1,76805.59,11.9,-0.66487,0.00023,13.71859]
[1776769022590,42.1,76805.59,11.9,-0.66487,0.00023,13.71859]
[1776769022800,42.1,76803.66,11.9,-0.66531,0.00023,13.71114]
[1776769024429,42.1,76804.15,11.9,-0.6652,0.00023,13.71305]
[1776769024814,42.1,76809.37,11.9,-0.664,0.00023,13.73319]
[1776769029849,42.1,76810.85,11.9,-0.66366,0.00023,13.73887]
[1776769033876,42.1,76808.57,11.9,-0.66418,0.00023,13.73006]
[1776769034884,42.1,76806.73,11.9,-0.66461,0.00023,13.72295]
[1776769036853,42.1,76806.73,11.9,-0.66461,0.00023,13.72295]
[1776769037949,42.1,76806.12,11.9,-0.66475,0.00023,13.72058]
[1776769038917,42.1,76809.64,11.9,-0.66394,0.00023,13.73419]
[1776769040028,42.1,76807.0,11.9,-0.66454,0.00023,13.72404]
[1776769045119,42.1,76805.48,11.9,-0.66488,0.00023,13.71831]
[1776769045408,42.11,76805.33,11.9,-0.66491,0.00023,13.7178]
[1776769048121,42.11,76808.57,11.9,-0.66417,0.00023,13.73035]
[1776769054050,42.11,76807.64,11.9,-0.66444,0.00023,13.7204]
[1776769060064,42.11,76807.48,11.9,-0.66447,0.00023,13.7199]
[1776769061568,42.11,76805.54,11.9,-0.66491,0.00023,13.71246]
[1776769062368,42.11,76805.54,11.9,-0.66491,0.00023,13.71246]
[1776769063509,42.11,76804.66,11.9,-0.66511,0.00023,13.70908]
[1776769063547,42.11,76796.06,11.9,-0.66709,0.00023,13.67567]
[1776769064092,42.11,76791.39,11.9,-0.66816,0.00023,13.65739]
[1776769066106,42.11,76789.36,11.9,-0.66862,0.00023,13.64947]
[1776769067113,42.11,76787.61,11.9,-0.66902,0.00023,13.64262]
[1776769069128,42.11,76782.59,11.9,-0.67016,0.00023,13.62285]
[1776769070135,42.11,76780.34,11.9,-0.67067,0.00023,13.61396]
[1776769072790,42.12,76776.68,11.9,-0.6715,0.00023,13.59946]
[1776769073157,42.12,76773.95,11.9,-0.67212,0.00023,13.58856]
[1776769076178,42.12,76778.22,11.9,-0.67114,0.00023,13.60573]
[1776769078192,42.12,76783.43,11.9,-0.66995,0.00023,13.62649]
[1776769079199,42.12,76794.5,11.9,-0.66741,0.00023,13.67011]
[1776769080206,42.12,76796.88,11.9,-0.66686,0.00023,13.67946]
[1776769081213,42.12,76794.29,11.9,-0.66745,0.00023,13.66936]
[1776769082220,42.12,76788.9,11.9,-0.66869,0.00023,13.64823]
[1776769084234,42.12,76791.59,11.9,-0.66807,0.00023,13.65884]
[1776769088262,42.12,76795.2,11.9,-0.66724,0.00023,13.67307]
[1776769093297,42.12,76795.04,11.9,-0.66727,0.00023,13.67248]
[1776769094303,42.12,76792.43,11.9,-0.66787,0.00023,13.66228]
[1776769096318,42.12,76788.95,11.9,-0.66866,0.00023,13.64863]
[1776769097325,42.12,76785.61,11.9,-0.66943,0.00023,13.63551]
[1776769101353,42.13,76790.19,11.9,-0.66837,0.00023,13.65369]
[1776769102360,42.13,76787.12,11.9,-0.66907,0.00023,13.64163]
[1776769107395,42.13,76787.87,11.9,-0.66889,0.00023,13.64473]
[1776769109409,42.13,76792.78,11.9,-0.66776,0.00023,13.66407]
[1776769111422,42.13,76789.08,11.9,-0.66867,0.00023,13.64309]
[1776769113437,42.13,76792.63,11.9,-0.66786,0.00023,13.65708]
[1776769115451,42.13,76790.63,11.9,-0.66831,0.00023,13.64927]
[1776769120486,42.13,76791.52,11.9,-0.6681,0.00023,13.65289]
[1776769121493,42.13,76794.08,11.9,-0.66751,0.00023,13.66294]
[1776769126529,42.14,76792.2,11.9,-0.66794,0.00023,13.65568]
[1776769131564,42.14,76791.07,11.9,-0.66819,0.00023,13.65138]
[1776769136599,42.14,76789.23,11.9,-0.6686,0.00023,13.64427]
[1776769141634,42.14,76789.14,11.9,-0.66861,0.00023,13.64409]
[1776769146669,42.15,76788.17,11.9,-0.66882,0.00023,13.64045]
[1776769151704,42.15,76788.05,11.9,-0.66884,0.00023,13.64016]
[1776769152710,42.15,76781.63,11.9,-0.67031,0.00023,13.61484]
[1776769153718,42.15,76779.4,11.9,-0.67081,0.00023,13.60601]
[1776769155732,42.15,76781.41,11.9,-0.67035,0.00023,13.61403]
[1776769160767,42.15,76781.67,11.9,-0.67029,0.00023,13.61517]
[1776769165802,42.15,76780.62,11.9,-0.67052,0.00023,13.61113]
[1776769170837,42.16,76780.36,11.9,-0.67057,0.00023,13.61025]
[1776769176879,42.16,76780.81,11.9,-0.67052,0.00023,13.60575]
[1776769181914,42.16,76781.8,11.9,-0.67028,0.00023,13.60987]
[1776769186949,42.16,76783.38,11.9,-0.66991,0.00023,13.6163]
[1776769188963,42.17,76781.23,11.9,-0.6704,0.00023,13.60787]
[1776769191984,42.17,76779.47,11.9,-0.67079,0.00023,13.60102]
[1776769193998,42.17,76777.31,11.9,-0.67128,0.00023,13.59253]
[1776769199033,42.17,76776.73,11.9,-0.67139,0.00023,13.59051]
[1776769201047,42.18,76783.07,11.9,-0.66994,0.00023,13.61578]
[1776769202054,42.18,76788.58,11.9,-0.66867,0.00023,13.63757]
[1776769205075,42.18,76786.84,11.9,-0.66906,0.00023,13.6309]
[1776769208096,42.18,76784.77,11.9,-0.66953,0.00023,13.62282]
[1776769209103,42.18,76780.62,11.9,-0.67048,0.00023,13.60644]
[1776769210110,42.18,76778.04,11.9,-0.67106,0.00023,13.59624]
[1776769213132,42.18,76776.08,11.9,-0.6715,0.00023,13.5886]
[1776769217020,42.19,76776.04,11.9,-0.6715,0.00023,13.58856]
[1776769217109,42.19,76776.04,11.9,-0.6715,0.00023,13.58856]
[1776769217225,42.19,76774.58,11.9,-0.67183,0.00023,13.5828]
[1776769217414,42.19,76774.58,11.9,-0.67183,0.00023,13.5828]
[1776769218168,42.19,76760.74,11.9,-0.67498,0.00023,13.52726]
[1776769218382,42.19,76760.74,11.9,-0.67498,0.00023,13.52726]
[1776769218621,42.21,76740.23,11.9,-0.67953,0.00023,13.44494]
[1776769219243,42.21,76740.23,11.9,-0.67953,0.00023,13.44494]
[1776769219554,42.21,76740.23,11.9,-0.67953,0.00023,13.44494]
[1776769219656,42.22,76736.19,11.9,-0.68037,0.00023,13.42938]
[1776769221177,42.22,76737.71,11.9,-0.68003,0.00023,13.43567]
[1776769226381,42.22,76740.18,11.9,-0.67948,0.00023,13.44575]
[1776769227295,42.22,76737.98,11.9,-0.67998,0.00023,13.43658]
[1776769228261,42.22,76737.98,11.9,-0.67998,0.00023,13.43658]
[1776769228355,42.22,76736.65,11.9,-0.68028,0.00023,13.43106]
[1776769234286,42.22,76737.71,11.9,-0.68012,0.00023,13.42878]
[1776769235292,42.22,76734.53,11.9,-0.68084,0.00023,13.41559]
[1776769240329,42.22,76737.64,11.9,-0.68014,0.00023,13.42843]
[1776769243033,42.22,76738.46,11.9,-0.67995,0.00023,13.43182]
[1776769244124,42.22,76739.99,11.9,-0.67961,0.00023,13.43811]
[1776769248385,42.22,76736.64,11.9,-0.68037,0.00023,13.42413]
[1776769253420,42.22,76735.83,11.9,-0.68056,0.00023,13.42069]
[1776769254427,42.22,76737.69,11.9,-0.68014,0.00023,13.42839]
[1776769255434,42.22,76750.4,11.9,-0.67727,0.00023,13.48065]
[1776769257448,42.21,76754.44,11.9,-0.67636,0.00023,13.49705]
[1776769259462,42.21,76756.2,11.9,-0.67597,0.00023,13.50407]
[1776769261476,42.21,76750.14,11.9,-0.67735,0.00023,13.47922]
[1776769262483,42.21,76746.66,11.9,-0.67814,0.00023,13.46489]
[1776769265504,42.21,76744.41,11.9,-0.67866,0.00023,13.45546]
[1776769268533,42.21,76738.68,11.9,-0.67996,0.00023,13.43178]
[1776769270547,42.21,76735.98,11.9,-0.68057,0.00023,13.42055]
[1776769273568,42.2,76733.31,11.9,-0.68117,0.00023,13.40943]
[1776769275582,42.2,76730.32,11.9,-0.68185,0.00023,13.39697]
[1776769276589,42.2,76723.05,11.9,-0.68348,0.00022,13.36649]
[1776769278603,42.2,76721.32,11.9,-0.68387,0.00022,13.35919]
[1776769279610,42.2,76719.66,11.9,-0.68425,0.00022,13.35219]
[1776769283638,42.2,76723.11,11.9,-0.68347,0.00022,13.36668]
[1776769284645,42.2,76725.39,11.9,-0.68296,0.00022,13.37623]
[1776769288673,42.2,76723.63,11.9,-0.68337,0.00022,13.36873]
[1776769290167,42.2,76723.77,11.9,-0.68334,0.00022,13.36929]
[1776769290687,42.2,76719.83,11.9,-0.68422,0.00022,13.35268]
[1776769291420,42.2,76719.83,11.9,-0.68422,0.00022,13.35268]
[1776769291698,42.2,76716.04,11.9,-0.68514,0.00022,13.33009]
[1776769292701,42.2,76720.77,11.9,-0.68408,0.00022,13.35006]
[1776769293172,42.2,76720.77,11.9,-0.68408,0.00022,13.35006]
[1776769293709,42.2,76706.55,11.9,-0.68727,0.00022,13.28969]
[1776769294368,42.2,76706.55,11.9,-0.68727,0.00022,13.28969]
[1776769294716,42.2,76701.35,11.9,-0.68843,0.00022,13.26742]
[1776769295723,42.2,76708.86,11.9,-0.68676,0.00022,13.29954]
[1776769296730,42.2,76716.73,11.9,-0.68499,0.00022,13.33301]
[1776769297277,42.2,76716.73,11.9,-0.68499,0.00022,13.33301]
[1776769297737,42.2,76716.33,11.9,-0.68508,0.00022,13.33132]
[1776769299751,42.2,76719.64,11.9,-0.68434,0.00022,13.3453]
[1776769301765,42.2,76722.32,11.9,-0.68374,0.00022,13.35656]
[1776769303779,42.2,76724.42,11.9,-0.68327,0.00022,13.36533]
[1776769305197,42.2,76724.46,11.9,-0.68326,0.00022,13.36547]
[1776769307807,42.2,76724.49,11.9,-0.68326,0.00022,13.36549]
[1776769312842,42.2,76723.69,11.9,-0.68345,0.00022,13.36197]
[1776769314856,42.19,76721.76,11.9,-0.68388,0.00022,13.35379]
[1776769315863,42.19,76719.23,11.9,-0.68445,0.00022,13.3431]
[1776769320898,42.19,76718.63,11.9,-0.68459,0.00022,13.34049]
[1776769325933,42.19,76722.17,11.9,-0.6838,0.00022,13.35532]
[1776769326940,42.19,76726.61,11.9,-0.68281,0.00022,13.37394]
[1776769327948,42.19,76729.51,11.9,-0.68216,0.00023,13.38603]
[1776769328954,42.19,76742.52,11.9,-0.67922,0.00023,13.44003]
[1776769329961,42.19,76751.19,11.9,-0.67726,0.00023,13.47558]
[1776769330968,42.19,76743.01,11.9,-0.67912,0.00023,13.44191]
[1776769336010,42.19,76743.59,11.9,-0.679,0.00023,13.44404]
[1776769337013,42.18,76747.32,11.9,-0.67816,0.00023,13.45933]
[1776769339027,42.18,76750.18,11.9,-0.67752,0.00023,13.47092]
[1776769341041,42.18,76743.73,11.9,-0.67899,0.00023,13.44428]
[1776769343055,42.18,76747.22,11.9,-0.6782,0.00023,13.45858]
[1776769344062,42.18,76751.1,11.9,-0.67733,0.00023,13.47447]
[1776769346076,42.18,76747.98,11.9,-0.67804,0.00023,13.46162]
[1776769347083,42.18,76744.44,11.9,-0.67884,0.00023,13.44704]
[1776769348090,42.18,76749.24,11.9,-0.67775,0.00023,13.46676]
[1776769349097,42.18,76755.07,11.9,-0.67643,0.00023,13.49056]
[1776769352118,42.18,76752.51,11.9,-0.67709,0.00023,13.47345]
[1776769357152,42.17,76752.81,11.9,-0.67703,0.00023,13.47453]
[1776769362189,42.17,76739.71,11.9,-0.68,0.00023,13.42049]
[1776769363195,42.17,76738.19,11.9,-0.68035,0.00023,13.4142]
[1776769364202,42.17,76744.38,11.9,-0.67895,0.00023,13.43982]
[1776769366216,42.17,76741.56,11.9,-0.67959,0.00023,13.42805]
[1776769367224,42.17,76730.31,11.9,-0.68214,0.00023,13.38121]
[1776769368232,42.17,76729.85,11.9,-0.68224,0.00023,13.37926]
[1776769370099,42.17,76729.85,11.9,-0.68224,0.00023,13.37926]
[1776769370108,42.17,76723.01,11.9,-0.68378,0.00022,13.35051]
[1776769370252,42.17,76718.03,11.9,-0.6849,0.00022,13.32949]
[1776769371327,42.17,76718.03,11.9,-0.6849,0.00022,13.32949]
[1776769371406,42.17,76706.06,11.9,-0.68759,0.00022,13.27853]
[1776769372266,42.17,76703.27,11.9,-0.68821,0.00022,13.26659]
[1776769373273,42.17,76706.93,11.9,-0.68739,0.00022,13.28227]
[1776769376294,42.17,76705.1,11.9,-0.6878,0.00022,13.27447]
[1776769378307,42.17,76715.45,11.9,-0.68548,0.00022,13.31861]
[1776769379315,42.17,76720.25,11.9,-0.6844,0.00022,13.33892]
[1776769380322,42.17,76722.4,11.9,-0.68392,0.00022,13.34798]
[1776769385678,42.17,76722.95,11.9,-0.6838,0.00022,13.35024]
[1776769387370,42.17,76719.67,11.9,-0.68454,0.00022,13.33635]
[1776769388378,42.17,76721.99,11.9,-0.68402,0.00022,13.34614]
[1776769392406,42.17,76719.48,11.9,-0.68458,0.00022,13.3355]
[1776769394420,42.17,76717.68,11.9,-0.68499,0.00022,13.32789]
[1776769397441,42.17,76722.13,11.9,-0.68399,0.00022,13.3467]
[1776769398448,42.17,76725.58,11.9,-0.68321,0.00023,13.3612]
[1776769400462,42.17,76723.26,11.9,-0.68374,0.00022,13.35141]
[1776769403484,42.17,76719.11,11.9,-0.68467,0.00022,13.33387]
[1776769404491,42.17,76713.47,11.9,-0.68594,0.00022,13.30996]
[1776769405497,42.17,76705.4,11.9,-0.68774,0.00022,13.27555]
[1776769407512,42.17,76707.54,11.9,-0.68726,0.00022,13.28478]
[1776769412547,42.17,76707.54,11.9,-0.68733,0.00022,13.2783]
[1776769415568,42.17,76705.33,11.9,-0.68781,0.00022,13.26899]
[1776769419596,42.17,76702.26,11.9,-0.68849,0.00022,13.25607]
[1776769420603,42.17,76697.87,11.9,-0.68946,0.00022,13.23724]
[1776769421611,42.18,76701.86,11.9,-0.68857,0.00022,13.25448]
[1776769422616,42.18,76706.69,11.9,-0.68748,0.00022,13.27526]
[1776769426644,42.18,76714.03,11.9,-0.68583,0.00022,13.30676]
[1776769427652,42.18,76715.75,11.9,-0.68544,0.00022,13.31413]
[1776769432687,42.18,76715.46,11.9,-0.6855,0.00022,13.313]
[1776769436715,42.18,76720.03,11.9,-0.68446,0.00022,13.33242]
[1776769437722,42.18,76717.66,11.9,-0.685,0.00022,13.32242]
[1776769439736,42.18,76708.28,11.9,-0.6871,0.00022,13.2826]
[1776769440743,42.18,76703.07,11.9,-0.68826,0.00022,13.26036]
[1776769445778,42.19,76701.66,11.9,-0.68856,0.00022,13.25468]
[1776769450814,42.19,76701.51,11.9,-0.68857,0.00022,13.25442]
[1776769451821,42.19,76696.91,11.9,-0.68959,0.00022,13.2347]
[1776769452828,42.2,76689.85,11.9,-0.69116,0.00022,13.20426]
[1776769457863,42.2,76690.19,11.9,-0.69107,0.00022,13.20599]
[1776769462898,42.2,76690.82,11.9,-0.69092,0.00022,13.20887]
[1776769467939,42.2,76701.32,11.9,-0.68857,0.00022,13.25428]
[1776769471966,42.2,76701.87,11.9,-0.68853,0.00022,13.24998]
[1776769472974,42.2,76703.55,11.9,-0.68815,0.00022,13.2572]
[1776769476607,42.2,76703.13,11.9,-0.68824,0.00022,13.25544]
[1776769477009,42.2,76703.86,11.9,-0.68808,0.00022,13.25854]
[1776769477786,42.2,76703.86,11.9,-0.68808,0.00022,13.25854]
[1776769478015,42.2,76710.78,11.9,-0.68653,0.00022,13.28806]
[1776769480734,42.2,76711.87,11.9,-0.68629,0.00022,13.29259]
[1776769481036,42.2,76712.51,11.9,-0.68615,0.00022,13.29525]
[1776769482043,42.2,76715.45,11.9,-0.6855,0.00022,13.30767]
[1776769486071,42.2,76719.28,11.9,-0.68465,0.00022,13.32373]
[1776769488085,42.2,76721.19,11.9,-0.68422,0.00022,13.33172]
[1776769489092,42.2,76726.26,11.9,-0.68308,0.00023,13.353]
[1776769490099,42.19,76728.63,11.9,-0.68255,0.00023,13.36287]
[1776769491106,42.19,76724.97,11.9,-0.68338,0.00023,13.34746]
[1776769492113,42.19,76721.01,11.9,-0.68427,0.00022,13.33075]
[1776769493120,42.19,76718.22,11.9,-0.6849,0.00022,13.31897]
[1776769494128,42.19,76716.51,11.9,-0.68528,0.00022,13.31176]
[1776769499163,42.2,76716.49,11.9,-0.68528,0.00022,13.3118]
[1776769504199,42.2,76715.81,11.9,-0.68542,0.00022,13.30908]
[1776769510241,42.2,76715.95,11.9,-0.68538,0.00022,13.30985]
[1776769515276,42.2,76715.88,11.9,-0.68539,0.00022,13.30972]
[1776769520311,42.2,76715.87,11.9,-0.68538,0.00022,13.30986]
[1776769523332,42.21,76712.07,11.9,-0.68623,0.00022,13.29385]
[1776769528367,42.21,76712.42,11.9,-0.68614,0.00022,13.29557]
[1776769531387,42.21,76714.23,11.9,-0.68579,0.00022,13.2968]
[1776769535416,42.21,76710.83,11.9,-0.68655,0.00022,13.28253]
[1776769538073,42.21,76711.57,11.9,-0.68638,0.00022,13.28574]
[1776769538202,42.21,76711.35,11.9,-0.68642,0.00022,13.28491]
[1776769539139,42.21,76711.35,11.9,-0.68642,0.00022,13.28491]
[1776769539231,42.22,76705.08,11.9,-0.68782,0.00022,13.25825]
[1776769541458,42.22,76695.03,11.9,-0.69006,0.00022,13.21522]
[1776769543472,42.22,76693.12,11.9,-0.69047,0.00022,13.20715]
[1776769546493,42.22,76691.01,11.9,-0.69094,0.00022,13.19815]
[1776769553541,42.22,76697.28,11.9,-0.68953,0.00022,13.22542]
[1776769556563,42.22,76700.38,11.9,-0.68884,0.00022,13.23875]
[1776769560591,42.22,76703.03,11.9,-0.68825,0.00022,13.25008]
[1776769566633,42.22,76706.35,11.9,-0.68751,0.00022,13.26415]
[1776769567640,42.22,76703.73,11.9,-0.6881,0.00022,13.25291]
[1776769571668,42.22,76701.99,11.9,-0.68849,0.00022,13.24537]
[1776769572675,42.22,76704.54,11.9,-0.68792,0.00022,13.25627]
[1776769574689,42.22,76716.54,11.9,-0.68524,0.00022,13.30728]
[1776769575696,42.22,76716.21,11.9,-0.68531,0.00022,13.30582]
[1776769577710,42.22,76722.53,11.9,-0.6839,0.00022,13.33235]
[1776769578717,42.22,76716.67,11.9,-0.68522,0.00022,13.30761]
[1776769580731,42.22,76710.16,11.9,-0.68668,0.00022,13.27991]
[1776769581738,42.22,76707.54,11.9,-0.68727,0.00022,13.26872]
[1776769585766,42.22,76714.28,11.9,-0.68576,0.00022,13.29744]
[1776769586773,42.22,76717.86,11.9,-0.68495,0.00022,13.31262]
[1776769588787,42.22,76717.94,11.9,-0.68494,0.00022,13.31292]
[1776769592815,42.21,76712.97,11.9,-0.68613,0.00022,13.28517]
[1776769595837,42.21,76714.84,11.9,-0.68571,0.00022,13.29309]
[1776769596843,42.21,76716.59,11.9,-0.68532,0.00022,13.3005]
[1776769597850,42.21,76719.16,11.9,-0.68474,0.00022,13.31136]
[1776769599990,42.21,76720.16,11.9,-0.68452,0.00022,13.31557]
[1776769600024,42.21,76719.58,11.9,-0.68465,0.00022,13.31308]
[1776769600872,42.21,76727.63,11.9,-0.68284,0.00023,13.34692]
[1776769601879,42.21,76731.63,11.9,-0.68194,0.00023,13.36357]
[1776769602886,42.21,76728.37,11.9,-0.68268,0.00023,13.34989]
[1776769605907,42.21,76725.66,11.9,-0.6833,0.00023,13.33838]
[1776769606914,42.21,76727.49,11.9,-0.68289,0.00023,13.34601]
[1776769610942,42.21,76724.9,11.9,-0.68347,0.00023,13.33511]
[1776769615983,42.21,76724.09,11.9,-0.68366,0.00023,13.33171]
[1776769617277,42.21,76724.09,11.9,-0.68366,0.00023,13.33171]
[1776769618450,42.21,76724.72,11.9,-0.68351,0.00023,13.33436]
[1776769617997,42.21,76734.21,11.9,-0.68138,0.00023,13.37404]
[1776769621018,42.21,76728.4,11.9,-0.68269,0.00023,13.34968]
[1776769626053,42.21,76726.21,11.9,-0.68319,0.00023,13.34041]
[1776769631088,42.2,76726.88,11.9,-0.68304,0.00023,13.34315]
[1776769636123,42.2,76723.35,11.9,-0.68384,0.00023,13.32823]
[1776769641158,42.2,76726.75,11.9,-0.68308,0.00023,13.34247]
[1776769645186,42.2,76729.17,11.9,-0.68254,0.00023,13.35252]
[1776769650221,42.2,76727.86,11.9,-0.68284,0.00023,13.3469]
[1776769652235,42.2,76724.08,11.9,-0.68377,0.00023,13.3244]
[1776769654249,42.2,76720.77,11.9,-0.68451,0.00022,13.31045]
[1776769654927,42.2,76720.77,11.9,-0.68451,0.00022,13.31045]
[1776769655256,42.2,76713.49,11.9,-0.68615,0.00022,13.27962]
[1776769656113,42.2,76713.49,11.9,-0.68615,0.00022,13.27962]
[1776769660291,42.2,76719.06,11.9,-0.6849,0.00022,13.30326]
[1776769661298,42.2,76724.53,11.9,-0.68366,0.00023,13.32633]
[1776769663312,42.2,76727.84,11.9,-0.68292,0.00023,13.34019]
[1776769664319,42.2,76729.85,11.9,-0.68247,0.00023,13.34859]
[1776769668347,42.2,76732.62,11.9,-0.68185,0.00023,13.36004]
[1776769669354,42.2,76725.9,11.9,-0.68337,0.00023,13.33187]
[1776769673384,42.2,76729.58,11.9,-0.68254,0.00023,13.34724]
[1776769675397,42.2,76731.29,11.9,-0.68216,0.00023,13.35433]
[1776769681439,42.19,76730.01,11.9,-0.68246,0.00023,13.34879]
[1776769686474,42.19,76729.83,11.9,-0.68251,0.00023,13.34789]
[1776769687481,42.19,76732.06,11.9,-0.682,0.00023,13.35719]
[1776769692516,42.19,76732.71,11.9,-0.68187,0.00023,13.35973]
[1776769697551,42.19,76732.75,11.9,-0.68187,0.00023,13.35973]
[1776769702587,42.18,76732.7,11.9,-0.68189,0.00023,13.35935]
[1776769715678,42.18,76722.58,11.9,-0.68426,0.00023,13.30991]
[1776769718699,42.18,76721.79,11.9,-0.68444,0.00023,13.3066]
[1776769723734,42.18,76721.75,11.9,-0.68445,0.00023,13.30649]
[1776769728768,42.18,76721.93,11.9,-0.6844,0.00023,13.30731]
[1776769733804,42.18,76722.62,11.9,-0.68424,0.00023,13.31026]
[1776769739846,42.18,76722.88,11.9,-0.68418,0.00023,13.3114]
[1776769744881,42.18,76720.74,11.9,-0.68466,0.00023,13.30241]
[1776769747902,42.18,76714.75,11.9,-0.68601,0.00022,13.27708]
[1776769749915,42.18,76712.79,11.9,-0.68645,0.00022,13.26879]
[1776769756966,42.19,76713.58,11.9,-0.68625,0.00022,13.27242]
[1776769762001,42.19,76713.51,11.9,-0.68626,0.00022,13.27229]
[1776769767035,42.19,76712.63,11.9,-0.68645,0.00022,13.26872]
[1776769768512,42.19,76712.63,11.9,-0.68645,0.00022,13.26872]
[1776769768516,42.19,76712.63,11.9,-0.68645,0.00022,13.26872]
[1776769768554,42.19,76712.46,11.9,-0.68648,0.00022,13.26806]
[1776769768656,42.19,76712.46,11.9,-0.68648,0.00022,13.26806]
[1776769769050,42.19,76676.45,11.9,-0.69452,0.00022,13.11224]
[1776769769997,42.19,76676.45,11.9,-0.69452,0.00022,13.11224]
[1776769770000,42.19,76676.45,11.9,-0.69452,0.00022,13.11224]
[1776769770528,42.19,76676.45,11.9,-0.69452,0.00022,13.11224]
[1776769770621,42.19,76675.24,11.9,-0.69479,0.00022,13.10704]
[1776769771126,42.19,76675.24,11.9,-0.69479,0.00022,13.10704]
[1776769771174,42.19,76677.75,11.9,-0.6943,0.00022,13.11142]
[1776769772020,42.19,76677.75,11.9,-0.6943,0.00022,13.11142]
[1776769772489,42.19,76677.75,11.9,-0.6943,0.00022,13.11142]
[1776769772578,42.19,76651.5,11.9,-0.70012,0.00022,12.99459]
[1776769772975,42.19,76651.5,11.9,-0.70012,0.00022,12.99459]
[1776769773359,42.19,76651.5,11.9,-0.70012,0.00022,12.99459]
[1776769773658,42.19,76650.67,11.9,-0.70032,0.00022,12.99067]
[1776769774425,42.19,76650.67,11.9,-0.70032,0.00022,12.99067]
[1776769774477,42.19,76668.52,11.9,-0.69637,0.00022,13.07036]
[1776769775349,42.19,76658.03,11.9,-0.6987,0.00022,13.0236]
[1776769776123,42.19,76652.87,11.9,-0.69984,0.00022,13.00045]
[1776769776722,42.19,76652.87,11.9,-0.69984,0.00022,13.00045]
[1776769777461,42.19,76652.87,11.9,-0.69984,0.00022,13.00045]
[1776769777491,42.19,76664.41,11.9,-0.69729,0.00022,13.05202]
[1776769778147,42.19,76668.77,11.9,-0.69632,0.00022,13.07137]
[1776769778768,42.19,76668.77,11.9,-0.69632,0.00022,13.07137]
[1776769779160,42.19,76661.38,11.9,-0.69796,0.00022,13.03853]
[1776769780501,42.19,76674.06,11.9,-0.69515,0.00022,13.09468]
[1776769781175,42.19,76672.28,11.9,-0.69554,0.00022,13.08682]
[1776769781779,42.19,76672.28,11.9,-0.69554,0.00022,13.08682]
[1776769782182,42.19,76661.37,11.9,-0.69797,0.00022,13.03831]
[1776769783189,42.19,76668.73,11.9,-0.69634,0.00022,13.07101]
[1776769784197,42.19,76654.1,11.9,-0.69957,0.00022,13.0058]
[1776769785204,42.18,76643.94,11.9,-0.70182,0.00022,12.95988]
[1776769786450,42.18,76643.94,11.9,-0.70182,0.00022,12.95988]
[1776769786482,42.18,76639.66,11.9,-0.70276,0.00022,12.94045]
[1776769787218,42.18,76642.07,11.9,-0.70223,0.00022,12.95135]
[1776769788225,42.18,76639.05,11.9,-0.7029,0.00022,12.93762]
[1776769789640,42.18,76641.95,11.9,-0.70226,0.00022,12.95075]
[1776769790239,42.18,76644.18,11.9,-0.70177,0.00022,12.96081]
[1776769791245,42.18,76656.24,11.9,-0.69912,0.00022,13.01504]
[1776769792253,42.18,76670.29,11.9,-0.69601,0.00022,13.07758]
[1776769793260,42.18,76674.85,11.9,-0.695,0.00022,13.09767]
[1776769794202,42.18,76674.85,11.9,-0.695,0.00022,13.09767]
[1776769794267,42.18,76672.98,11.9,-0.69542,0.00022,13.08937]
[1776769795274,42.18,76667.22,11.9,-0.6967,0.00022,13.06383]
[1776769796281,42.18,76665.71,11.9,-0.69703,0.00022,13.0571]
[1776769797288,42.18,76668.79,11.9,-0.69635,0.00022,13.07074]
[1776769798297,42.18,76671.92,11.9,-0.69566,0.00022,13.08456]
[1776769799304,42.18,76674.89,11.9,-0.695,0.00022,13.09762]
[1776769802325,42.18,76677.7,11.9,-0.69439,0.00022,13.10983]
[1776769804339,42.18,76670.91,11.9,-0.6959,0.00022,13.07976]
[1776769806353,42.17,76666.16,11.9,-0.69696,0.00022,13.05865]
[1776769806892,42.17,76666.16,11.9,-0.69696,0.00022,13.05865]
[1776769807391,42.17,76666.16,11.9,-0.69696,0.00022,13.05865]
[1776769807404,42.17,76635.9,11.9,-0.70363,0.00022,12.92255]
[1776769808085,42.17,76635.9,11.9,-0.70363,0.00022,12.92255]
[1776769808367,42.17,76633.53,11.9,-0.70415,0.00022,12.91162]
[1776769809374,42.17,76629.05,11.9,-0.70514,0.00022,12.8911]
[1776769811541,42.17,76627.96,11.9,-0.70538,0.00022,12.88608]
[1776769812351,42.17,76628.2,11.9,-0.70533,0.00022,12.88717]
[1776769812365,42.17,76628.2,11.9,-0.70533,0.00022,12.88717]
[1776769812373,42.17,76628.2,11.9,-0.70533,0.00022,12.88717]
[1776769812658,42.17,76628.2,11.9,-0.70533,0.00022,12.88717]
[1776769812433,42.17,76623.56,11.9,-0.70634,0.00022,12.86579]
[1776769813575,42.17,76623.56,11.9,-0.70634,0.00022,12.86579]
[1776769813584,42.17,76623.56,11.9,-0.70634,0.00022,12.86579]
[1776769813636,42.17,76605.78,11.9,-0.71022,0.00022,12.78345]
[1776769814418,42.16,76606.73,11.9,-0.71006,0.00022,12.78684]
[1776769816488,42.15,76606.69,11.9,-0.71012,0.00022,12.78571]
[1776769819453,42.13,76601.96,11.9,-0.71124,0.00022,12.76166]
[1776769822729,42.12,76601.62,11.9,-0.71137,0.00022,12.75876]
[1776769824488,42.12,76606.77,11.9,-0.71026,0.00022,12.78273]
[1776769825495,42.12,76604.92,11.9,-0.71067,0.00022,12.77401]
[1776769828516,42.11,76599.68,11.9,-0.71181,0.00022,12.74931]
[1776769830152,42.11,76599.11,11.9,-0.71194,0.00022,12.74659]
[1776769831537,42.11,76602.32,11.9,-0.71132,0.00022,12.75481]
[1776769833551,42.11,76600.76,11.9,-0.71167,0.00022,12.7474]
[1776769834273,42.11,76600.76,11.9,-0.71167,0.00022,12.7474]
[1776769834558,42.11,76598.83,11.9,-0.71209,0.00022,12.7383]
[1776769835950,42.11,76598.5,11.9,-0.71216,0.00022,12.73671]
[1776769836572,42.11,76592.94,11.9,-0.71337,0.00022,12.71049]
[1776769837342,42.11,76592.94,11.9,-0.71337,0.00022,12.71049]
[1776769837579,42.11,76603.58,11.9,-0.71106,0.00022,12.76047]
[1776769838586,42.11,76603.86,11.9,-0.711,0.00022,12.76173]
[1776769840103,42.11,76605.12,11.9,-0.71073,0.00022,12.76757]
[1776769843621,42.11,76608.63,11.9,-0.70998,0.00022,12.7837]
[1776769846642,42.1,76605.18,11.9,-0.71074,0.00022,12.76737]
[1776769851677,42.1,76603.99,11.9,-0.71101,0.00022,12.76154]
[1776769853693,42.1,76602.57,11.9,-0.71133,0.00022,12.7548]
[1776769853859,42.1,76602.57,11.9,-0.71133,0.00022,12.7548]
[1776769853976,42.1,76602.57,11.9,-0.71133,0.00022,12.7548]
[1776769854701,42.1,76565.06,11.9,-0.71942,0.00021,12.57654]
[1776769854907,42.1,76565.06,11.9,-0.71942,0.00021,12.57654]
[1776769855708,42.1,76559.39,11.9,-0.72064,0.00021,12.54914]
[1776769856715,42.1,76549.57,11.9,-0.72274,0.00021,12.50141]
[1776769857969,42.1,76549.2,11.9,-0.72282,0.00021,12.49968]
[1776769861750,42.1,76551.94,11.9,-0.72223,0.00021,12.51304]
[1776769866786,42.1,76540.61,11.9,-0.72465,0.00021,12.45757]
[1776769867792,42.1,76533.31,11.9,-0.72621,0.00021,12.42167]
[1776769870296,42.1,76532.81,11.9,-0.72632,0.00021,12.41916]
[1776769870420,42.1,76532.81,11.9,-0.72632,0.00021,12.41916]
[1776769870844,42.1,76532.81,11.9,-0.72632,0.00021,12.41914]
[1776769870877,42.1,76526.27,11.9,-0.7277,0.00021,12.38689]
[1776769872724,42.1,76526.27,11.9,-0.7277,0.00021,12.38689]
[1776769871832,42.1,76524.3,11.9,-0.72812,0.00021,12.37707]
[1776769873301,42.1,76524.3,11.9,-0.72812,0.00021,12.37707]
[1776769873616,42.1,76524.3,11.9,-0.72812,0.00021,12.37707]
[1776769873620,42.1,76522.34,11.9,-0.72854,0.00021,12.36727]
[1776769873935,42.1,76522.34,11.9,-0.72854,0.00021,12.36727]
[1776769874033,42.09,76506.59,11.9,-0.73186,0.00021,12.28878]
[1776769874849,42.09,76499.21,11.9,-0.73341,0.00021,12.25169]
[1776769875856,42.09,76496.25,11.9,-0.73403,0.00021,12.23671]
[1776769876919,42.09,76496.25,11.9,-0.73403,0.00021,12.23671]
[1776769877014,42.09,76496.25,11.9,-0.73403,0.00021,12.23671]
[1776769877870,42.09,76499.3,11.9,-0.73341,0.00021,12.25176]
[1776769879383,42.09,76499.3,11.9,-0.73341,0.00021,12.25176]
[1776769879451,42.09,76499.34,11.9,-0.7334,0.00021,12.25186]
[1776769879904,42.09,76499.34,11.9,-0.7334,0.00021,12.25186]
[1776769880029,42.09,76499.34,11.9,-0.7334,0.00021,12.25186]
[1776769880389,42.09,76499.34,11.9,-0.7334,0.00021,12.25186]
[1776769880411,42.07,76485.25,11.9,-0.73643,0.00021,12.1788]
[1776769880902,42.06,76483.93,11.9,-0.73678,0.00021,12.17041]
[1776769881909,42.05,76487.12,11.9,-0.73617,0.00021,12.18527]
[1776769883514,42.05,76487.12,11.9,-0.73617,0.00021,12.18527]
[1776769883629,42.05,76487.12,11.9,-0.73617,0.00021,12.18527]
[1776769883633,42.05,76487.12,11.9,-0.73617,0.00021,12.18527]
[1776769883923,42.03,76490.79,11.9,-0.73551,0.00021,12.20142]
[1776769884934,42.02,76497.19,11.9,-0.73421,0.00021,12.23265]
[1776769885937,42.02,76494.09,11.9,-0.73487,0.00021,12.21686]
[1776769888958,42.0,76497.0,11.9,-0.73432,0.00021,12.23009]
[1776769889965,42.0,76504.21,11.9,-0.73282,0.00021,12.26628]
[1776769891257,42.0,76504.21,11.9,-0.73282,0.00021,12.26628]
[1776769891480,42.0,76504.21,11.9,-0.73282,0.00021,12.26628]
[1776769891619,42.0,76504.21,11.9,-0.73282,0.00021,12.26628]
[1776769891631,42.0,76511.6,11.9,-0.73135,0.00021,12.29631]
[1776769891979,42.0,76524.26,11.9,-0.72871,0.00021,12.35882]
[1776769892994,42.0,76524.26,11.9,-0.72871,0.00021,12.35882]
[1776769893023,42.0,76524.26,11.9,-0.72871,0.00021,12.35882]
[1776769893289,41.99,76527.91,11.9,-0.72799,0.00021,12.37575]
[1776769894100,41.99,76527.91,11.9,-0.72799,0.00021,12.37575]
[1776769894227,41.99,76527.91,11.9,-0.72799,0.00021,12.37575]
[1776769894288,41.99,76527.91,11.9,-0.72799,0.00021,12.37575]
[1776769894326,41.98,76540.42,11.9,-0.72536,0.00021,12.4369]
[1776769895146,41.98,76539.03,11.9,-0.72566,0.00021,12.42993]
[1776769896607,41.97,76537.0,11.9,-0.72614,0.00021,12.4188]
[1776769897015,41.96,76533.22,11.9,-0.72699,0.00021,12.39913]
[1776769898022,41.95,76529.29,11.9,-0.72786,0.00021,12.37885]
[1776769899029,41.95,76525.62,11.9,-0.72864,0.00021,12.36053]
[1776769899811,41.95,76525.62,11.9,-0.72864,0.00021,12.36053]
[1776769899854,41.95,76525.62,11.9,-0.72864,0.00021,12.36053]
[1776769900492,41.95,76525.62,11.9,-0.72864,0.00021,12.36053]
[1776769900621,41.95,76478.01,11.9,-0.73864,0.00021,12.12032]
[1776769901344,41.95,76478.01,11.9,-0.73864,0.00021,12.12032]
[1776769901464,41.95,76478.01,11.9,-0.73864,0.00021,12.12032]
[1776769901577,41.95,76408.0,11.9,-0.753,0.0002,11.75557]
[1776769901847,41.95,76408.0,11.9,-0.753,0.0002,11.75557]
[1776769901883,41.95,76408.0,11.9,-0.753,0.0002,11.75557]
[1776769902223,41.95,76408.0,11.9,-0.753,0.0002,11.75557]
[1776769902520,41.95,76408.0,11.9,-0.753,0.0002,11.75557]
[1776769902578,41.95,76399.39,11.9,-0.75474,0.0002,11.70986]
[1776769903696,41.96,76401.55,11.9,-0.75428,0.0002,11.72196]
[1776769903918,41.96,76401.55,11.9,-0.75428,0.0002,11.72196]
[1776769904317,41.96,76401.55,11.9,-0.75428,0.0002,11.72196]
[1776769905438,41.96,76401.18,11.9,-0.75435,0.0002,11.72004]
[1776769905501,41.95,76403.99,11.9,-0.75379,0.0002,11.73484]
[1776769906140,41.95,76403.99,11.9,-0.75379,0.0002,11.73484]
[1776769906240,41.96,76416.9,11.9,-0.75117,0.0002,11.80351]
[1776769907486,41.96,76416.9,11.9,-0.75117,0.0002,11.80351]
[1776769907594,41.96,76416.9,11.9,-0.75117,0.0002,11.80351]
[1776769907698,41.96,76416.9,11.9,-0.75117,0.0002,11.80351]
[1776769907768,41.96,76431.33,11.9,-0.74823,0.0002,11.87936]
[1776769908129,41.96,76426.62,11.9,-0.7492,0.0002,11.85452]
[1776769908813,41.96,76426.62,11.9,-0.7492,0.0002,11.85452]
[1776769910143,41.96,76424.92,11.9,-0.74954,0.0002,11.84558]
[1776769911150,41.96,76427.22,11.9,-0.74908,0.0002,11.85766]
[1776769913164,41.96,76430.09,11.9,-0.74849,0.0002,11.87271]
[1776769914171,41.96,76431.13,11.9,-0.74828,0.0002,11.87813]
[1776769918199,41.95,76434.45,11.9,-0.74761,0.0002,11.89539]
[1776769919206,41.95,76436.15,11.9,-0.74726,0.0002,11.90423]
[1776769921220,41.95,76437.28,11.9,-0.74704,0.0002,11.91001]
[1776769922227,41.95,76439.14,11.9,-0.74666,0.0002,11.91966]
[1776769923234,41.95,76433.68,11.9,-0.74778,0.0002,11.89104]
[1776769925248,41.95,76437.14,11.9,-0.74707,0.0002,11.90904]
[1776769929276,41.95,76441.36,11.9,-0.74621,0.0002,11.93103]
[1776769930283,41.95,76438.55,11.9,-0.74679,0.0002,11.91638]
[1776769932297,41.95,76436.2,11.9,-0.74726,0.0002,11.90417]
[1776769934311,41.95,76431.85,11.9,-0.74815,0.0002,11.88149]
[1776769936325,41.95,76438.13,11.9,-0.74686,0.0002,11.9144]
[1776769937493,41.95,76438.13,11.9,-0.74686,0.0002,11.9144]
[1776769937541,41.95,76439.2,11.9,-0.74664,0.0002,11.92002]
[1776769938353,41.95,76426.44,11.9,-0.74925,0.0002,11.85307]
[1776769939359,41.95,76426.78,11.9,-0.74919,0.0002,11.85475]
[1776769940366,41.95,76433.04,11.9,-0.74791,0.0002,11.88756]
[1776769941405,41.95,76433.04,11.9,-0.74791,0.0002,11.88756]
[1776769941455,41.95,76426.94,11.9,-0.74916,0.0002,11.85547]
[1776769942379,41.95,76425.04,11.9,-0.74955,0.0002,11.84537]
[1776769946408,41.95,76423.99,11.9,-0.74977,0.0002,11.8398]
[1776769947511,41.95,76423.99,11.9,-0.74977,0.0002,11.8398]
[1776769947545,41.95,76419.52,11.9,-0.75068,0.0002,11.81624]
[1776769948420,41.95,76419.52,11.9,-0.75068,0.0002,11.81624]
[1776769948635,41.95,76419.52,11.9,-0.75068,0.0002,11.81624]
[1776769948734,41.95,76416.01,11.9,-0.75139,0.0002,11.79768]
[1776769949466,41.95,76416.01,11.9,-0.75139,0.0002,11.79768]
[1776769949480,41.95,76399.57,11.9,-0.75472,0.0002,11.71036]
[1776769950445,41.95,76395.32,11.9,-0.75558,0.0002,11.68757]
[1776769951200,41.95,76395.32,11.9,-0.75558,0.0002,11.68757]
[1776769951445,41.95,76395.32,11.9,-0.75558,0.0002,11.68757]
[1776769951452,41.95,76393.32,11.9,-0.75607,0.0002,11.66988]
[1776769952461,41.95,76395.64,11.9,-0.75561,0.0002,11.68224]
[1776769955220,41.95,76395.76,11.9,-0.75559,0.0002,11.68283]
[1776769956323,41.95,76396.01,11.9,-0.75554,0.0002,11.68414]
[1776769956685,41.95,76396.01,11.9,-0.75554,0.0002,11.68414]
[1776769956693,41.95,76399.71,11.9,-0.75479,0.0002,11.70384]
[1776769959508,41.94,76392.11,11.9,-0.75633,0.0002,11.66317]
[1776769960514,41.94,76390.0,11.9,-0.75675,0.0002,11.65188]
[1776769961203,41.94,76390.0,11.9,-0.75675,0.0002,11.65188]
[1776769961274,41.94,76390.0,11.9,-0.75675,0.0002,11.65188]
[1776769961308,41.94,76390.0,11.9,-0.75675,0.0002,11.65188]
[1776769961522,41.94,76376.29,11.9,-0.75949,0.0002,11.57835]
[1776769962494,41.94,76376.29,11.9,-0.75949,0.0002,11.57835]
[1776769962529,41.94,76374.26,11.9,-0.7599,0.0002,11.56732]
[1776769963536,41.94,76381.1,11.9,-0.75854,0.0002,11.60402]
[1776769964543,41.94,76383.68,11.9,-0.75803,0.0002,11.61782]
[1776769965371,41.94,76383.68,11.9,-0.75803,0.0002,11.61782]
[1776769965675,41.94,76383.68,11.9,-0.75803,0.0002,11.61782]
[1776769965696,41.94,76383.68,11.9,-0.75803,0.0002,11.61782]
[1776769966556,41.94,76389.02,11.9,-0.75696,0.0002,11.64633]
[1776769967564,41.94,76390.77,11.9,-0.75661,0.0002,11.65566]
[1776769968571,41.94,76383.11,11.9,-0.75815,0.0002,11.6146]
[1776769973606,41.94,76382.95,11.9,-0.75818,0.0002,11.61369]
[1776769974613,41.94,76386.01,11.9,-0.75757,0.0002,11.63008]
[1776769975620,41.94,76383.96,11.9,-0.75798,0.0002,11.61906]
[1776769976627,41.94,76391.09,11.9,-0.75655,0.0002,11.65721]
[1776769977634,41.94,76392.79,11.9,-0.75621,0.0002,11.66629]
[1776769978641,41.94,76388.07,11.9,-0.75716,0.0002,11.64102]
[1776769981662,41.94,76385.8,11.9,-0.75762,0.0002,11.62873]
[1776769982669,41.94,76387.5,11.9,-0.75728,0.0002,11.6378]
[1776769985690,41.94,76388.91,11.9,-0.757,0.0002,11.64521]
[1776769986697,41.94,76393.14,11.9,-0.75615,0.0002,11.66777]
[1776769987704,41.94,76398.54,11.9,-0.75507,0.0002,11.69655]
[1776769988711,41.94,76403.02,11.9,-0.75417,0.0002,11.72037]
[1776769988954,41.94,76403.02,11.9,-0.75417,0.0002,11.72037]
[1776769989718,41.94,76414.32,11.9,-0.75188,0.0002,11.78027]
[1776769990032,41.94,76414.32,11.9,-0.75188,0.0002,11.78027]
[1776769990578,41.94,76414.32,11.9,-0.75188,0.0002,11.78027]
[1776769990725,41.94,76420.64,11.9,-0.7506,0.0002,11.8137]
[1776769991000,41.94,76420.64,11.9,-0.7506,0.0002,11.8137]
[1776769991015,41.94,76420.64,11.9,-0.7506,0.0002,11.8137]
[1776769991731,41.94,76430.29,11.9,-0.74863,0.0002,11.86446]
[1776769992739,41.94,76433.49,11.9,-0.74798,0.0002,11.88124]
[1776769993746,41.94,76432.33,11.9,-0.74822,0.0002,11.8751]
[1776769995759,41.94,76430.91,11.9,-0.74851,0.0002,11.8676]
[1776769997774,41.94,76433.33,11.9,-0.74802,0.0002,11.88018]
[1776769999788,41.94,76432.27,11.9,-0.74824,0.0002,11.87449]
[1776770000795,41.93,76436.84,11.9,-0.74731,0.0002,11.89835]
[1776770000900,41.93,76436.84,11.9,-0.74731,0.0002,11.89835]
[1776770001802,41.93,76433.81,11.9,-0.74793,0.0002,11.88242]
[1776770004704,41.93,76432.9,11.9,-0.74813,0.0002,11.87749]
[1776770005831,41.93,76424.79,11.9,-0.74979,0.0002,11.83475]
[1776770006003,41.93,76424.79,11.9,-0.74979,0.0002,11.83475]
[1776770006838,41.93,76417.22,11.9,-0.75133,0.0002,11.79476]
[1776770007845,41.93,76421.15,11.9,-0.75053,0.0002,11.81539]
[1776770008852,41.93,76425.34,11.9,-0.74968,0.0002,11.83739]
[1776770009804,41.93,76425.34,11.9,-0.74968,0.0002,11.83739]
[1776770009858,41.93,76423.75,11.9,-0.75001,0.0002,11.82893]
[1776770010866,41.93,76421.27,11.9,-0.75052,0.0002,11.81583]
[1776770012880,41.93,76420.18,11.9,-0.75083,0.0002,11.80307]
[1776770013887,41.93,76416.55,11.9,-0.75157,0.0002,11.78389]
[1776770014894,41.93,76417.77,11.9,-0.75132,0.0002,11.79026]
[1776770015901,41.93,76419.11,11.9,-0.75105,0.0002,11.79728]
[1776770018922,41.93,76416.8,11.9,-0.75153,0.0002,11.78482]
[1776770020214,41.93,76416.8,11.9,-0.75153,0.0002,11.78482]
[1776770020291,41.93,76415.9,11.9,-0.75171,0.0002,11.78005]
[1776770021700,41.93,76415.9,11.9,-0.75171,0.0002,11.78005]
[1776770021793,41.93,76406.46,11.9,-0.75363,0.0002,11.72996]
[1776770021943,41.93,76404.31,11.9,-0.75406,0.0002,11.71854]
[1776770022950,41.93,76403.12,11.9,-0.7543,0.0002,11.71223]
[1776770024316,41.93,76403.12,11.9,-0.7543,0.0002,11.71223]
[1776770024630,41.93,76403.12,11.9,-0.7543,0.0002,11.71223]
[1776770024964,41.93,76396.99,11.9,-0.75554,0.0002,11.67955]
[1776770025971,41.93,76394.73,11.9,-0.75599,0.0002,11.66748]
[1776770026977,41.93,76393.28,11.9,-0.75629,0.0002,11.65975]
[1776770027984,41.93,76395.8,11.9,-0.75578,0.0002,11.67322]
[1776770028992,41.93,76401.6,11.9,-0.75461,0.0002,11.70421]
[1776770029999,41.93,76406.31,11.9,-0.75365,0.0002,11.7293]
[1776770032014,41.93,76409.79,11.9,-0.75295,0.0002,11.7477]
[1776770033021,41.93,76412.92,11.9,-0.75232,0.0002,11.76428]
[1776770033999,41.93,76412.92,11.9,-0.75232,0.0002,11.76428]
[1776770034204,41.93,76412.92,11.9,-0.75232,0.0002,11.76428]
[1776770034247,41.93,76420.78,11.9,-0.75072,0.0002,11.8058]
[1776770035194,41.93,76420.78,11.9,-0.75072,0.0002,11.8058]
[1776770035288,41.92,76431.39,11.9,-0.74856,0.0002,11.86157]
[1776770036042,41.92,76431.53,11.9,-0.74854,0.0002,11.86218]
[1776770037049,41.92,76433.1,11.9,-0.74822,0.0002,11.87043]
[1776770041077,41.92,76434.51,11.9,-0.74793,0.0002,11.87785]
[1776770042084,41.92,76432.4,11.9,-0.74836,0.0002,11.8667]
[1776770043091,41.92,76430.75,11.9,-0.7487,0.0002,11.85797]
[1776770047359,41.92,76431.88,11.9,-0.74847,0.0002,11.86387]
[1776770047946,41.92,76431.88,11.9,-0.74847,0.0002,11.86387]
[1776770048297,41.92,76432.1,11.9,-0.74843,0.0002,11.86508]
[1776770048616,41.92,76432.1,11.9,-0.74843,0.0002,11.86508]
[1776770048640,41.92,76454.71,11.9,-0.74378,0.00021,11.98308]
[1776770049135,41.92,76456.63,11.9,-0.74339,0.00021,11.99296]
[1776770051497,41.92,76457.15,11.9,-0.74329,0.00021,11.99557]
[1776770051652,41.92,76457.15,11.9,-0.74329,0.00021,11.99557]
[1776770051702,41.92,76463.79,11.9,-0.74191,0.00021,12.0299]
[1776770054170,41.92,76465.02,11.9,-0.74166,0.00021,12.03612]
[1776770054978,41.92,76465.02,11.9,-0.74166,0.00021,12.03612]
[1776770055790,41.92,76465.02,11.9,-0.74166,0.00021,12.03612]
[1776770055849,41.92,76466.91,11.9,-0.74128,0.00021,12.04581]
[1776770056184,41.92,76463.52,11.9,-0.74198,0.00021,12.02827]
[1776770057191,41.92,76462.29,11.9,-0.74224,0.00021,12.02187]
[1776770062226,41.92,76465.52,11.9,-0.74158,0.00021,12.03835]
[1776770063233,41.92,76461.32,11.9,-0.74245,0.00021,12.0166]
[1776770064241,41.92,76459.21,11.9,-0.74289,0.00021,12.00565]
[1776770069275,41.92,76457.84,11.9,-0.74317,0.00021,11.99846]
[1776770070507,41.92,76459.17,11.9,-0.7429,0.00021,12.00533]
[1776770072297,41.92,76461.26,11.9,-0.74255,0.00021,12.00917]
[1776770073304,41.92,76462.92,11.9,-0.74221,0.00021,12.01772]
[1776770078338,41.91,76462.62,11.9,-0.74228,0.00021,12.016]
[1776770079346,41.91,76460.41,11.9,-0.74274,0.00021,12.00454]
[1776770080200,41.91,76460.41,11.9,-0.74274,0.00021,12.00454]
[1776770080353,41.91,76456.38,11.9,-0.74357,0.00021,11.98365]
[1776770081360,41.91,76452.46,11.9,-0.74438,0.00021,11.96331]
[1776770082168,41.91,76452.46,11.9,-0.74438,0.00021,11.96331]
[1776770082367,41.91,76454.53,11.9,-0.74395,0.00021,11.97408]
[1776770085381,41.91,76454.38,11.9,-0.74398,0.00021,11.97333]
[1776770087402,41.91,76449.76,11.9,-0.74494,0.00021,11.94933]
[1776770089617,41.91,76449.33,11.9,-0.74502,0.00021,11.94711]
[1776770089645,41.92,76457.09,11.9,-0.74342,0.00021,11.98745]
[1776770090423,41.92,76461.14,11.9,-0.74259,0.00021,12.00841]
[1776770091028,41.92,76461.14,11.9,-0.74259,0.00021,12.00841]
[1776770091430,41.92,76463.06,11.9,-0.74219,0.00021,12.01831]
[1776770092437,41.91,76461.05,11.9,-0.74261,0.00021,12.00789]
[1776770095458,41.91,76430.69,11.9,-0.74885,0.0002,11.84955]
[1776770098479,41.91,76432.91,11.9,-0.7484,0.0002,11.86124]
[1776770099486,41.91,76437.16,11.9,-0.74753,0.0002,11.88352]
[1776770100493,41.91,76438.42,11.9,-0.74727,0.0002,11.89009]
[1776770102507,41.91,76440.89,11.9,-0.74676,0.00021,11.90303]
[1776770103492,41.91,76440.89,11.9,-0.74676,0.00021,11.90303]
[1776770104521,41.91,76437.64,11.9,-0.74743,0.0002,11.88608]
[1776770105529,41.92,76439.78,11.9,-0.74699,0.00021,11.8973]
[1776770107317,41.92,76440.52,11.9,-0.74683,0.00021,11.90118]
[1776770108069,41.92,76441.14,11.9,-0.74671,0.00021,11.90443]
[1776770108549,41.92,76417.36,11.9,-0.75156,0.0002,11.77942]
[1776770109311,41.92,76417.36,11.9,-0.75156,0.0002,11.77942]
[1776770109556,41.92,76413.05,11.9,-0.75244,0.0002,11.75658]
[1776770111569,41.91,76416.96,11.9,-0.75164,0.0002,11.77726]
[1776770112184,41.91,76416.96,11.9,-0.75164,0.0002,11.77726]
[1776770112237,41.91,76416.96,11.9,-0.75164,0.0002,11.77726]
[1776770112365,41.91,76416.96,11.9,-0.75164,0.0002,11.77726]
[1776770112577,41.91,76408.55,11.9,-0.75335,0.0002,11.73266]
[1776770113566,41.91,76408.55,11.9,-0.75335,0.0002,11.73266]
[1776770113584,41.91,76405.27,11.9,-0.75401,0.0002,11.71522]
[1776770114223,41.91,76405.27,11.9,-0.75401,0.0002,11.71522]
[1776770114251,41.91,76405.27,11.9,-0.75401,0.0002,11.71522]
[1776770115677,41.91,76405.75,11.9,-0.75392,0.0002,11.71781]
[1776770115765,41.92,76410.41,11.9,-0.75297,0.0002,11.7426]
[1776770116768,41.92,76410.41,11.9,-0.75297,0.0002,11.7426]
[1776770116867,41.92,76413.38,11.9,-0.75237,0.0002,11.75835]
[1776770117615,41.92,76409.14,11.9,-0.75323,0.0002,11.73586]
[1776770120870,41.92,76408.56,11.9,-0.75335,0.0002,11.73281]
[1776770120893,41.92,76408.56,11.9,-0.75335,0.0002,11.73281]
[1776770120960,41.92,76408.31,11.9,-0.7534,0.0002,11.7315]
[1776770121643,41.92,76385.57,11.9,-0.75797,0.0002,11.61013]
[1776770122215,41.92,76385.57,11.9,-0.75797,0.0002,11.61013]
[1776770122737,41.92,76385.57,11.9,-0.75797,0.0002,11.61013]
[1776770122847,41.92,76376.16,11.9,-0.75986,0.0002,11.5595]
[1776770126820,41.92,76376.33,11.9,-0.75982,0.0002,11.56048]
[1776770126858,41.92,76380.72,11.9,-0.75894,0.0002,11.58413]
[1776770127685,41.92,76379.13,11.9,-0.75926,0.0002,11.57557]
[1776770129698,41.92,76377.06,11.9,-0.75967,0.0002,11.56443]
[1776770130706,41.92,76378.89,11.9,-0.75931,0.0002,11.5742]
[1776770132720,41.91,76377.37,11.9,-0.75971,0.0002,11.55883]
[1776770136748,41.91,76374.52,11.9,-0.76029,0.0002,11.54316]
[1776770137755,41.91,76371.32,11.9,-0.76093,0.0002,11.52583]
[1776770139769,41.91,76373.31,11.9,-0.76054,0.0002,11.53649]
[1776770141783,41.91,76374.23,11.9,-0.76036,0.0002,11.54134]
[1776770145810,41.91,76377.02,11.9,-0.75981,0.0002,11.55614]
[1776770146818,41.91,76378.16,11.9,-0.75959,0.0002,11.5622]
[1776770149839,41.91,76383.77,11.9,-0.75848,0.0002,11.59212]
[1776770150845,41.91,76385.02,11.9,-0.75823,0.0002,11.59872]
[1776770151853,41.9,76387.05,11.9,-0.75783,0.0002,11.60949]
[1776770152860,41.9,76390.15,11.9,-0.75721,0.0002,11.62598]
[1776770153867,41.9,76396.1,11.9,-0.75602,0.0002,11.65767]
[1776770154874,41.9,76398.58,11.9,-0.75552,0.0002,11.67078]
[1776770155881,41.9,76400.98,11.9,-0.75504,0.0002,11.68348]
[1776770158902,41.9,76402.37,11.9,-0.75478,0.0002,11.69053]
[1776770160967,41.9,76403.01,11.9,-0.75465,0.0002,11.69382]
[1776770161028,41.9,76404.78,11.9,-0.7543,0.0002,11.70312]
[1776770161923,41.9,76412.09,11.9,-0.75282,0.0002,11.74194]
[1776770162507,41.9,76412.09,11.9,-0.75282,0.0002,11.74194]
[1776770162654,41.9,76412.09,11.9,-0.75282,0.0002,11.74194]
[1776770162930,41.9,76422.36,11.9,-0.75074,0.0002,11.79625]
[1776770163937,41.89,76424.98,11.9,-0.75021,0.0002,11.80998]
[1776770164944,41.89,76425.16,11.9,-0.75017,0.0002,11.81083]
[1776770167965,41.89,76427.1,11.9,-0.74979,0.0002,11.82073]
[1776770169979,41.89,76423.77,11.9,-0.75048,0.0002,11.80294]
[1776770170985,41.89,76424.98,11.9,-0.75024,0.0002,11.80921]
[1776770176021,41.89,76426.95,11.9,-0.74986,0.0002,11.8191]
[1776770177163,41.88,76427.18,11.9,-0.74981,0.0002,11.82021]
[1776770178035,41.88,76429.51,11.9,-0.74934,0.0002,11.83241]
[1776770181055,41.88,76427.86,11.9,-0.74969,0.0002,11.8235]
[1776770185084,41.88,76431.24,11.9,-0.74901,0.0002,11.841]
[1776770186091,41.88,76435.39,11.9,-0.74816,0.0002,11.86274]
[1776770188105,41.88,76438.16,11.9,-0.7476,0.00021,11.87695]
[1776770189111,41.88,76436.89,11.9,-0.74787,0.0002,11.87016]
[1776770190590,41.88,76433.9,11.9,-0.74849,0.0002,11.85434]
[1776770196161,41.87,76438.04,11.9,-0.74775,0.00021,11.8685]
[1776770197168,41.87,76439.63,11.9,-0.74743,0.00021,11.87679]
[1776770200189,41.87,76441.09,11.9,-0.74713,0.00021,11.88429]
[1776770201195,41.87,76444.15,11.9,-0.7465,0.00021,11.90032]
[1776770202203,41.87,76447.72,11.9,-0.74577,0.00021,11.91898]
[1776770207238,41.87,76447.62,11.9,-0.74579,0.00021,11.91838]
[1776770210259,41.87,76450.41,11.9,-0.74522,0.00021,11.93289]
[1776770211266,41.87,76452.42,11.9,-0.74481,0.00021,11.94333]
[1776770213280,41.87,76454.41,11.9,-0.7444,0.00021,11.9536]
[1776770215294,41.87,76451.46,11.9,-0.74501,0.00021,11.93814]
[1776770219322,41.87,76452.89,11.9,-0.74472,0.00021,11.94547]
[1776770224356,41.86,76451.99,11.9,-0.74492,0.00021,11.9404]
[1776770225372,41.86,76449.34,11.9,-0.74547,0.00021,11.92652]
[1776770226379,41.86,76447.12,11.9,-0.74593,0.00021,11.91488]
[1776770231414,41.86,76446.2,11.9,-0.74613,0.00021,11.90986]
[1776770234435,41.86,76449.54,11.9,-0.74545,0.00021,11.92719]
[1776770239469,41.86,76451.47,11.9,-0.74506,0.00021,11.93696]
[1776770240477,41.86,76450.19,11.9,-0.74533,0.00021,11.93023]
[1776770245512,41.85,76449.91,11.9,-0.7454,0.00021,11.92849]
[1776770248041,41.85,76445.12,11.9,-0.74639,0.00021,11.90337]
[1776770253568,41.85,76445.31,11.9,-0.74644,0.00021,11.89725]
[1776770256589,41.85,76446.58,11.9,-0.74618,0.00021,11.90381]
[1776770257596,41.85,76451.01,11.9,-0.74527,0.00021,11.92691]
[1776770258603,41.85,76452.55,11.9,-0.74496,0.00021,11.93488]
[1776770259919,41.85,76452.55,11.9,-0.74496,0.00021,11.93488]
[1776770260383,41.85,76452.6,11.9,-0.74495,0.00021,11.93508]
[1776770260618,41.85,76471.14,11.9,-0.74111,0.00021,12.03115]
[1776770261363,41.85,76471.14,11.9,-0.74111,0.00021,12.03115]
[1776770261624,41.85,76472.44,11.9,-0.74084,0.00021,12.03782]
[1776770262292,41.85,76472.44,11.9,-0.74084,0.00021,12.03782]
[1776770262631,41.85,76471.02,11.9,-0.74114,0.00021,12.03045]
[1776770263637,41.85,76469.69,11.9,-0.74141,0.00021,12.02356]
[1776770265652,41.85,76471.95,11.9,-0.74095,0.00021,12.03516]
[1776770266658,41.85,76476.41,11.9,-0.74002,0.00021,12.0581]
[1776770267666,41.85,76477.99,11.9,-0.73969,0.00021,12.06618]
[1776770269682,41.85,76479.58,11.9,-0.73936,0.00021,12.07424]
[1776770271139,41.85,76479.58,11.9,-0.73936,0.00021,12.07424]
[1776770270686,41.85,76486.9,11.9,-0.73783,0.00021,12.11174]
[1776770272951,41.85,76487.26,11.9,-0.73776,0.00021,12.11353]
[1776770272956,41.85,76488.44,11.9,-0.73752,0.00021,12.11951]
[1776770273709,41.85,76489.91,11.9,-0.73721,0.00021,12.12697]
[1776770276936,41.84,76490.75,11.9,-0.73704,0.00021,12.13112]
[1776770277143,41.84,76490.75,11.9,-0.73704,0.00021,12.13112]
[1776770277196,41.84,76491.11,11.9,-0.73697,0.00021,12.13285]
[1776770278099,41.84,76491.11,11.9,-0.73697,0.00021,12.13285]
[1776770278130,41.84,76492.87,11.9,-0.7366,0.00021,12.14182]
[1776770279157,41.84,76492.87,11.9,-0.7366,0.00021,12.14182]
[1776770279169,41.84,76494.37,11.9,-0.73629,0.00021,12.14941]
[1776770280943,41.84,76495.57,11.9,-0.73604,0.00021,12.15545]
[1776770281038,41.84,76495.9,11.9,-0.73597,0.00021,12.15706]
[1776770282776,41.84,76492.69,11.9,-0.73665,0.00021,12.14055]
[1776770285797,41.84,76491.29,11.9,-0.73695,0.00021,12.13322]
[1776770287966,41.84,76492.63,11.9,-0.73668,0.00021,12.13993]
[1776770288823,41.84,76494.26,11.9,-0.73634,0.00021,12.14817]
[1776770293858,41.84,76494.53,11.9,-0.73629,0.00021,12.14934]
[1776770294865,41.84,76491.61,11.9,-0.7369,0.00021,12.13444]
[1776770299900,41.84,76495.59,11.9,-0.73607,0.00021,12.15472]
[1776770301914,41.84,76497.57,11.9,-0.73566,0.00021,12.16474]
[1776770303928,41.83,76501.69,11.9,-0.73479,0.00021,12.18559]
[1776770305942,41.83,76507.6,11.9,-0.73355,0.00021,12.21541]
[1776770306949,41.83,76514.02,11.9,-0.7322,0.00021,12.24774]
[1776770307956,41.83,76517.07,11.9,-0.73155,0.00021,12.263]
[1776770308963,41.83,76512.85,11.9,-0.73245,0.00021,12.24167]
[1776770310977,41.83,76511.27,11.9,-0.73279,0.00021,12.23356]
[1776770312118,41.83,76511.27,11.9,-0.73279,0.00021,12.23356]
[1776770312207,41.83,76511.31,11.9,-0.73287,0.00021,12.22681]
[1776770313099,41.83,76511.31,11.9,-0.73287,0.00021,12.22681]
[1776770313173,41.83,76523.4,11.9,-0.73031,0.00021,12.28754]
[1776770313456,41.83,76523.4,11.9,-0.73031,0.00021,12.28754]
[1776770313999,41.83,76519.58,11.9,-0.73112,0.00021,12.26833]
[1776770316083,41.83,76519.1,11.9,-0.73123,0.00021,12.26589]
[1776770316173,41.83,76524.16,11.9,-0.73015,0.00021,12.29124]
[1776770318028,41.83,76526.9,11.9,-0.72958,0.00021,12.30485]
[1776770319035,41.83,76523.45,11.9,-0.73031,0.00021,12.28753]
[1776770321049,41.83,76518.84,11.9,-0.73129,0.00021,12.26432]
[1776770323063,41.83,76516.84,11.9,-0.73172,0.00021,12.25423]
[1776770324195,41.83,76516.84,11.9,-0.73172,0.00021,12.25423]
[1776770324070,41.83,76514.85,11.9,-0.73214,0.00021,12.24423]
[1776770325077,41.83,76519.53,11.9,-0.73115,0.00021,12.26777]
[1776770326084,41.83,76523.71,11.9,-0.73026,0.00021,12.28875]
[1776770331120,41.83,76523.43,11.9,-0.73031,0.00021,12.28752]
[1776770338169,41.84,76524.86,11.9,-0.72997,0.00021,12.29549]
[1776770340183,41.84,76522.61,11.9,-0.73043,0.00021,12.28464]
[1776770341190,41.84,76519.76,11.9,-0.73104,0.00021,12.27037]
[1776770346225,41.84,76520.43,11.9,-0.73088,0.00021,12.27394]
[1776770351260,41.84,76519.68,11.9,-0.73104,0.00021,12.27037]
[1776770356295,41.84,76520.33,11.9,-0.73089,0.00021,12.27386]
[1776770361336,41.85,76519.33,11.9,-0.73109,0.00021,12.269]
[1776770362343,41.85,76521.93,11.9,-0.73054,0.00021,12.28208]
[1776770364357,41.85,76526.05,11.9,-0.72966,0.00021,12.30275]
[1776770365364,41.85,76529.8,11.9,-0.72886,0.00021,12.32152]
[1776770367378,41.84,76534.47,11.9,-0.72788,0.00021,12.34452]
[1776770368341,41.84,76534.47,11.9,-0.72788,0.00021,12.34452]
[1776770368385,41.84,76533.62,11.9,-0.72806,0.00021,12.34027]
[1776770370398,41.84,76538.06,11.9,-0.72711,0.00021,12.36235]
[1776770376066,41.84,76538.65,11.9,-0.72709,0.00021,12.35804]
[1776770376174,41.84,76537.76,11.9,-0.72729,0.00021,12.35336]
[1776770376441,41.84,76529.41,11.9,-0.72907,0.00021,12.31179]
[1776770377447,41.84,76527.93,11.9,-0.72938,0.00021,12.30444]
[1776770378454,41.84,76526.39,11.9,-0.72971,0.00021,12.29679]
[1776770381476,41.84,76528.11,11.9,-0.72934,0.00021,12.30553]
[1776770382482,41.84,76531.33,11.9,-0.72865,0.00021,12.32164]
[1776770387517,41.84,76530.39,11.9,-0.72885,0.00021,12.31694]
[1776770392554,41.84,76530.82,11.9,-0.72875,0.00021,12.31922]
[1776770398079,41.84,76531.52,11.9,-0.7286,0.00021,12.32279]
[1776770398088,41.84,76531.52,11.9,-0.7286,0.00021,12.3228]
[1776770398596,41.84,76537.65,11.9,-0.72729,0.00021,12.35327]
[1776770399602,41.84,76541.52,11.9,-0.72646,0.00021,12.37246]
[1776770400610,41.85,76543.04,11.9,-0.72611,0.00021,12.3805]
[1776770401617,41.85,76539.81,11.9,-0.72678,0.00021,12.36513]
[1776770404639,41.85,76531.14,11.9,-0.72862,0.00021,12.32221]
[1776770405645,41.86,76528.0,11.9,-0.72929,0.00021,12.30659]
[1776770410680,41.86,76542.65,11.9,-0.72615,0.00021,12.37965]
[1776770411686,41.86,76551.04,11.9,-0.72435,0.00021,12.42107]
[1776770412962,41.86,76551.04,11.9,-0.72435,0.00021,12.42107]
[1776770417878,41.86,76551.28,11.9,-0.72429,0.00021,12.42245]
[1776770417941,41.86,76554.46,11.9,-0.7236,0.00021,12.43812]
[1776770418736,41.86,76556.35,11.9,-0.7232,0.00022,12.44741]
[1776770419798,41.86,76556.35,11.9,-0.7232,0.00022,12.44741]
[1776770419826,41.86,76560.88,11.9,-0.72222,0.00022,12.46959]
[1776770420753,41.86,76570.39,11.9,-0.72016,0.00022,12.51599]
[1776770422766,41.86,76567.94,11.9,-0.72069,0.00022,12.50418]
[1776770425791,41.87,76563.21,11.9,-0.7217,0.00022,12.48141]
[1776770426800,41.87,76561.35,11.9,-0.7221,0.00022,12.47239]
[1776770431837,41.87,76560.44,11.9,-0.72236,0.00022,12.46148]
[1776770436872,41.87,76559.78,11.9,-0.72248,0.00022,12.45865]
[1776770440900,41.87,76561.51,11.9,-0.7221,0.00022,12.46733]
[1776770445935,41.88,76561.18,11.9,-0.72216,0.00022,12.46589]
[1776770450970,41.88,76563.61,11.9,-0.72163,0.00022,12.47791]
[1776770462048,41.88,76570.17,11.9,-0.7202,0.00022,12.51007]
[1776770463055,41.88,76572.19,11.9,-0.71976,0.00022,12.51993]
[1776770465069,41.88,76574.98,11.9,-0.71915,0.00022,12.53354]
[1776770466076,41.88,76579.73,11.9,-0.71812,0.00022,12.5565]
[1776770467289,41.88,76579.73,11.9,-0.71812,0.00022,12.5565]
[1776770468091,41.88,76583.86,11.9,-0.71722,0.00022,12.57641]
[1776770469098,41.88,76592.31,11.9,-0.71539,0.00022,12.61691]
[1776770470105,41.88,76590.06,11.9,-0.71588,0.00022,12.60615]
[1776770473126,41.88,76583.15,11.9,-0.71738,0.00022,12.57305]
[1776770474133,41.88,76581.07,11.9,-0.71783,0.00022,12.56307]
[1776770475140,41.88,76578.51,11.9,-0.71838,0.00022,12.55077]
[1776770475690,41.88,76578.51,11.9,-0.71838,0.00022,12.55077]
[1776770476147,41.88,76575.31,11.9,-0.71907,0.00022,12.53535]
[1776770477154,41.88,76572.08,11.9,-0.71977,0.00022,12.51977]
[1776770479168,41.89,76568.45,11.9,-0.72055,0.00022,12.50229]
[1776770483196,41.89,76573.06,11.9,-0.71954,0.00022,12.52494]
[1776770488231,41.89,76574.03,11.9,-0.71931,0.00022,12.52994]
[1776770493266,41.89,76574.95,11.9,-0.71918,0.00022,12.52788]
[1776770498301,41.9,76574.88,11.9,-0.71918,0.00022,12.5279]
[1776770500502,41.9,76574.88,11.9,-0.71918,0.00022,12.5279]
[1776770501421,41.9,76592.14,11.9,-0.71542,0.00022,12.61103]
[1776770502439,41.9,76592.14,11.9,-0.71542,0.00022,12.61103]
[1776770502330,41.9,76600.82,11.9,-0.71352,0.00022,12.65245]
[1776770502485,41.9,76600.82,11.9,-0.71352,0.00022,12.65245]
[1776770502609,41.9,76600.82,11.9,-0.71352,0.00022,12.65245]
[1776770503337,41.9,76607.77,11.9,-0.712,0.00022,12.68542]
[1776770505351,41.9,76606.0,11.9,-0.71238,0.00022,12.67714]
[1776770510386,41.9,76605.55,11.9,-0.71247,0.00022,12.67516]
[1776770515422,41.91,76605.49,11.9,-0.71248,0.00022,12.67502]
[1776770520457,41.91,76605.46,11.9,-0.71248,0.00022,12.67504]
[1776770525492,41.91,76607.09,11.9,-0.71212,0.00022,12.68287]
[1776770527506,41.91,76604.5,11.9,-0.71268,0.00022,12.67067]
[1776770528513,41.91,76602.26,11.9,-0.71317,0.00022,12.6601]
[1776770529788,41.91,76599.11,11.9,-0.71386,0.00022,12.64514]
[1776770530526,41.91,76597.26,11.9,-0.71426,0.00022,12.63634]
[1776770531533,41.91,76592.16,11.9,-0.71537,0.00022,12.61205]
[1776770532541,41.91,76590.36,11.9,-0.71576,0.00022,12.60347]
[1776770533548,41.91,76585.44,11.9,-0.71683,0.00022,12.57995]
[1776770535442,41.91,76585.44,11.9,-0.71683,0.00022,12.57995]
[1776770536569,41.91,76573.97,11.9,-0.71932,0.00022,12.52475]
[1776770537576,41.91,76571.81,11.9,-0.71978,0.00022,12.51433]
[1776770539590,41.91,76578.92,11.9,-0.71824,0.00022,12.54876]
[1776770544625,41.91,76579.9,11.9,-0.71803,0.00022,12.55353]
[1776770549660,41.91,76580.17,11.9,-0.71797,0.00022,12.55484]
[1776770554695,41.91,76578.79,11.9,-0.71835,0.00022,12.54135]
[1776770557716,41.91,76581.13,11.9,-0.71784,0.00022,12.55263]
[1776770558723,41.91,76577.72,11.9,-0.71858,0.00022,12.5362]
[1776770563761,41.91,76576.73,11.9,-0.71879,0.00022,12.53145]
[1776770568797,41.91,76575.15,11.9,-0.71914,0.00022,12.52385]
[1776770570811,41.91,76573.2,11.9,-0.71956,0.00022,12.51444]
[1776770574395,41.91,76572.64,11.9,-0.71968,0.00022,12.51177]
[1776770574496,41.91,76573.29,11.9,-0.71953,0.00022,12.51494]
[1776770574839,41.91,76579.8,11.9,-0.71812,0.00022,12.54637]
[1776770577376,41.91,76580.61,11.9,-0.71795,0.00022,12.55026]
[1776770577406,41.91,76580.61,11.9,-0.71795,0.00022,12.55026]
[1776770577860,41.91,76583.36,11.9,-0.71735,0.00022,12.56348]
[1776770578867,41.91,76586.26,11.9,-0.71672,0.00022,12.5774]
[1776770581492,41.91,76588.33,11.9,-0.71627,0.00022,12.58729]
[1776770581888,41.91,76603.91,11.9,-0.71287,0.00022,12.66142]
[1776770582895,41.91,76607.01,11.9,-0.7122,0.00022,12.67608]
[1776770587929,41.91,76610.12,11.9,-0.71151,0.00022,12.69083]
[1776770592965,41.91,76609.4,11.9,-0.71166,0.00022,12.6875]
[1776770595986,41.91,76611.23,11.9,-0.71126,0.00022,12.69609]
[1776770598242,41.91,76611.09,11.9,-0.7113,0.00022,12.69542]
[1776770598342,41.91,76613.25,11.9,-0.71082,0.00022,12.70556]
[1776770599007,41.91,76618.36,11.9,-0.7097,0.00022,12.72953]
[1776770599836,41.91,76618.36,11.9,-0.7097,0.00022,12.72953]
[1776770599893,41.91,76618.36,11.9,-0.7097,0.00022,12.72953]
[1776770600355,41.91,76618.36,11.9,-0.7097,0.00022,12.72953]
[1776770600444,41.91,76629.29,11.9,-0.70729,0.00022,12.78045]
[1776770601022,41.91,76638.16,11.9,-0.70534,0.00022,12.82144]
[1776770602028,41.91,76644.22,11.9,-0.70399,0.00022,12.84929]
[1776770607205,41.91,76643.11,11.9,-0.70425,0.00022,12.84403]
[1776770607269,41.91,76649.96,11.9,-0.70273,0.00022,12.87535]
[1776770608071,41.91,76654.33,11.9,-0.70176,0.00022,12.8952]
[1776770613107,41.91,76650.28,11.9,-0.70275,0.00022,12.86987]
[1776770616129,41.91,76653.96,11.9,-0.70193,0.00022,12.88661]
[1776770617705,41.91,76655.17,11.9,-0.70166,0.00022,12.89209]
[1776770618262,41.91,76655.17,11.9,-0.70166,0.00022,12.89209]
[1776770618423,41.91,76655.17,11.9,-0.70166,0.00022,12.89209]
[1776770618456,41.91,76665.51,11.9,-0.69936,0.00022,12.93887]
[1776770619038,41.91,76665.51,11.9,-0.69936,0.00022,12.93887]
[1776770619164,41.91,76675.63,11.9,-0.69709,0.00022,12.9843]
[1776770620171,41.91,76681.38,11.9,-0.6958,0.00022,13.00995]
[1776770621179,41.91,76683.94,11.9,-0.69523,0.00022,13.02133]
[1776770621738,41.91,76683.94,11.9,-0.69523,0.00022,13.02133]
[1776770623185,41.91,76683.5,11.9,-0.69533,0.00022,13.01938]
[1776770625206,41.91,76688.63,11.9,-0.69417,0.00023,13.04209]
[1776770625883,41.91,76688.63,11.9,-0.69417,0.00023,13.04209]
[1776770626016,41.91,76688.63,11.9,-0.69417,0.00023,13.04209]
[1776770626213,41.91,76694.15,11.9,-0.69293,0.00023,13.06641]
[1776770630241,41.91,76691.46,11.9,-0.69354,0.00023,13.05458]
[1776770631248,41.91,76686.9,11.9,-0.69456,0.00022,13.03446]
[1776770636212,41.91,76686.03,11.9,-0.69475,0.00022,13.03078]
[1776770641319,41.91,76686.9,11.9,-0.69454,0.00022,13.03488]
[1776770643333,41.91,76696.96,11.9,-0.69227,0.00023,13.07928]
[1776770644340,41.91,76701.43,11.9,-0.69126,0.00023,13.09884]
[1776770645906,41.91,76700.15,11.9,-0.69155,0.00023,13.09323]
[1776770646353,41.91,76706.0,11.9,-0.69023,0.00023,13.11876]
[1776770647361,41.92,76703.7,11.9,-0.69072,0.00023,13.10917]
[1776770648367,41.92,76701.75,11.9,-0.69116,0.00023,13.10071]
[1776770651389,41.92,76706.45,11.9,-0.69009,0.00023,13.12136]
[1776770656423,41.92,76707.41,11.9,-0.68986,0.00023,13.12573]
[1776770658438,41.93,76719.41,11.9,-0.68714,0.00023,13.17759]
[1776770659445,41.92,76724.67,11.9,-0.68595,0.00023,13.2]
[1776770662469,41.92,76731.18,11.9,-0.68447,0.00023,13.22762]
[1776770663180,41.92,76731.18,11.9,-0.68447,0.00023,13.22762]
[1776770663248,41.92,76731.18,11.9,-0.68447,0.00023,13.22762]
[1776770663475,41.92,76745.06,11.9,-0.6813,0.00023,13.28614]
[1776770664401,41.92,76745.06,11.9,-0.6813,0.00023,13.28614]
[1776770664449,41.92,76745.06,11.9,-0.6813,0.00023,13.28614]
[1776770664482,41.92,76749.24,11.9,-0.68035,0.00023,13.30361]
[1776770664648,41.92,76749.24,11.9,-0.68035,0.00023,13.30361]
[1776770667504,41.93,76737.29,11.9,-0.68305,0.00023,13.25397]
[1776770668511,41.93,76730.72,11.9,-0.68455,0.00023,13.2262]
[1776770669441,41.93,76730.72,11.9,-0.68455,0.00023,13.2262]
[1776770669518,41.94,76727.49,11.9,-0.68525,0.00023,13.21299]
[1776770669786,41.94,76727.49,11.9,-0.68525,0.00023,13.21299]
[1776770670525,41.94,76725.84,11.9,-0.6856,0.00023,13.20659]
[1776770671532,41.95,76722.26,11.9,-0.68648,0.00023,13.18472]
[1776770673399,41.96,76721.68,11.9,-0.68656,0.00023,13.18306]
[1776770673546,41.97,76715.58,11.9,-0.6879,0.00023,13.15772]
[1776770673747,41.97,76715.58,11.9,-0.6879,0.00023,13.15772]
[1776770674553,41.97,76708.58,11.9,-0.68946,0.00023,13.12809]
[1776770675293,41.97,76708.58,11.9,-0.68946,0.00023,13.12809]
[1776770675560,41.98,76706.13,11.9,-0.68999,0.00023,13.11786]
[1776770676566,41.98,76703.86,11.9,-0.69048,0.00023,13.10848]
[1776770677988,41.99,76702.86,11.9,-0.6907,0.00023,13.10419]
[1776770683616,41.99,76702.37,11.9,-0.69079,0.00023,13.10242]
[1776770688652,41.99,76701.47,11.9,-0.69098,0.00023,13.09882]
[1776770694263,42.0,76701.71,11.9,-0.69091,0.00023,13.10013]
[1776770694574,42.0,76701.71,11.9,-0.69091,0.00023,13.10013]
[1776770694694,42.0,76708.68,11.9,-0.68933,0.00023,13.1305]
[1776770695701,42.0,76714.33,11.9,-0.68804,0.00023,13.15493]
[1776770696708,42.0,76711.74,11.9,-0.68863,0.00023,13.14381]
[1776770698722,42.0,76708.71,11.9,-0.68931,0.00023,13.13077]
[1776770699730,42.0,76707.06,11.9,-0.68968,0.00023,13.12366]
[1776770700737,42.0,76709.77,11.9,-0.68907,0.00023,13.13541]
[1776770702752,42.0,76707.33,11.9,-0.68962,0.00023,13.12493]
[1776770703759,42.0,76702.42,11.9,-0.69072,0.00023,13.10366]
[1776770706564,42.0,76702.06,11.9,-0.6908,0.00023,13.10214]
[1776770706780,42.0,76695.92,11.9,-0.69218,0.00023,13.07548]
[1776770707922,42.0,76695.92,11.9,-0.69218,0.00023,13.07548]
[1776770707984,42.02,76689.73,11.9,-0.69352,0.00022,13.04935]
[1776770708793,42.02,76684.97,11.9,-0.69459,0.00022,13.02838]
[1776770709801,42.02,76682.61,11.9,-0.69511,0.00022,13.01807]
[1776770712822,42.03,76679.76,11.9,-0.6957,0.00022,13.00647]
[1776770714836,42.04,76682.72,11.9,-0.69499,0.00022,13.0204]
[1776770716850,42.05,76692.98,11.9,-0.69266,0.00022,13.06595]
[1776770718220,42.05,76692.98,11.9,-0.69266,0.00022,13.06595]
[1776770718302,42.05,76694.38,11.9,-0.69234,0.00022,13.07214]
[1776770720878,42.05,76696.17,11.9,-0.69194,0.00023,13.08005]
[1776770725913,42.05,76697.56,11.9,-0.69161,0.00023,13.08639]
[1776770729941,42.05,76694.93,11.9,-0.69219,0.00022,13.07517]
[1776770732523,42.05,76694.51,11.9,-0.69228,0.00022,13.07341]
[1776770732527,42.06,76693.97,11.9,-0.69247,0.00022,13.06444]
[1776770732962,42.07,76690.99,11.9,-0.6931,0.00022,13.05221]
[1776770733969,42.07,76684.77,11.9,-0.69447,0.00022,13.02532]
[1776770734976,42.07,76683.0,11.9,-0.69486,0.00022,13.01753]
[1776770735983,42.07,76685.82,11.9,-0.69423,0.00022,13.02999]
[1776770736990,42.07,76683.28,11.9,-0.6948,0.00022,13.01881]
[1776770739004,42.07,76680.96,11.9,-0.69532,0.00022,13.00861]
[1776770741020,42.08,76679.27,11.9,-0.69566,0.00022,13.00183]
[1776770744045,42.09,76674.98,11.9,-0.69659,0.00022,12.98329]
[1776770746104,42.09,76675.17,11.9,-0.69655,0.00022,12.9842]
[1776770746169,42.09,76672.68,11.9,-0.6971,0.00022,12.97318]
[1776770747064,42.09,76666.42,11.9,-0.69849,0.00022,12.94531]
[1776770748071,42.09,76668.5,11.9,-0.69802,0.00022,12.9547]
[1776770753106,42.09,76669.28,11.9,-0.69784,0.00022,12.95841]
[1776770755120,42.09,76674.24,11.9,-0.69672,0.00022,12.98066]
[1776770756127,42.09,76678.14,11.9,-0.69585,0.00022,12.99801]
[1776770757134,42.1,76676.38,11.9,-0.69624,0.00022,12.99025]
[1776770759033,42.1,76676.74,11.9,-0.69616,0.00022,12.9919]
[1776770761162,42.1,76674.09,11.9,-0.69674,0.00022,12.98028]
[1776770762169,42.1,76670.44,11.9,-0.69755,0.00022,12.96408]
[1776770763332,42.1,76670.44,11.9,-0.69755,0.00022,12.96408]
[1776770763428,42.1,76667.13,11.9,-0.69829,0.00022,12.94938]
[1776770764547,42.1,76667.13,11.9,-0.69829,0.00022,12.94938]
[1776770764648,42.1,76657.48,11.9,-0.70043,0.00022,12.90614]
[1776770764795,42.1,76657.48,11.9,-0.70043,0.00022,12.90614]
[1776770765216,42.1,76657.48,11.9,-0.70043,0.00022,12.90614]
[1776770765329,42.1,76657.48,11.9,-0.70043,0.00022,12.90614]
[1776770765672,42.1,76657.48,11.9,-0.70043,0.00022,12.90614]
[1776770765365,42.1,76648.28,11.9,-0.70247,0.00022,12.86455]
[1776770766431,42.1,76642.9,11.9,-0.70366,0.00022,12.84013]
[1776770772238,42.11,76642.56,11.9,-0.70371,0.00022,12.83913]
[1776770776266,42.11,76648.77,11.9,-0.70231,0.00022,12.86775]
[1776770777437,42.11,76648.77,11.9,-0.70231,0.00022,12.86775]
[1776770777532,42.11,76658.49,11.9,-0.70015,0.00022,12.91176]
[1776770778280,42.11,76661.1,11.9,-0.69957,0.00022,12.92354]
[1776770779293,42.11,76667.15,11.9,-0.69822,0.00022,12.95068]
[1776770780298,42.11,76668.78,11.9,-0.69786,0.00022,12.95797]
[1776770782312,42.11,76666.77,11.9,-0.6983,0.00022,12.94903]
[1776770783319,42.11,76670.2,11.9,-0.69754,0.00022,12.96436]
[1776770784327,42.11,76674.82,11.9,-0.6965,0.00022,12.98496]
[1776770788355,42.12,76672.81,11.9,-0.69694,0.00022,12.9762]
[1776770792938,42.12,76673.15,11.9,-0.69694,0.00022,12.97113]
[1776770793390,42.12,76677.84,11.9,-0.69588,0.00022,12.99203]
[1776770794624,42.12,76676.19,11.9,-0.69625,0.00022,12.98476]
[1776770798425,42.12,76674.43,11.9,-0.69663,0.00022,12.9773]
[1776770799432,42.13,76678.54,11.9,-0.6957,0.00022,12.99565]
[1776770800441,42.13,76680.85,11.9,-0.69518,0.00022,13.00598]
[1776770801447,42.13,76678.8,11.9,-0.69563,0.00022,12.99703]
[1776770803465,42.13,76681.23,11.9,-0.69507,0.00022,13.008]
[1776770806484,42.13,76676.12,11.9,-0.6962,0.00022,12.98572]
[1776770808498,42.13,76674.17,11.9,-0.69663,0.00022,12.97708]
[1776770809505,42.13,76671.46,11.9,-0.69724,0.00022,12.96505]
[1776770811519,42.14,76669.02,11.9,-0.69778,0.00022,12.95422]
[1776770812526,42.14,76666.29,11.9,-0.69839,0.00022,12.94207]
[1776770817561,42.14,76665.08,11.9,-0.69865,0.00022,12.93688]
[1776770819575,42.14,76667.64,11.9,-0.69807,0.00022,12.94842]
[1776770824610,42.14,76669.75,11.9,-0.69758,0.00022,12.95814]
[1776770829645,42.15,76669.2,11.9,-0.69769,0.00022,12.95608]
[1776770834680,42.16,76669.18,11.9,-0.69763,0.00022,12.95709]
[1776770835687,42.17,76680.76,11.9,-0.69501,0.00022,13.00913]
[1776770836694,42.17,76685.99,11.9,-0.69382,0.00022,13.03239]
[1776770841729,42.18,76680.64,11.9,-0.695,0.00022,13.00921]
[1776770846764,42.19,76680.4,11.9,-0.69501,0.00022,13.00907]
[1776770851799,42.2,76691.51,11.9,-0.69255,0.00022,13.052]
[1776770856834,42.2,76690.17,11.9,-0.69284,0.00022,13.0463]
[1776770857841,42.2,76686.28,11.9,-0.69371,0.00022,13.02932]
[1776770858848,42.2,76680.13,11.9,-0.69508,0.00022,13.00235]
[1776770861869,42.2,76678.32,11.9,-0.69547,0.00022,12.99461]
[1776770866904,42.21,76677.84,11.9,-0.69556,0.00022,12.99294]
[1776770869926,42.21,76681.16,11.9,-0.69481,0.00022,13.00769]
[1776770874962,42.22,76679.36,11.9,-0.69519,0.00022,13.00011]
[1776770876976,42.22,76681.38,11.9,-0.69473,0.00022,13.00917]
[1776770877983,42.23,76688.14,11.9,-0.69318,0.00022,13.0396]
[1776770878990,42.24,76693.58,11.9,-0.69192,0.00022,13.06401]
[1776770881004,42.26,76692.19,11.9,-0.69215,0.00022,13.05955]
[1776770887046,42.31,76695.01,11.9,-0.69126,0.00022,13.07656]
[1776770893088,42.32,76694.83,11.9,-0.69128,0.00022,13.07613]
[1776770898123,42.32,76695.65,11.9,-0.69108,0.00022,13.07998]
[1776770902151,42.33,76697.36,11.9,-0.69068,0.00022,13.08759]
[1776770907187,42.33,76696.57,11.9,-0.69085,0.00022,13.08445]
[1776770908194,42.33,76692.7,11.9,-0.69171,0.00022,13.06777]
[1776770912222,42.36,76690.7,11.9,-0.69211,0.00022,13.05473]
[1776770913229,42.37,76689.01,11.9,-0.69244,0.00022,13.04818]
[1776770918264,42.4,76684.49,11.9,-0.69332,0.00022,13.03107]
[1776770922292,42.44,76682.15,11.9,-0.69364,0.00022,13.02456]
[1776770927327,42.48,76682.01,11.9,-0.69352,0.00022,13.0269]
[1776770930348,42.48,76684.15,11.9,-0.69304,0.00022,13.03632]
[1776770937397,42.49,76684.04,11.9,-0.69304,0.00022,13.03626]
[1776770941425,42.49,76687.41,11.9,-0.69227,0.00022,13.05118]
[1776770947466,42.5,76686.02,11.9,-0.69256,0.00022,13.04552]
[1776770952505,42.5,76685.9,11.9,-0.69257,0.00022,13.04532]
[1776770956533,42.5,76684.2,11.9,-0.69293,0.00022,13.03822]
[1776770961567,42.51,76685.22,11.9,-0.69269,0.00022,13.04299]
[1776770967609,42.51,76685.89,11.9,-0.69252,0.00022,13.04629]
[1776770972646,42.52,76687.07,11.9,-0.69231,0.00022,13.045]
[1776770977681,42.52,76689.54,11.9,-0.69175,0.00022,13.05594]
[1776770978688,42.52,76698.05,11.9,-0.68984,0.00022,13.09257]
[1776770983722,42.52,76697.43,11.9,-0.68997,0.00022,13.09017]
[1776770986744,42.53,76693.77,11.9,-0.69078,0.00022,13.07466]
[1776770988758,42.53,76690.8,11.9,-0.69143,0.00022,13.06199]
[1776770989765,42.53,76688.87,11.9,-0.69186,0.00022,13.05371]
[1776770991781,42.53,76686.95,11.9,-0.69228,0.00022,13.04551]
[1776770995809,42.53,76689.69,11.9,-0.69166,0.00022,13.05756]
[1776770996816,42.53,76694.65,11.9,-0.69055,0.00022,13.07894]
[1776770997823,42.53,76701.73,11.9,-0.68897,0.00022,13.10926]
[1776771000843,42.53,76698.61,11.9,-0.68966,0.00022,13.09605]
[1776771005879,42.54,76698.42,11.9,-0.68969,0.00022,13.09549]
[1776771009907,42.54,76700.51,11.9,-0.68921,0.00022,13.1046]
[1776771011921,42.54,76697.24,11.9,-0.68994,0.00022,13.0907]
[1776771015949,42.54,76694.9,11.9,-0.69045,0.00022,13.08089]
[1776771017963,42.54,76692.78,11.9,-0.69092,0.00022,13.07191]
[1776771021991,42.55,76696.77,11.9,-0.69001,0.00022,13.08929]
[1776771022998,42.55,76699.77,11.9,-0.68934,0.00022,13.10217]
[1776771024199,42.55,76699.77,11.9,-0.68934,0.00022,13.10217]
[1776771024765,42.55,76699.77,11.9,-0.68934,0.00022,13.10217]
[1776771024790,42.55,76702.51,11.9,-0.68872,0.00022,13.11393]
[1776771025401,42.55,76702.51,11.9,-0.68872,0.00022,13.11393]
[1776771025543,42.55,76712.47,11.9,-0.68648,0.00022,13.15623]
[1776771026771,42.55,76712.47,11.9,-0.68648,0.00022,13.15623]
[1776771027035,42.55,76715.31,11.9,-0.68584,0.00022,13.16823]
[1776771030058,42.55,76718.99,11.9,-0.68501,0.00022,13.18377]
[1776771032013,42.55,76718.99,11.9,-0.68501,0.00022,13.18377]
[1776771032290,42.55,76718.84,11.9,-0.68512,0.00022,13.17651]
[1776771032402,42.55,76718.84,11.9,-0.68512,0.00022,13.17651]
[1776771032504,42.55,76713.1,11.9,-0.6864,0.00022,13.1524]
[1776771033079,42.55,76709.53,11.9,-0.68721,0.00022,13.13731]
[1776771034086,42.55,76706.94,11.9,-0.68778,0.00022,13.12638]
[1776771038291,42.56,76705.61,11.9,-0.68807,0.00022,13.12099]
[1776771038309,42.56,76705.61,11.9,-0.68807,0.00022,13.12099]
[1776771038342,42.56,76703.72,11.9,-0.68849,0.00022,13.11303]
[1776771039121,42.56,76695.25,11.9,-0.69038,0.00022,13.07685]
[1776771040289,42.56,76688.45,11.9,-0.6919,0.00022,13.0477]
[1776771042143,42.56,76686.54,11.9,-0.69232,0.00022,13.03954]
[1776771045164,42.56,76689.05,11.9,-0.69175,0.00022,13.05052]
[1776771050199,42.56,76687.99,11.9,-0.69197,0.00022,13.04615]
[1776771055234,42.57,76686.88,11.9,-0.69221,0.00022,13.04156]
[1776771058255,42.57,76691.99,11.9,-0.69106,0.00022,13.06375]
[1776771060269,42.57,76688.92,11.9,-0.69175,0.00022,13.05058]
[1776771067319,42.57,76689.81,11.9,-0.69153,0.00022,13.05465]
[1776771072354,42.57,76689.93,11.9,-0.6915,0.00022,13.05538]
[1776771077389,42.58,76690.35,11.9,-0.69139,0.00022,13.05737]
[1776771084438,42.58,76690.82,11.9,-0.69127,0.00022,13.05965]
[1776771089473,42.58,76690.73,11.9,-0.69128,0.00022,13.05944]
[1776771091486,42.58,76682.65,11.9,-0.69316,0.00022,13.01788]
[1776771094508,42.58,76680.89,11.9,-0.69355,0.00022,13.01028]
[1776771100550,42.59,76680.83,11.9,-0.69355,0.00022,13.01018]
[1776771105585,42.59,76684.0,11.9,-0.69283,0.00022,13.02418]
[1776771110621,42.59,76684.83,11.9,-0.69264,0.00022,13.02797]
[1776771114649,42.59,76682.37,11.9,-0.69318,0.00022,13.01746]
[1776771115656,42.59,76674.89,11.9,-0.69484,0.00022,12.98494]
[1776771116663,42.59,76671.15,11.9,-0.69567,0.00022,12.96863]
[1776771121195,42.59,76671.77,11.9,-0.69552,0.00022,12.97148]
[1776771121698,42.6,76667.99,11.9,-0.69636,0.00022,12.95496]
[1776771123712,42.6,76662.29,11.9,-0.69761,0.00022,12.93]
[1776771124396,42.6,76662.29,11.9,-0.69761,0.00022,12.93]
[1776771124719,42.6,76658.78,11.9,-0.69839,0.00022,12.91448]
[1776771129754,42.59,76658.03,11.9,-0.69856,0.00022,12.91102]
[1776771134789,42.59,76658.13,11.9,-0.69855,0.00022,12.91121]
[1776771135870,42.59,76658.13,11.9,-0.69855,0.00022,12.91121]
[1776771137810,42.59,76660.07,11.9,-0.69813,0.00022,12.91975]
[1776771142846,42.59,76660.71,11.9,-0.69799,0.00022,12.92255]
[1776771144629,42.59,76661.03,11.9,-0.69792,0.00022,12.92401]
[1776771145867,42.59,76671.68,11.9,-0.69555,0.00022,12.97089]
[1776771146874,42.59,76676.8,11.9,-0.69442,0.00022,12.99325]
[1776771148888,42.59,76683.06,11.9,-0.69303,0.00022,13.02038]
[1776771153923,42.59,76684.01,11.9,-0.69291,0.00022,13.01751]
[1776771158958,42.59,76684.23,11.9,-0.69287,0.00022,13.01821]
[1776771159966,42.58,76686.26,11.9,-0.69242,0.00022,13.02694]
[1776771161980,42.58,76684.27,11.9,-0.69287,0.00022,13.01822]
[1776771162986,42.58,76678.04,11.9,-0.69426,0.00022,12.99114]
[1776771163994,42.58,76675.5,11.9,-0.69482,0.00022,12.98014]
[1776771165001,42.58,76672.71,11.9,-0.69543,0.00022,12.96804]
[1776771166740,42.59,76672.29,11.9,-0.69552,0.00022,12.96625]
[1776771167096,42.59,76679.68,11.9,-0.69388,0.00022,12.99849]
[1776771168022,42.59,76681.99,11.9,-0.69337,0.00022,13.00851]
[1776771171052,42.59,76677.88,11.9,-0.69428,0.00022,12.99069]
[1776771172059,42.59,76675.99,11.9,-0.6947,0.00022,12.9825]
[1776771173066,42.59,76673.72,11.9,-0.6952,0.00022,12.97265]
[1776771178701,42.59,76673.94,11.9,-0.69514,0.00022,12.97385]
[1776771179108,42.59,76681.12,11.9,-0.69354,0.00022,13.00522]
[1776771180115,42.59,76683.43,11.9,-0.69302,0.00022,13.01526]
[1776771182129,42.59,76680.14,11.9,-0.69375,0.00022,13.00109]
[1776771185150,42.6,76678.21,11.9,-0.69416,0.00022,12.99297]
[1776771186157,42.6,76681.65,11.9,-0.69339,0.00022,13.008]
[1776771187168,42.6,76684.61,11.9,-0.69273,0.00022,13.0209]
[1776771188175,42.6,76687.7,11.9,-0.69204,0.00022,13.03431]
[1776771191196,42.6,76694.8,11.9,-0.69044,0.00022,13.06499]
[1776771193209,42.6,76691.73,11.9,-0.69113,0.00022,13.0519]
[1776771194217,42.6,76689.35,11.9,-0.69166,0.00022,13.04169]
[1776771195223,42.6,76683.13,11.9,-0.69304,0.00022,13.01489]
[1776771196231,42.6,76680.91,11.9,-0.69353,0.00022,13.00532]
[1776771201266,42.61,76679.72,11.9,-0.69377,0.00022,13.00058]
[1776771205294,42.61,76681.55,11.9,-0.69335,0.00022,13.00886]
[1776771210329,42.62,76680.98,11.9,-0.69345,0.00022,13.0068]
[1776771215365,42.62,76680.58,11.9,-0.6936,0.00022,12.9986]
[1776771220406,42.63,76681.06,11.9,-0.69347,0.00022,13.00109]
[1776771225441,42.63,76681.69,11.9,-0.69331,0.00022,13.00426]
[1776771230476,42.64,76681.95,11.9,-0.69323,0.00022,13.00583]
[1776771235511,42.64,76683.14,11.9,-0.69294,0.00022,13.0114]
[1776771240546,42.65,76682.5,11.9,-0.69306,0.00022,13.00901]
[1776771245581,42.65,76681.6,11.9,-0.69325,0.00022,13.00545]
[1776771249609,42.65,76679.63,11.9,-0.69367,0.00022,12.99714]
[1776771254644,42.66,76673.92,11.9,-0.69493,0.00022,12.97244]
[1776771256658,42.66,76671.04,11.9,-0.69557,0.00022,12.95997]
[1776771261693,42.66,76669.21,11.9,-0.69596,0.00022,12.95227]
[1776771262700,42.66,76665.32,11.9,-0.69682,0.00022,12.93524]
[1776771263791,42.66,76665.32,11.9,-0.69682,0.00022,12.93524]
[1776771263874,42.66,76661.35,11.9,-0.69769,0.00022,12.91782]
[1776771264714,42.66,76658.2,11.9,-0.69839,0.00022,12.90397]
[1776771269749,42.66,76657.34,11.9,-0.69857,0.00022,12.90028]
[1776771273995,42.66,76656.36,11.9,-0.69886,0.00022,12.88926]
[1776771274072,42.66,76649.04,11.9,-0.70047,0.00022,12.85681]
[1776771274784,42.66,76641.71,11.9,-0.70208,0.00022,12.82415]
[1776771276797,42.67,76639.38,11.9,-0.70259,0.00022,12.81382]
[1776771282237,42.67,76638.86,11.9,-0.70269,0.00022,12.81166]
[1776771281833,42.67,76634.28,11.9,-0.7037,0.00022,12.79106]
[1776771282841,42.67,76632.67,11.9,-0.70405,0.00022,12.7838]
[1776771283847,42.67,76628.68,11.9,-0.70492,0.00022,12.76579]
[1776771286868,42.67,76627.13,11.9,-0.70525,0.00022,12.75901]
[1776771287877,42.67,76622.7,11.9,-0.70621,0.00022,12.73894]
[1776771288882,42.67,76624.16,11.9,-0.7059,0.00022,12.74557]
[1776771293917,42.67,76624.57,11.9,-0.70581,0.00022,12.74742]
[1776771296315,42.67,76624.57,11.9,-0.70581,0.00022,12.74741]
[1776771296938,42.67,76617.25,11.9,-0.7074,0.00022,12.71409]
[1776771297945,42.67,76613.92,11.9,-0.70813,0.00022,12.69891]
[1776771299058,42.67,76613.92,11.9,-0.70813,0.00022,12.69891]
[1776771300079,42.67,76614.81,11.9,-0.70793,0.00022,12.70302]
[1776771300201,42.67,76614.81,11.9,-0.70793,0.00022,12.70302]
[1776771300184,42.67,76610.69,11.9,-0.70883,0.00022,12.68419]
[1776771302042,42.67,76610.97,11.9,-0.70876,0.00022,12.68553]
[1776771302230,42.67,76610.97,11.9,-0.70876,0.00022,12.68553]
[1776771302245,42.67,76605.02,11.9,-0.71005,0.00022,12.65824]
[1776771308017,42.67,76605.45,11.9,-0.70995,0.00022,12.66047]
[1776771309024,42.67,76599.36,11.9,-0.71126,0.00022,12.63239]
[1776771310031,42.67,76597.78,11.9,-0.7116,0.00022,12.62513]
[1776771311038,42.68,76601.59,11.9,-0.71078,0.00022,12.6428]
[1776771312045,42.68,76611.26,11.9,-0.70868,0.00022,12.68732]
[1776771313052,42.68,76616.77,11.9,-0.70748,0.00022,12.71252]
[1776771315066,42.68,76610.96,11.9,-0.70874,0.00022,12.6859]
[1776771316073,42.68,76607.89,11.9,-0.70941,0.00022,12.67181]
[1776771318087,42.68,76602.06,11.9,-0.71067,0.00022,12.645]
[1776771319094,42.68,76597.7,11.9,-0.71162,0.00022,12.62486]
[1776771321108,42.68,76600.85,11.9,-0.71093,0.00022,12.63948]
[1776771325136,42.68,76603.34,11.9,-0.71039,0.00022,12.65103]
[1776771327150,42.68,76605.71,11.9,-0.70987,0.00022,12.66197]
[1776771329163,42.68,76607.29,11.9,-0.70953,0.00022,12.66927]
[1776771331178,42.68,76604.55,11.9,-0.7102,0.00022,12.64988]
[1776771335206,42.68,76615.92,11.9,-0.70773,0.00022,12.70218]
[1776771336213,42.68,76616.84,11.9,-0.70752,0.00022,12.70641]
[1776771338227,42.68,76614.55,11.9,-0.70802,0.00022,12.69607]
[1776771339234,42.68,76602.93,11.9,-0.71054,0.00022,12.64278]
[1776771340241,42.68,76600.19,11.9,-0.71113,0.00022,12.63022]
[1776771342287,42.68,76600.33,11.9,-0.71109,0.00022,12.63097]
[1776771342321,42.68,76598.42,11.9,-0.7115,0.00022,12.62223]
[1776771343262,42.69,76592.13,11.9,-0.71286,0.00022,12.59308]
[1776771344269,42.69,76589.45,11.9,-0.71344,0.00022,12.58066]
[1776771348298,42.69,76584.1,11.9,-0.71458,0.00022,12.55593]
[1776771350312,42.69,76588.66,11.9,-0.71359,0.00022,12.57734]
[1776771351319,42.69,76590.92,11.9,-0.7131,0.00022,12.5879]
[1776771352325,42.69,76587.36,11.9,-0.71387,0.00022,12.57134]
[1776771353333,42.69,76585.63,11.9,-0.71424,0.00022,12.5633]
[1776771357361,42.69,76589.17,11.9,-0.71347,0.00022,12.57998]
[1776771360381,42.69,76590.86,11.9,-0.7131,0.00022,12.58793]
[1776771362396,42.69,76592.54,11.9,-0.71273,0.00022,12.59579]
[1776771364410,42.69,76588.09,11.9,-0.71369,0.00022,12.57513]
[1776771366424,42.69,76586.04,11.9,-0.71413,0.00022,12.56564]
[1776771369445,42.7,76598.86,11.9,-0.71135,0.00022,12.62535]
[1776771372466,42.7,76599.93,11.9,-0.71112,0.00022,12.63033]
[1776771374480,42.7,76601.46,11.9,-0.71079,0.00022,12.63737]
[1776771375479,42.7,76601.46,11.9,-0.71079,0.00022,12.63737]
[1776771375487,42.7,76602.05,11.9,-0.71066,0.00022,12.64008]
[1776771376494,42.7,76604.98,11.9,-0.71003,0.00022,12.65356]
[1776771381529,42.69,76604.25,11.9,-0.71019,0.00022,12.65007]
[1776771385557,42.7,76606.69,11.9,-0.70966,0.00022,12.66137]
[1776771386564,42.7,76608.84,11.9,-0.70919,0.00022,12.67124]
[1776771387844,42.7,76608.84,11.9,-0.70919,0.00022,12.67124]
[1776771387935,42.7,76608.84,11.9,-0.70919,0.00022,12.67124]
[1776771387945,42.7,76612.37,11.9,-0.70842,0.00022,12.6875]
[1776771388578,42.7,76614.97,11.9,-0.70786,0.00022,12.6994]
[1776771390597,42.7,76621.24,11.9,-0.70649,0.00022,12.72798]
[1776771391603,42.7,76627.74,11.9,-0.70515,0.00022,12.75073]
[1776771392610,42.7,76629.36,11.9,-0.70479,0.00022,12.75809]
[1776771393617,42.7,76633.57,11.9,-0.70386,0.00022,12.77715]
[1776771394624,42.7,76639.23,11.9,-0.70262,0.00022,12.80263]
[1776771396638,42.7,76641.85,11.9,-0.70204,0.00022,12.81442]
[1776771397569,42.7,76641.85,11.9,-0.70204,0.00022,12.81442]
[1776771398003,42.7,76641.85,11.9,-0.70204,0.00022,12.81442]
[1776771403687,42.7,76641.02,11.9,-0.70222,0.00022,12.81086]
[1776771408722,42.7,76641.53,11.9,-0.7021,0.00022,12.81325]
[1776771411743,42.7,76644.4,11.9,-0.70147,0.00022,12.82613]
[1776771416780,42.7,76642.98,11.9,-0.70178,0.00022,12.81984]
[1776771419804,42.7,76649.25,11.9,-0.7004,0.00022,12.84782]
[1776771422825,42.7,76647.47,11.9,-0.70079,0.00022,12.83989]
[1776771427864,42.7,76648.72,11.9,-0.70051,0.00022,12.84544]
[1776771433919,42.7,76648.66,11.9,-0.70053,0.00022,12.84519]
[1776771435326,42.7,76648.56,11.9,-0.70055,0.00022,12.84475]
[1776771435378,42.7,76648.56,11.9,-0.70055,0.00022,12.84475]
[1776771435398,42.7,76652.63,11.9,-0.69965,0.00022,12.86282]
[1776771436952,42.7,76652.77,11.9,-0.69962,0.00022,12.86343]
[1776771438936,42.7,76653.61,11.9,-0.69944,0.00022,12.86712]
[1776771438942,42.7,76651.56,11.9,-0.69989,0.00022,12.85802]
[1776771440956,42.7,76648.5,11.9,-0.70056,0.00022,12.84443]
[1776771445991,42.7,76648.81,11.9,-0.70049,0.00022,12.84584]
[1776771451026,42.7,76647.66,11.9,-0.70082,0.00022,12.83397]
[1776771456061,42.71,76647.36,11.9,-0.70089,0.00022,12.83268]
[1776771461096,42.71,76646.99,11.9,-0.70097,0.00022,12.83109]
[1776771466130,42.71,76650.24,11.9,-0.70025,0.00022,12.84559]
[1776771470939,42.71,76650.36,11.9,-0.70022,0.00022,12.84611]
[1776771471166,42.71,76636.61,11.9,-0.70324,0.00022,12.78469]
[1776771472173,42.71,76630.48,11.9,-0.70459,0.00022,12.75711]
[1776771476201,42.71,76628.22,11.9,-0.70508,0.00022,12.74689]
[1776771477410,42.71,76628.22,11.9,-0.70508,0.00022,12.74689]
[1776771477208,42.71,76625.59,11.9,-0.70566,0.00022,12.73498]
[1776771479222,42.71,76622.81,11.9,-0.70626,0.00022,12.72237]
[1776771481236,42.71,76621.08,11.9,-0.70664,0.00022,12.71454]
[1776771486271,42.71,76620.62,11.9,-0.70673,0.00022,12.71254]
[1776771488285,42.71,76615.88,11.9,-0.70777,0.00022,12.69098]
[1776771493320,42.71,76615.78,11.9,-0.70778,0.00022,12.69072]
[1776771494327,42.71,76619.35,11.9,-0.707,0.00022,12.70703]
[1776771496341,42.71,76617.07,11.9,-0.70749,0.00022,12.69667]
[1776771501376,42.71,76617.19,11.9,-0.70746,0.00022,12.69738]
[1776771506412,42.71,76616.34,11.9,-0.70764,0.00022,12.6937]
[1776771511447,42.72,76609.86,11.9,-0.70912,0.00022,12.65739]
[1776771513460,42.72,76608.31,11.9,-0.70945,0.00022,12.65043]
[1776771515475,42.72,76606.64,11.9,-0.7098,0.00022,12.64293]
[1776771521518,42.72,76606.28,11.9,-0.70986,0.00022,12.64163]
[1776771523532,42.72,76608.36,11.9,-0.70941,0.00022,12.65124]
[1776771529485,42.72,76609.5,11.9,-0.70916,0.00022,12.65656]
[1776771530583,42.73,76607.72,11.9,-0.70954,0.00022,12.64844]
[1776771533141,42.73,76607.79,11.9,-0.70952,0.00022,12.64878]
[1776771543674,42.72,76608.8,11.9,-0.70931,0.00022,12.65327]
[1776771547702,42.72,76611.96,11.9,-0.70862,0.00022,12.66782]
[1776771552737,42.73,76614.13,11.9,-0.70814,0.00022,12.67786]
[1776771553744,42.73,76619.24,11.9,-0.70703,0.00022,12.70123]
[1776771555999,42.73,76625.88,11.9,-0.70558,0.00022,12.7314]
[1776771557150,42.73,76615.92,11.9,-0.70775,0.00022,12.68609]
[1776771560793,42.73,76614.12,11.9,-0.70814,0.00022,12.67787]
[1776771565828,42.73,76614.91,11.9,-0.70797,0.00022,12.68148]
[1776771568849,42.73,76612.87,11.9,-0.70842,0.00022,12.67215]
[1776771573884,42.73,76612.18,11.9,-0.70864,0.00022,12.66223]
[1776771577912,42.73,76615.19,11.9,-0.70799,0.00022,12.67602]
[1776771578919,42.73,76629.49,11.9,-0.70487,0.00022,12.74096]
[1776771579926,42.73,76630.04,11.9,-0.70475,0.00022,12.74341]
[1776771580933,42.73,76625.36,11.9,-0.70577,0.00022,12.7222]
[1776771581939,42.73,76629.29,11.9,-0.70491,0.00022,12.73996]
[1776771586975,42.72,76632.6,11.9,-0.7042,0.00022,12.75472]
[1776771587981,42.72,76634.41,11.9,-0.7038,0.00022,12.76286]
[1776771593018,42.72,76633.95,11.9,-0.70391,0.00022,12.76068]
[1776771596039,42.72,76632.08,11.9,-0.70432,0.00022,12.75212]
[1776771601074,42.72,76632.76,11.9,-0.70418,0.00022,12.75501]
[1776771606109,42.72,76632.09,11.9,-0.70434,0.00022,12.75181]
[1776771611143,42.72,76630.68,11.9,-0.70466,0.00022,12.7453]
[1776771614165,42.71,76629.07,11.9,-0.70501,0.00022,12.73795]
[1776771616179,42.71,76631.5,11.9,-0.70448,0.00022,12.74888]
[1776771621215,42.71,76631.57,11.9,-0.70448,0.00022,12.74904]
[1776771625243,42.71,76633.29,11.9,-0.7041,0.00022,12.75676]
[1776771627257,42.71,76630.14,11.9,-0.70479,0.00022,12.74264]
[1776771628264,42.71,76627.96,11.9,-0.70526,0.00022,12.73284]
[1776771631285,42.71,76625.75,11.9,-0.70582,0.00022,12.716]
[1776771634306,42.71,76628.82,11.9,-0.70515,0.00022,12.72989]
[1776771639341,42.71,76626.07,11.9,-0.70576,0.00022,12.71738]
[1776771644375,42.71,76623.71,11.9,-0.70627,0.00022,12.70668]
[1776771645383,42.71,76626.29,11.9,-0.70571,0.00022,12.71839]
[1776771647397,42.71,76632.58,11.9,-0.70433,0.00022,12.74684]
[1776771648404,42.71,76630.84,11.9,-0.70471,0.00022,12.73898]
[1776771650418,42.71,76627.16,11.9,-0.70552,0.00022,12.72235]
[1776771654446,42.71,76618.22,11.9,-0.70747,0.00022,12.68177]
[1776771659481,42.71,76618.13,11.9,-0.70748,0.00022,12.68149]
[1776771664516,42.72,76614.32,11.9,-0.70831,0.00022,12.66424]
[1776771668544,42.72,76619.48,11.9,-0.70717,0.00022,12.68796]
[1776771670558,42.72,76621.03,11.9,-0.70683,0.00022,12.69504]
[1776771672572,42.72,76623.49,11.9,-0.7063,0.00022,12.70622]
[1776771677607,42.72,76623.72,11.9,-0.70625,0.00022,12.7072]
[1776771680628,42.72,76620.55,11.9,-0.70694,0.00022,12.69275]
[1776771681635,42.72,76618.94,11.9,-0.70729,0.00022,12.68541]
[1776771684658,42.72,76614.8,11.9,-0.70819,0.00022,12.66657]
[1776771689693,42.72,76614.05,11.9,-0.70835,0.00022,12.66335]
[1776771692714,42.72,76611.33,11.9,-0.70901,0.00022,12.64418]
[1776771696742,42.72,76609.79,11.9,-0.70934,0.00022,12.63723]
[1776771701777,42.72,76615.48,11.9,-0.7081,0.00022,12.66343]
[1776771705805,42.73,76619.27,11.9,-0.70727,0.00022,12.6808]
[1776771706812,42.73,76624.36,11.9,-0.70615,0.00022,12.70399]
[1776771710839,42.73,76628.62,11.9,-0.70522,0.00022,12.72334]
[1776771713861,42.73,76631.07,11.9,-0.70468,0.00022,12.7344]
[1776771715875,42.73,76634.82,11.9,-0.70386,0.00022,12.75126]
[1776771720910,42.73,76635.74,11.9,-0.70366,0.00022,12.75551]
[1776771725945,42.73,76636.5,11.9,-0.70348,0.00022,12.75903]
[1776771730980,42.73,76636.09,11.9,-0.70357,0.00022,12.75728]
[1776771734001,42.73,76633.94,11.9,-0.70404,0.00022,12.74767]
[1776771737032,42.73,76628.71,11.9,-0.70518,0.00022,12.72418]
[1776771738041,42.73,76626.0,11.9,-0.70577,0.00022,12.71191]
[1776771741062,42.73,76629.17,11.9,-0.70508,0.00022,12.72628]
[1776771742069,42.73,76632.05,11.9,-0.70445,0.00022,12.73927]
[1776771748116,42.73,76631.66,11.9,-0.70452,0.00022,12.73766]
[1776771753151,42.73,76635.31,11.9,-0.70379,0.00022,12.74748]
[1776771758186,42.74,76635.05,11.9,-0.70384,0.00022,12.74643]
[1776771764471,42.74,76635.07,11.9,-0.70383,0.00022,12.74664]
[1776771770270,42.74,76636.2,11.9,-0.70358,0.00022,12.75189]
[1776771775306,42.74,76636.31,11.9,-0.70355,0.00022,12.75253]
[1776771780340,42.74,76635.95,11.9,-0.70362,0.00022,12.75107]
[1776771785376,42.75,76635.83,11.9,-0.70363,0.00022,12.75075]
[1776771790411,42.75,76636.2,11.9,-0.70354,0.00022,12.75258]
[1776771795446,42.75,76636.07,11.9,-0.70357,0.00022,12.7521]
[1776771800480,42.75,76636.43,11.9,-0.70348,0.00022,12.75383]
[1776771805516,42.75,76635.81,11.9,-0.70361,0.00022,12.75117]
[1776771811558,42.75,76635.9,11.9,-0.70366,0.00022,12.7449]
[1776771814711,42.75,76635.97,11.9,-0.70365,0.00022,12.74523]
[1776771814712,42.75,76635.97,11.9,-0.70365,0.00022,12.74523]
[1776771814804,42.75,76635.97,11.9,-0.70365,0.00022,12.74523]
[1776771814783,42.75,76635.23,11.9,-0.70381,0.00022,12.74194]
[1776771815616,42.75,76548.12,11.9,-0.72264,0.00021,12.33723]
[1776771816205,42.75,76548.12,11.9,-0.72264,0.00021,12.33723]
[1776771816359,42.75,76548.12,11.9,-0.72264,0.00021,12.33723]
[1776771816603,42.77,76508.61,11.9,-0.7309,0.00021,12.14753]
[1776771816863,42.77,76508.61,11.9,-0.7309,0.00021,12.14753]
[1776771817609,42.77,76515.07,11.9,-0.72952,0.00021,12.17955]
[1776771818147,42.77,76515.07,11.9,-0.72952,0.00021,12.17955]
[1776771818617,42.77,76527.95,11.9,-0.72681,0.00021,12.24227]
[1776771819701,42.77,76501.2,11.9,-0.73243,0.00021,12.11139]
[1776771820645,42.77,76501.2,11.9,-0.73243,0.00021,12.11139]
[1776771820714,42.77,76498.49,11.9,-0.733,0.00021,12.09801]
[1776771821638,42.77,76505.47,11.9,-0.73154,0.00021,12.13235]
[1776771822645,42.77,76513.02,11.9,-0.72996,0.00021,12.16937]
[1776771823738,42.77,76521.93,11.9,-0.72809,0.00021,12.21288]
[1776771824659,42.77,76534.78,11.9,-0.72537,0.00021,12.27516]
[1776771825669,42.77,76539.47,11.9,-0.72438,0.00021,12.29768]
[1776771826676,42.77,76531.92,11.9,-0.72598,0.00021,12.26124]
[1776771827683,42.77,76536.64,11.9,-0.72498,0.00021,12.28401]
[1776771831712,42.77,76532.61,11.9,-0.72584,0.00021,12.26447]
[1776771832719,42.77,76527.4,11.9,-0.72694,0.00021,12.23919]
[1776771833726,42.77,76529.07,11.9,-0.72659,0.00021,12.24729]
[1776771836747,42.77,76522.75,11.9,-0.72793,0.00021,12.21656]
[1776771837754,42.77,76521.37,11.9,-0.72822,0.00021,12.20986]
[1776771839767,42.77,76519.37,11.9,-0.72864,0.00021,12.20015]
[1776771841783,42.77,76517.99,11.9,-0.72892,0.00021,12.19348]
[1776771842790,42.77,76514.96,11.9,-0.72956,0.00021,12.17872]
[1776771843800,42.77,76513.33,11.9,-0.7299,0.00021,12.17079]
[1776771845813,42.77,76511.68,11.9,-0.73024,0.00021,12.16282]
[1776771848837,42.77,76519.68,11.9,-0.72855,0.00021,12.2021]
[1776771849844,42.78,76518.31,11.9,-0.72884,0.00021,12.19544]
[1776771850851,42.77,76515.83,11.9,-0.72936,0.00021,12.18329]
[1776771851858,42.77,76512.83,11.9,-0.73,0.00021,12.16858]
[1776771852865,42.77,76509.57,11.9,-0.73068,0.00021,12.15253]
[1776771853063,42.77,76509.57,11.9,-0.73068,0.00021,12.15253]
[1776771853106,42.77,76509.57,11.9,-0.73068,0.00021,12.15253]
[1776771853116,42.77,76509.57,11.9,-0.73068,0.00021,12.15253]
[1776771853872,42.77,76503.91,11.9,-0.73187,0.00021,12.12465]
[1776771854879,42.77,76502.41,11.9,-0.73219,0.00021,12.11719]
[1776771855886,42.77,76499.26,11.9,-0.73285,0.00021,12.10163]
[1776771859914,42.77,76496.27,11.9,-0.73348,0.00021,12.08667]
[1776771862935,42.77,76494.47,11.9,-0.73387,0.00021,12.07756]
[1776771867970,42.77,76492.97,11.9,-0.73419,0.00021,12.06987]
[1776771870993,42.76,76497.82,11.9,-0.73319,0.00021,12.09361]
[1776771872460,42.76,76500.68,11.9,-0.73269,0.00021,12.1006]
[1776771874014,42.76,76498.91,11.9,-0.73306,0.00021,12.09175]
[1776771880672,42.76,76499.05,11.9,-0.73305,0.00021,12.09205]
[1776771885091,42.75,76502.49,11.9,-0.73236,0.00021,12.10839]
[1776771886098,42.75,76504.43,11.9,-0.73195,0.00021,12.11787]
[1776771891133,42.75,76503.5,11.9,-0.73218,0.00021,12.11263]
[1776771898181,42.74,76503.24,11.9,-0.73227,0.00021,12.11059]
[1776771903218,42.73,76490.28,11.9,-0.735,0.00021,12.04587]
[1776771904224,42.73,76485.54,11.9,-0.73599,0.00021,12.02224]
[1776771906219,42.73,76485.19,11.9,-0.73606,0.00021,12.02047]
[1776771906249,42.73,76485.19,11.9,-0.73606,0.00021,12.02047]
[1776771906336,42.73,76484.77,11.9,-0.73615,0.00021,12.01836]
[1776771907262,42.73,76484.77,11.9,-0.73615,0.00021,12.01836]
[1776771907447,42.73,76484.77,11.9,-0.73615,0.00021,12.01836]
[1776771907496,42.73,76484.77,11.9,-0.73615,0.00021,12.01836]
[1776771907499,42.73,76484.77,11.9,-0.73615,0.00021,12.01836]
[1776771907539,42.73,76476.75,11.9,-0.73782,0.00021,11.97819]
[1776771908946,42.73,76476.11,11.9,-0.73795,0.00021,11.97498]
[1776771909172,42.73,76476.11,11.9,-0.73795,0.00021,11.97498]
[1776771909538,42.73,76476.11,11.9,-0.73795,0.00021,11.97498]
[1776771909542,42.73,76483.3,11.9,-0.73646,0.00021,12.01094]
[1776771911303,42.73,76484.17,11.9,-0.73628,0.00021,12.01525]
[1776771916443,42.73,76484.01,11.9,-0.73632,0.00021,12.01422]
[1776771920339,42.73,76481.35,11.9,-0.73688,0.00021,12.0007]
[1776771923360,42.73,76479.31,11.9,-0.73732,0.00021,11.99031]
[1776771925378,42.73,76480.87,11.9,-0.73699,0.00021,11.99807]
[1776771928532,42.73,76483.88,11.9,-0.73637,0.00021,12.01303]
[1776771929539,42.73,76496.83,11.9,-0.73367,0.00021,12.07737]
[1776771930546,42.72,76497.68,11.9,-0.7335,0.00021,12.08148]
[1776771932561,42.72,76499.9,11.9,-0.73313,0.00021,12.08529]
[1776771937596,42.72,76500.11,11.9,-0.73311,0.00021,12.08577]
[1776771939610,42.72,76502.7,11.9,-0.73258,0.00021,12.09835]
[1776771943638,42.71,76499.98,11.9,-0.73317,0.00021,12.08442]
[1776771944645,42.71,76497.79,11.9,-0.73363,0.00021,12.07354]
[1776771947666,42.71,76496.3,11.9,-0.73395,0.00021,12.06605]
[1776771950687,42.71,76494.81,11.9,-0.73427,0.00021,12.05849]
[1776771955722,42.71,76494.7,11.9,-0.7343,0.00021,12.05771]
[1776771958743,42.71,76496.05,11.9,-0.73402,0.00021,12.06427]
[1776771959750,42.71,76503.98,11.9,-0.73236,0.00021,12.10346]
[1776771960757,42.7,76508.4,11.9,-0.73144,0.00021,12.12521]
[1776771962708,42.7,76508.6,11.9,-0.7314,0.00021,12.12612]
[1776771962771,42.7,76499.59,11.9,-0.73329,0.00021,12.08153]
[1776771963907,42.7,76499.59,11.9,-0.73329,0.00021,12.08153]
[1776771963969,42.7,76488.53,11.9,-0.73561,0.00021,12.02653]
[1776771964943,42.7,76488.53,11.9,-0.73561,0.00021,12.02653]
[1776771964948,42.7,76488.37,11.9,-0.73564,0.00021,12.02572]
[1776771964995,42.7,76488.37,11.9,-0.73564,0.00021,12.02572]
[1776771966798,42.7,76486.47,11.9,-0.73604,0.00021,12.01623]
[1776771968941,42.7,76485.24,11.9,-0.73629,0.00021,12.0101]
[1776771969820,42.7,76483.65,11.9,-0.73663,0.00021,12.0021]
[1776771974855,42.7,76481.95,11.9,-0.73698,0.00021,11.99352]
[1776771980898,42.7,76476.56,11.9,-0.73811,0.00021,11.96647]
[1776771983920,42.7,76481.4,11.9,-0.7371,0.00021,11.99076]
[1776771987948,42.7,76478.64,11.9,-0.73767,0.00021,11.97688]
[1776771988955,42.7,76476.82,11.9,-0.73805,0.00021,11.96776]
[1776771990969,42.7,76472.15,11.9,-0.73902,0.00021,11.94433]
[1776771991976,42.7,76470.4,11.9,-0.73947,0.00021,11.92852]
[1776771996006,42.7,76472.22,11.9,-0.73908,0.00021,11.93789]
[1776772000032,42.7,76475.15,11.9,-0.73847,0.00021,11.9528]
[1776772004060,42.7,76476.86,11.9,-0.73811,0.00021,11.96141]
[1776772006074,42.7,76477.33,11.9,-0.73802,0.00021,11.96376]
[1776772009099,42.7,76478.92,11.9,-0.73769,0.00021,11.97173]
[1776772011114,42.7,76480.47,11.9,-0.73736,0.00021,11.97947]
[1776772014135,42.7,76478.21,11.9,-0.73784,0.00021,11.9681]
[1776772019172,42.7,76477.88,11.9,-0.73791,0.00021,11.96639]
[1776772024207,42.7,76477.33,11.9,-0.73802,0.00021,11.96356]
[1776772027230,42.7,76480.61,11.9,-0.73734,0.00021,11.97998]
[1776772032266,42.7,76479.85,11.9,-0.73751,0.00021,11.97599]
[1776772036294,42.7,76478.03,11.9,-0.73789,0.00021,11.96675]
[1776772041329,42.7,76477.23,11.9,-0.73806,0.00021,11.96265]
[1776772043342,42.7,76475.03,11.9,-0.73852,0.00021,11.95161]
[1776772046364,42.7,76479.46,11.9,-0.7376,0.00021,11.97386]
[1776772055427,42.7,76479.45,11.9,-0.73769,0.00021,11.96672]
[1776772056434,42.7,76481.68,11.9,-0.73723,0.00021,11.97788]
[1776772057441,42.7,76497.2,11.9,-0.73399,0.00021,12.0552]
[1776772058448,42.7,76493.68,11.9,-0.73473,0.00021,12.03763]
[1776772064490,42.69,76489.91,11.9,-0.73554,0.00021,12.0184]
[1776772070531,42.69,76492.31,11.9,-0.73505,0.00021,12.03007]
[1776772072546,42.69,76490.72,11.9,-0.73539,0.00021,12.02204]
[1776772077581,42.69,76489.25,11.9,-0.73571,0.00021,12.01447]
[1776772082617,42.69,76489.46,11.9,-0.73567,0.00021,12.0153]
[1776772085638,42.69,76483.33,11.9,-0.73695,0.00021,11.98453]
[1776772087652,42.68,76486.9,11.9,-0.73621,0.00021,12.00234]
[1776772091681,42.68,76491.36,11.9,-0.73529,0.00021,12.02445]
[1776772094701,42.68,76493.4,11.9,-0.73487,0.00021,12.03446]
[1776772095707,42.68,76491.82,11.9,-0.7352,0.00021,12.02654]
[1776772101754,42.68,76491.42,11.9,-0.7353,0.00021,12.02425]
[1776772106789,42.68,76490.43,11.9,-0.73551,0.00021,12.01908]
[1776772111829,42.68,76491.67,11.9,-0.73535,0.00021,12.01804]
[1776772117871,42.67,76490.93,11.9,-0.73552,0.00021,12.01409]
[1776772119885,42.67,76493.63,11.9,-0.73496,0.00021,12.02746]
[1776772122906,42.67,76491.27,11.9,-0.73546,0.00021,12.01555]
[1776772130966,42.67,76490.8,11.9,-0.73557,0.00021,12.01291]
[1776772136001,42.67,76491.38,11.9,-0.73545,0.00021,12.01564]
[1776772138015,42.67,76493.59,11.9,-0.735,0.00021,12.02657]
[1776772143052,42.66,76494.43,11.9,-0.73483,0.00021,12.03051]
[1776772148087,42.66,76494.8,11.9,-0.73476,0.00021,12.03211]
[1776772152115,42.66,76492.45,11.9,-0.73526,0.00021,12.02021]
[1776772158157,42.66,76491.73,11.9,-0.73542,0.00021,12.01641]
[1776772160171,42.66,76486.82,11.9,-0.73645,0.00021,11.99183]
[1776772161178,42.66,76485.01,11.9,-0.73683,0.00021,11.98274]
[1776772162185,42.66,76487.41,11.9,-0.73633,0.00021,11.99474]
[1776772163192,42.66,76488.81,11.9,-0.73604,0.00021,12.00172]
[1776772165206,42.66,76486.25,11.9,-0.73657,0.00021,11.98889]
[1776772168227,42.66,76481.93,11.9,-0.73748,0.00021,11.96724]
[1776772169234,42.66,76480.26,11.9,-0.73782,0.00021,11.95884]
[1776772174269,42.66,76481.25,11.9,-0.7377,0.00021,11.95685]
[1776772181324,42.66,76482.36,11.9,-0.73747,0.00021,11.96255]
[1776772189380,42.66,76482.98,11.9,-0.73733,0.00021,11.96575]
[1776772191394,42.66,76480.24,11.9,-0.7379,0.00021,11.95203]
[1776772195423,42.66,76478.87,11.9,-0.73819,0.00021,11.94523]
[1776772201464,42.66,76478.03,11.9,-0.73836,0.00021,11.9411]
[1776772204485,42.66,76479.28,11.9,-0.73809,0.00021,11.94746]
[1776772212544,42.66,76478.24,11.9,-0.7383,0.00021,11.94241]
[1776772215565,42.66,76476.33,11.9,-0.7387,0.00021,11.93279]
[1776772217580,42.66,76484.74,11.9,-0.73695,0.00021,11.975]
[1776772218587,42.66,76489.36,11.9,-0.73599,0.00021,11.99805]
[1776772222615,42.66,76490.95,11.9,-0.73566,0.00021,12.00583]
[1776772225636,42.66,76493.23,11.9,-0.73519,0.00021,12.01707]
[1776772230671,42.66,76494.28,11.9,-0.73498,0.00021,12.02203]
[1776772231678,42.66,76495.8,11.9,-0.73475,0.00021,12.02255]
[1776772232684,42.66,76497.71,11.9,-0.73436,0.00021,12.032]
[1776772235706,42.65,76501.58,11.9,-0.73355,0.00021,12.05101]
[1776772236713,42.65,76503.52,11.9,-0.73315,0.00021,12.06055]
[1776772241753,42.65,76500.04,11.9,-0.7339,0.00021,12.04281]
[1776772243767,42.65,76497.06,11.9,-0.73453,0.00021,12.02785]
[1776772248802,42.65,76498.44,11.9,-0.73426,0.00021,12.0344]
[1776772250817,42.64,76500.14,11.9,-0.73391,0.00021,12.04271]
[1776772253838,42.64,76502.11,11.9,-0.7335,0.00021,12.05224]
[1776772254848,42.64,76503.49,11.9,-0.73322,0.00021,12.05899]
[1776772258938,42.64,76503.54,11.9,-0.73322,0.00021,12.05895]
[1776772260131,42.64,76504.13,11.9,-0.7331,0.00021,12.06177]
[1776772260890,42.64,76507.12,11.9,-0.73248,0.00021,12.07637]
[1776772263911,42.63,76509.98,11.9,-0.73189,0.00021,12.09014]
[1776772264918,42.63,76518.81,11.9,-0.73003,0.00021,12.13364]
[1776772269954,42.63,76519.0,11.9,-0.73001,0.00021,12.13419]
[1776772274989,42.63,76519.08,11.9,-0.73001,0.00021,12.13406]
[1776772280024,42.62,76517.78,11.9,-0.73031,0.00021,12.12711]
[1776772285059,42.62,76516.35,11.9,-0.73064,0.00021,12.11954]
[1776772290094,42.61,76517.45,11.9,-0.73043,0.00021,12.12446]
[1776772296136,42.61,76517.24,11.9,-0.73059,0.00021,12.11582]
[1776772307213,42.59,76517.35,11.9,-0.73062,0.00021,12.1152]
[1776772312250,42.59,76516.57,11.9,-0.73081,0.00021,12.11082]
[1776772317285,42.59,76515.89,11.9,-0.73097,0.00021,12.10696]
[1776772322320,42.58,76517.1,11.9,-0.73074,0.00021,12.11241]
[1776772327355,42.58,76513.22,11.9,-0.73158,0.00021,12.09275]
[1776772328361,42.58,76509.5,11.9,-0.73237,0.00021,12.07427]
[1776772329369,42.57,76506.78,11.9,-0.73295,0.00021,12.06072]
[1776772334404,42.57,76505.82,11.9,-0.73316,0.00021,12.05571]
[1776772336418,42.57,76501.08,11.9,-0.73416,0.00021,12.03206]
[1776772341453,42.57,76500.44,11.9,-0.73432,0.00021,12.02838]
[1776772346488,42.56,76500.05,11.9,-0.73442,0.00021,12.02601]
[1776772351523,42.56,76500.27,11.9,-0.73447,0.00021,12.01973]
[1776772353537,42.56,76496.83,11.9,-0.7352,0.00021,12.00242]
[1776772354936,42.56,76496.83,11.9,-0.7352,0.00021,12.00242]
[1776772355556,42.56,76490.59,11.9,-0.73652,0.00021,11.97109]
[1776772360121,42.56,76489.26,11.9,-0.7368,0.00021,11.96424]
[1776772364618,42.56,76490.74,11.9,-0.73649,0.00021,11.97163]
[1776772369656,42.56,76490.6,11.9,-0.73653,0.00021,11.97088]
[1776772370664,42.56,76502.12,11.9,-0.73411,0.00021,12.02843]
[1776772371670,42.56,76500.87,11.9,-0.73437,0.00021,12.02216]
[1776772375698,42.55,76502.22,11.9,-0.7341,0.00021,12.0287]
[1776772380734,42.55,76502.07,11.9,-0.73414,0.00021,12.02762]
[1776772385768,42.55,76501.45,11.9,-0.73429,0.00021,12.02417]
[1776772391811,42.54,76501.62,11.9,-0.73427,0.00021,12.02459]
[1776772393489,42.54,76501.69,11.9,-0.73426,0.00021,12.02486]
[1776772393825,42.54,76510.12,11.9,-0.73249,0.00021,12.06668]
[1776772394832,42.54,76516.6,11.9,-0.73112,0.00021,12.09862]
[1776772399867,42.54,76516.17,11.9,-0.73125,0.00021,12.09577]
[1776772402887,42.53,76513.97,11.9,-0.73173,0.00021,12.08448]
[1776772405141,42.53,76512.42,11.9,-0.73207,0.00021,12.07656]
[1776772405909,42.53,76503.68,11.9,-0.73392,0.00021,12.03304]
[1776772408803,42.53,76503.9,11.9,-0.73388,0.00021,12.03398]
[1776772413965,42.52,76501.89,11.9,-0.73441,0.00021,12.01658]
[1776772417993,42.52,76500.0,11.9,-0.73481,0.00021,12.00694]
[1776772423029,42.52,76498.6,11.9,-0.73513,0.00021,11.99945]
[1776772428064,42.51,76499.6,11.9,-0.73494,0.00021,12.0039]
[1776772435112,42.51,76499.69,11.9,-0.73493,0.00021,12.0041]
[1776772440148,42.51,76499.35,11.9,-0.73501,0.00021,12.00222]
[1776772442162,42.51,76495.35,11.9,-0.73586,0.00021,11.98215]
[1776772443169,42.51,76485.83,11.9,-0.73786,0.00021,11.93426]
[1776772444176,42.51,76483.31,11.9,-0.73838,0.00021,11.92152]
[1776772446285,42.51,76481.11,11.9,-0.73884,0.00021,11.91038]
[1776772447107,42.51,76481.11,11.9,-0.73884,0.00021,11.91038]
[1776772447212,42.51,76481.11,11.9,-0.73884,0.00021,11.91038]
[1776772448204,42.51,76478.56,11.9,-0.73938,0.00021,11.89739]
[1776772453239,42.5,76479.49,11.9,-0.7392,0.00021,11.90186]
[1776772454245,42.5,76477.99,11.9,-0.73951,0.00021,11.89427]
[1776772460288,42.5,76478.06,11.9,-0.7395,0.00021,11.89463]
[1776772463309,42.5,76476.31,11.9,-0.73986,0.00021,11.88578]
[1776772467337,42.5,76475.08,11.9,-0.74011,0.00021,11.87958]
[1776772468344,42.5,76473.15,11.9,-0.74052,0.00021,11.86981]
[1776772473379,42.51,76472.92,11.9,-0.74065,0.00021,11.86172]
[1776772475392,42.51,76475.26,11.9,-0.74016,0.00021,11.87363]
[1776772480428,42.51,76475.29,11.9,-0.74015,0.00021,11.87381]
[1776772484456,42.51,76471.16,11.9,-0.74101,0.00021,11.85289]
[1776772489491,42.51,76471.2,11.9,-0.741,0.00021,11.85323]
[1776772496541,42.51,76475.05,11.9,-0.74019,0.00021,11.87292]
[1776772500571,42.51,76472.73,11.9,-0.74067,0.00021,11.86116]
[1776772501578,42.51,76471.4,11.9,-0.74095,0.00021,11.85442]
[1776772509634,42.51,76469.28,11.9,-0.74138,0.00021,11.84382]
[1776772514669,42.51,76468.51,11.9,-0.74154,0.00021,11.84005]
[1776772519704,42.51,76472.47,11.9,-0.74071,0.00021,11.8603]
[1776772520711,42.51,76476.51,11.9,-0.73986,0.00021,11.8808]
[1776772524739,42.51,76478.71,11.9,-0.73941,0.00021,11.89189]
[1776772526753,42.51,76480.72,11.9,-0.73899,0.00021,11.90201]
[1776772530781,42.51,76477.73,11.9,-0.73962,0.00021,11.88677]
[1776772531788,42.51,76483.48,11.9,-0.73851,0.00021,11.90879]
[1776772532795,42.51,76493.82,11.9,-0.73634,0.00021,11.96079]
[1776772533802,42.51,76500.88,11.9,-0.73485,0.00021,11.99617]
[1776772534809,42.51,76493.51,11.9,-0.7364,0.00021,11.95936]
[1776772535816,42.51,76490.79,11.9,-0.73697,0.00021,11.94577]
[1776772536823,42.51,76488.78,11.9,-0.73739,0.00021,11.93567]
[1776772539845,42.51,76487.35,11.9,-0.73769,0.00021,11.92852]
[1776772541859,42.51,76485.52,11.9,-0.73807,0.00021,11.91922]
[1776772542866,42.51,76481.7,11.9,-0.73887,0.00021,11.89992]
[1776772544880,42.51,76484.21,11.9,-0.73835,0.00021,11.91255]
[1776772546894,42.51,76481.17,11.9,-0.73899,0.00021,11.89716]
[1776772551929,42.51,76485.25,11.9,-0.73814,0.00021,11.9177]
[1776772555956,42.51,76488.05,11.9,-0.73756,0.00021,11.93167]
[1776772556964,42.51,76489.98,11.9,-0.73715,0.00021,11.94138]
[1776772559985,42.51,76485.43,11.9,-0.7381,0.00021,11.91849]
[1776772560992,42.51,76482.24,11.9,-0.73877,0.00021,11.90237]
[1776772563006,42.51,76480.73,11.9,-0.73909,0.00021,11.89473]
[1776772568041,42.51,76475.25,11.9,-0.74023,0.00021,11.86703]
[1776772569047,42.51,76473.03,11.9,-0.74069,0.00021,11.85573]
[1776772570055,42.51,76469.0,11.9,-0.74153,0.00021,11.83522]
[1776772576097,42.51,76469.42,11.9,-0.74146,0.00021,11.83717]
[1776772579872,42.51,76469.12,11.9,-0.74152,0.00021,11.83554]
[1776772580125,42.51,76468.74,11.9,-0.7416,0.00021,11.83357]
[1776772581424,42.51,76468.74,11.9,-0.7416,0.00021,11.83357]
[1776772581513,42.51,76467.47,11.9,-0.74187,0.00021,11.82708]
[1776772582139,42.51,76458.28,11.9,-0.74377,0.00021,11.78024]
[1776772583146,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584109,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584129,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584133,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584211,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584374,42.51,76453.46,11.9,-0.74476,0.00021,11.75564]
[1776772584482,42.51,76450.28,11.9,-0.74542,0.00021,11.73944]
[1776772585477,42.51,76450.28,11.9,-0.74542,0.00021,11.73944]
[1776772585526,42.51,76450.28,11.9,-0.74542,0.00021,11.73944]
[1776772585569,42.51,76443.7,11.9,-0.74677,0.00021,11.70557]
[1776772587174,42.51,76445.79,11.9,-0.74634,0.00021,11.71635]
[1776772588246,42.51,76445.79,11.9,-0.74634,0.00021,11.71635]
[1776772588298,42.51,76445.79,11.9,-0.74634,0.00021,11.71635]
[1776772594227,42.51,76444.75,11.9,-0.74665,0.00021,11.70393]
[1776772595466,42.51,76444.75,11.9,-0.74665,0.00021,11.70393]
[1776772595687,42.51,76444.75,11.9,-0.74665,0.00021,11.70393]
[1776772596240,42.51,76446.62,11.9,-0.74626,0.00021,11.71357]
[1776772597247,42.51,76448.3,11.9,-0.74591,0.00021,11.7222]
[1776772602282,42.51,76448.07,11.9,-0.74596,0.00021,11.72099]
[1776772607317,42.51,76448.23,11.9,-0.74593,0.00021,11.72184]
[1776772612353,42.51,76448.23,11.9,-0.74593,0.00021,11.72184]
[1776772617388,42.51,76448.44,11.9,-0.74589,0.00021,11.72291]
[1776772625444,42.51,76447.8,11.9,-0.74602,0.00021,11.7196]
[1776772634359,42.51,76448.01,11.9,-0.74598,0.00021,11.72066]
[1776772634403,42.51,76448.01,11.9,-0.74598,0.00021,11.72066]
[1776772634507,42.51,76455.24,11.9,-0.74449,0.00021,11.75774]
[1776772635644,42.51,76455.24,11.9,-0.74449,0.00021,11.75774]
[1776772635694,42.51,76455.24,11.9,-0.74449,0.00021,11.75774]
[1776772635746,42.51,76455.24,11.9,-0.74449,0.00021,11.75774]
[1776772635745,42.51,76467.89,11.9,-0.74187,0.00021,11.8223]
[1776772636521,42.51,76468.17,11.9,-0.74181,0.00021,11.82367]
[1776772639542,42.5,76472.75,11.9,-0.74086,0.00021,11.84674]
[1776772644577,42.5,76472.27,11.9,-0.74098,0.00021,11.84397]
[1776772647599,42.5,76475.23,11.9,-0.74036,0.00021,11.85902]
[1776772648606,42.5,76477.39,11.9,-0.73991,0.00021,11.86996]
[1776772650958,42.5,76477.72,11.9,-0.73984,0.00021,11.8716]
[1776772651626,42.5,76478.01,11.9,-0.73987,0.00021,11.86601]
[1776772655655,42.5,76479.67,11.9,-0.73953,0.00021,11.87436]
[1776772660691,42.5,76478.87,11.9,-0.7397,0.00021,11.87028]
[1776772665731,42.5,76478.43,11.9,-0.73978,0.00021,11.86821]
[1776772670766,42.5,76478.65,11.9,-0.73973,0.00021,11.86949]
[1776772675802,42.51,76481.78,11.9,-0.73907,0.00021,11.88548]
[1776772677421,42.51,76481.78,11.9,-0.73907,0.00021,11.88548]
[1776772682851,42.51,76481.37,11.9,-0.73915,0.00021,11.88356]
[1776772687303,42.51,76481.22,11.9,-0.73917,0.00021,11.8829]
[1776772687333,42.51,76481.22,11.9,-0.73917,0.00021,11.8829]
[1776772687458,42.51,76481.22,11.9,-0.73917,0.00021,11.8829]
[1776772687739,42.51,76481.22,11.9,-0.73917,0.00021,11.8829]
[1776772687492,42.51,76496.79,11.9,-0.73591,0.00021,11.96126]
[1776772687887,42.51,76505.27,11.9,-0.73412,0.00021,12.00362]
[1776772688894,42.51,76506.59,11.9,-0.73384,0.00021,12.01026]
[1776772690524,42.51,76506.59,11.9,-0.73384,0.00021,12.01026]
[1776772690613,42.51,76506.66,11.9,-0.73383,0.00021,12.01063]
[1776772691915,42.51,76505.14,11.9,-0.73415,0.00021,12.00306]
[1776772696444,42.51,76505.62,11.9,-0.73404,0.00021,12.0055]
[1776772696539,42.51,76505.21,11.9,-0.73413,0.00021,12.00347]
[1776772701985,42.51,76505.15,11.9,-0.73414,0.00021,12.00323]
[1776772702992,42.51,76503.26,11.9,-0.73454,0.00021,11.99381]
[1776772703999,42.51,76501.91,11.9,-0.73482,0.00021,11.98711]
[1776772709033,42.51,76502.53,11.9,-0.73468,0.00021,11.99034]
[1776772714069,42.51,76504.84,11.9,-0.73428,0.00021,11.99501]
[1776772715076,42.51,76507.68,11.9,-0.73368,0.00021,12.00918]
[1776772716083,42.51,76509.51,11.9,-0.73329,0.00021,12.01829]
[1776772719104,42.51,76506.94,11.9,-0.73383,0.00021,12.00549]
[1776772724139,42.51,76509.52,11.9,-0.73329,0.00021,12.01836]
[1776772729174,42.51,76509.15,11.9,-0.73337,0.00021,12.0165]
[1776772734210,42.51,76508.21,11.9,-0.73357,0.00021,12.0118]
[1776772740251,42.51,76508.84,11.9,-0.73343,0.00021,12.01494]
[1776772743272,42.51,76510.73,11.9,-0.73303,0.00021,12.02433]
[1776772747300,42.51,76509.03,11.9,-0.7334,0.00021,12.01582]
[1776772748307,42.51,76507.25,11.9,-0.73377,0.00021,12.00696]
[1776772753342,42.51,76507.99,11.9,-0.73362,0.00021,12.01065]
[1776772758378,42.51,76508.59,11.9,-0.73349,0.00021,12.01363]
[1776772762405,42.51,76503.32,11.9,-0.7346,0.00021,11.98736]
[1776772767440,42.51,76502.84,11.9,-0.7347,0.00021,11.98508]
[1776772772475,42.51,76503.23,11.9,-0.7347,0.00021,11.98013]
[1776772775497,42.51,76504.69,11.9,-0.73439,0.00021,11.98749]
[1776772780532,42.52,76504.2,11.9,-0.73448,0.00021,11.98521]
[1776772782546,42.52,76496.43,11.9,-0.73612,0.00021,11.94645]
[1776772783553,42.52,76486.02,11.9,-0.7383,0.00021,11.89419]
[1776772784864,42.52,76486.02,11.9,-0.7383,0.00021,11.89419]
[1776772784894,42.52,76482.67,11.9,-0.739,0.00021,11.87739]
[1776772785807,42.52,76482.67,11.9,-0.739,0.00021,11.87739]
[1776772785815,42.52,76482.67,11.9,-0.739,0.00021,11.87739]
[1776772785835,42.52,76482.67,11.9,-0.739,0.00021,11.87739]
[1776772785997,42.52,76482.67,11.9,-0.739,0.00021,11.87739]
[1776772785889,42.52,76481.14,11.9,-0.73931,0.00021,11.86979]
[1776772787268,42.52,76481.1,11.9,-0.73931,0.00021,11.86972]
[1776772788588,42.52,76476.57,11.9,-0.74025,0.00021,11.84707]
[1776772789915,42.52,76476.57,11.9,-0.74025,0.00021,11.84707]
[1776772789595,42.52,76475.23,11.9,-0.74053,0.00021,11.84028]
[1776772789942,42.52,76475.23,11.9,-0.74053,0.00021,11.84028]
[1776772793623,42.52,76477.6,11.9,-0.74003,0.00021,11.85233]
[1776772795953,42.52,76477.13,11.9,-0.74013,0.00021,11.84996]
[1776772796644,42.52,76476.8,11.9,-0.7402,0.00021,11.84829]
[1776772799664,42.52,76478.69,11.9,-0.7398,0.00021,11.85791]
[1776772800258,42.52,76478.69,11.9,-0.7398,0.00021,11.85791]
[1776772800678,42.52,76484.99,11.9,-0.73848,0.00021,11.88974]
[1776772802692,42.52,76480.19,11.9,-0.73949,0.00021,11.86558]
[1776772806720,42.53,76478.76,11.9,-0.73977,0.00021,11.85859]
[1776772807727,42.53,76480.91,11.9,-0.73932,0.00021,11.86953]
[1776772808734,42.53,76497.11,11.9,-0.73592,0.00021,11.95106]
[1776772809744,42.53,76496.1,11.9,-0.73614,0.00021,11.94598]
[1776772810751,42.53,76494.08,11.9,-0.73656,0.00021,11.93584]
[1776772811758,42.53,76499.31,11.9,-0.73546,0.00021,11.96202]
[1776772812765,42.53,76502.42,11.9,-0.73481,0.00021,11.97757]
[1776772814779,42.53,76510.93,11.9,-0.73301,0.00021,12.01992]
[1776772815786,42.53,76514.29,11.9,-0.7323,0.00021,12.03664]
[1776772816793,42.53,76510.0,11.9,-0.7332,0.00021,12.01539]
[1776772820821,42.53,76508.44,11.9,-0.73352,0.00021,12.00787]
[1776772821828,42.53,76506.86,11.9,-0.73385,0.00021,12.00008]
[1776772822835,42.53,76498.93,11.9,-0.73552,0.00021,11.96057]
[1776772827870,42.53,76498.97,11.9,-0.73549,0.00021,11.96124]
[1776772832905,42.54,76499.97,11.9,-0.73535,0.00021,11.95967]
[1776772837940,42.54,76502.88,11.9,-0.73472,0.00021,11.97463]
[1776772838947,42.54,76505.5,11.9,-0.73416,0.00021,11.98778]
[1776772840961,42.55,76510.93,11.9,-0.733,0.00021,12.01504]
[1776772841968,42.55,76512.61,11.9,-0.73264,0.00021,12.0235]
[1776772842975,42.55,76509.52,11.9,-0.73329,0.00021,12.00827]
[1776772843982,42.55,76506.06,11.9,-0.73402,0.00021,11.99116]
[1776772847003,42.55,76490.88,11.9,-0.7372,0.00021,11.91562]
[1776772848014,42.55,76477.31,11.9,-0.74004,0.00021,11.84724]
[1776772849019,42.55,76476.96,11.9,-0.74011,0.00021,11.84555]
[1776772850026,42.55,76477.16,11.9,-0.74006,0.00021,11.84671]
[1776772857110,42.56,76477.53,11.9,-0.73995,0.00021,11.84921]
[1776772861161,42.56,76479.53,11.9,-0.73952,0.00021,11.8597]
[1776772863565,42.56,76480.23,11.9,-0.73937,0.00021,11.86331]
[1776772863639,42.56,76480.08,11.9,-0.7394,0.00021,11.86261]
[1776772864565,42.56,76480.08,11.9,-0.7394,0.00021,11.86261]
[1776772864617,42.56,76480.08,11.9,-0.7394,0.00021,11.86261]
[1776772864655,42.56,76490.54,11.9,-0.73721,0.00021,11.91534]
[1776772865956,42.56,76490.54,11.9,-0.73721,0.00021,11.91534]
[1776772865190,42.56,76493.29,11.9,-0.73663,0.00021,11.92915]
[1776772866196,42.56,76496.17,11.9,-0.73603,0.00021,11.94356]
[1776772867940,42.56,76496.17,11.9,-0.73603,0.00021,11.94356]
[1776772869217,42.56,76493.61,11.9,-0.73657,0.00021,11.93068]
[1776772874253,42.56,76494.94,11.9,-0.73629,0.00021,11.93732]
[1776772877535,42.56,76494.94,11.9,-0.73629,0.00021,11.93732]
[1776772877616,42.56,76494.94,11.9,-0.73629,0.00021,11.93732]
[1776772877621,42.56,76493.13,11.9,-0.73667,0.00021,11.92822]
[1776772878281,42.56,76483.71,11.9,-0.73864,0.00021,11.88088]
[1776772879288,42.56,76480.65,11.9,-0.73928,0.00021,11.8655]
[1776772880295,42.56,76474.85,11.9,-0.74049,0.00021,11.83624]
[1776772883316,42.57,76476.6,11.9,-0.74011,0.00021,11.84538]
[1776772886337,42.57,76479.27,11.9,-0.73954,0.00021,11.85912]
[1776772889660,42.57,76479.78,11.9,-0.73943,0.00021,11.86184]
[1776772889900,42.57,76479.78,11.9,-0.73943,0.00021,11.86184]
[1776772890001,42.57,76484.89,11.9,-0.73836,0.00021,11.88767]
[1776772890365,42.57,76491.1,11.9,-0.73705,0.00021,11.91899]
[1776772892379,42.57,76492.33,11.9,-0.73688,0.00021,11.91827]
[1776772898421,42.58,76492.15,11.9,-0.7369,0.00021,11.91782]
[1776772903455,42.58,76489.56,11.9,-0.73742,0.00021,11.90522]
[1776772905314,42.58,76489.54,11.9,-0.73742,0.00021,11.90521]
[1776772905470,42.58,76506.33,11.9,-0.73389,0.00021,11.9891]
[1776772906477,42.58,76501.76,11.9,-0.73485,0.00021,11.96652]
[1776772907276,42.58,76501.76,11.9,-0.73485,0.00021,11.96652]
[1776772907291,42.58,76501.76,11.9,-0.73485,0.00021,11.96652]
[1776772907494,42.58,76505.05,11.9,-0.73415,0.00021,11.983]
[1776772908828,42.58,76505.05,11.9,-0.73415,0.00021,11.983]
[1776772908925,42.58,76513.53,11.9,-0.73235,0.00021,12.02517]
[1776772909053,42.58,76513.53,11.9,-0.73235,0.00021,12.02517]
[1776772909499,42.58,76512.79,11.9,-0.73251,0.00021,12.02156]
[1776772910506,42.58,76510.19,11.9,-0.73306,0.00021,12.00871]
[1776772911513,42.59,76508.38,11.9,-0.73344,0.00021,11.99982]
[1776772916550,42.59,76507.33,11.9,-0.73364,0.00021,11.99498]
[1776772917557,42.59,76521.75,11.9,-0.73058,0.00021,12.06636]
[1776772918564,42.59,76521.28,11.9,-0.73068,0.00021,12.06405]
[1776772920578,42.59,76514.57,11.9,-0.73211,0.00021,12.03093]
[1776772921585,42.59,76511.35,11.9,-0.73279,0.00021,12.01503]
[1776772922592,42.59,76513.42,11.9,-0.73235,0.00021,12.02533]
[1776772924611,42.59,76509.18,11.9,-0.73324,0.00021,12.0044]
[1776772926625,42.59,76507.55,11.9,-0.73358,0.00021,11.99643]
[1776772927632,42.59,76500.37,11.9,-0.73509,0.00021,11.96072]
[1776772930653,42.59,76493.78,11.9,-0.73647,0.00021,11.92796]
[1776772931539,42.59,76493.78,11.9,-0.73647,0.00021,11.92796]
[1776772931566,42.59,76493.78,11.9,-0.73647,0.00021,11.92796]
[1776772931664,42.59,76484.1,11.9,-0.7385,0.00021,11.87943]
[1776772932666,42.59,76481.56,11.9,-0.73902,0.00021,11.86676]
[1776772935688,42.6,76484.17,11.9,-0.73847,0.00021,11.8801]
[1776772940723,42.6,76484.14,11.9,-0.73847,0.00021,11.88014]
[1776772942046,42.6,76484.14,11.9,-0.73847,0.00021,11.88014]
[1776772942697,42.6,76484.14,11.9,-0.73847,0.00021,11.88014]
[1776772942737,42.6,76503.39,11.9,-0.73442,0.00021,11.97654]
[1776772943482,42.6,76503.39,11.9,-0.73442,0.00021,11.97654]
[1776772943951,42.6,76503.39,11.9,-0.73442,0.00021,11.97654]
[1776772944043,42.6,76509.96,11.9,-0.73303,0.00021,12.0092]
[1776772944751,42.6,76506.76,11.9,-0.73371,0.00021,11.99331]
[1776772946765,42.6,76508.71,11.9,-0.73329,0.00021,12.00314]
[1776772947771,42.6,76510.11,11.9,-0.73299,0.00021,12.01012]
[1776772951800,42.6,76508.17,11.9,-0.73349,0.00021,11.99359]
[1776772956835,42.6,76509.19,11.9,-0.73326,0.00021,11.99888]
[1776772961870,42.61,76506.7,11.9,-0.73377,0.00021,11.98684]
[1776772962877,42.61,76504.94,11.9,-0.73414,0.00021,11.97817]
[1776772964892,42.61,76506.83,11.9,-0.73374,0.00021,11.98773]
[1776772969928,42.61,76505.69,11.9,-0.73396,0.00021,11.98243]
[1776772972950,42.61,76503.0,11.9,-0.73452,0.00021,11.96929]
[1776772974965,42.62,76497.7,11.9,-0.73562,0.00021,11.94306]
[1776772975972,42.62,76491.27,11.9,-0.73697,0.00021,11.91102]
[1776772981007,42.62,76489.77,11.9,-0.73725,0.00021,11.90428]
[1776772982014,42.62,76488.25,11.9,-0.73756,0.00021,11.89682]
[1776772984031,42.63,76489.79,11.9,-0.73723,0.00021,11.90483]
[1776772989065,42.63,76489.24,11.9,-0.73731,0.00021,11.90278]
[1776772993093,42.64,76487.92,11.9,-0.73756,0.00021,11.89673]
[1776772995107,42.64,76484.02,11.9,-0.73837,0.00021,11.87746]
[1776773000142,42.65,76485.36,11.9,-0.73806,0.00021,11.88478]
[1776773005177,42.65,76485.33,11.9,-0.73805,0.00021,11.88504]
[1776773010212,42.65,76485.76,11.9,-0.73794,0.00021,11.88761]
[1776773012226,42.65,76488.06,11.9,-0.73754,0.00021,11.89226]
[1776773013233,42.66,76486.12,11.9,-0.73794,0.00021,11.88268]
[1776773014240,42.66,76484.62,11.9,-0.73825,0.00021,11.8753]
[1776773016713,42.66,76484.22,11.9,-0.73833,0.00021,11.87344]
[1776773016730,42.66,76484.39,11.9,-0.73828,0.00021,11.87448]
[1776773017261,42.66,76479.68,11.9,-0.73927,0.00021,11.85079]
[1776773020282,42.66,76478.36,11.9,-0.73954,0.00021,11.84433]
[1776773023369,42.66,76478.44,11.9,-0.73952,0.00021,11.84481]
[1776773023466,42.66,76476.29,11.9,-0.73995,0.00021,11.8342]
[1776773024713,42.66,76466.76,11.9,-0.74193,0.00021,11.78608]
[1776773025922,42.66,76466.76,11.9,-0.74193,0.00021,11.78608]
[1776773025944,42.67,76459.65,11.9,-0.7434,0.00021,11.75009]
[1776773027163,42.67,76459.65,11.9,-0.7434,0.00021,11.75009]
[1776773027331,42.67,76457.53,11.9,-0.74382,0.00021,11.73964]
[1776773029205,42.67,76458.12,11.9,-0.7437,0.00021,11.74283]
[1776773029276,42.67,76458.12,11.9,-0.7437,0.00021,11.74283]
[1776773031359,42.67,76456.12,11.9,-0.74409,0.00021,11.73309]
[1776773035387,42.68,76459.88,11.9,-0.74329,0.00021,11.75265]
[1776773036394,42.68,76465.96,11.9,-0.74203,0.00021,11.78369]
[1776773041429,42.68,76462.53,11.9,-0.74271,0.00021,11.76687]
[1776773045457,42.69,76460.05,11.9,-0.74321,0.00021,11.75461]
[1776773046464,42.69,76456.84,11.9,-0.74387,0.00021,11.73851]
[1776773050492,42.69,76454.1,11.9,-0.74441,0.00021,11.7251]
[1776773051850,42.69,76445.92,11.9,-0.74609,0.00021,11.68338]
[1776773052506,42.69,76443.12,11.9,-0.74666,0.00021,11.66917]
[1776773054044,42.69,76443.12,11.9,-0.74666,0.00021,11.66917]
[1776773054119,42.7,76440.86,11.9,-0.74712,0.00021,11.65772]
[1776773055066,42.7,76440.86,11.9,-0.74712,0.00021,11.65772]
[1776773055146,42.7,76440.86,11.9,-0.74712,0.00021,11.65772]
[1776773055163,42.7,76430.13,11.9,-0.74932,0.0002,11.60247]
[1776773055751,42.7,76430.13,11.9,-0.74932,0.0002,11.60247]
[1776773056176,42.7,76414.48,11.9,-0.75251,0.0002,11.52142]
[1776773056396,42.7,76414.48,11.9,-0.75251,0.0002,11.52142]
[1776773056605,42.7,76414.48,11.9,-0.75251,0.0002,11.52142]
[1776773056760,42.7,76414.48,11.9,-0.75251,0.0002,11.52142]
[1776773056819,42.7,76406.82,11.9,-0.75406,0.0002,11.48151]
[1776773057553,42.7,76410.0,11.9,-0.75341,0.0002,11.49816]
[1776773059228,42.7,76410.0,11.9,-0.75341,0.0002,11.49816]
[1776773059256,42.7,76409.1,11.9,-0.75359,0.0002,11.4935]
[1776773059263,42.7,76409.1,11.9,-0.75359,0.0002,11.4935]
[1776773059567,42.7,76401.98,11.9,-0.75503,0.0002,11.45635]
[1776773060477,42.7,76401.98,11.9,-0.75503,0.0002,11.45635]
[1776773060574,42.7,76395.5,11.9,-0.75634,0.0002,11.42246]
[1776773062587,42.7,76392.07,11.9,-0.75702,0.0002,11.40465]
[1776773063488,42.7,76392.07,11.9,-0.75702,0.0002,11.40465]
[1776773063595,42.7,76385.67,11.9,-0.7583,0.0002,11.37109]
[1776773064602,42.7,76382.2,11.9,-0.75899,0.0002,11.35289]
[1776773065609,42.7,76384.23,11.9,-0.75858,0.0002,11.36364]
[1776773067622,42.7,76387.94,11.9,-0.75783,0.0002,11.38328]
[1776773068630,42.7,76389.09,11.9,-0.7576,0.0002,11.38934]
[1776773069637,42.7,76390.51,11.9,-0.75731,0.0002,11.39693]
[1776773073665,42.71,76393.4,11.9,-0.75681,0.0002,11.40542]
[1776773074672,42.71,76396.25,11.9,-0.75623,0.0002,11.42048]
[1776773075680,42.71,76398.18,11.9,-0.75584,0.0002,11.43068]
[1776773077347,42.71,76399.25,11.9,-0.75562,0.0002,11.43636]
[1776773077438,42.71,76399.25,11.9,-0.75562,0.0002,11.43636]
[1776773077697,42.71,76405.86,11.9,-0.75428,0.0002,11.47099]
[1776773078703,42.71,76410.88,11.9,-0.75326,0.0002,11.49721]
[1776773080505,42.71,76411.21,11.9,-0.7532,0.0002,11.49893]
[1776773085752,42.71,76411.55,11.9,-0.75313,0.0002,11.5007]
[1776773087762,42.71,76411.44,11.9,-0.75315,0.0002,11.50014]
[1776773088812,42.71,76410.68,11.9,-0.7533,0.0002,11.49618]
[1776773088913,42.71,76412.71,11.9,-0.75289,0.0002,11.5068]
[1776773089780,42.71,76416.09,11.9,-0.7522,0.0002,11.52442]
[1776773094816,42.71,76416.44,11.9,-0.75211,0.0002,11.52661]
[1776773099852,42.72,76417.19,11.9,-0.75195,0.0002,11.53087]
[1776773101866,42.72,76415.42,11.9,-0.7523,0.0002,11.52183]
[1776773103882,42.72,76412.04,11.9,-0.75298,0.0002,11.50442]
[1776773104887,42.72,76407.83,11.9,-0.75383,0.0002,11.48254]
[1776773106903,42.72,76405.91,11.9,-0.75421,0.0002,11.47268]
[1776773110931,42.72,76410.13,11.9,-0.75335,0.0002,11.49503]
[1776773113952,42.72,76411.6,11.9,-0.75304,0.0002,11.50287]
[1776773117980,42.73,76413.4,11.9,-0.75266,0.0002,11.51263]
[1776773118987,42.73,76415.41,11.9,-0.75225,0.0002,11.52318]
[1776773122648,42.73,76415.37,11.9,-0.75225,0.0002,11.52314]
[1776773122774,42.73,76415.37,11.9,-0.75225,0.0002,11.52314]
[1776773123026,42.73,76423.62,11.9,-0.75056,0.0002,11.56609]
[1776773124061,42.73,76423.62,11.9,-0.75056,0.0002,11.56609]
[1776773124162,42.73,76434.69,11.9,-0.7483,0.0002,11.62334]
[1776773125219,42.73,76434.69,11.9,-0.7483,0.0002,11.62334]
[1776773125272,42.73,76434.21,11.9,-0.74839,0.0002,11.62093]
[1776773130071,42.73,76435.56,11.9,-0.7481,0.0002,11.62813]
[1776773133192,42.73,76435.78,11.9,-0.74815,0.0002,11.62223]
[1776773133262,42.73,76435.75,11.9,-0.74815,0.0002,11.62211]
[1776773134100,42.74,76441.46,11.9,-0.74698,0.00021,11.65154]
[1776773135440,42.74,76442.25,11.9,-0.74681,0.00021,11.65565]
[1776773135464,42.74,76442.25,11.9,-0.74681,0.00021,11.65571]
[1776773141148,42.74,76443.09,11.9,-0.74663,0.00021,11.6603]
[1776773143165,42.74,76441.47,11.9,-0.74695,0.00021,11.65209]
[1776773144170,42.74,76444.92,11.9,-0.74624,0.00021,11.66982]
[1776773145177,42.74,76447.97,11.9,-0.74561,0.00021,11.68545]
[1776773148198,42.74,76449.47,11.9,-0.7453,0.00021,11.6932]
[1776773151219,42.74,76442.85,11.9,-0.74666,0.00021,11.6594]
[1776773156254,42.74,76443.39,11.9,-0.74654,0.00021,11.66237]
[1776773157261,42.74,76444.67,11.9,-0.74628,0.00021,11.66896]
[1776773159275,42.74,76446.96,11.9,-0.7458,0.00021,11.68072]
[1776773163303,42.74,76448.09,11.9,-0.74557,0.00021,11.68651]
[1776773168340,42.74,76446.49,11.9,-0.7459,0.00021,11.67841]
[1776773170356,42.74,76445.13,11.9,-0.74618,0.00021,11.67149]
[1776773171362,42.74,76441.42,11.9,-0.74694,0.00021,11.65252]
[1776773172369,42.75,76439.5,11.9,-0.74733,0.00021,11.6427]
[1776773173377,42.75,76437.1,11.9,-0.74782,0.0002,11.63042]
[1776773175391,42.75,76429.57,11.9,-0.74936,0.0002,11.59175]
[1776773179419,42.75,76430.71,11.9,-0.74911,0.0002,11.59798]
[1776773180426,42.75,76434.03,11.9,-0.74843,0.0002,11.61518]
[1776773185461,42.75,76434.76,11.9,-0.74826,0.0002,11.61935]
[1776773187475,42.75,76436.63,11.9,-0.74787,0.0002,11.62913]
[1776773188482,42.76,76437.65,11.9,-0.74766,0.00021,11.63445]
[1776773190908,42.76,76437.58,11.9,-0.74767,0.00021,11.63423]
[1776773192510,42.76,76438.76,11.9,-0.74751,0.00021,11.63332]
[1776773193517,42.76,76448.08,11.9,-0.74559,0.00021,11.68119]
[1776773198552,42.76,76443.18,11.9,-0.74659,0.00021,11.65627]
[1776773200565,42.76,76445.19,11.9,-0.74617,0.00021,11.66667]
[1776773202580,42.76,76448.31,11.9,-0.74553,0.00021,11.68272]
[1776773205601,42.76,76449.44,11.9,-0.74529,0.00021,11.68861]
[1776773206675,42.76,76449.44,11.9,-0.74529,0.00021,11.68861]
[1776773206708,42.76,76455.67,11.9,-0.744,0.00021,11.7204]
[1776773207615,42.76,76459.63,11.9,-0.74318,0.00021,11.74062]
[1776773209629,42.76,76461.62,11.9,-0.74276,0.00021,11.75085]
[1776773211643,42.77,76463.82,11.9,-0.7423,0.00021,11.76211]
[1776773212650,42.77,76465.06,11.9,-0.74204,0.00021,11.76844]
[1776773217686,42.77,76464.33,11.9,-0.74218,0.00021,11.76497]
[1776773221975,42.77,76464.26,11.9,-0.7422,0.00021,11.76468]
[1776773222720,42.77,76453.51,11.9,-0.74441,0.00021,11.71032]
[1776773223456,42.77,76453.51,11.9,-0.74441,0.00021,11.71032]
[1776773223727,42.77,76452.13,11.9,-0.74469,0.00021,11.70338]
[1776773224558,42.77,76452.13,11.9,-0.74469,0.00021,11.70338]
[1776773225213,42.77,76452.13,11.9,-0.74469,0.00021,11.70338]
[1776773225248,42.77,76450.01,11.9,-0.74512,0.00021,11.69268]
[1776773225566,42.77,76450.01,11.9,-0.74512,0.00021,11.69268]
[1776773225742,42.77,76447.44,11.9,-0.74565,0.00021,11.67968]
[1776773226749,42.77,76442.48,11.9,-0.74666,0.00021,11.65445]
[1776773228763,42.77,76440.73,11.9,-0.74702,0.00021,11.64557]
[1776773233798,42.77,76439.3,11.9,-0.74731,0.00021,11.63826]
[1776773237826,42.77,76442.6,11.9,-0.74663,0.00021,11.6552]
[1776773238833,42.77,76444.32,11.9,-0.74628,0.00021,11.66399]
[1776773239840,42.77,76440.7,11.9,-0.74702,0.00021,11.64543]
[1776773244875,42.77,76441.26,11.9,-0.74691,0.00021,11.64828]
[1776773245885,42.77,76442.76,11.9,-0.7466,0.00021,11.65595]
[1776773247899,42.77,76445.25,11.9,-0.74609,0.00021,11.66864]
[1776773248906,42.77,76446.65,11.9,-0.74581,0.00021,11.67576]
[1776773249913,42.77,76448.88,11.9,-0.74535,0.00021,11.68717]
[1776773253940,42.77,76454.72,11.9,-0.74423,0.00021,11.70987]
[1776773256961,42.77,76456.73,11.9,-0.74382,0.00021,11.72003]
[1776773258976,42.77,76452.65,11.9,-0.74466,0.00021,11.69921]
[1776773259982,42.77,76445.0,11.9,-0.74624,0.00021,11.66015]
[1776773263004,42.77,76447.53,11.9,-0.74571,0.00021,11.67319]
[1776773265018,42.77,76444.54,11.9,-0.74633,0.00021,11.65795]
[1776773266025,42.77,76443.13,11.9,-0.74662,0.00021,11.65077]
[1776773269045,42.78,76442.05,11.9,-0.74683,0.00021,11.64539]
[1776773274084,42.78,76442.14,11.9,-0.74681,0.00021,11.64594]
[1776773277105,42.78,76448.1,11.9,-0.74558,0.00021,11.67639]
[1776773280126,42.78,76449.26,11.9,-0.74535,0.00021,11.68225]
[1776773281133,42.78,76456.95,11.9,-0.74376,0.00021,11.72144]
[1776773282083,42.78,76456.95,11.9,-0.74376,0.00021,11.72144]
[1776773282141,42.78,76460.48,11.9,-0.74303,0.00021,11.73934]
[1776773283147,42.78,76463.32,11.9,-0.74244,0.00021,11.75378]
[1776773284162,42.78,76463.32,11.9,-0.74244,0.00021,11.75378]
[1776773284174,42.78,76465.91,11.9,-0.7419,0.00021,11.76691]
[1776773285325,42.78,76465.91,11.9,-0.7419,0.00021,11.76691]
[1776773285442,42.78,76465.91,11.9,-0.7419,0.00021,11.76691]
[1776773285341,42.78,76469.65,11.9,-0.74113,0.00021,11.78582]
[1776773285495,42.78,76469.65,11.9,-0.74113,0.00021,11.78582]
[1776773286168,42.78,76473.18,11.9,-0.74039,0.00021,11.8037]
[1776773287446,42.78,76473.18,11.9,-0.74039,0.00021,11.8037]
[1776773288183,42.78,76473.71,11.9,-0.74028,0.00021,11.80639]
[1776773291204,42.78,76478.57,11.9,-0.73927,0.00021,11.83084]
[1776773293218,42.78,76481.22,11.9,-0.73871,0.00021,11.84421]
[1776773294225,42.78,76482.49,11.9,-0.73844,0.00021,11.8506]
[1776773299260,42.78,76481.16,11.9,-0.73872,0.00021,11.84404]
[1776773301274,42.78,76483.03,11.9,-0.73832,0.00021,11.85347]
[1776773302281,42.78,76484.51,11.9,-0.73801,0.00021,11.86091]
[1776773305302,42.78,76485.99,11.9,-0.7377,0.00021,11.86836]
[1776773308323,42.78,76483.92,11.9,-0.73813,0.00021,11.85804]
[1776773311344,42.78,76487.24,11.9,-0.73753,0.00021,11.86767]
[1776773312351,42.78,76485.32,11.9,-0.73792,0.00021,11.85815]
[1776773316379,42.79,76483.39,11.9,-0.73831,0.00021,11.84889]
[1776773317385,42.79,76481.21,11.9,-0.73876,0.00021,11.838]
[1776773322421,42.79,76481.88,11.9,-0.73861,0.00021,11.84159]
[1776773326450,42.79,76484.59,11.9,-0.73804,0.00021,11.85535]
[1776773331484,42.79,76484.46,11.9,-0.73806,0.00021,11.85487]
[1776773335511,42.79,76482.36,11.9,-0.73849,0.00021,11.84449]
[1776773336519,42.79,76480.46,11.9,-0.73889,0.00021,11.835]
[1776773341555,42.8,76480.62,11.9,-0.73883,0.00021,11.83631]
[1776773345701,42.8,76480.52,11.9,-0.73884,0.00021,11.83619]
[1776773346267,42.8,76480.52,11.9,-0.73884,0.00021,11.83619]
[1776773346302,42.8,76473.96,11.9,-0.74019,0.00021,11.80349]
[1776773346589,42.8,76464.1,11.9,-0.74224,0.00021,11.75374]
[1776773347596,42.8,76461.51,11.9,-0.74277,0.00021,11.74073]
[1776773350344,42.81,76457.52,11.9,-0.74358,0.00021,11.72085]
[1776773351213,42.81,76457.52,11.9,-0.74358,0.00021,11.72085]
[1776773351439,42.81,76457.52,11.9,-0.74358,0.00021,11.72085]
[1776773351519,42.81,76454.74,11.9,-0.74415,0.00021,11.70682]
[1776773351624,42.81,76448.14,11.9,-0.74551,0.00021,11.67321]
[1776773352631,42.81,76445.01,11.9,-0.74615,0.00021,11.65734]
[1776773353637,42.81,76439.81,11.9,-0.74721,0.00021,11.63089]
[1776773354645,42.81,76436.46,11.9,-0.7479,0.0002,11.61387]
[1776773358672,42.82,76439.32,11.9,-0.74727,0.00021,11.62951]
[1776773359680,42.82,76441.99,11.9,-0.74671,0.00021,11.64337]
[1776773360687,42.82,76443.74,11.9,-0.74635,0.00021,11.65249]
[1776773361694,42.82,76444.94,11.9,-0.74609,0.00021,11.65882]
[1776773365722,42.83,76446.97,11.9,-0.74564,0.00021,11.66993]
[1776773369749,42.83,76445.27,11.9,-0.74596,0.00021,11.66196]
[1776773372771,42.84,76442.71,11.9,-0.74656,0.00021,11.64232]
[1776773374789,42.84,76445.3,11.9,-0.74601,0.00021,11.65595]
[1776773377812,42.85,76446.61,11.9,-0.74572,0.00021,11.66318]
[1776773378819,42.85,76449.58,11.9,-0.7451,0.00021,11.67849]
[1776773383854,42.85,76450.71,11.9,-0.74483,0.00021,11.68503]
[1776773384968,42.85,76450.71,11.9,-0.74483,0.00021,11.68503]
[1776773385401,42.85,76450.71,11.9,-0.74483,0.00021,11.68503]
[1776773385868,42.86,76456.18,11.9,-0.74369,0.00021,11.71315]
[1776773387882,42.86,76458.25,11.9,-0.74325,0.00021,11.72392]
[1776773389896,42.86,76460.38,11.9,-0.7428,0.00021,11.73499]
[1776773394931,42.87,76460.09,11.9,-0.74283,0.00021,11.73422]
[1776773400404,42.87,76459.21,11.9,-0.74299,0.00021,11.73034]
[1776773400974,42.87,76456.91,11.9,-0.74345,0.00021,11.71898]
[1776773401981,42.88,76454.98,11.9,-0.74384,0.00021,11.70932]
[1776773402988,42.88,76453.51,11.9,-0.74414,0.00021,11.702]
[1776773405007,42.88,76446.71,11.9,-0.74553,0.00021,11.66771]
[1776773406143,42.88,76446.71,11.9,-0.74553,0.00021,11.66771]
[1776773406209,42.88,76438.11,11.9,-0.74729,0.0002,11.62394]
[1776773407132,42.88,76438.11,11.9,-0.74729,0.0002,11.62394]
[1776773407233,42.88,76433.88,11.9,-0.74815,0.0002,11.60246]
[1776773408011,42.88,76433.88,11.9,-0.74815,0.0002,11.60246]
[1776773408243,42.88,76433.88,11.9,-0.74815,0.0002,11.60246]
[1776773408367,42.88,76433.88,11.9,-0.74815,0.0002,11.60246]
[1776773408382,42.88,76430.37,11.9,-0.74886,0.0002,11.58466]
[1776773408945,42.88,76430.37,11.9,-0.74886,0.0002,11.58466]
[1776773409076,42.88,76430.37,11.9,-0.74886,0.0002,11.58466]
[1776773409459,42.88,76430.37,11.9,-0.74886,0.0002,11.58466]
[1776773409548,42.88,76424.55,11.9,-0.75004,0.0002,11.55488]
[1776773409617,42.88,76424.55,11.9,-0.75004,0.0002,11.55488]
[1776773410041,42.89,76422.14,11.9,-0.75052,0.0002,11.54264]
[1776773412056,42.89,76420.18,11.9,-0.7509,0.0002,11.53292]
[1776773415077,42.89,76413.8,11.9,-0.75218,0.0002,11.50049]
[1776773419935,42.9,76414.4,11.9,-0.75202,0.0002,11.50448]
[1776773420101,42.9,76414.4,11.9,-0.75202,0.0002,11.50448]
[1776773420112,42.9,76418.76,11.9,-0.75113,0.0002,11.52725]
[1776773421119,42.9,76425.31,11.9,-0.74978,0.0002,11.5613]
[1776773424140,42.91,76427.02,11.9,-0.74941,0.0002,11.5707]
[1776773426155,42.91,76419.55,11.9,-0.75091,0.0002,11.53259]
[1776773427162,42.91,76416.95,11.9,-0.75143,0.0002,11.51938]
[1776773429176,42.92,76414.04,11.9,-0.75201,0.0002,11.50481]
[1776773430183,42.92,76405.68,11.9,-0.75369,0.0002,11.46167]
[1776773431190,42.92,76403.38,11.9,-0.75424,0.0002,11.44279]
[1776773433203,42.92,76401.89,11.9,-0.75452,0.0002,11.43551]
[1776773434211,42.93,76400.51,11.9,-0.75479,0.0002,11.42857]
[1776773436225,42.93,76398.39,11.9,-0.7552,0.0002,11.41803]
[1776773438238,42.93,76395.11,11.9,-0.75584,0.0002,11.40137]
[1776773439246,42.93,76392.04,11.9,-0.75645,0.0002,11.38555]
[1776773440255,42.94,76389.45,11.9,-0.75696,0.0002,11.37221]
[1776773443274,42.94,76388.06,11.9,-0.75722,0.0002,11.36558]
[1776773445288,42.94,76390.89,11.9,-0.75663,0.0002,11.38079]
[1776773447301,42.95,76394.02,11.9,-0.75599,0.0002,11.3975]
[1776773448309,42.95,76396.84,11.9,-0.75542,0.0002,11.41237]
[1776773449315,42.95,76400.43,11.9,-0.75469,0.0002,11.43122]
[1776773450323,42.95,76398.82,11.9,-0.755,0.0002,11.42299]
[1776773455359,42.96,76396.94,11.9,-0.75535,0.0002,11.41397]
[1776773456366,42.96,76394.62,11.9,-0.75581,0.0002,11.40205]
[1776773461401,42.96,76394.58,11.9,-0.75579,0.0002,11.4027]
[1776773462408,42.97,76396.54,11.9,-0.75539,0.0002,11.41308]
[1776773463415,42.97,76398.1,11.9,-0.75506,0.0002,11.42135]
[1776773467443,42.97,76400.6,11.9,-0.75454,0.0002,11.43494]
[1776773473485,42.98,76398.11,11.9,-0.75501,0.0002,11.4228]
[1776773474492,42.98,76396.91,11.9,-0.75524,0.0002,11.41671]
[1776773475499,42.98,76394.91,11.9,-0.75564,0.0002,11.40645]
[1776773480534,42.99,76394.22,11.9,-0.75574,0.0002,11.40369]
[1776773486576,42.99,76394.22,11.9,-0.75571,0.0002,11.40467]
[1776773489597,43.0,76391.55,11.9,-0.75622,0.0002,11.39125]
[1776773490604,43.0,76385.37,11.9,-0.75745,0.0002,11.35918]
[1776773491611,43.0,76387.36,11.9,-0.75714,0.0002,11.3626]
[1776773492617,43.0,76390.33,11.9,-0.75654,0.0002,11.37828]
[1776773492950,43.0,76390.33,11.9,-0.75654,0.0002,11.37828]
[1776773493077,43.0,76390.33,11.9,-0.75654,0.0002,11.37828]
[1776773493625,43.0,76388.68,11.9,-0.75686,0.0002,11.36985]
[1776773494631,43.0,76385.06,11.9,-0.75758,0.0002,11.35113]
[1776773497029,43.01,76384.43,11.9,-0.75769,0.0002,11.34824]
[1776773497076,43.01,76384.43,11.9,-0.75769,0.0002,11.34824]
[1776773497653,43.01,76383.11,11.9,-0.75795,0.0002,11.34154]
[1776773498660,43.01,76376.6,11.9,-0.75924,0.0002,11.30765]
[1776773499667,43.01,76375.09,11.9,-0.75954,0.0002,11.29976]
[1776773501681,43.01,76373.95,11.9,-0.75976,0.0002,11.29401]
[1776773502688,43.01,76372.98,11.9,-0.75994,0.0002,11.28908]
[1776773503695,43.01,76371.65,11.9,-0.76021,0.0002,11.28218]
[1776773509737,43.02,76371.32,11.9,-0.76025,0.0002,11.28095]
[1776773514775,43.02,76371.12,11.9,-0.76027,0.0002,11.28034]
[1776773518313,43.02,76371.92,11.9,-0.76011,0.0002,11.28472]
[1776773519606,43.02,76371.76,11.9,-0.76013,0.0002,11.28405]
[1776773519648,43.02,76366.29,11.9,-0.76122,0.0002,11.25537]
[1776773520253,43.02,76366.29,11.9,-0.76122,0.0002,11.25537]
[1776773520325,43.02,76366.29,11.9,-0.76122,0.0002,11.25537]
[1776773520384,43.02,76362.96,11.9,-0.76187,0.0002,11.23794]
[1776773520817,43.02,76350.99,11.9,-0.76424,0.0002,11.17468]
[1776773521824,43.03,76346.07,11.9,-0.76515,0.0002,11.14996]
[1776773522831,43.04,76344.8,11.9,-0.7654,0.0002,11.14335]
[1776773523838,43.04,76341.65,11.9,-0.76601,0.0002,11.12696]
[1776773524845,43.04,76339.72,11.9,-0.76638,0.0002,11.11669]
[1776773525852,43.04,76340.76,11.9,-0.76616,0.0002,11.12262]
[1776773526859,43.04,76346.52,11.9,-0.76503,0.0002,11.15341]
[1776773527866,43.04,76345.47,11.9,-0.76523,0.0002,11.14801]
[1776773528873,43.05,76346.37,11.9,-0.76504,0.0002,11.15303]
[1776773529880,43.05,76353.52,11.9,-0.76362,0.0002,11.19114]
[1776773530887,43.05,76358.81,11.9,-0.76258,0.0002,11.21909]
[1776773531893,43.05,76363.42,11.9,-0.76165,0.0002,11.24376]
[1776773534915,43.05,76364.53,11.9,-0.76141,0.0002,11.25001]
[1776773537940,43.06,76366.98,11.9,-0.76091,0.0002,11.26327]
[1776773539952,43.06,76368.59,11.9,-0.76059,0.0002,11.27194]
[1776773544987,43.06,76368.89,11.9,-0.7605,0.0002,11.27414]
[1776773549990,43.07,76368.78,11.9,-0.7605,0.0002,11.27409]
[1776773555058,43.07,76370.81,11.9,-0.76017,0.0002,11.27832]
[1776773562107,43.08,76371.19,11.9,-0.76005,0.0002,11.28123]
[1776773564121,43.08,76372.4,11.9,-0.75981,0.0002,11.28777]
[1776773569749,43.08,76372.22,11.9,-0.75983,0.0002,11.28702]
[1776773570167,43.08,76364.75,11.9,-0.7613,0.0002,11.24817]
[1776773571172,43.08,76368.0,11.9,-0.76065,0.0002,11.26539]
[1776773572179,43.09,76357.72,11.9,-0.76269,0.0002,11.2114]
[1776773573690,43.09,76357.72,11.9,-0.76269,0.0002,11.2114]
[1776773573707,43.09,76347.55,11.9,-0.76468,0.0002,11.15782]
[1776773574193,43.09,76342.31,11.9,-0.76571,0.0002,11.13018]
[1776773575200,43.09,76343.93,11.9,-0.76538,0.0002,11.13903]
[1776773577605,43.09,76344.79,11.9,-0.7652,0.0002,11.14383]
[1776773578215,43.09,76344.79,11.9,-0.7652,0.0002,11.14398]
[1776773578521,43.09,76344.79,11.9,-0.7652,0.0002,11.14398]
[1776773578771,43.09,76344.79,11.9,-0.7652,0.0002,11.14398]
[1776773578525,43.09,76333.86,11.9,-0.76733,0.0002,11.08608]
[1776773579229,43.1,76331.24,11.9,-0.76784,0.0002,11.07235]
[1776773580236,43.1,76333.13,11.9,-0.76746,0.0002,11.0826]
[1776773581714,43.1,76333.13,11.9,-0.76746,0.0002,11.0826]
[1776773581764,43.1,76333.13,11.9,-0.76746,0.0002,11.0826]
[1776773582249,43.1,76335.16,11.9,-0.76705,0.0002,11.09385]
[1776773583780,43.1,76335.77,11.9,-0.76692,0.0002,11.09731]
[1776773584264,43.1,76337.69,11.9,-0.76654,0.0002,11.10772]
[1776773585271,43.1,76342.05,11.9,-0.76567,0.0002,11.13105]
[1776773585910,43.1,76342.05,11.9,-0.76567,0.0002,11.13105]
[1776773586278,43.11,76344.61,11.9,-0.76517,0.0002,11.14478]
[1776773587285,43.11,76349.07,11.9,-0.76428,0.0002,11.16853]
[1776773588210,43.11,76349.07,11.9,-0.76428,0.0002,11.16853]
[1776773588292,43.11,76352.76,11.9,-0.76355,0.0002,11.18815]
[1776773590306,43.11,76357.97,11.9,-0.76251,0.0002,11.21601]
[1776773595342,43.12,76356.97,11.9,-0.76268,0.0002,11.21155]
[1776773600274,43.12,76357.17,11.9,-0.76261,0.0002,11.21327]
[1776773601435,43.12,76357.75,11.9,-0.76249,0.0002,11.21649]
[1776773601467,43.12,76367.8,11.9,-0.76049,0.0002,11.26949]
[1776773602391,43.12,76369.89,11.9,-0.76007,0.0002,11.28056]
[1776773603710,43.12,76369.89,11.9,-0.76007,0.0002,11.28056]
[1776773603763,43.12,76369.89,11.9,-0.76007,0.0002,11.28056]
[1776773603398,43.12,76372.04,11.9,-0.75964,0.0002,11.29193]
[1776773608434,43.13,76370.26,11.9,-0.75997,0.0002,11.28339]
[1776773611455,43.13,76372.83,11.9,-0.75953,0.0002,11.29011]
[1776773612548,43.13,76372.83,11.9,-0.75953,0.0002,11.29011]
[1776773612640,43.13,76372.83,11.9,-0.75953,0.0002,11.29011]
[1776773613469,43.14,76369.89,11.9,-0.76011,0.0002,11.27489]
[1776773615482,43.14,76371.7,11.9,-0.75974,0.0002,11.28458]
[1776773619361,43.14,76371.99,11.9,-0.75968,0.0002,11.28628]
[1776773619404,43.14,76371.99,11.9,-0.75968,0.0002,11.28628]
[1776773619517,43.14,76381.37,11.9,-0.7578,0.0002,11.33554]
[1776773620038,43.14,76381.37,11.9,-0.7578,0.0002,11.33554]
[1776773620521,43.14,76389.22,11.9,-0.75622,0.0002,11.3765]
[1776773623327,43.14,76388.55,11.9,-0.75634,0.0002,11.37334]
[1776773623542,43.14,76386.1,11.9,-0.75683,0.0002,11.36077]
[1776773624549,43.15,76383.65,11.9,-0.75731,0.0002,11.3482]
[1776773625556,43.15,76390.34,11.9,-0.75597,0.0002,11.38316]
[1776773628577,43.15,76380.78,11.9,-0.75786,0.0002,11.33389]
[1776773631598,43.16,76379.3,11.9,-0.75813,0.0002,11.32678]
[1776773634619,43.16,76378.23,11.9,-0.75832,0.0002,11.32181]
[1776773635636,43.16,76378.23,11.9,-0.75832,0.0002,11.32181]
[1776773639654,43.17,76376.1,11.9,-0.7587,0.0002,11.3117]
[1776773640661,43.17,76374.94,11.9,-0.75893,0.0002,11.30585]
[1776773641668,43.17,76373.54,11.9,-0.7592,0.0002,11.29875]
[1776773642675,43.17,76371.92,11.9,-0.75951,0.0002,11.29051]
[1776773644689,43.17,76370.64,11.9,-0.75975,0.0002,11.2841]
[1776773645073,43.17,76370.64,11.9,-0.75975,0.0002,11.2841]
[1776773645695,43.18,76367.11,11.9,-0.76045,0.0002,11.26578]
[1776773646703,43.18,76365.44,11.9,-0.76077,0.0002,11.2572]
[1776773653752,43.18,76364.43,11.9,-0.76094,0.0002,11.25278]
[1776773654759,43.18,76363.34,11.9,-0.76115,0.0002,11.24716]
[1776773657780,43.19,76361.9,11.9,-0.76142,0.0002,11.23995]
[1776773658787,43.19,76359.28,11.9,-0.76194,0.0002,11.22631]
[1776773659794,43.19,76353.95,11.9,-0.76298,0.0002,11.19842]
[1776773660801,43.19,76352.78,11.9,-0.76321,0.0002,11.19243]
[1776773665837,43.2,76352.78,11.9,-0.76317,0.0002,11.19328]
[1776773667424,43.2,76352.02,11.9,-0.76332,0.0002,11.18944]
[1776773667855,43.2,76324.28,11.9,-0.76874,0.00019,11.04269]
[1776773668379,43.2,76324.28,11.9,-0.76874,0.00019,11.04269]
[1776773668634,43.2,76324.28,11.9,-0.76874,0.00019,11.04269]
[1776773668862,43.2,76307.7,11.9,-0.77195,0.00019,10.95421]
[1776773669869,43.2,76311.34,11.9,-0.77124,0.00019,10.97385]
[1776773671531,43.2,76311.34,11.9,-0.77124,0.00019,10.97385]
[1776773671537,43.2,76311.34,11.9,-0.77124,0.00019,10.97385]
[1776773671540,43.2,76308.04,11.9,-0.77196,0.00019,10.94931]
[1776773671882,43.2,76309.23,11.9,-0.77173,0.00019,10.95568]
[1776773674907,43.21,76304.49,11.9,-0.77263,0.00019,10.93071]
[1776773675913,43.21,76301.1,11.9,-0.77328,0.00019,10.91267]
[1776773677926,43.21,76304.85,11.9,-0.77254,0.00019,10.93318]
[1776773678949,43.21,76302.71,11.9,-0.77294,0.00019,10.92191]
[1776773680948,43.21,76300.74,11.9,-0.77331,0.00019,10.91173]
[1776773685982,43.22,76299.44,11.9,-0.77353,0.00019,10.90543]
[1776773690011,43.22,76297.64,11.9,-0.77386,0.00019,10.89628]
[1776773691018,43.22,76293.24,11.9,-0.7747,0.00019,10.87275]
[1776773693032,43.23,76294.62,11.9,-0.77442,0.00019,10.88066]
[1776773698067,43.23,76287.9,11.9,-0.77568,0.00019,10.84524]
[1776773699074,43.23,76284.83,11.9,-0.77626,0.00019,10.82889]
[1776773701089,43.24,76283.89,11.9,-0.77642,0.00019,10.82424]
[1776773702096,43.24,76287.27,11.9,-0.77577,0.00019,10.84268]
[1776773706124,43.24,76288.94,11.9,-0.77542,0.00019,10.85244]
[1776773707132,43.24,76290.52,11.9,-0.77511,0.00019,10.86113]
[1776773709145,43.25,76293.13,11.9,-0.7746,0.00019,10.8755]
[1776773710152,43.25,76295.39,11.9,-0.77416,0.00019,10.88779]
[1776773712166,43.25,76297.37,11.9,-0.77377,0.00019,10.89869]
[1776773716193,43.25,76290.8,11.9,-0.77501,0.00019,10.86385]
[1776773717201,43.25,76288.48,11.9,-0.77545,0.00019,10.85152]
[1776773720222,43.26,76286.26,11.9,-0.77586,0.00019,10.8401]
[1776773721229,43.26,76288.25,11.9,-0.77547,0.00019,10.851]
[1776773722236,43.26,76289.33,11.9,-0.77526,0.00019,10.85699]
[1776773726263,43.26,76298.57,11.9,-0.77346,0.00019,10.90729]
[1776773727271,43.26,76309.37,11.9,-0.77137,0.00019,10.96531]
[1776773728278,43.27,76317.9,11.9,-0.76972,0.00019,11.01094]
[1776773729285,43.27,76319.03,11.9,-0.7695,0.00019,11.01706]
[1776773731299,43.27,76313.13,11.9,-0.77073,0.00019,10.97855]
[1776773732306,43.27,76308.62,11.9,-0.7716,0.00019,10.95451]
[1776773733312,43.27,76304.96,11.9,-0.7723,0.00019,10.93501]
[1776773734320,43.27,76307.28,11.9,-0.77185,0.00019,10.94751]
[1776773738348,43.27,76305.62,11.9,-0.77216,0.00019,10.93905]
[1776773739355,43.27,76308.42,11.9,-0.77161,0.00019,10.95408]
[1776773740362,43.27,76309.67,11.9,-0.77137,0.00019,10.9608]
[1776773741369,43.27,76318.07,11.9,-0.76974,0.00019,11.00573]
[1776773742376,43.27,76320.3,11.9,-0.76931,0.00019,11.0177]
[1776773746404,43.28,76304.7,11.9,-0.77231,0.00019,10.9348]
[1776773747411,43.28,76296.86,11.9,-0.77381,0.00019,10.89288]
[1776773749425,43.28,76294.79,11.9,-0.7742,0.00019,10.88199]
[1776773750432,43.28,76293.51,11.9,-0.77444,0.00019,10.87525]
[1776773751441,43.28,76292.33,11.9,-0.77466,0.00019,10.86904]
[1776773752448,43.28,76289.89,11.9,-0.77513,0.00019,10.85607]
[1776773753456,43.28,76298.78,11.9,-0.77342,0.00019,10.90396]
[1776773754461,43.28,76293.52,11.9,-0.77442,0.00019,10.87587]
[1776773755469,43.28,76290.27,11.9,-0.77504,0.00019,10.85854]
[1776773757483,43.29,76294.24,11.9,-0.77427,0.00019,10.88005]
[1776773760504,43.29,76301.8,11.9,-0.77281,0.00019,10.92087]
[1776773761511,43.29,76311.39,11.9,-0.77096,0.00019,10.97221]
[1776773762518,43.29,76312.28,11.9,-0.77078,0.00019,10.97696]
[1776773764531,43.29,76304.68,11.9,-0.77225,0.00019,10.93638]
[1776773765539,43.29,76303.61,11.9,-0.77245,0.00019,10.9307]
[1776773766547,43.29,76302.13,11.9,-0.77274,0.00019,10.92284]
[1776773768561,43.29,76303.2,11.9,-0.77253,0.00019,10.9287]
[1776773769568,43.29,76309.21,11.9,-0.77137,0.00019,10.96089]
[1776773772589,43.29,76310.47,11.9,-0.77112,0.00019,10.96768]
[1776773775610,43.29,76311.98,11.9,-0.77083,0.00019,10.97578]
[1776773778631,43.29,76302.8,11.9,-0.7726,0.00019,10.92674]
[1776773779638,43.29,76300.15,11.9,-0.7731,0.00019,10.9126]
[1776773780777,43.29,76300.15,11.9,-0.7731,0.00019,10.9126]
[1776773780846,43.29,76298.99,11.9,-0.77332,0.00019,10.90646]
[1776773781904,43.29,76298.99,11.9,-0.77332,0.00019,10.90646]
[1776773781652,43.29,76300.02,11.9,-0.77312,0.00019,10.91206]
[1776773782946,43.29,76300.02,11.9,-0.77312,0.00019,10.91206]
[1776773782659,43.29,76299.66,11.9,-0.77319,0.00019,10.91021]
[1776773784673,43.29,76298.59,11.9,-0.77339,0.00019,10.90463]
[1776773786687,43.3,76301.04,11.9,-0.77291,0.00019,10.91792]
[1776773787694,43.3,76293.81,11.9,-0.7743,0.00019,10.87923]
[1776773788701,43.3,76291.41,11.9,-0.77475,0.00019,10.86644]
[1776773790715,43.3,76295.01,11.9,-0.77406,0.00019,10.88601]
[1776773791722,43.3,76297.08,11.9,-0.77375,0.00019,10.88995]
[1776773792729,43.3,76299.81,11.9,-0.77322,0.00019,10.90468]
[1776773793735,43.3,76297.98,11.9,-0.77357,0.00019,10.89497]
[1776773796757,43.3,76296.39,11.9,-0.77387,0.00019,10.88676]
[1776773801792,43.31,76296.31,11.9,-0.77386,0.00019,10.88692]
[1776773805820,43.31,76299.26,11.9,-0.77328,0.00019,10.90319]
[1776773810855,43.31,76296.15,11.9,-0.77386,0.00019,10.88699]
[1776773811576,43.31,76296.15,11.9,-0.77386,0.00019,10.88699]
[1776773811868,43.31,76284.1,11.9,-0.77616,0.00019,10.82236]
[1776773812258,43.31,76284.1,11.9,-0.77616,0.00019,10.82236]
[1776773812797,43.31,76284.1,11.9,-0.77616,0.00019,10.82236]
[1776773812871,43.31,76284.4,11.9,-0.77609,0.00019,10.82416]
[1776773813878,43.32,76281.73,11.9,-0.7766,0.00019,10.80996]
[1776773815741,43.32,76281.13,11.9,-0.7767,0.00019,10.80692]
[1776773815817,43.32,76281.13,11.9,-0.7767,0.00019,10.80692]
[1776773816899,43.32,76282.56,11.9,-0.77642,0.00019,10.81502]
[1776773818912,43.32,76287.29,11.9,-0.7755,0.00019,10.84085]
[1776773822515,43.33,76288.05,11.9,-0.77534,0.00019,10.84541]
[1776773822941,43.33,76294.59,11.9,-0.77408,0.00019,10.88067]
[1776773823948,43.33,76295.79,11.9,-0.77385,0.00019,10.88723]
[1776773824282,43.33,76295.79,11.9,-0.77385,0.00019,10.88723]
[1776773824449,43.33,76295.79,11.9,-0.77385,0.00019,10.88723]
[1776773824955,43.33,76288.2,11.9,-0.77529,0.00019,10.8467]
[1776773826972,43.33,76293.55,11.9,-0.77425,0.00019,10.87582]
[1776773827979,43.33,76294.74,11.9,-0.77402,0.00019,10.88242]
[1776773828195,43.33,76294.74,11.9,-0.77402,0.00019,10.88242]
[1776773828263,43.33,76294.74,11.9,-0.77402,0.00019,10.88242]
[1776773829993,43.34,76292.7,11.9,-0.77439,0.00019,10.8719]
[1776773832010,43.34,76293.73,11.9,-0.77418,0.00019,10.87787]
[1776773833017,43.34,76295.22,11.9,-0.77389,0.00019,10.88608]
[1776773836038,43.34,76296.24,11.9,-0.77367,0.00019,10.89217]
[1776773841074,43.35,76294.23,11.9,-0.77401,0.00019,10.88241]
[1776773842862,43.35,76292.84,11.9,-0.77427,0.00019,10.87538]
[1776773848534,43.36,76293.48,11.9,-0.77411,0.00019,10.87974]
[1776773848699,43.36,76293.48,11.9,-0.77411,0.00019,10.87974]
[1776773849130,43.36,76287.78,11.9,-0.77518,0.00019,10.84963]
[1776773850137,43.37,76284.41,11.9,-0.77582,0.00019,10.83174]
[1776773851143,43.37,76281.37,11.9,-0.77649,0.00019,10.8083]
[1776773852151,43.37,76285.66,11.9,-0.77566,0.00019,10.83159]
[1776773853814,43.37,76286.72,11.9,-0.77544,0.00019,10.83784]
[1776773856179,43.38,76288.59,11.9,-0.77505,0.00019,10.84866]
[1776773862063,43.38,76288.24,11.9,-0.77508,0.00019,10.84777]
[1776773862622,43.39,76288.24,11.9,-0.77508,0.00019,10.84802]
[1776773863041,43.39,76288.24,11.9,-0.77508,0.00019,10.84802]
[1776773863228,43.39,76285.65,11.9,-0.77556,0.00019,10.83452]
[1776773864784,43.39,76285.65,11.9,-0.77556,0.00019,10.83452]
[1776773865109,43.39,76285.23,11.9,-0.77563,0.00019,10.83243]
[1776773865205,43.39,76285.23,11.9,-0.77563,0.00019,10.83243]
[1776773865242,43.39,76282.59,11.9,-0.77613,0.00019,10.81841]
[1776773866249,43.39,76279.01,11.9,-0.7768,0.00019,10.79935]
[1776773868263,43.39,76278.02,11.9,-0.77698,0.00019,10.79443]
[1776773871284,43.4,76279.64,11.9,-0.77664,0.00019,10.80376]
[1776773872291,43.4,76281.7,11.9,-0.77625,0.00019,10.81503]
[1776773873298,43.4,76282.63,11.9,-0.77606,0.00019,10.82021]
[1776773882361,43.41,76282.59,11.9,-0.77601,0.00019,10.82152]
[1776773883368,43.41,76277.32,11.9,-0.77701,0.00019,10.79336]
[1776773885758,43.41,76277.42,11.9,-0.77698,0.00019,10.7941]
[1776773885791,43.42,76280.49,11.9,-0.77639,0.00019,10.81081]
[1776773886389,43.42,76284.66,11.9,-0.77559,0.00019,10.83348]
[1776773887351,43.42,76284.66,11.9,-0.77559,0.00019,10.83348]
[1776773888436,43.42,76284.78,11.9,-0.77556,0.00019,10.83427]
[1776773893495,43.42,76285.09,11.9,-0.77548,0.00019,10.83649]
[1776773893564,43.43,76297.49,11.9,-0.77309,0.00019,10.90331]
[1776773894444,43.43,76305.28,11.9,-0.77159,0.00019,10.94505]
[1776773896459,43.43,76312.51,11.9,-0.77018,0.00019,10.98388]
[1776773899475,43.43,76312.76,11.9,-0.77012,0.00019,10.98557]
[1776773899480,43.43,76315.96,11.9,-0.76949,0.00019,11.00273]
[1776773900572,43.43,76315.96,11.9,-0.76949,0.00019,11.00273]
[1776773900697,43.43,76315.96,11.9,-0.76949,0.00019,11.00273]
[1776773900797,43.44,76322.77,11.9,-0.76817,0.00019,11.03906]
[1776773901494,43.44,76317.1,11.9,-0.76926,0.00019,11.00924]
[1776773902501,43.44,76312.21,11.9,-0.77019,0.00019,10.98354]
[1776773904515,43.44,76314.39,11.9,-0.76975,0.00019,10.99566]
[1776773906555,43.44,76314.06,11.9,-0.7698,0.00019,10.99417]
[1776773906558,43.44,76314.06,11.9,-0.7698,0.00019,10.99417]
[1776773906870,43.45,76316.58,11.9,-0.76931,0.00019,11.00779]
[1776773907181,43.45,76316.58,11.9,-0.76931,0.00019,11.00779]
[1776773907577,43.45,76316.58,11.9,-0.76931,0.00019,11.00779]
[1776773907670,43.45,76316.58,11.9,-0.76931,0.00019,11.00779]
[1776773907704,43.45,76316.58,11.9,-0.76931,0.00019,11.00779]
[1776773907746,43.45,76342.21,11.9,-0.76431,0.0002,11.14331]
[1776773908544,43.45,76355.15,11.9,-0.76176,0.0002,11.21132]
[1776773909552,43.45,76353.2,11.9,-0.76214,0.0002,11.20133]
[1776773910559,43.45,76350.56,11.9,-0.76265,0.0002,11.18773]
[1776773911677,43.45,76350.56,11.9,-0.76265,0.0002,11.18773]
[1776773911687,43.45,76350.56,11.9,-0.76265,0.0002,11.18773]
[1776773912573,43.46,76349.43,11.9,-0.76295,0.0002,11.17503]
[1776773913580,43.46,76350.69,11.9,-0.76269,0.0002,11.18185]
[1776773914587,43.46,76351.67,11.9,-0.76249,0.0002,11.1872]
[1776773915594,43.46,76352.71,11.9,-0.76228,0.0002,11.19285]
[1776773918615,43.47,76349.02,11.9,-0.76298,0.0002,11.17417]
[1776773919622,43.47,76350.95,11.9,-0.76259,0.0002,11.18449]
[1776773920629,43.47,76354.53,11.9,-0.76188,0.0002,11.2034]
[1776773921637,43.47,76350.89,11.9,-0.76259,0.0002,11.18458]
[1776773925665,43.48,76348.14,11.9,-0.76309,0.0002,11.17105]
[1776773927680,43.48,76353.0,11.9,-0.76212,0.0002,11.1969]
[1776773931707,43.49,76354.96,11.9,-0.76171,0.0002,11.2079]
[1776773932714,43.49,76352.96,11.9,-0.76209,0.0002,11.19765]
[1776773933721,43.49,76349.32,11.9,-0.7628,0.0002,11.17883]
[1776773935734,43.49,76347.92,11.9,-0.76306,0.0002,11.17194]
[1776773938756,43.5,76346.34,11.9,-0.76334,0.0002,11.16432]
[1776773940769,43.5,76344.21,11.9,-0.76374,0.0002,11.15363]
[1776773941777,43.5,76341.03,11.9,-0.76436,0.0002,11.1372]
[1776773946813,43.51,76341.14,11.9,-0.76429,0.0002,11.13905]
[1776773948827,43.51,76342.24,11.9,-0.76405,0.0002,11.14531]
[1776773952855,43.52,76340.73,11.9,-0.76431,0.0002,11.13837]
[1776773953862,43.52,76336.49,11.9,-0.76513,0.0002,11.11638]
[1776773954868,43.52,76329.3,11.9,-0.76652,0.00019,11.07878]
[1776773955876,43.53,76332.58,11.9,-0.76588,0.00019,11.09616]
[1776773956882,43.53,76336.04,11.9,-0.7652,0.0002,11.11454]
[1776773961918,43.53,76339.67,11.9,-0.76446,0.0002,11.13431]
[1776773962925,43.53,76341.68,11.9,-0.76406,0.0002,11.14501]
[1776773966953,43.54,76331.15,11.9,-0.76609,0.00019,11.09039]
[1776773967960,43.54,76328.22,11.9,-0.76665,0.00019,11.07511]
[1776773968967,43.54,76324.5,11.9,-0.76737,0.00019,11.05566]
[1776773969974,43.54,76321.81,11.9,-0.76789,0.00019,11.04165]
[1776773970981,43.54,76324.58,11.9,-0.76734,0.00019,11.05644]
[1776773971689,43.54,76324.58,11.9,-0.76734,0.00019,11.05644]
[1776773971706,43.54,76324.58,11.9,-0.76734,0.00019,11.05644]
[1776773971988,43.54,76329.83,11.9,-0.76641,0.00019,11.077]
[1776773972995,43.55,76330.79,11.9,-0.76622,0.00019,11.08218]
[1776773975009,43.55,76328.92,11.9,-0.76657,0.00019,11.07262]
[1776773976017,43.55,76328.11,11.9,-0.76673,0.00019,11.06851]
[1776773980046,43.55,76331.05,11.9,-0.76613,0.00019,11.08474]
[1776773982060,43.56,76336.29,11.9,-0.76509,0.0002,11.11251]
[1776773983068,43.56,76341.61,11.9,-0.76405,0.0002,11.14056]
[1776773986089,43.56,76343.73,11.9,-0.76362,0.0002,11.15209]
[1776773988103,43.56,76350.02,11.9,-0.76237,0.0002,11.18519]
[1776773989109,43.56,76351.69,11.9,-0.76204,0.0002,11.194]
[1776773994145,43.57,76353.02,11.9,-0.76176,0.0002,11.2014]
[1776773998174,43.57,76349.76,11.9,-0.76239,0.0002,11.18475]
[1776774000187,43.57,76348.49,11.9,-0.76263,0.0002,11.17833]
[1776774001194,43.57,76343.29,11.9,-0.76365,0.0002,11.15128]
[1776774002201,43.57,76339.77,11.9,-0.76433,0.0002,11.13298]
[1776774004215,43.57,76340.61,11.9,-0.76415,0.0002,11.13766]
[1776774009250,43.58,76339.33,11.9,-0.76438,0.0002,11.13171]
[1776774014284,43.59,76339.18,11.9,-0.76438,0.0002,11.13168]
[1776774020327,43.59,76338.49,11.9,-0.76448,0.0002,11.12898]
[1776774026368,43.6,76339.11,11.9,-0.76432,0.0002,11.1331]
[1776774028383,43.6,76340.03,11.9,-0.76413,0.0002,11.13819]
[1776774029390,43.6,76339.02,11.9,-0.76432,0.0002,11.13305]
[1776774033417,43.61,76332.22,11.9,-0.76572,0.00019,11.09087]
[1776774034425,43.61,76330.66,11.9,-0.76602,0.00019,11.08287]
[1776774038453,43.61,76324.44,11.9,-0.7672,0.00019,11.05091]
[1776774039460,43.61,76323.72,11.9,-0.76733,0.00019,11.04733]
[1776774040469,43.62,76325.95,11.9,-0.76689,0.00019,11.05928]
[1776774041476,43.62,76331.16,11.9,-0.76587,0.00019,11.08685]
[1776774042483,43.62,76332.19,11.9,-0.76566,0.00019,11.09243]
[1776774043489,43.62,76333.82,11.9,-0.76534,0.00019,11.10115]
[1776774044497,43.62,76339.45,11.9,-0.76423,0.0002,11.13078]
[1776774046511,43.62,76341.3,11.9,-0.76386,0.0002,11.1407]
[1776774049532,43.63,76344.24,11.9,-0.76327,0.0002,11.15641]
[1776774050539,43.63,76345.62,11.9,-0.76299,0.0002,11.1638]
[1776774052553,43.63,76343.29,11.9,-0.76344,0.0002,11.15184]
[1776774054569,43.63,76344.77,11.9,-0.76314,0.0002,11.15977]
[1776774055574,43.63,76355.3,11.9,-0.76107,0.0002,11.21479]
[1776774056581,43.63,76354.59,11.9,-0.7612,0.0002,11.21128]
[1776774061615,43.64,76354.71,11.9,-0.76115,0.0002,11.2127]
[1776774065644,43.64,76359.23,11.9,-0.76024,0.0002,11.23666]
[1776774066651,43.64,76368.18,11.9,-0.75847,0.0002,11.28312]
[1776774067658,43.65,76369.74,11.9,-0.75815,0.0002,11.29131]
[1776774068665,43.65,76357.6,11.9,-0.76054,0.0002,11.22866]
[1776774069673,43.65,76360.52,11.9,-0.75996,0.0002,11.24391]
[1776774073701,43.65,76352.08,11.9,-0.76159,0.0002,11.20089]
[1776774074709,43.65,76350.15,11.9,-0.76196,0.0002,11.1911]
[1776774075716,43.66,76353.15,11.9,-0.76136,0.0002,11.20694]
[1776774076952,43.66,76353.15,11.9,-0.76136,0.0002,11.20694]
[1776774076982,43.66,76352.04,11.9,-0.76157,0.0002,11.2014]
[1776774078266,43.66,76352.04,11.9,-0.76157,0.0002,11.2014]
[1776774077730,43.66,76347.74,11.9,-0.76241,0.0002,11.17929]
[1776774078737,43.66,76349.85,11.9,-0.76198,0.0002,11.19052]
[1776774079625,43.66,76349.85,11.9,-0.76198,0.0002,11.19052]
[1776774079744,43.66,76352.48,11.9,-0.76146,0.0002,11.20443]
[1776774080751,43.67,76363.69,11.9,-0.75924,0.0002,11.26273]
[1776774082295,43.67,76363.3,11.9,-0.75931,0.0002,11.26089]
[1776774083774,43.67,76361.37,11.9,-0.75968,0.0002,11.25125]
[1776774088812,43.68,76361.4,11.9,-0.75964,0.0002,11.25234]
[1776774093847,43.68,76361.51,11.9,-0.75968,0.0002,11.24662]
[1776774099889,43.69,76361.73,11.9,-0.75959,0.0002,11.2489]
[1776774105931,43.7,76361.83,11.9,-0.75952,0.0002,11.25055]
[1776774110966,43.71,76361.42,11.9,-0.75957,0.0002,11.2494]
[1776774116001,43.72,76361.45,11.9,-0.75952,0.0002,11.25053]
[1776774119022,43.72,76363.42,11.9,-0.75911,0.0002,11.26127]
[1776774121742,43.72,76363.42,11.9,-0.75911,0.0002,11.26127]
[1776774122043,43.72,76373.04,11.9,-0.75719,0.0002,11.31133]
[1776774122929,43.72,76373.04,11.9,-0.75719,0.0002,11.31133]
[1776774123050,43.73,76379.25,11.9,-0.75596,0.0002,11.34331]
[1776774124204,43.73,76379.25,11.9,-0.75596,0.0002,11.34331]
[1776774124252,43.73,76380.55,11.9,-0.75569,0.0002,11.35006]
[1776774127078,43.73,76369.9,11.9,-0.75779,0.0002,11.29567]
[1776774128085,43.73,76368.79,11.9,-0.75801,0.0002,11.29011]
[1776774132113,43.73,76367.4,11.9,-0.75826,0.0002,11.28357]
[1776774135134,43.74,76366.17,11.9,-0.75848,0.0002,11.27773]
[1776774136141,43.74,76367.69,11.9,-0.75817,0.0002,11.28573]
[1776774137148,43.74,76369.04,11.9,-0.7579,0.0002,11.29284]
[1776774140169,43.74,76367.82,11.9,-0.75812,0.0002,11.28704]
[1776774145204,43.75,76367.55,11.9,-0.75814,0.0002,11.28646]
[1776774146211,43.75,76365.78,11.9,-0.75849,0.0002,11.27752]
[1776774151246,43.76,76366.47,11.9,-0.75841,0.0002,11.27473]
[1776774156281,43.76,76366.08,11.9,-0.75845,0.0002,11.27358]
[1776774158296,43.77,76375.52,11.9,-0.75657,0.0002,11.32241]
[1776774159303,43.77,76378.97,11.9,-0.75588,0.0002,11.34028]
[1776774160310,43.77,76380.95,11.9,-0.75548,0.0002,11.35059]
[1776774161317,43.77,76370.32,11.9,-0.75758,0.0002,11.2963]
[1776774162324,43.77,76368.17,11.9,-0.758,0.0002,11.28548]
[1776774164338,43.78,76365.81,11.9,-0.75844,0.0002,11.27384]
[1776774170380,43.79,76366.81,11.9,-0.75818,0.0002,11.28053]
[1776774172394,43.79,76364.57,11.9,-0.75861,0.0002,11.26943]
[1776774175415,43.8,76363.3,11.9,-0.75884,0.0002,11.26342]
[1776774177933,43.8,76363.25,11.9,-0.75884,0.0002,11.26335]
[1776774179274,43.8,76363.25,11.9,-0.75883,0.0002,11.26372]
[1776774179285,43.8,76350.28,11.9,-0.76137,0.0002,11.19688]
[1776774179442,43.8,76343.62,11.9,-0.76267,0.0002,11.16237]
[1776774180450,43.8,76344.35,11.9,-0.76252,0.0002,11.16633]
[1776774184478,43.81,76340.52,11.9,-0.76324,0.00019,11.14726]
[1776774185485,43.81,76343.48,11.9,-0.76265,0.0002,11.16282]
[1776774187499,43.81,76342.12,11.9,-0.7629,0.0002,11.15618]
[1776774192533,43.82,76343.15,11.9,-0.76266,0.0002,11.16252]
[1776774197568,43.83,76343.22,11.9,-0.76261,0.0002,11.16402]
[1776774202604,43.84,76343.37,11.9,-0.76254,0.0002,11.1657]
[1776774208546,43.84,76343.37,11.9,-0.76254,0.0002,11.1657]
[1776774208646,43.84,76343.19,11.9,-0.76254,0.0002,11.16582]
[1776774212193,43.85,76342.83,11.9,-0.76259,0.0002,11.1643]
[1776774212294,43.85,76341.67,11.9,-0.76291,0.0002,11.15122]
[1776774220521,43.85,76341.35,11.9,-0.76296,0.00019,11.14993]
[1776774224758,43.87,76349.49,11.9,-0.76129,0.0002,11.19403]
[1776774225765,43.87,76353.99,11.9,-0.7604,0.0002,11.21739]
[1776774226772,43.87,76362.94,11.9,-0.75864,0.0002,11.26364]
[1776774228786,43.87,76364.36,11.9,-0.75835,0.0002,11.27121]
[1776774229793,43.87,76365.63,11.9,-0.75809,0.0002,11.27786]
[1776774231468,43.87,76365.63,11.9,-0.75809,0.0002,11.27786]
[1776774230800,43.87,76371.74,11.9,-0.75688,0.0002,11.30929]
[1776774231807,43.87,76373.75,11.9,-0.75648,0.0002,11.31971]
[1776774232814,43.87,76375.57,11.9,-0.75611,0.0002,11.32925]
[1776774235136,43.88,76376.42,11.9,-0.75593,0.0002,11.33377]
[1776774235296,43.88,76376.42,11.9,-0.75593,0.0002,11.33377]
[1776774235391,43.88,76378.23,11.9,-0.75557,0.0002,11.34319]
[1776774235835,43.88,76388.06,11.9,-0.75361,0.0002,11.39344]
[1776774236842,43.88,76389.44,11.9,-0.75333,0.0002,11.40062]
[1776774241882,43.89,76389.7,11.9,-0.75324,0.0002,11.40275]
[1776774242889,43.89,76380.83,11.9,-0.755,0.0002,11.35782]
[1776774248311,43.89,76379.74,11.9,-0.75518,0.0002,11.35306]
[1776774248931,43.9,76376.27,11.9,-0.75586,0.0002,11.33569]
[1776774249939,43.9,76374.85,11.9,-0.75613,0.0002,11.32863]
[1776774252960,43.9,76376.72,11.9,-0.75574,0.0002,11.33875]
[1776774253967,43.9,76382.74,11.9,-0.75454,0.0002,11.36959]
[1776774259003,43.91,76382.18,11.9,-0.75462,0.0002,11.36748]
[1776774260010,43.91,76375.56,11.9,-0.75592,0.0002,11.33392]
[1776774265044,43.92,76374.61,11.9,-0.75607,0.0002,11.33004]
[1776774270079,43.93,76374.53,11.9,-0.75605,0.0002,11.33061]
[1776774272093,43.93,76372.8,11.9,-0.75647,0.0002,11.31496]
[1776774273099,43.93,76364.83,11.9,-0.75804,0.0002,11.27438]
[1776774273635,43.93,76364.83,11.9,-0.75804,0.0002,11.27438]
[1776774274238,43.93,76359.96,11.9,-0.75899,0.0002,11.24963]
[1776774275114,43.93,76358.26,11.9,-0.75931,0.0002,11.24115]
[1776774276122,43.94,76356.26,11.9,-0.75969,0.0002,11.23113]
[1776774279142,43.94,76349.2,11.9,-0.76104,0.0002,11.19553]
[1776774280149,43.94,76347.31,11.9,-0.76141,0.0002,11.186]
[1776774283398,43.95,76346.45,11.9,-0.76156,0.0002,11.18203]
[1776774283452,43.95,76346.58,11.9,-0.76152,0.0002,11.18294]
[1776774284177,43.95,76343.89,11.9,-0.76204,0.0002,11.16929]
[1776774286191,43.95,76345.03,11.9,-0.7618,0.0002,11.17548]
[1776774289212,43.96,76350.48,11.9,-0.76072,0.0002,11.20402]
[1776774290219,43.96,76352.76,11.9,-0.76027,0.0002,11.21596]
[1776774293240,43.96,76354.38,11.9,-0.75993,0.0002,11.22486]
[1776774294247,43.96,76341.36,11.9,-0.76246,0.00019,11.15788]
[1776774295253,43.97,76336.96,11.9,-0.76331,0.00019,11.13529]
[1776774297268,43.97,76335.77,11.9,-0.76353,0.00019,11.12951]
[1776774304317,43.98,76335.21,11.9,-0.76359,0.00019,11.12801]
[1776774308345,43.98,76338.99,11.9,-0.76282,0.00019,11.14835]
[1776774309352,43.99,76343.62,11.9,-0.76191,0.00019,11.17245]
[1776774310359,43.99,76344.97,11.9,-0.76164,0.0002,11.17958]
[1776774311365,43.99,76341.43,11.9,-0.76233,0.00019,11.16146]
[1776774316401,43.99,76340.67,11.9,-0.76244,0.00019,11.1584]
[1776774318414,44.0,76339.52,11.9,-0.76265,0.00019,11.1528]
[1776774321436,44.0,76352.3,11.9,-0.76014,0.0002,11.21915]
[1776774322443,44.0,76356.74,11.9,-0.75926,0.0002,11.24205]
[1776774327483,44.01,76357.28,11.9,-0.75913,0.0002,11.24546]
[1776774328490,44.01,76355.53,11.9,-0.75947,0.0002,11.23661]
[1776774334532,44.01,76355.28,11.9,-0.75959,0.0002,11.22876]
[1776774339566,44.02,76351.06,11.9,-0.7604,0.0002,11.20754]
[1776774342588,44.02,76352.16,11.9,-0.76017,0.0002,11.2135]
[1776774347623,44.02,76351.91,11.9,-0.7602,0.0002,11.21276]
[1776774353490,44.02,76352.11,11.9,-0.76015,0.0002,11.21409]
[1776774357692,44.03,76357.85,11.9,-0.759,0.0002,11.24423]
[1776774362728,44.03,76358.05,11.9,-0.75894,0.0002,11.24567]
[1776774363735,44.03,76361.19,11.9,-0.75833,0.0002,11.26174]
[1776774364742,44.04,76368.77,11.9,-0.75682,0.0002,11.30069]
[1776774365660,44.04,76368.77,11.9,-0.75682,0.0002,11.30069]
[1776774365749,44.04,76370.04,11.9,-0.75657,0.0002,11.30724]
[1776774366756,44.04,76378.42,11.9,-0.75491,0.0002,11.34993]
[1776774371791,44.04,76373.58,11.9,-0.75586,0.0002,11.32564]
[1776774376826,44.04,76373.25,11.9,-0.7559,0.0002,11.32448]
[1776774382574,44.05,76372.06,11.9,-0.75612,0.0002,11.31885]
[1776774387904,44.05,76371.27,11.9,-0.75625,0.0002,11.31551]
[1776774392939,44.05,76372.18,11.9,-0.75615,0.0002,11.31332]
[1776774394954,44.06,76370.29,11.9,-0.75652,0.0002,11.30387]
[1776774395961,44.06,76368.4,11.9,-0.75688,0.0002,11.29432]
[1776774396967,44.06,76369.78,11.9,-0.75661,0.0002,11.30144]
[1776774402021,44.06,76370.17,11.9,-0.75652,0.0002,11.30375]
[1776774403010,44.06,76372.14,11.9,-0.75612,0.0002,11.31393]
[1776774404018,44.06,76374.58,11.9,-0.75564,0.0002,11.32643]
[1776774405756,44.06,76374.77,11.9,-0.7556,0.0002,11.32747]
[1776774406032,44.06,76382.27,11.9,-0.75411,0.0002,11.36567]
[1776774407080,44.06,76382.27,11.9,-0.75411,0.0002,11.36567]
[1776774407233,44.06,76384.51,11.9,-0.75366,0.0002,11.37713]
[1776774407707,44.06,76384.51,11.9,-0.75366,0.0002,11.37713]
[1776774414330,44.07,76383.49,11.9,-0.75384,0.0002,11.3725]
[1776774420132,44.08,76382.39,11.9,-0.75402,0.0002,11.36783]
[1776774425167,44.08,76380.2,11.9,-0.75443,0.0002,11.35728]
[1776774428190,44.08,76377.57,11.9,-0.75494,0.0002,11.34431]
[1776774433225,44.09,76378.54,11.9,-0.75472,0.0002,11.34987]
[1776774436246,44.09,76379.79,11.9,-0.75446,0.0002,11.35656]
[1776774438260,44.09,76377.5,11.9,-0.7549,0.0002,11.34519]
[1776774439267,44.09,76375.68,11.9,-0.75526,0.0002,11.33608]
[1776774440274,44.09,76374.26,11.9,-0.75553,0.0002,11.32899]
[1776774443295,44.1,76375.91,11.9,-0.75519,0.0002,11.33774]
[1776774446316,44.1,76374.68,11.9,-0.75542,0.0002,11.33186]
[1776774448330,44.13,76375.98,11.9,-0.75501,0.0002,11.34238]
[1776774454372,44.15,76375.82,11.9,-0.75502,0.0002,11.33717]
[1776774459407,44.16,76379.92,11.9,-0.75418,0.0002,11.35869]
[1776774461421,44.17,76378.4,11.9,-0.75441,0.0002,11.35275]
[1776774466457,44.21,76379.03,11.9,-0.75408,0.0002,11.36096]
[1776774471441,44.22,76379.09,11.9,-0.75406,0.0002,11.36156]
[1776774472690,44.22,76379.16,11.9,-0.75404,0.0002,11.36198]
[1776774474516,44.22,76381.07,11.9,-0.75366,0.0002,11.37181]
[1776774475523,44.22,76378.29,11.9,-0.7542,0.0002,11.35789]
[1776774476530,44.22,76375.55,11.9,-0.75474,0.0002,11.34417]
[1776774481565,44.23,76375.53,11.9,-0.75472,0.0002,11.34469]
[1776774482571,44.23,76377.83,11.9,-0.75426,0.0002,11.35638]
[1776774483579,44.23,76382.32,11.9,-0.75337,0.0002,11.37909]
[1776774486603,44.23,76380.38,11.9,-0.75375,0.0002,11.36944]
[1776774487608,44.23,76370.76,11.9,-0.75564,0.0002,11.3209]
[1776774490629,44.23,76373.27,11.9,-0.75514,0.0002,11.33392]
[1776774496671,44.24,76373.5,11.9,-0.75507,0.0002,11.33565]
[1776774501706,44.24,76373.68,11.9,-0.75501,0.0002,11.33703]
[1776774502713,44.24,76376.09,11.9,-0.75454,0.0002,11.3493]
[1776774503720,44.24,76381.07,11.9,-0.75355,0.0002,11.37451]
[1776774504727,44.24,76382.49,11.9,-0.75326,0.0002,11.38174]
[1776774509764,44.25,76382.98,11.9,-0.75314,0.0002,11.38482]
[1776774512785,44.25,76385.02,11.9,-0.75282,0.0002,11.38823]
[1776774513792,44.25,76383.18,11.9,-0.75318,0.0002,11.37908]
[1776774515566,44.25,76377.03,11.9,-0.75439,0.0002,11.34825]
[1776774516813,44.25,76374.64,11.9,-0.75486,0.0002,11.33626]
[1776774521848,44.26,76375.2,11.9,-0.75473,0.0002,11.33955]
[1776774523861,44.26,76377.58,11.9,-0.75425,0.0002,11.35174]
[1776774528563,44.26,76378.52,11.9,-0.75405,0.0002,11.3568]
[1776774528600,44.26,76383.69,11.9,-0.75302,0.0002,11.38298]
[1776774528897,44.26,76393.05,11.9,-0.75116,0.0002,11.43007]
[1776774531918,44.27,76388.85,11.9,-0.75198,0.0002,11.40948]
[1776774536953,44.27,76389.41,11.9,-0.75183,0.0002,11.41314]
[1776774540981,44.28,76391.17,11.9,-0.75146,0.0002,11.42265]
[1776774546016,44.28,76391.21,11.9,-0.75142,0.0002,11.42365]
[1776774547023,44.29,76393.71,11.9,-0.75091,0.0002,11.43632]
[1776774548030,44.29,76398.59,11.9,-0.74994,0.0002,11.46084]
[1776774549037,44.29,76402.42,11.9,-0.74917,0.0002,11.48004]
[1776774552058,44.29,76403.9,11.9,-0.74886,0.0002,11.48769]
[1776774553065,44.29,76401.49,11.9,-0.74934,0.0002,11.47578]
[1776774558100,44.29,76404.53,11.9,-0.74871,0.0002,11.49142]
[1776774563135,44.3,76405.69,11.9,-0.74846,0.0002,11.49762]
[1776774570184,44.3,76405.14,11.9,-0.74855,0.0002,11.49549]
[1776774571275,44.3,76405.14,11.9,-0.74855,0.0002,11.49549]
[1776774574212,44.31,76403.1,11.9,-0.74903,0.0002,11.47853]
[1776774579247,44.31,76403.01,11.9,-0.74903,0.0002,11.47861]
[1776774585289,44.32,76403.49,11.9,-0.74891,0.0002,11.48162]
[1776774590323,44.32,76404.34,11.9,-0.74872,0.0002,11.48635]
[1776774594352,44.32,76405.56,11.9,-0.74846,0.0002,11.49281]
[1776774599388,44.33,76405.48,11.9,-0.74845,0.0002,11.49288]
[1776774601402,44.33,76410.61,11.9,-0.74742,0.0002,11.51851]
[1776774603416,44.33,76408.31,11.9,-0.74788,0.0002,11.50724]
[1776774605430,44.33,76395.26,11.9,-0.75047,0.0002,11.44248]
[1776774606437,44.33,76388.67,11.9,-0.75177,0.0002,11.4096]
[1776774607444,44.33,76384.13,11.9,-0.75267,0.0002,11.38695]
[1776774608451,44.33,76382.24,11.9,-0.75304,0.0002,11.37759]
[1776774610465,44.33,76384.39,11.9,-0.75261,0.0002,11.38849]
[1776774613486,44.34,76391.29,11.9,-0.75124,0.0002,11.42315]
[1776774614493,44.34,76388.92,11.9,-0.75171,0.0002,11.4113]
[1776774619677,44.34,76389.54,11.9,-0.75158,0.0002,11.41446]
[1776774619695,44.34,76392.28,11.9,-0.75104,0.0002,11.42816]
[1776774620537,44.34,76388.33,11.9,-0.75182,0.0002,11.4084]
[1776774623558,44.34,76383.33,11.9,-0.75281,0.0002,11.38339]
[1776774624565,44.34,76380.41,11.9,-0.75338,0.0002,11.36877]
[1776774627586,44.34,76377.3,11.9,-0.75399,0.0002,11.3533]
[1776774629600,44.34,76375.86,11.9,-0.75427,0.0002,11.3462]
[1776774633533,44.34,76376.24,11.9,-0.75428,0.0002,11.34113]
[1776774633630,44.34,76372.74,11.9,-0.75497,0.0002,11.32358]
[1776774634051,44.34,76372.74,11.9,-0.75497,0.0002,11.32358]
[1776774634566,44.34,76372.74,11.9,-0.75497,0.0002,11.32358]
[1776774634636,44.34,76344.73,11.9,-0.76044,0.00019,11.18159]
[1776774635643,44.34,76337.61,11.9,-0.76182,0.00019,11.14528]
[1776774638664,44.35,76338.99,11.9,-0.76154,0.00019,11.15269]
[1776774639671,44.35,76337.67,11.9,-0.76179,0.00019,11.14604]
[1776774640678,44.35,76340.98,11.9,-0.76115,0.00019,11.16308]
[1776774641685,44.35,76338.76,11.9,-0.76157,0.00019,11.15184]
[1776774643699,44.35,76344.77,11.9,-0.7604,0.00019,11.18278]
[1776774644706,44.35,76346.2,11.9,-0.76012,0.00019,11.19016]
[1776774647728,44.35,76357.45,11.9,-0.75791,0.0002,11.2476]
[1776774648429,44.35,76357.45,11.9,-0.75791,0.0002,11.2476]
[1776774648734,44.35,76369.48,11.9,-0.75555,0.0002,11.30856]
[1776774649582,44.35,76369.48,11.9,-0.75555,0.0002,11.30856]
[1776774649741,44.35,76373.77,11.9,-0.7547,0.0002,11.33029]
[1776774652762,44.36,76382.1,11.9,-0.75305,0.0002,11.37241]
[1776774653772,44.36,76385.27,11.9,-0.75242,0.0002,11.3884]
[1776774655786,44.36,76383.59,11.9,-0.75275,0.0002,11.38012]
[1776774657800,44.36,76381.33,11.9,-0.75319,0.0002,11.36896]
[1776774659814,44.36,76383.8,11.9,-0.75269,0.0002,11.38155]
[1776774661828,44.36,76376.63,11.9,-0.7541,0.0002,11.34574]
[1776774662835,44.36,76374.87,11.9,-0.75444,0.0002,11.33701]
[1776774663842,44.36,76373.64,11.9,-0.75467,0.0002,11.33097]
[1776774665856,44.37,76372.06,11.9,-0.75497,0.0002,11.32331]
[1776774667870,44.37,76367.32,11.9,-0.75589,0.0002,11.29973]
[1776774668877,44.37,76363.82,11.9,-0.75657,0.0002,11.28221]
[1776774669884,44.37,76359.1,11.9,-0.75749,0.0002,11.2585]
[1776774670891,44.37,76356.33,11.9,-0.75802,0.0002,11.24461]
[1776774672905,44.38,76361.92,11.9,-0.75692,0.0002,11.2733]
[1776774673911,44.38,76363.71,11.9,-0.75656,0.0002,11.28254]
[1776774674919,44.38,76364.78,11.9,-0.75634,0.0002,11.28811]
[1776774675926,44.38,76365.78,11.9,-0.75614,0.0002,11.29333]
[1776774678946,44.38,76364.55,11.9,-0.75636,0.0002,11.2876]
[1776774679954,44.39,76363.0,11.9,-0.75666,0.0002,11.27992]
[1776774680961,44.39,76361.5,11.9,-0.75695,0.0002,11.2725]
[1776774681968,44.39,76357.45,11.9,-0.75773,0.0002,11.25216]
[1776774682975,44.39,76353.28,11.9,-0.75854,0.0002,11.23109]
[1776774684160,44.39,76352.17,11.9,-0.75875,0.0002,11.22567]
[1776774685995,44.39,76353.38,11.9,-0.75851,0.0002,11.23193]
[1776774687003,44.39,76352.45,11.9,-0.75869,0.0002,11.22733]
[1776774692040,44.4,76349.03,11.9,-0.75942,0.00019,11.20341]
[1776774697074,44.4,76348.95,11.9,-0.75941,0.00019,11.20368]
[1776774701101,44.41,76350.23,11.9,-0.75914,0.00019,11.2107]
[1776774702109,44.41,76352.13,11.9,-0.75877,0.0002,11.22046]
[1776774705130,44.41,76350.5,11.9,-0.75907,0.00019,11.2125]
[1776774708151,44.41,76351.77,11.9,-0.75881,0.00019,11.21928]
[1776774709158,44.41,76365.22,11.9,-0.75618,0.0002,11.28748]
[1776774710165,44.42,76368.3,11.9,-0.75557,0.0002,11.30314]
[1776774715199,44.42,76367.85,11.9,-0.75563,0.0002,11.30141]
[1776774716207,44.42,76369.32,11.9,-0.75534,0.0002,11.30893]
[1776774717214,44.42,76372.2,11.9,-0.75477,0.0002,11.32353]
[1776774718221,44.42,76373.28,11.9,-0.75455,0.0002,11.32905]
[1776774720289,44.42,76373.79,11.9,-0.75445,0.0002,11.3317]
[1776774720421,44.42,76373.79,11.9,-0.75445,0.0002,11.3317]
[1776774720522,44.42,76372.32,11.9,-0.75474,0.0002,11.32439]
[1776774726280,44.43,76368.88,11.9,-0.75539,0.0002,11.30764]
[1776774727599,44.43,76368.88,11.9,-0.75539,0.0002,11.30764]
[1776774728294,44.43,76372.3,11.9,-0.75471,0.0002,11.32508]
[1776774729301,44.43,76374.74,11.9,-0.75422,0.0002,11.33744]
[1776774730234,44.43,76374.74,11.9,-0.75422,0.0002,11.33744]
[1776774730306,44.43,76374.74,11.9,-0.75422,0.0002,11.33744]
[1776774731149,44.43,76374.23,11.9,-0.75432,0.0002,11.33496]
[1776774731357,44.43,76374.23,11.9,-0.75432,0.0002,11.33496]
[1776774731458,44.43,76370.72,11.9,-0.75501,0.0002,11.3174]
[1776774732324,44.43,76369.29,11.9,-0.75528,0.0002,11.31031]
[1776774735345,44.44,76371.0,11.9,-0.75493,0.0002,11.31926]
[1776774736913,44.44,76371.0,11.9,-0.75493,0.0002,11.31926]
[1776774736980,44.44,76376.03,11.9,-0.75394,0.0002,11.34464]
[1776774737252,44.44,76376.03,11.9,-0.75394,0.0002,11.34464]
[1776774737359,44.44,76401.49,11.9,-0.74889,0.0002,11.47184]
[1776774738165,44.44,76401.49,11.9,-0.74889,0.0002,11.47184]
[1776774738375,44.44,76401.49,11.9,-0.74889,0.0002,11.47184]
[1776774738736,44.44,76401.49,11.9,-0.74889,0.0002,11.47184]
[1776774738834,44.44,76401.4,11.9,-0.74891,0.0002,11.47149]
[1776774739150,44.44,76401.4,11.9,-0.74891,0.0002,11.47149]
[1776774739373,44.44,76404.07,11.9,-0.74837,0.0002,11.4849]
[1776774743457,44.44,76405.1,11.9,-0.74815,0.0002,11.49023]
[1776774743558,44.44,76403.68,11.9,-0.74843,0.0002,11.48326]
[1776774744408,44.44,76406.11,11.9,-0.74795,0.0002,11.49537]
[1776774746423,44.44,76408.14,11.9,-0.74753,0.0002,11.50566]
[1776774751458,44.45,76415.5,11.9,-0.74613,0.0002,11.53536]
[1776774753593,44.45,76414.24,11.9,-0.74638,0.0002,11.52931]
[1776774754504,44.45,76400.1,11.9,-0.74919,0.0002,11.45948]
[1776774755507,44.45,76401.32,11.9,-0.74894,0.0002,11.46569]
[1776774756751,44.45,76401.32,11.9,-0.74894,0.0002,11.46569]
[1776774756761,44.45,76416.37,11.9,-0.74593,0.0002,11.5402]
[1776774757219,44.45,76416.37,11.9,-0.74593,0.0002,11.5402]
[1776774757567,44.45,76416.37,11.9,-0.74593,0.0002,11.5402]
[1776774757577,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758174,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758440,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758531,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758602,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758666,44.45,76425.63,11.9,-0.74407,0.0002,11.58575]
[1776774758780,44.46,76438.16,11.9,-0.74154,0.0002,11.64704]
[1776774759540,44.46,76427.7,11.9,-0.74365,0.0002,11.59608]
[1776774760114,44.46,76427.7,11.9,-0.74365,0.0002,11.59608]
[1776774761017,44.46,76427.7,11.9,-0.74365,0.0002,11.59608]
[1776774760547,44.46,76432.97,11.9,-0.74258,0.0002,11.62197]
[1776774761095,44.46,76432.97,11.9,-0.74258,0.0002,11.62197]
[1776774761634,44.46,76432.97,11.9,-0.74258,0.0002,11.62197]
[1776774761683,44.46,76438.59,11.9,-0.74144,0.0002,11.64947]
[1776774762122,44.46,76438.59,11.9,-0.74144,0.0002,11.64947]
[1776774762561,44.46,76442.81,11.9,-0.74059,0.0002,11.67005]
[1776774763568,44.46,76446.81,11.9,-0.73977,0.0002,11.68951]
[1776774764657,44.46,76446.81,11.9,-0.73977,0.0002,11.68951]
[1776774765582,44.46,76439.01,11.9,-0.74135,0.0002,11.65173]
[1776774766589,44.46,76434.77,11.9,-0.7422,0.0002,11.63117]
[1776774767596,44.46,76428.28,11.9,-0.74351,0.0002,11.59948]
[1776774769035,44.46,76428.85,11.9,-0.74339,0.0002,11.6023]
[1776774769514,44.46,76428.85,11.9,-0.74339,0.0002,11.6023]
[1776774769610,44.46,76433.04,11.9,-0.74255,0.0002,11.62279]
[1776774770618,44.46,76435.75,11.9,-0.742,0.0002,11.63609]
[1776774771625,44.46,76437.52,11.9,-0.74164,0.0002,11.64477]
[1776774775653,44.47,76440.59,11.9,-0.74101,0.0002,11.65994]
[1776774777666,44.47,76442.43,11.9,-0.74063,0.0002,11.66896]
[1776774779104,44.47,76442.01,11.9,-0.74071,0.0002,11.66696]
[1776774780688,44.47,76446.54,11.9,-0.73979,0.0002,11.689]
[1776774781695,44.47,76460.76,11.9,-0.7369,0.0002,11.75768]
[1776774782072,44.47,76460.76,11.9,-0.7369,0.0002,11.75768]
[1776774782702,44.47,76461.26,11.9,-0.7368,0.0002,11.7601]
[1776774786019,44.47,76460.26,11.9,-0.737,0.0002,11.75526]
[1776774786030,44.47,76463.03,11.9,-0.73644,0.0002,11.76852]
[1776774788744,44.47,76465.35,11.9,-0.73596,0.0002,11.77974]
[1776774789208,44.47,76465.35,11.9,-0.73596,0.0002,11.77974]
[1776774794741,44.47,76467.59,11.9,-0.73549,0.0002,11.79075]
[1776774795429,44.47,76467.59,11.9,-0.73549,0.0002,11.7908]
[1776774795736,44.47,76467.59,11.9,-0.73549,0.0002,11.7908]
[1776774795793,44.47,76474.12,11.9,-0.73416,0.0002,11.82205]
[1776774796800,44.47,76480.13,11.9,-0.73292,0.00021,11.85073]
[1776774797807,44.47,76478.71,11.9,-0.73321,0.00021,11.84402]
[1776774798813,44.47,76475.49,11.9,-0.73387,0.0002,11.82875]
[1776774803849,44.48,76477.49,11.9,-0.73344,0.0002,11.8386]
[1776774805863,44.48,76480.95,11.9,-0.73273,0.00021,11.85516]
[1776774810898,44.48,76481.93,11.9,-0.73252,0.00021,11.85999]
[1776774813444,44.48,76480.65,11.9,-0.73287,0.00021,11.84688]
[1776774813919,44.48,76490.53,11.9,-0.73084,0.00021,11.89372]
[1776774814928,44.48,76493.48,11.9,-0.73023,0.00021,11.90765]
[1776774816012,44.48,76493.48,11.9,-0.73023,0.00021,11.90765]
[1776774816941,44.48,76489.53,11.9,-0.73104,0.00021,11.88901]
[1776774819963,44.48,76491.54,11.9,-0.73062,0.00021,11.89856]
[1776774821977,44.48,76489.6,11.9,-0.73102,0.00021,11.88942]
[1776774826988,44.48,76489.34,11.9,-0.73107,0.00021,11.88828]
[1776774828019,44.48,76491.86,11.9,-0.73055,0.00021,11.90023]
[1776774830033,44.48,76493.5,11.9,-0.73021,0.00021,11.90798]
[1776774834061,44.48,76491.0,11.9,-0.73073,0.00021,11.89619]
[1776774835068,44.48,76483.41,11.9,-0.73229,0.00021,11.86027]
[1776774837082,44.48,76477.92,11.9,-0.73341,0.00021,11.83423]
[1776774838186,44.48,76478.02,11.9,-0.73339,0.00021,11.83474]
[1776774838204,44.48,76478.02,11.9,-0.73339,0.00021,11.83474]
[1776774839096,44.48,76475.85,11.9,-0.73383,0.0002,11.82447]
[1776774840102,44.48,76474.43,11.9,-0.73413,0.0002,11.8177]
[1776774843123,44.48,76478.09,11.9,-0.73337,0.00021,11.83519]
[1776774845138,44.48,76481.1,11.9,-0.73276,0.00021,11.84939]
[1776774847100,44.48,76487.69,11.9,-0.73141,0.00021,11.88061]
[1776774847500,44.48,76487.69,11.9,-0.73141,0.00021,11.88061]
[1776774848097,44.48,76496.53,11.9,-0.72958,0.00021,11.92234]
[1776774848164,44.48,76504.97,11.9,-0.72784,0.00021,11.96195]
[1776774849514,44.48,76504.97,11.9,-0.72784,0.00021,11.96195]
[1776774849829,44.48,76504.97,11.9,-0.72784,0.00021,11.96195]
[1776774849870,44.48,76504.97,11.9,-0.72784,0.00021,11.96195]
[1776774849961,44.48,76510.7,11.9,-0.72665,0.00021,11.98877]
[1776774850436,44.48,76510.7,11.9,-0.72665,0.00021,11.98877]
[1776774850531,44.48,76516.43,11.9,-0.72546,0.00021,12.01545]
[1776774851185,44.48,76518.31,11.9,-0.72507,0.00021,12.02418]
[1776774855213,44.48,76516.75,11.9,-0.7254,0.00021,12.01681]
[1776774859241,44.48,76518.39,11.9,-0.72506,0.00021,12.02426]
[1776774862262,44.48,76521.32,11.9,-0.72446,0.00021,12.03771]
[1776774866290,44.48,76523.17,11.9,-0.72408,0.00021,12.04604]
[1776774871325,44.47,76523.35,11.9,-0.72415,0.00021,12.03947]
[1776774876361,44.47,76522.46,11.9,-0.72435,0.00021,12.03502]
[1776774880394,44.47,76537.09,11.9,-0.7213,0.00021,12.10229]
[1776774881400,44.47,76537.04,11.9,-0.72132,0.00021,12.10194]
[1776774884151,44.47,76537.6,11.9,-0.72121,0.00021,12.10442]
[1776774884536,44.46,76538.4,11.9,-0.72105,0.00021,12.1079]
[1776774885429,44.46,76541.21,11.9,-0.72046,0.00021,12.12068]
[1776774886436,44.46,76538.94,11.9,-0.72094,0.00021,12.11017]
[1776774887443,44.46,76537.12,11.9,-0.72133,0.00021,12.10172]
[1776774888450,44.46,76534.81,11.9,-0.72182,0.00021,12.09101]
[1776774889457,44.46,76532.37,11.9,-0.72233,0.00021,12.07971]
[1776774893485,44.46,76534.87,11.9,-0.72182,0.00021,12.09092]
[1776774894492,44.46,76537.3,11.9,-0.72132,0.00021,12.102]
[1776774896506,44.45,76529.42,11.9,-0.72298,0.00021,12.06555]
[1776774899527,44.45,76527.88,11.9,-0.72331,0.00021,12.05825]
[1776774900773,44.45,76534.45,11.9,-0.72193,0.00021,12.08849]
[1776774901541,44.45,76542.72,11.9,-0.7202,0.00021,12.12635]
[1776774902548,44.45,76537.68,11.9,-0.72127,0.00021,12.10313]
[1776774903555,44.45,76533.25,11.9,-0.7222,0.00021,12.08267]
[1776774905737,44.45,76533.42,11.9,-0.72217,0.00021,12.08338]
[1776774905823,44.45,76536.65,11.9,-0.72149,0.00021,12.09816]
[1776774906576,44.45,76539.1,11.9,-0.72098,0.00021,12.10938]
[1776774907585,44.45,76542.12,11.9,-0.72035,0.00021,12.12318]
[1776774908675,44.45,76542.12,11.9,-0.72035,0.00021,12.12318]
[1776774908856,44.45,76542.12,11.9,-0.72035,0.00021,12.12318]
[1776774909793,44.45,76543.32,11.9,-0.7201,0.00021,12.12862]
[1776774909924,44.45,76543.32,11.9,-0.7201,0.00021,12.12862]
[1776774909963,44.45,76547.93,11.9,-0.71913,0.00021,12.14964]
[1776774910795,44.45,76547.93,11.9,-0.71913,0.00021,12.14964]
[1776774910886,44.44,76540.36,11.9,-0.72073,0.00021,12.11498]
[1776774911728,44.44,76540.36,11.9,-0.72073,0.00021,12.11498]
[1776774911940,44.44,76540.36,11.9,-0.72073,0.00021,12.11498]
[1776774911954,44.44,76537.92,11.9,-0.72124,0.00021,12.10375]
[1776774912621,44.44,76534.39,11.9,-0.72198,0.00021,12.08752]
[1776774913629,44.44,76531.66,11.9,-0.72255,0.00021,12.0749]
[1776774916673,44.44,76530.85,11.9,-0.72272,0.00021,12.07116]
[1776774916744,44.44,76534.33,11.9,-0.722,0.00021,12.08713]
[1776774917246,44.44,76534.33,11.9,-0.722,0.00021,12.08713]
[1776774917657,44.44,76531.35,11.9,-0.72263,0.00021,12.07332]
[1776774918663,44.44,76524.02,11.9,-0.72416,0.00021,12.03937]
[1776774919671,44.44,76522.54,11.9,-0.72447,0.00021,12.03248]
[1776774922692,44.44,76524.88,11.9,-0.72399,0.00021,12.04312]
[1776774924705,44.44,76528.51,11.9,-0.72324,0.00021,12.05975]
[1776774925713,44.44,76532.43,11.9,-0.72243,0.00021,12.07774]
[1776774926721,44.44,76536.51,11.9,-0.72157,0.00021,12.09645]
[1776774929742,44.43,76526.4,11.9,-0.7237,0.00021,12.04954]
[1776774930749,44.43,76528.18,11.9,-0.72333,0.00021,12.05772]
[1776774931778,44.43,76528.18,11.9,-0.72333,0.00021,12.05772]
[1776774931808,44.43,76528.18,11.9,-0.72333,0.00021,12.05772]
[1776774931847,44.43,76528.18,11.9,-0.72333,0.00021,12.05772]
[1776774932049,44.43,76523.79,11.9,-0.72434,0.00021,12.03028]
[1776774933018,44.43,76523.79,11.9,-0.72434,0.00021,12.03028]
[1776774933205,44.43,76523.79,11.9,-0.72434,0.00021,12.03028]
[1776774933120,44.43,76501.77,11.9,-0.72893,0.00021,11.92736]
[1776774933257,44.43,76501.77,11.9,-0.72893,0.00021,11.92736]
[1776774933770,44.43,76501.81,11.9,-0.72892,0.00021,11.92756]
[1776774934634,44.43,76501.81,11.9,-0.72892,0.00021,11.92756]
[1776774935784,44.43,76496.7,11.9,-0.72998,0.00021,11.90342]
[1776774937799,44.43,76494.85,11.9,-0.73036,0.00021,11.89462]
[1776774938351,44.43,76494.85,11.9,-0.73036,0.00021,11.89462]
[1776774938806,44.43,76490.82,11.9,-0.7312,0.00021,11.87554]
[1776774939814,44.43,76487.71,11.9,-0.73184,0.00021,11.8608]
[1776774941828,44.43,76482.37,11.9,-0.73294,0.00021,11.83546]
[1776774942835,44.43,76479.22,11.9,-0.73359,0.00021,11.82043]
[1776774944849,44.43,76476.74,11.9,-0.7341,0.00021,11.80858]
[1776774949884,44.43,76477.56,11.9,-0.73393,0.00021,11.8124]
[1776774950890,44.43,76475.98,11.9,-0.73426,0.00021,11.80479]
[1776774951898,44.43,76473.49,11.9,-0.73477,0.0002,11.7928]
[1776774952574,44.43,76473.49,11.9,-0.73477,0.0002,11.7928]
[1776774953215,44.43,76473.49,11.9,-0.73477,0.0002,11.7928]
[1776774952905,44.43,76481.62,11.9,-0.73311,0.00021,11.8315]
[1776774953912,44.42,76478.98,11.9,-0.73365,0.00021,11.81884]
[1776774956933,44.42,76477.48,11.9,-0.73397,0.00021,11.81147]
[1776774958947,44.42,76474.23,11.9,-0.73465,0.00021,11.79582]
[1776774964990,44.42,76473.87,11.9,-0.73473,0.00021,11.79382]
[1776774968012,44.42,76476.17,11.9,-0.73427,0.00021,11.80468]
[1776774968968,44.42,76476.17,11.9,-0.73427,0.00021,11.80468]
[1776774969123,44.42,76476.17,11.9,-0.73427,0.00021,11.80468]
[1776774969131,44.42,76480.06,11.9,-0.73347,0.00021,11.82318]
[1776774970048,44.42,76480.06,11.9,-0.73347,0.00021,11.82318]
[1776774970152,44.42,76484.46,11.9,-0.73257,0.00021,11.84404]
[1776774970692,44.42,76484.46,11.9,-0.73257,0.00021,11.84404]
[1776774971033,44.42,76494.99,11.9,-0.73039,0.00021,11.89398]
[1776774972043,44.42,76501.55,11.9,-0.72904,0.00021,11.92493]
[1776774973050,44.42,76506.0,11.9,-0.72811,0.00021,11.94589]
[1776774975064,44.42,76508.67,11.9,-0.72755,0.00021,11.95846]
[1776774979092,44.42,76511.22,11.9,-0.72702,0.00021,11.97042]
[1776774981106,44.42,76505.26,11.9,-0.72826,0.00021,11.94245]
[1776774982113,44.42,76501.8,11.9,-0.72898,0.00021,11.92624]
[1776774986141,44.42,76503.33,11.9,-0.72865,0.00021,11.93363]
[1776774990169,44.42,76507.1,11.9,-0.72786,0.00021,11.9515]
[1776774991176,44.42,76508.94,11.9,-0.72757,0.00021,11.95306]
[1776774992183,44.42,76510.35,11.9,-0.72727,0.00021,11.95968]
[1776774997218,44.42,76514.24,11.9,-0.72646,0.00021,11.97796]
[1776774999233,44.42,76510.83,11.9,-0.72717,0.00021,11.96202]
[1776775001247,44.42,76507.49,11.9,-0.72786,0.00021,11.94641]
[1776775003261,44.42,76504.56,11.9,-0.72847,0.00021,11.93272]
[1776775004268,44.42,76503.07,11.9,-0.72877,0.00021,11.92576]
[1776775005274,44.42,76500.19,11.9,-0.72937,0.00021,11.9122]
[1776775006282,44.42,76497.86,11.9,-0.72985,0.00021,11.9012]
[1776775007289,44.42,76492.66,11.9,-0.73093,0.00021,11.87664]
[1776775008296,44.42,76490.58,11.9,-0.73136,0.00021,11.86672]
[1776775012324,44.42,76492.65,11.9,-0.73094,0.00021,11.87631]
[1776775014342,44.42,76496.53,11.9,-0.73015,0.00021,11.89453]
[1776775015348,44.42,76500.37,11.9,-0.72935,0.00021,11.91263]
[1776775017781,44.42,76506.36,11.9,-0.72812,0.00021,11.9407]
[1776775019036,44.42,76511.82,11.9,-0.72698,0.00021,11.96621]
[1776775020619,44.42,76512.26,11.9,-0.72689,0.00021,11.96827]
[1776775021392,44.42,76518.83,11.9,-0.72553,0.00021,11.99875]
[1776775022399,44.42,76520.36,11.9,-0.72522,0.00021,12.00578]
[1776775027434,44.41,76520.4,11.9,-0.72523,0.00021,12.00559]
[1776775028440,44.41,76515.46,11.9,-0.72626,0.00021,11.98253]
[1776775029448,44.41,76518.18,11.9,-0.72569,0.00021,11.99515]
[1776775030455,44.41,76516.42,11.9,-0.72606,0.00021,11.98687]
[1776775032469,44.41,76520.47,11.9,-0.72522,0.00021,12.00562]
[1776775034482,44.41,76521.96,11.9,-0.72491,0.00021,12.01255]
[1776775038511,44.41,76519.66,11.9,-0.72539,0.00021,12.00183]
[1776775039518,44.41,76518.26,11.9,-0.72569,0.00021,11.99532]
[1776775043545,44.41,76519.68,11.9,-0.72539,0.00021,12.00194]
[1776775044553,44.41,76521.14,11.9,-0.72509,0.00021,12.00873]
[1776775046567,44.41,76519.74,11.9,-0.72538,0.00021,12.0022]
[1776775047574,44.41,76518.36,11.9,-0.72567,0.00021,11.99576]
[1776775048853,44.41,76511.63,11.9,-0.72707,0.00021,11.96429]
[1776775049588,44.41,76504.6,11.9,-0.72854,0.00021,11.93124]
[1776775050986,44.41,76503.16,11.9,-0.72884,0.00021,11.9244]
[1776775052609,44.41,76500.94,11.9,-0.72939,0.00021,11.90674]
[1776775056638,44.4,76491.72,11.9,-0.73131,0.00021,11.86296]
[1776775057908,44.4,76491.72,11.9,-0.73131,0.00021,11.86296]
[1776775058202,44.4,76491.72,11.9,-0.73131,0.00021,11.86296]
[1776775058210,44.4,76490.36,11.9,-0.73159,0.00021,11.85647]
[1776775058652,44.4,76485.17,11.9,-0.73267,0.00021,11.83179]
[1776775059661,44.4,76479.96,11.9,-0.73374,0.00021,11.80697]
[1776775061331,44.4,76479.96,11.9,-0.73374,0.00021,11.80697]
[1776775062189,44.4,76479.85,11.9,-0.73376,0.00021,11.80646]
[1776775062202,44.4,76458.46,11.9,-0.73814,0.0002,11.70373]
[1776775062946,44.4,76458.46,11.9,-0.73814,0.0002,11.70373]
[1776775063226,44.4,76458.46,11.9,-0.73814,0.0002,11.70373]
[1776775063262,44.4,76449.15,11.9,-0.74004,0.0002,11.65863]
[1776775063689,44.4,76447.41,11.9,-0.74039,0.0002,11.65019]
[1776775064697,44.4,76453.01,11.9,-0.73925,0.0002,11.67736]
[1776775065703,44.4,76454.98,11.9,-0.73885,0.0002,11.68692]
[1776775067717,44.4,76451.02,11.9,-0.73966,0.0002,11.66778]
[1776775068723,44.4,76447.0,11.9,-0.74047,0.0002,11.64827]
[1776775069736,44.4,76447.0,11.9,-0.74047,0.0002,11.64827]
[1776775069902,44.4,76447.0,11.9,-0.74047,0.0002,11.64827]
[1776775069997,44.4,76437.87,11.9,-0.74232,0.0002,11.60384]
[1776775070610,44.4,76437.87,11.9,-0.74232,0.0002,11.60384]
[1776775070739,44.4,76424.41,11.9,-0.74504,0.0002,11.53789]
[1776775071771,44.4,76424.41,11.9,-0.74504,0.0002,11.53789]
[1776775071872,44.4,76416.57,11.9,-0.74661,0.0002,11.49928]
[1776775072753,44.4,76422.42,11.9,-0.74544,0.0002,11.52815]
[1776775073760,44.4,76419.89,11.9,-0.74595,0.0002,11.5157]
[1776775074767,44.4,76423.31,11.9,-0.74526,0.0002,11.53256]
[1776775075907,44.4,76423.31,11.9,-0.74526,0.0002,11.53256]
[1776775077789,44.4,76422.06,11.9,-0.74551,0.0002,11.52642]
[1776775078796,44.4,76420.93,11.9,-0.74573,0.0002,11.52087]
[1776775079803,44.4,76418.0,11.9,-0.74632,0.0002,11.50645]
[1776775080810,44.4,76415.71,11.9,-0.74678,0.0002,11.49518]
[1776775081814,44.4,76415.71,11.9,-0.74678,0.0002,11.49518]
[1776775081817,44.41,76411.35,11.9,-0.74765,0.0002,11.47367]
[1776775082825,44.41,76416.86,11.9,-0.74655,0.0002,11.50096]
[1776775083833,44.41,76419.1,11.9,-0.74609,0.0002,11.51204]
[1776775088868,44.41,76418.76,11.9,-0.74616,0.0002,11.51046]
[1776775093903,44.41,76417.77,11.9,-0.74635,0.0002,11.5057]
[1776775094910,44.41,76415.77,11.9,-0.74675,0.0002,11.49586]
[1776775100268,44.41,76415.89,11.9,-0.74672,0.0002,11.49659]
[1776775100881,44.41,76416.17,11.9,-0.74667,0.0002,11.498]
[1776775101321,44.41,76411.66,11.9,-0.74757,0.0002,11.47574]
[1776775101960,44.41,76402.33,11.9,-0.74943,0.0002,11.42944]
[1776775102968,44.41,76399.51,11.9,-0.75,0.0002,11.41542]
[1776775103975,44.41,76397.9,11.9,-0.75032,0.0002,11.40743]
[1776775106000,44.41,76397.82,11.9,-0.75033,0.0002,11.40706]
[1776775106101,44.41,76397.12,11.9,-0.75047,0.0002,11.4036]
[1776775106996,44.41,76387.37,11.9,-0.7524,0.0002,11.35496]
[1776775108005,44.41,76390.1,11.9,-0.75186,0.0002,11.3687]
[1776775109010,44.41,76391.55,11.9,-0.75157,0.0002,11.37602]
[1776775112031,44.41,76387.51,11.9,-0.75246,0.0002,11.34862]
[1776775112898,44.41,76387.51,11.9,-0.75246,0.0002,11.34862]
[1776775113041,44.41,76377.89,11.9,-0.75437,0.0002,11.3004]
[1776775114057,44.41,76377.89,11.9,-0.75437,0.0002,11.3004]
[1776775114303,44.41,76363.97,11.9,-0.7571,0.0002,11.23028]
[1776775114797,44.41,76363.97,11.9,-0.7571,0.0002,11.23028]
[1776775115137,44.41,76344.19,11.9,-0.76097,0.00019,11.12989]
[1776775116069,44.41,76329.72,11.9,-0.76377,0.00019,11.05594]
[1776775116962,44.41,76329.72,11.9,-0.76377,0.00019,11.05594]
[1776775117162,44.41,76329.72,11.9,-0.76377,0.00019,11.05594]
[1776775117259,44.41,76329.81,11.9,-0.76375,0.00019,11.05656]
[1776775117601,44.41,76329.81,11.9,-0.76375,0.00019,11.05656]
[1776775118176,44.41,76329.81,11.9,-0.76375,0.00019,11.05656]
[1776775118189,44.41,76319.48,11.9,-0.76574,0.00019,11.00344]
[1776775119088,44.42,76315.95,11.9,-0.76642,0.00019,10.98529]
[1776775120096,44.42,76310.64,11.9,-0.76744,0.00019,10.95794]
[1776775120868,44.42,76310.64,11.9,-0.76744,0.00019,10.95794]
[1776775121108,44.42,76292.15,11.9,-0.77097,0.00019,10.86214]
[1776775121463,44.42,76292.15,11.9,-0.77097,0.00019,10.86214]
[1776775122087,44.42,76292.15,11.9,-0.77097,0.00019,10.86214]
[1776775122377,44.42,76279.58,11.9,-0.77335,0.00019,10.79659]
[1776775123209,44.42,76279.58,11.9,-0.77335,0.00019,10.79659]
[1776775123320,44.42,76278.13,11.9,-0.77362,0.00019,10.78901]
[1776775123851,44.42,76278.13,11.9,-0.77362,0.00019,10.78901]
[1776775123952,44.42,76278.13,11.9,-0.77362,0.00019,10.78901]
[1776775124135,44.42,76274.3,11.9,-0.77434,0.00019,10.76913]
[1776775125345,44.42,76274.3,11.9,-0.77434,0.00019,10.76913]
[1776775125425,44.42,76259.48,11.9,-0.77712,0.00019,10.69146]
[1776775126199,44.42,76266.07,11.9,-0.77589,0.00019,10.72609]
[1776775127156,44.42,76266.07,11.9,-0.77589,0.00019,10.72609]
[1776775127440,44.42,76289.44,11.9,-0.77147,0.00019,10.84829]
[1776775128453,44.42,76289.44,11.9,-0.77147,0.00019,10.84829]
[1776775128181,44.42,76296.38,11.9,-0.77015,0.00019,10.8845]
[1776775128804,44.42,76296.38,11.9,-0.77015,0.00019,10.8845]
[1776775128983,44.42,76296.38,11.9,-0.77015,0.00019,10.8845]
[1776775129188,44.42,76308.73,11.9,-0.76779,0.00019,10.94849]
[1776775129521,44.42,76308.73,11.9,-0.76779,0.00019,10.94849]
[1776775130211,44.42,76308.73,11.9,-0.76779,0.00019,10.94849]
[1776775130331,44.42,76308.73,11.9,-0.76779,0.00019,10.94849]
[1776775130432,44.42,76312.98,11.9,-0.76697,0.00019,10.97055]
[1776775130625,44.42,76312.98,11.9,-0.76697,0.00019,10.97055]
[1776775131218,44.42,76307.33,11.9,-0.76805,0.00019,10.94142]
[1776775131760,44.42,76307.33,11.9,-0.76805,0.00019,10.94142]
[1776775132225,44.42,76298.24,11.9,-0.76978,0.00019,10.89442]
[1776775133232,44.42,76301.43,11.9,-0.76917,0.00019,10.91113]
[1776775134239,44.42,76299.51,11.9,-0.76953,0.00019,10.90132]
[1776775134734,44.42,76299.51,11.9,-0.76953,0.00019,10.90132]
[1776775135246,44.42,76302.26,11.9,-0.769,0.00019,10.91573]
[1776775136253,44.43,76306.63,11.9,-0.76816,0.00019,10.93852]
[1776775137259,44.43,76311.42,11.9,-0.76723,0.00019,10.96341]
[1776775138266,44.43,76310.06,11.9,-0.76749,0.00019,10.95648]
[1776775139274,44.43,76311.41,11.9,-0.76723,0.00019,10.96357]
[1776775140281,44.43,76313.91,11.9,-0.76674,0.00019,10.97657]
[1776775142302,44.43,76302.93,11.9,-0.76883,0.00019,10.92015]
[1776775143309,44.43,76301.77,11.9,-0.76905,0.00019,10.9142]
[1776775144316,44.43,76293.15,11.9,-0.77069,0.00019,10.86961]
[1776775145332,44.43,76287.84,11.9,-0.77169,0.00019,10.84212]
[1776775145629,44.43,76287.84,11.9,-0.77169,0.00019,10.84212]
[1776775146335,44.44,76277.39,11.9,-0.77367,0.00019,10.78779]
[1776775147342,44.44,76272.35,11.9,-0.77461,0.00019,10.76145]
[1776775147963,44.44,76272.35,11.9,-0.77461,0.00019,10.76145]
[1776775148349,44.44,76260.84,11.9,-0.77678,0.00019,10.70116]
[1776775149026,44.44,76260.84,11.9,-0.77678,0.00019,10.70116]
[1776775149356,44.44,76251.56,11.9,-0.77851,0.00019,10.65244]
[1776775150363,44.44,76249.91,11.9,-0.77881,0.00019,10.64383]
[1776775151142,44.44,76249.91,11.9,-0.77881,0.00019,10.64383]
[1776775151371,44.44,76247.07,11.9,-0.77933,0.00019,10.62899]
[1776775152281,44.44,76247.07,11.9,-0.77933,0.00019,10.62899]
[1776775152378,44.44,76254.04,11.9,-0.77803,0.00019,10.6658]
[1776775157413,44.45,76247.09,11.9,-0.77929,0.00019,10.63023]
[1776775158420,44.45,76243.1,11.9,-0.78003,0.00019,10.60925]
[1776775159427,44.45,76244.15,11.9,-0.77983,0.00019,10.61493]
[1776775160434,44.45,76242.87,11.9,-0.78006,0.00019,10.60832]
[1776775160612,44.45,76242.87,11.9,-0.78006,0.00019,10.60832]
[1776775160728,44.45,76242.87,11.9,-0.78006,0.00019,10.60832]
[1776775161166,44.45,76242.87,11.9,-0.78006,0.00019,10.60832]
[1776775161441,44.45,76231.01,11.9,-0.78225,0.00018,10.5457]
[1776775161728,44.45,76231.01,11.9,-0.78225,0.00018,10.5457]
[1776775162448,44.45,76226.39,11.9,-0.7831,0.00018,10.52129]
[1776775163456,44.45,76223.63,11.9,-0.78361,0.00018,10.50681]
[1776775164660,44.45,76223.54,11.9,-0.78362,0.00018,10.50653]
[1776775165204,44.45,76223.54,11.9,-0.78362,0.00018,10.50653]
[1776775165468,44.45,76202.45,11.9,-0.78747,0.00018,10.39437]
[1776775165628,44.45,76202.45,11.9,-0.78747,0.00018,10.39437]
[1776775166476,44.45,76200.57,11.9,-0.78781,0.00018,10.38433]
[1776775167259,44.45,76200.57,11.9,-0.78781,0.00018,10.38433]
[1776775167470,44.45,76200.57,11.9,-0.78781,0.00018,10.38433]
[1776775167508,44.46,76201.27,11.9,-0.78768,0.00018,10.38837]
[1776775168490,44.46,76198.46,11.9,-0.78819,0.00018,10.37334]
[1776775169497,44.46,76203.94,11.9,-0.78718,0.00018,10.40295]
[1776775170504,44.46,76212.88,11.9,-0.78554,0.00018,10.45089]
[1776775171513,44.46,76200.76,11.9,-0.78785,0.00018,10.37881]
[1776775171554,44.46,76200.76,11.9,-0.78785,0.00018,10.37881]
[1776775171757,44.46,76200.76,11.9,-0.78785,0.00018,10.37881]
[1776775172519,44.46,76192.28,11.9,-0.78939,0.00018,10.3335]
[1776775173526,44.46,76191.91,11.9,-0.78944,0.00018,10.3319]
[1776775176547,44.47,76192.81,11.9,-0.78926,0.00018,10.33744]
[1776775178560,44.47,76194.57,11.9,-0.78892,0.00018,10.34733]
[1776775179568,44.47,76190.89,11.9,-0.78958,0.00018,10.32785]
[1776775181436,44.47,76190.89,11.9,-0.78958,0.00018,10.32785]
[1776775181460,44.47,76189.16,11.9,-0.78988,0.00018,10.31882]
[1776775181657,44.47,76189.16,11.9,-0.78988,0.00018,10.31882]
[1776775181800,44.47,76189.16,11.9,-0.78988,0.00018,10.31882]
[1776775181902,44.48,76184.29,11.9,-0.79076,0.00018,10.29296]
[1776775182581,44.48,76184.29,11.9,-0.79076,0.00018,10.29296]
[1776775182692,44.48,76184.29,11.9,-0.79076,0.00018,10.29296]
[1776775182759,44.48,76180.48,11.9,-0.79144,0.00018,10.27278]
[1776775183635,44.48,76176.06,11.9,-0.79222,0.00018,10.24932]
[1776775184620,44.48,76167.8,11.9,-0.79369,0.00018,10.2052]
[1776775185627,44.48,76167.13,11.9,-0.7938,0.00018,10.20197]
[1776775187206,44.48,76167.13,11.9,-0.7938,0.00018,10.20197]
[1776775187221,44.48,76167.13,11.9,-0.7938,0.00018,10.20197]
[1776775187278,44.49,76166.17,11.9,-0.79396,0.00018,10.19719]
[1776775187747,44.49,76166.17,11.9,-0.79396,0.00018,10.19719]
[1776775188361,44.49,76166.17,11.9,-0.79396,0.00018,10.19719]
[1776775188463,44.49,76153.15,11.9,-0.79628,0.00018,10.12709]
[1776775188648,44.49,76146.53,11.9,-0.79744,0.00018,10.09153]
[1776775189655,44.49,76145.69,11.9,-0.79758,0.00018,10.08727]
[1776775191275,44.49,76145.69,11.9,-0.79758,0.00018,10.08727]
[1776775191669,44.49,76147.92,11.9,-0.79716,0.00018,10.10005]
[1776775192922,44.49,76147.92,11.9,-0.79716,0.00018,10.10005]
[1776775193023,44.5,76139.56,11.9,-0.79863,0.00018,10.05506]
[1776775193683,44.5,76142.29,11.9,-0.79814,0.00018,10.07018]
[1776775194690,44.5,76145.76,11.9,-0.79752,0.00018,10.08927]
[1776775195697,44.5,76147.92,11.9,-0.79712,0.00018,10.10124]
[1776775196703,44.5,76156.13,11.9,-0.79565,0.00018,10.14599]
[1776775197711,44.51,76154.18,11.9,-0.79599,0.00018,10.1358]
[1776775199481,44.51,76154.18,11.9,-0.79599,0.00018,10.1358]
[1776775199534,44.51,76156.65,11.9,-0.79552,0.00018,10.14982]
[1776775199905,44.51,76156.65,11.9,-0.79552,0.00018,10.14982]
[1776775199990,44.51,76155.66,11.9,-0.7957,0.00018,10.14448]
[1776775200732,44.51,76154.47,11.9,-0.7959,0.00018,10.1384]
[1776775201740,44.52,76159.74,11.9,-0.79495,0.00018,10.1672]
[1776775203184,44.52,76159.74,11.9,-0.79495,0.00018,10.1672]
[1776775203268,44.52,76169.94,11.9,-0.79311,0.00018,10.22245]
[1776775203664,44.52,76169.94,11.9,-0.79311,0.00018,10.22245]
[1776775204265,44.52,76169.94,11.9,-0.79311,0.00018,10.22245]
[1776775204364,44.52,76172.09,11.9,-0.79272,0.00018,10.23438]
[1776775205249,44.52,76172.09,11.9,-0.79272,0.00018,10.23438]
[1776775205331,44.52,76167.26,11.9,-0.79357,0.00018,10.20876]
[1776775205767,44.52,76153.46,11.9,-0.79602,0.00018,10.13478]
[1776775206774,44.53,76150.51,11.9,-0.79653,0.00018,10.11933]
[1776775209795,44.54,76140.45,11.9,-0.79826,0.00018,10.06632]
[1776775211209,44.54,76140.45,11.9,-0.79826,0.00018,10.06632]
[1776775211305,44.56,76141.0,11.9,-0.79802,0.00018,10.07364]
[1776775212023,44.56,76141.0,11.9,-0.79802,0.00018,10.07364]
[1776775212066,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775212614,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775212630,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775212631,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775213075,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775213375,44.57,76142.28,11.9,-0.79778,0.00018,10.08098]
[1776775213473,44.57,76132.71,11.9,-0.79946,0.00018,10.02955]
[1776775213829,44.57,76128.9,11.9,-0.80012,0.00018,10.00891]
[1776775214836,44.57,76120.13,11.9,-0.80163,0.00017,9.96218]
[1776775216534,44.57,76120.13,11.9,-0.80163,0.00017,9.96218]
[1776775215843,44.6,76116.44,11.9,-0.80212,0.00017,9.94699]
[1776775216741,44.6,76116.44,11.9,-0.80212,0.00017,9.94699]
[1776775216883,44.6,76116.44,11.9,-0.80212,0.00017,9.94699]
[1776775217528,44.6,76116.44,11.9,-0.80212,0.00017,9.94699]
[1776775216932,44.63,76116.74,11.9,-0.8019,0.00017,9.9536]
[1776775217703,44.63,76116.74,11.9,-0.8019,0.00017,9.9536]
[1776775217862,44.66,76117.87,11.9,-0.80154,0.00017,9.9646]
[1776775218885,44.66,76117.87,11.9,-0.80154,0.00017,9.9646]
[1776775219314,44.66,76117.87,11.9,-0.80154,0.00017,9.9646]
[1776775219482,44.69,76121.89,11.9,-0.80069,0.00017,9.99105]
[1776775220108,44.69,76121.89,11.9,-0.80069,0.00017,9.99105]
[1776775220233,44.72,76135.56,11.9,-0.79812,0.00018,10.06994]
[1776775220883,44.72,76118.7,11.9,-0.80106,0.00017,9.97923]
[1776775221890,44.73,76116.97,11.9,-0.80135,0.00017,9.97028]
[1776775224082,44.73,76116.4,11.9,-0.80144,0.00017,9.96761]
[1776775224122,44.73,76113.42,11.9,-0.80194,0.00017,9.95191]
[1776775225919,44.79,76117.6,11.9,-0.80092,0.00017,9.98331]
[1776775227329,44.79,76117.6,11.9,-0.80092,0.00017,9.98331]
[1776775227415,44.79,76113.4,11.9,-0.80164,0.00017,9.96102]
[1776775228265,44.79,76113.4,11.9,-0.80164,0.00017,9.96102]
[1776775228445,44.79,76113.4,11.9,-0.80164,0.00017,9.96102]
[1776775228469,44.79,76054.87,11.9,-0.81166,0.00017,9.64358]
[1776775229360,44.79,76028.65,11.9,-0.81603,0.00017,9.50092]
[1776775230189,44.79,76028.65,11.9,-0.81603,0.00017,9.50092]
[1776775230294,44.8,76021.38,11.9,-0.81722,0.00017,9.46171]
[1776775231406,44.8,76021.38,11.9,-0.81722,0.00017,9.46171]
[1776775231458,44.83,76017.95,11.9,-0.81773,0.00017,9.44076]
[1776775231840,44.83,76017.95,11.9,-0.81773,0.00017,9.44076]
[1776775231972,44.86,76017.05,11.9,-0.81771,0.00017,9.44128]
[1776775232843,44.86,76017.05,11.9,-0.81771,0.00017,9.44128]
[1776775232979,44.88,76024.04,11.9,-0.81643,0.00017,9.48351]
[1776775233989,44.91,76028.18,11.9,-0.81559,0.00017,9.51096]
[1776775236003,44.91,76026.91,11.9,-0.81577,0.00017,9.50493]
[1776775237088,44.91,76026.91,11.9,-0.81577,0.00017,9.50493]
[1776775238016,44.92,76008.89,11.9,-0.81872,0.00016,9.40743]
[1776775239023,44.94,76005.86,11.9,-0.81908,0.00016,9.39532]
[1776775239863,44.94,76005.86,11.9,-0.81908,0.00016,9.39532]
[1776775240301,44.94,76005.86,11.9,-0.81908,0.00016,9.39532]
[1776775240549,44.94,76005.86,11.9,-0.81908,0.00016,9.39532]
[1776775240610,44.94,76005.86,11.9,-0.81908,0.00016,9.39532]
[1776775240650,45.0,76003.31,11.9,-0.81922,0.00016,9.39061]
[1776775240967,45.0,76003.31,11.9,-0.81922,0.00016,9.39061]
[1776775241038,45.0,76014.95,11.9,-0.8173,0.00016,9.45412]
[1776775242045,45.0,76040.5,11.9,-0.81305,0.00017,9.59357]
[1776775243052,45.0,76041.45,11.9,-0.81288,0.00017,9.59905]
[1776775244060,45.0,76034.27,11.9,-0.81407,0.00017,9.56033]
[1776775245067,45.0,76027.43,11.9,-0.8152,0.00017,9.52348]
[1776775245747,45.0,76027.43,11.9,-0.8152,0.00017,9.52348]
[1776775246076,45.01,76019.32,11.9,-0.81653,0.00017,9.47973]
[1776775247081,45.01,76011.42,11.9,-0.81781,0.00016,9.43714]
[1776775248292,45.01,76011.42,11.9,-0.81781,0.00016,9.43714]
[1776775248359,45.01,76018.66,11.9,-0.8166,0.00017,9.47713]
[1776775249100,45.05,76029.69,11.9,-0.81459,0.00017,9.5432]
[1776775250102,45.05,76032.68,11.9,-0.81407,0.00017,9.55997]
[1776775251110,45.05,76037.32,11.9,-0.81329,0.00017,9.58561]
[1776775253123,45.1,76038.06,11.9,-0.81288,0.00017,9.59871]
[1776775255255,45.13,76038.55,11.9,-0.81266,0.00017,9.60573]
[1776775256196,45.13,76039.11,11.9,-0.81255,0.00017,9.60914]
[1776775256256,45.15,76018.9,11.9,-0.8158,0.00017,9.50317]
[1776775257432,45.15,76018.9,11.9,-0.8158,0.00017,9.50317]
[1776775257489,45.15,76015.05,11.9,-0.81642,0.00016,9.48258]
[1776775257930,45.15,76015.05,11.9,-0.81642,0.00016,9.48258]
[1776775258160,45.16,76005.4,11.9,-0.818,0.00016,9.43049]
[1776775259167,45.16,76002.96,11.9,-0.81838,0.00016,9.41763]
[1776775260174,45.16,76008.02,11.9,-0.81754,0.00016,9.44554]
[1776775260967,45.16,76008.02,11.9,-0.81754,0.00016,9.44554]
[1776775261181,45.16,75996.67,11.9,-0.81939,0.00016,9.38419]
[1776775262003,45.16,75996.67,11.9,-0.81939,0.00016,9.38419]
[1776775262356,45.16,75996.67,11.9,-0.81939,0.00016,9.38419]
[1776775262636,45.16,75996.67,11.9,-0.81939,0.00016,9.38419]
[1776775262653,45.16,75992.41,11.9,-0.82007,0.00016,9.36131]
[1776775262916,45.16,75992.41,11.9,-0.82007,0.00016,9.36131]
[1776775263311,45.17,76008.45,11.9,-0.81744,0.00016,9.44885]
[1776775263936,45.17,76008.45,11.9,-0.81744,0.00016,9.44885]
[1776775264204,45.17,76024.48,11.9,-0.81478,0.00017,9.53634]
[1776775265211,45.17,76026.86,11.9,-0.81438,0.00017,9.54961]
[1776775266218,45.17,76030.04,11.9,-0.81384,0.00017,9.5672]
[1776775267225,45.18,76029.13,11.9,-0.81398,0.00017,9.5626]
[1776775268409,45.18,76034.37,11.9,-0.8131,0.00017,9.59118]
[1776775269239,45.18,76031.54,11.9,-0.81357,0.00017,9.57601]
[1776775270086,45.18,76031.54,11.9,-0.81357,0.00017,9.57601]
[1776775270106,45.18,76031.54,11.9,-0.81357,0.00017,9.57601]
[1776775270536,45.18,76031.54,11.9,-0.81357,0.00017,9.57601]
[1776775270582,45.18,76028.28,11.9,-0.8141,0.00017,9.55853]
[1776775271635,45.18,76028.28,11.9,-0.8141,0.00017,9.55853]
[1776775271253,45.18,76021.8,11.9,-0.81517,0.00017,9.52374]
[1776775272249,45.18,76021.8,11.9,-0.81517,0.00017,9.52374]
[1776775272249,45.18,76021.8,11.9,-0.81517,0.00017,9.52374]
[1776775272294,45.18,76015.69,11.9,-0.81616,0.00016,9.49104]
[1776775272781,45.18,76015.69,11.9,-0.81616,0.00016,9.49104]
[1776775273537,45.18,76015.69,11.9,-0.81616,0.00016,9.49104]
[1776775273570,45.18,75995.43,11.9,-0.81947,0.00016,9.38123]
[1776775274278,45.21,75991.25,11.9,-0.82004,0.00016,9.36221]
[1776775275285,45.23,75992.27,11.9,-0.81974,0.00016,9.37226]
[1776775276110,45.23,75992.27,11.9,-0.81974,0.00016,9.37226]
[1776775276424,45.23,75992.27,11.9,-0.81974,0.00016,9.37226]
[1776775276661,45.23,76008.68,11.9,-0.81704,0.00016,9.46172]
[1776775276942,45.23,76008.68,11.9,-0.81704,0.00016,9.46172]
[1776775277377,45.23,76008.68,11.9,-0.81704,0.00016,9.46172]
[1776775277404,45.24,76014.63,11.9,-0.81605,0.00016,9.49443]
[1776775278447,45.24,76014.63,11.9,-0.81605,0.00016,9.49443]
[1776775278548,45.24,76014.63,11.9,-0.81605,0.00016,9.49443]
[1776775278589,45.24,76029.47,11.9,-0.81358,0.00017,9.57519]
[1776775278886,45.24,76029.47,11.9,-0.81358,0.00017,9.57519]
[1776775279313,45.24,76007.53,11.9,-0.81719,0.00016,9.45678]
[1776775280320,45.24,76003.49,11.9,-0.81785,0.00016,9.43516]
[1776775281327,45.24,76014.6,11.9,-0.81601,0.00016,9.49574]
[1776775282496,45.24,76014.6,11.9,-0.81601,0.00016,9.49574]
[1776775282550,45.25,76008.69,11.9,-0.81697,0.00016,9.46398]
[1776775283254,45.25,76008.69,11.9,-0.81697,0.00016,9.46398]
[1776775283341,45.25,76010.1,11.9,-0.81673,0.00016,9.47194]
[1776775284398,45.25,76010.1,11.9,-0.81673,0.00016,9.47194]
[1776775284601,45.25,76020.96,11.9,-0.81493,0.00017,9.5312]
[1776775285420,45.25,76017.79,11.9,-0.81544,0.00017,9.5144]
[1776775286449,45.25,76017.79,11.9,-0.81544,0.00017,9.5144]
[1776775286486,45.25,76019.48,11.9,-0.81515,0.00017,9.52393]
[1776775288376,45.26,76025.41,11.9,-0.81416,0.00017,9.55638]
[1776775289546,45.26,76025.41,11.9,-0.81416,0.00017,9.55638]
[1776775289582,45.26,76026.43,11.9,-0.81397,0.00017,9.56239]
[1776775290000,45.26,76026.43,11.9,-0.81397,0.00017,9.56239]
[1776775290390,45.26,76036.72,11.9,-0.81225,0.00017,9.61832]
[1776775291397,45.26,76033.06,11.9,-0.81296,0.00017,9.59131]
[1776775292404,45.26,76028.49,11.9,-0.81371,0.00017,9.56688]
[1776775293567,45.26,76028.49,11.9,-0.81371,0.00017,9.56688]
[1776775293595,45.27,76034.28,11.9,-0.81274,0.00017,9.59848]
[1776775295430,45.27,76037.91,11.9,-0.81212,0.00017,9.61863]
[1776775297694,45.27,76038.04,11.9,-0.81208,0.00017,9.61971]
[1776775297734,45.27,76038.04,11.9,-0.81208,0.00017,9.61971]
[1776775297750,45.27,76041.66,11.9,-0.81146,0.00017,9.63984]
[1776775298453,45.27,76047.11,11.9,-0.81055,0.00017,9.66923]
[1776775298897,45.27,76047.11,11.9,-0.81055,0.00017,9.66923]
[1776775299459,45.28,76040.39,11.9,-0.81166,0.00017,9.63329]
[1776775300230,45.28,76040.39,11.9,-0.81166,0.00017,9.63329]
[1776775300466,45.28,76032.17,11.9,-0.81302,0.00017,9.58927]
[1776775301473,45.28,76036.14,11.9,-0.81235,0.00017,9.61101]
[1776775302480,45.28,76037.84,11.9,-0.81206,0.00017,9.62046]
[1776775303826,45.28,76037.84,11.9,-0.81206,0.00017,9.62046]
[1776775303832,45.28,76037.84,11.9,-0.81206,0.00017,9.62046]
[1776775303488,45.28,76038.47,11.9,-0.81194,0.00017,9.62423]
[1776775304495,45.29,76040.55,11.9,-0.81159,0.00017,9.63571]
[1776775305473,45.29,76040.55,11.9,-0.81159,0.00017,9.63571]
[1776775306519,45.29,76041.35,11.9,-0.81143,0.00017,9.64072]
[1776775308533,45.29,76043.61,11.9,-0.81103,0.00017,9.65358]
[1776775309432,45.29,76043.61,11.9,-0.81103,0.00017,9.65358]
[1776775309540,45.3,76041.92,11.9,-0.8113,0.00017,9.64479]
[1776775310547,45.3,76041.08,11.9,-0.81143,0.00017,9.64059]
[1776775311554,45.3,76037.68,11.9,-0.81199,0.00017,9.62258]
[1776775312561,45.3,76038.69,11.9,-0.81181,0.00017,9.62828]
[1776775313568,45.3,76039.6,11.9,-0.81166,0.00017,9.63343]
[1776775315583,45.3,76040.91,11.9,-0.81142,0.00017,9.64096]
[1776775318609,45.31,76041.1,11.9,-0.81138,0.00017,9.64243]
[1776775318710,45.31,76044.75,11.9,-0.81076,0.00017,9.66232]
[1776775319611,45.31,76048.54,11.9,-0.81011,0.00017,9.68304]
[1776775320259,45.31,76048.54,11.9,-0.81011,0.00017,9.68304]
[1776775320618,45.31,76050.85,11.9,-0.80972,0.00017,9.69576]
[1776775321625,45.31,76041.69,11.9,-0.81124,0.00017,9.64669]
[1776775322821,45.31,76041.69,11.9,-0.81124,0.00017,9.64669]
[1776775322861,45.32,76042.6,11.9,-0.81108,0.00017,9.65207]
[1776775323196,45.32,76042.6,11.9,-0.81108,0.00017,9.65207]
[1776775323639,45.32,76038.84,11.9,-0.8117,0.00017,9.6318]
[1776775324203,45.32,76038.84,11.9,-0.8117,0.00017,9.6318]
[1776775324277,45.32,76038.84,11.9,-0.8117,0.00017,9.6318]
[1776775324845,45.32,76038.84,11.9,-0.8117,0.00017,9.6318]
[1776775324647,45.32,76041.36,11.9,-0.81128,0.00017,9.64559]
[1776775325193,45.32,76041.36,11.9,-0.81128,0.00017,9.64559]
[1776775325653,45.32,76036.34,11.9,-0.81211,0.00017,9.61875]
[1776775326660,45.32,76034.28,11.9,-0.81244,0.00017,9.60796]
[1776775328674,45.32,76033.27,11.9,-0.81259,0.00017,9.60302]
[1776775329681,45.33,76031.09,11.9,-0.81295,0.00017,9.59152]
[1776775330688,45.33,76029.3,11.9,-0.81323,0.00017,9.58213]
[1776775331695,45.33,76028.81,11.9,-0.81331,0.00017,9.57977]
[1776775333709,45.33,76028.34,11.9,-0.81337,0.00017,9.57783]
[1776775334716,45.33,76025.0,11.9,-0.81391,0.00017,9.56011]
[1776775335723,45.34,76024.02,11.9,-0.81406,0.00017,9.55512]
[1776775336730,45.34,76025.41,11.9,-0.81382,0.00017,9.56295]
[1776775337737,45.34,76031.27,11.9,-0.81284,0.00017,9.59491]
[1776775338744,45.34,76035.56,11.9,-0.81212,0.00017,9.61829]
[1776775339751,45.34,76031.67,11.9,-0.81276,0.00017,9.59759]
[1776775340758,45.34,76025.69,11.9,-0.81374,0.00017,9.56549]
[1776775340953,45.34,76025.69,11.9,-0.81374,0.00017,9.56549]
[1776775341886,45.34,76025.69,11.9,-0.81374,0.00017,9.56549]
[1776775341765,45.35,76013.99,11.9,-0.81567,0.00016,9.50258]
[1776775342089,45.35,76013.99,11.9,-0.81567,0.00016,9.50258]
[1776775342772,45.35,75986.02,11.9,-0.82023,0.00016,9.35133]
[1776775343779,45.35,75983.7,11.9,-0.8206,0.00016,9.33886]
[1776775344786,45.35,75983.84,11.9,-0.82057,0.00016,9.33991]
[1776775345880,45.35,75983.84,11.9,-0.82057,0.00016,9.33991]
[1776775345793,45.35,75986.9,11.9,-0.82007,0.00016,9.3568]
[1776775346800,45.35,75987.61,11.9,-0.81994,0.00016,9.36095]
[1776775348815,45.36,75995.4,11.9,-0.81865,0.00016,9.40414]
[1776775349822,45.36,76003.25,11.9,-0.81736,0.00016,9.44663]
[1776775350828,45.36,76004.82,11.9,-0.81709,0.00016,9.4558]
[1776775351691,45.36,76004.82,11.9,-0.81709,0.00016,9.4558]
[1776775351836,45.36,76009.08,11.9,-0.81648,0.00016,9.47168]
[1776775352843,45.37,76010.05,11.9,-0.81631,0.00016,9.47724]
[1776775353850,45.37,76007.32,11.9,-0.81675,0.00016,9.46275]
[1776775354857,45.37,76008.2,11.9,-0.8166,0.00016,9.4678]
[1776775355875,45.37,76009.17,11.9,-0.81643,0.00016,9.47332]
[1776775356880,45.37,76009.17,11.9,-0.81643,0.00016,9.47332]
[1776775356878,45.37,76017.11,11.9,-0.81511,0.00016,9.51655]
[1776775356989,45.37,76017.11,11.9,-0.81511,0.00016,9.51655]
[1776775357942,45.37,76017.11,11.9,-0.81511,0.00016,9.51655]
[1776775357913,45.37,76013.47,11.9,-0.81571,0.00016,9.4969]
[1776775358891,45.37,75985.18,11.9,-0.82032,0.00016,9.34422]
[1776775359898,45.38,75989.33,11.9,-0.81963,0.00016,9.36737]
[1776775360905,45.38,75992.52,11.9,-0.8191,0.00016,9.38505]
[1776775361793,45.38,75992.52,11.9,-0.8191,0.00016,9.38505]
[1776775362919,45.38,75990.38,11.9,-0.81942,0.00016,9.37422]
[1776775364932,45.39,75989.73,11.9,-0.8195,0.00016,9.37148]
[1776775367954,45.4,75990.49,11.9,-0.81934,0.00016,9.37676]
[1776775370974,45.4,75991.56,11.9,-0.81914,0.00016,9.3837]
[1776775371993,45.4,75990.87,11.9,-0.81924,0.00016,9.38034]
[1776775372989,45.41,75992.02,11.9,-0.81904,0.00016,9.38694]
[1776775373996,45.41,75989.56,11.9,-0.81943,0.00016,9.374]
[1776775375007,45.41,75987.94,11.9,-0.81968,0.00016,9.36562]
[1776775376014,45.41,75982.74,11.9,-0.82051,0.00016,9.33788]
[1776775377035,45.42,75981.59,11.9,-0.82068,0.00016,9.33208]
[1776775378042,45.42,75980.22,11.9,-0.82089,0.00016,9.32511]
[1776775379049,45.44,75978.97,11.9,-0.82098,0.00016,9.32181]
[1776775381063,45.46,75977.14,11.9,-0.82116,0.00016,9.31574]
[1776775382070,45.48,75978.35,11.9,-0.82086,0.00016,9.32583]
[1776775383077,45.48,75979.92,11.9,-0.82059,0.00016,9.33466]
[1776775384084,45.48,75978.72,11.9,-0.82078,0.00016,9.3285]
[1776775385091,45.48,75977.44,11.9,-0.82097,0.00016,9.32192]
[1776775386098,45.49,75976.48,11.9,-0.82112,0.00016,9.31707]
[1776775389120,45.49,75975.6,11.9,-0.82122,0.00016,9.31368]
[1776775390574,45.49,75975.6,11.9,-0.82122,0.00016,9.31368]
[1776775391939,45.5,75975.7,11.9,-0.82119,0.00016,9.31468]
[1776775391947,45.54,75967.83,11.9,-0.8222,0.00016,9.28059]
[1776775392140,45.54,75968.38,11.9,-0.82211,0.00016,9.28356]
[1776775393148,45.57,75976.67,11.9,-0.82066,0.00016,9.33209]
[1776775394155,45.57,75978.98,11.9,-0.82028,0.00016,9.34486]
[1776775396169,45.57,75978.25,11.9,-0.82037,0.00016,9.34174]
[1776775398184,45.58,75969.6,11.9,-0.82174,0.00016,9.29576]
[1776775399190,45.58,75965.33,11.9,-0.82242,0.00016,9.27306]
[1776775400063,45.58,75965.33,11.9,-0.82242,0.00016,9.27306]
[1776775400197,45.6,75962.99,11.9,-0.82268,0.00016,9.26422]
[1776775401728,45.6,75962.99,11.9,-0.82268,0.00016,9.26422]
[1776775401915,45.6,75962.99,11.9,-0.82268,0.00016,9.26422]
[1776775401782,45.62,75962.01,11.9,-0.82272,0.00016,9.2628]
[1776775402215,45.62,75962.01,11.9,-0.82272,0.00016,9.2628]
[1776775402568,45.62,75962.01,11.9,-0.82272,0.00016,9.2628]
[1776775402621,45.62,75944.37,11.9,-0.82552,0.00016,9.16756]
[1776775403484,45.62,75944.37,11.9,-0.82552,0.00016,9.16756]
[1776775403866,45.67,75954.94,11.9,-0.82356,0.00016,9.23394]
[1776775404241,45.67,75978.02,11.9,-0.81986,0.00016,9.35827]
[1776775405937,45.67,75978.02,11.9,-0.81986,0.00016,9.35827]
[1776775405984,45.68,75986.94,11.9,-0.81839,0.00016,9.4072]
[1776775406255,45.68,75997.26,11.9,-0.81672,0.00016,9.46265]
[1776775407264,45.68,76003.09,11.9,-0.81575,0.00016,9.49445]
[1776775408270,45.68,76000.6,11.9,-0.81614,0.00016,9.48147]
[1776775409277,45.69,75997.92,11.9,-0.81657,0.00016,9.46748]
[1776775410284,45.69,75998.76,11.9,-0.81642,0.00016,9.47241]
[1776775411291,45.69,75983.29,11.9,-0.81903,0.00016,9.3822]
[1776775412298,45.69,75974.88,11.9,-0.82037,0.00016,9.33748]
[1776775413304,45.7,75972.51,11.9,-0.82073,0.00016,9.32517]
[1776775414993,45.72,75968.69,11.9,-0.8212,0.00016,9.30937]
[1776775415464,45.72,75968.69,11.9,-0.8212,0.00016,9.30937]
[1776775415540,45.72,75966.59,11.9,-0.82154,0.00016,9.29807]
[1776775416681,45.72,75966.59,11.9,-0.82154,0.00016,9.29807]
[1776775417000,45.75,75955.46,11.9,-0.82317,0.00016,9.24289]
[1776775417064,45.75,75955.46,11.9,-0.82317,0.00016,9.24289]
[1776775417253,45.75,75955.46,11.9,-0.82317,0.00016,9.24289]
[1776775417334,45.75,75932.04,11.9,-0.82688,0.00016,9.11673]
[1776775418208,45.75,75932.04,11.9,-0.82688,0.00016,9.11673]
[1776775418341,45.77,75926.39,11.9,-0.82765,0.00016,9.09009]
[1776775419348,45.79,75930.2,11.9,-0.82693,0.00016,9.11475]
[1776775420355,45.81,75924.01,11.9,-0.82779,0.00016,9.08518]
[1776775421362,45.84,75924.54,11.9,-0.82758,0.00016,9.09213]
[1776775422369,45.86,75921.65,11.9,-0.82792,0.00016,9.08054]
[1776775423979,45.86,75921.65,11.9,-0.82792,0.00016,9.08054]
[1776775423376,45.88,75922.85,11.9,-0.82761,0.00016,9.09106]
[1776775424603,45.88,75922.85,11.9,-0.82761,0.00016,9.09106]
[1776775424746,45.88,75922.85,11.9,-0.82761,0.00016,9.09106]
[1776775424848,45.88,75897.56,11.9,-0.83152,0.00015,8.95539]
[1776775425214,45.88,75897.56,11.9,-0.83152,0.00015,8.95539]
[1776775425748,45.88,75897.56,11.9,-0.83152,0.00015,8.95539]
[1776775425843,45.89,75896.42,11.9,-0.83167,0.00015,8.95009]
[1776775426860,45.89,75896.42,11.9,-0.83167,0.00015,8.95009]
[1776775426895,45.89,75891.92,11.9,-0.83236,0.00015,8.92587]
[1776775427408,45.89,75883.7,11.9,-0.83361,0.00015,8.88207]
[1776775428348,45.89,75883.7,11.9,-0.83361,0.00015,8.88207]
[1776775428412,45.89,75884.68,11.9,-0.83345,0.00015,8.88786]
[1776775429419,45.9,75885.08,11.9,-0.83337,0.00015,8.89051]
[1776775430426,45.9,75887.98,11.9,-0.83292,0.00015,8.9065]
[1776775431433,45.9,75885.04,11.9,-0.83336,0.00015,8.89103]
[1776775432440,45.9,75880.84,11.9,-0.83398,0.00015,8.86892]
[1776775433449,45.91,75877.22,11.9,-0.83452,0.00015,8.84996]
[1776775434456,45.91,75864.45,11.9,-0.83644,0.00015,8.78176]
[1776775435463,45.91,75857.46,11.9,-0.83748,0.00015,8.74461]
[1776775438486,45.99,75861.68,11.9,-0.8364,0.00015,8.78292]
[1776775439493,46.02,75857.25,11.9,-0.83693,0.00015,8.76377]
[1776775441507,46.05,75851.9,11.9,-0.83759,0.00015,8.74008]
[1776775446541,46.11,75858.44,11.9,-0.83628,0.00015,8.78667]
[1776775447549,46.11,75872.32,11.9,-0.83417,0.00015,8.86158]
[1776775448555,46.11,75869.68,11.9,-0.83455,0.00015,8.84801]
[1776775449565,46.12,75867.14,11.9,-0.83492,0.00015,8.83475]
[1776775450572,46.12,75864.5,11.9,-0.83531,0.00015,8.82097]
[1776775452586,46.12,75860.8,11.9,-0.83585,0.00015,8.80188]
[1776775453593,46.12,75859.34,11.9,-0.83606,0.00015,8.79443]
[1776775454600,46.13,75863.77,11.9,-0.83538,0.00015,8.81857]
[1776775455607,46.13,75867.71,11.9,-0.83477,0.00015,8.84009]
[1776775456997,46.13,75867.71,11.9,-0.83477,0.00015,8.84009]
[1776775457064,46.13,75869.46,11.9,-0.83449,0.00015,8.85021]
[1776775457800,46.13,75869.46,11.9,-0.83449,0.00015,8.85021]
[1776775457906,46.13,75795.75,11.9,-0.84542,0.00015,8.45525]
[1776775458353,46.13,75795.75,11.9,-0.84542,0.00015,8.45525]
[1776775459126,46.13,75759.7,11.9,-0.85057,0.00014,8.26284]
[1776775459638,46.16,75749.19,11.9,-0.85194,0.00014,8.21122]
[1776775460558,46.16,75749.19,11.9,-0.85194,0.00014,8.21122]
[1776775461103,46.16,75749.19,11.9,-0.85194,0.00014,8.21122]
[1776775460653,46.19,75746.0,11.9,-0.8522,0.00014,8.20113]
[1776775461638,46.19,75746.0,11.9,-0.8522,0.00014,8.20113]
[1776775461962,46.24,75738.98,11.9,-0.85292,0.00014,8.17371]
[1776775462421,46.24,75738.98,11.9,-0.85292,0.00014,8.17371]
[1776775462668,46.24,75774.59,11.9,-0.84787,0.00014,8.36365]
[1776775463615,46.24,75774.59,11.9,-0.84787,0.00014,8.36365]
[1776775463684,46.25,75806.62,11.9,-0.84322,0.00015,8.53565]
[1776775464686,46.25,75820.43,11.9,-0.84117,0.00015,8.61023]
[1776775465694,46.25,75823.58,11.9,-0.84069,0.00015,8.62761]
[1776775466277,46.25,75823.58,11.9,-0.84069,0.00015,8.62761]
[1776775466746,46.25,75823.58,11.9,-0.84069,0.00015,8.62761]
[1776775466842,46.26,75814.35,11.9,-0.84203,0.00015,8.57881]
[1776775467708,46.26,75810.81,11.9,-0.84254,0.00015,8.56047]
[1776775468719,46.26,75807.54,11.9,-0.843,0.00015,8.54342]
[1776775469723,46.26,75803.6,11.9,-0.84356,0.00015,8.52282]
[1776775470412,46.26,75803.6,11.9,-0.84356,0.00015,8.52282]
[1776775470730,46.27,75805.96,11.9,-0.84321,0.00015,8.5359]
[1776775471740,46.27,75803.81,11.9,-0.84361,0.00015,8.51739]
[1776775472749,46.27,75815.25,11.9,-0.84193,0.00015,8.57899]
[1776775473756,46.27,75819.04,11.9,-0.84136,0.00015,8.59974]
[1776775474763,46.28,75817.1,11.9,-0.84163,0.00015,8.58979]
[1776775476776,46.28,75814.75,11.9,-0.84195,0.00015,8.57804]
[1776775477784,46.28,75818.01,11.9,-0.84146,0.00015,8.59587]
[1776775478791,46.29,75826.63,11.9,-0.84018,0.00015,8.64234]
[1776775479798,46.29,75828.8,11.9,-0.83985,0.00015,8.65433]
[1776775480809,46.29,75825.31,11.9,-0.84035,0.00015,8.63604]
[1776775481817,46.29,75831.38,11.9,-0.83944,0.00015,8.66879]
[1776775484838,46.3,75837.13,11.9,-0.83855,0.00015,8.70079]
[1776775485845,46.3,75835.42,11.9,-0.8388,0.00015,8.69194]
[1776775486382,46.3,75835.42,11.9,-0.8388,0.00015,8.69194]
[1776775487888,46.3,75835.25,11.9,-0.83882,0.00015,8.69132]
[1776775489050,46.3,75835.29,11.9,-0.8388,0.00015,8.69182]
[1776775490128,46.3,75835.19,11.9,-0.83881,0.00015,8.69158]
[1776775490169,46.31,75837.58,11.9,-0.83845,0.00015,8.70464]
[1776775490881,46.31,75831.41,11.9,-0.83936,0.00015,8.67169]
[1776775492887,46.31,75831.08,11.9,-0.83939,0.00015,8.67059]
[1776775492896,46.31,75841.25,11.9,-0.83787,0.00015,8.7253]
[1776775493903,46.31,75848.2,11.9,-0.83682,0.00015,8.76275]
[1776775494920,46.31,75850.75,11.9,-0.83643,0.00015,8.77666]
[1776775495925,46.32,75853.09,11.9,-0.83607,0.00015,8.78942]
[1776775496932,46.32,75858.04,11.9,-0.83532,0.00015,8.8161]
[1776775497942,46.32,75860.01,11.9,-0.83502,0.00015,8.82684]
[1776775498948,46.32,75853.95,11.9,-0.83592,0.00015,8.79471]
[1776775501537,46.32,75855.15,11.9,-0.83573,0.00015,8.80162]
[1776775502022,46.32,75855.15,11.9,-0.83573,0.00015,8.80162]
[1776775502092,46.32,75855.15,11.9,-0.83573,0.00015,8.80162]
[1776775502184,46.32,75841.67,11.9,-0.83774,0.00015,8.72983]
[1776775503179,46.32,75841.67,11.9,-0.83774,0.00015,8.72983]
[1776775503188,46.32,75841.67,11.9,-0.83774,0.00015,8.72983]
[1776775502977,46.33,75845.44,11.9,-0.83717,0.00015,8.75029]
[1776775503985,46.33,75835.17,11.9,-0.83869,0.00015,8.6958]
[1776775504992,46.33,75832.83,11.9,-0.83903,0.00015,8.6837]
[1776775505456,46.33,75832.83,11.9,-0.83903,0.00015,8.6837]
[1776775505840,46.33,75832.83,11.9,-0.83903,0.00015,8.6837]
[1776775506003,46.33,75815.97,11.9,-0.84151,0.00015,8.59372]
[1776775506795,46.33,75815.97,11.9,-0.84151,0.00015,8.59372]
[1776775507007,46.33,75799.1,11.9,-0.84398,0.00015,8.50388]
[1776775507387,46.33,75799.1,11.9,-0.84398,0.00015,8.50388]
[1776775508155,46.33,75799.1,11.9,-0.84398,0.00015,8.50388]
[1776775508196,46.33,75781.23,11.9,-0.84655,0.00014,8.40908]
[1776775509021,46.33,75784.33,11.9,-0.84609,0.00014,8.42604]
[1776775509895,46.33,75784.33,11.9,-0.84609,0.00014,8.42604]
[1776775509933,46.33,75784.33,11.9,-0.84609,0.00014,8.42604]
[1776775510028,46.34,75778.87,11.9,-0.84686,0.00014,8.39727]
[1776775511035,46.34,75782.51,11.9,-0.84633,0.00014,8.41705]
[1776775514056,46.34,75779.76,11.9,-0.84671,0.00014,8.40293]
[1776775516074,46.34,75784.68,11.9,-0.84599,0.00014,8.42953]
[1776775516246,46.34,75784.68,11.9,-0.84599,0.00014,8.42953]
[1776775516435,46.34,75784.68,11.9,-0.84599,0.00014,8.42953]
[1776775516780,46.34,75784.68,11.9,-0.84599,0.00014,8.42953]
[1776775517082,46.35,75812.19,11.9,-0.84198,0.00015,8.57664]
[1776775517611,46.35,75812.19,11.9,-0.84198,0.00015,8.57664]
[1776775517709,46.35,75812.19,11.9,-0.84198,0.00015,8.57664]
[1776775518089,46.35,75821.27,11.9,-0.84064,0.00015,8.62533]
[1776775519096,46.35,75811.84,11.9,-0.84203,0.00015,8.57509]
[1776775520104,46.35,75796.61,11.9,-0.84424,0.00015,8.49399]
[1776775521110,46.35,75791.69,11.9,-0.84495,0.00014,8.46799]
[1776775521551,46.35,75791.69,11.9,-0.84495,0.00014,8.46799]
[1776775521795,46.35,75791.69,11.9,-0.84495,0.00014,8.46799]
[1776775522118,46.35,75775.65,11.9,-0.84726,0.00014,8.38262]
[1776775522721,46.35,75775.65,11.9,-0.84726,0.00014,8.38262]
[1776775522943,46.35,75775.65,11.9,-0.84726,0.00014,8.38262]
[1776775523125,46.35,75775.54,11.9,-0.84727,0.00014,8.38228]
[1776775524132,46.35,75793.31,11.9,-0.8447,0.00014,8.47723]
[1776775524993,46.35,75793.31,11.9,-0.8447,0.00014,8.47723]
[1776775525139,46.35,75807.87,11.9,-0.84257,0.00015,8.55511]
[1776775525956,46.35,75807.87,11.9,-0.84257,0.00015,8.55511]
[1776775526147,46.35,75819.67,11.9,-0.84083,0.00015,8.61832]
[1776775527192,46.35,75819.67,11.9,-0.84083,0.00015,8.61832]
[1776775527153,46.36,75816.12,11.9,-0.84135,0.00015,8.59945]
[1776775528160,46.36,75817.49,11.9,-0.84115,0.00015,8.60685]
[1776775529167,46.36,75819.65,11.9,-0.84083,0.00015,8.61857]
[1776775531181,46.36,75822.15,11.9,-0.84055,0.00015,8.62476]
[1776775531260,46.36,75822.15,11.9,-0.84055,0.00015,8.62476]
[1776775531421,46.36,75822.15,11.9,-0.84055,0.00015,8.62476]
[1776775532188,46.36,75834.96,11.9,-0.83865,0.00015,8.69327]
[1776775533195,46.36,75839.31,11.9,-0.838,0.00015,8.71672]
[1776775534201,46.36,75833.51,11.9,-0.83886,0.00015,8.68585]
[1776775535209,46.36,75832.64,11.9,-0.83899,0.00015,8.68135]
[1776775536216,46.36,75837.03,11.9,-0.83833,0.00015,8.70503]
[1776775537223,46.36,75841.0,11.9,-0.83773,0.00015,8.72644]
[1776775538229,46.37,75842.17,11.9,-0.83755,0.00015,8.73289]
[1776775539237,46.37,75848.45,11.9,-0.8366,0.00015,8.76658]
[1776775540244,46.37,75852.05,11.9,-0.83606,0.00015,8.78593]
[1776775542337,46.37,75852.05,11.9,-0.83606,0.00015,8.78593]
[1776775542438,46.37,75852.05,11.9,-0.83606,0.00015,8.78593]
[1776775543265,46.37,75854.07,11.9,-0.83575,0.00015,8.79711]
[1776775544271,46.37,75849.98,11.9,-0.83636,0.00015,8.77543]
[1776775545278,46.37,75851.35,11.9,-0.83615,0.00015,8.78289]
[1776775546286,46.37,75853.18,11.9,-0.83587,0.00015,8.79279]
[1776775547293,46.37,75857.13,11.9,-0.83527,0.00015,8.81398]
[1776775548300,46.37,75859.77,11.9,-0.83487,0.00015,8.82817]
[1776775549307,46.37,75858.21,11.9,-0.8351,0.00015,8.81994]
[1776775550812,46.37,75858.21,11.9,-0.8351,0.00015,8.81994]
[1776775550840,46.37,75861.49,11.9,-0.8346,0.00015,8.83752]
[1776775553006,46.38,75862.14,11.9,-0.8345,0.00015,8.84106]
[1776775553134,46.38,75862.14,11.9,-0.8345,0.00015,8.84106]
[1776775553244,46.38,75862.14,11.9,-0.8345,0.00015,8.84106]
[1776775553184,46.38,75862.82,11.9,-0.83439,0.00015,8.84493]
[1776775553437,46.38,75862.82,11.9,-0.83439,0.00015,8.84493]
[1776775553512,46.38,75869.28,11.9,-0.83342,0.00015,8.87936]
[1776775554342,46.38,75873.32,11.9,-0.8328,0.00015,8.90103]
[1776775555503,46.38,75873.32,11.9,-0.8328,0.00015,8.90103]
[1776775555633,46.38,75873.32,11.9,-0.8328,0.00015,8.90103]
[1776775555692,46.38,75869.71,11.9,-0.83334,0.00015,8.88191]
[1776775556612,46.38,75869.71,11.9,-0.83334,0.00015,8.88191]
[1776775556661,46.38,75863.36,11.9,-0.8343,0.00015,8.84808]
[1776775560384,46.38,75865.16,11.9,-0.83401,0.00015,8.85839]
[1776775561391,46.38,75866.83,11.9,-0.83375,0.00015,8.86745]
[1776775562398,46.38,75871.23,11.9,-0.83308,0.00015,8.89103]
[1776775563411,46.38,75870.1,11.9,-0.83325,0.00015,8.88505]
[1776775564413,46.38,75861.32,11.9,-0.83458,0.00015,8.83826]
[1776775567435,46.39,75859.66,11.9,-0.83482,0.00015,8.82971]
[1776775568443,46.39,75861.64,11.9,-0.83452,0.00015,8.84032]
[1776775571464,46.39,75860.19,11.9,-0.83474,0.00015,8.83272]
[1776775572470,46.39,75861.48,11.9,-0.83454,0.00015,8.83964]
[1776775574485,46.39,75863.36,11.9,-0.83426,0.00015,8.84974]
[1776775575492,46.39,75870.26,11.9,-0.83321,0.00015,8.88652]
[1776775576500,46.39,75870.74,11.9,-0.83314,0.00015,8.88909]
[1776775577506,46.39,75874.06,11.9,-0.83264,0.00015,8.90674]
[1776775578513,46.39,75878.07,11.9,-0.83202,0.00015,8.92817]
[1776775579519,46.39,75879.31,11.9,-0.83183,0.00015,8.93496]
[1776775580775,46.39,75879.31,11.9,-0.83183,0.00015,8.93496]
[1776775580820,46.39,75879.31,11.9,-0.83183,0.00015,8.93496]
[1776775580876,46.39,75881.48,11.9,-0.83149,0.00015,8.94669]
[1776775581536,46.39,75893.25,11.9,-0.82969,0.00015,9.00951]
[1776775582289,46.39,75893.25,11.9,-0.82969,0.00015,9.00951]
[1776775582317,46.39,75893.25,11.9,-0.82969,0.00015,9.00951]
[1776775582765,46.39,75893.25,11.9,-0.82969,0.00015,9.00951]
[1776775582866,46.39,75903.15,11.9,-0.82816,0.00015,9.06227]
[1776775583290,46.39,75903.15,11.9,-0.82816,0.00015,9.06227]
[1776775583550,46.39,75910.48,11.9,-0.82703,0.00016,9.10127]
[1776775584556,46.39,75907.57,11.9,-0.82748,0.00015,9.08576]
[1776775585564,46.39,75907.42,11.9,-0.8275,0.00015,9.08494]
[1776775586385,46.39,75907.42,11.9,-0.8275,0.00015,9.08494]
[1776775586571,46.39,75907.97,11.9,-0.82742,0.00015,9.08786]
[1776775588584,46.39,75909.47,11.9,-0.82719,0.00015,9.09581]
[1776775589592,46.39,75906.71,11.9,-0.82761,0.00015,9.08111]
[1776775591606,46.39,75902.13,11.9,-0.82843,0.00015,9.04923]
[1776775593671,46.39,75901.75,11.9,-0.82849,0.00015,9.04725]
[1776775593725,46.39,75901.75,11.9,-0.82849,0.00015,9.04725]
[1776775593828,46.39,75896.7,11.9,-0.82926,0.00015,9.02042]
[1776775594628,46.39,75883.82,11.9,-0.83123,0.00015,8.95193]
[1776775595634,46.39,75888.69,11.9,-0.83048,0.00015,8.97804]
[1776775596642,46.39,75890.46,11.9,-0.83021,0.00015,8.9876]
[1776775597649,46.39,75884.83,11.9,-0.83107,0.00015,8.95775]
[1776775598945,46.39,75884.83,11.9,-0.83107,0.00015,8.95775]
[1776775598988,46.4,75887.18,11.9,-0.8307,0.00015,8.97058]
[1776775600670,46.4,75885.46,11.9,-0.83096,0.00015,8.96156]
[1776775605705,46.4,75898.01,11.9,-0.82901,0.00015,9.02916]
[1776775606712,46.4,75905.01,11.9,-0.82793,0.00015,9.06647]
[1776775607719,46.4,75907.25,11.9,-0.82758,0.00015,9.07841]
[1776775609733,46.4,75914.01,11.9,-0.82653,0.00016,9.11438]
[1776775610740,46.4,75921.12,11.9,-0.82542,0.00016,9.15214]
[1776775614768,46.4,75916.35,11.9,-0.82617,0.00016,9.12652]
[1776775616782,46.4,75918.47,11.9,-0.82585,0.00016,9.13773]
[1776775621822,46.4,75910.32,11.9,-0.82712,0.00016,9.09422]
[1776775622829,46.4,75914.24,11.9,-0.82651,0.00016,9.11503]
[1776775624843,46.4,75907.19,11.9,-0.8276,0.00015,9.07756]
[1776775625850,46.4,75910.37,11.9,-0.82711,0.00016,9.09448]
[1776775626857,46.4,75907.47,11.9,-0.82756,0.00015,9.0791]
[1776775629879,46.4,75915.71,11.9,-0.82628,0.00016,9.12304]
[1776775630886,46.4,75918.31,11.9,-0.82587,0.00016,9.1369]
[1776775632901,46.4,75913.8,11.9,-0.82657,0.00016,9.1129]
[1776775635662,46.4,75913.73,11.9,-0.82658,0.00016,9.11252]
[1776775635923,46.4,75916.03,11.9,-0.82623,0.00016,9.12476]
[1776775636699,46.4,75916.03,11.9,-0.82623,0.00016,9.12476]
[1776775636940,46.4,75916.03,11.9,-0.82623,0.00016,9.12476]
[1776775637041,46.4,75919.1,11.9,-0.82575,0.00016,9.14109]
[1776775637940,46.4,75922.8,11.9,-0.82517,0.00016,9.16075]
[1776775638947,46.4,75930.44,11.9,-0.82397,0.00016,9.20141]
[1776775639954,46.4,75932.6,11.9,-0.82363,0.00016,9.21304]
[1776775640961,46.4,75935.59,11.9,-0.82316,0.00016,9.22902]
[1776775642975,46.4,75929.48,11.9,-0.82411,0.00016,9.19673]
[1776775643982,46.4,75930.93,11.9,-0.82388,0.00016,9.2045]
[1776775647003,46.4,75927.91,11.9,-0.82434,0.00016,9.18884]
[1776775648013,46.4,75925.67,11.9,-0.82469,0.00016,9.17694]
[1776775649018,46.41,75922.12,11.9,-0.82524,0.00016,9.15821]
[1776775649446,46.41,75922.12,11.9,-0.82524,0.00016,9.15821]
[1776775650025,46.41,75921.78,11.9,-0.8253,0.00016,9.15644]
[1776775651032,46.41,75922.6,11.9,-0.82527,0.00016,9.1533]
[1776775656067,46.41,75924.89,11.9,-0.82491,0.00016,9.16563]
[1776775657074,46.41,75927.17,11.9,-0.82456,0.00016,9.17775]
[1776775658082,46.41,75926.52,11.9,-0.82466,0.00016,9.17429]
[1776775659089,46.41,75928.52,11.9,-0.82434,0.00016,9.18492]
[1776775660107,46.41,75926.18,11.9,-0.82471,0.00016,9.17249]
[1776775661109,46.41,75930.42,11.9,-0.82405,0.00016,9.19492]
[1776775662116,46.41,75916.68,11.9,-0.8262,0.00016,9.12189]
[1776775663123,46.41,75915.87,11.9,-0.82632,0.00016,9.11754]
[1776775664130,46.41,75920.0,11.9,-0.82568,0.00016,9.13952]
[1776775665138,46.41,75921.11,11.9,-0.82551,0.00016,9.14538]
[1776775667151,46.41,75921.48,11.9,-0.82545,0.00016,9.14727]
[1776775669165,46.4,75927.47,11.9,-0.82452,0.00016,9.17901]
[1776775670171,46.4,75930.81,11.9,-0.824,0.00016,9.19666]
[1776775671179,46.4,75930.34,11.9,-0.82407,0.00016,9.19406]
[1776775672186,46.4,75929.05,11.9,-0.82428,0.00016,9.18711]
[1776775673194,46.4,75923.86,11.9,-0.82509,0.00016,9.15945]
[1776775674201,46.4,75922.12,11.9,-0.82537,0.00016,9.15014]
[1776775675208,46.4,75922.5,11.9,-0.82531,0.00016,9.15211]
[1776775677222,46.4,75923.84,11.9,-0.8251,0.00016,9.15913]
[1776775678229,46.4,75931.14,11.9,-0.82396,0.00016,9.19798]
[1776775679235,46.4,75931.66,11.9,-0.82388,0.00016,9.20077]
[1776775684271,46.4,75914.97,11.9,-0.82648,0.00016,9.11212]
[1776775685278,46.4,75916.87,11.9,-0.82619,0.00016,9.12224]
[1776775686285,46.4,75921.26,11.9,-0.8255,0.00016,9.14557]
[1776775687292,46.4,75927.95,11.9,-0.82446,0.00016,9.18107]
[1776775688299,46.4,75929.8,11.9,-0.82417,0.00016,9.19083]
[1776775689306,46.4,75930.26,11.9,-0.8241,0.00016,9.19319]
[1776775690313,46.4,75929.47,11.9,-0.82423,0.00016,9.18891]
[1776775691320,46.4,75929.01,11.9,-0.8243,0.00016,9.18638]
[1776775692326,46.4,75926.58,11.9,-0.82468,0.00016,9.1734]
[1776775693334,46.4,75925.41,11.9,-0.82487,0.00016,9.16712]
[1776775696355,46.4,75923.35,11.9,-0.8252,0.00016,9.15598]
[1776775697362,46.4,75922.11,11.9,-0.82539,0.00016,9.14935]
[1776775697666,46.4,75922.11,11.9,-0.82539,0.00016,9.14935]
[1776775698369,46.4,75904.88,11.9,-0.82807,0.00015,9.05769]
[1776775699376,46.4,75904.36,11.9,-0.82815,0.00015,9.05499]
[1776775700383,46.4,75900.72,11.9,-0.82871,0.00015,9.03569]
[1776775700616,46.4,75900.72,11.9,-0.82871,0.00015,9.03569]
[1776775700643,46.4,75900.72,11.9,-0.82871,0.00015,9.03569]
[1776775700699,46.4,75900.72,11.9,-0.82871,0.00015,9.03569]
[1776775701390,46.4,75896.49,11.9,-0.82936,0.00015,9.01326]
[1776775701841,46.4,75896.49,11.9,-0.82936,0.00015,9.01326]
[1776775702129,46.4,75896.49,11.9,-0.82936,0.00015,9.01326]
[1776775702397,46.4,75894.05,11.9,-0.82973,0.00015,9.00038]
[1776775703403,46.4,75899.35,11.9,-0.82891,0.00015,9.02871]
[1776775705418,46.4,75896.57,11.9,-0.82933,0.00015,9.01409]
[1776775707432,46.4,75900.67,11.9,-0.8287,0.00015,9.03611]
[1776775710452,46.4,75896.36,11.9,-0.82935,0.00015,9.01347]
[1776775711464,46.4,75886.84,11.9,-0.83092,0.00015,8.95538]
[1776775712467,46.41,75864.68,11.9,-0.83428,0.00015,8.83751]
[1776775713474,46.41,75865.21,11.9,-0.8342,0.00015,8.84054]
[1776775715488,46.41,75861.96,11.9,-0.83468,0.00015,8.82349]
[1776775716495,46.41,75859.8,11.9,-0.835,0.00015,8.81221]
[1776775717503,46.41,75861.57,11.9,-0.83472,0.00015,8.82188]
[1776775720523,46.41,75859.68,11.9,-0.83499,0.00015,8.81249]
[1776775721530,46.42,75861.36,11.9,-0.83473,0.00015,8.82167]
[1776775722639,46.42,75861.36,11.9,-0.83473,0.00015,8.82167]
[1776775722705,46.42,75861.36,11.9,-0.83473,0.00015,8.82167]
[1776775722727,46.42,75859.97,11.9,-0.83493,0.00015,8.81457]
[1776775723952,46.42,75859.97,11.9,-0.83493,0.00015,8.81457]
[1776775724001,46.42,75852.42,11.9,-0.83606,0.00015,8.77459]
[1776775724734,46.42,75852.42,11.9,-0.83606,0.00015,8.77459]
[1776775724750,46.42,75854.84,11.9,-0.83569,0.00015,8.78777]
[1776775725486,46.42,75854.84,11.9,-0.83569,0.00015,8.78777]
[1776775727572,46.43,75853.39,11.9,-0.83588,0.00015,8.78108]
[1776775729585,46.43,75851.6,11.9,-0.83612,0.00015,8.77226]
[1776775731512,46.43,75851.41,11.9,-0.83614,0.00015,8.77161]
[1776775731602,46.43,75844.37,11.9,-0.83718,0.00015,8.73449]
[1776775732541,46.43,75844.37,11.9,-0.83718,0.00015,8.73449]
[1776775732609,46.43,75840.85,11.9,-0.8377,0.00015,8.71594]
[1776775734622,46.44,75839.35,11.9,-0.83791,0.00015,8.70838]
[1776775738651,46.44,75841.66,11.9,-0.83754,0.00015,8.7216]
[1776775739658,46.44,75844.11,11.9,-0.83717,0.00015,8.73486]
[1776775740665,46.44,75847.78,11.9,-0.83662,0.00015,8.75467]
[1776775741672,46.45,75844.15,11.9,-0.83715,0.00015,8.73559]
[1776775742680,46.45,75832.73,11.9,-0.83884,0.00015,8.67507]
[1776775743686,46.45,75835.68,11.9,-0.8384,0.00015,8.69105]
[1776775744693,46.45,75838.62,11.9,-0.83795,0.00015,8.70695]
[1776775745700,46.45,75831.67,11.9,-0.83898,0.00015,8.67019]
[1776775748722,46.46,75836.14,11.9,-0.83829,0.00015,8.69482]
[1776775749729,46.46,75839.67,11.9,-0.83776,0.00015,8.71386]
[1776775752750,46.46,75846.43,11.9,-0.83673,0.00015,8.75049]
[1776775753757,46.46,75852.16,11.9,-0.83586,0.00015,8.78138]
[1776775754764,46.46,75854.49,11.9,-0.8355,0.00015,8.79414]
[1776775755770,46.47,75855.82,11.9,-0.83529,0.00015,8.80157]
[1776775757785,46.47,75858.24,11.9,-0.83491,0.00015,8.81511]
[1776775758792,46.47,75860.82,11.9,-0.83451,0.00015,8.82915]
[1776775759799,46.47,75858.89,11.9,-0.83479,0.00015,8.81918]
[1776775764833,46.48,75860.36,11.9,-0.83453,0.00015,8.82854]
[1776775765954,46.48,75861.86,11.9,-0.8343,0.00015,8.8367]
[1776775767725,46.48,75862.0,11.9,-0.83427,0.00015,8.83761]
[1776775767861,46.48,75865.5,11.9,-0.83374,0.00015,8.85638]
[1776775768936,46.48,75865.5,11.9,-0.83374,0.00015,8.85638]
[1776775768937,46.49,75888.0,11.9,-0.8303,0.00015,8.97627]
[1776775769958,46.49,75888.0,11.9,-0.8303,0.00015,8.97627]
[1776775769968,46.49,75888.49,11.9,-0.83023,0.00015,8.97902]
[1776775770880,46.49,75892.46,11.9,-0.82961,0.00015,9.0004]
[1776775771887,46.49,75888.31,11.9,-0.83035,0.00015,8.97092]
[1776775772533,46.49,75888.31,11.9,-0.83035,0.00015,8.97092]
[1776775772595,46.49,75888.31,11.9,-0.83035,0.00015,8.97092]
[1776775772879,46.49,75888.31,11.9,-0.83035,0.00015,8.97092]
[1776775772929,46.49,75873.02,11.9,-0.83268,0.00015,8.88982]
[1776775773537,46.49,75873.02,11.9,-0.83268,0.00015,8.88982]
[1776775773907,46.49,75866.06,11.9,-0.83372,0.00015,8.85307]
[1776775774914,46.49,75869.67,11.9,-0.83317,0.00015,8.87257]
[1776775775921,46.49,75859.41,11.9,-0.83471,0.00015,8.81829]
[1776775776617,46.49,75859.41,11.9,-0.83471,0.00015,8.81829]
[1776775776928,46.5,75861.48,11.9,-0.83439,0.00015,8.8296]
[1776775778943,46.5,75870.77,11.9,-0.83297,0.00015,8.87954]
[1776775779951,46.5,75872.57,11.9,-0.83269,0.00015,8.88937]
[1776775780958,46.5,75872.91,11.9,-0.83263,0.00015,8.89142]
[1776775781965,46.5,75878.29,11.9,-0.8318,0.00015,8.92025]
[1776775783979,46.51,75877.42,11.9,-0.83192,0.00015,8.91603]
[1776775785993,46.51,75873.71,11.9,-0.83248,0.00015,8.89672]
[1776775787000,46.51,75871.45,11.9,-0.83281,0.00015,8.88491]
[1776775788008,46.51,75871.21,11.9,-0.83284,0.00015,8.88387]
[1776775789014,46.51,75871.08,11.9,-0.83286,0.00015,8.88342]
[1776775790186,46.51,75871.08,11.9,-0.83286,0.00015,8.88342]
[1776775790318,46.51,75871.08,11.9,-0.83286,0.00015,8.88342]
[1776775790425,46.51,75871.08,11.9,-0.83286,0.00015,8.88342]
[1776775790421,46.51,75863.53,11.9,-0.83399,0.00015,8.84374]
[1776775791352,46.51,75863.53,11.9,-0.83399,0.00015,8.84374]
[1776775791436,46.51,75863.53,11.9,-0.83399,0.00015,8.84374]
[1776775791419,46.51,75848.26,11.9,-0.83628,0.00015,8.76269]
[1776775792035,46.51,75845.81,11.9,-0.83664,0.00015,8.74966]
[1776775793042,46.52,75851.32,11.9,-0.83581,0.00015,8.77916]
[1776775794049,46.52,75852.14,11.9,-0.83568,0.00015,8.7839]
[1776775795386,46.52,75852.14,11.9,-0.83568,0.00015,8.7839]
[1776775796062,46.52,75831.05,11.9,-0.83881,0.00015,8.67222]
[1776775796890,46.52,75831.05,11.9,-0.83881,0.00015,8.67222]
[1776775796964,46.52,75831.05,11.9,-0.83881,0.00015,8.67222]
[1776775797072,46.52,75815.05,11.9,-0.84117,0.00015,8.58729]
[1776775797574,46.52,75815.05,11.9,-0.84117,0.00015,8.58729]
[1776775798469,46.52,75810.92,11.9,-0.84176,0.00015,8.56584]
[1776775799087,46.52,75805.06,11.9,-0.84262,0.00015,8.5347]
[1776775800094,46.52,75800.96,11.9,-0.84321,0.00015,8.51319]
[1776775800915,46.52,75800.96,11.9,-0.84321,0.00015,8.51319]
[1776775800967,46.52,75800.96,11.9,-0.84321,0.00015,8.51319]
[1776775802464,46.53,75800.29,11.9,-0.84329,0.00015,8.50994]
[1776775802128,46.53,75803.96,11.9,-0.84275,0.00015,8.52978]
[1776775804427,46.53,75804.16,11.9,-0.84271,0.00015,8.53114]
[1776775804464,46.53,75800.42,11.9,-0.84325,0.00015,8.51155]
[1776775805500,46.53,75800.42,11.9,-0.84325,0.00015,8.51155]
[1776775805152,46.53,75821.09,11.9,-0.84022,0.00015,8.62164]
[1776775805917,46.53,75821.09,11.9,-0.84022,0.00015,8.62164]
[1776775807184,46.54,75821.67,11.9,-0.84011,0.00015,8.6255]
[1776775808510,46.54,75821.67,11.9,-0.84011,0.00015,8.6255]
[1776775808178,46.54,75824.17,11.9,-0.83973,0.00015,8.63909]
[1776775809186,46.54,75828.03,11.9,-0.83915,0.00015,8.65991]
[1776775810192,46.54,75829.5,11.9,-0.83893,0.00015,8.66801]
[1776775812206,46.55,75831.2,11.9,-0.83865,0.00015,8.67783]
[1776775813213,46.55,75828.45,11.9,-0.83905,0.00015,8.66346]
[1776775815227,46.55,75826.96,11.9,-0.83927,0.00015,8.65582]
[1776775818995,46.55,75826.97,11.9,-0.83923,0.00015,8.65698]
[1776775819105,46.55,75826.97,11.9,-0.83923,0.00015,8.65698]
[1776775819255,46.55,75833.98,11.9,-0.83819,0.00015,8.69421]
[1776775820098,46.55,75833.98,11.9,-0.83819,0.00015,8.69421]
[1776775820262,46.56,75842.5,11.9,-0.83691,0.00015,8.74006]
[1776775821448,46.56,75842.5,11.9,-0.83691,0.00015,8.74006]
[1776775821483,46.56,75836.99,11.9,-0.83772,0.00015,8.71106]
[1776775822276,46.56,75835.59,11.9,-0.83792,0.00015,8.70393]
[1776775823283,46.56,75836.72,11.9,-0.83774,0.00015,8.71024]
[1776775824290,46.56,75837.77,11.9,-0.83758,0.00015,8.71612]
[1776775825297,46.57,75846.52,11.9,-0.83627,0.00015,8.76288]
[1776775826304,46.57,75849.85,11.9,-0.83576,0.00015,8.78087]
[1776775827311,46.57,75851.0,11.9,-0.83558,0.00015,8.78726]
[1776775828318,46.57,75852.07,11.9,-0.83541,0.00015,8.79321]
[1776775830711,46.57,75851.88,11.9,-0.83542,0.00015,8.79274]
[1776775831356,46.57,75851.88,11.9,-0.83542,0.00015,8.79274]
[1776775831424,46.57,75861.11,11.9,-0.83414,0.00015,8.83419]
[1776775832348,46.58,75863.26,11.9,-0.8338,0.00015,8.84619]
[1776775835024,46.58,75862.63,11.9,-0.83388,0.00015,8.84345]
[1776775835370,46.58,75856.36,11.9,-0.83481,0.00015,8.81047]
[1776775839022,46.59,75856.06,11.9,-0.83483,0.00015,8.80991]
[1776775839398,46.59,75859.03,11.9,-0.83437,0.00015,8.82601]
[1776775842419,46.59,75866.53,11.9,-0.83321,0.00015,8.86673]
[1776775844200,46.6,75866.16,11.9,-0.83326,0.00015,8.86503]
[1776775844361,46.6,75866.16,11.9,-0.83326,0.00015,8.86503]
[1776775844434,46.6,75877.17,11.9,-0.83159,0.00015,8.92342]
[1776775844587,46.6,75877.17,11.9,-0.83159,0.00015,8.92342]
[1776775845255,46.6,75877.17,11.9,-0.83159,0.00015,8.92342]
[1776775845440,46.6,75882.08,11.9,-0.83083,0.00015,8.94989]
[1776775846202,46.6,75882.08,11.9,-0.83083,0.00015,8.94989]
[1776775846447,46.6,75882.62,11.9,-0.83074,0.00015,8.9529]
[1776775847454,46.6,75884.72,11.9,-0.83042,0.00015,8.96417]
[1776775847744,46.6,75884.72,11.9,-0.83042,0.00015,8.96417]
[1776775847764,46.6,75884.72,11.9,-0.83042,0.00015,8.96417]
[1776775848197,46.6,75884.72,11.9,-0.83042,0.00015,8.96417]
[1776775848623,46.6,75884.72,11.9,-0.83042,0.00015,8.96417]
[1776775848461,46.6,75849.8,11.9,-0.8357,0.00015,8.77898]
[1776775848874,46.6,75849.8,11.9,-0.8357,0.00015,8.77898]
[1776775849469,46.6,75855.8,11.9,-0.8348,0.00015,8.81081]
[1776775851489,46.6,75857.41,11.9,-0.83454,0.00015,8.82014]
[1776775851894,46.6,75857.41,11.9,-0.83454,0.00015,8.82014]
[1776775852495,46.61,75867.66,11.9,-0.83298,0.00015,8.87482]
[1776775853502,46.61,75881.22,11.9,-0.83091,0.00015,8.94696]
[1776775854509,46.61,75881.26,11.9,-0.8309,0.00015,8.94732]
[1776775855516,46.61,75880.44,11.9,-0.83102,0.00015,8.94313]
[1776775856523,46.61,75882.42,11.9,-0.83072,0.00015,8.95378]
[1776775857530,46.61,75883.97,11.9,-0.83048,0.00015,8.96213]
[1776775860552,46.61,75884.44,11.9,-0.83039,0.00015,8.965]
[1776775861559,46.61,75864.52,11.9,-0.83342,0.00015,8.85954]
[1776775862566,46.61,75873.53,11.9,-0.83204,0.00015,8.90757]
[1776775863573,46.62,75875.66,11.9,-0.83172,0.00015,8.91905]
[1776775864580,46.62,75876.45,11.9,-0.83159,0.00015,8.92342]
[1776775865587,46.62,75876.7,11.9,-0.83155,0.00015,8.92492]
[1776775866594,46.62,75875.93,11.9,-0.83166,0.00015,8.92101]
[1776775867605,46.62,75875.52,11.9,-0.83172,0.00015,8.91901]
[1776775868613,46.62,75871.65,11.9,-0.8323,0.00015,8.89868]
[1776775869620,46.62,75870.91,11.9,-0.83241,0.00015,8.89496]
[1776775870627,46.62,75869.85,11.9,-0.83256,0.00015,8.88954]
[1776775871634,46.62,75858.27,11.9,-0.8343,0.00015,8.82837]
[1776775872641,46.63,75856.06,11.9,-0.83463,0.00015,8.81694]
[1776775873648,46.63,75854.38,11.9,-0.83487,0.00015,8.80835]
[1776775874655,46.63,75855.88,11.9,-0.83464,0.00015,8.81662]
[1776775879691,46.64,75852.6,11.9,-0.83508,0.00015,8.8008]
[1776775881705,46.64,75849.19,11.9,-0.83557,0.00015,8.78337]
[1776775883719,46.64,75850.8,11.9,-0.83532,0.00015,8.79235]
[1776775884726,46.65,75866.02,11.9,-0.83302,0.00015,8.87336]
[1776775885733,46.65,75865.64,11.9,-0.83307,0.00015,8.87158]
[1776775888754,46.65,75863.53,11.9,-0.83337,0.00015,8.86112]
[1776775889761,46.65,75860.81,11.9,-0.83377,0.00015,8.84695]
[1776775891775,46.65,75855.97,11.9,-0.83459,0.00015,8.8143]
[1776775892782,46.66,75852.74,11.9,-0.83507,0.00015,8.7975]
[1776775897817,46.67,75852.39,11.9,-0.83507,0.00015,8.79739]
[1776775898824,46.67,75856.18,11.9,-0.83449,0.00015,8.81781]
[1776775900838,46.67,75862.57,11.9,-0.83351,0.00015,8.8523]
[1776775901845,46.67,75868.58,11.9,-0.83259,0.00015,8.88444]
[1776775902852,46.67,75866.27,11.9,-0.83293,0.00015,8.87248]
[1776775903858,46.68,75863.3,11.9,-0.83338,0.00015,8.85698]
[1776775908894,46.68,75863.54,11.9,-0.8333,0.00015,8.85955]
[1776775913929,46.69,75861.73,11.9,-0.83354,0.00015,8.85128]
[1776775918964,46.7,75864.42,11.9,-0.83309,0.00015,8.86688]
[1776775919970,46.7,75867.54,11.9,-0.83261,0.00015,8.88366]
[1776775921985,46.7,75871.34,11.9,-0.83202,0.00015,8.90425]
[1776775922992,46.7,75881.96,11.9,-0.8304,0.00015,8.96066]
[1776775923999,46.71,75884.3,11.9,-0.83003,0.00015,8.97351]
[1776775925007,46.71,75887.59,11.9,-0.82952,0.00015,8.99102]
[1776775926013,46.71,75886.41,11.9,-0.8297,0.00015,8.98487]
[1776775927020,46.71,75887.55,11.9,-0.82952,0.00015,8.99099]
[1776775928026,46.71,75888.46,11.9,-0.82938,0.00015,8.99589]
[1776775929035,46.71,75887.84,11.9,-0.82947,0.00015,8.99269]
[1776775932056,46.71,75886.56,11.9,-0.82966,0.00015,8.98619]
[1776775933063,46.71,75885.2,11.9,-0.82987,0.00015,8.97909]
[1776775934070,46.71,75881.79,11.9,-0.83038,0.00015,8.96116]
[1776775935077,46.71,75882.35,11.9,-0.83029,0.00015,8.96425]
[1776775936084,46.71,75882.95,11.9,-0.8302,0.00015,8.96754]
[1776775939105,46.71,75884.47,11.9,-0.82996,0.00015,8.97592]
[1776775940112,46.71,75887.37,11.9,-0.82951,0.00015,8.99136]
[1776775941119,46.72,75889.39,11.9,-0.8292,0.00015,9.00212]
[1776775942126,46.72,75891.28,11.9,-0.82891,0.00015,9.01217]
[1776775947162,46.72,75890.83,11.9,-0.82897,0.00015,9.01007]
[1776775949176,46.72,75888.77,11.9,-0.82928,0.00015,8.9993]
[1776775950182,46.72,75890.12,11.9,-0.82907,0.00015,9.00651]
[1776775951190,46.72,75890.8,11.9,-0.82907,0.00015,9.00262]
[1776775955218,46.72,75893.59,11.9,-0.82864,0.00015,9.01763]
[1776775957232,46.72,75894.24,11.9,-0.82853,0.00015,9.02116]
[1776775958238,46.72,75895.63,11.9,-0.82832,0.00015,9.02855]
[1776775960253,46.72,75890.98,11.9,-0.82903,0.00015,9.00406]
[1776775961260,46.72,75885.45,11.9,-0.82988,0.00015,8.9749]
[1776775962267,46.72,75884.55,11.9,-0.83001,0.00015,8.97025]
[1776775963274,46.72,75886.49,11.9,-0.82971,0.00015,8.98061]
[1776775964281,46.72,75886.85,11.9,-0.82965,0.00015,8.98261]
[1776775965288,46.72,75886.14,11.9,-0.82976,0.00015,8.97896]
[1776775966295,46.72,75885.34,11.9,-0.82988,0.00015,8.97483]
[1776775968309,46.73,75883.37,11.9,-0.83017,0.00015,8.96462]
[1776775972337,46.73,75882.97,11.9,-0.83022,0.00015,8.96297]
[1776775974351,46.73,75882.49,11.9,-0.83029,0.00015,8.96066]
[1776775975358,46.73,75873.52,11.9,-0.83165,0.00015,8.91336]
[1776775976365,46.73,75873.81,11.9,-0.8316,0.00015,8.91507]
[1776775977372,46.73,75870.34,11.9,-0.83212,0.00015,8.8969]
[1776775978379,46.73,75869.44,11.9,-0.83225,0.00015,8.89234]
[1776775979386,46.73,75869.17,11.9,-0.83228,0.00015,8.89111]
[1776775980393,46.74,75873.26,11.9,-0.83166,0.00015,8.91286]
[1776775981400,46.74,75879.46,11.9,-0.83072,0.00015,8.94573]
[1776775982407,46.74,75887.14,11.9,-0.82954,0.00015,8.98637]
[1776775984421,46.74,75886.5,11.9,-0.82964,0.00015,8.98299]
[1776775985428,46.74,75887.27,11.9,-0.82952,0.00015,8.98707]
[1776775986435,46.74,75888.51,11.9,-0.82933,0.00015,8.99362]
[1776775987442,46.74,75886.23,11.9,-0.82968,0.00015,8.98157]
[1776775988448,46.74,75886.83,11.9,-0.82959,0.00015,8.98475]
[1776775993484,46.74,75886.3,11.9,-0.82967,0.00015,8.98197]
[1776775994491,46.74,75887.49,11.9,-0.82949,0.00015,8.98827]
[1776775995498,46.74,75890.61,11.9,-0.82901,0.00015,9.00475]
[1776775996505,46.74,75891.81,11.9,-0.82883,0.00015,9.01107]
[1776776001541,46.74,75894.66,11.9,-0.82839,0.00015,9.026]
[1776776004561,46.73,75898.69,11.9,-0.82778,0.00015,9.04716]
[1776776005569,46.73,75901.93,11.9,-0.82728,0.00015,9.0642]
[1776776006576,46.73,75903.28,11.9,-0.82707,0.00015,9.07135]
[1776776006777,46.73,75903.28,11.9,-0.82707,0.00015,9.07135]
[1776776006941,46.73,75903.28,11.9,-0.82707,0.00015,9.07135]
[1776776007583,46.73,75908.19,11.9,-0.82631,0.00015,9.09728]
[1776776008590,46.73,75906.67,11.9,-0.82655,0.00015,9.08924]
[1776776009597,46.73,75906.28,11.9,-0.82661,0.00015,9.08717]
[1776776010604,46.74,75906.25,11.9,-0.82661,0.00015,9.08716]
[1776776011611,46.74,75906.75,11.9,-0.82664,0.00015,9.08225]
[1776776013625,46.74,75910.61,11.9,-0.82603,0.00016,9.10278]
[1776776016646,46.74,75909.65,11.9,-0.82618,0.00015,9.09781]
[1776776017219,46.74,75909.65,11.9,-0.82618,0.00015,9.09781]
[1776776017653,46.74,75916.41,11.9,-0.82513,0.00016,9.13362]
[1776776017746,46.74,75916.41,11.9,-0.82513,0.00016,9.13362]
[1776776017897,46.74,75916.41,11.9,-0.82513,0.00016,9.13362]
[1776776018660,46.74,75924.74,11.9,-0.82382,0.00016,9.17765]
[1776776019231,46.74,75924.74,11.9,-0.82382,0.00016,9.17765]
[1776776019337,46.74,75924.74,11.9,-0.82382,0.00016,9.17765]
[1776776019667,46.74,75926.06,11.9,-0.82362,0.00016,9.18466]
[1776776020674,46.74,75926.55,11.9,-0.82354,0.00016,9.18728]
[1776776024702,46.74,75927.12,11.9,-0.82345,0.00016,9.19043]
[1776776025709,46.74,75929.63,11.9,-0.82305,0.00016,9.2037]
[1776776026725,46.74,75939.94,11.9,-0.82143,0.00016,9.25809]
[1776776027723,46.74,75945.76,11.9,-0.82051,0.00016,9.28878]
[1776776028731,46.74,75947.33,11.9,-0.82026,0.00016,9.29705]
[1776776030745,46.74,75948.12,11.9,-0.82014,0.00016,9.30122]
[1776776031752,46.74,75946.29,11.9,-0.82043,0.00016,9.29158]
[1776776033766,46.74,75947.98,11.9,-0.82016,0.00016,9.30049]
[1776776035781,46.74,75949.69,11.9,-0.81989,0.00016,9.30948]
[1776776036788,46.74,75947.31,11.9,-0.82026,0.00016,9.29694]
[1776776039808,46.74,75946.25,11.9,-0.82043,0.00016,9.29137]
[1776776040816,46.74,75947.2,11.9,-0.82028,0.00016,9.29638]
[1776776041822,46.74,75946.46,11.9,-0.8204,0.00016,9.29248]
[1776776042830,46.74,75950.39,11.9,-0.81978,0.00016,9.31317]
[1776776044844,46.74,75952.22,11.9,-0.81949,0.00016,9.32275]
[1776776045851,46.74,75945.96,11.9,-0.82048,0.00016,9.28978]
[1776776047535,46.74,75944.0,11.9,-0.82079,0.00016,9.2795]
[1776776047865,46.74,75942.48,11.9,-0.82103,0.00016,9.2715]
[1776776049879,46.74,75941.9,11.9,-0.82112,0.00016,9.2685]
[1776776050886,46.74,75934.63,11.9,-0.82226,0.00016,9.23025]
[1776776054913,46.74,75935.3,11.9,-0.82215,0.00016,9.23409]
[1776776056928,46.74,75932.95,11.9,-0.82251,0.00016,9.22185]
[1776776057935,46.74,75932.16,11.9,-0.82263,0.00016,9.21778]
[1776776058942,46.74,75931.69,11.9,-0.8227,0.00016,9.21539]
[1776776060293,46.74,75931.69,11.9,-0.8227,0.00016,9.21539]
[1776776060354,46.74,75933.39,11.9,-0.82243,0.00016,9.22444]
[1776776060961,46.75,75946.7,11.9,-0.82033,0.00016,9.29461]
[1776776061967,46.75,75940.05,11.9,-0.82138,0.00016,9.2596]
[1776776062982,46.75,75940.05,11.9,-0.82138,0.00016,9.2596]
[1776776063062,46.75,75940.05,11.9,-0.82138,0.00016,9.2596]
[1776776063230,46.75,75940.05,11.9,-0.82138,0.00016,9.2596]
[1776776063319,46.75,75935.32,11.9,-0.82212,0.00016,9.2348]
[1776776063940,46.75,75935.32,11.9,-0.82212,0.00016,9.2348]
[1776776064304,46.75,75935.32,11.9,-0.82212,0.00016,9.2348]
[1776776064655,46.75,75928.53,11.9,-0.82319,0.00016,9.19914]
[1776776064988,46.75,75942.49,11.9,-0.82099,0.00016,9.27266]
[1776776065996,46.75,75950.4,11.9,-0.81974,0.00016,9.3143]
[1776776067004,46.75,75951.06,11.9,-0.81964,0.00016,9.31774]
[1776776068652,46.75,75951.06,11.9,-0.81964,0.00016,9.31774]
[1776776068685,46.75,75951.06,11.9,-0.81964,0.00016,9.31774]
[1776776068753,46.75,75953.08,11.9,-0.81932,0.00016,9.32828]
[1776776070023,46.75,75948.44,11.9,-0.82006,0.00016,9.30382]
[1776776072037,46.75,75949.81,11.9,-0.81995,0.00016,9.30341]
[1776776075058,46.75,75950.68,11.9,-0.81981,0.00016,9.30792]
[1776776077072,46.74,75953.27,11.9,-0.8194,0.00016,9.32148]
[1776776081100,46.74,75952.42,11.9,-0.81955,0.00016,9.31683]
[1776776082107,46.74,75953.92,11.9,-0.81931,0.00016,9.32468]
[1776776083114,46.74,75955.48,11.9,-0.81906,0.00016,9.33284]
[1776776088149,46.74,75955.73,11.9,-0.81903,0.00016,9.33389]
[1776776091171,46.74,75956.77,11.9,-0.81887,0.00016,9.3392]
[1776776093848,46.74,75957.28,11.9,-0.81879,0.00016,9.34178]
[1776776093902,46.74,75957.28,11.9,-0.81879,0.00016,9.34178]
[1776776094243,46.74,75971.35,11.9,-0.81655,0.00016,9.41564]
[1776776094961,46.74,75971.35,11.9,-0.81655,0.00016,9.41564]
[1776776095201,46.74,75977.31,11.9,-0.81559,0.00016,9.44702]
[1776776096208,46.74,75975.6,11.9,-0.81587,0.00016,9.43792]
[1776776097215,46.74,75976.3,11.9,-0.81576,0.00016,9.44143]
[1776776097908,46.74,75976.3,11.9,-0.81576,0.00016,9.44143]
[1776776103258,46.73,75980.02,11.9,-0.8152,0.00016,9.45986]
[1776776104265,46.73,75978.11,11.9,-0.81551,0.00016,9.44966]
[1776776108293,46.73,75978.98,11.9,-0.81539,0.00016,9.45357]
[1776776109405,46.73,75978.98,11.9,-0.81539,0.00016,9.45357]
[1776776109498,46.73,75988.25,11.9,-0.81389,0.00016,9.50227]
[1776776110307,46.73,75993.56,11.9,-0.81303,0.00016,9.53012]
[1776776111314,46.73,75995.67,11.9,-0.81269,0.00016,9.54116]
[1776776113328,46.73,76003.66,11.9,-0.81139,0.00016,9.58293]
[1776776114335,46.73,76007.55,11.9,-0.81076,0.00016,9.6032]
[1776776115342,46.73,76005.81,11.9,-0.81105,0.00016,9.59401]
[1776776116348,46.73,76007.47,11.9,-0.81078,0.00016,9.6026]
[1776776118362,46.72,76008.64,11.9,-0.81059,0.00016,9.60853]
[1776776119370,46.72,76001.56,11.9,-0.81175,0.00016,9.5714]
[1776776120377,46.72,75998.53,11.9,-0.81225,0.00016,9.55548]
[1776776121384,46.72,75999.41,11.9,-0.8121,0.00016,9.56005]
[1776776122391,46.72,76004.71,11.9,-0.81124,0.00016,9.58773]
[1776776123398,46.72,76008.98,11.9,-0.81055,0.00016,9.60998]
[1776776124405,46.72,76010.05,11.9,-0.81038,0.00016,9.61547]
[1776776125412,46.72,76013.27,11.9,-0.80985,0.00016,9.63218]
[1776776126419,46.72,76015.44,11.9,-0.8095,0.00016,9.64338]
[1776776127426,46.72,76011.75,11.9,-0.81011,0.00016,9.62396]
[1776776128432,46.72,76013.86,11.9,-0.80977,0.00016,9.63486]
[1776776129440,46.72,76012.75,11.9,-0.80996,0.00016,9.62892]
[1776776130370,46.72,76012.75,11.9,-0.80996,0.00016,9.62892]
[1776776130447,46.72,76013.99,11.9,-0.80976,0.00016,9.63527]
[1776776131454,46.72,76019.15,11.9,-0.80902,0.00016,9.65456]
[1776776132461,46.72,76021.71,11.9,-0.80861,0.00016,9.66776]
[1776776134475,46.71,76020.86,11.9,-0.80876,0.00016,9.66296]
[1776776137495,46.71,76023.12,11.9,-0.8084,0.00016,9.67425]
[1776776138503,46.71,76020.65,11.9,-0.80881,0.00016,9.66117]
[1776776139510,46.71,76022.59,11.9,-0.8085,0.00016,9.67113]
[1776776140517,46.71,76024.5,11.9,-0.80819,0.00016,9.68091]
[1776776141524,46.71,76025.83,11.9,-0.80798,0.00016,9.68766]
[1776776142530,46.7,76024.23,11.9,-0.80825,0.00016,9.67911]
[1776776146560,46.7,76026.01,11.9,-0.80798,0.00016,9.68764]
[1776776147567,46.7,76024.21,11.9,-0.80828,0.00016,9.67805]
[1776776148574,46.7,76021.27,11.9,-0.80877,0.00016,9.66251]
[1776776150588,46.7,76022.46,11.9,-0.80859,0.00016,9.6684]
[1776776153609,46.69,76020.28,11.9,-0.80896,0.00016,9.65651]
[1776776154616,46.69,76017.44,11.9,-0.80943,0.00016,9.64151]
[1776776159651,46.69,76017.3,11.9,-0.80948,0.00016,9.6401]
[1776776160658,46.69,76018.72,11.9,-0.80925,0.00016,9.64739]
[1776776161664,46.69,76020.09,11.9,-0.80903,0.00016,9.6544]
[1776776165693,46.68,76022.04,11.9,-0.80873,0.00016,9.664]
[1776776166700,46.68,76023.18,11.9,-0.80855,0.00016,9.6698]
[1776776167707,46.68,76024.51,11.9,-0.80833,0.00016,9.67658]
[1776776168714,46.68,76023.61,11.9,-0.80849,0.00016,9.67171]
[1776776170728,46.68,76022.08,11.9,-0.80875,0.00016,9.66338]
[1776776173749,46.67,76023.75,11.9,-0.80849,0.00016,9.67164]
[1776776174602,46.67,76023.75,11.9,-0.80849,0.00016,9.67164]
[1776776174687,46.67,76023.75,11.9,-0.80849,0.00016,9.67164]
[1776776174756,46.67,76024.76,11.9,-0.80833,0.00016,9.67676]
[1776776175892,46.67,76024.76,11.9,-0.80833,0.00016,9.67676]
[1776776175763,46.67,76030.29,11.9,-0.80742,0.00017,9.70546]
[1776776176770,46.67,76031.48,11.9,-0.80723,0.00017,9.71147]
[1776776178784,46.67,76032.29,11.9,-0.80711,0.00017,9.71529]
[1776776183824,46.66,76032.24,11.9,-0.80715,0.00017,9.714]
[1776776188859,46.65,76033.9,11.9,-0.80691,0.00017,9.72163]
[1776776189865,46.65,76034.65,11.9,-0.80679,0.00017,9.72533]
[1776776191880,46.65,76037.37,11.9,-0.80646,0.00017,9.73155]
[1776776193894,46.65,76034.45,11.9,-0.80696,0.00017,9.71585]
[1776776195908,46.65,76033.43,11.9,-0.80714,0.00017,9.7101]
[1776776196915,46.64,76028.88,11.9,-0.8079,0.00017,9.68613]
[1776776197922,46.64,76022.9,11.9,-0.8089,0.00016,9.65469]
[1776776199817,46.64,76022.9,11.9,-0.8089,0.00016,9.65454]
[1776776199918,46.64,76022.9,11.9,-0.8089,0.00016,9.65454]
[1776776199854,46.64,76016.57,11.9,-0.80995,0.00016,9.62132]
[1776776199936,46.64,76010.65,11.9,-0.81092,0.00016,9.59032]
[1776776200943,46.64,76006.96,11.9,-0.81152,0.00016,9.57092]
[1776776201949,46.64,76002.96,11.9,-0.81218,0.00016,9.54991]
[1776776202957,46.64,76002.09,11.9,-0.81232,0.00016,9.54521]
[1776776205978,46.64,76001.59,11.9,-0.81242,0.00016,9.5422]
[1776776209000,46.64,76000.22,11.9,-0.81264,0.00016,9.53485]
[1776776210007,46.64,76001.68,11.9,-0.81241,0.00016,9.54251]
[1776776211228,46.64,76001.68,11.9,-0.81241,0.00016,9.54251]
[1776776212431,46.64,76001.45,11.9,-0.81244,0.00016,9.54128]
[1776776212532,46.64,76006.19,11.9,-0.81167,0.00016,9.56608]
[1776776213029,46.64,76007.9,11.9,-0.81139,0.00016,9.57504]
[1776776215043,46.64,76002.95,11.9,-0.8122,0.00016,9.54897]
[1776776216050,46.63,75999.73,11.9,-0.81273,0.00016,9.53206]
[1776776217057,46.63,75994.73,11.9,-0.81354,0.00016,9.50581]
[1776776218064,46.63,75990.79,11.9,-0.81419,0.00016,9.48501]
[1776776219071,46.63,75992.76,11.9,-0.81387,0.00016,9.49528]
[1776776220078,46.63,75992.44,11.9,-0.81395,0.00016,9.49271]
[1776776222092,46.62,75993.56,11.9,-0.81382,0.00016,9.4969]
[1776776223099,46.61,75992.45,11.9,-0.81403,0.00016,9.49018]
[1776776224106,46.61,75989.82,11.9,-0.81448,0.00016,9.47556]
[1776776225113,46.61,75988.17,11.9,-0.81475,0.00016,9.46682]
[1776776226120,46.61,75987.63,11.9,-0.81484,0.00016,9.46393]
[1776776229141,46.61,75995.62,11.9,-0.81355,0.00016,9.50578]
[1776776230148,46.6,76000.27,11.9,-0.81283,0.00016,9.52888]
[1776776231156,46.59,76001.0,11.9,-0.81276,0.00016,9.53112]
[1776776232163,46.59,76005.29,11.9,-0.81208,0.00016,9.55334]
[1776776233170,46.58,76007.18,11.9,-0.81179,0.00016,9.56268]
[1776776234177,46.58,76005.21,11.9,-0.81213,0.00016,9.55166]
[1776776236220,46.58,76004.93,11.9,-0.81219,0.00016,9.54965]
[1776776236275,46.58,76004.93,11.9,-0.81219,0.00016,9.54965]
[1776776237598,46.57,76005.63,11.9,-0.81209,0.00016,9.55282]
[1776776237662,46.57,76007.38,11.9,-0.81182,0.00016,9.56149]
[1776776238697,46.57,76007.38,11.9,-0.81182,0.00016,9.56149]
[1776776238762,46.57,76009.92,11.9,-0.81142,0.00016,9.57443]
[1776776239212,46.57,76011.36,11.9,-0.81119,0.00016,9.58199]
[1776776241226,46.56,76012.23,11.9,-0.81107,0.00016,9.58555]
[1776776242293,46.56,76012.23,11.9,-0.81107,0.00016,9.58555]
[1776776242698,46.56,76012.23,11.9,-0.81107,0.00016,9.58555]
[1776776242800,46.55,76012.95,11.9,-0.81099,0.00016,9.58819]
[1776776243240,46.55,76010.73,11.9,-0.81136,0.00016,9.57654]
[1776776247268,46.54,76009.03,11.9,-0.8117,0.00016,9.56566]
[1776776250289,46.54,76008.21,11.9,-0.81187,0.00016,9.56029]
[1776776255324,46.53,76008.26,11.9,-0.812,0.00016,9.55187]
[1776776256331,46.53,76006.35,11.9,-0.81231,0.00016,9.54182]
[1776776257338,46.53,76005.25,11.9,-0.8125,0.00016,9.53581]
[1776776258345,46.53,76003.63,11.9,-0.81277,0.00016,9.52728]
[1776776259352,46.53,76002.97,11.9,-0.81287,0.00016,9.5238]
[1776776260358,46.53,76001.93,11.9,-0.81304,0.00016,9.51834]
[1776776261367,46.53,75996.64,11.9,-0.8139,0.00016,9.49051]
[1776776262867,46.53,75996.64,11.9,-0.8139,0.00016,9.49051]
[1776776262928,46.53,75995.72,11.9,-0.81405,0.00016,9.4856]
[1776776263220,46.53,75995.72,11.9,-0.81405,0.00016,9.4856]
[1776776263380,46.53,75996.92,11.9,-0.81386,0.00016,9.49192]
[1776776264387,46.53,75995.89,11.9,-0.81403,0.00016,9.48633]
[1776776266401,46.53,75989.35,11.9,-0.8151,0.00016,9.45172]
[1776776267411,46.52,75988.79,11.9,-0.81519,0.00016,9.44873]
[1776776268419,46.52,75989.39,11.9,-0.81509,0.00016,9.45185]
[1776776270432,46.52,75989.08,11.9,-0.81515,0.00016,9.45014]
[1776776271440,46.52,75992.86,11.9,-0.81454,0.00016,9.47002]
[1776776272447,46.52,75995.86,11.9,-0.81405,0.00016,9.48576]
[1776776273454,46.52,75997.02,11.9,-0.81386,0.00016,9.49178]
[1776776274461,46.52,75997.56,11.9,-0.81378,0.00016,9.49453]
[1776776277481,46.52,75994.75,11.9,-0.81425,0.00016,9.47945]
[1776776278489,46.52,75992.42,11.9,-0.81463,0.00016,9.46711]
[1776776281510,46.52,75991.55,11.9,-0.81477,0.00016,9.46232]
[1776776282517,46.52,75991.99,11.9,-0.8147,0.00016,9.46458]
[1776776284530,46.52,75991.45,11.9,-0.8148,0.00016,9.4616]
[1776776285340,46.52,75991.45,11.9,-0.8148,0.00016,9.4616]
[1776776285537,46.52,75989.96,11.9,-0.81504,0.00016,9.45369]
[1776776288559,46.52,75989.05,11.9,-0.81519,0.00016,9.44874]
[1776776289566,46.52,75988.81,11.9,-0.81523,0.00016,9.44743]
[1776776290573,46.52,75989.15,11.9,-0.81518,0.00016,9.44918]
[1776776291619,46.52,75989.15,11.9,-0.81518,0.00016,9.44918]
[1776776292388,46.52,75989.04,11.9,-0.8152,0.00016,9.44856]
[1776776292587,46.52,75993.69,11.9,-0.81444,0.00016,9.47301]
[1776776294404,46.51,75993.61,11.9,-0.81448,0.00016,9.47189]
[1776776294600,46.51,75997.72,11.9,-0.81383,0.00016,9.49286]
[1776776295638,46.51,75997.72,11.9,-0.81383,0.00016,9.49286]
[1776776295733,46.5,76001.6,11.9,-0.81323,0.00016,9.51237]
[1776776296189,46.5,76001.6,11.9,-0.81323,0.00016,9.51237]
[1776776296617,46.5,76003.98,11.9,-0.81288,0.00016,9.52375]
[1776776297622,46.5,76009.31,11.9,-0.81201,0.00016,9.55179]
[1776776298630,46.5,76010.01,11.9,-0.81189,0.00016,9.55544]
[1776776299637,46.49,76010.73,11.9,-0.81178,0.00016,9.55919]
[1776776301651,46.49,76011.25,11.9,-0.81169,0.00016,9.56184]
[1776776306686,46.49,76013.51,11.9,-0.81133,0.00016,9.57351]
[1776776310714,46.49,76014.59,11.9,-0.81119,0.00016,9.57801]
[1776776314742,46.47,76015.22,11.9,-0.81126,0.00016,9.57166]
[1776776316756,46.47,76017.86,11.9,-0.81085,0.00016,9.58496]
[1776776317459,46.47,76017.86,11.9,-0.81085,0.00016,9.58496]
[1776776317762,46.47,76020.36,11.9,-0.81044,0.00016,9.59803]
[1776776318770,46.47,76021.18,11.9,-0.81031,0.00016,9.60226]
[1776776321790,46.47,76023.41,11.9,-0.80994,0.00016,9.61382]
[1776776322798,46.47,76024.36,11.9,-0.80979,0.00016,9.61882]
[1776776323805,46.47,76023.63,11.9,-0.80991,0.00016,9.61498]
[1776776324460,46.47,76023.63,11.9,-0.80991,0.00016,9.61498]
[1776776327019,46.47,76023.97,11.9,-0.80985,0.00016,9.61678]
[1776776327046,46.47,76027.06,11.9,-0.80934,0.00017,9.63301]
[1776776333385,46.47,76027.49,11.9,-0.80927,0.00017,9.63519]
[1776776335348,46.47,76027.49,11.9,-0.80927,0.00017,9.63515]
[1776776342937,46.46,76027.67,11.9,-0.80926,0.00017,9.63548]
[1776776343364,46.46,76027.67,11.9,-0.80926,0.00017,9.63548]
[1776776343813,46.46,76027.67,11.9,-0.80926,0.00017,9.63548]
[1776776343947,46.46,76044.9,11.9,-0.8064,0.00017,9.72579]
[1776776344627,46.46,76044.9,11.9,-0.8064,0.00017,9.72579]
[1776776344955,46.46,76060.57,11.9,-0.80378,0.00017,9.80771]
[1776776345962,46.46,76061.2,11.9,-0.80368,0.00017,9.81092]
[1776776346969,46.46,76062.01,11.9,-0.80355,0.00017,9.81507]
[1776776347472,46.46,76062.01,11.9,-0.80355,0.00017,9.81507]
[1776776347976,46.46,76061.3,11.9,-0.80367,0.00017,9.81127]
[1776776349992,46.46,76058.55,11.9,-0.80414,0.00017,9.79672]
[1776776351000,46.46,76057.63,11.9,-0.80429,0.00017,9.79184]
[1776776352017,46.46,76059.27,11.9,-0.80402,0.00017,9.80034]
[1776776353014,46.46,76060.8,11.9,-0.80376,0.00017,9.80826]
[1776776355030,46.46,76066.19,11.9,-0.80286,0.00017,9.83622]
[1776776355132,46.46,76066.19,11.9,-0.80286,0.00017,9.83622]
[1776776355736,46.46,76066.19,11.9,-0.80286,0.00017,9.83622]
[1776776357044,46.46,76066.89,11.9,-0.80275,0.00017,9.83962]
[1776776358051,46.46,76067.68,11.9,-0.80262,0.00017,9.84361]
[1776776362086,46.45,76077.71,11.9,-0.80095,0.00017,9.89535]
[1776776362204,46.45,76077.71,11.9,-0.80095,0.00017,9.89535]
[1776776362440,46.45,76077.71,11.9,-0.80095,0.00017,9.89535]
[1776776363089,46.45,76081.23,11.9,-0.80036,0.00017,9.9135]
[1776776364096,46.45,76078.53,11.9,-0.80082,0.00017,9.89932]
[1776776365955,46.45,76078.53,11.9,-0.80082,0.00017,9.89932]
[1776776365998,46.45,76077.57,11.9,-0.80099,0.00017,9.89402]
[1776776369132,46.44,76071.34,11.9,-0.80207,0.00017,9.86095]
[1776776370139,46.44,76070.05,11.9,-0.80228,0.00017,9.85416]
[1776776373059,46.44,76069.71,11.9,-0.80245,0.00017,9.84483]
[1776776372153,46.44,76068.1,11.9,-0.80272,0.00017,9.83638]
[1776776374102,46.44,76062.5,11.9,-0.80367,0.00017,9.80701]
[1776776374378,46.44,76056.15,11.9,-0.80474,0.00017,9.77382]
[1776776376014,46.44,76056.15,11.9,-0.80474,0.00017,9.77382]
[1776776375174,46.44,76052.12,11.9,-0.80542,0.00017,9.75267]
[1776776376181,46.44,76044.99,11.9,-0.80661,0.00017,9.7153]
[1776776377188,46.44,76041.49,11.9,-0.80719,0.00017,9.69685]
[1776776378196,46.44,76040.88,11.9,-0.8073,0.00017,9.69356]
[1776776379203,46.44,76041.71,11.9,-0.80716,0.00017,9.69783]
[1776776384238,46.44,76040.45,11.9,-0.80739,0.00017,9.69081]
[1776776385245,46.44,76038.19,11.9,-0.80776,0.00017,9.67888]
[1776776390280,46.44,76039.73,11.9,-0.80752,0.00017,9.68668]
[1776776392294,46.43,76039.11,11.9,-0.80763,0.00017,9.6833]
[1776776395315,46.43,76041.12,11.9,-0.8073,0.00017,9.69366]
[1776776396323,46.43,76040.11,11.9,-0.80747,0.00017,9.6883]
[1776776397329,46.43,76040.93,11.9,-0.80733,0.00017,9.69253]
[1776776400622,46.43,76040.5,11.9,-0.80741,0.00017,9.69015]
[1776776400658,46.43,76037.74,11.9,-0.80787,0.00017,9.67556]
[1776776401357,46.43,76060.38,11.9,-0.80409,0.00017,9.79414]
[1776776402364,46.43,76063.08,11.9,-0.80363,0.00017,9.80819]
[1776776403371,46.43,76061.7,11.9,-0.80387,0.00017,9.80098]
[1776776404381,46.43,76056.35,11.9,-0.80477,0.00017,9.77301]
[1776776405390,46.43,76058.77,11.9,-0.80436,0.00017,9.78559]
[1776776406396,46.43,76049.08,11.9,-0.80599,0.00017,9.73483]
[1776776407402,46.43,76062.73,11.9,-0.8037,0.00017,9.8062]
[1776776408409,46.43,76063.4,11.9,-0.80359,0.00017,9.8097]
[1776776409417,46.43,76063.79,11.9,-0.80352,0.00017,9.81166]
[1776776411434,46.43,76067.73,11.9,-0.80286,0.00017,9.83207]
[1776776413448,46.43,76064.19,11.9,-0.80347,0.00017,9.81338]
[1776776414455,46.43,76061.77,11.9,-0.80388,0.00017,9.80061]
[1776776415462,46.43,76062.47,11.9,-0.80376,0.00017,9.80418]
[1776776416469,46.42,76064.33,11.9,-0.80345,0.00017,9.81382]
[1776776417311,46.42,76064.33,11.9,-0.80345,0.00017,9.81382]
[1776776417476,46.42,76054.88,11.9,-0.80504,0.00017,9.76432]
[1776776418483,46.42,76057.21,11.9,-0.80466,0.00017,9.77642]
[1776776419490,46.42,76057.4,11.9,-0.80463,0.00017,9.77738]
[1776776421124,46.42,76057.4,11.9,-0.80463,0.00017,9.77738]
[1776776421164,46.42,76057.4,11.9,-0.80463,0.00017,9.77738]
[1776776420497,46.42,76058.0,11.9,-0.80453,0.00017,9.78047]
[1776776422213,46.42,76058.3,11.9,-0.80448,0.00017,9.78194]
[1776776422656,46.42,76058.3,11.9,-0.80448,0.00017,9.78194]
[1776776422750,46.42,76063.93,11.9,-0.80354,0.00017,9.81132]
[1776776423518,46.42,76067.07,11.9,-0.80301,0.00017,9.82772]
[1776776425008,46.42,76069.78,11.9,-0.80255,0.00017,9.84168]
[1776776425532,46.42,76067.86,11.9,-0.80288,0.00017,9.83165]
[1776776428000,46.42,76067.57,11.9,-0.80293,0.00017,9.83001]
[1776776428012,46.42,76070.21,11.9,-0.80249,0.00017,9.84357]
[1776776428553,46.42,76069.3,11.9,-0.80265,0.00017,9.83882]
[1776776429519,46.42,76069.3,11.9,-0.80265,0.00017,9.83882]
[1776776429560,46.42,76067.64,11.9,-0.80293,0.00017,9.83002]
[1776776430567,46.42,76064.53,11.9,-0.80346,0.00017,9.81364]
[1776776431889,46.42,76064.53,11.9,-0.80346,0.00017,9.81364]
[1776776431894,46.42,76067.77,11.9,-0.80303,0.00017,9.82283]
[1776776432580,46.42,76064.82,11.9,-0.80353,0.00017,9.80742]
[1776776433588,46.41,76060.6,11.9,-0.80424,0.00017,9.78524]
[1776776434597,46.41,76057.34,11.9,-0.80479,0.00017,9.76809]
[1776776435605,46.41,76064.39,11.9,-0.80361,0.00017,9.8049]
[1776776438626,46.41,76061.46,11.9,-0.80411,0.00017,9.78928]
[1776776440673,46.41,76062.03,11.9,-0.80402,0.00017,9.79219]
[1776776440711,46.41,76062.03,11.9,-0.80402,0.00017,9.79219]
[1776776440774,46.41,76056.06,11.9,-0.80502,0.00017,9.76088]
[1776776441647,46.41,76051.75,11.9,-0.80575,0.00017,9.73828]
[1776776443391,46.41,76052.04,11.9,-0.8057,0.00017,9.73979]
[1776776443661,46.41,76057.43,11.9,-0.80479,0.00017,9.76801]
[1776776444480,46.41,76057.43,11.9,-0.80479,0.00017,9.76801]
[1776776444668,46.41,76061.04,11.9,-0.80419,0.00017,9.7869]
[1776776445781,46.41,76061.12,11.9,-0.80418,0.00017,9.78721]
[1776776446449,46.41,76061.12,11.9,-0.80418,0.00017,9.78721]
[1776776446682,46.41,76069.22,11.9,-0.80281,0.00017,9.82948]
[1776776447689,46.41,76072.92,11.9,-0.80219,0.00017,9.84868]
[1776776448696,46.41,76072.17,11.9,-0.80232,0.00017,9.84463]
[1776776449702,46.41,76074.39,11.9,-0.80195,0.00017,9.85608]
[1776776451718,46.41,76075.38,11.9,-0.80179,0.00017,9.86095]
[1776776455746,46.4,76077.01,11.9,-0.80154,0.00017,9.86883]
[1776776456753,46.4,76079.92,11.9,-0.80105,0.00017,9.88384]
[1776776457760,46.4,76082.23,11.9,-0.80066,0.00017,9.89572]
[1776776459774,46.4,76083.08,11.9,-0.80053,0.00017,9.8998]
[1776776460781,46.4,76084.47,11.9,-0.8003,0.00017,9.90686]
[1776776461788,46.39,76089.4,11.9,-0.79947,0.00017,9.93235]
[1776776462795,46.39,76091.34,11.9,-0.79914,0.00017,9.94223]
[1776776465816,46.39,76090.06,11.9,-0.79938,0.00017,9.93488]
[1776776466823,46.39,76089.22,11.9,-0.79954,0.00017,9.93029]
[1776776467830,46.39,76090.16,11.9,-0.79938,0.00017,9.93498]
[1776776468881,46.39,76090.16,11.9,-0.79938,0.00017,9.93498]
[1776776468930,46.39,76090.16,11.9,-0.79938,0.00017,9.93498]
[1776776468969,46.38,76085.21,11.9,-0.80023,0.00017,9.90898]
[1776776469980,46.38,76085.21,11.9,-0.80023,0.00017,9.90898]
[1776776470061,46.38,76091.9,11.9,-0.7991,0.00017,9.9437]
[1776776472956,46.38,76091.75,11.9,-0.79914,0.00017,9.94244]
[1776776473244,46.38,76092.2,11.9,-0.79907,0.00017,9.94454]
[1776776473731,46.38,76092.2,11.9,-0.79907,0.00017,9.94454]
[1776776473872,46.38,76097.82,11.9,-0.79812,0.00017,9.97354]
[1776776474879,46.38,76099.54,11.9,-0.79783,0.00017,9.98233]
[1776776475886,46.38,76104.31,11.9,-0.79701,0.00017,10.00695]
[1776776476357,46.38,76104.31,11.9,-0.79701,0.00017,10.00695]
[1776776477283,46.37,76104.08,11.9,-0.79706,0.00017,10.00556]
[1776776478013,46.37,76103.07,11.9,-0.79724,0.00017,10.00013]
[1776776478320,46.37,76103.07,11.9,-0.79724,0.00017,10.00013]
[1776776478907,46.37,76096.01,11.9,-0.79846,0.00017,9.96313]
[1776776479914,46.37,76095.39,11.9,-0.79857,0.00017,9.95965]
[1776776481372,46.37,76095.28,11.9,-0.7986,0.00017,9.95882]
[1776776481928,46.37,76085.81,11.9,-0.80023,0.00017,9.90924]
[1776776482934,46.37,76085.33,11.9,-0.80031,0.00017,9.90655]
[1776776483942,46.36,76086.0,11.9,-0.80021,0.00017,9.90985]
[1776776484949,46.36,76088.32,11.9,-0.79982,0.00017,9.92175]
[1776776485956,46.36,76089.52,11.9,-0.79962,0.00017,9.9278]
[1776776486963,46.36,76088.8,11.9,-0.79975,0.00017,9.92383]
[1776776490991,46.35,76088.07,11.9,-0.7999,0.00017,9.91918]
[1776776494012,46.35,76084.16,11.9,-0.8007,0.00017,9.89067]
[1776776495020,46.35,76083.2,11.9,-0.80087,0.00017,9.88548]
[1776776496026,46.35,76080.38,11.9,-0.80135,0.00017,9.87059]
[1776776497033,46.35,76079.02,11.9,-0.80159,0.00017,9.86333]
[1776776498040,46.35,76077.15,11.9,-0.80191,0.00017,9.85342]
[1776776500054,46.34,76075.62,11.9,-0.80218,0.00017,9.84515]
[1776776501061,46.34,76072.09,11.9,-0.80278,0.00017,9.82656]
[1776776502068,46.34,76066.26,11.9,-0.80377,0.00017,9.79595]
[1776776503075,46.34,76065.46,11.9,-0.80391,0.00017,9.79169]
[1776776505089,46.34,76066.23,11.9,-0.80378,0.00017,9.79559]
[1776776506095,46.34,76067.6,11.9,-0.80355,0.00017,9.80269]
[1776776507103,46.34,76067.22,11.9,-0.80362,0.00017,9.80062]
[1776776509117,46.34,76066.86,11.9,-0.80368,0.00017,9.79857]
[1776776510124,46.34,76066.3,11.9,-0.80378,0.00017,9.79556]
[1776776514152,46.34,76072.89,11.9,-0.80268,0.00017,9.82974]
[1776776515159,46.34,76076.81,11.9,-0.80202,0.00017,9.85012]
[1776776519187,46.33,76081.7,11.9,-0.80121,0.00017,9.8751]
[1776776520194,46.33,76084.13,11.9,-0.8008,0.00017,9.88762]
[1776776522208,46.33,76086.85,11.9,-0.80035,0.00017,9.90144]
[1776776523215,46.33,76087.41,11.9,-0.80026,0.00017,9.90417]
[1776776528250,46.32,76090.91,11.9,-0.79969,0.00017,9.9214]
[1776776529257,46.32,76089.72,11.9,-0.79991,0.00017,9.91498]
[1776776531271,46.32,76091.09,11.9,-0.79968,0.00017,9.92173]
[1776776532278,46.32,76091.89,11.9,-0.79955,0.00017,9.9257]
[1776776532415,46.32,76091.89,11.9,-0.79955,0.00017,9.9257]
[1776776533285,46.32,76102.12,11.9,-0.79781,0.00017,9.97879]
[1776776534292,46.31,76101.96,11.9,-0.79784,0.00017,9.97769]
[1776776535299,46.31,76098.52,11.9,-0.79844,0.00017,9.95951]
[1776776536306,46.31,76095.82,11.9,-0.79892,0.00017,9.9452]
[1776776539327,46.31,76095.1,11.9,-0.79906,0.00017,9.94079]
[1776776543355,46.3,76094.49,11.9,-0.79919,0.00017,9.93676]
[1776776546376,46.3,76093.02,11.9,-0.79947,0.00017,9.92849]
[1776776548390,46.29,76090.47,11.9,-0.79991,0.00017,9.91481]
[1776776549396,46.29,76089.18,11.9,-0.80014,0.00017,9.90791]
[1776776553074,46.29,76089.27,11.9,-0.80024,0.00017,9.90053]
[1776776555904,46.29,76088.6,11.9,-0.80037,0.00017,9.89656]
[1776776556006,46.29,76086.24,11.9,-0.80078,0.00017,9.88394]
[1776776558460,46.28,76085.25,11.9,-0.80096,0.00017,9.87844]
[1776776561481,46.28,76085.98,11.9,-0.80086,0.00017,9.8818]
[1776776563496,46.28,76075.78,11.9,-0.8026,0.00017,9.82812]
[1776776564502,46.28,76073.86,11.9,-0.80293,0.00017,9.81797]
[1776776567523,46.28,76072.09,11.9,-0.80324,0.00017,9.80844]
[1776776568530,46.28,76070.04,11.9,-0.80359,0.00017,9.79762]
[1776776570544,46.28,76069.43,11.9,-0.80369,0.00017,9.79429]
[1776776572371,46.28,76069.46,11.9,-0.80369,0.00017,9.79439]
[1776776572436,46.28,76069.46,11.9,-0.80369,0.00017,9.79439]
[1776776572558,46.27,76068.87,11.9,-0.80379,0.00017,9.79123]
[1776776573941,46.27,76066.98,11.9,-0.80412,0.00017,9.78121]
[1776776574572,46.27,76060.1,11.9,-0.80528,0.00017,9.7451]
[1776776575579,46.27,76059.66,11.9,-0.80535,0.00017,9.74278]
[1776776578600,46.27,76059.15,11.9,-0.80544,0.00017,9.74009]
[1776776581621,46.27,76059.63,11.9,-0.80536,0.00017,9.74261]
[1776776585649,46.27,76059.12,11.9,-0.80544,0.00017,9.73991]
[1776776590685,46.27,76058.91,11.9,-0.80548,0.00017,9.7388]
[1776776594815,46.27,76058.91,11.9,-0.80548,0.00017,9.7388]
[1776776595799,46.27,76058.88,11.9,-0.80548,0.00017,9.73866]
[1776776595896,46.27,76058.88,11.9,-0.80548,0.00017,9.73866]
[1776776596950,46.27,76058.88,11.9,-0.80548,0.00017,9.73866]
[1776776598741,46.27,76061.43,11.9,-0.80505,0.00017,9.75206]
[1776776602310,46.27,76057.25,11.9,-0.80576,0.00017,9.73008]
[1776776602860,46.27,76059.41,11.9,-0.80539,0.00017,9.74144]
[1776776604783,46.27,76060.09,11.9,-0.80528,0.00017,9.74501]
[1776776606797,46.27,76062.3,11.9,-0.80491,0.00017,9.75661]
[1776776607804,46.27,76073.97,11.9,-0.80294,0.00017,9.81779]
[1776776608811,46.27,76077.77,11.9,-0.80229,0.00017,9.8376]
[1776776609818,46.27,76076.27,11.9,-0.80255,0.00017,9.82974]
[1776776612839,46.27,76077.36,11.9,-0.80248,0.00017,9.82748]
[1776776616871,46.27,76079.34,11.9,-0.80216,0.00017,9.8374]
[1776776618885,46.27,76077.86,11.9,-0.80242,0.00017,9.8294]
[1776776619892,46.27,76077.06,11.9,-0.80256,0.00017,9.82509]
[1776776625176,46.26,76077.63,11.9,-0.80248,0.00017,9.82763]
[1776776625263,46.26,76073.47,11.9,-0.80319,0.00017,9.80572]
[1776776625934,46.26,76071.57,11.9,-0.80352,0.00017,9.79567]
[1776776626941,46.26,76072.48,11.9,-0.80336,0.00017,9.80036]
[1776776628955,46.26,76075.24,11.9,-0.8029,0.00017,9.81466]
[1776776629962,46.26,76076.3,11.9,-0.80272,0.00017,9.82012]
[1776776630969,46.26,76075.44,11.9,-0.80287,0.00017,9.81551]
[1776776633990,46.26,76072.81,11.9,-0.80333,0.00017,9.80142]
[1776776636004,46.26,76071.4,11.9,-0.80357,0.00017,9.79386]
[1776776637011,46.25,76070.42,11.9,-0.80374,0.00017,9.78864]
[1776776639168,46.25,76067.75,11.9,-0.8042,0.00017,9.77449]
[1776776640032,46.25,76066.79,11.9,-0.80436,0.00017,9.7694]
[1776776642046,46.25,76065.78,11.9,-0.80454,0.00017,9.76401]
[1776776643053,46.25,76064.08,11.9,-0.80482,0.00017,9.75504]
[1776776644059,46.25,76061.87,11.9,-0.8052,0.00017,9.7434]
[1776776645067,46.25,76061.2,11.9,-0.80531,0.00017,9.73986]
[1776776649095,46.25,76057.38,11.9,-0.80596,0.00017,9.71971]
[1776776650102,46.25,76054.1,11.9,-0.80651,0.00017,9.70247]
[1776776651129,46.25,76045.75,11.9,-0.8079,0.00017,9.65855]
[1776776651489,46.25,76045.75,11.9,-0.8079,0.00017,9.65855]
[1776776652136,46.25,76039.17,11.9,-0.809,0.00017,9.62383]
[1776776653143,46.25,76035.48,11.9,-0.80962,0.00017,9.60437]
[1776776654150,46.25,76033.45,11.9,-0.80995,0.00017,9.59369]
[1776776655157,46.25,76032.95,11.9,-0.81004,0.00017,9.59108]
[1776776656164,46.25,76032.56,11.9,-0.8101,0.00017,9.58907]
[1776776658207,46.25,76032.56,11.9,-0.8101,0.00017,9.58907]
[1776776659326,46.25,76032.33,11.9,-0.81013,0.00017,9.58793]
[1776776659411,46.25,76025.29,11.9,-0.8113,0.00017,9.5508]
[1776776660403,46.25,76025.29,11.9,-0.8113,0.00017,9.5508]
[1776776660197,46.25,76017.94,11.9,-0.81251,0.00016,9.51205]
[1776776661204,46.26,76018.56,11.9,-0.81236,0.00016,9.51669]
[1776776662211,46.26,76017.57,11.9,-0.81252,0.00016,9.51159]
[1776776662942,46.26,76017.57,11.9,-0.81252,0.00016,9.51159]
[1776776664224,46.27,76015.79,11.9,-0.81277,0.00016,9.50373]
[1776776664941,46.27,76015.79,11.9,-0.81277,0.00016,9.50373]
[1776776665650,46.27,76015.86,11.9,-0.81275,0.00016,9.50425]
[1776776666239,46.27,76012.42,11.9,-0.81331,0.00016,9.48608]
[1776776667246,46.28,76009.89,11.9,-0.81371,0.00016,9.47314]
[1776776668043,46.28,76009.89,11.9,-0.81371,0.00016,9.47314]
[1776776668253,46.28,75999.81,11.9,-0.81536,0.00016,9.41981]
[1776776669260,46.28,75996.81,11.9,-0.81585,0.00016,9.40401]
[1776776670267,46.28,75994.89,11.9,-0.81616,0.00016,9.39394]
[1776776670577,46.28,75994.89,11.9,-0.81616,0.00016,9.39394]
[1776776670625,46.28,75994.89,11.9,-0.81616,0.00016,9.39394]
[1776776671275,46.28,75993.73,11.9,-0.81645,0.00016,9.38025]
[1776776671745,46.28,75993.73,11.9,-0.81645,0.00016,9.38025]
[1776776671937,46.28,75993.73,11.9,-0.81645,0.00016,9.38025]
[1776776672281,46.28,75991.26,11.9,-0.81685,0.00016,9.3672]
[1776776673288,46.28,75986.42,11.9,-0.81764,0.00016,9.34159]
[1776776674294,46.28,75981.88,11.9,-0.81834,0.00016,9.31837]
[1776776675302,46.29,75975.28,11.9,-0.81937,0.00016,9.28449]
[1776776676401,46.29,75975.28,11.9,-0.81937,0.00016,9.28449]
[1776776676309,46.3,75970.48,11.9,-0.82009,0.00016,9.26056]
[1776776677316,46.31,75972.48,11.9,-0.81972,0.00016,9.27302]
[1776776678323,46.32,75974.42,11.9,-0.81935,0.00016,9.28498]
[1776776678946,46.32,75974.42,11.9,-0.81935,0.00016,9.28498]
[1776776679330,46.32,75973.78,11.9,-0.81945,0.00016,9.28173]
[1776776680947,46.32,75973.83,11.9,-0.81944,0.00016,9.28215]
[1776776681344,46.32,75974.86,11.9,-0.81927,0.00016,9.28777]
[1776776682350,46.32,75971.74,11.9,-0.81976,0.00016,9.27137]
[1776776683357,46.32,75970.73,11.9,-0.81992,0.00016,9.26617]
[1776776684365,46.32,75964.28,11.9,-0.82095,0.00016,9.23211]
[1776776685372,46.33,75959.27,11.9,-0.82174,0.00016,9.20572]
[1776776687386,46.33,75954.0,11.9,-0.82257,0.00016,9.17822]
[1776776687617,46.33,75954.0,11.9,-0.82257,0.00016,9.17822]
[1776776688392,46.33,75952.05,11.9,-0.82287,0.00016,9.16814]
[1776776688799,46.33,75952.05,11.9,-0.82287,0.00016,9.16814]
[1776776689400,46.33,75950.01,11.9,-0.82318,0.00016,9.1576]
[1776776690433,46.33,75950.01,11.9,-0.82318,0.00016,9.1576]
[1776776690407,46.33,75950.66,11.9,-0.82307,0.00016,9.16137]
[1776776691414,46.34,75950.95,11.9,-0.82301,0.00016,9.16322]
[1776776692421,46.34,75948.77,11.9,-0.82335,0.00016,9.15193]
[1776776692944,46.34,75948.77,11.9,-0.82335,0.00016,9.15193]
[1776776693428,46.34,75946.74,11.9,-0.82366,0.00016,9.14146]
[1776776694435,46.34,75943.85,11.9,-0.82411,0.00016,9.12643]
[1776776695442,46.34,75939.61,11.9,-0.82477,0.00016,9.10424]
[1776776696449,46.34,75936.94,11.9,-0.82518,0.00016,9.09032]
[1776776698463,46.35,75946.52,11.9,-0.82365,0.00016,9.14185]
[1776776699470,46.35,75946.31,11.9,-0.82367,0.00016,9.14107]
[1776776702491,46.36,75944.64,11.9,-0.82391,0.00016,9.13322]
[1776776704392,46.36,75944.64,11.9,-0.82391,0.00016,9.13322]
[1776776704394,46.36,75944.64,11.9,-0.82391,0.00016,9.13322]
[1776776704439,46.36,75936.43,11.9,-0.82518,0.00016,9.09021]
[1776776704543,46.36,75930.77,11.9,-0.82607,0.00016,9.06011]
[1776776705514,46.36,75926.64,11.9,-0.82672,0.00016,9.03831]
[1776776706521,46.36,75927.31,11.9,-0.8266,0.00016,9.04206]
[1776776708403,46.36,75927.31,11.9,-0.8266,0.00016,9.04206]
[1776776708445,46.36,75926.81,11.9,-0.82667,0.00016,9.03977]
[1776776709542,46.36,75929.75,11.9,-0.82621,0.00016,9.0556]
[1776776710548,46.37,75930.87,11.9,-0.82602,0.00016,9.06172]
[1776776711559,46.37,75946.8,11.9,-0.82351,0.00016,9.14654]
[1776776712564,46.37,75950.25,11.9,-0.82296,0.00016,9.16502]
[1776776715586,46.37,75946.77,11.9,-0.82349,0.00016,9.14704]
[1776776716593,46.37,75940.3,11.9,-0.82451,0.00016,9.11287]
[1776776717600,46.37,75946.07,11.9,-0.82359,0.00016,9.14376]
[1776776718607,46.37,75947.43,11.9,-0.82337,0.00016,9.15118]
[1776776721929,46.38,75948.92,11.9,-0.82311,0.00016,9.15985]
[1776776722637,46.38,75949.63,11.9,-0.823,0.00016,9.16362]
[1776776724651,46.38,75950.83,11.9,-0.8228,0.00016,9.17035]
[1776776727672,46.38,75949.79,11.9,-0.82294,0.00016,9.16535]
[1776776728679,46.38,75946.09,11.9,-0.82353,0.00016,9.14589]
[1776776731703,46.39,75947.36,11.9,-0.82341,0.00016,9.14566]
[1776776732710,46.39,75948.76,11.9,-0.82319,0.00016,9.15329]
[1776776734725,46.39,75951.99,11.9,-0.82266,0.00016,9.17082]
[1776776735732,46.39,75953.03,11.9,-0.82249,0.00016,9.17651]
[1776776736739,46.39,75954.87,11.9,-0.82219,0.00016,9.18643]
[1776776741774,46.4,75955.33,11.9,-0.8221,0.00016,9.1896]
[1776776742781,46.4,75957.46,11.9,-0.82175,0.00016,9.20105]
[1776776743530,46.4,75957.46,11.9,-0.82175,0.00016,9.20105]
[1776776743696,46.4,75957.46,11.9,-0.82175,0.00016,9.20105]
[1776776743788,46.4,75964.81,11.9,-0.82058,0.00016,9.24016]
[1776776744839,46.4,75964.81,11.9,-0.82058,0.00016,9.24016]
[1776776744943,46.4,75979.55,11.9,-0.81821,0.00016,9.31836]
[1776776745803,46.4,75987.53,11.9,-0.81691,0.00016,9.3607]
[1776776747424,46.4,75987.53,11.9,-0.81691,0.00016,9.3607]
[1776776746810,46.4,75986.1,11.9,-0.81714,0.00016,9.35316]
[1776776747753,46.4,75986.1,11.9,-0.81714,0.00016,9.35316]
[1776776748093,46.4,75986.1,11.9,-0.81714,0.00016,9.35316]
[1776776748101,46.4,75986.1,11.9,-0.81714,0.00016,9.35316]
[1776776748200,46.4,75979.38,11.9,-0.81823,0.00016,9.31765]
[1776776748824,46.4,75974.31,11.9,-0.81904,0.00016,9.29081]
[1776776749832,46.4,75977.98,11.9,-0.81845,0.00016,9.31037]
[1776776750560,46.4,75977.98,11.9,-0.81845,0.00016,9.31037]
[1776776751277,46.4,75977.98,11.9,-0.81845,0.00016,9.31037]
[1776776751378,46.4,75975.65,11.9,-0.81881,0.00016,9.29832]
[1776776752215,46.4,75975.65,11.9,-0.81881,0.00016,9.29832]
[1776776752294,46.4,75975.65,11.9,-0.81881,0.00016,9.29832]
[1776776752398,46.4,75976.25,11.9,-0.81871,0.00016,9.30165]
[1776776752570,46.4,75976.25,11.9,-0.81871,0.00016,9.30165]
[1776776752897,46.4,75976.25,11.9,-0.81871,0.00016,9.30165]
[1776776753341,46.4,75976.25,11.9,-0.81871,0.00016,9.30165]
[1776776753446,46.4,75976.25,11.9,-0.81871,0.00016,9.30165]
[1776776753436,46.41,75994.24,11.9,-0.8158,0.00016,9.39706]
[1776776753553,46.41,75994.24,11.9,-0.8158,0.00016,9.39706]
[1776776753659,46.41,75994.24,11.9,-0.8158,0.00016,9.39706]
[1776776753859,46.41,75999.12,11.9,-0.815,0.00016,9.42284]
[1776776754866,46.41,75999.95,11.9,-0.81486,0.00016,9.42737]
[1776776756273,46.41,75999.95,11.9,-0.81486,0.00016,9.42737]
[1776776756310,46.41,75999.95,11.9,-0.81486,0.00016,9.42737]
[1776776756318,46.41,76000.88,11.9,-0.8147,0.00016,9.43251]
[1776776759256,46.41,76000.74,11.9,-0.81472,0.00016,9.43187]
[1776776759343,46.41,75999.91,11.9,-0.81485,0.00016,9.4277]
[1776776759902,46.41,75993.4,11.9,-0.81591,0.00016,9.39332]
[1776776761044,46.41,75993.4,11.9,-0.81591,0.00016,9.39332]
[1776776761063,46.41,75994.72,11.9,-0.81569,0.00016,9.40055]
[1776776762117,46.41,75994.72,11.9,-0.81569,0.00016,9.40055]
[1776776762198,46.41,76001.19,11.9,-0.81463,0.00016,9.43486]
[1776776762926,46.41,76007.52,11.9,-0.8136,0.00016,9.46826]
[1776776763933,46.41,76008.17,11.9,-0.81349,0.00016,9.47178]
[1776776767464,46.41,76008.09,11.9,-0.8135,0.00016,9.47147]
[1776776771991,46.42,76008.63,11.9,-0.8134,0.00016,9.47469]
[1776776774006,46.42,76011.07,11.9,-0.81299,0.00016,9.48765]
[1776776780048,46.42,76011.45,11.9,-0.81292,0.00016,9.48985]
[1776776781055,46.42,76012.94,11.9,-0.81268,0.00016,9.49773]
[1776776784078,46.42,76022.45,11.9,-0.81111,0.00016,9.54786]
[1776776785085,46.42,76027.86,11.9,-0.81022,0.00017,9.57635]
[1776776786096,46.42,76026.09,11.9,-0.81051,0.00017,9.567]
[1776776787103,46.42,76027.05,11.9,-0.81036,0.00017,9.57192]
[1776776788111,46.42,76027.82,11.9,-0.81023,0.00017,9.57591]
[1776776790125,46.42,76026.82,11.9,-0.8104,0.00017,9.57051]
[1776776793145,46.42,76027.96,11.9,-0.81033,0.00017,9.56879]
[1776776796167,46.41,76027.08,11.9,-0.81048,0.00017,9.56398]
[1776776799188,46.41,76028.28,11.9,-0.81028,0.00017,9.57014]
[1776776800195,46.41,76029.96,11.9,-0.81001,0.00017,9.57892]
[1776776801202,46.41,76030.84,11.9,-0.80986,0.00017,9.58348]
[1776776802088,46.41,76030.84,11.9,-0.80986,0.00017,9.58348]
[1776776802209,46.41,76033.95,11.9,-0.80935,0.00017,9.59975]
[1776776804223,46.41,76039.48,11.9,-0.80844,0.00017,9.62867]
[1776776805230,46.41,76040.38,11.9,-0.80829,0.00017,9.63332]
[1776776807575,46.41,76039.67,11.9,-0.80841,0.00017,9.62943]
[1776776808251,46.41,76029.26,11.9,-0.81014,0.00017,9.57458]
[1776776809258,46.41,76024.25,11.9,-0.81097,0.00017,9.54815]
[1776776810177,46.41,76024.25,11.9,-0.81097,0.00017,9.54815]
[1776776810388,46.41,76024.25,11.9,-0.81097,0.00017,9.54815]
[1776776810536,46.41,76024.25,11.9,-0.81097,0.00017,9.54815]
[1776776810466,46.41,76016.43,11.9,-0.81226,0.00016,9.50697]
[1776776810718,46.41,76016.43,11.9,-0.81226,0.00016,9.50697]
[1776776811161,46.41,76016.43,11.9,-0.81226,0.00016,9.50697]
[1776776811257,46.41,76016.43,11.9,-0.81226,0.00016,9.50697]
[1776776811287,46.41,76000.02,11.9,-0.81495,0.00016,9.42038]
[1776776812293,46.41,75996.78,11.9,-0.81548,0.00016,9.40312]
[1776776813457,46.41,75996.78,11.9,-0.81548,0.00016,9.40312]
[1776776814417,46.41,75996.78,11.9,-0.81548,0.00016,9.40313]
[1776776814456,46.41,75999.42,11.9,-0.81505,0.00016,9.41707]
[1776776815404,46.41,76000.95,11.9,-0.8148,0.00016,9.42513]
[1776776815700,46.41,76000.95,11.9,-0.8148,0.00016,9.42513]
[1776776816008,46.41,76000.95,11.9,-0.8148,0.00016,9.42513]
[1776776816588,46.41,76000.58,11.9,-0.81487,0.00016,9.42315]
[1776776817329,46.41,76001.71,11.9,-0.81468,0.00016,9.4291]
[1776776818335,46.41,75999.58,11.9,-0.81503,0.00016,9.41782]
[1776776819344,46.41,75997.66,11.9,-0.81534,0.00016,9.40766]
[1776776819991,46.41,75997.66,11.9,-0.81534,0.00016,9.40766]
[1776776820350,46.41,76000.82,11.9,-0.81483,0.00016,9.42445]
[1776776821357,46.41,76005.65,11.9,-0.81403,0.00016,9.45006]
[1776776822364,46.41,76007.26,11.9,-0.81377,0.00016,9.45864]
[1776776824378,46.41,76006.77,11.9,-0.81384,0.00016,9.45622]
[1776776825385,46.41,76005.85,11.9,-0.81399,0.00016,9.45144]
[1776776826392,46.41,76005.15,11.9,-0.8141,0.00016,9.44784]
[1776776827399,46.41,76001.85,11.9,-0.81464,0.00016,9.43051]
[1776776828406,46.41,75999.17,11.9,-0.81507,0.00016,9.41648]
[1776776831427,46.41,76001.78,11.9,-0.81463,0.00016,9.43064]
[1776776832434,46.41,76003.98,11.9,-0.81427,0.00016,9.44236]
[1776776833441,46.42,76003.31,11.9,-0.81438,0.00016,9.43892]
[1776776835456,46.42,76002.62,11.9,-0.81448,0.00016,9.43547]
[1776776836462,46.42,76003.7,11.9,-0.8143,0.00016,9.44127]
[1776776837469,46.42,76004.8,11.9,-0.81412,0.00016,9.44716]
[1776776840490,46.42,76005.37,11.9,-0.81402,0.00016,9.45042]
[1776776841497,46.42,76006.77,11.9,-0.81379,0.00016,9.45788]
[1776776842504,46.42,76007.58,11.9,-0.81365,0.00016,9.46222]
[1776776847538,46.42,76007.71,11.9,-0.81362,0.00016,9.46321]
[1776776849553,46.42,76008.48,11.9,-0.81349,0.00016,9.46739]
[1776776850560,46.42,76010.52,11.9,-0.81316,0.00016,9.4782]
[1776776852576,46.42,76011.19,11.9,-0.81315,0.00016,9.47424]
[1776776853583,46.42,76016.02,11.9,-0.81236,0.00016,9.49974]
[1776776854449,46.42,76016.02,11.9,-0.81236,0.00016,9.49974]
[1776776854590,46.42,76019.35,11.9,-0.81181,0.00016,9.51729]
[1776776855597,46.42,76018.39,11.9,-0.81197,0.00016,9.51223]
[1776776856604,46.42,76019.73,11.9,-0.81175,0.00016,9.51928]
[1776776861639,46.42,76019.59,11.9,-0.81177,0.00016,9.51851]
[1776776863653,46.42,76013.66,11.9,-0.81275,0.00016,9.48727]
[1776776864709,46.42,76013.66,11.9,-0.81275,0.00016,9.48727]
[1776776864805,46.42,76010.15,11.9,-0.81332,0.00016,9.46881]
[1776776867681,46.42,76011.0,11.9,-0.81318,0.00016,9.47347]
[1776776868688,46.43,76012.09,11.9,-0.813,0.00016,9.47927]
[1776776870595,46.43,76012.09,11.9,-0.813,0.00016,9.47927]
[1776776870596,46.43,76016.73,11.9,-0.81223,0.00016,9.50378]
[1776776870704,46.43,76022.45,11.9,-0.81129,0.00016,9.5339]
[1776776871709,46.43,76029.72,11.9,-0.81009,0.00017,9.57212]
[1776776873339,46.43,76037.42,11.9,-0.80881,0.00017,9.61263]
[1776776873723,46.43,76038.61,11.9,-0.80861,0.00017,9.61888]
[1776776874729,46.43,76039.62,11.9,-0.80844,0.00017,9.62416]
[1776776876744,46.43,76041.15,11.9,-0.80819,0.00017,9.63213]
[1776776878758,46.43,76042.58,11.9,-0.80795,0.00017,9.63978]
[1776776879765,46.43,76039.63,11.9,-0.80844,0.00017,9.62433]
[1776776881779,46.43,76038.3,11.9,-0.80866,0.00017,9.61745]
[1776776882786,46.43,76033.41,11.9,-0.80947,0.00017,9.59173]
[1776776883793,46.43,76030.03,11.9,-0.81003,0.00017,9.57397]
[1776776884800,46.43,76024.13,11.9,-0.81101,0.00017,9.54285]
[1776776885807,46.43,76020.18,11.9,-0.81166,0.00016,9.52202]
[1776776886814,46.43,76018.73,11.9,-0.8119,0.00016,9.51437]
[1776776888828,46.43,76020.9,11.9,-0.81154,0.00016,9.52578]
[1776776889835,46.43,76025.86,11.9,-0.81073,0.00017,9.55186]
[1776776891128,46.43,76031.12,11.9,-0.80986,0.00017,9.57948]
[1776776891849,46.42,76035.07,11.9,-0.8092,0.00017,9.60018]
[1776776892856,46.42,76036.57,11.9,-0.80896,0.00017,9.60797]
[1776776893863,46.42,76035.04,11.9,-0.80921,0.00017,9.59985]
[1776776895877,46.42,76036.32,11.9,-0.80901,0.00017,9.60642]
[1776776897405,46.42,76034.98,11.9,-0.80923,0.00017,9.59922]
[1776776897891,46.42,76031.71,11.9,-0.80978,0.00017,9.58203]
[1776776899905,46.42,76028.37,11.9,-0.81033,0.00017,9.56437]
[1776776900912,46.42,76026.34,11.9,-0.81067,0.00017,9.55367]
[1776776901919,46.42,76023.24,11.9,-0.81118,0.00017,9.53735]
[1776776903933,46.42,76020.93,11.9,-0.81156,0.00016,9.52522]
[1776776907961,46.42,76022.61,11.9,-0.81128,0.00016,9.53417]
[1776776909974,46.42,76026.82,11.9,-0.81059,0.00017,9.55637]
[1776776910982,46.42,76032.14,11.9,-0.8097,0.00017,9.58434]
[1776776911989,46.42,76034.65,11.9,-0.8094,0.00017,9.58992]
[1776776912996,46.42,76036.38,11.9,-0.80911,0.00017,9.59896]
[1776776915010,46.42,76034.59,11.9,-0.80941,0.00017,9.58945]
[1776776916017,46.42,76033.11,11.9,-0.80966,0.00017,9.58162]
[1776776918031,46.42,76037.19,11.9,-0.80898,0.00017,9.603]
[1776776920045,46.42,76038.85,11.9,-0.80871,0.00017,9.6116]
[1776776922060,46.42,76037.17,11.9,-0.809,0.00017,9.60264]
[1776776923067,46.42,76036.43,11.9,-0.80912,0.00017,9.5987]
[1776776926090,46.42,76030.97,11.9,-0.81003,0.00017,9.56986]
[1776776927096,46.42,76026.03,11.9,-0.81085,0.00017,9.54386]
[1776776928104,46.42,76025.04,11.9,-0.81101,0.00017,9.53868]
[1776776930117,46.42,76026.71,11.9,-0.81073,0.00017,9.54752]
[1776776931125,46.42,76029.98,11.9,-0.81019,0.00017,9.56475]
[1776776932132,46.42,76031.33,11.9,-0.80997,0.00017,9.57186]
[1776776934146,46.42,76032.86,11.9,-0.80971,0.00017,9.5799]
[1776776935154,46.42,76029.65,11.9,-0.81025,0.00017,9.56301]
[1776776936161,46.42,76026.25,11.9,-0.81081,0.00017,9.54509]
[1776776940192,46.42,76031.79,11.9,-0.80989,0.00017,9.57425]
[1776776941204,46.42,76039.05,11.9,-0.80869,0.00017,9.61243]
[1776776943216,46.42,76040.4,11.9,-0.80846,0.00017,9.61946]
[1776776944554,46.42,76040.4,11.9,-0.80846,0.00017,9.61946]
[1776776944655,46.42,76042.49,11.9,-0.80812,0.00017,9.63032]
[1776776945229,46.42,76047.59,11.9,-0.80727,0.00017,9.65708]
[1776776946629,46.42,76049.97,11.9,-0.80687,0.00017,9.6696]
[1776776947604,46.42,76049.97,11.9,-0.80687,0.00017,9.6696]
[1776776947712,46.42,76055.6,11.9,-0.80592,0.00017,9.69918]
[1776776947851,46.42,76055.6,11.9,-0.80592,0.00017,9.69918]
[1776776948250,46.42,76062.48,11.9,-0.80476,0.00017,9.7352]
[1776776950264,46.42,76058.98,11.9,-0.80535,0.00017,9.7169]
[1776776951349,46.42,76056.09,11.9,-0.80584,0.00017,9.70176]
[1776776952691,46.42,76053.38,11.9,-0.8063,0.00017,9.68739]
[1776776953284,46.42,76050.5,11.9,-0.80678,0.00017,9.6723]
[1776776957313,46.41,76051.55,11.9,-0.80663,0.00017,9.67708]
[1776776958320,46.41,76052.93,11.9,-0.8064,0.00017,9.68432]
[1776776959327,46.41,76054.61,11.9,-0.80613,0.00017,9.69282]
[1776776961341,46.41,76052.1,11.9,-0.80656,0.00017,9.67932]
[1776776962348,46.41,76048.03,11.9,-0.80724,0.00017,9.65782]
[1776776963356,46.41,76046.29,11.9,-0.80754,0.00017,9.64856]
[1776776965369,46.41,76047.36,11.9,-0.80737,0.00017,9.65393]
[1776776966376,46.4,76051.02,11.9,-0.80676,0.00017,9.673]
[1776776967383,46.4,76053.04,11.9,-0.80643,0.00017,9.68344]
[1776776968390,46.4,76055.16,11.9,-0.80607,0.00017,9.6945]
[1776776970404,46.4,76057.15,11.9,-0.80574,0.00017,9.70479]
[1776776971411,46.4,76059.74,11.9,-0.80541,0.00017,9.71079]
[1776776972418,46.4,76062.01,11.9,-0.80503,0.00017,9.72269]
[1776776973425,46.4,76065.21,11.9,-0.80449,0.00017,9.73948]
[1776776976446,46.4,76067.24,11.9,-0.80415,0.00017,9.75008]
[1776776978460,46.4,76068.78,11.9,-0.80389,0.00017,9.75809]
[1776776979557,46.4,76068.78,11.9,-0.80389,0.00017,9.75809]
[1776776979596,46.4,76072.4,11.9,-0.80328,0.00017,9.77699]
[1776776979938,46.4,76072.4,11.9,-0.80328,0.00017,9.77699]
[1776776980474,46.4,76074.47,11.9,-0.80293,0.00017,9.78776]
[1776776982592,46.4,76075.07,11.9,-0.80283,0.00017,9.79083]
[1776776982693,46.4,76069.35,11.9,-0.8038,0.00017,9.76086]
[1776776983496,46.4,76061.16,11.9,-0.80518,0.00017,9.71797]
[1776776984503,46.4,76055.39,11.9,-0.80615,0.00017,9.68776]
[1776776985510,46.4,76054.45,11.9,-0.80631,0.00017,9.68289]
[1776776986517,46.4,76053.36,11.9,-0.80649,0.00017,9.67724]
[1776776988531,46.4,76051.93,11.9,-0.80673,0.00017,9.66961]
[1776776989538,46.4,76049.81,11.9,-0.80709,0.00017,9.65843]
[1776776990545,46.4,76047.79,11.9,-0.80743,0.00017,9.64777]
[1776776992559,46.4,76043.01,11.9,-0.80824,0.00017,9.62249]
[1776776992925,46.4,76043.01,11.9,-0.80824,0.00017,9.62249]
[1776776992944,46.4,76043.01,11.9,-0.80824,0.00017,9.62249]
[1776776993566,46.4,76039.04,11.9,-0.8089,0.00017,9.60151]
[1776776994573,46.4,76038.57,11.9,-0.80898,0.00017,9.59894]
[1776776995484,46.4,76038.57,11.9,-0.80898,0.00017,9.59894]
[1776776995611,46.4,76038.57,11.9,-0.80898,0.00017,9.59894]
[1776776995721,46.4,76032.15,11.9,-0.81005,0.00017,9.56508]
[1776776996587,46.4,76027.71,11.9,-0.81079,0.00017,9.54166]
[1776776996808,46.4,76027.71,11.9,-0.81079,0.00017,9.54166]
[1776776997440,46.4,76027.71,11.9,-0.81079,0.00017,9.54166]
[1776776997594,46.4,76026.46,11.9,-0.811,0.00017,9.53505]
[1776777001621,46.4,76028.62,11.9,-0.81064,0.00017,9.54634]
[1776777002629,46.4,76030.48,11.9,-0.81034,0.00017,9.55609]
[1776777003107,46.4,76030.48,11.9,-0.81034,0.00017,9.55609]
[1776777003636,46.4,76035.06,11.9,-0.80958,0.00017,9.58013]
[1776777004643,46.39,76037.6,11.9,-0.80916,0.00017,9.59341]
[1776777006657,46.39,76035.94,11.9,-0.80944,0.00017,9.58451]
[1776777007664,46.39,76035.21,11.9,-0.80956,0.00017,9.5806]
[1776777008671,46.39,76034.05,11.9,-0.80976,0.00017,9.57443]
[1776777009678,46.39,76032.77,11.9,-0.80997,0.00017,9.56763]
[1776777010684,46.39,76031.95,11.9,-0.81011,0.00017,9.56327]
[1776777012048,46.39,76031.41,11.9,-0.8102,0.00017,9.56038]
[1776777012699,46.39,76025.57,11.9,-0.81117,0.00017,9.5296]
[1776777013706,46.39,76022.66,11.9,-0.81165,0.00017,9.51427]
[1776777018741,46.39,76022.75,11.9,-0.81163,0.00017,9.51486]
[1776777021762,46.39,76024.59,11.9,-0.81133,0.00017,9.52462]
[1776777022428,46.39,76024.59,11.9,-0.81133,0.00017,9.52462]
[1776777027804,46.39,76024.07,11.9,-0.81141,0.00017,9.52198]
[1776777029818,46.39,76018.99,11.9,-0.81225,0.00016,9.49526]
[1776777030825,46.39,76016.21,11.9,-0.8127,0.00016,9.48067]
[1776777031831,46.39,76020.39,11.9,-0.81212,0.00016,9.49519]
[1776777033846,46.39,76021.87,11.9,-0.81187,0.00016,9.50309]
[1776777034853,46.4,76020.65,11.9,-0.81207,0.00016,9.49671]
[1776777035859,46.4,76019.73,11.9,-0.81222,0.00016,9.49191]
[1776777037873,46.4,76019.14,11.9,-0.81231,0.00016,9.48892]
[1776777042908,46.4,76018.39,11.9,-0.81243,0.00016,9.48528]
[1776777045930,46.4,76019.0,11.9,-0.81232,0.00016,9.48868]
[1776777047944,46.4,76018.22,11.9,-0.81245,0.00016,9.48468]
[1776777050570,46.4,76017.87,11.9,-0.8125,0.00016,9.4829]
[1776777050742,46.4,76017.87,11.9,-0.8125,0.00016,9.4829]
[1776777050767,46.4,76015.1,11.9,-0.81295,0.00016,9.46844]
[1776777051555,46.4,76006.05,11.9,-0.81444,0.00016,9.42071]
[1776777052697,46.4,76006.05,11.9,-0.81444,0.00016,9.42071]
[1776777052753,46.4,76000.86,11.9,-0.81528,0.00016,9.39335]
[1776777052998,46.4,75998.01,11.9,-0.81575,0.00016,9.37829]
[1776777054005,46.4,75995.09,11.9,-0.81623,0.00016,9.36278]
[1776777055012,46.4,75993.18,11.9,-0.81654,0.00016,9.35262]
[1776777056019,46.4,75994.23,11.9,-0.81636,0.00016,9.3584]
[1776777058033,46.4,75998.18,11.9,-0.81571,0.00016,9.37943]
[1776777059040,46.4,75998.76,11.9,-0.81562,0.00016,9.38254]
[1776777060046,46.4,75998.22,11.9,-0.8157,0.00016,9.37987]
[1776777061054,46.41,75997.52,11.9,-0.81581,0.00016,9.37636]
[1776777062061,46.41,75995.46,11.9,-0.81614,0.00016,9.36567]
[1776777063068,46.41,75994.97,11.9,-0.81621,0.00016,9.36329]
[1776777064075,46.41,75996.62,11.9,-0.81593,0.00016,9.37221]
[1776777065082,46.41,75998.74,11.9,-0.81558,0.00016,9.38361]
[1776777070117,46.42,75998.73,11.9,-0.81556,0.00016,9.38445]
[1776777072224,46.42,75998.88,11.9,-0.81553,0.00016,9.38542]
[1776777073140,46.42,76004.87,11.9,-0.81454,0.00016,9.4174]
[1776777074147,46.42,76011.11,11.9,-0.81351,0.00016,9.45045]
[1776777075788,46.42,76017.89,11.9,-0.81239,0.00016,9.48633]
[1776777076491,46.42,76021.68,11.9,-0.81177,0.00016,9.50632]
[1776777077168,46.42,76028.57,11.9,-0.81063,0.00017,9.54258]
[1776777078175,46.42,76031.36,11.9,-0.81016,0.00017,9.55733]
[1776777079183,46.42,76035.55,11.9,-0.80947,0.00017,9.57942]
[1776777080189,46.42,76036.75,11.9,-0.80927,0.00017,9.58576]
[1776777081691,46.42,76036.75,11.9,-0.80927,0.00017,9.58576]
[1776777081792,46.42,76038.11,11.9,-0.80904,0.00017,9.59294]
[1776777082358,46.42,76041.56,11.9,-0.80846,0.00017,9.61106]
[1776777089253,46.42,76042.77,11.9,-0.80827,0.00017,9.61705]
[1776777091181,46.42,76043.05,11.9,-0.80823,0.00017,9.61844]
[1776777091268,46.42,76044.39,11.9,-0.80812,0.00017,9.61782]
[1776777092275,46.42,76046.78,11.9,-0.80772,0.00017,9.63027]
[1776777093282,46.42,76047.85,11.9,-0.80754,0.00017,9.63589]
[1776777095296,46.42,76046.61,11.9,-0.80775,0.00017,9.62928]
[1776777098317,46.42,76047.65,11.9,-0.80759,0.00017,9.63443]
[1776777099324,46.41,76048.64,11.9,-0.80743,0.00017,9.63952]
[1776777100331,46.41,76050.06,11.9,-0.80719,0.00017,9.64686]
[1776777104359,46.41,76047.12,11.9,-0.80769,0.00017,9.63112]
[1776777105830,46.41,76046.28,11.9,-0.80784,0.00017,9.62647]
[1776777106373,46.41,76038.51,11.9,-0.80914,0.00017,9.58566]
[1776777107379,46.41,76031.27,11.9,-0.81034,0.00017,9.54747]
[1776777109394,46.41,76033.49,11.9,-0.80998,0.00017,9.55904]
[1776777110401,46.41,76036.99,11.9,-0.8094,0.00017,9.57741]
[1776777111408,46.41,76040.03,11.9,-0.80889,0.00017,9.59334]
[1776777112415,46.41,76041.55,11.9,-0.80864,0.00017,9.60126]
[1776777113422,46.41,76043.24,11.9,-0.80836,0.00017,9.61007]
[1776777115436,46.41,76044.21,11.9,-0.80821,0.00017,9.61501]
[1776777118457,46.41,76043.36,11.9,-0.80836,0.00017,9.61029]
[1776777120471,46.4,76039.73,11.9,-0.80897,0.00017,9.59097]
[1776777121478,46.4,76036.86,11.9,-0.80945,0.00017,9.57588]
[1776777122485,46.4,76033.89,11.9,-0.80995,0.00017,9.56015]
[1776777126513,46.4,76033.21,11.9,-0.81006,0.00017,9.5564]
[1776777128530,46.4,76028.09,11.9,-0.81091,0.00017,9.52942]
[1776777129537,46.4,76022.65,11.9,-0.81181,0.00017,9.50074]
[1776777130723,46.4,76022.65,11.9,-0.81181,0.00017,9.50074]
[1776777133565,46.4,76020.88,11.9,-0.8121,0.00016,9.49156]
[1776777138600,46.4,76021.72,11.9,-0.81196,0.00016,9.49623]
[1776777139607,46.4,76022.94,11.9,-0.81175,0.00017,9.5027]
[1776777141621,46.4,76028.42,11.9,-0.81084,0.00017,9.53162]
[1776777145649,46.4,76027.69,11.9,-0.81097,0.00017,9.52778]
[1776777148669,46.4,76028.72,11.9,-0.81079,0.00017,9.53323]
[1776777153705,46.41,76029.3,11.9,-0.81081,0.00017,9.52872]
[1776777158742,46.41,76029.08,11.9,-0.81084,0.00017,9.52761]
[1776777163777,46.41,76032.27,11.9,-0.81031,0.00017,9.54447]
[1776777164783,46.41,76034.97,11.9,-0.80986,0.00017,9.55866]
[1776777168812,46.41,76033.12,11.9,-0.81017,0.00017,9.54885]
[1776777169561,46.41,76033.12,11.9,-0.81017,0.00017,9.54885]
[1776777169820,46.41,76033.86,11.9,-0.81005,0.00017,9.55274]
[1776777175861,46.4,76033.88,11.9,-0.81005,0.00017,9.5528]
[1776777179891,46.4,76035.67,11.9,-0.80975,0.00017,9.5622]
[1776777180898,46.4,76036.64,11.9,-0.80959,0.00017,9.56729]
[1776777181905,46.4,76037.62,11.9,-0.80943,0.00017,9.57242]
[1776777185933,46.4,76036.58,11.9,-0.8096,0.00017,9.56686]
[1776777188954,46.4,76035.88,11.9,-0.80972,0.00017,9.56312]
[1776777189961,46.4,76034.63,11.9,-0.80993,0.00017,9.55652]
[1776777190968,46.4,76033.56,11.9,-0.81011,0.00017,9.55088]
[1776777196008,46.4,76035.21,11.9,-0.80983,0.00017,9.55955]
[1776777197010,46.4,76037.1,11.9,-0.80952,0.00017,9.56947]
[1776777198017,46.4,76035.64,11.9,-0.80976,0.00017,9.56177]
[1776777199023,46.4,76034.52,11.9,-0.80995,0.00017,9.55587]
[1776777200031,46.4,76033.45,11.9,-0.81013,0.00017,9.55023]
[1776777202537,46.4,76033.99,11.9,-0.81004,0.00017,9.55307]
[1776777202671,46.4,76030.03,11.9,-0.81069,0.00017,9.53226]
[1776777203052,46.4,76021.82,11.9,-0.81205,0.00017,9.48903]
[1776777204059,46.4,76019.42,11.9,-0.81245,0.00016,9.47646]
[1776777209094,46.41,76019.01,11.9,-0.8125,0.00016,9.47474]
[1776777214129,46.41,76019.36,11.9,-0.81254,0.00016,9.46944]
[1776777215136,46.41,76018.41,11.9,-0.81269,0.00016,9.46452]
[1776777217150,46.41,76015.96,11.9,-0.81309,0.00016,9.45179]
[1776777219588,46.41,76017.46,11.9,-0.81283,0.00016,9.45991]
[1776777220171,46.41,76029.48,11.9,-0.81084,0.00017,9.52331]
[1776777221639,46.41,76029.48,11.9,-0.81084,0.00017,9.52331]
[1776777221689,46.41,76037.55,11.9,-0.8095,0.00017,9.56574]
[1776777222185,46.41,76039.54,11.9,-0.80917,0.00017,9.57619]
[1776777223191,46.41,76041.68,11.9,-0.80882,0.00017,9.58739]
[1776777226213,46.41,76040.91,11.9,-0.80894,0.00017,9.58348]
[1776777229234,46.41,76042.03,11.9,-0.80875,0.00017,9.58958]
[1776777234269,46.41,76041.37,11.9,-0.80886,0.00017,9.58611]
[1776777235276,46.41,76040.59,11.9,-0.80899,0.00017,9.58197]
[1776777236283,46.41,76038.71,11.9,-0.80931,0.00017,9.57203]
[1776777237290,46.41,76035.91,11.9,-0.80977,0.00017,9.55726]
[1776777239304,46.41,76037.2,11.9,-0.80956,0.00017,9.56397]
[1776777240786,46.41,76039.83,11.9,-0.80913,0.00017,9.57769]
[1776777241318,46.41,76042.82,11.9,-0.80863,0.00017,9.5934]
[1776777242325,46.41,76046.33,11.9,-0.80804,0.00017,9.61177]
[1776777244339,46.41,76048.2,11.9,-0.80774,0.00017,9.62143]
[1776777249374,46.41,76048.53,11.9,-0.80769,0.00017,9.62279]
[1776777253402,46.41,76047.32,11.9,-0.8079,0.00017,9.61624]
[1776777254409,46.41,76046.28,11.9,-0.80808,0.00017,9.61068]
[1776777255416,46.41,76047.9,11.9,-0.80781,0.00017,9.61909]
[1776777260450,46.4,76044.46,11.9,-0.8084,0.00017,9.60051]
[1776777265486,46.4,76045.58,11.9,-0.80823,0.00017,9.60597]
[1776777266493,46.4,76046.74,11.9,-0.80804,0.00017,9.61198]
[1776777268507,46.4,76045.21,11.9,-0.8083,0.00017,9.60374]
[1776777271528,46.4,76044.21,11.9,-0.80859,0.00017,9.59061]
[1776777272535,46.4,76045.73,11.9,-0.80833,0.00017,9.59849]
[1776777274549,46.4,76034.13,11.9,-0.81027,0.00017,9.53733]
[1776777275556,46.39,76030.71,11.9,-0.81085,0.00017,9.51919]
[1776777276563,46.39,76030.94,11.9,-0.81081,0.00017,9.52033]
[1776777278577,46.39,76030.13,11.9,-0.81095,0.00017,9.51597]
[1776777280591,46.39,76030.89,11.9,-0.81082,0.00017,9.51989]
[1776777282604,46.39,76028.74,11.9,-0.81118,0.00017,9.50848]
[1776777286633,46.39,76027.31,11.9,-0.81142,0.00017,9.50085]
[1776777287640,46.39,76026.43,11.9,-0.81157,0.00017,9.4962]
[1776777289654,46.39,76025.64,11.9,-0.8117,0.00017,9.49204]
[1776777291668,46.39,76024.36,11.9,-0.81191,0.00017,9.48531]
[1776777292656,46.39,76024.36,11.9,-0.81191,0.00017,9.48531]
[1776777292675,46.39,76022.15,11.9,-0.81228,0.00017,9.47369]
[1776777293847,46.39,76020.83,11.9,-0.81249,0.00016,9.46677]
[1776777295696,46.39,76021.5,11.9,-0.81238,0.00017,9.4704]
[1776777297710,46.39,76020.59,11.9,-0.81253,0.00016,9.46569]
[1776777299724,46.39,76018.58,11.9,-0.81285,0.00016,9.45519]
[1776777300731,46.39,76016.24,11.9,-0.81324,0.00016,9.44292]
[1776777301738,46.39,76014.81,11.9,-0.81347,0.00016,9.43545]
[1776777302745,46.4,76019.49,11.9,-0.8127,0.00016,9.46022]
[1776777303752,46.4,76021.07,11.9,-0.81243,0.00016,9.46861]
[1776777304759,46.4,76021.99,11.9,-0.81228,0.00017,9.47351]
[1776777305766,46.4,76021.29,11.9,-0.81239,0.00017,9.46986]
[1776777306773,46.4,76020.25,11.9,-0.81256,0.00016,9.46442]
[1776777309794,46.4,76022.73,11.9,-0.81215,0.00017,9.47765]
[1776777312815,46.4,76017.83,11.9,-0.81295,0.00016,9.45193]
[1776777313822,46.4,76016.85,11.9,-0.81311,0.00016,9.44683]
[1776777314829,46.4,76013.48,11.9,-0.81367,0.00016,9.42913]
[1776777315835,46.4,76003.55,11.9,-0.81529,0.00016,9.37681]
[1776777316843,46.4,75999.07,11.9,-0.81602,0.00016,9.35319]
[1776777317850,46.4,75998.62,11.9,-0.81609,0.00016,9.35089]
[1776777319865,46.4,75997.75,11.9,-0.81623,0.00016,9.34645]
[1776777320872,46.4,75998.16,11.9,-0.81616,0.00016,9.34871]
[1776777321879,46.4,75999.98,11.9,-0.81586,0.00016,9.35841]
[1776777323892,46.4,76000.55,11.9,-0.81576,0.00016,9.36157]
[1776777324900,46.4,76001.61,11.9,-0.81559,0.00016,9.36724]
[1776777325907,46.4,76002.8,11.9,-0.81539,0.00016,9.37359]
[1776777327921,46.4,76002.28,11.9,-0.81547,0.00016,9.37097]
[1776777330956,46.41,76004.53,11.9,-0.8151,0.00016,9.38304]
[1776777331956,46.41,76010.74,11.9,-0.81418,0.00016,9.40838]
[1776777332963,46.41,76015.02,11.9,-0.81348,0.00016,9.43109]
[1776777333971,46.41,76021.05,11.9,-0.81248,0.00016,9.46298]
[1776777336992,46.41,76020.18,11.9,-0.81262,0.00016,9.45857]
[1776777337999,46.41,76018.64,11.9,-0.81287,0.00016,9.45052]
[1776777339005,46.41,76015.31,11.9,-0.81341,0.00016,9.43304]
[1776777340016,46.41,76014.25,11.9,-0.81359,0.00016,9.42754]
[1776777345051,46.41,76015.46,11.9,-0.81337,0.00016,9.43443]
[1776777346058,46.41,76016.93,11.9,-0.81313,0.00016,9.44227]
[1776777348072,46.42,76019.38,11.9,-0.81272,0.00016,9.45534]
[1776777349079,46.42,76023.42,11.9,-0.81205,0.00017,9.47669]
[1776777350085,46.42,76024.31,11.9,-0.8119,0.00017,9.48142]
[1776777351093,46.42,76027.82,11.9,-0.81132,0.00017,9.49993]
[1776777352038,46.42,76027.82,11.9,-0.81132,0.00017,9.49993]
[1776777352101,46.42,76030.28,11.9,-0.81091,0.00017,9.51288]
[1776777353107,46.42,76029.4,11.9,-0.81106,0.00017,9.50824]
[1776777354114,46.42,76030.13,11.9,-0.81094,0.00017,9.51209]
[1776777357135,46.42,76034.24,11.9,-0.81025,0.00017,9.53369]
[1776777358142,46.42,76036.51,11.9,-0.80987,0.00017,9.54573]
[1776777360156,46.42,76037.51,11.9,-0.80971,0.00017,9.5509]
[1776777363177,46.42,76038.31,11.9,-0.80958,0.00017,9.55498]
[1776777365191,46.41,76042.97,11.9,-0.80881,0.00017,9.57937]
[1776777366712,46.41,76042.97,11.9,-0.80881,0.00017,9.57937]
[1776777366737,46.41,76042.97,11.9,-0.80881,0.00017,9.57937]
[1776777366945,46.41,76042.97,11.9,-0.80881,0.00017,9.57937]
[1776777367046,46.42,76049.11,11.9,-0.80777,0.00017,9.61185]
[1776777367205,46.42,76053.74,11.9,-0.807,0.00017,9.63614]
[1776777369219,46.42,76050.56,11.9,-0.80753,0.00017,9.6196]
[1776777370226,46.42,76044.29,11.9,-0.80857,0.00017,9.58678]
[1776777371233,46.42,76041.53,11.9,-0.80903,0.00017,9.57241]
[1776777372240,46.42,76042.53,11.9,-0.80886,0.00017,9.57781]
[1776777374253,46.42,76041.26,11.9,-0.80906,0.00017,9.57142]
[1776777376268,46.42,76044.26,11.9,-0.80855,0.00017,9.5873]
[1776777377275,46.42,76047.51,11.9,-0.80801,0.00017,9.6044]
[1776777378282,46.42,76049.79,11.9,-0.80763,0.00017,9.61638]
[1776777383317,46.42,76048.43,11.9,-0.80786,0.00017,9.60923]
[1776777384324,46.42,76047.39,11.9,-0.80803,0.00017,9.60378]
[1776777385331,46.42,76045.88,11.9,-0.80828,0.00017,9.59586]
[1776777386338,46.42,76044.78,11.9,-0.80847,0.00017,9.59011]
[1776777392383,46.42,76044.52,11.9,-0.80861,0.00017,9.5813]
[1776777393390,46.42,76043.48,11.9,-0.80878,0.00017,9.57586]
[1776777394397,46.42,76049.21,11.9,-0.80783,0.00017,9.60598]
[1776777395411,46.42,76051.53,11.9,-0.80744,0.00017,9.61814]
[1776777400446,46.42,76052.14,11.9,-0.80734,0.00017,9.62123]
[1776777401453,46.42,76049.54,11.9,-0.80778,0.00017,9.60756]
[1776777402460,46.42,76048.56,11.9,-0.80794,0.00017,9.60241]
[1776777406489,46.42,76052.52,11.9,-0.80728,0.00017,9.62313]
[1776777407496,46.42,76055.24,11.9,-0.80682,0.00017,9.63736]
[1776777412532,46.42,76054.29,11.9,-0.80699,0.00017,9.6321]
[1776777416560,46.42,76051.6,11.9,-0.80745,0.00017,9.61781]
[1776777417567,46.42,76049.04,11.9,-0.80788,0.00017,9.60434]
[1776777418574,46.42,76046.71,11.9,-0.80827,0.00017,9.5921]
[1776777419581,46.42,76045.8,11.9,-0.80842,0.00017,9.58732]
[1776777420589,46.42,76044.69,11.9,-0.80861,0.00017,9.5815]
[1776777422603,46.42,76046.09,11.9,-0.80837,0.00017,9.58888]
[1776777426631,46.42,76047.46,11.9,-0.80814,0.00017,9.59608]
[1776777428645,46.42,76046.22,11.9,-0.80835,0.00017,9.58955]
[1776777430659,46.42,76044.72,11.9,-0.8086,0.00017,9.58167]
[1776777431666,46.42,76043.97,11.9,-0.80873,0.00017,9.57773]
[1776777433680,46.42,76042.62,11.9,-0.80895,0.00017,9.57067]
[1776777434689,46.42,76038.47,11.9,-0.80964,0.00017,9.54888]
[1776777435696,46.42,76037.7,11.9,-0.80977,0.00017,9.54486]
[1776777436703,46.42,76036.75,11.9,-0.80993,0.00017,9.53992]
[1776777440730,46.42,76034.65,11.9,-0.81027,0.00017,9.52908]
[1776777445766,46.42,76040.37,11.9,-0.80933,0.00017,9.55882]
[1776777446773,46.42,76044.17,11.9,-0.80869,0.00017,9.57872]
[1776777447780,46.42,76046.19,11.9,-0.80836,0.00017,9.58924]
[1776777450800,46.42,76044.99,11.9,-0.80857,0.00017,9.5826]
[1776777453822,46.41,76046.23,11.9,-0.80848,0.00017,9.5812]
[1776777454828,46.41,76048.56,11.9,-0.8081,0.00017,9.59323]
[1776777455836,46.41,76049.87,11.9,-0.80788,0.00017,9.59999]
[1776777457852,46.41,76053.02,11.9,-0.80736,0.00017,9.61626]
[1776777458859,46.41,76054.61,11.9,-0.8071,0.00017,9.62445]
[1776777462887,46.41,76053.74,11.9,-0.80727,0.00017,9.61939]
[1776777464901,46.41,76050.65,11.9,-0.80778,0.00017,9.60313]
[1776777465908,46.41,76048.85,11.9,-0.80809,0.00017,9.59368]
[1776777467922,46.41,76050.07,11.9,-0.80788,0.00017,9.60009]
[1776777468929,46.41,76052.81,11.9,-0.80742,0.00017,9.61446]
[1776777472957,46.41,76053.63,11.9,-0.80729,0.00017,9.61867]
[1776777473964,46.41,76054.48,11.9,-0.80715,0.00017,9.6231]
[1776777476188,46.41,76054.81,11.9,-0.80709,0.00017,9.6248]
[1776777475978,46.4,76057.99,11.9,-0.80656,0.00017,9.64144]
[1776777476984,46.41,76065.42,11.9,-0.80531,0.00017,9.6804]
[1776777477387,46.41,76065.42,11.9,-0.80531,0.00017,9.6804]
[1776777477992,46.4,76070.2,11.9,-0.8045,0.00017,9.7054]
[1776777479364,46.4,76069.94,11.9,-0.80454,0.00017,9.70399]
[1776777480068,46.4,76069.94,11.9,-0.80454,0.00017,9.70399]
[1776777480097,46.4,76075.28,11.9,-0.80364,0.00017,9.73193]
[1776777481013,46.4,76077.97,11.9,-0.80318,0.00017,9.74597]
[1776777482020,46.4,76082.21,11.9,-0.80246,0.00017,9.76808]
[1776777483027,46.4,76083.82,11.9,-0.80219,0.00017,9.77643]
[1776777484034,46.4,76081.29,11.9,-0.80262,0.00017,9.76315]
[1776777485041,46.4,76079.09,11.9,-0.803,0.00017,9.7516]
[1776777486048,46.4,76077.74,11.9,-0.80323,0.00017,9.74451]
[1776777489069,46.4,76079.77,11.9,-0.80289,0.00017,9.75503]
[1776777490076,46.4,76083.47,11.9,-0.80226,0.00017,9.77431]
[1776777492090,46.4,76084.09,11.9,-0.80216,0.00017,9.77741]
[1776777494104,46.4,76085.23,11.9,-0.80197,0.00017,9.78322]
[1776777495111,46.4,76083.54,11.9,-0.80226,0.00017,9.77432]
[1776777496118,46.4,76080.98,11.9,-0.8027,0.00017,9.76089]
[1776777497125,46.4,76079.74,11.9,-0.80291,0.00017,9.75436]
[1776777498131,46.4,76080.69,11.9,-0.80275,0.00017,9.75928]
[1776777499139,46.4,76081.34,11.9,-0.80264,0.00017,9.76262]
[1776777500146,46.4,76081.88,11.9,-0.80255,0.00017,9.76539]
[1776777502160,46.4,76085.48,11.9,-0.80194,0.00017,9.78406]
[1776777503167,46.4,76087.28,11.9,-0.80164,0.00017,9.79337]
[1776777504174,46.4,76090.68,11.9,-0.80106,0.00017,9.81101]
[1776777505181,46.4,76092.22,11.9,-0.8008,0.00017,9.81893]
[1776777506187,46.39,76093.84,11.9,-0.80052,0.00017,9.82725]
[1776777507195,46.39,76094.64,11.9,-0.80039,0.00017,9.83128]
[1776777512230,46.39,76094.07,11.9,-0.80062,0.00017,9.82007]
[1776777517265,46.39,76097.16,11.9,-0.80011,0.00017,9.83557]
[1776777519278,46.38,76098.54,11.9,-0.79988,0.00017,9.84248]
[1776777522299,46.38,76097.45,11.9,-0.80008,0.00017,9.83637]
[1776777523307,46.38,76095.9,11.9,-0.80035,0.00017,9.82816]
[1776777524314,46.38,76093.3,11.9,-0.8008,0.00017,9.81448]
[1776777528342,46.38,76095.34,11.9,-0.80047,0.00017,9.82469]
[1776777529349,46.38,76093.13,11.9,-0.80085,0.00017,9.81305]
[1776777534385,46.37,76092.7,11.9,-0.80094,0.00017,9.81028]
[1776777535392,46.37,76091.75,11.9,-0.80111,0.00017,9.80522]
[1776777536399,46.37,76091.02,11.9,-0.80124,0.00017,9.80132]
[1776777537407,46.37,76093.42,11.9,-0.80083,0.00017,9.81375]
[1776777538414,46.37,76095.8,11.9,-0.80042,0.00017,9.82605]
[1776777539421,46.37,76097.52,11.9,-0.80013,0.00017,9.8349]
[1776777540428,46.37,76098.64,11.9,-0.79995,0.00017,9.84061]
[1776777541434,46.37,76099.53,11.9,-0.7998,0.00017,9.84511]
[1776777543449,46.37,76100.4,11.9,-0.79966,0.00017,9.84936]
[1776777548483,46.36,76099.92,11.9,-0.79976,0.00017,9.84616]
[1776777550498,46.36,76097.54,11.9,-0.80018,0.00017,9.83348]
[1776777551505,46.36,76094.13,11.9,-0.80077,0.00017,9.81558]
[1776777553518,46.36,76095.31,11.9,-0.80058,0.00017,9.82154]
[1776777554526,46.36,76093.84,11.9,-0.80083,0.00017,9.81376]
[1776777556540,46.36,76093.03,11.9,-0.80098,0.00017,9.80934]
[1776777557548,46.35,76092.05,11.9,-0.80115,0.00017,9.80414]
[1776777558554,46.35,76092.85,11.9,-0.80101,0.00017,9.80823]
[1776777559562,46.35,76093.48,11.9,-0.80091,0.00017,9.81142]
[1776777562583,46.35,76094.15,11.9,-0.8008,0.00017,9.81464]
[1776777567619,46.35,76093.88,11.9,-0.80087,0.00017,9.81274]
[1776777571647,46.35,76092.99,11.9,-0.80114,0.00017,9.80014]
[1776777573662,46.35,76092.35,11.9,-0.80125,0.00017,9.79662]
[1776777575675,46.34,76093.1,11.9,-0.80113,0.00017,9.80038]
[1776777580710,46.34,76092.67,11.9,-0.80122,0.00017,9.79772]
[1776777581717,46.34,76090.17,11.9,-0.80165,0.00017,9.78458]
[1776777582724,46.34,76087.43,11.9,-0.80212,0.00017,9.7702]
[1776777583730,46.34,76086.88,11.9,-0.80222,0.00017,9.76728]
[1776777585745,46.34,76085.73,11.9,-0.80242,0.00017,9.76118]
[1776777586753,46.34,76084.95,11.9,-0.80255,0.00017,9.75706]
[1776777587759,46.34,76079.46,11.9,-0.80349,0.00017,9.7283]
[1776777588767,46.34,76078.35,11.9,-0.80368,0.00017,9.72249]
[1776777589773,46.34,76076.12,11.9,-0.80406,0.00017,9.7107]
[1776777590781,46.34,76076.95,11.9,-0.80392,0.00017,9.71495]
[1776777591788,46.34,76076.47,11.9,-0.80401,0.00017,9.71233]
[1776777592795,46.34,76080.16,11.9,-0.80338,0.00017,9.73154]
[1776777593802,46.34,76080.81,11.9,-0.80328,0.00017,9.73482]
[1776777597830,46.33,76080.2,11.9,-0.8034,0.00017,9.73111]
[1776777599844,46.33,76070.99,11.9,-0.80497,0.00017,9.68261]
[1776777600851,46.33,76061.5,11.9,-0.80658,0.00017,9.6327]
[1776777601858,46.33,76058.66,11.9,-0.80706,0.00017,9.61771]
[1776777602865,46.33,76057.38,11.9,-0.80727,0.00017,9.61098]
[1776777605886,46.33,76056.82,11.9,-0.80737,0.00017,9.60809]
[1776777606893,46.33,76057.0,11.9,-0.80734,0.00017,9.60905]
[1776777608907,46.33,76056.62,11.9,-0.8074,0.00017,9.6071]
[1776777609918,46.33,76056.33,11.9,-0.80745,0.00017,9.6056]
[1776777611929,46.33,76056.44,11.9,-0.80743,0.00017,9.60623]
[1776777614063,46.33,76055.37,11.9,-0.8076,0.00017,9.60067]
[1776777614953,46.33,76058.03,11.9,-0.80716,0.00017,9.61464]
[1776777615958,46.33,76060.9,11.9,-0.80667,0.00017,9.62975]
[1776777616965,46.33,76063.02,11.9,-0.80631,0.00017,9.64089]
[1776777619989,46.33,76070.63,11.9,-0.80503,0.00017,9.68077]
[1776777620996,46.33,76077.75,11.9,-0.80382,0.00017,9.71818]
[1776777622006,46.33,76080.76,11.9,-0.8033,0.00017,9.734]
[1776777623013,46.33,76080.08,11.9,-0.80342,0.00017,9.73045]
[1776777624020,46.33,76081.17,11.9,-0.80323,0.00017,9.73616]
[1776777628060,46.33,76069.53,11.9,-0.80521,0.00017,9.67518]
[1776777629068,46.33,76057.13,11.9,-0.80731,0.00017,9.60992]
[1776777630075,46.33,76056.44,11.9,-0.80742,0.00017,9.60633]
[1776777631082,46.33,76061.15,11.9,-0.80674,0.00017,9.62347]
[1776777632089,46.33,76064.44,11.9,-0.80618,0.00017,9.6408]
[1776777633096,46.33,76066.76,11.9,-0.80579,0.00017,9.65296]
[1776777634103,46.33,76064.96,11.9,-0.80609,0.00017,9.6435]
[1776777635110,46.33,76061.26,11.9,-0.80672,0.00017,9.62407]
[1776777636117,46.33,76058.97,11.9,-0.80711,0.00017,9.61205]
[1776777638131,46.33,76059.9,11.9,-0.80695,0.00017,9.617]
[1776777642161,46.33,76053.3,11.9,-0.80805,0.00017,9.58241]
[1776777643168,46.33,76049.59,11.9,-0.80867,0.00017,9.56297]
[1776777644176,46.33,76054.09,11.9,-0.80792,0.00017,9.58673]
[1776777646191,46.33,76052.61,11.9,-0.80816,0.00017,9.57894]
[1776777648205,46.33,76054.23,11.9,-0.8079,0.00017,9.58735]
[1776777649212,46.33,76056.71,11.9,-0.80748,0.00017,9.60031]
[1776777650219,46.33,76060.62,11.9,-0.80683,0.00017,9.62077]
[1776777651226,46.33,76061.82,11.9,-0.80663,0.00017,9.62697]
[1776777653240,46.33,76061.34,11.9,-0.80671,0.00017,9.62422]
[1776777654247,46.33,76060.83,11.9,-0.8068,0.00017,9.62143]
[1776777655254,46.33,76057.75,11.9,-0.80733,0.00017,9.60514]
[1776777656261,46.33,76059.76,11.9,-0.80699,0.00017,9.61561]
[1776777657268,46.33,76060.47,11.9,-0.80688,0.00017,9.61924]
[1776777658274,46.33,76059.23,11.9,-0.80709,0.00017,9.61261]
[1776777659282,46.33,76056.62,11.9,-0.80753,0.00017,9.5988]
[1776777660289,46.33,76057.45,11.9,-0.80739,0.00017,9.60308]
[1776777661296,46.32,76061.78,11.9,-0.80667,0.00017,9.62574]
[1776777662303,46.32,76067.7,11.9,-0.80567,0.00017,9.65682]
[1776777663310,46.32,76073.09,11.9,-0.80475,0.00017,9.68513]
[1776777664317,46.32,76070.26,11.9,-0.80524,0.00017,9.67013]
[1776777665323,46.32,76068.41,11.9,-0.80555,0.00017,9.66028]
[1776777666331,46.32,76073.94,11.9,-0.80462,0.00017,9.68915]
[1776777667338,46.32,76076.39,11.9,-0.80421,0.00017,9.70182]
[1776777669352,46.32,76077.11,11.9,-0.8041,0.00017,9.70524]
[1776777670359,46.32,76078.94,11.9,-0.80379,0.00017,9.71476]
[1776777671366,46.32,76080.8,11.9,-0.80348,0.00017,9.72443]
[1776777672373,46.32,76075.64,11.9,-0.80436,0.00017,9.69731]
[1776777673380,46.32,76076.26,11.9,-0.80425,0.00017,9.70051]
[1776777674387,46.32,76079.36,11.9,-0.80373,0.00017,9.7167]
[1776777677462,46.32,76079.19,11.9,-0.80376,0.00017,9.71567]
[1776777678416,46.32,76080.76,11.9,-0.8035,0.00017,9.72375]
[1776777679424,46.31,76082.2,11.9,-0.80326,0.00017,9.73121]
[1776777682308,46.31,76082.46,11.9,-0.80322,0.00017,9.7324]
[1776777682445,46.31,76076.39,11.9,-0.80425,0.00017,9.70052]
[1776777683453,46.31,76074.36,11.9,-0.8046,0.00017,9.68983]
[1776777685467,46.31,76074.9,11.9,-0.80451,0.00017,9.69259]
[1776777686474,46.31,76080.39,11.9,-0.80358,0.00017,9.72132]
[1776777687481,46.31,76082.32,11.9,-0.80325,0.00017,9.73146]
[1776777688488,46.31,76079.87,11.9,-0.80367,0.00017,9.71866]
[1776777689495,46.31,76077.94,11.9,-0.80399,0.00017,9.70859]
[1776777691509,46.31,76078.53,11.9,-0.804,0.00017,9.70419]
[1776777692515,46.31,76079.57,11.9,-0.80382,0.00017,9.70969]
[1776777693524,46.31,76081.34,11.9,-0.80352,0.00017,9.71901]
[1776777694530,46.31,76081.95,11.9,-0.80341,0.00017,9.72224]
[1776777698558,46.32,76079.56,11.9,-0.80381,0.00017,9.70987]
[1776777701578,46.32,76074.54,11.9,-0.80466,0.00017,9.68372]
[1776777702586,46.32,76073.09,11.9,-0.8049,0.00017,9.6762]
[1776777704600,46.32,76072.63,11.9,-0.80498,0.00017,9.67385]
[1776777705607,46.32,76074.11,11.9,-0.80473,0.00017,9.68159]
[1776777706614,46.32,76074.71,11.9,-0.80463,0.00017,9.6847]
[1776777708628,46.32,76073.96,11.9,-0.80476,0.00017,9.68069]
[1776777710641,46.32,76072.97,11.9,-0.80493,0.00017,9.67543]
[1776777711649,46.32,76072.47,11.9,-0.80501,0.00017,9.67278]
[1776777712656,46.32,76074.28,11.9,-0.80471,0.00017,9.68224]
[1776777713665,46.32,76074.83,11.9,-0.80462,0.00017,9.68509]
[1776777715679,46.31,76070.71,11.9,-0.80532,0.00017,9.6634]
[1776777716686,46.31,76070.0,11.9,-0.80544,0.00017,9.65966]
[1776777717692,46.31,76069.65,11.9,-0.8055,0.00017,9.65781]
[1776777718700,46.31,76069.2,11.9,-0.80558,0.00017,9.65544]
[1776777719707,46.31,76070.32,11.9,-0.80539,0.00017,9.66131]
[1776777720715,46.31,76069.61,11.9,-0.80551,0.00017,9.65757]
[1776777721721,46.31,76068.66,11.9,-0.80567,0.00017,9.65258]
[1776777723736,46.31,76065.33,11.9,-0.80623,0.00017,9.63509]
[1776777724743,46.31,76064.52,11.9,-0.80637,0.00017,9.63085]
[1776777726760,46.31,76064.24,11.9,-0.80641,0.00017,9.62943]
[1776777727766,46.31,76061.47,11.9,-0.80688,0.00017,9.6149]
[1776777728772,46.31,76059.84,11.9,-0.80715,0.00017,9.60637]
[1776777729780,46.32,76059.36,11.9,-0.80723,0.00017,9.6039]
[1776777730787,46.32,76062.96,11.9,-0.80662,0.00017,9.62287]
[1776777731794,46.32,76069.22,11.9,-0.80556,0.00017,9.65576]
[1776777732801,46.32,76073.76,11.9,-0.8048,0.00017,9.67956]
[1776777734371,46.32,76079.53,11.9,-0.80381,0.00017,9.70992]
[1776777734815,46.32,76082.75,11.9,-0.80326,0.00017,9.72678]
[1776777735822,46.32,76086.15,11.9,-0.80268,0.00017,9.7446]
[1776777736829,46.32,76087.29,11.9,-0.80249,0.00017,9.75056]
[1776777737836,46.32,76083.76,11.9,-0.80309,0.00017,9.73208]
[1776777738843,46.32,76079.24,11.9,-0.80386,0.00017,9.70843]
[1776777739850,46.32,76080.97,11.9,-0.80356,0.00017,9.71753]
[1776777740857,46.32,76083.68,11.9,-0.8031,0.00017,9.73174]
[1776777741864,46.32,76081.49,11.9,-0.80347,0.00017,9.72029]
[1776777744885,46.32,76083.85,11.9,-0.80307,0.00017,9.73271]
[1776777745892,46.32,76082.11,11.9,-0.80337,0.00017,9.7236]
[1776777747001,46.32,76081.53,11.9,-0.80346,0.00017,9.72058]
[1776777747906,46.32,76074.45,11.9,-0.80467,0.00017,9.68351]
[1776777748913,46.32,76070.03,11.9,-0.80542,0.00017,9.66028]
[1776777749920,46.32,76069.31,11.9,-0.80554,0.00017,9.65647]
[1776777750927,46.32,76068.93,11.9,-0.80561,0.00017,9.65446]
[1776777754955,46.32,76068.53,11.9,-0.80579,0.00017,9.64469]
[1776777755961,46.32,76067.59,11.9,-0.80595,0.00017,9.63974]
[1776777756968,46.32,76066.68,11.9,-0.8061,0.00017,9.63496]
[1776777757976,46.32,76067.34,11.9,-0.80599,0.00017,9.63842]
[1776777758984,46.32,76065.55,11.9,-0.80629,0.00017,9.62902]
[1776777759989,46.32,76065.13,11.9,-0.80636,0.00017,9.62683]
[1776777762003,46.32,76065.47,11.9,-0.8063,0.00017,9.62864]
[1776777763011,46.32,76065.76,11.9,-0.80625,0.00017,9.63017]
[1776777765027,46.32,76066.16,11.9,-0.80619,0.00017,9.63229]
[1776777766034,46.32,76069.25,11.9,-0.80566,0.00017,9.64851]
[1776777767040,46.32,76072.31,11.9,-0.80514,0.00017,9.66455]
[1776777768048,46.32,76071.67,11.9,-0.80525,0.00017,9.66116]
[1776777769054,46.32,76067.95,11.9,-0.80588,0.00017,9.64162]
[1776777770062,46.32,76067.45,11.9,-0.80597,0.00017,9.63899]
[1776777771070,46.32,76065.77,11.9,-0.80625,0.00017,9.63017]
[1776777772076,46.32,76062.98,11.9,-0.80673,0.00017,9.61541]
[1776777773083,46.32,76062.62,11.9,-0.80679,0.00017,9.61342]
[1776777775097,46.31,76063.4,11.9,-0.80667,0.00017,9.61735]
[1776777776104,46.31,76064.13,11.9,-0.80655,0.00017,9.6211]
[1776777777111,46.31,76067.64,11.9,-0.80595,0.00017,9.63945]
[1776777778118,46.31,76069.8,11.9,-0.80559,0.00017,9.65069]
[1776777780132,46.31,76069.37,11.9,-0.80567,0.00017,9.6482]
[1776777783153,46.31,76069.02,11.9,-0.80574,0.00017,9.64599]
[1776777784159,46.31,76067.27,11.9,-0.80604,0.00017,9.63668]
[1776777785167,46.31,76065.54,11.9,-0.80634,0.00017,9.62747]
[1776777785817,46.31,76065.54,11.9,-0.80634,0.00017,9.62747]
[1776777786017,46.31,76065.54,11.9,-0.80634,0.00017,9.62747]
[1776777786260,46.31,76065.54,11.9,-0.80634,0.00017,9.62747]
[1776777786411,46.31,76048.24,11.9,-0.80926,0.00017,9.53637]
[1776777787136,46.31,76048.24,11.9,-0.80926,0.00017,9.53637]
[1776777787408,46.31,76047.68,11.9,-0.80935,0.00017,9.5333]
[1776777787775,46.31,76047.68,11.9,-0.80935,0.00017,9.5333]
[1776777788117,46.31,76047.68,11.9,-0.80935,0.00017,9.5333]
[1776777788188,46.31,76056.17,11.9,-0.80793,0.00017,9.578]
[1776777788667,46.31,76056.17,11.9,-0.80793,0.00017,9.578]
[1776777788735,46.31,76056.17,11.9,-0.80793,0.00017,9.578]
[1776777789195,46.31,76037.49,11.9,-0.81106,0.00017,9.4796]
[1776777790205,46.31,76040.93,11.9,-0.81049,0.00017,9.49767]
[1776777790846,46.31,76040.93,11.9,-0.81049,0.00017,9.49767]
[1776777790874,46.31,76040.93,11.9,-0.81049,0.00017,9.49767]
[1776777790883,46.31,76040.93,11.9,-0.81049,0.00017,9.49767]
[1776777791210,46.31,76043.75,11.9,-0.81001,0.00017,9.51259]
[1776777792217,46.31,76038.02,11.9,-0.81097,0.00017,9.48242]
[1776777793230,46.31,76036.86,11.9,-0.81116,0.00017,9.47632]
[1776777794232,46.31,76035.7,11.9,-0.81135,0.00017,9.47025]
[1776777795238,46.31,76036.27,11.9,-0.81126,0.00017,9.47332]
[1776777796246,46.31,76032.01,11.9,-0.81196,0.00017,9.45091]
[1776777797252,46.31,76031.41,11.9,-0.81206,0.00017,9.44781]
[1776777798260,46.31,76029.68,11.9,-0.81234,0.00017,9.43877]
[1776777798659,46.31,76029.68,11.9,-0.81234,0.00017,9.43877]
[1776777800274,46.31,76033.19,11.9,-0.81175,0.00017,9.4575]
[1776777801281,46.31,76037.93,11.9,-0.81096,0.00017,9.48261]
[1776777802288,46.31,76038.68,11.9,-0.81083,0.00017,9.4867]
[1776777803295,46.31,76040.42,11.9,-0.81054,0.00017,9.49592]
[1776777804267,46.31,76040.42,11.9,-0.81054,0.00017,9.49592]
[1776777804361,46.31,76040.42,11.9,-0.81054,0.00017,9.49592]
[1776777804368,46.31,76041.01,11.9,-0.81044,0.00017,9.49907]
[1776777804950,46.31,76041.01,11.9,-0.81044,0.00017,9.49907]
[1776777805309,46.31,76042.87,11.9,-0.81013,0.00017,9.5089]
[1776777806316,46.31,76046.01,11.9,-0.8096,0.00017,9.52547]
[1776777810345,46.31,76043.04,11.9,-0.8101,0.00017,9.50983]
[1776777811352,46.31,76042.04,11.9,-0.81038,0.00017,9.49696]
[1776777813366,46.31,76040.53,11.9,-0.81062,0.00017,9.48908]
[1776777815380,46.31,76039.47,11.9,-0.8108,0.00017,9.48359]
[1776777816387,46.31,76040.46,11.9,-0.81063,0.00017,9.48886]
[1776777817394,46.31,76040.94,11.9,-0.81055,0.00017,9.49144]
[1776777819746,46.31,76041.21,11.9,-0.8105,0.00017,9.49295]
[1776777820415,46.31,76048.62,11.9,-0.80926,0.00017,9.53203]
[1776777821422,46.31,76052.5,11.9,-0.80861,0.00017,9.55246]
[1776777822429,46.31,76056.27,11.9,-0.80798,0.00017,9.57226]
[1776777823435,46.31,76057.62,11.9,-0.80775,0.00017,9.5793]
[1776777828471,46.31,76057.09,11.9,-0.80785,0.00017,9.57619]
[1776777829478,46.31,76057.72,11.9,-0.80775,0.00017,9.57944]
[1776777830548,46.31,76057.72,11.9,-0.80775,0.00017,9.57944]
[1776777831492,46.31,76061.96,11.9,-0.80703,0.00017,9.6017]
[1776777831774,46.31,76061.96,11.9,-0.80703,0.00017,9.6017]
[1776777831869,46.31,76061.96,11.9,-0.80703,0.00017,9.6017]
[1776777832498,46.31,76063.35,11.9,-0.8068,0.00017,9.60893]
[1776777832950,46.31,76063.35,11.9,-0.8068,0.00017,9.60893]
[1776777833506,46.31,76061.82,11.9,-0.80706,0.00017,9.6008]
[1776777835520,46.31,76063.7,11.9,-0.80675,0.00017,9.61053]
[1776777837537,46.31,76068.37,11.9,-0.80597,0.00017,9.63489]
[1776777838544,46.31,76069.07,11.9,-0.80585,0.00017,9.63845]
[1776777840558,46.31,76071.53,11.9,-0.80544,0.00017,9.65113]
[1776777841565,46.31,76077.52,11.9,-0.80442,0.00017,9.68261]
[1776777842618,46.31,76082.4,11.9,-0.80359,0.00017,9.70821]
[1776777846600,46.31,76081.2,11.9,-0.80379,0.00017,9.70193]
[1776777847606,46.31,76079.02,11.9,-0.80417,0.00017,9.69052]
[1776777850628,46.31,76078.16,11.9,-0.80431,0.00017,9.68611]
[1776777851635,46.31,76079.29,11.9,-0.80411,0.00017,9.69207]
[1776777854656,46.31,76080.8,11.9,-0.80385,0.00017,9.70008]
[1776777859691,46.31,76080.34,11.9,-0.80393,0.00017,9.69779]
[1776777861705,46.31,76078.56,11.9,-0.80423,0.00017,9.68854]
[1776777863718,46.31,76080.79,11.9,-0.80385,0.00017,9.70032]
[1776777868754,46.31,76079.96,11.9,-0.80398,0.00017,9.69613]
[1776777869761,46.31,76078.29,11.9,-0.80427,0.00017,9.68742]
[1776777871775,46.31,76080.16,11.9,-0.80405,0.00017,9.68971]
[1776777872782,46.31,76077.44,11.9,-0.80451,0.00017,9.6755]
[1776777873791,46.31,76075.93,11.9,-0.80477,0.00017,9.66765]
[1776777874797,46.31,76069.57,11.9,-0.80585,0.00017,9.63436]
[1776777875804,46.31,76067.85,11.9,-0.80613,0.00017,9.62545]
[1776777876811,46.31,76066.17,11.9,-0.80642,0.00017,9.61667]
[1776777877818,46.31,76064.94,11.9,-0.80662,0.00017,9.61026]
[1776777878826,46.31,76068.55,11.9,-0.80601,0.00017,9.62927]
[1776777879971,46.31,76069.76,11.9,-0.8058,0.00017,9.63566]
[1776777880841,46.32,76067.73,11.9,-0.80615,0.00017,9.62503]
[1776777882855,46.32,76068.74,11.9,-0.80597,0.00017,9.6304]
[1776777889904,46.32,76068.9,11.9,-0.80594,0.00017,9.63147]
[1776777890911,46.32,76070.3,11.9,-0.8057,0.00017,9.63884]
[1776777891918,46.32,76073.42,11.9,-0.80517,0.00017,9.65523]
[1776777892925,46.32,76075.6,11.9,-0.8048,0.00017,9.66666]
[1776777893932,46.32,76074.38,11.9,-0.80501,0.00017,9.66024]
[1776777894940,46.32,76073.41,11.9,-0.80517,0.00017,9.65514]
[1776777895946,46.32,76074.13,11.9,-0.80505,0.00017,9.65891]
[1776777898967,46.32,76079.55,11.9,-0.80413,0.00017,9.68725]
[1776777899876,46.32,76079.55,11.9,-0.80413,0.00017,9.68725]
[1776777899943,46.32,76079.55,11.9,-0.80413,0.00017,9.68725]
[1776777900163,46.32,76079.55,11.9,-0.80413,0.00017,9.68725]
[1776777900377,46.32,76083.51,11.9,-0.80346,0.00017,9.70803]
[1776777901367,46.32,76083.51,11.9,-0.80346,0.00017,9.70803]
[1776777901466,46.32,76083.51,11.9,-0.80346,0.00017,9.70803]
[1776777901573,46.32,76083.51,11.9,-0.80346,0.00017,9.70803]
[1776777901676,46.32,76095.11,11.9,-0.80147,0.00017,9.76869]
[1776777902555,46.32,76100.64,11.9,-0.80052,0.00017,9.79751]
[1776777902995,46.32,76102.59,11.9,-0.80018,0.00017,9.80769]
[1776777905010,46.32,76101.64,11.9,-0.80035,0.00017,9.80258]
[1776777906016,46.32,76100.73,11.9,-0.80051,0.00017,9.79777]
[1776777907023,46.31,76098.58,11.9,-0.80088,0.00017,9.78648]
[1776777908349,46.31,76104.83,11.9,-0.79981,0.00017,9.81905]
[1776777909037,46.31,76117.72,11.9,-0.79758,0.00017,9.8861]
[1776777910044,46.31,76115.98,11.9,-0.79789,0.00017,9.87688]
[1776777911783,46.31,76115.8,11.9,-0.79793,0.00017,9.87579]
[1776777915079,46.31,76117.42,11.9,-0.79767,0.00017,9.8836]
[1776777916086,46.31,76122.98,11.9,-0.7967,0.00017,9.91236]
[1776777917726,46.31,76122.98,11.9,-0.7967,0.00017,9.91236]
[1776777917093,46.31,76127.94,11.9,-0.79584,0.00017,9.93803]
[1776777918100,46.31,76134.46,11.9,-0.79471,0.00018,9.97173]
[1776777919107,46.3,76136.49,11.9,-0.79436,0.00018,9.98208]
[1776777920114,46.3,76137.47,11.9,-0.79419,0.00018,9.98696]
[1776777921121,46.3,76141.04,11.9,-0.79357,0.00018,10.00525]
[1776777925149,46.29,76142.34,11.9,-0.79338,0.00018,10.01085]
[1776777930185,46.28,76137.49,11.9,-0.79429,0.00018,9.98418]
[1776777931192,46.28,76135.24,11.9,-0.7948,0.00018,9.96466]
[1776777932199,46.28,76143.37,11.9,-0.79338,0.00018,10.00661]
[1776777933205,46.28,76144.49,11.9,-0.79319,0.00018,10.01219]
[1776777936227,46.27,76143.48,11.9,-0.79339,0.00018,10.00625]
[1776777939665,46.27,76145.53,11.9,-0.79306,0.00018,10.016]
[1776777940255,46.27,76149.86,11.9,-0.7923,0.00018,10.0384]
[1776777941103,46.27,76149.86,11.9,-0.7923,0.00018,10.0384]
[1776777941262,46.27,76155.9,11.9,-0.79123,0.00018,10.06949]
[1776777945290,46.26,76153.99,11.9,-0.79159,0.00018,10.059]
[1776777946297,46.26,76149.53,11.9,-0.79239,0.00018,10.03569]
[1776777947304,46.26,76144.9,11.9,-0.79322,0.00018,10.01145]
[1776777950325,46.25,76146.99,11.9,-0.79288,0.00018,10.02152]
[1776777951332,46.25,76145.87,11.9,-0.79308,0.00018,10.01547]
[1776777955477,46.25,76145.53,11.9,-0.79316,0.00018,10.0131]
[1776777956368,46.25,76136.51,11.9,-0.79476,0.00018,9.96592]
[1776777957375,46.24,76130.66,11.9,-0.79579,0.00017,9.93533]
[1776777958382,46.24,76133.65,11.9,-0.79528,0.00018,9.95059]
[1776777959562,46.24,76133.65,11.9,-0.79528,0.00018,9.95059]
[1776777959651,46.24,76133.24,11.9,-0.79537,0.00018,9.94798]
[1776777961403,46.24,76137.24,11.9,-0.79467,0.00018,9.96862]
[1776777962410,46.24,76135.09,11.9,-0.79505,0.00018,9.95733]
[1776777963417,46.24,76134.35,11.9,-0.79519,0.00018,9.95334]
[1776777964424,46.24,76129.38,11.9,-0.79606,0.00017,9.92737]
[1776777966438,46.23,76128.54,11.9,-0.79623,0.00017,9.92252]
[1776777967445,46.23,76124.7,11.9,-0.7969,0.00017,9.90231]
[1776777968452,46.23,76122.7,11.9,-0.79726,0.00017,9.89168]
[1776777969459,46.23,76118.73,11.9,-0.79796,0.00017,9.87079]
[1776777970466,46.23,76120.96,11.9,-0.79758,0.00017,9.88223]
[1776777971473,46.23,76122.13,11.9,-0.79738,0.00017,9.88816]
[1776777972480,46.23,76125.77,11.9,-0.79675,0.00017,9.90695]
[1776777973487,46.22,76132.39,11.9,-0.7956,0.00018,9.94121]
[1776777974494,46.22,76133.35,11.9,-0.79544,0.00018,9.94602]
[1776777975501,46.22,76124.73,11.9,-0.79695,0.00017,9.90096]
[1776777976507,46.22,76120.6,11.9,-0.79768,0.00017,9.87919]
[1776777977515,46.22,76119.26,11.9,-0.79792,0.00017,9.87202]
[1776777978522,46.22,76119.9,11.9,-0.79782,0.00017,9.87503]
[1776777980536,46.21,76118.81,11.9,-0.79802,0.00017,9.86902]
[1776777981543,46.21,76117.82,11.9,-0.7982,0.00017,9.86369]
[1776777986578,46.21,76117.47,11.9,-0.7983,0.00017,9.86066]
[1776777988592,46.2,76116.49,11.9,-0.79849,0.00017,9.85503]
[1776777989599,46.2,76115.95,11.9,-0.79859,0.00017,9.85197]
[1776777990606,46.2,76114.52,11.9,-0.79885,0.00017,9.84426]
[1776777991612,46.2,76113.73,11.9,-0.7991,0.00017,9.8323]
[1776777992620,46.2,76112.71,11.9,-0.79928,0.00017,9.82675]
[1776777993627,46.19,76113.14,11.9,-0.79922,0.00017,9.82879]
[1776777995640,46.19,76113.86,11.9,-0.7991,0.00017,9.83213]
[1776777999814,46.19,76113.72,11.9,-0.79914,0.00017,9.83096]
[1776778000676,46.18,76102.77,11.9,-0.80106,0.00017,9.77305]
[1776778001682,46.18,76100.53,11.9,-0.80145,0.00017,9.76117]
[1776778002689,46.18,76099.37,11.9,-0.80166,0.00017,9.75496]
[1776778003697,46.18,76099.94,11.9,-0.80156,0.00017,9.75782]
[1776778006718,46.18,76099.59,11.9,-0.80163,0.00017,9.7556]
[1776778010745,46.18,76096.93,11.9,-0.80211,0.00017,9.74114]
[1776778011753,46.18,76100.33,11.9,-0.80153,0.00017,9.75885]
[1776778012759,46.17,76101.47,11.9,-0.80134,0.00017,9.76469]
[1776778013767,46.17,76098.97,11.9,-0.80177,0.00017,9.75144]
[1776778017795,46.17,76098.35,11.9,-0.8019,0.00017,9.74769]
[1776778018801,46.17,76098.01,11.9,-0.80196,0.00017,9.74579]
[1776778023837,46.17,76098.81,11.9,-0.80184,0.00017,9.74939]
[1776778024844,46.17,76098.27,11.9,-0.80194,0.00017,9.74644]
[1776778025851,46.16,76095.84,11.9,-0.80236,0.00017,9.73357]
[1776778026858,46.16,76095.55,11.9,-0.80241,0.00017,9.73195]
[1776778027864,46.16,76095.87,11.9,-0.80236,0.00017,9.73352]
[1776778028872,46.16,76096.38,11.9,-0.80228,0.00017,9.7361]
[1776778029879,46.16,76096.56,11.9,-0.80225,0.00017,9.73693]
[1776778033988,46.16,76096.63,11.9,-0.80225,0.00017,9.73709]
[1776778034090,46.16,76091.57,11.9,-0.80312,0.00017,9.71031]
[1776778034914,46.16,76081.1,11.9,-0.80492,0.00017,9.65507]
[1776778035921,46.16,76078.33,11.9,-0.8054,0.00017,9.64036]
[1776778039949,46.15,76076.79,11.9,-0.80567,0.00017,9.6318]
[1776778041962,46.15,76078.22,11.9,-0.80544,0.00017,9.63912]
[1776778042970,46.15,76080.06,11.9,-0.80513,0.00017,9.6487]
[1776778048006,46.15,76078.84,11.9,-0.80536,0.00017,9.64169]
[1776778053039,46.14,76080.29,11.9,-0.80523,0.00017,9.64118]
[1776778054047,46.14,76086.49,11.9,-0.80418,0.00017,9.67372]
[1776778055054,46.14,76090.51,11.9,-0.80349,0.00017,9.69484]
[1776778056060,46.14,76093.54,11.9,-0.80297,0.00017,9.71071]
[1776778057068,46.14,76094.94,11.9,-0.80274,0.00017,9.7179]
[1776778058074,46.14,76095.88,11.9,-0.80258,0.00017,9.72267]
[1776778059082,46.14,76097.09,11.9,-0.80238,0.00017,9.72885]
[1776778060088,46.14,76095.35,11.9,-0.80268,0.00017,9.71953]
[1776778061095,46.14,76093.82,11.9,-0.80295,0.00017,9.71142]
[1776778062102,46.14,76092.39,11.9,-0.8032,0.00017,9.70384]
[1776778063110,46.14,76091.75,11.9,-0.80331,0.00017,9.70042]
[1776778064117,46.14,76093.31,11.9,-0.80304,0.00017,9.70856]
[1776778065123,46.14,76093.45,11.9,-0.80302,0.00017,9.70923]
[1776778069152,46.14,76091.7,11.9,-0.80333,0.00017,9.69977]
[1776778074186,46.13,76091.41,11.9,-0.80339,0.00017,9.69797]
[1776778079222,46.13,76090.95,11.9,-0.80348,0.00017,9.69525]
[1776778080786,46.13,76090.95,11.9,-0.80348,0.00017,9.69525]
[1776778080796,46.13,76088.1,11.9,-0.80397,0.00017,9.68014]
[1776778081697,46.13,76088.1,11.9,-0.80397,0.00017,9.68014]
[1776778081798,46.13,76076.83,11.9,-0.8059,0.00017,9.62072]
[1776778082630,46.13,76076.83,11.9,-0.8059,0.00017,9.62072]
[1776778082670,46.13,76076.83,11.9,-0.8059,0.00017,9.62072]
[1776778082766,46.13,76068.02,11.9,-0.8074,0.00017,9.57411]
[1776778083486,46.13,76068.02,11.9,-0.8074,0.00017,9.57411]
[1776778083648,46.13,76061.92,11.9,-0.80843,0.00017,9.5419]
[1776778084185,46.13,76061.92,11.9,-0.80843,0.00017,9.5419]
[1776778084418,46.13,76061.92,11.9,-0.80843,0.00017,9.5419]
[1776778084495,46.13,76048.66,11.9,-0.81067,0.00017,9.47167]
[1776778085211,46.13,76048.66,11.9,-0.81067,0.00017,9.47167]
[1776778085403,46.13,76048.66,11.9,-0.81067,0.00017,9.47167]
[1776778085476,46.13,76043.76,11.9,-0.81149,0.00017,9.44569]
[1776778086273,46.13,76045.41,11.9,-0.81122,0.00017,9.45442]
[1776778088312,46.13,76045.21,11.9,-0.81125,0.00017,9.45333]
[1776778089295,46.13,76040.02,11.9,-0.81212,0.00017,9.4258]
[1776778090302,46.13,76037.83,11.9,-0.81249,0.00017,9.41406]
[1776778095337,46.13,76037.03,11.9,-0.81263,0.00017,9.40951]
[1776778096676,46.12,76036.33,11.9,-0.81276,0.00017,9.40557]
[1776778098358,46.12,76036.87,11.9,-0.81267,0.00017,9.40832]
[1776778099365,46.12,76036.16,11.9,-0.81279,0.00017,9.40444]
[1776778102058,46.12,76035.98,11.9,-0.81283,0.00017,9.40338]
[1776778102386,46.12,76045.6,11.9,-0.81123,0.00017,9.45414]
[1776778103392,46.12,76052.2,11.9,-0.81012,0.00017,9.48905]
[1776778104399,46.12,76053.09,11.9,-0.80997,0.00017,9.49368]
[1776778105407,46.12,76053.71,11.9,-0.80987,0.00017,9.49688]
[1776778106414,46.12,76054.3,11.9,-0.80977,0.00017,9.49991]
[1776778107420,46.12,76055.34,11.9,-0.8096,0.00017,9.50532]
[1776778108429,46.12,76056.23,11.9,-0.80946,0.00017,9.50993]
[1776778109436,46.12,76057.74,11.9,-0.8092,0.00017,9.51781]
[1776778110443,46.12,76059.3,11.9,-0.80894,0.00017,9.52595]
[1776778111666,46.12,76056.05,11.9,-0.80961,0.00017,9.5009]
[1776778112457,46.12,76053.64,11.9,-0.81002,0.00017,9.48815]
[1776778114587,46.11,76053.93,11.9,-0.80997,0.00017,9.4896]
[1776778117493,46.11,76055.95,11.9,-0.80964,0.00017,9.49993]
[1776778121653,46.11,76058.42,11.9,-0.80924,0.00017,9.51258]
[1776778122528,46.11,76059.12,11.9,-0.80912,0.00017,9.51617]
[1776778123535,46.11,76058.09,11.9,-0.8093,0.00017,9.5106]
[1776778124542,46.11,76059.72,11.9,-0.80903,0.00017,9.5191]
[1776778126556,46.11,76061.16,11.9,-0.8088,0.00017,9.52647]
[1776778130584,46.1,76063.07,11.9,-0.80849,0.00017,9.53603]
[1776778132602,46.1,76064.83,11.9,-0.8082,0.00017,9.54504]
[1776778133611,46.1,76067.74,11.9,-0.80771,0.00017,9.56027]
[1776778134617,46.1,76069.82,11.9,-0.80736,0.00017,9.57122]
[1776778135625,46.1,76066.02,11.9,-0.80801,0.00017,9.5511]
[1776778139653,46.1,76064.5,11.9,-0.80828,0.00017,9.54252]
[1776778144688,46.09,76063.95,11.9,-0.80841,0.00017,9.53871]
[1776778147709,46.09,76062.5,11.9,-0.80867,0.00017,9.53061]
[1776778148716,46.09,76060.25,11.9,-0.80905,0.00017,9.51857]
[1776778149723,46.09,76060.94,11.9,-0.80894,0.00017,9.5221]
[1776778150729,46.09,76062.57,11.9,-0.80867,0.00017,9.5306]
[1776778153754,46.08,76060.84,11.9,-0.80897,0.00017,9.52104]
[1776778155766,46.08,76063.22,11.9,-0.80858,0.00017,9.53339]
[1776778157780,46.08,76062.25,11.9,-0.80875,0.00017,9.52799]
[1776778158787,46.08,76059.86,11.9,-0.80916,0.00017,9.51521]
[1776778163821,46.08,76059.82,11.9,-0.80918,0.00017,9.51442]
[1776778166843,46.07,76060.72,11.9,-0.80904,0.00017,9.51883]
[1776778167850,46.07,76061.38,11.9,-0.80894,0.00017,9.5222]
[1776778169864,46.07,76062.98,11.9,-0.80867,0.00017,9.53041]
[1776778170871,46.07,76064.22,11.9,-0.80847,0.00017,9.53684]
[1776778171878,46.07,76063.01,11.9,-0.80879,0.00017,9.52265]
[1776778176913,46.07,76060.28,11.9,-0.80927,0.00017,9.50757]
[1776778177920,46.06,76052.82,11.9,-0.81053,0.00017,9.46795]
[1776778178927,46.06,76045.99,11.9,-0.81168,0.00017,9.43168]
[1776778180543,46.06,76045.9,11.9,-0.8117,0.00017,9.43118]
[1776778185976,46.06,76045.75,11.9,-0.81174,0.00017,9.42973]
[1776778186983,46.06,76044.97,11.9,-0.81188,0.00017,9.42543]
[1776778187989,46.06,76045.83,11.9,-0.81174,0.00017,9.42985]
[1776778191011,46.06,76047.26,11.9,-0.81151,0.00017,9.43696]
[1776778194032,46.05,76049.74,11.9,-0.81111,0.00017,9.44963]
[1776778195039,46.05,76053.06,11.9,-0.81056,0.00017,9.46705]
[1776778196046,46.05,76054.24,11.9,-0.81037,0.00017,9.47311]
[1776778197053,46.05,76056.67,11.9,-0.80996,0.00017,9.48592]
[1776778198059,46.05,76059.2,11.9,-0.80954,0.00017,9.49924]
[1776778199067,46.05,76060.68,11.9,-0.80929,0.00017,9.50697]
[1776778200211,46.05,76060.68,11.9,-0.80929,0.00017,9.50697]
[1776778200609,46.05,76060.68,11.9,-0.80929,0.00017,9.50697]
[1776778200901,46.05,76059.91,11.9,-0.80942,0.00017,9.50279]
[1776778201228,46.05,76059.91,11.9,-0.80942,0.00017,9.50279]
[1776778201338,46.05,76059.91,11.9,-0.80942,0.00017,9.50279]
[1776778201808,46.05,76040.61,11.9,-0.81267,0.00017,9.40044]
[1776778202094,46.05,76031.29,11.9,-0.81423,0.00017,9.35068]
[1776778203101,46.05,76033.42,11.9,-0.81388,0.00017,9.36188]
[1776778204391,46.05,76033.42,11.9,-0.81388,0.00017,9.36188]
[1776778204452,46.05,76030.38,11.9,-0.81439,0.00017,9.34561]
[1776778205115,46.05,76024.52,11.9,-0.81536,0.00017,9.31444]
[1776778206122,46.04,76026.0,11.9,-0.81512,0.00017,9.32226]
[1776778207300,46.04,76026.0,11.9,-0.81512,0.00017,9.32226]
[1776778207654,46.04,76026.0,11.9,-0.81512,0.00017,9.32226]
[1776778207699,46.04,76026.0,11.9,-0.81512,0.00017,9.32226]
[1776778207782,46.04,76023.42,11.9,-0.81555,0.00017,9.30838]
[1776778208900,46.04,76023.42,11.9,-0.81555,0.00017,9.30838]
[1776778208983,46.04,76005.55,11.9,-0.8185,0.00016,9.21305]
[1776778209142,46.04,76007.77,11.9,-0.81814,0.00016,9.22489]
[1776778210475,46.04,76007.77,11.9,-0.81814,0.00016,9.22489]
[1776778210509,46.04,76008.15,11.9,-0.81807,0.00016,9.2269]
[1776778211159,46.04,76004.36,11.9,-0.8187,0.00016,9.20666]
[1776778212273,46.04,76004.36,11.9,-0.8187,0.00016,9.20666]
[1776778212330,46.04,76004.36,11.9,-0.8187,0.00016,9.20666]
[1776778212408,46.04,75999.54,11.9,-0.81949,0.00016,9.18091]
[1776778213172,46.04,75988.43,11.9,-0.8213,0.00016,9.1216]
[1776778214179,46.04,75979.4,11.9,-0.82276,0.00016,9.07322]
[1776778215186,46.04,75978.82,11.9,-0.82286,0.00016,9.07007]
[1776778216193,46.04,75976.6,11.9,-0.82322,0.00016,9.05822]
[1776778217200,46.04,75980.04,11.9,-0.82266,0.00016,9.07662]
[1776778218513,46.04,75980.04,11.9,-0.82266,0.00016,9.07662]
[1776778218625,46.04,75980.04,11.9,-0.82266,0.00016,9.07662]
[1776778218714,46.04,75982.67,11.9,-0.82223,0.00016,9.09071]
[1776778219214,46.04,75993.71,11.9,-0.82044,0.00016,9.14968]
[1776778220221,46.04,76003.9,11.9,-0.81877,0.00016,9.20419]
[1776778221228,46.04,76004.64,11.9,-0.81865,0.00016,9.2082]
[1776778222235,46.04,76004.32,11.9,-0.8187,0.00016,9.20648]
[1776778223242,46.04,76005.41,11.9,-0.81852,0.00016,9.21229]
[1776778224249,46.04,76007.63,11.9,-0.81816,0.00016,9.22413]
[1776778225449,46.04,76007.63,11.9,-0.81816,0.00016,9.22413]
[1776778225477,46.04,76018.31,11.9,-0.8164,0.00017,9.28102]
[1776778226592,46.04,76018.31,11.9,-0.8164,0.00017,9.28102]
[1776778226694,46.04,76026.63,11.9,-0.81502,0.00017,9.32526]
[1776778227270,46.04,76029.84,11.9,-0.81449,0.00017,9.34233]
[1776778228277,46.04,76028.72,11.9,-0.81468,0.00017,9.33631]
[1776778229284,46.04,76026.44,11.9,-0.81506,0.00017,9.32402]
[1776778230291,46.04,76022.16,11.9,-0.81577,0.00017,9.30117]
[1776778231254,46.04,76022.16,11.9,-0.81577,0.00017,9.30117]
[1776778231896,46.04,76022.16,11.9,-0.81577,0.00017,9.30117]
[1776778232001,46.04,76022.16,11.9,-0.81577,0.00017,9.30117]
[1776778232040,46.04,76016.82,11.9,-0.81677,0.00017,9.26494]
[1776778232317,46.04,76016.82,11.9,-0.81677,0.00017,9.26494]
[1776778232389,46.04,76016.82,11.9,-0.81677,0.00017,9.26494]
[1776778232904,46.04,76016.82,11.9,-0.81677,0.00017,9.26494]
[1776778232929,46.04,75978.63,11.9,-0.82301,0.00016,9.06112]
[1776778233317,46.04,75951.88,11.9,-0.8273,0.00016,8.91797]
[1776778234141,46.04,75951.88,11.9,-0.8273,0.00016,8.91797]
[1776778234856,46.04,75965.12,11.9,-0.82518,0.00016,8.98906]
[1776778235449,46.04,75965.12,11.9,-0.82518,0.00016,8.98906]
[1776778235790,46.04,75965.12,11.9,-0.82518,0.00016,8.98906]
[1776778235881,46.04,75965.83,11.9,-0.82506,0.00016,8.99297]
[1776778236460,46.04,75965.83,11.9,-0.82506,0.00016,8.99297]
[1776778236537,46.04,75966.33,11.9,-0.82498,0.00016,8.99564]
[1776778237750,46.04,75966.33,11.9,-0.82498,0.00016,8.99564]
[1776778237831,46.04,75966.33,11.9,-0.82498,0.00016,8.99564]
[1776778237940,46.04,75945.52,11.9,-0.8283,0.00016,8.88427]
[1776778238354,46.04,75940.32,11.9,-0.82912,0.00016,8.85641]
[1776778239579,46.04,75940.32,11.9,-0.82912,0.00016,8.85641]
[1776778239595,46.05,75938.98,11.9,-0.82932,0.00016,8.84972]
[1776778240368,46.05,75937.01,11.9,-0.82963,0.00016,8.83916]
[1776778241375,46.05,75933.43,11.9,-0.83019,0.00016,8.81996]
[1776778242347,46.05,75933.43,11.9,-0.83019,0.00016,8.81996]
[1776778242640,46.05,75933.43,11.9,-0.83019,0.00016,8.81996]
[1776778242741,46.05,75933.43,11.9,-0.83019,0.00016,8.81996]
[1776778242837,46.05,75935.7,11.9,-0.82983,0.00016,8.83217]
[1776778243389,46.05,75938.35,11.9,-0.82942,0.00016,8.84637]
[1776778244396,46.04,75940.74,11.9,-0.82904,0.00016,8.85904]
[1776778245403,46.04,75942.81,11.9,-0.82872,0.00016,8.87014]
[1776778246299,46.04,75942.81,11.9,-0.82872,0.00016,8.87014]
[1776778246430,46.04,75942.81,11.9,-0.82872,0.00016,8.87014]
[1776778246484,46.04,75951.87,11.9,-0.82728,0.00016,8.91866]
[1776778247417,46.04,75961.95,11.9,-0.82567,0.00016,8.9726]
[1776778248424,46.05,75965.83,11.9,-0.82504,0.00016,8.99354]
[1776778249431,46.05,75965.43,11.9,-0.8251,0.00016,8.99152]
[1776778250371,46.05,75965.43,11.9,-0.8251,0.00016,8.99152]
[1776778250441,46.05,75968.68,11.9,-0.82458,0.00016,9.00899]
[1776778251849,46.05,75968.68,11.9,-0.82458,0.00016,9.00899]
[1776778251951,46.05,75975.77,11.9,-0.82344,0.00016,9.04682]
[1776778252454,46.05,75977.71,11.9,-0.82313,0.00016,9.05719]
[1776778253462,46.05,75970.42,11.9,-0.8243,0.00016,9.01811]
[1776778255479,46.04,75979.54,11.9,-0.82284,0.00016,9.06669]
[1776778256486,46.04,75978.88,11.9,-0.82295,0.00016,9.0631]
[1776778257493,46.04,75979.28,11.9,-0.82289,0.00016,9.06511]
[1776778259053,46.04,75981.76,11.9,-0.82249,0.00016,9.07812]
[1776778259507,46.04,75973.51,11.9,-0.82383,0.00016,9.03401]
[1776778260514,46.04,75963.1,11.9,-0.8255,0.00016,8.97817]
[1776778261991,46.04,75963.1,11.9,-0.8255,0.00016,8.97817]
[1776778262038,46.04,75963.1,11.9,-0.8255,0.00016,8.97817]
[1776778262051,46.04,75963.1,11.9,-0.8255,0.00016,8.97817]
[1776778262054,46.04,75953.81,11.9,-0.827,0.00016,8.92817]
[1776778262657,46.04,75953.81,11.9,-0.827,0.00016,8.92817]
[1776778262960,46.04,75953.81,11.9,-0.827,0.00016,8.92817]
[1776778263048,46.04,75939.2,11.9,-0.82932,0.00016,8.84963]
[1776778263302,46.04,75939.2,11.9,-0.82932,0.00016,8.84963]
[1776778263333,46.04,75939.2,11.9,-0.82932,0.00016,8.84963]
[1776778263543,46.04,75934.8,11.9,-0.83002,0.00016,8.82604]
[1776778264550,46.04,75949.05,11.9,-0.82777,0.00016,8.90224]
[1776778266052,46.04,75949.05,11.9,-0.82777,0.00016,8.90224]
[1776778266110,46.04,75955.54,11.9,-0.82673,0.00016,8.93695]
[1776778266566,46.04,75953.02,11.9,-0.82714,0.00016,8.92346]
[1776778267163,46.04,75953.02,11.9,-0.82714,0.00016,8.92346]
[1776778267571,46.04,75956.88,11.9,-0.82652,0.00016,8.94401]
[1776778268578,46.03,75962.88,11.9,-0.82557,0.00016,8.97592]
[1776778269585,46.03,75965.43,11.9,-0.82516,0.00016,8.98957]
[1776778270581,46.03,75965.43,11.9,-0.82516,0.00016,8.98957]
[1776778270899,46.03,75965.43,11.9,-0.82516,0.00016,8.98957]
[1776778270933,46.03,75969.65,11.9,-0.82449,0.00016,9.0121]
[1776778271897,46.03,75969.65,11.9,-0.82449,0.00016,9.0121]
[1776778272030,46.03,75969.65,11.9,-0.82449,0.00016,9.0121]
[1776778272055,46.03,75991.95,11.9,-0.8209,0.00016,9.13074]
[1776778272267,46.03,75991.95,11.9,-0.8209,0.00016,9.13074]
[1776778272613,46.03,75996.49,11.9,-0.82016,0.00016,9.15493]
[1776778273622,46.03,75995.59,11.9,-0.82031,0.00016,9.15004]
[1776778274627,46.03,75996.82,11.9,-0.82011,0.00016,9.15638]
[1776778275834,46.03,75984.75,11.9,-0.82209,0.00016,9.09167]
[1776778276989,46.03,75983.65,11.9,-0.82227,0.00016,9.08563]
[1776778277772,46.03,75983.65,11.9,-0.82227,0.00016,9.08563]
[1776778278977,46.03,75983.25,11.9,-0.82233,0.00016,9.0835]
[1776778279006,46.03,75963.68,11.9,-0.8255,0.00016,8.9785]
[1776778279674,46.03,75957.94,11.9,-0.82641,0.00016,8.94776]
[1776778280682,46.02,75961.28,11.9,-0.82588,0.00016,8.96552]
[1776778281689,46.02,75956.45,11.9,-0.82666,0.00016,8.93959]
[1776778283192,46.02,75956.45,11.9,-0.82666,0.00016,8.93959]
[1776778282696,46.02,75952.0,11.9,-0.82737,0.00016,8.91576]
[1776778283703,46.02,75944.19,11.9,-0.82861,0.00016,8.87394]
[1776778285184,46.02,75944.19,11.9,-0.82861,0.00016,8.87394]
[1776778284711,46.02,75936.1,11.9,-0.82989,0.00016,8.83038]
[1776778285536,46.02,75936.1,11.9,-0.82989,0.00016,8.83038]
[1776778286019,46.02,75936.1,11.9,-0.82989,0.00016,8.83038]
[1776778286122,46.02,75939.78,11.9,-0.82932,0.00016,8.8499]
[1776778286723,46.02,75945.32,11.9,-0.82844,0.00016,8.8796]
[1776778287306,46.02,75945.32,11.9,-0.82844,0.00016,8.8796]
[1776778287731,46.02,75943.3,11.9,-0.82876,0.00016,8.86866]
[1776778288738,46.02,75938.05,11.9,-0.8296,0.00016,8.84037]
[1776778290184,46.02,75938.05,11.9,-0.8296,0.00016,8.84037]
[1776778289745,46.02,75936.17,11.9,-0.8299,0.00016,8.83016]
[1776778291026,46.02,75936.17,11.9,-0.8299,0.00016,8.83016]
[1776778291127,46.02,75937.86,11.9,-0.82975,0.00016,8.83136]
[1776778291759,46.02,75935.65,11.9,-0.8301,0.00016,8.8195]
[1776778292766,46.02,75932.52,11.9,-0.83059,0.00016,8.80262]
[1776778293284,46.02,75932.52,11.9,-0.83059,0.00016,8.80262]
[1776778293487,46.02,75932.52,11.9,-0.83059,0.00016,8.80262]
[1776778293776,46.02,75923.04,11.9,-0.83208,0.00016,8.75168]
[1776778294354,46.02,75923.04,11.9,-0.83208,0.00016,8.75168]
[1776778294366,46.02,75923.04,11.9,-0.83208,0.00016,8.75168]
[1776778294780,46.02,75919.92,11.9,-0.83257,0.00016,8.73489]
[1776778296146,46.02,75920.17,11.9,-0.83253,0.00016,8.73627]
[1776778296794,46.02,75918.56,11.9,-0.83278,0.00016,8.72766]
[1776778297802,46.02,75921.99,11.9,-0.83224,0.00016,8.74611]
[1776778298809,46.02,75931.06,11.9,-0.83082,0.00016,8.79479]
[1776778299816,46.02,75929.57,11.9,-0.83106,0.00016,8.78675]
[1776778300823,46.02,75931.53,11.9,-0.83075,0.00016,8.79723]
[1776778302210,46.02,75931.53,11.9,-0.83075,0.00016,8.79723]
[1776778301830,46.02,75935.11,11.9,-0.83019,0.00016,8.81638]
[1776778303175,46.02,75934.53,11.9,-0.83028,0.00016,8.8132]
[1776778303688,46.02,75934.53,11.9,-0.83028,0.00016,8.8132]
[1776778303791,46.02,75934.53,11.9,-0.83028,0.00016,8.8132]
[1776778303858,46.02,75934.53,11.9,-0.83028,0.00016,8.8132]
[1776778304040,46.02,75937.36,11.9,-0.82984,0.00016,8.8283]
[1776778304936,46.02,75937.36,11.9,-0.82984,0.00016,8.8283]
[1776778305037,46.02,75943.56,11.9,-0.82886,0.00016,8.86146]
[1776778305858,46.02,75945.97,11.9,-0.82848,0.00016,8.87424]
[1776778306865,46.02,75954.56,11.9,-0.82711,0.00016,8.92039]
[1776778307872,46.02,75967.59,11.9,-0.82503,0.00016,8.99018]
[1776778308990,46.02,75967.59,11.9,-0.82503,0.00016,8.99018]
[1776778309067,46.02,75975.24,11.9,-0.82378,0.00016,9.03156]
[1776778309886,46.02,75979.41,11.9,-0.82311,0.00016,9.05377]
[1776778310325,46.02,75979.41,11.9,-0.82311,0.00016,9.05377]
[1776778310893,46.02,75976.19,11.9,-0.82364,0.00016,9.03643]
[1776778311900,46.02,75975.08,11.9,-0.82382,0.00016,9.03039]
[1776778312907,46.02,75979.01,11.9,-0.82319,0.00016,9.05132]
[1776778313918,46.02,75987.47,11.9,-0.82182,0.00016,9.09644]
[1776778314925,46.02,76002.19,11.9,-0.81942,0.00016,9.17505]
[1776778315932,46.01,76002.4,11.9,-0.81939,0.00016,9.17604]
[1776778316939,46.01,75985.21,11.9,-0.8222,0.00016,9.08396]
[1776778317946,46.01,75974.8,11.9,-0.82389,0.00016,9.02814]
[1776778318953,46.01,75974.4,11.9,-0.82395,0.00016,9.02595]
[1776778319962,46.01,75975.3,11.9,-0.82381,0.00016,9.03071]
[1776778321156,46.01,75980.16,11.9,-0.82304,0.00016,9.05611]
[1776778322194,46.01,75975.9,11.9,-0.82374,0.00016,9.03303]
[1776778322984,46.0,75985.38,11.9,-0.82223,0.00016,9.0831]
[1776778323862,46.0,75985.38,11.9,-0.82223,0.00016,9.0831]
[1776778324096,46.0,75985.38,11.9,-0.82223,0.00016,9.0831]
[1776778324171,46.0,75985.38,11.9,-0.82223,0.00016,9.0831]
[1776778324169,46.0,76005.68,11.9,-0.81895,0.00016,9.19033]
[1776778325150,46.0,76005.68,11.9,-0.81895,0.00016,9.19033]
[1776778325160,45.99,76023.97,11.9,-0.81598,0.00017,9.28641]
[1776778325452,45.99,76023.97,11.9,-0.81598,0.00017,9.28641]
[1776778326217,45.99,76023.97,11.9,-0.81598,0.00017,9.28641]
[1776778326218,45.99,76024.8,11.9,-0.81586,0.00017,9.29057]
[1776778327037,45.99,76024.8,11.9,-0.81586,0.00017,9.29057]
[1776778327049,45.98,76026.46,11.9,-0.81558,0.00017,9.29929]
[1776778328031,45.98,76023.42,11.9,-0.81609,0.00017,9.28295]
[1776778328606,45.98,76023.42,11.9,-0.81609,0.00017,9.28295]
[1776778329035,45.98,76019.96,11.9,-0.81667,0.00017,9.26439]
[1776778330041,45.98,76013.76,11.9,-0.8177,0.00016,9.23108]
[1776778330899,45.98,76013.76,11.9,-0.8177,0.00016,9.23108]
[1776778331049,45.98,76003.86,11.9,-0.81933,0.00016,9.17803]
[1776778331961,45.98,76003.86,11.9,-0.81933,0.00016,9.17803]
[1776778332056,45.98,75995.3,11.9,-0.82074,0.00016,9.13215]
[1776778333063,45.98,75994.87,11.9,-0.82081,0.00016,9.12967]
[1776778333446,45.98,75994.87,11.9,-0.82081,0.00016,9.12967]
[1776778333491,45.98,75994.87,11.9,-0.82081,0.00016,9.12967]
[1776778334070,45.98,75993.12,11.9,-0.8211,0.00016,9.12013]
[1776778335081,45.98,75981.02,11.9,-0.82307,0.00016,9.05522]
[1776778336088,45.98,75972.82,11.9,-0.8244,0.00016,9.01122]
[1776778336535,45.98,75972.82,11.9,-0.8244,0.00016,9.01122]
[1776778337360,45.98,75973.57,11.9,-0.82428,0.00016,9.0152]
[1776778338195,45.98,75973.57,11.9,-0.82428,0.00016,9.0152]
[1776778338102,45.98,75979.35,11.9,-0.82335,0.00016,9.04612]
[1776778338760,45.98,75979.35,11.9,-0.82335,0.00016,9.04612]
[1776778339218,45.98,75979.35,11.9,-0.82335,0.00016,9.04612]
[1776778339109,45.98,75988.45,11.9,-0.82188,0.00016,9.09475]
[1776778340116,45.97,75987.18,11.9,-0.82209,0.00016,9.08781]
[1776778341123,45.97,75990.22,11.9,-0.8216,0.00016,9.10394]
[1776778342130,45.97,75987.69,11.9,-0.82201,0.00016,9.09026]
[1776778342590,45.97,75987.69,11.9,-0.82201,0.00016,9.09026]
[1776778342951,45.97,75987.69,11.9,-0.82201,0.00016,9.09026]
[1776778343137,45.97,75973.45,11.9,-0.82432,0.00016,9.01388]
[1776778344144,45.97,75962.21,11.9,-0.82613,0.00016,8.95357]
[1776778345152,45.97,75958.68,11.9,-0.82669,0.00016,8.93465]
[1776778346159,45.97,75954.26,11.9,-0.8274,0.00016,8.91083]
[1776778346989,45.97,75954.26,11.9,-0.8274,0.00016,8.91083]
[1776778347012,45.97,75954.26,11.9,-0.8274,0.00016,8.91083]
[1776778347166,45.97,75947.37,11.9,-0.8285,0.00016,8.87378]
[1776778348173,45.97,75943.99,11.9,-0.82904,0.00016,8.8556]
[1776778349180,45.97,75940.78,11.9,-0.82955,0.00016,8.83836]
[1776778350807,45.97,75941.19,11.9,-0.82948,0.00016,8.84056]
[1776778351194,45.97,75937.38,11.9,-0.83019,0.00016,8.81242]
[1776778352090,45.97,75937.38,11.9,-0.83019,0.00016,8.81242]
[1776778354210,45.97,75936.48,11.9,-0.83033,0.00016,8.80766]
[1776778354222,45.97,75936.48,11.9,-0.83033,0.00016,8.80766]
[1776778354256,45.97,75933.68,11.9,-0.83077,0.00016,8.79267]
[1776778357235,45.97,75936.06,11.9,-0.83039,0.00016,8.80562]
[1776778358243,45.97,75932.96,11.9,-0.83088,0.00016,8.78901]
[1776778358427,45.97,75932.96,11.9,-0.83088,0.00016,8.78901]
[1776778359250,45.97,75928.3,11.9,-0.83162,0.00016,8.76389]
[1776778363278,45.97,75929.84,11.9,-0.83138,0.00016,8.77188]
[1776778364290,45.97,75925.52,11.9,-0.83206,0.00016,8.74861]
[1776778365356,45.97,75925.52,11.9,-0.83206,0.00016,8.74861]
[1776778365472,45.97,75925.52,11.9,-0.83206,0.00016,8.74861]
[1776778365904,45.97,75925.52,11.9,-0.83206,0.00016,8.74861]
[1776778366004,45.97,75931.2,11.9,-0.83117,0.00016,8.77907]
[1776778367106,45.97,75931.2,11.9,-0.83117,0.00016,8.77907]
[1776778367204,45.97,75950.01,11.9,-0.8282,0.00016,8.88006]
[1776778367307,45.97,75963.11,11.9,-0.82611,0.00016,8.95032]
[1776778368314,45.97,75959.92,11.9,-0.82662,0.00016,8.93323]
[1776778369321,45.97,75962.31,11.9,-0.82623,0.00016,8.94607]
[1776778370328,45.97,75958.69,11.9,-0.82681,0.00016,8.92668]
[1776778371638,45.97,75958.69,11.9,-0.82681,0.00016,8.92668]
[1776778371643,45.97,75955.05,11.9,-0.82739,0.00016,8.9072]
[1776778372342,45.97,75940.16,11.9,-0.82976,0.00016,8.82709]
[1776778373349,45.97,75940.27,11.9,-0.82975,0.00016,8.82759]
[1776778374853,45.97,75940.27,11.9,-0.82975,0.00016,8.82759]
[1776778374907,45.97,75937.57,11.9,-0.83018,0.00016,8.813]
[1776778376263,45.97,75937.57,11.9,-0.83018,0.00016,8.813]
[1776778375365,45.97,75931.99,11.9,-0.83106,0.00016,8.78296]
[1776778377190,45.97,75931.99,11.9,-0.83106,0.00016,8.78296]
[1776778377231,45.97,75934.87,11.9,-0.83061,0.00016,8.79832]
[1776778377379,45.97,75948.04,11.9,-0.82853,0.00016,8.86902]
[1776778378388,45.97,75955.32,11.9,-0.82736,0.00016,8.9082]
[1776778379399,45.97,75961.58,11.9,-0.82636,0.00016,8.94184]
[1776778381413,45.97,75951.92,11.9,-0.8279,0.00016,8.89009]
[1776778383112,45.97,75951.92,11.9,-0.8279,0.00016,8.89009]
[1776778383156,45.97,75948.45,11.9,-0.82846,0.00016,8.87129]
[1776778384245,45.97,75948.45,11.9,-0.82846,0.00016,8.87129]
[1776778384263,45.97,75941.81,11.9,-0.82951,0.00016,8.83554]
[1776778384981,45.97,75944.62,11.9,-0.82907,0.00016,8.85065]
[1776778386194,45.97,75944.62,11.9,-0.82907,0.00016,8.85065]
[1776778386236,45.97,75954.61,11.9,-0.82748,0.00016,8.90433]
[1776778386448,45.97,75964.87,11.9,-0.82584,0.00016,8.95935]
[1776778387660,45.97,75964.87,11.9,-0.82584,0.00016,8.95935]
[1776778387680,45.97,75972.99,11.9,-0.82453,0.00016,9.00288]
[1776778388462,45.97,75970.56,11.9,-0.82493,0.00016,8.98981]
[1776778389469,45.97,75971.32,11.9,-0.8248,0.00016,8.99385]
[1776778390476,45.97,75972.07,11.9,-0.82468,0.00016,8.99783]
[1776778391934,45.97,75972.07,11.9,-0.82468,0.00016,8.99783]
[1776778392242,45.97,75972.07,11.9,-0.82468,0.00016,8.99783]
[1776778392283,45.97,75962.37,11.9,-0.82624,0.00016,8.94581]
[1776778392490,45.97,75948.54,11.9,-0.82845,0.00016,8.87162]
[1776778393825,45.97,75948.54,11.9,-0.82845,0.00016,8.87162]
[1776778393851,45.97,75938.88,11.9,-0.82998,0.00016,8.8196]
[1776778394503,45.96,75931.71,11.9,-0.83112,0.00016,8.78099]
[1776778395511,45.96,75929.41,11.9,-0.83148,0.00016,8.76858]
[1776778396518,45.96,75927.38,11.9,-0.8318,0.00016,8.75764]
[1776778397524,45.96,75921.55,11.9,-0.83271,0.00016,8.72629]
[1776778398532,45.96,75919.72,11.9,-0.833,0.00016,8.71646]
[1776778401859,45.96,75919.7,11.9,-0.833,0.00016,8.71638]
[1776778402066,45.96,75919.7,11.9,-0.833,0.00016,8.71638]
[1776778402099,45.96,75917.65,11.9,-0.83332,0.00016,8.7054]
[1776778403039,45.96,75917.65,11.9,-0.83332,0.00016,8.7054]
[1776778403096,45.96,75910.58,11.9,-0.83443,0.00016,8.66733]
[1776778404215,45.96,75910.58,11.9,-0.83443,0.00016,8.66733]
[1776778404233,45.96,75912.05,11.9,-0.8342,0.00016,8.67514]
[1776778404574,45.96,75908.13,11.9,-0.83481,0.00016,8.65407]
[1776778406588,45.96,75908.34,11.9,-0.83478,0.00016,8.65507]
[1776778407595,45.96,75908.55,11.9,-0.83475,0.00016,8.65614]
[1776778409609,45.96,75902.92,11.9,-0.83563,0.00015,8.62558]
[1776778410616,45.96,75899.91,11.9,-0.8361,0.00015,8.60921]
[1776778413637,45.96,75898.19,11.9,-0.83649,0.00015,8.59178]
[1776778414644,45.96,75905.75,11.9,-0.83533,0.00015,8.63228]
[1776778415651,45.96,75908.12,11.9,-0.83496,0.00016,8.64499]
[1776778416658,45.96,75904.61,11.9,-0.83551,0.00015,8.62607]
[1776778417665,45.95,75898.85,11.9,-0.8364,0.00015,8.59491]
[1776778419220,45.95,75898.85,11.9,-0.8364,0.00015,8.59491]
[1776778419679,45.95,75893.85,11.9,-0.83718,0.00015,8.5679]
[1776778421693,45.95,75895.97,11.9,-0.83686,0.00015,8.57906]
[1776778422699,45.95,75893.95,11.9,-0.83717,0.00015,8.56807]
[1776778424714,45.95,75895.59,11.9,-0.83693,0.00015,8.57664]
[1776778425721,45.95,75900.79,11.9,-0.83613,0.00015,8.60447]
[1776778426728,45.95,75902.52,11.9,-0.83586,0.00015,8.61378]
[1776778427456,45.95,75902.52,11.9,-0.83586,0.00015,8.61378]
[1776778427992,45.95,75912.96,11.9,-0.83424,0.00016,8.66989]
[1776778428741,45.95,75928.81,11.9,-0.83176,0.00016,8.75515]
[1776778429749,45.95,75934.97,11.9,-0.83079,0.00016,8.78821]
[1776778430408,45.95,75934.97,11.9,-0.83079,0.00016,8.78821]
[1776778430756,45.95,75941.06,11.9,-0.82983,0.00016,8.82085]
[1776778431660,45.95,75941.06,11.9,-0.82983,0.00016,8.82085]
[1776778432771,45.95,75937.17,11.9,-0.83045,0.00016,8.80002]
[1776778434784,45.95,75935.93,11.9,-0.83064,0.00016,8.79345]
[1776778435792,45.95,75936.74,11.9,-0.83051,0.00016,8.7977]
[1776778437014,45.95,75935.49,11.9,-0.83072,0.00016,8.7908]
[1776778437808,45.95,75934.06,11.9,-0.83094,0.00016,8.78312]
[1776778438813,45.95,75930.03,11.9,-0.83158,0.00016,8.76138]
[1776778439821,45.95,75925.54,11.9,-0.83229,0.00016,8.73717]
[1776778440598,45.95,75925.54,11.9,-0.83229,0.00016,8.73717]
[1776778440828,45.95,75907.1,11.9,-0.83516,0.00016,8.63799]
[1776778441835,45.95,75901.55,11.9,-0.83603,0.00015,8.608]
[1776778442842,45.95,75899.2,11.9,-0.8364,0.00015,8.59517]
[1776778443849,45.95,75897.94,11.9,-0.83659,0.00015,8.58824]
[1776778445864,45.94,75899.81,11.9,-0.83631,0.00015,8.59804]
[1776778446871,45.94,75901.09,11.9,-0.83612,0.00015,8.6048]
[1776778447877,45.94,75898.69,11.9,-0.83649,0.00015,8.59175]
[1776778448885,45.94,75900.04,11.9,-0.83629,0.00015,8.59887]
[1776778450899,45.94,75898.33,11.9,-0.83656,0.00015,8.58941]
[1776778451906,45.94,75896.61,11.9,-0.83683,0.00015,8.58002]
[1776778453921,45.94,75902.98,11.9,-0.83585,0.00015,8.61405]
[1776778454927,45.94,75908.26,11.9,-0.83504,0.00016,8.64245]
[1776778455935,45.94,75913.09,11.9,-0.83428,0.00016,8.66856]
[1776778456942,45.94,75910.95,11.9,-0.83461,0.00016,8.65716]
[1776778457950,45.94,75905.85,11.9,-0.8354,0.00015,8.6298]
[1776778458957,45.94,75902.07,11.9,-0.83599,0.00015,8.60939]
[1776778459965,45.94,75907.48,11.9,-0.83515,0.00016,8.63844]
[1776778460971,45.94,75910.63,11.9,-0.83466,0.00016,8.65536]
[1776778461978,45.94,75907.02,11.9,-0.83523,0.00016,8.63587]
[1776778462984,45.94,75901.65,11.9,-0.83606,0.00015,8.60694]
[1776778467047,45.94,75900.37,11.9,-0.83626,0.00015,8.59977]
[1776778471075,45.93,75902.15,11.9,-0.83612,0.00015,8.60103]
[1776778473089,45.93,75900.77,11.9,-0.83634,0.00015,8.59335]
[1776778475103,45.93,75898.81,11.9,-0.83665,0.00015,8.58256]
[1776778476109,45.93,75900.85,11.9,-0.83634,0.00015,8.59343]
[1776778478123,45.93,75902.28,11.9,-0.83612,0.00015,8.60088]
[1776778479131,45.93,75900.93,11.9,-0.83634,0.00015,8.59349]
[1776778480138,45.93,75899.3,11.9,-0.83659,0.00015,8.5846]
[1776778482152,45.93,75901.55,11.9,-0.83625,0.00015,8.59648]
[1776778483159,45.93,75919.86,11.9,-0.8334,0.00016,8.69513]
[1776778484166,45.93,75931.67,11.9,-0.83155,0.00016,8.75865]
[1776778485173,45.93,75927.72,11.9,-0.83217,0.00016,8.73737]
[1776778487187,45.93,75929.53,11.9,-0.83189,0.00016,8.74706]
[1776778488195,45.93,75928.52,11.9,-0.83205,0.00016,8.74159]
[1776778489202,45.93,75923.34,11.9,-0.83286,0.00016,8.71371]
[1776778490209,45.93,75917.15,11.9,-0.83383,0.00016,8.68042]
[1776778491216,45.93,75916.15,11.9,-0.83398,0.00016,8.67509]
[1776778492223,45.93,75915.16,11.9,-0.83414,0.00016,8.66981]
[1776778493230,45.93,75910.54,11.9,-0.83486,0.00016,8.64487]
[1776778494237,45.93,75912.65,11.9,-0.83454,0.00016,8.656]
[1776778495244,45.93,75920.51,11.9,-0.83331,0.00016,8.69834]
[1776778496251,45.93,75924.48,11.9,-0.83269,0.00016,8.71971]
[1776778497258,45.93,75927.42,11.9,-0.83223,0.00016,8.73552]
[1776778498265,45.93,75934.28,11.9,-0.83115,0.00016,8.77237]
[1776778499376,45.93,75933.3,11.9,-0.8313,0.00016,8.76703]
[1776778500279,45.92,75931.41,11.9,-0.8316,0.00016,8.75681]
[1776778501285,45.92,75930.11,11.9,-0.83181,0.00016,8.74977]
[1776778502293,45.92,75926.95,11.9,-0.83231,0.00016,8.73273]
[1776778503300,45.92,75922.89,11.9,-0.83294,0.00016,8.71088]
[1776778504307,45.92,75921.84,11.9,-0.83311,0.00016,8.70513]
[1776778506321,45.92,75922.62,11.9,-0.83299,0.00016,8.70912]
[1776778507328,45.92,75928.29,11.9,-0.83211,0.00016,8.73962]
[1776778508335,45.92,75921.83,11.9,-0.83312,0.00016,8.70473]
[1776778509342,45.92,75912.73,11.9,-0.83455,0.00016,8.65552]
[1776778510349,45.92,75911.11,11.9,-0.83481,0.00016,8.6466]
[1776778511356,45.92,75905.2,11.9,-0.83573,0.00015,8.61461]
[1776778512363,45.92,75906.58,11.9,-0.83552,0.00016,8.62189]
[1776778513370,45.92,75912.45,11.9,-0.83461,0.00016,8.65331]
[1776778514377,45.92,75911.87,11.9,-0.83471,0.00016,8.64999]
[1776778515384,45.91,75908.49,11.9,-0.83524,0.00016,8.63161]
[1776778516391,45.91,75909.54,11.9,-0.83508,0.00016,8.63709]
[1776778517398,45.91,75909.21,11.9,-0.83514,0.00016,8.63514]
[1776778518407,45.91,75907.2,11.9,-0.83546,0.00016,8.62415]
[1776778519411,45.91,75908.67,11.9,-0.83523,0.00016,8.63191]
[1776778520419,45.91,75907.29,11.9,-0.83545,0.00016,8.62431]
[1776778521426,45.91,75897.98,11.9,-0.8369,0.00015,8.57405]
[1776778522433,45.91,75894.56,11.9,-0.83743,0.00015,8.55555]
[1776778523229,45.91,75894.56,11.9,-0.83743,0.00015,8.55555]
[1776778523442,45.91,75890.37,11.9,-0.83807,0.00015,8.53293]
[1776778523699,45.91,75890.37,11.9,-0.83807,0.00015,8.53293]
[1776778524213,45.91,75890.37,11.9,-0.83807,0.00015,8.53293]
[1776778524447,45.91,75877.67,11.9,-0.84002,0.00015,8.46449]
[1776778525454,45.91,75880.98,11.9,-0.83951,0.00015,8.48231]
[1776778526461,45.91,75885.79,11.9,-0.83878,0.00015,8.50819]
[1776778527471,45.91,75883.82,11.9,-0.83908,0.00015,8.49741]
[1776778528255,45.91,75883.82,11.9,-0.83908,0.00015,8.49741]
[1776778528358,45.91,75883.82,11.9,-0.83909,0.00015,8.49726]
[1776778528708,45.91,75883.82,11.9,-0.83909,0.00015,8.49726]
[1776778529449,45.91,75883.82,11.9,-0.83909,0.00015,8.49726]
[1776778528812,45.91,75867.79,11.9,-0.84153,0.00015,8.41098]
[1776778529737,45.9,75861.66,11.9,-0.84246,0.00015,8.37779]
[1776778530748,45.9,75861.66,11.9,-0.84246,0.00015,8.37779]
[1776778531222,45.9,75861.66,11.9,-0.84246,0.00015,8.37779]
[1776778531297,45.9,75855.39,11.9,-0.84352,0.00015,8.3361]
[1776778532203,45.9,75855.39,11.9,-0.84352,0.00015,8.3361]
[1776778532261,45.9,75836.6,11.9,-0.84633,0.00015,8.23506]
[1776778532506,45.9,75829.01,11.9,-0.84745,0.00015,8.19425]
[1776778533513,45.9,75832.0,11.9,-0.84701,0.00015,8.21042]
[1776778534520,45.9,75827.33,11.9,-0.8477,0.00015,8.18538]
[1776778535527,45.9,75829.99,11.9,-0.8473,0.00015,8.19978]
[1776778536534,45.91,75831.73,11.9,-0.84704,0.00015,8.20921]
[1776778537541,45.91,75834.4,11.9,-0.84664,0.00015,8.22364]
[1776778539274,45.91,75838.01,11.9,-0.8461,0.00015,8.24312]
[1776778540212,45.91,75838.01,11.9,-0.8461,0.00015,8.24312]
[1776778540270,45.91,75844.49,11.9,-0.84514,0.00015,8.27795]
[1776778541455,45.91,75844.49,11.9,-0.84514,0.00015,8.27795]
[1776778540562,45.91,75845.64,11.9,-0.84497,0.00015,8.28413]
[1776778541569,45.91,75846.73,11.9,-0.84481,0.00015,8.28996]
[1776778542576,45.91,75843.89,11.9,-0.84523,0.00015,8.27465]
[1776778543583,45.91,75834.52,11.9,-0.84663,0.00015,8.22424]
[1776778544590,45.91,75830.81,11.9,-0.84717,0.00015,8.20433]
[1776778546604,45.91,75836.92,11.9,-0.84626,0.00015,8.23733]
[1776778547611,45.91,75841.99,11.9,-0.84551,0.00015,8.26462]
[1776778548618,45.91,75839.23,11.9,-0.84592,0.00015,8.24977]
[1776778550064,45.91,75841.55,11.9,-0.84558,0.00015,8.26225]
[1776778550632,45.91,75843.58,11.9,-0.84527,0.00015,8.27316]
[1776778551639,45.91,75844.79,11.9,-0.84509,0.00015,8.27964]
[1776778553157,45.91,75844.79,11.9,-0.84509,0.00015,8.27964]
[1776778553249,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554257,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554271,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554366,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554437,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554487,45.91,75851.33,11.9,-0.84412,0.00015,8.31478]
[1776778554467,45.91,75868.38,11.9,-0.84155,0.00015,8.4064]
[1776778554959,45.91,75868.38,11.9,-0.84155,0.00015,8.4064]
[1776778555020,45.91,75884.78,11.9,-0.83905,0.00015,8.49467]
[1776778555674,45.9,75889.79,11.9,-0.83829,0.00015,8.52147]
[1776778556681,45.9,75896.87,11.9,-0.8372,0.00015,8.55967]
[1776778557690,45.9,75906.06,11.9,-0.83578,0.00015,8.60916]
[1776778558697,45.9,75911.01,11.9,-0.83502,0.00016,8.63561]
[1776778559703,45.9,75908.5,11.9,-0.83541,0.00016,8.62188]
[1776778560711,45.9,75909.81,11.9,-0.83522,0.00016,8.62873]
[1776778561717,45.9,75910.93,11.9,-0.83505,0.00016,8.63455]
[1776778562726,45.9,75913.13,11.9,-0.83471,0.00016,8.64617]
[1776778563732,45.9,75912.82,11.9,-0.83477,0.00016,8.64426]
[1776778564739,45.9,75912.26,11.9,-0.83486,0.00016,8.64102]
[1776778565746,45.9,75912.47,11.9,-0.83484,0.00016,8.64192]
[1776778566756,45.89,75917.77,11.9,-0.83402,0.00016,8.67022]
[1776778568341,45.89,75917.77,11.9,-0.83402,0.00016,8.67022]
[1776778568369,45.89,75923.16,11.9,-0.83319,0.00016,8.69869]
[1776778568549,45.89,75923.16,11.9,-0.83319,0.00016,8.69869]
[1776778568749,45.89,75923.16,11.9,-0.83319,0.00016,8.69869]
[1776778568844,45.89,75923.16,11.9,-0.83319,0.00016,8.69869]
[1776778568984,45.89,75923.16,11.9,-0.83319,0.00016,8.69869]
[1776778569012,45.89,75934.23,11.9,-0.83145,0.00016,8.75825]
[1776778569835,45.89,75934.23,11.9,-0.83145,0.00016,8.75825]
[1776778570212,45.89,75934.23,11.9,-0.83145,0.00016,8.75825]
[1776778570300,45.89,75952.68,11.9,-0.82853,0.00016,8.85723]
[1776778570794,45.89,75962.77,11.9,-0.82692,0.00016,8.91145]
[1776778571801,45.89,75965.87,11.9,-0.82643,0.00016,8.92786]
[1776778573536,45.89,75965.87,11.9,-0.82643,0.00016,8.92786]
[1776778572808,45.89,75963.02,11.9,-0.8269,0.00016,8.91229]
[1776778573815,45.89,75958.38,11.9,-0.82765,0.00016,8.88711]
[1776778574822,45.88,75956.57,11.9,-0.82794,0.00016,8.87717]
[1776778575830,45.88,75958.08,11.9,-0.82771,0.00016,8.88508]
[1776778577130,45.88,75958.08,11.9,-0.82771,0.00016,8.88508]
[1776778577526,45.88,75964.01,11.9,-0.82677,0.00016,8.9165]
[1776778577843,45.88,75980.14,11.9,-0.82418,0.00016,9.00312]
[1776778578850,45.88,75982.37,11.9,-0.82382,0.00016,9.01503]
[1776778579857,45.88,75980.66,11.9,-0.8241,0.00016,9.00564]
[1776778580864,45.88,75981.42,11.9,-0.82398,0.00016,9.00951]
[1776778582072,45.88,75981.42,11.9,-0.82398,0.00016,9.00951]
[1776778582168,45.88,75973.63,11.9,-0.82526,0.00016,8.96718]
[1776778582879,45.88,75968.8,11.9,-0.82603,0.00016,8.94124]
[1776778583887,45.87,75967.04,11.9,-0.82633,0.00016,8.93151]
[1776778584902,45.87,75967.04,11.9,-0.82633,0.00016,8.93151]
[1776778584921,45.87,75976.59,11.9,-0.8248,0.00016,8.98255]
[1776778585901,45.87,75985.75,11.9,-0.82332,0.00016,9.03154]
[1776778586908,45.87,75986.55,11.9,-0.82319,0.00016,9.0356]
[1776778588488,45.87,75985.95,11.9,-0.8233,0.00016,9.03206]
[1776778588922,45.87,75982.86,11.9,-0.8238,0.00016,9.01548]
[1776778589773,45.87,75982.86,11.9,-0.8238,0.00016,9.01548]
[1776778589929,45.87,75978.75,11.9,-0.82448,0.00016,8.99305]
[1776778590936,45.86,75976.52,11.9,-0.82485,0.00016,8.98075]
[1776778592083,45.86,75976.52,11.9,-0.82485,0.00016,8.98075]
[1776778592147,45.86,75969.83,11.9,-0.82605,0.00016,8.93679]
[1776778592949,45.86,75960.8,11.9,-0.82751,0.00016,8.88799]
[1776778593957,45.86,75959.06,11.9,-0.82779,0.00016,8.87843]
[1776778594965,45.86,75959.06,11.9,-0.82779,0.00016,8.87843]
[1776778595971,45.86,75960.3,11.9,-0.82761,0.00016,8.88473]
[1776778596978,45.86,75953.68,11.9,-0.82867,0.00016,8.84893]
[1776778598486,45.86,75953.68,11.9,-0.82867,0.00016,8.84893]
[1776778597985,45.85,75947.53,11.9,-0.82965,0.00016,8.81558]
[1776778598992,45.85,75942.69,11.9,-0.83043,0.00016,8.78931]
[1776778600341,45.85,75942.69,11.9,-0.83043,0.00016,8.78931]
[1776778600404,45.85,75937.19,11.9,-0.83131,0.00016,8.75936]
[1776778601553,45.85,75937.19,11.9,-0.83131,0.00016,8.75936]
[1776778601006,45.85,75935.51,11.9,-0.83157,0.00016,8.75032]
[1776778602013,45.85,75937.82,11.9,-0.83121,0.00016,8.76261]
[1776778603020,45.85,75936.1,11.9,-0.83149,0.00016,8.7532]
[1776778604027,45.85,75933.0,11.9,-0.83198,0.00016,8.73636]
[1776778606041,45.85,75930.94,11.9,-0.83232,0.00016,8.72469]
[1776778607048,45.84,75934.28,11.9,-0.83181,0.00016,8.7424]
[1776778608055,45.84,75937.64,11.9,-0.83129,0.00016,8.76019]
[1776778609062,45.84,75944.62,11.9,-0.83019,0.00016,8.79745]
[1776778610069,45.84,75948.72,11.9,-0.82954,0.00016,8.81936]
[1776778611330,45.84,75948.72,11.9,-0.82954,0.00016,8.81936]
[1776778611507,45.84,75948.72,11.9,-0.82954,0.00016,8.81936]
[1776778611534,45.84,75943.97,11.9,-0.83032,0.00016,8.79319]
[1776778612309,45.84,75943.97,11.9,-0.83032,0.00016,8.79319]
[1776778612355,45.84,75943.97,11.9,-0.83032,0.00016,8.79319]
[1776778612434,45.84,75943.97,11.9,-0.83032,0.00016,8.79319]
[1776778612441,45.84,75943.97,11.9,-0.83032,0.00016,8.79319]
[1776778612496,45.83,75922.63,11.9,-0.83369,0.00016,8.67788]
[1776778613181,45.83,75914.8,11.9,-0.83491,0.00016,8.63568]
[1776778614115,45.83,75916.0,11.9,-0.83473,0.00016,8.64192]
[1776778615122,45.83,75918.98,11.9,-0.83427,0.00016,8.65782]
[1776778616453,45.83,75918.98,11.9,-0.83427,0.00016,8.65782]
[1776778616554,45.83,75916.79,11.9,-0.83462,0.00016,8.64564]
[1776778617136,45.83,75911.72,11.9,-0.83541,0.00016,8.61831]
[1776778619150,45.83,75909.36,11.9,-0.83579,0.00016,8.60527]
[1776778620161,45.83,75902.81,11.9,-0.83681,0.00015,8.56981]
[1776778621164,45.83,75899.17,11.9,-0.83738,0.00015,8.55006]
[1776778622171,45.83,75902.07,11.9,-0.83693,0.00015,8.56561]
[1776778624191,45.83,75899.02,11.9,-0.83741,0.00015,8.54895]
[1776778624995,45.83,75899.02,11.9,-0.83741,0.00015,8.54895]
[1776778625277,45.83,75899.02,11.9,-0.83741,0.00015,8.54895]
[1776778625462,45.83,75899.02,11.9,-0.83741,0.00015,8.54895]
[1776778625540,45.82,75884.26,11.9,-0.83969,0.00015,8.46885]
[1776778626180,45.82,75884.26,11.9,-0.83969,0.00015,8.46885]
[1776778626440,45.82,75869.69,11.9,-0.84192,0.00015,8.38998]
[1776778627212,45.82,75870.67,11.9,-0.84177,0.00015,8.39527]
[1776778628219,45.82,75871.34,11.9,-0.84167,0.00015,8.39868]
[1776778629226,45.82,75872.99,11.9,-0.84143,0.00015,8.40736]
[1776778630233,45.82,75874.87,11.9,-0.84115,0.00015,8.41728]
[1776778631242,45.82,75859.81,11.9,-0.84343,0.00015,8.33586]
[1776778632248,45.8,75852.02,11.9,-0.84467,0.00015,8.29144]
[1776778633255,45.8,75855.05,11.9,-0.84423,0.00015,8.30757]
[1776778634262,45.8,75856.43,11.9,-0.84402,0.00015,8.3149]
[1776778635269,45.8,75860.75,11.9,-0.84337,0.00015,8.33809]
[1776778636276,45.8,75871.89,11.9,-0.84169,0.00015,8.39817]
[1776778637283,45.8,75873.42,11.9,-0.84146,0.00015,8.40621]
[1776778638290,45.8,75866.64,11.9,-0.8425,0.00015,8.3694]
[1776778639341,45.8,75865.03,11.9,-0.84275,0.00015,8.36053]
[1776778640317,45.8,75869.37,11.9,-0.84209,0.00015,8.38394]
[1776778641324,45.8,75869.42,11.9,-0.84208,0.00015,8.38417]
[1776778642331,45.8,75862.27,11.9,-0.84317,0.00015,8.34539]
[1776778643536,45.8,75864.87,11.9,-0.84278,0.00015,8.35926]
[1776778646359,45.79,75871.87,11.9,-0.84174,0.00015,8.39649]
[1776778647366,45.79,75876.74,11.9,-0.841,0.00015,8.42254]
[1776778648373,45.79,75880.01,11.9,-0.84051,0.00015,8.43992]
[1776778649379,45.79,75881.6,11.9,-0.84027,0.00015,8.44837]
[1776778650388,45.79,75886.82,11.9,-0.83948,0.00015,8.4764]
[1776778651482,45.79,75885.04,11.9,-0.83986,0.00015,8.45909]
[1776778652515,45.79,75877.46,11.9,-0.84104,0.00015,8.41771]
[1776778653414,45.79,75875.44,11.9,-0.84135,0.00015,8.40656]
[1776778654597,45.78,75875.06,11.9,-0.84141,0.00015,8.40427]
[1776778655610,45.78,75876.3,11.9,-0.84123,0.00015,8.41072]
[1776778656435,45.78,75874.9,11.9,-0.84145,0.00015,8.40292]
[1776778657606,45.78,75876.07,11.9,-0.84128,0.00015,8.409]
[1776778659456,45.78,75873.38,11.9,-0.8417,0.00015,8.39399]
[1776778660462,45.77,75869.49,11.9,-0.84236,0.00015,8.37074]
[1776778661469,45.76,75867.66,11.9,-0.84269,0.00015,8.35892]
[1776778662477,45.75,75863.48,11.9,-0.84338,0.00015,8.33457]
[1776778663483,45.73,75851.63,11.9,-0.84525,0.00015,8.26742]
[1776778664491,45.72,75848.11,11.9,-0.84584,0.00015,8.24611]
[1776778665498,45.71,75850.22,11.9,-0.84558,0.00015,8.25552]
[1776778667512,45.69,75852.26,11.9,-0.84534,0.00015,8.26427]
[1776778668519,45.69,75857.61,11.9,-0.84454,0.00015,8.29297]
[1776778670533,45.69,75859.47,11.9,-0.84428,0.00015,8.30252]
[1776778671540,45.69,75862.04,11.9,-0.8439,0.00015,8.31615]
[1776778672547,45.69,75864.06,11.9,-0.8436,0.00015,8.3268]
[1776778673554,45.69,75867.59,11.9,-0.84307,0.00015,8.34577]
[1776778674561,45.69,75862.76,11.9,-0.8438,0.00015,8.31953]
[1776778675568,45.69,75864.1,11.9,-0.84361,0.00015,8.3265]
[1776778676575,45.68,75868.79,11.9,-0.8429,0.00015,8.35175]
[1776778677582,45.68,75869.82,11.9,-0.84275,0.00015,8.35717]
[1776778678589,45.68,75869.61,11.9,-0.84279,0.00015,8.35588]
[1776778679595,45.68,75869.23,11.9,-0.84285,0.00015,8.35368]
[1776778680602,45.68,75867.08,11.9,-0.84318,0.00015,8.34191]
[1776778681610,45.68,75851.77,11.9,-0.84549,0.00015,8.25886]
[1776778682617,45.68,75849.43,11.9,-0.84585,0.00015,8.24603]
[1776778683624,45.68,75847.62,11.9,-0.84612,0.00015,8.23608]
[1776778684631,45.68,75845.73,11.9,-0.84641,0.00015,8.22571]
[1776778685150,45.68,75845.73,11.9,-0.84641,0.00015,8.22571]
[1776778685637,45.68,75839.4,11.9,-0.84736,0.00015,8.19122]
[1776778688659,45.67,75838.07,11.9,-0.84758,0.00015,8.18328]
[1776778690525,45.67,75838.71,11.9,-0.84749,0.00015,8.1865]
[1776778690674,45.67,75841.97,11.9,-0.84701,0.00015,8.20402]
[1776778691681,45.67,75846.8,11.9,-0.84629,0.00015,8.23002]
[1776778692687,45.67,75848.84,11.9,-0.84598,0.00015,8.24107]
[1776778693694,45.67,75852.91,11.9,-0.84538,0.00015,8.26292]
[1776778694702,45.67,75854.95,11.9,-0.84508,0.00015,8.27376]
[1776778695709,45.67,75851.7,11.9,-0.84557,0.00015,8.256]
[1776778696715,45.67,75844.26,11.9,-0.84669,0.00015,8.21561]
[1776778698730,45.66,75842.53,11.9,-0.84696,0.00015,8.20585]
[1776778699737,45.66,75846.32,11.9,-0.8464,0.00015,8.22622]
[1776778702498,45.66,75861.71,11.9,-0.84409,0.00015,8.30924]
[1776778702760,45.66,75871.23,11.9,-0.84265,0.00015,8.36073]
[1776778703765,45.66,75869.94,11.9,-0.84285,0.00015,8.35361]
[1776778704772,45.66,75869.61,11.9,-0.84291,0.00015,8.35169]
[1776778705779,45.66,75872.41,11.9,-0.84248,0.00015,8.36669]
[1776778706786,45.66,75873.25,11.9,-0.84236,0.00015,8.37108]
[1776778709531,45.66,75873.49,11.9,-0.84234,0.00015,8.37187]
[1776778709807,45.66,75876.52,11.9,-0.84188,0.00015,8.38826]
[1776778710814,45.65,75873.68,11.9,-0.84237,0.00015,8.37099]
[1776778711821,45.65,75872.35,11.9,-0.84268,0.00015,8.35591]
[1776778713119,45.65,75872.35,11.9,-0.84268,0.00015,8.35591]
[1776778713241,45.64,75872.03,11.9,-0.84274,0.00015,8.35403]
[1776778714141,45.64,75872.03,11.9,-0.84274,0.00015,8.35403]
[1776778714145,45.64,75866.18,11.9,-0.84363,0.00015,8.32222]
[1776778714841,45.64,75860.87,11.9,-0.84443,0.00015,8.29338]
[1776778715849,45.64,75858.42,11.9,-0.8448,0.00015,8.28005]
[1776778716856,45.64,75857.19,11.9,-0.845,0.00015,8.27317]
[1776778719877,45.64,75853.78,11.9,-0.84553,0.00015,8.2541]
[1776778720884,45.64,75852.02,11.9,-0.84579,0.00015,8.2444]
[1776778722898,45.64,75853.58,11.9,-0.84557,0.00015,8.25251]
[1776778723905,45.64,75857.73,11.9,-0.84495,0.00015,8.27478]
[1776778726926,45.63,75856.47,11.9,-0.84516,0.00015,8.26737]
[1776778728940,45.63,75859.33,11.9,-0.84474,0.00015,8.28246]
[1776778729951,45.63,75871.55,11.9,-0.84289,0.00015,8.34855]
[1776778730957,45.63,75872.34,11.9,-0.84278,0.00015,8.3527]
[1776778731964,45.63,75864.08,11.9,-0.84403,0.00015,8.30786]
[1776778732971,45.63,75856.6,11.9,-0.84516,0.00015,8.26731]
[1776778734985,45.63,75860.42,11.9,-0.84459,0.00015,8.28766]
[1776778735992,45.63,75861.68,11.9,-0.84441,0.00015,8.29429]
[1776778736999,45.62,75859.61,11.9,-0.84473,0.00015,8.28289]
[1776778739013,45.62,75863.75,11.9,-0.84411,0.00015,8.30494]
[1776778740021,45.62,75867.46,11.9,-0.84355,0.00015,8.32495]
[1776778741028,45.62,75865.63,11.9,-0.84383,0.00015,8.31495]
[1776778742036,45.62,75862.36,11.9,-0.84433,0.00015,8.29717]
[1776778743042,45.62,75856.07,11.9,-0.84528,0.00015,8.26307]
[1776778744049,45.62,75847.95,11.9,-0.8465,0.00015,8.21894]
[1776778747070,45.62,75848.76,11.9,-0.84639,0.00015,8.22294]
[1776778749084,45.62,75846.02,11.9,-0.84681,0.00015,8.20786]
[1776778750091,45.62,75849.7,11.9,-0.84626,0.00015,8.22767]
[1776778751098,45.62,75855.36,11.9,-0.84542,0.00015,8.25816]
[1776778752105,45.62,75858.9,11.9,-0.84488,0.00015,8.27732]
[1776778754119,45.61,75854.63,11.9,-0.84553,0.00015,8.25416]
[1776778755650,45.61,75849.97,11.9,-0.84623,0.00015,8.2287]
[1776778757140,45.61,75847.5,11.9,-0.8466,0.00015,8.21523]
[1776778759154,45.61,75845.21,11.9,-0.84695,0.00015,8.20267]
[1776778760161,45.61,75846.42,11.9,-0.84677,0.00015,8.20915]
[1776778761169,45.61,75842.85,11.9,-0.84731,0.00015,8.18976]
[1776778761953,45.61,75842.85,11.9,-0.84731,0.00015,8.18976]
[1776778762177,45.61,75835.1,11.9,-0.84846,0.00015,8.1478]
[1776778763365,45.61,75835.1,11.9,-0.84846,0.00015,8.1478]
[1776778763380,45.61,75827.69,11.9,-0.84956,0.00015,8.10774]
[1776778764191,45.61,75824.79,11.9,-0.84998,0.00015,8.09212]
[1776778765198,45.61,75822.52,11.9,-0.85032,0.00015,8.0799]
[1776778766455,45.61,75822.52,11.9,-0.85032,0.00015,8.0799]
[1776778766490,45.61,75820.66,11.9,-0.85059,0.00015,8.0698]
[1776778767212,45.61,75816.3,11.9,-0.85123,0.00015,8.04625]
[1776778768220,45.61,75814.78,11.9,-0.85145,0.00015,8.03795]
[1776778770259,45.61,75814.15,11.9,-0.85155,0.00015,8.03445]
[1776778770360,45.61,75813.07,11.9,-0.85171,0.00015,8.02851]
[1776778771511,45.61,75810.71,11.9,-0.85217,0.00015,8.00788]
[1776778772239,45.61,75810.71,11.9,-0.85217,0.00015,8.00788]
[1776778772248,45.61,75808.08,11.9,-0.85256,0.00015,7.99368]
[1776778773255,45.61,75809.76,11.9,-0.85232,0.00015,8.00252]
[1776778774262,45.61,75811.0,11.9,-0.85214,0.00015,8.009]
[1776778775269,45.61,75812.4,11.9,-0.85194,0.00015,8.01634]
[1776778776276,45.6,75809.68,11.9,-0.85235,0.00015,8.00141]
[1776778777283,45.6,75806.61,11.9,-0.8528,0.00015,7.98459]
[1776778778290,45.6,75807.49,11.9,-0.85268,0.00015,7.98912]
[1776778779297,45.6,75809.55,11.9,-0.85238,0.00015,8.00005]
[1776778780304,45.6,75815.2,11.9,-0.85156,0.00015,8.03038]
[1776778781212,45.6,75815.2,11.9,-0.85156,0.00015,8.03038]
[1776778781316,45.6,75821.77,11.9,-0.8506,0.00015,8.06582]
[1776778781906,45.6,75821.77,11.9,-0.8506,0.00015,8.06582]
[1776778782319,45.6,75833.52,11.9,-0.84887,0.00015,8.12925]
[1776778783325,45.6,75840.64,11.9,-0.84781,0.00015,8.16779]
[1776778784332,45.6,75839.95,11.9,-0.84792,0.00015,8.164]
[1776778786346,45.6,75841.59,11.9,-0.84768,0.00015,8.17267]
[1776778787353,45.6,75842.5,11.9,-0.84755,0.00015,8.17749]
[1776778788360,45.6,75842.09,11.9,-0.84761,0.00015,8.17516]
[1776778789367,45.6,75841.33,11.9,-0.84773,0.00015,8.17078]
[1776778791381,45.59,75840.69,11.9,-0.84784,0.00015,8.16678]
[1776778792388,45.59,75841.29,11.9,-0.84776,0.00015,8.16977]
[1776778793395,45.59,75837.0,11.9,-0.8484,0.00015,8.1463]
[1776778794401,45.59,75831.65,11.9,-0.8492,0.00015,8.1171]
[1776778796427,45.59,75829.03,11.9,-0.8496,0.00015,8.1025]
[1776778797427,45.59,75822.31,11.9,-0.8506,0.00015,8.06598]
[1776778798436,45.58,75820.8,11.9,-0.85083,0.00015,8.05751]
[1776778799443,45.58,75818.09,11.9,-0.85123,0.00015,8.04275]
[1776778800450,45.58,75816.53,11.9,-0.85146,0.00015,8.03432]
[1776778801456,45.58,75813.62,11.9,-0.85189,0.00015,8.0184]
[1776778802464,45.58,75812.19,11.9,-0.8521,0.00015,8.01061]
[1776778805485,45.58,75813.8,11.9,-0.85187,0.00015,8.01912]
[1776778806492,45.58,75811.59,11.9,-0.8522,0.00015,8.0071]
[1776778807499,45.58,75809.53,11.9,-0.8525,0.00015,7.99591]
[1776778808506,45.58,75805.99,11.9,-0.85302,0.00015,7.97674]
[1776778809399,45.58,75805.99,11.9,-0.85302,0.00015,7.97674]
[1776778809513,45.58,75801.85,11.9,-0.85362,0.00015,7.95434]
[1776778810602,45.58,75801.85,11.9,-0.85362,0.00015,7.95434]
[1776778810682,45.58,75802.99,11.9,-0.85345,0.00015,7.96048]
[1776778811295,45.58,75802.99,11.9,-0.85345,0.00015,7.96048]
[1776778811455,45.58,75802.99,11.9,-0.85345,0.00015,7.96048]
[1776778811527,45.58,75796.27,11.9,-0.85443,0.00014,7.92399]
[1776778812534,45.58,75789.67,11.9,-0.85539,0.00014,7.88821]
[1776778813541,45.58,75788.14,11.9,-0.85561,0.00014,7.87984]
[1776778814044,45.58,75788.14,11.9,-0.85561,0.00014,7.87984]
[1776778814109,45.58,75788.14,11.9,-0.85561,0.00014,7.87984]
[1776778814549,45.58,75773.06,11.9,-0.85777,0.00014,7.79856]
[1776778814942,45.58,75773.06,11.9,-0.85777,0.00014,7.79856]
[1776778815556,45.58,75763.11,11.9,-0.8592,0.00014,7.74448]
[1776778816563,45.57,75766.22,11.9,-0.85876,0.00014,7.76109]
[1776778817570,45.57,75768.31,11.9,-0.85847,0.00014,7.77219]
[1776778818540,45.57,75768.31,11.9,-0.85847,0.00014,7.77219]
[1776778818594,45.57,75770.49,11.9,-0.85816,0.00014,7.78377]
[1776778819590,45.57,75776.16,11.9,-0.85736,0.00014,7.81414]
[1776778820614,45.57,75780.0,11.9,-0.85682,0.00014,7.83462]
[1776778821621,45.57,75781.77,11.9,-0.85657,0.00014,7.84392]
[1776778823635,45.57,75783.42,11.9,-0.85634,0.00014,7.85252]
[1776778824642,45.57,75789.01,11.9,-0.85554,0.00014,7.8826]
[1776778825237,45.57,75789.01,11.9,-0.85554,0.00014,7.8826]
[1776778825442,45.57,75789.01,11.9,-0.85554,0.00014,7.8826]
[1776778825649,45.57,75809.73,11.9,-0.85254,0.00015,7.99448]
[1776778826749,45.57,75809.73,11.9,-0.85254,0.00015,7.99448]
[1776778826792,45.57,75809.73,11.9,-0.85254,0.00015,7.99448]
[1776778826823,45.57,75824.04,11.9,-0.85045,0.00015,8.07169]
[1776778826898,45.57,75824.04,11.9,-0.85045,0.00015,8.07169]
[1776778827275,45.57,75824.04,11.9,-0.85045,0.00015,8.07169]
[1776778827669,45.57,75834.64,11.9,-0.84888,0.00015,8.12904]
[1776778828676,45.57,75847.46,11.9,-0.84697,0.00015,8.19841]
[1776778829443,45.57,75847.46,11.9,-0.84697,0.00015,8.19841]
[1776778829683,45.57,75852.21,11.9,-0.84627,0.00015,8.22399]
[1776778831698,45.57,75851.52,11.9,-0.84648,0.00015,8.21256]
[1776778832705,45.57,75842.34,11.9,-0.84786,0.00015,8.16268]
[1776778833160,45.57,75842.34,11.9,-0.84786,0.00015,8.16268]
[1776778833712,45.56,75833.15,11.9,-0.84923,0.00015,8.11283]
[1776778834720,45.56,75830.26,11.9,-0.84965,0.00015,8.09716]
[1776778835746,45.56,75830.26,11.9,-0.84965,0.00015,8.09716]
[1776778835796,45.56,75833.21,11.9,-0.84922,0.00015,8.11294]
[1776778836734,45.56,75837.26,11.9,-0.84863,0.00015,8.13465]
[1776778837741,45.56,75837.81,11.9,-0.84855,0.00015,8.13738]
[1776778838748,45.56,75836.54,11.9,-0.84875,0.00015,8.13027]
[1776778839755,45.56,75835.74,11.9,-0.84887,0.00015,8.12571]
[1776778840769,45.56,75836.67,11.9,-0.84874,0.00015,8.13051]
[1776778841791,45.56,75851.2,11.9,-0.84658,0.00015,8.2092]
[1776778842794,45.56,75854.95,11.9,-0.84601,0.00015,8.22946]
[1776778843800,45.56,75857.46,11.9,-0.84564,0.00015,8.2429]
[1776778843861,45.56,75857.46,11.9,-0.84564,0.00015,8.2429]
[1776778844808,45.56,75871.92,11.9,-0.84346,0.00015,8.32108]
[1776778845383,45.56,75871.92,11.9,-0.84346,0.00015,8.32108]
[1776778845442,45.56,75871.92,11.9,-0.84346,0.00015,8.32108]
[1776778845609,45.56,75871.92,11.9,-0.84346,0.00015,8.32108]
[1776778845829,45.55,75890.32,11.9,-0.84066,0.00015,8.42063]
[1776778846822,45.55,75903.96,11.9,-0.83859,0.00015,8.49338]
[1776778847829,45.55,75900.5,11.9,-0.83913,0.00015,8.47453]
[1776778848836,45.55,75895.67,11.9,-0.83988,0.00015,8.44815]
[1776778849843,45.55,75889.69,11.9,-0.84081,0.00015,8.41556]
[1776778850850,45.54,75886.89,11.9,-0.84124,0.00015,8.40009]
[1776778851858,45.54,75888.79,11.9,-0.84096,0.00015,8.41014]
[1776778852864,45.54,75891.73,11.9,-0.84051,0.00015,8.42587]
[1776778853871,45.54,75894.0,11.9,-0.84017,0.00015,8.43801]
[1776778854878,45.54,75896.63,11.9,-0.83976,0.00015,8.45228]
[1776778855888,45.54,75900.58,11.9,-0.83916,0.00015,8.47343]
[1776778856895,45.54,75905.61,11.9,-0.83839,0.00015,8.50043]
[1776778857925,45.54,75903.77,11.9,-0.83868,0.00015,8.49045]
[1776778858909,45.53,75893.48,11.9,-0.84028,0.00015,8.43409]
[1776778859917,45.53,75894.2,11.9,-0.84018,0.00015,8.43773]
[1776778861611,45.53,75892.34,11.9,-0.84047,0.00015,8.42736]
[1776778862242,45.53,75892.34,11.9,-0.84047,0.00015,8.42736]
[1776778862300,45.53,75888.1,11.9,-0.84113,0.00015,8.40409]
[1776778862950,45.53,75873.22,11.9,-0.8434,0.00015,8.32337]
[1776778863957,45.51,75871.05,11.9,-0.84386,0.00015,8.30724]
[1776778865971,45.5,75874.96,11.9,-0.84328,0.00015,8.3279]
[1776778867133,45.5,75874.96,11.9,-0.84328,0.00015,8.3279]
[1776778867165,45.49,75878.07,11.9,-0.84289,0.00015,8.34175]
[1776778867985,45.49,75885.76,11.9,-0.84172,0.00015,8.38335]
[1776778868992,45.49,75889.08,11.9,-0.84122,0.00015,8.40117]
[1776778870043,45.49,75889.08,11.9,-0.84122,0.00015,8.40117]
[1776778870144,45.49,75890.79,11.9,-0.84096,0.00015,8.41023]
[1776778871037,45.49,75890.79,11.9,-0.84096,0.00015,8.41023]
[1776778871138,45.47,75887.52,11.9,-0.84153,0.00015,8.39012]
[1776778874479,45.47,75887.44,11.9,-0.84156,0.00015,8.38927]
[1776778874492,45.47,75889.04,11.9,-0.84132,0.00015,8.39775]
[1776778875546,45.47,75889.04,11.9,-0.84132,0.00015,8.39775]
[1776778875581,45.47,75884.3,11.9,-0.84205,0.00015,8.37179]
[1776778876461,45.47,75884.3,11.9,-0.84205,0.00015,8.37179]
[1776778877048,45.47,75880.06,11.9,-0.84271,0.00015,8.34841]
[1776778878186,45.47,75880.06,11.9,-0.84271,0.00015,8.34841]
[1776778878685,45.47,75880.06,11.9,-0.84271,0.00015,8.34841]
[1776778878786,45.47,75877.08,11.9,-0.84316,0.00015,8.33207]
[1776778879904,45.47,75878.28,11.9,-0.84299,0.00015,8.33846]
[1776778880328,45.47,75878.28,11.9,-0.84299,0.00015,8.33846]
[1776778880427,45.46,75881.33,11.9,-0.84252,0.00015,8.3549]
[1776778881083,45.46,75875.55,11.9,-0.84341,0.00015,8.32334]
[1776778882091,45.46,75873.81,11.9,-0.84368,0.00015,8.31378]
[1776778883098,45.46,75861.62,11.9,-0.84553,0.00015,8.24748]
[1776778884105,45.46,75861.82,11.9,-0.8455,0.00015,8.2484]
[1776778885836,45.46,75861.82,11.9,-0.8455,0.00015,8.2484]
[1776778885851,45.46,75858.87,11.9,-0.84595,0.00015,8.23222]
[1776778886120,45.46,75857.22,11.9,-0.8462,0.00015,8.22326]
[1776778887289,45.46,75857.22,11.9,-0.8462,0.00015,8.22326]
[1776778887391,45.46,75852.59,11.9,-0.84689,0.00015,8.19814]
[1776778888134,45.46,75855.09,11.9,-0.84652,0.00015,8.21175]
[1776778889141,45.46,75859.89,11.9,-0.84579,0.00015,8.23784]
[1776778890148,45.46,75864.1,11.9,-0.84516,0.00015,8.26069]
[1776778891155,45.46,75867.26,11.9,-0.84479,0.00015,8.2701]
[1776778892162,45.46,75874.1,11.9,-0.84376,0.00015,8.30719]
[1776778893169,45.46,75876.57,11.9,-0.84339,0.00015,8.32051]
[1776778894175,45.46,75875.93,11.9,-0.84349,0.00015,8.31691]
[1776778895183,45.46,75878.23,11.9,-0.84314,0.00015,8.3293]
[1776778896190,45.46,75877.33,11.9,-0.84328,0.00015,8.32428]
[1776778897196,45.46,75875.34,11.9,-0.84359,0.00015,8.31335]
[1776778898266,45.46,75875.34,11.9,-0.84359,0.00015,8.31335]
[1776778898439,45.46,75875.34,11.9,-0.84359,0.00015,8.31335]
[1776778898550,45.46,75879.1,11.9,-0.84302,0.00015,8.33367]
[1776778899400,45.46,75879.1,11.9,-0.84302,0.00015,8.33367]
[1776778899489,45.46,75879.1,11.9,-0.84302,0.00015,8.33367]
[1776778899599,45.46,75879.1,11.9,-0.84302,0.00015,8.33367]
[1776778899671,45.46,75893.74,11.9,-0.84077,0.00015,8.41324]
[1776778900218,45.46,75904.24,11.9,-0.83916,0.00015,8.47023]
[1776778901225,45.46,75904.64,11.9,-0.8391,0.00015,8.47226]
[1776778902232,45.46,75906.45,11.9,-0.83882,0.00016,8.48196]
[1776778903239,45.45,75906.86,11.9,-0.83876,0.00016,8.48403]
[1776778904763,45.45,75910.64,11.9,-0.83818,0.00016,8.50442]
[1776778905767,45.45,75919.29,11.9,-0.83684,0.00016,8.55125]
[1776778906260,45.45,75921.81,11.9,-0.83645,0.00016,8.56473]
[1776778907267,45.45,75925.02,11.9,-0.83595,0.00016,8.58194]
[1776778908273,45.45,75926.81,11.9,-0.83568,0.00016,8.59142]
[1776778909281,45.45,75928.74,11.9,-0.83538,0.00016,8.6018]
[1776778910289,45.45,75929.2,11.9,-0.83531,0.00016,8.60417]
[1776778911295,45.45,75926.35,11.9,-0.83576,0.00016,8.58856]
[1776778912302,45.45,75924.19,11.9,-0.83611,0.00016,8.57672]
[1776778913308,45.45,75923.11,11.9,-0.83628,0.00016,8.57076]
[1776778914316,45.45,75921.79,11.9,-0.83649,0.00016,8.56351]
[1776778915323,45.45,75923.2,11.9,-0.83627,0.00016,8.5711]
[1776778915955,45.45,75923.2,11.9,-0.83627,0.00016,8.5711]
[1776778916330,45.44,75926.56,11.9,-0.83574,0.00016,8.58929]
[1776778917583,45.44,75926.56,11.9,-0.83574,0.00016,8.58929]
[1776778918344,45.44,75914.0,11.9,-0.83772,0.00016,8.52068]
[1776778919351,45.44,75908.31,11.9,-0.83861,0.00016,8.48957]
[1776778920358,45.44,75913.18,11.9,-0.83785,0.00016,8.5159]
[1776778921154,45.44,75913.18,11.9,-0.83785,0.00016,8.5159]
[1776778921365,45.44,75920.53,11.9,-0.83671,0.00016,8.55568]
[1776778922372,45.44,75927.26,11.9,-0.83566,0.00016,8.59221]
[1776778923366,45.44,75927.26,11.9,-0.83566,0.00016,8.59221]
[1776778923841,45.44,75927.26,11.9,-0.83566,0.00016,8.59221]
[1776778923894,45.44,75935.94,11.9,-0.8343,0.00016,8.63911]
[1776778924843,45.44,75935.94,11.9,-0.8343,0.00016,8.63911]
[1776778924897,45.44,75945.14,11.9,-0.83285,0.00016,8.689]
[1776778925409,45.44,75951.33,11.9,-0.83187,0.00016,8.72257]
[1776778927423,45.44,75948.52,11.9,-0.83232,0.00016,8.70709]
[1776778928530,45.44,75948.52,11.9,-0.83232,0.00016,8.70709]
[1776778928625,45.44,75946.71,11.9,-0.83261,0.00016,8.69717]
[1776778929436,45.44,75945.8,11.9,-0.83276,0.00016,8.69215]
[1776778930447,45.44,75944.46,11.9,-0.83297,0.00016,8.6848]
[1776778933479,45.43,75938.39,11.9,-0.83394,0.00016,8.6515]
[1776778934696,45.43,75938.39,11.9,-0.83394,0.00016,8.6515]
[1776778934742,45.43,75935.27,11.9,-0.83444,0.00016,8.63437]
[1776778935493,45.43,75933.98,11.9,-0.83465,0.00016,8.62719]
[1776778936500,45.43,75933.24,11.9,-0.83477,0.00016,8.62302]
[1776778937507,45.43,75940.26,11.9,-0.83366,0.00016,8.66103]
[1776778938514,45.43,75948.05,11.9,-0.83243,0.00016,8.70321]
[1776778939520,45.43,75950.51,11.9,-0.83204,0.00016,8.71648]
[1776778940528,45.43,75951.54,11.9,-0.83188,0.00016,8.72197]
[1776778941414,45.43,75951.54,11.9,-0.83188,0.00016,8.72197]
[1776778941536,45.43,75960.36,11.9,-0.83048,0.00016,8.76977]
[1776778942542,45.43,75975.12,11.9,-0.82811,0.00016,8.84973]
[1776778943548,45.43,75978.18,11.9,-0.82762,0.00016,8.86623]
[1776778946570,45.42,75979.44,11.9,-0.82744,0.00016,8.87218]
[1776778947771,45.42,75979.44,11.9,-0.82744,0.00016,8.87218]
[1776778947866,45.42,75982.15,11.9,-0.82701,0.00016,8.88659]
[1776778948585,45.42,75994.16,11.9,-0.82507,0.00016,8.95142]
[1776778949144,45.42,75994.16,11.9,-0.82507,0.00016,8.95142]
[1776778949241,45.42,75994.16,11.9,-0.82507,0.00016,8.95142]
[1776778949592,45.42,75999.92,11.9,-0.82413,0.00016,8.98255]
[1776778950938,45.42,75999.92,11.9,-0.82413,0.00016,8.98255]
[1776778950599,45.42,76002.57,11.9,-0.8237,0.00016,8.99678]
[1776778953601,45.41,76002.88,11.9,-0.82377,0.00016,8.99046]
[1776778953621,45.41,76000.47,11.9,-0.82417,0.00016,8.97725]
[1776778954628,45.41,75998.23,11.9,-0.82454,0.00016,8.96499]
[1776778955635,45.41,76001.89,11.9,-0.82394,0.00016,8.98473]
[1776778956642,45.41,76001.16,11.9,-0.82406,0.00016,8.98064]
[1776778957458,45.41,76001.16,11.9,-0.82406,0.00016,8.98064]
[1776778957649,45.41,75997.8,11.9,-0.82462,0.00016,8.9623]
[1776778958656,45.41,75996.3,11.9,-0.82487,0.00016,8.95407]
[1776778959597,45.41,75996.3,11.9,-0.82487,0.00016,8.95407]
[1776778959663,45.41,75998.57,11.9,-0.8245,0.00016,8.96629]
[1776778960470,45.41,75998.57,11.9,-0.8245,0.00016,8.96629]
[1776778960932,45.41,76006.78,11.9,-0.82315,0.00016,9.01069]
[1776778961053,45.41,76006.78,11.9,-0.82315,0.00016,9.01069]
[1776778961678,45.41,76012.6,11.9,-0.8222,0.00017,9.04206]
[1776778962685,45.41,76013.98,11.9,-0.82198,0.00017,9.04934]
[1776778963692,45.41,76014.89,11.9,-0.82183,0.00017,9.05406]
[1776778964699,45.41,76017.89,11.9,-0.82134,0.00017,9.0701]
[1776778965737,45.41,76017.89,11.9,-0.82134,0.00017,9.0701]
[1776778966713,45.4,76016.65,11.9,-0.82156,0.00017,9.06292]
[1776778967720,45.4,76017.75,11.9,-0.82139,0.00017,9.06866]
[1776778968701,45.4,76017.75,11.9,-0.82139,0.00017,9.06866]
[1776778968736,45.4,76022.61,11.9,-0.82059,0.00017,9.09474]
[1776778969811,45.4,76022.61,11.9,-0.82059,0.00017,9.09474]
[1776778969837,45.4,76022.61,11.9,-0.82059,0.00017,9.09474]
[1776778969945,45.4,76022.61,11.9,-0.82059,0.00017,9.09474]
[1776778969916,45.4,76031.98,11.9,-0.81904,0.00017,9.14517]
[1776778970748,45.4,76032.57,11.9,-0.81895,0.00017,9.14805]
[1776778971755,45.39,76030.83,11.9,-0.81925,0.00017,9.13831]
[1776778972762,45.39,76033.79,11.9,-0.81876,0.00017,9.15416]
[1776778973340,45.39,76033.79,11.9,-0.81876,0.00017,9.15416]
[1776778973769,45.39,76043.19,11.9,-0.81719,0.00017,9.20478]
[1776778974776,45.39,76053.34,11.9,-0.81549,0.00017,9.25934]
[1776778975783,45.39,76057.84,11.9,-0.81473,0.00017,9.28331]
[1776778977803,45.39,76058.73,11.9,-0.81461,0.00017,9.28744]
[1776778979814,45.38,76056.03,11.9,-0.81508,0.00017,9.2722]
[1776778980821,45.38,76057.07,11.9,-0.81492,0.00017,9.27749]
[1776778981843,45.38,76053.27,11.9,-0.81557,0.00017,9.25666]
[1776778982850,45.38,76045.22,11.9,-0.81694,0.00017,9.21285]
[1776778983857,45.37,76040.97,11.9,-0.81766,0.00017,9.18957]
[1776778984864,45.37,76044.63,11.9,-0.81706,0.00017,9.20896]
[1776778985870,45.37,76040.41,11.9,-0.81778,0.00017,9.18593]
[1776778986878,45.37,76037.83,11.9,-0.81822,0.00017,9.17159]
[1776778987885,45.37,76035.31,11.9,-0.81866,0.00017,9.15759]
[1776778988892,45.36,76033.96,11.9,-0.81889,0.00017,9.14995]
[1776778989899,45.36,76028.55,11.9,-0.81981,0.00017,9.12034]
[1776778990906,45.36,76026.21,11.9,-0.82021,0.00017,9.10735]
[1776778991438,45.36,76026.21,11.9,-0.82021,0.00017,9.10735]
[1776778991661,45.36,76026.21,11.9,-0.82021,0.00017,9.10735]
[1776778991700,45.36,76026.21,11.9,-0.82021,0.00017,9.10735]
[1776778991913,45.36,76022.99,11.9,-0.82075,0.00017,9.08962]
[1776778992920,45.36,76020.37,11.9,-0.82119,0.00017,9.07517]
[1776778993927,45.36,76022.19,11.9,-0.8209,0.00017,9.08479]
[1776778994498,45.36,76022.19,11.9,-0.8209,0.00017,9.08479]
[1776778994936,45.35,76025.79,11.9,-0.82031,0.00017,9.10407]
[1776778995943,45.35,76031.26,11.9,-0.8194,0.00017,9.13347]
[1776778996950,45.35,76037.35,11.9,-0.81839,0.00017,9.16618]
[1776778997957,45.35,76047.03,11.9,-0.81677,0.00017,9.21836]
[1776778998964,45.35,76054.73,11.9,-0.81547,0.00017,9.25992]
[1776778999971,45.35,76056.8,11.9,-0.81513,0.00017,9.27099]
[1776779000978,45.35,76059.72,11.9,-0.81464,0.00017,9.2866]
[1776779001985,45.35,76060.59,11.9,-0.81449,0.00017,9.29112]
[1776779002992,45.35,76062.45,11.9,-0.81418,0.00017,9.30097]
[1776779003999,45.35,76061.19,11.9,-0.81441,0.00017,9.29397]
[1776779005007,45.34,76060.16,11.9,-0.81459,0.00017,9.28819]
[1776779007020,45.34,76063.02,11.9,-0.81411,0.00017,9.30322]
[1776779008028,45.34,76063.8,11.9,-0.81399,0.00017,9.30723]
[1776779009033,45.34,76062.31,11.9,-0.81425,0.00017,9.29897]
[1776779011048,45.34,76063.1,11.9,-0.81424,0.00017,9.29509]
[1776779013141,45.33,76063.17,11.9,-0.81423,0.00017,9.29525]
[1776779013493,45.33,76069.3,11.9,-0.81321,0.00017,9.3279]
[1776779014223,45.33,76069.3,11.9,-0.81321,0.00017,9.3279]
[1776779014232,45.33,76069.3,11.9,-0.81321,0.00017,9.3279]
[1776779014576,45.33,76069.3,11.9,-0.81321,0.00017,9.3279]
[1776779014687,45.33,76069.3,11.9,-0.81321,0.00017,9.3279]
[1776779015034,45.33,76090.35,11.9,-0.8096,0.00017,9.44103]
[1776779015600,45.33,76107.31,11.9,-0.80666,0.00017,9.53211]
[1776779016086,45.33,76113.82,11.9,-0.80554,0.00017,9.56677]
[1776779017093,45.33,76111.45,11.9,-0.80596,0.00017,9.55377]
[1776779018922,45.33,76111.45,11.9,-0.80596,0.00017,9.55377]
[1776779018970,45.33,76109.06,11.9,-0.80638,0.00017,9.5408]
[1776779019364,45.33,76109.06,11.9,-0.80638,0.00017,9.5408]
[1776779019428,45.33,76109.06,11.9,-0.80638,0.00017,9.5408]
[1776779019911,45.33,76109.06,11.9,-0.80638,0.00017,9.5408]
[1776779020012,45.33,76111.66,11.9,-0.80593,0.00017,9.5546]
[1776779020448,45.33,76111.66,11.9,-0.80593,0.00017,9.5546]
[1776779020913,45.33,76111.66,11.9,-0.80593,0.00017,9.5546]
[1776779021000,45.32,76116.34,11.9,-0.80512,0.00017,9.57952]
[1776779021477,45.32,76116.34,11.9,-0.80512,0.00017,9.57952]
[1776779021604,45.32,76116.34,11.9,-0.80512,0.00017,9.57952]
[1776779021614,45.32,76116.34,11.9,-0.80512,0.00017,9.57952]
[1776779021639,45.32,76122.0,11.9,-0.80413,0.00018,9.60963]
[1776779022128,45.32,76128.3,11.9,-0.80303,0.00018,9.6431]
[1776779023410,45.32,76128.3,11.9,-0.80303,0.00018,9.6431]
[1776779023698,45.32,76128.3,11.9,-0.80303,0.00018,9.6431]
[1776779023947,45.32,76128.3,11.9,-0.80303,0.00018,9.6431]
[1776779024016,45.32,76134.85,11.9,-0.80189,0.00018,9.67787]
[1776779024142,45.32,76137.28,11.9,-0.80147,0.00018,9.69058]
[1776779025149,45.32,76142.32,11.9,-0.80058,0.00018,9.71719]
[1776779026162,45.32,76147.83,11.9,-0.7996,0.00018,9.74654]
[1776779027168,45.32,76144.87,11.9,-0.80014,0.00018,9.73047]
[1776779028175,45.31,76146.29,11.9,-0.7999,0.00018,9.7377]
[1776779029726,45.31,76146.29,11.9,-0.7999,0.00018,9.7377]
[1776779030035,45.31,76146.29,11.9,-0.7999,0.00018,9.7377]
[1776779030783,45.31,76146.59,11.9,-0.79987,0.00018,9.73865]
[1776779030981,45.31,76160.5,11.9,-0.79739,0.00018,9.81256]
[1776779031754,45.31,76176.68,11.9,-0.79449,0.00018,9.89819]
[1776779032204,45.31,76187.19,11.9,-0.79259,0.00018,9.95349]
[1776779033807,45.31,76187.19,11.9,-0.79259,0.00018,9.95349]
[1776779034043,45.31,76187.19,11.9,-0.79259,0.00018,9.95349]
[1776779033907,45.3,76187.6,11.9,-0.79253,0.00018,9.95543]
[1776779034224,45.3,76198.03,11.9,-0.79063,0.00018,10.01032]
[1776779035351,45.3,76198.03,11.9,-0.79063,0.00018,10.01032]
[1776779035443,45.3,76201.25,11.9,-0.79005,0.00018,10.0271]
[1776779036234,45.3,76199.21,11.9,-0.79043,0.00018,10.01617]
[1776779038248,45.3,76203.07,11.9,-0.78974,0.00018,10.03614]
[1776779039254,45.3,76201.9,11.9,-0.78996,0.00018,10.02978]
[1776779040262,45.3,76197.61,11.9,-0.79075,0.00018,10.00701]
[1776779041269,45.3,76199.58,11.9,-0.79039,0.00018,10.01723]
[1776779042287,45.29,76197.65,11.9,-0.79075,0.00018,10.00689]
[1776779043294,45.28,76188.07,11.9,-0.79259,0.00018,9.95361]
[1776779044932,45.28,76188.07,11.9,-0.79259,0.00018,9.95361]
[1776779044947,45.27,76177.08,11.9,-0.79459,0.00018,9.89513]
[1776779045747,45.27,76177.08,11.9,-0.79459,0.00018,9.89513]
[1776779045771,45.27,76161.94,11.9,-0.79733,0.00018,9.81453]
[1776779046189,45.27,76161.94,11.9,-0.79733,0.00018,9.81453]
[1776779046436,45.27,76161.94,11.9,-0.79733,0.00018,9.81453]
[1776779046510,45.24,76146.46,11.9,-0.80028,0.00018,9.7267]
[1776779047749,45.24,76146.46,11.9,-0.80028,0.00018,9.7267]
[1776779047829,45.23,76142.9,11.9,-0.80092,0.00018,9.70725]
[1776779048329,45.23,76141.14,11.9,-0.80125,0.00018,9.69756]
[1776779049336,45.23,76137.97,11.9,-0.80182,0.00018,9.68035]
[1776779050343,45.23,76135.82,11.9,-0.80221,0.00018,9.66859]
[1776779051350,45.23,76131.57,11.9,-0.80296,0.00018,9.64561]
[1776779052357,45.23,76125.24,11.9,-0.80409,0.00018,9.61135]
[1776779053364,45.22,76121.82,11.9,-0.8047,0.00018,9.59271]
[1776779054797,45.22,76121.82,11.9,-0.8047,0.00018,9.59271]
[1776779054988,45.22,76121.16,11.9,-0.80483,0.00018,9.58889]
[1776779055248,45.22,76121.16,11.9,-0.80483,0.00018,9.58889]
[1776779055527,45.22,76121.16,11.9,-0.80483,0.00018,9.58889]
[1776779055582,45.22,76121.16,11.9,-0.80483,0.00018,9.58889]
[1776779056014,45.22,76121.16,11.9,-0.80483,0.00018,9.58889]
[1776779056036,45.22,76102.98,11.9,-0.80801,0.00017,9.49092]
[1776779056405,45.22,76102.98,11.9,-0.80801,0.00017,9.49092]
[1776779056459,45.22,76107.18,11.9,-0.80729,0.00017,9.51336]
[1776779057392,45.22,76113.51,11.9,-0.80619,0.00017,9.54721]
[1776779058917,45.22,76113.51,11.9,-0.80619,0.00017,9.54721]
[1776779058926,45.22,76113.51,11.9,-0.80619,0.00017,9.54721]
[1776779059938,45.22,76113.22,11.9,-0.80624,0.00017,9.54543]
[1776779060032,45.22,76105.11,11.9,-0.80767,0.00017,9.5016]
[1776779060413,45.21,76100.95,11.9,-0.80839,0.00017,9.47904]
[1776779061208,45.21,76100.95,11.9,-0.80839,0.00017,9.47904]
[1776779061651,45.21,76100.95,11.9,-0.80839,0.00017,9.47904]
[1776779061969,45.21,76100.95,11.9,-0.80839,0.00017,9.47904]
[1776779062042,45.21,76086.86,11.9,-0.81084,0.00017,9.40281]
[1776779062491,45.21,76086.86,11.9,-0.81084,0.00017,9.40281]
[1776779062867,45.21,76078.67,11.9,-0.81225,0.00017,9.3584]
[1776779063440,45.21,76079.66,11.9,-0.81209,0.00017,9.36348]
[1776779064447,45.21,76078.87,11.9,-0.81224,0.00017,9.35895]
[1776779065295,45.21,76078.87,11.9,-0.81224,0.00017,9.35895]
[1776779065454,45.21,76080.93,11.9,-0.81189,0.00017,9.36981]
[1776779066460,45.21,76079.61,11.9,-0.81213,0.00017,9.36241]
[1776779067468,45.2,76071.47,11.9,-0.81353,0.00017,9.31813]
[1776779068475,45.2,76070.61,11.9,-0.81368,0.00017,9.31326]
[1776779069482,45.2,76072.95,11.9,-0.81329,0.00017,9.32571]
[1776779070489,45.2,76076.86,11.9,-0.81263,0.00017,9.34663]
[1776779071402,45.2,76076.86,11.9,-0.81263,0.00017,9.34663]
[1776779071496,45.2,76069.64,11.9,-0.81398,0.00017,9.29962]
[1776779072955,45.2,76069.64,11.9,-0.81398,0.00017,9.29962]
[1776779073005,45.2,76068.02,11.9,-0.81427,0.00017,9.29065]
[1776779073378,45.2,76068.02,11.9,-0.81427,0.00017,9.29065]
[1776779073805,45.2,76068.02,11.9,-0.81427,0.00017,9.29065]
[1776779073882,45.2,76071.57,11.9,-0.81367,0.00017,9.30968]
[1776779074537,45.19,76076.99,11.9,-0.81274,0.00017,9.33879]
[1776779075538,45.19,76086.39,11.9,-0.81113,0.00017,9.38948]
[1776779076544,45.19,76085.93,11.9,-0.81122,0.00017,9.38683]
[1776779078105,45.19,76090.22,11.9,-0.81048,0.00017,9.40984]
[1776779078559,45.19,76092.49,11.9,-0.8101,0.00017,9.4219]
[1776779079928,45.19,76092.49,11.9,-0.8101,0.00017,9.4219]
[1776779080072,45.19,76087.8,11.9,-0.81091,0.00017,9.39638]
[1776779080573,45.19,76079.18,11.9,-0.81241,0.00017,9.3495]
[1776779081922,45.19,76079.18,11.9,-0.81241,0.00017,9.3495]
[1776779081932,45.19,76079.75,11.9,-0.81232,0.00017,9.35232]
[1776779082944,45.19,76079.75,11.9,-0.81232,0.00017,9.35232]
[1776779083045,45.18,76075.04,11.9,-0.81313,0.00017,9.32659]
[1776779083963,45.18,76075.04,11.9,-0.81313,0.00017,9.32659]
[1776779083992,45.18,76075.7,11.9,-0.81303,0.00017,9.32993]
[1776779084601,45.18,76077.28,11.9,-0.81276,0.00017,9.33825]
[1776779085608,45.18,76083.74,11.9,-0.81166,0.00017,9.37296]
[1776779086841,45.18,76083.74,11.9,-0.81166,0.00017,9.37296]
[1776779087235,45.18,76083.38,11.9,-0.81173,0.00017,9.37088]
[1776779087622,45.18,76064.35,11.9,-0.81499,0.00017,9.26762]
[1776779088629,45.18,76057.74,11.9,-0.81612,0.00017,9.23163]
[1776779089658,45.18,76057.74,11.9,-0.81612,0.00017,9.23163]
[1776779090054,45.18,76057.74,11.9,-0.81612,0.00017,9.23163]
[1776779090087,45.18,76057.74,11.9,-0.81612,0.00017,9.23163]
[1776779090081,45.18,76056.31,11.9,-0.81637,0.00017,9.22377]
[1776779090511,45.18,76056.31,11.9,-0.81637,0.00017,9.22377]
[1776779090966,45.18,76056.31,11.9,-0.81637,0.00017,9.22377]
[1776779091031,45.18,76046.48,11.9,-0.81803,0.00017,9.17018]
[1776779091651,45.17,76040.3,11.9,-0.81908,0.00017,9.13644]
[1776779092659,45.17,76045.4,11.9,-0.81823,0.00017,9.16401]
[1776779094067,45.17,76045.4,11.9,-0.81823,0.00017,9.16401]
[1776779094134,45.17,76044.46,11.9,-0.81839,0.00017,9.15873]
[1776779096037,45.17,76043.91,11.9,-0.81849,0.00017,9.15542]
[1776779096686,45.17,76042.54,11.9,-0.81873,0.00017,9.14781]
[1776779097694,45.17,76041.76,11.9,-0.81886,0.00017,9.14343]
[1776779100716,45.17,76034.24,11.9,-0.82014,0.00017,9.10211]
[1776779101723,45.17,76033.39,11.9,-0.82028,0.00017,9.09739]
[1776779102730,45.17,76034.89,11.9,-0.82004,0.00017,9.10546]
[1776779103521,45.17,76034.89,11.9,-0.82004,0.00017,9.10546]
[1776779103743,45.16,76053.4,11.9,-0.81692,0.00017,9.20593]
[1776779104742,45.16,76053.4,11.9,-0.81692,0.00017,9.20593]
[1776779104798,45.16,76053.4,11.9,-0.81692,0.00017,9.20593]
[1776779104906,45.16,76053.4,11.9,-0.81692,0.00017,9.20593]
[1776779104945,45.16,76069.28,11.9,-0.81423,0.00017,9.29186]
[1776779106034,45.16,76068.23,11.9,-0.81442,0.00017,9.286]
[1776779106761,45.16,76065.85,11.9,-0.81482,0.00017,9.27307]
[1776779107664,45.16,76065.85,11.9,-0.81482,0.00017,9.27307]
[1776779107768,45.16,76074.83,11.9,-0.81329,0.00017,9.3217]
[1776779108775,45.16,76068.87,11.9,-0.81431,0.00017,9.28935]
[1776779109782,45.16,76075.96,11.9,-0.8131,0.00017,9.32771]
[1776779110789,45.16,76078.37,11.9,-0.81269,0.00017,9.34067]
[1776779111796,45.16,76072.96,11.9,-0.81362,0.00017,9.31127]
[1776779112803,45.16,76068.83,11.9,-0.81433,0.00017,9.28882]
[1776779113810,45.16,76075.34,11.9,-0.81322,0.00017,9.32403]
[1776779114817,45.16,76073.86,11.9,-0.81347,0.00017,9.31593]
[1776779115336,45.16,76073.86,11.9,-0.81347,0.00017,9.31593]
[1776779115824,45.16,76061.82,11.9,-0.81553,0.00017,9.25061]
[1776779116831,45.16,76056.69,11.9,-0.8164,0.00017,9.22264]
[1776779117838,45.16,76057.34,11.9,-0.8163,0.00017,9.22605]
[1776779118845,45.16,76058.95,11.9,-0.81603,0.00017,9.23467]
[1776779119326,45.16,76058.95,11.9,-0.81603,0.00017,9.23467]
[1776779119855,45.16,76053.14,11.9,-0.81702,0.00017,9.20301]
[1776779120862,45.16,76044.11,11.9,-0.81854,0.00017,9.15388]
[1776779121609,45.16,76044.11,11.9,-0.81854,0.00017,9.15388]
[1776779121869,45.15,76039.09,11.9,-0.81939,0.00017,9.12643]
[1776779123170,45.15,76039.09,11.9,-0.81939,0.00017,9.12643]
[1776779122884,45.15,76035.14,11.9,-0.82006,0.00017,9.10482]
[1776779123775,45.15,76035.14,11.9,-0.82006,0.00017,9.10482]
[1776779123892,45.15,76023.96,11.9,-0.82193,0.00017,9.04372]
[1776779124748,45.15,76023.96,11.9,-0.82193,0.00017,9.04372]
[1776779124846,45.15,76023.96,11.9,-0.82193,0.00017,9.04372]
[1776779124984,45.15,76023.96,11.9,-0.82193,0.00017,9.04372]
[1776779124996,45.15,76013.49,11.9,-0.82367,0.00017,8.98651]
[1776779125364,45.15,76013.49,11.9,-0.82367,0.00017,8.98651]
[1776779126101,45.15,76013.49,11.9,-0.82367,0.00017,8.98651]
[1776779126195,45.15,76001.24,11.9,-0.82569,0.00016,8.91961]
[1776779126913,45.15,75996.41,11.9,-0.82649,0.00016,8.89323]
[1776779127920,45.15,75994.17,11.9,-0.82686,0.00016,8.88088]
[1776779128927,45.15,75991.8,11.9,-0.82725,0.00016,8.86783]
[1776779129934,45.15,75990.9,11.9,-0.8274,0.00016,8.86283]
[1776779130979,45.15,75981.44,11.9,-0.82894,0.00016,8.81108]
[1776779131223,45.15,75981.44,11.9,-0.82894,0.00016,8.81108]
[1776779131244,45.15,75981.44,11.9,-0.82894,0.00016,8.81108]
[1776779131962,45.15,75969.63,11.9,-0.83096,0.00016,8.7388]
[1776779132968,45.15,75966.61,11.9,-0.83145,0.00016,8.72219]
[1776779134982,45.15,75969.08,11.9,-0.83106,0.00016,8.73553]
[1776779136933,45.15,75970.01,11.9,-0.83091,0.00016,8.74052]
[1776779137133,45.15,75970.01,11.9,-0.83091,0.00016,8.74052]
[1776779137145,45.15,75967.32,11.9,-0.83135,0.00016,8.72572]
[1776779138004,45.15,75960.67,11.9,-0.83242,0.00016,8.68928]
[1776779139011,45.14,75958.45,11.9,-0.83277,0.00016,8.67711]
[1776779140013,45.14,75958.45,11.9,-0.83277,0.00016,8.67711]
[1776779140018,45.14,75964.58,11.9,-0.83179,0.00016,8.7106]
[1776779141025,45.14,75969.19,11.9,-0.83105,0.00016,8.73573]
[1776779142032,45.14,75971.87,11.9,-0.83062,0.00016,8.75029]
[1776779143038,45.14,75970.11,11.9,-0.83091,0.00016,8.74056]
[1776779147068,45.14,75971.75,11.9,-0.83066,0.00016,8.7491]
[1776779147255,45.14,75971.75,11.9,-0.83066,0.00016,8.7491]
[1776779147951,45.14,75971.75,11.9,-0.83066,0.00016,8.7491]
[1776779148295,45.14,75971.35,11.9,-0.83073,0.00016,8.7468]
[1776779148458,45.14,75971.35,11.9,-0.83073,0.00016,8.7468]
[1776779148701,45.14,75971.35,11.9,-0.83073,0.00016,8.7468]
[1776779148881,45.14,75971.35,11.9,-0.83073,0.00016,8.7468]
[1776779149135,45.14,75971.35,11.9,-0.83073,0.00016,8.7468]
[1776779149087,45.14,75947.25,11.9,-0.83458,0.00016,8.61507]
[1776779149611,45.14,75947.25,11.9,-0.83458,0.00016,8.61507]
[1776779150091,45.14,75915.47,11.9,-0.83959,0.00016,8.4411]
[1776779151098,45.14,75908.0,11.9,-0.84075,0.00016,8.40017]
[1776779152104,45.14,75907.4,11.9,-0.84085,0.00016,8.39688]
[1776779153127,45.14,75907.4,11.9,-0.84085,0.00016,8.39688]
[1776779153177,45.14,75912.94,11.9,-0.83999,0.00016,8.42719]
[1776779154119,45.14,75914.87,11.9,-0.83969,0.00016,8.43775]
[1776779155126,45.14,75912.78,11.9,-0.84001,0.00016,8.42627]
[1776779155454,45.14,75912.78,11.9,-0.84001,0.00016,8.42627]
[1776779155478,45.14,75912.78,11.9,-0.84001,0.00016,8.42627]
[1776779156133,45.14,75914.82,11.9,-0.8397,0.00016,8.43737]
[1776779157139,45.14,75912.9,11.9,-0.83999,0.00016,8.427]
[1776779158147,45.14,75909.98,11.9,-0.84045,0.00016,8.41097]
[1776779158742,45.14,75909.98,11.9,-0.84045,0.00016,8.41097]
[1776779159154,45.14,75909.24,11.9,-0.84056,0.00016,8.40688]
[1776779160162,45.14,75908.43,11.9,-0.84069,0.00016,8.40242]
[1776779161168,45.14,75905.63,11.9,-0.84113,0.00015,8.38708]
[1776779162179,45.14,75901.33,11.9,-0.84179,0.00015,8.36355]
[1776779165200,45.14,75899.0,11.9,-0.84215,0.00015,8.35088]
[1776779166207,45.14,75892.38,11.9,-0.84317,0.00015,8.31471]
[1776779167214,45.14,75886.43,11.9,-0.84408,0.00015,8.28204]
[1776779168221,45.14,75891.75,11.9,-0.84327,0.00015,8.31106]
[1776779169228,45.14,75896.96,11.9,-0.84247,0.00015,8.33953]
[1776779170236,45.14,75892.76,11.9,-0.84312,0.00015,8.31649]
[1776779172250,45.14,75895.7,11.9,-0.84267,0.00015,8.33238]
[1776779174264,45.14,75894.13,11.9,-0.84291,0.00015,8.32395]
[1776779175270,45.14,75892.58,11.9,-0.84315,0.00015,8.3154]
[1776779176687,45.14,75888.4,11.9,-0.84379,0.00015,8.29237]
[1776779177285,45.14,75886.71,11.9,-0.84405,0.00015,8.28309]
[1776779178292,45.14,75890.36,11.9,-0.84349,0.00015,8.30305]
[1776779180306,45.14,75887.37,11.9,-0.84396,0.00015,8.28657]
[1776779182203,45.14,75887.37,11.9,-0.84396,0.00015,8.28657]
[1776779182230,45.14,75886.14,11.9,-0.84415,0.00015,8.27981]
[1776779183306,45.14,75887.05,11.9,-0.84401,0.00015,8.28478]
[1776779183946,45.14,75887.05,11.9,-0.84401,0.00015,8.28478]
[1776779184077,45.14,75887.05,11.9,-0.84401,0.00015,8.28478]
[1776779184144,45.14,75887.94,11.9,-0.84387,0.00015,8.28959]
[1776779184334,45.14,75886.69,11.9,-0.84406,0.00015,8.28271]
[1776779185341,45.13,75884.77,11.9,-0.84436,0.00015,8.27218]
[1776779187156,45.13,75884.77,11.9,-0.84436,0.00015,8.27218]
[1776779188362,45.13,75888.34,11.9,-0.84381,0.00015,8.29167]
[1776779189369,45.13,75884.9,11.9,-0.84434,0.00015,8.27281]
[1776779190376,45.13,75889.61,11.9,-0.84362,0.00015,8.29856]
[1776779191383,45.13,75888.54,11.9,-0.8439,0.00015,8.28492]
[1776779192390,45.13,75884.19,11.9,-0.84457,0.00015,8.26108]
[1776779193631,45.13,75881.8,11.9,-0.84493,0.00015,8.24801]
[1776779197425,45.13,75885.11,11.9,-0.84443,0.00015,8.26597]
[1776779198700,45.13,75885.11,11.9,-0.84443,0.00015,8.26597]
[1776779198754,45.13,75898.77,11.9,-0.84233,0.00015,8.34067]
[1776779199440,45.13,75908.16,11.9,-0.84088,0.00016,8.39197]
[1776779200446,45.13,75915.83,11.9,-0.83969,0.00016,8.43392]
[1776779203185,45.13,75922.47,11.9,-0.83866,0.00016,8.47013]
[1776779203467,45.13,75926.37,11.9,-0.83805,0.00016,8.49135]
[1776779205263,45.13,75925.83,11.9,-0.83814,0.00016,8.48826]
[1776779206488,45.13,75923.09,11.9,-0.83857,0.00016,8.47299]
[1776779207494,45.13,75920.95,11.9,-0.83891,0.00016,8.46116]
[1776779208502,45.13,75921.53,11.9,-0.83882,0.00016,8.46423]
[1776779210063,45.13,75922.31,11.9,-0.83871,0.00016,8.46839]
[1776779210422,45.13,75922.31,11.9,-0.83871,0.00016,8.46839]
[1776779210519,45.13,75932.25,11.9,-0.83715,0.00016,8.52268]
[1776779211748,45.13,75932.25,11.9,-0.83715,0.00016,8.52268]
[1776779211806,45.13,75934.42,11.9,-0.83681,0.00016,8.53437]
[1776779212487,45.13,75934.42,11.9,-0.83681,0.00016,8.53437]
[1776779212533,45.13,75926.38,11.9,-0.83808,0.00016,8.49037]
[1776779213551,45.12,75919.77,11.9,-0.83912,0.00016,8.45385]
[1776779214821,45.12,75918.41,11.9,-0.83934,0.00016,8.44631]
[1776779216228,45.12,75918.41,11.9,-0.83934,0.00016,8.44631]
[1776779216330,45.12,75918.41,11.9,-0.83934,0.00016,8.44631]
[1776779217628,45.12,75915.9,11.9,-0.83974,0.00016,8.43233]
[1776779218634,45.12,75914.37,11.9,-0.83998,0.00016,8.42389]
[1776779220266,45.12,75914.37,11.9,-0.83998,0.00016,8.42389]
[1776779220649,45.12,75900.27,11.9,-0.84217,0.00015,8.34643]
[1776779221408,45.12,75900.27,11.9,-0.84217,0.00015,8.34643]
[1776779222200,45.12,75900.27,11.9,-0.84217,0.00015,8.34643]
[1776779222204,45.12,75893.39,11.9,-0.84323,0.00015,8.30865]
[1776779222663,45.12,75889.63,11.9,-0.84381,0.00015,8.288]
[1776779224677,45.12,75891.99,11.9,-0.84345,0.00015,8.30082]
[1776779226691,45.12,75893.36,11.9,-0.84325,0.00015,8.30817]
[1776779227698,45.12,75895.84,11.9,-0.84287,0.00015,8.32165]
[1776779229712,45.12,75899.76,11.9,-0.84227,0.00015,8.34292]
[1776779230720,45.12,75897.77,11.9,-0.84258,0.00015,8.3319]
[1776779231726,45.12,75899.76,11.9,-0.84228,0.00015,8.34269]
[1776779232733,45.11,75901.19,11.9,-0.84206,0.00015,8.35039]
[1776779233863,45.11,75911.94,11.9,-0.84039,0.00016,8.40926]
[1776779235291,45.11,75911.94,11.9,-0.84039,0.00016,8.40926]
[1776779235331,45.11,75922.96,11.9,-0.83867,0.00016,8.46955]
[1776779235754,45.11,75933.59,11.9,-0.83701,0.00016,8.52762]
[1776779236401,45.11,75933.59,11.9,-0.83701,0.00016,8.52762]
[1776779236470,45.11,75933.59,11.9,-0.83701,0.00016,8.52762]
[1776779236578,45.11,75933.59,11.9,-0.83701,0.00016,8.52762]
[1776779236910,45.11,75943.08,11.9,-0.83551,0.00016,8.57954]
[1776779237774,45.11,75943.08,11.9,-0.83551,0.00016,8.57954]
[1776779237805,45.11,75957.12,11.9,-0.83327,0.00016,8.65629]
[1776779238775,45.11,75964.1,11.9,-0.83216,0.00016,8.69445]
[1776779239782,45.11,75956.98,11.9,-0.8333,0.00016,8.65542]
[1776779240789,45.11,75959.77,11.9,-0.83285,0.00016,8.67064]
[1776779241796,45.11,75962.57,11.9,-0.83241,0.00016,8.68589]
[1776779242803,45.11,75964.13,11.9,-0.83216,0.00016,8.69434]
[1776779243810,45.11,75961.32,11.9,-0.83261,0.00016,8.67887]
[1776779244817,45.11,75957.05,11.9,-0.8333,0.00016,8.65543]
[1776779246272,45.11,75957.05,11.9,-0.8333,0.00016,8.65543]
[1776779246832,45.11,75960.24,11.9,-0.8328,0.00016,8.67253]
[1776779247839,45.11,75965.21,11.9,-0.832,0.00016,8.69966]
[1776779248403,45.11,75965.21,11.9,-0.832,0.00016,8.69966]
[1776779248846,45.11,75961.42,11.9,-0.83262,0.00016,8.67882]
[1776779249854,45.11,75957.18,11.9,-0.8333,0.00016,8.65555]
[1776779250861,45.11,75956.29,11.9,-0.83344,0.00016,8.65063]
[1776779251868,45.11,75957.61,11.9,-0.83334,0.00016,8.65008]
[1776779254092,45.11,75957.39,11.9,-0.83338,0.00016,8.64883]
[1776779254192,45.11,75956.94,11.9,-0.83345,0.00016,8.64634]
[1776779254889,45.11,75961.58,11.9,-0.83271,0.00016,8.67169]
[1776779255895,45.11,75964.54,11.9,-0.83224,0.00016,8.68783]
[1776779256902,45.11,75965.58,11.9,-0.83207,0.00016,8.69343]
[1776779257910,45.11,75966.01,11.9,-0.83201,0.00016,8.69569]
[1776779258929,45.1,75968.27,11.9,-0.83165,0.00016,8.70796]
[1776779259935,45.1,75973.64,11.9,-0.83078,0.00016,8.73723]
[1776779260942,45.1,75972.92,11.9,-0.8309,0.00016,8.73315]
[1776779261949,45.1,75978.79,11.9,-0.82996,0.00016,8.76512]
[1776779262956,45.1,75976.89,11.9,-0.83027,0.00016,8.75455]
[1776779263964,45.1,75969.62,11.9,-0.83145,0.00016,8.71461]
[1776779264971,45.1,75966.33,11.9,-0.83198,0.00016,8.6965]
[1776779265979,45.1,75965.23,11.9,-0.83216,0.00016,8.69039]
[1776779266986,45.1,75968.1,11.9,-0.8317,0.00016,8.70602]
[1776779267993,45.1,75973.12,11.9,-0.8309,0.00016,8.73338]
[1776779269000,45.1,75976.39,11.9,-0.83037,0.00016,8.75113]
[1776779270008,45.1,75979.99,11.9,-0.82979,0.00016,8.77067]
[1776779271014,45.1,75981.12,11.9,-0.82962,0.00016,8.77667]
[1776779275042,45.09,75978.44,11.9,-0.83007,0.00016,8.76129]
[1776779276049,45.09,75970.36,11.9,-0.83138,0.00016,8.71692]
[1776779277056,45.09,75963.29,11.9,-0.83252,0.00016,8.67813]
[1776779278063,45.09,75962.63,11.9,-0.83263,0.00016,8.67446]
[1776779279070,45.09,75962.16,11.9,-0.83271,0.00016,8.67184]
[1776779281084,45.09,75967.49,11.9,-0.83185,0.00016,8.70092]
[1776779282091,45.09,75970.55,11.9,-0.83136,0.00016,8.71759]
[1776779283097,45.09,75964.3,11.9,-0.83237,0.00016,8.68328]
[1776779284105,45.09,75959.78,11.9,-0.8331,0.00016,8.65835]
[1776779285223,45.09,75959.78,11.9,-0.8331,0.00016,8.65835]
[1776779285234,45.09,75956.16,11.9,-0.83369,0.00016,8.63837]
[1776779286119,45.09,75951.8,11.9,-0.83439,0.00016,8.61436]
[1776779287126,45.09,75953.54,11.9,-0.83411,0.00016,8.62378]
[1776779289140,45.08,75943.31,11.9,-0.83575,0.00016,8.56753]
[1776779290147,45.08,75947.63,11.9,-0.83507,0.00016,8.59098]
[1776779291154,45.08,75951.02,11.9,-0.83453,0.00016,8.60947]
[1776779292239,45.08,75951.02,11.9,-0.83453,0.00016,8.60947]
[1776779292297,45.08,75947.41,11.9,-0.83511,0.00016,8.58961]
[1776779292793,45.08,75947.41,11.9,-0.83511,0.00016,8.58961]
[1776779293168,45.08,75934.62,11.9,-0.83714,0.00016,8.51931]
[1776779294175,45.08,75930.23,11.9,-0.83784,0.00016,8.49511]
[1776779299210,45.08,75927.65,11.9,-0.83826,0.00016,8.48037]
[1776779300217,45.08,75924.39,11.9,-0.83877,0.00016,8.46241]
[1776779300861,45.08,75924.39,11.9,-0.83877,0.00016,8.46241]
[1776779301224,45.08,75919.04,11.9,-0.83961,0.00016,8.43301]
[1776779302051,45.08,75919.04,11.9,-0.83961,0.00016,8.43301]
[1776779302192,45.08,75919.04,11.9,-0.83961,0.00016,8.43301]
[1776779302231,45.08,75911.83,11.9,-0.84074,0.00016,8.39346]
[1776779303238,45.08,75912.76,11.9,-0.84059,0.00016,8.39855]
[1776779304245,45.08,75918.5,11.9,-0.8397,0.00016,8.43]
[1776779305252,45.07,75925.41,11.9,-0.83862,0.00016,8.46781]
[1776779306259,45.07,75927.53,11.9,-0.83829,0.00016,8.47934]
[1776779307265,45.07,75928.39,11.9,-0.83816,0.00016,8.48394]
[1776779308273,45.07,75931.35,11.9,-0.83769,0.00016,8.50005]
[1776779309280,45.07,75931.91,11.9,-0.83761,0.00016,8.50299]
[1776779310287,45.07,75933.99,11.9,-0.83729,0.00016,8.51426]
[1776779312302,45.07,75937.09,11.9,-0.83692,0.00016,8.52322]
[1776779313309,45.07,75935.86,11.9,-0.83712,0.00016,8.51634]
[1776779314316,45.07,75933.59,11.9,-0.83748,0.00016,8.50374]
[1776779315323,45.07,75931.69,11.9,-0.83778,0.00016,8.49318]
[1776779316330,45.07,75932.82,11.9,-0.83761,0.00016,8.49923]
[1776779317336,45.07,75932.31,11.9,-0.83769,0.00016,8.49631]
[1776779318309,45.07,75932.31,11.9,-0.83769,0.00016,8.49631]
[1776779318345,45.07,75935.32,11.9,-0.83722,0.00016,8.51267]
[1776779319350,45.07,75947.05,11.9,-0.83537,0.00016,8.57682]
[1776779319656,45.07,75947.05,11.9,-0.83537,0.00016,8.57682]
[1776779320358,45.07,75949.62,11.9,-0.83496,0.00016,8.59092]
[1776779321364,45.06,75951.0,11.9,-0.83474,0.00016,8.59842]
[1776779322372,45.06,75952.36,11.9,-0.83453,0.00016,8.60562]
[1776779323378,45.06,75942.19,11.9,-0.83616,0.00016,8.54964]
[1776779324386,45.06,75936.25,11.9,-0.8371,0.00016,8.51682]
[1776779325393,45.06,75935.65,11.9,-0.8372,0.00016,8.51334]
[1776779326400,45.06,75934.77,11.9,-0.83735,0.00016,8.50836]
[1776779327406,45.06,75932.45,11.9,-0.83772,0.00016,8.49549]
[1776779327627,45.06,75932.45,11.9,-0.83772,0.00016,8.49549]
[1776779327689,45.06,75932.45,11.9,-0.83772,0.00016,8.49549]
[1776779328284,45.06,75932.45,11.9,-0.83772,0.00016,8.49549]
[1776779328414,45.06,75910.97,11.9,-0.84108,0.00016,8.37762]
[1776779328638,45.06,75910.97,11.9,-0.84108,0.00016,8.37762]
[1776779328713,45.06,75910.97,11.9,-0.84108,0.00016,8.37762]
[1776779328791,45.06,75910.97,11.9,-0.84108,0.00016,8.37762]
[1776779329421,45.06,75901.9,11.9,-0.8425,0.00015,8.32762]
[1776779330429,45.06,75902.22,11.9,-0.84245,0.00015,8.32923]
[1776779331759,45.05,75903.36,11.9,-0.84228,0.00015,8.33539]
[1776779332444,45.05,75899.25,11.9,-0.84292,0.00015,8.31278]
[1776779332686,45.05,75899.25,11.9,-0.84292,0.00015,8.31278]
[1776779333451,45.05,75894.51,11.9,-0.84365,0.00015,8.28671]
[1776779333818,45.05,75894.51,11.9,-0.84365,0.00015,8.28671]
[1776779334458,45.05,75899.32,11.9,-0.84291,0.00015,8.313]
[1776779335465,45.05,75900.88,11.9,-0.84267,0.00015,8.32144]
[1776779337478,45.05,75907.98,11.9,-0.84158,0.00016,8.36018]
[1776779338486,45.05,75910.95,11.9,-0.84112,0.00016,8.37632]
[1776779339493,45.05,75911.75,11.9,-0.841,0.00016,8.38055]
[1776779340500,45.05,75912.41,11.9,-0.8409,0.00016,8.38401]
[1776779341507,45.05,75898.55,11.9,-0.84305,0.00015,8.30804]
[1776779342514,45.05,75891.37,11.9,-0.84417,0.00015,8.26811]
[1776779343521,45.05,75888.78,11.9,-0.84457,0.00015,8.25373]
[1776779346604,45.04,75889.47,11.9,-0.84448,0.00015,8.25716]
[1776779346955,45.04,75889.47,11.9,-0.84448,0.00015,8.25716]
[1776779347207,45.04,75887.18,11.9,-0.84483,0.00015,8.24443]
[1776779347549,45.04,75892.39,11.9,-0.84404,0.00015,8.27282]
[1776779349563,45.04,75894.2,11.9,-0.84376,0.00015,8.28269]
[1776779351879,45.04,75902.2,11.9,-0.84253,0.00015,8.32645]
[1776779352585,45.04,75889.47,11.9,-0.8445,0.00015,8.25641]
[1776779353839,45.04,75883.64,11.9,-0.8454,0.00015,8.22427]
[1776779354737,45.04,75883.64,11.9,-0.8454,0.00015,8.22427]
[1776779354750,45.04,75881.38,11.9,-0.84575,0.00015,8.21175]
[1776779355813,45.04,75878.81,11.9,-0.84614,0.00015,8.19754]
[1776779356612,45.04,75877.35,11.9,-0.84637,0.00015,8.18943]
[1776779357619,45.04,75878.75,11.9,-0.84616,0.00015,8.19701]
[1776779360178,45.04,75878.96,11.9,-0.84613,0.00015,8.19806]
[1776779361279,45.04,75878.96,11.9,-0.84613,0.00015,8.19795]
[1776779361380,45.03,75881.97,11.9,-0.84567,0.00015,8.21434]
[1776779362494,45.03,75884.24,11.9,-0.84533,0.00015,8.22666]
[1776779362657,45.03,75882.57,11.9,-0.84559,0.00015,8.21737]
[1776779365100,45.03,75881.81,11.9,-0.84571,0.00015,8.21308]
[1776779366983,45.03,75881.08,11.9,-0.84583,0.00015,8.20884]
[1776779367352,45.03,75881.08,11.9,-0.84583,0.00015,8.20884]
[1776779369925,45.03,75882.23,11.9,-0.84566,0.00015,8.21479]
[1776779370584,45.03,75882.3,11.9,-0.84566,0.00015,8.21505]
[1776779371107,45.03,75882.3,11.9,-0.84566,0.00015,8.21505]
[1776779376755,45.03,75880.49,11.9,-0.84606,0.00015,8.19669]
[1776779380392,45.02,75880.35,11.9,-0.84609,0.00015,8.19574]
[1776779381399,45.02,75880.25,11.9,-0.84611,0.00015,8.19511]
[1776779381414,45.02,75882.54,11.9,-0.84576,0.00015,8.20757]
[1776779382340,45.02,75882.54,11.9,-0.84576,0.00015,8.20757]
[1776779382441,45.02,75884.2,11.9,-0.84551,0.00015,8.21656]
[1776779383263,45.02,75884.2,11.9,-0.84551,0.00015,8.21656]
[1776779384338,45.02,75885.09,11.9,-0.84538,0.00015,8.22133]
[1776779384811,45.02,75890.2,11.9,-0.8446,0.00015,8.24928]
[1776779385818,45.02,75895.24,11.9,-0.84382,0.00015,8.27693]
[1776779387832,45.02,75891.59,11.9,-0.84438,0.00015,8.25689]
[1776779389438,45.02,75889.05,11.9,-0.84477,0.00015,8.24297]
[1776779390853,45.02,75893.44,11.9,-0.8441,0.00015,8.26691]
[1776779391860,45.02,75895.14,11.9,-0.84384,0.00015,8.27623]
[1776779396895,45.02,75897.29,11.9,-0.84351,0.00015,8.28792]
[1776779398908,45.02,75900.21,11.9,-0.84307,0.00015,8.30387]
[1776779399916,45.02,75903.12,11.9,-0.84262,0.00015,8.31978]
[1776779400929,45.02,75897.06,11.9,-0.84355,0.00015,8.28648]
[1776779401936,45.02,75889.23,11.9,-0.84476,0.00015,8.24335]
[1776779403190,45.02,75889.23,11.9,-0.84476,0.00015,8.24335]
[1776779403292,45.02,75885.57,11.9,-0.84533,0.00015,8.22314]
[1776779404345,45.02,75885.57,11.9,-0.84533,0.00015,8.22314]
[1776779404957,45.02,75889.86,11.9,-0.84468,0.00015,8.24644]
[1776779405964,45.02,75892.6,11.9,-0.84426,0.00015,8.26149]
[1776779407978,45.02,75893.99,11.9,-0.84404,0.00015,8.26913]
[1776779408985,45.02,75892.09,11.9,-0.84433,0.00015,8.25871]
[1776779409992,45.02,75887.76,11.9,-0.845,0.00015,8.23498]
[1776779410998,45.02,75894.48,11.9,-0.84397,0.00015,8.27187]
[1776779412009,45.02,75899.17,11.9,-0.84324,0.00015,8.29759]
[1776779414026,45.02,75896.09,11.9,-0.84372,0.00015,8.28063]
[1776779416040,45.02,75888.28,11.9,-0.84493,0.00015,8.23759]
[1776779417047,45.02,75884.15,11.9,-0.84556,0.00015,8.21499]
[1776779418065,45.02,75884.15,11.9,-0.84556,0.00015,8.21499]
[1776779418764,45.02,75883.27,11.9,-0.84569,0.00015,8.21023]
[1776779419061,45.02,75880.13,11.9,-0.84617,0.00015,8.19291]
[1776779419990,45.02,75880.13,11.9,-0.84617,0.00015,8.19291]
[1776779420068,45.02,75881.38,11.9,-0.84598,0.00015,8.19967]
[1776779421082,45.02,75881.38,11.9,-0.84598,0.00015,8.19967]
[1776779421197,45.02,75881.38,11.9,-0.84598,0.00015,8.19967]
[1776779421430,45.02,75881.38,11.9,-0.84598,0.00015,8.19967]
[1776779421504,45.02,75880.19,11.9,-0.84617,0.00015,8.19305]
[1776779421923,45.02,75880.19,11.9,-0.84617,0.00015,8.19305]
[1776779422273,45.02,75880.19,11.9,-0.84617,0.00015,8.19305]
[1776779422374,45.01,75882.18,11.9,-0.84587,0.00015,8.20387]
[1776779422590,45.01,75882.18,11.9,-0.84587,0.00015,8.20387]
[1776779425105,45.01,75886.0,11.9,-0.84529,0.00015,8.2245]
[1776779426111,45.01,75888.05,11.9,-0.84498,0.00015,8.23561]
[1776779427118,45.01,75884.85,11.9,-0.84547,0.00015,8.21792]
[1776779433160,45.01,75885.21,11.9,-0.84555,0.00015,8.21143]
[1776779434167,45.01,75883.89,11.9,-0.84576,0.00015,8.20408]
[1776779435182,45.01,75878.01,11.9,-0.84666,0.00015,8.17174]
[1776779436164,45.01,75878.01,11.9,-0.84666,0.00015,8.17174]
[1776779436307,45.01,75878.01,11.9,-0.84666,0.00015,8.17174]
[1776779436492,45.01,75878.01,11.9,-0.84666,0.00015,8.17174]
[1776779436562,45.01,75870.75,11.9,-0.84776,0.00015,8.13189]
[1776779436613,45.01,75870.75,11.9,-0.84776,0.00015,8.13189]
[1776779436956,45.01,75870.75,11.9,-0.84776,0.00015,8.13189]
[1776779437415,45.01,75870.75,11.9,-0.84776,0.00015,8.13189]
[1776779437504,45.01,75856.17,11.9,-0.84996,0.00015,8.05202]
[1776779438205,45.0,75839.79,11.9,-0.85243,0.00015,7.96158]
[1776779438783,45.0,75839.79,11.9,-0.85243,0.00015,7.96158]
[1776779439211,45.0,75835.08,11.9,-0.85312,0.00015,7.93586]
[1776779439698,45.0,75835.08,11.9,-0.85312,0.00015,7.93586]
[1776779439779,45.0,75835.08,11.9,-0.85312,0.00015,7.93586]
[1776779440219,45.0,75833.11,11.9,-0.85341,0.00015,7.92517]
[1776779441226,45.0,75833.91,11.9,-0.85329,0.00015,7.92963]
[1776779442233,45.0,75832.06,11.9,-0.85356,0.00015,7.9196]
[1776779442700,45.0,75832.06,11.9,-0.85356,0.00015,7.9196]
[1776779443240,45.0,75831.6,11.9,-0.85363,0.00015,7.91718]
[1776779444215,45.0,75831.6,11.9,-0.85363,0.00015,7.91718]
[1776779444248,45.0,75833.27,11.9,-0.85338,0.00015,7.92642]
[1776779445254,45.01,75834.64,11.9,-0.85317,0.00015,7.934]
[1776779446122,45.01,75834.64,11.9,-0.85317,0.00015,7.934]
[1776779446263,45.01,75833.01,11.9,-0.85341,0.00015,7.92516]
[1776779447231,45.01,75833.01,11.9,-0.85341,0.00015,7.92516]
[1776779447269,45.01,75834.05,11.9,-0.85326,0.00015,7.93075]
[1776779448293,45.01,75835.38,11.9,-0.85306,0.00015,7.93811]
[1776779449000,45.01,75835.38,11.9,-0.85306,0.00015,7.93811]
[1776779449292,45.01,75838.38,11.9,-0.85262,0.00015,7.95459]
[1776779450300,45.01,75848.12,11.9,-0.85117,0.00015,8.00793]
[1776779451306,45.01,75855.05,11.9,-0.85013,0.00015,8.04585]
[1776779452314,45.01,75861.63,11.9,-0.84914,0.00015,8.08181]
[1776779452817,45.01,75861.63,11.9,-0.84914,0.00015,8.08181]
[1776779452857,45.01,75861.63,11.9,-0.84914,0.00015,8.08181]
[1776779452913,45.01,75861.63,11.9,-0.84914,0.00015,8.08181]
[1776779453321,45.01,75867.04,11.9,-0.84833,0.00015,8.11133]
[1776779454041,45.01,75867.04,11.9,-0.84833,0.00015,8.11133]
[1776779454328,45.0,75871.85,11.9,-0.84761,0.00015,8.13756]
[1776779455335,45.0,75875.36,11.9,-0.84707,0.00015,8.15679]
[1776779456342,45.0,75876.14,11.9,-0.84696,0.00015,8.16102]
[1776779457349,45.0,75873.95,11.9,-0.84729,0.00015,8.14898]
[1776779458356,45.0,75873.75,11.9,-0.84732,0.00015,8.14785]
[1776779460370,45.0,75873.23,11.9,-0.8474,0.00015,8.14494]
[1776779461377,45.0,75872.44,11.9,-0.84752,0.00015,8.14059]
[1776779462139,45.0,75872.44,11.9,-0.84752,0.00015,8.14059]
[1776779462384,45.0,75862.19,11.9,-0.84907,0.00015,8.08441]
[1776779463444,45.0,75862.19,11.9,-0.84907,0.00015,8.08441]
[1776779463479,45.0,75862.92,11.9,-0.84896,0.00015,8.08846]
[1776779466412,45.0,75869.83,11.9,-0.84791,0.00015,8.12647]
[1776779467419,45.0,75872.86,11.9,-0.84745,0.00015,8.14307]
[1776779468426,45.0,75876.39,11.9,-0.84692,0.00015,8.16239]
[1776779469433,45.0,75876.16,11.9,-0.84695,0.00015,8.16108]
[1776779470440,45.0,75875.33,11.9,-0.84708,0.00015,8.15647]
[1776779471447,45.0,75871.71,11.9,-0.84763,0.00015,8.13659]
[1776779472455,45.0,75870.29,11.9,-0.84785,0.00015,8.12879]
[1776779473462,45.0,75870.58,11.9,-0.8478,0.00015,8.13036]
[1776779474469,45.0,75872.19,11.9,-0.84756,0.00015,8.13917]
[1776779475476,45.0,75874.46,11.9,-0.84722,0.00015,8.1516]
[1776779476483,45.0,75875.39,11.9,-0.84708,0.00015,8.15667]
[1776779477490,45.0,75873.45,11.9,-0.84737,0.00015,8.146]
[1776779478497,45.0,75860.91,11.9,-0.84927,0.00015,8.07725]
[1776779479504,45.0,75852.91,11.9,-0.85048,0.00015,8.03323]
[1776779480510,45.0,75854.16,11.9,-0.85029,0.00015,8.03996]
[1776779481518,45.0,75865.03,11.9,-0.84866,0.00015,8.09944]
[1776779482524,45.0,75866.92,11.9,-0.84837,0.00015,8.10973]
[1776779483532,45.0,75865.96,11.9,-0.84852,0.00015,8.10432]
[1776779484539,45.0,75862.96,11.9,-0.84898,0.00015,8.08773]
[1776779485426,45.0,75862.96,11.9,-0.84898,0.00015,8.08773]
[1776779485546,45.0,75853.66,11.9,-0.85038,0.00015,8.03664]
[1776779486475,45.0,75853.66,11.9,-0.85038,0.00015,8.03664]
[1776779486554,44.99,75845.34,11.9,-0.85166,0.00015,7.98982]
[1776779487172,44.99,75845.34,11.9,-0.85166,0.00015,7.98982]
[1776779487560,44.99,75833.99,11.9,-0.85335,0.00015,7.92766]
[1776779488567,44.99,75831.62,11.9,-0.8537,0.00015,7.9147]
[1776779489574,44.99,75830.55,11.9,-0.85385,0.00015,7.90893]
[1776779490581,44.99,75828.38,11.9,-0.85417,0.00015,7.89717]
[1776779491588,44.99,75829.28,11.9,-0.85415,0.00015,7.89427]
[1776779492595,44.99,75830.5,11.9,-0.85397,0.00015,7.90105]
[1776779493602,44.99,75839.17,11.9,-0.85269,0.00015,7.9484]
[1776779494609,44.99,75846.12,11.9,-0.85165,0.00015,7.98654]
[1776779495616,44.99,75848.66,11.9,-0.85127,0.00015,8.00049]
[1776779496623,44.99,75849.95,11.9,-0.85108,0.00015,8.00754]
[1776779497630,44.99,75852.81,11.9,-0.85065,0.00015,8.02317]
[1776779498637,44.99,75853.69,11.9,-0.85052,0.00015,8.02795]
[1776779499644,44.99,75851.81,11.9,-0.85081,0.00015,8.0176]
[1776779500652,44.99,75846.89,11.9,-0.85154,0.00015,7.99056]
[1776779502594,44.99,75846.89,11.9,-0.85154,0.00015,7.99056]
[1776779501659,44.99,75841.13,11.9,-0.8524,0.00015,7.95902]
[1776779502666,44.99,75831.66,11.9,-0.8538,0.00015,7.90723]
[1776779503673,44.99,75822.46,11.9,-0.85515,0.00015,7.85707]
[1776779504680,44.99,75822.5,11.9,-0.85515,0.00015,7.85726]
[1776779505687,44.99,75821.21,11.9,-0.85534,0.00015,7.85019]
[1776779508710,44.99,75822.31,11.9,-0.85518,0.00015,7.85612]
[1776779510721,44.99,75824.97,11.9,-0.85479,0.00015,7.87058]
[1776779512036,44.99,75824.97,11.9,-0.85479,0.00015,7.87058]
[1776779512736,44.99,75829.93,11.9,-0.85406,0.00015,7.89778]
[1776779513743,44.99,75836.22,11.9,-0.85313,0.00015,7.93229]
[1776779514749,44.99,75839.54,11.9,-0.85263,0.00015,7.95051]
[1776779516764,44.99,75839.88,11.9,-0.85258,0.00015,7.95245]
[1776779519791,44.99,75840.76,11.9,-0.85245,0.00015,7.95736]
[1776779520795,44.99,75836.76,11.9,-0.85304,0.00015,7.93551]
[1776779521802,44.99,75831.92,11.9,-0.85375,0.00015,7.9091]
[1776779522809,44.99,75832.44,11.9,-0.85367,0.00015,7.91203]
[1776779524455,44.99,75832.44,11.9,-0.85367,0.00015,7.91203]
[1776779524460,44.99,75836.52,11.9,-0.85307,0.00015,7.93443]
[1776779524825,44.99,75827.7,11.9,-0.85437,0.00015,7.88607]
[1776779525832,44.99,75822.43,11.9,-0.85515,0.00015,7.85719]
[1776779527846,44.99,75823.58,11.9,-0.85498,0.00015,7.86341]
[1776779528853,44.99,75819.34,11.9,-0.85561,0.00015,7.8402]
[1776779531184,44.99,75819.11,11.9,-0.85564,0.00015,7.83894]
[1776779531874,44.99,75827.23,11.9,-0.85445,0.00015,7.88329]
[1776779532881,44.99,75848.67,11.9,-0.85127,0.00015,8.0007]
[1776779533888,44.99,75855.02,11.9,-0.85032,0.00015,8.03545]
[1776779534895,44.99,75858.28,11.9,-0.84983,0.00015,8.05323]
[1776779536041,44.99,75858.28,11.9,-0.84983,0.00015,8.05323]
[1776779536143,44.99,75859.76,11.9,-0.84961,0.00015,8.06124]
[1776779537915,44.99,75861.04,11.9,-0.84942,0.00015,8.06804]
[1776779539930,44.99,75860.42,11.9,-0.84952,0.00015,8.06442]
[1776779540937,44.99,75849.5,11.9,-0.85116,0.00015,8.00451]
[1776779542210,44.99,75849.5,11.9,-0.85116,0.00015,8.00451]
[1776779542262,44.99,75834.84,11.9,-0.85334,0.00015,7.92426]
[1776779543415,44.99,75834.84,11.9,-0.85334,0.00015,7.92426]
[1776779543508,44.99,75823.12,11.9,-0.85507,0.00015,7.86027]
[1776779543958,44.99,75818.68,11.9,-0.85572,0.00015,7.83598]
[1776779544965,44.99,75817.24,11.9,-0.85593,0.00015,7.82811]
[1776779548993,44.99,75816.15,11.9,-0.85608,0.00015,7.82238]
[1776779549963,44.99,75816.15,11.9,-0.85608,0.00015,7.82238]
[1776779549999,44.99,75818.85,11.9,-0.85569,0.00015,7.83715]
[1776779551007,44.99,75823.53,11.9,-0.85512,0.00015,7.85497]
[1776779552643,44.99,75823.53,11.9,-0.85512,0.00015,7.85497]
[1776779552706,44.99,75820.4,11.9,-0.85558,0.00015,7.83784]
[1776779553021,44.99,75819.31,11.9,-0.85574,0.00015,7.83188]
[1776779555035,44.99,75820.73,11.9,-0.85553,0.00015,7.83965]
[1776779556042,44.99,75819.13,11.9,-0.85576,0.00015,7.83091]
[1776779559062,44.99,75815.72,11.9,-0.85626,0.00015,7.8123]
[1776779560070,44.99,75820.41,11.9,-0.85557,0.00015,7.83795]
[1776779561253,44.99,75820.41,11.9,-0.85557,0.00015,7.83795]
[1776779562068,44.99,75819.93,11.9,-0.85564,0.00015,7.83533]
[1776779562372,44.99,75819.93,11.9,-0.85564,0.00015,7.83533]
[1776779562411,44.99,75819.93,11.9,-0.85564,0.00015,7.83533]
[1776779562476,44.99,75823.04,11.9,-0.85519,0.00015,7.85232]
[1776779565978,44.99,75823.32,11.9,-0.85515,0.00015,7.85379]
[1776779566437,44.99,75826.5,11.9,-0.85468,0.00015,7.87114]
[1776779567276,44.99,75826.5,11.9,-0.85468,0.00015,7.87114]
[1776779567619,44.99,75839.53,11.9,-0.85275,0.00015,7.94254]
[1776779567776,44.99,75839.53,11.9,-0.85275,0.00015,7.94254]
[1776779568160,44.99,75839.53,11.9,-0.85275,0.00015,7.94254]
[1776779568373,44.99,75839.53,11.9,-0.85275,0.00015,7.94254]
[1776779568676,44.99,75866.46,11.9,-0.84872,0.00015,8.09004]
[1776779568883,44.99,75866.46,11.9,-0.84872,0.00015,8.09004]
[1776779569135,44.99,75880.8,11.9,-0.84655,0.00015,8.16851]
[1776779570155,44.99,75892.96,11.9,-0.84469,0.00015,8.23514]
[1776779571161,44.99,75902.96,11.9,-0.84314,0.00015,8.29003]
[1776779572169,44.99,75903.31,11.9,-0.84309,0.00015,8.29191]
[1776779573425,44.99,75903.31,11.9,-0.84309,0.00015,8.29191]
[1776779573461,44.99,75900.55,11.9,-0.84352,0.00015,8.27673]
[1776779574738,44.99,75901.16,11.9,-0.84342,0.00015,8.28005]
[1776779574830,44.99,75901.16,11.9,-0.84342,0.00015,8.28005]
[1776779574999,44.99,75901.16,11.9,-0.84342,0.00015,8.28005]
[1776779575190,44.99,75901.06,11.9,-0.84344,0.00015,8.27947]
[1776779576196,44.99,75897.92,11.9,-0.84393,0.00015,8.26222]
[1776779577204,44.99,75895.06,11.9,-0.84437,0.00015,8.24634]
[1776779578211,44.99,75893.07,11.9,-0.84468,0.00015,8.23526]
[1776779580224,44.99,75894.9,11.9,-0.84441,0.00015,8.245]
[1776779582239,44.99,75892.35,11.9,-0.84481,0.00015,8.23071]
[1776779583248,44.98,75888.78,11.9,-0.84536,0.00015,8.21099]
[1776779583818,44.98,75888.78,11.9,-0.84536,0.00015,8.21099]
[1776779583877,44.98,75888.78,11.9,-0.84536,0.00015,8.21099]
[1776779584405,44.98,75888.78,11.9,-0.84536,0.00015,8.21099]
[1776779584487,44.98,75879.6,11.9,-0.84677,0.00015,8.16035]
[1776779585262,44.98,75871.95,11.9,-0.84794,0.00015,8.11819]
[1776779586712,44.98,75871.95,11.9,-0.84794,0.00015,8.11819]
[1776779587517,44.98,75871.07,11.9,-0.84808,0.00015,8.1132]
[1776779587607,44.98,75875.52,11.9,-0.84741,0.00015,8.13744]
[1776779588290,44.98,75874.14,11.9,-0.84762,0.00015,8.12969]
[1776779589539,44.98,75874.14,11.9,-0.84762,0.00015,8.12969]
[1776779590304,44.98,75877.66,11.9,-0.8471,0.00015,8.14864]
[1776779591311,44.98,75885.26,11.9,-0.84594,0.00015,8.1903]
[1776779592318,44.98,75888.87,11.9,-0.84539,0.00015,8.21003]
[1776779593325,44.98,75891.22,11.9,-0.84503,0.00015,8.22282]
[1776779596282,44.98,75891.36,11.9,-0.84502,0.00015,8.22336]
[1776779596352,44.97,75895.71,11.9,-0.84435,0.00015,8.24711]
[1776779597359,44.97,75900.19,11.9,-0.84367,0.00015,8.27156]
[1776779598365,44.97,75905.72,11.9,-0.84282,0.00015,8.30174]
[1776779600028,44.97,75905.05,11.9,-0.84292,0.00015,8.29785]
[1776779600380,44.97,75903.01,11.9,-0.84325,0.00015,8.28645]
[1776779602198,44.97,75903.32,11.9,-0.8432,0.00015,8.28796]
[1776779602394,44.97,75905.19,11.9,-0.84292,0.00015,8.29804]
[1776779603401,44.97,75906.14,11.9,-0.84278,0.00015,8.30305]
[1776779604408,44.97,75925.69,11.9,-0.83973,0.00016,8.41038]
[1776779605415,44.97,75931.13,11.9,-0.83888,0.00016,8.44009]
[1776779606422,44.97,75932.56,11.9,-0.83866,0.00016,8.44774]
[1776779607429,44.96,75930.18,11.9,-0.83904,0.00016,8.43446]
[1776779609443,44.96,75931.33,11.9,-0.83887,0.00016,8.44038]
[1776779610450,44.96,75930.04,11.9,-0.83908,0.00016,8.43308]
[1776779612463,44.94,75928.44,11.9,-0.83956,0.00016,8.41267]
[1776779614477,44.93,75930.84,11.9,-0.83924,0.00016,8.42397]
[1776779615628,44.93,75930.84,11.9,-0.83924,0.00016,8.42397]
[1776779615756,44.93,75930.36,11.9,-0.83932,0.00016,8.42115]
[1776779616492,44.93,75928.16,11.9,-0.83967,0.00016,8.40887]
[1776779616810,44.93,75928.16,11.9,-0.83967,0.00016,8.40887]
[1776779617500,44.93,75923.85,11.9,-0.84036,0.00016,8.38483]
[1776779618181,44.93,75923.85,11.9,-0.84036,0.00016,8.38483]
[1776779618236,44.93,75923.85,11.9,-0.84036,0.00016,8.38483]
[1776779618507,44.91,75905.44,11.9,-0.84332,0.00015,8.28044]
[1776779619514,44.91,75899.0,11.9,-0.84432,0.00015,8.24486]
[1776779623542,44.91,75900.96,11.9,-0.84403,0.00015,8.25507]
[1776779624549,44.91,75903.55,11.9,-0.84364,0.00015,8.26915]
[1776779629583,44.88,75905.19,11.9,-0.8435,0.00015,8.27417]
[1776779630591,44.88,75907.13,11.9,-0.84325,0.00016,8.28312]
[1776779631598,44.87,75923.76,11.9,-0.84071,0.00016,8.37281]
[1776779632605,44.86,75928.52,11.9,-0.83997,0.00016,8.39876]
[1776779633612,44.86,75925.99,11.9,-0.84037,0.00016,8.38455]
[1776779634619,44.86,75924.52,11.9,-0.84061,0.00016,8.37618]
[1776779635629,44.86,75919.58,11.9,-0.84139,0.00016,8.34871]
[1776779636662,44.86,75919.58,11.9,-0.84139,0.00016,8.34871]
[1776779636688,44.86,75894.45,11.9,-0.84529,0.00015,8.21019]
[1776779637640,44.86,75883.58,11.9,-0.84697,0.00015,8.15014]
[1776779638123,44.86,75883.58,11.9,-0.84697,0.00015,8.15014]
[1776779638647,44.86,75878.6,11.9,-0.84773,0.00015,8.12253]
[1776779638971,44.86,75878.6,11.9,-0.84773,0.00015,8.12253]
[1776779639344,44.86,75878.6,11.9,-0.84773,0.00015,8.12253]
[1776779639654,44.86,75870.38,11.9,-0.84899,0.00015,8.07716]
[1776779640661,44.85,75868.43,11.9,-0.84929,0.00015,8.0663]
[1776779641295,44.85,75868.43,11.9,-0.84929,0.00015,8.0663]
[1776779642196,44.85,75867.5,11.9,-0.84943,0.00015,8.0609]
[1776779642264,44.85,75867.5,11.9,-0.84943,0.00015,8.0609]
[1776779642675,44.85,75861.49,11.9,-0.85035,0.00015,8.02761]
[1776779642837,44.85,75861.49,11.9,-0.85035,0.00015,8.02761]
[1776779642901,44.85,75861.49,11.9,-0.85035,0.00015,8.02761]
[1776779643681,44.85,75844.36,11.9,-0.85292,0.00015,7.9333]
[1776779644270,44.85,75844.36,11.9,-0.85292,0.00015,7.9333]
[1776779644689,44.85,75838.13,11.9,-0.85385,0.00015,7.89891]
[1776779645795,44.85,75834.45,11.9,-0.8544,0.00015,7.87863]
[1776779646003,44.85,75834.45,11.9,-0.8544,0.00015,7.87863]
[1776779646703,44.84,75829.17,11.9,-0.85524,0.00015,7.84731]
[1776779647718,44.83,75827.93,11.9,-0.85548,0.00015,7.83842]
[1776779648211,44.83,75827.93,11.9,-0.85548,0.00015,7.83842]
[1776779648292,44.83,75827.93,11.9,-0.85548,0.00015,7.83842]
[1776779648725,44.82,75824.92,11.9,-0.85597,0.00015,7.82024]
[1776779649732,44.81,75821.74,11.9,-0.85648,0.00015,7.80121]
[1776779650294,44.81,75821.74,11.9,-0.85648,0.00015,7.80121]
[1776779650738,44.8,75819.64,11.9,-0.85683,0.00015,7.78834]
[1776779651628,44.8,75819.64,11.9,-0.85683,0.00015,7.78834]
[1776779651746,44.8,75813.26,11.9,-0.85776,0.00015,7.75327]
[1776779652753,44.8,75806.69,11.9,-0.85872,0.00015,7.71721]
[1776779652875,44.8,75806.69,11.9,-0.85872,0.00015,7.71721]
[1776779653441,44.8,75806.69,11.9,-0.85872,0.00015,7.71721]
[1776779653760,44.8,75807.05,11.9,-0.85867,0.00015,7.71913]
[1776779654767,44.8,75803.37,11.9,-0.8592,0.00014,7.69902]
[1776779655774,44.79,75801.55,11.9,-0.85952,0.00014,7.68697]
[1776779656781,44.78,75801.29,11.9,-0.85961,0.00014,7.68378]
[1776779657788,44.78,75800.81,11.9,-0.85972,0.00014,7.67955]
[1776779658797,44.77,75800.45,11.9,-0.85981,0.00014,7.67603]
[1776779659802,44.76,75802.72,11.9,-0.85952,0.00014,7.68698]
[1776779660809,44.76,75803.38,11.9,-0.85943,0.00014,7.69046]
[1776779661816,44.76,75804.11,11.9,-0.85933,0.00014,7.69429]
[1776779662822,44.76,75802.89,11.9,-0.8595,0.00014,7.68766]
[1776779663830,44.76,75803.3,11.9,-0.85945,0.00014,7.68974]
[1776779664837,44.76,75800.31,11.9,-0.85989,0.00014,7.67321]
[1776779665844,44.76,75801.46,11.9,-0.85973,0.00014,7.67921]
[1776779666850,44.76,75800.72,11.9,-0.85984,0.00014,7.67501]
[1776779668865,44.75,75799.95,11.9,-0.85996,0.00014,7.67032]
[1776779669872,44.75,75799.31,11.9,-0.86006,0.00014,7.66649]
[1776779672893,44.72,75800.11,11.9,-0.86026,0.00014,7.65575]
[1776779674907,44.7,75795.25,11.9,-0.86102,0.00014,7.62696]
[1776779675913,44.7,75795.18,11.9,-0.86105,0.00014,7.62589]
[1776779676920,44.7,75795.29,11.9,-0.86105,0.00014,7.62581]
[1776779677928,44.69,75795.95,11.9,-0.86097,0.00014,7.62875]
[1776779678934,44.69,75796.39,11.9,-0.86093,0.00014,7.63044]
[1776779679942,44.69,75799.82,11.9,-0.86045,0.00014,7.6485]
[1776779680949,44.69,75802.51,11.9,-0.86007,0.00014,7.66314]
[1776779681956,44.69,75803.29,11.9,-0.85996,0.00014,7.6673]
[1776779682963,44.69,75806.57,11.9,-0.85949,0.00014,7.68516]
[1776779683971,44.69,75808.41,11.9,-0.85922,0.00015,7.69532]
[1776779684977,44.69,75809.99,11.9,-0.85899,0.00015,7.70404]
[1776779685984,44.69,75812.14,11.9,-0.85867,0.00015,7.71588]
[1776779686991,44.69,75813.56,11.9,-0.85847,0.00015,7.7237]
[1776779687998,44.69,75814.33,11.9,-0.85835,0.00015,7.72805]
[1776779689005,44.69,75807.94,11.9,-0.85928,0.00015,7.69299]
[1776779690012,44.69,75804.81,11.9,-0.85972,0.00014,7.67636]
[1776779691019,44.69,75804.1,11.9,-0.8598,0.00014,7.67322]
[1776779692854,44.69,75804.1,11.9,-0.8598,0.00014,7.67322]
[1776779692026,44.7,75804.44,11.9,-0.85973,0.00014,7.67588]
[1776779692921,44.7,75804.44,11.9,-0.85973,0.00014,7.67588]
[1776779693033,44.7,75810.99,11.9,-0.85876,0.00015,7.71256]
[1776779694039,44.7,75815.68,11.9,-0.85808,0.00015,7.73832]
[1776779695047,44.7,75822.18,11.9,-0.85713,0.00015,7.774]
[1776779696054,44.7,75824.86,11.9,-0.85673,0.00015,7.78866]
[1776779697061,44.7,75825.67,11.9,-0.85662,0.00015,7.79303]
[1776779698313,44.7,75825.67,11.9,-0.85662,0.00015,7.79303]
[1776779698343,44.7,75826.36,11.9,-0.85652,0.00015,7.79673]
[1776779699075,44.7,75833.99,11.9,-0.85542,0.00015,7.83776]
[1776779700082,44.69,75838.01,11.9,-0.85486,0.00015,7.85841]
[1776779701089,44.68,75840.32,11.9,-0.85457,0.00015,7.8694]
[1776779702096,44.67,75841.14,11.9,-0.8545,0.00015,7.87206]
[1776779703416,44.66,75839.99,11.9,-0.85472,0.00015,7.86386]
[1776779704191,44.66,75839.99,11.9,-0.85472,0.00015,7.86386]
[1776779704273,44.66,75839.99,11.9,-0.85472,0.00015,7.86386]
[1776779704319,44.66,75839.99,11.9,-0.85472,0.00015,7.86386]
[1776779704445,44.66,75839.99,11.9,-0.85472,0.00015,7.86386]
[1776779704505,44.66,75844.57,11.9,-0.85404,0.00015,7.88917]
[1776779705199,44.66,75844.57,11.9,-0.85404,0.00015,7.88917]
[1776779705805,44.66,75844.57,11.9,-0.85404,0.00015,7.88917]
[1776779705850,44.66,75856.04,11.9,-0.85233,0.00015,7.9521]
[1776779705911,44.66,75856.04,11.9,-0.85233,0.00015,7.9521]
[1776779706168,44.66,75870.55,11.9,-0.85015,0.00015,8.03202]
[1776779706926,44.66,75870.55,11.9,-0.85015,0.00015,8.03202]
[1776779707132,44.66,75874.88,11.9,-0.84949,0.00015,8.05589]
[1776779708284,44.66,75878.14,11.9,-0.849,0.00015,8.07383]
[1776779709146,44.66,75884.28,11.9,-0.84807,0.00015,8.10765]
[1776779710153,44.66,75883.89,11.9,-0.84813,0.00015,8.10537]
[1776779711159,44.66,75882.94,11.9,-0.84828,0.00015,8.10001]
[1776779712167,44.66,75884.9,11.9,-0.84798,0.00015,8.11072]
[1776779713174,44.66,75882.5,11.9,-0.84835,0.00015,8.09735]
[1776779714181,44.66,75885.44,11.9,-0.8479,0.00015,8.11347]
[1776779715188,44.66,75884.74,11.9,-0.84801,0.00015,8.10949]
[1776779716805,44.66,75881.73,11.9,-0.84848,0.00015,8.09275]
[1776779717202,44.65,75883.66,11.9,-0.84819,0.00015,8.10331]
[1776779718209,44.65,75886.0,11.9,-0.84783,0.00015,8.11613]
[1776779720223,44.65,75890.86,11.9,-0.84709,0.00015,8.14273]
[1776779721230,44.65,75895.59,11.9,-0.84637,0.00015,8.1687]
[1776779723244,44.65,75893.96,11.9,-0.84663,0.00015,8.15933]
[1776779724251,44.65,75893.51,11.9,-0.84671,0.00015,8.15667]
[1776779725258,44.65,75893.96,11.9,-0.84664,0.00015,8.15899]
[1776779726265,44.65,75896.07,11.9,-0.84632,0.00015,8.17048]
[1776779727535,44.65,75896.07,11.9,-0.84632,0.00015,8.17048]
[1776779727599,44.65,75896.07,11.9,-0.84632,0.00015,8.17048]
[1776779727730,44.65,75896.07,11.9,-0.84632,0.00015,8.17048]
[1776779727733,44.65,75897.6,11.9,-0.84609,0.00015,8.17875]
[1776779728242,44.65,75897.6,11.9,-0.84609,0.00015,8.17875]
[1776779728305,44.65,75904.12,11.9,-0.84509,0.00015,8.21459]
[1776779728935,44.65,75904.12,11.9,-0.84509,0.00015,8.21459]
[1776779729293,44.65,75910.77,11.9,-0.84407,0.00016,8.25117]
[1776779730201,44.65,75910.77,11.9,-0.84407,0.00016,8.25117]
[1776779730299,44.64,75911.9,11.9,-0.8439,0.00016,8.25719]
[1776779731307,44.64,75913.52,11.9,-0.84376,0.00016,8.25813]
[1776779735335,44.64,75912.86,11.9,-0.8439,0.00016,8.25351]
[1776779736342,44.64,75911.33,11.9,-0.84414,0.00016,8.24481]
[1776779737349,44.63,75908.72,11.9,-0.84455,0.00016,8.23013]
[1776779738356,44.63,75910.93,11.9,-0.84422,0.00016,8.24211]
[1776779739362,44.63,75914.5,11.9,-0.84367,0.00016,8.2616]
[1776779740370,44.63,75919.43,11.9,-0.84291,0.00016,8.28859]
[1776779741361,44.63,75919.43,11.9,-0.84291,0.00016,8.28859]
[1776779741407,44.63,75919.43,11.9,-0.84291,0.00016,8.28859]
[1776779741434,44.63,75927.64,11.9,-0.84163,0.00016,8.33383]
[1776779742779,44.63,75927.64,11.9,-0.84163,0.00016,8.33383]
[1776779742802,44.63,75927.64,11.9,-0.84163,0.00016,8.33383]
[1776779742872,44.63,75939.26,11.9,-0.8398,0.00016,8.39789]
[1776779743023,44.63,75939.26,11.9,-0.8398,0.00016,8.39789]
[1776779743391,44.63,75947.55,11.9,-0.83849,0.00016,8.44363]
[1776779744398,44.63,75949.33,11.9,-0.83821,0.00016,8.45329]
[1776779745405,44.63,75950.75,11.9,-0.83799,0.00016,8.46095]
[1776779747419,44.62,75949.03,11.9,-0.83828,0.00016,8.45103]
[1776779748427,44.62,75950.31,11.9,-0.83808,0.00016,8.45792]
[1776779752455,44.62,75949.57,11.9,-0.83822,0.00016,8.45304]
[1776779753462,44.62,75944.38,11.9,-0.83905,0.00016,8.42413]
[1776779754469,44.62,75948.73,11.9,-0.83836,0.00016,8.44805]
[1776779755476,44.62,75945.64,11.9,-0.83886,0.00016,8.43077]
[1776779756483,44.62,75942.33,11.9,-0.83939,0.00016,8.4123]
[1776779757490,44.61,75940.54,11.9,-0.83968,0.00016,8.40226]
[1776779758497,44.61,75939.81,11.9,-0.8398,0.00016,8.3981]
[1776779759504,44.61,75944.7,11.9,-0.83902,0.00016,8.42504]
[1776779760510,44.61,75947.93,11.9,-0.83852,0.00016,8.44277]
[1776779761518,44.61,75944.8,11.9,-0.83902,0.00016,8.42527]
[1776779762525,44.61,75946.43,11.9,-0.83876,0.00016,8.43415]
[1776779763757,44.61,75942.53,11.9,-0.83939,0.00016,8.41226]
[1776779764539,44.61,75944.85,11.9,-0.83903,0.00016,8.42497]
[1776779765546,44.61,75942.52,11.9,-0.8394,0.00016,8.41193]
[1776779766553,44.61,75941.04,11.9,-0.83964,0.00016,8.4036]
[1776779768567,44.61,75944.51,11.9,-0.8391,0.00016,8.42257]
[1776779769576,44.61,75948.15,11.9,-0.83852,0.00016,8.44258]
[1776779770581,44.6,75949.88,11.9,-0.83825,0.00016,8.45198]
[1776779771588,44.6,75946.42,11.9,-0.83881,0.00016,8.43265]
[1776779772595,44.6,75942.57,11.9,-0.83942,0.00016,8.41119]
[1776779773602,44.6,75939.56,11.9,-0.8399,0.00016,8.3944]
[1776779774612,44.6,75931.13,11.9,-0.84124,0.00016,8.34748]
[1776779775702,44.6,75931.73,11.9,-0.84115,0.00016,8.3508]
[1776779776651,44.6,75936.16,11.9,-0.84045,0.00016,8.3751]
[1776779777658,44.6,75935.19,11.9,-0.84061,0.00016,8.36949]
[1776779778665,44.6,75937.21,11.9,-0.84031,0.00016,8.38015]
[1776779781686,44.59,75932.62,11.9,-0.84106,0.00016,8.35393]
[1776779782693,44.59,75931.13,11.9,-0.8413,0.00016,8.34544]
[1776779783700,44.59,75931.99,11.9,-0.84117,0.00016,8.34997]
[1776779784707,44.59,75933.93,11.9,-0.84087,0.00016,8.36048]
[1776779785714,44.59,75938.54,11.9,-0.84015,0.00016,8.38575]
[1776779786721,44.58,75941.25,11.9,-0.83973,0.00016,8.40048]
[1776779787624,44.58,75941.25,11.9,-0.83973,0.00016,8.40048]
[1776779787958,44.58,75944.71,11.9,-0.83919,0.00016,8.41934]
[1776779788735,44.58,75952.03,11.9,-0.83803,0.00016,8.45973]
[1776779790749,44.58,75948.77,11.9,-0.83856,0.00016,8.44129]
[1776779791917,44.58,75943.57,11.9,-0.83951,0.00016,8.40456]
[1776779792763,44.58,75932.6,11.9,-0.84125,0.00016,8.3435]
[1776779793770,44.58,75926.55,11.9,-0.84221,0.00016,8.30977]
[1776779794506,44.58,75926.55,11.9,-0.84221,0.00016,8.30977]
[1776779794777,44.58,75925.76,11.9,-0.84234,0.00016,8.30521]
[1776779796791,44.57,75927.34,11.9,-0.8421,0.00016,8.3136]
[1776779797798,44.57,75930.2,11.9,-0.84166,0.00016,8.32925]
[1776779798805,44.57,75937.9,11.9,-0.84045,0.00016,8.37168]
[1776779799812,44.57,75941.48,11.9,-0.83989,0.00016,8.39124]
[1776779800819,44.57,75944.59,11.9,-0.8394,0.00016,8.40836]
[1776779801826,44.57,75945.22,11.9,-0.8393,0.00016,8.41172]
[1776779802833,44.57,75943.4,11.9,-0.8396,0.00016,8.4015]
[1776779803840,44.57,75942.05,11.9,-0.83981,0.00016,8.3939]
[1776779806861,44.56,75936.33,11.9,-0.84074,0.00016,8.36136]
[1776779808175,44.56,75936.33,11.9,-0.84074,0.00016,8.36136]
[1776779807868,44.56,75929.55,11.9,-0.84182,0.00016,8.32355]
[1776779808875,44.56,75918.16,11.9,-0.84361,0.00016,8.26025]
[1776779809461,44.56,75918.16,11.9,-0.84361,0.00016,8.26025]
[1776779809882,44.56,75914.88,11.9,-0.84413,0.00016,8.24179]
[1776779810209,44.56,75914.88,11.9,-0.84413,0.00016,8.24179]
[1776779810889,44.56,75915.57,11.9,-0.84402,0.00016,8.24552]
[1776779811977,44.56,75915.57,11.9,-0.84402,0.00016,8.24552]
[1776779812074,44.56,75924.76,11.9,-0.84259,0.00016,8.29632]
[1776779812903,44.56,75935.92,11.9,-0.84084,0.00016,8.35798]
[1776779813910,44.56,75939.48,11.9,-0.84028,0.00016,8.37746]
[1776779814917,44.55,75940.8,11.9,-0.84008,0.00016,8.3845]
[1776779816557,44.55,75940.71,11.9,-0.84011,0.00016,8.38372]
[1776779816931,44.55,75941.34,11.9,-0.84001,0.00016,8.38693]
[1776779817938,44.55,75942.46,11.9,-0.83984,0.00016,8.39303]
[1776779818945,44.55,75943.41,11.9,-0.83969,0.00016,8.39819]
[1776779821966,44.55,75945.9,11.9,-0.83932,0.00016,8.41127]
[1776779822929,44.55,75945.9,11.9,-0.83932,0.00016,8.41127]
[1776779823073,44.55,75945.9,11.9,-0.83932,0.00016,8.41127]
[1776779823108,44.54,75952.33,11.9,-0.8383,0.00016,8.4466]
[1776779823941,44.54,75952.33,11.9,-0.8383,0.00016,8.4466]
[1776779823982,44.54,75967.07,11.9,-0.83595,0.00016,8.52811]
[1776779824431,44.54,75967.07,11.9,-0.83595,0.00016,8.52811]
[1776779824989,44.54,75971.27,11.9,-0.83528,0.00016,8.5511]
[1776779827903,44.54,75970.98,11.9,-0.83534,0.00016,8.54888]
[1776779828015,44.54,75964.66,11.9,-0.83637,0.00016,8.51355]
[1776779828658,44.54,75964.66,11.9,-0.83637,0.00016,8.51355]
[1776779829020,44.54,75960.02,11.9,-0.83712,0.00016,8.48757]
[1776779829659,44.54,75960.02,11.9,-0.83712,0.00016,8.48757]
[1776779830027,44.54,75957.4,11.9,-0.83755,0.00016,8.47282]
[1776779832004,44.53,75957.79,11.9,-0.83749,0.00016,8.47478]
[1776779832048,44.53,75956.55,11.9,-0.8377,0.00016,8.4677]
[1776779833051,44.53,75951.04,11.9,-0.83858,0.00016,8.43696]
[1776779834057,44.53,75949.07,11.9,-0.8389,0.00016,8.42588]
[1776779836072,44.53,75946.69,11.9,-0.83929,0.00016,8.41241]
[1776779837079,44.53,75944.96,11.9,-0.83957,0.00016,8.40251]
[1776779839093,44.52,75943.67,11.9,-0.83979,0.00016,8.39477]
[1776779840013,44.52,75943.67,11.9,-0.83979,0.00016,8.39477]
[1776779840100,44.52,75933.93,11.9,-0.84134,0.00016,8.34048]
[1776779841107,44.52,75928.56,11.9,-0.84219,0.00016,8.31049]
[1776779843120,44.52,75933.16,11.9,-0.84148,0.00016,8.33563]
[1776779844127,44.52,75937.46,11.9,-0.84081,0.00016,8.35927]
[1776779845135,44.52,75939.46,11.9,-0.8405,0.00016,8.37012]
[1776779847149,44.52,75941.67,11.9,-0.84016,0.00016,8.38186]
[1776779850170,44.51,75937.77,11.9,-0.8408,0.00016,8.35942]
[1776779851183,44.51,75935.87,11.9,-0.84123,0.00016,8.34085]
[1776779852185,44.51,75938.66,11.9,-0.84079,0.00016,8.35611]
[1776779855206,44.5,75940.2,11.9,-0.84057,0.00016,8.36392]
[1776779857220,44.5,75931.89,11.9,-0.84189,0.00016,8.31733]
[1776779858227,44.5,75926.03,11.9,-0.84282,0.00016,8.28463]
[1776779860241,44.5,75928.62,11.9,-0.84242,0.00016,8.29869]
[1776779862255,44.5,75932.35,11.9,-0.84185,0.00016,8.31904]
[1776779863262,44.5,75929.8,11.9,-0.84225,0.00016,8.3047]
[1776779865276,44.49,75931.19,11.9,-0.84204,0.00016,8.31206]
[1776779866283,44.49,75932.8,11.9,-0.8418,0.00016,8.32081]
[1776779867290,44.49,75935.81,11.9,-0.84133,0.00016,8.33717]
[1776779868297,44.49,75938.06,11.9,-0.84099,0.00016,8.34929]
[1776779869304,44.49,75941.1,11.9,-0.84051,0.00016,8.36593]
[1776779870311,44.49,75942.69,11.9,-0.84027,0.00016,8.3745]
[1776779871318,44.49,75945.51,11.9,-0.83983,0.00016,8.38989]
[1776779874339,44.48,75943.15,11.9,-0.84023,0.00016,8.37595]
[1776779877360,44.48,75940.54,11.9,-0.84066,0.00016,8.3607]
[1776779878367,44.48,75935.3,11.9,-0.8415,0.00016,8.33138]
[1776779879374,44.48,75933.75,11.9,-0.84175,0.00016,8.32257]
[1776779880381,44.47,75932.33,11.9,-0.84198,0.00016,8.3145]
[1776779881354,44.47,75932.33,11.9,-0.84198,0.00016,8.3145]
[1776779881547,44.47,75932.33,11.9,-0.84198,0.00016,8.3145]
[1776779881593,44.47,75927.65,11.9,-0.84272,0.00016,8.28835]
[1776779883203,44.47,75927.65,11.9,-0.84272,0.00016,8.28835]
[1776779882395,44.47,75919.68,11.9,-0.84398,0.00016,8.2438]
[1776779883406,44.47,75916.95,11.9,-0.84441,0.00016,8.22839]
[1776779884413,44.47,75916.3,11.9,-0.84452,0.00016,8.22454]
[1776779885420,44.47,75907.39,11.9,-0.84591,0.00015,8.17487]
[1776779886427,44.47,75901.13,11.9,-0.84688,0.00015,8.13997]
[1776779887435,44.47,75904.71,11.9,-0.84633,0.00015,8.15969]
[1776779888441,44.47,75908.8,11.9,-0.84571,0.00016,8.18222]
[1776779889449,44.46,75909.31,11.9,-0.84563,0.00016,8.18486]
[1776779890456,44.46,75909.44,11.9,-0.84562,0.00016,8.18538]
[1776779892471,44.46,75910.53,11.9,-0.84546,0.00016,8.19103]
[1776779893477,44.46,75910.76,11.9,-0.84543,0.00016,8.19211]
[1776779895491,44.46,75916.14,11.9,-0.8446,0.00016,8.22155]
[1776779896498,44.46,75923.12,11.9,-0.84352,0.00016,8.26008]
[1776779897505,44.46,75926.36,11.9,-0.84302,0.00016,8.27783]
[1776779898512,44.45,75925.93,11.9,-0.84309,0.00016,8.27516]
[1776779899519,44.45,75925.3,11.9,-0.8432,0.00016,8.27135]
[1776779900526,44.45,75920.61,11.9,-0.84394,0.00016,8.245]
[1776779901533,44.45,75920.06,11.9,-0.84404,0.00016,8.24164]
[1776779902540,44.45,75922.57,11.9,-0.84366,0.00016,8.2553]
[1776779903955,44.45,75922.57,11.9,-0.84366,0.00016,8.2553]
[1776779904155,44.45,75925.61,11.9,-0.84319,0.00016,8.27163]
[1776779905219,44.45,75925.61,11.9,-0.84319,0.00016,8.27163]
[1776779904554,44.45,75942.88,11.9,-0.84047,0.00016,8.36754]
[1776779905561,44.44,75945.53,11.9,-0.84005,0.00016,8.38213]
[1776779906447,44.44,75945.53,11.9,-0.84005,0.00016,8.38213]
[1776779906568,44.44,75946.13,11.9,-0.83997,0.00016,8.3852]
[1776779907575,44.44,75947.79,11.9,-0.83971,0.00016,8.39415]
[1776779908582,44.44,75949.1,11.9,-0.83951,0.00016,8.40115]
[1776779910010,44.44,75949.1,11.9,-0.83951,0.00016,8.40115]
[1776779910596,44.44,75950.39,11.9,-0.83932,0.00016,8.40774]
[1776779911695,44.43,75945.38,11.9,-0.84025,0.00016,8.37154]
[1776779912611,44.43,75939.98,11.9,-0.84111,0.00016,8.34154]
[1776779913617,44.43,75938.32,11.9,-0.84138,0.00016,8.33191]
[1776779915632,44.43,75940.19,11.9,-0.84111,0.00016,8.34157]
[1776779916639,44.43,75941.32,11.9,-0.84094,0.00016,8.3475]
[1776779919660,44.42,75942.0,11.9,-0.84086,0.00016,8.35015]
[1776779920732,44.42,75942.0,11.9,-0.84086,0.00016,8.35015]
[1776779920829,44.42,75938.06,11.9,-0.84151,0.00016,8.32747]
[1776779921675,44.41,75933.62,11.9,-0.84222,0.00016,8.30243]
[1776779923689,44.41,75932.68,11.9,-0.84239,0.00016,8.29654]
[1776779927067,44.41,75932.71,11.9,-0.8424,0.00016,8.29606]
[1776779927163,44.41,75936.5,11.9,-0.84181,0.00016,8.3168]
[1776779927717,44.4,75937.58,11.9,-0.84165,0.00016,8.32245]
[1776779928724,44.4,75939.67,11.9,-0.84133,0.00016,8.33371]
[1776779929601,44.4,75939.67,11.9,-0.84133,0.00016,8.33371]
[1776779929731,44.4,75934.34,11.9,-0.84219,0.00016,8.30371]
[1776779930741,44.4,75930.06,11.9,-0.84287,0.00016,8.27958]
[1776779931747,44.4,75929.22,11.9,-0.84301,0.00016,8.27461]
[1776779932753,44.4,75931.33,11.9,-0.84269,0.00016,8.28603]
[1776779934768,44.39,75930.64,11.9,-0.84281,0.00016,8.28156]
[1776779937789,44.39,75931.27,11.9,-0.84274,0.00016,8.28412]
[1776779939803,44.38,75930.37,11.9,-0.8429,0.00016,8.27847]
[1776779940810,44.38,75931.9,11.9,-0.84267,0.00016,8.28666]
[1776779941817,44.38,75934.2,11.9,-0.84232,0.00016,8.29912]
[1776779942824,44.38,75933.47,11.9,-0.84244,0.00016,8.29472]
[1776779943831,44.38,75929.64,11.9,-0.84306,0.00016,8.27308]
[1776779944838,44.38,75927.34,11.9,-0.84343,0.00016,8.25998]
[1776779945846,44.37,75926.81,11.9,-0.84352,0.00016,8.25673]
[1776779946853,44.37,75925.94,11.9,-0.84366,0.00016,8.2516]
[1776779947861,44.37,75925.44,11.9,-0.84375,0.00016,8.24854]
[1776779949875,44.37,75916.91,11.9,-0.8451,0.00016,8.20055]
[1776779950882,44.37,75917.51,11.9,-0.84501,0.00016,8.20367]
[1776779951889,44.37,75916.83,11.9,-0.84512,0.00016,8.19967]
[1776779952896,44.37,75916.55,11.9,-0.84517,0.00016,8.1979]
[1776779953903,44.36,75918.8,11.9,-0.84483,0.00016,8.21021]
[1776779954909,44.36,75918.29,11.9,-0.84491,0.00016,8.20714]
[1776779955916,44.36,75917.99,11.9,-0.84497,0.00016,8.20526]
[1776779956923,44.36,75917.41,11.9,-0.84506,0.00016,8.20181]
[1776779958938,44.36,75917.72,11.9,-0.84503,0.00016,8.20311]
[1776779959945,44.36,75918.2,11.9,-0.84496,0.00016,8.20556]
[1776779960952,44.36,75918.69,11.9,-0.84489,0.00016,8.20807]
[1776779961959,44.36,75918.35,11.9,-0.84495,0.00016,8.20595]
[1776779962966,44.35,75917.52,11.9,-0.84508,0.00016,8.20112]
[1776779966997,44.35,75909.79,11.9,-0.84631,0.00016,8.15727]
[1776779967566,44.35,75909.79,11.9,-0.84631,0.00016,8.15727]
[1776779967834,44.35,75909.79,11.9,-0.84631,0.00016,8.15727]
[1776779967918,44.35,75909.79,11.9,-0.84631,0.00016,8.15727]
[1776779968015,44.35,75904.09,11.9,-0.8472,0.00015,8.12522]
[1776779968606,44.35,75904.09,11.9,-0.8472,0.00015,8.12522]
[1776779969011,44.35,75896.03,11.9,-0.84846,0.00015,8.08011]
[1776779970018,44.34,75891.99,11.9,-0.84909,0.00015,8.05724]
[1776779975053,44.34,75890.86,11.9,-0.84941,0.00015,8.04213]
[1776779977067,44.34,75889.44,11.9,-0.84963,0.00015,8.03383]
[1776779979081,44.33,75891.38,11.9,-0.84935,0.00015,8.04422]
[1776779982102,44.33,75885.91,11.9,-0.8502,0.00015,8.01322]
[1776779982516,44.33,75885.91,11.9,-0.8502,0.00015,8.01322]
[1776779983109,44.33,75876.51,11.9,-0.85164,0.00015,7.96067]
[1776779984116,44.33,75874.45,11.9,-0.85196,0.00015,7.94896]
[1776779987137,44.32,75876.84,11.9,-0.85162,0.00015,7.96146]
[1776779989151,44.32,75882.29,11.9,-0.85081,0.00015,7.99119]
[1776779990158,44.32,75885.41,11.9,-0.85034,0.00015,8.00822]
[1776779992172,44.32,75887.72,11.9,-0.85,0.00015,8.02058]
[1776779993179,44.32,75891.0,11.9,-0.8495,0.00015,8.03866]
[1776779994186,44.32,75896.13,11.9,-0.84872,0.00015,8.06701]
[1776779995193,44.32,75900.94,11.9,-0.84798,0.00015,8.09374]
[1776779995704,44.32,75900.94,11.9,-0.84798,0.00015,8.09374]
[1776779996201,44.32,75906.72,11.9,-0.84709,0.00015,8.12584]
[1776779997208,44.32,75912.73,11.9,-0.84616,0.00016,8.15919]
[1776779998215,44.31,75919.27,11.9,-0.84514,0.00016,8.19544]
[1776779999222,44.31,75921.24,11.9,-0.84484,0.00016,8.20622]
[1776780000371,44.31,75921.24,11.9,-0.84484,0.00016,8.20622]
[1776780000232,44.31,75922.3,11.9,-0.84468,0.00016,8.21191]
[1776780000736,44.31,75922.3,11.9,-0.84468,0.00016,8.21191]
[1776780001243,44.31,75939.55,11.9,-0.84197,0.00016,8.30791]
[1776780001615,44.31,75939.55,11.9,-0.84197,0.00016,8.30791]
[1776780002017,44.31,75939.55,11.9,-0.84197,0.00016,8.30791]
[1776780002249,44.31,75945.84,11.9,-0.84098,0.00016,8.34278]
[1776780002444,44.31,75945.84,11.9,-0.84098,0.00016,8.34278]
[1776780003220,44.31,75945.84,11.9,-0.84098,0.00016,8.34278]
[1776780003256,44.31,75939.14,11.9,-0.84204,0.00016,8.30525]
[1776780003494,44.31,75939.14,11.9,-0.84204,0.00016,8.30525]
[1776780004217,44.31,75939.14,11.9,-0.84204,0.00016,8.30525]
[1776780004262,44.31,75932.23,11.9,-0.84315,0.00016,8.26643]
[1776780005235,44.31,75932.23,11.9,-0.84315,0.00016,8.26643]
[1776780005270,44.31,75923.25,11.9,-0.84456,0.00016,8.21613]
[1776780006277,44.31,75914.48,11.9,-0.84594,0.00016,8.16708]
[1776780006945,44.31,75914.48,11.9,-0.84594,0.00016,8.16708]
[1776780007289,44.31,75905.06,11.9,-0.8474,0.00015,8.1145]
[1776780008291,44.3,75901.09,11.9,-0.84803,0.00015,8.09212]
[1776780010305,44.3,75904.03,11.9,-0.84759,0.00015,8.10798]
[1776780011312,44.3,75905.97,11.9,-0.84729,0.00015,8.11851]
[1776780012319,44.3,75899.24,11.9,-0.84834,0.00015,8.08077]
[1776780013326,44.3,75889.67,11.9,-0.84982,0.00015,8.0273]
[1776780014333,44.3,75886.54,11.9,-0.85031,0.00015,8.00954]
[1776780015340,44.29,75885.13,11.9,-0.85053,0.00015,8.00138]
[1776780016347,44.29,75882.77,11.9,-0.8509,0.00015,7.98794]
[1776780017354,44.29,75876.59,11.9,-0.85185,0.00015,7.95328]
[1776780018201,44.29,75876.59,11.9,-0.85185,0.00015,7.95328]
[1776780018253,44.29,75876.59,11.9,-0.85185,0.00015,7.95328]
[1776780018378,44.29,75883.4,11.9,-0.85082,0.00015,7.99088]
[1776780018760,44.29,75883.4,11.9,-0.85082,0.00015,7.99088]
[1776780019370,44.29,75925.4,11.9,-0.84433,0.00016,8.22466]
[1776780019629,44.29,75925.4,11.9,-0.84433,0.00016,8.22466]
[1776780020084,44.29,75925.4,11.9,-0.84433,0.00016,8.22466]
[1776780020377,44.29,75941.62,11.9,-0.84178,0.00016,8.3147]
[1776780021384,44.29,75932.18,11.9,-0.84328,0.00016,8.26176]
[1776780022294,44.29,75932.18,11.9,-0.84328,0.00016,8.26176]
[1776780022391,44.28,75921.61,11.9,-0.84495,0.00016,8.2026]
[1776780023398,44.28,75919.53,11.9,-0.84528,0.00016,8.19082]
[1776780025739,44.28,75919.01,11.9,-0.84536,0.00016,8.18775]
[1776780026419,44.28,75928.04,11.9,-0.84396,0.00016,8.23772]
[1776780027426,44.28,75931.52,11.9,-0.84342,0.00016,8.25688]
[1776780028434,44.28,75929.51,11.9,-0.84374,0.00016,8.24541]
[1776780031040,44.28,75929.1,11.9,-0.84381,0.00016,8.24288]
[1776780031142,44.27,75931.59,11.9,-0.84355,0.00016,8.24846]
[1776780031455,44.27,75927.44,11.9,-0.8442,0.00016,8.22533]
[1776780032463,44.27,75918.91,11.9,-0.84554,0.00016,8.17758]
[1776780033469,44.27,75916.02,11.9,-0.846,0.00016,8.16131]
[1776780034653,44.27,75916.02,11.9,-0.846,0.00016,8.16131]
[1776780034855,44.27,75916.02,11.9,-0.846,0.00016,8.16131]
[1776780034926,44.27,75916.02,11.9,-0.846,0.00016,8.16131]
[1776780035947,44.27,75915.77,11.9,-0.84605,0.00016,8.15964]
[1776780036042,44.27,75905.16,11.9,-0.8477,0.00015,8.10028]
[1776780037141,44.27,75907.84,11.9,-0.84729,0.00015,8.11512]
[1776780038080,44.27,75911.49,11.9,-0.84673,0.00016,8.13534]
[1776780038453,44.27,75911.49,11.9,-0.84673,0.00016,8.13534]
[1776780038504,44.27,75911.28,11.9,-0.84676,0.00016,8.13417]
[1776780039511,44.27,75908.04,11.9,-0.84727,0.00015,8.11583]
[1776780040518,44.27,75905.7,11.9,-0.84764,0.00015,8.10252]
[1776780042353,44.26,75903.62,11.9,-0.84798,0.00015,8.09044]
[1776780042532,44.26,75905.16,11.9,-0.84774,0.00015,8.09902]
[1776780043539,44.26,75914.27,11.9,-0.84633,0.00016,8.14952]
[1776780044546,44.26,75922.58,11.9,-0.84504,0.00016,8.19571]
[1776780046245,44.26,75922.58,11.9,-0.84504,0.00016,8.19571]
[1776780046290,44.26,75926.94,11.9,-0.84437,0.00016,8.21961]
[1776780046560,44.26,75931.92,11.9,-0.84358,0.00016,8.24738]
[1776780047567,44.26,75930.03,11.9,-0.84389,0.00016,8.23659]
[1776780048574,44.26,75921.52,11.9,-0.84523,0.00016,8.18891]
[1776780049581,44.26,75915.97,11.9,-0.8461,0.00016,8.15781]
[1776780050588,44.26,75917.38,11.9,-0.84588,0.00016,8.16553]
[1776780051595,44.25,75918.28,11.9,-0.84575,0.00016,8.1704]
[1776780052602,44.25,75925.57,11.9,-0.84461,0.00016,8.21088]
[1776780053609,44.25,75928.43,11.9,-0.84417,0.00016,8.22662]
[1776780054616,44.25,75929.7,11.9,-0.84398,0.00016,8.23348]
[1776780055623,44.25,75930.2,11.9,-0.8439,0.00016,8.23603]
[1776780056630,44.25,75926.92,11.9,-0.84443,0.00016,8.21751]
[1776780057946,44.25,75925.75,11.9,-0.84462,0.00016,8.21056]
[1776780058644,44.25,75925.06,11.9,-0.84473,0.00016,8.20672]
[1776780059651,44.25,75921.39,11.9,-0.84531,0.00016,8.18605]
[1776780060658,44.24,75916.26,11.9,-0.84612,0.00016,8.15728]
[1776780061667,44.24,75910.62,11.9,-0.847,0.00016,8.12571]
[1776780062673,44.24,75914.36,11.9,-0.84642,0.00016,8.14646]
[1776780063680,44.24,75919.01,11.9,-0.8457,0.00016,8.17226]
[1776780064687,44.24,75925.4,11.9,-0.8447,0.00016,8.20777]
[1776780066701,44.24,75926.57,11.9,-0.84453,0.00016,8.21394]
[1776780068228,44.24,75921.86,11.9,-0.84528,0.00016,8.18726]
[1776780068831,44.24,75921.86,11.9,-0.84528,0.00016,8.18726]
[1776780069398,44.24,75921.86,11.9,-0.84528,0.00016,8.18726]
[1776780069434,44.24,75902.66,11.9,-0.84827,0.00015,8.07986]
[1776780069722,44.24,75889.6,11.9,-0.85028,0.00015,8.00712]
[1776780070729,44.23,75887.9,11.9,-0.85055,0.00015,7.99724]
[1776780071736,44.23,75888.4,11.9,-0.85048,0.00015,7.9997]
[1776780072743,44.23,75890.62,11.9,-0.85015,0.00015,8.01194]
[1776780076186,44.23,75890.98,11.9,-0.85011,0.00015,8.01332]
[1776780076275,44.23,75888.29,11.9,-0.85054,0.00015,7.9977]
[1776780076773,44.23,75892.79,11.9,-0.84985,0.00015,8.02277]
[1776780077783,44.23,75901.8,11.9,-0.84847,0.00015,8.07285]
[1776780078789,44.22,75903.12,11.9,-0.84827,0.00015,8.08007]
[1776780079799,44.22,75900.43,11.9,-0.84869,0.00015,8.06487]
[1776780080803,44.22,75897.91,11.9,-0.84908,0.00015,8.05061]
[1776780081810,44.22,75895.44,11.9,-0.84947,0.00015,8.03665]
[1776780082817,44.22,75892.61,11.9,-0.84991,0.00015,8.0207]
[1776780084477,44.22,75895.66,11.9,-0.84945,0.00015,8.03735]
[1776780084832,44.22,75881.15,11.9,-0.85167,0.00015,7.95639]
[1776780085839,44.22,75879.5,11.9,-0.85193,0.00015,7.94686]
[1776780086846,44.22,75880.72,11.9,-0.85175,0.00015,7.9534]
[1776780090875,44.21,75883.96,11.9,-0.85129,0.00015,7.97023]
[1776780091882,44.21,75886.9,11.9,-0.85096,0.00015,7.97882]
[1776780092889,44.21,75884.1,11.9,-0.8514,0.00015,7.96267]
[1776780097925,44.2,75876.62,11.9,-0.85258,0.00015,7.9197]
[1776780098932,44.2,75875.29,11.9,-0.85279,0.00015,7.91209]
[1776780099939,44.2,75876.91,11.9,-0.85255,0.00015,7.9209]
[1776780102146,44.2,75877.37,11.9,-0.85248,0.00015,7.92325]
[1776780102148,44.2,75874.96,11.9,-0.85285,0.00015,7.90962]
[1776780102961,44.19,75863.38,11.9,-0.85461,0.00015,7.84499]
[1776780103968,44.19,75860.25,11.9,-0.85508,0.00015,7.82747]
[1776780105982,44.19,75862.03,11.9,-0.85482,0.00015,7.83719]
[1776780109002,44.19,75860.61,11.9,-0.85504,0.00015,7.82902]
[1776780111017,44.19,75851.92,11.9,-0.85634,0.00015,7.78055]
[1776780112436,44.19,75851.92,11.9,-0.85634,0.00015,7.78055]
[1776780112024,44.19,75849.23,11.9,-0.85675,0.00015,7.76559]
[1776780112670,44.19,75849.23,11.9,-0.85675,0.00015,7.76559]
[1776780112847,44.19,75849.23,11.9,-0.85675,0.00015,7.76559]
[1776780113031,44.19,75840.4,11.9,-0.85806,0.00015,7.71635]
[1776780113631,44.19,75840.4,11.9,-0.85806,0.00015,7.71635]
[1776780114038,44.19,75832.12,11.9,-0.85929,0.00015,7.67027]
[1776780115044,44.19,75827.76,11.9,-0.85994,0.00015,7.64582]
[1776780116052,44.19,75829.58,11.9,-0.85968,0.00015,7.65566]
[1776780118066,44.18,75830.81,11.9,-0.85951,0.00015,7.66196]
[1776780120723,44.18,75830.75,11.9,-0.85953,0.00015,7.6611]
[1776780121087,44.18,75822.08,11.9,-0.86081,0.00015,7.61279]
[1776780122094,44.18,75817.37,11.9,-0.8615,0.00015,7.5865]
[1776780123101,44.18,75814.03,11.9,-0.86199,0.00015,7.56785]
[1776780124109,44.18,75810.47,11.9,-0.86251,0.00014,7.54801]
[1776780124976,44.18,75810.47,11.9,-0.86251,0.00014,7.54801]
[1776780125116,44.18,75803.02,11.9,-0.86359,0.00014,7.5067]
[1776780126123,44.18,75798.07,11.9,-0.86431,0.00014,7.47929]
[1776780128137,44.18,75796.5,11.9,-0.86453,0.00014,7.47057]
[1776780130574,44.18,75795.4,11.9,-0.86469,0.00014,7.46447]
[1776780131352,44.18,75793.66,11.9,-0.86494,0.00014,7.45485]
[1776780132211,44.18,75793.66,11.9,-0.86494,0.00014,7.45485]
[1776780132219,44.18,75786.26,11.9,-0.866,0.00014,7.41402]
[1776780133174,44.18,75779.81,11.9,-0.86692,0.00014,7.37829]
[1776780134522,44.17,75773.98,11.9,-0.86775,0.00014,7.34585]
[1776780135188,44.17,75774.37,11.9,-0.86771,0.00014,7.3477]
[1776780137202,44.17,75775.7,11.9,-0.86753,0.00014,7.35445]
[1776780137877,44.17,75775.7,11.9,-0.86753,0.00014,7.35445]
[1776780138129,44.17,75775.7,11.9,-0.86753,0.00014,7.35445]
[1776780138211,44.17,75778.45,11.9,-0.86715,0.00014,7.3693]
[1776780139217,44.17,75780.58,11.9,-0.86685,0.00014,7.38114]
[1776780140014,44.17,75780.58,11.9,-0.86685,0.00014,7.38114]
[1776780140224,44.17,75783.6,11.9,-0.86642,0.00014,7.39787]
[1776780141230,44.17,75792.44,11.9,-0.86515,0.00014,7.4467]
[1776780142238,44.17,75788.47,11.9,-0.86572,0.00014,7.42479]
[1776780143246,44.17,75783.26,11.9,-0.86646,0.00014,7.39609]
[1776780144006,44.17,75783.26,11.9,-0.86646,0.00014,7.39609]
[1776780144253,44.17,75780.16,11.9,-0.8669,0.00014,7.37908]
[1776780145059,44.17,75780.16,11.9,-0.8669,0.00014,7.37908]
[1776780145194,44.17,75780.16,11.9,-0.8669,0.00014,7.37908]
[1776780145260,44.17,75777.63,11.9,-0.86726,0.00014,7.36523]
[1776780147274,44.17,75776.23,11.9,-0.86746,0.00014,7.3573]
[1776780148282,44.17,75774.83,11.9,-0.86767,0.00014,7.34927]
[1776780151304,44.16,75776.17,11.9,-0.86762,0.00014,7.34798]
[1776780155331,44.16,75775.01,11.9,-0.86781,0.00014,7.34035]
[1776780156338,44.16,75776.79,11.9,-0.86757,0.00014,7.34985]
[1776780158352,44.15,75782.57,11.9,-0.86677,0.00014,7.38107]
[1776780159359,44.15,75784.52,11.9,-0.8665,0.00014,7.39147]
[1776780160365,44.15,75778.86,11.9,-0.86731,0.00014,7.35991]
[1776780161373,44.15,75776.49,11.9,-0.86765,0.00014,7.34653]
[1776780165400,44.14,75780.83,11.9,-0.86707,0.00014,7.36923]
[1776780166408,44.14,75786.77,11.9,-0.86624,0.00014,7.40165]
[1776780167414,44.14,75796.59,11.9,-0.86483,0.00014,7.45592]
[1776780168422,44.14,75790.1,11.9,-0.86576,0.00014,7.42007]
[1776780169428,44.14,75791.44,11.9,-0.86557,0.00014,7.42749]
[1776780170436,44.14,75798.5,11.9,-0.86455,0.00014,7.46651]
[1776780170610,44.14,75798.5,11.9,-0.86455,0.00014,7.46651]
[1776780171556,44.14,75798.5,11.9,-0.86455,0.00014,7.46651]
[1776780171443,44.14,75803.2,11.9,-0.86388,0.00014,7.49245]
[1776780171803,44.14,75803.2,11.9,-0.86388,0.00014,7.49245]
[1776780172450,44.14,75818.31,11.9,-0.86169,0.00015,7.57602]
[1776780172759,44.14,75818.31,11.9,-0.86169,0.00015,7.57602]
[1776780172866,44.14,75818.31,11.9,-0.86169,0.00015,7.57602]
[1776780172977,44.14,75818.31,11.9,-0.86169,0.00015,7.57602]
[1776780173317,44.14,75818.31,11.9,-0.86169,0.00015,7.57602]
[1776780173458,44.14,75821.75,11.9,-0.86119,0.00015,7.5949]
[1776780175472,44.14,75819.8,11.9,-0.86149,0.00015,7.58367]
[1776780176445,44.14,75819.8,11.9,-0.86149,0.00015,7.58367]
[1776780176479,44.14,75817.18,11.9,-0.86188,0.00015,7.56896]
[1776780177486,44.14,75812.86,11.9,-0.86251,0.00015,7.54485]
[1776780178492,44.14,75803.15,11.9,-0.86392,0.00014,7.49098]
[1776780179501,44.14,75799.18,11.9,-0.86449,0.00014,7.46896]
[1776780180499,44.14,75799.18,11.9,-0.86449,0.00014,7.46896]
[1776780180510,44.13,75797.81,11.9,-0.86469,0.00014,7.46134]
[1776780180702,44.13,75797.81,11.9,-0.86469,0.00014,7.46134]
[1776780181515,44.13,75797.81,11.9,-0.86469,0.00014,7.46134]
[1776780181516,44.13,75784.13,11.9,-0.86666,0.00014,7.38536]
[1776780181893,44.13,75784.13,11.9,-0.86666,0.00014,7.38536]
[1776780182523,44.13,75783.51,11.9,-0.86675,0.00014,7.38157]
[1776780183530,44.13,75781.26,11.9,-0.86708,0.00014,7.3688]
[1776780186551,44.12,75779.8,11.9,-0.86732,0.00014,7.35972]
[1776780188565,44.12,75775.17,11.9,-0.86799,0.00014,7.33354]
[1776780188653,44.12,75775.17,11.9,-0.86799,0.00014,7.33354]
[1776780189572,44.12,75773.32,11.9,-0.86826,0.00014,7.32305]
[1776780191862,44.12,75773.86,11.9,-0.86819,0.00014,7.32575]
[1776780191901,44.12,75775.0,11.9,-0.86804,0.00014,7.33174]
[1776780194608,44.11,75777.7,11.9,-0.86768,0.00014,7.34575]
[1776780195614,44.11,75776.44,11.9,-0.86786,0.00014,7.3385]
[1776780196621,44.11,75778.38,11.9,-0.8676,0.00014,7.3489]
[1776780197628,44.11,75776.02,11.9,-0.86794,0.00014,7.33558]
[1776780198635,44.11,75778.72,11.9,-0.86756,0.00014,7.35017]
[1776780199641,44.11,75776.55,11.9,-0.86788,0.00014,7.33789]
[1776780201171,44.1,75779.22,11.9,-0.86752,0.00014,7.35199]
[1776780202663,44.1,75778.0,11.9,-0.8677,0.00014,7.34494]
[1776780205684,44.1,75774.35,11.9,-0.86824,0.00014,7.32389]
[1776780206691,44.1,75771.6,11.9,-0.86863,0.00014,7.30846]
[1776780207698,44.09,75774.21,11.9,-0.86827,0.00014,7.32258]
[1776780208705,44.09,75777.0,11.9,-0.86789,0.00014,7.33768]
[1776780209712,44.09,75775.84,11.9,-0.86806,0.00014,7.33098]
[1776780212734,44.09,75771.75,11.9,-0.86877,0.00014,7.29985]
[1776780213847,44.09,75771.75,11.9,-0.86877,0.00014,7.29985]
[1776780214386,44.09,75771.75,11.9,-0.86877,0.00014,7.29985]
[1776780214449,44.09,75771.75,11.9,-0.86877,0.00014,7.29985]
[1776780214511,44.09,75761.58,11.9,-0.87021,0.00014,7.24345]
[1776780215265,44.09,75761.58,11.9,-0.87021,0.00014,7.24345]
[1776780215593,44.09,75761.58,11.9,-0.87021,0.00014,7.24345]
[1776780215510,44.09,75747.91,11.9,-0.87211,0.00014,7.16836]
[1776780215767,44.09,75730.82,11.9,-0.87446,0.00014,7.07468]
[1776780217380,44.08,75729.89,11.9,-0.87459,0.00014,7.06951]
[1776780217780,44.08,75741.0,11.9,-0.87307,0.00014,7.13032]
[1776780218739,44.08,75741.0,11.9,-0.87307,0.00014,7.13032]
[1776780219033,44.08,75741.0,11.9,-0.87307,0.00014,7.13032]
[1776780219135,44.08,75752.22,11.9,-0.87153,0.00014,7.19153]
[1776780219687,44.08,75752.22,11.9,-0.87153,0.00014,7.19153]
[1776780219948,44.08,75752.22,11.9,-0.87153,0.00014,7.19153]
[1776780220019,44.08,75756.41,11.9,-0.87094,0.00014,7.21455]
[1776780222057,44.08,75757.1,11.9,-0.87085,0.00014,7.21821]
[1776780222079,44.08,75757.1,11.9,-0.87085,0.00014,7.21821]
[1776780222121,44.08,75757.1,11.9,-0.87085,0.00014,7.21821]
[1776780222306,44.08,75757.1,11.9,-0.87085,0.00014,7.21821]
[1776780222365,44.08,75760.96,11.9,-0.87032,0.00014,7.23914]
[1776780222980,44.08,75760.96,11.9,-0.87032,0.00014,7.23914]
[1776780223492,44.08,75760.96,11.9,-0.87032,0.00014,7.23914]
[1776780223590,44.08,75778.71,11.9,-0.86782,0.00014,7.33681]
[1776780223744,44.08,75778.71,11.9,-0.86782,0.00014,7.33681]
[1776780223813,44.08,75778.71,11.9,-0.86782,0.00014,7.33681]
[1776780224024,44.08,75778.71,11.9,-0.86782,0.00014,7.33681]
[1776780224025,44.08,75795.3,11.9,-0.86546,0.00014,7.42842]
[1776780224830,44.08,75791.41,11.9,-0.86602,0.00014,7.40694]
[1776780226098,44.08,75791.41,11.9,-0.86602,0.00014,7.40694]
[1776780226107,44.08,75788.83,11.9,-0.86639,0.00014,7.39235]
[1776780227606,44.08,75787.34,11.9,-0.86661,0.00014,7.38398]
[1776780227851,44.08,75789.4,11.9,-0.86632,0.00014,7.39536]
[1776780229865,44.08,75787.59,11.9,-0.86658,0.00014,7.38505]
[1776780230872,44.08,75788.85,11.9,-0.86641,0.00014,7.39187]
[1776780232887,44.08,75787.65,11.9,-0.86659,0.00014,7.38495]
[1776780233894,44.07,75783.99,11.9,-0.86711,0.00014,7.36459]
[1776780234967,44.07,75783.99,11.9,-0.86711,0.00014,7.36459]
[1776780235066,44.07,75783.99,11.9,-0.86711,0.00014,7.36459]
[1776780235286,44.07,75783.03,11.9,-0.86727,0.00014,7.35861]
[1776780235973,44.07,75783.03,11.9,-0.86727,0.00014,7.35861]
[1776780236013,44.07,75778.42,11.9,-0.86792,0.00014,7.33318]
[1776780238218,44.07,75777.97,11.9,-0.868,0.00014,7.3301]
[1776780238543,44.07,75779.28,11.9,-0.86782,0.00014,7.33705]
[1776780240949,44.06,75772.16,11.9,-0.86884,0.00014,7.29721]
[1776780243969,44.06,75780.5,11.9,-0.86768,0.00014,7.34246]
[1776780244977,44.06,75784.91,11.9,-0.86706,0.00014,7.36656]
[1776780246014,44.06,75788.08,11.9,-0.86662,0.00014,7.38378]
[1776780247015,44.06,75786.87,11.9,-0.8668,0.00014,7.37677]
[1776780248021,44.06,75788.71,11.9,-0.86655,0.00014,7.38658]
[1776780249036,44.05,75790.46,11.9,-0.86631,0.00014,7.39592]
[1776780250040,44.05,75797.05,11.9,-0.86537,0.00014,7.43222]
[1776780251441,44.05,75797.05,11.9,-0.86537,0.00014,7.43222]
[1776780251614,44.05,75797.05,11.9,-0.86537,0.00014,7.43222]
[1776780251645,44.05,75804.46,11.9,-0.8643,0.00014,7.47333]
[1776780252054,44.05,75808.97,11.9,-0.86365,0.00014,7.49832]
[1776780253061,44.05,75809.55,11.9,-0.86357,0.00014,7.50143]
[1776780254068,44.05,75815.75,11.9,-0.86267,0.00015,7.53581]
[1776780255075,44.05,75817.1,11.9,-0.86247,0.00015,7.54322]
[1776780256343,44.05,75817.1,11.9,-0.86247,0.00015,7.54322]
[1776780256399,44.05,75816.42,11.9,-0.86258,0.00015,7.53921]
[1776780257089,44.05,75825.4,11.9,-0.86127,0.00015,7.58905]
[1776780257763,44.05,75825.4,11.9,-0.86127,0.00015,7.58905]
[1776780258096,44.05,75829.55,11.9,-0.86067,0.00015,7.6118]
[1776780259103,44.05,75838.05,11.9,-0.85942,0.00015,7.65883]
[1776780261295,44.05,75836.01,11.9,-0.85974,0.00015,7.64693]
[1776780262124,44.04,75837.04,11.9,-0.85959,0.00015,7.6524]
[1776780263131,44.04,75832.05,11.9,-0.86033,0.00015,7.62439]
[1776780264137,44.04,75830.12,11.9,-0.86062,0.00015,7.61343]
[1776780265145,44.04,75832.88,11.9,-0.86022,0.00015,7.62856]
[1776780266152,44.04,75836.11,11.9,-0.85975,0.00015,7.64629]
[1776780267158,44.04,75840.0,11.9,-0.85919,0.00015,7.66768]
[1776780268166,44.04,75843.08,11.9,-0.85874,0.00015,7.68454]
[1776780269174,44.04,75845.95,11.9,-0.85832,0.00015,7.70021]
[1776780270180,44.03,75842.22,11.9,-0.85888,0.00015,7.67913]
[1776780271190,44.03,75839.69,11.9,-0.85938,0.00015,7.65698]
[1776780272197,44.03,75839.02,11.9,-0.85949,0.00015,7.65299]
[1776780273520,44.03,75839.02,11.9,-0.85949,0.00015,7.65299]
[1776780273573,44.03,75841.49,11.9,-0.85913,0.00015,7.66647]
[1776780274211,44.03,75847.83,11.9,-0.85819,0.00015,7.70149]
[1776780275218,44.03,75853.62,11.9,-0.85734,0.00015,7.73343]
[1776780276119,44.03,75853.62,11.9,-0.85734,0.00015,7.73343]
[1776780276225,44.03,75858.5,11.9,-0.85662,0.00015,7.76027]
[1776780277232,44.02,75857.11,11.9,-0.85684,0.00015,7.75212]
[1776780278198,44.02,75857.11,11.9,-0.85684,0.00015,7.75212]
[1776780278239,44.02,75854.25,11.9,-0.85728,0.00015,7.73579]
[1776780280253,44.02,75856.09,11.9,-0.85702,0.00015,7.74532]
[1776780281182,44.02,75856.09,11.9,-0.85702,0.00015,7.74532]
[1776780281518,44.02,75856.09,11.9,-0.85702,0.00015,7.74532]
[1776780281619,44.02,75860.06,11.9,-0.85644,0.00015,7.76708]
[1776780283191,44.01,75859.35,11.9,-0.85656,0.00015,7.76271]
[1776780283274,44.01,75857.74,11.9,-0.85681,0.00015,7.75334]
[1776780284753,44.01,75856.56,11.9,-0.857,0.00015,7.74637]
[1776780285205,44.01,75856.56,11.9,-0.857,0.00015,7.74637]
[1776780285392,44.01,75854.27,11.9,-0.85735,0.00015,7.73323]
[1776780286318,44.01,75854.27,11.9,-0.85735,0.00015,7.73323]
[1776780286411,44.01,75852.4,11.9,-0.85764,0.00015,7.72245]
[1776780287307,44.01,75850.74,11.9,-0.85789,0.00015,7.71285]
[1776780288313,44.0,75844.09,11.9,-0.85889,0.00015,7.67547]
[1776780290327,44.0,75846.97,11.9,-0.85848,0.00015,7.69094]
[1776780291334,44.0,75849.22,11.9,-0.85815,0.00015,7.70318]
[1776780292341,44.0,75851.37,11.9,-0.85784,0.00015,7.71485]
[1776780294354,43.99,75854.01,11.9,-0.85747,0.00015,7.7289]
[1776780295361,43.99,75858.8,11.9,-0.85675,0.00015,7.75546]
[1776780297376,43.99,75861.12,11.9,-0.85642,0.00015,7.76801]
[1776780299390,43.99,75863.38,11.9,-0.85609,0.00015,7.78021]
[1776780301404,43.99,75855.69,11.9,-0.85725,0.00015,7.73686]
[1776780302411,43.99,75857.63,11.9,-0.85697,0.00015,7.74752]
[1776780304651,43.99,75853.82,11.9,-0.85755,0.00015,7.72592]
[1776780305433,43.98,75851.27,11.9,-0.85794,0.00015,7.71136]
[1776780306440,43.98,75844.49,11.9,-0.85895,0.00015,7.67324]
[1776780307446,43.98,75841.26,11.9,-0.85944,0.00015,7.65497]
[1776780308454,43.98,75839.77,11.9,-0.85966,0.00015,7.64643]
[1776780309461,43.98,75844.12,11.9,-0.85903,0.00015,7.67043]
[1776780310468,43.98,75851.61,11.9,-0.85792,0.00015,7.71191]
[1776780311475,43.98,75853.83,11.9,-0.8576,0.00015,7.72397]
[1776780312482,43.97,75855.52,11.9,-0.85736,0.00015,7.73306]
[1776780313490,43.97,75859.5,11.9,-0.85676,0.00015,7.75511]
[1776780314496,43.97,75864.84,11.9,-0.85597,0.00015,7.78474]
[1776780316510,43.97,75862.1,11.9,-0.85639,0.00015,7.76899]
[1776780317517,43.97,75856.37,11.9,-0.85726,0.00015,7.7368]
[1776780318524,43.97,75852.54,11.9,-0.85784,0.00015,7.71508]
[1776780319531,43.97,75853.91,11.9,-0.85764,0.00015,7.72259]
[1776780320538,43.97,75855.93,11.9,-0.85734,0.00015,7.73371]
[1776780322606,43.97,75856.62,11.9,-0.85724,0.00015,7.7374]
[1776780322708,43.96,75860.47,11.9,-0.85667,0.00015,7.75873]
[1776780323382,43.96,75860.47,11.9,-0.85667,0.00015,7.75873]
[1776780323461,43.96,75860.47,11.9,-0.85667,0.00015,7.75873]
[1776780323566,43.96,75863.83,11.9,-0.85617,0.00015,7.77729]
[1776780324520,43.96,75863.83,11.9,-0.85617,0.00015,7.77729]
[1776780324551,43.96,75863.83,11.9,-0.85617,0.00015,7.77729]
[1776780324672,43.96,75863.83,11.9,-0.85617,0.00015,7.77729]
[1776780324697,43.96,75863.83,11.9,-0.85617,0.00015,7.77729]
[1776780324728,43.96,75870.16,11.9,-0.85522,0.00015,7.81264]
[1776780325578,43.96,75872.39,11.9,-0.85488,0.00015,7.82505]
[1776780326585,43.96,75874.56,11.9,-0.85456,0.00015,7.8371]
[1776780327592,43.96,75872.37,11.9,-0.85489,0.00015,7.82476]
[1776780332627,43.96,75872.48,11.9,-0.855,0.00015,7.81719]
[1776780334641,43.96,75867.81,11.9,-0.85571,0.00015,7.79094]
[1776780335648,43.96,75863.07,11.9,-0.85642,0.00015,7.76442]
[1776780337662,43.96,75867.3,11.9,-0.85579,0.00015,7.78804]
[1776780338668,43.96,75877.59,11.9,-0.85423,0.00015,7.84552]
[1776780339676,43.96,75881.92,11.9,-0.85358,0.00015,7.86962]
[1776780341690,43.96,75873.17,11.9,-0.85491,0.00015,7.8204]
[1776780342697,43.96,75870.55,11.9,-0.85532,0.00015,7.80547]
[1776780343704,43.95,75874.03,11.9,-0.8548,0.00015,7.82466]
[1776780344711,43.95,75866.87,11.9,-0.85589,0.00015,7.78435]
[1776780345718,43.95,75862.74,11.9,-0.85651,0.00015,7.76104]
[1776780347732,43.95,75861.47,11.9,-0.85671,0.00015,7.75355]
[1776780349746,43.95,75867.33,11.9,-0.85584,0.00015,7.78588]
[1776780350758,43.95,75868.45,11.9,-0.85568,0.00015,7.79191]
[1776780352549,43.95,75868.45,11.9,-0.85568,0.00015,7.79191]
[1776780352638,43.94,75860.81,11.9,-0.85685,0.00015,7.7486]
[1776780352768,43.94,75857.74,11.9,-0.85731,0.00015,7.73145]
[1776780353775,43.94,75852.67,11.9,-0.85807,0.00015,7.70279]
[1776780356305,43.94,75852.16,11.9,-0.85816,0.00015,7.69962]
[1776780357329,43.94,75851.85,11.9,-0.85822,0.00015,7.69725]
[1776780357418,43.94,75843.96,11.9,-0.8594,0.00015,7.65298]
[1776780358245,43.93,75841.33,11.9,-0.8598,0.00015,7.63807]
[1776780358810,43.93,75840.14,11.9,-0.85997,0.00015,7.63144]
[1776780360824,43.93,75841.22,11.9,-0.85983,0.00015,7.637]
[1776780361832,43.93,75843.64,11.9,-0.85948,0.00015,7.65025]
[1776780363710,43.93,75851.08,11.9,-0.85838,0.00015,7.69139]
[1776780363976,43.93,75856.49,11.9,-0.85757,0.00015,7.72159]
[1776780364852,43.93,75847.4,11.9,-0.85893,0.00015,7.6707]
[1776780365859,43.93,75840.52,11.9,-0.85996,0.00015,7.63204]
[1776780366853,43.93,75840.52,11.9,-0.85996,0.00015,7.63204]
[1776780367170,43.93,75839.12,11.9,-0.86017,0.00015,7.62401]
[1776780369887,43.92,75837.17,11.9,-0.86048,0.00015,7.61249]
[1776780373915,43.92,75835.43,11.9,-0.86075,0.00015,7.60203]
[1776780374921,43.92,75832.59,11.9,-0.86118,0.00015,7.58604]
[1776780378950,43.92,75824.91,11.9,-0.86232,0.00015,7.54268]
[1776780379957,43.92,75819.98,11.9,-0.86304,0.00015,7.51516]
[1776780381971,43.91,75823.26,11.9,-0.86257,0.00015,7.53331]
[1776780382978,43.91,75824.94,11.9,-0.86232,0.00015,7.54258]
[1776780384992,43.91,75826.23,11.9,-0.86214,0.00015,7.54959]
[1776780385999,43.91,75828.88,11.9,-0.86175,0.00015,7.56425]
[1776780391036,43.91,75829.7,11.9,-0.86176,0.00015,7.56047]
[1776780396071,43.91,75831.49,11.9,-0.86151,0.00015,7.5699]
[1776780398085,43.91,75830.01,11.9,-0.86174,0.00015,7.56143]
[1776780399464,43.91,75830.01,11.9,-0.86174,0.00015,7.56143]
[1776780399762,43.91,75830.01,11.9,-0.86174,0.00015,7.56143]
[1776780399543,43.91,75822.54,11.9,-0.86284,0.00015,7.51963]
[1776780399855,43.91,75822.54,11.9,-0.86284,0.00015,7.51963]
[1776780400660,43.91,75822.54,11.9,-0.86284,0.00015,7.51963]
[1776780400717,43.91,75800.09,11.9,-0.86608,0.00014,7.39491]
[1776780400955,43.91,75800.09,11.9,-0.86608,0.00014,7.39491]
[1776780401110,43.9,75786.09,11.9,-0.86809,0.00014,7.31706]
[1776780402117,43.9,75791.13,11.9,-0.86738,0.00014,7.34487]
[1776780403124,43.9,75796.2,11.9,-0.86666,0.00014,7.37276]
[1776780404142,43.9,75793.71,11.9,-0.86701,0.00014,7.35894]
[1776780405149,43.9,75789.6,11.9,-0.86761,0.00014,7.33588]
[1776780406156,43.9,75791.18,11.9,-0.86738,0.00014,7.3446]
[1776780407163,43.9,75794.27,11.9,-0.86694,0.00014,7.36171]
[1776780409177,43.9,75790.52,11.9,-0.86748,0.00014,7.34087]
[1776780413205,43.9,75788.9,11.9,-0.86771,0.00014,7.3318]
[1776780414212,43.9,75791.01,11.9,-0.86741,0.00014,7.34347]
[1776780416820,43.9,75786.57,11.9,-0.86807,0.00014,7.31815]
[1776780417233,43.9,75780.21,11.9,-0.86897,0.00014,7.28295]
[1776780418240,43.9,75776.27,11.9,-0.86952,0.00014,7.26116]
[1776780420254,43.9,75776.55,11.9,-0.86949,0.00014,7.26239]
[1776780423018,43.89,75776.98,11.9,-0.86944,0.00014,7.26447]
[1776780423493,43.89,75776.98,11.9,-0.86944,0.00014,7.26447]
[1776780423551,43.89,75776.98,11.9,-0.86944,0.00014,7.26447]
[1776780423900,43.89,75776.12,11.9,-0.86957,0.00014,7.25941]
[1776780424345,43.89,75776.12,11.9,-0.86957,0.00014,7.25941]
[1776780424719,43.89,75776.12,11.9,-0.86957,0.00014,7.25941]
[1776780425673,43.89,75776.18,11.9,-0.86956,0.00014,7.25959]
[1776780425823,43.89,75782.35,11.9,-0.86869,0.00014,7.29377]
[1776780426296,43.89,75776.57,11.9,-0.86951,0.00014,7.2618]
[1776780427303,43.89,75770.54,11.9,-0.87037,0.00014,7.22814]
[1776780429469,43.89,75769.57,11.9,-0.87051,0.00014,7.22268]
[1776780429565,43.89,75769.57,11.9,-0.87051,0.00014,7.22268]
[1776780429640,43.89,75765.2,11.9,-0.87112,0.00014,7.19846]
[1776780430326,43.89,75760.58,11.9,-0.87177,0.00014,7.17291]
[1776780431333,43.89,75758.78,11.9,-0.87202,0.00014,7.16295]
[1776780431869,43.89,75758.78,11.9,-0.87202,0.00014,7.16295]
[1776780431970,43.89,75758.78,11.9,-0.87202,0.00014,7.16295]
[1776780431992,43.89,75758.78,11.9,-0.87202,0.00014,7.16295]
[1776780432340,43.89,75757.36,11.9,-0.87222,0.00014,7.15511]
[1776780433361,43.89,75757.36,11.9,-0.87222,0.00014,7.15511]
[1776780434195,43.89,75756.95,11.9,-0.87228,0.00014,7.15284]
[1776780434355,43.89,75760.7,11.9,-0.87175,0.00014,7.1735]
[1776780435652,43.89,75760.7,11.9,-0.87175,0.00014,7.1735]
[1776780435732,43.89,75761.95,11.9,-0.87158,0.00014,7.18036]
[1776780436369,43.89,75773.23,11.9,-0.87,0.00014,7.24258]
[1776780437376,43.89,75780.12,11.9,-0.86903,0.00014,7.28054]
[1776780439390,43.89,75782.79,11.9,-0.86866,0.00014,7.29496]
[1776780440396,43.89,75784.12,11.9,-0.86847,0.00014,7.30234]
[1776780445557,43.89,75784.13,11.9,-0.86848,0.00014,7.30219]
[1776780445629,43.88,75786.71,11.9,-0.86811,0.00014,7.31626]
[1776780446439,43.89,75798.62,11.9,-0.86641,0.00014,7.38248]
[1776780446858,43.89,75798.62,11.9,-0.86641,0.00014,7.38248]
[1776780446927,43.89,75798.62,11.9,-0.86641,0.00014,7.38248]
[1776780447044,43.89,75798.62,11.9,-0.86641,0.00014,7.38248]
[1776780447446,43.89,75807.08,11.9,-0.86519,0.00014,7.42957]
[1776780448454,43.89,75809.05,11.9,-0.8649,0.00014,7.44056]
[1776780449460,43.89,75803.57,11.9,-0.86569,0.00014,7.41017]
[1776780450467,43.89,75802.62,11.9,-0.86583,0.00014,7.40498]
[1776780451474,43.89,75801.66,11.9,-0.86608,0.00014,7.39198]
[1776780453487,43.89,75802.85,11.9,-0.8659,0.00014,7.39879]
[1776780454652,43.89,75800.7,11.9,-0.86621,0.00014,7.38695]
[1776780455502,43.89,75794.09,11.9,-0.86715,0.00014,7.35041]
[1776780457516,43.89,75792.92,11.9,-0.86731,0.00014,7.34424]
[1776780458523,43.89,75791.12,11.9,-0.86756,0.00014,7.33443]
[1776780461543,43.89,75792.47,11.9,-0.86735,0.00014,7.34244]
[1776780462839,43.89,75789.71,11.9,-0.86774,0.00014,7.32732]
[1776780463373,43.89,75789.71,11.9,-0.86774,0.00014,7.32732]
[1776780463558,43.89,75787.5,11.9,-0.86806,0.00014,7.31504]
[1776780464565,43.89,75786.19,11.9,-0.86825,0.00014,7.30776]
[1776780466579,43.89,75788.04,11.9,-0.86798,0.00014,7.31798]
[1776780467591,43.89,75791.31,11.9,-0.86752,0.00014,7.33606]
[1776780468599,43.89,75795.32,11.9,-0.86694,0.00014,7.35845]
[1776780469606,43.9,75798.02,11.9,-0.86655,0.00014,7.37356]
[1776780470613,43.9,75800.49,11.9,-0.86619,0.00014,7.38738]
[1776780471620,43.9,75801.16,11.9,-0.86609,0.00014,7.3912]
[1776780472627,43.9,75802.28,11.9,-0.86593,0.00014,7.39751]
[1776780473634,43.9,75802.55,11.9,-0.86589,0.00014,7.39909]
[1776780474641,43.9,75807.05,11.9,-0.86524,0.00014,7.42415]
[1776780475205,43.9,75807.05,11.9,-0.86524,0.00014,7.42415]
[1776780475648,43.9,75813.77,11.9,-0.86427,0.00014,7.46152]
[1776780476655,43.9,75824.56,11.9,-0.8627,0.00015,7.52153]
[1776780477098,43.9,75824.56,11.9,-0.8627,0.00015,7.52153]
[1776780477662,43.9,75829.97,11.9,-0.86191,0.00015,7.55157]
[1776780478669,43.9,75826.85,11.9,-0.86237,0.00015,7.53407]
[1776780479676,43.9,75817.74,11.9,-0.8637,0.00015,7.48328]
[1776780480682,43.9,75813.44,11.9,-0.86432,0.00014,7.45935]
[1776780481690,43.9,75815.06,11.9,-0.86409,0.00015,7.46836]
[1776780482802,43.9,75818.57,11.9,-0.86358,0.00015,7.48787]
[1776780483704,43.9,75825.39,11.9,-0.86258,0.00015,7.52578]
[1776780485718,43.9,75827.17,11.9,-0.86233,0.00015,7.53552]
[1776780486725,43.9,75832.67,11.9,-0.86152,0.00015,7.56605]
[1776780487732,43.89,75836.64,11.9,-0.86094,0.00015,7.58804]
[1776780489746,43.89,75836.97,11.9,-0.8609,0.00015,7.58955]
[1776780490147,43.89,75836.97,11.9,-0.8609,0.00015,7.58955]
[1776780490753,43.89,75842.43,11.9,-0.8601,0.00015,7.61984]
[1776780491492,43.89,75842.43,11.9,-0.8601,0.00015,7.61984]
[1776780491499,43.89,75842.43,11.9,-0.8601,0.00015,7.61984]
[1776780491760,43.89,75844.92,11.9,-0.85974,0.00015,7.6336]
[1776780492766,43.89,75839.16,11.9,-0.86059,0.00015,7.60131]
[1776780493774,43.89,75843.38,11.9,-0.85997,0.00015,7.62467]
[1776780494221,43.89,75843.38,11.9,-0.85997,0.00015,7.62467]
[1776780494781,43.89,75845.52,11.9,-0.85966,0.00015,7.6364]
[1776780495859,43.89,75845.52,11.9,-0.85966,0.00015,7.6364]
[1776780495791,43.89,75854.21,11.9,-0.85838,0.00015,7.68469]
[1776780496001,43.89,75854.21,11.9,-0.85838,0.00015,7.68469]
[1776780496797,43.89,75868.17,11.9,-0.85628,0.00015,7.76275]
[1776780496961,43.89,75868.17,11.9,-0.85628,0.00015,7.76275]
[1776780497804,43.89,75871.43,11.9,-0.85579,0.00015,7.7809]
[1776780498811,43.89,75872.43,11.9,-0.85564,0.00015,7.78649]
[1776780499444,43.89,75872.43,11.9,-0.85564,0.00015,7.78649]
[1776780499818,43.89,75873.26,11.9,-0.85552,0.00015,7.79111]
[1776780500825,43.89,75871.04,11.9,-0.85585,0.00015,7.77866]
[1776780501832,43.89,75868.03,11.9,-0.85631,0.00015,7.76182]
[1776780502839,43.89,75865.93,11.9,-0.85662,0.00015,7.75009]
[1776780503847,43.89,75862.22,11.9,-0.85718,0.00015,7.72937]
[1776780505862,43.89,75865.35,11.9,-0.85671,0.00015,7.747]
[1776780506869,43.89,75870.9,11.9,-0.85587,0.00015,7.77808]
[1776780507876,43.89,75872.88,11.9,-0.85557,0.00015,7.78915]
[1776780508883,43.89,75875.8,11.9,-0.85513,0.00015,7.80547]
[1776780509890,43.89,75876.25,11.9,-0.85506,0.00015,7.80795]
[1776780510897,43.89,75875.05,11.9,-0.85525,0.00015,7.80118]
[1776780511903,43.89,75875.64,11.9,-0.85527,0.00015,7.79665]
[1776780512910,43.89,75876.5,11.9,-0.85514,0.00015,7.80142]
[1776780513918,43.89,75878.43,11.9,-0.85485,0.00015,7.81218]
[1776780514925,43.89,75878.73,11.9,-0.85481,0.00015,7.81381]
[1776780515931,43.89,75878.32,11.9,-0.85487,0.00015,7.81145]
[1776780518953,43.89,75877.69,11.9,-0.85497,0.00015,7.80774]
[1776780519960,43.89,75871.31,11.9,-0.85594,0.00015,7.77198]
[1776780520967,43.89,75868.95,11.9,-0.85629,0.00015,7.75877]
[1776780521974,43.89,75868.38,11.9,-0.85638,0.00015,7.7556]
[1776780522981,43.89,75866.17,11.9,-0.85671,0.00015,7.74325]
[1776780525820,43.89,75865.64,11.9,-0.85679,0.00015,7.74032]
[1776780525950,43.89,75865.64,11.9,-0.85679,0.00015,7.74032]
[1776780525874,43.89,75860.3,11.9,-0.85759,0.00015,7.71059]
[1776780526349,43.89,75860.3,11.9,-0.85759,0.00015,7.71059]
[1776780526376,43.89,75860.3,11.9,-0.85759,0.00015,7.71059]
[1776780526501,43.89,75860.3,11.9,-0.85759,0.00015,7.71059]
[1776780526900,43.89,75860.3,11.9,-0.85759,0.00015,7.71059]
[1776780526945,43.88,75846.44,11.9,-0.85966,0.00015,7.63295]
[1776780527012,43.88,75840.8,11.9,-0.8605,0.00015,7.60148]
[1776780530033,43.88,75842.36,11.9,-0.86028,0.00015,7.60964]
[1776780531040,43.88,75844.97,11.9,-0.8599,0.00015,7.62402]
[1776780532047,43.88,75853.46,11.9,-0.85864,0.00015,7.67121]
[1776780533199,43.88,75853.46,11.9,-0.85864,0.00015,7.67121]
[1776780533297,43.88,75858.17,11.9,-0.85795,0.00015,7.69728]
[1776780535067,43.88,75861.99,11.9,-0.85739,0.00015,7.71823]
[1776780536971,43.88,75864.78,11.9,-0.85696,0.00015,7.73397]
[1776780537632,43.88,75867.93,11.9,-0.85649,0.00015,7.75162]
[1776780538089,43.88,75869.12,11.9,-0.85631,0.00015,7.75828]
[1776780539854,43.88,75869.21,11.9,-0.85629,0.00015,7.75883]
[1776780540174,43.88,75869.12,11.9,-0.85631,0.00015,7.75832]
[1776780541109,43.88,75869.1,11.9,-0.85631,0.00015,7.75823]
[1776780542222,43.88,75869.1,11.9,-0.85631,0.00015,7.75823]
[1776780542665,43.88,75869.1,11.9,-0.85631,0.00015,7.75823]
[1776780542687,43.88,75869.8,11.9,-0.8562,0.00015,7.76219]
[1776780543236,43.88,75869.8,11.9,-0.8562,0.00015,7.76219]
[1776780543281,43.88,75876.85,11.9,-0.85514,0.00015,7.80165]
[1776780544131,43.88,75881.05,11.9,-0.8545,0.00015,7.82514]
[1776780545442,43.88,75881.05,11.9,-0.8545,0.00015,7.82514]
[1776780547152,43.88,75886.98,11.9,-0.8536,0.00015,7.85815]
[1776780548159,43.88,75892.32,11.9,-0.85279,0.00015,7.88797]
[1776780549166,43.88,75894.43,11.9,-0.85247,0.00015,7.89965]
[1776780551180,43.87,75896.78,11.9,-0.85212,0.00015,7.9125]
[1776780553194,43.87,75889.66,11.9,-0.85322,0.00015,7.87221]
[1776780554201,43.87,75885.06,11.9,-0.85393,0.00015,7.84631]
[1776780556215,43.87,75886.59,11.9,-0.8537,0.00015,7.85469]
[1776780558229,43.87,75884.05,11.9,-0.85409,0.00015,7.84025]
[1776780559236,43.87,75886.5,11.9,-0.85372,0.00015,7.85389]
[1776780560243,43.87,75888.08,11.9,-0.85348,0.00015,7.86264]
[1776780561250,43.87,75891.19,11.9,-0.85301,0.00015,7.87995]
[1776780562257,43.87,75894.75,11.9,-0.85247,0.00015,7.89977]
[1776780563264,43.87,75896.65,11.9,-0.85218,0.00015,7.91029]
[1776780564271,43.87,75897.97,11.9,-0.85198,0.00015,7.91753]
[1776780566284,43.86,75896.47,11.9,-0.85222,0.00015,7.90874]
[1776780570313,43.86,75893.14,11.9,-0.85275,0.00015,7.88935]
[1776780572326,43.86,75889.37,11.9,-0.85345,0.00015,7.86008]
[1776780573334,43.86,75886.19,11.9,-0.85394,0.00015,7.84211]
[1776780574341,43.86,75887.85,11.9,-0.85369,0.00015,7.8513]
[1776780575349,43.86,75890.96,11.9,-0.85322,0.00015,7.86864]
[1776780577362,43.86,75888.24,11.9,-0.85364,0.00015,7.85316]
[1776780578369,43.86,75890.1,11.9,-0.85336,0.00015,7.86346]
[1776780580383,43.85,75894.43,11.9,-0.85271,0.00015,7.88752]
[1776780582397,43.85,75897.57,11.9,-0.85223,0.00015,7.90486]
[1776780587432,43.85,75894.89,11.9,-0.85267,0.00015,7.88896]
[1776780588439,43.85,75888.86,11.9,-0.8536,0.00015,7.85498]
[1776780589446,43.85,75886.69,11.9,-0.85393,0.00015,7.84266]
[1776780592466,43.85,75890.03,11.9,-0.85343,0.00015,7.861]
[1776780593474,43.84,75894.01,11.9,-0.85282,0.00015,7.88321]
[1776780595488,43.84,75892.53,11.9,-0.85306,0.00015,7.87461]
[1776780596495,43.84,75895.25,11.9,-0.85265,0.00015,7.88974]
[1776780597502,43.84,75897.94,11.9,-0.85224,0.00015,7.90468]
[1776780600523,43.84,75895.75,11.9,-0.85258,0.00015,7.89204]
[1776780601530,43.84,75892.08,11.9,-0.85316,0.00015,7.87112]
[1776780602537,43.84,75890.42,11.9,-0.85341,0.00015,7.86168]
[1776780604551,43.84,75892.35,11.9,-0.85312,0.00015,7.87227]
[1776780606564,43.84,75890.97,11.9,-0.85334,0.00015,7.86427]
[1776780608579,43.83,75889.41,11.9,-0.85359,0.00015,7.85527]
[1776780609231,43.83,75889.41,11.9,-0.85359,0.00015,7.85527]
[1776780609586,43.83,75867.14,11.9,-0.85697,0.00015,7.73048]
[1776780610497,43.83,75867.14,11.9,-0.85697,0.00015,7.73048]
[1776780610593,43.83,75858.02,11.9,-0.85834,0.00015,7.67918]
[1776780611600,43.83,75857.27,11.9,-0.85846,0.00015,7.67489]
[1776780614217,43.83,75857.56,11.9,-0.85842,0.00015,7.67615]
[1776780614400,43.83,75857.56,11.9,-0.85842,0.00015,7.67615]
[1776780614571,43.83,75857.56,11.9,-0.85842,0.00015,7.67615]
[1776780614863,43.83,75857.56,11.9,-0.85842,0.00015,7.67615]
[1776780614905,43.83,75839.68,11.9,-0.86109,0.00015,7.57597]
[1776780615474,43.83,75839.68,11.9,-0.86109,0.00015,7.57597]
[1776780615628,43.83,75820.79,11.9,-0.86386,0.00015,7.47052]
[1776780616613,43.83,75820.79,11.9,-0.86386,0.00015,7.47052]
[1776780616711,43.83,75820.79,11.9,-0.86386,0.00015,7.47052]
[1776780616808,43.83,75806.52,11.9,-0.86593,0.00014,7.39108]
[1776780617642,43.83,75806.41,11.9,-0.86594,0.00014,7.39058]
[1776780619656,43.83,75807.62,11.9,-0.86577,0.00014,7.3971]
[1776780620663,43.83,75813.05,11.9,-0.86499,0.00014,7.4272]
[1776780621840,43.83,75813.05,11.9,-0.86499,0.00014,7.4272]
[1776780621941,43.83,75819.11,11.9,-0.86412,0.00015,7.46078]
[1776780622676,43.83,75817.95,11.9,-0.86429,0.00015,7.45414]
[1776780623959,43.83,75817.95,11.9,-0.86429,0.00015,7.45414]
[1776780624036,43.83,75814.36,11.9,-0.86481,0.00014,7.43398]
[1776780624323,43.83,75814.36,11.9,-0.86481,0.00014,7.43398]
[1776780624653,43.83,75814.36,11.9,-0.86481,0.00014,7.43398]
[1776780625054,43.83,75814.36,11.9,-0.86481,0.00014,7.43398]
[1776780625097,43.83,75814.36,11.9,-0.86481,0.00014,7.43398]
[1776780624692,43.83,75802.54,11.9,-0.86652,0.00014,7.36828]
[1776780625767,43.83,75788.88,11.9,-0.86847,0.00014,7.29254]
[1776780626909,43.83,75788.88,11.9,-0.86847,0.00014,7.29254]
[1776780626920,43.83,75788.17,11.9,-0.86858,0.00014,7.28855]
[1776780627448,43.83,75788.17,11.9,-0.86858,0.00014,7.28855]
[1776780628035,43.83,75783.75,11.9,-0.8692,0.00014,7.26409]
[1776780628725,43.82,75787.23,11.9,-0.86871,0.00014,7.28321]
[1776780629383,43.82,75787.23,11.9,-0.86871,0.00014,7.28321]
[1776780631746,43.82,75790.5,11.9,-0.86836,0.00014,7.29348]
[1776780633825,43.82,75786.22,11.9,-0.86898,0.00014,7.26937]
[1776780635775,43.82,75789.01,11.9,-0.86859,0.00014,7.28451]
[1776780636782,43.82,75794.85,11.9,-0.86776,0.00014,7.31694]
[1776780637789,43.82,75801.53,11.9,-0.8668,0.00014,7.35422]
[1776780638796,43.82,75806.04,11.9,-0.86614,0.00014,7.37943]
[1776780639803,43.82,75805.3,11.9,-0.86625,0.00014,7.37544]
[1776780640810,43.82,75804.02,11.9,-0.86643,0.00014,7.36846]
[1776780641817,43.82,75803.66,11.9,-0.86648,0.00014,7.3666]
[1776780642824,43.83,75803.19,11.9,-0.86654,0.00014,7.36413]
[1776780643831,43.82,75791.85,11.9,-0.86817,0.00014,7.3009]
[1776780644838,43.82,75792.74,11.9,-0.86805,0.00014,7.30562]
[1776780648866,43.82,75794.1,11.9,-0.86788,0.00014,7.31228]
[1776780649873,43.82,75798.24,11.9,-0.86729,0.00014,7.33501]
[1776780650880,43.82,75800.79,11.9,-0.86694,0.00014,7.3489]
[1776780652056,43.82,75800.79,11.9,-0.86694,0.00014,7.3489]
[1776780651888,43.81,75804.23,11.9,-0.86645,0.00014,7.36773]
[1776780652895,43.82,75810.16,11.9,-0.86559,0.00014,7.40081]
[1776780653901,43.82,75809.12,11.9,-0.86574,0.00014,7.39511]
[1776780654910,43.82,75806.64,11.9,-0.86609,0.00014,7.38142]
[1776780655917,43.82,75798.6,11.9,-0.86725,0.00014,7.33664]
[1776780656924,43.81,75796.1,11.9,-0.86762,0.00014,7.3225]
[1776780657931,43.81,75796.74,11.9,-0.86753,0.00014,7.32581]
[1776780658938,43.81,75798.51,11.9,-0.86728,0.00014,7.33539]
[1776780659945,43.81,75799.9,11.9,-0.86709,0.00014,7.34285]
[1776780660952,43.81,75803.03,11.9,-0.86664,0.00014,7.36019]
[1776780661959,43.81,75802.09,11.9,-0.86678,0.00014,7.35491]
[1776780662966,43.81,75802.51,11.9,-0.86672,0.00014,7.35718]
[1776780663973,43.81,75803.1,11.9,-0.86664,0.00014,7.36017]
[1776780664980,43.81,75808.26,11.9,-0.8659,0.00014,7.38898]
[1776780665987,43.81,75813.08,11.9,-0.8652,0.00014,7.41589]
[1776780666995,43.81,75820.27,11.9,-0.86415,0.00015,7.45596]
[1776780668008,43.81,75822.63,11.9,-0.86381,0.00015,7.46911]
[1776780668243,43.81,75822.63,11.9,-0.86381,0.00015,7.46911]
[1776780668350,43.81,75822.63,11.9,-0.86381,0.00015,7.46911]
[1776780669010,43.81,75823.97,11.9,-0.86361,0.00015,7.47656]
[1776780670017,43.81,75825.54,11.9,-0.86339,0.00015,7.48528]
[1776780673732,43.81,75824.84,11.9,-0.86349,0.00015,7.48128]
[1776780674003,43.81,75824.84,11.9,-0.86349,0.00015,7.48128]
[1776780674045,43.81,75822.97,11.9,-0.86376,0.00015,7.47083]
[1776780676059,43.81,75824.37,11.9,-0.86356,0.00015,7.4786]
[1776780677066,43.81,75830.25,11.9,-0.8627,0.00015,7.51135]
[1776780678073,43.81,75833.76,11.9,-0.86219,0.00015,7.53086]
[1776780679080,43.81,75838.06,11.9,-0.86156,0.00015,7.55476]
[1776780679921,43.81,75838.06,11.9,-0.86156,0.00015,7.55476]
[1776780680090,43.81,75840.06,11.9,-0.86127,0.00015,7.5658]
[1776780681097,43.81,75843.68,11.9,-0.86074,0.00015,7.58588]
[1776780681216,43.81,75843.68,11.9,-0.86074,0.00015,7.58588]
[1776780681392,43.81,75843.68,11.9,-0.86074,0.00015,7.58588]
[1776780681443,43.81,75843.68,11.9,-0.86074,0.00015,7.58588]
[1776780682104,43.81,75842.34,11.9,-0.86094,0.00015,7.57822]
[1776780683111,43.81,75840.57,11.9,-0.8612,0.00015,7.56818]
[1776780684118,43.8,75838.91,11.9,-0.86145,0.00015,7.55877]
[1776780685128,43.8,75844.72,11.9,-0.8606,0.00015,7.59108]
[1776780686132,43.8,75847.79,11.9,-0.86015,0.00015,7.60806]
[1776780687139,43.8,75848.36,11.9,-0.86007,0.00015,7.61105]
[1776780688146,43.8,75846.09,11.9,-0.86041,0.00015,7.59816]
[1776780689153,43.8,75844.38,11.9,-0.86067,0.00015,7.58842]
[1776780690160,43.8,75843.82,11.9,-0.86076,0.00015,7.58512]
[1776780691166,43.8,75842.16,11.9,-0.86112,0.00015,7.56789]
[1776780692174,43.8,75844.31,11.9,-0.86081,0.00015,7.57974]
[1776780694188,43.8,75843.1,11.9,-0.86099,0.00015,7.57265]
[1776780695195,43.8,75838.79,11.9,-0.86164,0.00015,7.54842]
[1776780696202,43.8,75841.45,11.9,-0.86125,0.00015,7.56315]
[1776780697208,43.79,75846.61,11.9,-0.86049,0.00015,7.59184]
[1776780698216,43.79,75850.17,11.9,-0.85996,0.00015,7.61156]
[1776780700230,43.79,75851.25,11.9,-0.85981,0.00015,7.61719]
[1776780702055,43.79,75851.25,11.9,-0.85981,0.00015,7.61719]
[1776780702131,43.79,75855.11,11.9,-0.85925,0.00015,7.63832]
[1776780702400,43.79,75855.11,11.9,-0.85925,0.00015,7.63832]
[1776780702612,43.79,75855.11,11.9,-0.85925,0.00015,7.63832]
[1776780702961,43.79,75855.11,11.9,-0.85925,0.00015,7.63832]
[1776780703050,43.79,75855.11,11.9,-0.85925,0.00015,7.63832]
[1776780703030,43.79,75862.54,11.9,-0.85815,0.00015,7.67961]
[1776780703252,43.79,75860.71,11.9,-0.85842,0.00015,7.66937]
[1776780704259,43.79,75862.95,11.9,-0.85809,0.00015,7.68163]
[1776780705481,43.79,75862.95,11.9,-0.85809,0.00015,7.68163]
[1776780705740,43.79,75862.95,11.9,-0.85809,0.00015,7.68163]
[1776780705841,43.78,75866.28,11.9,-0.85761,0.00015,7.69966]
[1776780707279,43.78,75867.88,11.9,-0.85738,0.00015,7.7083]
[1776780710302,43.78,75865.92,11.9,-0.8577,0.00015,7.69634]
[1776780713808,43.77,75865.25,11.9,-0.85782,0.00015,7.69197]
[1776780714117,43.77,75865.25,11.9,-0.85782,0.00015,7.69197]
[1776780714124,43.77,75868.4,11.9,-0.85736,0.00015,7.70899]
[1776780715086,43.77,75868.4,11.9,-0.85736,0.00015,7.70899]
[1776780714330,43.77,75877.1,11.9,-0.85605,0.00015,7.75777]
[1776780715180,43.77,75877.1,11.9,-0.85605,0.00015,7.75777]
[1776780715287,43.77,75877.1,11.9,-0.85605,0.00015,7.75777]
[1776780715337,43.77,75887.49,11.9,-0.85447,0.00015,7.81588]
[1776780716344,43.77,75886.5,11.9,-0.85462,0.00015,7.81025]
[1776780717445,43.77,75886.5,11.9,-0.85462,0.00015,7.81025]
[1776780717469,43.77,75884.61,11.9,-0.85491,0.00015,7.79959]
[1776780720372,43.77,75882.68,11.9,-0.85521,0.00015,7.78863]
[1776780722139,43.77,75882.68,11.9,-0.85521,0.00015,7.78863]
[1776780721379,43.77,75880.4,11.9,-0.85557,0.00015,7.77558]
[1776780722386,43.77,75874.44,11.9,-0.85647,0.00015,7.74191]
[1776780723393,43.77,75880.3,11.9,-0.85559,0.00015,7.77458]
[1776780725115,43.77,75880.3,11.9,-0.85559,0.00015,7.77458]
[1776780725120,43.76,75881.53,11.9,-0.85541,0.00015,7.78121]
[1776780725407,43.76,75884.17,11.9,-0.85501,0.00015,7.79603]
[1776780726414,43.76,75888.49,11.9,-0.85435,0.00015,7.82022]
[1776780729435,43.76,75886.48,11.9,-0.85467,0.00015,7.80867]
[1776780731449,43.76,75881.38,11.9,-0.85545,0.00015,7.77988]
[1776780733144,43.76,75881.38,11.9,-0.85545,0.00015,7.77988]
[1776780732457,43.76,75879.03,11.9,-0.85581,0.00015,7.76641]
[1776780733355,43.76,75879.03,11.9,-0.85581,0.00015,7.76641]
[1776780733464,43.76,75879.48,11.9,-0.85575,0.00015,7.76869]
[1776780735478,43.76,75877.76,11.9,-0.85603,0.00015,7.75858]
[1776780736485,43.76,75883.25,11.9,-0.8552,0.00015,7.78917]
[1776780737493,43.75,75889.51,11.9,-0.85425,0.00015,7.82414]
[1776780738735,43.75,75889.51,11.9,-0.85425,0.00015,7.82414]
[1776780738745,43.75,75889.98,11.9,-0.85418,0.00015,7.82663]
[1776780739507,43.75,75884.12,11.9,-0.85508,0.00015,7.79372]
[1776780740514,43.75,75881.46,11.9,-0.85548,0.00015,7.77869]
[1776780742528,43.75,75879.78,11.9,-0.85575,0.00015,7.76896]
[1776780743811,43.75,75877.94,11.9,-0.85604,0.00015,7.75816]
[1776780745257,43.75,75878.44,11.9,-0.85596,0.00015,7.76096]
[1776780745549,43.75,75875.06,11.9,-0.85648,0.00015,7.74178]
[1776780747144,43.75,75875.06,11.9,-0.85648,0.00015,7.74178]
[1776780746556,43.75,75872.84,11.9,-0.85683,0.00015,7.72892]
[1776780750583,43.74,75867.78,11.9,-0.85763,0.00015,7.69912]
[1776780751591,43.74,75864.79,11.9,-0.8582,0.00015,7.6742]
[1776780753605,43.74,75863.31,11.9,-0.85844,0.00015,7.66531]
[1776780755619,43.73,75860.98,11.9,-0.85881,0.00015,7.65141]
[1776780758640,43.73,75863.06,11.9,-0.85852,0.00015,7.6623]
[1776780760194,43.73,75863.06,11.9,-0.85852,0.00015,7.6623]
[1776780759647,43.73,75865.82,11.9,-0.85812,0.00015,7.6775]
[1776780760654,43.72,75870.2,11.9,-0.85746,0.00015,7.70177]
[1776780761661,43.72,75876.74,11.9,-0.85648,0.00015,7.73815]
[1776780763679,43.72,75878.93,11.9,-0.85615,0.00015,7.7505]
[1776780764687,43.72,75884.79,11.9,-0.85526,0.00015,7.78343]
[1776780765694,43.72,75886.61,11.9,-0.85498,0.00015,7.79362]
[1776780766701,43.72,75885.24,11.9,-0.85519,0.00015,7.78588]
[1776780767948,43.72,75881.05,11.9,-0.85583,0.00015,7.76231]
[1776780768714,43.72,75879.3,11.9,-0.8561,0.00015,7.75248]
[1776780769722,43.72,75878.1,11.9,-0.85628,0.00015,7.74575]
[1776780773750,43.72,75881.84,11.9,-0.85572,0.00015,7.76661]
[1776780774757,43.72,75885.15,11.9,-0.85521,0.00015,7.78519]
[1776780779794,43.72,75885.35,11.9,-0.85519,0.00015,7.7861]
[1776780781807,43.72,75883.92,11.9,-0.85541,0.00015,7.77798]
[1776780782945,43.72,75883.92,11.9,-0.85541,0.00015,7.77798]
[1776780783041,43.72,75890.68,11.9,-0.85438,0.00015,7.81594]
[1776780783822,43.72,75895.99,11.9,-0.85357,0.00015,7.84571]
[1776780785836,43.72,75897.21,11.9,-0.85339,0.00015,7.85233]
[1776780789865,43.72,75895.75,11.9,-0.85362,0.00015,7.84363]
[1776780790872,43.72,75893.97,11.9,-0.8539,0.00015,7.83351]
[1776780793725,43.72,75893.79,11.9,-0.85393,0.00015,7.83231]
[1776780793893,43.71,75889.29,11.9,-0.85462,0.00015,7.80692]
[1776780794900,43.71,75880.09,11.9,-0.85603,0.00015,7.75496]
[1776780795907,43.71,75868.81,11.9,-0.85775,0.00015,7.69125]
[1776780796914,43.71,75866.82,11.9,-0.85806,0.00015,7.67978]
[1776780798928,43.71,75869.66,11.9,-0.85764,0.00015,7.69515]
[1776780799935,43.71,75870.94,11.9,-0.85746,0.00015,7.70204]
[1776780800967,43.71,75870.94,11.9,-0.85746,0.00015,7.70204]
[1776780801068,43.7,75866.64,11.9,-0.85811,0.00015,7.67761]
[1776780801949,43.7,75864.01,11.9,-0.85852,0.00015,7.66259]
[1776780803963,43.7,75862.84,11.9,-0.85871,0.00015,7.65554]
[1776780805704,43.7,75861.81,11.9,-0.85887,0.00015,7.64952]
[1776780805722,43.7,75861.81,11.9,-0.85887,0.00015,7.64952]
[1776780805978,43.7,75854.27,11.9,-0.86,0.00015,7.60703]
[1776780806905,43.7,75854.27,11.9,-0.86,0.00015,7.60703]
[1776780806984,43.7,75842.39,11.9,-0.86177,0.00015,7.54034]
[1776780807991,43.7,75841.7,11.9,-0.86187,0.00015,7.53639]
[1776780810007,43.7,75837.76,11.9,-0.86246,0.00015,7.51421]
[1776780811012,43.7,75830.6,11.9,-0.86363,0.00015,7.46616]
[1776780812020,43.69,75831.77,11.9,-0.86346,0.00015,7.47252]
[1776780817054,43.69,75830.37,11.9,-0.86368,0.00015,7.46438]
[1776780818061,43.69,75828.52,11.9,-0.86395,0.00015,7.45407]
[1776780819068,43.69,75821.08,11.9,-0.86503,0.00015,7.41258]
[1776780821082,43.69,75824.51,11.9,-0.86453,0.00015,7.43191]
[1776780822089,43.69,75831.89,11.9,-0.86345,0.00015,7.47319]
[1776780823096,43.69,75838.24,11.9,-0.86251,0.00015,7.50869]
[1776780824103,43.69,75842.85,11.9,-0.86183,0.00015,7.53444]
[1776780827124,43.69,75845.56,11.9,-0.86144,0.00015,7.54939]
[1776780832160,43.69,75845.02,11.9,-0.86153,0.00015,7.54588]
[1776780837195,43.69,75844.47,11.9,-0.86162,0.00015,7.54233]
[1776780838202,43.69,75847.79,11.9,-0.86113,0.00015,7.56082]
[1776780839209,43.69,75851.7,11.9,-0.86056,0.00015,7.58261]
[1776780841223,43.69,75854.91,11.9,-0.86009,0.00015,7.6003]
[1776780843237,43.68,75856.5,11.9,-0.85986,0.00015,7.60886]
[1776780843443,43.68,75856.5,11.9,-0.85986,0.00015,7.60886]
[1776780844243,43.68,75848.71,11.9,-0.86102,0.00015,7.56503]
[1776780845251,43.68,75845.14,11.9,-0.86156,0.00015,7.54492]
[1776780846258,43.68,75846.51,11.9,-0.86136,0.00015,7.55249]
[1776780847265,43.68,75849.58,11.9,-0.8609,0.00015,7.56957]
[1776780847437,43.68,75849.58,11.9,-0.8609,0.00015,7.56957]
[1776780847798,43.68,75849.58,11.9,-0.8609,0.00015,7.56957]
[1776780848080,43.68,75849.58,11.9,-0.8609,0.00015,7.56957]
[1776780848273,43.68,75856.63,11.9,-0.85986,0.00015,7.60894]
[1776780849280,43.68,75861.29,11.9,-0.85917,0.00015,7.63489]
[1776780849402,43.68,75861.29,11.9,-0.85917,0.00015,7.63489]
[1776780850287,43.68,75865.24,11.9,-0.85858,0.00015,7.65683]
[1776780852301,43.68,75863.79,11.9,-0.85881,0.00015,7.6482]
[1776780853308,43.68,75867.77,11.9,-0.85822,0.00015,7.6703]
[1776780854315,43.67,75881.02,11.9,-0.85622,0.00015,7.74446]
[1776780855322,43.67,75884.78,11.9,-0.85566,0.00015,7.76531]
[1776780856329,43.67,75884.44,11.9,-0.85572,0.00015,7.7631]
[1776780857336,43.67,75881.41,11.9,-0.85619,0.00015,7.74576]
[1776780858342,43.67,75879.44,11.9,-0.8565,0.00015,7.73432]
[1776780859350,43.67,75877.18,11.9,-0.85685,0.00015,7.72126]
[1776780861364,43.66,75875.94,11.9,-0.85706,0.00015,7.71362]
[1776780863378,43.66,75869.18,11.9,-0.8581,0.00015,7.67498]
[1776780865265,43.66,75866.18,11.9,-0.85856,0.00015,7.6576]
[1776780865392,43.66,75867.53,11.9,-0.85836,0.00015,7.66518]
[1776780866398,43.66,75874.75,11.9,-0.85728,0.00015,7.70546]
[1776780867406,43.65,75875.03,11.9,-0.85724,0.00015,7.70672]
[1776780868413,43.65,75877.36,11.9,-0.8569,0.00015,7.71949]
[1776780869420,43.65,75879.72,11.9,-0.85655,0.00015,7.73242]
[1776780870426,43.65,75888.18,11.9,-0.85527,0.00015,7.77966]
[1776780871433,43.65,75888.72,11.9,-0.85532,0.00015,7.77446]
[1776780873448,43.64,75887.53,11.9,-0.85552,0.00015,7.76694]
[1776780874455,43.64,75884.08,11.9,-0.85606,0.00015,7.74714]
[1776780875815,43.64,75884.49,11.9,-0.85602,0.00015,7.7487]
[1776780879490,43.63,75886.76,11.9,-0.8557,0.00015,7.76036]
[1776780880497,43.63,75888.6,11.9,-0.85543,0.00015,7.77032]
[1776780881504,43.63,75889.23,11.9,-0.85535,0.00015,7.77347]
[1776780882510,43.63,75888.8,11.9,-0.85542,0.00015,7.77064]
[1776780884524,43.62,75885.82,11.9,-0.8559,0.00015,7.75307]
[1776780885532,43.62,75878.62,11.9,-0.857,0.00015,7.71218]
[1776780886540,43.62,75873.77,11.9,-0.85775,0.00015,7.68458]
[1776780887547,43.62,75869.58,11.9,-0.85839,0.00015,7.66074]
[1776780888554,43.62,75870.15,11.9,-0.85831,0.00015,7.66368]
[1776780889561,43.62,75869.99,11.9,-0.85834,0.00015,7.66252]
[1776780890568,43.61,75869.91,11.9,-0.85836,0.00015,7.6618]
[1776780892581,43.61,75872.71,11.9,-0.85795,0.00015,7.67701]
[1776780893589,43.61,75872.87,11.9,-0.85793,0.00015,7.67763]
[1776780894596,43.61,75867.17,11.9,-0.8588,0.00015,7.64531]
[1776780895603,43.61,75862.33,11.9,-0.85953,0.00015,7.61784]
[1776780896844,43.61,75861.05,11.9,-0.85974,0.00015,7.61021]
[1776780899632,43.6,75863.1,11.9,-0.85944,0.00015,7.62135]
[1776780900639,43.6,75867.22,11.9,-0.85883,0.00015,7.6443]
[1776780901646,43.6,75876.72,11.9,-0.8574,0.00015,7.69751]
[1776780902653,43.6,75878.6,11.9,-0.85712,0.00015,7.70786]
[1776780903660,43.6,75878.55,11.9,-0.85714,0.00015,7.70727]
[1776780904668,43.6,75881.76,11.9,-0.85666,0.00015,7.725]
[1776780905675,43.6,75878.61,11.9,-0.85715,0.00015,7.70695]
[1776780906682,43.59,75875.6,11.9,-0.85761,0.00015,7.68968]
[1776780907689,43.59,75872.96,11.9,-0.85802,0.00015,7.67451]
[1776780908696,43.59,75870.22,11.9,-0.85844,0.00015,7.6588]
[1776780909703,43.59,75868.45,11.9,-0.85872,0.00015,7.64857]
[1776780910710,43.59,75871.98,11.9,-0.85819,0.00015,7.66817]
[1776780911718,43.59,75876.48,11.9,-0.85752,0.00015,7.69324]
[1776780912725,43.59,75879.14,11.9,-0.85712,0.00015,7.70793]
[1776780913732,43.58,75879.57,11.9,-0.85707,0.00015,7.71005]
[1776780915746,43.58,75881.1,11.9,-0.85685,0.00015,7.71801]
[1776780916753,43.58,75883.06,11.9,-0.85656,0.00015,7.72872]
[1776780917760,43.58,75884.98,11.9,-0.85628,0.00015,7.7392]
[1776780918767,43.58,75886.88,11.9,-0.856,0.00015,7.74955]
[1776780919773,43.57,75884.41,11.9,-0.85639,0.00015,7.73527]
[1776780920781,43.57,75878.71,11.9,-0.85727,0.00015,7.70244]
[1776780921788,43.57,75881.7,11.9,-0.85683,0.00015,7.71896]
[1776780922794,43.57,75883.08,11.9,-0.85663,0.00015,7.72639]
[1776780923802,43.57,75880.9,11.9,-0.85697,0.00015,7.71377]
[1776780924809,43.56,75878.67,11.9,-0.85731,0.00015,7.70088]
[1776780925816,43.56,75875.11,11.9,-0.85786,0.00015,7.68053]
[1776780926823,43.56,75877.06,11.9,-0.85757,0.00015,7.69122]
[1776780927830,43.56,75883.2,11.9,-0.85665,0.00015,7.7255]
[1776780928837,43.56,75885.13,11.9,-0.85637,0.00015,7.73602]
[1776780930754,43.56,75885.25,11.9,-0.85636,0.00015,7.73634]
[1776780930852,43.56,75887.97,11.9,-0.85594,0.00015,7.75167]
[1776780931858,43.56,75897.02,11.9,-0.85468,0.00015,7.79455]
[1776780933307,43.55,75891.2,11.9,-0.85559,0.00015,7.7613]
[1776780933770,43.55,75891.2,11.9,-0.85559,0.00015,7.7613]
[1776780934879,43.55,75896.1,11.9,-0.85486,0.00015,7.78815]
[1776780935886,43.55,75899.44,11.9,-0.85436,0.00015,7.80657]
[1776780937900,43.54,75901.29,11.9,-0.8541,0.00015,7.81612]
[1776780939914,43.54,75903.2,11.9,-0.85383,0.00015,7.826]
[1776780940790,43.54,75903.2,11.9,-0.85383,0.00015,7.826]
[1776780940977,43.54,75903.2,11.9,-0.85383,0.00015,7.826]
[1776780941479,43.54,75907.8,11.9,-0.85313,0.00015,7.85172]
[1776780941916,43.54,75907.8,11.9,-0.85313,0.00015,7.85172]
[1776780942210,43.54,75931.19,11.9,-0.84948,0.00016,7.98384]
[1776780943011,43.54,75931.19,11.9,-0.84948,0.00016,7.98384]
[1776780943498,43.54,75950.14,11.9,-0.84649,0.00016,8.09082]
[1776780943941,43.54,75950.14,11.9,-0.84649,0.00016,8.09082]
[1776780943958,43.53,75968.14,11.9,-0.84362,0.00016,8.19259]
[1776780945292,43.53,75968.14,11.9,-0.84362,0.00016,8.19259]
[1776780945371,43.53,75989.52,11.9,-0.84015,0.00016,8.31359]
[1776780945924,43.53,75989.52,11.9,-0.84015,0.00016,8.31359]
[1776780946178,43.53,75989.52,11.9,-0.84015,0.00016,8.31359]
[1776780946288,43.53,75994.97,11.9,-0.83927,0.00016,8.34418]
[1776780950000,43.52,75993.54,11.9,-0.83954,0.00016,8.33474]
[1776780951007,43.52,75995.65,11.9,-0.83921,0.00016,8.34639]
[1776780952015,43.52,75990.73,11.9,-0.84002,0.00016,8.31817]
[1776780953021,43.52,75989.39,11.9,-0.84025,0.00016,8.31028]
[1776780955457,43.52,75988.71,11.9,-0.84037,0.00016,8.30614]
[1776780955502,43.52,75992.02,11.9,-0.83984,0.00016,8.32463]
[1776780955976,43.52,75992.02,11.9,-0.83984,0.00016,8.32463]
[1776780956423,43.52,75992.02,11.9,-0.83984,0.00016,8.32463]
[1776780956444,43.52,75988.65,11.9,-0.8404,0.00016,8.30523]
[1776780956934,43.52,75988.65,11.9,-0.8404,0.00016,8.30523]
[1776780957049,43.51,75984.21,11.9,-0.84113,0.00016,8.27978]
[1776780958056,43.51,75985.55,11.9,-0.84092,0.00016,8.28715]
[1776780960471,43.51,75984.58,11.9,-0.84108,0.00016,8.2814]
[1776780961393,43.51,75977.25,11.9,-0.84229,0.00016,8.23919]
[1776780962531,43.51,75977.25,11.9,-0.84229,0.00016,8.23919]
[1776780962083,43.51,75968.03,11.9,-0.84379,0.00016,8.18655]
[1776780963091,43.51,75963.1,11.9,-0.84459,0.00016,8.1583]
[1776780963853,43.51,75963.1,11.9,-0.84459,0.00016,8.1583]
[1776780964443,43.51,75963.1,11.9,-0.84459,0.00016,8.1583]
[1776780964494,43.5,75958.62,11.9,-0.84532,0.00016,8.13264]
[1776780967119,43.5,75964.78,11.9,-0.84435,0.00016,8.16685]
[1776780968126,43.5,75973.87,11.9,-0.84289,0.00016,8.21811]
[1776780969133,43.5,75973.36,11.9,-0.84299,0.00016,8.21487]
[1776780972154,43.49,75970.41,11.9,-0.84349,0.00016,8.19712]
[1776780973161,43.49,75968.52,11.9,-0.84381,0.00016,8.18608]
[1776780974168,43.49,75972.74,11.9,-0.84313,0.00016,8.20971]
[1776780975175,43.49,75974.64,11.9,-0.84284,0.00016,8.22016]
[1776780977189,43.48,75976.04,11.9,-0.84263,0.00016,8.2274]
[1776780978196,43.48,75981.12,11.9,-0.84181,0.00016,8.25605]
[1776780979195,43.48,75981.12,11.9,-0.84181,0.00016,8.25605]
[1776780979496,43.48,75988.38,11.9,-0.84063,0.00016,8.29705]
[1776780980504,43.48,75988.38,11.9,-0.84063,0.00016,8.29705]
[1776780980210,43.48,75997.13,11.9,-0.83921,0.00016,8.34645]
[1776780980649,43.48,75997.13,11.9,-0.83921,0.00016,8.34645]
[1776780980720,43.48,75997.13,11.9,-0.83921,0.00016,8.34645]
[1776780981217,43.48,75999.26,11.9,-0.83887,0.00016,8.35823]
[1776780982225,43.48,76003.38,11.9,-0.8382,0.00016,8.38128]
[1776780983370,43.48,76003.38,11.9,-0.8382,0.00016,8.38128]
[1776780983455,43.48,76006.15,11.9,-0.83775,0.00017,8.39682]
[1776780984240,43.47,76004.9,11.9,-0.83796,0.00017,8.38952]
[1776780985247,43.47,76011.65,11.9,-0.83686,0.00017,8.42747]
[1776780985967,43.47,76011.65,11.9,-0.83686,0.00017,8.42747]
[1776780986253,43.47,76017.61,11.9,-0.83588,0.00017,8.46087]
[1776780987260,43.47,76020.67,11.9,-0.83538,0.00017,8.47795]
[1776780988271,43.47,76017.24,11.9,-0.83596,0.00017,8.45817]
[1776780989280,43.47,76012.29,11.9,-0.83679,0.00017,8.42962]
[1776780990283,43.46,76007.15,11.9,-0.83766,0.00017,8.40002]
[1776780992297,43.46,76009.29,11.9,-0.83744,0.00017,8.40356]
[1776780993304,43.46,76014.65,11.9,-0.83656,0.00017,8.43361]
[1776780994311,43.46,76015.88,11.9,-0.83637,0.00017,8.44033]
[1776780996325,43.45,76018.71,11.9,-0.83591,0.00017,8.45587]
[1776780997332,43.45,76013.55,11.9,-0.83678,0.00017,8.42629]
[1776780999346,43.45,76006.88,11.9,-0.8379,0.00017,8.38777]
[1776781000353,43.45,76004.28,11.9,-0.83834,0.00016,8.37265]
[1776781003374,43.44,76005.79,11.9,-0.83812,0.00017,8.38019]
[1776781004382,43.44,76012.4,11.9,-0.83704,0.00017,8.41737]
[1776781005388,43.44,76014.09,11.9,-0.83677,0.00017,8.42657]
[1776781006395,43.43,76017.18,11.9,-0.83627,0.00017,8.44371]
[1776781007401,43.43,76022.2,11.9,-0.83544,0.00017,8.47196]
[1776781008409,43.43,76022.7,11.9,-0.83537,0.00017,8.47451]
[1776781009416,43.43,76022.4,11.9,-0.83543,0.00017,8.47251]
[1776781010423,43.43,76022.76,11.9,-0.83538,0.00017,8.47426]
[1776781011430,43.43,76023.91,11.9,-0.83519,0.00017,8.4805]
[1776781012302,43.43,76023.91,11.9,-0.83519,0.00017,8.4805]
[1776781012439,43.43,76029.7,11.9,-0.83423,0.00017,8.51308]
[1776781013373,43.43,76029.7,11.9,-0.83423,0.00017,8.51308]
[1776781013538,43.43,76029.7,11.9,-0.83423,0.00017,8.51308]
[1776781013582,43.43,76029.7,11.9,-0.83423,0.00017,8.51308]
[1776781013544,43.42,76045.21,11.9,-0.83163,0.00017,8.60081]
[1776781014549,43.42,76051.85,11.9,-0.83051,0.00017,8.63823]
[1776781015464,43.42,76055.67,11.9,-0.82987,0.00017,8.65959]
[1776781015819,43.42,76055.67,11.9,-0.82987,0.00017,8.65959]
[1776781016471,43.42,76074.73,11.9,-0.82661,0.00017,8.76736]
[1776781016629,43.42,76074.73,11.9,-0.82661,0.00017,8.76736]
[1776781016997,43.42,76074.73,11.9,-0.82661,0.00017,8.76736]
[1776781017478,43.42,76086.52,11.9,-0.82458,0.00017,8.83385]
[1776781018188,43.42,76086.52,11.9,-0.82458,0.00017,8.83385]
[1776781018375,43.42,76086.52,11.9,-0.82458,0.00017,8.83385]
[1776781018485,43.41,76086.38,11.9,-0.82462,0.00017,8.83267]
[1776781019002,43.41,76086.38,11.9,-0.82462,0.00017,8.83267]
[1776781019515,43.41,76086.38,11.9,-0.82462,0.00017,8.83267]
[1776781019552,43.41,76101.78,11.9,-0.82194,0.00018,8.91947]
[1776781020040,43.41,76101.78,11.9,-0.82194,0.00018,8.91947]
[1776781020500,43.41,76115.84,11.9,-0.81948,0.00018,8.99847]
[1776781021507,43.41,76118.77,11.9,-0.81898,0.00018,9.01445]
[1776781022004,43.41,76118.77,11.9,-0.81898,0.00018,9.01445]
[1776781022104,43.41,76118.77,11.9,-0.81898,0.00018,9.01445]
[1776781022515,43.4,76135.05,11.9,-0.8161,0.00018,9.10573]
[1776781022935,43.4,76135.05,11.9,-0.8161,0.00018,9.10573]
[1776781023294,43.4,76135.05,11.9,-0.8161,0.00018,9.10573]
[1776781023522,43.4,76152.75,11.9,-0.81292,0.00018,9.20502]
[1776781024164,43.4,76152.75,11.9,-0.81292,0.00018,9.20502]
[1776781024501,43.4,76152.75,11.9,-0.81292,0.00018,9.20502]
[1776781024533,43.4,76158.25,11.9,-0.81194,0.00018,9.23559]
[1776781024993,43.4,76158.25,11.9,-0.81194,0.00018,9.23559]
[1776781025534,43.4,76158.25,11.9,-0.81194,0.00018,9.23559]
[1776781025557,43.4,76165.26,11.9,-0.81068,0.00018,9.27458]
[1776781026098,43.4,76165.26,11.9,-0.81068,0.00018,9.27458]
[1776781026420,43.4,76165.26,11.9,-0.81068,0.00018,9.27458]
[1776781026561,43.39,76160.84,11.9,-0.8115,0.00018,9.24931]
[1776781027568,43.39,76166.81,11.9,-0.81043,0.00018,9.28229]
[1776781028099,43.39,76166.81,11.9,-0.81043,0.00018,9.28229]
[1776781028582,43.36,76178.99,11.9,-0.80839,0.00018,9.34482]
[1776781028848,43.36,76178.99,11.9,-0.80839,0.00018,9.34482]
[1776781028879,43.36,76178.99,11.9,-0.80839,0.00018,9.34482]
[1776781029099,43.36,76178.99,11.9,-0.80839,0.00018,9.34482]
[1776781029586,43.35,76189.29,11.9,-0.80651,0.00018,9.40202]
[1776781030431,43.35,76189.29,11.9,-0.80651,0.00018,9.40202]
[1776781030607,43.35,76189.29,11.9,-0.80651,0.00018,9.40202]
[1776781030611,43.35,76183.8,11.9,-0.80754,0.00018,9.3708]
[1776781030857,43.35,76183.8,11.9,-0.80754,0.00018,9.3708]
[1776781031619,43.35,76183.8,11.9,-0.80754,0.00018,9.3708]
[1776781031606,43.35,76225.2,11.9,-0.79984,0.00019,9.60157]
[1776781032595,43.35,76225.2,11.9,-0.79984,0.00019,9.60157]
[1776781032613,43.33,76235.03,11.9,-0.79808,0.00019,9.65357]
[1776781033620,43.31,76236.47,11.9,-0.79791,0.00019,9.65847]
[1776781034049,43.31,76236.47,11.9,-0.79791,0.00019,9.65847]
[1776781034324,43.31,76236.47,11.9,-0.79791,0.00019,9.65847]
[1776781034643,43.28,76239.28,11.9,-0.79753,0.00019,9.66966]
[1776781035326,43.28,76239.28,11.9,-0.79753,0.00019,9.66966]
[1776781035641,43.28,76279.93,11.9,-0.78974,0.00019,9.89365]
[1776781036649,43.25,76290.53,11.9,-0.78784,0.0002,9.94742]
[1776781036710,43.25,76290.53,11.9,-0.78784,0.0002,9.94742]
[1776781036982,43.25,76290.53,11.9,-0.78784,0.0002,9.94742]
[1776781037403,43.25,76290.53,11.9,-0.78784,0.0002,9.94742]
[1776781037658,43.22,76307.51,11.9,-0.78469,0.0002,10.03553]
[1776781037991,43.22,76307.51,11.9,-0.78469,0.0002,10.03553]
[1776781038664,43.19,76315.32,11.9,-0.78327,0.0002,10.07473]
[1776781039671,43.16,76313.98,11.9,-0.78372,0.0002,10.0624]
[1776781041321,43.16,76313.98,11.9,-0.78372,0.0002,10.0624]
[1776781041624,43.16,76313.98,11.9,-0.78372,0.0002,10.0624]
[1776781041379,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042040,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042076,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042130,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042253,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042523,43.09,76304.96,11.9,-0.78588,0.0002,10.00276]
[1776781042608,43.05,76273.5,11.9,-0.79224,0.00019,9.82335]
[1776781043608,43.03,76249.74,11.9,-0.79698,0.00019,9.6868]
[1776781044474,43.02,76231.95,11.9,-0.80038,0.00019,9.58683]
[1776781045440,43.02,76232.96,11.9,-0.8002,0.00019,9.59216]
[1776781045714,43.02,76229.65,11.9,-0.80083,0.00019,9.5736]
[1776781046721,43.02,76226.57,11.9,-0.80142,0.00019,9.55601]
[1776781048684,43.02,76226.57,11.9,-0.80142,0.00019,9.55601]
[1776781047729,43.02,76221.63,11.9,-0.80237,0.00019,9.52799]
[1776781049292,43.02,76221.63,11.9,-0.80237,0.00019,9.52799]
[1776781049300,43.02,76221.63,11.9,-0.80237,0.00019,9.52799]
[1776781049329,43.02,76221.63,11.9,-0.80237,0.00019,9.52799]
[1776781049416,43.01,76216.02,11.9,-0.80344,0.00019,9.49583]
[1776781049979,43.01,76216.02,11.9,-0.80344,0.00019,9.49583]
[1776781049981,43.01,76205.47,11.9,-0.80542,0.00019,9.43643]
[1776781051609,43.01,76201.86,11.9,-0.80623,0.00019,9.40766]
[1776781052531,43.01,76195.59,11.9,-0.80741,0.00019,9.37192]
[1776781053153,43.01,76195.59,11.9,-0.80741,0.00019,9.37192]
[1776781053419,43.01,76195.59,11.9,-0.80741,0.00019,9.37192]
[1776781053428,43.01,76190.65,11.9,-0.80833,0.00019,9.3437]
[1776781054241,43.0,76175.06,11.9,-0.81122,0.00018,9.2551]
[1776781054783,43.0,76168.8,11.9,-0.81237,0.00018,9.2196]
[1776781055790,43.0,76158.1,11.9,-0.81433,0.00018,9.15854]
[1776781056986,43.0,76158.1,11.9,-0.81433,0.00018,9.15854]
[1776781057222,43.0,76158.1,11.9,-0.81433,0.00018,9.15854]
[1776781057502,43.0,76158.1,11.9,-0.81433,0.00018,9.15854]
[1776781057592,43.0,76148.17,11.9,-0.81615,0.00018,9.10137]
[1776781058091,43.0,76148.17,11.9,-0.81615,0.00018,9.10137]
[1776781058099,43.0,76148.17,11.9,-0.81615,0.00018,9.10137]
[1776781058168,43.0,76138.91,11.9,-0.81783,0.00018,9.04839]
[1776781058889,43.0,76138.91,11.9,-0.81783,0.00018,9.04839]
[1776781059169,43.0,76138.91,11.9,-0.81783,0.00018,9.04839]
[1776781059407,43.0,76138.91,11.9,-0.81783,0.00018,9.04839]
[1776781059421,43.0,76172.08,11.9,-0.81181,0.00018,9.23695]
[1776781060154,43.0,76195.72,11.9,-0.80744,0.00019,9.3708]
[1776781061607,42.99,76197.37,11.9,-0.80716,0.00019,9.37944]
[1776781066454,42.99,76197.6,11.9,-0.80715,0.00019,9.37971]
[1776781066526,42.98,76190.43,11.9,-0.8085,0.00019,9.33869]
[1776781066886,42.98,76191.75,11.9,-0.80825,0.00019,9.34616]
[1776781067893,42.98,76192.25,11.9,-0.80817,0.00019,9.34884]
[1776781068900,42.98,76191.29,11.9,-0.80835,0.00019,9.34326]
[1776781070914,42.98,76187.97,11.9,-0.80897,0.00018,9.32417]
[1776781072027,42.98,76187.97,11.9,-0.80897,0.00018,9.32417]
[1776781072065,42.98,76186.83,11.9,-0.80919,0.00018,9.31744]
[1776781072928,42.98,76187.6,11.9,-0.80905,0.00018,9.3218]
[1776781074653,42.98,76185.23,11.9,-0.8095,0.00018,9.30815]
[1776781075205,42.98,76185.23,11.9,-0.8095,0.00018,9.30815]
[1776781075223,42.98,76176.89,11.9,-0.81103,0.00018,9.26089]
[1776781075948,42.98,76174.21,11.9,-0.81153,0.00018,9.24559]
[1776781076956,42.98,76186.0,11.9,-0.80936,0.00018,9.31233]
[1776781078703,42.97,76189.67,11.9,-0.80869,0.00019,9.33291]
[1776781078974,42.97,76186.61,11.9,-0.80926,0.00018,9.31559]
[1776781080385,42.97,76200.83,11.9,-0.80663,0.00019,9.39573]
[1776781081006,42.97,76200.83,11.9,-0.80663,0.00019,9.39573]
[1776781081020,42.97,76207.87,11.9,-0.80531,0.00019,9.43547]
[1776781081994,42.97,76207.21,11.9,-0.80544,0.00019,9.43154]
[1776781083011,42.97,76205.94,11.9,-0.80569,0.00019,9.42411]
[1776781084028,42.97,76210.97,11.9,-0.80475,0.00019,9.45224]
[1776781085029,42.97,76213.97,11.9,-0.8042,0.00019,9.46891]
[1776781086046,42.97,76213.16,11.9,-0.80436,0.00019,9.46407]
[1776781088054,42.96,76215.35,11.9,-0.80397,0.00019,9.47583]
[1776781089387,42.96,76215.35,11.9,-0.80397,0.00019,9.47583]
[1776781089458,42.96,76215.54,11.9,-0.80395,0.00019,9.47631]
[1776781090615,42.96,76215.54,11.9,-0.80395,0.00019,9.47631]
[1776781090714,42.96,76215.35,11.9,-0.804,0.00019,9.47504]
[1776781091077,42.96,76211.24,11.9,-0.80477,0.00019,9.45187]
[1776781092084,42.96,76210.08,11.9,-0.805,0.00019,9.44496]
[1776781093091,42.95,76214.2,11.9,-0.80423,0.00019,9.46804]
[1776781094099,42.95,76211.7,11.9,-0.80471,0.00019,9.45375]
[1776781095106,42.95,76209.87,11.9,-0.80506,0.00019,9.44326]
[1776781098127,42.95,76217.5,11.9,-0.80364,0.00019,9.4858]
[1776781099008,42.95,76217.5,11.9,-0.80364,0.00019,9.4858]
[1776781099438,42.95,76217.5,11.9,-0.80364,0.00019,9.4858]
[1776781099489,42.95,76226.44,11.9,-0.80196,0.00019,9.53605]
[1776781100550,42.95,76226.44,11.9,-0.80196,0.00019,9.53605]
[1776781100600,42.95,76242.03,11.9,-0.799,0.00019,9.62348]
[1776781101012,42.95,76242.03,11.9,-0.799,0.00019,9.62348]
[1776781101150,42.95,76239.39,11.9,-0.79951,0.00019,9.60847]
[1776781102699,42.95,76239.39,11.9,-0.79951,0.00019,9.60847]
[1776781102158,42.95,76235.51,11.9,-0.80025,0.00019,9.58651]
[1776781103165,42.94,76244.03,11.9,-0.79863,0.00019,9.63423]
[1776781104172,42.94,76256.58,11.9,-0.79623,0.00019,9.70433]
[1776781105179,42.94,76255.54,11.9,-0.79643,0.00019,9.69852]
[1776781106185,42.94,76255.89,11.9,-0.79638,0.00019,9.70006]
[1776781107598,42.94,76258.32,11.9,-0.79592,0.00019,9.71344]
[1776781107803,42.94,76258.32,11.9,-0.79592,0.00019,9.71344]
[1776781108447,42.94,76258.32,11.9,-0.79592,0.00019,9.71344]
[1776781108655,42.94,76270.16,11.9,-0.79363,0.00019,9.77938]
[1776781109207,42.93,76274.53,11.9,-0.79285,0.00019,9.80198]
[1776781110353,42.93,76274.53,11.9,-0.79285,0.00019,9.80198]
[1776781110358,42.93,76274.53,11.9,-0.79285,0.00019,9.80198]
[1776781110501,42.93,76274.53,11.9,-0.79285,0.00019,9.80198]
[1776781110687,42.92,76278.28,11.9,-0.79219,0.00019,9.82086]
[1776781111251,42.92,76278.28,11.9,-0.79219,0.00019,9.82086]
[1776781111338,42.92,76278.28,11.9,-0.79219,0.00019,9.82086]
[1776781111548,42.9,76283.59,11.9,-0.79133,0.0002,9.84076]
[1776781111986,42.9,76283.59,11.9,-0.79133,0.0002,9.84076]
[1776781112525,42.9,76283.59,11.9,-0.79133,0.0002,9.84076]
[1776781112560,42.9,76293.99,11.9,-0.78933,0.0002,9.89755]
[1776781113238,42.9,76296.43,11.9,-0.78885,0.0002,9.91103]
[1776781114725,42.9,76296.43,11.9,-0.78885,0.0002,9.91103]
[1776781114746,42.9,76296.43,11.9,-0.78885,0.0002,9.91103]
[1776781114245,42.9,76300.57,11.9,-0.78804,0.0002,9.93389]
[1776781115252,42.9,76302.01,11.9,-0.78776,0.0002,9.94177]
[1776781116259,42.9,76307.99,11.9,-0.78658,0.0002,9.97472]
[1776781117266,42.9,76313.03,11.9,-0.78559,0.0002,10.0024]
[1776781119284,42.89,76309.2,11.9,-0.78636,0.0002,9.98096]
[1776781120296,42.89,76299.14,11.9,-0.78834,0.0002,9.92536]
[1776781120878,42.89,76299.14,11.9,-0.78834,0.0002,9.92536]
[1776781121299,42.89,76282.55,11.9,-0.79161,0.0002,9.83299]
[1776781121874,42.89,76282.55,11.9,-0.79161,0.0002,9.83299]
[1776781122306,42.89,76279.08,11.9,-0.79232,0.00019,9.81283]
[1776781123305,42.89,76279.08,11.9,-0.79232,0.00019,9.81283]
[1776781123313,42.88,76285.76,11.9,-0.79102,0.0002,9.8498]
[1776781124355,42.88,76285.76,11.9,-0.79102,0.0002,9.8498]
[1776781124401,42.88,76277.17,11.9,-0.7927,0.00019,9.80178]
[1776781125328,42.88,76265.23,11.9,-0.79503,0.00019,9.73496]
[1776781126353,42.88,76265.23,11.9,-0.79503,0.00019,9.73496]
[1776781126454,42.88,76259.51,11.9,-0.79614,0.00019,9.70284]
[1776781126873,42.88,76259.51,11.9,-0.79614,0.00019,9.70284]
[1776781127342,42.88,76245.4,11.9,-0.79886,0.00019,9.62345]
[1776781128209,42.88,76245.4,11.9,-0.79886,0.00019,9.62345]
[1776781128349,42.88,76242.97,11.9,-0.79933,0.00019,9.60958]
[1776781128949,42.88,76242.97,11.9,-0.79933,0.00019,9.60958]
[1776781129356,42.88,76244.17,11.9,-0.79911,0.00019,9.61611]
[1776781132377,42.87,76256.74,11.9,-0.79671,0.00019,9.68606]
[1776781133384,42.87,76262.25,11.9,-0.79565,0.00019,9.71683]
[1776781134393,42.87,76260.73,11.9,-0.79595,0.00019,9.70823]
[1776781135403,42.87,76262.12,11.9,-0.79569,0.00019,9.71592]
[1776781136412,42.87,76258.81,11.9,-0.79633,0.00019,9.6973]
[1776781138426,42.87,76254.14,11.9,-0.79723,0.00019,9.67098]
[1776781139433,42.87,76249.8,11.9,-0.79807,0.00019,9.6466]
[1776781140713,42.87,76243.39,11.9,-0.7993,0.00019,9.61036]
[1776781141520,42.87,76243.39,11.9,-0.7993,0.00019,9.61036]
[1776781141612,42.87,76232.83,11.9,-0.80132,0.00019,9.55074]
[1776781142050,42.87,76232.83,11.9,-0.80132,0.00019,9.55074]
[1776781142454,42.86,76222.07,11.9,-0.80337,0.00019,9.4898]
[1776781143461,42.86,76218.4,11.9,-0.80407,0.00019,9.46887]
[1776781144468,42.86,76219.02,11.9,-0.80396,0.00019,9.47219]
[1776781145604,42.86,76219.02,11.9,-0.80396,0.00019,9.47219]
[1776781145646,42.86,76216.58,11.9,-0.80442,0.00019,9.45822]
[1776781145867,42.86,76216.58,11.9,-0.80442,0.00019,9.45822]
[1776781146465,42.86,76216.58,11.9,-0.80442,0.00019,9.45822]
[1776781146483,42.86,76217.67,11.9,-0.80422,0.00019,9.46421]
[1776781146951,42.86,76217.67,11.9,-0.80422,0.00019,9.46421]
[1776781147468,42.86,76217.67,11.9,-0.80422,0.00019,9.46421]
[1776781147489,42.86,76222.14,11.9,-0.80339,0.00019,9.48928]
[1776781149408,42.86,76221.89,11.9,-0.80344,0.00019,9.48776]
[1776781149461,42.86,76221.89,11.9,-0.80344,0.00019,9.48776]
[1776781150434,42.86,76222.5,11.9,-0.80333,0.00019,9.49109]
[1776781150510,42.86,76224.37,11.9,-0.80298,0.00019,9.50154]
[1776781151517,42.86,76228.68,11.9,-0.80216,0.00019,9.52577]
[1776781152524,42.86,76224.84,11.9,-0.80289,0.00019,9.50401]
[1776781153531,42.85,76221.31,11.9,-0.80357,0.00019,9.48393]
[1776781154333,42.85,76221.31,11.9,-0.80357,0.00019,9.48393]
[1776781154345,42.85,76221.31,11.9,-0.80357,0.00019,9.48393]
[1776781154547,42.85,76211.23,11.9,-0.80547,0.00019,9.4269]
[1776781155545,42.85,76197.0,11.9,-0.80813,0.00019,9.34603]
[1776781155903,42.85,76197.0,11.9,-0.80813,0.00019,9.34603]
[1776781155981,42.85,76197.0,11.9,-0.80813,0.00019,9.34603]
[1776781156557,42.85,76198.93,11.9,-0.80778,0.00019,9.35681]
[1776781157565,42.85,76199.59,11.9,-0.80766,0.00019,9.36037]
[1776781158308,42.85,76199.59,11.9,-0.80766,0.00019,9.36037]
[1776781158572,42.85,76196.07,11.9,-0.80832,0.00019,9.34023]
[1776781159579,42.85,76192.27,11.9,-0.80904,0.00019,9.3185]
[1776781160586,42.85,76192.92,11.9,-0.80892,0.00019,9.322]
[1776781161593,42.85,76192.06,11.9,-0.80909,0.00019,9.31698]
[1776781162600,42.85,76189.88,11.9,-0.8095,0.00019,9.30441]
[1776781163606,42.84,76189.13,11.9,-0.80964,0.00019,9.29997]
[1776781165621,42.84,76194.61,11.9,-0.80864,0.00019,9.33074]
[1776781167635,42.84,76191.76,11.9,-0.80918,0.00019,9.31413]
[1776781168642,42.84,76190.32,11.9,-0.80945,0.00019,9.30576]
[1776781170656,42.84,76191.3,11.9,-0.80928,0.00019,9.31096]
[1776781171663,42.84,76190.04,11.9,-0.80964,0.00019,9.29579]
[1776781172670,42.83,76186.73,11.9,-0.81026,0.00019,9.2768]
[1776781173677,42.83,76185.56,11.9,-0.81048,0.00018,9.2699]
[1776781175690,42.83,76186.75,11.9,-0.81028,0.00019,9.2762]
[1776781176698,42.83,76189.24,11.9,-0.80982,0.00019,9.29011]
[1776781177704,42.83,76187.23,11.9,-0.8102,0.00019,9.27842]
[1776781178712,42.83,76188.64,11.9,-0.80995,0.00019,9.28619]
[1776781179718,42.83,76191.61,11.9,-0.8094,0.00019,9.30296]
[1776781181735,42.82,76192.12,11.9,-0.80933,0.00019,9.30531]
[1776781182742,42.82,76195.59,11.9,-0.80869,0.00019,9.32475]
[1776781183749,42.82,76198.63,11.9,-0.80814,0.00019,9.34171]
[1776781184756,42.82,76201.31,11.9,-0.80764,0.00019,9.35675]
[1776781185764,42.82,76195.38,11.9,-0.80875,0.00019,9.3229]
[1776781186771,42.82,76194.87,11.9,-0.80885,0.00019,9.31985]
[1776781187778,42.81,76192.88,11.9,-0.80923,0.00019,9.3084]
[1776781188785,42.81,76192.0,11.9,-0.8094,0.00019,9.30328]
[1776781189792,42.81,76189.83,11.9,-0.8098,0.00019,9.29082]
[1776781190806,42.81,76188.61,11.9,-0.81003,0.00019,9.28379]
[1776781191809,42.81,76186.52,11.9,-0.81042,0.00019,9.2718]
[1776781192816,42.81,76188.56,11.9,-0.81005,0.00019,9.28332]
[1776781194833,42.81,76191.74,11.9,-0.80946,0.00019,9.30122]
[1776781195839,42.81,76195.22,11.9,-0.80882,0.00019,9.32089]
[1776781196846,42.81,76192.41,11.9,-0.80935,0.00019,9.30479]
[1776781197855,42.81,76196.14,11.9,-0.80866,0.00019,9.32587]
[1776781198860,42.81,76201.71,11.9,-0.80762,0.00019,9.35736]
[1776781199867,42.81,76203.27,11.9,-0.80734,0.00019,9.36605]
[1776781200874,42.81,76193.78,11.9,-0.80911,0.00019,9.31199]
[1776781201881,42.81,76191.07,11.9,-0.80962,0.00019,9.29648]
[1776781203895,42.8,76194.16,11.9,-0.80905,0.00019,9.31386]
[1776781204902,42.8,76193.46,11.9,-0.80918,0.00019,9.30978]
[1776781205909,42.8,76195.53,11.9,-0.8088,0.00019,9.32144]
[1776781206916,42.8,76193.4,11.9,-0.8092,0.00019,9.30922]
[1776781207923,42.8,76191.33,11.9,-0.80959,0.00019,9.29736]
[1776781208930,42.8,76192.48,11.9,-0.80938,0.00019,9.30381]
[1776781210944,42.8,76191.23,11.9,-0.80962,0.00019,9.29652]
[1776781211951,42.8,76187.39,11.9,-0.81034,0.00019,9.27444]
[1776781213461,42.8,76186.22,11.9,-0.81057,0.00018,9.26737]
[1776781214972,42.8,76184.63,11.9,-0.81087,0.00018,9.25812]
[1776781215979,42.79,76183.05,11.9,-0.81117,0.00018,9.24892]
[1776781217993,42.79,76182.43,11.9,-0.81129,0.00018,9.24503]
[1776781219000,42.79,76182.98,11.9,-0.8112,0.00018,9.24798]
[1776781220132,42.79,76182.98,11.9,-0.8112,0.00018,9.24798]
[1776781220728,42.79,76182.98,11.9,-0.8112,0.00018,9.24798]
[1776781220851,42.79,76182.98,11.9,-0.8112,0.00018,9.24798]
[1776781220874,42.79,76182.72,11.9,-0.81126,0.00018,9.24614]
[1776781221463,42.79,76182.72,11.9,-0.81126,0.00018,9.24614]
[1776781221643,42.79,76167.13,11.9,-0.81413,0.00018,9.15702]
[1776781222022,42.79,76158.21,11.9,-0.81576,0.00018,9.10607]
[1776781223029,42.79,76155.67,11.9,-0.81622,0.00018,9.09139]
[1776781225043,42.79,76153.59,11.9,-0.81661,0.00018,9.07922]
[1776781226049,42.78,76154.35,11.9,-0.81648,0.00018,9.08345]
[1776781228054,42.78,76154.34,11.9,-0.81648,0.00018,9.08326]
[1776781228760,42.78,76154.34,11.9,-0.81648,0.00018,9.08326]
[1776781228780,42.78,76154.16,11.9,-0.81652,0.00018,9.0821]
[1776781229071,42.78,76154.16,11.9,-0.81652,0.00018,9.0821]
[1776781229331,42.78,76154.16,11.9,-0.81652,0.00018,9.0821]
[1776781229408,42.78,76154.16,11.9,-0.81652,0.00018,9.0821]
[1776781229496,42.78,76194.7,11.9,-0.80908,0.00019,9.31318]
[1776781230533,42.78,76194.7,11.9,-0.80908,0.00019,9.31318]
[1776781230842,42.78,76194.7,11.9,-0.80908,0.00019,9.31318]
[1776781230865,42.8,76219.31,11.9,-0.80437,0.00019,9.45567]
[1776781231853,42.8,76219.31,11.9,-0.80437,0.00019,9.45567]
[1776781231110,42.8,76215.82,11.9,-0.80514,0.00019,9.42804]
[1776781232288,42.8,76215.82,11.9,-0.80514,0.00019,9.42804]
[1776781232841,42.8,76215.82,11.9,-0.80514,0.00019,9.42804]
[1776781232847,42.8,76210.28,11.9,-0.8062,0.00019,9.39623]
[1776781233194,42.8,76210.28,11.9,-0.8062,0.00019,9.39623]
[1776781233276,42.8,76208.06,11.9,-0.80662,0.00019,9.38365]
[1776781234131,42.8,76200.97,11.9,-0.80795,0.00019,9.34319]
[1776781235586,42.8,76200.97,11.9,-0.80795,0.00019,9.34319]
[1776781235862,42.8,76200.97,11.9,-0.80795,0.00019,9.34319]
[1776781235888,42.79,76205.96,11.9,-0.80703,0.00019,9.37115]
[1776781236145,42.79,76213.31,11.9,-0.80565,0.00019,9.41282]
[1776781237152,42.79,76212.83,11.9,-0.80575,0.00019,9.40991]
[1776781238158,42.79,76208.3,11.9,-0.8066,0.00019,9.38399]
[1776781239166,42.79,76203.44,11.9,-0.80752,0.00019,9.35618]
[1776781240173,42.79,76205.04,11.9,-0.80723,0.00019,9.36505]
[1776781241181,42.79,76204.56,11.9,-0.80733,0.00019,9.36216]
[1776781242188,42.79,76207.89,11.9,-0.80671,0.00019,9.38087]
[1776781243195,42.78,76210.71,11.9,-0.80619,0.00019,9.39669]
[1776781245209,42.78,76211.85,11.9,-0.80599,0.00019,9.40274]
[1776781246216,42.78,76205.43,11.9,-0.8072,0.00019,9.36611]
[1776781247223,42.78,76202.49,11.9,-0.80775,0.00019,9.34919]
[1776781249237,42.78,76207.41,11.9,-0.80684,0.00019,9.37678]
[1776781250244,42.78,76209.37,11.9,-0.80648,0.00019,9.38774]
[1776781251252,42.78,76212.93,11.9,-0.80582,0.00019,9.40774]
[1776781252258,42.77,76209.04,11.9,-0.80656,0.00019,9.38547]
[1776781253265,42.77,76205.32,11.9,-0.80726,0.00019,9.36414]
[1776781254272,42.77,76202.29,11.9,-0.80784,0.00019,9.34656]
[1776781255279,42.77,76208.1,11.9,-0.80675,0.00019,9.37954]
[1776781257293,42.77,76208.42,11.9,-0.80671,0.00019,9.38083]
[1776781258077,42.77,76208.42,11.9,-0.80671,0.00019,9.38083]
[1776781258547,42.77,76208.42,11.9,-0.80671,0.00019,9.38083]
[1776781258642,42.77,76214.52,11.9,-0.80557,0.00019,9.41523]
[1776781259531,42.77,76214.52,11.9,-0.80557,0.00019,9.41523]
[1776781259631,42.77,76216.89,11.9,-0.80513,0.00019,9.42844]
[1776781260179,42.77,76216.89,11.9,-0.80513,0.00019,9.42844]
[1776781260530,42.77,76216.89,11.9,-0.80513,0.00019,9.42844]
[1776781260615,42.76,76221.69,11.9,-0.80424,0.00019,9.45538]
[1776781261188,42.76,76221.69,11.9,-0.80424,0.00019,9.45538]
[1776781261321,42.76,76223.56,11.9,-0.80389,0.00019,9.46569]
[1776781262258,42.76,76223.56,11.9,-0.80389,0.00019,9.46569]
[1776781263036,42.76,76223.94,11.9,-0.80383,0.00019,9.46755]
[1776781263389,42.76,76223.94,11.9,-0.80383,0.00019,9.46755]
[1776781263477,42.76,76217.3,11.9,-0.80509,0.00019,9.42966]
[1776781264344,42.76,76216.09,11.9,-0.80533,0.00019,9.42256]
[1776781265351,42.76,76224.71,11.9,-0.80371,0.00019,9.47129]
[1776781265959,42.76,76224.71,11.9,-0.80371,0.00019,9.47129]
[1776781266359,42.76,76239.51,11.9,-0.8009,0.00019,9.55491]
[1776781267366,42.76,76244.89,11.9,-0.79987,0.00019,9.58513]
[1776781268373,42.75,76239.8,11.9,-0.80085,0.00019,9.55628]
[1776781269380,42.75,76232.93,11.9,-0.80216,0.00019,9.51749]
[1776781270896,42.75,76232.93,11.9,-0.80216,0.00019,9.51749]
[1776781270968,42.75,76231.1,11.9,-0.80251,0.00019,9.50693]
[1776781271087,42.75,76231.1,11.9,-0.80251,0.00019,9.50693]
[1776781271471,42.75,76231.1,11.9,-0.80251,0.00019,9.50693]
[1776781271495,42.75,76218.49,11.9,-0.8049,0.00019,9.43557]
[1776781272401,42.75,76213.12,11.9,-0.80591,0.00019,9.40512]
[1776781273408,42.75,76206.61,11.9,-0.80714,0.00019,9.36797]
[1776781274415,42.75,76207.16,11.9,-0.80705,0.00019,9.37071]
[1776781275422,42.75,76212.57,11.9,-0.80604,0.00019,9.40125]
[1776781276617,42.75,76212.57,11.9,-0.80604,0.00019,9.40125]
[1776781276669,42.75,76212.28,11.9,-0.8061,0.00019,9.3994]
[1776781277436,42.75,76220.9,11.9,-0.80448,0.00019,9.44807]
[1776781278443,42.75,76231.05,11.9,-0.80257,0.00019,9.50539]
[1776781279450,42.74,76231.71,11.9,-0.80245,0.00019,9.50892]
[1776781280230,42.74,76231.71,11.9,-0.80245,0.00019,9.50892]
[1776781280457,42.74,76235.27,11.9,-0.80178,0.00019,9.52884]
[1776781281464,42.74,76240.64,11.9,-0.80076,0.00019,9.55894]
[1776781282471,42.74,76241.46,11.9,-0.80061,0.00019,9.56331]
[1776781284485,42.74,76240.18,11.9,-0.80087,0.00019,9.55576]
[1776781285492,42.74,76242.88,11.9,-0.80036,0.00019,9.57084]
[1776781286388,42.74,76242.88,11.9,-0.80036,0.00019,9.57084]
[1776781286418,42.74,76242.88,11.9,-0.80036,0.00019,9.57084]
[1776781286506,42.74,76244.91,11.9,-0.79998,0.00019,9.58211]
[1776781287426,42.74,76244.91,11.9,-0.79998,0.00019,9.58211]
[1776781287435,42.74,76244.91,11.9,-0.79998,0.00019,9.58211]
[1776781287568,42.74,76244.91,11.9,-0.79998,0.00019,9.58211]
[1776781287642,42.74,76254.83,11.9,-0.79808,0.00019,9.63784]
[1776781288519,42.73,76255.14,11.9,-0.79803,0.00019,9.63936]
[1776781289526,42.73,76256.45,11.9,-0.79778,0.00019,9.64651]
[1776781290533,42.73,76250.35,11.9,-0.79896,0.00019,9.61194]
[1776781291540,42.73,76246.36,11.9,-0.79985,0.00019,9.58146]
[1776781293554,42.73,76247.39,11.9,-0.79966,0.00019,9.58696]
[1776781294561,42.73,76245.55,11.9,-0.80002,0.00019,9.57642]
[1776781297582,42.72,76249.41,11.9,-0.7993,0.00019,9.59773]
[1776781298589,42.72,76246.74,11.9,-0.79981,0.00019,9.5825]
[1776781299596,42.72,76247.81,11.9,-0.79961,0.00019,9.58837]
[1776781300603,42.72,76253.54,11.9,-0.79852,0.00019,9.62049]
[1776781301610,42.72,76256.55,11.9,-0.79795,0.00019,9.63723]
[1776781302969,42.72,76258.05,11.9,-0.79767,0.00019,9.64522]
[1776781303624,42.72,76259.38,11.9,-0.79742,0.00019,9.6527]
[1776781304794,42.72,76269.03,11.9,-0.79556,0.00019,9.70668]
[1776781305199,42.72,76269.03,11.9,-0.79556,0.00019,9.70668]
[1776781305638,42.71,76277.11,11.9,-0.79399,0.00019,9.7518]
[1776781306509,42.71,76277.11,11.9,-0.79399,0.00019,9.7518]
[1776781306645,42.71,76268.45,11.9,-0.79568,0.00019,9.70304]
[1776781307652,42.71,76263.31,11.9,-0.79669,0.00019,9.674]
[1776781308659,42.71,76257.36,11.9,-0.79784,0.00019,9.64039]
[1776781309665,42.71,76258.91,11.9,-0.79754,0.00019,9.64901]
[1776781310940,42.71,76257.56,11.9,-0.79781,0.00019,9.6412]
[1776781311681,42.71,76251.56,11.9,-0.79897,0.00019,9.60741]
[1776781312570,42.71,76251.56,11.9,-0.79897,0.00019,9.60741]
[1776781312689,42.71,76243.7,11.9,-0.80048,0.00019,9.56288]
[1776781313943,42.71,76243.7,11.9,-0.80048,0.00019,9.56288]
[1776781313966,42.71,76231.39,11.9,-0.80283,0.00019,9.49311]
[1776781315000,42.71,76231.39,11.9,-0.80283,0.00019,9.49311]
[1776781314703,42.71,76224.92,11.9,-0.80407,0.00019,9.45626]
[1776781315076,42.71,76224.92,11.9,-0.80407,0.00019,9.45626]
[1776781315710,42.7,76214.26,11.9,-0.80609,0.00019,9.39562]
[1776781316296,42.7,76214.26,11.9,-0.80609,0.00019,9.39562]
[1776781316924,42.7,76214.26,11.9,-0.80609,0.00019,9.39562]
[1776781316989,42.7,76222.62,11.9,-0.80452,0.00019,9.4427]
[1776781317273,42.7,76222.62,11.9,-0.80452,0.00019,9.4427]
[1776781317621,42.7,76222.62,11.9,-0.80452,0.00019,9.4427]
[1776781317725,42.7,76223.08,11.9,-0.80443,0.00019,9.44531]
[1776781318952,42.7,76223.08,11.9,-0.80443,0.00019,9.44531]
[1776781319004,42.7,76220.76,11.9,-0.80488,0.00019,9.43187]
[1776781319738,42.7,76224.06,11.9,-0.80426,0.00019,9.45058]
[1776781320061,42.7,76224.06,11.9,-0.80426,0.00019,9.45058]
[1776781320745,42.7,76227.3,11.9,-0.80365,0.00019,9.46879]
[1776781321753,42.7,76222.31,11.9,-0.8046,0.00019,9.44032]
[1776781322760,42.7,76225.43,11.9,-0.80402,0.00019,9.45786]
[1776781323926,42.7,76225.43,11.9,-0.80402,0.00019,9.45786]
[1776781323933,42.7,76222.79,11.9,-0.80452,0.00019,9.44272]
[1776781324775,42.7,76226.26,11.9,-0.80387,0.00019,9.46225]
[1776781325117,42.7,76226.26,11.9,-0.80387,0.00019,9.46225]
[1776781326127,42.7,76226.32,11.9,-0.80386,0.00019,9.46242]
[1776781326789,42.69,76228.11,11.9,-0.80353,0.00019,9.47239]
[1776781327795,42.69,76229.69,11.9,-0.80324,0.00019,9.48116]
[1776781328803,42.69,76227.35,11.9,-0.80369,0.00019,9.46771]
[1776781329890,42.69,76227.35,11.9,-0.80369,0.00019,9.46771]
[1776781329900,42.69,76238.19,11.9,-0.80163,0.00019,9.52889]
[1776781330817,42.69,76248.77,11.9,-0.79961,0.00019,9.58856]
[1776781331100,42.69,76248.77,11.9,-0.79961,0.00019,9.58856]
[1776781331824,42.69,76246.03,11.9,-0.80014,0.00019,9.57298]
[1776781332831,42.69,76245.34,11.9,-0.80028,0.00019,9.5689]
[1776781333838,42.69,76249.74,11.9,-0.79944,0.00019,9.59352]
[1776781334845,42.69,76254.88,11.9,-0.79846,0.00019,9.62235]
[1776781337022,42.68,76255.54,11.9,-0.79834,0.00019,9.62588]
[1776781336859,42.68,76262.79,11.9,-0.79695,0.00019,9.66648]
[1776781337866,42.68,76266.88,11.9,-0.79616,0.00019,9.68926]
[1776781338873,42.68,76270.04,11.9,-0.79556,0.00019,9.70675]
[1776781339880,42.68,76272.13,11.9,-0.79516,0.00019,9.71819]
[1776781340887,42.68,76276.15,11.9,-0.79438,0.00019,9.74067]
[1776781341894,42.68,76269.55,11.9,-0.79567,0.00019,9.70353]
[1776781342901,42.68,76266.17,11.9,-0.79633,0.00019,9.68432]
[1776781343908,42.68,76264.31,11.9,-0.7967,0.00019,9.67368]
[1776781344915,42.67,76265.42,11.9,-0.79649,0.00019,9.67976]
[1776781347935,42.67,76266.3,11.9,-0.79634,0.00019,9.68426]
[1776781348943,42.67,76265.41,11.9,-0.79652,0.00019,9.67909]
[1776781349098,42.67,76265.41,11.9,-0.79652,0.00019,9.67909]
[1776781349949,42.67,76262.58,11.9,-0.79707,0.00019,9.66301]
[1776781350957,42.67,76260.32,11.9,-0.79752,0.00019,9.65001]
[1776781351964,42.67,76259.03,11.9,-0.79789,0.00019,9.63468]
[1776781352971,42.66,76257.13,11.9,-0.79827,0.00019,9.62349]
[1776781353977,42.66,76256.27,11.9,-0.79844,0.00019,9.61864]
[1776781354985,42.66,76255.35,11.9,-0.79863,0.00019,9.61302]
[1776781355992,42.66,76256.37,11.9,-0.79844,0.00019,9.61857]
[1776781358006,42.66,76258.22,11.9,-0.7981,0.00019,9.62858]
[1776781359013,42.65,76256.87,11.9,-0.79837,0.00019,9.62075]
[1776781361035,42.65,76237.0,11.9,-0.8022,0.00019,9.5079]
[1776781362042,42.65,76227.04,11.9,-0.8041,0.00019,9.45122]
[1776781362738,42.65,76227.04,11.9,-0.8041,0.00019,9.45122]
[1776781362873,42.65,76227.04,11.9,-0.8041,0.00019,9.45122]
[1776781363049,42.65,76218.6,11.9,-0.8057,0.00019,9.40313]
[1776781364056,42.65,76208.32,11.9,-0.80764,0.00019,9.34441]
[1776781365063,42.65,76207.82,11.9,-0.80774,0.00019,9.34141]
[1776781366069,42.65,76207.57,11.9,-0.80779,0.00019,9.33975]
[1776781367082,42.64,76209.67,11.9,-0.80741,0.00019,9.35147]
[1776781368086,42.64,76217.46,11.9,-0.80595,0.00019,9.39565]
[1776781369093,42.64,76215.79,11.9,-0.80627,0.00019,9.38593]
[1776781370100,42.64,76212.02,11.9,-0.80699,0.00019,9.36428]
[1776781371117,42.64,76213.7,11.9,-0.80668,0.00019,9.37367]
[1776781372116,42.64,76206.7,11.9,-0.808,0.00019,9.33362]
[1776781373128,42.64,76205.06,11.9,-0.80831,0.00019,9.32414]
[1776781374133,42.64,76200.79,11.9,-0.80911,0.00019,9.29958]
[1776781379168,42.63,76201.01,11.9,-0.8091,0.00019,9.29995]
[1776781382189,42.63,76202.41,11.9,-0.80886,0.00019,9.30739]
[1776781383196,42.63,76206.95,11.9,-0.80801,0.00019,9.33318]
[1776781384203,42.63,76208.31,11.9,-0.80776,0.00019,9.3408]
[1776781385210,42.63,76210.79,11.9,-0.8073,0.00019,9.35479]
[1776781386219,42.63,76209.73,11.9,-0.80751,0.00019,9.34859]
[1776781387224,42.62,76209.23,11.9,-0.8076,0.00019,9.34559]
[1776781388231,42.62,76211.01,11.9,-0.80728,0.00019,9.35559]
[1776781389238,42.62,76208.15,11.9,-0.80782,0.00019,9.33914]
[1776781390245,42.62,76209.22,11.9,-0.80762,0.00019,9.3451]
[1776781391252,42.62,76208.09,11.9,-0.80784,0.00019,9.33852]
[1776781392259,42.62,76210.09,11.9,-0.80747,0.00019,9.34979]
[1776781393266,42.62,76212.1,11.9,-0.80709,0.00019,9.36109]
[1776781394273,42.62,76208.78,11.9,-0.80772,0.00019,9.34202]
[1776781395786,42.62,76205.53,11.9,-0.80834,0.00019,9.32335]
[1776781396287,42.62,76202.62,11.9,-0.80889,0.00019,9.30653]
[1776781397294,42.62,76199.8,11.9,-0.80942,0.00019,9.29023]
[1776781398301,42.61,76194.76,11.9,-0.81037,0.00019,9.26126]
[1776781402329,42.61,76190.91,11.9,-0.8111,0.00019,9.23866]
[1776781403336,42.61,76188.69,11.9,-0.81152,0.00019,9.22584]
[1776781404580,42.61,76188.69,11.9,-0.81152,0.00019,9.22584]
[1776781405589,42.61,76188.66,11.9,-0.81153,0.00019,9.22556]
[1776781405664,42.61,76189.54,11.9,-0.81137,0.00019,9.23048]
[1776781406934,42.61,76189.54,11.9,-0.81137,0.00019,9.23048]
[1776781407035,42.61,76188.25,11.9,-0.81162,0.00019,9.22287]
[1776781407193,42.61,76188.25,11.9,-0.81162,0.00019,9.22287]
[1776781407366,42.61,76183.58,11.9,-0.81248,0.00018,9.19615]
[1776781408374,42.61,76184.91,11.9,-0.81224,0.00019,9.20368]
[1776781409381,42.61,76183.36,11.9,-0.81253,0.00018,9.19468]
[1776781411395,42.6,76183.79,11.9,-0.81257,0.00018,9.18906]
[1776781412402,42.6,76181.38,11.9,-0.81302,0.00018,9.17514]
[1776781413409,42.6,76180.82,11.9,-0.81313,0.00018,9.17183]
[1776781414416,42.6,76181.54,11.9,-0.813,0.00018,9.17585]
[1776781416430,42.6,76180.33,11.9,-0.81323,0.00018,9.16871]
[1776781417638,42.6,76180.33,11.9,-0.81323,0.00018,9.16871]
[1776781417727,42.6,76181.35,11.9,-0.81304,0.00018,9.17445]
[1776781419037,42.6,76181.35,11.9,-0.81304,0.00018,9.17445]
[1776781419109,42.6,76180.54,11.9,-0.8132,0.00018,9.1696]
[1776781419320,42.6,76180.54,11.9,-0.8132,0.00018,9.1696]
[1776781419463,42.6,76160.18,11.9,-0.81694,0.00018,9.0528]
[1776781420186,42.6,76160.18,11.9,-0.81694,0.00018,9.0528]
[1776781420415,42.6,76160.18,11.9,-0.81694,0.00018,9.0528]
[1776781420655,42.6,76160.18,11.9,-0.81694,0.00018,9.0528]
[1776781420752,42.6,76127.89,11.9,-0.82277,0.00018,8.86684]
[1776781421473,42.6,76111.03,11.9,-0.82577,0.00018,8.76954]
[1776781422480,42.6,76111.21,11.9,-0.82574,0.00018,8.7705]
[1776781423315,42.6,76111.21,11.9,-0.82574,0.00018,8.7705]
[1776781423645,42.6,76111.21,11.9,-0.82574,0.00018,8.7705]
[1776781424008,42.6,76111.21,11.9,-0.82574,0.00018,8.7705]
[1776781424054,42.6,76116.9,11.9,-0.82473,0.00018,8.80327]
[1776781424842,42.6,76116.9,11.9,-0.82473,0.00018,8.80327]
[1776781425072,42.6,76136.14,11.9,-0.8213,0.00018,8.91426]
[1776781426087,42.6,76136.14,11.9,-0.8213,0.00018,8.91426]
[1776781425502,42.6,76152.61,11.9,-0.81832,0.00018,9.00898]
[1776781426509,42.6,76156.07,11.9,-0.8177,0.00018,9.02868]
[1776781427997,42.6,76153.25,11.9,-0.81822,0.00018,9.01238]
[1776781429530,42.6,76146.61,11.9,-0.81942,0.00018,8.97405]
[1776781430537,42.6,76149.42,11.9,-0.81892,0.00018,8.9902]
[1776781431544,42.6,76151.11,11.9,-0.81861,0.00018,8.99989]
[1776781432550,42.6,76146.32,11.9,-0.81948,0.00018,8.97229]
[1776781433558,42.6,76139.49,11.9,-0.82071,0.00018,8.93296]
[1776781434242,42.6,76139.49,11.9,-0.82071,0.00018,8.93296]
[1776781434946,42.59,76131.91,11.9,-0.82208,0.00018,8.88919]
[1776781435572,42.59,76127.43,11.9,-0.82289,0.00018,8.86317]
[1776781436579,42.59,76123.39,11.9,-0.82361,0.00018,8.83971]
[1776781437714,42.59,76130.53,11.9,-0.82234,0.00018,8.88075]
[1776781438593,42.59,76132.18,11.9,-0.82205,0.00018,8.89007]
[1776781439600,42.59,76128.74,11.9,-0.82267,0.00018,8.87005]
[1776781440561,42.59,76128.74,11.9,-0.82267,0.00018,8.87005]
[1776781440607,42.59,76120.34,11.9,-0.82418,0.00018,8.82142]
[1776781441629,42.59,76120.34,11.9,-0.82418,0.00018,8.82142]
[1776781441977,42.59,76108.84,11.9,-0.82622,0.00018,8.75493]
[1776781442621,42.59,76105.15,11.9,-0.82687,0.00018,8.73359]
[1776781443212,42.59,76105.15,11.9,-0.82687,0.00018,8.73359]
[1776781443628,42.59,76108.0,11.9,-0.82637,0.00018,8.75004]
[1776781444635,42.59,76108.83,11.9,-0.82623,0.00018,8.75467]
[1776781445642,42.59,76108.35,11.9,-0.82632,0.00018,8.75172]
[1776781446649,42.59,76103.85,11.9,-0.82712,0.00018,8.72555]
[1776781447657,42.58,76100.76,11.9,-0.82766,0.00018,8.70756]
[1776781449775,42.58,76102.42,11.9,-0.82738,0.00018,8.71691]
[1776781450808,42.58,76102.42,11.9,-0.82738,0.00018,8.71691]
[1776781450869,42.58,76097.56,11.9,-0.82824,0.00018,8.6887]
[1776781451748,42.58,76089.67,11.9,-0.82962,0.00017,8.64298]
[1776781452999,42.58,76091.59,11.9,-0.82929,0.00017,8.65405]
[1776781453703,42.58,76098.12,11.9,-0.82814,0.00018,8.69175]
[1776781454710,42.58,76096.13,11.9,-0.8285,0.00018,8.68015]
[1776781455717,42.58,76100.53,11.9,-0.82773,0.00018,8.7055]
[1776781456724,42.58,76099.75,11.9,-0.82786,0.00018,8.70101]
[1776781457730,42.58,76096.81,11.9,-0.82838,0.00018,8.68405]
[1776781458738,42.58,76094.19,11.9,-0.82884,0.00017,8.66895]
[1776781459748,42.58,76096.18,11.9,-0.82849,0.00018,8.68052]
[1776781460755,42.58,76101.24,11.9,-0.8276,0.00018,8.70981]
[1776781461762,42.58,76095.02,11.9,-0.82869,0.00018,8.67386]
[1776781462769,42.58,76093.5,11.9,-0.82896,0.00017,8.66499]
[1776781463776,42.58,76094.37,11.9,-0.82881,0.00018,8.66994]
[1776781464783,42.58,76097.09,11.9,-0.82833,0.00018,8.68557]
[1776781465790,42.58,76101.08,11.9,-0.82763,0.00018,8.70867]
[1776781466797,42.58,76105.21,11.9,-0.8269,0.00018,8.73254]
[1776781467805,42.58,76106.87,11.9,-0.82661,0.00018,8.74211]
[1776781468418,42.58,76106.87,11.9,-0.82661,0.00018,8.74211]
[1776781468513,42.58,76106.87,11.9,-0.82661,0.00018,8.74211]
[1776781468828,42.58,76113.52,11.9,-0.82544,0.00018,8.78049]
[1776781469833,42.58,76125.56,11.9,-0.8233,0.00018,8.8499]
[1776781471078,42.58,76125.29,11.9,-0.82347,0.00018,8.84029]
[1776781472855,42.58,76131.42,11.9,-0.82237,0.00018,8.87556]
[1776781473861,42.58,76129.59,11.9,-0.8227,0.00018,8.86493]
[1776781474868,42.58,76126.6,11.9,-0.82325,0.00018,8.84749]
[1776781476292,42.58,76126.92,11.9,-0.82319,0.00018,8.84917]
[1776781476882,42.58,76129.36,11.9,-0.82276,0.00018,8.86308]
[1776781477889,42.57,76130.88,11.9,-0.8225,0.00018,8.87166]
[1776781478896,42.57,76132.04,11.9,-0.82229,0.00018,8.87816]
[1776781482924,42.57,76129.03,11.9,-0.82286,0.00018,8.86]
[1776781483931,42.57,76131.21,11.9,-0.82247,0.00018,8.8724]
[1776781485171,42.57,76131.21,11.9,-0.82247,0.00018,8.8724]
[1776781484940,42.57,76133.35,11.9,-0.8221,0.00018,8.88456]
[1776781485259,42.57,76133.35,11.9,-0.8221,0.00018,8.88456]
[1776781485334,42.57,76133.35,11.9,-0.8221,0.00018,8.88456]
[1776781485448,42.57,76133.35,11.9,-0.8221,0.00018,8.88456]
[1776781485575,42.57,76133.35,11.9,-0.8221,0.00018,8.88456]
[1776781485947,42.57,76144.9,11.9,-0.82001,0.00018,8.95124]
[1776781486954,42.57,76146.16,11.9,-0.81978,0.00018,8.95852]
[1776781487701,42.57,76146.16,11.9,-0.81978,0.00018,8.95852]
[1776781492197,42.57,76144.37,11.9,-0.82011,0.00018,8.94827]
[1776781492995,42.57,76145.27,11.9,-0.81994,0.00018,8.95345]
[1776781494003,42.57,76141.15,11.9,-0.82069,0.00018,8.92974]
[1776781495010,42.57,76137.22,11.9,-0.82139,0.00018,8.90711]
[1776781496018,42.57,76135.28,11.9,-0.82174,0.00018,8.89598]
[1776781499038,42.57,76136.74,11.9,-0.82147,0.00018,8.90467]
[1776781500045,42.57,76138.31,11.9,-0.82118,0.00018,8.91382]
[1776781501052,42.57,76135.2,11.9,-0.82174,0.00018,8.89598]
[1776781502059,42.57,76136.05,11.9,-0.82159,0.00018,8.90096]
[1776781503066,42.57,76137.71,11.9,-0.82128,0.00018,8.91063]
[1776781503395,42.57,76137.71,11.9,-0.82128,0.00018,8.91063]
[1776781504097,42.57,76137.71,11.9,-0.82128,0.00018,8.91063]
[1776781504139,42.57,76150.97,11.9,-0.81889,0.00018,8.9871]
[1776781504542,42.57,76150.97,11.9,-0.81889,0.00018,8.9871]
[1776781505090,42.58,76168.21,11.9,-0.81571,0.00018,9.08707]
[1776781506097,42.58,76165.68,11.9,-0.81617,0.00018,9.07264]
[1776781507104,42.58,76158.63,11.9,-0.81747,0.00018,9.03199]
[1776781509118,42.58,76159.74,11.9,-0.81727,0.00018,9.03819]
[1776781511133,42.58,76164.21,11.9,-0.81646,0.00018,9.06374]
[1776781513151,42.58,76161.71,11.9,-0.81691,0.00018,9.04943]
[1776781514162,42.58,76165.79,11.9,-0.81617,0.00018,9.07292]
[1776781517179,42.58,76164.95,11.9,-0.81632,0.00018,9.06809]
[1776781518186,42.58,76158.59,11.9,-0.81748,0.00018,9.03142]
[1776781519193,42.57,76160.31,11.9,-0.81717,0.00018,9.04124]
[1776781520200,42.57,76160.91,11.9,-0.81707,0.00018,9.0446]
[1776781521207,42.57,76161.86,11.9,-0.8169,0.00018,9.04997]
[1776781522214,42.57,76164.62,11.9,-0.81639,0.00018,9.06574]
[1776781523221,42.57,76165.73,11.9,-0.8162,0.00018,9.072]
[1776781524228,42.57,76166.73,11.9,-0.81602,0.00018,9.07762]
[1776781525235,42.57,76169.25,11.9,-0.81556,0.00018,9.09196]
[1776781526242,42.57,76170.42,11.9,-0.81535,0.00018,9.09853]
[1776781527249,42.57,76171.53,11.9,-0.81515,0.00018,9.10487]
[1776781528256,42.57,76178.1,11.9,-0.81394,0.00018,9.14252]
[1776781529262,42.57,76179.57,11.9,-0.81367,0.00018,9.15086]
[1776781530270,42.57,76181.55,11.9,-0.81331,0.00018,9.16211]
[1776781532127,42.57,76182.05,11.9,-0.81334,0.00018,9.157]
[1776781532200,42.57,76182.05,11.9,-0.81334,0.00018,9.157]
[1776781532284,42.57,76187.94,11.9,-0.81225,0.00019,9.19076]
[1776781532368,42.57,76187.94,11.9,-0.81225,0.00019,9.19076]
[1776781533141,42.57,76187.94,11.9,-0.81225,0.00019,9.19076]
[1776781533240,42.57,76187.94,11.9,-0.81225,0.00019,9.19051]
[1776781533434,42.57,76187.94,11.9,-0.81225,0.00019,9.19051]
[1776781533458,42.57,76191.66,11.9,-0.81156,0.00019,9.21181]
[1776781534968,42.57,76191.66,11.9,-0.81156,0.00019,9.21181]
[1776781535030,42.57,76196.87,11.9,-0.8106,0.00019,9.24146]
[1776781536312,42.56,76193.03,11.9,-0.81133,0.00019,9.21907]
[1776781537319,42.56,76197.69,11.9,-0.81047,0.00019,9.24555]
[1776781538326,42.56,76200.34,11.9,-0.80998,0.00019,9.2605]
[1776781539333,42.56,76205.13,11.9,-0.80909,0.00019,9.28765]
[1776781540952,42.56,76205.13,11.9,-0.80909,0.00019,9.28765]
[1776781540982,42.56,76209.29,11.9,-0.80832,0.00019,9.31115]
[1776781542286,42.56,76209.29,11.9,-0.80832,0.00019,9.31115]
[1776781541347,42.56,76217.23,11.9,-0.80683,0.00019,9.35618]
[1776781542960,42.56,76217.23,11.9,-0.80683,0.00019,9.35618]
[1776781543295,42.56,76217.23,11.9,-0.80683,0.00019,9.35618]
[1776781543011,42.56,76221.34,11.9,-0.80606,0.00019,9.37944]
[1776781544085,42.55,76217.22,11.9,-0.80684,0.00019,9.35589]
[1776781544368,42.55,76209.23,11.9,-0.80835,0.00019,9.31013]
[1776781545375,42.55,76206.86,11.9,-0.8088,0.00019,9.29647]
[1776781546382,42.55,76205.16,11.9,-0.80912,0.00019,9.28666]
[1776781547389,42.55,76201.47,11.9,-0.80982,0.00019,9.26548]
[1776781548396,42.55,76200.33,11.9,-0.81003,0.00019,9.2589]
[1776781550410,42.55,76201.39,11.9,-0.80984,0.00019,9.26486]
[1776781551417,42.55,76197.45,11.9,-0.81057,0.00019,9.24226]
[1776781552424,42.55,76195.92,11.9,-0.81086,0.00019,9.23347]
[1776781554438,42.55,76187.13,11.9,-0.8125,0.00019,9.18308]
[1776781555679,42.55,76187.13,11.9,-0.8125,0.00019,9.18308]
[1776781556971,42.55,76187.13,11.9,-0.8125,0.00019,9.18297]
[1776781557072,42.55,76174.26,11.9,-0.81488,0.00018,9.10903]
[1776781557996,42.55,76174.26,11.9,-0.81488,0.00018,9.10903]
[1776781558041,42.55,76170.79,11.9,-0.81552,0.00018,9.08908]
[1776781562022,42.55,76172.78,11.9,-0.81515,0.00018,9.10057]
[1776781562919,42.55,76172.78,11.9,-0.81515,0.00018,9.10057]
[1776781563229,42.55,76172.78,11.9,-0.81515,0.00018,9.10057]
[1776781563501,42.55,76163.48,11.9,-0.81686,0.00018,9.04697]
[1776781564333,42.55,76163.48,11.9,-0.81686,0.00018,9.04697]
[1776781564508,42.55,76155.52,11.9,-0.81831,0.00018,9.00108]
[1776781565848,42.55,76151.15,11.9,-0.81911,0.00018,8.97589]
[1776781567253,42.55,76145.38,11.9,-0.82015,0.00018,8.94269]
[1776781568012,42.55,76138.64,11.9,-0.82137,0.00018,8.90383]
[1776781568537,42.55,76142.42,11.9,-0.82068,0.00018,8.92572]
[1776781569544,42.55,76146.93,11.9,-0.81987,0.00018,8.95178]
[1776781570554,42.55,76151.18,11.9,-0.8191,0.00018,8.9763]
[1776781572568,42.55,76151.87,11.9,-0.81897,0.00018,8.98027]
[1776781574582,42.55,76153.56,11.9,-0.81866,0.00018,8.99]
[1776781575589,42.55,76154.42,11.9,-0.81851,0.00018,8.99493]
[1776781576596,42.55,76152.64,11.9,-0.81883,0.00018,8.98467]
[1776781577603,42.55,76149.28,11.9,-0.81944,0.00018,8.96531]
[1776781578610,42.55,76149.69,11.9,-0.81937,0.00018,8.9677]
[1776781579736,42.55,76148.26,11.9,-0.81963,0.00018,8.95948]
[1776781580654,42.55,76147.24,11.9,-0.81981,0.00018,8.95348]
[1776781581632,42.55,76147.68,11.9,-0.81973,0.00018,8.95605]
[1776781582638,42.55,76154.23,11.9,-0.81854,0.00018,8.99382]
[1776781583646,42.55,76157.13,11.9,-0.81802,0.00018,9.0105]
[1776781584653,42.55,76159.19,11.9,-0.81764,0.00018,9.02233]
[1776781585660,42.55,76162.37,11.9,-0.81706,0.00018,9.04059]
[1776781586667,42.55,76166.62,11.9,-0.81629,0.00018,9.06497]
[1776781587674,42.55,76169.32,11.9,-0.8158,0.00018,9.08039]
[1776781588680,42.55,76164.55,11.9,-0.81667,0.00018,9.05286]
[1776781591701,42.55,76165.58,11.9,-0.81661,0.00018,9.05066]
[1776781592709,42.55,76167.34,11.9,-0.81629,0.00018,9.06069]
[1776781593716,42.54,76169.34,11.9,-0.81593,0.00018,9.0721]
[1776781594723,42.54,76171.93,11.9,-0.81545,0.00018,9.08687]
[1776781595729,42.54,76176.29,11.9,-0.81466,0.00018,9.11179]
[1776781597238,42.54,76177.2,11.9,-0.81449,0.00018,9.11686]
[1776781597744,42.54,76174.08,11.9,-0.81507,0.00018,9.09878]
[1776781599757,42.54,76176.99,11.9,-0.81455,0.00018,9.11522]
[1776781600765,42.54,76176.07,11.9,-0.81472,0.00018,9.10978]
[1776781603786,42.54,76177.28,11.9,-0.81451,0.00018,9.11628]
[1776781604599,42.54,76177.28,11.9,-0.81451,0.00018,9.11628]
[1776781604747,42.54,76177.28,11.9,-0.81451,0.00018,9.11628]
[1776781604793,42.54,76183.31,11.9,-0.8134,0.00019,9.15074]
[1776781605800,42.54,76188.74,11.9,-0.8124,0.00019,9.18182]
[1776781607196,42.54,76188.74,11.9,-0.8124,0.00019,9.18182]
[1776781607209,42.53,76187.98,11.9,-0.81255,0.00019,9.17734]
[1776781607820,42.53,76193.87,11.9,-0.81145,0.00019,9.211]
[1776781608394,42.53,76193.87,11.9,-0.81145,0.00019,9.211]
[1776781608827,42.53,76197.68,11.9,-0.81074,0.00019,9.23282]
[1776781609947,42.53,76197.68,11.9,-0.81074,0.00019,9.23282]
[1776781610028,42.53,76199.47,11.9,-0.81041,0.00019,9.24304]
[1776781613103,42.53,76195.6,11.9,-0.81114,0.00019,9.22074]
[1776781614869,42.53,76193.01,11.9,-0.81162,0.00019,9.20587]
[1776781616293,42.53,76190.95,11.9,-0.81201,0.00019,9.19393]
[1776781616883,42.53,76187.51,11.9,-0.81265,0.00019,9.1742]
[1776781617890,42.53,76186.84,11.9,-0.81277,0.00019,9.17025]
[1776781620911,42.53,76191.59,11.9,-0.8119,0.00019,9.19718]
[1776781621918,42.53,76198.34,11.9,-0.81065,0.00019,9.23585]
[1776781622925,42.53,76201.01,11.9,-0.81015,0.00019,9.25109]
[1776781627993,42.53,76200.63,11.9,-0.81023,0.00019,9.24865]
[1776781627999,42.53,76198.85,11.9,-0.81056,0.00019,9.23839]
[1776781628967,42.53,76194.47,11.9,-0.81138,0.00019,9.21325]
[1776781629974,42.53,76195.63,11.9,-0.81117,0.00019,9.21988]
[1776781630981,42.53,76196.93,11.9,-0.81092,0.00019,9.2273]
[1776781632995,42.53,76198.11,11.9,-0.81071,0.00019,9.23398]
[1776781634002,42.53,76197.35,11.9,-0.81085,0.00019,9.22958]
[1776781635009,42.53,76194.21,11.9,-0.81144,0.00019,9.21155]
[1776781636016,42.53,76194.74,11.9,-0.81134,0.00019,9.21457]
[1776781637023,42.53,76196.59,11.9,-0.811,0.00019,9.22514]
[1776781640044,42.53,76195.61,11.9,-0.81118,0.00019,9.21942]
[1776781641051,42.52,76196.21,11.9,-0.81107,0.00019,9.22285]
[1776781644071,42.52,76199.58,11.9,-0.81044,0.00019,9.24214]
[1776781645079,42.52,76201.28,11.9,-0.81012,0.00019,9.25184]
[1776781646086,42.52,76202.79,11.9,-0.80984,0.00019,9.26044]
[1776781647093,42.52,76214.95,11.9,-0.80756,0.00019,9.32998]
[1776781648100,42.52,76219.23,11.9,-0.80675,0.00019,9.35435]
[1776781648959,42.52,76219.23,11.9,-0.80675,0.00019,9.35435]
[1776781649107,42.52,76213.65,11.9,-0.80781,0.00019,9.32241]
[1776781650114,42.52,76207.68,11.9,-0.80893,0.00019,9.28821]
[1776781651123,42.52,76206.67,11.9,-0.80924,0.00019,9.27449]
[1776781651878,42.52,76206.67,11.9,-0.80924,0.00019,9.27449]
[1776781652128,42.52,76204.73,11.9,-0.80961,0.00019,9.26331]
[1776781652602,42.52,76204.73,11.9,-0.80961,0.00019,9.26331]
[1776781652639,42.52,76204.73,11.9,-0.80961,0.00019,9.26331]
[1776781653289,42.52,76187.16,11.9,-0.81289,0.00019,9.16257]
[1776781653674,42.52,76187.16,11.9,-0.81289,0.00019,9.16257]
[1776781654388,42.52,76172.22,11.9,-0.81565,0.00018,9.0767]
[1776781655361,42.52,76172.22,11.9,-0.81565,0.00018,9.0767]
[1776781655150,42.52,76171.27,11.9,-0.81582,0.00018,9.07123]
[1776781656244,42.52,76173.88,11.9,-0.81535,0.00018,9.08612]
[1776781657163,42.52,76173.18,11.9,-0.81548,0.00018,9.08196]
[1776781658171,42.52,76171.1,11.9,-0.81587,0.00018,9.06986]
[1776781659179,42.52,76165.71,11.9,-0.81686,0.00018,9.03872]
[1776781660186,42.52,76156.0,11.9,-0.81864,0.00018,8.98253]
[1776781661193,42.52,76157.04,11.9,-0.81845,0.00018,8.98844]
[1776781662200,42.52,76161.81,11.9,-0.81758,0.00018,9.0159]
[1776781663207,42.52,76164.11,11.9,-0.81716,0.00018,9.02913]
[1776781664214,42.52,76167.59,11.9,-0.81653,0.00018,9.0491]
[1776781665221,42.52,76171.98,11.9,-0.81572,0.00018,9.07429]
[1776781666228,42.52,76175.71,11.9,-0.81504,0.00018,9.09575]
[1776781667235,42.52,76179.83,11.9,-0.81428,0.00018,9.11941]
[1776781668242,42.52,76183.38,11.9,-0.81362,0.00019,9.13976]
[1776781670256,42.51,76181.25,11.9,-0.81402,0.00018,9.12737]
[1776781671263,42.51,76176.54,11.9,-0.81489,0.00018,9.10021]
[1776781672270,42.51,76173.24,11.9,-0.81551,0.00018,9.08115]
[1776781673136,42.51,76173.24,11.9,-0.81551,0.00018,9.08115]
[1776781673277,42.51,76178.94,11.9,-0.81446,0.00018,9.11387]
[1776781674284,42.51,76186.55,11.9,-0.81305,0.00019,9.15754]
[1776781675291,42.51,76192.61,11.9,-0.81193,0.00019,9.19224]
[1776781676298,42.51,76192.04,11.9,-0.81204,0.00019,9.18884]
[1776781678312,42.51,76189.48,11.9,-0.81252,0.00019,9.17383]
[1776781679319,42.51,76188.65,11.9,-0.81268,0.00019,9.1689]
[1776781680326,42.51,76187.6,11.9,-0.81288,0.00019,9.16273]
[1776781681333,42.51,76185.3,11.9,-0.81332,0.00019,9.14926]
[1776781682340,42.51,76187.77,11.9,-0.81286,0.00019,9.16344]
[1776781683346,42.51,76190.47,11.9,-0.81236,0.00019,9.17882]
[1776781687375,42.5,76189.6,11.9,-0.81255,0.00019,9.17309]
[1776781689389,42.5,76184.0,11.9,-0.8136,0.00019,9.14065]
[1776781690396,42.5,76173.49,11.9,-0.81554,0.00018,9.08013]
[1776781691405,42.5,76168.78,11.9,-0.8164,0.00018,9.05303]
[1776781691560,42.5,76168.78,11.9,-0.8164,0.00018,9.05303]
[1776781692412,42.5,76164.33,11.9,-0.81722,0.00018,9.02733]
[1776781693419,42.5,76162.86,11.9,-0.81749,0.00018,9.01886]
[1776781694426,42.5,76159.84,11.9,-0.81805,0.00018,9.00139]
[1776781697447,42.5,76155.39,11.9,-0.81886,0.00018,8.9756]
[1776781698454,42.5,76152.99,11.9,-0.8193,0.00018,8.96174]
[1776781702482,42.5,76154.6,11.9,-0.81901,0.00018,8.97101]
[1776781703489,42.5,76156.38,11.9,-0.81868,0.00018,8.98126]
[1776781704496,42.5,76159.92,11.9,-0.81804,0.00018,9.00163]
[1776781705503,42.5,76162.71,11.9,-0.81753,0.00018,9.01765]
[1776781706510,42.5,76164.9,11.9,-0.81713,0.00018,9.03019]
[1776781708524,42.5,76161.17,11.9,-0.81782,0.00018,9.00853]
[1776781710332,42.5,76161.17,11.9,-0.81782,0.00018,9.00853]
[1776781710398,42.5,76156.43,11.9,-0.81869,0.00018,8.98115]
[1776781710538,42.49,76144.64,11.9,-0.82083,0.00018,8.91296]
[1776781711545,42.49,76137.42,11.9,-0.82226,0.00018,8.86312]
[1776781716580,42.49,76136.54,11.9,-0.82244,0.00018,8.85711]
[1776781718594,42.49,76137.92,11.9,-0.82221,0.00018,8.86474]
[1776781719601,42.49,76135.53,11.9,-0.82264,0.00018,8.85075]
[1776781722622,42.48,76137.31,11.9,-0.82234,0.00018,8.86056]
[1776781724636,42.48,76135.55,11.9,-0.82266,0.00018,8.85006]
[1776781729671,42.48,76136.78,11.9,-0.82247,0.00018,8.85641]
[1776781730678,42.48,76140.4,11.9,-0.82182,0.00018,8.87717]
[1776781732026,42.47,76142.26,11.9,-0.82149,0.00018,8.88774]
[1776781732697,42.47,76149.36,11.9,-0.82021,0.00018,8.92872]
[1776781733704,42.47,76152.64,11.9,-0.81961,0.00018,8.94757]
[1776781738739,42.47,76150.48,11.9,-0.82002,0.00018,8.93462]
[1776781739746,42.47,76148.0,11.9,-0.82047,0.00018,8.92023]
[1776781740753,42.47,76142.74,11.9,-0.82143,0.00018,8.88979]
[1776781741760,42.47,76139.46,11.9,-0.82202,0.00018,8.87081]
[1776781743207,42.47,76134.63,11.9,-0.82289,0.00018,8.8429]
[1776781743774,42.47,76130.64,11.9,-0.8236,0.00018,8.81986]
[1776781745788,42.47,76124.89,11.9,-0.82463,0.00018,8.78657]
[1776781749816,42.47,76126.72,11.9,-0.82431,0.00018,8.79696]
[1776781751389,42.47,76126.72,11.9,-0.82431,0.00018,8.79696]
[1776781751830,42.47,76121.74,11.9,-0.8252,0.00018,8.76801]
[1776781752699,42.47,76121.74,11.9,-0.8252,0.00018,8.76801]
[1776781754851,42.47,76125.77,11.9,-0.82449,0.00018,8.79123]
[1776781756865,42.47,76123.88,11.9,-0.82483,0.00018,8.78017]
[1776781757872,42.47,76120.26,11.9,-0.82548,0.00018,8.75916]
[1776781758879,42.47,76115.97,11.9,-0.82624,0.00018,8.7343]
[1776781759886,42.47,76114.64,11.9,-0.82648,0.00018,8.72661]
[1776781762907,42.47,76112.83,11.9,-0.8268,0.00018,8.71616]
[1776781763914,42.47,76114.22,11.9,-0.82655,0.00018,8.72424]
[1776781765928,42.47,76118.87,11.9,-0.82572,0.00018,8.75119]
[1776781766935,42.47,76125.24,11.9,-0.82459,0.00018,8.78805]
[1776781767942,42.47,76132.63,11.9,-0.82327,0.00018,8.83073]
[1776781769541,42.47,76136.13,11.9,-0.82265,0.00018,8.85071]
[1776781769956,42.47,76137.82,11.9,-0.82234,0.00018,8.86048]
[1776781770963,42.46,76137.46,11.9,-0.82241,0.00018,8.85824]
[1776781771970,42.46,76134.99,11.9,-0.82298,0.00018,8.83592]
[1776781772977,42.46,76134.12,11.9,-0.82314,0.00018,8.83076]
[1776781774991,42.46,76135.53,11.9,-0.82289,0.00018,8.83867]
[1776781775998,42.46,76134.18,11.9,-0.82314,0.00018,8.83074]
[1776781778012,42.46,76135.38,11.9,-0.82293,0.00018,8.83744]
[1776781779019,42.46,76135.76,11.9,-0.82287,0.00018,8.83952]
[1776781783047,42.46,76137.16,11.9,-0.82263,0.00018,8.8471]
[1776781784053,42.46,76138.55,11.9,-0.82238,0.00018,8.85501]
[1776781785061,42.46,76141.17,11.9,-0.82191,0.00018,8.87016]
[1776781785905,42.46,76141.17,11.9,-0.82191,0.00018,8.87016]
[1776781786070,42.46,76142.79,11.9,-0.82162,0.00018,8.8795]
[1776781787099,42.46,76142.79,11.9,-0.82162,0.00018,8.8795]
[1776781787166,42.46,76150.3,11.9,-0.82026,0.00018,8.92287]
[1776781788084,42.46,76147.67,11.9,-0.82074,0.00018,8.90759]
[1776781793119,42.45,76143.26,11.9,-0.82155,0.00018,8.88176]
[1776781794125,42.45,76139.81,11.9,-0.82217,0.00018,8.86177]
[1776781795133,42.45,76141.01,11.9,-0.82196,0.00018,8.86869]
[1776781797146,42.45,76139.6,11.9,-0.82221,0.00018,8.86048]
[1776781798154,42.45,76139.94,11.9,-0.82215,0.00018,8.86243]
[1776781799161,42.45,76140.94,11.9,-0.82197,0.00018,8.86819]
[1776781800168,42.45,76142.69,11.9,-0.82166,0.00018,8.87828]
[1776781801254,42.45,76139.76,11.9,-0.82219,0.00018,8.8613]
[1776781802391,42.45,76138.25,11.9,-0.82247,0.00018,8.8524]
[1776781803197,42.45,76140.39,11.9,-0.82209,0.00018,8.86462]
[1776781804204,42.45,76143.15,11.9,-0.82159,0.00018,8.88055]
[1776781805211,42.45,76145.2,11.9,-0.82122,0.00018,8.89234]
[1776781806219,42.45,76149.64,11.9,-0.82042,0.00018,8.91793]
[1776781807226,42.45,76158.09,11.9,-0.81888,0.00018,8.96663]
[1776781808262,42.45,76158.09,11.9,-0.81888,0.00018,8.96663]
[1776781808275,42.45,76163.18,11.9,-0.81796,0.00018,8.99599]
[1776781809240,42.45,76167.65,11.9,-0.81714,0.00018,9.02172]
[1776781809930,42.45,76167.65,11.9,-0.81714,0.00018,9.02172]
[1776781810247,42.45,76171.39,11.9,-0.81645,0.00018,9.0432]
[1776781811468,42.45,76171.39,11.9,-0.81645,0.00018,9.0432]
[1776781811569,42.45,76176.84,11.9,-0.81546,0.00018,9.0744]
[1776781812261,42.45,76183.19,11.9,-0.81428,0.00019,9.11095]
[1776781813442,42.45,76183.19,11.9,-0.81428,0.00019,9.11095]
[1776781813467,42.45,76185.35,11.9,-0.81389,0.00019,9.12321]
[1776781814276,42.45,76189.22,11.9,-0.81317,0.00019,9.14541]
[1776781815285,42.45,76190.97,11.9,-0.81285,0.00019,9.15539]
[1776781816590,42.45,76190.97,11.9,-0.81285,0.00019,9.15539]
[1776781816290,42.44,76193.08,11.9,-0.81246,0.00019,9.16742]
[1776781817297,42.44,76195.73,11.9,-0.81197,0.00019,9.18253]
[1776781818304,42.44,76198.68,11.9,-0.81142,0.00019,9.19934]
[1776781819311,42.44,76201.56,11.9,-0.81089,0.00019,9.21573]
[1776781820319,42.44,76202.36,11.9,-0.81075,0.00019,9.22015]
[1776781821327,42.44,76195.45,11.9,-0.81204,0.00019,9.1803]
[1776781822334,42.44,76193.98,11.9,-0.81232,0.00019,9.17173]
[1776781824348,42.44,76195.7,11.9,-0.81201,0.00019,9.18139]
[1776781825355,42.44,76198.2,11.9,-0.81155,0.00019,9.19563]
[1776781826362,42.44,76199.9,11.9,-0.81123,0.00019,9.20526]
[1776781826804,42.44,76199.9,11.9,-0.81123,0.00019,9.20526]
[1776781826849,42.44,76199.9,11.9,-0.81123,0.00019,9.20526]
[1776781827444,42.44,76199.9,11.9,-0.81123,0.00019,9.20526]
[1776781827495,42.44,76169.35,11.9,-0.8169,0.00018,9.02933]
[1776781828380,42.42,76154.38,11.9,-0.81972,0.00018,8.94012]
[1776781829386,42.42,76153.14,11.9,-0.81996,0.00018,8.93275]
[1776781830393,42.42,76160.24,11.9,-0.81867,0.00018,8.97367]
[1776781831484,42.42,76160.24,11.9,-0.81867,0.00018,8.97367]
[1776781831654,42.42,76160.24,11.9,-0.81867,0.00018,8.97367]
[1776781832694,42.42,76158.23,11.9,-0.81915,0.00018,8.95424]
[1776781833414,42.42,76155.76,11.9,-0.8196,0.00018,8.93999]
[1776781834422,42.42,76154.09,11.9,-0.8199,0.00018,8.93037]
[1776781839457,42.42,76148.91,11.9,-0.82083,0.00018,8.9007]
[1776781840464,42.42,76160.17,11.9,-0.81879,0.00018,8.96552]
[1776781842478,42.42,76156.6,11.9,-0.81944,0.00018,8.94493]
[1776781844520,42.42,76155.77,11.9,-0.81959,0.00018,8.94011]
[1776781844618,42.42,76159.95,11.9,-0.81883,0.00018,8.96426]
[1776781844852,42.42,76159.95,11.9,-0.81883,0.00018,8.96426]
[1776781845499,42.42,76155.07,11.9,-0.81972,0.00018,8.93607]
[1776781846506,42.42,76149.95,11.9,-0.82066,0.00018,8.9063]
[1776781847515,42.42,76151.64,11.9,-0.82036,0.00018,8.9158]
[1776781847747,42.42,76151.64,11.9,-0.82036,0.00018,8.9158]
[1776781848117,42.42,76151.64,11.9,-0.82036,0.00018,8.9158]
[1776781848551,42.42,76151.64,11.9,-0.82036,0.00018,8.9158]
[1776781848522,42.42,76163.65,11.9,-0.81818,0.00018,8.98495]
[1776781849529,42.42,76179.37,11.9,-0.81528,0.00018,9.07569]
[1776781850536,42.42,76193.33,11.9,-0.81269,0.00019,9.15603]
[1776781851543,42.42,76196.22,11.9,-0.81216,0.00019,9.17252]
[1776781851951,42.42,76196.22,11.9,-0.81216,0.00019,9.17252]
[1776781852550,42.41,76194.52,11.9,-0.81248,0.00019,9.16252]
[1776781853062,42.41,76194.52,11.9,-0.81248,0.00019,9.16252]
[1776781853559,42.41,76201.55,11.9,-0.81118,0.00019,9.2028]
[1776781854567,42.41,76207.85,11.9,-0.81,0.00019,9.23886]
[1776781855573,42.41,76208.2,11.9,-0.80993,0.00019,9.2408]
[1776781856581,42.41,76206.13,11.9,-0.81032,0.00019,9.22886]
[1776781858383,42.41,76206.56,11.9,-0.81025,0.00019,9.23128]
[1776781858595,42.41,76201.75,11.9,-0.81115,0.00019,9.20366]
[1776781858768,42.41,76201.75,11.9,-0.81115,0.00019,9.20366]
[1776781859602,42.41,76196.91,11.9,-0.81206,0.00019,9.17565]
[1776781860609,42.41,76195.15,11.9,-0.81239,0.00019,9.16542]
[1776781861616,42.41,76196.69,11.9,-0.81211,0.00019,9.17417]
[1776781862623,42.41,76199.24,11.9,-0.81163,0.00019,9.18871]
[1776781863630,42.41,76202.2,11.9,-0.81109,0.00019,9.20558]
[1776781864637,42.41,76200.43,11.9,-0.81142,0.00019,9.19526]
[1776781865643,42.41,76203.79,11.9,-0.8108,0.00019,9.21442]
[1776781866651,42.41,76211.68,11.9,-0.80932,0.00019,9.25954]
[1776781867658,42.4,76208.52,11.9,-0.80992,0.00019,9.2412]
[1776781869040,42.4,76210.65,11.9,-0.80953,0.00019,9.25323]
[1776781869672,42.4,76208.86,11.9,-0.80987,0.00019,9.24275]
[1776781870680,42.4,76211.73,11.9,-0.80934,0.00019,9.25902]
[1776781871687,42.4,76206.28,11.9,-0.81037,0.00019,9.22753]
[1776781872694,42.4,76207.25,11.9,-0.81019,0.00019,9.23293]
[1776781873700,42.4,76205.89,11.9,-0.81045,0.00019,9.22494]
[1776781874707,42.4,76205.19,11.9,-0.81059,0.00019,9.22075]
[1776781877729,42.39,76206.92,11.9,-0.81028,0.00019,9.23019]
[1776781878736,42.39,76208.27,11.9,-0.81004,0.00019,9.23777]
[1776781879743,42.39,76209.05,11.9,-0.80989,0.00019,9.24206]
[1776781881757,42.39,76206.23,11.9,-0.81044,0.00019,9.22549]
[1776781883801,42.39,76206.15,11.9,-0.81046,0.00019,9.22486]
[1776781883904,42.39,76210.52,11.9,-0.80964,0.00019,9.24978]
[1776781884936,42.39,76210.52,11.9,-0.80964,0.00019,9.24978]
[1776781884947,42.39,76210.52,11.9,-0.80964,0.00019,9.24978]
[1776781885152,42.39,76210.52,11.9,-0.80964,0.00019,9.24978]
[1776781885253,42.39,76217.83,11.9,-0.80826,0.00019,9.29166]
[1776781885952,42.39,76217.83,11.9,-0.80826,0.00019,9.29166]
[1776781886442,42.39,76220.02,11.9,-0.80785,0.00019,9.3041]
[1776781886941,42.39,76222.22,11.9,-0.80744,0.00019,9.31658]
[1776781888806,42.38,76216.76,11.9,-0.80848,0.00019,9.28499]
[1776781889813,42.38,76214.58,11.9,-0.8089,0.00019,9.27238]
[1776781890820,42.38,76211.63,11.9,-0.80946,0.00019,9.25536]
[1776781891829,42.38,76213.89,11.9,-0.80915,0.00019,9.26039]
[1776781893100,42.38,76215.7,11.9,-0.80881,0.00019,9.27068]
[1776781894152,42.38,76219.28,11.9,-0.80814,0.00019,9.29111]
[1776781894848,42.38,76221.19,11.9,-0.80778,0.00019,9.30194]
[1776781896862,42.38,76218.64,11.9,-0.80827,0.00019,9.28704]
[1776781898537,42.38,76217.67,11.9,-0.80846,0.00019,9.28136]
[1776781898876,42.38,76220.95,11.9,-0.80784,0.00019,9.30006]
[1776781900890,42.38,76218.77,11.9,-0.80827,0.00019,9.28728]
[1776781901897,42.38,76214.54,11.9,-0.80907,0.00019,9.2629]
[1776781902906,42.37,76212.7,11.9,-0.80942,0.00019,9.25224]
[1776781903912,42.37,76212.0,11.9,-0.80955,0.00019,9.24815]
[1776781905927,42.37,76216.05,11.9,-0.8088,0.00019,9.27126]
[1776781907289,42.37,76219.53,11.9,-0.80814,0.00019,9.29113]
[1776781907941,42.37,76217.96,11.9,-0.80844,0.00019,9.28201]
[1776781909954,42.37,76219.76,11.9,-0.80811,0.00019,9.29212]
[1776781911969,42.37,76217.11,11.9,-0.80862,0.00019,9.27667]
[1776781913317,42.37,76212.56,11.9,-0.80948,0.00019,9.25046]
[1776781914505,42.37,76212.56,11.9,-0.80948,0.00019,9.25046]
[1776781914607,42.37,76208.52,11.9,-0.81026,0.00019,9.22673]
[1776781914830,42.37,76208.52,11.9,-0.81026,0.00019,9.22673]
[1776781914990,42.37,76206.45,11.9,-0.81065,0.00019,9.21484]
[1776781915997,42.36,76204.95,11.9,-0.81094,0.00019,9.20593]
[1776781917004,42.36,76203.4,11.9,-0.81124,0.00019,9.19683]
[1776781918011,42.36,76202.28,11.9,-0.81145,0.00019,9.19022]
[1776781920229,42.36,76202.46,11.9,-0.81142,0.00019,9.19109]
[1776781920332,42.36,76202.46,11.9,-0.81142,0.00019,9.19109]
[1776781920339,42.36,76198.81,11.9,-0.81211,0.00019,9.16983]
[1776781921421,42.36,76198.81,11.9,-0.81211,0.00019,9.16983]
[1776781921473,42.36,76198.81,11.9,-0.81211,0.00019,9.16983]
[1776781921538,42.36,76181.07,11.9,-0.81542,0.00018,9.06736]
[1776781922040,42.36,76173.45,11.9,-0.81683,0.00018,9.02326]
[1776781923047,42.36,76171.65,11.9,-0.81717,0.00018,9.01265]
[1776781924054,42.36,76169.33,11.9,-0.8176,0.00018,8.99905]
[1776781925061,42.35,76165.05,11.9,-0.81839,0.00018,8.97423]
[1776781926068,42.35,76162.03,11.9,-0.81894,0.00018,8.95673]
[1776781927375,42.35,76162.03,11.9,-0.81894,0.00018,8.95673]
[1776781928266,42.35,76162.82,11.9,-0.8188,0.00018,8.96128]
[1776781928363,42.35,76166.9,11.9,-0.81805,0.00018,8.98485]
[1776781930096,42.35,76164.48,11.9,-0.8185,0.00018,8.97075]
[1776781932110,42.35,76162.82,11.9,-0.81881,0.00018,8.96108]
[1776781933209,42.35,76162.82,11.9,-0.81881,0.00018,8.96108]
[1776781934496,42.35,76162.91,11.9,-0.8188,0.00018,8.96143]
[1776781934538,42.35,76168.74,11.9,-0.81773,0.00018,8.99511]
[1776781935131,42.35,76169.28,11.9,-0.81763,0.00018,8.99816]
[1776781936138,42.35,76163.11,11.9,-0.81877,0.00018,8.96227]
[1776781937145,42.35,76158.7,11.9,-0.81958,0.00018,8.93657]
[1776781939158,42.35,76161.8,11.9,-0.81903,0.00018,8.954]
[1776781940166,42.35,76164.71,11.9,-0.81851,0.00018,8.97056]
[1776781941172,42.35,76168.04,11.9,-0.8179,0.00018,8.98981]
[1776781941838,42.35,76168.04,11.9,-0.8179,0.00018,8.98981]
[1776781942182,42.35,76174.38,11.9,-0.81673,0.00018,9.02642]
[1776781943187,42.34,76179.81,11.9,-0.81573,0.00018,9.05771]
[1776781944194,42.34,76178.97,11.9,-0.81589,0.00018,9.05275]
[1776781947214,42.34,76183.1,11.9,-0.81514,0.00019,9.07628]
[1776781948222,42.34,76183.55,11.9,-0.81506,0.00019,9.07874]
[1776781949230,42.34,76180.52,11.9,-0.81562,0.00018,9.06112]
[1776781950237,42.34,76183.83,11.9,-0.81501,0.00019,9.08012]
[1776781951244,42.34,76184.7,11.9,-0.81497,0.00019,9.07711]
[1776781952251,42.34,76186.03,11.9,-0.81473,0.00019,9.08464]
[1776781953258,42.34,76188.73,11.9,-0.81424,0.00019,9.10009]
[1776781954360,42.34,76177.51,11.9,-0.81632,0.00018,9.03517]
[1776781954841,42.34,76177.51,11.9,-0.81632,0.00018,9.03517]
[1776781954888,42.34,76177.51,11.9,-0.81632,0.00018,9.03517]
[1776781955273,42.34,76161.24,11.9,-0.81931,0.00018,8.941]
[1776781956281,42.34,76160.91,11.9,-0.81938,0.00018,8.93882]
[1776781957288,42.33,76165.95,11.9,-0.81846,0.00018,8.96773]
[1776781959344,42.33,76165.84,11.9,-0.81849,0.00018,8.9668]
[1776781959361,42.33,76163.66,11.9,-0.8189,0.00018,8.95389]
[1776781960309,42.33,76161.27,11.9,-0.81935,0.00018,8.93977]
[1776781962323,42.33,76156.2,11.9,-0.82029,0.00018,8.90989]
[1776781963330,42.32,76154.39,11.9,-0.82063,0.00018,8.89918]
[1776781964336,42.32,76155.74,11.9,-0.82039,0.00018,8.90679]
[1776781965344,42.32,76157.45,11.9,-0.82009,0.00018,8.91647]
[1776781968584,42.32,76157.77,11.9,-0.82003,0.00018,8.91813]
[1776781968597,42.32,76167.02,11.9,-0.81834,0.00018,8.97159]
[1776781968835,42.32,76167.02,11.9,-0.81834,0.00018,8.97159]
[1776781969230,42.32,76167.02,11.9,-0.81834,0.00018,8.97159]
[1776781969380,42.32,76173.11,11.9,-0.81723,0.00018,9.0068]
[1776781970387,42.32,76177.13,11.9,-0.81649,0.00018,9.02999]
[1776781971394,42.32,76180.99,11.9,-0.81578,0.00019,9.0522]
[1776781971945,42.32,76180.99,11.9,-0.81578,0.00019,9.0522]
[1776781973408,42.32,76180.27,11.9,-0.81592,0.00018,9.04781]
[1776781974415,42.32,76176.1,11.9,-0.81669,0.00018,9.0236]
[1776781975422,42.32,76169.9,11.9,-0.81783,0.00018,8.98767]
[1776781976439,42.32,76169.9,11.9,-0.81783,0.00018,8.98767]
[1776781976491,42.32,76172.81,11.9,-0.8173,0.00018,9.00446]
[1776781977434,42.32,76172.81,11.9,-0.8173,0.00018,9.00446]
[1776781977436,42.32,76181.62,11.9,-0.81568,0.00019,9.05533]
[1776781978443,42.32,76184.72,11.9,-0.81511,0.00019,9.07311]
[1776781978847,42.32,76184.72,11.9,-0.81511,0.00019,9.07311]
[1776781979450,42.32,76199.9,11.9,-0.81228,0.00019,9.16054]
[1776781980457,42.31,76206.51,11.9,-0.81105,0.00019,9.19838]
[1776781981464,42.31,76207.87,11.9,-0.8108,0.00019,9.20608]
[1776781986499,42.31,76206.77,11.9,-0.81103,0.00019,9.19907]
[1776781987506,42.31,76204.43,11.9,-0.81147,0.00019,9.18547]
[1776781988513,42.31,76203.79,11.9,-0.8116,0.00019,9.18167]
[1776781989520,42.31,76199.26,11.9,-0.81245,0.00019,9.15546]
[1776781990527,42.31,76195.86,11.9,-0.81309,0.00019,9.13574]
[1776781991533,42.31,76197.69,11.9,-0.81275,0.00019,9.14622]
[1776781992541,42.31,76199.16,11.9,-0.81247,0.00019,9.15463]
[1776781995568,42.3,76197.71,11.9,-0.81275,0.00019,9.14604]
[1776781996573,42.3,76200.61,11.9,-0.81221,0.00019,9.16267]
[1776781997580,42.3,76202.7,11.9,-0.81182,0.00019,9.17464]
[1776781998587,42.3,76206.87,11.9,-0.81105,0.00019,9.19856]
[1776781999594,42.3,76209.89,11.9,-0.81048,0.00019,9.21583]
[1776782001608,42.3,76201.81,11.9,-0.81201,0.00019,9.169]
[1776782002043,42.3,76201.81,11.9,-0.81201,0.00019,9.169]
[1776782002615,42.3,76181.23,11.9,-0.81585,0.00019,9.05007]
[1776782003071,42.3,76181.23,11.9,-0.81585,0.00019,9.05007]
[1776782003622,42.29,76171.31,11.9,-0.81776,0.00018,8.99016]
[1776782004274,42.29,76171.31,11.9,-0.81776,0.00018,8.99016]
[1776782004442,42.29,76171.31,11.9,-0.81776,0.00018,8.99016]
[1776782004629,42.28,76168.0,11.9,-0.81837,0.00018,8.9709]
[1776782004986,42.28,76168.0,11.9,-0.81837,0.00018,8.9709]
[1776782005037,42.28,76168.0,11.9,-0.81837,0.00018,8.9709]
[1776782005422,42.28,76168.0,11.9,-0.81837,0.00018,8.9709]
[1776782005636,42.28,76173.13,11.9,-0.81743,0.00018,9.00057]
[1776782006110,42.28,76173.13,11.9,-0.81743,0.00018,9.00057]
[1776782006440,42.28,76173.13,11.9,-0.81743,0.00018,9.00057]
[1776782006642,42.28,76176.16,11.9,-0.81687,0.00018,9.01811]
[1776782007650,42.28,76179.43,11.9,-0.81627,0.00018,9.03699]
[1776782009664,42.28,76177.28,11.9,-0.81667,0.00018,9.02442]
[1776782010670,42.28,76177.95,11.9,-0.81655,0.00018,9.02821]
[1776782011678,42.28,76177.4,11.9,-0.81677,0.00018,9.01707]
[1776782011865,42.28,76177.4,11.9,-0.81677,0.00018,9.01707]
[1776782012208,42.28,76177.4,11.9,-0.81677,0.00018,9.01707]
[1776782012687,42.28,76155.59,11.9,-0.82077,0.00018,8.89066]
[1776782012843,42.28,76155.59,11.9,-0.82077,0.00018,8.89066]
[1776782012957,42.28,76155.59,11.9,-0.82077,0.00018,8.89066]
[1776782013694,42.28,76147.5,11.9,-0.82225,0.00018,8.84351]
[1776782014701,42.28,76151.64,11.9,-0.8215,0.00018,8.86733]
[1776782015708,42.28,76153.0,11.9,-0.82126,0.00018,8.8749]
[1776782016715,42.28,76150.19,11.9,-0.82178,0.00018,8.8586]
[1776782016986,42.28,76150.19,11.9,-0.82178,0.00018,8.8586]
[1776782017722,42.28,76149.55,11.9,-0.8219,0.00018,8.85469]
[1776782018729,42.28,76149.11,11.9,-0.82198,0.00018,8.85197]
[1776782019735,42.28,76153.28,11.9,-0.82123,0.00018,8.87601]
[1776782020743,42.27,76154.26,11.9,-0.82106,0.00018,8.88154]
[1776782021750,42.27,76158.2,11.9,-0.82035,0.00018,8.90414]
[1776782022756,42.27,76166.35,11.9,-0.81886,0.00018,8.95129]
[1776782023764,42.27,76168.71,11.9,-0.81843,0.00018,8.9648]
[1776782024771,42.27,76167.72,11.9,-0.81862,0.00018,8.95889]
[1776782025783,42.27,76164.47,11.9,-0.81922,0.00018,8.93989]
[1776782026788,42.27,76155.08,11.9,-0.82094,0.00018,8.88529]
[1776782027795,42.27,76155.76,11.9,-0.82082,0.00018,8.88915]
[1776782028802,42.27,76157.69,11.9,-0.82047,0.00018,8.90027]
[1776782029809,42.27,76156.64,11.9,-0.82066,0.00018,8.89408]
[1776782030816,42.27,76158.98,11.9,-0.82024,0.00018,8.90757]
[1776782031823,42.27,76164.0,11.9,-0.81933,0.00018,8.93658]
[1776782032490,42.27,76164.0,11.9,-0.81933,0.00018,8.93658]
[1776782032766,42.27,76164.0,11.9,-0.81933,0.00018,8.93658]
[1776782032830,42.27,76173.85,11.9,-0.81752,0.00018,8.99366]
[1776782033837,42.27,76185.14,11.9,-0.81543,0.00019,9.05893]
[1776782033894,42.27,76185.14,11.9,-0.81543,0.00019,9.05893]
[1776782033927,42.27,76185.14,11.9,-0.81543,0.00019,9.05893]
[1776782034164,42.27,76185.14,11.9,-0.81543,0.00019,9.05893]
[1776782034844,42.27,76187.34,11.9,-0.81503,0.00019,9.07151]
[1776782035851,42.26,76184.2,11.9,-0.81561,0.00019,9.0532]
[1776782036858,42.26,76179.93,11.9,-0.81641,0.00018,9.02836]
[1776782038872,42.26,76181.67,11.9,-0.81609,0.00019,9.03822]
[1776782039880,42.26,76186.22,11.9,-0.81525,0.00019,9.06442]
[1776782040887,42.26,76188.13,11.9,-0.8149,0.00019,9.07532]
[1776782041894,42.26,76188.7,11.9,-0.8148,0.00019,9.07845]
[1776782042901,42.26,76185.7,11.9,-0.81537,0.00019,9.06094]
[1776782043908,42.26,76185.21,11.9,-0.81546,0.00019,9.05797]
[1776782044915,42.26,76182.17,11.9,-0.81603,0.00019,9.04024]
[1776782045922,42.26,76176.2,11.9,-0.81714,0.00018,9.00557]
[1776782046929,42.26,76175.63,11.9,-0.81725,0.00018,9.00219]
[1776782047936,42.26,76174.89,11.9,-0.81738,0.00018,8.99784]
[1776782048943,42.26,76171.62,11.9,-0.81799,0.00018,8.97868]
[1776782050101,42.26,76171.62,11.9,-0.81799,0.00018,8.97868]
[1776782050123,42.26,76171.62,11.9,-0.81799,0.00018,8.97868]
[1776782050722,42.25,76169.11,11.9,-0.81846,0.00018,8.96395]
[1776782050957,42.25,76166.67,11.9,-0.81891,0.00018,8.94963]
[1776782052084,42.25,76166.67,11.9,-0.81891,0.00018,8.94963]
[1776782052204,42.25,76166.67,11.9,-0.81891,0.00018,8.94963]
[1776782052488,42.25,76164.71,11.9,-0.81928,0.00018,8.93811]
[1776782053493,42.25,76164.71,11.9,-0.81928,0.00018,8.93811]
[1776782053558,42.25,76154.66,11.9,-0.82112,0.00018,8.87954]
[1776782053978,42.25,76156.1,11.9,-0.82087,0.00018,8.88771]
[1776782054984,42.25,76157.8,11.9,-0.82056,0.00018,8.89738]
[1776782056534,42.25,76161.61,11.9,-0.81987,0.00018,8.91943]
[1776782057598,42.25,76161.61,11.9,-0.81987,0.00018,8.91943]
[1776782057639,42.25,76168.9,11.9,-0.81854,0.00018,8.96161]
[1776782058278,42.25,76168.9,11.9,-0.81854,0.00018,8.96161]
[1776782058343,42.25,76178.34,11.9,-0.8168,0.00018,9.01631]
[1776782059404,42.25,76178.34,11.9,-0.8168,0.00018,9.01631]
[1776782059501,42.25,76189.54,11.9,-0.81472,0.00019,9.08106]
[1776782060388,42.25,76195.18,11.9,-0.81367,0.00019,9.11353]
[1776782061028,42.25,76199.88,11.9,-0.8128,0.00019,9.14065]
[1776782064237,42.25,76199.33,11.9,-0.8129,0.00019,9.1373]
[1776782066627,42.24,76199.71,11.9,-0.81284,0.00019,9.1393]
[1776782066718,42.24,76205.09,11.9,-0.81183,0.00019,9.17031]
[1776782067874,42.24,76205.09,11.9,-0.81183,0.00019,9.17031]
[1776782067483,42.24,76219.21,11.9,-0.80917,0.00019,9.2516]
[1776782067952,42.24,76219.21,11.9,-0.80917,0.00019,9.2516]
[1776782068081,42.24,76219.21,11.9,-0.80917,0.00019,9.2516]
[1776782068168,42.24,76219.21,11.9,-0.80917,0.00019,9.2516]
[1776782068748,42.24,76229.32,11.9,-0.80725,0.00019,9.30971]
[1776782069086,42.24,76233.98,11.9,-0.80637,0.00019,9.33637]
[1776782070093,42.24,76238.15,11.9,-0.80557,0.00019,9.36017]
[1776782072107,42.24,76234.23,11.9,-0.80645,0.00019,9.32947]
[1776782073758,42.24,76234.23,11.9,-0.80645,0.00019,9.32947]
[1776782073834,42.24,76235.53,11.9,-0.80621,0.00019,9.33666]
[1776782074121,42.24,76237.51,11.9,-0.80583,0.00019,9.34803]
[1776782075128,42.24,76240.76,11.9,-0.80521,0.00019,9.36652]
[1776782077142,42.24,76243.84,11.9,-0.80463,0.00019,9.38384]
[1776782078149,42.23,76245.69,11.9,-0.80429,0.00019,9.39425]
[1776782080163,42.23,76244.69,11.9,-0.80448,0.00019,9.38833]
[1776782082664,42.23,76250.46,11.9,-0.80338,0.00019,9.42122]
[1776782083184,42.23,76253.83,11.9,-0.80273,0.00019,9.44038]
[1776782084191,42.23,76257.39,11.9,-0.80205,0.00019,9.4606]
[1776782085578,42.23,76257.39,11.9,-0.80205,0.00019,9.4606]
[1776782085833,42.23,76257.39,11.9,-0.80205,0.00019,9.4606]
[1776782085947,42.23,76257.39,11.9,-0.80205,0.00019,9.4606]
[1776782085849,42.23,76257.07,11.9,-0.80211,0.00019,9.4586]
[1776782086089,42.23,76257.07,11.9,-0.80211,0.00019,9.4586]
[1776782086296,42.23,76257.07,11.9,-0.80211,0.00019,9.4586]
[1776782086674,42.23,76257.07,11.9,-0.80211,0.00019,9.4586]
[1776782086711,42.23,76265.76,11.9,-0.80043,0.00019,9.50812]
[1776782087212,42.23,76269.3,11.9,-0.79974,0.0002,9.52822]
[1776782088219,42.23,76265.36,11.9,-0.80052,0.00019,9.50562]
[1776782089695,42.23,76265.36,11.9,-0.80052,0.00019,9.50562]
[1776782089747,42.23,76265.36,11.9,-0.80052,0.00019,9.50562]
[1776782089839,42.23,76258.24,11.9,-0.8019,0.00019,9.46481]
[1776782090233,42.23,76258.99,11.9,-0.80176,0.00019,9.4691]
[1776782091241,42.23,76261.24,11.9,-0.80132,0.00019,9.4819]
[1776782092248,42.23,76259.64,11.9,-0.80164,0.00019,9.47269]
[1776782093255,42.23,76257.45,11.9,-0.80206,0.00019,9.46012]
[1776782094676,42.23,76257.97,11.9,-0.80196,0.00019,9.46304]
[1776782095436,42.23,76257.97,11.9,-0.80196,0.00019,9.46304]
[1776782095455,42.23,76255.13,11.9,-0.80252,0.00019,9.44676]
[1776782096535,42.23,76255.13,11.9,-0.80252,0.00019,9.44676]
[1776782096543,42.22,76244.69,11.9,-0.80454,0.00019,9.38681]
[1776782097727,42.22,76244.69,11.9,-0.80454,0.00019,9.38681]
[1776782097823,42.22,76242.64,11.9,-0.80493,0.00019,9.37496]
[1776782100304,42.22,76241.57,11.9,-0.80515,0.00019,9.36861]
[1776782102318,42.22,76244.77,11.9,-0.80454,0.00019,9.38683]
[1776782103325,42.22,76250.15,11.9,-0.8035,0.00019,9.41757]
[1776782104332,42.22,76256.46,11.9,-0.80229,0.00019,9.45356]
[1776782105339,42.22,76260.83,11.9,-0.80144,0.00019,9.47851]
[1776782106346,42.22,76263.13,11.9,-0.801,0.00019,9.49159]
[1776782107353,42.22,76259.95,11.9,-0.80162,0.00019,9.47334]
[1776782108489,42.22,76263.16,11.9,-0.801,0.00019,9.49149]
[1776782111381,42.22,76261.07,11.9,-0.80141,0.00019,9.4793]
[1776782112388,42.22,76264.97,11.9,-0.80066,0.00019,9.50151]
[1776782113395,42.22,76267.56,11.9,-0.80016,0.00019,9.5162]
[1776782114402,42.22,76263.5,11.9,-0.80095,0.00019,9.49291]
[1776782115409,42.21,76259.76,11.9,-0.80168,0.00019,9.47145]
[1776782118430,42.21,76255.66,11.9,-0.80248,0.00019,9.44782]
[1776782119436,42.21,76259.46,11.9,-0.80175,0.00019,9.46953]
[1776782122811,42.21,76268.8,11.9,-0.79994,0.0002,9.52262]
[1776782123598,42.21,76268.8,11.9,-0.79994,0.0002,9.52262]
[1776782123941,42.21,76268.8,11.9,-0.79994,0.0002,9.52262]
[1776782123642,42.21,76272.29,11.9,-0.79926,0.0002,9.54253]
[1776782124923,42.21,76272.29,11.9,-0.79926,0.0002,9.54253]
[1776782124936,42.21,76280.4,11.9,-0.79767,0.0002,9.58865]
[1776782125479,42.21,76283.73,11.9,-0.79702,0.0002,9.60759]
[1776782126820,42.21,76283.73,11.9,-0.79702,0.0002,9.60759]
[1776782126905,42.21,76283.09,11.9,-0.79715,0.0002,9.60386]
[1776782127493,42.21,76282.08,11.9,-0.79734,0.0002,9.59812]
[1776782128500,42.21,76288.63,11.9,-0.79605,0.0002,9.63536]
[1776782129507,42.21,76286.78,11.9,-0.79642,0.0002,9.62482]
[1776782130514,42.21,76287.5,11.9,-0.79628,0.0002,9.62889]
[1776782131426,42.21,76287.5,11.9,-0.79628,0.0002,9.62889]
[1776782132528,42.21,76286.35,11.9,-0.79662,0.0002,9.61447]
[1776782133535,42.21,76280.8,11.9,-0.79771,0.0002,9.5829]
[1776782134038,42.21,76280.8,11.9,-0.79771,0.0002,9.5829]
[1776782134587,42.21,76280.8,11.9,-0.79771,0.0002,9.5829]
[1776782134600,42.21,76280.8,11.9,-0.79771,0.0002,9.5829]
[1776782134605,42.21,76271.71,11.9,-0.7995,0.0002,9.53106]
[1776782135315,42.21,76271.71,11.9,-0.7995,0.0002,9.53106]
[1776782135932,42.21,76271.71,11.9,-0.7995,0.0002,9.53106]
[1776782135963,42.21,76273.16,11.9,-0.79921,0.0002,9.53933]
[1776782135985,42.21,76273.16,11.9,-0.79921,0.0002,9.53933]
[1776782136556,42.21,76275.81,11.9,-0.79869,0.0002,9.55444]
[1776782137726,42.21,76279.77,11.9,-0.79792,0.0002,9.57706]
[1776782138570,42.21,76284.17,11.9,-0.79705,0.0002,9.60214]
[1776782139035,42.21,76284.17,11.9,-0.79705,0.0002,9.60214]
[1776782139577,42.21,76295.35,11.9,-0.79484,0.0002,9.66564]
[1776782140227,42.21,76295.35,11.9,-0.79484,0.0002,9.66564]
[1776782140584,42.21,76293.9,11.9,-0.79513,0.0002,9.65735]
[1776782142919,42.21,76296.57,11.9,-0.79461,0.0002,9.67233]
[1776782144612,42.21,76291.13,11.9,-0.79569,0.0002,9.64139]
[1776782145619,42.21,76286.29,11.9,-0.79664,0.0002,9.61387]
[1776782146626,42.21,76276.56,11.9,-0.79855,0.0002,9.5585]
[1776782147633,42.21,76275.12,11.9,-0.79883,0.0002,9.55037]
[1776782148018,42.21,76275.12,11.9,-0.79883,0.0002,9.55037]
[1776782148502,42.21,76275.12,11.9,-0.79883,0.0002,9.55037]
[1776782148640,42.21,76271.86,11.9,-0.79947,0.0002,9.53187]
[1776782149007,42.21,76271.86,11.9,-0.79947,0.0002,9.53187]
[1776782149647,42.21,76269.92,11.9,-0.79985,0.0002,9.52082]
[1776782150654,42.21,76269.01,11.9,-0.80002,0.0002,9.51565]
[1776782152667,42.21,76270.08,11.9,-0.79981,0.0002,9.52182]
[1776782153675,42.21,76268.91,11.9,-0.80004,0.0002,9.51517]
[1776782154884,42.21,76265.95,11.9,-0.80062,0.00019,9.49831]
[1776782155688,42.21,76274.73,11.9,-0.7989,0.0002,9.54845]
[1776782156027,42.21,76274.73,11.9,-0.7989,0.0002,9.54845]
[1776782156724,42.21,76289.36,11.9,-0.79602,0.0002,9.63177]
[1776782157704,42.21,76298.03,11.9,-0.79431,0.0002,9.68094]
[1776782158737,42.21,76301.9,11.9,-0.79354,0.0002,9.70282]
[1776782159422,42.21,76301.9,11.9,-0.79354,0.0002,9.70282]
[1776782159874,42.21,76301.9,11.9,-0.79354,0.0002,9.70282]
[1776782159954,42.21,76312.49,11.9,-0.79143,0.0002,9.76275]
[1776782160554,42.21,76312.49,11.9,-0.79143,0.0002,9.76275]
[1776782160891,42.21,76315.06,11.9,-0.79091,0.0002,9.7774]
[1776782161732,42.21,76313.18,11.9,-0.79128,0.0002,9.76691]
[1776782162739,42.21,76315.68,11.9,-0.79077,0.0002,9.78114]
[1776782163745,42.21,76314.05,11.9,-0.7911,0.0002,9.77205]
[1776782164455,42.21,76314.05,11.9,-0.7911,0.0002,9.77205]
[1776782164753,42.22,76318.34,11.9,-0.79023,0.0002,9.79634]
[1776782165101,42.22,76318.34,11.9,-0.79023,0.0002,9.79634]
[1776782165760,42.22,76330.47,11.9,-0.78779,0.0002,9.8647]
[1776782166999,42.22,76330.47,11.9,-0.78779,0.0002,9.8647]
[1776782166767,42.22,76335.46,11.9,-0.78678,0.0002,9.89279]
[1776782167067,42.22,76335.46,11.9,-0.78678,0.0002,9.89279]
[1776782167774,42.22,76337.45,11.9,-0.78637,0.0002,9.90396]
[1776782168152,42.22,76337.45,11.9,-0.78637,0.0002,9.90396]
[1776782168159,42.22,76337.45,11.9,-0.78637,0.0002,9.90396]
[1776782168268,42.22,76337.45,11.9,-0.78637,0.0002,9.90396]
[1776782168442,42.22,76337.45,11.9,-0.78637,0.0002,9.90396]
[1776782168781,42.22,76338.27,11.9,-0.78621,0.0002,9.90853]
[1776782170075,42.22,76337.58,11.9,-0.78635,0.0002,9.90462]
[1776782170651,42.22,76337.58,11.9,-0.78635,0.0002,9.90462]
[1776782170797,42.22,76342.52,11.9,-0.78535,0.0002,9.93224]
[1776782171804,42.22,76343.54,11.9,-0.78514,0.0002,9.93791]
[1776782172303,42.22,76343.54,11.9,-0.78514,0.0002,9.93791]
[1776782172816,42.22,76343.54,11.9,-0.78514,0.0002,9.93791]
[1776782172872,42.22,76347.02,11.9,-0.78443,0.0002,9.95737]
[1776782174961,42.22,76346.21,11.9,-0.7846,0.0002,9.95284]
[1776782175016,42.22,76341.09,11.9,-0.78564,0.0002,9.92412]
[1776782175479,42.22,76341.09,11.9,-0.78564,0.0002,9.92412]
[1776782176366,42.22,76341.26,11.9,-0.78561,0.0002,9.92507]
[1776782177483,42.22,76341.47,11.9,-0.78556,0.0002,9.92624]
[1776782177846,42.22,76343.1,11.9,-0.78523,0.0002,9.93538]
[1776782178867,42.22,76334.22,11.9,-0.78703,0.0002,9.88562]
[1776782179134,42.22,76334.22,11.9,-0.78703,0.0002,9.88562]
[1776782179512,42.22,76334.22,11.9,-0.78703,0.0002,9.88562]
[1776782179860,42.21,76319.83,11.9,-0.78994,0.0002,9.80465]
[1776782180438,42.21,76319.83,11.9,-0.78994,0.0002,9.80465]
[1776782180869,42.21,76317.31,11.9,-0.79049,0.0002,9.78923]
[1776782181874,42.21,76317.88,11.9,-0.79037,0.0002,9.79242]
[1776782182624,42.21,76317.88,11.9,-0.79037,0.0002,9.79242]
[1776782182894,42.21,76328.39,11.9,-0.78826,0.0002,9.85168]
[1776782183840,42.21,76328.39,11.9,-0.78826,0.0002,9.85168]
[1776782183894,42.21,76338.61,11.9,-0.78619,0.0002,9.90912]
[1776782184900,42.21,76341.67,11.9,-0.78556,0.0002,9.92636]
[1776782185907,42.21,76340.65,11.9,-0.78577,0.0002,9.92067]
[1776782186914,42.21,76337.74,11.9,-0.78636,0.0002,9.90441]
[1776782188842,42.21,76337.18,11.9,-0.78647,0.0002,9.90133]
[1776782188952,42.21,76331.29,11.9,-0.78766,0.0002,9.86835]
[1776782189947,42.21,76320.37,11.9,-0.78985,0.0002,9.80701]
[1776782190954,42.21,76324.06,11.9,-0.78911,0.0002,9.82779]
[1776782191960,42.21,76324.29,11.9,-0.78918,0.0002,9.82135]
[1776782192968,42.21,76320.18,11.9,-0.79,0.0002,9.79833]
[1776782193975,42.21,76316.96,11.9,-0.79064,0.0002,9.78027]
[1776782194253,42.21,76316.96,11.9,-0.79064,0.0002,9.78027]
[1776782194982,42.21,76303.32,11.9,-0.79337,0.0002,9.7032]
[1776782195989,42.21,76298.34,11.9,-0.79436,0.0002,9.67498]
[1776782196995,42.21,76294.75,11.9,-0.79507,0.0002,9.65464]
[1776782198003,42.21,76289.62,11.9,-0.79608,0.0002,9.62555]
[1776782198998,42.21,76289.62,11.9,-0.79608,0.0002,9.62555]
[1776782199010,42.21,76287.43,11.9,-0.79651,0.0002,9.61318]
[1776782200017,42.21,76277.57,11.9,-0.79845,0.0002,9.55704]
[1776782201024,42.21,76274.64,11.9,-0.79902,0.0002,9.5405]
[1776782202031,42.21,76280.43,11.9,-0.79788,0.0002,9.57365]
[1776782203038,42.22,76284.71,11.9,-0.79703,0.0002,9.59813]
[1776782204045,42.22,76287.23,11.9,-0.79653,0.0002,9.61256]
[1776782206061,42.22,76288.22,11.9,-0.79633,0.0002,9.61836]
[1776782207073,42.22,76286.78,11.9,-0.79661,0.0002,9.61017]
[1776782208080,42.22,76290.49,11.9,-0.79588,0.0002,9.63133]
[1776782209087,42.22,76291.06,11.9,-0.79576,0.0002,9.63472]
[1776782210095,42.22,76290.53,11.9,-0.79586,0.0002,9.63177]
[1776782211387,42.22,76287.8,11.9,-0.7964,0.0002,9.61633]
[1776782212108,42.22,76285.51,11.9,-0.79685,0.0002,9.6034]
[1776782213115,42.22,76280.27,11.9,-0.79787,0.0002,9.5737]
[1776782214582,42.22,76276.68,11.9,-0.79858,0.0002,9.55314]
[1776782216136,42.22,76271.16,11.9,-0.79967,0.0002,9.52149]
[1776782219157,42.22,76272.64,11.9,-0.79939,0.0002,9.52974]
[1776782221171,42.22,76277.2,11.9,-0.7985,0.0002,9.55557]
[1776782223189,42.22,76275.68,11.9,-0.7988,0.0002,9.5467]
[1776782225199,42.21,76273.38,11.9,-0.79926,0.0002,9.53341]
[1776782226206,42.21,76266.76,11.9,-0.80056,0.00019,9.49556]
[1776782227809,42.21,76266.76,11.9,-0.80056,0.00019,9.49556]
[1776782227958,42.21,76264.38,11.9,-0.80102,0.00019,9.48206]
[1776782228161,42.21,76264.38,11.9,-0.80102,0.00019,9.48206]
[1776782228950,42.21,76264.38,11.9,-0.80102,0.00019,9.48206]
[1776782228962,42.21,76259.37,11.9,-0.80199,0.00019,9.45341]
[1776782229230,42.21,76253.24,11.9,-0.80318,0.00019,9.41834]
[1776782230239,42.21,76248.45,11.9,-0.8041,0.00019,9.39096]
[1776782231246,42.22,76247.3,11.9,-0.80432,0.00019,9.38446]
[1776782232202,42.22,76247.3,11.9,-0.80432,0.00019,9.38446]
[1776782232254,42.22,76239.47,11.9,-0.80582,0.00019,9.33963]
[1776782233260,42.22,76233.65,11.9,-0.80694,0.00019,9.30607]
[1776782234267,42.22,76235.3,11.9,-0.80662,0.00019,9.31562]
[1776782235273,42.22,76237.43,11.9,-0.80621,0.00019,9.3279]
[1776782238296,42.22,76239.21,11.9,-0.80587,0.00019,9.33822]
[1776782239304,42.22,76240.82,11.9,-0.80556,0.00019,9.34749]
[1776782240311,42.22,76241.83,11.9,-0.80536,0.00019,9.35329]
[1776782241318,42.22,76241.24,11.9,-0.80548,0.00019,9.34991]
[1776782243331,42.22,76237.24,11.9,-0.80624,0.00019,9.32695]
[1776782245347,42.22,76240.54,11.9,-0.80561,0.00019,9.34597]
[1776782246354,42.22,76239.51,11.9,-0.80581,0.00019,9.34007]
[1776782247361,42.22,76236.13,11.9,-0.80645,0.00019,9.32068]
[1776782249375,42.22,76238.17,11.9,-0.80606,0.00019,9.33249]
[1776782250381,42.22,76240.96,11.9,-0.80552,0.00019,9.34868]
[1776782251389,42.22,76241.71,11.9,-0.80549,0.00019,9.34525]
[1776782252396,42.22,76240.23,11.9,-0.80576,0.00019,9.3369]
[1776782253403,42.22,76235.2,11.9,-0.80673,0.00019,9.30805]
[1776782255417,42.22,76236.36,11.9,-0.8065,0.00019,9.31485]
[1776782257431,42.22,76240.59,11.9,-0.80569,0.00019,9.33926]
[1776782258438,42.22,76243.04,11.9,-0.80521,0.00019,9.35335]
[1776782259445,42.22,76251.96,11.9,-0.80349,0.00019,9.40462]
[1776782260452,42.22,76249.52,11.9,-0.80395,0.00019,9.39086]
[1776782261459,42.23,76247.08,11.9,-0.80442,0.00019,9.37698]
[1776782262465,42.23,76242.01,11.9,-0.80539,0.00019,9.34802]
[1776782263473,42.23,76244.66,11.9,-0.80488,0.00019,9.36337]
[1776782265487,42.23,76241.98,11.9,-0.80538,0.00019,9.34825]
[1776782266494,42.23,76244.95,11.9,-0.80481,0.00019,9.36543]
[1776782267501,42.23,76246.44,11.9,-0.80452,0.00019,9.3741]
[1776782268508,42.23,76241.91,11.9,-0.80538,0.00019,9.34824]
[1776782269515,42.23,76231.88,11.9,-0.8073,0.00019,9.29079]
[1776782270522,42.23,76235.02,11.9,-0.80669,0.00019,9.30905]
[1776782271529,42.23,76240.92,11.9,-0.80556,0.00019,9.34311]
[1776782272535,42.23,76245.41,11.9,-0.80469,0.00019,9.36902]
[1776782273543,42.24,76242.85,11.9,-0.80518,0.00019,9.35446]
[1776782274693,42.24,76242.85,11.9,-0.80518,0.00019,9.35446]
[1776782274795,42.24,76241.66,11.9,-0.8054,0.00019,9.34777]
[1776782275558,42.24,76244.73,11.9,-0.8048,0.00019,9.36552]
[1776782276564,42.24,76256.02,11.9,-0.80262,0.00019,9.43029]
[1776782277571,42.24,76259.13,11.9,-0.80201,0.00019,9.44825]
[1776782278579,42.24,76262.52,11.9,-0.80135,0.00019,9.46778]
[1776782279585,42.24,76255.83,11.9,-0.80264,0.00019,9.42967]
[1776782280593,42.24,76253.41,11.9,-0.8031,0.00019,9.41596]
[1776782281600,42.24,76250.94,11.9,-0.80358,0.00019,9.40202]
[1776782283614,42.24,76255.95,11.9,-0.8026,0.00019,9.43101]
[1776782284621,42.25,76261.88,11.9,-0.80144,0.00019,9.46503]
[1776782285628,42.25,76262.88,11.9,-0.80124,0.00019,9.47082]
[1776782286635,42.25,76266.33,11.9,-0.80057,0.00019,9.49064]
[1776782287642,42.25,76273.91,11.9,-0.79908,0.0002,9.53396]
[1776782288649,42.25,76274.9,11.9,-0.79889,0.0002,9.53965]
[1776782291670,42.25,76273.77,11.9,-0.79909,0.0002,9.53373]
[1776782292677,42.25,76271.25,11.9,-0.79958,0.0002,9.51955]
[1776782293683,42.25,76269.0,11.9,-0.80001,0.0002,9.50691]
[1776782296704,42.26,76271.93,11.9,-0.79942,0.0002,9.52423]
[1776782297712,42.26,76276.4,11.9,-0.79854,0.0002,9.54986]
[1776782298719,42.26,76278.34,11.9,-0.79815,0.0002,9.56105]
[1776782299518,42.26,76278.34,11.9,-0.79815,0.0002,9.56105]
[1776782299774,42.26,76278.34,11.9,-0.79815,0.0002,9.56105]
[1776782299850,42.26,76286.07,11.9,-0.79663,0.0002,9.60511]
[1776782300822,42.26,76286.07,11.9,-0.79663,0.0002,9.60511]
[1776782300829,42.26,76286.07,11.9,-0.79663,0.0002,9.60511]
[1776782301059,42.26,76286.07,11.9,-0.79663,0.0002,9.60511]
[1776782301157,42.26,76286.07,11.9,-0.79663,0.0002,9.60511]
[1776782301160,42.26,76293.85,11.9,-0.79509,0.0002,9.64935]
[1776782301740,42.26,76296.3,11.9,-0.7946,0.0002,9.66323]
[1776782302747,42.26,76297.1,11.9,-0.79444,0.0002,9.66788]
[1776782303452,42.26,76297.1,11.9,-0.79444,0.0002,9.66788]
[1776782303754,42.26,76298.6,11.9,-0.79414,0.0002,9.67651]
[1776782304761,42.26,76297.11,11.9,-0.79443,0.0002,9.66818]
[1776782305496,42.26,76297.11,11.9,-0.79443,0.0002,9.66818]
[1776782305768,42.26,76292.84,11.9,-0.79527,0.0002,9.64413]
[1776782307143,42.26,76292.84,11.9,-0.79527,0.0002,9.64413]
[1776782306781,42.26,76284.13,11.9,-0.79698,0.0002,9.59488]
[1776782307786,42.27,76276.59,11.9,-0.79846,0.0002,9.55212]
[1776782308792,42.27,76274.94,11.9,-0.79877,0.0002,9.54288]
[1776782310807,42.27,76274.13,11.9,-0.79892,0.0002,9.53859]
[1776782311814,42.27,76275.63,11.9,-0.79874,0.0002,9.53943]
[1776782312821,42.27,76277.06,11.9,-0.79845,0.0002,9.54772]
[1776782313663,42.27,76277.06,11.9,-0.79845,0.0002,9.54772]
[1776782314186,42.27,76277.06,11.9,-0.79845,0.0002,9.54772]
[1776782314193,42.27,76279.4,11.9,-0.79798,0.0002,9.5613]
[1776782314909,42.27,76279.4,11.9,-0.79798,0.0002,9.5613]
[1776782314928,42.27,76282.16,11.9,-0.79744,0.0002,9.57699]
[1776782315647,42.27,76282.16,11.9,-0.79744,0.0002,9.57699]
[1776782316849,42.27,76285.85,11.9,-0.79671,0.0002,9.59817]
[1776782317967,42.27,76285.85,11.9,-0.79671,0.0002,9.59817]
[1776782317995,42.27,76286.88,11.9,-0.7965,0.0002,9.6041]
[1776782318863,42.27,76290.58,11.9,-0.79577,0.0002,9.62517]
[1776782319870,42.27,76297.4,11.9,-0.79442,0.0002,9.66386]
[1776782321080,42.27,76297.4,11.9,-0.79442,0.0002,9.66386]
[1776782321127,42.28,76303.61,11.9,-0.79318,0.0002,9.69908]
[1776782321883,42.28,76312.28,11.9,-0.79145,0.0002,9.74802]
[1776782322891,42.28,76315.78,11.9,-0.79075,0.0002,9.76777]
[1776782324905,42.28,76320.16,11.9,-0.78987,0.0002,9.79246]
[1776782325912,42.28,76324.77,11.9,-0.78894,0.0002,9.81843]
[1776782327927,42.28,76322.91,11.9,-0.78931,0.0002,9.80806]
[1776782329941,42.28,76321.7,11.9,-0.78956,0.0002,9.80118]
[1776782330948,42.28,76319.38,11.9,-0.79002,0.0002,9.7881]
[1776782333969,42.28,76324.31,11.9,-0.78903,0.0002,9.81579]
[1776782335983,42.28,76326.08,11.9,-0.78867,0.0002,9.82588]
[1776782336825,42.28,76326.08,11.9,-0.78867,0.0002,9.82588]
[1776782337089,42.28,76326.08,11.9,-0.78867,0.0002,9.82588]
[1776782337111,42.28,76333.36,11.9,-0.7872,0.0002,9.86678]
[1776782337292,42.28,76333.36,11.9,-0.7872,0.0002,9.86678]
[1776782337329,42.28,76333.36,11.9,-0.7872,0.0002,9.86678]
[1776782337874,42.28,76333.36,11.9,-0.7872,0.0002,9.86678]
[1776782337997,42.28,76342.21,11.9,-0.78541,0.0002,9.91635]
[1776782339004,42.28,76343.14,11.9,-0.78522,0.0002,9.92155]
[1776782339447,42.28,76343.14,11.9,-0.78522,0.0002,9.92155]
[1776782340096,42.28,76343.14,11.9,-0.78522,0.0002,9.92155]
[1776782340195,42.28,76350.24,11.9,-0.78377,0.0002,9.96111]
[1776782340645,42.28,76350.24,11.9,-0.78377,0.0002,9.96111]
[1776782341026,42.28,76375.4,11.9,-0.7786,0.00021,10.1008]
[1776782341356,42.28,76375.4,11.9,-0.7786,0.00021,10.1008]
[1776782341850,42.28,76375.4,11.9,-0.7786,0.00021,10.1008]
[1776782342118,42.28,76389.86,11.9,-0.7756,0.00021,10.18064]
[1776782342954,42.28,76389.86,11.9,-0.7756,0.00021,10.18064]
[1776782342971,42.28,76389.86,11.9,-0.7756,0.00021,10.18064]
[1776782343039,42.28,76386.66,11.9,-0.77626,0.00021,10.16312]
[1776782343675,42.28,76386.66,11.9,-0.77626,0.00021,10.16312]
[1776782344046,42.28,76380.25,11.9,-0.77756,0.00021,10.12849]
[1776782344461,42.28,76380.25,11.9,-0.77756,0.00021,10.12849]
[1776782345060,42.28,76380.25,11.9,-0.77756,0.00021,10.12849]
[1776782345152,42.29,76376.72,11.9,-0.77825,0.00021,10.11004]
[1776782345524,42.29,76376.72,11.9,-0.77825,0.00021,10.11004]
[1776782346153,42.29,76375.68,11.9,-0.77847,0.00021,10.10434]
[1776782346534,42.29,76375.68,11.9,-0.77847,0.00021,10.10434]
[1776782347067,42.29,76364.54,11.9,-0.78077,0.00021,10.04265]
[1776782348074,42.29,76354.69,11.9,-0.78279,0.0002,9.98791]
[1776782349081,42.29,76357.61,11.9,-0.78219,0.0002,10.00408]
[1776782350088,42.29,76356.13,11.9,-0.7825,0.0002,9.99585]
[1776782351094,42.29,76356.77,11.9,-0.78237,0.0002,9.99938]
[1776782353109,42.29,76355.38,11.9,-0.78265,0.0002,9.99162]
[1776782355123,42.29,76361.03,11.9,-0.78149,0.00021,10.02299]
[1776782356131,42.29,76368.79,11.9,-0.77989,0.00021,10.06611]
[1776782357137,42.29,76371.74,11.9,-0.77928,0.00021,10.0825]
[1776782358144,42.29,76368.76,11.9,-0.7799,0.00021,10.06602]
[1776782359151,42.29,76359.11,11.9,-0.78188,0.00021,10.01244]
[1776782360158,42.29,76357.07,11.9,-0.7823,0.0002,10.00111]
[1776782361165,42.29,76357.12,11.9,-0.78228,0.0002,10.00156]
[1776782362177,42.29,76362.93,11.9,-0.78109,0.00021,10.03391]
[1776782363181,42.29,76371.94,11.9,-0.77923,0.00021,10.08382]
[1776782363501,42.29,76371.94,11.9,-0.77923,0.00021,10.08382]
[1776782363635,42.29,76371.94,11.9,-0.77923,0.00021,10.08382]
[1776782364188,42.29,76384.05,11.9,-0.77673,0.00021,10.1507]
[1776782365195,42.29,76388.71,11.9,-0.77575,0.00021,10.17646]
[1776782366202,42.29,76384.99,11.9,-0.77653,0.00021,10.15599]
[1776782368716,42.29,76384.69,11.9,-0.77659,0.00021,10.15436]
[1776782369230,42.29,76376.21,11.9,-0.77834,0.00021,10.10761]
[1776782370238,42.29,76373.75,11.9,-0.77885,0.00021,10.09409]
[1776782371245,42.29,76368.62,11.9,-0.78002,0.00021,10.0579]
[1776782372252,42.29,76365.19,11.9,-0.78073,0.00021,10.03891]
[1776782373259,42.29,76364.3,11.9,-0.78091,0.00021,10.03402]
[1776782374266,42.29,76361.69,11.9,-0.78144,0.00021,10.01958]
[1776782375273,42.3,76358.7,11.9,-0.78206,0.0002,10.00304]
[1776782376280,42.3,76357.06,11.9,-0.78239,0.0002,9.994]
[1776782377287,42.3,76355.65,11.9,-0.78267,0.0002,9.98626]
[1776782378294,42.3,76354.14,11.9,-0.78298,0.0002,9.97785]
[1776782379305,42.3,76353.21,11.9,-0.78317,0.0002,9.97267]
[1776782380308,42.3,76350.81,11.9,-0.78366,0.0002,9.95931]
[1776782381315,42.3,76348.88,11.9,-0.78406,0.0002,9.94846]
[1776782382322,42.3,76345.19,11.9,-0.78482,0.0002,9.9278]
[1776782383328,42.3,76345.79,11.9,-0.78469,0.0002,9.9312]
[1776782385129,42.3,76345.79,11.9,-0.78469,0.0002,9.9312]
[1776782385343,42.3,76343.12,11.9,-0.78523,0.0002,9.9164]
[1776782386375,42.3,76343.12,11.9,-0.78523,0.0002,9.9164]
[1776782386701,42.3,76341.14,11.9,-0.78563,0.0002,9.90529]
[1776782388209,42.3,76341.14,11.9,-0.78563,0.0002,9.90529]
[1776782388364,42.3,76339.62,11.9,-0.78595,0.0002,9.89672]
[1776782389851,42.3,76343.6,11.9,-0.78514,0.0002,9.91893]
[1776782390695,42.29,76340.42,11.9,-0.78579,0.0002,9.90111]
[1776782392340,42.29,76340.75,11.9,-0.78572,0.0002,9.90292]
[1776782392393,42.29,76335.29,11.9,-0.78683,0.0002,9.87234]
[1776782393794,42.29,76335.29,11.9,-0.78683,0.0002,9.87234]
[1776782394144,42.29,76329.65,11.9,-0.78797,0.0002,9.84074]
[1776782394407,42.29,76337.74,11.9,-0.78633,0.0002,9.88609]
[1776782395810,42.29,76341.21,11.9,-0.78563,0.0002,9.90547]
[1776782396421,42.3,76337.85,11.9,-0.78631,0.0002,9.88676]
[1776782397428,42.29,76341.49,11.9,-0.78557,0.0002,9.9071]
[1776782398436,42.29,76339.8,11.9,-0.78591,0.0002,9.89761]
[1776782401248,42.29,76339.37,11.9,-0.786,0.0002,9.89518]
[1776782401135,42.29,76341.17,11.9,-0.78563,0.0002,9.90529]
[1776782402014,42.29,76341.17,11.9,-0.78563,0.0002,9.90529]
[1776782402105,42.29,76330.35,11.9,-0.78783,0.0002,9.84469]
[1776782402593,42.29,76330.35,11.9,-0.78783,0.0002,9.84469]
[1776782402635,42.29,76338.27,11.9,-0.78622,0.0002,9.88907]
[1776782403905,42.29,76338.27,11.9,-0.78622,0.0002,9.88907]
[1776782403979,42.3,76355.9,11.9,-0.78263,0.0002,9.9875]
[1776782404939,42.3,76355.9,11.9,-0.78263,0.0002,9.9875]
[1776782405083,42.3,76355.9,11.9,-0.78263,0.0002,9.9875]
[1776782405174,42.3,76364.09,11.9,-0.78094,0.00021,10.03308]
[1776782405487,42.3,76380.33,11.9,-0.77759,0.00021,10.12294]
[1776782407047,42.3,76380.33,11.9,-0.77759,0.00021,10.12294]
[1776782407305,42.3,76380.33,11.9,-0.77759,0.00021,10.12294]
[1776782407071,42.29,76389.64,11.9,-0.77568,0.00021,10.17363]
[1776782407502,42.29,76383.96,11.9,-0.77686,0.00021,10.14237]
[1776782408510,42.29,76375.6,11.9,-0.77859,0.00021,10.09617]
[1776782409516,42.29,76372.95,11.9,-0.77914,0.00021,10.0815]
[1776782410523,42.29,76375.81,11.9,-0.77855,0.00021,10.09729]
[1776782411576,42.29,76375.81,11.9,-0.77855,0.00021,10.09729]
[1776782411874,42.29,76375.81,11.9,-0.77855,0.00021,10.09729]
[1776782411923,42.29,76379.0,11.9,-0.77789,0.00021,10.11487]
[1776782412543,42.29,76383.3,11.9,-0.777,0.00021,10.13853]
[1776782413547,42.29,76377.06,11.9,-0.7783,0.00021,10.10403]
[1776782414554,42.29,76371.99,11.9,-0.77935,0.00021,10.07597]
[1776782415568,42.29,76360.47,11.9,-0.78172,0.00021,10.0121]
[1776782416573,42.29,76350.77,11.9,-0.78371,0.0002,9.95798]
[1776782417580,42.29,76345.04,11.9,-0.78488,0.0002,9.92593]
[1776782418587,42.29,76347.41,11.9,-0.7844,0.0002,9.93909]
[1776782419347,42.29,76347.41,11.9,-0.7844,0.0002,9.93909]
[1776782419594,42.29,76341.16,11.9,-0.78568,0.0002,9.90412]
[1776782420585,42.29,76341.16,11.9,-0.78568,0.0002,9.90412]
[1776782420601,42.29,76331.66,11.9,-0.7876,0.0002,9.85091]
[1776782421457,42.29,76331.66,11.9,-0.7876,0.0002,9.85091]
[1776782421474,42.29,76331.66,11.9,-0.7876,0.0002,9.85091]
[1776782421607,42.29,76330.46,11.9,-0.78785,0.0002,9.84421]
[1776782422886,42.29,76330.46,11.9,-0.78785,0.0002,9.84421]
[1776782422936,42.29,76330.46,11.9,-0.78785,0.0002,9.84421]
[1776782424108,42.29,76330.03,11.9,-0.78793,0.0002,9.84183]
[1776782424194,42.29,76327.75,11.9,-0.78839,0.0002,9.82908]
[1776782425241,42.29,76327.75,11.9,-0.78839,0.0002,9.82908]
[1776782425326,42.29,76330.83,11.9,-0.78777,0.0002,9.84644]
[1776782425636,42.29,76332.88,11.9,-0.78735,0.0002,9.85793]
[1776782426643,42.29,76328.46,11.9,-0.78824,0.0002,9.83317]
[1776782428660,42.29,76326.85,11.9,-0.78856,0.0002,9.82423]
[1776782429665,42.29,76323.21,11.9,-0.78929,0.0002,9.80385]
[1776782430672,42.29,76322.07,11.9,-0.78953,0.0002,9.79741]
[1776782431679,42.29,76322.74,11.9,-0.78951,0.0002,9.79331]
[1776782432686,42.29,76320.6,11.9,-0.78994,0.0002,9.78126]
[1776782433959,42.29,76320.6,11.9,-0.78994,0.0002,9.78126]
[1776782434014,42.29,76316.81,11.9,-0.7907,0.0002,9.7598]
[1776782434676,42.29,76316.81,11.9,-0.7907,0.0002,9.7598]
[1776782434941,42.29,76316.81,11.9,-0.7907,0.0002,9.7598]
[1776782435264,42.29,76316.81,11.9,-0.7907,0.0002,9.7598]
[1776782435035,42.29,76346.86,11.9,-0.78463,0.0002,9.92823]
[1776782435551,42.29,76346.86,11.9,-0.78463,0.0002,9.92823]
[1776782435802,42.29,76346.86,11.9,-0.78463,0.0002,9.92823]
[1776782435878,42.29,76364.4,11.9,-0.78102,0.00021,10.02625]
[1776782437072,42.29,76364.4,11.9,-0.78102,0.00021,10.02625]
[1776782437091,42.29,76364.83,11.9,-0.78093,0.00021,10.02869]
[1776782438081,42.29,76364.83,11.9,-0.78093,0.00021,10.02869]
[1776782438278,42.29,76364.83,11.9,-0.78093,0.00021,10.02869]
[1776782438350,42.29,76385.02,11.9,-0.77675,0.00021,10.14033]
[1776782439213,42.29,76405.62,11.9,-0.77245,0.00021,10.25324]
[1776782439456,42.29,76405.62,11.9,-0.77245,0.00021,10.25324]
[1776782440018,42.29,76405.62,11.9,-0.77245,0.00021,10.25324]
[1776782440120,42.29,76405.86,11.9,-0.7724,0.00021,10.25456]
[1776782441758,42.29,76404.56,11.9,-0.77268,0.00021,10.24747]
[1776782443147,42.29,76404.56,11.9,-0.77268,0.00021,10.24747]
[1776782443208,42.29,76404.56,11.9,-0.77268,0.00021,10.24747]
[1776782443277,42.29,76400.26,11.9,-0.77357,0.00021,10.224]
[1776782443940,42.29,76400.26,11.9,-0.77357,0.00021,10.224]
[1776782443981,42.29,76402.83,11.9,-0.77304,0.00021,10.23807]
[1776782444779,42.29,76404.37,11.9,-0.77271,0.00021,10.24652]
[1776782445786,42.29,76402.38,11.9,-0.77313,0.00021,10.23565]
[1776782447322,42.29,76402.38,11.9,-0.77313,0.00021,10.23565]
[1776782447797,42.29,76402.36,11.9,-0.77313,0.00021,10.23558]
[1776782447837,42.29,76402.36,11.9,-0.77313,0.00021,10.23558]
[1776782448233,42.29,76402.36,11.9,-0.77313,0.00021,10.23558]
[1776782448275,42.29,76419.37,11.9,-0.76955,0.00021,10.32837]
[1776782448472,42.29,76419.37,11.9,-0.76955,0.00021,10.32837]
[1776782448548,42.29,76419.37,11.9,-0.76955,0.00021,10.32837]
[1776782448810,42.29,76425.56,11.9,-0.76823,0.00021,10.362]
[1776782449815,42.29,76431.16,11.9,-0.76704,0.00021,10.39232]
[1776782450822,42.29,76424.26,11.9,-0.76851,0.00021,10.35501]
[1776782451372,42.29,76424.26,11.9,-0.76851,0.00021,10.35501]
[1776782451455,42.29,76424.26,11.9,-0.76851,0.00021,10.35501]
[1776782452295,42.29,76424.26,11.9,-0.76851,0.00021,10.35501]
[1776782451830,42.29,76422.14,11.9,-0.76896,0.00021,10.34351]
[1776782452837,42.29,76425.87,11.9,-0.76817,0.00021,10.36376]
[1776782453845,42.29,76417.38,11.9,-0.76996,0.00021,10.31766]
[1776782454851,42.29,76399.94,11.9,-0.77364,0.00021,10.22242]
[1776782455858,42.29,76397.62,11.9,-0.77412,0.00021,10.20976]
[1776782456865,42.29,76399.33,11.9,-0.77376,0.00021,10.2192]
[1776782457872,42.29,76400.67,11.9,-0.77347,0.00021,10.2266]
[1776782458879,42.29,76406.74,11.9,-0.7722,0.00021,10.25984]
[1776782459888,42.29,76408.73,11.9,-0.77178,0.00021,10.27072]
[1776782460949,42.29,76408.73,11.9,-0.77178,0.00021,10.27072]
[1776782461087,42.29,76399.39,11.9,-0.77374,0.00021,10.21966]
[1776782461518,42.29,76399.39,11.9,-0.77374,0.00021,10.21966]
[1776782461595,42.29,76399.39,11.9,-0.77374,0.00021,10.21966]
[1776782461934,42.29,76432.93,11.9,-0.76666,0.00021,10.40211]
[1776782462533,42.29,76432.93,11.9,-0.76666,0.00021,10.40211]
[1776782462758,42.29,76432.93,11.9,-0.76666,0.00021,10.40211]
[1776782462932,42.3,76443.25,11.9,-0.76445,0.00021,10.45791]
[1776782463800,42.3,76443.25,11.9,-0.76445,0.00021,10.45791]
[1776782463956,42.3,76451.32,11.9,-0.76272,0.00021,10.50125]
[1776782464974,42.3,76451.32,11.9,-0.76272,0.00021,10.50125]
[1776782465083,42.3,76451.32,11.9,-0.76272,0.00021,10.50125]
[1776782465255,42.31,76483.97,11.9,-0.75559,0.00022,10.67626]
[1776782465677,42.31,76483.97,11.9,-0.75559,0.00022,10.67626]
[1776782466075,42.31,76483.97,11.9,-0.75559,0.00022,10.67626]
[1776782466347,42.3,76473.97,11.9,-0.75779,0.00022,10.62275]
[1776782466963,42.3,76465.1,11.9,-0.75972,0.00022,10.57562]
[1776782468279,42.3,76465.1,11.9,-0.75972,0.00022,10.57562]
[1776782468291,42.3,76456.11,11.9,-0.76166,0.00022,10.5276]
[1776782468959,42.3,76456.11,11.9,-0.76166,0.00022,10.5276]
[1776782469038,42.3,76456.11,11.9,-0.76166,0.00022,10.5276]
[1776782469073,42.3,76456.11,11.9,-0.76166,0.00022,10.5276]
[1776782469251,42.3,76456.11,11.9,-0.76166,0.00022,10.5276]
[1776782469356,42.3,76446.36,11.9,-0.76376,0.00021,10.47517]
[1776782469546,42.3,76446.36,11.9,-0.76376,0.00021,10.47517]
[1776782469941,42.3,76446.36,11.9,-0.76376,0.00021,10.47517]
[1776782470174,42.3,76446.36,11.9,-0.76376,0.00021,10.47517]
[1776782470187,42.3,76483.49,11.9,-0.75573,0.00022,10.6729]
[1776782471001,42.3,76484.24,11.9,-0.75555,0.00022,10.67729]
[1776782472014,42.31,76480.83,11.9,-0.75628,0.00022,10.65968]
[1776782473042,42.31,76480.83,11.9,-0.75628,0.00022,10.65968]
[1776782473071,42.31,76480.83,11.9,-0.75628,0.00022,10.65968]
[1776782473149,42.3,76466.36,11.9,-0.75947,0.00022,10.58172]
[1776782473997,42.3,76466.36,11.9,-0.75947,0.00022,10.58172]
[1776782474024,42.3,76454.85,11.9,-0.76196,0.00022,10.52025]
[1776782475032,42.3,76448.17,11.9,-0.76339,0.00021,10.48447]
[1776782476039,42.3,76447.33,11.9,-0.76357,0.00021,10.48004]
[1776782477917,42.3,76446.57,11.9,-0.76373,0.00021,10.47594]
[1776782478057,42.3,76446.57,11.9,-0.76373,0.00021,10.47594]
[1776782478402,42.3,76446.57,11.9,-0.76373,0.00021,10.47594]
[1776782478473,42.3,76446.57,11.9,-0.76373,0.00021,10.47594]
[1776782478123,42.3,76455.9,11.9,-0.76173,0.00022,10.52593]
[1776782478764,42.3,76455.9,11.9,-0.76173,0.00022,10.52593]
[1776782479023,42.3,76455.9,11.9,-0.76173,0.00022,10.52593]
[1776782479072,42.3,76485.76,11.9,-0.75525,0.00022,10.68457]
[1776782480080,42.29,76485.44,11.9,-0.75534,0.00022,10.68235]
[1776782480854,42.29,76485.44,11.9,-0.75534,0.00022,10.68235]
[1776782481094,42.3,76505.23,11.9,-0.75098,0.00022,10.78655]
[1776782481852,42.3,76505.23,11.9,-0.75098,0.00022,10.78655]
[1776782482191,42.3,76505.23,11.9,-0.75098,0.00022,10.78655]
[1776782482361,42.3,76527.48,11.9,-0.74601,0.00022,10.90297]
[1776782483103,42.3,76524.29,11.9,-0.74673,0.00022,10.88637]
[1776782484109,42.3,76520.62,11.9,-0.74755,0.00022,10.86734]
[1776782485119,42.3,76524.93,11.9,-0.74658,0.00022,10.88977]
[1776782486078,42.3,76524.93,11.9,-0.74658,0.00022,10.88977]
[1776782486431,42.3,76524.93,11.9,-0.74658,0.00022,10.88977]
[1776782486138,42.3,76519.08,11.9,-0.74789,0.00022,10.85943]
[1776782486764,42.3,76519.08,11.9,-0.74789,0.00022,10.85943]
[1776782487077,42.3,76519.08,11.9,-0.74789,0.00022,10.85943]
[1776782487132,42.29,76503.25,11.9,-0.75142,0.00022,10.77611]
[1776782487597,42.29,76503.25,11.9,-0.75142,0.00022,10.77611]
[1776782487731,42.29,76503.25,11.9,-0.75142,0.00022,10.77611]
[1776782487889,42.29,76503.25,11.9,-0.75142,0.00022,10.77611]
[1776782488140,42.3,76503.05,11.9,-0.75146,0.00022,10.77532]
[1776782488513,42.3,76503.05,11.9,-0.75146,0.00022,10.77532]
[1776782488628,42.3,76503.05,11.9,-0.75146,0.00022,10.77532]
[1776782489192,42.3,76503.05,11.9,-0.75146,0.00022,10.77532]
[1776782489228,42.3,76523.42,11.9,-0.74694,0.00022,10.88147]
[1776782489864,42.3,76523.42,11.9,-0.74694,0.00022,10.88147]
[1776782490061,42.3,76523.42,11.9,-0.74694,0.00022,10.88147]
[1776782490062,42.3,76523.42,11.9,-0.74694,0.00022,10.88147]
[1776782490163,42.31,76534.57,11.9,-0.74437,0.00022,10.94078]
[1776782491437,42.31,76534.57,11.9,-0.74437,0.00022,10.94078]
[1776782491351,42.32,76532.94,11.9,-0.74481,0.00022,10.92555]
[1776782491520,42.32,76532.94,11.9,-0.74481,0.00022,10.92555]
[1776782491637,42.32,76532.94,11.9,-0.74481,0.00022,10.92555]
[1776782492177,42.32,76527.97,11.9,-0.74591,0.00022,10.90012]
[1776782493686,42.32,76527.82,11.9,-0.74597,0.00022,10.89883]
[1776782494191,42.32,76518.49,11.9,-0.74805,0.00022,10.85036]
[1776782494943,42.32,76518.49,11.9,-0.74805,0.00022,10.85036]
[1776782495363,42.32,76518.49,11.9,-0.74805,0.00022,10.85036]
[1776782495410,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782495491,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782495781,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782495937,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782496053,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782496137,42.31,76515.86,11.9,-0.74864,0.00022,10.83647]
[1776782496216,42.32,76546.8,11.9,-0.74173,0.00022,10.99591]
[1776782496669,42.32,76546.8,11.9,-0.74173,0.00022,10.99591]
[1776782497386,42.32,76546.8,11.9,-0.74173,0.00022,10.99591]
[1776782497241,42.33,76573.4,11.9,-0.73566,0.00023,11.1319]
[1776782497768,42.33,76573.4,11.9,-0.73566,0.00023,11.1319]
[1776782498391,42.33,76573.4,11.9,-0.73566,0.00023,11.1319]
[1776782498452,42.33,76588.31,11.9,-0.73226,0.00023,11.20641]
[1776782499246,42.33,76590.74,11.9,-0.73169,0.00023,11.21858]
[1776782499698,42.33,76590.74,11.9,-0.73169,0.00023,11.21858]
[1776782500091,42.33,76590.74,11.9,-0.73169,0.00023,11.21858]
[1776782500404,42.33,76590.74,11.9,-0.73169,0.00023,11.21858]
[1776782500402,42.33,76600.24,11.9,-0.72952,0.00023,11.26557]
[1776782500881,42.33,76600.24,11.9,-0.72952,0.00023,11.26557]
[1776782501149,42.33,76600.24,11.9,-0.72952,0.00023,11.26557]
[1776782501385,42.33,76600.31,11.9,-0.7295,0.00023,11.26587]
[1776782502273,42.33,76582.78,11.9,-0.73351,0.00023,11.17898]
[1776782503280,42.33,76581.46,11.9,-0.73382,0.00023,11.1723]
[1776782504297,42.33,76593.44,11.9,-0.73108,0.00023,11.23183]
[1776782505481,42.33,76593.44,11.9,-0.73108,0.00023,11.23183]
[1776782505304,42.33,76599.58,11.9,-0.72967,0.00023,11.26229]
[1776782506221,42.33,76599.58,11.9,-0.72967,0.00023,11.26229]
[1776782506468,42.33,76599.58,11.9,-0.72967,0.00023,11.26229]
[1776782506311,42.33,76598.67,11.9,-0.72987,0.00023,11.25796]
[1776782506693,42.33,76598.67,11.9,-0.72987,0.00023,11.25796]
[1776782507339,42.33,76598.67,11.9,-0.72987,0.00023,11.25796]
[1776782507342,42.34,76596.7,11.9,-0.7303,0.00023,11.24875]
[1776782507678,42.34,76596.7,11.9,-0.7303,0.00023,11.24875]
[1776782507752,42.34,76596.7,11.9,-0.7303,0.00023,11.24875]
[1776782508329,42.35,76589.35,11.9,-0.73193,0.00023,11.21347]
[1776782509336,42.36,76587.9,11.9,-0.73221,0.00023,11.20727]
[1776782510343,42.37,76584.71,11.9,-0.73289,0.00023,11.1924]
[1776782510958,42.37,76584.71,11.9,-0.73289,0.00023,11.1924]
[1776782511281,42.37,76584.71,11.9,-0.73289,0.00023,11.1924]
[1776782511350,42.38,76566.29,11.9,-0.73703,0.00023,11.10136]
[1776782512357,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782512726,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782512747,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782512810,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782513318,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782513428,42.39,76559.96,11.9,-0.73841,0.00023,11.07062]
[1776782513366,42.39,76549.36,11.9,-0.74079,0.00022,11.01696]
[1776782513696,42.39,76549.36,11.9,-0.74079,0.00022,11.01696]
[1776782514238,42.39,76549.36,11.9,-0.74079,0.00022,11.01696]
[1776782514518,42.4,76535.32,11.9,-0.74389,0.00022,10.94643]
[1776782514623,42.4,76535.32,11.9,-0.74389,0.00022,10.94643]
[1776782515384,42.4,76523.66,11.9,-0.74649,0.00022,10.88655]
[1776782516065,42.4,76523.66,11.9,-0.74649,0.00022,10.88655]
[1776782516389,42.4,76518.02,11.9,-0.74773,0.00022,10.8575]
[1776782517397,42.4,76508.54,11.9,-0.74982,0.00022,10.80847]
[1776782518403,42.4,76504.41,11.9,-0.75073,0.00022,10.78714]
[1776782519410,42.4,76498.26,11.9,-0.75208,0.00022,10.75515]
[1776782519824,42.4,76498.26,11.9,-0.75208,0.00022,10.75515]
[1776782519916,42.4,76498.26,11.9,-0.75208,0.00022,10.75515]
[1776782520084,42.4,76498.26,11.9,-0.75208,0.00022,10.75515]
[1776782520418,42.4,76481.94,11.9,-0.75565,0.00022,10.66957]
[1776782521425,42.4,76476.49,11.9,-0.75683,0.00022,10.6409]
[1776782522432,42.4,76469.08,11.9,-0.75844,0.00022,10.60168]
[1776782522952,42.4,76469.08,11.9,-0.75844,0.00022,10.60168]
[1776782523439,42.4,76456.97,11.9,-0.76105,0.00022,10.53735]
[1776782524235,42.4,76456.97,11.9,-0.76105,0.00022,10.53735]
[1776782524474,42.4,76456.97,11.9,-0.76105,0.00022,10.53735]
[1776782524461,42.4,76447.68,11.9,-0.76304,0.00021,10.48783]
[1776782525458,42.4,76444.25,11.9,-0.76378,0.00021,10.46941]
[1776782525708,42.4,76444.25,11.9,-0.76378,0.00021,10.46941]
[1776782526059,42.4,76444.25,11.9,-0.76378,0.00021,10.46941]
[1776782526405,42.4,76444.25,11.9,-0.76378,0.00021,10.46941]
[1776782526464,42.4,76436.63,11.9,-0.76541,0.00021,10.42848]
[1776782527261,42.4,76436.63,11.9,-0.76541,0.00021,10.42848]
[1776782527470,42.4,76438.72,11.9,-0.76496,0.00021,10.43973]
[1776782527691,42.4,76438.72,11.9,-0.76496,0.00021,10.43973]
[1776782528478,42.4,76445.4,11.9,-0.76353,0.00021,10.47566]
[1776782528731,42.4,76445.4,11.9,-0.76353,0.00021,10.47566]
[1776782529485,42.4,76459.91,11.9,-0.76041,0.00022,10.55328]
[1776782530492,42.4,76460.39,11.9,-0.7603,0.00022,10.55589]
[1776782532506,42.4,76457.54,11.9,-0.76091,0.00022,10.54083]
[1776782533513,42.4,76456.24,11.9,-0.76119,0.00022,10.53398]
[1776782533896,42.4,76456.24,11.9,-0.76119,0.00022,10.53398]
[1776782534156,42.4,76456.24,11.9,-0.76119,0.00022,10.53398]
[1776782534520,42.41,76474.82,11.9,-0.75716,0.00022,10.63275]
[1776782534919,42.41,76474.82,11.9,-0.75716,0.00022,10.63275]
[1776782535029,42.41,76474.82,11.9,-0.75716,0.00022,10.63275]
[1776782535527,42.41,76490.38,11.9,-0.75377,0.00022,10.71478]
[1776782536534,42.41,76490.34,11.9,-0.75377,0.00022,10.71463]
[1776782537541,42.41,76491.51,11.9,-0.75352,0.00022,10.72074]
[1776782539037,42.41,76491.51,11.9,-0.75352,0.00022,10.72074]
[1776782539048,42.41,76491.51,11.9,-0.75352,0.00022,10.72074]
[1776782539138,42.41,76496.24,11.9,-0.75248,0.00022,10.74554]
[1776782539555,42.41,76498.96,11.9,-0.75188,0.00022,10.75985]
[1776782541569,42.41,76495.72,11.9,-0.75258,0.00022,10.74309]
[1776782542576,42.41,76491.06,11.9,-0.7536,0.00022,10.7188]
[1776782543565,42.41,76491.06,11.9,-0.7536,0.00022,10.7188]
[1776782543584,42.41,76478.69,11.9,-0.75629,0.00022,10.65386]
[1776782544760,42.41,76478.69,11.9,-0.75629,0.00022,10.65386]
[1776782544959,42.41,76478.69,11.9,-0.75629,0.00022,10.65386]
[1776782545223,42.41,76478.69,11.9,-0.75629,0.00022,10.65386]
[1776782545280,42.41,76464.09,11.9,-0.75946,0.00022,10.57657]
[1776782545598,42.41,76462.14,11.9,-0.75988,0.00022,10.56625]
[1776782546605,42.41,76463.65,11.9,-0.75955,0.00022,10.57433]
[1776782551641,42.41,76462.69,11.9,-0.75986,0.00022,10.56172]
[1776782553355,42.41,76464.47,11.9,-0.75947,0.00022,10.57121]
[1776782556675,42.41,76462.69,11.9,-0.75985,0.00022,10.56189]
[1776782557683,42.42,76463.78,11.9,-0.75961,0.00022,10.56782]
[1776782558690,42.42,76459.31,11.9,-0.76057,0.00022,10.54409]
[1776782559697,42.42,76460.75,11.9,-0.76026,0.00022,10.55181]
[1776782560704,42.42,76459.27,11.9,-0.76058,0.00022,10.54398]
[1776782562718,42.42,76457.98,11.9,-0.76085,0.00022,10.53723]
[1776782563725,42.42,76456.37,11.9,-0.76119,0.00022,10.52872]
[1776782564732,42.42,76452.85,11.9,-0.76195,0.00021,10.51002]
[1776782565739,42.42,76453.99,11.9,-0.7617,0.00021,10.51619]
[1776782566746,42.42,76455.32,11.9,-0.76141,0.00022,10.52336]
[1776782567753,42.42,76456.53,11.9,-0.76115,0.00022,10.52988]
[1776782568760,42.42,76455.08,11.9,-0.76146,0.00022,10.52222]
[1776782569767,42.42,76452.83,11.9,-0.76194,0.00021,10.51029]
[1776782570779,42.42,76455.19,11.9,-0.76143,0.00022,10.52296]
[1776782571786,42.42,76453.55,11.9,-0.76178,0.00021,10.51429]
[1776782573044,42.42,76455.48,11.9,-0.76136,0.00022,10.52466]
[1776782573800,42.42,76452.76,11.9,-0.76194,0.00021,10.51021]
[1776782577828,42.43,76453.61,11.9,-0.76174,0.00021,10.51506]
[1776782578835,42.43,76455.87,11.9,-0.76126,0.00022,10.52718]
[1776782582889,42.43,76452.36,11.9,-0.762,0.00021,10.5087]
[1776782584880,42.43,76454.89,11.9,-0.76145,0.00022,10.52234]
[1776782585886,42.43,76457.12,11.9,-0.76097,0.00022,10.53427]
[1776782590485,42.43,76466.86,11.9,-0.75885,0.00022,10.58635]
[1776782591169,42.43,76466.86,11.9,-0.75885,0.00022,10.58635]
[1776782591307,42.43,76466.86,11.9,-0.75885,0.00022,10.58635]
[1776782591473,42.43,76475.28,11.9,-0.75703,0.00022,10.63088]
[1776782592336,42.43,76475.28,11.9,-0.75703,0.00022,10.63088]
[1776782592401,42.43,76475.28,11.9,-0.75703,0.00022,10.63088]
[1776782592480,42.44,76487.99,11.9,-0.75421,0.00022,10.69896]
[1776782592936,42.44,76494.42,11.9,-0.7528,0.00022,10.73262]
[1776782594018,42.44,76494.42,11.9,-0.7528,0.00022,10.73262]
[1776782594441,42.44,76494.42,11.9,-0.7528,0.00022,10.73262]
[1776782594535,42.44,76495.66,11.9,-0.75253,0.00022,10.73911]
[1776782595029,42.44,76495.66,11.9,-0.75253,0.00022,10.73911]
[1776782595415,42.44,76497.52,11.9,-0.75212,0.00022,10.74882]
[1776782595957,42.44,76499.63,11.9,-0.75166,0.00022,10.75988]
[1776782596964,42.44,76506.85,11.9,-0.75007,0.00022,10.79749]
[1776782597971,42.44,76513.97,11.9,-0.74849,0.00022,10.8345]
[1776782599984,42.45,76517.17,11.9,-0.74778,0.00022,10.8512]
[1776782600991,42.45,76521.49,11.9,-0.74682,0.00022,10.87354]
[1776782601999,42.45,76520.0,11.9,-0.74714,0.00022,10.8659]
[1776782603005,42.45,76516.33,11.9,-0.74795,0.00022,10.84701]
[1776782604015,42.45,76502.72,11.9,-0.75095,0.00022,10.7765]
[1776782605021,42.45,76499.33,11.9,-0.7517,0.00022,10.75888]
[1776782605815,42.45,76499.33,11.9,-0.7517,0.00022,10.75888]
[1776782606028,42.45,76496.27,11.9,-0.75237,0.00022,10.74297]
[1776782607236,42.45,76494.09,11.9,-0.75284,0.00022,10.7316]
[1776782608134,42.45,76494.09,11.9,-0.75284,0.00022,10.7316]
[1776782608537,42.45,76491.02,11.9,-0.75351,0.00022,10.7156]
[1776782609291,42.45,76493.73,11.9,-0.75292,0.00022,10.72978]
[1776782612070,42.45,76492.47,11.9,-0.7533,0.00022,10.71561]
[1776782614084,42.45,76488.46,11.9,-0.75417,0.00022,10.6947]
[1776782615090,42.45,76486.18,11.9,-0.75467,0.00022,10.68281]
[1776782615769,42.45,76486.18,11.9,-0.75467,0.00022,10.68281]
[1776782616098,42.45,76484.11,11.9,-0.75512,0.00022,10.67203]
[1776782618625,42.45,76485.15,11.9,-0.75488,0.00022,10.67769]
[1776782619119,42.45,76489.07,11.9,-0.75402,0.00022,10.69834]
[1776782619894,42.45,76489.07,11.9,-0.75402,0.00022,10.69834]
[1776782620127,42.46,76497.45,11.9,-0.75218,0.00022,10.7423]
[1776782621135,42.46,76501.42,11.9,-0.75131,0.00022,10.76302]
[1776782622141,42.46,76500.05,11.9,-0.75161,0.00022,10.75588]
[1776782623501,42.46,76500.05,11.9,-0.75161,0.00022,10.75588]
[1776782623598,42.46,76502.07,11.9,-0.75116,0.00022,10.76656]
[1776782624156,42.46,76505.07,11.9,-0.7505,0.00022,10.78216]
[1776782625164,42.46,76509.44,11.9,-0.74953,0.00022,10.80497]
[1776782627178,42.46,76507.46,11.9,-0.74995,0.00022,10.79492]
[1776782628185,42.46,76502.28,11.9,-0.75109,0.00022,10.76805]
[1776782629192,42.46,76499.7,11.9,-0.75166,0.00022,10.75468]
[1776782631206,42.46,76497.9,11.9,-0.75205,0.00022,10.74546]
[1776782632213,42.46,76493.13,11.9,-0.75309,0.00022,10.72057]
[1776782633219,42.46,76490.95,11.9,-0.75357,0.00022,10.70921]
[1776782633844,42.46,76490.95,11.9,-0.75357,0.00022,10.70921]
[1776782634226,42.46,76487.23,11.9,-0.75438,0.00022,10.68978]
[1776782635234,42.46,76482.65,11.9,-0.75537,0.00022,10.66582]
[1776782636974,42.46,76482.28,11.9,-0.75545,0.00022,10.66389]
[1776782637291,42.46,76482.28,11.9,-0.75545,0.00022,10.66389]
[1776782637399,42.46,76482.28,11.9,-0.75545,0.00022,10.66389]
[1776782639261,42.46,76478.25,11.9,-0.75633,0.00022,10.64275]
[1776782642038,42.46,76477.49,11.9,-0.75649,0.00022,10.63884]
[1776782642509,42.47,76483.12,11.9,-0.75526,0.00022,10.6686]
[1776782643297,42.47,76496.7,11.9,-0.75229,0.00022,10.73969]
[1776782643975,42.47,76496.7,11.9,-0.75229,0.00022,10.73969]
[1776782644303,42.47,76497.3,11.9,-0.75215,0.00022,10.74285]
[1776782645311,42.47,76494.95,11.9,-0.75267,0.00022,10.73061]
[1776782649621,42.47,76494.15,11.9,-0.75284,0.00022,10.72655]
[1776782650346,42.47,76495.6,11.9,-0.75252,0.00022,10.73422]
[1776782650823,42.47,76495.6,11.9,-0.75252,0.00022,10.73422]
[1776782650980,42.47,76495.6,11.9,-0.75252,0.00022,10.73422]
[1776782651353,42.47,76498.21,11.9,-0.75194,0.00022,10.74788]
[1776782652544,42.47,76498.21,11.9,-0.75194,0.00022,10.74788]
[1776782652644,42.47,76501.19,11.9,-0.75129,0.00022,10.76347]
[1776782653370,42.47,76512.97,11.9,-0.74869,0.00022,10.82458]
[1776782654374,42.47,76517.27,11.9,-0.74773,0.00022,10.84693]
[1776782655381,42.47,76517.09,11.9,-0.74777,0.00022,10.84612]
[1776782658402,42.47,76512.77,11.9,-0.74871,0.00022,10.82408]
[1776782659409,42.47,76510.16,11.9,-0.74928,0.00022,10.81062]
[1776782661424,42.48,76511.46,11.9,-0.74899,0.00022,10.81753]
[1776782662430,42.48,76509.76,11.9,-0.74936,0.00022,10.80883]
[1776782663437,42.48,76508.58,11.9,-0.74962,0.00022,10.8028]
[1776782667465,42.48,76512.05,11.9,-0.74883,0.00022,10.82117]
[1776782671492,42.48,76504.27,11.9,-0.75064,0.00022,10.77365]
[1776782672499,42.48,76497.93,11.9,-0.75203,0.00022,10.74069]
[1776782673507,42.49,76495.67,11.9,-0.75252,0.00022,10.72898]
[1776782674514,42.49,76489.51,11.9,-0.75386,0.00022,10.69691]
[1776782675521,42.49,76488.02,11.9,-0.75419,0.00022,10.68916]
[1776782678542,42.49,76486.6,11.9,-0.75448,0.00022,10.68207]
[1776782680270,42.49,76487.48,11.9,-0.75428,0.00022,10.68678]
[1776782680556,42.49,76492.26,11.9,-0.75324,0.00022,10.71188]
[1776782681564,42.49,76495.79,11.9,-0.75246,0.00022,10.73037]
[1776782682571,42.49,76500.15,11.9,-0.7515,0.00022,10.75322]
[1776782683578,42.49,76502.05,11.9,-0.75108,0.00022,10.76322]
[1776782685591,42.49,76493.82,11.9,-0.75288,0.00022,10.72046]
[1776782686599,42.5,76491.12,11.9,-0.75346,0.00022,10.70642]
[1776782686722,42.5,76491.12,11.9,-0.75346,0.00022,10.70642]
[1776782687606,42.5,76489.53,11.9,-0.75381,0.00022,10.69819]
[1776782690627,42.5,76491.19,11.9,-0.75343,0.00022,10.70713]
[1776782691647,42.5,76491.19,11.9,-0.75343,0.00022,10.70713]
[1776782691634,42.5,76490.02,11.9,-0.75369,0.00022,10.7011]
[1776782693526,42.5,76489.96,11.9,-0.7537,0.00022,10.70087]
[1776782694901,42.5,76488.77,11.9,-0.75395,0.00022,10.69482]
[1776782695661,42.5,76491.4,11.9,-0.75337,0.00022,10.70867]
[1776782696669,42.5,76498.06,11.9,-0.7519,0.00022,10.74354]
[1776782697676,42.5,76496.26,11.9,-0.7523,0.00022,10.73425]
[1776782698683,42.5,76495.03,11.9,-0.75256,0.00022,10.72794]
[1776782699065,42.5,76495.03,11.9,-0.75256,0.00022,10.72794]
[1776782699690,42.5,76490.59,11.9,-0.75353,0.00022,10.70482]
[1776782700697,42.51,76485.41,11.9,-0.75466,0.00022,10.6778]
[1776782700891,42.51,76485.41,11.9,-0.75466,0.00022,10.6778]
[1776782701706,42.52,76495.49,11.9,-0.75237,0.00022,10.73246]
[1776782703176,42.52,76495.49,11.9,-0.75237,0.00022,10.73246]
[1776782703671,42.52,76499.84,11.9,-0.75141,0.00022,10.75519]
[1776782706739,42.52,76497.28,11.9,-0.75196,0.00022,10.74212]
[1776782708365,42.52,76497.28,11.9,-0.75196,0.00022,10.74212]
[1776782708419,42.53,76491.2,11.9,-0.75329,0.00022,10.71052]
[1776782708753,42.53,76483.07,11.9,-0.75506,0.00022,10.66806]
[1776782710557,42.53,76483.07,11.9,-0.75506,0.00022,10.66806]
[1776782710654,42.53,76477.58,11.9,-0.75624,0.00022,10.63952]
[1776782711775,42.53,76479.8,11.9,-0.75575,0.00022,10.65135]
[1776782712782,42.54,76484.99,11.9,-0.75456,0.00022,10.67998]
[1776782713789,42.54,76483.14,11.9,-0.75496,0.00022,10.6704]
[1776782714796,42.55,76481.11,11.9,-0.75535,0.00022,10.66094]
[1776782715803,42.56,76475.27,11.9,-0.75657,0.00022,10.63155]
[1776782717175,42.56,76475.27,11.9,-0.75657,0.00022,10.63155]
[1776782717237,42.56,76475.27,11.9,-0.75657,0.00022,10.63155]
[1776782717322,42.56,76471.93,11.9,-0.75728,0.00022,10.61411]
[1776782718387,42.56,76471.93,11.9,-0.75728,0.00022,10.61411]
[1776782718697,42.56,76471.93,11.9,-0.75728,0.00022,10.61411]
[1776782718650,42.56,76455.78,11.9,-0.76076,0.00021,10.52889]
[1776782719557,42.56,76455.78,11.9,-0.76076,0.00021,10.52889]
[1776782719625,42.57,76449.99,11.9,-0.762,0.00021,10.49826]
[1776782719834,42.57,76449.99,11.9,-0.762,0.00021,10.49826]
[1776782720154,42.57,76449.99,11.9,-0.762,0.00021,10.49826]
[1776782720255,42.57,76439.01,11.9,-0.76435,0.00021,10.43971]
[1776782721448,42.57,76439.79,11.9,-0.76417,0.00021,10.44406]
[1776782721849,42.57,76440.82,11.9,-0.76395,0.00021,10.44965]
[1776782723548,42.57,76440.82,11.9,-0.76395,0.00021,10.44965]
[1776782723571,42.57,76443.0,11.9,-0.76348,0.00021,10.46136]
[1776782723868,42.57,76454.1,11.9,-0.7611,0.00021,10.52058]
[1776782724875,42.57,76451.49,11.9,-0.76165,0.00021,10.50681]
[1776782725882,42.57,76447.58,11.9,-0.76249,0.00021,10.48611]
[1776782726812,42.57,76447.58,11.9,-0.76249,0.00021,10.48611]
[1776782726901,42.57,76446.34,11.9,-0.76275,0.00021,10.47963]
[1776782727781,42.57,76446.34,11.9,-0.76275,0.00021,10.47963]
[1776782727837,42.57,76446.34,11.9,-0.76275,0.00021,10.47963]
[1776782727936,42.57,76446.34,11.9,-0.76275,0.00021,10.47963]
[1776782728206,42.57,76446.34,11.9,-0.76275,0.00021,10.47963]
[1776782728225,42.57,76481.21,11.9,-0.75522,0.00022,10.66408]
[1776782729153,42.57,76489.03,11.9,-0.75351,0.00022,10.70507]
[1776782731360,42.57,76488.02,11.9,-0.75373,0.00022,10.69986]
[1776782731365,42.57,76488.02,11.9,-0.75373,0.00022,10.69986]
[1776782731715,42.57,76488.02,11.9,-0.75373,0.00022,10.69986]
[1776782731458,42.58,76489.62,11.9,-0.75348,0.00022,10.70061]
[1776782733424,42.58,76490.34,11.9,-0.75332,0.00022,10.70449]
[1776782733495,42.58,76485.87,11.9,-0.75429,0.00022,10.68127]
[1776782734119,42.58,76485.87,11.9,-0.75429,0.00022,10.68127]
[1776782734189,42.58,76485.87,11.9,-0.75429,0.00022,10.68127]
[1776782734261,42.58,76485.87,11.9,-0.75429,0.00022,10.68127]
[1776782734466,42.58,76485.87,11.9,-0.75429,0.00022,10.68127]
[1776782734547,42.58,76478.72,11.9,-0.75584,0.00022,10.64397]
[1776782734953,42.59,76466.34,11.9,-0.75847,0.00022,10.58009]
[1776782736526,42.59,76466.34,11.9,-0.75847,0.00022,10.58009]
[1776782736617,42.59,76466.79,11.9,-0.75836,0.00022,10.58284]
[1776782736967,42.59,76465.63,11.9,-0.75861,0.00022,10.57672]
[1776782737974,42.59,76467.72,11.9,-0.75815,0.00022,10.58794]
[1776782740592,42.6,76470.73,11.9,-0.75748,0.00022,10.60415]
[1776782741500,42.61,76475.25,11.9,-0.75643,0.00022,10.6295]
[1776782742432,42.61,76475.25,11.9,-0.75643,0.00022,10.6295]
[1776782742484,42.61,76475.25,11.9,-0.75643,0.00022,10.6295]
[1776782742585,42.61,76478.43,11.9,-0.75574,0.00022,10.64632]
[1776782743009,42.61,76486.69,11.9,-0.75394,0.00022,10.68963]
[1776782744017,42.61,76489.17,11.9,-0.75339,0.00022,10.70263]
[1776782745024,42.61,76482.92,11.9,-0.75475,0.00022,10.67005]
[1776782746366,42.61,76481.11,11.9,-0.75514,0.00022,10.66067]
[1776782748046,42.61,76485.22,11.9,-0.75424,0.00022,10.68234]
[1776782749052,42.61,76486.85,11.9,-0.75388,0.00022,10.69093]
[1776782750202,42.61,76486.85,11.9,-0.75388,0.00022,10.69093]
[1776782751066,42.62,76490.34,11.9,-0.75312,0.00022,10.70925]
[1776782752073,42.62,76492.93,11.9,-0.75255,0.00022,10.72282]
[1776782753080,42.62,76490.56,11.9,-0.75306,0.00022,10.71056]
[1776782754087,42.62,76489.02,11.9,-0.75339,0.00022,10.70262]
[1776782755094,42.62,76487.53,11.9,-0.75371,0.00022,10.69495]
[1776782757108,42.62,76483.65,11.9,-0.75455,0.00022,10.67482]
[1776782759421,42.62,76483.64,11.9,-0.75455,0.00022,10.67485]
[1776782760128,42.62,76480.44,11.9,-0.75524,0.00022,10.65828]
[1776782761136,42.62,76474.23,11.9,-0.75658,0.00022,10.62584]
[1776782762143,42.62,76470.08,11.9,-0.75748,0.00022,10.60416]
[1776782764157,42.63,76468.46,11.9,-0.75781,0.00022,10.59596]
[1776782765166,42.63,76470.09,11.9,-0.75746,0.00022,10.60461]
[1776782766173,42.63,76473.51,11.9,-0.75671,0.00022,10.62265]
[1776782767181,42.63,76472.26,11.9,-0.75698,0.00022,10.61613]
[1776782768244,42.63,76467.67,11.9,-0.75797,0.00022,10.59204]
[1776782769251,42.63,76465.9,11.9,-0.75835,0.00022,10.58275]
[1776782770258,42.63,76464.22,11.9,-0.75872,0.00022,10.57389]
[1776782771265,42.63,76461.08,11.9,-0.75939,0.00022,10.55733]
[1776782772272,42.63,76459.52,11.9,-0.75973,0.00022,10.54911]
[1776782773765,42.63,76459.52,11.9,-0.75973,0.00022,10.54911]
[1776782773279,42.63,76458.19,11.9,-0.76001,0.00022,10.5421]
[1776782774286,42.63,76453.59,11.9,-0.761,0.00021,10.51779]
[1776782774895,42.63,76453.59,11.9,-0.761,0.00021,10.51779]
[1776782774908,42.63,76453.59,11.9,-0.761,0.00021,10.51779]
[1776782775341,42.63,76438.44,11.9,-0.76424,0.00021,10.43728]
[1776782776300,42.63,76432.01,11.9,-0.7656,0.00021,10.40298]
[1776782778903,42.63,76431.63,11.9,-0.76568,0.00021,10.40094]
[1776782778915,42.63,76431.63,11.9,-0.76568,0.00021,10.40094]
[1776782779321,42.63,76427.98,11.9,-0.76646,0.00021,10.38139]
[1776782781335,42.63,76425.31,11.9,-0.76702,0.00021,10.36712]
[1776782782232,42.63,76425.31,11.9,-0.76702,0.00021,10.36712]
[1776782782342,42.63,76421.78,11.9,-0.76776,0.00021,10.3482]
[1776782783349,42.63,76418.99,11.9,-0.76835,0.00021,10.33326]
[1776782784356,42.63,76421.47,11.9,-0.76782,0.00021,10.34668]
[1776782786370,42.63,76414.95,11.9,-0.76919,0.00021,10.31174]
[1776782787765,42.63,76418.55,11.9,-0.76843,0.00021,10.33132]
[1776782788511,42.63,76422.58,11.9,-0.76758,0.00021,10.35299]
[1776782789504,42.63,76418.75,11.9,-0.76838,0.00021,10.33247]
[1776782790398,42.64,76415.46,11.9,-0.76907,0.00021,10.31484]
[1776782792656,42.64,76414.74,11.9,-0.76933,0.00021,10.30331]
[1776782792717,42.64,76412.34,11.9,-0.76982,0.00021,10.29063]
[1776782793125,42.64,76412.34,11.9,-0.76982,0.00021,10.29063]
[1776782793419,42.64,76398.92,11.9,-0.77264,0.00021,10.21804]
[1776782793992,42.64,76398.92,11.9,-0.77264,0.00021,10.21804]
[1776782794426,42.64,76394.63,11.9,-0.77353,0.00021,10.19477]
[1776782794954,42.64,76394.63,11.9,-0.77353,0.00021,10.19477]
[1776782795433,42.64,76393.02,11.9,-0.77387,0.00021,10.18606]
[1776782796440,42.64,76388.73,11.9,-0.77476,0.00021,10.16277]
[1776782798482,42.64,76388.97,11.9,-0.7747,0.00021,10.16416]
[1776782798555,42.64,76388.97,11.9,-0.7747,0.00021,10.16416]
[1776782798567,42.64,76387.23,11.9,-0.77506,0.00021,10.15475]
[1776782798940,42.64,76387.23,11.9,-0.77506,0.00021,10.15475]
[1776782799461,42.64,76385.05,11.9,-0.77551,0.00021,10.14296]
[1776782800241,42.64,76385.05,11.9,-0.77551,0.00021,10.14296]
[1776782800742,42.64,76378.15,11.9,-0.77693,0.00021,10.10553]
[1776782800817,42.64,76378.15,11.9,-0.77693,0.00021,10.10553]
[1776782801477,42.64,76359.94,11.9,-0.78068,0.0002,10.0057]
[1776782802621,42.64,76359.94,11.9,-0.78068,0.0002,10.0057]
[1776782802665,42.64,76359.94,11.9,-0.78068,0.0002,10.0057]
[1776782802721,42.64,76351.57,11.9,-0.78239,0.0002,9.95964]
[1776782803491,42.64,76332.58,11.9,-0.78624,0.0002,9.85468]
[1776782804010,42.64,76332.58,11.9,-0.78624,0.0002,9.85468]
[1776782804454,42.64,76332.58,11.9,-0.78624,0.0002,9.85468]
[1776782804582,42.64,76332.58,11.9,-0.78624,0.0002,9.85468]
[1776782804683,42.65,76325.76,11.9,-0.78757,0.0002,9.81773]
[1776782805548,42.65,76325.76,11.9,-0.78757,0.0002,9.81773]
[1776782805619,42.66,76320.68,11.9,-0.78855,0.0002,9.79083]
[1776782806512,42.66,76319.92,11.9,-0.78868,0.0002,9.7871]
[1776782807519,42.66,76319.01,11.9,-0.78884,0.0002,9.78257]
[1776782808324,42.66,76319.01,11.9,-0.78884,0.0002,9.78257]
[1776782808436,42.66,76319.01,11.9,-0.78884,0.0002,9.78257]
[1776782808526,42.67,76309.84,11.9,-0.79065,0.0002,9.73204]
[1776782809128,42.67,76309.84,11.9,-0.79065,0.0002,9.73204]
[1776782809592,42.67,76309.84,11.9,-0.79065,0.0002,9.73204]
[1776782809756,42.67,76293.02,11.9,-0.79398,0.0002,9.63821]
[1776782810251,42.67,76293.02,11.9,-0.79398,0.0002,9.63821]
[1776782810588,42.67,76290.06,11.9,-0.79456,0.0002,9.62161]
[1776782811547,42.68,76294.74,11.9,-0.79356,0.0002,9.65011]
[1776782812554,42.7,76299.25,11.9,-0.79258,0.0002,9.67775]
[1776782813498,42.7,76299.25,11.9,-0.79258,0.0002,9.67775]
[1776782813561,42.71,76296.91,11.9,-0.79297,0.0002,9.6667]
[1776782814568,42.71,76299.22,11.9,-0.79251,0.0002,9.67978]
[1776782815765,42.71,76299.22,11.9,-0.79251,0.0002,9.67978]
[1776782815799,42.71,76299.22,11.9,-0.79251,0.0002,9.67978]
[1776782815575,42.72,76309.23,11.9,-0.79051,0.0002,9.73582]
[1776782816661,42.72,76309.23,11.9,-0.79051,0.0002,9.73582]
[1776782816733,42.73,76330.32,11.9,-0.78623,0.0002,9.85458]
[1776782816925,42.73,76330.32,11.9,-0.78623,0.0002,9.85458]
[1776782817361,42.73,76330.32,11.9,-0.78623,0.0002,9.85458]
[1776782817525,42.73,76330.32,11.9,-0.78623,0.0002,9.85458]
[1776782817707,42.73,76330.32,11.9,-0.78623,0.0002,9.85458]
[1776782817803,42.74,76342.42,11.9,-0.78371,0.0002,9.92345]
[1776782818609,42.74,76344.96,11.9,-0.78319,0.0002,9.93763]
[1776782819616,42.74,76345.8,11.9,-0.78301,0.0002,9.94235]
[1776782820623,42.74,76342.53,11.9,-0.78367,0.0002,9.92442]
[1776782820981,42.74,76342.53,11.9,-0.78367,0.0002,9.92442]
[1776782821437,42.74,76342.53,11.9,-0.78367,0.0002,9.92442]
[1776782821630,42.74,76333.1,11.9,-0.78558,0.0002,9.87243]
[1776782822637,42.74,76336.17,11.9,-0.78495,0.0002,9.8895]
[1776782823644,42.74,76336.84,11.9,-0.78481,0.0002,9.89336]
[1776782824651,42.75,76333.1,11.9,-0.78556,0.0002,9.87284]
[1776782824852,42.75,76333.1,11.9,-0.78556,0.0002,9.87284]
[1776782825658,42.75,76326.67,11.9,-0.78685,0.0002,9.8374]
[1776782826181,42.75,76326.67,11.9,-0.78685,0.0002,9.8374]
[1776782826221,42.75,76326.67,11.9,-0.78685,0.0002,9.8374]
[1776782826729,42.75,76326.67,11.9,-0.78685,0.0002,9.8374]
[1776782826735,42.75,76327.96,11.9,-0.78658,0.0002,9.84491]
[1776782826872,42.75,76327.96,11.9,-0.78658,0.0002,9.84491]
[1776782827672,42.75,76329.71,11.9,-0.78622,0.0002,9.8546]
[1776782828233,42.75,76329.71,11.9,-0.78622,0.0002,9.8546]
[1776782828731,42.75,76331.18,11.9,-0.78591,0.0002,9.86311]
[1776782829686,42.75,76333.5,11.9,-0.78545,0.0002,9.87594]
[1776782832707,42.75,76331.03,11.9,-0.78593,0.0002,9.86279]
[1776782833714,42.76,76337.62,11.9,-0.78459,0.0002,9.89936]
[1776782834721,42.76,76339.54,11.9,-0.78419,0.0002,9.91026]
[1776782835728,42.76,76330.02,11.9,-0.78611,0.0002,9.85768]
[1776782836543,42.76,76330.02,11.9,-0.78611,0.0002,9.85768]
[1776782836847,42.76,76330.02,11.9,-0.78611,0.0002,9.85768]
[1776782836738,42.76,76320.41,11.9,-0.78804,0.0002,9.80456]
[1776782837742,42.76,76316.83,11.9,-0.78875,0.0002,9.78488]
[1776782838749,42.78,76314.87,11.9,-0.78903,0.0002,9.7768]
[1776782839757,42.78,76308.71,11.9,-0.79025,0.0002,9.74301]
[1776782840764,42.78,76305.17,11.9,-0.79095,0.0002,9.72339]
[1776782841771,42.78,76304.63,11.9,-0.79105,0.0002,9.72049]
[1776782842778,42.78,76302.39,11.9,-0.79149,0.0002,9.70812]
[1776782843785,42.78,76299.09,11.9,-0.79214,0.0002,9.68985]
[1776782844792,42.79,76300.45,11.9,-0.79187,0.0002,9.69758]
[1776782845799,42.79,76303.21,11.9,-0.79131,0.0002,9.71309]
[1776782846806,42.79,76302.52,11.9,-0.79145,0.0002,9.70936]
[1776782846991,42.79,76302.52,11.9,-0.79145,0.0002,9.70936]
[1776782847813,42.79,76304.67,11.9,-0.79102,0.0002,9.72145]
[1776782848820,42.79,76312.78,11.9,-0.78937,0.0002,9.76753]
[1776782849827,42.79,76319.98,11.9,-0.78793,0.0002,9.80751]
[1776782850050,42.79,76319.98,11.9,-0.78793,0.0002,9.80751]
[1776782850834,42.8,76322.91,11.9,-0.78733,0.0002,9.82397]
[1776782851014,42.8,76322.91,11.9,-0.78733,0.0002,9.82397]
[1776782851841,42.8,76319.42,11.9,-0.78814,0.0002,9.79695]
[1776782852848,42.8,76312.93,11.9,-0.78943,0.0002,9.76106]
[1776782853663,42.8,76312.93,11.9,-0.78943,0.0002,9.76106]
[1776782853855,42.8,76309.79,11.9,-0.79005,0.0002,9.74366]
[1776782854862,42.8,76303.35,11.9,-0.79133,0.0002,9.70789]
[1776782855869,42.8,76299.35,11.9,-0.79212,0.0002,9.68572]
[1776782856875,42.81,76298.65,11.9,-0.79221,0.0002,9.68316]
[1776782857883,42.82,76300.52,11.9,-0.79179,0.0002,9.69493]
[1776782859865,42.82,76301.46,11.9,-0.7916,0.0002,9.7004]
[1776782859897,42.82,76296.51,11.9,-0.79258,0.0002,9.67282]
[1776782860904,42.82,76292.23,11.9,-0.79342,0.0002,9.64909]
[1776782861911,42.82,76291.37,11.9,-0.79358,0.0002,9.64446]
[1776782862918,42.82,76289.23,11.9,-0.79399,0.0002,9.63269]
[1776782863925,42.82,76291.84,11.9,-0.79347,0.0002,9.64745]
[1776782866439,42.82,76291.97,11.9,-0.79344,0.0002,9.64836]
[1776782866524,42.83,76289.37,11.9,-0.79395,0.0002,9.63402]
[1776782867547,42.83,76289.37,11.9,-0.79395,0.0002,9.63402]
[1776782867614,42.83,76289.37,11.9,-0.79395,0.0002,9.63402]
[1776782867707,42.83,76290.72,11.9,-0.79367,0.0002,9.64175]
[1776782867954,42.84,76297.61,11.9,-0.79225,0.0002,9.68202]
[1776782868961,42.85,76305.85,11.9,-0.79057,0.0002,9.72918]
[1776782869968,42.85,76304.74,11.9,-0.79078,0.0002,9.72309]
[1776782871187,42.85,76304.74,11.9,-0.79078,0.0002,9.72309]
[1776782871659,42.85,76304.74,11.9,-0.79078,0.0002,9.72309]
[1776782872812,42.85,76305.47,11.9,-0.79064,0.0002,9.72722]
[1776782872856,42.85,76294.73,11.9,-0.79275,0.0002,9.66768]
[1776782872991,42.85,76299.62,11.9,-0.79179,0.0002,9.69491]
[1776782873997,42.86,76305.68,11.9,-0.79055,0.0002,9.72972]
[1776782875007,42.86,76308.79,11.9,-0.78993,0.0002,9.74706]
[1776782876014,42.86,76305.56,11.9,-0.79057,0.0002,9.72917]
[1776782877020,42.86,76302.91,11.9,-0.79109,0.0002,9.71451]
[1776782878102,42.86,76302.91,11.9,-0.79109,0.0002,9.71451]
[1776782878115,42.86,76299.18,11.9,-0.79182,0.0002,9.69385]
[1776782879034,42.86,76295.72,11.9,-0.7925,0.0002,9.6747]
[1776782881050,42.86,76294.73,11.9,-0.79269,0.0002,9.66945]
[1776782882057,42.86,76292.57,11.9,-0.79311,0.0002,9.65756]
[1776782883065,42.86,76290.12,11.9,-0.79359,0.0002,9.64405]
[1776782884717,42.86,76292.11,11.9,-0.79319,0.0002,9.65532]
[1776782886088,42.87,76288.64,11.9,-0.79386,0.0002,9.63629]
[1776782887095,42.87,76286.6,11.9,-0.79426,0.0002,9.6251]
[1776782888453,42.87,76286.6,11.9,-0.79426,0.0002,9.6251]
[1776782889228,42.87,76286.27,11.9,-0.79431,0.0002,9.62345]
[1776782889468,42.87,76286.27,11.9,-0.79431,0.0002,9.62345]
[1776782889747,42.87,76286.27,11.9,-0.79431,0.0002,9.62345]
[1776782889789,42.87,76270.46,11.9,-0.7974,0.00019,9.53511]
[1776782890116,42.87,76253.72,11.9,-0.80065,0.00019,9.4412]
[1776782891123,42.87,76249.87,11.9,-0.80138,0.00019,9.41971]
[1776782892130,42.87,76257.15,11.9,-0.79997,0.00019,9.46086]
[1776782893570,42.87,76257.15,11.9,-0.79997,0.00019,9.46086]
[1776782893885,42.87,76257.15,11.9,-0.79997,0.00019,9.46086]
[1776782893664,42.87,76266.14,11.9,-0.79822,0.00019,9.51148]
[1776782894144,42.87,76262.6,11.9,-0.79891,0.00019,9.49171]
[1776782895151,42.87,76256.74,11.9,-0.80004,0.00019,9.45891]
[1776782896158,42.88,76250.14,11.9,-0.8013,0.00019,9.42195]
[1776782897370,42.88,76244.34,11.9,-0.80241,0.00019,9.38949]
[1776782898175,42.89,76240.02,11.9,-0.80316,0.00019,9.36753]
[1776782899181,42.9,76234.38,11.9,-0.80419,0.00019,9.33709]
[1776782900192,42.91,76229.96,11.9,-0.80497,0.00019,9.31388]
[1776782901199,42.91,76222.24,11.9,-0.80641,0.00019,9.27092]
[1776782902206,42.92,76223.03,11.9,-0.80622,0.00019,9.27657]
[1776782903213,42.93,76225.46,11.9,-0.80572,0.00019,9.29142]
[1776782905227,42.95,76227.24,11.9,-0.80527,0.00019,9.30466]
[1776782906234,42.96,76232.78,11.9,-0.80415,0.00019,9.33798]
[1776782907241,42.96,76234.83,11.9,-0.80375,0.00019,9.3497]
[1776782908248,42.96,76238.67,11.9,-0.80301,0.00019,9.37146]
[1776782909255,42.96,76244.12,11.9,-0.80196,0.00019,9.40237]
[1776782911269,42.97,76242.84,11.9,-0.80231,0.00019,9.38768]
[1776782912277,42.97,76236.19,11.9,-0.80357,0.00019,9.35049]
[1776782913284,42.97,76229.51,11.9,-0.80485,0.00019,9.31287]
[1776782914291,42.97,76222.2,11.9,-0.80623,0.00019,9.27169]
[1776782915298,42.97,76223.79,11.9,-0.80589,0.00019,9.28173]
[1776782916305,42.98,76223.32,11.9,-0.80598,0.00019,9.27918]
[1776782917440,42.98,76223.32,11.9,-0.80598,0.00019,9.27918]
[1776782917459,42.98,76223.32,11.9,-0.80598,0.00019,9.27918]
[1776782917525,42.98,76221.52,11.9,-0.80632,0.00019,9.26912]
[1776782918234,42.98,76221.52,11.9,-0.80632,0.00019,9.26912]
[1776782918348,42.98,76221.52,11.9,-0.80632,0.00019,9.26912]
[1776782918546,42.98,76229.51,11.9,-0.80476,0.00019,9.31531]
[1776782919334,42.98,76228.66,11.9,-0.80492,0.00019,9.31071]
[1776782921348,42.98,76229.64,11.9,-0.80473,0.00019,9.31636]
[1776782922355,42.99,76227.46,11.9,-0.80514,0.00019,9.30413]
[1776782923194,42.99,76227.46,11.9,-0.80514,0.00019,9.30413]
[1776782923281,42.99,76227.46,11.9,-0.80514,0.00019,9.30413]
[1776782923366,42.99,76220.41,11.9,-0.80647,0.00019,9.26458]
[1776782924374,42.99,76215.64,11.9,-0.80733,0.00019,9.23884]
[1776782925383,43.0,76214.73,11.9,-0.80745,0.00019,9.2352]
[1776782926390,43.0,76215.49,11.9,-0.8073,0.00019,9.23964]
[1776782927307,43.0,76215.49,11.9,-0.8073,0.00019,9.23964]
[1776782927397,43.0,76211.71,11.9,-0.80801,0.00019,9.21844]
[1776782928404,43.01,76212.32,11.9,-0.80789,0.00019,9.22206]
[1776782929052,43.01,76212.32,11.9,-0.80789,0.00019,9.22206]
[1776782929637,43.01,76212.32,11.9,-0.80789,0.00019,9.22206]
[1776782929699,43.01,76212.32,11.9,-0.80789,0.00019,9.22206]
[1776782929755,43.01,76215.42,11.9,-0.8073,0.00019,9.23974]
[1776782930421,43.01,76227.9,11.9,-0.80493,0.00019,9.31026]
[1776782931427,43.01,76233.21,11.9,-0.80392,0.00019,9.34022]
[1776782932416,43.01,76233.21,11.9,-0.80392,0.00019,9.34022]
[1776782932433,43.01,76235.77,11.9,-0.80343,0.00019,9.35465]
[1776782933441,43.01,76230.09,11.9,-0.80451,0.00019,9.3227]
[1776782934535,43.01,76230.09,11.9,-0.80451,0.00019,9.3227]
[1776782934633,43.01,76227.7,11.9,-0.80496,0.00019,9.30929]
[1776782935621,43.01,76227.7,11.9,-0.80496,0.00019,9.30929]
[1776782935660,43.01,76227.21,11.9,-0.80505,0.00019,9.3066]
[1776782936233,43.01,76227.21,11.9,-0.80505,0.00019,9.3066]
[1776782936951,43.01,76227.21,11.9,-0.80505,0.00019,9.3066]
[1776782936462,43.01,76228.46,11.9,-0.80481,0.00019,9.31371]
[1776782937469,43.01,76234.13,11.9,-0.80373,0.00019,9.34569]
[1776782938476,43.01,76238.3,11.9,-0.80293,0.00019,9.36929]
[1776782939401,43.01,76238.3,11.9,-0.80293,0.00019,9.36929]
[1776782939483,43.01,76231.19,11.9,-0.80428,0.00019,9.32943]
[1776782940984,43.01,76231.53,11.9,-0.80422,0.00019,9.33138]
[1776782941752,43.01,76243.3,11.9,-0.80197,0.00019,9.39758]
[1776782942941,43.01,76248.32,11.9,-0.801,0.00019,9.4259]
[1776782943511,43.01,76247.02,11.9,-0.80125,0.00019,9.4186]
[1776782944517,43.01,76244.31,11.9,-0.80177,0.00019,9.40346]
[1776782945525,43.01,76242.15,11.9,-0.80218,0.00019,9.39142]
[1776782946532,43.01,76240.86,11.9,-0.80242,0.00019,9.38427]
[1776782948546,43.02,76243.28,11.9,-0.80195,0.00019,9.39806]
[1776782949651,43.02,76244.11,11.9,-0.80179,0.00019,9.40267]
[1776782952574,43.02,76237.87,11.9,-0.80298,0.00019,9.36786]
[1776782953581,43.02,76229.81,11.9,-0.80452,0.00019,9.32251]
[1776782954588,43.02,76232.26,11.9,-0.80405,0.00019,9.33634]
[1776782955597,43.02,76234.4,11.9,-0.80364,0.00019,9.3484]
[1776782956603,43.02,76236.43,11.9,-0.80325,0.00019,9.35982]
[1776782958618,43.02,76234.64,11.9,-0.80359,0.00019,9.34973]
[1776782960632,43.02,76236.36,11.9,-0.80327,0.00019,9.35941]
[1776782961639,43.02,76238.78,11.9,-0.8028,0.00019,9.373]
[1776782962646,43.02,76245.19,11.9,-0.80157,0.00019,9.40909]
[1776782963653,43.02,76246.39,11.9,-0.80134,0.00019,9.41601]
[1776782965667,43.02,76238.63,11.9,-0.80281,0.00019,9.3728]
[1776782966674,43.02,76235.23,11.9,-0.80346,0.00019,9.3538]
[1776782967681,43.02,76232.79,11.9,-0.80392,0.00019,9.3402]
[1776782968132,43.02,76232.79,11.9,-0.80392,0.00019,9.3402]
[1776782968209,43.02,76232.79,11.9,-0.80392,0.00019,9.3402]
[1776782968687,43.02,76221.14,11.9,-0.80613,0.00019,9.27461]
[1776782969032,43.02,76221.14,11.9,-0.80613,0.00019,9.27461]
[1776782969326,43.02,76221.14,11.9,-0.80613,0.00019,9.27461]
[1776782969695,43.02,76217.53,11.9,-0.80681,0.00019,9.25434]
[1776782970702,43.02,76216.36,11.9,-0.80702,0.00019,9.24785]
[1776782971708,43.02,76216.7,11.9,-0.80707,0.00019,9.24196]
[1776782972716,43.03,76218.68,11.9,-0.80669,0.00019,9.25325]
[1776782973722,43.03,76217.52,11.9,-0.80691,0.00019,9.24682]
[1776782975737,43.03,76217.11,11.9,-0.80698,0.00019,9.24476]
[1776782976744,43.03,76218.4,11.9,-0.80673,0.00019,9.25216]
[1776782977751,43.03,76217.42,11.9,-0.80691,0.00019,9.24676]
[1776782979764,43.03,76216.97,11.9,-0.80699,0.00019,9.24447]
[1776782980772,43.03,76217.64,11.9,-0.80686,0.00019,9.24837]
[1776782981778,43.03,76218.21,11.9,-0.80675,0.00019,9.25172]
[1776782982786,43.03,76220.29,11.9,-0.80635,0.00019,9.26343]
[1776782983793,43.03,76224.13,11.9,-0.80562,0.00019,9.28519]
[1776782984802,43.03,76232.2,11.9,-0.80408,0.00019,9.33072]
[1776782985809,43.03,76238.09,11.9,-0.80296,0.00019,9.36391]
[1776782986816,43.03,76239.31,11.9,-0.80272,0.00019,9.37079]
[1776782987823,43.03,76240.57,11.9,-0.80248,0.00019,9.37785]
[1776782988830,43.03,76243.9,11.9,-0.80185,0.00019,9.39651]
[1776782989990,43.03,76243.9,11.9,-0.80185,0.00019,9.39651]
[1776782990218,43.03,76244.15,11.9,-0.8018,0.00019,9.39783]
[1776782990287,43.03,76244.15,11.9,-0.8018,0.00019,9.39783]
[1776782990844,43.03,76250.15,11.9,-0.80065,0.00019,9.43147]
[1776782991120,43.03,76250.15,11.9,-0.80065,0.00019,9.43147]
[1776782991851,43.03,76257.96,11.9,-0.79914,0.00019,9.4754]
[1776782992972,43.03,76257.96,11.9,-0.79914,0.00019,9.4754]
[1776782992981,43.04,76257.09,11.9,-0.7993,0.00019,9.47079]
[1776782993024,43.04,76257.09,11.9,-0.7993,0.00019,9.47079]
[1776782993865,43.04,76248.97,11.9,-0.80086,0.00019,9.42533]
[1776782994871,43.04,76245.76,11.9,-0.80148,0.00019,9.40718]
[1776782995879,43.03,76246.75,11.9,-0.8013,0.00019,9.41265]
[1776782996886,43.03,76249.59,11.9,-0.80075,0.00019,9.4285]
[1776782997893,43.03,76245.98,11.9,-0.80144,0.00019,9.40831]
[1776782998900,43.03,76244.18,11.9,-0.80179,0.00019,9.39812]
[1776782999907,43.03,76243.68,11.9,-0.80189,0.00019,9.39525]
[1776783000914,43.03,76242.03,11.9,-0.80221,0.00019,9.38593]
[1776783001377,43.03,76242.03,11.9,-0.80221,0.00019,9.38593]
[1776783001921,43.03,76228.01,11.9,-0.80488,0.00019,9.30706]
[1776783002548,43.03,76228.01,11.9,-0.80488,0.00019,9.30706]
[1776783002928,43.03,76223.5,11.9,-0.80574,0.00019,9.28162]
[1776783003374,43.03,76223.5,11.9,-0.80574,0.00019,9.28162]
[1776783003935,43.03,76225.15,11.9,-0.80542,0.00019,9.29105]
[1776783004942,43.03,76227.6,11.9,-0.80496,0.00019,9.30484]
[1776783005949,43.03,76224.34,11.9,-0.80558,0.00019,9.28656]
[1776783006061,43.03,76224.34,11.9,-0.80558,0.00019,9.28656]
[1776783006757,43.03,76224.34,11.9,-0.80558,0.00019,9.28656]
[1776783007963,43.03,76223.25,11.9,-0.80578,0.00019,9.28061]
[1776783008155,43.03,76223.25,11.9,-0.80578,0.00019,9.28061]
[1776783008856,43.03,76223.25,11.9,-0.80578,0.00019,9.28061]
[1776783008880,43.03,76223.25,11.9,-0.80578,0.00019,9.28061]
[1776783008970,43.04,76221.4,11.9,-0.80612,0.00019,9.27027]
[1776783009977,43.04,76220.05,11.9,-0.80637,0.00019,9.26275]
[1776783010984,43.04,76217.82,11.9,-0.80679,0.00019,9.25029]
[1776783011244,43.04,76217.82,11.9,-0.80679,0.00019,9.25029]
[1776783011991,43.04,76219.32,11.9,-0.8065,0.00019,9.25886]
[1776783012998,43.04,76221.4,11.9,-0.80611,0.00019,9.2707]
[1776783016019,43.04,76226.57,11.9,-0.80512,0.00019,9.30011]
[1776783017027,43.04,76233.49,11.9,-0.8038,0.00019,9.3391]
[1776783018034,43.04,76237.96,11.9,-0.80295,0.00019,9.36423]
[1776783019041,43.04,76242.47,11.9,-0.80209,0.00019,9.38953]
[1776783020049,43.04,76244.22,11.9,-0.80175,0.00019,9.3993]
[1776783021056,43.04,76241.28,11.9,-0.80232,0.00019,9.38274]
[1776783022063,43.04,76236.23,11.9,-0.80328,0.00019,9.35434]
[1776783023641,43.04,76232.18,11.9,-0.80406,0.00019,9.33157]
[1776783024077,43.04,76231.48,11.9,-0.80419,0.00019,9.32765]
[1776783025084,43.04,76234.55,11.9,-0.8036,0.00019,9.34494]
[1776783026091,43.04,76236.92,11.9,-0.80315,0.00019,9.35826]
[1776783027098,43.04,76235.66,11.9,-0.80339,0.00019,9.35117]
[1776783028105,43.04,76233.05,11.9,-0.80389,0.00019,9.33649]
[1776783029112,43.04,76232.14,11.9,-0.80406,0.00019,9.33138]
[1776783030098,43.04,76232.14,11.9,-0.80406,0.00019,9.33138]
[1776783030119,43.04,76227.81,11.9,-0.80488,0.00019,9.30704]
[1776783031126,43.04,76223.5,11.9,-0.80582,0.00019,9.27489]
[1776783032133,43.04,76222.24,11.9,-0.80605,0.00019,9.26787]
[1776783033402,43.04,76222.24,11.9,-0.80605,0.00019,9.26787]
[1776783033503,43.04,76219.71,11.9,-0.80653,0.00019,9.2537]
[1776783034080,43.04,76219.71,11.9,-0.80653,0.00019,9.2537]
[1776783034147,43.04,76216.87,11.9,-0.80706,0.00019,9.2378]
[1776783035154,43.04,76216.06,11.9,-0.80721,0.00019,9.23337]
[1776783036679,43.04,76216.06,11.9,-0.80721,0.00019,9.23337]
[1776783036697,43.04,76216.63,11.9,-0.8071,0.00019,9.23658]
[1776783037642,43.04,76216.63,11.9,-0.8071,0.00019,9.23658]
[1776783037736,43.04,76217.51,11.9,-0.80694,0.00019,9.24154]
[1776783038174,43.04,76217.9,11.9,-0.80686,0.00019,9.24373]
[1776783039181,43.04,76216.46,11.9,-0.80714,0.00019,9.2356]
[1776783041196,43.04,76217.15,11.9,-0.80701,0.00019,9.23948]
[1776783042553,43.04,76217.15,11.9,-0.80701,0.00019,9.23948]
[1776783042902,43.04,76217.15,11.9,-0.80701,0.00019,9.23948]
[1776783042996,43.04,76218.4,11.9,-0.80677,0.00019,9.24651]
[1776783044217,43.04,76219.4,11.9,-0.80658,0.00019,9.25213]
[1776783045285,43.04,76219.4,11.9,-0.80658,0.00019,9.25213]
[1776783046287,43.04,76219.53,11.9,-0.80656,0.00019,9.25285]
[1776783046299,43.04,76224.39,11.9,-0.80563,0.00019,9.28035]
[1776783047746,43.04,76224.39,11.9,-0.80563,0.00019,9.28035]
[1776783047763,43.04,76225.04,11.9,-0.80551,0.00019,9.2841]
[1776783048245,43.04,76226.77,11.9,-0.80518,0.00019,9.29392]
[1776783049252,43.04,76224.89,11.9,-0.80553,0.00019,9.2834]
[1776783050259,43.04,76222.18,11.9,-0.80604,0.00019,9.26821]
[1776783051926,43.04,76222.18,11.9,-0.80604,0.00019,9.26821]
[1776783051947,43.04,76223.71,11.9,-0.80575,0.00019,9.27693]
[1776783052276,43.05,76218.01,11.9,-0.80682,0.00019,9.2449]
[1776783053289,43.05,76214.53,11.9,-0.80748,0.00019,9.2254]
[1776783054287,43.05,76218.57,11.9,-0.80671,0.00019,9.24834]
[1776783055294,43.05,76221.24,11.9,-0.8062,0.00019,9.26351]
[1776783057308,43.05,76225.52,11.9,-0.80538,0.00019,9.28783]
[1776783058315,43.05,76226.07,11.9,-0.80527,0.00019,9.291]
[1776783061336,43.05,76222.5,11.9,-0.80594,0.00019,9.2711]
[1776783062343,43.05,76217.52,11.9,-0.80688,0.00019,9.24313]
[1776783063364,43.05,76216.76,11.9,-0.80702,0.00019,9.23898]
[1776783064357,43.05,76215.42,11.9,-0.80727,0.00019,9.23155]
[1776783065364,43.05,76215.78,11.9,-0.8072,0.00019,9.23372]
[1776783066371,43.05,76217.01,11.9,-0.80696,0.00019,9.2408]
[1776783068396,43.06,76223.55,11.9,-0.80571,0.00019,9.2779]
[1776783069218,43.06,76223.55,11.9,-0.80571,0.00019,9.2779]
[1776783069590,43.06,76233.36,11.9,-0.80385,0.00019,9.33317]
[1776783070410,43.06,76240.71,11.9,-0.80244,0.00019,9.37446]
[1776783073431,43.06,76239.65,11.9,-0.80265,0.00019,9.36842]
[1776783074438,43.06,76241.42,11.9,-0.80231,0.00019,9.37832]
[1776783076454,43.06,76239.91,11.9,-0.8026,0.00019,9.36977]
[1776783077461,43.06,76235.2,11.9,-0.80351,0.00019,9.34329]
[1776783078468,43.06,76233.42,11.9,-0.80384,0.00019,9.33328]
[1776783079154,43.06,76233.42,11.9,-0.80384,0.00019,9.33328]
[1776783079475,43.06,76221.55,11.9,-0.8061,0.00019,9.26651]
[1776783080250,43.06,76221.55,11.9,-0.8061,0.00019,9.26651]
[1776783080482,43.06,76213.96,11.9,-0.80753,0.00019,9.22382]
[1776783081414,43.06,76213.96,11.9,-0.80753,0.00019,9.22382]
[1776783081950,43.06,76213.96,11.9,-0.80753,0.00019,9.22382]
[1776783082042,43.06,76213.96,11.9,-0.80753,0.00019,9.22382]
[1776783082116,43.06,76210.85,11.9,-0.80812,0.00019,9.2061]
[1776783082496,43.06,76202.51,11.9,-0.80968,0.00019,9.159]
[1776783083503,43.05,76201.22,11.9,-0.80993,0.00019,9.15165]
[1776783084510,43.05,76200.25,11.9,-0.81011,0.00019,9.14613]
[1776783085517,43.05,76202.19,11.9,-0.80975,0.00019,9.15706]
[1776783086524,43.05,76205.79,11.9,-0.80908,0.00019,9.17735]
[1776783089545,43.05,76205.15,11.9,-0.8092,0.00019,9.17352]
[1776783090592,43.05,76204.45,11.9,-0.80934,0.00019,9.16949]
[1776783091559,43.05,76197.28,11.9,-0.8108,0.00019,9.12094]
[1776783092566,43.05,76198.02,11.9,-0.81066,0.00019,9.12512]
[1776783093573,43.05,76200.1,11.9,-0.81027,0.00019,9.13687]
[1776783094580,43.05,76197.18,11.9,-0.81082,0.00019,9.12033]
[1776783095587,43.05,76198.63,11.9,-0.81055,0.00019,9.12852]
[1776783096594,43.05,76199.28,11.9,-0.81043,0.00019,9.13218]
[1776783097601,43.05,76195.52,11.9,-0.81113,0.00019,9.11089]
[1776783099615,43.05,76196.96,11.9,-0.81086,0.00019,9.11905]
[1776783100622,43.05,76194.01,11.9,-0.81141,0.00019,9.10236]
[1776783101628,43.05,76189.09,11.9,-0.81232,0.00019,9.07452]
[1776783103907,43.05,76189.5,11.9,-0.81225,0.00019,9.07689]
[1776783103970,43.05,76188.22,11.9,-0.81248,0.00019,9.0697]
[1776783104440,43.05,76188.22,11.9,-0.81248,0.00019,9.0697]
[1776783105041,43.05,76188.22,11.9,-0.81248,0.00019,9.0697]
[1776783105091,43.05,76188.22,11.9,-0.81248,0.00019,9.0697]
[1776783105056,43.05,76175.17,11.9,-0.81489,0.00018,8.99576]
[1776783105657,43.06,76170.25,11.9,-0.81574,0.00018,8.9694]
[1776783106561,43.06,76170.25,11.9,-0.81574,0.00018,8.9694]
[1776783107112,43.07,76174.89,11.9,-0.81482,0.00018,8.99777]
[1776783107512,43.07,76174.89,11.9,-0.81482,0.00018,8.99777]
[1776783108002,43.07,76174.89,11.9,-0.81482,0.00018,8.99777]
[1776783108028,43.07,76176.85,11.9,-0.81446,0.00018,9.00889]
[1776783109090,43.07,76176.85,11.9,-0.81446,0.00018,9.00889]
[1776783108681,43.07,76172.61,11.9,-0.81524,0.00018,8.98497]
[1776783109685,43.08,76177.46,11.9,-0.81429,0.00018,9.01413]
[1776783110320,43.08,76177.46,11.9,-0.81429,0.00018,9.01413]
[1776783111027,43.08,76177.46,11.9,-0.81429,0.00018,9.01413]
[1776783111105,43.09,76179.66,11.9,-0.81388,0.00018,9.02684]
[1776783113088,43.09,76179.7,11.9,-0.81387,0.00018,9.02707]
[1776783113146,43.09,76185.43,11.9,-0.8128,0.00019,9.05971]
[1776783113713,43.09,76190.56,11.9,-0.81185,0.00019,9.08875]
[1776783114720,43.09,76187.76,11.9,-0.81237,0.00019,9.07294]
[1776783115727,43.09,76191.36,11.9,-0.8117,0.00019,9.09337]
[1776783116734,43.09,76194.3,11.9,-0.81115,0.00019,9.11004]
[1776783117741,43.09,76195.36,11.9,-0.81095,0.00019,9.11605]
[1776783118748,43.09,76194.82,11.9,-0.81105,0.00019,9.113]
[1776783119755,43.09,76192.91,11.9,-0.81141,0.00019,9.10222]
[1776783121769,43.09,76190.25,11.9,-0.8119,0.00019,9.08723]
[1776783122776,43.09,76186.14,11.9,-0.81266,0.00019,9.06402]
[1776783123783,43.09,76181.72,11.9,-0.81348,0.00018,9.03906]
[1776783124790,43.09,76180.64,11.9,-0.81367,0.00018,9.03305]
[1776783126805,43.09,76177.62,11.9,-0.81423,0.00018,9.01603]
[1776783128819,43.09,76172.62,11.9,-0.81514,0.00018,8.98796]
[1776783129826,43.09,76170.4,11.9,-0.81554,0.00018,8.97554]
[1776783130833,43.09,76170.14,11.9,-0.81558,0.00018,8.97426]
[1776783131840,43.09,76171.24,11.9,-0.81537,0.00018,8.98069]
[1776783132847,43.1,76176.52,11.9,-0.8144,0.00018,9.01081]
[1776783133857,43.1,76179.25,11.9,-0.81389,0.00018,9.02643]
[1776783134556,43.1,76179.25,11.9,-0.81389,0.00018,9.02643]
[1776783134861,43.1,76183.67,11.9,-0.81307,0.00019,9.05158]
[1776783135868,43.1,76188.0,11.9,-0.81226,0.00019,9.07619]
[1776783136552,43.1,76188.0,11.9,-0.81226,0.00019,9.07619]
[1776783136876,43.1,76195.91,11.9,-0.81079,0.00019,9.12098]
[1776783137755,43.1,76195.91,11.9,-0.81079,0.00019,9.12098]
[1776783137881,43.1,76200.79,11.9,-0.80988,0.00019,9.14855]
[1776783138889,43.1,76199.37,11.9,-0.81015,0.00019,9.14051]
[1776783140907,43.1,76201.1,11.9,-0.80982,0.00019,9.15024]
[1776783141914,43.1,76200.17,11.9,-0.81,0.00019,9.14496]
[1776783142921,43.1,76197.6,11.9,-0.81048,0.00019,9.13042]
[1776783143928,43.1,76195.69,11.9,-0.81084,0.00019,9.1196]
[1776783144935,43.1,76198.1,11.9,-0.81039,0.00019,9.13322]
[1776783146949,43.1,76200.35,11.9,-0.80997,0.00019,9.14592]
[1776783147956,43.1,76201.42,11.9,-0.80977,0.00019,9.15196]
[1776783148965,43.1,76209.75,11.9,-0.80821,0.00019,9.19894]
[1776783149973,43.1,76213.51,11.9,-0.8075,0.00019,9.22011]
[1776783150980,43.1,76212.33,11.9,-0.80772,0.00019,9.21337]
[1776783152993,43.1,76213.34,11.9,-0.80766,0.00019,9.2109]
[1776783154001,43.09,76210.19,11.9,-0.80826,0.00019,9.19304]
[1776783156017,43.09,76208.55,11.9,-0.80857,0.00019,9.1836]
[1776783157024,43.09,76205.28,11.9,-0.80919,0.00019,9.16506]
[1776783158031,43.09,76208.28,11.9,-0.80863,0.00019,9.18191]
[1776783159038,43.09,76214.03,11.9,-0.80755,0.00019,9.21428]
[1776783160046,43.09,76214.81,11.9,-0.8074,0.00019,9.2186]
[1776783161053,43.09,76210.14,11.9,-0.80828,0.00019,9.1923]
[1776783162060,43.09,76206.78,11.9,-0.80892,0.00019,9.17322]
[1776783163067,43.09,76213.35,11.9,-0.80768,0.00019,9.21019]
[1776783164074,43.09,76218.03,11.9,-0.8068,0.00019,9.23663]
[1776783165299,43.09,76218.67,11.9,-0.80668,0.00019,9.24026]
[1776783165486,43.09,76218.67,11.9,-0.80668,0.00019,9.24026]
[1776783166088,43.09,76221.69,11.9,-0.8061,0.00019,9.25739]
[1776783166399,43.09,76221.69,11.9,-0.8061,0.00019,9.25739]
[1776783166494,43.09,76221.69,11.9,-0.8061,0.00019,9.25739]
[1776783166741,43.09,76221.69,11.9,-0.8061,0.00019,9.25739]
[1776783167095,43.09,76224.25,11.9,-0.80561,0.00019,9.27192]
[1776783167358,43.09,76224.25,11.9,-0.80561,0.00019,9.27192]
[1776783168101,43.09,76228.24,11.9,-0.80485,0.00019,9.29447]
[1776783169109,43.09,76232.25,11.9,-0.80409,0.00019,9.31709]
[1776783170117,43.09,76229.3,11.9,-0.80465,0.00019,9.30058]
[1776783171123,43.09,76223.59,11.9,-0.80573,0.00019,9.2685]
[1776783172130,43.09,76218.91,11.9,-0.80662,0.00019,9.24203]
[1776783173557,43.09,76218.5,11.9,-0.8067,0.00019,9.2397]
[1776783174144,43.09,76215.74,11.9,-0.80722,0.00019,9.22405]
[1776783175151,43.09,76214.07,11.9,-0.80754,0.00019,9.21455]
[1776783176158,43.09,76213.0,11.9,-0.80774,0.00019,9.20844]
[1776783177165,43.09,76211.85,11.9,-0.80796,0.00019,9.20188]
[1776783178172,43.09,76212.82,11.9,-0.80778,0.00019,9.20729]
[1776783179178,43.09,76211.12,11.9,-0.8081,0.00019,9.19763]
[1776783180186,43.09,76209.98,11.9,-0.80832,0.00019,9.19114]
[1776783181193,43.09,76213.52,11.9,-0.80766,0.00019,9.21105]
[1776783182200,43.09,76216.03,11.9,-0.80718,0.00019,9.22521]
[1776783183208,43.09,76219.16,11.9,-0.80659,0.00019,9.24285]
[1776783184216,43.09,76226.92,11.9,-0.80512,0.00019,9.28663]
[1776783184477,43.09,76226.92,11.9,-0.80512,0.00019,9.28663]
[1776783185058,43.09,76226.92,11.9,-0.80512,0.00019,9.28663]
[1776783185228,43.09,76250.33,11.9,-0.80064,0.00019,9.41795]
[1776783186251,43.09,76271.13,11.9,-0.79662,0.00019,9.53413]
[1776783186273,43.09,76271.13,11.9,-0.79662,0.00019,9.53413]
[1776783186342,43.09,76271.13,11.9,-0.79662,0.00019,9.53413]
[1776783186502,43.09,76271.13,11.9,-0.79662,0.00019,9.53413]
[1776783187242,43.09,76282.29,11.9,-0.79444,0.0002,9.59625]
[1776783188246,43.09,76281.65,11.9,-0.79457,0.0002,9.59252]
[1776783189253,43.09,76276.92,11.9,-0.7955,0.0002,9.56605]
[1776783190234,43.09,76276.92,11.9,-0.7955,0.0002,9.56605]
[1776783190260,43.09,76274.7,11.9,-0.79594,0.0002,9.55355]
[1776783191267,43.09,76273.82,11.9,-0.79611,0.00019,9.54865]
[1776783192274,43.09,76272.75,11.9,-0.79632,0.00019,9.54257]
[1776783193427,43.09,76272.75,11.9,-0.79632,0.00019,9.54257]
[1776783193452,43.09,76265.93,11.9,-0.79765,0.00019,9.50445]
[1776783194288,43.09,76261.35,11.9,-0.79855,0.00019,9.4787]
[1776783195295,43.08,76260.26,11.9,-0.79876,0.00019,9.47244]
[1776783196957,43.08,76260.26,11.9,-0.79876,0.00019,9.47244]
[1776783197011,43.08,76257.27,11.9,-0.79935,0.00019,9.45558]
[1776783197309,43.08,76260.7,11.9,-0.79868,0.00019,9.47472]
[1776783198316,43.08,76265.42,11.9,-0.79777,0.00019,9.50102]
[1776783199322,43.08,76267.2,11.9,-0.79743,0.00019,9.51088]
[1776783201337,43.08,76266.52,11.9,-0.79757,0.00019,9.50691]
[1776783202344,43.08,76265.15,11.9,-0.79784,0.00019,9.49919]
[1776783204358,43.08,76261.25,11.9,-0.7986,0.00019,9.47727]
[1776783205365,43.08,76260.49,11.9,-0.79875,0.00019,9.47297]
[1776783206372,43.08,76260.02,11.9,-0.79884,0.00019,9.4703]
[1776783207925,43.08,76260.02,11.9,-0.79884,0.00019,9.4703]
[1776783208264,43.08,76260.02,11.9,-0.79884,0.00019,9.4703]
[1776783207945,43.08,76260.8,11.9,-0.79869,0.00019,9.47462]
[1776783208918,43.08,76260.8,11.9,-0.79869,0.00019,9.47462]
[1776783209028,43.08,76260.8,11.9,-0.79869,0.00019,9.47462]
[1776783209113,43.08,76267.39,11.9,-0.79741,0.00019,9.51135]
[1776783210400,43.08,76262.82,11.9,-0.7983,0.00019,9.4858]
[1776783211407,43.08,76259.81,11.9,-0.799,0.00019,9.46101]
[1776783212414,43.08,76258.39,11.9,-0.79928,0.00019,9.45291]
[1776783213421,43.08,76259.63,11.9,-0.79905,0.00019,9.45969]
[1776783214430,43.08,76261.65,11.9,-0.79866,0.00019,9.47083]
[1776783216442,43.07,76260.25,11.9,-0.79895,0.00019,9.46267]
[1776783217449,43.07,76260.97,11.9,-0.79881,0.00019,9.46653]
[1776783220469,43.07,76258.29,11.9,-0.79935,0.00019,9.45106]
[1776783221477,43.07,76257.57,11.9,-0.79949,0.00019,9.44689]
[1776783223013,43.07,76257.57,11.9,-0.79949,0.00019,9.44689]
[1776783223491,43.07,76270.97,11.9,-0.7969,0.00019,9.52142]
[1776783224498,43.07,76279.11,11.9,-0.79531,0.0002,9.56678]
[1776783225504,43.07,76275.69,11.9,-0.79598,0.0002,9.54772]
[1776783226512,43.07,76271.5,11.9,-0.7968,0.00019,9.52438]
[1776783227519,43.07,76268.59,11.9,-0.79737,0.00019,9.50818]
[1776783228525,43.07,76271.02,11.9,-0.79689,0.00019,9.52177]
[1776783231547,43.06,76269.54,11.9,-0.79719,0.00019,9.51322]
[1776783232554,43.06,76271.85,11.9,-0.79674,0.00019,9.526]
[1776783234568,43.06,76275.35,11.9,-0.79606,0.0002,9.54554]
[1776783235575,43.06,76282.73,11.9,-0.79462,0.0002,9.5866]
[1776783236582,43.06,76280.38,11.9,-0.79508,0.0002,9.57348]
[1776783237589,43.06,76276.22,11.9,-0.79589,0.0002,9.5503]
[1776783238596,43.06,76280.07,11.9,-0.79514,0.0002,9.57172]
[1776783240610,43.06,76280.99,11.9,-0.79496,0.0002,9.57677]
[1776783241617,43.06,76276.01,11.9,-0.79594,0.0002,9.54902]
[1776783242623,43.06,76267.27,11.9,-0.79764,0.00019,9.5003]
[1776783243631,43.06,76264.83,11.9,-0.79812,0.00019,9.4866]
[1776783244921,43.06,76266.31,11.9,-0.79783,0.00019,9.4948]
[1776783245645,43.06,76266.9,11.9,-0.79772,0.00019,9.49802]
[1776783246493,43.06,76266.9,11.9,-0.79772,0.00019,9.49802]
[1776783246658,43.06,76262.83,11.9,-0.79851,0.00019,9.47523]
[1776783247559,43.06,76262.83,11.9,-0.79851,0.00019,9.47523]
[1776783247663,43.06,76246.32,11.9,-0.8017,0.00019,9.38266]
[1776783248961,43.06,76246.32,11.9,-0.8017,0.00019,9.38266]
[1776783248996,43.06,76243.35,11.9,-0.80228,0.00019,9.36593]
[1776783249361,43.06,76243.35,11.9,-0.80228,0.00019,9.36593]
[1776783249382,43.06,76243.35,11.9,-0.80228,0.00019,9.36593]
[1776783250311,43.06,76243.35,11.9,-0.80228,0.00019,9.36593]
[1776783249677,43.06,76233.91,11.9,-0.80408,0.00019,9.31288]
[1776783250684,43.06,76222.03,11.9,-0.80634,0.00019,9.24604]
[1776783251691,43.06,76214.72,11.9,-0.80772,0.00019,9.20471]
[1776783252698,43.06,76215.64,11.9,-0.80755,0.00019,9.20982]
[1776783255442,43.06,76215.86,11.9,-0.80751,0.00019,9.21098]
[1776783255448,43.06,76215.86,11.9,-0.80751,0.00019,9.21098]
[1776783256767,43.06,76215.94,11.9,-0.80751,0.00019,9.21126]
[1776783256809,43.06,76215.94,11.9,-0.80751,0.00019,9.21126]
[1776783256839,43.06,76211.9,11.9,-0.80827,0.00019,9.18834]
[1776783257734,43.06,76205.54,11.9,-0.80947,0.00019,9.15232]
[1776783258741,43.06,76203.12,11.9,-0.80992,0.00019,9.13859]
[1776783261762,43.05,76206.49,11.9,-0.8093,0.00019,9.15751]
[1776783262769,43.05,76208.67,11.9,-0.80889,0.00019,9.16976]
[1776783263775,43.05,76207.29,11.9,-0.80915,0.00019,9.16188]
[1776783265790,43.05,76211.13,11.9,-0.80843,0.00019,9.18343]
[1776783266797,43.05,76213.38,11.9,-0.80801,0.00019,9.19618]
[1776783267804,43.05,76211.24,11.9,-0.80842,0.00019,9.18399]
[1776783269818,43.05,76210.55,11.9,-0.80855,0.00019,9.17991]
[1776783271132,43.05,76210.55,11.9,-0.80855,0.00019,9.17991]
[1776783271225,43.05,76202.9,11.9,-0.81011,0.00019,9.12864]
[1776783272055,43.05,76202.9,11.9,-0.81011,0.00019,9.12864]
[1776783272132,43.05,76196.89,11.9,-0.81123,0.00019,9.09461]
[1776783272839,43.05,76190.54,11.9,-0.81242,0.00019,9.05867]
[1776783273846,43.05,76191.12,11.9,-0.81231,0.00019,9.06202]
[1776783274999,43.05,76191.12,11.9,-0.81231,0.00019,9.06202]
[1776783275084,43.05,76187.45,11.9,-0.81299,0.00019,9.04128]
[1776783275859,43.05,76185.23,11.9,-0.81339,0.00019,9.02878]
[1776783276867,43.05,76188.63,11.9,-0.81276,0.00019,9.04816]
[1776783277874,43.05,76191.05,11.9,-0.81231,0.00019,9.06195]
[1776783278881,43.05,76192.83,11.9,-0.81197,0.00019,9.0721]
[1776783280256,43.05,76192.83,11.9,-0.81197,0.00019,9.0721]
[1776783280309,43.05,76195.58,11.9,-0.81146,0.00019,9.08775]
[1776783280895,43.05,76197.78,11.9,-0.81105,0.00019,9.1002]
[1776783281901,43.05,76196.9,11.9,-0.81121,0.00019,9.09524]
[1776783282909,43.05,76191.8,11.9,-0.81216,0.00019,9.06638]
[1776783283916,43.05,76190.04,11.9,-0.81249,0.00019,9.05647]
[1776783284923,43.05,76189.05,11.9,-0.81267,0.00019,9.05094]
[1776783285930,43.06,76182.39,11.9,-0.8139,0.00018,9.01327]
[1776783286937,43.06,76182.8,11.9,-0.81382,0.00019,9.01572]
[1776783287944,43.06,76190.28,11.9,-0.81243,0.00019,9.05824]
[1776783288951,43.06,76195.3,11.9,-0.81149,0.00019,9.08674]
[1776783289958,43.06,76185.82,11.9,-0.81325,0.00019,9.03308]
[1776783291336,43.06,76185.82,11.9,-0.81325,0.00019,9.03308]
[1776783290964,43.06,76178.41,11.9,-0.81462,0.00018,8.99116]
[1776783291972,43.06,76175.58,11.9,-0.81514,0.00018,8.97526]
[1776783292487,43.06,76175.58,11.9,-0.81514,0.00018,8.97526]
[1776783293986,43.06,76173.81,11.9,-0.81545,0.00018,8.96557]
[1776783294993,43.06,76172.64,11.9,-0.81566,0.00018,8.95897]
[1776783296001,43.06,76172.89,11.9,-0.81562,0.00018,8.96044]
[1776783297006,43.06,76171.19,11.9,-0.81593,0.00018,8.95083]
[1776783298014,43.06,76172.38,11.9,-0.81571,0.00018,8.95764]
[1776783300886,43.06,76172.32,11.9,-0.81572,0.00018,8.9574]
[1776783301370,43.06,76172.32,11.9,-0.81572,0.00018,8.9574]
[1776783301036,43.06,76166.93,11.9,-0.8167,0.00018,8.92684]
[1776783301901,43.06,76166.93,11.9,-0.8167,0.00018,8.92684]
[1776783302313,43.06,76166.93,11.9,-0.8167,0.00018,8.92684]
[1776783302368,43.06,76151.96,11.9,-0.81943,0.00018,8.84165]
[1776783302700,43.06,76151.96,11.9,-0.81943,0.00018,8.84165]
[1776783303234,43.06,76151.96,11.9,-0.81943,0.00018,8.84165]
[1776783303318,43.06,76139.81,11.9,-0.82163,0.00018,8.7725]
[1776783304059,43.06,76135.38,11.9,-0.82242,0.00018,8.74739]
[1776783305066,43.06,76133.56,11.9,-0.82275,0.00018,8.73718]
[1776783306072,43.07,76133.13,11.9,-0.82282,0.00018,8.73491]
[1776783306693,43.07,76133.13,11.9,-0.82282,0.00018,8.73491]
[1776783307080,43.07,76133.29,11.9,-0.82278,0.00018,8.736]
[1776783308086,43.07,76130.04,11.9,-0.82336,0.00018,8.71765]
[1776783309094,43.07,76128.84,11.9,-0.82357,0.00018,8.71101]
[1776783311110,43.07,76129.97,11.9,-0.82335,0.00018,8.71788]
[1776783311816,43.07,76129.97,11.9,-0.82335,0.00018,8.71788]
[1776783312207,43.07,76129.97,11.9,-0.82335,0.00018,8.71788]
[1776783312228,43.07,76129.97,11.9,-0.82335,0.00018,8.71788]
[1776783312246,43.07,76127.32,11.9,-0.82382,0.00018,8.70298]
[1776783313279,43.07,76127.32,11.9,-0.82382,0.00018,8.70298]
[1776783313337,43.07,76125.4,11.9,-0.82416,0.00018,8.69217]
[1776783314132,43.07,76134.15,11.9,-0.82259,0.00018,8.74207]
[1776783315139,43.07,76144.07,11.9,-0.8208,0.00018,8.79882]
[1776783315906,43.07,76144.07,11.9,-0.8208,0.00018,8.79882]
[1776783315982,43.07,76144.07,11.9,-0.8208,0.00018,8.79882]
[1776783316146,43.08,76148.5,11.9,-0.81999,0.00018,8.8242]
[1776783316994,43.08,76148.5,11.9,-0.81999,0.00018,8.8242]
[1776783317104,43.08,76148.5,11.9,-0.81999,0.00018,8.8242]
[1776783317156,43.08,76148.24,11.9,-0.82003,0.00018,8.82281]
[1776783317966,43.08,76148.24,11.9,-0.82003,0.00018,8.82281]
[1776783318160,43.08,76143.03,11.9,-0.82097,0.00018,8.79321]
[1776783319167,43.08,76138.5,11.9,-0.82179,0.00018,8.76748]
[1776783320174,43.08,76133.47,11.9,-0.82269,0.00018,8.73891]
[1776783321181,43.08,76129.95,11.9,-0.82332,0.00018,8.71898]
[1776783322188,43.08,76126.61,11.9,-0.82391,0.00018,8.70011]
[1776783322740,43.08,76126.61,11.9,-0.82391,0.00018,8.70011]
[1776783323170,43.08,76126.61,11.9,-0.82391,0.00018,8.70011]
[1776783323201,43.08,76126.61,11.9,-0.82391,0.00018,8.70011]
[1776783323266,43.08,76119.32,11.9,-0.82521,0.00018,8.65858]
[1776783324202,43.08,76115.84,11.9,-0.82583,0.00018,8.63864]
[1776783324747,43.08,76115.84,11.9,-0.82583,0.00018,8.63864]
[1776783324809,43.08,76115.84,11.9,-0.82583,0.00018,8.63864]
[1776783325209,43.08,76114.04,11.9,-0.82614,0.00018,8.62849]
[1776783326218,43.08,76110.08,11.9,-0.82684,0.00018,8.60587]
[1776783327040,43.08,76110.08,11.9,-0.82684,0.00018,8.60587]
[1776783327459,43.08,76110.08,11.9,-0.82684,0.00018,8.60587]
[1776783327225,43.08,76104.51,11.9,-0.82783,0.00018,8.57405]
[1776783328323,43.08,76104.51,11.9,-0.82783,0.00018,8.57405]
[1776783328419,43.08,76076.26,11.9,-0.83276,0.00017,8.41258]
[1776783328476,43.08,76076.26,11.9,-0.83276,0.00017,8.41258]
[1776783329244,43.08,76050.21,11.9,-0.83723,0.00017,8.26351]
[1776783331449,43.08,76049.1,11.9,-0.83742,0.00017,8.25708]
[1776783331287,43.08,76049.09,11.9,-0.83754,0.00017,8.249]
[1776783332497,43.08,76054.02,11.9,-0.8367,0.00017,8.27727]
[1776783333302,43.08,76056.74,11.9,-0.83624,0.00017,8.29285]
[1776783334310,43.08,76051.89,11.9,-0.83706,0.00017,8.26507]
[1776783335317,43.09,76047.6,11.9,-0.83775,0.00017,8.24176]
[1776783336324,43.09,76045.59,11.9,-0.83805,0.00017,8.23183]
[1776783337331,43.1,76047.39,11.9,-0.83774,0.00017,8.2423]
[1776783339345,43.1,76048.92,11.9,-0.83746,0.00017,8.25153]
[1776783339847,43.1,76048.92,11.9,-0.83746,0.00017,8.25153]
[1776783340352,43.1,76038.02,11.9,-0.83931,0.00017,8.18923]
[1776783340958,43.1,76038.02,11.9,-0.83931,0.00017,8.18923]
[1776783341359,43.1,76023.29,11.9,-0.84178,0.00017,8.10495]
[1776783342371,43.1,76024.86,11.9,-0.84152,0.00017,8.11399]
[1776783343378,43.11,76029.68,11.9,-0.84065,0.00017,8.14337]
[1776783343789,43.11,76029.68,11.9,-0.84065,0.00017,8.14337]
[1776783344385,43.11,76030.11,11.9,-0.84058,0.00017,8.14595]
[1776783345393,43.11,76026.24,11.9,-0.84122,0.00017,8.12392]
[1776783346328,43.11,76026.24,11.9,-0.84122,0.00017,8.12392]
[1776783346400,43.11,76029.23,11.9,-0.84072,0.00017,8.14102]
[1776783347407,43.11,76038.62,11.9,-0.83914,0.00017,8.19487]
[1776783348414,43.11,76039.08,11.9,-0.83906,0.00017,8.19766]
[1776783349421,43.11,76042.59,11.9,-0.83846,0.00017,8.21774]
[1776783351209,43.11,76042.74,11.9,-0.83844,0.00017,8.21865]
[1776783352442,43.11,76045.73,11.9,-0.83792,0.00017,8.23594]
[1776783353196,43.11,76045.73,11.9,-0.83792,0.00017,8.23594]
[1776783353216,43.11,76045.73,11.9,-0.83792,0.00017,8.23594]
[1776783353449,43.11,76049.82,11.9,-0.83723,0.00017,8.25949]
[1776783353941,43.11,76049.82,11.9,-0.83723,0.00017,8.25949]
[1776783354456,43.11,76051.73,11.9,-0.8369,0.00017,8.27054]
[1776783355463,43.11,76052.75,11.9,-0.83672,0.00017,8.27648]
[1776783356470,43.11,76050.28,11.9,-0.83714,0.00017,8.26245]
[1776783357477,43.12,76051.7,11.9,-0.83689,0.00017,8.27069]
[1776783358214,43.12,76051.7,11.9,-0.83689,0.00017,8.27069]
[1776783358438,43.12,76051.7,11.9,-0.83689,0.00017,8.27069]
[1776783358488,43.12,76044.34,11.9,-0.83814,0.00017,8.2286]
[1776783359495,43.12,76031.21,11.9,-0.84035,0.00017,8.15378]
[1776783360082,43.12,76031.21,11.9,-0.84035,0.00017,8.15378]
[1776783360130,43.12,76031.21,11.9,-0.84035,0.00017,8.15378]
[1776783360502,43.12,76022.8,11.9,-0.84175,0.00017,8.10595]
[1776783360932,43.12,76022.8,11.9,-0.84175,0.00017,8.10595]
[1776783361509,43.12,75999.01,11.9,-0.84568,0.00016,7.97012]
[1776783361662,43.12,75999.01,11.9,-0.84568,0.00016,7.97012]
[1776783361831,43.12,75999.01,11.9,-0.84568,0.00016,7.97012]
[1776783362006,43.12,75999.01,11.9,-0.84568,0.00016,7.97012]
[1776783362516,43.12,75990.28,11.9,-0.84711,0.00016,7.92041]
[1776783363523,43.12,75986.78,11.9,-0.84767,0.00016,7.90066]
[1776783363537,43.12,75986.78,11.9,-0.84767,0.00016,7.90066]
[1776783364185,43.12,75986.78,11.9,-0.84767,0.00016,7.90066]
[1776783364562,43.12,75989.83,11.9,-0.84717,0.00016,7.91817]
[1776783365540,43.12,75990.42,11.9,-0.84707,0.00016,7.92161]
[1776783366544,43.12,75994.17,11.9,-0.84646,0.00016,7.9431]
[1776783368304,43.12,75994.17,11.9,-0.84646,0.00016,7.9431]
[1776783368394,43.12,75993.41,11.9,-0.84658,0.00016,7.93884]
[1776783369565,43.12,75990.03,11.9,-0.84713,0.00016,7.91957]
[1776783370571,43.12,75984.35,11.9,-0.84805,0.00016,7.88738]
[1776783371579,43.13,75985.0,11.9,-0.84793,0.00016,7.89139]
[1776783373215,43.13,75984.46,11.9,-0.84801,0.00016,7.8886]
[1776783373594,43.13,75981.77,11.9,-0.84845,0.00016,7.87337]
[1776783374600,43.13,75980.74,11.9,-0.84861,0.00016,7.86764]
[1776783376008,43.13,75981.9,11.9,-0.84842,0.00016,7.87426]
[1776783376614,43.13,75986.12,11.9,-0.84773,0.00016,7.8985]
[1776783377621,43.14,75990.9,11.9,-0.84692,0.00016,7.92697]
[1776783378628,43.15,75994.19,11.9,-0.84631,0.00016,7.94816]
[1776783380514,43.15,75996.19,11.9,-0.84595,0.00016,7.96061]
[1776783380728,43.15,75996.19,11.9,-0.84595,0.00016,7.96061]
[1776783380747,43.15,75997.43,11.9,-0.84575,0.00016,7.9677]
[1776783381649,43.15,75995.45,11.9,-0.84606,0.00016,7.95674]
[1776783382656,43.16,75992.64,11.9,-0.84652,0.00016,7.9409]
[1776783383663,43.16,75992.1,11.9,-0.8466,0.00016,7.93804]
[1776783385677,43.16,75988.54,11.9,-0.84717,0.00016,7.91818]
[1776783386684,43.16,75990.05,11.9,-0.84692,0.00016,7.92687]
[1776783388157,43.16,75990.49,11.9,-0.84685,0.00016,7.92944]
[1776783388698,43.16,75992.43,11.9,-0.84653,0.00016,7.94057]
[1776783389705,43.16,75998.0,11.9,-0.84561,0.00016,7.97241]
[1776783390712,43.16,75998.67,11.9,-0.8455,0.00016,7.97642]
[1776783393732,43.16,75994.65,11.9,-0.84626,0.00016,7.94603]
[1776783394740,43.17,75992.92,11.9,-0.84654,0.00016,7.93638]
[1776783396754,43.17,75990.16,11.9,-0.84697,0.00016,7.9211]
[1776783397761,43.17,75986.23,11.9,-0.84761,0.00016,7.89894]
[1776783398768,43.17,75981.72,11.9,-0.84833,0.00016,7.8735]
[1776783399775,43.17,75980.39,11.9,-0.84854,0.00016,7.86624]
[1776783402804,43.18,75981.26,11.9,-0.84838,0.00016,7.87184]
[1776783403811,43.18,75978.76,11.9,-0.84878,0.00016,7.8579]
[1776783404818,43.18,75972.65,11.9,-0.84976,0.00016,7.82322]
[1776783406832,43.18,75969.23,11.9,-0.8503,0.00016,7.80414]
[1776783409853,43.18,75971.42,11.9,-0.84993,0.00016,7.81729]
[1776783411867,43.19,75973.82,11.9,-0.84953,0.00016,7.83137]
[1776783412873,43.19,75971.37,11.9,-0.84992,0.00016,7.81759]
[1776783413880,43.19,75970.03,11.9,-0.85013,0.00016,7.81015]
[1776783415330,43.19,75970.03,11.9,-0.85013,0.00016,7.81015]
[1776783415377,43.19,75961.44,11.9,-0.8515,0.00016,7.76143]
[1776783415895,43.19,75954.79,11.9,-0.85255,0.00016,7.72384]
[1776783416901,43.19,75951.49,11.9,-0.85307,0.00016,7.70538]
[1776783417909,43.19,75953.51,11.9,-0.85274,0.00016,7.71722]
[1776783418915,43.19,75955.48,11.9,-0.85242,0.00016,7.72876]
[1776783419923,43.2,75953.33,11.9,-0.85275,0.00016,7.71683]
[1776783422082,43.2,75953.0,11.9,-0.85279,0.00016,7.71527]
[1776783422137,43.2,75950.99,11.9,-0.8531,0.00016,7.70416]
[1776783423301,43.2,75950.99,11.9,-0.8531,0.00016,7.70416]
[1776783423432,43.2,75950.99,11.9,-0.8531,0.00016,7.70416]
[1776783423521,43.2,75945.34,11.9,-0.85398,0.00016,7.67271]
[1776783423682,43.2,75945.34,11.9,-0.85398,0.00016,7.67271]
[1776783423951,43.2,75939.99,11.9,-0.85482,0.00016,7.6423]
[1776783424959,43.22,75933.27,11.9,-0.85577,0.00016,7.60814]
[1776783425970,43.24,75926.73,11.9,-0.85667,0.00016,7.57532]
[1776783429413,43.27,75926.99,11.9,-0.85648,0.00016,7.5822]
[1776783429420,43.28,75924.01,11.9,-0.85687,0.00016,7.5679]
[1776783429675,43.28,75924.01,11.9,-0.85687,0.00016,7.5679]
[1776783429997,43.3,75911.89,11.9,-0.85868,0.00015,7.50197]
[1776783431004,43.31,75907.1,11.9,-0.85936,0.00015,7.47671]
[1776783432540,43.31,75907.1,11.9,-0.85936,0.00015,7.47671]
[1776783432013,43.32,75905.96,11.9,-0.85948,0.00015,7.47243]
[1776783433082,43.32,75905.96,11.9,-0.85948,0.00015,7.47243]
[1776783433118,43.33,75904.4,11.9,-0.85965,0.00015,7.46593]
[1776783433827,43.33,75904.4,11.9,-0.85965,0.00015,7.46593]
[1776783434026,43.34,75898.16,11.9,-0.86055,0.00015,7.43309]
[1776783435582,43.34,75898.16,11.9,-0.86055,0.00015,7.43309]
[1776783435790,43.35,75897.91,11.9,-0.86051,0.00015,7.4345]
[1776783436307,43.35,75897.91,11.9,-0.86051,0.00015,7.4345]
[1776783436561,43.35,75881.14,11.9,-0.86305,0.00015,7.34026]
[1776783436728,43.35,75881.14,11.9,-0.86305,0.00015,7.34026]
[1776783436868,43.35,75881.14,11.9,-0.86305,0.00015,7.34026]
[1776783437111,43.36,75868.68,11.9,-0.86491,0.00015,7.27058]
[1776783438061,43.36,75870.04,11.9,-0.8647,0.00015,7.27851]
[1776783439865,43.36,75869.01,11.9,-0.86484,0.00015,7.273]
[1776783440075,43.36,75867.66,11.9,-0.86504,0.00015,7.26569]
[1776783440658,43.36,75867.66,11.9,-0.86504,0.00015,7.26569]
[1776783441592,43.36,75867.66,11.9,-0.86504,0.00015,7.26569]
[1776783441595,43.36,75867.66,11.9,-0.86504,0.00015,7.26569]
[1776783441082,43.36,75864.83,11.9,-0.86545,0.00015,7.25009]
[1776783441888,43.36,75864.83,11.9,-0.86545,0.00015,7.25009]
[1776783442088,43.36,75851.01,11.9,-0.8675,0.00015,7.17288]
[1776783442994,43.36,75851.01,11.9,-0.8675,0.00015,7.17288]
[1776783443096,43.37,75844.52,11.9,-0.86844,0.00015,7.13694]
[1776783444103,43.37,75843.37,11.9,-0.8686,0.00015,7.13096]
[1776783445603,43.37,75843.37,11.9,-0.8686,0.00015,7.13096]
[1776783445110,43.37,75840.93,11.9,-0.86894,0.00015,7.11778]
[1776783446040,43.37,75840.93,11.9,-0.86894,0.00015,7.11778]
[1776783446121,43.37,75842.74,11.9,-0.86867,0.00015,7.12819]
[1776783446639,43.37,75842.74,11.9,-0.86867,0.00015,7.12819]
[1776783446733,43.37,75842.74,11.9,-0.86867,0.00015,7.12819]
[1776783447508,43.37,75842.74,11.9,-0.86867,0.00015,7.12819]
[1776783447586,43.37,75839.01,11.9,-0.8692,0.00015,7.10789]
[1776783448601,43.38,75827.66,11.9,-0.87085,0.00015,7.04486]
[1776783449145,43.38,75821.82,11.9,-0.87169,0.00014,7.01229]
[1776783451573,43.38,75820.91,11.9,-0.87181,0.00014,7.00765]
[1776783451634,43.38,75820.91,11.9,-0.87181,0.00014,7.00765]
[1776783451638,43.4,75821.62,11.9,-0.8717,0.00014,7.00844]
[1776783451917,43.4,75821.62,11.9,-0.8717,0.00014,7.00844]
[1776783452381,43.4,75821.62,11.9,-0.8717,0.00014,7.00844]
[1776783452439,43.4,75815.91,11.9,-0.87253,0.00014,6.97664]
[1776783452858,43.4,75815.91,11.9,-0.87253,0.00014,6.97664]
[1776783452903,43.4,75815.91,11.9,-0.87253,0.00014,6.97664]
[1776783453174,43.42,75810.08,11.9,-0.87324,0.00014,6.94893]
[1776783455977,43.47,75809.6,11.9,-0.87305,0.00014,6.9563]
[1776783456195,43.49,75817.55,11.9,-0.87178,0.00014,7.00534]
[1776783456889,43.49,75817.55,11.9,-0.87178,0.00014,7.00534]
[1776783458209,43.5,75810.75,11.9,-0.87273,0.00014,6.96839]
[1776783459216,43.5,75812.56,11.9,-0.87247,0.00014,6.97868]
[1776783462237,43.52,75809.55,11.9,-0.87276,0.00014,6.9671]
[1776783465258,43.55,75806.94,11.9,-0.87299,0.00014,6.95805]
[1776783466265,43.57,75805.16,11.9,-0.87313,0.00014,6.95278]
[1776783467272,43.59,75802.71,11.9,-0.87336,0.00014,6.94383]
[1776783468279,43.61,75796.53,11.9,-0.87411,0.00014,6.91435]
[1776783468949,43.61,75796.53,11.9,-0.87411,0.00014,6.91435]
[1776783469345,43.61,75796.53,11.9,-0.87411,0.00014,6.91435]
[1776783469390,43.64,75789.36,11.9,-0.87499,0.00014,6.87985]
[1776783470184,43.64,75789.36,11.9,-0.87499,0.00014,6.87985]
[1776783470457,43.64,75789.36,11.9,-0.87499,0.00014,6.87985]
[1776783471300,43.67,75791.91,11.9,-0.87448,0.00014,6.89979]
[1776783472306,43.67,75797.48,11.9,-0.87368,0.00014,6.93083]
[1776783473316,43.67,75804.59,11.9,-0.87266,0.00014,6.97038]
[1776783476335,43.67,75802.99,11.9,-0.87286,0.00014,6.9628]
[1776783477342,43.68,75801.16,11.9,-0.87311,0.00014,6.95311]
[1776783478349,43.68,75803.35,11.9,-0.87278,0.00014,6.96566]
[1776783479356,43.68,75810.52,11.9,-0.87175,0.00014,7.00576]
[1776783480363,43.68,75813.39,11.9,-0.87132,0.00014,7.02223]
[1776783481370,43.69,75814.73,11.9,-0.87111,0.00014,7.03023]
[1776783482377,43.69,75803.63,11.9,-0.87269,0.00014,6.96935]
[1776783483383,43.69,75798.02,11.9,-0.87348,0.00014,6.93868]
[1776783484391,43.69,75795.35,11.9,-0.87385,0.00014,6.92435]
[1776783487412,43.7,75798.17,11.9,-0.87341,0.00014,6.94132]
[1776783488419,43.7,75807.18,11.9,-0.87211,0.00014,6.99158]
[1776783490433,43.7,75801.54,11.9,-0.8729,0.00014,6.96122]
[1776783491440,43.71,75797.56,11.9,-0.87345,0.00014,6.93961]
[1776783493454,43.71,75795.75,11.9,-0.87369,0.00014,6.93048]
[1776783495468,43.71,75797.53,11.9,-0.87341,0.00014,6.9412]
[1776783496476,43.72,75796.36,11.9,-0.87357,0.00014,6.93519]
[1776783498491,43.72,75792.18,11.9,-0.87414,0.00014,6.91302]
[1776783498937,43.72,75792.18,11.9,-0.87414,0.00014,6.91302]
[1776783498980,43.72,75792.18,11.9,-0.87414,0.00014,6.91302]
[1776783499222,43.72,75792.18,11.9,-0.87414,0.00014,6.91302]
[1776783499497,43.72,75779.2,11.9,-0.87595,0.00014,6.84199]
[1776783500078,43.72,75779.2,11.9,-0.87595,0.00014,6.84199]
[1776783500514,43.73,75762.63,11.9,-0.87825,0.00014,6.75151]
[1776783501285,43.73,75762.63,11.9,-0.87825,0.00014,6.75151]
[1776783501614,43.73,75762.63,11.9,-0.87825,0.00014,6.75151]
[1776783501712,43.73,75750.12,11.9,-0.87995,0.00014,6.68383]
[1776783502544,43.73,75740.05,11.9,-0.88132,0.00014,6.62888]
[1776783502994,43.73,75740.05,11.9,-0.88132,0.00014,6.62888]
[1776783503548,43.73,75738.96,11.9,-0.88146,0.00014,6.62356]
[1776783504309,43.73,75738.96,11.9,-0.88146,0.00014,6.62356]
[1776783504555,43.76,75738.18,11.9,-0.88139,0.00014,6.62629]
[1776783505564,43.8,75734.91,11.9,-0.88165,0.00014,6.61542]
[1776783506027,43.8,75734.91,11.9,-0.88165,0.00014,6.61542]
[1776783506569,43.82,75726.5,11.9,-0.88267,0.00013,6.57433]
[1776783506937,43.82,75726.5,11.9,-0.88267,0.00013,6.57433]
[1776783507579,43.84,75688.91,11.9,-0.88754,0.00013,6.37615]
[1776783507842,43.84,75688.91,11.9,-0.88754,0.00013,6.37615]
[1776783507956,43.84,75688.91,11.9,-0.88754,0.00013,6.37615]
[1776783508035,43.84,75688.91,11.9,-0.88754,0.00013,6.37615]
[1776783508587,43.84,75670.37,11.9,-0.88994,0.00013,6.27688]
[1776783509473,43.84,75670.37,11.9,-0.88994,0.00013,6.27688]
[1776783509594,43.87,75675.79,11.9,-0.8891,0.00013,6.31169]
[1776783510602,43.9,75676.64,11.9,-0.88881,0.00013,6.32334]
[1776783511725,43.96,75666.58,11.9,-0.88991,0.00013,6.27468]
[1776783512033,43.96,75666.58,11.9,-0.88991,0.00013,6.27468]
[1776783512782,43.96,75665.53,11.9,-0.89004,0.00013,6.26909]
[1776783513623,43.99,75661.9,11.9,-0.89033,0.00013,6.25684]
[1776783514197,43.99,75661.9,11.9,-0.89033,0.00013,6.25684]
[1776783514392,43.99,75661.9,11.9,-0.89033,0.00013,6.25684]
[1776783514634,44.02,75649.07,11.9,-0.89179,0.00013,6.19576]
[1776783515043,44.02,75649.07,11.9,-0.89179,0.00013,6.19576]
[1776783515649,44.02,75657.2,11.9,-0.89076,0.00013,6.2389]
[1776783516660,44.09,75656.21,11.9,-0.89052,0.00013,6.2489]
[1776783517994,44.13,75656.31,11.9,-0.89032,0.00013,6.2568]
[1776783518676,44.16,75661.99,11.9,-0.88942,0.00013,6.29414]
[1776783519684,44.19,75665.08,11.9,-0.88886,0.00013,6.31716]
[1776783521698,44.25,75668.68,11.9,-0.8881,0.00013,6.3486]
[1776783522705,44.27,75671.6,11.9,-0.88758,0.00013,6.36983]
[1776783523074,44.27,75671.6,11.9,-0.88758,0.00013,6.36983]
[1776783523130,44.27,75671.6,11.9,-0.88758,0.00013,6.36983]
[1776783523710,44.27,75671.6,11.9,-0.88758,0.00013,6.36983]
[1776783523712,44.3,75679.63,11.9,-0.8864,0.00013,6.41793]
[1776783524129,44.3,75679.63,11.9,-0.8864,0.00013,6.41793]
[1776783524220,44.3,75679.63,11.9,-0.8864,0.00013,6.41793]
[1776783524686,44.3,75679.63,11.9,-0.8864,0.00013,6.41793]
[1776783524719,44.32,75706.2,11.9,-0.88279,0.00013,6.56463]
[1776783524935,44.32,75706.2,11.9,-0.88279,0.00013,6.56463]
[1776783525200,44.32,75706.2,11.9,-0.88279,0.00013,6.56463]
[1776783525725,44.32,75706.2,11.9,-0.88279,0.00013,6.56463]
[1776783525747,44.32,75716.42,11.9,-0.88142,0.00013,6.61973]
[1776783526745,44.32,75729.11,11.9,-0.8797,0.00014,6.68845]
[1776783527747,44.33,75740.41,11.9,-0.87815,0.00014,6.74997]
[1776783528754,44.34,75746.74,11.9,-0.87718,0.00014,6.78822]
[1776783528893,44.34,75746.74,11.9,-0.87718,0.00014,6.78822]
[1776783528899,44.34,75746.74,11.9,-0.87718,0.00014,6.78822]
[1776783528991,44.34,75746.74,11.9,-0.87718,0.00014,6.78822]
[1776783529761,44.35,75755.29,11.9,-0.87599,0.00014,6.8349]
[1776783530360,44.35,75755.29,11.9,-0.87599,0.00014,6.8349]
[1776783530769,44.35,75769.62,11.9,-0.87399,0.00014,6.913]
[1776783531528,44.35,75769.62,11.9,-0.87399,0.00014,6.913]
[1776783531681,44.35,75769.62,11.9,-0.87399,0.00014,6.913]
[1776783531707,44.35,75769.62,11.9,-0.87399,0.00014,6.913]
[1776783531775,44.35,75778.45,11.9,-0.87275,0.00014,6.96146]
[1776783532782,44.35,75780.56,11.9,-0.87244,0.00014,6.97329]
[1776783532978,44.35,75780.56,11.9,-0.87244,0.00014,6.97329]
[1776783533789,44.35,75784.05,11.9,-0.87194,0.00014,6.99264]
[1776783535514,44.35,75784.05,11.9,-0.87193,0.00014,6.99293]
[1776783535835,44.36,75783.36,11.9,-0.87202,0.00014,6.98947]
[1776783535961,44.36,75783.36,11.9,-0.87202,0.00014,6.98947]
[1776783536744,44.36,75783.36,11.9,-0.87202,0.00014,6.98947]
[1776783536050,44.36,75777.65,11.9,-0.87282,0.00014,6.95869]
[1776783538029,44.36,75778.23,11.9,-0.87273,0.00014,6.96185]
[1776783538398,44.36,75778.23,11.9,-0.87273,0.00014,6.96185]
[1776783538423,44.36,75782.48,11.9,-0.87212,0.00014,6.98565]
[1776783538825,44.36,75780.2,11.9,-0.87244,0.00014,6.97322]
[1776783539832,44.36,75786.38,11.9,-0.87156,0.00014,7.00723]
[1776783541350,44.36,75786.38,11.9,-0.87156,0.00014,7.00723]
[1776783541683,44.36,75786.38,11.9,-0.87156,0.00014,7.00723]
[1776783541718,44.36,75784.47,11.9,-0.87181,0.00014,6.99737]
[1776783542804,44.36,75784.47,11.9,-0.87181,0.00014,6.99737]
[1776783543130,44.36,75785.32,11.9,-0.87169,0.00014,7.002]
[1776783543745,44.37,75783.66,11.9,-0.87191,0.00014,6.99353]
[1776783544404,44.37,75783.66,11.9,-0.87191,0.00014,6.99353]
[1776783544506,44.37,75785.5,11.9,-0.87165,0.00014,7.00384]
[1776783544850,44.37,75785.5,11.9,-0.87165,0.00014,7.00384]
[1776783545747,44.37,75785.5,11.9,-0.87165,0.00014,7.00384]
[1776783546278,44.37,75784.93,11.9,-0.87173,0.00014,7.00073]
[1776783546462,44.37,75784.93,11.9,-0.87173,0.00014,7.00073]
[1776783547042,44.37,75784.64,11.9,-0.87175,0.00014,6.99971]
[1776783547128,44.37,75784.64,11.9,-0.87175,0.00014,6.99971]
[1776783547243,44.37,75784.64,11.9,-0.87175,0.00014,6.99971]
[1776783547257,44.37,75784.64,11.9,-0.87175,0.00014,6.99971]
[1776783547333,44.37,75765.2,11.9,-0.87448,0.00014,6.89398]
[1776783548341,44.37,75765.2,11.9,-0.87448,0.00014,6.89398]
[1776783548381,44.37,75765.2,11.9,-0.87448,0.00014,6.89398]
[1776783548480,44.37,75739.92,11.9,-0.87797,0.00014,6.75701]
[1776783549269,44.37,75739.92,11.9,-0.87797,0.00014,6.75701]
[1776783549689,44.37,75739.92,11.9,-0.87797,0.00014,6.75701]
[1776783549766,44.37,75740.09,11.9,-0.87794,0.00014,6.7581]
[1776783550062,44.37,75740.09,11.9,-0.87794,0.00014,6.7581]
[1776783550346,44.37,75740.09,11.9,-0.87794,0.00014,6.7581]
[1776783550377,44.38,75762.99,11.9,-0.87474,0.00014,6.88382]
[1776783551119,44.38,75762.99,11.9,-0.87474,0.00014,6.88382]
[1776783551161,44.38,75767.89,11.9,-0.87406,0.00014,6.91043]
[1776783551935,44.38,75769.79,11.9,-0.87379,0.00014,6.92075]
[1776783554488,44.38,75770.66,11.9,-0.87367,0.00014,6.92544]
[1776783554584,44.38,75774.11,11.9,-0.87319,0.00014,6.94409]
[1776783554957,44.38,75757.97,11.9,-0.87544,0.00014,6.85642]
[1776783555893,44.38,75757.97,11.9,-0.87544,0.00014,6.85642]
[1776783555963,44.38,75740.97,11.9,-0.87778,0.00014,6.7643]
[1776783556970,44.38,75742.57,11.9,-0.87756,0.00014,6.77298]
[1776783557977,44.38,75741.16,11.9,-0.87775,0.00014,6.76553]
[1776783558984,44.38,75748.59,11.9,-0.87673,0.00014,6.80586]
[1776783559991,44.38,75745.59,11.9,-0.87714,0.00014,6.78979]
[1776783560998,44.38,75741.61,11.9,-0.87768,0.00014,6.76838]
[1776783562005,44.38,75746.34,11.9,-0.87703,0.00014,6.79408]
[1776783564019,44.38,75744.08,11.9,-0.87733,0.00014,6.78213]
[1776783566634,44.39,75743.31,11.9,-0.87743,0.00014,6.77823]
[1776783566720,44.39,75743.31,11.9,-0.87743,0.00014,6.77823]
[1776783567476,44.39,75742.56,11.9,-0.87753,0.00014,6.77431]
[1776783567799,44.39,75742.56,11.9,-0.87753,0.00014,6.77431]
[1776783567547,44.39,75733.68,11.9,-0.87874,0.00014,6.72631]
[1776783568058,44.39,75733.68,11.9,-0.87874,0.00014,6.72631]
[1776783568113,44.39,75705.54,11.9,-0.88253,0.00013,6.57499]
[1776783569054,44.39,75693.45,11.9,-0.88413,0.00013,6.5103]
[1776783570061,44.39,75692.28,11.9,-0.88428,0.00013,6.50428]
[1776783571068,44.39,75696.71,11.9,-0.8838,0.00013,6.52046]
[1776783571924,44.39,75696.71,11.9,-0.8838,0.00013,6.52046]
[1776783572846,44.39,75697.41,11.9,-0.8837,0.00013,6.52453]
[1776783573528,44.39,75697.41,11.9,-0.8837,0.00013,6.52453]
[1776783573611,44.39,75694.14,11.9,-0.88412,0.00013,6.50742]
[1776783574089,44.39,75690.97,11.9,-0.88454,0.00013,6.49057]
[1776783575434,44.39,75690.97,11.9,-0.88454,0.00013,6.49057]
[1776783575464,44.39,75689.63,11.9,-0.88471,0.00013,6.48353]
[1776783576108,44.39,75685.14,11.9,-0.8853,0.00013,6.45969]
[1776783578122,44.39,75690.9,11.9,-0.88454,0.00013,6.49058]
[1776783579128,44.4,75692.54,11.9,-0.88428,0.00013,6.50093]
[1776783581143,44.4,75690.17,11.9,-0.88459,0.00013,6.48848]
[1776783584166,44.41,75699.45,11.9,-0.88334,0.00013,6.5389]
[1776783585173,44.41,75706.16,11.9,-0.88245,0.00013,6.57511]
[1776783586180,44.43,75708.08,11.9,-0.88208,0.00013,6.5897]
[1776783587187,44.43,75704.13,11.9,-0.8826,0.00013,6.56876]
[1776783588194,44.43,75698.55,11.9,-0.88334,0.00013,6.53914]
[1776783590209,44.43,75693.73,11.9,-0.88397,0.00013,6.51367]
[1776783591218,44.43,75686.72,11.9,-0.88487,0.00013,6.47686]
[1776783592824,44.44,75690.23,11.9,-0.8844,0.00013,6.49594]
[1776783594848,44.44,75688.65,11.9,-0.88459,0.00013,6.48819]
[1776783596252,44.44,75690.3,11.9,-0.88436,0.00013,6.49769]
[1776783597855,44.44,75699.27,11.9,-0.88317,0.00013,6.54594]
[1776783598526,44.45,75697.89,11.9,-0.88334,0.00013,6.53883]
[1776783599274,44.45,75694.31,11.9,-0.88381,0.00013,6.51998]
[1776783599906,44.45,75694.31,11.9,-0.88381,0.00013,6.51998]
[1776783602383,44.45,75695.25,11.9,-0.88368,0.00013,6.5253]
[1776783602639,44.45,75695.25,11.9,-0.88368,0.00013,6.5253]
[1776783602688,44.45,75702.97,11.9,-0.88264,0.00013,6.56717]
[1776783603205,44.45,75702.97,11.9,-0.88264,0.00013,6.56717]
[1776783603862,44.45,75732.72,11.9,-0.87863,0.00014,6.72734]
[1776783604340,44.45,75732.72,11.9,-0.87863,0.00014,6.72734]
[1776783604513,44.45,75732.72,11.9,-0.87863,0.00014,6.72734]
[1776783604615,44.45,75745.98,11.9,-0.87681,0.00014,6.79908]
[1776783605328,44.45,75754.28,11.9,-0.87567,0.00014,6.84397]
[1776783606337,44.45,75768.26,11.9,-0.87373,0.00014,6.91968]
[1776783607344,44.45,75769.66,11.9,-0.87353,0.00014,6.92727]
[1776783607939,44.45,75769.66,11.9,-0.87353,0.00014,6.92727]
[1776783608351,44.45,75775.93,11.9,-0.87266,0.00014,6.96119]
[1776783610365,44.45,75778.82,11.9,-0.87225,0.00014,6.97678]
[1776783611372,44.45,75783.79,11.9,-0.87156,0.00014,7.00355]
[1776783612378,44.45,75781.18,11.9,-0.87193,0.00014,6.98917]
[1776783613549,44.45,75781.18,11.9,-0.87193,0.00014,6.98917]
[1776783613694,44.45,75774.21,11.9,-0.87292,0.00014,6.95111]
[1776783614125,44.45,75774.21,11.9,-0.87292,0.00014,6.95111]
[1776783614620,44.45,75774.21,11.9,-0.87292,0.00014,6.95111]
[1776783614638,44.45,75774.21,11.9,-0.87292,0.00014,6.95111]
[1776783614654,44.45,75774.21,11.9,-0.87292,0.00014,6.95111]
[1776783614679,44.45,75792.35,11.9,-0.87036,0.00014,7.04976]
[1776783615400,44.45,75803.85,11.9,-0.86871,0.00014,7.11272]
[1776783616407,44.45,75801.28,11.9,-0.86908,0.00014,7.09868]
[1776783617124,44.45,75801.28,11.9,-0.86908,0.00014,7.09868]
[1776783617415,44.45,75803.09,11.9,-0.86881,0.00014,7.10868]
[1776783618422,44.45,75811.64,11.9,-0.86758,0.00014,7.15565]
[1776783619429,44.45,75809.87,11.9,-0.86783,0.00014,7.14602]
[1776783620436,44.45,75801.21,11.9,-0.86908,0.00014,7.09854]
[1776783621126,44.45,75801.21,11.9,-0.86908,0.00014,7.09854]
[1776783621443,44.45,75798.32,11.9,-0.8695,0.00014,7.08266]
[1776783622199,44.45,75798.32,11.9,-0.8695,0.00014,7.08266]
[1776783622424,44.45,75798.32,11.9,-0.8695,0.00014,7.08266]
[1776783622493,44.45,75775.77,11.9,-0.87269,0.00014,6.95984]
[1776783623283,44.45,75775.77,11.9,-0.87269,0.00014,6.95984]
[1776783623460,44.45,75735.84,11.9,-0.87822,0.00014,6.74347]
[1776783624032,44.45,75735.84,11.9,-0.87822,0.00014,6.74347]
[1776783624470,44.45,75728.97,11.9,-0.87915,0.00014,6.70663]
[1776783625478,44.45,75738.53,11.9,-0.87785,0.00014,6.75818]
[1776783626371,44.45,75738.53,11.9,-0.87785,0.00014,6.75818]
[1776783626697,44.45,75747.06,11.9,-0.87668,0.00014,6.80438]
[1776783627493,44.45,75751.54,11.9,-0.87606,0.00014,6.82869]
[1776783628009,44.45,75751.54,11.9,-0.87606,0.00014,6.82869]
[1776783628500,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783628983,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783629017,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783629048,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783629322,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783629696,44.45,75747.07,11.9,-0.87667,0.00014,6.80458]
[1776783629796,44.45,75765.28,11.9,-0.87415,0.00014,6.90326]
[1776783630669,44.45,75765.28,11.9,-0.87415,0.00014,6.90326]
[1776783630684,44.45,75769.9,11.9,-0.87351,0.00014,6.92828]
[1776783631522,44.45,75765.61,11.9,-0.87423,0.00014,6.89701]
[1776783632529,44.45,75756.44,11.9,-0.8755,0.00014,6.84728]
[1776783633535,44.45,75759.31,11.9,-0.8751,0.00014,6.86285]
[1776783634543,44.45,75752.07,11.9,-0.8761,0.00014,6.82366]
[1776783635737,44.45,75752.07,11.9,-0.8761,0.00014,6.82366]
[1776783635786,44.45,75746.67,11.9,-0.87685,0.00014,6.79454]
[1776783636535,44.45,75746.67,11.9,-0.87685,0.00014,6.79454]
[1776783636692,44.45,75746.67,11.9,-0.87685,0.00014,6.79454]
[1776783636704,44.45,75746.67,11.9,-0.87685,0.00014,6.79454]
[1776783636931,44.45,75730.9,11.9,-0.879,0.00014,6.70947]
[1776783637225,44.45,75730.9,11.9,-0.879,0.00014,6.70947]
[1776783637564,44.45,75725.39,11.9,-0.87974,0.00014,6.68016]
[1776783638578,44.45,75723.59,11.9,-0.87997,0.00013,6.67075]
[1776783639583,44.46,75718.95,11.9,-0.88059,0.00013,6.64611]
[1776783640591,44.46,75720.06,11.9,-0.88043,0.00013,6.65239]
[1776783641598,44.46,75722.99,11.9,-0.88003,0.00013,6.66844]
[1776783642605,44.46,75721.01,11.9,-0.88029,0.00013,6.65809]
[1776783643612,44.46,75719.84,11.9,-0.88044,0.00013,6.6521]
[1776783644619,44.46,75721.19,11.9,-0.88025,0.00013,6.65967]
[1776783645366,44.46,75721.19,11.9,-0.88025,0.00013,6.65967]
[1776783645731,44.46,75721.19,11.9,-0.88025,0.00013,6.65967]
[1776783645833,44.46,75712.45,11.9,-0.88142,0.00013,6.61306]
[1776783646028,44.46,75712.45,11.9,-0.88142,0.00013,6.61306]
[1776783646717,44.46,75712.45,11.9,-0.88142,0.00013,6.61306]
[1776783646725,44.47,75708.23,11.9,-0.88198,0.00013,6.59061]
[1776783648776,44.47,75708.52,11.9,-0.88193,0.00013,6.59236]
[1776783648922,44.47,75713.6,11.9,-0.88125,0.00013,6.61978]
[1776783649202,44.47,75713.6,11.9,-0.88125,0.00013,6.61978]
[1776783649661,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783649960,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783650014,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783650157,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783650351,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783650694,44.47,75747.14,11.9,-0.87669,0.00014,6.80067]
[1776783650795,44.47,75768.77,11.9,-0.87369,0.00014,6.91787]
[1776783651777,44.47,75768.77,11.9,-0.87369,0.00014,6.91787]
[1776783651785,44.47,75796.54,11.9,-0.86977,0.00014,7.06893]
[1776783652360,44.47,75796.54,11.9,-0.86977,0.00014,7.06893]
[1776783652619,44.47,75796.54,11.9,-0.86977,0.00014,7.06893]
[1776783652693,44.47,75806.54,11.9,-0.86834,0.00014,7.12341]
[1776783653093,44.47,75806.54,11.9,-0.86834,0.00014,7.12341]
[1776783653700,44.47,75812.96,11.9,-0.86741,0.00014,7.15859]
[1776783656721,44.47,75815.12,11.9,-0.86709,0.00014,7.17052]
[1776783657727,44.47,75811.53,11.9,-0.86761,0.00014,7.15091]
[1776783658735,44.47,75800.13,11.9,-0.86925,0.00014,7.08847]
[1776783659742,44.47,75798.71,11.9,-0.86946,0.00014,7.08063]
[1776783660749,44.47,75799.92,11.9,-0.86928,0.00014,7.08737]
[1776783661756,44.47,75801.47,11.9,-0.86906,0.00014,7.09573]
[1776783662763,44.47,75799.97,11.9,-0.86928,0.00014,7.08744]
[1776783663771,44.47,75794.7,11.9,-0.87004,0.00014,7.0586]
[1776783664778,44.47,75790.78,11.9,-0.8706,0.00014,7.03697]
[1776783665785,44.47,75789.35,11.9,-0.87081,0.00014,7.02894]
[1776783666792,44.46,75794.06,11.9,-0.87015,0.00014,7.05438]
[1776783667799,44.46,75801.44,11.9,-0.8691,0.00014,7.09438]
[1776783668806,44.46,75803.88,11.9,-0.86875,0.00014,7.10782]
[1776783669813,44.46,75802.38,11.9,-0.86896,0.00014,7.09951]
[1776783670820,44.46,75792.42,11.9,-0.87039,0.00014,7.04508]
[1776783671829,44.46,75792.75,11.9,-0.87034,0.00014,7.04684]
[1776783672834,44.46,75800.4,11.9,-0.86925,0.00014,7.08853]
[1776783673841,44.46,75803.54,11.9,-0.86881,0.00014,7.10558]
[1776783674848,44.46,75795.51,11.9,-0.86996,0.00014,7.06164]
[1776783675855,44.46,75788.49,11.9,-0.87096,0.00014,7.02333]
[1776783676864,44.46,75790.13,11.9,-0.87073,0.00014,7.03205]
[1776783677871,44.46,75785.69,11.9,-0.87137,0.00014,7.00765]
[1776783678205,44.46,75785.69,11.9,-0.87137,0.00014,7.00765]
[1776783678878,44.46,75773.31,11.9,-0.87311,0.00014,6.94014]
[1776783679330,44.46,75773.31,11.9,-0.87311,0.00014,6.94014]
[1776783679684,44.46,75773.31,11.9,-0.87311,0.00014,6.94014]
[1776783679810,44.46,75773.31,11.9,-0.87311,0.00014,6.94014]
[1776783679885,44.46,75770.62,11.9,-0.87349,0.00014,6.92544]
[1776783680678,44.46,75770.62,11.9,-0.87349,0.00014,6.92544]
[1776783680892,44.46,75768.78,11.9,-0.87375,0.00014,6.91538]
[1776783681899,44.46,75762.33,11.9,-0.87465,0.00014,6.88034]
[1776783682439,44.46,75762.33,11.9,-0.87465,0.00014,6.88034]
[1776783682581,44.46,75762.33,11.9,-0.87465,0.00014,6.88034]
[1776783682772,44.46,75762.33,11.9,-0.87465,0.00014,6.88034]
[1776783682907,44.46,75754.05,11.9,-0.8758,0.00014,6.8355]
[1776783683914,44.46,75745.59,11.9,-0.87697,0.00014,6.78982]
[1776783684921,44.46,75747.59,11.9,-0.87669,0.00014,6.80075]
[1776783685031,44.46,75747.59,11.9,-0.87669,0.00014,6.80075]
[1776783685928,44.46,75739.82,11.9,-0.87775,0.00014,6.7589]
[1776783686052,44.46,75739.82,11.9,-0.87775,0.00014,6.7589]
[1776783686296,44.46,75739.82,11.9,-0.87775,0.00014,6.7589]
[1776783686935,44.46,75738.74,11.9,-0.8779,0.00014,6.75304]
[1776783687059,44.46,75738.74,11.9,-0.8779,0.00014,6.75304]
[1776783687270,44.46,75738.74,11.9,-0.8779,0.00014,6.75304]
[1776783687942,44.46,75724.79,11.9,-0.87979,0.00014,6.6781]
[1776783688337,44.46,75724.79,11.9,-0.87979,0.00014,6.6781]
[1776783688949,44.46,75718.99,11.9,-0.88057,0.00013,6.64678]
[1776783689956,44.46,75724.81,11.9,-0.87979,0.00014,6.67795]
[1776783690619,44.46,75724.81,11.9,-0.87979,0.00014,6.67795]
[1776783690963,44.46,75735.77,11.9,-0.8783,0.00014,6.73723]
[1776783691153,44.46,75735.77,11.9,-0.8783,0.00014,6.73723]
[1776783691970,44.46,75748.56,11.9,-0.87666,0.00014,6.79857]
[1776783692282,44.46,75748.56,11.9,-0.87666,0.00014,6.79857]
[1776783692290,44.46,75748.56,11.9,-0.87666,0.00014,6.79857]
[1776783692977,44.46,75760.74,11.9,-0.87497,0.00014,6.86457]
[1776783693217,44.46,75760.74,11.9,-0.87497,0.00014,6.86457]
[1776783693984,44.46,75762.75,11.9,-0.87469,0.00014,6.87548]
[1776783694991,44.46,75762.92,11.9,-0.87467,0.00014,6.8764]
[1776783696956,44.46,75762.92,11.9,-0.87467,0.00014,6.8764]
[1776783696977,44.46,75759.11,11.9,-0.8752,0.00014,6.8558]
[1776783697005,44.46,75747.81,11.9,-0.87676,0.00014,6.79468]
[1776783698012,44.46,75737.01,11.9,-0.87824,0.00014,6.73632]
[1776783699019,44.46,75735.3,11.9,-0.87847,0.00014,6.72731]
[1776783700811,44.46,75735.3,11.9,-0.87847,0.00014,6.72731]
[1776783701272,44.46,75735.93,11.9,-0.87837,0.00014,6.73113]
[1776783701996,44.46,75730.48,11.9,-0.87911,0.00014,6.70178]
[1776783702255,44.46,75712.97,11.9,-0.88147,0.00013,6.60772]
[1776783703083,44.46,75711.15,11.9,-0.88171,0.00013,6.59798]
[1776783704202,44.46,75711.15,11.9,-0.88171,0.00013,6.59798]
[1776783705007,44.46,75711.15,11.9,-0.88171,0.00013,6.59798]
[1776783705395,44.46,75710.69,11.9,-0.88177,0.00013,6.59568]
[1776783705957,44.46,75710.69,11.9,-0.88177,0.00013,6.59568]
[1776783705999,44.46,75693.82,11.9,-0.88401,0.00013,6.50545]
[1776783706235,44.46,75683.77,11.9,-0.88533,0.00013,6.45189]
[1776783707209,44.46,75683.77,11.9,-0.88533,0.00013,6.45189]
[1776783707300,44.47,75685.49,11.9,-0.8851,0.00013,6.46132]
[1776783708121,44.47,75683.32,11.9,-0.88538,0.00013,6.44993]
[1776783709566,44.47,75682.24,11.9,-0.88552,0.00013,6.44436]
[1776783710206,44.47,75690.08,11.9,-0.88448,0.00013,6.48629]
[1776783711149,44.47,75707.64,11.9,-0.88215,0.00013,6.58046]
[1776783712651,44.47,75707.64,11.9,-0.88215,0.00013,6.58046]
[1776783712709,44.47,75713.24,11.9,-0.88139,0.00013,6.61087]
[1776783713767,44.47,75713.24,11.9,-0.88139,0.00013,6.61087]
[1776783713892,44.47,75713.24,11.9,-0.88139,0.00013,6.61087]
[1776783713965,44.47,75720.97,11.9,-0.88035,0.00013,6.65267]
[1776783714198,44.47,75720.97,11.9,-0.88035,0.00013,6.65267]
[1776783714711,44.47,75720.97,11.9,-0.88035,0.00013,6.65267]
[1776783714751,44.47,75731.84,11.9,-0.87887,0.00014,6.71135]
[1776783715177,44.47,75731.49,11.9,-0.87892,0.00014,6.70947]
[1776783716172,44.47,75731.49,11.9,-0.87892,0.00014,6.70947]
[1776783716373,44.47,75731.49,11.9,-0.87892,0.00014,6.70947]
[1776783716461,44.48,75720.56,11.9,-0.88039,0.00013,6.65095]
[1776783717191,44.48,75721.26,11.9,-0.88029,0.00013,6.65503]
[1776783718198,44.48,75721.07,11.9,-0.8803,0.00013,6.65433]
[1776783719204,44.48,75723.12,11.9,-0.88002,0.00013,6.66565]
[1776783720438,44.48,75723.12,11.9,-0.88002,0.00013,6.66565]
[1776783720449,44.48,75731.83,11.9,-0.87883,0.00014,6.71279]
[1776783721221,44.48,75731.99,11.9,-0.8788,0.00014,6.71389]
[1776783722255,44.48,75731.99,11.9,-0.8788,0.00014,6.71389]
[1776783722338,44.48,75723.02,11.9,-0.88001,0.00013,6.66589]
[1776783723234,44.49,75714.36,11.9,-0.88117,0.00013,6.61971]
[1776783724241,44.49,75714.55,11.9,-0.88114,0.00013,6.6211]
[1776783725205,44.49,75714.55,11.9,-0.88114,0.00013,6.6211]
[1776783725248,44.49,75715.65,11.9,-0.88098,0.00013,6.62736]
[1776783726255,44.49,75721.85,11.9,-0.88014,0.00013,6.66098]
[1776783727262,44.49,75733.47,11.9,-0.87855,0.00014,6.72376]
[1776783728269,44.49,75739.1,11.9,-0.87778,0.00014,6.7543]
[1776783730282,44.49,75742.43,11.9,-0.87732,0.00014,6.77261]
[1776783732298,44.5,75734.5,11.9,-0.87839,0.00014,6.73016]
[1776783733305,44.5,75732.13,11.9,-0.87871,0.00014,6.7176]
[1776783734312,44.5,75736.68,11.9,-0.87808,0.00014,6.74233]
[1776783735319,44.5,75740.46,11.9,-0.87756,0.00014,6.76288]
[1776783736498,44.5,75740.46,11.9,-0.87756,0.00014,6.76288]
[1776783737064,44.5,75748.0,11.9,-0.87652,0.00014,6.80382]
[1776783737152,44.5,75748.0,11.9,-0.87652,0.00014,6.80382]
[1776783737240,44.5,75748.0,11.9,-0.87652,0.00014,6.80382]
[1776783737849,44.5,75748.0,11.9,-0.87652,0.00014,6.80382]
[1776783737850,44.5,75768.25,11.9,-0.87372,0.00014,6.91314]
[1776783738408,44.5,75768.25,11.9,-0.87372,0.00014,6.91314]
[1776783738554,44.5,75768.25,11.9,-0.87372,0.00014,6.91314]
[1776783738708,44.5,75768.25,11.9,-0.87372,0.00014,6.91314]
[1776783738949,44.5,75768.25,11.9,-0.87372,0.00014,6.91314]
[1776783739046,44.5,75783.08,11.9,-0.87164,0.00014,6.99373]
[1776783739641,44.5,75789.77,11.9,-0.87069,0.00014,7.03012]
[1776783741363,44.5,75784.99,11.9,-0.87136,0.00014,7.00415]
[1776783742588,44.5,75779.13,11.9,-0.8722,0.00014,6.97212]
[1776783743539,44.5,75780.55,11.9,-0.872,0.00014,6.9797]
[1776783744384,44.5,75775.61,11.9,-0.8727,0.00014,6.95272]
[1776783745445,44.5,75775.61,11.9,-0.8727,0.00014,6.95272]
[1776783745513,44.5,75775.61,11.9,-0.8727,0.00014,6.95272]
[1776783745560,44.5,75763.88,11.9,-0.87434,0.00014,6.889]
[1776783746197,44.5,75763.88,11.9,-0.87434,0.00014,6.889]
[1776783746229,44.5,75763.88,11.9,-0.87434,0.00014,6.889]
[1776783746295,44.5,75763.88,11.9,-0.87434,0.00014,6.889]
[1776783746402,44.5,75750.14,11.9,-0.87625,0.00014,6.81464]
[1776783747532,44.5,75750.14,11.9,-0.87625,0.00014,6.81464]
[1776783747634,44.5,75741.79,11.9,-0.87739,0.00014,6.76966]
[1776783748759,44.5,75741.79,11.9,-0.87739,0.00014,6.76966]
[1776783748774,44.5,75741.79,11.9,-0.87739,0.00014,6.76966]
[1776783748826,44.5,75733.66,11.9,-0.8785,0.00014,6.726]
[1776783749424,44.5,75726.31,11.9,-0.87949,0.00014,6.68667]
[1776783750431,44.5,75714.04,11.9,-0.88113,0.00013,6.62109]
[1776783751438,44.5,75714.86,11.9,-0.88113,0.00013,6.61798]
[1776783752445,44.5,75711.17,11.9,-0.88162,0.00013,6.59857]
[1776783753452,44.51,75712.36,11.9,-0.88145,0.00013,6.60533]
[1776783755849,44.51,75718.71,11.9,-0.88057,0.00013,6.64045]
[1776783756962,44.51,75718.71,11.9,-0.88057,0.00013,6.64045]
[1776783756984,44.51,75713.47,11.9,-0.88127,0.00013,6.61253]
[1776783757174,44.51,75713.47,11.9,-0.88127,0.00013,6.61253]
[1776783757588,44.51,75713.47,11.9,-0.88127,0.00013,6.61253]
[1776783757635,44.51,75698.73,11.9,-0.88323,0.00013,6.53371]
[1776783758433,44.51,75698.73,11.9,-0.88323,0.00013,6.53371]
[1776783758764,44.51,75698.73,11.9,-0.88323,0.00013,6.53371]
[1776783758952,44.51,75688.79,11.9,-0.88453,0.00013,6.48135]
[1776783759194,44.51,75688.79,11.9,-0.88453,0.00013,6.48135]
[1776783759608,44.51,75688.79,11.9,-0.88453,0.00013,6.48135]
[1776783759736,44.51,75701.13,11.9,-0.8829,0.00013,6.54715]
[1776783760505,44.52,75721.37,11.9,-0.88018,0.00013,6.65577]
[1776783761186,44.52,75721.37,11.9,-0.88018,0.00013,6.65577]
[1776783761932,44.52,75721.37,11.9,-0.88018,0.00013,6.65577]
[1776783761963,44.52,75701.7,11.9,-0.8828,0.00013,6.55102]
[1776783762519,44.52,75697.79,11.9,-0.88332,0.00013,6.53014]
[1776783763204,44.52,75697.79,11.9,-0.88332,0.00013,6.53014]
[1776783763526,44.52,75698.33,11.9,-0.88324,0.00013,6.53331]
[1776783764533,44.52,75701.12,11.9,-0.88286,0.00013,6.54848]
[1776783765827,44.52,75701.12,11.9,-0.88286,0.00013,6.54848]
[1776783765846,44.52,75690.84,11.9,-0.8842,0.00013,6.49437]
[1776783766547,44.52,75692.1,11.9,-0.88404,0.00013,6.50108]
[1776783767554,44.53,75693.75,11.9,-0.88381,0.00013,6.51021]
[1776783768560,44.55,75692.43,11.9,-0.88385,0.00013,6.5084]
[1776783769568,44.57,75696.4,11.9,-0.8832,0.00013,6.53456]
[1776783770575,44.6,75690.03,11.9,-0.88392,0.00013,6.50566]
[1776783771582,44.6,75683.63,11.9,-0.88475,0.00013,6.4721]
[1776783772193,44.6,75683.63,11.9,-0.88475,0.00013,6.4721]
[1776783773319,44.6,75684.29,11.9,-0.88465,0.00013,6.47592]
[1776783774603,44.6,75695.23,11.9,-0.88319,0.00013,6.53485]
[1776783775612,44.63,75701.04,11.9,-0.88228,0.00013,6.57143]
[1776783776618,44.63,75694.58,11.9,-0.88313,0.00013,6.53747]
[1776783777626,44.64,75699.58,11.9,-0.88245,0.00013,6.56453]
[1776783778633,44.64,75704.12,11.9,-0.88184,0.00013,6.5892]
[1776783779640,44.64,75701.8,11.9,-0.88214,0.00013,6.57725]
[1776783780647,44.64,75697.05,11.9,-0.88276,0.00013,6.55232]
[1776783781654,44.64,75704.7,11.9,-0.88173,0.00013,6.59351]
[1776783782661,44.65,75694.53,11.9,-0.88307,0.00013,6.53973]
[1776783783678,44.65,75680.66,11.9,-0.88488,0.00013,6.4664]
[1776783784325,44.65,75680.66,11.9,-0.88488,0.00013,6.4664]
[1776783784837,44.65,75680.66,11.9,-0.88488,0.00013,6.4664]
[1776783784873,44.65,75652.64,11.9,-0.88849,0.00013,6.31867]
[1776783785682,44.65,75653.77,11.9,-0.88835,0.00013,6.32462]
[1776783786696,44.66,75649.52,11.9,-0.88881,0.00013,6.3056]
[1776783787812,44.66,75649.52,11.9,-0.88881,0.00013,6.3056]
[1776783787819,44.7,75653.16,11.9,-0.88818,0.00013,6.33147]
[1776783788699,44.7,75653.16,11.9,-0.88818,0.00013,6.33147]
[1776783788771,44.7,75653.16,11.9,-0.88818,0.00013,6.33147]
[1776783788858,44.7,75650.66,11.9,-0.88849,0.00013,6.31863]
[1776783789432,44.7,75650.66,11.9,-0.88849,0.00013,6.31863]
[1776783789698,44.7,75650.66,11.9,-0.88849,0.00013,6.31863]
[1776783789717,44.7,75648.05,11.9,-0.88882,0.00013,6.30491]
[1776783790300,44.7,75648.05,11.9,-0.88882,0.00013,6.30491]
[1776783790526,44.7,75648.05,11.9,-0.88882,0.00013,6.30491]
[1776783791049,44.7,75648.05,11.9,-0.88882,0.00013,6.30491]
[1776783791082,44.72,75652.85,11.9,-0.88812,0.00013,6.33406]
[1776783791736,44.72,75663.42,11.9,-0.88676,0.00013,6.38976]
[1776783792744,44.73,75662.41,11.9,-0.8868,0.00013,6.38779]
[1776783793734,44.73,75662.41,11.9,-0.8868,0.00013,6.38779]
[1776783794423,44.73,75661.83,11.9,-0.88688,0.00013,6.38473]
[1776783794798,44.73,75648.64,11.9,-0.88856,0.00013,6.31552]
[1776783795599,44.73,75648.64,11.9,-0.88856,0.00013,6.31552]
[1776783795775,44.73,75642.84,11.9,-0.8893,0.00013,6.28531]
[1776783796782,44.74,75645.34,11.9,-0.88897,0.00013,6.29877]
[1776783797661,44.74,75645.34,11.9,-0.88897,0.00013,6.29877]
[1776783801179,44.76,75646.22,11.9,-0.88875,0.00013,6.3079]
[1776783800810,44.76,75643.8,11.9,-0.88905,0.00013,6.29556]
[1776783801538,44.76,75643.8,11.9,-0.88905,0.00013,6.29556]
[1776783802114,44.76,75643.8,11.9,-0.88905,0.00013,6.29556]
[1776783801817,44.76,75625.25,11.9,-0.89138,0.00013,6.19884]
[1776783802252,44.76,75625.25,11.9,-0.89138,0.00013,6.19884]
[1776783802824,44.76,75619.88,11.9,-0.89204,0.00012,6.171]
[1776783803833,44.78,75621.78,11.9,-0.89168,0.00012,6.18592]
[1776783804840,44.81,75624.43,11.9,-0.89122,0.00013,6.20507]
[1776783805264,44.81,75624.43,11.9,-0.89122,0.00013,6.20507]
[1776783805847,44.83,75630.56,11.9,-0.89033,0.00013,6.24214]
[1776783806431,44.83,75630.56,11.9,-0.89033,0.00013,6.24214]
[1776783806664,44.83,75630.56,11.9,-0.89033,0.00013,6.24214]
[1776783806815,44.83,75630.56,11.9,-0.89033,0.00013,6.24214]
[1776783806858,44.86,75635.98,11.9,-0.88953,0.00013,6.27522]
[1776783807627,44.86,75635.98,11.9,-0.88953,0.00013,6.27522]
[1776783807947,44.86,75635.98,11.9,-0.88953,0.00013,6.27522]
[1776783807955,44.87,75657.7,11.9,-0.88666,0.00013,6.39334]
[1776783808469,44.87,75657.7,11.9,-0.88666,0.00013,6.39334]
[1776783808512,44.87,75657.7,11.9,-0.88666,0.00013,6.39334]
[1776783809059,44.87,75657.7,11.9,-0.88666,0.00013,6.39334]
[1776783809161,44.87,75646.83,11.9,-0.88805,0.00013,6.33624]
[1776783809935,44.87,75646.83,11.9,-0.88805,0.00013,6.33624]
[1776783810007,44.88,75610.42,11.9,-0.89262,0.00012,6.14655]
[1776783810885,44.88,75618.5,11.9,-0.89161,0.00012,6.18854]
[1776783811273,44.88,75618.5,11.9,-0.89161,0.00012,6.18854]
[1776783811704,44.88,75618.5,11.9,-0.89161,0.00012,6.18854]
[1776783811892,44.93,75622.84,11.9,-0.89093,0.00013,6.21385]
[1776783812899,44.93,75626.3,11.9,-0.8905,0.00013,6.23186]
[1776783813780,44.93,75626.3,11.9,-0.8905,0.00013,6.23186]
[1776783813906,44.95,75633.36,11.9,-0.8895,0.00013,6.27316]
[1776783814868,44.95,75633.36,11.9,-0.8895,0.00013,6.27316]
[1776783815302,44.95,75633.36,11.9,-0.8895,0.00013,6.27316]
[1776783814913,44.95,75641.19,11.9,-0.88849,0.00013,6.31485]
[1776783815359,44.95,75641.19,11.9,-0.88849,0.00013,6.31485]
[1776783815619,44.95,75641.19,11.9,-0.88849,0.00013,6.31485]
[1776783815921,44.95,75658.19,11.9,-0.88631,0.00013,6.40398]
[1776783816493,44.95,75658.19,11.9,-0.88631,0.00013,6.40398]
[1776783816538,44.95,75658.19,11.9,-0.88631,0.00013,6.40398]
[1776783816928,44.95,75658.63,11.9,-0.88625,0.00013,6.40676]
[1776783817935,44.95,75660.42,11.9,-0.88601,0.00013,6.41634]
[1776783818942,44.95,75662.77,11.9,-0.8857,0.00013,6.42885]
[1776783820525,44.95,75662.47,11.9,-0.88574,0.00013,6.4274]
[1776783820956,44.96,75664.44,11.9,-0.88548,0.00013,6.4379]
[1776783821963,44.96,75665.58,11.9,-0.88533,0.00013,6.44403]
[1776783822970,44.96,75659.9,11.9,-0.88606,0.00013,6.41426]
[1776783823977,44.96,75654.8,11.9,-0.88671,0.00013,6.38762]
[1776783824984,44.96,75644.69,11.9,-0.888,0.00013,6.33481]
[1776783825991,44.96,75634.96,11.9,-0.88923,0.00013,6.28421]
[1776783826998,44.96,75631.05,11.9,-0.88972,0.00013,6.26415]
[1776783828005,44.96,75637.1,11.9,-0.88894,0.00013,6.29611]
[1776783829617,44.96,75637.14,11.9,-0.88893,0.00013,6.29664]
[1776783830023,44.96,75624.26,11.9,-0.89055,0.00013,6.22947]
[1776783830747,44.96,75624.26,11.9,-0.89055,0.00013,6.22947]
[1776783830881,44.96,75624.26,11.9,-0.89055,0.00013,6.22947]
[1776783831030,44.97,75609.91,11.9,-0.89233,0.00012,6.15526]
[1776783831766,44.97,75609.91,11.9,-0.89233,0.00012,6.15526]
[1776783832055,44.97,75603.76,11.9,-0.89308,0.00012,6.12383]
[1776783833060,45.0,75593.74,11.9,-0.89414,0.00012,6.07922]
[1776783833800,45.0,75593.74,11.9,-0.89414,0.00012,6.07922]
[1776783834068,45.03,75585.97,11.9,-0.89495,0.00012,6.045]
[1776783835073,45.06,75587.04,11.9,-0.89467,0.00012,6.05675]
[1776783835801,45.06,75587.04,11.9,-0.89467,0.00012,6.05675]
[1776783838095,45.14,75583.48,11.9,-0.89467,0.00012,6.0563]
[1776783839102,45.17,75586.19,11.9,-0.8942,0.00012,6.07624]
[1776783839598,45.17,75586.19,11.9,-0.8942,0.00012,6.07624]
[1776783840063,45.17,75586.19,11.9,-0.8942,0.00012,6.07624]
[1776783840113,45.17,75583.42,11.9,-0.89453,0.00012,6.06202]
[1776783840792,45.17,75583.42,11.9,-0.89453,0.00012,6.06202]
[1776783841125,45.2,75511.31,11.9,-0.90291,0.00011,5.70202]
[1776783842132,45.2,75477.38,11.9,-0.90673,0.00011,5.53344]
[1776783843017,45.2,75477.38,11.9,-0.90673,0.00011,5.53344]
[1776783843139,45.2,75495.92,11.9,-0.90464,0.00011,5.62578]
[1776783843803,45.2,75495.92,11.9,-0.90464,0.00011,5.62578]
[1776783844152,45.2,75534.12,11.9,-0.90026,0.00012,5.81728]
[1776783844556,45.2,75534.12,11.9,-0.90026,0.00012,5.81728]
[1776783845160,45.2,75563.85,11.9,-0.89675,0.00012,5.96793]
[1776783846180,45.2,75595.56,11.9,-0.89291,0.00012,6.13021]
[1776783846836,45.2,75595.56,11.9,-0.89291,0.00012,6.13021]
[1776783846907,45.2,75595.56,11.9,-0.89291,0.00012,6.13021]
[1776783847114,45.2,75595.56,11.9,-0.89291,0.00012,6.13021]
[1776783847204,45.2,75595.56,11.9,-0.89291,0.00012,6.13021]
[1776783847174,45.2,75594.69,11.9,-0.89302,0.00012,6.1256]
[1776783847378,45.2,75594.69,11.9,-0.89302,0.00012,6.1256]
[1776783847495,45.2,75594.69,11.9,-0.89302,0.00012,6.1256]
[1776783848182,45.2,75598.48,11.9,-0.89254,0.00012,6.14561]
[1776783849188,45.2,75606.35,11.9,-0.89158,0.00012,6.18587]
[1776783851202,45.19,75607.38,11.9,-0.89147,0.00012,6.19038]
[1776783855230,45.19,75610.34,11.9,-0.89109,0.00012,6.20621]
[1776783856237,45.2,75623.56,11.9,-0.88944,0.00013,6.27486]
[1776783856834,45.2,75623.56,11.9,-0.88944,0.00013,6.27486]
[1776783857244,45.2,75641.91,11.9,-0.88712,0.00013,6.37038]
[1776783858251,45.2,75638.05,11.9,-0.88761,0.00013,6.35024]
[1776783859258,45.19,75631.81,11.9,-0.8884,0.00013,6.31764]
[1776783860265,45.2,75642.17,11.9,-0.88708,0.00013,6.37185]
[1776783861714,45.2,75642.17,11.9,-0.88708,0.00013,6.37185]
[1776783861803,45.2,75642.17,11.9,-0.88708,0.00013,6.37185]
[1776783861864,45.2,75642.17,11.9,-0.88708,0.00013,6.37185]
[1776783862197,45.2,75642.17,11.9,-0.88708,0.00013,6.37185]
[1776783862239,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862396,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862451,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862723,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862765,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862800,45.2,75654.25,11.9,-0.88553,0.00013,6.43517]
[1776783862911,45.2,75655.1,11.9,-0.88542,0.00013,6.43966]
[1776783863706,45.2,75655.1,11.9,-0.88542,0.00013,6.43966]
[1776783863786,45.2,75662.19,11.9,-0.8845,0.00013,6.4768]
[1776783865391,45.2,75663.17,11.9,-0.88438,0.00013,6.48194]
[1776783865491,45.2,75672.59,11.9,-0.88315,0.00013,6.5314]
[1776783867221,45.2,75672.59,11.9,-0.88315,0.00013,6.5314]
[1776783867232,45.2,75676.56,11.9,-0.88264,0.00013,6.55207]
[1776783867316,45.2,75670.2,11.9,-0.88347,0.00013,6.51862]
[1776783868322,45.2,75653.34,11.9,-0.88565,0.00013,6.43011]
[1776783869330,45.2,75651.65,11.9,-0.88587,0.00013,6.42132]
[1776783871345,45.2,75657.63,11.9,-0.88521,0.00013,6.44493]
[1776783872977,45.2,75660.82,11.9,-0.8848,0.00013,6.46168]
[1776783873858,45.2,75660.82,11.9,-0.8848,0.00013,6.46168]
[1776783873958,45.2,75641.52,11.9,-0.88727,0.00013,6.3609]
[1776783874368,45.2,75626.04,11.9,-0.88923,0.00013,6.28032]
[1776783875374,45.2,75630.84,11.9,-0.88862,0.00013,6.30553]
[1776783876381,45.2,75633.39,11.9,-0.88829,0.00013,6.31903]
[1776783877908,45.2,75633.39,11.9,-0.88829,0.00013,6.31903]
[1776783879123,45.2,75632.81,11.9,-0.88836,0.00013,6.31643]
[1776783879165,45.2,75649.77,11.9,-0.88619,0.00013,6.40498]
[1776783879724,45.2,75649.77,11.9,-0.88619,0.00013,6.40498]
[1776783879798,45.2,75671.33,11.9,-0.88341,0.00013,6.51792]
[1776783881143,45.2,75671.33,11.9,-0.88341,0.00013,6.51792]
[1776783881203,45.2,75675.87,11.9,-0.88282,0.00013,6.54169]
[1776783881417,45.2,75668.81,11.9,-0.88374,0.00013,6.50457]
[1776783882423,45.2,75662.63,11.9,-0.88454,0.00013,6.47208]
[1776783884225,45.2,75662.63,11.9,-0.88454,0.00013,6.47208]
[1776783883431,45.2,75670.0,11.9,-0.88359,0.00013,6.51076]
[1776783884569,45.2,75670.0,11.9,-0.88359,0.00013,6.51076]
[1776783884586,45.2,75675.16,11.9,-0.88291,0.00013,6.53789]
[1776783885902,45.2,75675.16,11.9,-0.88291,0.00013,6.53789]
[1776783885951,45.2,75675.16,11.9,-0.88291,0.00013,6.53789]
[1776783886003,45.2,75671.76,11.9,-0.88336,0.00013,6.51985]
[1776783886396,45.2,75671.76,11.9,-0.88336,0.00013,6.51985]
[1776783887459,45.2,75681.26,11.9,-0.88212,0.00013,6.56977]
[1776783888488,45.2,75681.26,11.9,-0.88212,0.00013,6.56977]
[1776783888837,45.2,75681.26,11.9,-0.88212,0.00013,6.56977]
[1776783888940,45.2,75679.34,11.9,-0.88238,0.00013,6.55944]
[1776783889476,45.2,75680.98,11.9,-0.88216,0.00013,6.56808]
[1776783890485,45.2,75683.73,11.9,-0.8818,0.00013,6.58244]
[1776783891492,45.2,75686.18,11.9,-0.88148,0.00013,6.59522]
[1776783892499,45.2,75689.61,11.9,-0.88103,0.00013,6.61316]
[1776783893506,45.2,75688.12,11.9,-0.88124,0.00013,6.60511]
[1776783894513,45.19,75685.02,11.9,-0.88165,0.00013,6.58856]
[1776783895520,45.19,75682.74,11.9,-0.88195,0.00013,6.57634]
[1776783897534,45.19,75681.0,11.9,-0.88219,0.00013,6.56686]
[1776783898543,45.19,75682.54,11.9,-0.88199,0.00013,6.57482]
[1776783899549,45.19,75688.97,11.9,-0.88115,0.00013,6.6086]
[1776783900556,45.19,75686.05,11.9,-0.88153,0.00013,6.59327]
[1776783901563,45.19,75690.64,11.9,-0.88093,0.00013,6.6173]
[1776783903083,45.19,75690.64,11.9,-0.88093,0.00013,6.6173]
[1776783903100,45.19,75680.65,11.9,-0.88226,0.00013,6.56423]
[1776783904019,45.19,75680.65,11.9,-0.88226,0.00013,6.56423]
[1776783904121,45.19,75667.23,11.9,-0.88401,0.00013,6.49351]
[1776783905092,45.19,75667.23,11.9,-0.88401,0.00013,6.49351]
[1776783905096,45.19,75677.57,11.9,-0.88267,0.00013,6.54784]
[1776783905538,45.19,75677.57,11.9,-0.88267,0.00013,6.54784]
[1776783905600,45.19,75676.01,11.9,-0.88287,0.00013,6.53963]
[1776783906701,45.19,75684.56,11.9,-0.88175,0.00013,6.58446]
[1776783908125,45.19,75684.56,11.9,-0.88175,0.00013,6.58446]
[1776783908622,45.19,75675.32,11.9,-0.88297,0.00013,6.53563]
[1776783909630,45.18,75659.3,11.9,-0.88506,0.00013,6.45133]
[1776783910638,45.18,75651.16,11.9,-0.88611,0.00013,6.40862]
[1776783911644,45.18,75642.67,11.9,-0.8872,0.00013,6.36411]
[1776783912651,45.18,75639.5,11.9,-0.8876,0.00013,6.34757]
[1776783913658,45.18,75639.21,11.9,-0.88764,0.00013,6.34585]
[1776783915673,45.18,75634.05,11.9,-0.8883,0.00013,6.31879]
[1776783916926,45.18,75635.6,11.9,-0.88811,0.00013,6.32681]
[1776783917687,45.18,75632.06,11.9,-0.88855,0.00013,6.30838]
[1776783918694,45.18,75623.84,11.9,-0.88959,0.00013,6.26559]
[1776783919701,45.18,75620.32,11.9,-0.89003,0.00013,6.24731]
[1776783920708,45.18,75626.47,11.9,-0.88926,0.00013,6.27929]
[1776783922722,45.18,75617.43,11.9,-0.89039,0.00012,6.2324]
[1776783923729,45.18,75620.97,11.9,-0.88995,0.00013,6.25082]
[1776783924736,45.18,75612.57,11.9,-0.89099,0.00012,6.20735]
[1776783925743,45.18,75613.16,11.9,-0.89092,0.00012,6.21051]
[1776783926750,45.18,75616.2,11.9,-0.89054,0.00012,6.22635]
[1776783927758,45.18,75620.76,11.9,-0.88997,0.00013,6.25007]
[1776783928765,45.18,75616.36,11.9,-0.89051,0.00012,6.2273]
[1776783929772,45.18,75614.1,11.9,-0.89079,0.00012,6.21567]
[1776783930778,45.18,75616.6,11.9,-0.89048,0.00012,6.22872]
[1776783932793,45.19,75618.15,11.9,-0.8904,0.00012,6.22912]
[1776783933797,45.19,75618.15,11.9,-0.8904,0.00012,6.22912]
[1776783933805,45.19,75603.35,11.9,-0.89224,0.00012,6.15259]
[1776783934810,45.19,75596.54,11.9,-0.89307,0.00012,6.11775]
[1776783935817,45.19,75594.28,11.9,-0.89335,0.00012,6.1061]
[1776783936824,45.19,75590.59,11.9,-0.8938,0.00012,6.08712]
[1776783937830,45.19,75593.3,11.9,-0.89347,0.00012,6.10109]
[1776783938528,45.19,75593.3,11.9,-0.89347,0.00012,6.10109]
[1776783938838,45.19,75591.06,11.9,-0.89374,0.00012,6.08958]
[1776783939845,45.19,75588.98,11.9,-0.89399,0.00012,6.07891]
[1776783940852,45.19,75585.47,11.9,-0.89442,0.00012,6.06093]
[1776783941859,45.19,75587.66,11.9,-0.89415,0.00012,6.07224]
[1776783942866,45.19,75603.5,11.9,-0.8922,0.00012,6.15407]
[1776783943874,45.19,75611.72,11.9,-0.89117,0.00012,6.19698]
[1776783944881,45.19,75611.52,11.9,-0.89119,0.00012,6.19633]
[1776783945888,45.19,75600.75,11.9,-0.89252,0.00012,6.14082]
[1776783946895,45.19,75591.92,11.9,-0.8936,0.00012,6.09555]
[1776783947489,45.19,75591.92,11.9,-0.8936,0.00012,6.09555]
[1776783947709,45.19,75591.92,11.9,-0.8936,0.00012,6.09555]
[1776783948100,45.19,75591.92,11.9,-0.8936,0.00012,6.09555]
[1776783948168,45.19,75577.08,11.9,-0.8954,0.00012,6.01942]
[1776783948909,45.19,75571.59,11.9,-0.89606,0.00012,5.99145]
[1776783949883,45.19,75571.59,11.9,-0.89606,0.00012,5.99145]
[1776783949916,45.2,75583.05,11.9,-0.89467,0.00012,6.05026]
[1776783950923,45.2,75588.66,11.9,-0.89399,0.00012,6.07912]
[1776783951930,45.2,75578.52,11.9,-0.89522,0.00012,6.02714]
[1776783952937,45.2,75581.47,11.9,-0.89486,0.00012,6.04235]
[1776783953944,45.2,75582.96,11.9,-0.89468,0.00012,6.05007]
[1776783955958,45.2,75570.18,11.9,-0.89622,0.00012,5.98489]
[1776783956965,45.2,75568.92,11.9,-0.89636,0.00012,5.97862]
[1776783957972,45.2,75570.82,11.9,-0.89613,0.00012,5.98849]
[1776783958979,45.2,75578.45,11.9,-0.89521,0.00012,6.02766]
[1776783959986,45.2,75577.47,11.9,-0.89532,0.00012,6.02275]
[1776783960993,45.2,75581.18,11.9,-0.89487,0.00012,6.04185]
[1776783962002,45.2,75584.28,11.9,-0.89449,0.00012,6.05782]
[1776783963009,45.2,75590.1,11.9,-0.89378,0.00012,6.08776]
[1776783964016,45.2,75601.98,11.9,-0.89231,0.00012,6.14945]
[1776783965024,45.21,75606.6,11.9,-0.89173,0.00012,6.17373]
[1776783966031,45.21,75609.06,11.9,-0.89142,0.00012,6.18657]
[1776783968045,45.21,75610.78,11.9,-0.89119,0.00012,6.19596]
[1776783969053,45.21,75603.03,11.9,-0.89215,0.00012,6.15604]
[1776783970059,45.21,75605.86,11.9,-0.89179,0.00012,6.17106]
[1776783971067,45.21,75622.6,11.9,-0.8897,0.00013,6.25809]
[1776783972074,45.21,75626.11,11.9,-0.88925,0.00013,6.27658]
[1776783973081,45.22,75622.84,11.9,-0.88965,0.00013,6.25985]
[1776783974088,45.22,75627.64,11.9,-0.88904,0.00013,6.28503]
[1776783975101,45.22,75625.82,11.9,-0.88927,0.00013,6.27582]
[1776783976108,45.22,75623.78,11.9,-0.88952,0.00013,6.26547]
[1776783978122,45.22,75634.56,11.9,-0.88814,0.00013,6.32202]
[1776783979129,45.22,75644.56,11.9,-0.88687,0.00013,6.37431]
[1776783980136,45.22,75650.68,11.9,-0.88608,0.00013,6.40637]
[1776783981144,45.22,75647.82,11.9,-0.88645,0.00013,6.39149]
[1776783982152,45.22,75631.04,11.9,-0.88858,0.00013,6.30414]
[1776783983159,45.22,75617.66,11.9,-0.89026,0.00012,6.23492]
[1776783984166,45.23,75611.69,11.9,-0.89099,0.00012,6.20433]
[1776783985173,45.23,75608.71,11.9,-0.89135,0.00012,6.18928]
[1776783988196,45.23,75609.76,11.9,-0.8912,0.00012,6.19582]
[1776783989203,45.23,75608.64,11.9,-0.89133,0.00012,6.1904]
[1776783990210,45.24,75614.74,11.9,-0.89056,0.00012,6.2223]
[1776783992224,45.24,75609.47,11.9,-0.89131,0.00012,6.18794]
[1776783993231,45.24,75608.42,11.9,-0.89143,0.00012,6.18289]
[1776783994238,45.24,75612.18,11.9,-0.89096,0.00012,6.20269]
[1776783995245,45.24,75615.36,11.9,-0.89055,0.00012,6.21949]
[1776783996252,45.25,75617.87,11.9,-0.89023,0.00012,6.23281]
[1776783997259,45.25,75623.07,11.9,-0.88957,0.00013,6.26006]
[1776783998266,45.25,75629.05,11.9,-0.88881,0.00013,6.29136]
[1776783999273,45.25,75631.79,11.9,-0.88846,0.00013,6.30581]
[1776784000280,45.25,75633.12,11.9,-0.88829,0.00013,6.31293]
[1776784000974,45.25,75633.12,11.9,-0.88829,0.00013,6.31293]
[1776784001189,45.25,75633.12,11.9,-0.88829,0.00013,6.31293]
[1776784002294,45.25,75626.5,11.9,-0.88912,0.00013,6.27893]
[1776784004308,45.26,75619.14,11.9,-0.89003,0.00013,6.24125]
[1776784005315,45.26,75631.86,11.9,-0.88842,0.00013,6.30753]
[1776784006323,45.26,75636.57,11.9,-0.88782,0.00013,6.33222]
[1776784007329,45.26,75639.22,11.9,-0.88748,0.00013,6.34618]
[1776784008336,45.26,75641.15,11.9,-0.88723,0.00013,6.35637]
[1776784009344,45.26,75629.8,11.9,-0.88866,0.00013,6.29746]
[1776784010351,45.26,75627.24,11.9,-0.88898,0.00013,6.28438]
[1776784011357,45.26,75628.99,11.9,-0.88876,0.00013,6.29369]
[1776784012365,45.26,75624.19,11.9,-0.88936,0.00013,6.269]
[1776784013372,45.26,75625.71,11.9,-0.88916,0.00013,6.27714]
[1776784014393,45.26,75625.71,11.9,-0.88916,0.00013,6.27714]
[1776784014434,45.26,75625.71,11.9,-0.88916,0.00013,6.27714]
[1776784014379,45.27,75621.09,11.9,-0.88973,0.00013,6.25343]
[1776784015386,45.27,75624.16,11.9,-0.88934,0.00013,6.26962]
[1776784016875,45.27,75623.93,11.9,-0.88936,0.00013,6.26867]
[1776784016939,45.27,75623.93,11.9,-0.88936,0.00013,6.26867]
[1776784017188,45.27,75623.93,11.9,-0.88936,0.00013,6.26867]
[1776784017400,45.27,75635.3,11.9,-0.88792,0.00013,6.32796]
[1776784018407,45.27,75640.62,11.9,-0.88724,0.00013,6.35582]
[1776784020421,45.27,75638.81,11.9,-0.88747,0.00013,6.34664]
[1776784021203,45.27,75638.81,11.9,-0.88747,0.00013,6.34664]
[1776784021257,45.27,75638.81,11.9,-0.88747,0.00013,6.34664]
[1776784021309,45.27,75638.81,11.9,-0.88747,0.00013,6.34664]
[1776784021440,45.27,75638.81,11.9,-0.88747,0.00013,6.34664]
[1776784022435,45.27,75631.68,11.9,-0.88836,0.00013,6.30982]
[1776784023442,45.27,75644.99,11.9,-0.88667,0.00013,6.37929]
[1776784024449,45.27,75648.57,11.9,-0.88621,0.00013,6.39805]
[1776784025456,45.27,75649.79,11.9,-0.88605,0.00013,6.40449]
[1776784025596,45.27,75649.79,11.9,-0.88605,0.00013,6.40449]
[1776784025648,45.27,75649.79,11.9,-0.88605,0.00013,6.40449]
[1776784025697,45.27,75649.79,11.9,-0.88605,0.00013,6.40449]
[1776784026470,45.27,75651.97,11.9,-0.88577,0.00013,6.41592]
[1776784028479,45.27,75654.19,11.9,-0.88548,0.00013,6.42759]
[1776784029239,45.27,75654.19,11.9,-0.88548,0.00013,6.42759]
[1776784029486,45.27,75666.07,11.9,-0.88394,0.00013,6.48979]
[1776784030493,45.27,75669.86,11.9,-0.88345,0.00013,6.5096]
[1776784031501,45.27,75672.54,11.9,-0.88311,0.00013,6.52357]
[1776784033307,45.27,75672.54,11.9,-0.88311,0.00013,6.52357]
[1776784033392,45.27,75679.66,11.9,-0.88218,0.00013,6.5607]
[1776784034440,45.27,75679.66,11.9,-0.88218,0.00013,6.5607]
[1776784034485,45.27,75709.71,11.9,-0.87819,0.00013,6.71938]
[1776784034643,45.27,75709.71,11.9,-0.87819,0.00013,6.71938]
[1776784034695,45.27,75730.32,11.9,-0.8754,0.00014,6.82876]
[1776784035545,45.27,75712.75,11.9,-0.87778,0.00013,6.73542]
[1776784037161,45.27,75712.75,11.9,-0.87778,0.00013,6.73542]
[1776784037258,45.27,75712.75,11.9,-0.87778,0.00013,6.73542]
[1776784037410,45.27,75712.75,11.9,-0.87778,0.00013,6.73542]
[1776784037512,45.27,75701.67,11.9,-0.87928,0.00013,6.67624]
[1776784038205,45.27,75701.67,11.9,-0.87928,0.00013,6.67624]
[1776784039121,45.27,75703.5,11.9,-0.87904,0.00013,6.68581]
[1776784039195,45.27,75703.5,11.9,-0.87904,0.00013,6.68581]
[1776784039226,45.27,75703.5,11.9,-0.87904,0.00013,6.68581]
[1776784039268,45.27,75703.5,11.9,-0.87904,0.00013,6.68581]
[1776784039439,45.27,75703.5,11.9,-0.87904,0.00013,6.68581]
[1776784039472,45.27,75707.35,11.9,-0.87853,0.00013,6.70581]
[1776784039878,45.27,75707.35,11.9,-0.87853,0.00013,6.70581]
[1776784039940,45.27,75707.35,11.9,-0.87853,0.00013,6.70581]
[1776784040238,45.27,75707.35,11.9,-0.87853,0.00013,6.70581]
[1776784040300,45.27,75711.62,11.9,-0.87797,0.00013,6.72802]
[1776784041164,45.27,75711.62,11.9,-0.87797,0.00013,6.72802]
[1776784041217,45.27,75711.62,11.9,-0.87797,0.00013,6.72802]
[1776784041257,45.27,75711.62,11.9,-0.87797,0.00013,6.72802]
[1776784041364,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784041556,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784041717,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784041977,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784042098,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784042225,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784042376,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784042457,45.26,75698.83,11.9,-0.87969,0.00013,6.66005]
[1776784042482,45.26,75703.2,11.9,-0.87911,0.00013,6.68281]
[1776784042594,45.26,75721.08,11.9,-0.87671,0.00014,6.77755]
[1776784043601,45.26,75707.78,11.9,-0.87851,0.00013,6.7068]
[1776784044609,45.26,75705.23,11.9,-0.87886,0.00013,6.69293]
[1776784045617,45.26,75710.14,11.9,-0.87821,0.00013,6.71857]
[1776784047281,45.26,75710.14,11.9,-0.87821,0.00013,6.71857]
[1776784047360,45.26,75710.14,11.9,-0.87821,0.00013,6.71857]
[1776784047446,45.26,75710.14,11.9,-0.87821,0.00013,6.71857]
[1776784047475,45.26,75710.14,11.9,-0.87821,0.00013,6.71857]
[1776784047496,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784047695,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048307,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048345,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048382,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048408,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048429,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048450,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048468,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048494,45.25,75721.76,11.9,-0.87666,0.00014,6.77942]
[1776784048449,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784048705,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049367,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049400,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049408,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049425,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049450,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049460,45.25,75726.02,11.9,-0.87609,0.00014,6.80158]
[1776784049463,45.25,75720.84,11.9,-0.87681,0.00014,6.77357]
[1776784050508,45.25,75720.84,11.9,-0.87681,0.00014,6.77357]
[1776784049653,45.25,75728.08,11.9,-0.87583,0.00014,6.81204]
[1776784050549,45.25,75728.08,11.9,-0.87583,0.00014,6.81204]
[1776784050556,45.25,75728.08,11.9,-0.87583,0.00014,6.81204]
[1776784050700,45.25,75728.08,11.9,-0.87583,0.00014,6.81204]
[1776784050794,45.25,75722.58,11.9,-0.87658,0.00014,6.78257]
[1776784051724,45.25,75722.58,11.9,-0.87658,0.00014,6.78257]
[1776784051935,45.25,75722.58,11.9,-0.87658,0.00014,6.78257]
[1776784051958,45.22,75704.87,11.9,-0.87923,0.00013,6.67515]
[1776784052673,45.22,75708.76,11.9,-0.87871,0.00013,6.69574]
[1776784053680,45.22,75707.46,11.9,-0.87889,0.00013,6.68853]
[1776784054688,45.22,75712.43,11.9,-0.87823,0.00013,6.7145]
[1776784055694,45.22,75710.19,11.9,-0.87854,0.00013,6.70227]
[1776784056702,45.21,75712.67,11.9,-0.87822,0.00013,6.71503]
[1776784057709,45.21,75716.39,11.9,-0.87773,0.00013,6.73439]
[1776784058715,45.21,75712.25,11.9,-0.8783,0.00013,6.71204]
[1776784059723,45.21,75708.9,11.9,-0.87876,0.00013,6.69386]
[1776784062302,45.21,75708.04,11.9,-0.87888,0.00013,6.68892]
[1776784062355,45.21,75708.04,11.9,-0.87888,0.00013,6.68892]
[1776784062431,45.21,75708.04,11.9,-0.87888,0.00013,6.68892]
[1776784062439,45.21,75708.04,11.9,-0.87888,0.00013,6.68892]
[1776784062456,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784062789,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784062813,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784062932,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784062956,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784063116,45.2,75710.84,11.9,-0.87853,0.00013,6.70302]
[1776784063119,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784063618,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784063710,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784063783,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784064131,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784064429,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784064436,45.2,75708.93,11.9,-0.87879,0.00013,6.69251]
[1776784064531,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784064650,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784064775,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784064932,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784064938,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784065136,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784065548,45.2,75709.49,11.9,-0.87873,0.00013,6.69511]
[1776784065141,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784065572,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784065696,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784066231,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784066323,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784066365,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784066369,45.2,75694.45,11.9,-0.88074,0.00013,6.61516]
[1776784066461,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784066658,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784066693,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784066802,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784066933,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784067059,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784067193,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784067340,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784067501,45.2,75696.24,11.9,-0.88051,0.00013,6.62435]
[1776784067517,45.19,75690.16,11.9,-0.88133,0.00013,6.59196]
[1776784067685,45.19,75690.16,11.9,-0.88133,0.00013,6.59196]
[1776784068159,45.19,75690.16,11.9,-0.88133,0.00013,6.59196]
[1776784068263,45.19,75690.16,11.9,-0.88133,0.00013,6.59196]
[1776784068359,45.19,75690.16,11.9,-0.88133,0.00013,6.59196]
[1776784068364,45.19,75690.53,11.9,-0.88128,0.00013,6.59368]
[1776784068649,45.19,75690.53,11.9,-0.88128,0.00013,6.59368]
[1776784068922,45.19,75690.53,11.9,-0.88128,0.00013,6.59368]
[1776784068928,45.19,75693.05,11.9,-0.88096,0.00013,6.60675]
[1776784069798,45.19,75695.75,11.9,-0.8806,0.00013,6.62101]
[1776784070805,45.19,75692.9,11.9,-0.88098,0.00013,6.6057]
[1776784071812,45.19,75691.76,11.9,-0.88114,0.00013,6.59941]
[1776784073527,45.19,75697.6,11.9,-0.88038,0.00013,6.62978]
[1776784074833,45.19,75694.18,11.9,-0.88084,0.00013,6.61144]
[1776784075843,45.18,75702.13,11.9,-0.87979,0.00013,6.65319]
[1776784076861,45.18,75701.03,11.9,-0.87994,0.00013,6.64712]
[1776784077878,45.18,75698.12,11.9,-0.88034,0.00013,6.63143]
[1776784079250,45.18,75698.12,11.9,-0.88034,0.00013,6.63143]
[1776784079441,45.18,75698.12,11.9,-0.88034,0.00013,6.63143]
[1776784079497,45.18,75699.65,11.9,-0.88015,0.00013,6.63894]
[1776784079892,45.18,75689.79,11.9,-0.88146,0.00013,6.58657]
[1776784080900,45.18,75685.92,11.9,-0.88198,0.00013,6.56594]
[1776784081906,45.18,75682.43,11.9,-0.88244,0.00013,6.54736]
[1776784082913,45.17,75673.62,11.9,-0.88364,0.00013,6.49943]
[1776784083920,45.17,75679.36,11.9,-0.88289,0.00013,6.52954]
[1776784085230,45.17,75679.36,11.9,-0.88289,0.00013,6.52954]
[1776784085941,45.17,75675.11,11.9,-0.88345,0.00013,6.50691]
[1776784086942,45.17,75682.61,11.9,-0.88247,0.00013,6.54629]
[1776784087949,45.16,75684.78,11.9,-0.88222,0.00013,6.55617]
[1776784088957,45.15,75683.73,11.9,-0.8824,0.00013,6.54898]
[1776784089964,45.14,75680.67,11.9,-0.88285,0.00013,6.53133]
[1776784090973,45.14,75671.06,11.9,-0.8841,0.00013,6.48076]
[1776784092404,45.14,75671.06,11.9,-0.8841,0.00013,6.48076]
[1776784092438,45.14,75671.06,11.9,-0.8841,0.00013,6.48076]
[1776784092469,45.14,75662.16,11.9,-0.88527,0.00013,6.43359]
[1776784092988,45.14,75655.9,11.9,-0.88609,0.00013,6.4003]
[1776784093995,45.14,75652.79,11.9,-0.88649,0.00013,6.38403]
[1776784095007,45.14,75666.77,11.9,-0.8847,0.00013,6.45667]
[1776784096018,45.14,75684.38,11.9,-0.8824,0.00013,6.54933]
[1776784097024,45.13,75686.65,11.9,-0.8821,0.00013,6.56114]
[1776784098349,45.13,75686.65,11.9,-0.8821,0.00013,6.56114]
[1776784098368,45.13,75692.69,11.9,-0.88131,0.00013,6.59286]
[1776784099038,45.13,75709.35,11.9,-0.87909,0.00013,6.68105]
[1776784100045,45.13,75717.35,11.9,-0.87803,0.00013,6.72298]
[1776784101052,45.13,75720.05,11.9,-0.87767,0.00014,6.73694]
[1776784102059,45.13,75717.94,11.9,-0.87797,0.00014,6.72531]
[1776784103066,45.13,75714.25,11.9,-0.87847,0.00013,6.70532]
[1776784105080,45.12,75709.26,11.9,-0.87916,0.00013,6.67811]
[1776784106087,45.12,75705.88,11.9,-0.87962,0.00013,6.65986]
[1776784107094,45.12,75708.94,11.9,-0.87922,0.00013,6.67579]
[1776784108101,45.12,75705.92,11.9,-0.87964,0.00013,6.65945]
[1776784109108,45.12,75702.16,11.9,-0.88015,0.00013,6.63923]
[1776784111127,45.11,75713.26,11.9,-0.87879,0.00013,6.68964]
[1776784112133,45.11,75724.69,11.9,-0.87725,0.00014,6.75027]
[1776784113141,45.11,75724.54,11.9,-0.87728,0.00014,6.74927]
[1776784114148,45.11,75729.18,11.9,-0.87665,0.00014,6.77378]
[1776784115155,45.11,75731.75,11.9,-0.87631,0.00014,6.78724]
[1776784117380,45.11,75731.32,11.9,-0.87637,0.00014,6.78469]
[1776784117436,45.11,75731.32,11.9,-0.87637,0.00014,6.78469]
[1776784117481,45.11,75726.4,11.9,-0.87705,0.00014,6.75823]
[1776784118178,45.11,75717.55,11.9,-0.87825,0.00013,6.71094]
[1776784119185,45.1,75716.42,11.9,-0.87841,0.00013,6.70456]
[1776784120192,45.1,75718.85,11.9,-0.8781,0.00014,6.7171]
[1776784121199,45.1,75721.37,11.9,-0.87776,0.00014,6.73012]
[1776784122206,45.1,75724.51,11.9,-0.87734,0.00014,6.74664]
[1776784123187,45.1,75724.51,11.9,-0.87734,0.00014,6.74664]
[1776784123286,45.1,75724.51,11.9,-0.87734,0.00014,6.74664]
[1776784123287,45.1,75725.97,11.9,-0.87715,0.00014,6.75421]
[1776784128248,45.09,75723.58,11.9,-0.8775,0.00014,6.74044]
[1776784131269,45.09,75724.77,11.9,-0.87736,0.00014,6.74619]
[1776784133283,45.09,75722.82,11.9,-0.87763,0.00014,6.73539]
[1776784134290,45.09,75725.53,11.9,-0.87727,0.00014,6.74963]
[1776784137311,45.08,75727.92,11.9,-0.87696,0.00014,6.76172]
[1776784138318,45.08,75730.7,11.9,-0.87659,0.00014,6.77631]
[1776784139325,45.08,75728.56,11.9,-0.87689,0.00014,6.76465]
[1776784140332,45.08,75724.35,11.9,-0.87746,0.00014,6.742]
[1776784141340,45.08,75721.56,11.9,-0.87785,0.00014,6.72694]
[1776784142347,45.08,75718.24,11.9,-0.8783,0.00013,6.7091]
[1776784143356,45.08,75733.61,11.9,-0.87622,0.00014,6.79079]
[1776784144361,45.08,75739.95,11.9,-0.87536,0.00014,6.82436]
[1776784144679,45.08,75739.95,11.9,-0.87536,0.00014,6.82436]
[1776784145368,45.08,75747.61,11.9,-0.87431,0.00014,6.86498]
[1776784146375,45.07,75755.41,11.9,-0.87324,0.00014,6.90636]
[1776784147382,45.07,75759.0,11.9,-0.87275,0.00014,6.92541]
[1776784148389,45.07,75760.72,11.9,-0.87251,0.00014,6.93442]
[1776784149396,45.07,75769.45,11.9,-0.8713,0.00014,6.98105]
[1776784150407,45.07,75770.17,11.9,-0.87121,0.00014,6.98464]
[1776784151409,45.07,75764.96,11.9,-0.87194,0.00014,6.95638]
[1776784152417,45.07,75752.1,11.9,-0.87374,0.00014,6.88719]
[1776784153424,45.06,75745.91,11.9,-0.8746,0.00014,6.85368]
[1776784154431,45.06,75744.24,11.9,-0.87484,0.00014,6.8444]
[1776784154992,45.06,75744.24,11.9,-0.87484,0.00014,6.8444]
[1776784155440,45.06,75736.94,11.9,-0.87585,0.00014,6.80506]
[1776784156447,45.06,75731.03,11.9,-0.87667,0.00014,6.77325]
[1776784159468,45.05,75738.22,11.9,-0.87572,0.00014,6.81047]
[1776784159754,45.05,75738.22,11.9,-0.87572,0.00014,6.81047]
[1776784160476,45.05,75747.53,11.9,-0.87444,0.00014,6.85995]
[1776784161133,45.05,75747.53,11.9,-0.87444,0.00014,6.85995]
[1776784161279,45.05,75747.53,11.9,-0.87444,0.00014,6.85995]
[1776784161482,45.05,75745.05,11.9,-0.87479,0.00014,6.84633]
[1776784162490,45.05,75743.56,11.9,-0.87501,0.00014,6.83803]
[1776784163497,45.05,75742.27,11.9,-0.87519,0.00014,6.83082]
[1776784164504,45.05,75746.0,11.9,-0.87469,0.00014,6.85045]
[1776784167526,45.04,75752.56,11.9,-0.87381,0.00014,6.88456]
[1776784168533,45.04,75759.54,11.9,-0.87284,0.00014,6.92183]
[1776784171554,45.03,75761.77,11.9,-0.87269,0.00014,6.92454]
[1776784172562,45.03,75763.19,11.9,-0.87249,0.00014,6.93196]
[1776784175583,45.03,75760.17,11.9,-0.87293,0.00014,6.91517]
[1776784176590,45.03,75762.25,11.9,-0.87265,0.00014,6.92592]
[1776784177601,45.03,75760.12,11.9,-0.87296,0.00014,6.91407]
[1776784178605,45.02,75753.52,11.9,-0.87389,0.00014,6.87828]
[1776784181626,45.02,75759.44,11.9,-0.87309,0.00014,6.90894]
[1776784182633,45.02,75764.35,11.9,-0.87241,0.00014,6.93513]
[1776784183640,45.02,75766.38,11.9,-0.87214,0.00014,6.94584]
[1776784186664,45.01,75774.19,11.9,-0.87106,0.00014,6.98719]
[1776784187670,45.01,75768.74,11.9,-0.87183,0.00014,6.95762]
[1776784188678,45.01,75772.2,11.9,-0.87135,0.00014,6.97599]
[1776784191699,45.01,75767.94,11.9,-0.87197,0.00014,6.95235]
[1776784197498,45.0,75769.01,11.9,-0.87184,0.00014,6.95725]
[1776784197810,45.0,75738.86,11.9,-0.87603,0.00014,6.79495]
[1776784199619,45.0,75738.86,11.9,-0.87603,0.00014,6.79495]
[1776784198750,45.0,75737.13,11.9,-0.87628,0.00014,6.78547]
[1776784200095,45.0,75737.13,11.9,-0.87628,0.00014,6.78547]
[1776784200594,45.0,75742.77,11.9,-0.87552,0.00014,6.81511]
[1776784200793,45.0,75742.77,11.9,-0.87552,0.00014,6.81511]
[1776784201537,45.0,75742.77,11.9,-0.87552,0.00014,6.81511]
[1776784202322,45.0,75742.72,11.9,-0.87553,0.00014,6.81457]
[1776784202374,44.99,75746.91,11.9,-0.87496,0.00014,6.83669]
[1776784203258,44.99,75746.91,11.9,-0.87496,0.00014,6.83669]
[1776784203499,44.99,75746.91,11.9,-0.87496,0.00014,6.83669]
[1776784203560,44.99,75743.04,11.9,-0.8755,0.00014,6.81571]
[1776784203791,44.99,75736.06,11.9,-0.87646,0.00014,6.7784]
[1776784204877,44.99,75729.71,11.9,-0.87733,0.00014,6.74428]
[1776784207817,44.99,75732.07,11.9,-0.87702,0.00014,6.75635]
[1776784209396,44.99,75732.07,11.9,-0.87702,0.00014,6.75635]
[1776784209452,44.99,75745.29,11.9,-0.87523,0.00014,6.82653]
[1776784210310,44.99,75745.29,11.9,-0.87523,0.00014,6.82653]
[1776784210412,44.99,75764.08,11.9,-0.87263,0.00014,6.927]
[1776784210844,44.99,75776.13,11.9,-0.87094,0.00014,6.9918]
[1776784211851,44.98,75777.8,11.9,-0.87071,0.00014,7.00057]
[1776784213573,44.98,75777.8,11.9,-0.87071,0.00014,7.00057]
[1776784213584,44.98,75780.54,11.9,-0.87034,0.00014,7.01478]
[1776784213865,44.98,75782.46,11.9,-0.87007,0.00014,7.02512]
[1776784214872,44.98,75776.53,11.9,-0.87091,0.00014,6.99288]
[1776784215879,44.98,75771.08,11.9,-0.87169,0.00014,6.96323]
[1776784216886,44.98,75766.87,11.9,-0.87228,0.00014,6.94032]
[1776784217893,44.98,75768.16,11.9,-0.87211,0.00014,6.94703]
[1776784218900,44.98,75774.0,11.9,-0.87129,0.00014,6.97825]
[1776784219907,44.97,75780.77,11.9,-0.87034,0.00014,7.0145]
[1776784221921,44.97,75780.53,11.9,-0.87039,0.00014,7.01266]
[1776784222928,44.97,75783.15,11.9,-0.87003,0.00014,7.02648]
[1776784224751,44.97,75783.15,11.9,-0.87003,0.00014,7.02648]
[1776784223939,44.97,75781.78,11.9,-0.87023,0.00014,7.01881]
[1776784224899,44.97,75781.78,11.9,-0.87023,0.00014,7.01881]
[1776784225067,44.97,75781.78,11.9,-0.87023,0.00014,7.01881]
[1776784225188,44.97,75781.78,11.9,-0.87023,0.00014,7.01881]
[1776784225289,44.97,75787.14,11.9,-0.86949,0.00014,7.0471]
[1776784225955,44.97,75793.08,11.9,-0.86864,0.00014,7.07916]
[1776784227360,44.97,75793.08,11.9,-0.86864,0.00014,7.07916]
[1776784227402,44.96,75796.26,11.9,-0.86821,0.00014,7.09563]
[1776784227937,44.96,75796.26,11.9,-0.86821,0.00014,7.09563]
[1776784227967,44.96,75804.66,11.9,-0.867,0.00014,7.14105]
[1776784230139,44.96,75802.28,11.9,-0.86738,0.00014,7.12685]
[1776784231246,44.96,75802.28,11.9,-0.86738,0.00014,7.12685]
[1776784231321,44.93,75800.0,11.9,-0.86795,0.00014,7.1021]
[1776784232018,44.93,75788.24,11.9,-0.86963,0.00014,7.03856]
[1776784233013,44.91,75784.03,11.9,-0.87033,0.00014,7.01171]
[1776784234133,44.91,75784.09,11.9,-0.87034,0.00014,7.01147]
[1776784236462,44.91,75783.81,11.9,-0.87039,0.00014,7.00967]
[1776784237698,44.91,75783.05,11.9,-0.87051,0.00014,7.00498]
[1776784237778,44.9,75793.48,11.9,-0.86904,0.00014,7.06102]
[1776784238048,44.9,75805.53,11.9,-0.86731,0.00014,7.12622]
[1776784239059,44.9,75814.5,11.9,-0.86603,0.00014,7.17448]
[1776784240062,44.86,75817.12,11.9,-0.8659,0.00015,7.1793]
[1776784241069,44.83,75818.31,11.9,-0.86587,0.00015,7.18069]
[1776784243011,44.83,75818.37,11.9,-0.86587,0.00015,7.1805]
[1776784243063,44.83,75818.37,11.9,-0.86587,0.00015,7.1805]
[1776784243192,44.83,75818.37,11.9,-0.86587,0.00015,7.1805]
[1776784243272,44.83,75822.65,11.9,-0.86526,0.00015,7.20346]
[1776784247111,44.82,75819.42,11.9,-0.86576,0.00015,7.18459]
[1776784248118,44.82,75817.04,11.9,-0.86612,0.00015,7.17135]
[1776784249125,44.82,75813.78,11.9,-0.8666,0.00014,7.15336]
[1776784253153,44.81,75816.4,11.9,-0.86625,0.00014,7.16656]
[1776784255167,44.81,75814.78,11.9,-0.86649,0.00014,7.15743]
[1776784257294,44.81,75815.17,11.9,-0.86644,0.00014,7.15951]
[1776784257322,44.81,75833.04,11.9,-0.86383,0.00015,7.2567]
[1776784258190,44.81,75844.34,11.9,-0.86218,0.00015,7.31789]
[1776784259197,44.8,75848.01,11.9,-0.86165,0.00015,7.33726]
[1776784260633,44.8,75848.01,11.9,-0.86165,0.00015,7.33726]
[1776784261304,44.8,75847.65,11.9,-0.86171,0.00015,7.33502]
[1776784261751,44.8,75847.65,11.9,-0.86171,0.00015,7.33502]
[1776784261388,44.8,75836.11,11.9,-0.86342,0.00015,7.27209]
[1776784262220,44.8,75840.79,11.9,-0.86274,0.00015,7.2971]
[1776784263227,44.8,75837.79,11.9,-0.86319,0.00015,7.28033]
[1776784265241,44.8,75839.88,11.9,-0.8629,0.00015,7.29129]
[1776784266248,44.8,75844.81,11.9,-0.86217,0.00015,7.31818]
[1776784267255,44.79,75846.16,11.9,-0.86198,0.00015,7.32508]
[1776784268262,44.79,75856.16,11.9,-0.8605,0.00015,7.37941]
[1776784269275,44.79,75862.16,11.9,-0.85962,0.00015,7.41187]
[1776784270278,44.77,75852.63,11.9,-0.86114,0.00015,7.35601]
[1776784271748,44.77,75852.63,11.9,-0.86114,0.00015,7.35601]
[1776784271810,44.77,75849.79,11.9,-0.86158,0.00015,7.34019]
[1776784272292,44.77,75836.36,11.9,-0.86357,0.00015,7.26662]
[1776784273299,44.77,75822.62,11.9,-0.86559,0.00015,7.19137]
[1776784274306,44.77,75815.9,11.9,-0.86657,0.00014,7.15474]
[1776784275436,44.77,75815.9,11.9,-0.86657,0.00014,7.15474]
[1776784275471,44.77,75805.2,11.9,-0.86811,0.00014,7.09662]
[1776784276324,44.76,75796.88,11.9,-0.86931,0.00014,7.05106]
[1776784277166,44.76,75796.88,11.9,-0.86931,0.00014,7.05106]
[1776784277330,44.76,75794.87,11.9,-0.86961,0.00014,7.03984]
[1776784278077,44.76,75794.87,11.9,-0.86961,0.00014,7.03984]
[1776784278338,44.76,75799.96,11.9,-0.86889,0.00014,7.06712]
[1776784280352,44.76,75803.02,11.9,-0.86846,0.00014,7.08323]
[1776784281359,44.76,75805.49,11.9,-0.86812,0.00014,7.09626]
[1776784282366,44.76,75807.09,11.9,-0.86789,0.00014,7.10478]
[1776784283373,44.76,75814.94,11.9,-0.86676,0.00014,7.14746]
[1776784284383,44.76,75816.89,11.9,-0.86648,0.00014,7.15804]
[1776784285389,44.76,75822.64,11.9,-0.86565,0.00015,7.18928]
[1776784288411,44.75,75813.84,11.9,-0.86693,0.00014,7.14116]
[1776784289418,44.75,75811.04,11.9,-0.86733,0.00014,7.12593]
[1776784291432,44.75,75805.45,11.9,-0.86826,0.00014,7.0876]
[1776784292439,44.75,75818.12,11.9,-0.86643,0.00015,7.15648]
[1776784293446,44.75,75822.4,11.9,-0.86581,0.00015,7.17973]
[1776784294453,44.75,75823.73,11.9,-0.86562,0.00015,7.18689]
[1776784296467,44.75,75819.25,11.9,-0.86627,0.00015,7.16236]
[1776784297474,44.75,75817.11,11.9,-0.86658,0.00014,7.15068]
[1776784300495,44.75,75815.05,11.9,-0.86688,0.00014,7.1394]
[1776784301502,44.75,75810.93,11.9,-0.86748,0.00014,7.11699]
[1776784302509,44.75,75805.73,11.9,-0.86823,0.00014,7.08878]
[1776784303516,44.75,75801.09,11.9,-0.86889,0.00014,7.06366]
[1776784304311,44.75,75801.09,11.9,-0.86889,0.00014,7.06366]
[1776784304438,44.75,75801.09,11.9,-0.86889,0.00014,7.06366]
[1776784304523,44.75,75791.51,11.9,-0.87027,0.00014,7.01139]
[1776784305530,44.74,75787.21,11.9,-0.87095,0.00014,6.98538]
[1776784307544,44.72,75790.29,11.9,-0.87058,0.00014,6.99947]
[1776784309558,44.72,75792.14,11.9,-0.87033,0.00014,7.00899]
[1776784310565,44.72,75790.25,11.9,-0.87061,0.00014,6.9985]
[1776784313713,44.72,75790.36,11.9,-0.87061,0.00014,6.99861]
[1776784313738,44.72,75794.11,11.9,-0.87008,0.00014,7.01869]
[1776784313940,44.72,75794.11,11.9,-0.87008,0.00014,7.01869]
[1776784314594,44.72,75792.58,11.9,-0.87031,0.00014,7.01012]
[1776784318624,44.71,75792.44,11.9,-0.87034,0.00014,7.00862]
[1776784318690,44.71,75792.44,11.9,-0.87034,0.00014,7.00862]
[1776784319628,44.71,75795.82,11.9,-0.86988,0.00014,7.02645]
[1776784321645,44.71,75788.22,11.9,-0.87097,0.00014,6.98473]
[1776784322652,44.71,75778.65,11.9,-0.87233,0.00014,6.93273]
[1776784323659,44.71,75781.41,11.9,-0.87194,0.00014,6.94751]
[1776784325673,44.7,75784.83,11.9,-0.87147,0.00014,6.9657]
[1776784327687,44.7,75777.38,11.9,-0.87253,0.00014,6.92502]
[1776784328694,44.7,75775.57,11.9,-0.87279,0.00014,6.91511]
[1776784329700,44.7,75781.18,11.9,-0.872,0.00014,6.94532]
[1776784330708,44.7,75779.21,11.9,-0.87228,0.00014,6.93451]
[1776784331715,44.7,75782.88,11.9,-0.87177,0.00014,6.95421]
[1776784332722,44.7,75778.78,11.9,-0.87235,0.00014,6.93186]
[1776784333729,44.7,75775.69,11.9,-0.87279,0.00014,6.91501]
[1776784334736,44.7,75773.56,11.9,-0.87309,0.00014,6.90338]
[1776784335743,44.7,75772.36,11.9,-0.87326,0.00014,6.8968]
[1776784337757,44.7,75768.75,11.9,-0.87377,0.00014,6.87712]
[1776784340778,44.7,75771.42,11.9,-0.87341,0.00014,6.89133]
[1776784341785,44.69,75783.83,11.9,-0.87166,0.00014,6.95834]
[1776784342792,44.69,75801.71,11.9,-0.86912,0.00014,7.05509]
[1776784343799,44.69,75806.59,11.9,-0.86843,0.00014,7.08129]
[1776784344806,44.69,75804.78,11.9,-0.8687,0.00014,7.07111]
[1776784345813,44.69,75806.0,11.9,-0.86853,0.00014,7.0774]
[1776784347831,44.69,75810.57,11.9,-0.8679,0.00014,7.10157]
[1776784348837,44.68,75801.16,11.9,-0.86926,0.00014,7.05005]
[1776784349844,44.68,75794.66,11.9,-0.87019,0.00014,7.01447]
[1776784350850,44.68,75793.08,11.9,-0.87043,0.00014,7.00564]
[1776784351858,44.68,75790.42,11.9,-0.87093,0.00014,6.98299]
[1776784352865,44.68,75794.08,11.9,-0.87042,0.00014,7.0026]
[1776784354879,44.68,75792.58,11.9,-0.87064,0.00014,6.99399]
[1776784356907,44.67,75795.82,11.9,-0.87019,0.00014,7.0111]
[1776784357910,44.67,75805.72,11.9,-0.86878,0.00014,7.06463]
[1776784358918,44.67,75802.52,11.9,-0.86925,0.00014,7.04699]
[1776784359925,44.67,75801.08,11.9,-0.86946,0.00014,7.03884]
[1776784360932,44.67,75798.91,11.9,-0.86978,0.00014,7.02676]
[1776784361948,44.67,75795.39,11.9,-0.87029,0.00014,7.00737]
[1776784362947,44.67,75793.68,11.9,-0.87054,0.00014,6.99782]
[1776784363954,44.66,75790.64,11.9,-0.87098,0.00014,6.98109]
[1776784365968,44.66,75788.46,11.9,-0.8713,0.00014,6.96884]
[1776784366975,44.66,75784.21,11.9,-0.87191,0.00014,6.94562]
[1776784369997,44.66,75782.76,11.9,-0.87213,0.00014,6.93728]
[1776784375033,44.66,75784.78,11.9,-0.87186,0.00014,6.94751]
[1776784380068,44.65,75784.39,11.9,-0.87194,0.00014,6.94464]
[1776784383089,44.65,75783.29,11.9,-0.8721,0.00014,6.93823]
[1776784385103,44.65,75786.75,11.9,-0.87162,0.00014,6.95669]
[1776784390138,44.64,75784.76,11.9,-0.87193,0.00014,6.94493]
[1776784391145,44.64,75783.5,11.9,-0.87211,0.00014,6.93796]
[1776784393158,44.64,75778.98,11.9,-0.87276,0.00014,6.91321]
[1776784394165,44.64,75776.36,11.9,-0.87313,0.00014,6.89894]
[1776784395172,44.64,75774.9,11.9,-0.87333,0.00014,6.89095]
[1776784396180,44.64,75776.37,11.9,-0.87313,0.00014,6.89883]
[1776784397187,44.64,75777.95,11.9,-0.87291,0.00014,6.90729]
[1776784398194,44.64,75788.1,11.9,-0.87148,0.00014,6.96216]
[1776784399201,44.64,75801.27,11.9,-0.86961,0.00014,7.03346]
[1776784400208,44.64,75804.21,11.9,-0.86919,0.00014,7.04917]
[1776784402222,44.63,75802.75,11.9,-0.86942,0.00014,7.04065]
[1776784405244,44.63,75804.26,11.9,-0.86923,0.00014,7.04805]
[1776784406250,44.63,75805.9,11.9,-0.869,0.00014,7.05669]
[1776784410278,44.62,75807.42,11.9,-0.86881,0.00014,7.06381]
[1776784413299,44.62,75805.04,11.9,-0.8693,0.00014,7.04201]
[1776784414306,44.62,75801.0,11.9,-0.86988,0.00014,7.01978]
[1776784415312,44.62,75799.46,11.9,-0.87011,0.00014,7.01118]
[1776784416320,44.62,75791.68,11.9,-0.87122,0.00014,6.96871]
[1776784417327,44.61,75786.3,11.9,-0.87199,0.00014,6.93937]
[1776784418333,44.61,75784.96,11.9,-0.87218,0.00014,6.93198]
[1776784420347,44.61,75776.68,11.9,-0.87336,0.00014,6.88691]
[1776784422206,44.61,75776.74,11.9,-0.87335,0.00014,6.88718]
[1776784422361,44.61,75775.09,11.9,-0.87358,0.00014,6.87819]
[1776784424608,44.61,75773.23,11.9,-0.87384,0.00014,6.86804]
[1776784425923,44.61,75773.23,11.9,-0.87384,0.00014,6.86804]
[1776784425383,44.61,75786.23,11.9,-0.87202,0.00014,6.93839]
[1776784426390,44.61,75786.74,11.9,-0.87195,0.00014,6.94102]
[1776784427397,44.61,75788.78,11.9,-0.87166,0.00014,6.95194]
[1776784428848,44.61,75788.78,11.9,-0.87166,0.00014,6.95194]
[1776784428936,44.61,75788.78,11.9,-0.87166,0.00014,6.95194]
[1776784429411,44.61,75786.79,11.9,-0.87195,0.00014,6.94085]
[1776784430418,44.61,75784.8,11.9,-0.87224,0.00014,6.92993]
[1776784431425,44.61,75779.83,11.9,-0.87294,0.00014,6.90289]
[1776784432432,44.61,75775.95,11.9,-0.87349,0.00014,6.88181]
[1776784433439,44.61,75774.58,11.9,-0.87368,0.00014,6.87434]
[1776784434671,44.61,75771.89,11.9,-0.87406,0.00014,6.85975]
[1776784436461,44.61,75770.06,11.9,-0.87432,0.00014,6.84982]
[1776784437468,44.61,75768.77,11.9,-0.8745,0.00014,6.84284]
[1776784441496,44.61,75766.92,11.9,-0.87476,0.00014,6.83283]
[1776784442503,44.61,75770.13,11.9,-0.87431,0.00014,6.85018]
[1776784443509,44.61,75769.1,11.9,-0.87445,0.00014,6.8446]
[1776784445207,44.61,75768.47,11.9,-0.87454,0.00014,6.84118]
[1776784445527,44.61,75757.24,11.9,-0.8761,0.00014,6.78058]
[1776784446717,44.61,75759.89,11.9,-0.87573,0.00014,6.79494]
[1776784448548,44.61,75755.58,11.9,-0.87633,0.00014,6.77183]
[1776784449555,44.61,75757.67,11.9,-0.87603,0.00014,6.78318]
[1776784450562,44.61,75763.09,11.9,-0.87528,0.00014,6.81248]
[1776784451348,44.61,75763.09,11.9,-0.87528,0.00014,6.81248]
[1776784451569,44.61,75764.41,11.9,-0.8751,0.00014,6.81963]
[1776784453101,44.61,75763.82,11.9,-0.87518,0.00014,6.81646]
[1776784453583,44.61,75760.4,11.9,-0.87565,0.00014,6.79803]
[1776784454802,44.61,75762.52,11.9,-0.87536,0.00014,6.80951]
[1776784455846,44.61,75762.52,11.9,-0.87536,0.00014,6.80951]
[1776784456604,44.61,75769.87,11.9,-0.87434,0.00014,6.84901]
[1776784460633,44.61,75771.28,11.9,-0.87414,0.00014,6.85652]
[1776784461640,44.61,75773.02,11.9,-0.8739,0.00014,6.86589]
[1776784463654,44.61,75772.01,11.9,-0.87405,0.00014,6.86033]
[1776784465668,44.61,75776.95,11.9,-0.87335,0.00014,6.88696]
[1776784466675,44.61,75799.78,11.9,-0.87012,0.00014,7.01068]
[1776784467682,44.6,75808.57,11.9,-0.86887,0.00014,7.05823]
[1776784468689,44.6,75808.3,11.9,-0.86892,0.00014,7.05646]
[1776784470703,44.6,75803.11,11.9,-0.86968,0.00014,7.02763]
[1776784471709,44.6,75799.49,11.9,-0.87032,0.00014,6.99971]
[1776784473724,44.6,75797.0,11.9,-0.87069,0.00014,6.98574]
[1776784474731,44.6,75794.65,11.9,-0.87103,0.00014,6.97278]
[1776784475738,44.59,75792.51,11.9,-0.87134,0.00014,6.96099]
[1776784476745,44.59,75791.18,11.9,-0.87153,0.00014,6.95361]
[1776784477752,44.59,75797.07,11.9,-0.8707,0.00014,6.98543]
[1776784479766,44.59,75791.57,11.9,-0.87149,0.00014,6.95519]
[1776784480773,44.59,75789.08,11.9,-0.87185,0.00014,6.94153]
[1776784483793,44.59,75790.93,11.9,-0.8716,0.00014,6.95118]
[1776784488831,44.58,75790.53,11.9,-0.87167,0.00014,6.94831]
[1776784493867,44.58,75790.65,11.9,-0.87167,0.00014,6.94828]
[1776784494874,44.58,75785.09,11.9,-0.87246,0.00014,6.91799]
[1776784497895,44.58,75789.17,11.9,-0.87189,0.00014,6.93984]
[1776784501923,44.58,75790.23,11.9,-0.87176,0.00014,6.94508]
[1776784502932,44.58,75803.28,11.9,-0.8699,0.00014,7.01585]
[1776784503939,44.58,75809.61,11.9,-0.869,0.00014,7.05007]
[1776784504946,44.57,75818.73,11.9,-0.86769,0.00014,7.09949]
[1776784505960,44.57,75835.88,11.9,-0.86519,0.00015,7.19279]
[1776784506966,44.57,75845.88,11.9,-0.86373,0.00015,7.24725]
[1776784507973,44.57,75846.37,11.9,-0.86366,0.00015,7.24983]
[1776784510993,44.57,75848.75,11.9,-0.86332,0.00015,7.26254]
[1776784516029,44.56,75850.44,11.9,-0.86309,0.00015,7.27091]
[1776784519051,44.56,75832.6,11.9,-0.86573,0.00015,7.17283]
[1776784520059,44.56,75827.76,11.9,-0.86644,0.00015,7.14615]
[1776784521065,44.56,75832.34,11.9,-0.86578,0.00015,7.17096]
[1776784522073,44.56,75838.02,11.9,-0.86495,0.00015,7.20178]
[1776784523080,44.56,75844.42,11.9,-0.86401,0.00015,7.23674]
[1776784524086,44.56,75846.01,11.9,-0.86378,0.00015,7.24538]
[1776784525094,44.56,75844.51,11.9,-0.864,0.00015,7.23706]
[1776784527108,44.56,75842.85,11.9,-0.86426,0.00015,7.22774]
[1776784528115,44.56,75845.78,11.9,-0.86383,0.00015,7.24367]
[1776784529122,44.56,75858.69,11.9,-0.86191,0.00015,7.31433]
[1776784530129,44.55,75870.42,11.9,-0.86016,0.00015,7.3786]
[1776784531136,44.55,75872.66,11.9,-0.85995,0.00015,7.38265]
[1776784532143,44.54,75872.47,11.9,-0.86006,0.00015,7.37862]
[1776784533150,44.52,75874.55,11.9,-0.85983,0.00015,7.38705]
[1776784534157,44.51,75872.1,11.9,-0.86028,0.00015,7.37066]
[1776784535860,44.49,75866.14,11.9,-0.86127,0.00015,7.33461]
[1776784536175,44.49,75860.52,11.9,-0.86211,0.00015,7.30374]
[1776784537436,44.49,75860.52,11.9,-0.86211,0.00015,7.30374]
[1776784538001,44.49,75851.52,11.9,-0.86346,0.00015,7.25391]
[1776784538273,44.49,75852.1,11.9,-0.86338,0.00015,7.25696]
[1776784539196,44.49,75850.22,11.9,-0.86366,0.00015,7.24665]
[1776784541122,44.49,75850.22,11.9,-0.86366,0.00015,7.24665]
[1776784541188,44.49,75849.59,11.9,-0.86375,0.00015,7.24306]
[1776784541210,44.49,75843.11,11.9,-0.86472,0.00015,7.20742]
[1776784542217,44.49,75839.99,11.9,-0.86518,0.00015,7.19021]
[1776784544848,44.49,75839.99,11.9,-0.86518,0.00015,7.19005]
[1776784547379,44.48,75838.28,11.9,-0.86545,0.00015,7.18011]
[1776784553295,44.48,75844.21,11.9,-0.86461,0.00015,7.21125]
[1776784554301,44.48,75848.98,11.9,-0.86391,0.00015,7.23733]
[1776784556316,44.48,75845.33,11.9,-0.86446,0.00015,7.21709]
[1776784557323,44.47,75843.94,11.9,-0.86466,0.00015,7.20938]
[1776784558330,44.47,75836.53,11.9,-0.86575,0.00015,7.16879]
[1776784559336,44.47,75832.03,11.9,-0.86642,0.00015,7.14383]
[1776784560343,44.47,75829.25,11.9,-0.86683,0.00015,7.12863]
[1776784562358,44.47,75817.99,11.9,-0.86847,0.00014,7.06671]
[1776784563365,44.47,75816.12,11.9,-0.86875,0.00014,7.05618]
[1776784564372,44.47,75823.92,11.9,-0.86763,0.00015,7.09848]
[1776784565383,44.47,75835.59,11.9,-0.86593,0.00015,7.16218]
[1776784566388,44.47,75843.34,11.9,-0.86479,0.00015,7.20463]
[1776784568402,44.47,75837.78,11.9,-0.86561,0.00015,7.17401]
[1776784569409,44.47,75835.21,11.9,-0.86599,0.00015,7.1599]
[1776784570416,44.47,75840.43,11.9,-0.86523,0.00015,7.18848]
[1776784571423,44.47,75843.62,11.9,-0.86476,0.00015,7.20591]
[1776784573437,44.47,75846.72,11.9,-0.8643,0.00015,7.22275]
[1776784575450,44.46,75850.03,11.9,-0.86382,0.00015,7.2407]
[1776784576458,44.46,75842.35,11.9,-0.86496,0.00015,7.19845]
[1776784578474,44.46,75846.57,11.9,-0.86434,0.00015,7.22145]
[1776784581495,44.46,75841.31,11.9,-0.86512,0.00015,7.19229]
[1776784582860,44.46,75841.31,11.9,-0.86512,0.00015,7.19229]
[1776784583493,44.46,75841.01,11.9,-0.86517,0.00015,7.19059]
[1776784583509,44.46,75847.66,11.9,-0.86419,0.00015,7.22699]
[1776784586163,44.46,75840.79,11.9,-0.86521,0.00015,7.1891]
[1776784586530,44.46,75833.28,11.9,-0.86631,0.00015,7.1479]
[1776784587537,44.46,75829.55,11.9,-0.86686,0.00015,7.12749]
[1776784588544,44.46,75827.71,11.9,-0.86713,0.00015,7.11745]
[1776784589551,44.46,75825.68,11.9,-0.86743,0.00015,7.10594]
[1776784590558,44.46,75828.28,11.9,-0.86707,0.00015,7.11978]
[1776784592572,44.45,75825.16,11.9,-0.86766,0.00015,7.09415]
[1776784595593,44.43,75807.44,11.9,-0.87033,0.00014,6.99306]
[1776784596600,44.43,75797.79,11.9,-0.87172,0.00014,6.94026]
[1776784597607,44.43,75789.14,11.9,-0.87295,0.00014,6.89305]
[1776784598614,44.43,75781.3,11.9,-0.87406,0.00014,6.85038]
[1776784600628,44.43,75779.98,11.9,-0.87425,0.00014,6.84317]
[1776784605662,44.43,75778.52,11.9,-0.87445,0.00014,6.83516]
[1776784606670,44.43,75776.77,11.9,-0.8747,0.00014,6.82567]
[1776784608683,44.43,75778.17,11.9,-0.8745,0.00014,6.83327]
[1776784609691,44.43,75790.92,11.9,-0.8727,0.00014,6.90251]
[1776784610698,44.43,75786.88,11.9,-0.87328,0.00014,6.88046]
[1776784611706,44.43,75790.07,11.9,-0.87283,0.00014,6.89773]
[1776784612712,44.43,75796.44,11.9,-0.87193,0.00014,6.9323]
[1776784613719,44.43,75799.5,11.9,-0.87149,0.00014,6.94883]
[1776784614726,44.43,75790.12,11.9,-0.87283,0.00014,6.89764]
[1776784615732,44.43,75786.84,11.9,-0.8733,0.00014,6.87974]
[1776784616740,44.43,75794.65,11.9,-0.87219,0.00014,6.92215]
[1776784619761,44.42,75796.97,11.9,-0.87187,0.00014,6.93443]
[1776784620768,44.42,75793.1,11.9,-0.87243,0.00014,6.91325]
[1776784621775,44.42,75786.52,11.9,-0.87336,0.00014,6.87738]
[1776784622782,44.42,75781.91,11.9,-0.87401,0.00014,6.8523]
[1776784623789,44.42,75777.24,11.9,-0.87467,0.00014,6.82695]
[1776784624796,44.42,75773.31,11.9,-0.87522,0.00014,6.80567]
[1776784625803,44.42,75771.96,11.9,-0.8754,0.00014,6.79841]
[1776784627817,44.42,75774.55,11.9,-0.87504,0.00014,6.81257]
[1776784631846,44.42,75779.62,11.9,-0.87432,0.00014,6.84023]
[1776784632853,44.42,75783.12,11.9,-0.87383,0.00014,6.85922]
[1776784633860,44.42,75780.56,11.9,-0.87419,0.00014,6.8453]
[1776784634867,44.42,75778.33,11.9,-0.87451,0.00014,6.8332]
[1776784636881,44.42,75780.81,11.9,-0.87416,0.00014,6.84668]
[1776784637888,44.42,75782.83,11.9,-0.87387,0.00014,6.85764]
[1776784639917,44.42,75792.09,11.9,-0.87256,0.00014,6.90791]
[1776784640924,44.42,75797.76,11.9,-0.87175,0.00014,6.9389]
[1776784641930,44.42,75799.28,11.9,-0.87154,0.00014,6.94728]
[1776784642938,44.42,75801.43,11.9,-0.87123,0.00014,6.95885]
[1776784644952,44.42,75798.04,11.9,-0.87172,0.00014,6.94031]
[1776784645959,44.42,75796.38,11.9,-0.87196,0.00014,6.93114]
[1776784647841,44.42,75795.74,11.9,-0.87205,0.00014,6.92755]
[1776784647973,44.42,75792.09,11.9,-0.87257,0.00014,6.90758]
[1776784649987,44.42,75800.55,11.9,-0.87137,0.00014,6.95347]
[1776784650601,44.42,75800.55,11.9,-0.87137,0.00014,6.95347]
[1776784650994,44.42,75802.36,11.9,-0.87112,0.00014,6.96319]
[1776784652001,44.42,75804.92,11.9,-0.87088,0.00014,6.96899]
[1776784656029,44.42,75803.32,11.9,-0.87112,0.00014,6.95965]
[1776784658043,44.42,75800.41,11.9,-0.87155,0.00014,6.94352]
[1776784659049,44.41,75804.35,11.9,-0.87099,0.00014,6.96487]
[1776784660057,44.41,75810.44,11.9,-0.87012,0.00014,6.99793]
[1776784661064,44.41,75813.8,11.9,-0.86964,0.00014,7.01608]
[1776784662071,44.41,75825.05,11.9,-0.86801,0.00015,7.07735]
[1776784662904,44.41,75825.05,11.9,-0.86801,0.00015,7.07735]
[1776784663083,44.41,75846.58,11.9,-0.86486,0.00015,7.19525]
[1776784664090,44.4,75855.43,11.9,-0.86361,0.00015,7.24156]
[1776784665097,44.39,75849.48,11.9,-0.86458,0.00015,7.20595]
[1776784666103,44.38,75851.63,11.9,-0.86426,0.00015,7.21751]
[1776784667111,44.37,75849.64,11.9,-0.86463,0.00015,7.20397]
[1776784667562,44.37,75849.64,11.9,-0.86463,0.00015,7.20397]
[1776784668118,44.37,75846.98,11.9,-0.86503,0.00015,7.18911]
[1776784669125,44.37,75838.57,11.9,-0.86627,0.00015,7.14272]
[1776784670132,44.37,75832.38,11.9,-0.86719,0.00015,7.10861]
[1776784671139,44.37,75831.03,11.9,-0.86739,0.00015,7.1011]
[1776784676174,44.36,75833.29,11.9,-0.86709,0.00015,7.11226]
[1776784677181,44.36,75840.2,11.9,-0.86609,0.00015,7.1498]
[1776784678188,44.36,75848.47,11.9,-0.86487,0.00015,7.19503]
[1776784679195,44.36,75863.27,11.9,-0.86268,0.00015,7.27619]
[1776784680102,44.36,75863.27,11.9,-0.86268,0.00015,7.27619]
[1776784680202,44.36,75876.14,11.9,-0.86075,0.00015,7.34676]
[1776784681210,44.35,75880.99,11.9,-0.86003,0.00015,7.37328]
[1776784682217,44.35,75877.36,11.9,-0.86058,0.00015,7.35298]
[1776784683224,44.35,75872.34,11.9,-0.86135,0.00015,7.32505]
[1776784685238,44.35,75868.21,11.9,-0.86198,0.00015,7.30189]
[1776784686004,44.35,75868.21,11.9,-0.86198,0.00015,7.30189]
[1776784686245,44.35,75863.61,11.9,-0.86268,0.00015,7.27617]
[1776784688259,44.34,75867.86,11.9,-0.86206,0.00015,7.29889]
[1776784689266,44.34,75875.18,11.9,-0.86097,0.00015,7.3389]
[1776784690273,44.34,75877.67,11.9,-0.86061,0.00015,7.35226]
[1776784691280,44.34,75881.81,11.9,-0.85999,0.00015,7.37469]
[1776784693294,44.33,75885.33,11.9,-0.85948,0.00015,7.39322]
[1776784694301,44.33,75890.37,11.9,-0.85872,0.00015,7.42081]
[1776784696315,44.33,75892.02,11.9,-0.85849,0.00015,7.42933]
[1776784697321,44.33,75895.12,11.9,-0.85802,0.00015,7.44615]
[1776784699210,44.33,75895.12,11.9,-0.85802,0.00015,7.44615]
[1776784699634,44.33,75894.94,11.9,-0.85807,0.00015,7.4445]
[1776784699717,44.33,75894.94,11.9,-0.85807,0.00015,7.4445]
[1776784700056,44.33,75894.94,11.9,-0.85807,0.00015,7.4445]
[1776784700138,44.32,75913.62,11.9,-0.8552,0.00015,7.54777]
[1776784700343,44.32,75924.85,11.9,-0.85345,0.00016,7.61001]
[1776784701350,44.32,75930.16,11.9,-0.85262,0.00016,7.6392]
[1776784702692,44.32,75930.16,11.9,-0.85262,0.00016,7.6392]
[1776784702746,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784703997,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784704046,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784704084,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784704112,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784704197,44.27,75924.07,11.9,-0.85389,0.00016,7.59435]
[1776784704264,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784704922,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784704938,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784705065,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784705094,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784705120,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784705202,44.24,75922.39,11.9,-0.8543,0.00016,7.57987]
[1776784705269,44.24,75921.75,11.9,-0.85442,0.00016,7.57582]
[1776784706049,44.24,75921.75,11.9,-0.85442,0.00016,7.57582]
[1776784706142,44.24,75921.75,11.9,-0.85442,0.00016,7.57582]
[1776784706197,44.23,75920.25,11.9,-0.85467,0.00016,7.56699]
[1776784706332,44.23,75920.25,11.9,-0.85467,0.00016,7.56699]
[1776784706403,44.23,75920.25,11.9,-0.85467,0.00016,7.56699]
[1776784706635,44.23,75920.25,11.9,-0.85467,0.00016,7.56699]
[1776784706958,44.23,75920.25,11.9,-0.85467,0.00016,7.56699]
[1776784707053,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784707877,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784707995,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784708021,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784708159,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784708302,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784708311,44.23,75919.73,11.9,-0.85476,0.00016,7.56362]
[1776784708259,44.23,75918.75,11.9,-0.85493,0.00016,7.5577]
[1776784708402,44.23,75923.41,11.9,-0.8542,0.00016,7.58358]
[1776784709994,44.23,75923.41,11.9,-0.8542,0.00016,7.58358]
[1776784710055,44.2,75934.17,11.9,-0.85267,0.00016,7.63791]
[1776784711422,44.18,75937.54,11.9,-0.85237,0.00016,7.64493]
[1776784712429,44.16,75935.33,11.9,-0.85282,0.00016,7.62899]
[1776784713436,44.14,75925.54,11.9,-0.85447,0.00016,7.57073]
[1776784714443,44.12,75918.73,11.9,-0.85569,0.00016,7.52732]
[1776784715450,44.11,75913.14,11.9,-0.85657,0.00015,7.49575]
[1776784716458,44.11,75913.06,11.9,-0.8566,0.00015,7.49449]
[1776784717463,44.11,75905.36,11.9,-0.8578,0.00015,7.45129]
[1776784718470,44.11,75901.85,11.9,-0.85835,0.00015,7.43145]
[1776784721492,44.1,75898.71,11.9,-0.85886,0.00015,7.41309]
[1776784725029,44.1,75899.51,11.9,-0.85875,0.00015,7.41695]
[1776784725082,44.1,75899.51,11.9,-0.85875,0.00015,7.41695]
[1776784725194,44.1,75899.51,11.9,-0.85875,0.00015,7.41695]
[1776784725200,44.1,75899.51,11.9,-0.85875,0.00015,7.41695]
[1776784725222,44.1,75899.51,11.9,-0.85875,0.00015,7.41695]
[1776784725225,44.1,75898.14,11.9,-0.85897,0.00015,7.40904]
[1776784725663,44.1,75898.14,11.9,-0.85897,0.00015,7.40904]
[1776784725888,44.1,75898.14,11.9,-0.85897,0.00015,7.40904]
[1776784726301,44.1,75898.14,11.9,-0.85897,0.00015,7.40904]
[1776784726186,44.09,75902.61,11.9,-0.85829,0.00015,7.43359]
[1776784726532,44.09,75927.21,11.9,-0.85449,0.00016,7.57016]
[1776784727539,44.09,75927.64,11.9,-0.85443,0.00016,7.57206]
[1776784729603,44.09,75929.07,11.9,-0.85422,0.00016,7.57953]
[1776784729622,44.09,75966.89,11.9,-0.84824,0.00016,7.79005]
[1776784730716,44.09,75966.89,11.9,-0.84824,0.00016,7.79005]
[1776784730882,44.09,75966.89,11.9,-0.84824,0.00016,7.79005]
[1776784731199,44.09,75966.89,11.9,-0.84824,0.00016,7.79005]
[1776784731217,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731724,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731759,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731778,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731789,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731812,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731857,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731871,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731888,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731956,44.07,75965.85,11.9,-0.84851,0.00016,7.78052]
[1776784731971,44.05,75965.1,11.9,-0.84874,0.00016,7.77275]
[1776784734632,44.01,75965.46,11.9,-0.84888,0.00016,7.76794]
[1776784734688,44.01,75965.46,11.9,-0.84888,0.00016,7.76794]
[1776784734870,44.01,75965.46,11.9,-0.84888,0.00016,7.76794]
[1776784735329,44.01,75965.46,11.9,-0.84888,0.00016,7.76794]
[1776784735338,44.01,75965.46,11.9,-0.84888,0.00016,7.76794]
[1776784734871,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735445,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735519,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735633,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735700,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735887,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735978,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784735993,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784736161,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784736197,43.99,75967.34,11.9,-0.84868,0.00016,7.77513]
[1776784736261,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784736885,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784736939,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784736995,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784737170,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784737177,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784737193,43.98,75969.17,11.9,-0.84848,0.00016,7.78199]
[1776784737266,43.96,75967.33,11.9,-0.84888,0.00016,7.76824]
[1776784738626,43.94,75970.37,11.9,-0.8485,0.00016,7.78159]
[1776784740640,43.92,75966.66,11.9,-0.8492,0.00016,7.7571]
[1776784742654,43.92,75970.8,11.9,-0.84855,0.00016,7.77969]
[1776784743661,43.91,75976.39,11.9,-0.84766,0.00016,7.81071]
[1776784747689,43.84,75971.4,11.9,-0.84889,0.00016,7.76828]
[1776784748696,43.82,75966.33,11.9,-0.8498,0.00016,7.73672]
[1776784749703,43.81,75961.62,11.9,-0.85063,0.00016,7.70759]
[1776784753730,43.72,75948.98,11.9,-0.85317,0.00016,7.61825]
[1776784754738,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784755963,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784755989,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756079,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756189,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756199,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756347,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756360,43.69,75947.62,11.9,-0.85353,0.00016,7.60562]
[1776784756296,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784756436,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784756507,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784756796,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784756837,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784756937,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784757096,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784757184,43.67,75945.88,11.9,-0.85394,0.00016,7.59107]
[1776784757286,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784757535,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784757626,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784757694,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784757778,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784758040,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784758047,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784758192,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784758197,43.66,75947.23,11.9,-0.85374,0.00016,7.59821]
[1776784758202,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784758479,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784758816,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784758823,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784758923,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784758939,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784759101,43.66,75951.75,11.9,-0.85304,0.00016,7.62318]
[1776784759132,43.66,75961.43,11.9,-0.8515,0.00016,7.6774]
[1776784759504,43.66,75961.43,11.9,-0.8515,0.00016,7.6774]
[1776784759835,43.66,75961.43,11.9,-0.8515,0.00016,7.6774]
[1776784759951,43.66,75961.43,11.9,-0.8515,0.00016,7.6774]
[1776784759958,43.66,75961.43,11.9,-0.8515,0.00016,7.6774]
[1776784760003,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784760494,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784760783,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784760845,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784760938,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784761361,43.66,75967.41,11.9,-0.85055,0.00016,7.71074]
[1776784760946,43.66,75971.07,11.9,-0.84997,0.00016,7.73116]
[1776784761449,43.66,75971.07,11.9,-0.84997,0.00016,7.73116]
[1776784761557,43.66,75971.07,11.9,-0.84997,0.00016,7.73116]
[1776784761709,43.66,75971.07,11.9,-0.84997,0.00016,7.73116]
[1776784761958,43.66,75973.03,11.9,-0.84966,0.00016,7.74198]
[1776784762940,43.66,75973.03,11.9,-0.84966,0.00016,7.74198]
[1776784762967,43.65,75968.2,11.9,-0.85045,0.00016,7.7145]
[1776784763801,43.65,75964.99,11.9,-0.85097,0.00016,7.6962]
[1776784764809,43.65,75967.48,11.9,-0.85057,0.00016,7.71004]
[1776784765816,43.65,75973.59,11.9,-0.8496,0.00016,7.74428]
[1776784767052,43.65,75977.53,11.9,-0.84897,0.00016,7.76625]
[1776784770851,43.64,75975.82,11.9,-0.84928,0.00016,7.75549]
[1776784771857,43.64,75978.89,11.9,-0.84891,0.00016,7.76445]
[1776784772985,43.64,75978.89,11.9,-0.84891,0.00016,7.76445]
[1776784773006,43.64,75990.62,11.9,-0.84701,0.00016,7.83036]
[1776784773880,43.64,76000.84,11.9,-0.84535,0.00016,7.8877]
[1776784774887,43.62,76000.85,11.9,-0.84547,0.00016,7.88343]
[1776784775896,43.59,75989.34,11.9,-0.84748,0.00016,7.81413]
[1776784776902,43.58,75972.21,11.9,-0.85036,0.00016,7.71399]
[1776784777621,43.58,75972.21,11.9,-0.85036,0.00016,7.71399]
[1776784777909,43.58,75984.38,11.9,-0.8484,0.00016,7.78252]
[1776784778916,43.57,75993.25,11.9,-0.84696,0.00016,7.83236]
[1776784779923,43.56,75991.7,11.9,-0.84732,0.00016,7.81999]
[1776784780452,43.56,75991.7,11.9,-0.84732,0.00016,7.81999]
[1776784780930,43.55,75990.24,11.9,-0.84757,0.00016,7.81139]
[1776784782457,43.55,75990.47,11.9,-0.84754,0.00016,7.81235]
[1776784782944,43.55,75986.36,11.9,-0.84822,0.00016,7.78878]
[1776784783951,43.53,75981.85,11.9,-0.84904,0.00016,7.76025]
[1776784786972,43.53,75987.86,11.9,-0.84809,0.00016,7.79344]
[1776784789993,43.53,75986.37,11.9,-0.84835,0.00016,7.78427]
[1776784791000,43.51,75990.96,11.9,-0.84769,0.00016,7.80725]
[1776784792024,43.51,75988.14,11.9,-0.84816,0.00016,7.79096]
[1776784793015,43.51,75985.03,11.9,-0.84868,0.00016,7.77305]
[1776784794022,43.51,75989.19,11.9,-0.84801,0.00016,7.79631]
[1776784795029,43.5,75987.58,11.9,-0.84828,0.00016,7.78688]
[1776784796036,43.5,75983.99,11.9,-0.84887,0.00016,7.76625]
[1776784797043,43.5,75985.82,11.9,-0.84858,0.00016,7.77633]
[1776784798049,43.5,75989.45,11.9,-0.848,0.00016,7.79658]
[1776784800064,43.5,75997.16,11.9,-0.84676,0.00016,7.8396]
[1776784801071,43.48,75992.03,11.9,-0.84771,0.00016,7.80685]
[1776784802078,43.48,75990.68,11.9,-0.84794,0.00016,7.79887]
[1776784805099,43.47,75988.29,11.9,-0.84836,0.00016,7.78437]
[1776784810134,43.46,75986.65,11.9,-0.84867,0.00016,7.77359]
[1776784811140,43.46,75981.17,11.9,-0.84956,0.00016,7.74227]
[1776784812148,43.46,75973.23,11.9,-0.85086,0.00016,7.69707]
[1776784812698,43.46,75973.23,11.9,-0.85086,0.00016,7.69707]
[1776784813168,43.46,75960.96,11.9,-0.85283,0.00016,7.62747]
[1776784814171,43.43,75948.18,11.9,-0.85501,0.00016,7.55028]
[1776784815179,43.43,75947.84,11.9,-0.85507,0.00016,7.54797]
[1776784819209,43.42,75951.1,11.9,-0.8546,0.00016,7.56488]
[1776784820216,43.42,75961.55,11.9,-0.85294,0.00016,7.6236]
[1776784821223,43.42,75961.41,11.9,-0.85298,0.00016,7.62234]
[1776784822230,43.42,75955.01,11.9,-0.85402,0.00016,7.58565]
[1776784823238,43.42,75952.94,11.9,-0.85436,0.00016,7.57353]
[1776784824244,43.41,75951.55,11.9,-0.85459,0.00016,7.56526]
[1776784826261,43.41,75954.6,11.9,-0.85413,0.00016,7.58175]
[1776784827269,43.41,75959.48,11.9,-0.85336,0.00016,7.60896]
[1776784830290,43.4,75955.82,11.9,-0.85398,0.00016,7.58693]
[1776784831297,43.4,75948.24,11.9,-0.85532,0.00016,7.53557]
[1776784832304,43.4,75944.94,11.9,-0.85585,0.00016,7.51656]
[1776784833311,43.4,75939.76,11.9,-0.85668,0.00016,7.48697]
[1776784834318,43.39,75936.86,11.9,-0.85714,0.00016,7.47031]
[1776784835325,43.39,75934.68,11.9,-0.85749,0.00016,7.45775]
[1776784839353,43.39,75919.56,11.9,-0.85987,0.00016,7.37148]
[1776784839823,43.39,75919.56,11.9,-0.85987,0.00016,7.37148]
[1776784839947,43.39,75919.56,11.9,-0.85987,0.00016,7.37148]
[1776784840360,43.39,75909.39,11.9,-0.86145,0.00015,7.31403]
[1776784841367,43.39,75905.79,11.9,-0.862,0.00015,7.29371]
[1776784841482,43.39,75905.79,11.9,-0.862,0.00015,7.29371]
[1776784842374,43.39,75901.48,11.9,-0.86266,0.00015,7.26943]
[1776784843381,43.39,75899.69,11.9,-0.86294,0.00015,7.25936]
[1776784845467,43.39,75900.14,11.9,-0.86287,0.00015,7.26191]
[1776784845399,43.39,75899.0,11.9,-0.86304,0.00015,7.25552]
[1776784845857,43.39,75899.0,11.9,-0.86304,0.00015,7.25552]
[1776784846406,43.39,75904.4,11.9,-0.86222,0.00015,7.2857]
[1776784847413,43.39,75900.86,11.9,-0.86276,0.00015,7.26576]
[1776784848420,43.39,75902.78,11.9,-0.86247,0.00015,7.27658]
[1776784849441,43.39,75902.78,11.9,-0.86247,0.00015,7.27658]
[1776784849427,43.39,75905.65,11.9,-0.86203,0.00015,7.29273]
[1776784850434,43.39,75907.88,11.9,-0.86169,0.00015,7.30525]
[1776784852448,43.39,75905.36,11.9,-0.86208,0.00015,7.29099]
[1776784853456,43.39,75903.1,11.9,-0.86243,0.00015,7.27823]
[1776784855469,43.39,75907.31,11.9,-0.86178,0.00015,7.30192]
[1776784856476,43.39,75904.88,11.9,-0.86215,0.00015,7.28823]
[1776784857483,43.39,75901.88,11.9,-0.86261,0.00015,7.27132]
[1776784858490,43.39,75900.56,11.9,-0.86282,0.00015,7.26388]
[1776784859499,43.39,75896.9,11.9,-0.86337,0.00015,7.2433]
[1776784863529,43.39,75901.68,11.9,-0.86264,0.00015,7.27036]
[1776784864536,43.39,75905.19,11.9,-0.8621,0.00015,7.29016]
[1776784866550,43.39,75905.42,11.9,-0.86207,0.00015,7.29144]
[1776784867564,43.39,75903.54,11.9,-0.86235,0.00015,7.28084]
[1776784869577,43.39,75894.0,11.9,-0.86381,0.00015,7.22715]
[1776784870584,43.39,75888.84,11.9,-0.8646,0.00015,7.19795]
[1776784871591,43.38,75892.32,11.9,-0.86408,0.00015,7.21735]
[1776784873605,43.38,75891.16,11.9,-0.86426,0.00015,7.21059]
[1776784875619,43.38,75887.89,11.9,-0.86476,0.00015,7.19196]
[1776784878640,43.38,75890.26,11.9,-0.86441,0.00015,7.20494]
[1776784879648,43.38,75898.89,11.9,-0.8631,0.00015,7.25336]
[1776784880655,43.38,75905.6,11.9,-0.86208,0.00015,7.29103]
[1776784881663,43.38,75908.08,11.9,-0.8617,0.00015,7.30497]
[1776784883677,43.38,75899.02,11.9,-0.86309,0.00015,7.25392]
[1776784884686,43.38,75893.2,11.9,-0.86399,0.00015,7.22074]
[1776784885691,43.38,75890.95,11.9,-0.86433,0.00015,7.20796]
[1776784886698,43.38,75900.74,11.9,-0.86284,0.00015,7.26301]
[1776784887705,43.38,75909.32,11.9,-0.86153,0.00015,7.31121]
[1776784888712,43.38,75909.85,11.9,-0.86145,0.00015,7.31415]
[1776784889720,43.38,75907.88,11.9,-0.86175,0.00015,7.30299]
[1776784890727,43.38,75906.58,11.9,-0.86195,0.00015,7.29563]
[1776784891734,43.38,75902.22,11.9,-0.86274,0.00015,7.26299]
[1776784892741,43.38,75894.9,11.9,-0.86386,0.00015,7.22182]
[1776784893748,43.37,75890.99,11.9,-0.86446,0.00015,7.19968]
[1776784894755,43.37,75885.38,11.9,-0.86532,0.00015,7.16782]
[1776784897072,43.37,75884.75,11.9,-0.86542,0.00015,7.16398]
[1776784897195,43.37,75884.75,11.9,-0.86542,0.00015,7.16398]
[1776784897734,43.37,75885.75,11.9,-0.86528,0.00015,7.1693]
[1776784897776,43.37,75877.37,11.9,-0.86655,0.00015,7.12196]
[1776784898783,43.37,75874.0,11.9,-0.86706,0.00015,7.10283]
[1776784900797,43.36,75870.93,11.9,-0.86753,0.00015,7.08519]
[1776784902219,43.36,75870.93,11.9,-0.86753,0.00015,7.08519]
[1776784902810,43.36,75880.27,11.9,-0.86614,0.00015,7.13718]
[1776784903818,43.36,75882.78,11.9,-0.86577,0.00015,7.15101]
[1776784904608,43.36,75882.78,11.9,-0.86577,0.00015,7.15101]
[1776784905447,43.36,75882.78,11.9,-0.86577,0.00015,7.15101]
[1776784905543,43.36,75877.58,11.9,-0.86656,0.00015,7.12155]
[1776784907105,43.36,75881.33,11.9,-0.86601,0.00015,7.14211]
[1776784907846,43.36,75883.85,11.9,-0.86564,0.00015,7.156]
[1776784911874,43.35,75888.67,11.9,-0.86494,0.00015,7.18196]
[1776784912745,43.35,75888.67,11.9,-0.86494,0.00015,7.18196]
[1776784913182,43.35,75888.67,11.9,-0.86494,0.00015,7.18196]
[1776784913306,43.35,75888.67,11.9,-0.86494,0.00015,7.18196]
[1776784913500,43.35,75896.13,11.9,-0.86382,0.00015,7.22359]
[1776784914171,43.35,75896.13,11.9,-0.86382,0.00015,7.22359]
[1776784914262,43.35,75908.63,11.9,-0.8619,0.00015,7.29404]
[1776784914898,43.35,75906.05,11.9,-0.8623,0.00015,7.27948]
[1776784915905,43.35,75904.44,11.9,-0.86254,0.00015,7.27041]
[1776784916903,43.35,75904.44,11.9,-0.86254,0.00015,7.27041]
[1776784918926,43.35,75905.73,11.9,-0.86235,0.00015,7.2777]
[1776784919933,43.35,75906.69,11.9,-0.8622,0.00015,7.28311]
[1776784920944,43.35,75912.42,11.9,-0.86132,0.00015,7.31539]
[1776784921948,43.35,75924.01,11.9,-0.85952,0.00016,7.38073]
[1776784922956,43.35,75919.89,11.9,-0.86017,0.00016,7.35733]
[1776784923963,43.35,75915.25,11.9,-0.86089,0.00015,7.33104]
[1776784925356,43.35,75916.71,11.9,-0.86066,0.00015,7.3392]
[1776784925978,43.35,75915.93,11.9,-0.86079,0.00015,7.33471]
[1776784926985,43.35,75914.18,11.9,-0.86106,0.00015,7.32476]
[1776784928999,43.35,75914.79,11.9,-0.86097,0.00015,7.32805]
[1776784930007,43.35,75917.41,11.9,-0.86057,0.00015,7.34275]
[1776784931013,43.35,75916.9,11.9,-0.86065,0.00015,7.33977]
[1776784932020,43.35,75914.47,11.9,-0.86103,0.00015,7.32596]
[1776784933434,43.35,75914.47,11.9,-0.86103,0.00015,7.32596]
[1776784933534,43.35,75914.47,11.9,-0.86103,0.00015,7.32596]
[1776784933548,43.34,75913.54,11.9,-0.86117,0.00015,7.32064]
[1776784934034,43.34,75923.22,11.9,-0.85968,0.00016,7.37518]
[1776784935041,43.34,75929.56,11.9,-0.85869,0.00016,7.41084]
[1776784936048,43.34,75927.27,11.9,-0.85906,0.00016,7.39771]
[1776784936940,43.34,75927.27,11.9,-0.85906,0.00016,7.39771]
[1776784937438,43.34,75927.27,11.9,-0.85906,0.00016,7.39771]
[1776784937510,43.34,75925.23,11.9,-0.85938,0.00016,7.386]
[1776784938062,43.34,75918.83,11.9,-0.86038,0.00015,7.34971]
[1776784939521,43.34,75909.71,11.9,-0.86179,0.00015,7.29815]
[1776784939995,43.34,75909.71,11.9,-0.86179,0.00015,7.29815]
[1776784940455,43.34,75899.31,11.9,-0.86339,0.00015,7.2393]
[1776784941153,43.34,75899.31,11.9,-0.86339,0.00015,7.2393]
[1776784941447,43.34,75899.31,11.9,-0.86339,0.00015,7.2393]
[1776784941543,43.34,75884.97,11.9,-0.86557,0.00015,7.15848]
[1776784942092,43.34,75883.81,11.9,-0.86576,0.00015,7.15167]
[1776784943099,43.34,75881.86,11.9,-0.86606,0.00015,7.14044]
[1776784945584,43.33,75880.87,11.9,-0.86621,0.00015,7.13462]
[1776784945113,43.33,75876.48,11.9,-0.86688,0.00015,7.10972]
[1776784946120,43.33,75874.28,11.9,-0.86722,0.00015,7.09716]
[1776784948134,43.33,75872.96,11.9,-0.86743,0.00015,7.08936]
[1776784949141,43.33,75869.72,11.9,-0.86792,0.00015,7.071]
[1776784950353,43.33,75869.72,11.9,-0.86792,0.00015,7.071]
[1776784950401,43.33,75865.02,11.9,-0.86862,0.00015,7.04451]
[1776784951155,43.33,75862.81,11.9,-0.86907,0.00015,7.02398]
[1776784952162,43.33,75860.69,11.9,-0.86939,0.00015,7.012]
[1776784952936,43.33,75860.69,11.9,-0.86939,0.00015,7.012]
[1776784953618,43.33,75860.37,11.9,-0.86944,0.00015,7.01013]
[1776784953685,43.33,75860.37,11.9,-0.86944,0.00015,7.01013]
[1776784954479,43.33,75860.37,11.9,-0.86944,0.00015,7.01013]
[1776784954518,43.33,75874.98,11.9,-0.86727,0.00015,7.0919]
[1776784954938,43.33,75874.98,11.9,-0.86727,0.00015,7.0919]
[1776784955183,43.32,75893.93,11.9,-0.86442,0.00015,7.19793]
[1776784956190,43.32,75893.44,11.9,-0.86449,0.00015,7.19506]
[1776784957703,43.32,75892.42,11.9,-0.86465,0.00015,7.18922]
[1776784958204,43.32,75897.56,11.9,-0.86387,0.00015,7.21804]
[1776784959211,43.32,75906.37,11.9,-0.86252,0.00015,7.26773]
[1776784960218,43.32,75907.44,11.9,-0.86236,0.00015,7.27377]
[1776784961225,43.32,75907.06,11.9,-0.86242,0.00015,7.27162]
[1776784962232,43.32,75911.68,11.9,-0.86171,0.00015,7.29766]
[1776784963126,43.32,75911.68,11.9,-0.86171,0.00015,7.29766]
[1776784963207,43.32,75911.68,11.9,-0.86171,0.00015,7.29766]
[1776784963254,43.32,75924.24,11.9,-0.85976,0.00016,7.36851]
[1776784963738,43.32,75924.24,11.9,-0.85976,0.00016,7.36851]
[1776784964414,43.32,75924.24,11.9,-0.85976,0.00016,7.36851]
[1776784964463,43.32,75944.4,11.9,-0.85661,0.00016,7.48237]
[1776784965261,43.32,75957.27,11.9,-0.85457,0.00016,7.55498]
[1776784966268,43.32,75953.22,11.9,-0.85523,0.00016,7.53164]
[1776784967165,43.32,75953.22,11.9,-0.85523,0.00016,7.53164]
[1776784967275,43.32,75948.61,11.9,-0.85597,0.00016,7.50518]
[1776784968204,43.32,75948.61,11.9,-0.85597,0.00016,7.50518]
[1776784970943,43.31,75947.01,11.9,-0.85625,0.00016,7.4952]
[1776784971303,43.31,75945.63,11.9,-0.85648,0.00016,7.48709]
[1776784973317,43.31,75939.84,11.9,-0.85741,0.00016,7.45376]
[1776784974324,43.31,75937.66,11.9,-0.85775,0.00016,7.44119]
[1776784974857,43.31,75937.66,11.9,-0.85775,0.00016,7.44119]
[1776784976337,43.3,75935.37,11.9,-0.85813,0.00016,7.4278]
[1776784977345,43.3,75933.38,11.9,-0.85844,0.00016,7.41635]
[1776784978352,43.3,75931.6,11.9,-0.85873,0.00016,7.40609]
[1776784978787,43.3,75931.6,11.9,-0.85873,0.00016,7.40609]
[1776784979359,43.3,75917.23,11.9,-0.86097,0.00015,7.32472]
[1776784979921,43.3,75917.23,11.9,-0.86097,0.00015,7.32472]
[1776784980365,43.3,75917.53,11.9,-0.86092,0.00015,7.32635]
[1776784981373,43.3,75913.21,11.9,-0.86159,0.00015,7.3019]
[1776784982845,43.3,75914.15,11.9,-0.86145,0.00015,7.30716]
[1776784983387,43.3,75915.56,11.9,-0.86123,0.00015,7.31507]
[1776784984394,43.3,75913.57,11.9,-0.86154,0.00015,7.30378]
[1776784985401,43.3,75911.58,11.9,-0.86185,0.00015,7.2925]
[1776784986408,43.3,75909.08,11.9,-0.86224,0.00015,7.27836]
[1776784988422,43.3,75907.42,11.9,-0.86249,0.00015,7.26896]
[1776784993463,43.3,75907.83,11.9,-0.86243,0.00015,7.27119]
[1776784994470,43.3,75905.69,11.9,-0.86276,0.00015,7.2591]
[1776784996484,43.3,75907.1,11.9,-0.86254,0.00015,7.26702]
[1776784998498,43.3,75904.71,11.9,-0.86291,0.00015,7.25351]
[1776784999084,43.3,75904.71,11.9,-0.86291,0.00015,7.25351]
[1776784999505,43.3,75893.23,11.9,-0.86466,0.00015,7.18885]
[1776785000239,43.3,75893.23,11.9,-0.86466,0.00015,7.18885]
[1776785000574,43.3,75893.23,11.9,-0.86466,0.00015,7.18885]
[1776785000705,43.3,75893.23,11.9,-0.86466,0.00015,7.18885]
[1776785000593,43.3,75879.19,11.9,-0.86679,0.00015,7.1098]
[1776785000718,43.3,75879.19,11.9,-0.86679,0.00015,7.1098]
[1776785000908,43.3,75879.19,11.9,-0.86679,0.00015,7.1098]
[1776785001519,43.3,75871.38,11.9,-0.86796,0.00015,7.06596]
[1776785002526,43.3,75869.93,11.9,-0.86816,0.00015,7.05831]
[1776785002938,43.3,75869.93,11.9,-0.86816,0.00015,7.05831]
[1776785003533,43.3,75864.39,11.9,-0.86899,0.00015,7.02733]
[1776785005547,43.31,75858.83,11.9,-0.86975,0.00015,6.99839]
[1776785006554,43.32,75855.42,11.9,-0.87022,0.00015,6.98078]
[1776785006766,43.32,75855.42,11.9,-0.87022,0.00015,6.98078]
[1776785007561,43.32,75851.42,11.9,-0.87081,0.00015,6.95836]
[1776785007939,43.32,75851.42,11.9,-0.87081,0.00015,6.95836]
[1776785008569,43.32,75852.96,11.9,-0.87058,0.00015,6.96694]
[1776785009576,43.32,75849.69,11.9,-0.87107,0.00015,6.94863]
[1776785009818,43.32,75849.69,11.9,-0.87107,0.00015,6.94863]
[1776785010614,43.32,75832.22,11.9,-0.87362,0.00014,6.85119]
[1776785011146,43.32,75832.22,11.9,-0.87362,0.00014,6.85119]
[1776785011591,43.32,75828.7,11.9,-0.87425,0.00014,6.82358]
[1776785012450,43.32,75828.7,11.9,-0.87425,0.00014,6.82358]
[1776785012600,43.32,75827.64,11.9,-0.8744,0.00014,6.81783]
[1776785014611,43.32,75828.87,11.9,-0.87421,0.00014,6.825]
[1776785015617,43.32,75825.49,11.9,-0.87469,0.00014,6.80636]
[1776785016625,43.32,75822.31,11.9,-0.87515,0.00014,6.78887]
[1776785017751,43.32,75822.62,11.9,-0.8751,0.00014,6.79076]
[1776785018639,43.32,75821.31,11.9,-0.87528,0.00014,6.78369]
[1776785022667,43.33,75817.33,11.9,-0.87583,0.00014,6.76243]
[1776785023674,43.33,75820.93,11.9,-0.87531,0.00014,6.78262]
[1776785024681,43.33,75819.5,11.9,-0.87551,0.00014,6.77492]
[1776785027702,43.33,75817.25,11.9,-0.87581,0.00014,6.76311]
[1776785030723,43.34,75824.66,11.9,-0.87473,0.00014,6.80497]
[1776785031730,43.34,75826.9,11.9,-0.8744,0.00014,6.81766]
[1776785032737,43.34,75824.86,11.9,-0.87469,0.00014,6.80651]
[1776785033744,43.34,75826.07,11.9,-0.87451,0.00014,6.81341]
[1776785038779,43.34,75825.42,11.9,-0.87458,0.00014,6.8107]
[1776785041367,43.34,75826.06,11.9,-0.87448,0.00014,6.81444]
[1776785041449,43.35,75820.03,11.9,-0.87534,0.00014,6.78133]
[1776785041801,43.35,75804.9,11.9,-0.8775,0.00014,6.69749]
[1776785042749,43.35,75804.9,11.9,-0.8775,0.00014,6.69749]
[1776785043714,43.35,75804.9,11.9,-0.8775,0.00014,6.69749]
[1776785043067,43.35,75796.66,11.9,-0.87866,0.00014,6.65207]
[1776785044594,43.35,75796.66,11.9,-0.87866,0.00014,6.65207]
[1776785044623,43.35,75796.66,11.9,-0.87866,0.00014,6.65207]
[1776785044650,43.35,75793.86,11.9,-0.87905,0.00014,6.6368]
[1776785044822,43.35,75790.65,11.9,-0.8795,0.00014,6.61909]
[1776785045829,43.35,75787.35,11.9,-0.87995,0.00014,6.60133]
[1776785046940,43.35,75787.35,11.9,-0.87995,0.00014,6.60133]
[1776785046992,43.36,75788.4,11.9,-0.87974,0.00014,6.60962]
[1776785048158,43.36,75788.4,11.9,-0.87974,0.00014,6.60962]
[1776785048993,43.36,75788.63,11.9,-0.87971,0.00014,6.61112]
[1776785049154,43.36,75788.63,11.9,-0.87971,0.00014,6.61112]
[1776785049185,43.36,75778.41,11.9,-0.88112,0.00014,6.55511]
[1776785049857,43.36,75779.95,11.9,-0.88091,0.00014,6.56364]
[1776785050864,43.36,75773.65,11.9,-0.88178,0.00014,6.52902]
[1776785052885,43.38,75770.41,11.9,-0.88214,0.00014,6.51486]
[1776785056240,43.41,75770.81,11.9,-0.8819,0.00014,6.52423]
[1776785056311,43.41,75769.01,11.9,-0.88215,0.00014,6.51446]
[1776785056913,43.42,75765.34,11.9,-0.88265,0.00014,6.49446]
[1776785057772,43.42,75765.34,11.9,-0.88265,0.00014,6.49446]
[1776785058194,43.42,75765.34,11.9,-0.88265,0.00014,6.49446]
[1776785058268,43.42,75768.72,11.9,-0.88218,0.00014,6.51311]
[1776785058819,43.42,75768.72,11.9,-0.88218,0.00014,6.51311]
[1776785058926,43.42,75771.82,11.9,-0.88175,0.00014,6.53021]
[1776785059934,43.42,75781.8,11.9,-0.88036,0.00014,6.58509]
[1776785061566,43.42,75781.8,11.9,-0.88036,0.00014,6.58509]
[1776785061668,43.42,75782.99,11.9,-0.88019,0.00014,6.59188]
[1776785061773,43.42,75782.99,11.9,-0.88019,0.00014,6.59188]
[1776785061949,43.42,75794.85,11.9,-0.87853,0.00014,6.65719]
[1776785062962,43.42,75787.95,11.9,-0.87949,0.00014,6.61957]
[1776785063969,43.42,75774.09,11.9,-0.88142,0.00014,6.54335]
[1776785065550,43.42,75774.09,11.9,-0.88142,0.00014,6.54335]
[1776785065606,43.42,75771.32,11.9,-0.8818,0.00014,6.52822]
[1776785066506,43.42,75771.32,11.9,-0.8818,0.00014,6.52822]
[1776785066607,43.42,75768.42,11.9,-0.8822,0.00014,6.51241]
[1776785066990,43.42,75764.77,11.9,-0.8827,0.00014,6.49253]
[1776785067997,43.42,75761.57,11.9,-0.88313,0.00014,6.47516]
[1776785070013,43.42,75763.96,11.9,-0.8828,0.00014,6.48854]
[1776785073858,43.42,75764.32,11.9,-0.88286,0.00014,6.48299]
[1776785073928,43.42,75764.32,11.9,-0.88286,0.00014,6.48299]
[1776785074040,43.43,75766.45,11.9,-0.88256,0.00014,6.49478]
[1776785074894,43.43,75766.45,11.9,-0.88256,0.00014,6.49478]
[1776785075017,43.43,75766.45,11.9,-0.88256,0.00014,6.49478]
[1776785075053,43.43,75768.27,11.9,-0.88231,0.00014,6.50487]
[1776785076011,43.43,75768.27,11.9,-0.88231,0.00014,6.50487]
[1776785076060,43.43,75777.17,11.9,-0.88107,0.00014,6.55378]
[1776785076949,43.43,75777.17,11.9,-0.88107,0.00014,6.55378]
[1776785077067,43.43,75779.69,11.9,-0.88071,0.00014,6.56791]
[1776785078074,43.43,75771.14,11.9,-0.8819,0.00014,6.52101]
[1776785079081,43.43,75769.35,11.9,-0.88214,0.00014,6.51128]
[1776785080088,43.43,75771.09,11.9,-0.8819,0.00014,6.52092]
[1776785081094,43.43,75772.43,11.9,-0.88171,0.00014,6.52835]
[1776785082399,43.43,75770.72,11.9,-0.88195,0.00014,6.51905]
[1776785083109,43.43,75768.18,11.9,-0.88229,0.00014,6.50548]
[1776785085123,43.45,75770.42,11.9,-0.88188,0.00014,6.52168]
[1776785088144,43.45,75766.24,11.9,-0.88244,0.00014,6.49954]
[1776785089151,43.45,75768.39,11.9,-0.88214,0.00014,6.51143]
[1776785091167,43.46,75771.55,11.9,-0.88169,0.00014,6.52918]
[1776785091818,43.46,75771.55,11.9,-0.88169,0.00014,6.52918]
[1776785092618,43.46,75783.61,11.9,-0.88001,0.00014,6.59569]
[1776785093191,43.46,75783.61,11.9,-0.88001,0.00014,6.59569]
[1776785093291,43.46,75785.76,11.9,-0.8797,0.00014,6.60774]
[1776785094188,43.46,75781.46,11.9,-0.88029,0.00014,6.58433]
[1776785095195,43.46,75778.35,11.9,-0.88072,0.00014,6.5675]
[1776785096202,43.46,75776.38,11.9,-0.88099,0.00014,6.55696]
[1776785097209,43.46,75777.7,11.9,-0.8808,0.00014,6.56449]
[1776785098216,43.46,75778.93,11.9,-0.88062,0.00014,6.57152]
[1776785099223,43.47,75783.34,11.9,-0.88,0.00014,6.59601]
[1776785100230,43.47,75784.84,11.9,-0.87978,0.00014,6.60448]
[1776785101237,43.47,75779.09,11.9,-0.88058,0.00014,6.57312]
[1776785102244,43.47,75766.78,11.9,-0.88228,0.00014,6.50566]
[1776785103720,43.47,75766.78,11.9,-0.88228,0.00014,6.50566]
[1776785103757,43.47,75765.02,11.9,-0.88251,0.00014,6.4964]
[1776785104487,43.47,75765.02,11.9,-0.88251,0.00014,6.4964]
[1776785104587,43.47,75765.02,11.9,-0.88251,0.00014,6.4964]
[1776785104595,43.47,75760.06,11.9,-0.88319,0.00014,6.4694]
[1776785105155,43.47,75760.06,11.9,-0.88319,0.00014,6.4694]
[1776785105265,43.47,75769.94,11.9,-0.88184,0.00014,6.52334]
[1776785106279,43.47,75776.98,11.9,-0.88085,0.00014,6.56226]
[1776785107285,43.47,75772.84,11.9,-0.88143,0.00014,6.53959]
[1776785109299,43.47,75774.05,11.9,-0.88126,0.00014,6.54633]
[1776785110306,43.47,75775.19,11.9,-0.8811,0.00014,6.55263]
[1776785111314,43.47,75776.93,11.9,-0.88085,0.00014,6.56246]
[1776785112320,43.47,75773.2,11.9,-0.88136,0.00014,6.54203]
[1776785113328,43.47,75771.88,11.9,-0.88154,0.00014,6.5351]
[1776785114335,43.47,75770.33,11.9,-0.88175,0.00014,6.52667]
[1776785115342,43.48,75772.47,11.9,-0.88145,0.00014,6.53871]
[1776785118363,43.48,75770.1,11.9,-0.88176,0.00014,6.52638]
[1776785119369,43.48,75764.57,11.9,-0.88252,0.00014,6.49618]
[1776785121706,43.48,75759.34,11.9,-0.88323,0.00014,6.46781]
[1776785123394,43.48,75759.11,11.9,-0.88326,0.00014,6.4667]
[1776785123509,43.48,75759.11,11.9,-0.88326,0.00014,6.4667]
[1776785123581,43.48,75755.56,11.9,-0.88374,0.00014,6.44746]
[1776785123923,43.48,75755.56,11.9,-0.88374,0.00014,6.44746]
[1776785124410,43.48,75743.38,11.9,-0.88539,0.00014,6.38129]
[1776785124947,43.48,75743.38,11.9,-0.88539,0.00014,6.38129]
[1776785125417,43.48,75744.94,11.9,-0.88517,0.00014,6.39005]
[1776785126788,43.49,75749.28,11.9,-0.88458,0.00014,6.41393]
[1776785127432,43.49,75750.82,11.9,-0.88436,0.00014,6.42255]
[1776785128146,43.49,75750.82,11.9,-0.88436,0.00014,6.42255]
[1776785128437,43.49,75746.28,11.9,-0.88497,0.00014,6.39804]
[1776785129306,43.49,75746.28,11.9,-0.88497,0.00014,6.39804]
[1776785129445,43.49,75744.99,11.9,-0.88514,0.00014,6.39127]
[1776785131459,43.49,75747.52,11.9,-0.8849,0.00014,6.39765]
[1776785133473,43.49,75755.7,11.9,-0.88378,0.00014,6.44271]
[1776785133962,43.49,75755.7,11.9,-0.88378,0.00014,6.44271]
[1776785134480,43.49,75750.93,11.9,-0.88442,0.00014,6.4169]
[1776785136494,43.5,75753.03,11.9,-0.88413,0.00014,6.42879]
[1776785137501,43.5,75749.42,11.9,-0.88461,0.00014,6.40934]
[1776785138507,43.5,75746.99,11.9,-0.88494,0.00014,6.39635]
[1776785139515,43.5,75745.58,11.9,-0.88512,0.00014,6.38894]
[1776785141475,43.5,75746.4,11.9,-0.885,0.00014,6.39367]
[1776785141529,43.5,75748.71,11.9,-0.88468,0.00014,6.40651]
[1776785142536,43.5,75756.19,11.9,-0.88366,0.00014,6.44751]
[1776785144550,43.51,75749.9,11.9,-0.88451,0.00014,6.41361]
[1776785145557,43.51,75747.8,11.9,-0.88478,0.00014,6.40242]
[1776785147571,43.51,75746.26,11.9,-0.88498,0.00014,6.39454]
[1776785148578,43.51,75745.09,11.9,-0.88513,0.00014,6.38844]
[1776785150592,43.51,75748.26,11.9,-0.88469,0.00014,6.40624]
[1776785151599,43.51,75755.23,11.9,-0.88373,0.00014,6.44445]
[1776785152606,43.51,75750.78,11.9,-0.88434,0.00014,6.4204]
[1776785153614,43.52,75749.1,11.9,-0.88456,0.00014,6.41148]
[1776785155628,43.52,75753.15,11.9,-0.88399,0.00014,6.43402]
[1776785156636,43.52,75754.61,11.9,-0.88379,0.00014,6.44219]
[1776785157642,43.52,75756.32,11.9,-0.88355,0.00014,6.45171]
[1776785158649,43.52,75753.78,11.9,-0.88389,0.00014,6.43805]
[1776785159657,43.52,75757.11,11.9,-0.88343,0.00014,6.45641]
[1776785160663,43.52,75752.06,11.9,-0.88412,0.00014,6.42906]
[1776785161670,43.52,75738.16,11.9,-0.88599,0.00013,6.35371]
[1776785162677,43.54,75734.35,11.9,-0.88642,0.00013,6.33631]
[1776785163684,43.54,75731.9,11.9,-0.88674,0.00013,6.32339]
[1776785164691,43.54,75734.47,11.9,-0.88639,0.00013,6.33768]
[1776785165698,43.54,75730.52,11.9,-0.88691,0.00013,6.31664]
[1776785169717,43.55,75730.93,11.9,-0.88683,0.00013,6.32]
[1776785170272,43.55,75730.09,11.9,-0.88693,0.00013,6.31583]
[1776785170741,43.55,75719.28,11.9,-0.88837,0.00013,6.2574]
[1776785171511,43.55,75719.28,11.9,-0.88837,0.00013,6.2574]
[1776785171748,43.55,75718.64,11.9,-0.88843,0.00013,6.25479]
[1776785173748,43.56,75718.43,11.9,-0.88845,0.00013,6.25413]
[1776785173785,43.56,75718.43,11.9,-0.88845,0.00013,6.25413]
[1776785174769,43.56,75716.83,11.9,-0.88864,0.00013,6.24644]
[1776785176785,43.58,75716.25,11.9,-0.88859,0.00013,6.24809]
[1776785177366,43.6,75716.45,11.9,-0.88845,0.00013,6.25388]
[1776785177790,43.61,75717.74,11.9,-0.88823,0.00013,6.26297]
[1776785178797,43.62,75714.72,11.9,-0.88858,0.00013,6.2487]
[1776785179021,43.62,75714.72,11.9,-0.88858,0.00013,6.2487]
[1776785179695,43.62,75714.72,11.9,-0.88858,0.00013,6.2487]
[1776785179862,43.62,75714.72,11.9,-0.88858,0.00013,6.2487]
[1776785179804,43.63,75689.72,11.9,-0.89179,0.00013,6.11676]
[1776785180089,43.63,75689.72,11.9,-0.89179,0.00013,6.11676]
[1776785180692,43.63,75689.72,11.9,-0.89179,0.00013,6.11676]
[1776785180811,43.64,75669.79,11.9,-0.89431,0.00013,6.01194]
[1776785181820,43.67,75663.22,11.9,-0.89501,0.00013,5.9827]
[1776785182826,43.68,75653.28,11.9,-0.89618,0.00013,5.9334]
[1776785183833,43.7,75655.09,11.9,-0.89586,0.00013,5.94693]
[1776785184185,43.7,75655.09,11.9,-0.89586,0.00013,5.94693]
[1776785186055,43.73,75656.08,11.9,-0.89556,0.00013,5.9595]
[1776785186854,43.75,75653.18,11.9,-0.89584,0.00013,5.94767]
[1776785188869,43.78,75651.58,11.9,-0.89587,0.00013,5.9464]
[1776785189875,43.8,75654.97,11.9,-0.89535,0.00013,5.96786]
[1776785190882,43.81,75653.22,11.9,-0.8955,0.00013,5.96187]
[1776785192896,43.84,75655.76,11.9,-0.89513,0.00013,5.97409]
[1776785193903,43.86,75661.02,11.9,-0.89439,0.00013,6.0049]
[1776785194910,43.87,75663.07,11.9,-0.89407,0.00013,6.01831]
[1776785197870,43.87,75662.61,11.9,-0.89412,0.00013,6.01611]
[1776785196924,43.87,75665.82,11.9,-0.89371,0.00013,6.03333]
[1776785197993,43.87,75665.82,11.9,-0.89371,0.00013,6.03333]
[1776785198371,43.87,75670.33,11.9,-0.89313,0.00013,6.05745]
[1776785198944,43.89,75671.6,11.9,-0.89285,0.00013,6.06899]
[1776785199958,43.91,75672.71,11.9,-0.8926,0.00013,6.07923]
[1776785201888,43.91,75672.71,11.9,-0.8926,0.00013,6.07923]
[1776785200964,43.95,75675.29,11.9,-0.89211,0.00013,6.09956]
[1776785202865,43.95,75675.29,11.9,-0.89211,0.00013,6.09956]
[1776785201971,43.96,75668.12,11.9,-0.89293,0.00013,6.06552]
[1776785202978,43.96,75655.47,11.9,-0.89453,0.00013,5.99881]
[1776785204665,43.98,75652.43,11.9,-0.89485,0.00013,5.98542]
[1776785204992,43.98,75664.24,11.9,-0.89336,0.00013,6.04771]
[1776785205999,43.99,75665.63,11.9,-0.89312,0.00013,6.05769]
[1776785207005,43.99,75662.19,11.9,-0.89355,0.00013,6.03968]
[1776785212041,43.99,75662.57,11.9,-0.89348,0.00013,6.04257]
[1776785215062,44.0,75664.23,11.9,-0.89326,0.00013,6.05186]
[1776785216783,44.0,75673.46,11.9,-0.89207,0.00013,6.10103]
[1776785218083,44.0,75675.36,11.9,-0.89182,0.00013,6.11119]
[1776785219090,44.0,75679.3,11.9,-0.89131,0.00013,6.13217]
[1776785221105,44.0,75672.98,11.9,-0.89211,0.00013,6.09933]
[1776785222112,44.0,75671.31,11.9,-0.89232,0.00013,6.09054]
[1776785223879,44.0,75660.57,11.9,-0.89369,0.00013,6.03398]
[1776785224126,44.0,75654.03,11.9,-0.89451,0.00013,5.99969]
[1776785225832,44.0,75654.03,11.9,-0.89451,0.00013,5.99969]
[1776785225943,44.0,75652.64,11.9,-0.89468,0.00013,5.99262]
[1776785226140,44.0,75648.1,11.9,-0.89525,0.00013,5.96874]
[1776785227148,44.01,75645.53,11.9,-0.89556,0.00013,5.95548]
[1776785228322,44.01,75645.53,11.9,-0.89556,0.00013,5.95548]
[1776785228388,44.03,75640.02,11.9,-0.89611,0.00012,5.93228]
[1776785229514,44.03,75640.02,11.9,-0.89611,0.00012,5.93228]
[1776785229544,44.03,75631.64,11.9,-0.89715,0.00012,5.88875]
[1776785230252,44.03,75628.08,11.9,-0.89758,0.00012,5.87055]
[1776785231178,44.03,75624.15,11.9,-0.89806,0.00012,5.85005]
[1776785232183,44.04,75621.54,11.9,-0.89837,0.00012,5.83687]
[1776785233190,44.04,75616.35,11.9,-0.89899,0.00012,5.81079]
[1776785234197,44.04,75617.38,11.9,-0.89886,0.00012,5.81614]
[1776785235204,44.05,75622.5,11.9,-0.89821,0.00012,5.8438]
[1776785236211,44.05,75627.18,11.9,-0.89763,0.00012,5.8682]
[1776785237166,44.05,75627.18,11.9,-0.89763,0.00012,5.8682]
[1776785237340,44.05,75627.18,11.9,-0.89763,0.00012,5.8682]
[1776785237566,44.05,75627.18,11.9,-0.89763,0.00012,5.8682]
[1776785237644,44.05,75627.18,11.9,-0.89763,0.00012,5.8682]
[1776785237743,44.07,75635.37,11.9,-0.89651,0.00012,5.91561]
[1776785238129,44.07,75635.37,11.9,-0.89651,0.00012,5.91561]
[1776785238535,44.07,75635.37,11.9,-0.89651,0.00012,5.91561]
[1776785238920,44.07,75635.37,11.9,-0.89651,0.00012,5.91561]
[1776785238951,44.08,75654.44,11.9,-0.89404,0.00013,6.01913]
[1776785239237,44.08,75662.16,11.9,-0.89305,0.00013,6.06]
[1776785240244,44.08,75665.37,11.9,-0.89264,0.00013,6.07695]
[1776785241251,44.09,75667.96,11.9,-0.89231,0.00013,6.09088]
[1776785242041,44.09,75667.96,11.9,-0.89231,0.00013,6.09088]
[1776785242258,44.09,75666.0,11.9,-0.89256,0.00013,6.08061]
[1776785243450,44.09,75666.0,11.9,-0.89256,0.00013,6.08061]
[1776785243541,44.09,75667.83,11.9,-0.89232,0.00013,6.09038]
[1776785245279,44.09,75666.43,11.9,-0.89249,0.00013,6.08317]
[1776785249309,44.09,75665.13,11.9,-0.89263,0.00013,6.07752]
[1776785250316,44.09,75663.44,11.9,-0.89284,0.00013,6.0687]
[1776785251323,44.09,75662.01,11.9,-0.89313,0.00013,6.0537]
[1776785252329,44.1,75664.07,11.9,-0.89287,0.00013,6.0647]
[1776785254344,44.1,75662.0,11.9,-0.89312,0.00013,6.05401]
[1776785255350,44.1,75663.35,11.9,-0.89295,0.00013,6.06126]
[1776785256358,44.1,75661.47,11.9,-0.89319,0.00013,6.05146]
[1776785257365,44.1,75660.13,11.9,-0.89335,0.00013,6.04452]
[1776785258372,44.1,75663.67,11.9,-0.8929,0.00013,6.06333]
[1776785259379,44.1,75662.39,11.9,-0.89306,0.00013,6.05669]
[1776785260867,44.1,75664.13,11.9,-0.89283,0.00013,6.06598]
[1776785261393,44.1,75667.2,11.9,-0.89244,0.00013,6.0823]
[1776785262400,44.1,75671.34,11.9,-0.89191,0.00013,6.10426]
[1776785263294,44.1,75671.34,11.9,-0.89191,0.00013,6.10426]
[1776785263407,44.1,75674.43,11.9,-0.89151,0.00013,6.12093]
[1776785264561,44.12,75680.26,11.9,-0.89068,0.00013,6.15475]
[1776785266428,44.12,75684.04,11.9,-0.89018,0.00013,6.17529]
[1776785267435,44.12,75684.12,11.9,-0.89017,0.00013,6.17592]
[1776785268441,44.12,75683.96,11.9,-0.89018,0.00013,6.17529]
[1776785269787,44.12,75684.61,11.9,-0.89009,0.00013,6.17895]
[1776785270455,44.12,75681.88,11.9,-0.89044,0.00013,6.16467]
[1776785271490,44.12,75681.88,11.9,-0.89044,0.00013,6.16467]
[1776785271546,44.12,75679.01,11.9,-0.89081,0.00013,6.14968]
[1776785272469,44.12,75680.98,11.9,-0.89054,0.00013,6.16037]
[1776785275009,44.13,75681.05,11.9,-0.89052,0.00013,6.16121]
[1776785275491,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276176,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276200,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276246,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276453,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276935,44.13,75690.03,11.9,-0.88935,0.00013,6.20911]
[1776785276498,44.13,75695.59,11.9,-0.88863,0.00013,6.23885]
[1776785278512,44.13,75700.0,11.9,-0.88804,0.00013,6.26257]
[1776785279519,44.13,75701.8,11.9,-0.8878,0.00013,6.27225]
[1776785280555,44.13,75701.8,11.9,-0.8878,0.00013,6.27225]
[1776785280628,44.13,75704.4,11.9,-0.88746,0.00013,6.28619]
[1776785281534,44.13,75713.95,11.9,-0.8862,0.00013,6.33728]
[1776785282541,44.13,75707.51,11.9,-0.88705,0.00013,6.30282]
[1776785283547,44.13,75705.39,11.9,-0.88733,0.00013,6.29153]
[1776785285562,44.13,75704.39,11.9,-0.88746,0.00013,6.28627]
[1776785287575,44.13,75706.01,11.9,-0.88724,0.00013,6.29502]
[1776785288583,44.13,75708.06,11.9,-0.88697,0.00013,6.30601]
[1776785289590,44.13,75706.94,11.9,-0.88712,0.00013,6.30005]
[1776785290597,44.13,75709.65,11.9,-0.88676,0.00013,6.31457]
[1776785292611,44.13,75714.46,11.9,-0.88612,0.00013,6.34032]
[1776785293618,44.13,75712.67,11.9,-0.88636,0.00013,6.33073]
[1776785294625,44.13,75711.28,11.9,-0.88654,0.00013,6.32329]
[1776785295632,44.13,75713.26,11.9,-0.88628,0.00013,6.33388]
[1776785296947,44.13,75717.25,11.9,-0.88575,0.00013,6.35523]
[1776785298653,44.13,75718.44,11.9,-0.88559,0.00013,6.36153]
[1776785299660,44.13,75716.18,11.9,-0.8859,0.00013,6.34938]
[1776785300667,44.13,75719.02,11.9,-0.88552,0.00013,6.36456]
[1776785301302,44.13,75719.02,11.9,-0.88552,0.00013,6.36456]
[1776785301384,44.13,75719.02,11.9,-0.88552,0.00013,6.36456]
[1776785301906,44.13,75730.02,11.9,-0.88405,0.00013,6.42354]
[1776785302970,44.13,75730.02,11.9,-0.88405,0.00013,6.42354]
[1776785303024,44.13,75737.09,11.9,-0.88309,0.00014,6.46168]
[1776785303087,44.13,75737.09,11.9,-0.88309,0.00014,6.46168]
[1776785304193,44.13,75737.53,11.9,-0.88303,0.00014,6.46411]
[1776785305470,44.13,75737.09,11.9,-0.88309,0.00014,6.46179]
[1776785305702,44.13,75742.95,11.9,-0.88229,0.00014,6.49342]
[1776785306612,44.13,75742.95,11.9,-0.88229,0.00014,6.49342]
[1776785307041,44.13,75738.6,11.9,-0.88288,0.00014,6.46999]
[1776785310737,44.13,75743.13,11.9,-0.88226,0.00014,6.49457]
[1776785312751,44.13,75737.97,11.9,-0.88308,0.00014,6.45886]
[1776785313758,44.13,75725.61,11.9,-0.88474,0.00013,6.39248]
[1776785314765,44.13,75727.53,11.9,-0.88448,0.00013,6.40294]
[1776785317786,44.14,75724.72,11.9,-0.88485,0.00013,6.38828]
[1776785318841,44.14,75724.72,11.9,-0.88485,0.00013,6.38828]
[1776785318869,44.14,75715.72,11.9,-0.88605,0.00013,6.33997]
[1776785319757,44.14,75715.72,11.9,-0.88605,0.00013,6.33997]
[1776785319909,44.14,75715.72,11.9,-0.88605,0.00013,6.33997]
[1776785320004,44.13,75711.2,11.9,-0.88666,0.00013,6.31551]
[1776785321004,44.13,75704.11,11.9,-0.8876,0.00013,6.2774]
[1776785321347,44.13,75704.11,11.9,-0.8876,0.00013,6.2774]
[1776785321949,44.13,75704.11,11.9,-0.8876,0.00013,6.2774]
[1776785322046,44.13,75701.63,11.9,-0.88793,0.00013,6.26398]
[1776785322943,44.13,75701.63,11.9,-0.88793,0.00013,6.26398]
[1776785323828,44.13,75699.96,11.9,-0.88816,0.00013,6.25473]
[1776785324836,44.13,75696.55,11.9,-0.88861,0.00013,6.23641]
[1776785325847,44.13,75695.58,11.9,-0.88874,0.00013,6.23111]
[1776785328868,44.13,75694.42,11.9,-0.8889,0.00013,6.22455]
[1776785330883,44.13,75688.59,11.9,-0.88967,0.00013,6.19332]
[1776785331889,44.13,75687.56,11.9,-0.8898,0.00013,6.18777]
[1776785332896,44.13,75685.75,11.9,-0.89004,0.00013,6.17809]
[1776785333903,44.13,75684.43,11.9,-0.89021,0.00013,6.17103]
[1776785334910,44.13,75680.93,11.9,-0.89066,0.00013,6.15242]
[1776785335917,44.13,75679.06,11.9,-0.89091,0.00013,6.14249]
[1776785336924,44.13,75676.36,11.9,-0.89125,0.00013,6.12819]
[1776785338938,44.13,75675.04,11.9,-0.89142,0.00013,6.12124]
[1776785339945,44.13,75668.38,11.9,-0.89228,0.00013,6.08607]
[1776785340371,44.13,75668.38,11.9,-0.89228,0.00013,6.08607]
[1776785340557,44.13,75668.38,11.9,-0.89228,0.00013,6.08607]
[1776785340683,44.13,75668.38,11.9,-0.89228,0.00013,6.08607]
[1776785340952,44.13,75662.42,11.9,-0.89303,0.00013,6.0547]
[1776785341800,44.13,75662.42,11.9,-0.89303,0.00013,6.0547]
[1776785341947,44.13,75662.42,11.9,-0.89303,0.00013,6.0547]
[1776785341959,44.13,75650.89,11.9,-0.89449,0.00013,5.99416]
[1776785342966,44.13,75645.11,11.9,-0.89521,0.00013,5.96405]
[1776785343134,44.13,75645.11,11.9,-0.89521,0.00013,5.96405]
[1776785343973,44.13,75640.37,11.9,-0.8958,0.00012,5.93948]
[1776785344980,44.13,75636.75,11.9,-0.89625,0.00012,5.92057]
[1776785345987,44.13,75634.09,11.9,-0.89658,0.00012,5.90672]
[1776785346994,44.13,75637.6,11.9,-0.89614,0.00012,5.92514]
[1776785348001,44.13,75646.58,11.9,-0.89501,0.00013,5.97221]
[1776785348636,44.13,75646.58,11.9,-0.89501,0.00013,5.97221]
[1776785349008,44.13,75650.55,11.9,-0.89452,0.00013,5.99302]
[1776785349349,44.13,75650.55,11.9,-0.89452,0.00013,5.99302]
[1776785350457,44.13,75649.62,11.9,-0.89463,0.00013,5.98835]
[1776785351022,44.13,75642.3,11.9,-0.89554,0.00012,5.95019]
[1776785352029,44.13,75638.88,11.9,-0.89596,0.00012,5.93257]
[1776785353035,44.13,75642.64,11.9,-0.89549,0.00013,5.95228]
[1776785355050,44.14,75643.69,11.9,-0.89535,0.00013,5.95832]
[1776785356057,44.14,75646.45,11.9,-0.89499,0.00013,5.97305]
[1776785357064,44.14,75651.81,11.9,-0.89431,0.00013,6.00142]
[1776785362099,44.14,75651.84,11.9,-0.89429,0.00013,6.00255]
[1776785363107,44.14,75649.09,11.9,-0.89463,0.00013,5.98831]
[1776785364114,44.14,75651.58,11.9,-0.89431,0.00013,6.0016]
[1776785365939,44.14,75651.58,11.9,-0.89431,0.00013,6.0016]
[1776785366074,44.14,75653.72,11.9,-0.89404,0.00013,6.01293]
[1776785366383,44.14,75660.0,11.9,-0.89324,0.00013,6.04596]
[1776785367858,44.14,75660.0,11.9,-0.89324,0.00013,6.04596]
[1776785367960,44.15,75673.45,11.9,-0.89152,0.00013,6.11709]
[1776785368146,44.15,75676.23,11.9,-0.89116,0.00013,6.1318]
[1776785369231,44.15,75676.23,11.9,-0.89116,0.00013,6.1318]
[1776785369282,44.15,75678.13,11.9,-0.89092,0.00013,6.14186]
[1776785370163,44.15,75693.42,11.9,-0.88894,0.00013,6.223]
[1776785371170,44.15,75699.63,11.9,-0.88824,0.00013,6.24814]
[1776785372999,44.14,75699.28,11.9,-0.8883,0.00013,6.24599]
[1776785373184,44.14,75697.93,11.9,-0.88847,0.00013,6.2388]
[1776785374616,44.14,75697.93,11.9,-0.88847,0.00013,6.2388]
[1776785374723,44.14,75695.67,11.9,-0.88878,0.00013,6.22647]
[1776785375198,44.14,75692.31,11.9,-0.88922,0.00013,6.2086]
[1776785377212,44.14,75693.83,11.9,-0.88902,0.00013,6.21644]
[1776785379585,44.14,75694.64,11.9,-0.88892,0.00013,6.22065]
[1776785382247,44.14,75700.54,11.9,-0.88816,0.00013,6.25158]
[1776785383254,44.14,75702.96,11.9,-0.88785,0.00013,6.26435]
[1776785384916,44.14,75704.83,11.9,-0.88761,0.00013,6.27397]
[1776785385269,44.14,75707.59,11.9,-0.88724,0.00013,6.2887]
[1776785386275,44.14,75709.74,11.9,-0.88697,0.00013,6.29999]
[1776785388979,44.14,75709.04,11.9,-0.88706,0.00013,6.29629]
[1776785391844,44.13,75705.98,11.9,-0.88749,0.00013,6.27884]
[1776785393030,44.13,75702.94,11.9,-0.88789,0.00013,6.26242]
[1776785394331,44.13,75704.97,11.9,-0.88763,0.00013,6.27308]
[1776785395337,44.13,75703.03,11.9,-0.8879,0.00013,6.26236]
[1776785398359,44.13,75708.2,11.9,-0.88722,0.00013,6.2896]
[1776785400372,44.13,75706.61,11.9,-0.88743,0.00013,6.28131]
[1776785401380,44.13,75708.36,11.9,-0.8872,0.00013,6.29046]
[1776785402387,44.13,75706.5,11.9,-0.88745,0.00013,6.28058]
[1776785403526,44.13,75706.5,11.9,-0.88745,0.00013,6.28058]
[1776785404032,44.13,75706.5,11.9,-0.88745,0.00013,6.28058]
[1776785404078,44.13,75707.96,11.9,-0.88725,0.00013,6.28845]
[1776785404554,44.13,75707.96,11.9,-0.88725,0.00013,6.28845]
[1776785405004,44.13,75707.96,11.9,-0.88725,0.00013,6.28845]
[1776785405100,44.13,75729.89,11.9,-0.88433,0.00013,6.40596]
[1776785405188,44.13,75729.89,11.9,-0.88433,0.00013,6.40596]
[1776785405411,44.13,75732.56,11.9,-0.88397,0.00013,6.42031]
[1776785406417,44.13,75721.95,11.9,-0.88539,0.00013,6.3635]
[1776785407986,44.13,75721.95,11.9,-0.88539,0.00013,6.3635]
[1776785408433,44.13,75727.73,11.9,-0.88462,0.00013,6.3943]
[1776785409438,44.13,75717.08,11.9,-0.88605,0.00013,6.33712]
[1776785410316,44.13,75717.08,11.9,-0.88605,0.00013,6.33712]
[1776785410445,44.12,75712.64,11.9,-0.88664,0.00013,6.3131]
[1776785411452,44.12,75709.83,11.9,-0.88702,0.00013,6.29785]
[1776785413474,44.12,75709.84,11.9,-0.88702,0.00013,6.29769]
[1776785414472,44.12,75711.5,11.9,-0.88681,0.00013,6.30613]
[1776785415480,44.12,75713.16,11.9,-0.8866,0.00013,6.31478]
[1776785417141,44.12,75719.83,11.9,-0.88572,0.00013,6.35024]
[1776785417296,44.12,75719.83,11.9,-0.88572,0.00013,6.35024]
[1776785419135,44.12,75719.91,11.9,-0.88572,0.00013,6.35038]
[1776785419508,44.11,75722.38,11.9,-0.8854,0.00013,6.36303]
[1776785420663,44.11,75722.38,11.9,-0.8854,0.00013,6.36303]
[1776785420764,44.11,75720.45,11.9,-0.88567,0.00013,6.35238]
[1776785421522,44.11,75718.86,11.9,-0.88589,0.00013,6.34357]
[1776785422529,44.11,75717.63,11.9,-0.88606,0.00013,6.3367]
[1776785424581,44.11,75717.43,11.9,-0.88609,0.00013,6.33536]
[1776785425109,44.11,75717.43,11.9,-0.88609,0.00013,6.33536]
[1776785425117,44.11,75710.84,11.9,-0.88697,0.00013,6.29984]
[1776785425551,44.11,75708.78,11.9,-0.88725,0.00013,6.28861]
[1776785426375,44.11,75708.78,11.9,-0.88725,0.00013,6.28861]
[1776785426561,44.1,75704.17,11.9,-0.88786,0.00013,6.2638]
[1776785427465,44.1,75704.17,11.9,-0.88786,0.00013,6.2638]
[1776785427569,44.1,75689.47,11.9,-0.88979,0.00013,6.18535]
[1776785428707,44.1,75689.47,11.9,-0.88979,0.00013,6.18535]
[1776785428805,44.1,75686.44,11.9,-0.89018,0.00013,6.1692]
[1776785431596,44.1,75690.94,11.9,-0.88972,0.00013,6.1851]
[1776785433614,44.1,75692.83,11.9,-0.88948,0.00013,6.19502]
[1776785434621,44.1,75691.69,11.9,-0.88963,0.00013,6.18888]
[1776785437642,44.1,75694.31,11.9,-0.88929,0.00013,6.20259]
[1776785440663,44.1,75685.96,11.9,-0.89038,0.00013,6.15794]
[1776785441818,44.1,75685.96,11.9,-0.89038,0.00013,6.15794]
[1776785441933,44.1,75685.96,11.9,-0.89038,0.00013,6.15794]
[1776785441974,44.1,75679.06,11.9,-0.89128,0.00013,6.12133]
[1776785442677,44.1,75665.2,11.9,-0.89305,0.00013,6.04811]
[1776785443684,44.1,75660.62,11.9,-0.89363,0.00013,6.02411]
[1776785444691,44.1,75658.33,11.9,-0.89392,0.00013,6.01222]
[1776785446705,44.1,75659.74,11.9,-0.89373,0.00013,6.02001]
[1776785447712,44.1,75663.29,11.9,-0.89327,0.00013,6.03887]
[1776785448719,44.1,75679.91,11.9,-0.89114,0.00013,6.12683]
[1776785449726,44.1,75681.27,11.9,-0.89097,0.00013,6.13405]
[1776785450734,44.1,75672.1,11.9,-0.89215,0.00013,6.08552]
[1776785451743,44.1,75670.52,11.9,-0.89235,0.00013,6.07725]
[1776785452750,44.11,75668.48,11.9,-0.8926,0.00013,6.06656]
[1776785457785,44.11,75671.72,11.9,-0.89218,0.00013,6.08415]
[1776785458792,44.11,75674.07,11.9,-0.89188,0.00013,6.09665]
[1776785460806,44.11,75681.68,11.9,-0.89089,0.00013,6.13704]
[1776785461813,44.11,75692.92,11.9,-0.88944,0.00013,6.1967]
[1776785462820,44.11,75698.76,11.9,-0.88867,0.00013,6.22768]
[1776785463794,44.11,75698.76,11.9,-0.88867,0.00013,6.22768]
[1776785463829,44.11,75704.66,11.9,-0.8879,0.00013,6.259]
[1776785464836,44.11,75710.41,11.9,-0.88715,0.00013,6.28952]
[1776785465843,44.11,75704.47,11.9,-0.88794,0.00013,6.25758]
[1776785468864,44.1,75703.35,11.9,-0.8881,0.00013,6.25108]
[1776785469871,44.1,75693.98,11.9,-0.88933,0.00013,6.20101]
[1776785470878,44.1,75686.34,11.9,-0.89033,0.00013,6.16032]
[1776785471885,44.1,75683.04,11.9,-0.89075,0.00013,6.14278]
[1776785473899,44.1,75692.12,11.9,-0.88958,0.00013,6.19096]
[1776785474906,44.1,75688.18,11.9,-0.89009,0.00013,6.16994]
[1776785475913,44.1,75683.81,11.9,-0.89066,0.00013,6.1467]
[1776785476920,44.1,75680.79,11.9,-0.89105,0.00013,6.13067]
[1776785478934,44.1,75690.69,11.9,-0.88977,0.00013,6.1832]
[1776785479941,44.1,75693.58,11.9,-0.88939,0.00013,6.19849]
[1776785481959,44.1,75700.96,11.9,-0.88843,0.00013,6.23758]
[1776785482969,44.1,75704.15,11.9,-0.88802,0.00013,6.25444]
[1776785483976,44.1,75707.33,11.9,-0.8876,0.00013,6.27124]
[1776785484983,44.1,75704.85,11.9,-0.88793,0.00013,6.25781]
[1776785486997,44.1,75703.73,11.9,-0.88809,0.00013,6.25149]
[1776785489013,44.09,75702.03,11.9,-0.88832,0.00013,6.24209]
[1776785490020,44.09,75703.16,11.9,-0.88818,0.00013,6.24797]
[1776785493041,44.09,75704.6,11.9,-0.88812,0.00013,6.24728]
[1776785494047,44.09,75711.18,11.9,-0.88725,0.00013,6.28225]
[1776785494302,44.09,75711.18,11.9,-0.88725,0.00013,6.28225]
[1776785495056,44.09,75718.29,11.9,-0.88632,0.00013,6.32007]
[1776785495784,44.09,75718.29,11.9,-0.88632,0.00013,6.32007]
[1776785496063,44.09,75724.21,11.9,-0.88553,0.00013,6.35154]
[1776785497057,44.09,75724.21,11.9,-0.88553,0.00013,6.35154]
[1776785497177,44.09,75724.21,11.9,-0.88553,0.00013,6.35154]
[1776785497198,44.09,75724.21,11.9,-0.88553,0.00013,6.35154]
[1776785497070,44.09,75727.05,11.9,-0.88516,0.00013,6.36647]
[1776785500091,44.08,75728.77,11.9,-0.88495,0.00013,6.37476]
[1776785501098,44.08,75727.49,11.9,-0.88513,0.00013,6.36756]
[1776785503114,44.08,75725.32,11.9,-0.88544,0.00013,6.35528]
[1776785504120,44.08,75721.98,11.9,-0.88589,0.00013,6.33708]
[1776785506133,44.07,75716.92,11.9,-0.88658,0.00013,6.30945]
[1776785511169,44.07,75717.29,11.9,-0.88656,0.00013,6.3103]
[1776785512176,44.07,75714.41,11.9,-0.88695,0.00013,6.29465]
[1776785513183,44.07,75712.21,11.9,-0.88725,0.00013,6.28268]
[1776785516203,44.06,75708.2,11.9,-0.88779,0.00013,6.26067]
[1776785517211,44.06,75704.87,11.9,-0.88823,0.00013,6.24273]
[1776785518218,44.06,75699.54,11.9,-0.88894,0.00013,6.21417]
[1776785519225,44.06,75697.31,11.9,-0.88923,0.00013,6.20219]
[1776785520232,44.06,75700.81,11.9,-0.88877,0.00013,6.22076]
[1776785521221,44.06,75700.81,11.9,-0.88877,0.00013,6.22076]
[1776785521239,44.06,75698.9,11.9,-0.88903,0.00013,6.21047]
[1776785522246,44.06,75693.84,11.9,-0.88969,0.00013,6.18344]
[1776785523253,44.06,75696.45,11.9,-0.88935,0.00013,6.19728]
[1776785524259,44.06,75699.17,11.9,-0.889,0.00013,6.21169]
[1776785525267,44.06,75703.18,11.9,-0.88847,0.00013,6.23297]
[1776785527281,44.06,75700.67,11.9,-0.88881,0.00013,6.21933]
[1776785529024,44.06,75700.67,11.9,-0.88881,0.00013,6.21933]
[1776785529113,44.06,75688.65,11.9,-0.89038,0.00013,6.15525]
[1776785530030,44.06,75688.65,11.9,-0.89038,0.00013,6.15525]
[1776785530131,44.06,75687.01,11.9,-0.89059,0.00013,6.14654]
[1776785530964,44.06,75687.01,11.9,-0.89059,0.00013,6.14654]
[1776785531001,44.06,75685.13,11.9,-0.89083,0.00013,6.13657]
[1776785531309,44.06,75683.54,11.9,-0.89104,0.00013,6.12814]
[1776785532316,44.06,75681.47,11.9,-0.89131,0.00013,6.11718]
[1776785533323,44.06,75684.16,11.9,-0.89096,0.00013,6.13148]
[1776785535337,44.06,75689.41,11.9,-0.89028,0.00013,6.15937]
[1776785536304,44.06,75689.41,11.9,-0.89028,0.00013,6.15937]
[1776785536542,44.06,75689.41,11.9,-0.89028,0.00013,6.15937]
[1776785537217,44.06,75689.41,11.9,-0.89028,0.00013,6.15937]
[1776785536563,44.06,75703.64,11.9,-0.88842,0.00013,6.2351]
[1776785537352,44.06,75720.63,11.9,-0.88617,0.00013,6.32588]
[1776785538360,44.06,75721.66,11.9,-0.88604,0.00013,6.33126]
[1776785539367,44.06,75721.12,11.9,-0.88612,0.00013,6.3281]
[1776785540425,44.06,75721.12,11.9,-0.88612,0.00013,6.3281]
[1776785541264,44.06,75721.12,11.9,-0.88612,0.00013,6.3281]
[1776785540527,44.05,75721.3,11.9,-0.88611,0.00013,6.32854]
[1776785542387,44.05,75720.01,11.9,-0.88629,0.00013,6.32137]
[1776785543399,44.05,75718.79,11.9,-0.88646,0.00013,6.31456]
[1776785545319,44.05,75718.84,11.9,-0.88646,0.00013,6.31459]
[1776785545670,44.05,75718.84,11.9,-0.88646,0.00013,6.31459]
[1776785545712,44.05,75728.46,11.9,-0.88518,0.00013,6.36573]
[1776785546342,44.05,75728.46,11.9,-0.88518,0.00013,6.36573]
[1776785546436,44.05,75728.46,11.9,-0.88518,0.00013,6.36573]
[1776785546537,44.05,75732.37,11.9,-0.88467,0.00013,6.38645]
[1776785548434,44.04,75729.82,11.9,-0.88502,0.00013,6.37241]
[1776785550298,44.04,75729.82,11.9,-0.88502,0.00013,6.37241]
[1776785549441,44.04,75734.35,11.9,-0.88442,0.00013,6.39643]
[1776785550448,44.04,75733.17,11.9,-0.88458,0.00013,6.38978]
[1776785551455,44.04,75727.82,11.9,-0.88543,0.00013,6.35274]
[1776785553469,44.04,75729.88,11.9,-0.88517,0.00013,6.36319]
[1776785555486,44.03,75732.11,11.9,-0.88488,0.00013,6.37461]
[1776785556493,44.03,75730.55,11.9,-0.8851,0.00013,6.36594]
[1776785558122,44.03,75727.99,11.9,-0.88546,0.00013,6.35159]
[1776785558507,44.03,75724.74,11.9,-0.88589,0.00013,6.33415]
[1776785559514,44.03,75728.1,11.9,-0.88545,0.00013,6.35192]
[1776785560521,44.03,75729.69,11.9,-0.88524,0.00013,6.36022]
[1776785564550,44.02,75728.42,11.9,-0.88545,0.00013,6.35202]
[1776785565557,44.02,75732.98,11.9,-0.88484,0.00013,6.37627]
[1776785566564,44.02,75731.36,11.9,-0.88507,0.00013,6.36727]
[1776785567571,44.02,75732.84,11.9,-0.88488,0.00013,6.37495]
[1776785568578,44.02,75734.15,11.9,-0.88471,0.00013,6.3817]
[1776785569585,44.01,75731.72,11.9,-0.88504,0.00013,6.36833]
[1776785570592,44.01,75734.83,11.9,-0.88463,0.00013,6.38479]
[1776785571599,44.01,75737.27,11.9,-0.8843,0.00013,6.39792]
[1776785572928,44.01,75747.28,11.9,-0.88295,0.00014,6.4516]
[1776785573716,44.01,75761.15,11.9,-0.88106,0.00014,6.52661]
[1776785575031,44.01,75761.15,11.9,-0.88106,0.00014,6.52661]
[1776785575247,44.01,75763.54,11.9,-0.88073,0.00014,6.5395]
[1776785575640,44.01,75766.42,11.9,-0.88033,0.00014,6.55511]
[1776785576590,44.01,75766.42,11.9,-0.88033,0.00014,6.55511]
[1776785576659,44.01,75766.42,11.9,-0.88033,0.00014,6.55511]
[1776785576692,44.01,75770.88,11.9,-0.87971,0.00014,6.57927]
[1776785577535,44.01,75770.88,11.9,-0.87971,0.00014,6.57927]
[1776785577788,44.01,75770.88,11.9,-0.87971,0.00014,6.57927]
[1776785577855,44.01,75779.19,11.9,-0.87856,0.00014,6.62436]
[1776785578724,44.01,75779.19,11.9,-0.87856,0.00014,6.62436]
[1776785578762,44.01,75780.34,11.9,-0.8784,0.00014,6.63047]
[1776785579687,44.01,75782.77,11.9,-0.87807,0.00014,6.64355]
[1776785580655,44.01,75782.77,11.9,-0.87807,0.00014,6.64355]
[1776785581878,44.01,75785.87,11.9,-0.87764,0.00014,6.6601]
[1776785582708,44.01,75780.8,11.9,-0.87836,0.00014,6.6323]
[1776785583701,44.01,75780.8,11.9,-0.87836,0.00014,6.6323]
[1776785583730,44.01,75780.8,11.9,-0.87836,0.00014,6.6323]
[1776785583750,44.01,75780.8,11.9,-0.87836,0.00014,6.6323]
[1776785583849,44.01,75777.57,11.9,-0.87881,0.00014,6.61457]
[1776785584722,44.01,75774.6,11.9,-0.87923,0.00014,6.59829]
[1776785585729,44.0,75767.73,11.9,-0.88018,0.00014,6.56088]
[1776785586736,43.99,75765.2,11.9,-0.88062,0.00014,6.54402]
[1776785587378,43.99,75765.2,11.9,-0.88062,0.00014,6.54402]
[1776785587955,43.99,75765.2,11.9,-0.88062,0.00014,6.54402]
[1776785588056,43.99,75766.1,11.9,-0.88049,0.00014,6.54887]
[1776785591893,43.99,75772.92,11.9,-0.87957,0.00014,6.58494]
[1776785592778,43.98,75775.94,11.9,-0.87915,0.00014,6.60126]
[1776785596178,43.94,75774.38,11.9,-0.87962,0.00014,6.58317]
[1776785600834,43.9,75776.32,11.9,-0.87955,0.00014,6.58601]
[1776785603855,43.87,75764.31,11.9,-0.88137,0.00014,6.51467]
[1776785604610,43.87,75764.31,11.9,-0.88137,0.00014,6.51467]
[1776785604862,43.87,75748.15,11.9,-0.8836,0.00014,6.42658]
[1776785605909,43.87,75748.15,11.9,-0.8836,0.00014,6.42658]
[1776785606002,43.87,75748.15,11.9,-0.8836,0.00014,6.42658]
[1776785606054,43.87,75748.15,11.9,-0.8836,0.00014,6.42658]
[1776785606129,43.87,75739.87,11.9,-0.88473,0.00014,6.38146]
[1776785607193,43.87,75739.87,11.9,-0.88473,0.00014,6.38146]
[1776785607215,43.87,75739.87,11.9,-0.88473,0.00014,6.38146]
[1776785607283,43.87,75730.03,11.9,-0.88606,0.00013,6.32787]
[1776785607441,43.87,75730.03,11.9,-0.88606,0.00013,6.32787]
[1776785608891,43.87,75723.71,11.9,-0.88691,0.00013,6.29364]
[1776785609898,43.86,75717.68,11.9,-0.88772,0.00013,6.26108]
[1776785612919,43.86,75714.36,11.9,-0.88829,0.00013,6.23496]
[1776785615360,43.86,75715.48,11.9,-0.88815,0.00013,6.24068]
[1776785615940,43.86,75713.51,11.9,-0.88841,0.00013,6.23012]
[1776785619291,43.86,75713.28,11.9,-0.88844,0.00013,6.22872]
[1776785619342,43.86,75709.0,11.9,-0.88901,0.00013,6.20564]
[1776785619842,43.86,75709.0,11.9,-0.88901,0.00013,6.20564]
[1776785620359,43.86,75709.0,11.9,-0.88901,0.00013,6.20564]
[1776785619970,43.86,75696.89,11.9,-0.8906,0.00013,6.14094]
[1776785620977,43.86,75690.9,11.9,-0.89138,0.00013,6.10898]
[1776785621984,43.86,75686.46,11.9,-0.89196,0.00013,6.08486]
[1776785622991,43.86,75687.83,11.9,-0.8918,0.00013,6.09169]
[1776785623998,43.85,75694.56,11.9,-0.89093,0.00013,6.12709]
[1776785626012,43.85,75697.94,11.9,-0.89052,0.00013,6.14419]
[1776785627019,43.85,75695.73,11.9,-0.89081,0.00013,6.1322]
[1776785628026,43.85,75697.6,11.9,-0.89057,0.00013,6.14195]
[1776785629033,43.85,75699.24,11.9,-0.89036,0.00013,6.15049]
[1776785630040,43.85,75691.66,11.9,-0.89136,0.00013,6.10985]
[1776785631047,43.84,75688.14,11.9,-0.89182,0.00013,6.09088]
[1776785633061,43.84,75687.54,11.9,-0.8919,0.00013,6.08735]
[1776785634067,43.84,75684.0,11.9,-0.89236,0.00013,6.06838]
[1776785637089,43.84,75682.12,11.9,-0.89262,0.00013,6.0577]
[1776785637551,43.84,75682.12,11.9,-0.89262,0.00013,6.0577]
[1776785638096,43.84,75674.69,11.9,-0.89359,0.00013,6.01787]
[1776785638716,43.84,75674.69,11.9,-0.89359,0.00013,6.01787]
[1776785638936,43.84,75674.69,11.9,-0.89359,0.00013,6.01787]
[1776785639102,43.83,75670.48,11.9,-0.89413,0.00013,5.99518]
[1776785641117,43.83,75671.18,11.9,-0.89405,0.00013,5.9988]
[1776785641505,43.83,75671.18,11.9,-0.89405,0.00013,5.9988]
[1776785641878,43.83,75671.18,11.9,-0.89405,0.00013,5.9988]
[1776785642123,43.83,75664.81,11.9,-0.89486,0.00013,5.9651]
[1776785643131,43.83,75653.85,11.9,-0.89624,0.00013,5.90701]
[1776785644137,43.83,75654.52,11.9,-0.89617,0.00013,5.91034]
[1776785646153,43.83,75649.06,11.9,-0.89686,0.00012,5.88123]
[1776785647161,43.83,75648.11,11.9,-0.89698,0.00012,5.87608]
[1776785650181,43.83,75649.89,11.9,-0.89677,0.00013,5.88497]
[1776785653201,43.82,75651.16,11.9,-0.89662,0.00013,5.89115]
[1776785656032,43.83,75650.91,11.9,-0.89665,0.00013,5.89007]
[1776785656223,43.83,75648.33,11.9,-0.89697,0.00012,5.87651]
[1776785657027,43.83,75648.33,11.9,-0.89697,0.00012,5.87651]
[1776785657230,43.82,75646.06,11.9,-0.89726,0.00012,5.86426]
[1776785658696,43.82,75645.44,11.9,-0.89734,0.00012,5.86087]
[1776785659244,43.82,75642.77,11.9,-0.89768,0.00012,5.84674]
[1776785660251,43.82,75641.06,11.9,-0.89789,0.00012,5.83766]
[1776785661258,43.82,75644.24,11.9,-0.8975,0.00012,5.85424]
[1776785663271,43.82,75641.54,11.9,-0.89784,0.00012,5.83984]
[1776785664279,43.82,75644.23,11.9,-0.89751,0.00012,5.85384]
[1776785665286,43.82,75645.84,11.9,-0.89731,0.00012,5.86217]
[1776785666293,43.82,75641.35,11.9,-0.89787,0.00012,5.83849]
[1776785667300,43.82,75644.45,11.9,-0.89749,0.00012,5.85464]
[1776785668307,43.82,75646.5,11.9,-0.89724,0.00012,5.86528]
[1776785670321,43.82,75643.22,11.9,-0.89765,0.00012,5.84778]
[1776785671328,43.82,75644.45,11.9,-0.89762,0.00012,5.84631]
[1776785672335,43.82,75646.52,11.9,-0.89737,0.00012,5.85706]
[1776785673342,43.82,75644.92,11.9,-0.89757,0.00012,5.84853]
[1776785674349,43.82,75641.64,11.9,-0.89797,0.00012,5.83151]
[1776785677370,43.82,75643.41,11.9,-0.89774,0.00012,5.84138]
[1776785678377,43.82,75644.44,11.9,-0.8976,0.00012,5.84697]
[1776785679385,43.82,75647.86,11.9,-0.89717,0.00012,5.86509]
[1776785680392,43.82,75652.55,11.9,-0.89658,0.00013,5.88988]
[1776785685427,43.82,75650.67,11.9,-0.89681,0.00013,5.88027]
[1776785686434,43.82,75649.51,11.9,-0.89696,0.00012,5.87401]
[1776785687441,43.82,75652.29,11.9,-0.89662,0.00013,5.88847]
[1776785688448,43.82,75653.29,11.9,-0.8965,0.00013,5.89355]
[1776785691093,43.82,75653.42,11.9,-0.89649,0.00013,5.89387]
[1776785691469,43.82,75664.71,11.9,-0.89507,0.00013,5.95337]
[1776785692254,43.82,75664.71,11.9,-0.89507,0.00013,5.95337]
[1776785692476,43.82,75675.39,11.9,-0.8937,0.00013,6.01025]
[1776785693483,43.82,75677.06,11.9,-0.89348,0.00013,6.0193]
[1776785694490,43.82,75674.66,11.9,-0.89378,0.00013,6.00678]
[1776785697511,43.83,75676.2,11.9,-0.89357,0.00013,6.01557]
[1776785698517,43.83,75670.63,11.9,-0.89428,0.00013,5.98628]
[1776785699526,43.83,75669.5,11.9,-0.89441,0.00013,5.98055]
[1776785702546,43.83,75673.0,11.9,-0.89396,0.00013,5.99929]
[1776785705568,43.83,75662.58,11.9,-0.8953,0.00013,5.94382]
[1776785706575,43.83,75659.05,11.9,-0.89575,0.00013,5.92496]
[1776785707582,43.82,75657.9,11.9,-0.8959,0.00013,5.91869]
[1776785709353,43.82,75657.9,11.9,-0.8959,0.00013,5.91869]
[1776785709596,43.82,75651.32,11.9,-0.89673,0.00013,5.88365]
[1776785710602,43.82,75647.6,11.9,-0.8972,0.00012,5.86395]
[1776785712617,43.82,75652.74,11.9,-0.89657,0.00013,5.89069]
[1776785713624,43.82,75656.21,11.9,-0.89613,0.00013,5.90878]
[1776785714631,43.82,75657.7,11.9,-0.89595,0.00013,5.91643]
[1776785716645,43.82,75658.92,11.9,-0.89581,0.00013,5.92245]
[1776785718659,43.81,75660.21,11.9,-0.89566,0.00013,5.92882]
[1776785722687,43.81,75662.09,11.9,-0.89544,0.00013,5.93783]
[1776785723694,43.81,75660.16,11.9,-0.89569,0.00013,5.92741]
[1776785724701,43.81,75659.15,11.9,-0.89582,0.00013,5.92186]
[1776785726297,43.81,75653.01,11.9,-0.8966,0.00013,5.88932]
[1776785727503,43.81,75653.01,11.9,-0.8966,0.00013,5.88932]
[1776785726715,43.81,75636.54,11.9,-0.89865,0.00012,5.80276]
[1776785727726,43.81,75629.38,11.9,-0.89954,0.00012,5.76532]
[1776785729739,43.81,75632.16,11.9,-0.89919,0.00012,5.77985]
[1776785731755,43.81,75630.83,11.9,-0.89947,0.00012,5.7651]
[1776785732762,43.81,75629.93,11.9,-0.89958,0.00012,5.76041]
[1776785733770,43.81,75627.2,11.9,-0.89992,0.00012,5.74619]
[1776785734777,43.81,75625.8,11.9,-0.90009,0.00012,5.73894]
[1776785735784,43.81,75631.88,11.9,-0.89934,0.00012,5.77069]
[1776785737798,43.81,75630.29,11.9,-0.89954,0.00012,5.76239]
[1776785740819,43.81,75634.93,11.9,-0.89897,0.00012,5.78666]
[1776785741826,43.81,75628.65,11.9,-0.89974,0.00012,5.75385]
[1776785742833,43.81,75625.16,11.9,-0.90016,0.00012,5.73569]
[1776785745983,43.81,75625.49,11.9,-0.90012,0.00012,5.7375]
[1776785746033,43.81,75624.54,11.9,-0.90024,0.00012,5.73259]
[1776785746861,43.81,75622.49,11.9,-0.90049,0.00012,5.72197]
[1776785748548,43.81,75622.49,11.9,-0.90049,0.00012,5.72197]
[1776785747868,43.81,75621.45,11.9,-0.90061,0.00012,5.71663]
[1776785748875,43.81,75618.61,11.9,-0.90096,0.00012,5.70194]
[1776785749882,43.81,75614.01,11.9,-0.90151,0.00012,5.67816]
[1776785751896,43.81,75611.96,11.9,-0.90175,0.00012,5.66779]
[1776785752903,43.81,75608.2,11.9,-0.9022,0.00012,5.64847]
[1776785753910,43.81,75609.87,11.9,-0.902,0.00012,5.65729]
[1776785754917,43.81,75610.94,11.9,-0.90187,0.00012,5.663]
[1776785758945,43.82,75609.24,11.9,-0.90206,0.00012,5.65483]
[1776785759952,43.82,75611.44,11.9,-0.90179,0.00012,5.6664]
[1776785760960,43.82,75612.81,11.9,-0.90162,0.00012,5.67365]
[1776785761967,43.82,75610.98,11.9,-0.90183,0.00012,5.66431]
[1776785762973,43.82,75608.66,11.9,-0.90211,0.00012,5.65246]
[1776785763983,43.82,75600.12,11.9,-0.90313,0.00012,5.6085]
[1776785764611,43.82,75600.12,11.9,-0.90313,0.00012,5.6085]
[1776785764990,43.82,75588.24,11.9,-0.90455,0.00012,5.54731]
[1776785766228,43.82,75588.24,11.9,-0.90455,0.00012,5.54731]
[1776785766536,43.82,75580.58,11.9,-0.90545,0.00012,5.50819]
[1776785767301,43.82,75580.58,11.9,-0.90545,0.00012,5.50819]
[1776785767345,43.82,75580.58,11.9,-0.90545,0.00012,5.50819]
[1776785767437,43.82,75580.58,11.9,-0.90545,0.00012,5.50819]
[1776785767478,43.82,75577.92,11.9,-0.90576,0.00012,5.4947]
[1776785767584,43.82,75577.92,11.9,-0.90576,0.00012,5.4947]
[1776785768013,43.82,75564.65,11.9,-0.9073,0.00012,5.427]
[1776785769018,43.82,75558.91,11.9,-0.90797,0.00012,5.39774]
[1776785770442,43.82,75558.91,11.9,-0.90797,0.00012,5.39774]
[1776785772038,43.82,75562.01,11.9,-0.90761,0.00012,5.41365]
[1776785773046,43.82,75562.97,11.9,-0.90749,0.00012,5.41878]
[1776785774052,43.82,75561.58,11.9,-0.90765,0.00012,5.41162]
[1776785774721,43.82,75561.58,11.9,-0.90765,0.00012,5.41162]
[1776785775060,43.82,75568.5,11.9,-0.90685,0.00012,5.44676]
[1776785776066,43.82,75577.82,11.9,-0.90576,0.00012,5.49454]
[1776785777074,43.82,75576.96,11.9,-0.90586,0.00012,5.49026]
[1776785777707,43.82,75576.96,11.9,-0.90586,0.00012,5.49026]
[1776785778081,43.82,75583.79,11.9,-0.90505,0.00012,5.52535]
[1776785779088,43.82,75579.8,11.9,-0.90552,0.00012,5.50498]
[1776785781101,43.82,75578.28,11.9,-0.90569,0.00012,5.49741]
[1776785782111,43.82,75571.41,11.9,-0.90649,0.00012,5.46243]
[1776785783116,43.83,75565.4,11.9,-0.90719,0.00012,5.43196]
[1776785785130,43.83,75561.91,11.9,-0.90758,0.00012,5.41463]
[1776785786136,43.83,75561.03,11.9,-0.90768,0.00012,5.41036]
[1776785787144,43.83,75561.97,11.9,-0.90757,0.00012,5.41537]
[1776785789508,43.83,75563.1,11.9,-0.90742,0.00012,5.4218]
[1776785795202,43.84,75560.89,11.9,-0.90776,0.00012,5.40403]
[1776785796209,43.84,75564.69,11.9,-0.90732,0.00012,5.42357]
[1776785797216,43.84,75565.72,11.9,-0.90719,0.00012,5.42905]
[1776785798224,43.84,75562.88,11.9,-0.90751,0.00012,5.41511]
[1776785798740,43.84,75562.88,11.9,-0.90751,0.00012,5.41511]
[1776785798863,43.84,75562.88,11.9,-0.90751,0.00012,5.41511]
[1776785799345,43.84,75553.63,11.9,-0.90857,0.00011,5.36839]
[1776785799961,43.84,75553.63,11.9,-0.90857,0.00011,5.36839]
[1776785800241,43.84,75546.17,11.9,-0.90942,0.00011,5.3309]
[1776785801248,43.85,75543.75,11.9,-0.90969,0.00011,5.31899]
[1776785802566,43.85,75543.75,11.9,-0.90969,0.00011,5.31899]
[1776785802779,43.86,75542.95,11.9,-0.9097,0.00011,5.31845]
[1776785803262,43.88,75541.61,11.9,-0.90977,0.00011,5.31532]
[1776785806284,43.91,75552.77,11.9,-0.90832,0.00011,5.37943]
[1776785807291,43.93,75554.56,11.9,-0.90803,0.00011,5.39205]
[1776785808298,43.93,75555.88,11.9,-0.90787,0.00012,5.39901]
[1776785809228,43.93,75555.88,11.9,-0.90787,0.00012,5.39901]
[1776785809305,43.93,75559.65,11.9,-0.90743,0.00012,5.41838]
[1776785810312,43.93,75569.4,11.9,-0.90629,0.00012,5.4682]
[1776785811453,43.93,75569.4,11.9,-0.90629,0.00012,5.4682]
[1776785811475,43.94,75574.69,11.9,-0.90565,0.00012,5.49612]
[1776785812616,43.94,75574.69,11.9,-0.90565,0.00012,5.49612]
[1776785812328,43.94,75573.48,11.9,-0.90579,0.00012,5.48994]
[1776785812679,43.94,75573.48,11.9,-0.90579,0.00012,5.48994]
[1776785812803,43.94,75573.48,11.9,-0.90579,0.00012,5.48994]
[1776785813526,43.94,75573.48,11.9,-0.90579,0.00012,5.48994]
[1776785813586,43.94,75579.16,11.9,-0.90511,0.00012,5.51974]
[1776785814343,43.94,75588.79,11.9,-0.90397,0.00012,5.56907]
[1776785815350,43.94,75591.27,11.9,-0.90366,0.00012,5.58244]
[1776785817364,43.95,75586.58,11.9,-0.90421,0.00012,5.5589]
[1776785820197,43.95,75587.12,11.9,-0.90413,0.00012,5.56226]
[1776785820385,43.95,75591.37,11.9,-0.90362,0.00012,5.58407]
[1776785821644,43.95,75591.37,11.9,-0.90362,0.00012,5.58407]
[1776785821392,43.95,75590.02,11.9,-0.90377,0.00012,5.5777]
[1776785821814,43.95,75590.02,11.9,-0.90377,0.00012,5.5777]
[1776785822585,43.95,75590.02,11.9,-0.90377,0.00012,5.5777]
[1776785822619,43.95,75603.38,11.9,-0.90217,0.00012,5.64672]
[1776785823209,43.95,75603.38,11.9,-0.90217,0.00012,5.64672]
[1776785823406,43.95,75611.07,11.9,-0.90124,0.00012,5.68645]
[1776785824413,43.95,75616.75,11.9,-0.90055,0.00012,5.71615]
[1776785824789,43.95,75616.75,11.9,-0.90055,0.00012,5.71615]
[1776785825420,43.95,75627.71,11.9,-0.8992,0.00012,5.77316]
[1776785825759,43.95,75627.71,11.9,-0.8992,0.00012,5.77316]
[1776785826427,43.97,75642.8,11.9,-0.89727,0.00012,5.85469]
[1776785827434,43.97,75640.63,11.9,-0.89755,0.00012,5.84321]
[1776785828441,43.97,75637.59,11.9,-0.89793,0.00012,5.82722]
[1776785829448,43.97,75639.68,11.9,-0.89767,0.00012,5.83805]
[1776785832469,43.97,75641.57,11.9,-0.89743,0.00012,5.84792]
[1776785835489,43.97,75640.42,11.9,-0.89758,0.00012,5.84188]
[1776785840526,43.97,75639.78,11.9,-0.89764,0.00012,5.83919]
[1776785844554,43.97,75638.33,11.9,-0.8978,0.00012,5.83241]
[1776785845561,43.97,75629.97,11.9,-0.89884,0.00012,5.78872]
[1776785846568,43.97,75626.14,11.9,-0.89931,0.00012,5.76876]
[1776785849590,43.97,75638.98,11.9,-0.89772,0.00012,5.8357]
[1776785850599,43.97,75648.49,11.9,-0.89653,0.00013,5.88566]
[1776785850833,43.97,75648.49,11.9,-0.89653,0.00013,5.88566]
[1776785851605,43.97,75653.81,11.9,-0.89598,0.00013,5.90585]
[1776785852613,43.97,75651.95,11.9,-0.89621,0.00013,5.89618]
[1776785853620,43.97,75654.4,11.9,-0.8959,0.00013,5.90914]
[1776785854627,43.97,75651.36,11.9,-0.89628,0.00013,5.89327]
[1776785855604,43.97,75651.36,11.9,-0.89628,0.00013,5.89327]
[1776785855633,43.97,75644.8,11.9,-0.8971,0.00012,5.85901]
[1776785856641,43.97,75643.25,11.9,-0.8973,0.00012,5.85077]
[1776785857648,43.97,75641.49,11.9,-0.89752,0.00012,5.84144]
[1776785858655,43.97,75638.93,11.9,-0.89784,0.00012,5.82796]
[1776785860669,43.97,75641.18,11.9,-0.89756,0.00012,5.83953]
[1776785861676,43.97,75639.53,11.9,-0.89777,0.00012,5.8308]
[1776785863689,43.97,75641.34,11.9,-0.89755,0.00012,5.84005]
[1776785865705,43.97,75643.65,11.9,-0.89727,0.00012,5.8519]
[1776785867718,43.97,75642.18,11.9,-0.89746,0.00012,5.84395]
[1776785868725,43.97,75644.3,11.9,-0.8972,0.00012,5.85492]
[1776785872753,43.97,75646.64,11.9,-0.89692,0.00012,5.86665]
[1776785877788,43.96,75646.23,11.9,-0.89699,0.00012,5.86375]
[1776785878795,43.96,75650.47,11.9,-0.89646,0.00013,5.88582]
[1776785880256,43.96,75650.47,11.9,-0.89646,0.00013,5.88582]
[1776785880757,43.96,75651.44,11.9,-0.89634,0.00013,5.89072]
[1776785880999,43.96,75651.44,11.9,-0.89634,0.00013,5.89072]
[1776785881542,43.96,75651.44,11.9,-0.89634,0.00013,5.89072]
[1776785881613,43.96,75662.9,11.9,-0.8949,0.00013,5.95104]
[1776785881945,43.96,75662.9,11.9,-0.8949,0.00013,5.95104]
[1776785881975,43.96,75667.51,11.9,-0.89431,0.00013,5.97533]
[1776785883834,43.96,75661.19,11.9,-0.8951,0.00013,5.94252]
[1776785885424,43.96,75661.19,11.9,-0.8951,0.00013,5.94252]
[1776785885522,43.97,75657.82,11.9,-0.89551,0.00013,5.9254]
[1776785885848,43.97,75655.03,11.9,-0.89587,0.00013,5.91074]
[1776785886855,43.96,75650.17,11.9,-0.89648,0.00013,5.88502]
[1776785888280,43.96,75650.17,11.9,-0.89648,0.00013,5.88502]
[1776785889708,43.96,75650.46,11.9,-0.89645,0.00013,5.88635]
[1776785888869,43.96,75638.01,11.9,-0.898,0.00012,5.82102]
[1776785889876,43.96,75630.18,11.9,-0.89897,0.00012,5.7801]
[1776785890883,43.96,75626.32,11.9,-0.89945,0.00012,5.75998]
[1776785892896,43.96,75627.33,11.9,-0.89932,0.00012,5.76522]
[1776785896925,43.96,75625.24,11.9,-0.89958,0.00012,5.7543]
[1776785897932,43.96,75624.16,11.9,-0.89971,0.00012,5.74869]
[1776785899453,43.96,75623.02,11.9,-0.89985,0.00012,5.74279]
[1776785899947,43.96,75617.9,11.9,-0.90048,0.00012,5.71623]
[1776785900904,43.96,75617.9,11.9,-0.90048,0.00012,5.71623]
[1776785900954,43.96,75610.88,11.9,-0.90133,0.00012,5.67993]
[1776785901961,43.96,75612.74,11.9,-0.9011,0.00012,5.68966]
[1776785903368,43.96,75612.74,11.9,-0.9011,0.00012,5.68966]
[1776785903466,43.96,75626.47,11.9,-0.89942,0.00012,5.76097]
[1776785903975,43.96,75634.91,11.9,-0.89839,0.00012,5.80493]
[1776785904982,43.96,75636.3,11.9,-0.89821,0.00012,5.81211]
[1776785905989,43.96,75634.18,11.9,-0.89848,0.00012,5.80097]
[1776785908005,43.96,75632.76,11.9,-0.89866,0.00012,5.79344]
[1776785909010,43.96,75631.59,11.9,-0.8988,0.00012,5.78729]
[1776785910272,43.96,75630.28,11.9,-0.89896,0.00012,5.78043]
[1776785912030,43.96,75630.91,11.9,-0.89901,0.00012,5.77584]
[1776785913038,43.96,75632.7,11.9,-0.89879,0.00012,5.78514]
[1776785914258,43.96,75631.77,11.9,-0.8989,0.00012,5.78025]
[1776785915052,43.96,75628.64,11.9,-0.89929,0.00012,5.76392]
[1776785917066,43.96,75625.83,11.9,-0.89963,0.00012,5.74928]
[1776785917976,43.96,75625.83,11.9,-0.89963,0.00012,5.74928]
[1776785918073,43.96,75623.06,11.9,-0.89997,0.00012,5.73489]
[1776785919952,43.96,75622.91,11.9,-0.89999,0.00012,5.73414]
[1776785920087,43.96,75627.47,11.9,-0.89943,0.00012,5.75786]
[1776785921728,43.96,75626.16,11.9,-0.89959,0.00012,5.75105]
[1776785926130,43.96,75630.95,11.9,-0.899,0.00012,5.77598]
[1776785927137,43.96,75637.91,11.9,-0.89814,0.00012,5.81223]
[1776785928198,43.96,75637.91,11.9,-0.89814,0.00012,5.81223]
[1776785928217,43.96,75653.46,11.9,-0.89621,0.00013,5.89353]
[1776785929151,43.96,75664.43,11.9,-0.89482,0.00013,5.95128]
[1776785930107,43.96,75664.43,11.9,-0.89482,0.00013,5.95128]
[1776785930158,43.96,75667.25,11.9,-0.89446,0.00013,5.96614]
[1776785931174,43.96,75667.25,11.9,-0.89446,0.00013,5.96614]
[1776785931248,43.96,75679.13,11.9,-0.89295,0.00013,6.02886]
[1776785931989,43.96,75679.13,11.9,-0.89295,0.00013,6.02886]
[1776785932172,43.96,75682.95,11.9,-0.89246,0.00013,6.04898]
[1776785933179,43.96,75684.18,11.9,-0.8923,0.00013,6.05562]
[1776785934187,43.96,75682.46,11.9,-0.89252,0.00013,6.04662]
[1776785934940,43.96,75682.46,11.9,-0.89252,0.00013,6.04662]
[1776785935193,43.96,75684.74,11.9,-0.89222,0.00013,6.05883]
[1776785937207,43.96,75683.52,11.9,-0.89238,0.00013,6.05233]
[1776785939221,43.96,75687.13,11.9,-0.89192,0.00013,6.07119]
[1776785940228,43.96,75693.06,11.9,-0.89116,0.00013,6.10252]
[1776785941151,43.96,75693.06,11.9,-0.89116,0.00013,6.10252]
[1776785941235,43.96,75699.34,11.9,-0.89034,0.00013,6.13571]
[1776785942242,43.96,75710.68,11.9,-0.88886,0.00013,6.19619]
[1776785943250,43.96,75709.2,11.9,-0.88905,0.00013,6.18821]
[1776785943848,43.96,75709.2,11.9,-0.88905,0.00013,6.18821]
[1776785944257,43.96,75718.84,11.9,-0.88778,0.00013,6.23968]
[1776785944820,43.96,75718.84,11.9,-0.88778,0.00013,6.23968]
[1776785945252,43.96,75718.84,11.9,-0.88778,0.00013,6.23968]
[1776785945710,43.96,75718.84,11.9,-0.88778,0.00013,6.23968]
[1776785945598,43.96,75731.95,11.9,-0.88604,0.00013,6.30985]
[1776785946623,43.96,75734.09,11.9,-0.88575,0.00013,6.32111]
[1776785947279,43.96,75730.47,11.9,-0.88624,0.00013,6.30166]
[1776785948286,43.95,75726.02,11.9,-0.88685,0.00013,6.27729]
[1776785948943,43.95,75726.02,11.9,-0.88685,0.00013,6.27729]
[1776785949688,43.95,75726.02,11.9,-0.88685,0.00013,6.27729]
[1776785949786,43.95,75727.12,11.9,-0.88671,0.00013,6.28281]
[1776785951368,43.95,75728.38,11.9,-0.88655,0.00013,6.28938]
[1776785952375,43.95,75727.29,11.9,-0.8867,0.00013,6.28333]
[1776785953382,43.95,75725.84,11.9,-0.8869,0.00013,6.27507]
[1776785954579,43.95,75725.84,11.9,-0.8869,0.00013,6.27507]
[1776785955396,43.94,75738.23,11.9,-0.88526,0.00013,6.34074]
[1776785956403,43.94,75737.41,11.9,-0.88539,0.00013,6.33578]
[1776785957410,43.94,75738.88,11.9,-0.8852,0.00013,6.34344]
[1776785959497,43.94,75739.31,11.9,-0.88515,0.00013,6.34521]
[1776785959507,43.94,75744.18,11.9,-0.8845,0.00014,6.37118]
[1776785963452,43.93,75739.96,11.9,-0.88511,0.00013,6.34695]
[1776785964459,43.93,75745.18,11.9,-0.88441,0.00014,6.37482]
[1776785965466,43.93,75746.22,11.9,-0.88428,0.00014,6.38013]
[1776785967480,43.92,75748.77,11.9,-0.88396,0.00014,6.39299]
[1776785971509,43.92,75745.34,11.9,-0.88458,0.00014,6.36495]
[1776785972516,43.91,75736.52,11.9,-0.88578,0.00013,6.31714]
[1776785973523,43.91,75732.22,11.9,-0.88636,0.00013,6.29379]
[1776785974530,43.91,75735.13,11.9,-0.88598,0.00013,6.30926]
[1776785975716,43.91,75733.63,11.9,-0.88618,0.00013,6.30099]
[1776785977554,43.91,75738.49,11.9,-0.88554,0.00013,6.32675]
[1776785978558,43.91,75742.95,11.9,-0.88494,0.00014,6.35055]
[1776785983594,43.9,75744.33,11.9,-0.88479,0.00014,6.35668]
[1776785984601,43.9,75740.49,11.9,-0.88532,0.00013,6.33571]
[1776785985608,43.9,75737.69,11.9,-0.8857,0.00013,6.32037]
[1776785986615,43.9,75739.23,11.9,-0.8855,0.00013,6.32842]
[1776785989637,43.89,75745.87,11.9,-0.88467,0.00014,6.36153]
[1776785991652,43.88,75748.88,11.9,-0.88427,0.00014,6.37728]
[1776785992658,43.88,75757.18,11.9,-0.88315,0.00014,6.42188]
[1776785993602,43.88,75757.18,11.9,-0.88315,0.00014,6.42188]
[1776785993666,43.88,75759.41,11.9,-0.88285,0.00014,6.43367]
[1776785993996,43.88,75759.41,11.9,-0.88285,0.00014,6.43367]
[1776785994672,43.88,75768.27,11.9,-0.88164,0.00014,6.48135]
[1776785996685,43.88,75767.33,11.9,-0.88179,0.00014,6.47546]
[1776785998700,43.87,75769.07,11.9,-0.88157,0.00014,6.48403]
[1776785999708,43.87,75781.73,11.9,-0.87983,0.00014,6.55245]
[1776786000714,43.87,75787.62,11.9,-0.87902,0.00014,6.5841]
[1776786001720,43.87,75788.55,11.9,-0.87889,0.00014,6.58888]
[1776786003735,43.86,75793.92,11.9,-0.87816,0.00014,6.6175]
[1776786003893,43.86,75793.92,11.9,-0.87816,0.00014,6.6175]
[1776786004742,43.86,75796.17,11.9,-0.87785,0.00014,6.62944]
[1776786005749,43.86,75794.17,11.9,-0.87814,0.00014,6.61813]
[1776786006756,43.86,75795.76,11.9,-0.87793,0.00014,6.62641]
[1776786007764,43.83,75798.02,11.9,-0.87777,0.00014,6.63261]
[1776786009779,43.74,75796.67,11.9,-0.87844,0.00014,6.60686]
[1776786011642,43.74,75797.59,11.9,-0.87831,0.00014,6.6119]
[1776786011798,43.71,75817.85,11.9,-0.87558,0.00014,6.71725]
[1776786012803,43.71,75819.14,11.9,-0.87541,0.00014,6.7239]
[1776786013810,43.67,75822.14,11.9,-0.87518,0.00014,6.73302]
[1776786014817,43.67,75826.81,11.9,-0.8745,0.00014,6.75876]
[1776786015824,43.65,75830.33,11.9,-0.87413,0.00014,6.7731]
[1776786016831,43.6,75828.69,11.9,-0.87466,0.00014,6.75321]
[1776786017838,43.57,75826.56,11.9,-0.8751,0.00014,6.73616]
[1776786019852,43.54,75823.35,11.9,-0.87571,0.00014,6.71291]
[1776786020860,43.54,75820.44,11.9,-0.87614,0.00014,6.69638]
[1776786021868,43.54,75820.44,11.9,-0.87614,0.00014,6.69638]
[1776786021875,43.54,75816.07,11.9,-0.87678,0.00014,6.67183]
[1776786022875,43.51,75801.35,11.9,-0.87904,0.00014,6.58431]
[1776786023884,43.48,75799.4,11.9,-0.87946,0.00014,6.5683]
[1776786024891,43.46,75796.76,11.9,-0.87996,0.00014,6.54874]
[1776786025898,43.46,75789.24,11.9,-0.88101,0.00014,6.50745]
[1776786027578,43.46,75789.24,11.9,-0.88101,0.00014,6.50745]
[1776786027669,43.43,75772.43,11.9,-0.88354,0.00014,6.40795]
[1776786027918,43.42,75759.85,11.9,-0.88528,0.00014,6.33875]
[1776786029646,43.42,75759.85,11.9,-0.88528,0.00014,6.33875]
[1776786029683,43.39,75764.65,11.9,-0.88481,0.00014,6.35771]
[1776786029980,43.39,75764.65,11.9,-0.88481,0.00014,6.35771]
[1776786030039,43.35,75756.96,11.9,-0.88605,0.00014,6.30833]
[1776786030939,43.32,75753.64,11.9,-0.88667,0.00014,6.28348]
[1776786031946,43.32,75747.29,11.9,-0.88765,0.00013,6.24098]
[1776786032953,43.27,75738.98,11.9,-0.88907,0.00013,6.1837]
[1776786033960,43.26,75737.46,11.9,-0.88928,0.00013,6.17495]
[1776786034967,43.26,75740.23,11.9,-0.88893,0.00013,6.18948]
[1776786037988,43.25,75736.86,11.9,-0.88942,0.00013,6.16967]
[1776786038995,43.25,75735.05,11.9,-0.88967,0.00013,6.15938]
[1776786043022,43.24,75737.92,11.9,-0.88933,0.00013,6.17306]
[1776786044030,43.24,75740.34,11.9,-0.88902,0.00013,6.18569]
[1776786045037,43.24,75747.89,11.9,-0.88802,0.00013,6.2262]
[1776786046044,43.21,75756.3,11.9,-0.88702,0.00014,6.26642]
[1776786047051,43.18,75754.24,11.9,-0.88746,0.00014,6.24908]
[1776786048058,43.16,75751.7,11.9,-0.88795,0.00014,6.22939]
[1776786049065,43.13,75746.67,11.9,-0.88877,0.00013,6.19644]
[1776786050075,43.13,75741.81,11.9,-0.88943,0.00013,6.16949]
[1776786051082,43.13,75732.82,11.9,-0.89064,0.00013,6.12022]
[1776786052095,43.13,75722.6,11.9,-0.892,0.00013,6.06449]
[1776786053753,43.12,75713.91,11.9,-0.89315,0.00013,6.01727]
[1776786054104,43.12,75721.51,11.9,-0.89216,0.00013,6.05801]
[1776786055116,43.12,75728.04,11.9,-0.89131,0.00013,6.093]
[1776786056702,43.12,75723.45,11.9,-0.89192,0.00013,6.06779]
[1776786057888,43.12,75725.71,11.9,-0.89164,0.00013,6.07933]
[1776786058704,43.12,75725.71,11.9,-0.89164,0.00013,6.07933]
[1776786059789,43.12,75726.06,11.9,-0.8916,0.00013,6.08122]
[1776786060152,43.11,75721.57,11.9,-0.8922,0.00013,6.05624]
[1776786061159,43.11,75718.59,11.9,-0.8926,0.00013,6.03982]
[1776786062166,43.11,75717.36,11.9,-0.89277,0.00013,6.03288]
[1776786063173,43.11,75714.25,11.9,-0.89319,0.00013,6.01582]
[1776786064180,43.11,75711.26,11.9,-0.89358,0.00013,5.99944]
[1776786065187,43.11,75713.16,11.9,-0.89334,0.00013,6.00944]
[1776786066197,43.11,75720.27,11.9,-0.89242,0.00013,6.04754]
[1776786067202,43.1,75726.5,11.9,-0.8916,0.00013,6.08092]
[1776786068209,43.1,75724.27,11.9,-0.89191,0.00013,6.0685]
[1776786069221,43.1,75723.29,11.9,-0.89204,0.00013,6.06287]
[1776786070227,43.1,75727.35,11.9,-0.89152,0.00013,6.08451]
[1776786071234,43.1,75729.06,11.9,-0.89129,0.00013,6.0937]
[1776786074255,43.1,75726.27,11.9,-0.89167,0.00013,6.07838]
[1776786075262,43.1,75723.55,11.9,-0.89203,0.00013,6.06362]
[1776786076870,43.1,75721.3,11.9,-0.89234,0.00013,6.05086]
[1776786077276,43.1,75719.14,11.9,-0.89262,0.00013,6.0392]
[1776786081304,43.09,75720.96,11.9,-0.89241,0.00013,6.04796]
[1776786082311,43.09,75718.9,11.9,-0.89269,0.00013,6.03655]
[1776786083318,43.09,75715.92,11.9,-0.89308,0.00013,6.02021]
[1776786084325,43.09,75713.29,11.9,-0.89343,0.00013,6.00579]
[1776786085332,43.09,75708.6,11.9,-0.89405,0.00013,5.98031]
[1776786087346,43.08,75706.67,11.9,-0.89431,0.00013,5.96957]
[1776786090367,43.08,75712.14,11.9,-0.89361,0.00013,5.99853]
[1776786091800,43.08,75712.14,11.9,-0.89361,0.00013,5.99853]
[1776786091848,43.08,75705.3,11.9,-0.89462,0.00013,5.95363]
[1776786092021,43.08,75705.3,11.9,-0.89462,0.00013,5.95363]
[1776786092381,43.08,75693.68,11.9,-0.89612,0.00013,5.89115]
[1776786093388,43.08,75692.65,11.9,-0.89626,0.00013,5.88558]
[1776786094398,43.08,75694.01,11.9,-0.89608,0.00013,5.89281]
[1776786095410,43.08,75697.14,11.9,-0.89568,0.00013,5.90951]
[1776786096412,43.08,75706.83,11.9,-0.89443,0.00013,5.96145]
[1776786097419,43.08,75707.64,11.9,-0.89433,0.00013,5.96565]
[1776786098426,43.08,75701.19,11.9,-0.89517,0.00013,5.93082]
[1776786099433,43.08,75698.56,11.9,-0.89551,0.00013,5.91659]
[1776786100536,43.08,75696.74,11.9,-0.89575,0.00013,5.90674]
[1776786102455,43.08,75701.52,11.9,-0.89514,0.00013,5.9322]
[1776786104468,43.08,75697.74,11.9,-0.89563,0.00013,5.91167]
[1776786105475,43.07,75692.09,11.9,-0.89636,0.00013,5.8813]
[1776786106482,43.07,75694.39,11.9,-0.89606,0.00013,5.89355]
[1776786108515,43.07,75693.82,11.9,-0.89614,0.00013,5.89042]
[1776786108704,43.07,75693.82,11.9,-0.89614,0.00013,5.89042]
[1776786108709,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109783,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109835,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109867,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109898,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109905,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109943,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109951,43.07,75694.5,11.9,-0.89605,0.00013,5.89398]
[1776786109880,43.07,75694.38,11.9,-0.89607,0.00013,5.89318]
[1776786110510,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111171,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111199,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111245,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111251,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111302,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111436,43.07,75693.73,11.9,-0.89616,0.00013,5.8897]
[1776786111517,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112067,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112104,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112192,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112214,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112265,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112334,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112438,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112446,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112454,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112691,43.07,75694.68,11.9,-0.89604,0.00013,5.89471]
[1776786112715,43.07,75694.84,11.9,-0.89602,0.00013,5.89548]
[1776786113811,43.07,75694.84,11.9,-0.89602,0.00013,5.89548]
[1776786113936,43.07,75694.84,11.9,-0.89602,0.00013,5.89548]
[1776786113944,43.07,75694.84,11.9,-0.89602,0.00013,5.89548]
[1776786113898,43.07,75694.56,11.9,-0.89606,0.00013,5.8938]
[1776786113996,43.07,75694.56,11.9,-0.89606,0.00013,5.8938]
[1776786114186,43.07,75694.56,11.9,-0.89606,0.00013,5.8938]
[1776786114539,43.07,75694.38,11.9,-0.89608,0.00013,5.89284]
[1776786115795,43.07,75694.38,11.9,-0.89608,0.00013,5.89284]
[1776786115944,43.07,75694.38,11.9,-0.89608,0.00013,5.89284]
[1776786115948,43.07,75694.38,11.9,-0.89608,0.00013,5.89284]
[1776786115899,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116001,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116196,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116248,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116435,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116442,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116489,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116690,43.07,75694.34,11.9,-0.89609,0.00013,5.89245]
[1776786116791,43.07,75694.58,11.9,-0.89606,0.00013,5.89374]
[1776786117560,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118220,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118435,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118444,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118497,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118627,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118678,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118684,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118690,43.07,75691.89,11.9,-0.89641,0.00013,5.87925]
[1776786118779,43.07,75691.54,11.9,-0.89645,0.00013,5.87731]
[1776786120581,43.07,75688.67,11.9,-0.89682,0.00013,5.86185]
[1776786121595,43.07,75681.66,11.9,-0.89772,0.00013,5.82438]
[1776786122602,43.07,75676.11,11.9,-0.89842,0.00013,5.79483]
[1776786123611,43.07,75684.65,11.9,-0.89734,0.00013,5.84041]
[1776786124618,43.07,75693.85,11.9,-0.89616,0.00013,5.88958]
[1776786125625,43.07,75690.86,11.9,-0.89655,0.00013,5.8735]
[1776786126518,43.07,75690.86,11.9,-0.89655,0.00013,5.8735]
[1776786126548,43.07,75690.86,11.9,-0.89655,0.00013,5.8735]
[1776786126595,43.07,75690.86,11.9,-0.89655,0.00013,5.8735]
[1776786126699,43.07,75690.86,11.9,-0.89655,0.00013,5.8735]
[1776786126796,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127143,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127201,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127263,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127316,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127398,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127439,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127506,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127700,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127950,43.07,75689.12,11.9,-0.89677,0.00013,5.86414]
[1776786127713,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128064,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128198,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128209,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128212,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128260,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128305,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128431,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128516,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128560,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128698,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128706,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128942,43.07,75691.26,11.9,-0.8965,0.00013,5.87554]
[1776786128799,43.07,75695.27,11.9,-0.89598,0.00013,5.89695]
[1776786131668,43.07,75699.33,11.9,-0.89547,0.00013,5.91844]
[1776786132678,43.07,75702.42,11.9,-0.89507,0.00013,5.9349]
[1776786134689,43.07,75700.38,11.9,-0.89534,0.00013,5.92366]
[1776786136422,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136436,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136474,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136525,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136572,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136698,43.06,75700.26,11.9,-0.89536,0.00013,5.92288]
[1776786136703,43.06,75698.63,11.9,-0.89557,0.00013,5.91401]
[1776786138536,43.06,75698.11,11.9,-0.89564,0.00013,5.91111]
[1776786138684,43.06,75698.11,11.9,-0.89564,0.00013,5.91111]
[1776786138842,43.06,75698.11,11.9,-0.89564,0.00013,5.91111]
[1776786138887,43.06,75698.11,11.9,-0.89564,0.00013,5.91111]
[1776786138937,43.06,75698.11,11.9,-0.89564,0.00013,5.91111]
[1776786138943,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139444,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139557,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139688,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139808,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139931,43.06,75698.43,11.9,-0.89561,0.00013,5.9126]
[1776786139909,43.06,75701.16,11.9,-0.89526,0.00013,5.92725]
[1776786140202,43.06,75701.16,11.9,-0.89526,0.00013,5.92725]
[1776786140248,43.06,75701.16,11.9,-0.89526,0.00013,5.92725]
[1776786140980,43.06,75701.16,11.9,-0.89526,0.00013,5.92725]
[1776786140731,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141060,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141188,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141313,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141854,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141945,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141952,43.06,75702.89,11.9,-0.89504,0.00013,5.93641]
[1776786141956,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142195,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142203,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142552,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142693,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142696,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142899,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142937,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142944,43.06,75698.08,11.9,-0.89566,0.00013,5.91033]
[1776786142904,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143060,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143213,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143219,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143221,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143563,43.06,75694.73,11.9,-0.89609,0.00013,5.89238]
[1776786143753,43.06,75693.66,11.9,-0.89623,0.00013,5.88654]
[1776786145767,43.06,75688.35,11.9,-0.89692,0.00013,5.85797]
[1776786146479,43.06,75688.35,11.9,-0.89692,0.00013,5.85797]
[1776786146485,43.06,75688.35,11.9,-0.89692,0.00013,5.85797]
[1776786146693,43.06,75688.35,11.9,-0.89692,0.00013,5.85797]
[1776786146972,43.06,75688.35,11.9,-0.89692,0.00013,5.85797]
[1776786146929,43.06,75687.37,11.9,-0.89704,0.00013,5.85262]
[1776786147179,43.06,75687.37,11.9,-0.89704,0.00013,5.85262]
[1776786148440,43.06,75687.25,11.9,-0.89706,0.00013,5.85198]
[1776786148697,43.06,75687.25,11.9,-0.89706,0.00013,5.85198]
[1776786148704,43.06,75687.25,11.9,-0.89706,0.00013,5.85198]
[1776786148757,43.06,75687.25,11.9,-0.89706,0.00013,5.85198]
[1776786148788,43.06,75687.66,11.9,-0.89701,0.00013,5.85414]
[1776786149625,43.06,75687.66,11.9,-0.89701,0.00013,5.85414]
[1776786149774,43.06,75687.66,11.9,-0.89701,0.00013,5.85414]
[1776786149952,43.06,75687.66,11.9,-0.89701,0.00013,5.85414]
[1776786150015,43.06,75685.72,11.9,-0.89726,0.00013,5.84373]
[1776786150126,43.06,75685.72,11.9,-0.89726,0.00013,5.84373]
[1776786150190,43.06,75685.72,11.9,-0.89726,0.00013,5.84373]
[1776786150211,43.06,75685.72,11.9,-0.89726,0.00013,5.84373]
[1776786150802,43.06,75680.63,11.9,-0.8979,0.00013,5.81657]
[1776786151787,43.06,75680.63,11.9,-0.8979,0.00013,5.81657]
[1776786151809,43.06,75678.75,11.9,-0.89826,0.00013,5.79871]
[1776786152816,43.06,75677.41,11.9,-0.89843,0.00013,5.7916]
[1776786153823,43.06,75679.93,11.9,-0.89811,0.00013,5.80508]
[1776786157851,43.06,75682.32,11.9,-0.8978,0.00013,5.81804]
[1776786158858,43.06,75685.5,11.9,-0.89739,0.00013,5.83506]
[1776786159864,43.06,75687.6,11.9,-0.89713,0.00013,5.84631]
[1776786161879,43.06,75688.6,11.9,-0.897,0.00013,5.85167]
[1776786162886,43.06,75690.59,11.9,-0.89674,0.00013,5.86231]
[1776786163893,43.06,75692.35,11.9,-0.89652,0.00013,5.87172]
[1776786168928,43.06,75691.98,11.9,-0.89657,0.00013,5.86957]
[1776786169934,43.06,75696.31,11.9,-0.89602,0.00013,5.89272]
[1776786170942,43.06,75702.16,11.9,-0.89526,0.00013,5.92409]
[1776786171949,43.06,75704.04,11.9,-0.89502,0.00013,5.93401]
[1776786172230,43.06,75704.04,11.9,-0.89502,0.00013,5.93401]
[1776786172956,43.06,75707.95,11.9,-0.89452,0.00013,5.9549]
[1776786173811,43.06,75707.95,11.9,-0.89452,0.00013,5.9549]
[1776786173963,43.06,75714.26,11.9,-0.8937,0.00013,5.98888]
[1776786174970,43.06,75723.01,11.9,-0.89256,0.00013,6.03575]
[1776786175977,43.06,75722.84,11.9,-0.89259,0.00013,6.03456]
[1776786177917,43.05,75722.61,11.9,-0.89263,0.00013,6.03305]
[1776786178244,43.05,75722.36,11.9,-0.89267,0.00013,6.03144]
[1776786178479,43.05,75722.36,11.9,-0.89267,0.00013,6.03144]
[1776786178703,43.05,75722.36,11.9,-0.89267,0.00013,6.03144]
[1776786178850,43.05,75722.36,11.9,-0.89267,0.00013,6.03144]
[1776786178998,43.05,75724.26,11.9,-0.89242,0.00013,6.04145]
[1776786180020,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786180481,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786180613,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786180675,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786180686,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786180699,43.05,75726.19,11.9,-0.89217,0.00013,6.05162]
[1776786181012,43.05,75739.89,11.9,-0.89036,0.00013,6.12591]
[1776786182019,43.05,75750.4,11.9,-0.88895,0.00013,6.18311]
[1776786182856,43.05,75750.4,11.9,-0.88895,0.00013,6.18311]
[1776786183026,43.05,75754.62,11.9,-0.88839,0.00014,6.20586]
[1776786184033,43.05,75760.19,11.9,-0.88764,0.00014,6.23579]
[1776786186046,43.04,75754.88,11.9,-0.88838,0.00014,6.20599]
[1776786187054,43.04,75755.98,11.9,-0.88824,0.00014,6.21178]
[1776786188061,43.04,75754.93,11.9,-0.88839,0.00014,6.20582]
[1776786189068,43.04,75753.56,11.9,-0.88858,0.00014,6.19813]
[1776786193095,43.04,75757.61,11.9,-0.88806,0.00014,6.21915]
[1776786194103,43.03,75759.25,11.9,-0.88785,0.00014,6.22761]
[1776786197124,43.03,75755.78,11.9,-0.88835,0.00014,6.20735]
[1776786198131,43.02,75754.59,11.9,-0.88852,0.00014,6.20036]
[1776786199138,43.02,75756.81,11.9,-0.88824,0.00014,6.212]
[1776786200144,43.02,75760.22,11.9,-0.88779,0.00014,6.23013]
[1776786203167,43.01,75750.3,11.9,-0.88917,0.00013,6.17439]
[1776786204173,43.01,75740.52,11.9,-0.89049,0.00013,6.12068]
[1776786205181,43.01,75744.46,11.9,-0.88997,0.00013,6.14175]
[1776786206187,43.01,75748.79,11.9,-0.8894,0.00013,6.16493]
[1776786208201,43.0,75752.23,11.9,-0.88896,0.00013,6.18281]
[1776786209209,43.0,75754.33,11.9,-0.88869,0.00014,6.19381]
[1776786210215,43.0,75756.29,11.9,-0.88843,0.00014,6.20432]
[1776786211949,43.0,75758.36,11.9,-0.88827,0.00014,6.20747]
[1776786214633,43.0,75759.04,11.9,-0.88819,0.00014,6.21076]
[1776786218272,42.99,75755.01,11.9,-0.88876,0.00014,6.18769]
[1776786219597,42.99,75755.01,11.9,-0.88876,0.00014,6.18769]
[1776786219694,42.99,75753.06,11.9,-0.88903,0.00013,6.17686]
[1776786220286,42.99,75755.67,11.9,-0.88868,0.00014,6.19094]
[1776786223307,42.99,75756.72,11.9,-0.88856,0.00014,6.19609]
[1776786224314,42.99,75758.44,11.9,-0.88833,0.00014,6.20528]
[1776786225321,42.99,75759.62,11.9,-0.88817,0.00014,6.21152]
[1776786227335,42.98,75757.04,11.9,-0.88853,0.00014,6.19695]
[1776786230355,42.98,75758.65,11.9,-0.88833,0.00014,6.20513]
[1776786233378,42.98,75751.43,11.9,-0.88932,0.00013,6.16504]
[1776786234384,42.98,75749.21,11.9,-0.88963,0.00013,6.15276]
[1776786235392,42.98,75747.11,11.9,-0.88991,0.00013,6.14117]
[1776786240427,42.97,75746.68,11.9,-0.89001,0.00013,6.13704]
[1776786242441,42.96,75748.35,11.9,-0.88981,0.00013,6.14532]
[1776786243448,42.96,75761.85,11.9,-0.88799,0.00014,6.21893]
[1776786244455,42.96,75763.9,11.9,-0.88772,0.00014,6.22992]
[1776786246469,42.96,75765.84,11.9,-0.88747,0.00014,6.24004]
[1776786247477,42.96,75767.18,11.9,-0.88729,0.00014,6.24712]
[1776786252512,42.92,75767.78,11.9,-0.88743,0.00014,6.24176]
[1776786254526,42.91,75768.98,11.9,-0.88734,0.00014,6.24537]
[1776786255533,42.89,75771.49,11.9,-0.88707,0.00014,6.25643]
[1776786258554,42.86,75769.79,11.9,-0.88751,0.00014,6.23875]
[1776786263589,42.85,75771.23,11.9,-0.88734,0.00014,6.24537]
[1776786264596,42.84,75773.04,11.9,-0.88716,0.00014,6.25262]
[1776786269631,42.8,75773.22,11.9,-0.88736,0.00014,6.24478]
[1776786270638,42.8,75775.28,11.9,-0.88709,0.00014,6.25585]
[1776786271645,42.78,75778.55,11.9,-0.88683,0.00014,6.26309]
[1776786272651,42.77,75762.56,11.9,-0.88909,0.00014,6.17222]
[1776786273659,42.77,75757.7,11.9,-0.88975,0.00013,6.14542]
[1776786274666,42.77,75763.86,11.9,-0.88892,0.00014,6.17906]
[1776786275673,42.77,75765.37,11.9,-0.88872,0.00014,6.18717]
[1776786280708,42.76,75765.05,11.9,-0.88878,0.00014,6.1845]
[1776786285742,42.75,75761.8,11.9,-0.88928,0.00014,6.16431]
[1776786286751,42.75,75742.3,11.9,-0.89191,0.00013,6.05723]
[1776786287758,42.75,75734.3,11.9,-0.89298,0.00013,6.01338]
[1776786289772,42.75,75734.19,11.9,-0.89301,0.00013,6.01232]
[1776786291786,42.74,75731.09,11.9,-0.89343,0.00013,5.99502]
[1776786292926,42.74,75731.09,11.9,-0.89343,0.00013,5.99502]
[1776786292996,42.74,75729.41,11.9,-0.89366,0.00013,5.9857]
[1776786294085,42.74,75729.41,11.9,-0.89366,0.00013,5.9857]
[1776786294128,42.74,75727.71,11.9,-0.89389,0.00013,5.97611]
[1776786294807,42.74,75724.77,11.9,-0.89427,0.00013,5.96016]
[1776786295443,42.74,75724.77,11.9,-0.89427,0.00013,5.96016]
[1776786295814,42.74,75718.58,11.9,-0.89509,0.00013,5.92648]
[1776786296821,42.74,75714.84,11.9,-0.89558,0.00013,5.90616]
[1776786300849,42.74,75718.08,11.9,-0.89516,0.00013,5.92341]
[1776786301856,42.74,75726.78,11.9,-0.89402,0.00013,5.97045]
[1776786302863,42.74,75722.95,11.9,-0.89453,0.00013,5.94953]
[1776786303870,42.74,75717.64,11.9,-0.89523,0.00013,5.92066]
[1776786304878,42.74,75714.13,11.9,-0.89569,0.00013,5.90161]
[1776786305515,42.74,75714.13,11.9,-0.89569,0.00013,5.90161]
[1776786305885,42.74,75705.03,11.9,-0.89686,0.00013,5.85248]
[1776786306687,42.74,75705.03,11.9,-0.89686,0.00013,5.85248]
[1776786306892,42.74,75701.49,11.9,-0.89732,0.00013,5.83345]
[1776786307447,42.74,75701.49,11.9,-0.89732,0.00013,5.83345]
[1776786307899,42.74,75698.29,11.9,-0.89773,0.00013,5.81629]
[1776786309915,42.74,75702.96,11.9,-0.89712,0.00013,5.84154]
[1776786310922,42.74,75704.93,11.9,-0.89687,0.00013,5.85222]
[1776786311929,42.74,75706.6,11.9,-0.89665,0.00013,5.86125]
[1776786312936,42.74,75708.12,11.9,-0.89646,0.00013,5.86946]
[1776786314950,42.74,75716.93,11.9,-0.89531,0.00013,5.91703]
[1776786316964,42.74,75716.39,11.9,-0.89539,0.00013,5.91404]
[1776786317971,42.74,75714.33,11.9,-0.89566,0.00013,5.90284]
[1776786318978,42.74,75710.48,11.9,-0.89616,0.00013,5.88199]
[1776786319985,42.74,75707.45,11.9,-0.89655,0.00013,5.8656]
[1776786320992,42.74,75699.3,11.9,-0.8976,0.00013,5.82172]
[1776786321999,42.74,75697.11,11.9,-0.89788,0.00013,5.80996]
[1776786323006,42.74,75698.06,11.9,-0.89775,0.00013,5.81513]
[1776786325880,42.74,75697.72,11.9,-0.89779,0.00013,5.81347]
[1776786325935,42.74,75697.72,11.9,-0.89779,0.00013,5.81347]
[1776786327034,42.74,75695.19,11.9,-0.89811,0.00013,5.80005]
[1776786328041,42.74,75696.28,11.9,-0.89797,0.00013,5.80598]
[1776786329048,42.74,75698.11,11.9,-0.89774,0.00013,5.8159]
[1776786330054,42.74,75699.66,11.9,-0.89754,0.00013,5.82432]
[1776786331062,42.74,75703.96,11.9,-0.8971,0.00013,5.83966]
[1776786332069,42.74,75711.25,11.9,-0.89616,0.00013,5.879]
[1776786333075,42.74,75718.05,11.9,-0.89527,0.00013,5.91576]
[1776786334083,42.74,75720.83,11.9,-0.89491,0.00013,5.93078]
[1776786336097,42.74,75720.62,11.9,-0.89494,0.00013,5.92947]
[1776786337104,42.74,75722.32,11.9,-0.89473,0.00013,5.93849]
[1776786339117,42.74,75720.87,11.9,-0.89492,0.00013,5.93054]
[1776786340125,42.74,75719.31,11.9,-0.89512,0.00013,5.92199]
[1776786345161,42.74,75718.91,11.9,-0.89519,0.00013,5.91941]
[1776786347175,42.74,75721.98,11.9,-0.89479,0.00013,5.93591]
[1776786348182,42.74,75725.4,11.9,-0.89434,0.00013,5.95435]
[1776786351203,42.73,75720.75,11.9,-0.89496,0.00013,5.92884]
[1776786352210,42.73,75719.14,11.9,-0.89517,0.00013,5.92006]
[1776786354223,42.73,75725.68,11.9,-0.89432,0.00013,5.95536]
[1776786355231,42.73,75727.89,11.9,-0.89403,0.00013,5.96735]
[1776786356238,42.73,75729.1,11.9,-0.89387,0.00013,5.97369]
[1776786361448,42.73,75729.55,11.9,-0.89383,0.00013,5.97563]
[1776786361500,42.73,75728.0,11.9,-0.89403,0.00013,5.96709]
[1776786363127,42.73,75722.37,11.9,-0.89478,0.00013,5.93646]
[1776786363287,42.73,75723.98,11.9,-0.89457,0.00013,5.94512]
[1776786364294,42.73,75727.64,11.9,-0.89409,0.00013,5.96489]
[1776786366917,42.73,75728.88,11.9,-0.89393,0.00013,5.97141]
[1776786367784,42.73,75723.81,11.9,-0.8946,0.00013,5.9438]
[1776786368322,42.73,75722.29,11.9,-0.8948,0.00013,5.9355]
[1776786371344,42.73,75707.16,11.9,-0.89677,0.00013,5.85361]
[1776786372351,42.73,75705.41,11.9,-0.89699,0.00013,5.84424]
[1776786373358,42.73,75704.31,11.9,-0.89713,0.00013,5.83839]
[1776786374365,42.73,75699.99,11.9,-0.89768,0.00013,5.81523]
[1776786378392,42.73,75696.09,11.9,-0.89818,0.00013,5.79442]
[1776786379400,42.73,75694.08,11.9,-0.89845,0.00013,5.78316]
[1776786381414,42.72,75692.32,11.9,-0.89869,0.00013,5.77308]
[1776786382421,42.72,75691.23,11.9,-0.89883,0.00013,5.76708]
[1776786383427,42.72,75689.23,11.9,-0.89909,0.00013,5.75592]
[1776786385442,42.72,75693.77,11.9,-0.89852,0.00013,5.78003]
[1776786387456,42.72,75689.0,11.9,-0.89914,0.00013,5.75419]
[1776786391324,42.72,75688.8,11.9,-0.89917,0.00013,5.7528]
[1776786391484,42.72,75685.34,11.9,-0.89973,0.00013,5.72635]
[1776786392491,42.72,75688.01,11.9,-0.89939,0.00013,5.74057]
[1776786393592,42.72,75688.01,11.9,-0.89939,0.00013,5.74057]
[1776786393594,42.71,75694.92,11.9,-0.89851,0.00013,5.7775]
[1776786394505,42.71,75696.71,11.9,-0.89829,0.00013,5.78697]
[1776786395511,42.71,75694.11,11.9,-0.89862,0.00013,5.77287]
[1776786397526,42.71,75692.84,11.9,-0.89879,0.00013,5.7658]
[1776786398533,42.71,75690.54,11.9,-0.89909,0.00013,5.75336]
[1776786400547,42.71,75693.18,11.9,-0.89876,0.00013,5.76729]
[1776786402561,42.71,75690.92,11.9,-0.89905,0.00013,5.75494]
[1776786403568,42.71,75689.29,11.9,-0.89926,0.00013,5.74611]
[1776786404575,42.71,75690.88,11.9,-0.89906,0.00013,5.75453]
[1776786405585,42.71,75694.95,11.9,-0.89854,0.00013,5.77624]
[1776786406592,42.71,75696.28,11.9,-0.89838,0.00013,5.78324]
[1776786408606,42.71,75704.99,11.9,-0.89726,0.00013,5.83004]
[1776786409613,42.71,75710.44,11.9,-0.89656,0.00013,5.85947]
[1776786410620,42.71,75717.74,11.9,-0.89561,0.00013,5.89891]
[1776786412634,42.71,75722.53,11.9,-0.89499,0.00013,5.92475]
[1776786413641,42.71,75721.42,11.9,-0.89513,0.00013,5.91867]
[1776786414647,42.71,75714.41,11.9,-0.89605,0.00013,5.8807]
[1776786417669,42.71,75715.81,11.9,-0.89587,0.00013,5.88825]
[1776786419683,42.71,75713.63,11.9,-0.89615,0.00013,5.87644]
[1776786420689,42.71,75716.14,11.9,-0.89582,0.00013,5.89001]
[1776786421636,42.71,75716.14,11.9,-0.89582,0.00013,5.89001]
[1776786421698,42.71,75724.14,11.9,-0.89478,0.00013,5.93328]
[1776786422705,42.71,75734.23,11.9,-0.89346,0.00013,5.98797]
[1776786423712,42.71,75737.59,11.9,-0.89302,0.00013,6.00609]
[1776786424719,42.7,75726.91,11.9,-0.89443,0.00013,5.94789]
[1776786425726,42.7,75727.03,11.9,-0.89442,0.00013,5.94845]
[1776786427740,42.7,75730.71,11.9,-0.89394,0.00013,5.96824]
[1776786428651,42.7,75730.71,11.9,-0.89394,0.00013,5.96824]
[1776786428747,42.7,75735.05,11.9,-0.89337,0.00013,5.99171]
[1776786430011,42.7,75735.05,11.9,-0.89337,0.00013,5.99171]
[1776786430091,42.7,75738.68,11.9,-0.89289,0.00013,6.01131]
[1776786430516,42.7,75738.68,11.9,-0.89289,0.00013,6.01131]
[1776786431096,42.7,75738.68,11.9,-0.89289,0.00013,6.01131]
[1776786431098,42.7,75752.03,11.9,-0.89111,0.00013,6.08398]
[1776786431569,42.7,75752.03,11.9,-0.89111,0.00013,6.08398]
[1776786431875,42.7,75752.03,11.9,-0.89111,0.00013,6.08398]
[1776786431945,42.7,75762.83,11.9,-0.88966,0.00014,6.14312]
[1776786432775,42.7,75761.99,11.9,-0.88978,0.00014,6.13841]
[1776786433945,42.7,75761.99,11.9,-0.88978,0.00014,6.13841]
[1776786433996,42.7,75760.94,11.9,-0.88992,0.00014,6.13255]
[1776786434698,42.7,75760.94,11.9,-0.88992,0.00014,6.13255]
[1776786434789,42.7,75764.59,11.9,-0.88943,0.00014,6.15248]
[1776786437010,42.7,75764.04,11.9,-0.88951,0.00014,6.14934]
[1776786437013,42.7,75764.04,11.9,-0.88951,0.00014,6.14934]
[1776786437111,42.7,75761.32,11.9,-0.88988,0.00014,6.1343]
[1776786437693,42.7,75761.32,11.9,-0.88988,0.00014,6.1343]
[1776786437811,42.7,75751.95,11.9,-0.89114,0.00013,6.0829]
[1776786438818,42.7,75745.09,11.9,-0.89207,0.00013,6.04514]
[1776786439825,42.7,75743.23,11.9,-0.89232,0.00013,6.03476]
[1776786441839,42.69,75744.92,11.9,-0.89211,0.00013,6.04352]
[1776786442846,42.69,75755.98,11.9,-0.89063,0.00013,6.10373]
[1776786443852,42.69,75765.85,11.9,-0.8893,0.00014,6.15753]
[1776786444860,42.69,75766.14,11.9,-0.88927,0.00014,6.15872]
[1776786445867,42.69,75771.17,11.9,-0.8886,0.00014,6.18597]
[1776786446876,42.69,75785.05,11.9,-0.8867,0.00014,6.26229]
[1776786447883,42.69,75786.92,11.9,-0.88644,0.00014,6.27262]
[1776786448890,42.69,75788.44,11.9,-0.88624,0.00014,6.28072]
[1776786449897,42.68,75785.29,11.9,-0.88668,0.00014,6.26301]
[1776786450904,42.68,75783.1,11.9,-0.88699,0.00014,6.25091]
[1776786451911,42.68,75781.36,11.9,-0.88735,0.00014,6.23333]
[1776786452918,42.68,75773.28,11.9,-0.88845,0.00014,6.18884]
[1776786453925,42.69,75774.42,11.9,-0.88829,0.00014,6.19521]
[1776786455939,42.69,75777.14,11.9,-0.88792,0.00014,6.21037]
[1776786456945,42.69,75782.1,11.9,-0.88723,0.00014,6.23778]
[1776786459967,42.69,75783.97,11.9,-0.88698,0.00014,6.24816]
[1776786460974,42.69,75785.13,11.9,-0.88682,0.00014,6.25457]
[1776786462988,42.69,75786.94,11.9,-0.88657,0.00014,6.26456]
[1776786463996,42.69,75790.77,11.9,-0.88604,0.00014,6.28571]
[1776786467016,42.68,75795.87,11.9,-0.88534,0.00014,6.31351]
[1776786468023,42.68,75797.58,11.9,-0.8851,0.00014,6.3229]
[1776786469030,42.68,75793.31,11.9,-0.8857,0.00014,6.29915]
[1776786474065,42.68,75793.74,11.9,-0.88565,0.00014,6.30121]
[1776786475072,42.68,75791.57,11.9,-0.88595,0.00014,6.28913]
[1776786477086,42.68,75790.4,11.9,-0.88612,0.00014,6.28257]
[1776786478094,42.68,75787.98,11.9,-0.88645,0.00014,6.26916]
[1776786479100,42.68,75784.91,11.9,-0.88688,0.00014,6.25218]
[1776786480107,42.68,75783.56,11.9,-0.88706,0.00014,6.24473]
[1776786481114,42.68,75786.49,11.9,-0.88666,0.00014,6.26092]
[1776786482126,42.68,75784.61,11.9,-0.88692,0.00014,6.25055]
[1776786483130,42.68,75770.4,11.9,-0.88886,0.00014,6.17225]
[1776786485144,42.68,75769.81,11.9,-0.88894,0.00014,6.16913]
[1776786490179,42.68,75779.41,11.9,-0.88761,0.00014,6.22259]
[1776786491186,42.69,75782.34,11.9,-0.88721,0.00014,6.23887]
[1776786492193,42.69,75771.74,11.9,-0.88866,0.00014,6.18052]
[1776786493199,42.69,75766.69,11.9,-0.88935,0.00014,6.15278]
[1776786494207,42.69,75768.26,11.9,-0.88913,0.00014,6.1615]
[1776786495037,42.69,75768.26,11.9,-0.88913,0.00014,6.1615]
[1776786495214,42.69,75777.3,11.9,-0.88789,0.00014,6.21137]
[1776786496182,42.69,75777.3,11.9,-0.88789,0.00014,6.21137]
[1776786496221,42.69,75780.56,11.9,-0.88744,0.00014,6.22947]
[1776786497227,42.69,75780.37,11.9,-0.88747,0.00014,6.22847]
[1776786498235,42.69,75777.24,11.9,-0.8879,0.00014,6.21125]
[1776786499242,42.69,75772.45,11.9,-0.88855,0.00014,6.18492]
[1776786500249,42.69,75770.48,11.9,-0.88882,0.00014,6.17414]
[1776786503270,42.69,75769.05,11.9,-0.88901,0.00014,6.1663]
[1776786504276,42.69,75770.14,11.9,-0.88887,0.00014,6.17196]
[1776786505284,42.69,75763.66,11.9,-0.88975,0.00014,6.13637]
[1776786506212,42.69,75763.66,11.9,-0.88975,0.00014,6.13637]
[1776786506304,42.68,75759.69,11.9,-0.8903,0.00013,6.11416]
[1776786507309,42.68,75756.7,11.9,-0.89071,0.00013,6.0974]
[1776786508316,42.68,75755.12,11.9,-0.89093,0.00013,6.0884]
[1776786512343,42.67,75756.6,11.9,-0.89089,0.00013,6.08699]
[1776786513351,42.67,75761.0,11.9,-0.89031,0.00014,6.11078]
[1776786514358,42.67,75758.23,11.9,-0.89069,0.00013,6.09526]
[1776786515365,42.67,75756.1,11.9,-0.89098,0.00013,6.08328]
[1776786516372,42.67,75758.89,11.9,-0.89062,0.00013,6.09826]
[1776786517379,42.67,75757.42,11.9,-0.89082,0.00013,6.08989]
[1776786518386,42.67,75756.35,11.9,-0.89097,0.00013,6.08372]
[1776786521406,42.66,75763.07,11.9,-0.89008,0.00014,6.11992]
[1776786522414,42.66,75766.26,11.9,-0.88965,0.00014,6.13735]
[1776786523421,42.66,75768.37,11.9,-0.88937,0.00014,6.14883]
[1776786524428,42.66,75775.42,11.9,-0.8884,0.00014,6.18776]
[1776786525435,42.66,75777.18,11.9,-0.88816,0.00014,6.19756]
[1776786526442,42.66,75773.61,11.9,-0.88865,0.00014,6.17799]
[1776786527449,42.66,75770.6,11.9,-0.88905,0.00014,6.16154]
[1776786528466,42.66,75776.77,11.9,-0.88821,0.00014,6.19563]
[1776786530477,42.66,75778.16,11.9,-0.88801,0.00014,6.20345]
[1776786531484,42.67,75783.75,11.9,-0.88724,0.00014,6.23435]
[1776786532491,42.67,75794.29,11.9,-0.88578,0.00014,6.29264]
[1776786533497,42.67,75795.64,11.9,-0.8856,0.00014,6.30006]
[1776786534505,42.66,75796.87,11.9,-0.88543,0.00014,6.3068]
[1776786537526,42.66,75791.11,11.9,-0.88624,0.00014,6.27469]
[1776786538533,42.66,75788.81,11.9,-0.88655,0.00014,6.26193]
[1776786541556,42.66,75792.07,11.9,-0.8861,0.00014,6.27991]
[1776786542563,42.66,75794.13,11.9,-0.88582,0.00014,6.29127]
[1776786543570,42.66,75798.79,11.9,-0.88517,0.00014,6.31703]
[1776786545584,42.66,75800.49,11.9,-0.88494,0.00014,6.32626]
[1776786546590,42.66,75803.37,11.9,-0.88454,0.00014,6.34213]
[1776786550619,42.66,75801.15,11.9,-0.88486,0.00014,6.32929]
[1776786555654,42.66,75800.44,11.9,-0.88498,0.00014,6.32478]
[1776786556793,42.66,75801.76,11.9,-0.8848,0.00014,6.33199]
[1776786561697,42.65,75795.08,11.9,-0.88574,0.00014,6.29437]
[1776786562704,42.65,75790.25,11.9,-0.88641,0.00014,6.26757]
[1776786564402,42.65,75790.25,11.9,-0.88641,0.00014,6.26757]
[1776786564465,42.65,75790.25,11.9,-0.88641,0.00014,6.26757]
[1776786564441,42.65,75780.65,11.9,-0.88774,0.00014,6.21452]
[1776786565035,42.65,75780.65,11.9,-0.88774,0.00014,6.21452]
[1776786565074,42.65,75798.19,11.9,-0.88531,0.00014,6.31154]
[1776786565819,42.65,75798.19,11.9,-0.88531,0.00014,6.31154]
[1776786565877,42.65,75797.81,11.9,-0.88537,0.00014,6.30934]
[1776786566741,42.65,75792.87,11.9,-0.88606,0.00014,6.28189]
[1776786568401,42.65,75792.87,11.9,-0.88606,0.00014,6.28189]
[1776786568466,42.65,75790.26,11.9,-0.88642,0.00014,6.26737]
[1776786568755,42.65,75784.5,11.9,-0.88722,0.00014,6.23554]
[1776786569764,42.65,75780.31,11.9,-0.88779,0.00014,6.21244]
[1776786570771,42.65,75778.81,11.9,-0.888,0.00014,6.20422]
[1776786571778,42.65,75781.88,11.9,-0.88769,0.00014,6.21321]
[1776786573018,42.65,75793.92,11.9,-0.88603,0.00014,6.27977]
[1776786573792,42.65,75799.75,11.9,-0.88522,0.00014,6.31202]
[1776786575807,42.65,75803.47,11.9,-0.8847,0.00014,6.33246]
[1776786577344,42.65,75803.47,11.9,-0.8847,0.00014,6.33246]
[1776786577383,42.65,75809.1,11.9,-0.88392,0.00014,6.36361]
[1776786577821,42.65,75817.51,11.9,-0.88273,0.00014,6.41023]
[1776786578829,42.65,75820.1,11.9,-0.88237,0.00014,6.42443]
[1776786579836,42.65,75818.86,11.9,-0.88256,0.00014,6.41726]
[1776786580843,42.65,75825.68,11.9,-0.88159,0.00014,6.45506]
[1776786581850,42.65,75824.19,11.9,-0.88181,0.00014,6.44645]
[1776786582857,42.64,75810.89,11.9,-0.8837,0.00014,6.37208]
[1776786583864,42.64,75808.02,11.9,-0.88411,0.00014,6.35595]
[1776786584871,42.64,75805.92,11.9,-0.88441,0.00014,6.34413]
[1776786585878,42.64,75808.59,11.9,-0.88404,0.00014,6.35883]
[1776786587892,42.64,75804.73,11.9,-0.88459,0.00014,6.33708]
[1776786588898,42.64,75800.34,11.9,-0.88521,0.00014,6.31259]
[1776786589906,42.64,75798.64,11.9,-0.88545,0.00014,6.30307]
[1776786590913,42.64,75796.55,11.9,-0.88574,0.00014,6.29141]
[1776786591920,42.64,75794.31,11.9,-0.88605,0.00014,6.27894]
[1776786592927,42.64,75783.09,11.9,-0.8876,0.00014,6.21687]
[1776786593934,42.64,75777.2,11.9,-0.88841,0.00014,6.18444]
[1776786594941,42.64,75779.31,11.9,-0.88812,0.00014,6.19616]
[1776786595948,42.64,75782.68,11.9,-0.88765,0.00014,6.21481]
[1776786596955,42.64,75781.21,11.9,-0.88786,0.00014,6.20675]
[1776786598376,42.64,75776.83,11.9,-0.88845,0.00014,6.18266]
[1776786598969,42.64,75774.79,11.9,-0.88873,0.00014,6.17152]
[1776786601195,42.64,75774.14,11.9,-0.88882,0.00014,6.16804]
[1776786601339,42.64,75772.16,11.9,-0.88908,0.00014,6.15726]
[1776786602226,42.64,75772.16,11.9,-0.88908,0.00014,6.15726]
[1776786602315,42.64,75757.46,11.9,-0.89108,0.00013,6.07642]
[1776786602944,42.64,75757.46,11.9,-0.89108,0.00013,6.07642]
[1776786602997,42.64,75752.0,11.9,-0.89181,0.00013,6.04651]
[1776786603554,42.64,75752.0,11.9,-0.89181,0.00013,6.04651]
[1776786604008,42.64,75750.93,11.9,-0.89196,0.00013,6.04066]
[1776786605011,42.64,75746.81,11.9,-0.89251,0.00013,6.01791]
[1776786607025,42.64,75744.35,11.9,-0.89285,0.00013,6.00406]
[1776786610046,42.63,75743.4,11.9,-0.89299,0.00013,5.99829]
[1776786611053,42.63,75735.71,11.9,-0.89401,0.00013,5.95623]
[1776786612060,42.63,75731.46,11.9,-0.89458,0.00013,5.93301]
[1776786613053,42.63,75731.46,11.9,-0.89458,0.00013,5.93301]
[1776786613321,42.63,75731.46,11.9,-0.89458,0.00013,5.93301]
[1776786613357,42.63,75724.64,11.9,-0.89547,0.00013,5.89592]
[1776786613629,42.63,75724.64,11.9,-0.89547,0.00013,5.89592]
[1776786614250,42.63,75724.64,11.9,-0.89547,0.00013,5.89592]
[1776786614269,42.63,75724.64,11.9,-0.89547,0.00013,5.89592]
[1776786614346,42.63,75718.61,11.9,-0.89626,0.00013,5.86324]
[1776786614935,42.63,75718.61,11.9,-0.89626,0.00013,5.86324]
[1776786615081,42.63,75722.88,11.9,-0.8957,0.00013,5.88635]
[1776786616088,42.63,75723.96,11.9,-0.89556,0.00013,5.89217]
[1776786617095,42.63,75725.72,11.9,-0.89534,0.00013,5.90167]
[1776786618079,42.63,75725.72,11.9,-0.89534,0.00013,5.90167]
[1776786618106,42.63,75728.8,11.9,-0.89493,0.00013,5.91832]
[1776786619110,42.63,75735.69,11.9,-0.89403,0.00013,5.95567]
[1776786622132,42.63,75733.27,11.9,-0.89436,0.00013,5.94213]
[1776786623139,42.63,75726.68,11.9,-0.89523,0.00013,5.90625]
[1776786624146,42.63,75729.19,11.9,-0.8949,0.00013,5.9198]
[1776786625153,42.63,75731.8,11.9,-0.89456,0.00013,5.9339]
[1776786626160,42.63,75726.19,11.9,-0.89529,0.00013,5.90336]
[1776786627167,42.63,75724.81,11.9,-0.89548,0.00013,5.89582]
[1776786628174,42.63,75726.97,11.9,-0.8952,0.00013,5.90749]
[1776786632202,42.63,75728.64,11.9,-0.8951,0.00013,5.90837]
[1776786633209,42.63,75730.13,11.9,-0.89491,0.00013,5.91639]
[1776786634216,42.63,75728.19,11.9,-0.89516,0.00013,5.90579]
[1776786636230,42.63,75725.01,11.9,-0.89558,0.00013,5.88843]
[1776786637236,42.63,75721.69,11.9,-0.89602,0.00013,5.87041]
[1776786638244,42.63,75717.73,11.9,-0.89653,0.00013,5.84899]
[1776786639251,42.63,75715.3,11.9,-0.89685,0.00013,5.83588]
[1776786644285,42.63,75718.76,11.9,-0.89639,0.00013,5.85478]
[1776786645293,42.63,75724.56,11.9,-0.89564,0.00013,5.8862]
[1776786646301,42.63,75720.02,11.9,-0.89623,0.00013,5.86164]
[1776786648315,42.63,75721.98,11.9,-0.89597,0.00013,5.87223]
[1776786649322,42.63,75724.74,11.9,-0.89561,0.00013,5.88718]
[1776786650329,42.63,75725.79,11.9,-0.89548,0.00013,5.89286]
[1776786651336,42.63,75727.86,11.9,-0.89521,0.00013,5.90405]
[1776786652343,42.63,75729.11,11.9,-0.89504,0.00013,5.91079]
[1776786654357,42.63,75736.99,11.9,-0.89401,0.00013,5.95348]
[1776786655368,42.63,75743.11,11.9,-0.89319,0.00013,5.987]
[1776786656375,42.63,75749.47,11.9,-0.89234,0.00013,6.02183]
[1776786657382,42.63,75758.96,11.9,-0.89107,0.00013,6.07383]
[1776786658389,42.63,75753.97,11.9,-0.89174,0.00013,6.04656]
[1776786659396,42.63,75754.4,11.9,-0.89167,0.00013,6.04917]
[1776786660403,42.63,75755.71,11.9,-0.89149,0.00013,6.05663]
[1776786663424,42.63,75762.29,11.9,-0.89058,0.00014,6.09354]
[1776786664338,42.63,75762.29,11.9,-0.89058,0.00014,6.09354]
[1776786664386,42.63,75762.29,11.9,-0.89058,0.00014,6.09354]
[1776786664483,42.64,75771.27,11.9,-0.88935,0.00014,6.14336]
[1776786664908,42.64,75771.27,11.9,-0.88935,0.00014,6.14336]
[1776786664940,42.64,75771.27,11.9,-0.88935,0.00014,6.14336]
[1776786665438,42.64,75768.79,11.9,-0.88969,0.00014,6.12973]
[1776786666445,42.64,75766.8,11.9,-0.88996,0.00014,6.11896]
[1776786670474,42.64,75765.54,11.9,-0.89011,0.00014,6.11283]
[1776786671481,42.64,75766.93,11.9,-0.88991,0.00014,6.12067]
[1776786673495,42.64,75773.26,11.9,-0.88904,0.00014,6.15588]
[1776786674502,42.64,75779.88,11.9,-0.88813,0.00014,6.19253]
[1776786676515,42.65,75780.29,11.9,-0.88807,0.00014,6.19513]
[1776786678530,42.65,75777.54,11.9,-0.88844,0.00014,6.18016]
[1776786679537,42.65,75775.05,11.9,-0.88878,0.00014,6.16655]
[1776786681551,42.65,75773.86,11.9,-0.88893,0.00014,6.16025]
[1776786682558,42.65,75778.38,11.9,-0.88831,0.00014,6.18527]
[1776786684573,42.65,75774.28,11.9,-0.88887,0.00014,6.16289]
[1776786685581,42.65,75770.01,11.9,-0.88945,0.00014,6.13953]
[1776786686588,42.65,75768.53,11.9,-0.88964,0.00014,6.13156]
[1776786687595,42.65,75767.51,11.9,-0.88978,0.00014,6.12613]
[1776786690055,42.65,75767.77,11.9,-0.88974,0.00014,6.12773]
[1776786690090,42.65,75764.87,11.9,-0.89013,0.00014,6.11173]
[1776786690616,42.65,75759.83,11.9,-0.89082,0.00013,6.08404]
[1776786691622,42.65,75757.45,11.9,-0.89126,0.00013,6.06303]
[1776786692630,42.65,75758.49,11.9,-0.89112,0.00013,6.06873]
[1776786694645,42.65,75760.75,11.9,-0.89081,0.00013,6.08111]
[1776786695652,42.65,75762.29,11.9,-0.8906,0.00014,6.08954]
[1776786697665,42.65,75761.13,11.9,-0.89076,0.00013,6.08313]
[1776786699680,42.65,75765.23,11.9,-0.89021,0.00014,6.10558]
[1776786702701,42.65,75764.08,11.9,-0.89037,0.00014,6.09915]
[1776786703708,42.65,75757.36,11.9,-0.89127,0.00013,6.06231]
[1776786704715,42.65,75754.2,11.9,-0.8917,0.00013,6.04505]
[1776786705722,42.65,75743.39,11.9,-0.89315,0.00013,5.98582]
[1776786706963,42.65,75741.78,11.9,-0.89336,0.00013,5.97689]
[1776786708389,42.65,75738.5,11.9,-0.8938,0.00013,5.9589]
[1776786708744,42.65,75746.24,11.9,-0.89278,0.00013,6.00094]
[1776786709750,42.65,75748.17,11.9,-0.89253,0.00013,6.01128]
[1776786713615,42.64,75746.51,11.9,-0.89277,0.00013,6.00147]
[1776786714785,42.64,75747.43,11.9,-0.89265,0.00013,6.00631]
[1776786716800,42.64,75766.87,11.9,-0.89004,0.00014,6.11259]
[1776786717807,42.64,75769.03,11.9,-0.88975,0.00014,6.12437]
[1776786718814,42.64,75766.61,11.9,-0.89008,0.00014,6.111]
[1776786719821,42.64,75765.56,11.9,-0.89022,0.00014,6.10517]
[1776786720828,42.64,75759.03,11.9,-0.8911,0.00013,6.06932]
[1776786721835,42.64,75748.43,11.9,-0.89252,0.00013,6.01137]
[1776786722842,42.64,75746.33,11.9,-0.8928,0.00013,5.99999]
[1776786725036,42.64,75747.51,11.9,-0.89264,0.00013,6.0066]
[1776786726870,42.64,75750.41,11.9,-0.89226,0.00013,6.02206]
[1776786727877,42.64,75749.17,11.9,-0.89243,0.00013,6.01509]
[1776786728884,42.64,75745.61,11.9,-0.89291,0.00013,5.99547]
[1776786730141,42.64,75747.51,11.9,-0.89266,0.00013,6.00567]
[1776786730901,42.64,75751.53,11.9,-0.89213,0.00013,6.02744]
[1776786732914,42.64,75758.76,11.9,-0.89117,0.00013,6.06656]
[1776786733922,42.64,75763.29,11.9,-0.89056,0.00014,6.09138]
[1776786734929,42.64,75765.42,11.9,-0.89027,0.00014,6.10303]
[1776786738957,42.63,75759.24,11.9,-0.89111,0.00013,6.06897]
[1776786739964,42.63,75758.24,11.9,-0.89125,0.00013,6.06349]
[1776786740971,42.63,75756.32,11.9,-0.89151,0.00013,6.05299]
[1776786741978,42.63,75754.94,11.9,-0.8917,0.00013,6.0452]
[1776786743992,42.63,75753.59,11.9,-0.89189,0.00013,6.03737]
[1776786749027,42.63,75753.84,11.9,-0.89188,0.00013,6.03766]
[1776786751041,42.62,75755.75,11.9,-0.89176,0.00013,6.03972]
[1776786752048,42.62,75754.01,11.9,-0.892,0.00013,6.02998]
[1776786753055,42.62,75752.24,11.9,-0.89224,0.00013,6.0201]
[1776786757083,42.62,75751.29,11.9,-0.89239,0.00013,6.01407]
[1776786760104,42.62,75747.49,11.9,-0.89291,0.00013,5.99279]
[1776786761111,42.62,75742.64,11.9,-0.89355,0.00013,5.96621]
[1776786762118,42.62,75737.69,11.9,-0.89421,0.00013,5.93916]
[1776786764282,42.61,75739.58,11.9,-0.89397,0.00013,5.94928]
[1776786765139,42.61,75745.33,11.9,-0.89321,0.00013,5.98051]
[1776786766146,42.61,75743.0,11.9,-0.89352,0.00013,5.96768]
[1776786767153,42.61,75740.92,11.9,-0.8938,0.00013,5.95623]
[1776786768282,42.61,75744.55,11.9,-0.89332,0.00013,5.9759]
[1776786770174,42.61,75745.99,11.9,-0.89313,0.00013,5.98348]
[1776786771181,42.61,75747.21,11.9,-0.89297,0.00013,5.98999]
[1776786772187,42.61,75753.57,11.9,-0.89213,0.00013,6.02457]
[1776786773195,42.61,75756.89,11.9,-0.89169,0.00013,6.04253]
[1776786774201,42.61,75755.69,11.9,-0.89186,0.00013,6.03574]
[1776786777223,42.61,75757.26,11.9,-0.89164,0.00013,6.04447]
[1776786778230,42.61,75755.85,11.9,-0.89183,0.00013,6.0368]
[1776786779237,42.61,75754.51,11.9,-0.89201,0.00013,6.02952]
[1776786780244,42.61,75753.44,11.9,-0.89215,0.00013,6.02373]
[1776786781251,42.61,75748.58,11.9,-0.8928,0.00013,5.99699]
[1776786782258,42.61,75744.9,11.9,-0.8933,0.00013,5.97676]
[1776786783265,42.61,75743.64,11.9,-0.89347,0.00013,5.96976]
[1776786788302,42.6,75743.38,11.9,-0.89352,0.00013,5.96775]
[1776786793338,42.6,75745.1,11.9,-0.8933,0.00013,5.97654]
[1776786798373,42.6,75746.18,11.9,-0.89318,0.00013,5.98178]
[1776786799380,42.6,75748.09,11.9,-0.89293,0.00013,5.99205]
[1776786801394,42.6,75743.6,11.9,-0.89353,0.00013,5.96725]
[1776786803408,42.6,75746.28,11.9,-0.89318,0.00013,5.98163]
[1776786804414,42.6,75748.17,11.9,-0.89293,0.00013,5.9918]
[1776786805422,42.59,75755.42,11.9,-0.89197,0.00013,6.03125]
[1776786806428,42.59,75758.72,11.9,-0.89152,0.00013,6.04937]
[1776786807436,42.59,75759.91,11.9,-0.89136,0.00013,6.05591]
[1776786808443,42.59,75773.6,11.9,-0.88951,0.00014,6.13109]
[1776786809453,42.6,75779.48,11.9,-0.8887,0.00014,6.16366]
[1776786810462,42.6,75780.97,11.9,-0.88849,0.00014,6.17203]
[1776786813483,42.6,75775.37,11.9,-0.88937,0.00014,6.13361]
[1776786814489,42.6,75771.82,11.9,-0.88985,0.00014,6.11394]
[1776786816504,42.6,75770.38,11.9,-0.89005,0.00014,6.10587]
[1776786820532,42.6,75769.07,11.9,-0.89024,0.00014,6.09847]
[1776786821539,42.6,75767.16,11.9,-0.8905,0.00014,6.08793]
[1776786822546,42.59,75772.57,11.9,-0.88977,0.00014,6.11736]
[1776786825567,42.59,75773.97,11.9,-0.8896,0.00014,6.12414]
[1776786826574,42.59,75771.18,11.9,-0.88999,0.00014,6.10848]
[1776786828591,42.59,75765.61,11.9,-0.89076,0.00014,6.07725]
[1776786829599,42.58,75764.18,11.9,-0.89096,0.00014,6.06911]
[1776786830606,42.58,75762.68,11.9,-0.89117,0.00013,6.06063]
[1776786834635,42.58,75750.33,11.9,-0.89285,0.00013,5.9921]
[1776786835668,42.58,75750.33,11.9,-0.89285,0.00013,5.9921]
[1776786835737,42.58,75742.58,11.9,-0.89389,0.00013,5.94946]
[1776786836648,42.58,75741.06,11.9,-0.89409,0.00013,5.94119]
[1776786837657,42.58,75741.97,11.9,-0.89397,0.00013,5.94607]
[1776786842698,42.58,75738.85,11.9,-0.8944,0.00013,5.92873]
[1776786843696,42.57,75734.9,11.9,-0.89492,0.00013,5.90712]
[1776786846718,42.57,75732.31,11.9,-0.89526,0.00013,5.89298]
[1776786850746,42.57,75733.73,11.9,-0.89508,0.00013,5.90067]
[1776786852760,42.57,75735.12,11.9,-0.89489,0.00013,5.90817]
[1776786857794,42.57,75734.86,11.9,-0.89493,0.00013,5.9066]
[1776786859809,42.57,75732.81,11.9,-0.8952,0.00013,5.8954]
[1776786860816,42.57,75734.91,11.9,-0.89493,0.00013,5.90679]
[1776786861823,42.57,75735.88,11.9,-0.8948,0.00013,5.91203]
[1776786864844,42.57,75734.17,11.9,-0.89503,0.00013,5.90261]
[1776786868872,42.57,75731.1,11.9,-0.89544,0.00013,5.88583]
[1776786870243,42.57,75731.1,11.9,-0.89544,0.00013,5.88583]
[1776786870343,42.57,75729.49,11.9,-0.89565,0.00013,5.87709]
[1776786870885,42.57,75724.06,11.9,-0.89636,0.00013,5.84767]
[1776786873023,42.57,75724.18,11.9,-0.89646,0.00013,5.84045]
[1776786873218,42.57,75724.18,11.9,-0.89646,0.00013,5.84045]
[1776786873280,42.57,75726.04,11.9,-0.89621,0.00013,5.85056]
[1776786874126,42.57,75726.04,11.9,-0.89621,0.00013,5.85056]
[1776786874185,42.57,75735.47,11.9,-0.89498,0.00013,5.90175]
[1776786874913,42.57,75736.6,11.9,-0.89483,0.00013,5.90785]
[1776786875921,42.57,75737.65,11.9,-0.89469,0.00013,5.91351]
[1776786876928,42.57,75746.88,11.9,-0.89347,0.00013,5.96371]
[1776786878139,42.57,75748.09,11.9,-0.89331,0.00013,5.97018]
[1776786878941,42.57,75735.75,11.9,-0.89495,0.00013,5.90287]
[1776786879949,42.57,75734.3,11.9,-0.89514,0.00013,5.89495]
[1776786882970,42.57,75732.84,11.9,-0.89534,0.00013,5.88695]
[1776786885816,42.57,75732.13,11.9,-0.89543,0.00013,5.88308]
[1776786885991,42.57,75728.39,11.9,-0.89592,0.00013,5.86278]
[1776786886998,42.57,75721.8,11.9,-0.89679,0.00013,5.82685]
[1776786888006,42.57,75724.28,11.9,-0.89647,0.00013,5.84005]
[1776786889012,42.57,75726.03,11.9,-0.89624,0.00013,5.84957]
[1776786891317,42.57,75725.87,11.9,-0.89626,0.00013,5.84874]
[1776786891335,42.57,75725.87,11.9,-0.89626,0.00013,5.84874]
[1776786891419,42.57,75720.86,11.9,-0.89692,0.00013,5.82139]
[1776786892032,42.57,75716.11,11.9,-0.89754,0.00013,5.79553]
[1776786895713,42.56,75715.83,11.9,-0.89758,0.00013,5.79368]
[1776786896062,42.56,75712.22,11.9,-0.89806,0.00013,5.77387]
[1776786896870,42.56,75712.22,11.9,-0.89806,0.00013,5.77387]
[1776786897069,42.56,75709.9,11.9,-0.89837,0.00013,5.76092]
[1776786898438,42.56,75709.9,11.9,-0.89837,0.00013,5.76092]
[1776786898520,42.56,75707.77,11.9,-0.89865,0.00013,5.74902]
[1776786899083,42.56,75704.38,11.9,-0.8991,0.00013,5.73038]
[1776786900804,42.56,75704.38,11.9,-0.8991,0.00013,5.73038]
[1776786900090,42.56,75703.08,11.9,-0.89927,0.00013,5.723]
[1776786901274,42.56,75703.08,11.9,-0.89927,0.00013,5.723]
[1776786901431,42.55,75693.05,11.9,-0.90056,0.00013,5.66884]
[1776786902104,42.55,75684.37,11.9,-0.90166,0.00013,5.62216]
[1776786903112,42.55,75685.37,11.9,-0.90154,0.00013,5.62726]
[1776786904118,42.55,75688.41,11.9,-0.90116,0.00013,5.64325]
[1776786905125,42.55,75685.73,11.9,-0.90151,0.00013,5.62867]
[1776786906132,42.55,75687.56,11.9,-0.90128,0.00013,5.6382]
[1776786908231,42.55,75686.97,11.9,-0.90136,0.00013,5.63479]
[1776786908324,42.55,75685.64,11.9,-0.90153,0.00013,5.62744]
[1776786909155,42.54,75681.39,11.9,-0.90207,0.00013,5.60453]
[1776786911169,42.54,75676.33,11.9,-0.90272,0.00012,5.57719]
[1776786912176,42.54,75668.47,11.9,-0.9037,0.00012,5.53528]
[1776786914189,42.54,75659.91,11.9,-0.90476,0.00012,5.48977]
[1776786914934,42.54,75659.91,11.9,-0.90476,0.00012,5.48977]
[1776786915797,42.54,75659.91,11.9,-0.90476,0.00012,5.48977]
[1776786915869,42.54,75657.79,11.9,-0.90502,0.00012,5.47853]
[1776786916188,42.54,75657.79,11.9,-0.90502,0.00012,5.47853]
[1776786916556,42.54,75657.79,11.9,-0.90502,0.00012,5.47853]
[1776786916733,42.54,75651.56,11.9,-0.90578,0.00012,5.44565]
[1776786917583,42.54,75651.56,11.9,-0.90578,0.00012,5.44565]
[1776786917684,42.54,75642.62,11.9,-0.90686,0.00012,5.39868]
[1776786918219,42.54,75639.22,11.9,-0.90727,0.00012,5.38095]
[1776786921240,42.54,75647.8,11.9,-0.90623,0.00012,5.42633]
[1776786922247,42.54,75650.86,11.9,-0.90585,0.00012,5.44248]
[1776786923254,42.54,75646.49,11.9,-0.90638,0.00012,5.41952]
[1776786924261,42.54,75647.44,11.9,-0.90627,0.00012,5.42457]
[1776786926954,42.54,75648.04,11.9,-0.90619,0.00012,5.42783]
[1776786928289,42.54,75643.09,11.9,-0.90679,0.00012,5.40193]
[1776786929296,42.54,75637.78,11.9,-0.90743,0.00012,5.37387]
[1776786931310,42.54,75638.43,11.9,-0.90748,0.00012,5.36917]
[1776786934255,42.54,75639.04,11.9,-0.90741,0.00012,5.37201]
[1776786934335,42.54,75639.04,11.9,-0.90741,0.00012,5.37201]
[1776786934754,42.54,75639.04,11.9,-0.90741,0.00012,5.37201]
[1776786934822,42.54,75650.19,11.9,-0.90607,0.00012,5.43035]
[1776786935576,42.54,75650.19,11.9,-0.90607,0.00012,5.43035]
[1776786935677,42.54,75662.93,11.9,-0.90451,0.00012,5.49759]
[1776786936349,42.54,75667.66,11.9,-0.90393,0.00012,5.52256]
[1776786937357,42.54,75665.47,11.9,-0.9042,0.00012,5.51087]
[1776786938274,42.54,75665.47,11.9,-0.9042,0.00012,5.51087]
[1776786938732,42.54,75667.89,11.9,-0.9039,0.00012,5.5236]
[1776786939371,42.54,75670.95,11.9,-0.90353,0.00012,5.53973]
[1776786941385,42.54,75668.77,11.9,-0.9038,0.00012,5.52793]
[1776786942392,42.54,75667.37,11.9,-0.90398,0.00012,5.52041]
[1776786944406,42.54,75664.57,11.9,-0.90433,0.00012,5.50541]
[1776786945413,42.54,75673.22,11.9,-0.90326,0.00012,5.55119]
[1776786946475,42.53,75677.11,11.9,-0.90278,0.00012,5.57172]
[1776786947427,42.53,75678.37,11.9,-0.90263,0.00012,5.57826]
[1776786948434,42.53,75676.73,11.9,-0.90283,0.00012,5.56937]
[1776786949441,42.53,75678.98,11.9,-0.90256,0.00012,5.58118]
[1776786952462,42.53,75677.3,11.9,-0.90278,0.00012,5.57172]
[1776786954476,42.53,75678.38,11.9,-0.90265,0.00012,5.57715]
[1776786955482,42.53,75680.71,11.9,-0.90236,0.00013,5.58939]
[1776786957721,42.53,75681.52,11.9,-0.90227,0.00013,5.59353]
[1776786957804,42.53,75685.39,11.9,-0.90179,0.00013,5.61398]
[1776786958504,42.53,75701.49,11.9,-0.89975,0.00013,5.69993]
[1776786959277,42.53,75701.49,11.9,-0.89975,0.00013,5.69993]
[1776786959381,42.53,75701.49,11.9,-0.89975,0.00013,5.69993]
[1776786959604,42.53,75701.49,11.9,-0.89975,0.00013,5.69993]
[1776786959622,42.52,75697.19,11.9,-0.90031,0.00013,5.67653]
[1776786959947,42.52,75697.19,11.9,-0.90031,0.00013,5.67653]
[1776786961525,42.52,75691.16,11.9,-0.90109,0.00013,5.64364]
[1776786962532,42.52,75684.36,11.9,-0.90195,0.00013,5.60707]
[1776786963539,42.52,75697.72,11.9,-0.90027,0.00013,5.67831]
[1776786964546,42.52,75699.58,11.9,-0.90004,0.00013,5.68797]
[1776786967325,42.52,75700.11,11.9,-0.89999,0.00013,5.69018]
[1776786967573,42.51,75718.76,11.9,-0.8976,0.00013,5.79027]
[1776786968303,42.51,75718.76,11.9,-0.8976,0.00013,5.79027]
[1776786968581,42.51,75723.37,11.9,-0.89701,0.00013,5.81474]
[1776786969751,42.51,75726.17,11.9,-0.89664,0.00013,5.82999]
[1776786972610,42.51,75730.95,11.9,-0.89603,0.00013,5.85551]
[1776786974623,42.51,75729.96,11.9,-0.89617,0.00013,5.84959]
[1776786975634,42.51,75728.91,11.9,-0.89632,0.00013,5.84363]
[1776786976641,42.51,75733.09,11.9,-0.89577,0.00013,5.86637]
[1776786977648,42.51,75734.57,11.9,-0.89558,0.00013,5.87411]
[1776786979662,42.5,75739.94,11.9,-0.89489,0.00013,5.90272]
[1776786980669,42.5,75747.02,11.9,-0.89395,0.00013,5.94131]
[1776786981676,42.5,75749.37,11.9,-0.89364,0.00013,5.9541]
[1776786982683,42.5,75747.33,11.9,-0.89391,0.00013,5.94288]
[1776786985704,42.5,75749.4,11.9,-0.89364,0.00013,5.95389]
[1776786986711,42.5,75750.54,11.9,-0.89349,0.00013,5.96002]
[1776786988725,42.5,75752.78,11.9,-0.8932,0.00013,5.97203]
[1776786991746,42.5,75750.94,11.9,-0.89358,0.00013,5.95364]
[1776786992753,42.5,75752.22,11.9,-0.89341,0.00013,5.9605]
[1776786994767,42.5,75756.61,11.9,-0.89283,0.00013,5.98427]
[1776786995137,42.5,75756.61,11.9,-0.89283,0.00013,5.98427]
[1776786995774,42.5,75766.05,11.9,-0.89156,0.00014,6.03589]
[1776786996366,42.5,75766.05,11.9,-0.89156,0.00014,6.03589]
[1776786996580,42.5,75766.05,11.9,-0.89156,0.00014,6.03589]
[1776786996780,42.5,75769.36,11.9,-0.89112,0.00014,6.05391]
[1776786997788,42.49,75768.7,11.9,-0.89121,0.00014,6.05006]
[1776786998451,42.49,75768.7,11.9,-0.89121,0.00014,6.05006]
[1776787001816,42.49,75764.99,11.9,-0.89174,0.00013,6.02873]
[1776787003830,42.49,75761.23,11.9,-0.89225,0.00013,6.00768]
[1776787004836,42.49,75758.98,11.9,-0.89257,0.00013,5.99499]
[1776787005844,42.49,75756.31,11.9,-0.89292,0.00013,5.98037]
[1776787008865,42.48,75754.82,11.9,-0.89314,0.00013,5.97169]
[1776787009872,42.48,75757.75,11.9,-0.89275,0.00013,5.9876]
[1776787010879,42.48,75766.48,11.9,-0.89157,0.00014,6.03546]
[1776787011886,42.48,75768.52,11.9,-0.89131,0.00014,6.04631]
[1776787016921,42.43,75768.37,11.9,-0.89158,0.00014,6.03517]
[1776787020950,42.37,75784.83,11.9,-0.88968,0.00014,6.11233]
[1776787021249,42.37,75784.83,11.9,-0.88968,0.00014,6.11233]
[1776787021433,42.37,75784.83,11.9,-0.88968,0.00014,6.11233]
[1776787021957,42.37,75794.89,11.9,-0.88831,0.00014,6.16757]
[1776787022964,42.37,75794.17,11.9,-0.88842,0.00014,6.16321]
[1776787023971,42.37,75795.44,11.9,-0.88825,0.00014,6.16988]
[1776787024978,42.37,75801.27,11.9,-0.88745,0.00014,6.20187]
[1776787026242,42.37,75801.27,11.9,-0.88745,0.00014,6.20187]
[1776787026556,42.37,75801.27,11.9,-0.88745,0.00014,6.20187]
[1776787026576,42.37,75801.27,11.9,-0.88745,0.00014,6.20187]
[1776787027130,42.36,75801.99,11.9,-0.88736,0.00014,6.20545]
[1776787027663,42.36,75801.99,11.9,-0.88736,0.00014,6.20545]
[1776787027783,42.36,75801.99,11.9,-0.88736,0.00014,6.20545]
[1776787027813,42.36,75819.49,11.9,-0.88492,0.00014,6.3025]
[1776787028254,42.36,75819.49,11.9,-0.88492,0.00014,6.3025]
[1776787028355,42.36,75833.41,11.9,-0.88295,0.00014,6.38007]
[1776787029006,42.35,75835.07,11.9,-0.88275,0.00014,6.3881]
[1776787030819,42.35,75835.07,11.9,-0.88275,0.00014,6.3881]
[1776787031508,42.35,75834.16,11.9,-0.88289,0.00014,6.38245]
[1776787031585,42.35,75832.69,11.9,-0.8831,0.00014,6.3742]
[1776787032027,42.35,75828.87,11.9,-0.88365,0.00014,6.35241]
[1776787033034,42.35,75826.97,11.9,-0.88393,0.00014,6.34141]
[1776787034041,42.35,75825.18,11.9,-0.88419,0.00014,6.33132]
[1776787035048,42.35,75822.83,11.9,-0.88453,0.00014,6.31787]
[1776787038069,42.34,75820.77,11.9,-0.88487,0.00014,6.30463]
[1776787041091,42.33,75824.28,11.9,-0.88441,0.00014,6.32257]
[1776787042097,42.33,75826.46,11.9,-0.88412,0.00014,6.33419]
[1776787043104,42.33,75828.63,11.9,-0.88383,0.00014,6.34574]
[1776787044110,42.32,75833.78,11.9,-0.8831,0.00014,6.37427]
[1776787045373,42.31,75836.19,11.9,-0.88285,0.00014,6.38412]
[1776787046124,42.29,75834.24,11.9,-0.88323,0.00014,6.36939]
[1776787047132,42.27,75833.18,11.9,-0.88347,0.00014,6.35988]
[1776787048180,42.27,75833.18,11.9,-0.88347,0.00014,6.35988]
[1776787048258,42.27,75827.32,11.9,-0.88431,0.00014,6.32668]
[1776787049146,42.27,75820.34,11.9,-0.88531,0.00014,6.28731]
[1776787050914,42.27,75820.34,11.9,-0.88531,0.00014,6.28731]
[1776787050929,42.27,75818.94,11.9,-0.88552,0.00014,6.27901]
[1776787051923,42.27,75818.94,11.9,-0.88552,0.00014,6.27901]
[1776787051978,42.27,75815.76,11.9,-0.8861,0.00014,6.25271]
[1776787054431,42.26,75810.6,11.9,-0.88685,0.00014,6.22295]
[1776787055188,42.26,75809.29,11.9,-0.88705,0.00014,6.2152]
[1776787057202,42.26,75808.15,11.9,-0.88723,0.00014,6.20798]
[1776787061422,42.25,75808.5,11.9,-0.88721,0.00014,6.20864]
[1776787061482,42.25,75808.5,11.9,-0.88721,0.00014,6.20864]
[1776787061590,42.25,75808.5,11.9,-0.88721,0.00014,6.20864]
[1776787062236,42.25,75801.13,11.9,-0.88826,0.00014,6.16676]
[1776787063244,42.24,75797.78,11.9,-0.88873,0.00014,6.14776]
[1776787067272,42.24,75796.13,11.9,-0.889,0.00014,6.13721]
[1776787069286,42.23,75797.66,11.9,-0.8888,0.00014,6.14502]
[1776787071302,42.23,75803.5,11.9,-0.88801,0.00014,6.17678]
[1776787073316,42.23,75802.51,11.9,-0.88817,0.00014,6.17046]
[1776787077344,42.22,75798.58,11.9,-0.88875,0.00014,6.14703]
[1776787078351,42.22,75797.18,11.9,-0.88896,0.00014,6.13889]
[1776787079358,42.2,75794.32,11.9,-0.88944,0.00014,6.11953]
[1776787080365,42.2,75798.73,11.9,-0.88884,0.00014,6.14371]
[1776787082379,42.18,75797.67,11.9,-0.88908,0.00014,6.13395]
[1776787083386,42.18,75794.51,11.9,-0.88953,0.00014,6.11605]
[1776787084393,42.18,75792.2,11.9,-0.88985,0.00014,6.10291]
[1776787085400,42.18,75790.0,11.9,-0.89016,0.00014,6.09041]
[1776787086407,42.18,75785.01,11.9,-0.89086,0.00014,6.06247]
[1776787087414,42.18,75783.59,11.9,-0.89106,0.00014,6.05437]
[1776787088421,42.18,75776.98,11.9,-0.89196,0.00014,6.01759]
[1776787089427,42.18,75773.35,11.9,-0.89246,0.00014,5.99737]
[1776787090436,42.17,75770.68,11.9,-0.89282,0.00013,5.98251]
[1776787091443,42.17,75777.1,11.9,-0.89196,0.00014,6.01782]
[1776787092460,42.17,75784.78,11.9,-0.89091,0.00014,6.06012]
[1776787093461,42.17,75790.81,11.9,-0.89009,0.00014,6.09332]
[1776787094468,42.17,75787.83,11.9,-0.89051,0.00014,6.07652]
[1776787096482,42.17,75785.26,11.9,-0.89087,0.00014,6.06179]
[1776787097489,42.17,75783.62,11.9,-0.8911,0.00014,6.05248]
[1776787099503,42.17,75782.18,11.9,-0.89131,0.00014,6.04407]
[1776787100510,42.17,75787.7,11.9,-0.89056,0.00014,6.07444]
[1776787101516,42.16,75791.42,11.9,-0.89006,0.00014,6.09482]
[1776787102524,42.16,75804.4,11.9,-0.88827,0.00014,6.16672]
[1776787103531,42.16,75806.06,11.9,-0.88805,0.00014,6.17559]
[1776787104538,42.16,75809.08,11.9,-0.88764,0.00014,6.19204]
[1776787105545,42.16,75807.91,11.9,-0.88781,0.00014,6.1851]
[1776787109573,42.15,75818.31,11.9,-0.88639,0.00014,6.24158]
[1776787110580,42.15,75819.74,11.9,-0.8862,0.00014,6.2491]
[1776787114608,42.14,75818.16,11.9,-0.8866,0.00014,6.2303]
[1776787115615,42.14,75821.68,11.9,-0.88611,0.00014,6.24954]
[1776787117629,42.13,75820.04,11.9,-0.88636,0.00014,6.2399]
[1776787118636,42.13,75811.4,11.9,-0.88758,0.00014,6.19113]
[1776787119643,42.13,75809.74,11.9,-0.88782,0.00014,6.18146]
[1776787120650,42.13,75810.74,11.9,-0.88769,0.00014,6.18665]
[1776787123793,42.12,75812.93,11.9,-0.88742,0.00014,6.19768]
[1776787124678,42.12,75820.73,11.9,-0.88634,0.00014,6.24077]
[1776787125685,42.12,75824.08,11.9,-0.88588,0.00014,6.25876]
[1776787126692,42.12,75828.49,11.9,-0.88527,0.00014,6.283]
[1776787128706,42.11,75832.73,11.9,-0.8847,0.00014,6.30575]
[1776787130720,42.11,75828.94,11.9,-0.88525,0.00014,6.28386]
[1776787132734,42.11,75830.68,11.9,-0.88502,0.00014,6.29309]
[1776787133740,42.1,75831.97,11.9,-0.88484,0.00014,6.30005]
[1776787137769,42.1,75829.51,11.9,-0.88524,0.00014,6.2843]
[1776787138731,42.1,75829.51,11.9,-0.88524,0.00014,6.2843]
[1776787138876,42.1,75829.51,11.9,-0.88524,0.00014,6.2843]
[1776787138909,42.09,75826.32,11.9,-0.88571,0.00014,6.26587]
[1776787140796,42.09,75828.69,11.9,-0.8854,0.00014,6.27818]
[1776787142784,42.09,75829.46,11.9,-0.8853,0.00014,6.28198]
[1776787142983,42.08,75828.28,11.9,-0.88548,0.00014,6.27484]
[1776787143730,42.08,75828.28,11.9,-0.88548,0.00014,6.27484]
[1776787144030,42.08,75828.28,11.9,-0.88548,0.00014,6.27484]
[1776787143817,42.08,75829.67,11.9,-0.8853,0.00014,6.28213]
[1776787144962,42.08,75829.67,11.9,-0.8853,0.00014,6.28213]
[1776787145041,42.08,75832.11,11.9,-0.88498,0.00014,6.29479]
[1776787145140,42.08,75832.11,11.9,-0.88498,0.00014,6.29479]
[1776787145196,42.08,75832.11,11.9,-0.88498,0.00014,6.29479]
[1776787145860,42.08,75832.11,11.9,-0.88498,0.00014,6.29479]
[1776787145865,42.08,75832.14,11.9,-0.88497,0.00014,6.29496]
[1776787149859,42.07,75829.86,11.9,-0.88535,0.00014,6.28002]
[1776787150866,42.06,75828.68,11.9,-0.88553,0.00014,6.27287]
[1776787151873,42.06,75827.41,11.9,-0.88572,0.00014,6.26523]
[1776787152879,42.06,75823.72,11.9,-0.88626,0.00014,6.24402]
[1776787153889,42.06,75819.12,11.9,-0.88692,0.00014,6.21775]
[1776787154896,42.06,75813.61,11.9,-0.88771,0.00014,6.18645]
[1776787155903,42.05,75810.85,11.9,-0.8881,0.00014,6.1706]
[1776787157917,42.05,75809.6,11.9,-0.8883,0.00014,6.16288]
[1776787159932,42.05,75813.91,11.9,-0.88771,0.00014,6.18626]
[1776787161037,42.04,75820.71,11.9,-0.88677,0.00014,6.22361]
[1776787161945,42.04,75818.67,11.9,-0.88706,0.00014,6.21218]
[1776787162952,42.04,75816.66,11.9,-0.88735,0.00014,6.20049]
[1776787164966,42.04,75821.39,11.9,-0.88671,0.00014,6.22616]
[1776787165973,42.04,75820.25,11.9,-0.88688,0.00014,6.21936]
[1776787167984,42.03,75819.27,11.9,-0.88703,0.00014,6.21343]
[1776787168048,42.03,75821.11,11.9,-0.88679,0.00014,6.22289]
[1776787168244,42.03,75821.11,11.9,-0.88679,0.00014,6.22289]
[1776787173021,42.02,75817.89,11.9,-0.88742,0.00014,6.19464]
[1776787174029,42.02,75813.93,11.9,-0.88799,0.00014,6.17207]
[1776787175036,42.02,75817.9,11.9,-0.88743,0.00014,6.19429]
[1776787176043,42.01,75824.97,11.9,-0.88646,0.00014,6.23316]
[1776787177049,42.01,75831.53,11.9,-0.88554,0.00014,6.26956]
[1776787178057,42.01,75833.38,11.9,-0.88529,0.00014,6.27946]
[1776787179085,42.01,75833.38,11.9,-0.88529,0.00014,6.27946]
[1776787179433,42.01,75834.13,11.9,-0.8852,0.00014,6.28316]
[1776787180085,42.01,75839.11,11.9,-0.88448,0.00014,6.31123]
[1776787180229,42.01,75839.11,11.9,-0.88448,0.00014,6.31123]
[1776787180438,42.01,75839.11,11.9,-0.88448,0.00014,6.31123]
[1776787180444,42.01,75839.11,11.9,-0.88448,0.00014,6.31123]
[1776787181092,42.01,75841.39,11.9,-0.88416,0.00014,6.32406]
[1776787182947,42.01,75840.8,11.9,-0.88425,0.00014,6.32042]
[1776787183105,42.01,75837.25,11.9,-0.88477,0.00014,6.3001]
[1776787184113,42.0,75838.69,11.9,-0.88457,0.00014,6.30793]
[1776787189148,42.0,75842.19,11.9,-0.8841,0.00014,6.3262]
[1776787191162,41.99,75844.08,11.9,-0.88385,0.00014,6.33624]
[1776787196197,41.99,75851.04,11.9,-0.88288,0.00014,6.37425]
[1776787197204,41.99,75852.83,11.9,-0.88262,0.00014,6.38428]
[1776787200637,41.99,75853.78,11.9,-0.88249,0.00014,6.38944]
[1776787201306,41.99,75853.78,11.9,-0.88249,0.00014,6.38944]
[1776787201674,41.99,75878.34,11.9,-0.8789,0.00015,6.52875]
[1776787202545,41.99,75878.34,11.9,-0.8789,0.00015,6.52875]
[1776787202557,41.99,75883.21,11.9,-0.87818,0.00015,6.55632]
[1776787204259,41.98,75886.19,11.9,-0.87775,0.00015,6.57312]
[1776787205621,41.98,75886.19,11.9,-0.87775,0.00015,6.57312]
[1776787205797,41.98,75886.19,11.9,-0.87775,0.00015,6.57312]
[1776787205987,41.98,75886.19,11.9,-0.87775,0.00015,6.57312]
[1776787206038,41.98,75898.54,11.9,-0.8759,0.00015,6.64355]
[1776787206947,41.98,75898.54,11.9,-0.8759,0.00015,6.64355]
[1776787207226,41.98,75913.25,11.9,-0.87368,0.00015,6.72763]
[1776787207290,41.98,75922.62,11.9,-0.87225,0.00015,6.78139]
[1776787208297,41.98,75921.49,11.9,-0.87244,0.00015,6.77449]
[1776787210325,41.98,75923.98,11.9,-0.87208,0.00015,6.78802]
[1776787211332,41.98,75925.21,11.9,-0.87188,0.00015,6.79516]
[1776787215374,41.98,75918.86,11.9,-0.87286,0.00015,6.75865]
[1776787216378,41.98,75912.18,11.9,-0.87388,0.00015,6.72018]
[1776787217385,41.98,75902.13,11.9,-0.87541,0.00015,6.66225]
[1776787218392,41.97,75892.59,11.9,-0.87685,0.00015,6.60744]
[1776787219399,41.97,75891.88,11.9,-0.87696,0.00015,6.60321]
[1776787220969,41.97,75891.88,11.9,-0.87696,0.00015,6.60321]
[1776787221015,41.97,75900.05,11.9,-0.87574,0.00015,6.64977]
[1776787221535,41.97,75900.05,11.9,-0.87574,0.00015,6.64977]
[1776787221555,41.97,75900.05,11.9,-0.87574,0.00015,6.64977]
[1776787222028,41.97,75900.05,11.9,-0.87574,0.00015,6.64977]
[1776787222128,41.97,75912.81,11.9,-0.87381,0.00015,6.72269]
[1776787222630,41.97,75912.81,11.9,-0.87381,0.00015,6.72269]
[1776787222651,41.97,75936.72,11.9,-0.87015,0.00016,6.85993]
[1776787223427,41.97,75927.32,11.9,-0.8716,0.00015,6.80575]
[1776787224434,41.97,75932.76,11.9,-0.87076,0.00015,6.83713]
[1776787225636,41.97,75932.76,11.9,-0.87076,0.00015,6.83713]
[1776787225819,41.97,75932.76,11.9,-0.87076,0.00015,6.83713]
[1776787225855,41.97,75939.14,11.9,-0.86977,0.00016,6.87393]
[1776787226447,41.97,75945.67,11.9,-0.86875,0.00016,6.91158]
[1776787227455,41.97,75943.69,11.9,-0.86907,0.00016,6.90006]
[1776787228574,41.97,75943.69,11.9,-0.86907,0.00016,6.90006]
[1776787228618,41.97,75934.44,11.9,-0.87051,0.00015,6.84661]
[1776787229469,41.97,75931.95,11.9,-0.87089,0.00015,6.83226]
[1776787230476,41.97,75933.97,11.9,-0.87058,0.00015,6.84392]
[1776787231483,41.97,75929.09,11.9,-0.87146,0.00015,6.80763]
[1776787232456,41.97,75929.09,11.9,-0.87146,0.00015,6.80763]
[1776787232490,41.97,75927.76,11.9,-0.87167,0.00015,6.79979]
[1776787233301,41.97,75927.76,11.9,-0.87167,0.00015,6.79979]
[1776787233497,41.97,75919.08,11.9,-0.87301,0.00015,6.7497]
[1776787234504,41.97,75917.88,11.9,-0.87319,0.00015,6.74271]
[1776787235511,41.97,75916.42,11.9,-0.87342,0.00015,6.73398]
[1776787237714,41.96,75916.87,11.9,-0.87336,0.00015,6.73624]
[1776787237794,41.96,75910.07,11.9,-0.8744,0.00015,6.69713]
[1776787238672,41.96,75910.07,11.9,-0.8744,0.00015,6.69713]
[1776787238958,41.96,75910.07,11.9,-0.8744,0.00015,6.69713]
[1776787239059,41.96,75909.04,11.9,-0.87456,0.00015,6.69094]
[1776787239691,41.96,75909.04,11.9,-0.87456,0.00015,6.69094]
[1776787239703,41.96,75910.94,11.9,-0.87428,0.00015,6.70157]
[1776787240546,41.96,75924.93,11.9,-0.87215,0.00015,6.78193]
[1776787241553,41.96,75927.14,11.9,-0.87182,0.00015,6.79426]
[1776787242560,41.96,75925.02,11.9,-0.87215,0.00015,6.78165]
[1776787243567,41.96,75919.53,11.9,-0.87301,0.00015,6.74968]
[1776787244730,41.95,75921.34,11.9,-0.87274,0.00015,6.75974]
[1776787245581,41.95,75925.13,11.9,-0.87217,0.00015,6.78118]
[1776787246587,41.95,75922.8,11.9,-0.87254,0.00015,6.76739]
[1776787249609,41.95,75923.96,11.9,-0.87239,0.00015,6.77295]
[1776787250808,41.94,75929.59,11.9,-0.87153,0.00015,6.80522]
[1776787251625,41.94,75927.99,11.9,-0.87178,0.00015,6.79559]
[1776787252632,41.94,75929.65,11.9,-0.87153,0.00015,6.805]
[1776787253639,41.94,75932.9,11.9,-0.87103,0.00015,6.82358]
[1776787254647,41.94,75934.18,11.9,-0.87084,0.00015,6.83077]
[1776787255654,41.94,75931.02,11.9,-0.87133,0.00015,6.81237]
[1776787256664,41.94,75938.8,11.9,-0.87013,0.00016,6.85724]
[1776787257675,41.94,75930.52,11.9,-0.87142,0.00015,6.80933]
[1776787258681,41.94,75929.08,11.9,-0.87164,0.00015,6.80088]
[1776787259688,41.94,75930.53,11.9,-0.87142,0.00015,6.80909]
[1776787260695,41.94,75932.61,11.9,-0.87111,0.00015,6.82093]
[1776787261702,41.94,75937.3,11.9,-0.87038,0.00016,6.84781]
[1776787262709,41.94,75944.2,11.9,-0.86931,0.00016,6.88767]
[1776787264722,41.94,75942.25,11.9,-0.86961,0.00016,6.87634]
[1776787266200,41.94,75942.25,11.9,-0.86961,0.00016,6.87634]
[1776787267084,41.94,75942.63,11.9,-0.86956,0.00016,6.87852]
[1776787267234,41.94,75942.63,11.9,-0.86956,0.00016,6.87852]
[1776787267304,41.94,75959.3,11.9,-0.86694,0.00016,6.97492]
[1776787267613,41.94,75959.3,11.9,-0.86694,0.00016,6.97492]
[1776787267974,41.94,75982.48,11.9,-0.86324,0.00016,7.10944]
[1776787268765,41.93,75981.58,11.9,-0.8634,0.00016,7.10372]
[1776787270337,41.93,75981.58,11.9,-0.8634,0.00016,7.10372]
[1776787269773,41.93,75984.37,11.9,-0.86296,0.00016,7.11961]
[1776787270779,41.93,75974.79,11.9,-0.86451,0.00016,7.06359]
[1776787271487,41.93,75974.79,11.9,-0.86451,0.00016,7.06359]
[1776787272019,41.93,75974.79,11.9,-0.86451,0.00016,7.06359]
[1776787272117,41.93,75956.1,11.9,-0.86749,0.00016,6.95494]
[1776787272793,41.93,75955.82,11.9,-0.86753,0.00016,6.95319]
[1776787273800,41.93,75961.02,11.9,-0.86672,0.00016,6.98318]
[1776787274807,41.93,75963.65,11.9,-0.8663,0.00016,6.99825]
[1776787275814,41.93,75960.0,11.9,-0.86689,0.00016,6.9769]
[1776787276821,41.92,75954.11,11.9,-0.86782,0.00016,6.94263]
[1776787277828,41.92,75951.06,11.9,-0.8683,0.00016,6.92486]
[1776787278464,41.92,75951.06,11.9,-0.8683,0.00016,6.92486]
[1776787279842,41.92,75955.23,11.9,-0.86765,0.00016,6.9488]
[1776787280849,41.92,75967.36,11.9,-0.86574,0.00016,7.01896]
[1776787281862,41.92,75969.0,11.9,-0.86548,0.00016,7.02825]
[1776787282864,41.92,75963.92,11.9,-0.8663,0.00016,6.99854]
[1776787283871,41.92,75956.84,11.9,-0.86742,0.00016,6.9573]
[1776787284878,41.92,75959.18,11.9,-0.86706,0.00016,6.97071]
[1776787285884,41.92,75967.08,11.9,-0.86581,0.00016,7.01634]
[1776787288906,41.91,75963.26,11.9,-0.86644,0.00016,6.99349]
[1776787289913,41.91,75972.06,11.9,-0.86504,0.00016,7.04435]
[1776787290926,41.91,75983.01,11.9,-0.86329,0.00016,7.10795]
[1776787291933,41.91,75987.28,11.9,-0.86273,0.00016,7.12445]
[1776787292940,41.91,75973.24,11.9,-0.86499,0.00016,7.04245]
[1776787293947,41.91,75971.71,11.9,-0.86525,0.00016,7.0333]
[1776787298982,41.9,75969.62,11.9,-0.86562,0.00016,7.01989]
[1776787299991,41.9,75967.67,11.9,-0.86593,0.00016,7.00833]
[1776787300998,41.9,75964.98,11.9,-0.86637,0.00016,6.9925]
[1776787302005,41.9,75959.73,11.9,-0.8672,0.00016,6.96186]
[1776787303011,41.9,75960.85,11.9,-0.86703,0.00016,6.96818]
[1776787304020,41.9,75963.79,11.9,-0.86657,0.00016,6.98506]
[1776787305027,41.9,75967.36,11.9,-0.86601,0.00016,7.00557]
[1776787306034,41.9,75969.55,11.9,-0.86567,0.00016,7.01805]
[1776787307041,41.9,75967.34,11.9,-0.86602,0.00016,7.00498]
[1776787308048,41.89,75962.53,11.9,-0.86679,0.00016,6.97685]
[1776787309054,41.89,75960.77,11.9,-0.86708,0.00016,6.96646]
[1776787314095,41.89,75957.5,11.9,-0.86762,0.00016,6.94661]
[1776787314595,41.89,75957.5,11.9,-0.86762,0.00016,6.94661]
[1776787314935,41.89,75957.5,11.9,-0.86762,0.00016,6.94661]
[1776787315024,41.89,75957.5,11.9,-0.86762,0.00016,6.94661]
[1776787315102,41.89,75947.58,11.9,-0.86918,0.00016,6.88903]
[1776787316109,41.89,75942.68,11.9,-0.86995,0.00016,6.86063]
[1776787318391,41.89,75942.27,11.9,-0.87001,0.00016,6.85822]
[1776787318123,41.89,75939.95,11.9,-0.87037,0.00016,6.84479]
[1776787319130,41.89,75934.62,11.9,-0.8712,0.00015,6.814]
[1776787319729,41.89,75934.62,11.9,-0.8712,0.00015,6.814]
[1776787320333,41.89,75930.53,11.9,-0.87183,0.00015,6.79043]
[1776787321145,41.89,75923.7,11.9,-0.87289,0.00015,6.75091]
[1776787323159,41.89,75921.19,11.9,-0.87328,0.00015,6.73624]
[1776787324166,41.89,75917.79,11.9,-0.8738,0.00015,6.71659]
[1776787325173,41.89,75916.74,11.9,-0.87396,0.00015,6.71049]
[1776787327980,41.89,75916.63,11.9,-0.87398,0.00015,6.70977]
[1776787328194,41.88,75911.37,11.9,-0.87478,0.00015,6.6795]
[1776787328448,41.88,75911.37,11.9,-0.87478,0.00015,6.6795]
[1776787329201,41.88,75915.71,11.9,-0.87413,0.00015,6.70418]
[1776787330208,41.88,75921.59,11.9,-0.87323,0.00015,6.73797]
[1776787331215,41.88,75918.2,11.9,-0.87375,0.00015,6.71838]
[1776787332807,41.88,75918.74,11.9,-0.87367,0.00015,6.72144]
[1776787333229,41.88,75929.24,11.9,-0.87207,0.00015,6.78159]
[1776787334236,41.88,75940.14,11.9,-0.87038,0.00016,6.84459]
[1776787335149,41.88,75940.14,11.9,-0.87038,0.00016,6.84459]
[1776787335243,41.88,75948.48,11.9,-0.86908,0.00016,6.89282]
[1776787336250,41.88,75954.46,11.9,-0.86814,0.00016,6.92738]
[1776787337257,41.88,75957.65,11.9,-0.86764,0.00016,6.94576]
[1776787338507,41.88,75956.68,11.9,-0.8678,0.00016,6.94001]
[1776787339271,41.88,75965.4,11.9,-0.86642,0.00016,6.99045]
[1776787339820,41.88,75965.4,11.9,-0.86642,0.00016,6.99045]
[1776787339846,41.88,75965.4,11.9,-0.86642,0.00016,6.99045]
[1776787339980,41.88,75965.4,11.9,-0.86642,0.00016,6.99045]
[1776787340278,41.88,75968.6,11.9,-0.86592,0.00016,7.00884]
[1776787341285,41.88,75969.57,11.9,-0.86577,0.00016,7.01425]
[1776787342292,41.88,75970.6,11.9,-0.86561,0.00016,7.02001]
[1776787343299,41.88,75967.26,11.9,-0.86615,0.00016,7.00039]
[1776787344306,41.87,75966.11,11.9,-0.86634,0.00016,6.99349]
[1776787345314,41.87,75964.52,11.9,-0.8666,0.00016,6.98406]
[1776787346320,41.87,75962.02,11.9,-0.867,0.00016,6.96935]
[1776787347145,41.87,75962.02,11.9,-0.867,0.00016,6.96935]
[1776787347327,41.87,75960.58,11.9,-0.86723,0.00016,6.96082]
[1776787348334,41.87,75958.18,11.9,-0.86762,0.00016,6.94674]
[1776787349341,41.87,75956.25,11.9,-0.86793,0.00016,6.93539]
[1776787350348,41.87,75955.15,11.9,-0.8681,0.00016,6.92888]
[1776787351355,41.87,75956.92,11.9,-0.86795,0.00016,6.9308]
[1776787352409,41.87,75952.85,11.9,-0.8686,0.00016,6.90711]
[1776787353368,41.87,75957.52,11.9,-0.86787,0.00016,6.93404]
[1776787354376,41.87,75959.14,11.9,-0.86761,0.00016,6.94334]
[1776787355383,41.87,75957.76,11.9,-0.86783,0.00016,6.93521]
[1776787356390,41.87,75954.42,11.9,-0.86836,0.00016,6.91571]
[1776787356631,41.87,75954.42,11.9,-0.86836,0.00016,6.91571]
[1776787357397,41.87,75948.19,11.9,-0.86935,0.00016,6.87951]
[1776787358404,41.87,75943.92,11.9,-0.87002,0.00016,6.8547]
[1776787358971,41.87,75943.92,11.9,-0.87002,0.00016,6.8547]
[1776787359411,41.86,75942.74,11.9,-0.8702,0.00016,6.84782]
[1776787361425,41.86,75944.3,11.9,-0.86996,0.00016,6.8568]
[1776787363438,41.86,75942.6,11.9,-0.87023,0.00016,6.84691]
[1776787364446,41.86,75940.71,11.9,-0.87052,0.00016,6.83596]
[1776787365452,41.86,75938.37,11.9,-0.87088,0.00016,6.82243]
[1776787366460,41.86,75942.92,11.9,-0.87018,0.00016,6.84873]
[1776787367466,41.86,75944.76,11.9,-0.86989,0.00016,6.85937]
[1776787373130,41.86,75944.07,11.9,-0.87,0.00016,6.85529]
[1776787374439,41.86,75943.79,11.9,-0.87004,0.00016,6.85365]
[1776787378443,41.86,75951.5,11.9,-0.86884,0.00016,6.89821]
[1776787378544,41.86,75963.39,11.9,-0.86697,0.00016,6.96712]
[1776787379551,41.86,75970.47,11.9,-0.86585,0.00016,7.00799]
[1776787380557,41.86,75964.36,11.9,-0.86682,0.00016,6.97229]
[1776787381564,41.86,75961.19,11.9,-0.86733,0.00016,6.95373]
[1776787382572,41.86,75968.71,11.9,-0.86614,0.00016,6.99722]
[1776787383578,41.86,75972.13,11.9,-0.8656,0.00016,7.01688]
[1776787385869,41.86,75972.62,11.9,-0.86553,0.00016,7.0195]
[1776787386170,41.86,75972.62,11.9,-0.86553,0.00016,7.0195]
[1776787386224,41.86,75980.36,11.9,-0.86429,0.00016,7.0645]
[1776787387422,41.86,75980.36,11.9,-0.86429,0.00016,7.0645]
[1776787387460,41.86,76002.22,11.9,-0.86076,0.00016,7.19169]
[1776787387704,41.86,76002.22,11.9,-0.86076,0.00016,7.19169]
[1776787387837,41.86,76002.22,11.9,-0.86076,0.00016,7.19169]
[1776787388075,41.86,76002.22,11.9,-0.86076,0.00016,7.19169]
[1776787388115,41.86,75997.92,11.9,-0.86146,0.00016,7.1665]
[1776787388627,41.86,75921.29,11.9,-0.87356,0.00015,6.72223]
[1776787390083,41.85,75917.48,11.9,-0.87417,0.00015,6.69925]
[1776787390628,41.85,75917.48,11.9,-0.87417,0.00015,6.69925]
[1776787391499,41.85,75942.55,11.9,-0.87031,0.00016,6.84367]
[1776787392370,41.85,75942.55,11.9,-0.87031,0.00016,6.84367]
[1776787392437,41.85,75948.03,11.9,-0.86947,0.00016,6.87505]
[1776787392947,41.85,75948.03,11.9,-0.86947,0.00016,6.87505]
[1776787393320,41.85,75948.03,11.9,-0.86947,0.00016,6.87505]
[1776787393401,41.85,75948.03,11.9,-0.86947,0.00016,6.87505]
[1776787393460,41.85,75945.67,11.9,-0.86985,0.00016,6.86102]
[1776787394079,41.85,75945.67,11.9,-0.86985,0.00016,6.86102]
[1776787394083,41.85,75907.64,11.9,-0.8757,0.00015,6.64147]
[1776787394681,41.84,75904.69,11.9,-0.87616,0.00015,6.62407]
[1776787395986,41.84,75904.69,11.9,-0.87616,0.00015,6.62407]
[1776787396058,41.84,75902.59,11.9,-0.87648,0.00015,6.61177]
[1776787397099,41.84,75902.59,11.9,-0.87648,0.00015,6.61177]
[1776787397136,41.84,75898.57,11.9,-0.87709,0.00015,6.58849]
[1776787397702,41.84,75895.88,11.9,-0.8775,0.00015,6.57288]
[1776787399717,41.84,75894.67,11.9,-0.8777,0.00015,6.56519]
[1776787400725,41.83,75903.21,11.9,-0.87643,0.00015,6.61377]
[1776787401732,41.83,75904.24,11.9,-0.87628,0.00015,6.61947]
[1776787402739,41.83,75901.75,11.9,-0.87666,0.00015,6.60497]
[1776787403745,41.83,75900.26,11.9,-0.87689,0.00015,6.59623]
[1776787404763,41.83,75894.56,11.9,-0.87776,0.00015,6.56317]
[1776787405765,41.83,75878.37,11.9,-0.88017,0.00015,6.47049]
[1776787406772,41.83,75879.23,11.9,-0.88004,0.00015,6.47535]
[1776787407610,41.83,75879.23,11.9,-0.88004,0.00015,6.47535]
[1776787408215,41.83,75879.23,11.9,-0.88004,0.00015,6.47535]
[1776787408316,41.83,75879.23,11.9,-0.88004,0.00015,6.47535]
[1776787408358,41.83,75874.51,11.9,-0.88075,0.00015,6.44796]
[1776787408793,41.83,75874.51,11.9,-0.88075,0.00015,6.44796]
[1776787408868,41.83,75874.51,11.9,-0.88075,0.00015,6.44796]
[1776787408899,41.83,75855.6,11.9,-0.88351,0.00014,6.34023]
[1776787409793,41.83,75861.89,11.9,-0.88261,0.00015,6.37581]
[1776787410801,41.82,75864.27,11.9,-0.88227,0.00015,6.38898]
[1776787412404,41.82,75864.27,11.9,-0.88227,0.00015,6.38898]
[1776787412616,41.82,75863.07,11.9,-0.88258,0.00015,6.37369]
[1776787412965,41.82,75863.07,11.9,-0.88258,0.00015,6.37369]
[1776787413130,41.82,75863.07,11.9,-0.88258,0.00015,6.37369]
[1776787413140,41.82,75880.54,11.9,-0.88002,0.00015,6.47278]
[1776787414311,41.82,75880.54,11.9,-0.88002,0.00015,6.47278]
[1776787414518,41.82,75908.46,11.9,-0.87586,0.00015,6.63214]
[1776787414620,41.82,75908.46,11.9,-0.87586,0.00015,6.63214]
[1776787415092,41.82,75920.83,11.9,-0.87399,0.00015,6.70302]
[1776787415836,41.82,75921.2,11.9,-0.87394,0.00015,6.70487]
[1776787416855,41.82,75921.2,11.9,-0.87394,0.00015,6.70487]
[1776787416861,41.81,75918.83,11.9,-0.87431,0.00015,6.69094]
[1776787417850,41.81,75916.18,11.9,-0.87472,0.00015,6.67538]
[1776787418857,41.81,75917.3,11.9,-0.87456,0.00015,6.68148]
[1776787419864,41.81,75918.76,11.9,-0.87434,0.00015,6.68953]
[1776787420871,41.81,75923.34,11.9,-0.87365,0.00015,6.71565]
[1776787421878,41.81,75928.83,11.9,-0.87282,0.00015,6.74701]
[1776787422885,41.81,75922.87,11.9,-0.87374,0.00015,6.71231]
[1776787423892,41.8,75921.07,11.9,-0.87402,0.00015,6.70166]
[1776787426363,41.8,75922.6,11.9,-0.8738,0.00015,6.70988]
[1776787426913,41.8,75923.84,11.9,-0.87362,0.00015,6.71667]
[1776787431948,41.79,75925.44,11.9,-0.87343,0.00015,6.72407]
[1776787432955,41.79,75931.22,11.9,-0.87255,0.00015,6.75705]
[1776787433962,41.79,75932.83,11.9,-0.87231,0.00015,6.766]
[1776787434969,41.79,75918.85,11.9,-0.87447,0.00015,6.68494]
[1776787435976,41.78,75916.82,11.9,-0.87479,0.00015,6.67293]
[1776787438457,41.78,75915.26,11.9,-0.87504,0.00015,6.66329]
[1776787438996,41.78,75918.43,11.9,-0.87457,0.00015,6.68122]
[1776787440016,41.78,75919.96,11.9,-0.87434,0.00015,6.68969]
[1776787441414,41.78,75919.96,11.9,-0.87434,0.00015,6.68969]
[1776787441489,41.78,75922.56,11.9,-0.87395,0.00015,6.70432]
[1776787441802,41.78,75922.56,11.9,-0.87395,0.00015,6.70432]
[1776787441989,41.78,75922.56,11.9,-0.87395,0.00015,6.70432]
[1776787442529,41.78,75922.56,11.9,-0.87395,0.00015,6.70432]
[1776787442024,41.78,75938.98,11.9,-0.87142,0.00016,6.79913]
[1776787443033,41.78,75941.59,11.9,-0.87102,0.00016,6.81423]
[1776787444040,41.77,75941.68,11.9,-0.87102,0.00016,6.81416]
[1776787445455,41.77,75941.68,11.9,-0.87102,0.00016,6.81416]
[1776787445500,41.77,75939.59,11.9,-0.87136,0.00016,6.80158]
[1776787446053,41.77,75936.27,11.9,-0.87187,0.00015,6.78238]
[1776787446593,41.77,75936.27,11.9,-0.87187,0.00015,6.78238]
[1776787447059,41.77,75931.99,11.9,-0.87255,0.00015,6.75698]
[1776787448067,41.76,75930.92,11.9,-0.87274,0.00015,6.75016]
[1776787450081,41.76,75929.53,11.9,-0.87298,0.00015,6.74112]
[1776787451087,41.76,75931.76,11.9,-0.87264,0.00015,6.7536]
[1776787454612,41.75,75927.41,11.9,-0.87335,0.00015,6.72728]
[1776787455125,41.75,75916.71,11.9,-0.87499,0.00015,6.66515]
[1776787456131,41.75,75910.33,11.9,-0.87598,0.00015,6.628]
[1776787457138,41.75,75910.39,11.9,-0.87598,0.00015,6.628]
[1776787458004,41.75,75910.39,11.9,-0.87598,0.00015,6.628]
[1776787458145,41.75,75906.81,11.9,-0.87653,0.00015,6.60698]
[1776787458683,41.75,75906.81,11.9,-0.87653,0.00015,6.60698]
[1776787459076,41.75,75906.81,11.9,-0.87653,0.00015,6.60698]
[1776787459152,41.74,75897.49,11.9,-0.87794,0.00015,6.55304]
[1776787459785,41.74,75897.49,11.9,-0.87794,0.00015,6.55304]
[1776787459849,41.74,75897.49,11.9,-0.87794,0.00015,6.55304]
[1776787459961,41.74,75897.49,11.9,-0.87794,0.00015,6.55304]
[1776787460159,41.74,75888.32,11.9,-0.87932,0.00015,6.5001]
[1776787461436,41.74,75888.32,11.9,-0.87932,0.00015,6.5001]
[1776787461538,41.74,75886.59,11.9,-0.87959,0.00015,6.48962]
[1776787462984,41.74,75886.09,11.9,-0.87967,0.00015,6.48676]
[1776787463983,41.74,75885.08,11.9,-0.87982,0.00015,6.48074]
[1776787464187,41.74,75883.96,11.9,-0.88,0.00015,6.47385]
[1776787465166,41.74,75883.96,11.9,-0.88,0.00015,6.47385]
[1776787466201,41.73,75889.49,11.9,-0.87921,0.00015,6.50454]
[1776787467208,41.73,75892.27,11.9,-0.8788,0.00015,6.51999]
[1776787469222,41.72,75893.41,11.9,-0.87867,0.00015,6.52519]
[1776787470229,41.72,75895.81,11.9,-0.87832,0.00015,6.53865]
[1776787471236,41.72,75896.62,11.9,-0.87833,0.00015,6.53484]
[1776787474258,41.71,75899.32,11.9,-0.87796,0.00015,6.54915]
[1776787475265,41.71,75901.86,11.9,-0.87759,0.00015,6.5634]
[1776787477279,41.71,75906.02,11.9,-0.87698,0.00015,6.58661]
[1776787479292,41.71,75896.62,11.9,-0.87841,0.00015,6.53188]
[1776787480300,41.7,75890.98,11.9,-0.87927,0.00015,6.499]
[1776787481306,41.7,75887.93,11.9,-0.87973,0.00015,6.48104]
[1776787483321,41.7,75890.02,11.9,-0.87945,0.00015,6.49205]
[1776787488356,41.69,75890.26,11.9,-0.87948,0.00015,6.49096]
[1776787489363,41.68,75889.22,11.9,-0.87964,0.00015,6.48451]
[1776787491376,41.68,75887.48,11.9,-0.87993,0.00015,6.47358]
[1776787494398,41.67,75888.65,11.9,-0.87979,0.00015,6.47886]
[1776787498426,41.66,75886.26,11.9,-0.8802,0.00015,6.46327]
[1776787500440,41.66,75874.47,11.9,-0.88196,0.00015,6.39495]
[1776787501447,41.66,75874.11,11.9,-0.88202,0.00015,6.39253]
[1776787502453,41.66,75881.5,11.9,-0.88094,0.00015,6.43438]
[1776787503461,41.65,75878.79,11.9,-0.88136,0.00015,6.41847]
[1776787504468,41.65,75884.62,11.9,-0.8805,0.00015,6.4514]
[1776787505475,41.65,75877.54,11.9,-0.88156,0.00015,6.41047]
[1776787506482,41.65,75872.73,11.9,-0.88228,0.00015,6.38261]
[1776787507927,41.65,75872.84,11.9,-0.88227,0.00015,6.38288]
[1776787507958,41.65,75872.84,11.9,-0.88227,0.00015,6.38288]
[1776787508495,41.64,75859.97,11.9,-0.88416,0.00014,6.30921]
[1776787509027,41.64,75859.97,11.9,-0.88416,0.00014,6.30921]
[1776787509202,41.64,75859.97,11.9,-0.88416,0.00014,6.30921]
[1776787509503,41.64,75856.18,11.9,-0.88471,0.00014,6.28742]
[1776787510510,41.64,75853.43,11.9,-0.88511,0.00014,6.27158]
[1776787511517,41.64,75855.71,11.9,-0.88479,0.00014,6.28433]
[1776787513531,41.64,75859.56,11.9,-0.88424,0.00014,6.30577]
[1776787517558,41.64,75854.82,11.9,-0.88495,0.00014,6.27785]
[1776787518566,41.63,75851.95,11.9,-0.88537,0.00014,6.26135]
[1776787519609,41.63,75851.95,11.9,-0.88537,0.00014,6.26135]
[1776787519660,41.63,75845.77,11.9,-0.88626,0.00014,6.22613]
[1776787520580,41.63,75844.79,11.9,-0.88641,0.00014,6.22045]
[1776787522318,41.63,75844.42,11.9,-0.88647,0.00014,6.21808]
[1776787522595,41.63,75849.51,11.9,-0.88575,0.00014,6.24665]
[1776787523602,41.63,75855.99,11.9,-0.88482,0.00014,6.28312]
[1776787525616,41.63,75854.37,11.9,-0.88507,0.00014,6.27319]
[1776787526244,41.63,75854.37,11.9,-0.88507,0.00014,6.27319]
[1776787526623,41.62,75844.48,11.9,-0.8865,0.00014,6.21675]
[1776787527630,41.62,75843.08,11.9,-0.88671,0.00014,6.20855]
[1776787528637,41.62,75841.51,11.9,-0.88694,0.00014,6.19941]
[1776787528913,41.62,75841.51,11.9,-0.88694,0.00014,6.19941]
[1776787529198,41.62,75841.51,11.9,-0.88694,0.00014,6.19941]
[1776787529644,41.62,75841.25,11.9,-0.88698,0.00014,6.19769]
[1776787532665,41.62,75839.23,11.9,-0.88741,0.00014,6.17745]
[1776787533195,41.62,75839.23,11.9,-0.88741,0.00014,6.17745]
[1776787534679,41.62,75838.16,11.9,-0.88758,0.00014,6.17096]
[1776787535686,41.61,75839.26,11.9,-0.88742,0.00014,6.17696]
[1776787536693,41.61,75841.41,11.9,-0.88712,0.00014,6.1889]
[1776787538160,41.61,75841.41,11.9,-0.88712,0.00014,6.1889]
[1776787538201,41.61,75841.41,11.9,-0.88712,0.00014,6.1889]
[1776787538391,41.61,75841.41,11.9,-0.88712,0.00014,6.1889]
[1776787538465,41.61,75850.63,11.9,-0.88582,0.00014,6.24073]
[1776787539324,41.61,75850.63,11.9,-0.88582,0.00014,6.24073]
[1776787539395,41.61,75866.74,11.9,-0.88349,0.00015,6.33203]
[1776787539714,41.61,75864.04,11.9,-0.88389,0.00015,6.31665]
[1776787541211,41.61,75864.04,11.9,-0.88389,0.00015,6.31665]
[1776787541490,41.61,75864.04,11.9,-0.88389,0.00015,6.31665]
[1776787541537,41.61,75861.27,11.9,-0.8843,0.00014,6.30037]
[1776787541852,41.61,75869.36,11.9,-0.88312,0.00015,6.34645]
[1776787542954,41.61,75869.36,11.9,-0.88312,0.00015,6.34645]
[1776787543290,41.61,75869.36,11.9,-0.88312,0.00015,6.34645]
[1776787543391,41.6,75884.03,11.9,-0.88099,0.00015,6.42955]
[1776787545214,41.6,75884.38,11.9,-0.88094,0.00015,6.43155]
[1776787545255,41.6,75892.69,11.9,-0.87971,0.00015,6.47876]
[1776787545760,41.6,75895.06,11.9,-0.87937,0.00015,6.49187]
[1776787546767,41.6,75891.88,11.9,-0.87986,0.00015,6.47312]
[1776787550796,41.59,75893.63,11.9,-0.87965,0.00015,6.48125]
[1776787551803,41.59,75898.51,11.9,-0.87893,0.00015,6.5088]
[1776787553817,41.58,75896.77,11.9,-0.87922,0.00015,6.49777]
[1776787554824,41.58,75899.06,11.9,-0.87889,0.00015,6.51042]
[1776787556838,41.58,75897.93,11.9,-0.87909,0.00015,6.50289]
[1776787557844,41.57,75893.82,11.9,-0.87972,0.00015,6.47877]
[1776787559859,41.57,75884.25,11.9,-0.88116,0.00015,6.42294]
[1776787560866,41.57,75876.68,11.9,-0.88229,0.00015,6.37922]
[1776787561880,41.57,75882.16,11.9,-0.88149,0.00015,6.41024]
[1776787563890,41.56,75880.18,11.9,-0.8818,0.00015,6.39815]
[1776787565904,41.56,75878.65,11.9,-0.88205,0.00015,6.38866]
[1776787566914,41.56,75874.39,11.9,-0.88268,0.00015,6.36395]
[1776787567921,41.56,75873.12,11.9,-0.88288,0.00015,6.35638]
[1776787570942,41.55,75876.68,11.9,-0.88238,0.00015,6.37582]
[1776787574970,41.55,75874.91,11.9,-0.88267,0.00015,6.36438]
[1776787576984,41.54,75876.26,11.9,-0.88249,0.00015,6.37149]
[1776787577990,41.54,75885.4,11.9,-0.88115,0.00015,6.4235]
[1776787578998,41.54,75886.96,11.9,-0.88093,0.00015,6.43206]
[1776787580008,41.54,75881.85,11.9,-0.88169,0.00015,6.40238]
[1776787581015,41.54,75884.25,11.9,-0.88135,0.00015,6.41577]
[1776787584036,41.53,75882.34,11.9,-0.88164,0.00015,6.40453]
[1776787585042,41.53,75884.37,11.9,-0.88135,0.00015,6.4158]
[1776787586049,41.53,75891.28,11.9,-0.88033,0.00015,6.45534]
[1776787587057,41.53,75895.02,11.9,-0.87977,0.00015,6.47667]
[1776787592091,41.53,75894.87,11.9,-0.87995,0.00015,6.46676]
[1776787593099,41.53,75896.16,11.9,-0.87976,0.00015,6.474]
[1776787598134,41.52,75892.69,11.9,-0.8803,0.00015,6.45316]
[1776787599141,41.52,75889.31,11.9,-0.88081,0.00015,6.43361]
[1776787601505,41.52,75888.44,11.9,-0.88094,0.00015,6.42849]
[1776787601610,41.52,75889.79,11.9,-0.88074,0.00015,6.436]
[1776787602162,41.52,75900.87,11.9,-0.87909,0.00015,6.49967]
[1776787603169,41.52,75901.32,11.9,-0.87902,0.00015,6.50229]
[1776787606190,41.52,75905.02,11.9,-0.87847,0.00015,6.52368]
[1776787607197,41.52,75909.26,11.9,-0.87783,0.00015,6.54814]
[1776787609294,41.52,75910.39,11.9,-0.87766,0.00015,6.55463]
[1776787614246,41.52,75914.34,11.9,-0.87708,0.00015,6.57654]
[1776787615252,41.51,75918.25,11.9,-0.8765,0.00015,6.59873]
[1776787616259,41.51,75923.07,11.9,-0.87578,0.00015,6.62592]
[1776787618274,41.5,75921.43,11.9,-0.8761,0.00015,6.61408]
[1776787619280,41.49,75915.52,11.9,-0.87703,0.00015,6.57864]
[1776787620288,41.49,75913.92,11.9,-0.8773,0.00015,6.56821]
[1776787622301,41.48,75915.39,11.9,-0.87711,0.00015,6.57543]
[1776787624316,41.48,75914.26,11.9,-0.87732,0.00015,6.56766]
[1776787625324,41.47,75909.58,11.9,-0.87805,0.00015,6.5399]
[1776787627338,41.47,75906.56,11.9,-0.87852,0.00015,6.52189]
[1776787628347,41.47,75902.83,11.9,-0.87908,0.00015,6.50038]
[1776787629354,41.47,75900.57,11.9,-0.87942,0.00015,6.48713]
[1776787634390,41.47,75901.25,11.9,-0.87935,0.00015,6.48991]
[1776787635397,41.47,75894.51,11.9,-0.88036,0.00015,6.45112]
[1776787636404,41.46,75889.24,11.9,-0.88115,0.00015,6.42052]
[1776787638418,41.46,75887.06,11.9,-0.88148,0.00015,6.40783]
[1776787639425,41.46,75885.56,11.9,-0.88171,0.00015,6.39887]
[1776787640432,41.46,75886.94,11.9,-0.88151,0.00015,6.40645]
[1776787641439,41.46,75885.9,11.9,-0.88167,0.00015,6.40013]
[1776787646474,41.45,75887.12,11.9,-0.88154,0.00015,6.40537]
[1776787647481,41.45,75890.71,11.9,-0.88102,0.00015,6.42563]
[1776787648488,41.45,75901.09,11.9,-0.87948,0.00015,6.48497]
[1776787649495,41.45,75902.35,11.9,-0.87929,0.00015,6.49229]
[1776787651509,41.45,75896.12,11.9,-0.88035,0.00015,6.44811]
[1776787652517,41.44,75890.78,11.9,-0.88116,0.00015,6.417]
[1776787653525,41.44,75884.18,11.9,-0.88214,0.00015,6.37874]
[1776787654531,41.44,75875.88,11.9,-0.88337,0.00015,6.33086]
[1776787655426,41.44,75875.88,11.9,-0.88337,0.00015,6.33086]
[1776787655543,41.44,75869.51,11.9,-0.88431,0.00015,6.29418]
[1776787656550,41.44,75866.29,11.9,-0.88478,0.00015,6.27559]
[1776787657557,41.44,75862.94,11.9,-0.88527,0.00014,6.2563]
[1776787658262,41.44,75862.94,11.9,-0.88527,0.00014,6.2563]
[1776787658289,41.44,75862.94,11.9,-0.88527,0.00014,6.2563]
[1776787658450,41.44,75862.94,11.9,-0.88527,0.00014,6.2563]
[1776787658565,41.44,75858.68,11.9,-0.88589,0.00014,6.23187]
[1776787659346,41.44,75858.68,11.9,-0.88589,0.00014,6.23187]
[1776787659435,41.44,75858.68,11.9,-0.88589,0.00014,6.23187]
[1776787659571,41.44,75853.85,11.9,-0.88659,0.00014,6.20426]
[1776787661586,41.44,75855.78,11.9,-0.88632,0.00014,6.21508]
[1776787662593,41.44,75858.36,11.9,-0.88595,0.00014,6.22967]
[1776787663600,41.44,75860.16,11.9,-0.88569,0.00014,6.23981]
[1776787664406,41.44,75860.16,11.9,-0.88569,0.00014,6.23981]
[1776787664607,41.44,75868.54,11.9,-0.88448,0.00015,6.28748]
[1776787665614,41.43,75873.73,11.9,-0.88373,0.00015,6.31695]
[1776787666621,41.43,75875.64,11.9,-0.88345,0.00015,6.32765]
[1776787667628,41.43,75873.59,11.9,-0.88376,0.00015,6.31567]
[1776787669642,41.43,75866.22,11.9,-0.88485,0.00015,6.2731]
[1776787670648,41.43,75867.74,11.9,-0.88463,0.00015,6.28161]
[1776787673670,41.43,75866.06,11.9,-0.88489,0.00015,6.2715]
[1776787675684,41.43,75864.91,11.9,-0.88506,0.00015,6.26461]
[1776787676691,41.42,75863.61,11.9,-0.88526,0.00014,6.25705]
[1776787678705,41.42,75861.05,11.9,-0.88563,0.00014,6.24217]
[1776787679712,41.42,75862.1,11.9,-0.88548,0.00014,6.24804]
[1776787680719,41.42,75856.49,11.9,-0.8863,0.00014,6.21595]
[1776787683740,41.42,75854.2,11.9,-0.88663,0.00014,6.20269]
[1776787686760,41.42,75856.63,11.9,-0.8863,0.00014,6.2158]
[1776787687768,41.42,75865.52,11.9,-0.88502,0.00015,6.26639]
[1776787688775,41.42,75872.48,11.9,-0.88401,0.00015,6.306]
[1776787689782,41.42,75877.03,11.9,-0.88335,0.00015,6.33183]
[1776787694817,41.41,75876.97,11.9,-0.88339,0.00015,6.33031]
[1776787696771,41.41,75876.04,11.9,-0.88353,0.00015,6.32476]
[1776787696831,41.41,75884.34,11.9,-0.88232,0.00015,6.37211]
[1776787697838,41.41,75892.18,11.9,-0.88116,0.00015,6.41687]
[1776787699852,41.4,75893.29,11.9,-0.88102,0.00015,6.42256]
[1776787700860,41.4,75897.14,11.9,-0.88045,0.00015,6.44437]
[1776787705894,41.39,75898.02,11.9,-0.88037,0.00015,6.44755]
[1776787707754,41.39,75898.02,11.9,-0.88037,0.00015,6.44755]
[1776787707908,41.39,75902.85,11.9,-0.87967,0.00015,6.47465]
[1776787708915,41.39,75909.26,11.9,-0.87871,0.00015,6.51151]
[1776787710929,41.39,75907.66,11.9,-0.87896,0.00015,6.50192]
[1776787711935,41.39,75913.53,11.9,-0.8782,0.00015,6.52751]
[1776787713004,41.39,75913.53,11.9,-0.8782,0.00015,6.52751]
[1776787713150,41.39,75915.66,11.9,-0.87788,0.00015,6.53963]
[1776787714128,41.39,75915.66,11.9,-0.87788,0.00015,6.53963]
[1776787714185,41.39,75915.66,11.9,-0.87788,0.00015,6.53963]
[1776787714401,41.39,75915.66,11.9,-0.87788,0.00015,6.53963]
[1776787714497,41.38,75918.69,11.9,-0.87744,0.00015,6.55672]
[1776787714957,41.38,75921.13,11.9,-0.87706,0.00015,6.57085]
[1776787715963,41.38,75930.38,11.9,-0.87565,0.00015,6.62448]
[1776787716971,41.38,75930.12,11.9,-0.87569,0.00015,6.62289]
[1776787722009,41.38,75940.32,11.9,-0.87413,0.00015,6.68175]
[1776787723016,41.38,75944.72,11.9,-0.87345,0.00016,6.70719]
[1776787725029,41.38,75943.8,11.9,-0.87361,0.00016,6.70143]
[1776787726037,41.38,75940.41,11.9,-0.87414,0.00015,6.6815]
[1776787727048,41.38,75942.64,11.9,-0.8738,0.00016,6.69431]
[1776787728189,41.38,75943.9,11.9,-0.87361,0.00016,6.70146]
[1776787729058,41.38,75943.45,11.9,-0.87368,0.00016,6.69864]
[1776787730065,41.38,75942.8,11.9,-0.87379,0.00016,6.69466]
[1776787731071,41.37,75941.5,11.9,-0.874,0.00015,6.6869]
[1776787733006,41.37,75942.42,11.9,-0.87386,0.00016,6.69207]
[1776787733086,41.37,75925.68,11.9,-0.87644,0.00015,6.59463]
[1776787734093,41.37,75917.95,11.9,-0.87762,0.00015,6.54978]
[1776787736437,41.37,75918.04,11.9,-0.8776,0.00015,6.55031]
[1776787736469,41.37,75918.04,11.9,-0.8776,0.00015,6.55031]
[1776787736516,41.37,75918.04,11.9,-0.8776,0.00015,6.55031]
[1776787737732,41.37,75918.87,11.9,-0.87748,0.00015,6.55511]
[1776787737777,41.37,75900.65,11.9,-0.88024,0.00015,6.44947]
[1776787737945,41.37,75900.65,11.9,-0.88024,0.00015,6.44947]
[1776787738120,41.37,75897.26,11.9,-0.88074,0.00015,6.42994]
[1776787739361,41.37,75897.26,11.9,-0.88074,0.00015,6.42994]
[1776787739567,41.37,75897.26,11.9,-0.88074,0.00015,6.42994]
[1776787739596,41.37,75896.97,11.9,-0.8808,0.00015,6.42784]
[1776787740135,41.37,75890.55,11.9,-0.88175,0.00015,6.3909]
[1776787741331,41.37,75890.55,11.9,-0.88175,0.00015,6.3909]
[1776787742467,41.37,75891.11,11.9,-0.88168,0.00015,6.39381]
[1776787742536,41.36,75889.46,11.9,-0.88194,0.00015,6.38372]
[1776787745171,41.36,75898.54,11.9,-0.8806,0.00015,6.4354]
[1776787746178,41.36,75903.03,11.9,-0.87993,0.00015,6.46119]
[1776787748192,41.36,75904.39,11.9,-0.87974,0.00015,6.46851]
[1776787750206,41.36,75906.2,11.9,-0.87949,0.00015,6.47813]
[1776787751213,41.35,75907.44,11.9,-0.87932,0.00015,6.48486]
[1776787752028,41.35,75907.44,11.9,-0.87932,0.00015,6.48486]
[1776787752246,41.35,75919.34,11.9,-0.87752,0.00015,6.55354]
[1776787753336,41.35,75919.34,11.9,-0.87752,0.00015,6.55354]
[1776787753393,41.35,75919.34,11.9,-0.87752,0.00015,6.55354]
[1776787753724,41.35,75919.34,11.9,-0.87752,0.00015,6.55354]
[1776787753873,41.35,75931.08,11.9,-0.87574,0.00015,6.62129]
[1776787754236,41.35,75939.38,11.9,-0.87446,0.00015,6.66954]
[1776787756248,41.35,75937.12,11.9,-0.87482,0.00015,6.65606]
[1776787757308,41.35,75937.12,11.9,-0.87482,0.00015,6.65606]
[1776787757352,41.35,75937.12,11.9,-0.87482,0.00015,6.65606]
[1776787762289,41.35,75935.76,11.9,-0.87505,0.00015,6.64726]
[1776787764303,41.34,75933.77,11.9,-0.87537,0.00015,6.63542]
[1776787766318,41.34,75936.34,11.9,-0.87498,0.00015,6.65012]
[1776787768332,41.34,75938.21,11.9,-0.87469,0.00015,6.66071]
[1776787769339,41.34,75940.79,11.9,-0.8743,0.00015,6.67557]
[1776787774374,41.34,75937.66,11.9,-0.87493,0.00015,6.64831]
[1776787775381,41.34,75936.39,11.9,-0.87513,0.00015,6.64078]
[1776787778021,41.34,75936.91,11.9,-0.87506,0.00015,6.64353]
[1776787779409,41.33,75938.98,11.9,-0.87475,0.00015,6.6553]
[1776787780921,41.33,75938.98,11.9,-0.87475,0.00015,6.6553]
[1776787780416,41.33,75941.29,11.9,-0.87439,0.00015,6.66861]
[1776787785451,41.33,75941.73,11.9,-0.87435,0.00015,6.67033]
[1776787786544,41.33,75941.73,11.9,-0.87435,0.00015,6.67033]
[1776787786576,41.33,75951.78,11.9,-0.87279,0.00016,6.72874]
[1776787787465,41.33,75957.58,11.9,-0.87189,0.00016,6.76243]
[1776787788472,41.33,75965.66,11.9,-0.87062,0.00016,6.80941]
[1776787790486,41.32,75967.94,11.9,-0.87027,0.00016,6.82235]
[1776787791493,41.32,75965.43,11.9,-0.87068,0.00016,6.80729]
[1776787795520,41.32,75966.79,11.9,-0.87048,0.00016,6.81455]
[1776787796527,41.32,75975.55,11.9,-0.8691,0.00016,6.86575]
[1776787798542,41.32,75977.93,11.9,-0.86873,0.00016,6.8794]
[1776787800559,41.32,75979.82,11.9,-0.86843,0.00016,6.89036]
[1776787804586,41.32,75981.7,11.9,-0.86812,0.00016,6.90171]
[1776787806601,41.32,75984.66,11.9,-0.86765,0.00016,6.91905]
[1776787807608,41.32,75972.82,11.9,-0.86954,0.00016,6.84959]
[1776787808615,41.32,75965.08,11.9,-0.87077,0.00016,6.80403]
[1776787809622,41.32,75954.33,11.9,-0.87246,0.00016,6.74098]
[1776787810629,41.32,75952.32,11.9,-0.87278,0.00016,6.72916]
[1776787812643,41.31,75958.06,11.9,-0.8719,0.00016,6.76218]
[1776787816671,41.31,75955.73,11.9,-0.87229,0.00016,6.74765]
[1776787817812,41.31,75955.73,11.9,-0.87229,0.00016,6.74765]
[1776787817881,41.31,75947.25,11.9,-0.87362,0.00016,6.69784]
[1776787818693,41.31,75942.41,11.9,-0.87438,0.00015,6.66935]
[1776787819700,41.3,75940.23,11.9,-0.87473,0.00015,6.65625]
[1776787822721,41.3,75941.32,11.9,-0.87457,0.00015,6.66209]
[1776787825742,41.3,75939.83,11.9,-0.87481,0.00015,6.65291]
[1776787827757,41.3,75941.02,11.9,-0.87464,0.00015,6.65952]
[1776787829776,41.3,75934.53,11.9,-0.87564,0.00015,6.62158]
[1776787830778,41.3,75927.79,11.9,-0.87669,0.00015,6.58213]
[1776787832797,41.3,75921.22,11.9,-0.87782,0.00015,6.53571]
[1776787833173,41.3,75921.22,11.9,-0.87782,0.00015,6.53571]
[1776787833454,41.3,75921.22,11.9,-0.87782,0.00015,6.53571]
[1776787833689,41.3,75921.22,11.9,-0.87782,0.00015,6.53571]
[1776787833803,41.3,75916.78,11.9,-0.87849,0.00015,6.50998]
[1776787834812,41.3,75911.0,11.9,-0.87936,0.00015,6.47657]
[1776787835819,41.3,75907.35,11.9,-0.87992,0.00015,6.4553]
[1776787836748,41.3,75907.35,11.9,-0.87992,0.00015,6.4553]
[1776787837833,41.29,75900.87,11.9,-0.8809,0.00015,6.41763]
[1776787839847,41.29,75905.16,11.9,-0.88026,0.00015,6.44222]
[1776787840854,41.29,75909.19,11.9,-0.87966,0.00015,6.46538]
[1776787841861,41.29,75913.34,11.9,-0.87903,0.00015,6.48948]
[1776787842869,41.29,75916.3,11.9,-0.87858,0.00015,6.50668]
[1776787843875,41.29,75919.34,11.9,-0.87812,0.00015,6.52433]
[1776787844882,41.29,75922.75,11.9,-0.8776,0.00015,6.54411]
[1776787845889,41.29,75921.2,11.9,-0.87783,0.00015,6.53512]
[1776787847903,41.29,75922.69,11.9,-0.87761,0.00015,6.54376]
[1776787848910,41.29,75920.47,11.9,-0.87794,0.00015,6.53089]
[1776787851931,41.29,75918.13,11.9,-0.8783,0.00015,6.51736]
[1776787852938,41.29,75914.79,11.9,-0.8788,0.00015,6.49806]
[1776787853945,41.29,75911.99,11.9,-0.87923,0.00015,6.48167]
[1776787854952,41.29,75918.35,11.9,-0.87827,0.00015,6.51858]
[1776787856966,41.29,75920.49,11.9,-0.87794,0.00015,6.53105]
[1776787857973,41.29,75921.69,11.9,-0.87776,0.00015,6.53778]
[1776787862001,41.29,75920.48,11.9,-0.87797,0.00015,6.53007]
[1776787864016,41.29,75919.42,11.9,-0.87813,0.00015,6.52374]
[1776787869051,41.28,75919.14,11.9,-0.8782,0.00015,6.52106]
[1776787871065,41.28,75917.41,11.9,-0.87848,0.00015,6.51064]
[1776787872072,41.28,75915.37,11.9,-0.87879,0.00015,6.49864]
[1776787874086,41.28,75919.03,11.9,-0.87824,0.00015,6.51949]
[1776787875093,41.28,75916.34,11.9,-0.87866,0.00015,6.50371]
[1776787876100,41.28,75919.87,11.9,-0.87813,0.00015,6.52398]
[1776787877107,41.28,75921.64,11.9,-0.87786,0.00015,6.53404]
[1776787878114,41.28,75917.23,11.9,-0.87854,0.00015,6.50826]
[1776787879121,41.28,75915.9,11.9,-0.87874,0.00015,6.50038]
[1776787880127,41.27,75917.15,11.9,-0.87856,0.00015,6.50745]
[1776787881135,41.27,75915.36,11.9,-0.87884,0.00015,6.4969]
[1776787882142,41.27,75913.92,11.9,-0.87906,0.00015,6.48839]
[1776787884156,41.27,75909.66,11.9,-0.87971,0.00015,6.46343]
[1776787885163,41.27,75908.56,11.9,-0.87988,0.00015,6.45694]
[1776787886170,41.27,75913.81,11.9,-0.87909,0.00015,6.48719]
[1776787887177,41.27,75916.95,11.9,-0.87862,0.00015,6.50522]
[1776787889191,41.27,75919.01,11.9,-0.87832,0.00015,6.51679]
[1776787890208,41.27,75922.19,11.9,-0.87784,0.00015,6.53504]
[1776787895242,41.27,75921.56,11.9,-0.87807,0.00015,6.5229]
[1776787897256,41.27,75916.67,11.9,-0.87881,0.00015,6.49465]
[1776787898263,41.27,75903.23,11.9,-0.88083,0.00015,6.41678]
[1776787899271,41.27,75894.28,11.9,-0.88217,0.00015,6.36513]
[1776787900278,41.27,75891.73,11.9,-0.88255,0.00015,6.35048]
[1776787902292,41.27,75889.91,11.9,-0.88281,0.00015,6.34011]
[1776787903355,41.27,75889.91,11.9,-0.88281,0.00015,6.34011]
[1776787904306,41.27,75887.14,11.9,-0.88322,0.00015,6.3243]
[1776787909986,41.27,75886.99,11.9,-0.88324,0.00015,6.32346]
[1776787910035,41.27,75886.19,11.9,-0.88336,0.00015,6.31902]
[1776787911012,41.27,75877.65,11.9,-0.88461,0.00015,6.27015]
[1776787911356,41.27,75871.28,11.9,-0.88554,0.00015,6.23367]
[1776787912363,41.27,75875.18,11.9,-0.88496,0.00015,6.25619]
[1776787917398,41.27,75875.22,11.9,-0.88493,0.00015,6.25725]
[1776787919608,41.27,75875.5,11.9,-0.88489,0.00015,6.25901]
[1776787919655,41.27,75877.91,11.9,-0.88453,0.00015,6.27298]
[1776787920813,41.27,75877.91,11.9,-0.88453,0.00015,6.27298]
[1776787920884,41.27,75887.8,11.9,-0.88308,0.00015,6.32966]
[1776787922543,41.27,75894.43,11.9,-0.8821,0.00015,6.36785]
[1776787923442,41.27,75898.49,11.9,-0.88149,0.00015,6.39124]
[1776787928477,41.27,75893.47,11.9,-0.88225,0.00015,6.36215]
[1776787930491,41.27,75897.66,11.9,-0.88162,0.00015,6.38629]
[1776787935525,41.27,75897.88,11.9,-0.88159,0.00015,6.38742]
[1776787937541,41.27,75902.53,11.9,-0.8809,0.00015,6.41419]
[1776787938547,41.27,75907.16,11.9,-0.88021,0.00015,6.44086]
[1776787939554,41.27,75908.48,11.9,-0.88001,0.00015,6.44839]
[1776787940561,41.27,75909.82,11.9,-0.87981,0.00015,6.45602]
[1776787941568,41.27,75919.89,11.9,-0.87829,0.00015,6.51445]
[1776787942574,41.27,75920.38,11.9,-0.87821,0.00015,6.51733]
[1776787943582,41.27,75917.73,11.9,-0.87861,0.00015,6.50202]
[1776787944589,41.27,75908.59,11.9,-0.87999,0.00015,6.44917]
[1776787946603,41.27,75911.09,11.9,-0.87961,0.00015,6.46383]
[1776787947610,41.27,75908.91,11.9,-0.87994,0.00015,6.45136]
[1776787948617,41.27,75902.8,11.9,-0.88085,0.00015,6.41619]
[1776787950631,41.28,75898.79,11.9,-0.88144,0.00015,6.39339]
[1776787951639,41.28,75893.29,11.9,-0.88238,0.00015,6.3535]
[1776787953653,41.28,75892.02,11.9,-0.88257,0.00015,6.3462]
[1776787958688,41.28,75891.72,11.9,-0.88259,0.00015,6.34564]
[1776787961709,41.28,75889.91,11.9,-0.88283,0.00015,6.33607]
[1776787962716,41.29,75898.64,11.9,-0.88153,0.00015,6.38661]
[1776787963723,41.29,75901.22,11.9,-0.88114,0.00015,6.40177]
[1776787964729,41.29,75904.99,11.9,-0.88057,0.00015,6.42374]
[1776787965737,41.29,75906.67,11.9,-0.88031,0.00015,6.43364]
[1776787966744,41.29,75909.47,11.9,-0.87988,0.00015,6.44998]
[1776787967751,41.29,75911.23,11.9,-0.87961,0.00015,6.46031]
[1776787968758,41.29,75913.65,11.9,-0.87925,0.00015,6.47444]
[1776787969765,41.29,75918.38,11.9,-0.87853,0.00015,6.50193]
[1776787970909,41.29,75918.38,11.9,-0.87853,0.00015,6.50193]
[1776787971779,41.29,75931.72,11.9,-0.87649,0.00015,6.57946]
[1776787972786,41.29,75933.97,11.9,-0.87614,0.00015,6.59254]
[1776787973793,41.29,75928.9,11.9,-0.87692,0.00015,6.56301]
[1776787975807,41.29,75930.57,11.9,-0.87667,0.00015,6.57265]
[1776787976813,41.29,75927.93,11.9,-0.87707,0.00015,6.55728]
[1776787977821,41.29,75926.58,11.9,-0.87728,0.00015,6.54943]
[1776787978828,41.29,75925.13,11.9,-0.8775,0.00015,6.541]
[1776787979835,41.29,75922.82,11.9,-0.87785,0.00015,6.5276]
[1776787981849,41.29,75920.0,11.9,-0.87828,0.00015,6.5113]
[1776787982856,41.29,75918.32,11.9,-0.87854,0.00015,6.50161]
[1776787983862,41.29,75916.9,11.9,-0.87875,0.00015,6.49345]
[1776787984870,41.29,75919.96,11.9,-0.87828,0.00015,6.51123]
[1776787985877,41.29,75922.73,11.9,-0.87786,0.00015,6.52732]
[1776787986884,41.29,75924.11,11.9,-0.87765,0.00015,6.53534]
[1776787989905,41.29,75916.57,11.9,-0.8788,0.00015,6.49166]
[1776787990914,41.29,75919.95,11.9,-0.87828,0.00015,6.51129]
[1776787991921,41.29,75923.47,11.9,-0.87775,0.00015,6.53173]
[1776787993936,41.29,75922.03,11.9,-0.87796,0.00015,6.52339]
[1776787994942,41.29,75932.37,11.9,-0.87638,0.00015,6.58341]
[1776787995949,41.29,75940.11,11.9,-0.87519,0.00015,6.62835]
[1776787997574,41.29,75940.46,11.9,-0.87514,0.00015,6.63025]
[1776787997963,41.29,75945.4,11.9,-0.87438,0.00016,6.65889]
[1776787998939,41.29,75945.4,11.9,-0.87438,0.00016,6.65889]
[1776787999076,41.29,75945.4,11.9,-0.87438,0.00016,6.65889]
[1776787999147,41.29,75950.81,11.9,-0.87355,0.00016,6.69026]
[1776787999471,41.29,75950.81,11.9,-0.87355,0.00016,6.69026]
[1776787999977,41.29,75949.12,11.9,-0.87381,0.00016,6.68019]
[1776788001442,41.29,75949.16,11.9,-0.87381,0.00016,6.68023]
[1776788001992,41.29,75948.3,11.9,-0.87395,0.00016,6.67501]
[1776788002999,41.29,75945.78,11.9,-0.87435,0.00016,6.66013]
[1776788004009,41.29,75946.14,11.9,-0.8743,0.00016,6.66206]
[1776788005014,41.29,75946.31,11.9,-0.87428,0.00016,6.66288]
[1776788006021,41.28,75946.56,11.9,-0.87424,0.00016,6.66417]
[1776788008035,41.28,75945.21,11.9,-0.87446,0.00016,6.65596]
[1776788010049,41.28,75947.46,11.9,-0.87412,0.00016,6.66875]
[1776788011058,41.28,75946.86,11.9,-0.87435,0.00016,6.65686]
[1776788012064,41.28,75947.75,11.9,-0.87421,0.00016,6.66188]
[1776788013072,41.28,75947.47,11.9,-0.87426,0.00016,6.66008]
[1776788014079,41.28,75947.61,11.9,-0.87424,0.00016,6.66074]
[1776788016093,41.28,75947.03,11.9,-0.87434,0.00016,6.65702]
[1776788017100,41.28,75947.69,11.9,-0.87424,0.00016,6.66071]
[1776788018107,41.28,75947.34,11.9,-0.8743,0.00016,6.65851]
[1776788019114,41.27,75948.71,11.9,-0.87409,0.00016,6.66634]
[1776788020121,41.27,75950.45,11.9,-0.87383,0.00016,6.67632]
[1776788020252,41.27,75950.45,11.9,-0.87383,0.00016,6.67632]
[1776788021128,41.27,75958.83,11.9,-0.87252,0.00016,6.72507]
[1776788022135,41.27,75961.92,11.9,-0.87204,0.00016,6.74315]
[1776788023142,41.27,75958.33,11.9,-0.8726,0.00016,6.72214]
[1776788024149,41.27,75953.28,11.9,-0.8734,0.00016,6.69241]
[1776788026163,41.27,75952.21,11.9,-0.87356,0.00016,6.68628]
[1776788031197,41.27,75953.24,11.9,-0.87341,0.00016,6.69186]
[1776788032205,41.27,75951.59,11.9,-0.87367,0.00016,6.68204]
[1776788034218,41.27,75953.19,11.9,-0.87344,0.00016,6.69101]
[1776788036233,41.27,75951.96,11.9,-0.87364,0.00016,6.68344]
[1776788038247,41.26,75950.5,11.9,-0.87387,0.00016,6.67456]
[1776788043281,41.26,75950.12,11.9,-0.87396,0.00016,6.67151]
[1776788045859,41.26,75950.12,11.9,-0.87396,0.00016,6.67151]
[1776788045910,41.26,75944.37,11.9,-0.87486,0.00015,6.63754]
[1776788046303,41.26,75925.89,11.9,-0.8777,0.00015,6.53007]
[1776788047416,41.26,75925.89,11.9,-0.8777,0.00015,6.53007]
[1776788047972,41.26,75921.2,11.9,-0.87841,0.00015,6.50297]
[1776788048317,41.26,75917.58,11.9,-0.87896,0.00015,6.48199]
[1776788049324,41.26,75918.67,11.9,-0.8788,0.00015,6.4884]
[1776788053352,41.26,75922.49,11.9,-0.87821,0.00015,6.51085]
[1776788054359,41.26,75923.63,11.9,-0.87803,0.00015,6.5175]
[1776788056373,41.26,75920.47,11.9,-0.87851,0.00015,6.49925]
[1776788057380,41.26,75918.19,11.9,-0.87886,0.00015,6.48609]
[1776788060400,41.26,75919.55,11.9,-0.87864,0.00015,6.49421]
[1776788061408,41.26,75917.11,11.9,-0.87901,0.00015,6.48014]
[1776788062414,41.26,75915.28,11.9,-0.87929,0.00015,6.46963]
[1776788066443,41.27,75924.37,11.9,-0.8779,0.00015,6.52269]
[1776788067450,41.27,75928.26,11.9,-0.8773,0.00015,6.54528]
[1776788070471,41.26,75929.5,11.9,-0.87711,0.00015,6.55244]
[1776788073492,41.26,75931.98,11.9,-0.87686,0.00015,6.55859]
[1776788075510,41.26,75942.29,11.9,-0.87528,0.00015,6.61849]
[1776788076517,41.26,75944.18,11.9,-0.87499,0.00015,6.62938]
[1776788079398,41.26,75944.91,11.9,-0.87487,0.00016,6.63363]
[1776788079538,41.26,75955.22,11.9,-0.87327,0.00016,6.69363]
[1776788080585,41.26,75955.22,11.9,-0.87327,0.00016,6.69363]
[1776788080715,41.26,75955.22,11.9,-0.87327,0.00016,6.69363]
[1776788080756,41.26,75975.8,11.9,-0.87002,0.00016,6.81411]
[1776788081953,41.26,75975.8,11.9,-0.87002,0.00016,6.81411]
[1776788082051,41.26,75981.77,11.9,-0.86907,0.00016,6.84929]
[1776788082559,41.26,75973.84,11.9,-0.87033,0.00016,6.80277]
[1776788083566,41.26,75970.53,11.9,-0.87085,0.00016,6.7835]
[1776788085580,41.27,75968.43,11.9,-0.87118,0.00016,6.77149]
[1776788088601,41.27,75970.05,11.9,-0.87091,0.00016,6.78148]
[1776788089608,41.27,75972.26,11.9,-0.87055,0.00016,6.79457]
[1776788092630,41.27,75974.36,11.9,-0.87021,0.00016,6.80725]
[1776788093637,41.27,75982.27,11.9,-0.86895,0.00016,6.85377]
[1776788094644,41.27,75983.06,11.9,-0.86882,0.00016,6.85845]
[1776788095650,41.27,75983.27,11.9,-0.86878,0.00016,6.85973]
[1776788096658,41.27,75983.06,11.9,-0.86882,0.00016,6.85853]
[1776788097665,41.27,75977.9,11.9,-0.86964,0.00016,6.82829]
[1776788098672,41.27,75980.41,11.9,-0.86924,0.00016,6.84311]
[1776788099679,41.27,75980.88,11.9,-0.86916,0.00016,6.84593]
[1776788100686,41.27,75980.56,11.9,-0.86921,0.00016,6.84411]
[1776788101693,41.27,75980.48,11.9,-0.86922,0.00016,6.8437]
[1776788102699,41.27,75982.11,11.9,-0.86896,0.00016,6.85334]
[1776788104046,41.27,75982.11,11.9,-0.86896,0.00016,6.85334]
[1776788104117,41.27,75987.79,11.9,-0.86804,0.00016,6.88675]
[1776788104723,41.27,76002.37,11.9,-0.86569,0.00016,6.97253]
[1776788105729,41.27,75998.56,11.9,-0.86631,0.00016,6.94999]
[1776788106736,41.27,75984.15,11.9,-0.86865,0.00016,6.86449]
[1776788107743,41.27,75989.42,11.9,-0.86781,0.00016,6.89549]
[1776788109052,41.27,75988.24,11.9,-0.868,0.00016,6.88857]
[1776788111771,41.27,75986.25,11.9,-0.86831,0.00016,6.8769]
[1776788113785,41.27,75984.55,11.9,-0.86859,0.00016,6.86695]
[1776788114791,41.27,75971.15,11.9,-0.87072,0.00016,6.78837]
[1776788115799,41.27,75981.75,11.9,-0.86903,0.00016,6.85057]
[1776788116806,41.27,75983.08,11.9,-0.86882,0.00016,6.85853]
[1776788117813,41.27,75982.24,11.9,-0.86895,0.00016,6.85365]
[1776788119827,41.27,75981.11,11.9,-0.86913,0.00016,6.84713]
[1776788120888,41.27,75981.11,11.9,-0.86913,0.00016,6.84713]
[1776788120965,41.27,75977.24,11.9,-0.86974,0.00016,6.82449]
[1776788122236,41.27,75977.24,11.9,-0.86974,0.00016,6.82449]
[1776788122268,41.27,75957.04,11.9,-0.87293,0.00016,6.70643]
[1776788122849,41.27,75954.98,11.9,-0.87325,0.00016,6.6944]
[1776788123440,41.27,75954.98,11.9,-0.87325,0.00016,6.6944]
[1776788123856,41.27,75955.62,11.9,-0.87314,0.00016,6.6984]
[1776788124863,41.28,75948.35,11.9,-0.87427,0.00016,6.65626]
[1776788125870,41.27,75946.29,11.9,-0.8746,0.00016,6.64404]
[1776788126877,41.27,75944.82,11.9,-0.87483,0.00016,6.63532]
[1776788127884,41.27,75943.28,11.9,-0.87507,0.00015,6.62621]
[1776788132734,41.27,75942.44,11.9,-0.87534,0.00015,6.61263]
[1776788132775,41.27,75942.44,11.9,-0.87534,0.00015,6.61263]
[1776788132791,41.27,75942.44,11.9,-0.87534,0.00015,6.61263]
[1776788133181,41.27,75925.85,11.9,-0.87789,0.00015,6.51602]
[1776788133939,41.27,75925.85,11.9,-0.87789,0.00015,6.51602]
[1776788134004,41.27,75916.43,11.9,-0.87932,0.00015,6.46148]
[1776788134450,41.27,75916.43,11.9,-0.87932,0.00015,6.46148]
[1776788135941,41.27,75914.66,11.9,-0.87959,0.00015,6.45135]
[1776788139970,41.27,75912.53,11.9,-0.87989,0.00015,6.4396]
[1776788142991,41.28,75913.86,11.9,-0.87968,0.00015,6.44767]
[1776788147018,41.28,75915.08,11.9,-0.87949,0.00015,6.45518]
[1776788152054,41.28,75914.61,11.9,-0.87954,0.00015,6.45298]
[1776788154068,41.28,75913.54,11.9,-0.8797,0.00015,6.447]
[1776788157089,41.28,75909.92,11.9,-0.88024,0.00015,6.42643]
[1776788162124,41.29,75907.64,11.9,-0.88056,0.00015,6.41397]
[1776788163131,41.29,75900.64,11.9,-0.8816,0.00015,6.37376]
[1776788164058,41.29,75900.64,11.9,-0.8816,0.00015,6.37376]
[1776788164243,41.29,75895.89,11.9,-0.88231,0.00015,6.34662]
[1776788165145,41.29,75891.59,11.9,-0.88294,0.00015,6.32189]
[1776788165409,41.29,75891.59,11.9,-0.88294,0.00015,6.32189]
[1776788168166,41.29,75889.92,11.9,-0.88319,0.00015,6.31243]
[1776788168512,41.29,75889.92,11.9,-0.88319,0.00015,6.31243]
[1776788168657,41.29,75889.92,11.9,-0.88319,0.00015,6.31243]
[1776788169173,41.29,75887.25,11.9,-0.88358,0.00015,6.29714]
[1776788170180,41.29,75882.93,11.9,-0.88421,0.00015,6.27243]
[1776788171189,41.29,75877.69,11.9,-0.88498,0.00015,6.24251]
[1776788171378,41.29,75877.69,11.9,-0.88498,0.00015,6.24251]
[1776788172196,41.29,75872.77,11.9,-0.88569,0.00015,6.21451]
[1776788173203,41.29,75868.49,11.9,-0.88631,0.00015,6.19024]
[1776788173447,41.29,75868.49,11.9,-0.88631,0.00015,6.19024]
[1776788174210,41.29,75864.99,11.9,-0.88681,0.00014,6.17049]
[1776788174532,41.29,75864.99,11.9,-0.88681,0.00014,6.17049]
[1776788175217,41.29,75862.35,11.9,-0.88719,0.00014,6.15569]
[1776788176224,41.29,75861.38,11.9,-0.88732,0.00014,6.15044]
[1776788177430,41.3,75861.39,11.9,-0.88731,0.00014,6.15078]
[1776788180252,41.3,75860.4,11.9,-0.88743,0.00014,6.14598]
[1776788181236,41.3,75860.4,11.9,-0.88743,0.00014,6.14598]
[1776788181324,41.3,75865.52,11.9,-0.88668,0.00014,6.17545]
[1776788182348,41.3,75865.52,11.9,-0.88668,0.00014,6.17545]
[1776788182265,41.3,75869.57,11.9,-0.88609,0.00015,6.19881]
[1776788182437,41.3,75869.57,11.9,-0.88609,0.00015,6.19881]
[1776788182724,41.3,75869.57,11.9,-0.88609,0.00015,6.19881]
[1776788183273,41.3,75879.03,11.9,-0.88471,0.00015,6.25313]
[1776788184280,41.3,75882.48,11.9,-0.8842,0.00015,6.27303]
[1776788184452,41.3,75882.48,11.9,-0.8842,0.00015,6.27303]
[1776788188309,41.3,75879.07,11.9,-0.88469,0.00015,6.25395]
[1776788189321,41.31,75874.91,11.9,-0.88529,0.00015,6.23028]
[1776788190330,41.31,75871.72,11.9,-0.88575,0.00015,6.21204]
[1776788191338,41.31,75866.91,11.9,-0.88657,0.00014,6.17682]
[1776788192342,41.31,75861.98,11.9,-0.88727,0.00014,6.14897]
[1776788193349,41.31,75864.59,11.9,-0.88689,0.00014,6.16413]
[1776788198385,41.32,75864.09,11.9,-0.88693,0.00014,6.16263]
[1776788200400,41.32,75869.85,11.9,-0.88608,0.00015,6.19602]
[1776788202413,41.32,75867.01,11.9,-0.88648,0.00014,6.18026]
[1776788205096,41.32,75866.24,11.9,-0.88658,0.00014,6.17612]
[1776788205177,41.32,75869.82,11.9,-0.88605,0.00015,6.19703]
[1776788205585,41.32,75885.42,11.9,-0.88377,0.00015,6.28628]
[1776788206441,41.32,75889.69,11.9,-0.88314,0.00015,6.31088]
[1776788207449,41.33,75904.22,11.9,-0.88097,0.00015,6.39477]
[1776788208455,41.33,75905.88,11.9,-0.88072,0.00015,6.40453]
[1776788210470,41.33,75906.17,11.9,-0.88066,0.00015,6.40657]
[1776788211477,41.33,75907.55,11.9,-0.88045,0.00015,6.4147]
[1776788212484,41.33,75907.19,11.9,-0.8805,0.00015,6.4128]
[1776788213492,41.33,75907.65,11.9,-0.88043,0.00015,6.41562]
[1776788214500,41.33,75909.75,11.9,-0.88011,0.00015,6.4279]
[1776788215641,41.33,75909.75,11.9,-0.88011,0.00015,6.4279]
[1776788215676,41.33,75911.32,11.9,-0.87987,0.00015,6.4371]
[1776788216515,41.33,75915.61,11.9,-0.87922,0.00015,6.46201]
[1776788220542,41.33,75912.89,11.9,-0.87962,0.00015,6.44665]
[1776788221549,41.33,75914.23,11.9,-0.87941,0.00015,6.45451]
[1776788222556,41.33,75915.34,11.9,-0.87924,0.00015,6.46102]
[1776788223434,41.33,75915.34,11.9,-0.87924,0.00015,6.46102]
[1776788223471,41.33,75915.34,11.9,-0.87924,0.00015,6.46102]
[1776788223580,41.33,75915.34,11.9,-0.87924,0.00015,6.46102]
[1776788223773,41.33,75915.34,11.9,-0.87924,0.00015,6.46102]
[1776788223818,41.34,75923.85,11.9,-0.87795,0.00015,6.51034]
[1776788224570,41.34,75928.33,11.9,-0.87726,0.00015,6.53631]
[1776788226198,41.34,75928.33,11.9,-0.87726,0.00015,6.53631]
[1776788226299,41.34,75931.73,11.9,-0.87675,0.00015,6.55596]
[1776788229605,41.34,75940.62,11.9,-0.87537,0.00015,6.6077]
[1776788230612,41.34,75949.41,11.9,-0.87401,0.00016,6.65899]
[1776788231619,41.34,75949.43,11.9,-0.874,0.00016,6.65917]
[1776788233132,41.34,75949.2,11.9,-0.87403,0.00016,6.65798]
[1776788233514,41.34,75949.2,11.9,-0.87403,0.00016,6.65798]
[1776788234000,41.34,75949.2,11.9,-0.87403,0.00016,6.65798]
[1776788234143,41.34,75950.31,11.9,-0.87386,0.00016,6.66451]
[1776788235222,41.34,75950.31,11.9,-0.87386,0.00016,6.66451]
[1776788235324,41.34,75959.6,11.9,-0.87241,0.00016,6.71866]
[1776788235647,41.34,75958.4,11.9,-0.8726,0.00016,6.71166]
[1776788236654,41.34,75956.47,11.9,-0.8729,0.00016,6.7004]
[1776788238887,41.34,75950.96,11.9,-0.87376,0.00016,6.66831]
[1776788239676,41.34,75953.34,11.9,-0.87339,0.00016,6.68224]
[1776788241690,41.34,75960.23,11.9,-0.8723,0.00016,6.7225]
[1776788242697,41.34,75963.47,11.9,-0.87179,0.00016,6.7414]
[1776788243704,41.34,75961.63,11.9,-0.87209,0.00016,6.73061]
[1776788244711,41.34,75960.24,11.9,-0.8723,0.00016,6.72247]
[1776788245718,41.34,75961.28,11.9,-0.87214,0.00016,6.72853]
[1776788246725,41.34,75968.39,11.9,-0.87102,0.00016,6.77004]
[1776788249746,41.34,75966.93,11.9,-0.87126,0.00016,6.76125]
[1776788250754,41.34,75963.61,11.9,-0.87178,0.00016,6.74179]
[1776788251761,41.34,75960.28,11.9,-0.87244,0.00016,6.71406]
[1776788252768,41.34,75955.87,11.9,-0.87313,0.00016,6.68832]
[1776788253775,41.34,75951.24,11.9,-0.87385,0.00016,6.66138]
[1776788254782,41.34,75948.46,11.9,-0.87428,0.00016,6.64526]
[1776788256796,41.34,75951.9,11.9,-0.87374,0.00016,6.66549]
[1776788257802,41.34,75959.41,11.9,-0.87256,0.00016,6.70935]
[1776788258810,41.34,75964.88,11.9,-0.8717,0.00016,6.7413]
[1776788259817,41.34,75966.45,11.9,-0.87146,0.00016,6.75044]
[1776788261836,41.34,75963.11,11.9,-0.87198,0.00016,6.73085]
[1776788262845,41.34,75955.73,11.9,-0.87314,0.00016,6.68777]
[1776788263852,41.34,75958.42,11.9,-0.87272,0.00016,6.7035]
[1776788268887,41.34,75964.41,11.9,-0.87178,0.00016,6.73858]
[1776788269893,41.34,75967.11,11.9,-0.87135,0.00016,6.75433]
[1776788270901,41.34,75968.32,11.9,-0.87116,0.00016,6.76136]
[1776788272915,41.34,75970.78,11.9,-0.87077,0.00016,6.77563]
[1776788276943,41.34,75968.99,11.9,-0.87107,0.00016,6.76487]
[1776788279049,41.34,75968.35,11.9,-0.87117,0.00016,6.76106]
[1776788279965,41.33,75964.69,11.9,-0.87175,0.00016,6.73957]
[1776788281020,41.33,75964.69,11.9,-0.87175,0.00016,6.73957]
[1776788281117,41.33,75961.9,11.9,-0.8722,0.00016,6.7227]
[1776788281979,41.33,75968.74,11.9,-0.87113,0.00016,6.76266]
[1776788283993,41.33,75967.1,11.9,-0.87139,0.00016,6.75303]
[1776788289029,41.33,75970.29,11.9,-0.87089,0.00016,6.77148]
[1776788291043,41.33,75968.43,11.9,-0.87118,0.00016,6.7605]
[1776788293013,41.33,75968.18,11.9,-0.87123,0.00016,6.75899]
[1776788293058,41.33,75970.35,11.9,-0.87088,0.00016,6.77163]
[1776788294065,41.33,75976.76,11.9,-0.86987,0.00016,6.8091]
[1776788295072,41.33,75979.15,11.9,-0.86948,0.00016,6.82321]
[1776788297086,41.33,75979.04,11.9,-0.8695,0.00016,6.82267]
[1776788299100,41.33,75984.42,11.9,-0.86863,0.00016,6.85428]
[1776788299767,41.33,75984.42,11.9,-0.86863,0.00016,6.85428]
[1776788300008,41.33,75984.42,11.9,-0.86863,0.00016,6.85428]
[1776788300107,41.33,75994.78,11.9,-0.86697,0.00016,6.91512]
[1776788300972,41.33,75994.78,11.9,-0.86697,0.00016,6.91512]
[1776788301174,41.33,75995.37,11.9,-0.86687,0.00016,6.91861]
[1776788301853,41.33,75995.37,11.9,-0.86687,0.00016,6.91861]
[1776788305153,41.33,75994.63,11.9,-0.86699,0.00016,6.91417]
[1776788305210,41.33,75993.3,11.9,-0.86721,0.00016,6.90633]
[1776788306149,41.33,75991.02,11.9,-0.86758,0.00016,6.89293]
[1776788307156,41.33,75983.74,11.9,-0.86875,0.00016,6.85021]
[1776788308163,41.33,75980.88,11.9,-0.8692,0.00016,6.83351]
[1776788313206,41.33,75976.07,11.9,-0.87009,0.00016,6.79737]
[1776788314205,41.33,75963.8,11.9,-0.87203,0.00016,6.72582]
[1776788315212,41.33,75961.41,11.9,-0.8724,0.00016,6.71208]
[1776788317226,41.34,75960.1,11.9,-0.87259,0.00016,6.7049]
[1776788322261,41.34,75959.91,11.9,-0.87259,0.00016,6.70499]
[1776788327297,41.35,75960.27,11.9,-0.8725,0.00016,6.70825]
[1776788330317,41.35,75972.67,11.9,-0.87052,0.00016,6.78136]
[1776788331323,41.35,75979.72,11.9,-0.8694,0.00016,6.82274]
[1776788332330,41.35,75977.46,11.9,-0.86976,0.00016,6.80958]
[1776788334345,41.35,75972.51,11.9,-0.87054,0.00016,6.7808]
[1776788336358,41.35,75968.46,11.9,-0.87117,0.00016,6.75737]
[1776788338372,41.36,75967.17,11.9,-0.87137,0.00016,6.75016]
[1776788339380,41.36,75960.38,11.9,-0.87243,0.00016,6.71069]
[1776788340387,41.36,75959.26,11.9,-0.8726,0.00016,6.70438]
[1776788343370,41.36,75959.03,11.9,-0.87263,0.00016,6.70328]
[1776788344463,41.36,75958.35,11.9,-0.87274,0.00016,6.69931]
[1776788344415,41.36,75953.01,11.9,-0.87357,0.00016,6.6682]
[1776788347452,41.36,75953.22,11.9,-0.87354,0.00016,6.66952]
[1776788348443,41.36,75956.41,11.9,-0.87304,0.00016,6.6882]
[1776788350460,41.36,75958.98,11.9,-0.87263,0.00016,6.70322]
[1776788351466,41.36,75970.31,11.9,-0.87085,0.00016,6.76937]
[1776788351547,41.36,75970.31,11.9,-0.87085,0.00016,6.76937]
[1776788352473,41.36,75977.28,11.9,-0.86974,0.00016,6.81004]
[1776788353480,41.36,75979.77,11.9,-0.86934,0.00016,6.8247]
[1776788355495,41.36,75985.42,11.9,-0.86844,0.00016,6.85791]
[1776788356502,41.36,75985.8,11.9,-0.86837,0.00016,6.86016]
[1776788359523,41.36,75985.99,11.9,-0.86834,0.00016,6.86131]
[1776788360530,41.36,75986.57,11.9,-0.86825,0.00016,6.86472]
[1776788363551,41.36,75983.62,11.9,-0.86872,0.00016,6.84747]
[1776788364558,41.36,75974.75,11.9,-0.87014,0.00016,6.79558]
[1776788365566,41.36,75977.82,11.9,-0.86964,0.00016,6.81365]
[1776788368588,41.36,75979.2,11.9,-0.86942,0.00016,6.82199]
[1776788373623,41.36,75977.96,11.9,-0.86973,0.00016,6.80686]
[1776788375637,41.37,75976.8,11.9,-0.86991,0.00016,6.80026]
[1776788376645,41.37,75978.41,11.9,-0.86965,0.00016,6.80979]
[1776788377651,41.37,75972.08,11.9,-0.87066,0.00016,6.77285]
[1776788378658,41.37,75965.3,11.9,-0.87172,0.00016,6.73339]
[1776788379665,41.37,75963.13,11.9,-0.87206,0.00016,6.72091]
[1776788380671,41.37,75959.85,11.9,-0.87257,0.00016,6.70199]
[1776788383693,41.37,75958.79,11.9,-0.87272,0.00016,6.6965]
[1776788388728,41.37,75959.65,11.9,-0.87258,0.00016,6.70164]
[1776788389734,41.37,75963.98,11.9,-0.8719,0.00016,6.72689]
[1776788391749,41.37,75970.27,11.9,-0.87091,0.00016,6.76354]
[1776788393498,41.37,75970.27,11.9,-0.87091,0.00016,6.76354]
[1776788393548,41.37,75975.51,11.9,-0.87008,0.00016,6.7942]
[1776788393762,41.37,75984.01,11.9,-0.86872,0.00016,6.84395]
[1776788394770,41.37,75986.61,11.9,-0.8683,0.00016,6.85922]
[1776788395776,41.37,75984.44,11.9,-0.86865,0.00016,6.84652]
[1776788397791,41.37,75986.51,11.9,-0.86831,0.00016,6.85872]
[1776788398798,41.37,75984.65,11.9,-0.86861,0.00016,6.84784]
[1776788400812,41.37,75975.05,11.9,-0.87014,0.00016,6.79173]
[1776788401819,41.37,75978.49,11.9,-0.86959,0.00016,6.81196]
[1776788403833,41.37,75975.65,11.9,-0.87004,0.00016,6.79553]
[1776788406854,41.38,75967.91,11.9,-0.87126,0.00016,6.75064]
[1776788407862,41.38,75957.13,11.9,-0.87295,0.00016,6.68793]
[1776788408869,41.38,75957.84,11.9,-0.87284,0.00016,6.69209]
[1776788410883,41.38,75959.48,11.9,-0.87258,0.00016,6.70169]
[1776788411890,41.38,75962.24,11.9,-0.87214,0.00016,6.7178]
[1776788412896,41.38,75963.94,11.9,-0.87188,0.00016,6.7277]
[1776788413904,41.38,75961.12,11.9,-0.87232,0.00016,6.71122]
[1776788414911,41.38,75959.48,11.9,-0.87258,0.00016,6.70165]
[1776788417931,41.38,75957.29,11.9,-0.87292,0.00016,6.68891]
[1776788418939,41.38,75956.0,11.9,-0.87312,0.00016,6.68141]
[1776788419946,41.38,75957.66,11.9,-0.87286,0.00016,6.69111]
[1776788420953,41.38,75955.66,11.9,-0.87318,0.00016,6.67948]
[1776788424981,41.38,75954.14,11.9,-0.87341,0.00016,6.67075]
[1776788429009,41.38,75952.39,11.9,-0.87368,0.00016,6.66075]
[1776788430910,41.38,75952.77,11.9,-0.87362,0.00016,6.66307]
[1776788431024,41.38,75948.33,11.9,-0.87444,0.00016,6.62899]
[1776788432031,41.38,75937.96,11.9,-0.87604,0.00015,6.56886]
[1776788432660,41.38,75937.96,11.9,-0.87604,0.00015,6.56886]
[1776788432708,41.38,75937.96,11.9,-0.87604,0.00015,6.56886]
[1776788433010,41.38,75937.96,11.9,-0.87604,0.00015,6.56886]
[1776788433217,41.38,75924.16,11.9,-0.87815,0.00015,6.48911]
[1776788434045,41.38,75918.2,11.9,-0.87905,0.00015,6.45471]
[1776788435052,41.38,75919.66,11.9,-0.87883,0.00015,6.46322]
[1776788437065,41.38,75917.91,11.9,-0.87909,0.00015,6.45324]
[1776788439079,41.38,75919.44,11.9,-0.87885,0.00015,6.46222]
[1776788440087,41.38,75918.31,11.9,-0.87902,0.00015,6.45576]
[1776788441223,41.38,75918.31,11.9,-0.87902,0.00015,6.45576]
[1776788441242,41.38,75913.4,11.9,-0.87976,0.00015,6.4275]
[1776788442066,41.38,75913.4,11.9,-0.87976,0.00015,6.4275]
[1776788443108,41.38,75908.98,11.9,-0.88042,0.00015,6.40225]
[1776788446458,41.39,75908.84,11.9,-0.88044,0.00015,6.40174]
[1776788446479,41.39,75906.65,11.9,-0.88076,0.00015,6.38941]
[1776788447136,41.39,75905.01,11.9,-0.881,0.00015,6.37997]
[1776788447775,41.39,75905.01,11.9,-0.881,0.00015,6.37997]
[1776788448261,41.39,75905.01,11.9,-0.881,0.00015,6.37997]
[1776788448303,41.39,75895.35,11.9,-0.88244,0.00015,6.32462]
[1776788449473,41.39,75895.35,11.9,-0.88244,0.00015,6.32462]
[1776788449546,41.39,75888.76,11.9,-0.88341,0.00015,6.28726]
[1776788450157,41.39,75893.59,11.9,-0.88269,0.00015,6.31495]
[1776788451167,41.39,75894.84,11.9,-0.8825,0.00015,6.32243]
[1776788453180,41.39,75893.65,11.9,-0.88267,0.00015,6.31563]
[1776788454187,41.39,75895.9,11.9,-0.88234,0.00015,6.32854]
[1776788455194,41.39,75902.07,11.9,-0.88141,0.00015,6.36425]
[1776788456201,41.39,75903.12,11.9,-0.88125,0.00015,6.37054]
[1776788460228,41.4,75905.12,11.9,-0.88093,0.00015,6.38279]
[1776788462227,41.4,75905.43,11.9,-0.88088,0.00015,6.38476]
[1776788462436,41.4,75905.43,11.9,-0.88088,0.00015,6.38476]
[1776788462501,41.4,75904.23,11.9,-0.88105,0.00015,6.37821]
[1776788463252,41.4,75900.38,11.9,-0.88162,0.00015,6.35607]
[1776788464260,41.4,75899.36,11.9,-0.88177,0.00015,6.3504]
[1776788465265,41.4,75900.37,11.9,-0.88162,0.00015,6.35642]
[1776788466194,41.4,75900.37,11.9,-0.88162,0.00015,6.35642]
[1776788466273,41.4,75912.14,11.9,-0.87984,0.00015,6.42437]
[1776788467280,41.4,75916.66,11.9,-0.87916,0.00015,6.45065]
[1776788468287,41.4,75916.44,11.9,-0.87919,0.00015,6.4495]
[1776788470081,41.4,75916.96,11.9,-0.87911,0.00015,6.45258]
[1776788470151,41.4,75916.96,11.9,-0.87911,0.00015,6.45258]
[1776788470445,41.4,75916.96,11.9,-0.87911,0.00015,6.45258]
[1776788470499,41.4,75927.71,11.9,-0.87747,0.00015,6.51478]
[1776788470873,41.4,75927.71,11.9,-0.87747,0.00015,6.51478]
[1776788471249,41.4,75927.71,11.9,-0.87747,0.00015,6.51478]
[1776788471325,41.4,75935.63,11.9,-0.87625,0.00015,6.56072]
[1776788472325,41.4,75936.08,11.9,-0.87618,0.00015,6.56332]
[1776788473037,41.4,75936.08,11.9,-0.87618,0.00015,6.56332]
[1776788474138,41.4,75936.06,11.9,-0.87619,0.00015,6.56314]
[1776788474188,41.4,75936.06,11.9,-0.87619,0.00015,6.56314]
[1776788475346,41.4,75933.28,11.9,-0.87662,0.00015,6.54688]
[1776788476353,41.4,75927.1,11.9,-0.87757,0.00015,6.51104]
[1776788477526,41.4,75928.12,11.9,-0.87741,0.00015,6.51689]
[1776788478366,41.4,75925.36,11.9,-0.87783,0.00015,6.50092]
[1776788482396,41.4,75924.19,11.9,-0.87801,0.00015,6.49419]
[1776788484410,41.4,75917.16,11.9,-0.87908,0.00015,6.45363]
[1776788486426,41.4,75924.76,11.9,-0.87792,0.00015,6.4976]
[1776788487432,41.4,75929.79,11.9,-0.87715,0.00015,6.52678]
[1776788489446,41.4,75931.19,11.9,-0.87694,0.00015,6.53484]
[1776788490453,41.4,75934.67,11.9,-0.87641,0.00015,6.55495]
[1776788491460,41.4,75940.56,11.9,-0.87563,0.00015,6.58079]
[1776788492467,41.4,75942.16,11.9,-0.87538,0.00015,6.59023]
[1776788493474,41.41,75947.35,11.9,-0.87457,0.00016,6.62051]
[1776788495488,41.41,75954.23,11.9,-0.87349,0.00016,6.66071]
[1776788498508,41.41,75950.93,11.9,-0.87401,0.00016,6.6414]
[1776788502536,41.41,75949.52,11.9,-0.87422,0.00016,6.63351]
[1776788507572,41.41,75948.16,11.9,-0.87442,0.00016,6.62604]
[1776788508578,41.41,75945.73,11.9,-0.87479,0.00016,6.61202]
[1776788510593,41.41,75933.88,11.9,-0.87662,0.00015,6.54353]
[1776788511600,41.41,75934.73,11.9,-0.87649,0.00015,6.5484]
[1776788512607,41.41,75937.55,11.9,-0.87606,0.00015,6.56469]
[1776788513614,41.41,75935.59,11.9,-0.87636,0.00015,6.55325]
[1776788514621,41.41,75934.3,11.9,-0.87656,0.00015,6.54572]
[1776788518649,41.41,75935.61,11.9,-0.87636,0.00015,6.55311]
[1776788520308,41.41,75935.91,11.9,-0.87632,0.00015,6.55478]
[1776788520662,41.41,75945.96,11.9,-0.87477,0.00016,6.61302]
[1776788521670,41.41,75953.65,11.9,-0.87357,0.00016,6.65783]
[1776788522033,41.41,75953.65,11.9,-0.87357,0.00016,6.65783]
[1776788527712,41.41,75955.13,11.9,-0.87333,0.00016,6.66675]
[1776788528555,41.41,75955.13,11.9,-0.87333,0.00016,6.66675]
[1776788528719,41.41,75962.41,11.9,-0.87218,0.00016,6.70919]
[1776788529726,41.41,75966.86,11.9,-0.87148,0.00016,6.73513]
[1776788530317,41.41,75966.86,11.9,-0.87148,0.00016,6.73513]
[1776788530754,41.41,75951.15,11.9,-0.87395,0.00016,6.64364]
[1776788531739,41.41,75948.17,11.9,-0.87442,0.00016,6.6261]
[1776788534045,41.41,75948.67,11.9,-0.87434,0.00016,6.62911]
[1776788534761,41.41,75959.66,11.9,-0.87262,0.00016,6.69299]
[1776788535768,41.41,75963.37,11.9,-0.87204,0.00016,6.71463]
[1776788537782,41.41,75966.45,11.9,-0.87155,0.00016,6.73256]
[1776788538789,41.41,75968.96,11.9,-0.87116,0.00016,6.74717]
[1776788540803,41.41,75965.38,11.9,-0.87173,0.00016,6.72618]
[1776788541820,41.41,75967.04,11.9,-0.87146,0.00016,6.73584]
[1776788542818,41.41,75974.19,11.9,-0.87033,0.00016,6.77754]
[1776788546437,41.41,75972.79,11.9,-0.87056,0.00016,6.7692]
[1776788546846,41.41,75981.68,11.9,-0.86914,0.00016,6.82116]
[1776788547853,41.41,75988.63,11.9,-0.86803,0.00016,6.86191]
[1776788548860,41.41,75992.28,11.9,-0.86744,0.00016,6.88331]
[1776788550874,41.41,75990.61,11.9,-0.86771,0.00016,6.8735]
[1776788551881,41.41,75988.13,11.9,-0.86824,0.00016,6.85068]
[1776788552888,41.41,75985.53,11.9,-0.86865,0.00016,6.83549]
[1776788553895,41.41,75984.19,11.9,-0.86887,0.00016,6.82771]
[1776788555909,41.41,75985.54,11.9,-0.86865,0.00016,6.83574]
[1776788556916,41.41,75986.74,11.9,-0.86845,0.00016,6.84283]
[1776788559938,41.41,75984.41,11.9,-0.86882,0.00016,6.82936]
[1776788560944,41.41,75972.66,11.9,-0.87069,0.00016,6.76075]
[1776788561951,41.41,75969.95,11.9,-0.87112,0.00016,6.7451]
[1776788562958,41.41,75964.56,11.9,-0.87196,0.00016,6.71386]
[1776788565980,41.41,75963.41,11.9,-0.87214,0.00016,6.70718]
[1776788567994,41.41,75961.35,11.9,-0.87247,0.00016,6.69521]
[1776788569002,41.41,75960.09,11.9,-0.87266,0.00016,6.6879]
[1776788570009,41.41,75962.74,11.9,-0.87225,0.00016,6.70338]
[1776788571016,41.41,75964.32,11.9,-0.872,0.00016,6.7126]
[1776788576067,41.41,75962.41,11.9,-0.8723,0.00016,6.70152]
[1776788581103,41.41,75959.03,11.9,-0.87283,0.00016,6.68193]
[1776788582109,41.41,75953.39,11.9,-0.87371,0.00016,6.64915]
[1776788586719,41.41,75953.9,11.9,-0.87362,0.00016,6.65239]
[1776788587144,41.42,75944.99,11.9,-0.875,0.00016,6.6008]
[1776788588151,41.42,75938.32,11.9,-0.87603,0.00015,6.56201]
[1776788589158,41.41,75935.75,11.9,-0.87643,0.00015,6.54707]
[1776788589833,41.41,75935.75,11.9,-0.87643,0.00015,6.54707]
[1776788590442,41.41,75935.75,11.9,-0.87643,0.00015,6.54707]
[1776788590727,41.41,75935.75,11.9,-0.87643,0.00015,6.54707]
[1776788590543,41.41,75924.1,11.9,-0.87822,0.00015,6.47966]
[1776788591137,41.41,75924.1,11.9,-0.87822,0.00015,6.47966]
[1776788591180,41.42,75908.12,11.9,-0.88063,0.00015,6.38759]
[1776788592187,41.42,75906.45,11.9,-0.88087,0.00015,6.37818]
[1776788593897,41.42,75905.59,11.9,-0.881,0.00015,6.37344]
[1776788597221,41.42,75908.59,11.9,-0.88055,0.00015,6.39053]
[1776788598700,41.42,75911.52,11.9,-0.88012,0.00015,6.40722]
[1776788602257,41.42,75910.04,11.9,-0.88033,0.00015,6.39901]
[1776788603264,41.42,75908.92,11.9,-0.8805,0.00015,6.39268]
[1776788608299,41.42,75907.52,11.9,-0.8807,0.00015,6.38499]
[1776788613334,41.42,75906.66,11.9,-0.88097,0.00015,6.37138]
[1776788618369,41.42,75900.1,11.9,-0.88194,0.00015,6.33388]
[1776788620383,41.42,75898.41,11.9,-0.8822,0.00015,6.32405]
[1776788621389,41.42,75891.9,11.9,-0.88316,0.00015,6.2867]
[1776788622397,41.42,75890.96,11.9,-0.8833,0.00015,6.28129]
[1776788626426,41.42,75895.22,11.9,-0.88267,0.00015,6.30586]
[1776788627063,41.42,75895.22,11.9,-0.88267,0.00015,6.30586]
[1776788627433,41.42,75900.92,11.9,-0.88182,0.00015,6.33861]
[1776788628232,41.42,75900.92,11.9,-0.88182,0.00015,6.33861]
[1776788628440,41.42,75906.31,11.9,-0.88101,0.00015,6.36958]
[1776788630454,41.42,75904.79,11.9,-0.88124,0.00015,6.36073]
[1776788631461,41.42,75902.34,11.9,-0.88161,0.00015,6.34678]
[1776788632468,41.42,75901.13,11.9,-0.88178,0.00015,6.33998]
[1776788633475,41.42,75898.48,11.9,-0.88217,0.00015,6.32493]
[1776788634482,41.42,75896.83,11.9,-0.88241,0.00015,6.31564]
[1776788636496,41.42,75893.74,11.9,-0.88287,0.00015,6.29792]
[1776788637503,41.42,75892.68,11.9,-0.88303,0.00015,6.29185]
[1776788640523,41.42,75894.31,11.9,-0.88279,0.00015,6.30128]
[1776788642541,41.42,75892.67,11.9,-0.88303,0.00015,6.29197]
[1776788644554,41.42,75896.46,11.9,-0.88246,0.00015,6.31373]
[1776788646570,41.42,75892.81,11.9,-0.883,0.00015,6.29286]
[1776788647577,41.42,75890.68,11.9,-0.88332,0.00015,6.2807]
[1776788649020,41.42,75889.77,11.9,-0.88345,0.00015,6.27555]
[1776788649044,41.42,75889.77,11.9,-0.88345,0.00015,6.27555]
[1776788649103,41.42,75889.77,11.9,-0.88345,0.00015,6.27555]
[1776788649591,41.42,75878.14,11.9,-0.88516,0.00015,6.20915]
[1776788650312,41.42,75878.14,11.9,-0.88516,0.00015,6.20915]
[1776788650598,41.42,75877.44,11.9,-0.88526,0.00015,6.20532]
[1776788651606,41.42,75879.28,11.9,-0.88498,0.00015,6.21598]
[1776788653619,41.42,75882.56,11.9,-0.88449,0.00015,6.23501]
[1776788654626,41.43,75885.5,11.9,-0.88406,0.00015,6.25194]
[1776788656640,41.43,75884.0,11.9,-0.88427,0.00015,6.24359]
[1776788657647,41.43,75886.16,11.9,-0.88395,0.00015,6.25606]
[1776788659664,41.43,75890.5,11.9,-0.88331,0.00015,6.28112]
[1776788660671,41.43,75904.47,11.9,-0.88123,0.00015,6.36132]
[1776788661678,41.43,75905.68,11.9,-0.88105,0.00015,6.36824]
[1776788662685,41.43,75915.36,11.9,-0.87959,0.00015,6.42411]
[1776788663692,41.43,75912.88,11.9,-0.87996,0.00015,6.40992]
[1776788664699,41.43,75906.41,11.9,-0.88093,0.00015,6.3728]
[1776788665706,41.43,75904.04,11.9,-0.88128,0.00015,6.35933]
[1776788669734,41.43,75905.67,11.9,-0.88103,0.00015,6.36877]
[1776788674769,41.43,75904.7,11.9,-0.88131,0.00015,6.35478]
[1776788678797,41.43,75908.2,11.9,-0.88077,0.00015,6.37559]
[1776788679804,41.43,75907.05,11.9,-0.88094,0.00015,6.36913]
[1776788682824,41.44,75903.2,11.9,-0.8815,0.00015,6.34749]
[1776788683832,41.44,75899.5,11.9,-0.88205,0.00015,6.32644]
[1776788685846,41.44,75901.99,11.9,-0.88166,0.00015,6.34116]
[1776788687860,41.44,75898.98,11.9,-0.8821,0.00015,6.32428]
[1776788688867,41.44,75897.4,11.9,-0.88233,0.00015,6.31544]
[1776788690881,41.44,75895.24,11.9,-0.88265,0.00015,6.3031]
[1776788691888,41.44,75893.23,11.9,-0.88295,0.00015,6.29163]
[1776788695147,41.44,75895.28,11.9,-0.88264,0.00015,6.30354]
[1776788695915,41.44,75904.41,11.9,-0.88128,0.00015,6.35595]
[1776788696923,41.44,75907.97,11.9,-0.88075,0.00015,6.37637]
[1776788697930,41.44,75912.83,11.9,-0.88001,0.00015,6.40446]
[1776788700393,41.44,75912.87,11.9,-0.88,0.00015,6.4048]
[1776788700420,41.44,75915.92,11.9,-0.87954,0.00015,6.42246]
[1776788701627,41.44,75915.92,11.9,-0.87954,0.00015,6.42246]
[1776788701633,41.44,75915.92,11.9,-0.87954,0.00015,6.42246]
[1776788701814,41.45,75920.91,11.9,-0.87878,0.00015,6.45134]
[1776788702439,41.45,75920.91,11.9,-0.87878,0.00015,6.45134]
[1776788702481,41.45,75918.57,11.9,-0.87914,0.00015,6.43785]
[1776788703972,41.45,75916.56,11.9,-0.87944,0.00015,6.42638]
[1776788704979,41.45,75913.61,11.9,-0.87988,0.00015,6.40946]
[1776788707573,41.45,75912.71,11.9,-0.88001,0.00015,6.40437]
[1776788708081,41.45,75912.64,11.9,-0.88002,0.00015,6.40406]
[1776788708163,41.45,75920.31,11.9,-0.87886,0.00015,6.44835]
[1776788709871,41.45,75928.25,11.9,-0.87765,0.00015,6.49418]
[1776788711529,41.45,75927.7,11.9,-0.87773,0.00015,6.491]
[1776788711597,41.45,75923.97,11.9,-0.8783,0.00015,6.46944]
[1776788713059,41.45,75923.62,11.9,-0.87836,0.00015,6.46742]
[1776788714699,41.45,75922.92,11.9,-0.87846,0.00015,6.46339]
[1776788714799,41.45,75924.01,11.9,-0.8783,0.00015,6.46969]
[1776788715049,41.45,75925.17,11.9,-0.87812,0.00015,6.47639]
[1776788719077,41.45,75926.27,11.9,-0.87795,0.00015,6.4827]
[1776788721092,41.45,75922.67,11.9,-0.8785,0.00015,6.46188]
[1776788723105,41.45,75928.09,11.9,-0.87768,0.00015,6.49318]
[1776788724111,41.45,75926.24,11.9,-0.87796,0.00015,6.48246]
[1776788725119,41.45,75924.91,11.9,-0.87816,0.00015,6.47476]
[1776788730154,41.45,75926.45,11.9,-0.87793,0.00015,6.48358]
[1776788731161,41.45,75940.24,11.9,-0.87594,0.00015,6.55506]
[1776788732168,41.45,75944.8,11.9,-0.87524,0.00015,6.58135]
[1776788733175,41.44,75942.69,11.9,-0.87557,0.00015,6.56895]
[1776788734181,41.44,75941.49,11.9,-0.87576,0.00015,6.56185]
[1776788735189,41.44,75939.94,11.9,-0.87601,0.00015,6.55274]
[1776788740224,41.44,75941.16,11.9,-0.87583,0.00015,6.5592]
[1776788742238,41.44,75943.89,11.9,-0.87542,0.00015,6.57478]
[1776788744252,41.44,75948.37,11.9,-0.87473,0.00016,6.60046]
[1776788745895,41.44,75948.37,11.9,-0.87473,0.00016,6.60046]
[1776788745924,41.44,75949.83,11.9,-0.87451,0.00016,6.60857]
[1776788746267,41.44,75960.73,11.9,-0.87281,0.00016,6.67193]
[1776788747020,41.44,75960.73,11.9,-0.87281,0.00016,6.67193]
[1776788747218,41.44,75960.73,11.9,-0.87281,0.00016,6.67193]
[1776788747273,41.44,75963.56,11.9,-0.87237,0.00016,6.68838]
[1776788749705,41.44,75964.04,11.9,-0.87229,0.00016,6.69114]
[1776788750301,41.44,75959.32,11.9,-0.87304,0.00016,6.66359]
[1776788751308,41.44,75956.34,11.9,-0.8735,0.00016,6.64626]
[1776788756342,41.44,75957.23,11.9,-0.87336,0.00016,6.6516]
[1776788761378,41.43,75956.98,11.9,-0.87343,0.00016,6.64904]
[1776788762385,41.43,75958.75,11.9,-0.87316,0.00016,6.65912]
[1776788767420,41.43,75957.9,11.9,-0.87331,0.00016,6.65332]
[1776788768427,41.43,75958.93,11.9,-0.87316,0.00016,6.65909]
[1776788769433,41.42,75963.58,11.9,-0.87243,0.00016,6.68594]
[1776788774469,41.42,75964.25,11.9,-0.87233,0.00016,6.68984]
[1776788779503,41.42,75964.27,11.9,-0.87232,0.00016,6.68998]
[1776788781519,41.42,75962.23,11.9,-0.87264,0.00016,6.67812]
[1776788786553,41.43,75962.31,11.9,-0.87263,0.00016,6.67873]
[1776788787560,41.43,75963.73,11.9,-0.8724,0.00016,6.68703]
[1776788789574,41.43,75977.94,11.9,-0.87015,0.00016,6.76995]
[1776788790581,41.43,75981.77,11.9,-0.86954,0.00016,6.79238]
[1776788791588,41.43,75982.71,11.9,-0.86952,0.00016,6.78951]
[1776788792595,41.42,75983.65,11.9,-0.86937,0.00016,6.79491]
[1776788793602,41.42,75984.94,11.9,-0.86917,0.00016,6.80236]
[1776788794716,41.42,75985.39,11.9,-0.8691,0.00016,6.8049]
[1776788796624,41.42,75981.82,11.9,-0.86969,0.00016,6.78331]
[1776788797631,41.42,75978.8,11.9,-0.87017,0.00016,6.76556]
[1776788799644,41.42,75987.35,11.9,-0.86881,0.00016,6.81541]
[1776788800652,41.42,75989.71,11.9,-0.86843,0.00016,6.82917]
[1776788801659,41.42,75989.47,11.9,-0.86847,0.00016,6.82764]
[1776788804680,41.42,75989.87,11.9,-0.86842,0.00016,6.82957]
[1776788805512,41.42,75989.87,11.9,-0.86842,0.00016,6.82957]
[1776788805687,41.42,75990.92,11.9,-0.86826,0.00016,6.83557]
[1776788807703,41.41,75994.42,11.9,-0.8677,0.00016,6.85578]
[1776788808710,41.42,75996.15,11.9,-0.86742,0.00016,6.86599]
[1776788809717,41.42,75993.31,11.9,-0.86788,0.00016,6.84941]
[1776788810613,41.42,75993.31,11.9,-0.86788,0.00016,6.84941]
[1776788810729,41.41,75995.79,11.9,-0.86748,0.00016,6.86372]
[1776788811761,41.41,75995.79,11.9,-0.86748,0.00016,6.86372]
[1776788811770,41.41,75995.79,11.9,-0.86748,0.00016,6.86372]
[1776788811862,41.41,76002.12,11.9,-0.86645,0.00016,6.90092]
[1776788813692,41.41,76002.05,11.9,-0.86646,0.00016,6.90051]
[1776788817776,41.41,76000.04,11.9,-0.8668,0.00016,6.88858]
[1776788820797,41.41,75998.02,11.9,-0.86712,0.00016,6.87669]
[1776788821806,41.41,75993.65,11.9,-0.86783,0.00016,6.85108]
[1776788822813,41.41,75995.4,11.9,-0.86755,0.00016,6.86136]
[1776788827848,41.41,75995.93,11.9,-0.86746,0.00016,6.8645]
[1776788831876,41.41,75996.99,11.9,-0.86729,0.00016,6.87069]
[1776788832883,41.41,75995.93,11.9,-0.86746,0.00016,6.86445]
[1776788836911,41.41,75994.12,11.9,-0.86776,0.00016,6.85379]
[1776788837676,41.41,75994.12,11.9,-0.86776,0.00016,6.85379]
[1776788837918,41.41,75989.5,11.9,-0.8685,0.00016,6.82673]
[1776788839931,41.41,75994.93,11.9,-0.86764,0.00016,6.85815]
[1776788848995,41.4,75994.58,11.9,-0.86775,0.00016,6.85407]
[1776788851009,41.4,75995.84,11.9,-0.86768,0.00016,6.85293]
[1776788854032,41.4,75988.58,11.9,-0.86886,0.00016,6.81021]
[1776788855040,41.4,75979.99,11.9,-0.87024,0.00016,6.75982]
[1776788856047,41.4,75974.0,11.9,-0.87119,0.00016,6.72475]
[1776788856659,41.4,75974.0,11.9,-0.87119,0.00016,6.72475]
[1776788856676,41.4,75974.0,11.9,-0.87119,0.00016,6.72475]
[1776788857054,41.4,75969.86,11.9,-0.87185,0.00016,6.70056]
[1776788858061,41.4,75961.96,11.9,-0.8731,0.00016,6.65425]
[1776788860076,41.4,75960.24,11.9,-0.87338,0.00016,6.64384]
[1776788865111,41.39,75957.8,11.9,-0.87379,0.00016,6.62873]
[1776788866118,41.39,75960.54,11.9,-0.87336,0.00016,6.64452]
[1776788867125,41.39,75962.52,11.9,-0.87306,0.00016,6.65587]
[1776788868132,41.39,75964.68,11.9,-0.87272,0.00016,6.66826]
[1776788873167,41.38,75964.37,11.9,-0.8728,0.00016,6.66544]
[1776788875181,41.38,75960.33,11.9,-0.87345,0.00016,6.64153]
[1776788877196,41.38,75957.44,11.9,-0.87391,0.00016,6.62441]
[1776788879209,41.38,75959.01,11.9,-0.87367,0.00016,6.63328]
[1776788884245,41.38,75958.69,11.9,-0.87374,0.00016,6.63071]
[1776788889280,41.37,75959.13,11.9,-0.87369,0.00016,6.63264]
[1776788894107,41.37,75959.56,11.9,-0.87363,0.00016,6.63473]
[1776788894316,41.37,75957.61,11.9,-0.87394,0.00016,6.62312]
[1776788895688,41.37,75957.61,11.9,-0.87394,0.00016,6.62312]
[1776788895717,41.37,75955.81,11.9,-0.87423,0.00016,6.61254]
[1776788897337,41.37,75954.75,11.9,-0.8744,0.00016,6.60617]
[1776788903280,41.37,75954.3,11.9,-0.87447,0.00016,6.60337]
[1776788903379,41.37,75949.17,11.9,-0.87528,0.00016,6.57321]
[1776788904386,41.37,75945.21,11.9,-0.8759,0.00015,6.55017]
[1776788905781,41.37,75952.63,11.9,-0.87474,0.00016,6.59325]
[1776788906399,41.37,75954.4,11.9,-0.87447,0.00016,6.60347]
[1776788908413,41.36,75953.14,11.9,-0.87467,0.00016,6.59597]
[1776788909421,41.36,75951.68,11.9,-0.8749,0.00016,6.5874]
[1776788911118,41.36,75951.68,11.9,-0.8749,0.00016,6.5874]
[1776788911120,41.36,75938.53,11.9,-0.87707,0.00015,6.50279]
[1776788911208,41.36,75938.53,11.9,-0.87707,0.00015,6.50279]
[1776788911742,41.36,75938.53,11.9,-0.87707,0.00015,6.50279]
[1776788911995,41.36,75938.53,11.9,-0.87707,0.00015,6.50279]
[1776788912040,41.36,75925.08,11.9,-0.87913,0.00015,6.42499]
[1776788912775,41.36,75925.08,11.9,-0.87913,0.00015,6.42499]
[1776788912947,41.36,75925.08,11.9,-0.87913,0.00015,6.42499]
[1776788913043,41.36,75907.7,11.9,-0.88175,0.00015,6.32479]
[1776788913452,41.36,75903.6,11.9,-0.88236,0.00015,6.30123]
[1776788915466,41.36,75905.89,11.9,-0.88202,0.00015,6.31455]
[1776788916765,41.36,75905.89,11.9,-0.88202,0.00015,6.31455]
[1776788919494,41.37,75912.37,11.9,-0.88104,0.00015,6.35207]
[1776788920523,41.37,75912.37,11.9,-0.88104,0.00015,6.35207]
[1776788920535,41.37,75913.81,11.9,-0.88082,0.00015,6.36036]
[1776788922010,41.37,75913.81,11.9,-0.88082,0.00015,6.36036]
[1776788922104,41.37,75923.47,11.9,-0.87936,0.00015,6.41596]
[1776788923522,41.37,75920.82,11.9,-0.87977,0.00015,6.40057]
[1776788924528,41.36,75917.71,11.9,-0.88024,0.00015,6.38257]
[1776788927550,41.36,75913.76,11.9,-0.88084,0.00015,6.35967]
[1776788928557,41.36,75905.78,11.9,-0.88204,0.00015,6.31375]
[1776788930572,41.36,75908.3,11.9,-0.88166,0.00015,6.3283]
[1776788931578,41.36,75911.72,11.9,-0.88114,0.00015,6.34799]
[1776788932586,41.36,75913.9,11.9,-0.88082,0.00015,6.36053]
[1776788933593,41.36,75909.9,11.9,-0.88142,0.00015,6.33748]
[1776788937621,41.36,75916.43,11.9,-0.88044,0.00015,6.37507]
[1776788938628,41.36,75918.3,11.9,-0.88016,0.00015,6.3858]
[1776788941649,41.36,75917.06,11.9,-0.88035,0.00015,6.37844]
[1776788946688,41.36,75916.65,11.9,-0.88042,0.00015,6.37577]
[1776788948069,41.36,75916.65,11.9,-0.88042,0.00015,6.37577]
[1776788948690,41.36,75916.65,11.9,-0.88042,0.00015,6.37563]
[1776788950745,41.36,75911.39,11.9,-0.88122,0.00015,6.3452]
[1776788951728,41.36,75917.84,11.9,-0.88025,0.00015,6.38228]
[1776788952735,41.36,75920.26,11.9,-0.87988,0.00015,6.39615]
[1776788953742,41.36,75918.89,11.9,-0.88009,0.00015,6.38816]
[1776788954749,41.36,75914.93,11.9,-0.88069,0.00015,6.36524]
[1776788955489,41.36,75914.93,11.9,-0.88069,0.00015,6.36524]
[1776788956054,41.36,75908.87,11.9,-0.88161,0.00015,6.3302]
[1776788956762,41.36,75898.3,11.9,-0.88319,0.00015,6.26949]
[1776788957770,41.36,75900.01,11.9,-0.88293,0.00015,6.27928]
[1776788958777,41.36,75901.66,11.9,-0.88269,0.00015,6.28882]
[1776788961797,41.36,75898.06,11.9,-0.88322,0.00015,6.26829]
[1776788962805,41.36,75895.58,11.9,-0.88359,0.00015,6.25411]
[1776788963812,41.36,75893.06,11.9,-0.88396,0.00015,6.23946]
[1776788965826,41.36,75894.35,11.9,-0.88378,0.00015,6.24648]
[1776788968847,41.35,75896.68,11.9,-0.88345,0.00015,6.25932]
[1776788970861,41.35,75894.09,11.9,-0.88384,0.00015,6.24411]
[1776788971868,41.35,75892.84,11.9,-0.88416,0.00015,6.22856]
[1776788974234,41.35,75892.89,11.9,-0.88416,0.00015,6.22852]
[1776788974889,41.35,75883.31,11.9,-0.88558,0.00015,6.1736]
[1776788975486,41.35,75883.31,11.9,-0.88558,0.00015,6.1736]
[1776788975895,41.35,75880.73,11.9,-0.88596,0.00015,6.15872]
[1776788976902,41.35,75881.5,11.9,-0.88585,0.00015,6.16304]
[1776788981938,41.35,75881.93,11.9,-0.88578,0.00015,6.16574]
[1776788982449,41.35,75881.93,11.9,-0.88578,0.00015,6.16574]
[1776788982944,41.35,75890.38,11.9,-0.88454,0.00015,6.21403]
[1776788983952,41.35,75894.11,11.9,-0.88398,0.00015,6.23577]
[1776788984958,41.35,75895.52,11.9,-0.88376,0.00015,6.24397]
[1776788986973,41.35,75890.16,11.9,-0.88455,0.00015,6.21353]
[1776788987979,41.35,75887.07,11.9,-0.885,0.00015,6.19604]
[1776788993015,41.35,75883.86,11.9,-0.88547,0.00015,6.17759]
[1776788994022,41.35,75882.69,11.9,-0.88565,0.00015,6.17086]
[1776788998049,41.35,75884.91,11.9,-0.88532,0.00015,6.18342]
[1776788999057,41.35,75886.28,11.9,-0.88512,0.00015,6.19121]
[1776789000064,41.35,75885.24,11.9,-0.88528,0.00015,6.18521]
[1776789000290,41.35,75885.24,11.9,-0.88528,0.00015,6.18521]
[1776789001070,41.35,75882.36,11.9,-0.8857,0.00015,6.16872]
[1776789001495,41.35,75882.36,11.9,-0.8857,0.00015,6.16872]
[1776789001521,41.35,75882.36,11.9,-0.8857,0.00015,6.16872]
[1776789002078,41.35,75877.49,11.9,-0.88642,0.00015,6.14066]
[1776789003010,41.35,75877.49,11.9,-0.88642,0.00015,6.14066]
[1776789003085,41.35,75871.11,11.9,-0.88735,0.00014,6.10409]
[1776789003293,41.35,75871.11,11.9,-0.88735,0.00014,6.10409]
[1776789003968,41.35,75871.11,11.9,-0.88735,0.00014,6.10409]
[1776789004093,41.35,75865.0,11.9,-0.88824,0.00014,6.06917]
[1776789004834,41.35,75865.0,11.9,-0.88824,0.00014,6.06917]
[1776789005700,41.35,75864.27,11.9,-0.88835,0.00014,6.06488]
[1776789008120,41.35,75866.73,11.9,-0.88801,0.00014,6.07844]
[1776789009128,41.35,75873.94,11.9,-0.88697,0.00015,6.1193]
[1776789010136,41.35,75877.88,11.9,-0.88639,0.00015,6.1418]
[1776789011143,41.35,75876.89,11.9,-0.88654,0.00015,6.13617]
[1776789012150,41.35,75875.82,11.9,-0.88669,0.00015,6.1301]
[1776789015171,41.35,75873.51,11.9,-0.88702,0.00015,6.11706]
[1776789016178,41.35,75868.61,11.9,-0.88774,0.00014,6.08897]
[1776789017185,41.34,75866.35,11.9,-0.88807,0.00014,6.07596]
[1776789019538,41.34,75865.56,11.9,-0.88819,0.00014,6.07119]
[1776789020207,41.34,75863.06,11.9,-0.88855,0.00014,6.05685]
[1776789022220,41.34,75864.4,11.9,-0.88837,0.00014,6.06421]
[1776789023229,41.34,75867.52,11.9,-0.88792,0.00014,6.0818]
[1776789024243,41.34,75874.81,11.9,-0.88687,0.00015,6.12312]
[1776789025251,41.34,75892.49,11.9,-0.88428,0.00015,6.22409]
[1776789026256,41.34,75911.67,11.9,-0.88142,0.00015,6.33415]
[1776789027264,41.34,75909.59,11.9,-0.88173,0.00015,6.32221]
[1776789028271,41.34,75908.45,11.9,-0.8819,0.00015,6.3157]
[1776789032299,41.34,75909.83,11.9,-0.88182,0.00015,6.31561]
[1776789037335,41.34,75910.37,11.9,-0.88173,0.00015,6.31887]
[1776789038952,41.34,75910.37,11.9,-0.88173,0.00015,6.31887]
[1776789040029,41.34,75910.48,11.9,-0.88172,0.00015,6.31952]
[1776789040069,41.34,75923.52,11.9,-0.87975,0.00015,6.39458]
[1776789040356,41.34,75936.6,11.9,-0.87775,0.00015,6.4702]
[1776789041376,41.34,75936.6,11.9,-0.87775,0.00015,6.4702]
[1776789041443,41.34,75936.6,11.9,-0.87775,0.00015,6.4702]
[1776789041545,41.34,75938.09,11.9,-0.87753,0.00015,6.47863]
[1776789042370,41.34,75939.35,11.9,-0.87734,0.00015,6.48573]
[1776789045391,41.34,75937.89,11.9,-0.87758,0.00015,6.47663]
[1776789046517,41.34,75937.89,11.9,-0.87758,0.00015,6.47663]
[1776789047405,41.33,75949.58,11.9,-0.87579,0.00016,6.54404]
[1776789048412,41.33,75952.04,11.9,-0.87541,0.00016,6.55804]
[1776789049421,41.33,75946.82,11.9,-0.87623,0.00015,6.5274]
[1776789050425,41.33,75940.73,11.9,-0.87718,0.00015,6.4918]
[1776789052440,41.33,75942.17,11.9,-0.87697,0.00015,6.49971]
[1776789057474,41.32,75942.33,11.9,-0.87698,0.00015,6.4995]
[1776789058482,41.32,75943.98,11.9,-0.87673,0.00015,6.50885]
[1776789059489,41.32,75942.63,11.9,-0.87694,0.00015,6.50077]
[1776789061504,41.32,75955.48,11.9,-0.87496,0.00016,6.57496]
[1776789062411,41.32,75955.48,11.9,-0.87496,0.00016,6.57496]
[1776789062511,41.32,75955.8,11.9,-0.87491,0.00016,6.57675]
[1776789063518,41.32,75957.11,11.9,-0.87471,0.00016,6.5843]
[1776789067253,41.32,75958.1,11.9,-0.87456,0.00016,6.58991]
[1776789067276,41.32,75958.1,11.9,-0.87456,0.00016,6.58991]
[1776789066539,41.32,75964.27,11.9,-0.87359,0.00016,6.626]
[1776789067547,41.32,75966.65,11.9,-0.87321,0.00016,6.63999]
[1776789068554,41.32,75975.65,11.9,-0.87178,0.00016,6.69261]
[1776789069561,41.32,75976.01,11.9,-0.87173,0.00016,6.69473]
[1776789072582,41.32,75972.3,11.9,-0.87232,0.00016,6.67296]
[1776789074596,41.32,75982.05,11.9,-0.87078,0.00016,6.72951]
[1776789075603,41.32,75985.02,11.9,-0.87031,0.00016,6.7466]
[1776789077231,41.31,75982.39,11.9,-0.87075,0.00016,6.73048]
[1776789078626,41.31,75984.65,11.9,-0.87039,0.00016,6.74367]
[1776789079633,41.31,75987.48,11.9,-0.86994,0.00016,6.76018]
[1776789080641,41.31,75985.68,11.9,-0.87023,0.00016,6.74956]
[1776789081647,41.31,75982.78,11.9,-0.8707,0.00016,6.73252]
[1776789082654,41.31,75976.86,11.9,-0.87164,0.00016,6.69785]
[1776789087689,41.31,75970.64,11.9,-0.87263,0.00016,6.66156]
[1776789089703,41.32,75967.24,11.9,-0.87314,0.00016,6.64271]
[1776789091717,41.31,75964.74,11.9,-0.87372,0.00016,6.61782]
[1776789093804,41.3,75962.99,11.9,-0.874,0.00016,6.6073]
[1776789094738,41.3,75956.94,11.9,-0.87495,0.00016,6.57192]
[1776789096751,41.3,75958.29,11.9,-0.87474,0.00016,6.5796]
[1776789098766,41.3,75960.74,11.9,-0.87437,0.00016,6.59365]
[1776789099773,41.3,75966.22,11.9,-0.87351,0.00016,6.62547]
[1776789101787,41.3,75971.0,11.9,-0.87276,0.00016,6.65301]
[1776789105815,41.3,75972.62,11.9,-0.87252,0.00016,6.66189]
[1776789107829,41.3,75968.88,11.9,-0.87313,0.00016,6.63962]
[1776789108836,41.29,75962.84,11.9,-0.87408,0.00016,6.6042]
[1776789109843,41.29,75952.41,11.9,-0.87572,0.00016,6.54334]
[1776789110851,41.29,75944.34,11.9,-0.87697,0.00015,6.4964]
[1776789111858,41.29,75935.28,11.9,-0.87837,0.00015,6.44364]
[1776789112865,41.29,75929.86,11.9,-0.8792,0.00015,6.41211]
[1776789113873,41.29,75927.99,11.9,-0.87949,0.00015,6.40118]
[1776789115621,41.29,75927.99,11.9,-0.87949,0.00015,6.40118]
[1776789115887,41.29,75931.46,11.9,-0.87897,0.00015,6.42104]
[1776789118908,41.29,75935.65,11.9,-0.87834,0.00015,6.44491]
[1776789119915,41.29,75936.84,11.9,-0.87816,0.00015,6.45164]
[1776789120922,41.29,75942.02,11.9,-0.87737,0.00015,6.48151]
[1776789121929,41.29,75944.49,11.9,-0.87699,0.00015,6.49568]
[1776789126968,41.28,75944.55,11.9,-0.87701,0.00015,6.49491]
[1776789131320,41.28,75944.84,11.9,-0.87698,0.00015,6.49591]
[1776789135025,41.27,75946.05,11.9,-0.87683,0.00015,6.50181]
[1776789137456,41.27,75945.84,11.9,-0.87687,0.00015,6.50013]
[1776789142074,41.26,75941.52,11.9,-0.87757,0.00015,6.47393]
[1776789142656,41.26,75941.52,11.9,-0.87757,0.00015,6.47393]
[1776789143214,41.26,75943.85,11.9,-0.87722,0.00015,6.48704]
[1776789144220,41.26,75943.85,11.9,-0.87722,0.00015,6.48704]
[1776789144253,41.26,75946.5,11.9,-0.87682,0.00015,6.50223]
[1776789145014,41.26,75946.5,11.9,-0.87682,0.00015,6.50223]
[1776789145142,41.26,75946.5,11.9,-0.87682,0.00015,6.50223]
[1776789147315,41.26,75945.92,11.9,-0.87692,0.00015,6.49841]
[1776789148119,41.26,75958.59,11.9,-0.87496,0.00016,6.57168]
[1776789149126,41.26,75962.1,11.9,-0.87441,0.00016,6.59233]
[1776789150133,41.26,75964.02,11.9,-0.87411,0.00016,6.60342]
[1776789152147,41.26,75964.93,11.9,-0.8741,0.00016,6.60019]
[1776789153154,41.26,75963.38,11.9,-0.87435,0.00016,6.59103]
[1776789158189,41.25,75959.41,11.9,-0.87498,0.00016,6.56735]
[1776789159195,41.25,75953.69,11.9,-0.87588,0.00016,6.53398]
[1776789160203,41.25,75955.97,11.9,-0.87552,0.00016,6.54723]
[1776789161210,41.25,75959.27,11.9,-0.87501,0.00016,6.56641]
[1776789162217,41.25,75963.32,11.9,-0.87438,0.00016,6.58996]
[1776789165238,41.25,75965.03,11.9,-0.87412,0.00016,6.59964]
[1776789166245,41.25,75960.11,11.9,-0.87489,0.00016,6.57084]
[1776789167252,41.25,75965.13,11.9,-0.87411,0.00016,6.60005]
[1776789168259,41.25,75967.6,11.9,-0.87372,0.00016,6.61436]
[1776789169266,41.25,75975.82,11.9,-0.87242,0.00016,6.66251]
[1776789170273,41.25,75982.05,11.9,-0.87142,0.00016,6.69903]
[1776789174301,41.25,75983.51,11.9,-0.87119,0.00016,6.70761]
[1776789176315,41.25,75984.75,11.9,-0.87099,0.00016,6.71486]
[1776789181350,41.25,75983.5,11.9,-0.87119,0.00016,6.70748]
[1776789182356,41.25,75990.02,11.9,-0.87015,0.00016,6.74568]
[1776789186385,41.25,75983.67,11.9,-0.87117,0.00016,6.70824]
[1776789187391,41.25,75985.35,11.9,-0.8709,0.00016,6.71807]
[1776789189223,41.25,75986.5,11.9,-0.87072,0.00016,6.72479]
[1776789190412,41.25,75991.69,11.9,-0.86989,0.00016,6.75515]
[1776789191313,41.25,75991.69,11.9,-0.86989,0.00016,6.75515]
[1776789192427,41.25,75994.11,11.9,-0.86951,0.00016,6.76919]
[1776789195960,41.25,75994.86,11.9,-0.86939,0.00016,6.7735]
[1776789197096,41.25,75994.41,11.9,-0.86947,0.00016,6.77065]
[1776789197238,41.25,75994.41,11.9,-0.86947,0.00016,6.77065]
[1776789197443,41.25,75994.41,11.9,-0.86947,0.00016,6.77065]
[1776789197294,41.25,75994.24,11.9,-0.8695,0.00016,6.76946]
[1776789197463,41.25,75994.77,11.9,-0.86941,0.00016,6.77257]
[1776789199690,41.25,75994.81,11.9,-0.86941,0.00016,6.77271]
[1776789201492,41.24,75998.28,11.9,-0.86886,0.00016,6.79278]
[1776789202498,41.24,76000.16,11.9,-0.86856,0.00016,6.8037]
[1776789205575,41.24,75999.18,11.9,-0.86872,0.00016,6.79765]
[1776789207534,41.24,75997.88,11.9,-0.86894,0.00016,6.7896]
[1776789210555,41.24,75995.62,11.9,-0.86932,0.00016,6.77595]
[1776789212665,41.24,75995.23,11.9,-0.86952,0.00016,6.76521]
[1776789216748,41.24,75986.45,11.9,-0.87094,0.00016,6.71316]
[1776789217679,41.24,75991.33,11.9,-0.87016,0.00016,6.74174]
[1776789219236,41.23,75993.44,11.9,-0.86983,0.00016,6.75395]
[1776789221633,41.23,75989.79,11.9,-0.87042,0.00016,6.73235]
[1776789222639,41.23,75991.19,11.9,-0.8702,0.00016,6.7405]
[1776789225660,41.23,75986.94,11.9,-0.87088,0.00016,6.71535]
[1776789227675,41.23,75989.22,11.9,-0.87052,0.00016,6.72864]
[1776789230696,41.23,75990.24,11.9,-0.87036,0.00016,6.73442]
[1776789233717,41.23,75989.08,11.9,-0.87055,0.00016,6.72739]
[1776789238752,41.23,75988.88,11.9,-0.8706,0.00016,6.72587]
[1776789240765,41.23,75991.07,11.9,-0.87025,0.00016,6.73856]
[1776789245801,41.23,75990.37,11.9,-0.87037,0.00016,6.73399]
[1776789250836,41.22,75990.04,11.9,-0.87044,0.00016,6.73161]
[1776789251843,41.22,75991.4,11.9,-0.87022,0.00016,6.7395]
[1776789256878,41.22,75991.07,11.9,-0.87029,0.00016,6.73706]
[1776789261497,41.22,75990.71,11.9,-0.87036,0.00016,6.73465]
[1776789261546,41.22,75990.68,11.9,-0.87036,0.00016,6.73438]
[1776789262015,41.22,75990.68,11.9,-0.87036,0.00016,6.73438]
[1776789262063,41.22,75996.09,11.9,-0.8695,0.00016,6.76604]
[1776789262919,41.22,75999.92,11.9,-0.86888,0.00016,6.7884]
[1776789263763,41.22,75999.92,11.9,-0.86888,0.00016,6.7884]
[1776789265489,41.22,75999.99,11.9,-0.86887,0.00016,6.78865]
[1776789266948,41.21,75997.4,11.9,-0.86931,0.00016,6.77292]
[1776789270976,41.21,76005.59,11.9,-0.868,0.00016,6.8205]
[1776789271983,41.21,76013.0,11.9,-0.86692,0.00016,6.85556]
[1776789272990,41.21,76016.43,11.9,-0.86637,0.00016,6.87551]
[1776789276974,41.21,76016.98,11.9,-0.8663,0.00016,6.87814]
[1776789277251,41.21,76016.98,11.9,-0.8663,0.00016,6.87814]
[1776789277283,41.21,76014.86,11.9,-0.86665,0.00016,6.8656]
[1776789280044,41.21,76031.7,11.9,-0.86386,0.00017,6.9651]
[1776789280959,41.21,76031.7,11.9,-0.86386,0.00017,6.9651]
[1776789284072,41.21,76038.61,11.9,-0.86271,0.00017,7.00622]
[1776789285079,41.21,76039.85,11.9,-0.8625,0.00017,7.01358]
[1776789288099,41.21,76038.3,11.9,-0.86275,0.00017,7.00447]
[1776789291122,41.21,76044.02,11.9,-0.86179,0.00017,7.03841]
[1776789292133,41.21,76061.41,11.9,-0.85885,0.00017,7.1415]
[1776789292583,41.21,76061.41,11.9,-0.85885,0.00017,7.1415]
[1776789292799,41.21,76061.41,11.9,-0.85885,0.00017,7.1415]
[1776789293137,41.21,76076.02,11.9,-0.85635,0.00017,7.22825]
[1776789294144,41.21,76075.07,11.9,-0.85652,0.00017,7.22245]
[1776789295153,41.21,76086.2,11.9,-0.85461,0.00017,7.28837]
[1776789295957,41.21,76086.2,11.9,-0.85461,0.00017,7.28837]
[1776789296160,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789296959,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297002,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297035,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297062,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297084,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297203,41.21,76092.7,11.9,-0.85347,0.00017,7.3272]
[1776789297387,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789297968,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789298000,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789298018,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789298212,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789298375,41.21,76091.2,11.9,-0.85373,0.00017,7.31834]
[1776789298377,41.21,76092.84,11.9,-0.85344,0.00017,7.32812]
[1776789299012,41.21,76092.84,11.9,-0.85344,0.00017,7.32812]
[1776789299038,41.21,76092.84,11.9,-0.85344,0.00017,7.32812]
[1776789299044,41.21,76092.84,11.9,-0.85344,0.00017,7.32812]
[1776789299206,41.21,76092.84,11.9,-0.85344,0.00017,7.32812]
[1776789299238,41.21,76097.07,11.9,-0.8527,0.00018,7.35331]
[1776789300188,41.21,76104.22,11.9,-0.85145,0.00018,7.39591]
[1776789301195,41.21,76106.03,11.9,-0.85113,0.00018,7.40667]
[1776789301899,41.21,76106.03,11.9,-0.85113,0.00018,7.40667]
[1776789301973,41.21,76106.03,11.9,-0.85113,0.00018,7.40667]
[1776789302383,41.21,76106.03,11.9,-0.85113,0.00018,7.40667]
[1776789302407,41.21,76124.69,11.9,-0.84782,0.00018,7.51788]
[1776789303215,41.21,76163.43,11.9,-0.84079,0.00018,7.74913]
[1776789304222,41.2,76175.34,11.9,-0.8386,0.00019,7.81968]
[1776789305233,41.19,76175.56,11.9,-0.83866,0.00019,7.81788]
[1776789306393,41.19,76175.56,11.9,-0.83866,0.00019,7.81788]
[1776789306486,41.19,76175.56,11.9,-0.83866,0.00019,7.81788]
[1776789306528,41.15,76170.28,11.9,-0.83989,0.00019,7.77843]
[1776789306712,41.15,76170.28,11.9,-0.83989,0.00019,7.77843]
[1776789307340,41.15,76170.28,11.9,-0.83989,0.00019,7.77843]
[1776789307385,41.15,76170.28,11.9,-0.83989,0.00019,7.77843]
[1776789307487,41.15,76170.28,11.9,-0.83989,0.00019,7.77843]
[1776789307514,41.14,76163.83,11.9,-0.84113,0.00018,7.73833]
[1776789307909,41.14,76163.83,11.9,-0.84113,0.00018,7.73833]
[1776789307950,41.14,76163.83,11.9,-0.84113,0.00018,7.73833]
[1776789308453,41.14,76163.83,11.9,-0.84113,0.00018,7.73833]
[1776789308517,41.14,76163.83,11.9,-0.84113,0.00018,7.73833]
[1776789308547,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789308612,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789308642,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789308667,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789309192,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789309207,41.13,76162.68,11.9,-0.84137,0.00018,7.73047]
[1776789309265,41.13,76162.66,11.9,-0.84137,0.00018,7.73035]
[1776789310360,41.13,76162.66,11.9,-0.84137,0.00018,7.73035]
[1776789310466,41.13,76162.66,11.9,-0.84137,0.00018,7.73035]
[1776789310501,41.13,76153.94,11.9,-0.843,0.00018,7.6773]
[1776789310937,41.13,76153.94,11.9,-0.843,0.00018,7.6773]
[1776789311200,41.13,76153.94,11.9,-0.843,0.00018,7.6773]
[1776789311421,41.13,76153.94,11.9,-0.843,0.00018,7.6773]
[1776789311520,41.12,76149.62,11.9,-0.84381,0.00018,7.6506]
[1776789312161,41.12,76149.62,11.9,-0.84381,0.00018,7.6506]
[1776789312369,41.11,76146.03,11.9,-0.84453,0.00018,7.62698]
[1776789313312,41.1,76148.23,11.9,-0.84419,0.00018,7.6384]
[1776789314319,41.1,76149.89,11.9,-0.84393,0.00018,7.64692]
[1776789316333,41.08,76152.84,11.9,-0.84349,0.00018,7.66137]
[1776789319355,41.05,76161.44,11.9,-0.84208,0.00018,7.70755]
[1776789320362,41.04,76159.46,11.9,-0.84252,0.00018,7.69324]
[1776789321368,41.03,76161.97,11.9,-0.84213,0.00018,7.70612]
[1776789322353,41.03,76161.97,11.9,-0.84213,0.00018,7.70612]
[1776789322376,41.03,76170.72,11.9,-0.84052,0.00019,7.75825]
[1776789323383,41.02,76172.1,11.9,-0.8403,0.00019,7.7655]
[1776789323813,41.02,76172.1,11.9,-0.8403,0.00019,7.7655]
[1776789324390,41.02,76164.1,11.9,-0.84178,0.00018,7.7175]
[1776789324639,41.02,76164.1,11.9,-0.84178,0.00018,7.7175]
[1776789325402,41.02,76178.4,11.9,-0.83916,0.00019,7.80221]
[1776789326405,41.01,76188.87,11.9,-0.83723,0.00019,7.86442]
[1776789327412,41.01,76193.95,11.9,-0.83628,0.00019,7.89467]
[1776789327759,41.01,76193.95,11.9,-0.83628,0.00019,7.89467]
[1776789328419,41.01,76201.37,11.9,-0.83488,0.00019,7.9391]
[1776789329426,41.01,76198.2,11.9,-0.83548,0.00019,7.91993]
[1776789330434,41.01,76192.72,11.9,-0.83653,0.00019,7.88673]
[1776789331441,41.01,76186.95,11.9,-0.83775,0.00019,7.8434]
[1776789332448,41.01,76182.37,11.9,-0.83862,0.00019,7.81569]
[1776789333455,41.0,76180.48,11.9,-0.83898,0.00019,7.80417]
[1776789335469,41.0,76173.94,11.9,-0.8402,0.00019,7.76458]
[1776789336476,41.0,76171.62,11.9,-0.84064,0.00019,7.75055]
[1776789337488,41.0,76169.75,11.9,-0.84099,0.00019,7.73923]
[1776789338491,41.0,76176.79,11.9,-0.83968,0.00019,7.78142]
[1776789339498,41.0,76178.78,11.9,-0.83931,0.00019,7.79324]
[1776789340363,41.0,76178.78,11.9,-0.83931,0.00019,7.79324]
[1776789340504,41.0,76169.89,11.9,-0.84097,0.00019,7.73972]
[1776789340844,41.0,76169.89,11.9,-0.84097,0.00019,7.73972]
[1776789341512,41.0,76170.1,11.9,-0.84094,0.00019,7.74071]
[1776789343526,41.0,76174.0,11.9,-0.84022,0.00019,7.76398]
[1776789345540,41.0,76170.25,11.9,-0.84092,0.00019,7.74125]
[1776789346547,41.0,76168.65,11.9,-0.84122,0.00018,7.73157]
[1776789347554,41.0,76173.29,11.9,-0.84036,0.00019,7.75937]
[1776789352589,40.99,76174.09,11.9,-0.84023,0.00019,7.76368]
[1776789354603,40.99,76175.68,11.9,-0.83994,0.00019,7.77303]
[1776789359268,40.99,76176.86,11.9,-0.83973,0.00019,7.77978]
[1776789360623,40.99,76166.47,11.9,-0.84167,0.00018,7.71713]
[1776789360645,40.99,76163.36,11.9,-0.84224,0.00018,7.69846]
[1776789361654,40.99,76155.69,11.9,-0.84366,0.00018,7.6522]
[1776789362689,40.99,76147.81,11.9,-0.8451,0.00018,7.60475]
[1776789363677,40.99,76149.71,11.9,-0.84476,0.00018,7.61587]
[1776789365691,40.98,76153.15,11.9,-0.84415,0.00018,7.63594]
[1776789368021,40.98,76161.87,11.9,-0.84257,0.00018,7.68787]
[1776789368712,40.98,76165.64,11.9,-0.84188,0.00018,7.71031]
[1776789369719,40.98,76167.97,11.9,-0.84145,0.00018,7.72409]
[1776789371733,40.98,76165.81,11.9,-0.84187,0.00018,7.71065]
[1776789374643,40.97,76157.6,11.9,-0.8434,0.00018,7.66074]
[1776789374754,40.97,76154.49,11.9,-0.84397,0.00018,7.64206]
[1776789375761,40.97,76138.59,11.9,-0.84687,0.00018,7.54628]
[1776789376767,40.97,76135.51,11.9,-0.84743,0.00018,7.52759]
[1776789377775,40.97,76141.62,11.9,-0.84633,0.00018,7.56408]
[1776789378782,40.97,76145.9,11.9,-0.84556,0.00018,7.58955]
[1776789382810,40.96,76142.95,11.9,-0.84613,0.00018,7.57078]
[1776789383817,40.96,76140.45,11.9,-0.84659,0.00018,7.55553]
[1776789385832,40.96,76136.3,11.9,-0.84735,0.00018,7.53018]
[1776789386839,40.96,76131.31,11.9,-0.84826,0.00018,7.50004]
[1776789387846,40.96,76129.11,11.9,-0.84866,0.00018,7.48669]
[1776789391874,40.95,76132.74,11.9,-0.84815,0.00018,7.49954]
[1776789393889,40.95,76144.97,11.9,-0.84595,0.00018,7.57267]
[1776789394895,40.95,76146.24,11.9,-0.84573,0.00018,7.58005]
[1776789395903,40.95,76153.07,11.9,-0.84449,0.00018,7.62083]
[1776789397917,40.95,76155.62,11.9,-0.84404,0.00018,7.63553]
[1776789399931,40.94,76153.6,11.9,-0.84443,0.00018,7.62274]
[1776789400938,40.94,76150.15,11.9,-0.84507,0.00018,7.6017]
[1776789405973,40.94,76147.37,11.9,-0.84562,0.00018,7.58357]
[1776789407987,40.93,76144.48,11.9,-0.84616,0.00018,7.56568]
[1776789411643,40.93,76143.2,11.9,-0.84643,0.00018,7.55703]
[1776789412017,40.93,76156.65,11.9,-0.84397,0.00018,7.63787]
[1776789413024,40.93,76160.53,11.9,-0.84327,0.00018,7.66086]
[1776789414031,40.92,76157.1,11.9,-0.84391,0.00018,7.63987]
[1776789418059,40.92,76154.48,11.9,-0.84443,0.00018,7.62278]
[1776789421080,40.91,76148.04,11.9,-0.84564,0.00018,7.58313]
[1776789422087,40.91,76145.56,11.9,-0.8461,0.00018,7.56795]
[1776789423094,40.91,76132.66,11.9,-0.84844,0.00018,7.49017]
[1776789424101,40.91,76134.06,11.9,-0.84819,0.00018,7.49844]
[1776789425108,40.91,76139.13,11.9,-0.84728,0.00018,7.52875]
[1776789430142,40.9,76139.92,11.9,-0.84717,0.00018,7.5325]
[1776789432326,40.9,76136.18,11.9,-0.84786,0.00018,7.50961]
[1776789433164,40.9,76131.72,11.9,-0.84866,0.00018,7.48264]
[1776789436185,40.9,76120.55,11.9,-0.85068,0.00018,7.41493]
[1776789437195,40.9,76108.31,11.9,-0.85286,0.00018,7.3412]
[1776789438202,40.89,76106.45,11.9,-0.85319,0.00018,7.32988]
[1776789439709,40.89,76106.45,11.9,-0.85319,0.00018,7.32988]
[1776789442230,40.89,76104.49,11.9,-0.85356,0.00018,7.31749]
[1776789447286,40.89,76103.84,11.9,-0.85369,0.00018,7.31307]
[1776789447902,40.89,76103.3,11.9,-0.85379,0.00018,7.3097]
[1776789449279,40.89,76101.68,11.9,-0.85408,0.00018,7.29974]
[1776789450286,40.89,76098.97,11.9,-0.85456,0.00018,7.28338]
[1776789453307,40.89,76096.06,11.9,-0.85521,0.00017,7.25724]
[1776789456328,40.88,76097.37,11.9,-0.85498,0.00017,7.26489]
[1776789459349,40.88,76096.1,11.9,-0.85521,0.00017,7.25706]
[1776789463377,40.88,76094.56,11.9,-0.85549,0.00017,7.24756]
[1776789464384,40.88,76085.93,11.9,-0.85699,0.00017,7.1958]
[1776789464838,40.88,76085.93,11.9,-0.85699,0.00017,7.1958]
[1776789464974,40.88,76085.93,11.9,-0.85699,0.00017,7.1958]
[1776789465390,40.88,76078.94,11.9,-0.85821,0.00017,7.1537]
[1776789466398,40.88,76075.97,11.9,-0.85872,0.00017,7.13574]
[1776789468412,40.88,76073.65,11.9,-0.85913,0.00017,7.12161]
[1776789469419,40.88,76070.58,11.9,-0.85966,0.00017,7.10315]
[1776789470425,40.88,76066.29,11.9,-0.8604,0.00017,7.07742]
[1776789471433,40.88,76064.9,11.9,-0.86064,0.00017,7.06882]
[1776789473448,40.88,76069.99,11.9,-0.85977,0.00017,7.09918]
[1776789474454,40.88,76072.29,11.9,-0.85938,0.00017,7.11291]
[1776789476468,40.87,76076.59,11.9,-0.85865,0.00017,7.13849]
[1776789477475,40.87,76078.41,11.9,-0.85833,0.00017,7.14931]
[1776789478482,40.87,76081.77,11.9,-0.85776,0.00017,7.16931]
[1776789479489,40.87,76087.62,11.9,-0.85675,0.00017,7.20422]
[1776789481510,40.87,76092.87,11.9,-0.85585,0.00017,7.23533]
[1776789482518,40.87,76096.9,11.9,-0.85515,0.00017,7.25908]
[1776789483525,40.87,76099.13,11.9,-0.85477,0.00018,7.27219]
[1776789484531,40.87,76097.16,11.9,-0.85512,0.00017,7.2601]
[1776789485539,40.87,76094.72,11.9,-0.85556,0.00017,7.24521]
[1776789486546,40.86,76085.31,11.9,-0.8572,0.00017,7.18859]
[1776789487553,40.86,76082.57,11.9,-0.85768,0.00017,7.17201]
[1776789488560,40.86,76081.26,11.9,-0.85791,0.00017,7.16403]
[1776789489567,40.86,76079.57,11.9,-0.85821,0.00017,7.15378]
[1776789490574,40.86,76078.19,11.9,-0.85845,0.00017,7.14541]
[1776789492588,40.86,76076.2,11.9,-0.8588,0.00017,7.13329]
[1776789493595,40.86,76069.21,11.9,-0.86,0.00017,7.09139]
[1776789494602,40.86,76065.71,11.9,-0.8606,0.00017,7.07043]
[1776789495609,40.86,76067.08,11.9,-0.86037,0.00017,7.07852]
[1776789497623,40.86,76062.76,11.9,-0.86111,0.00017,7.05238]
[1776789500645,40.86,76064.25,11.9,-0.86085,0.00017,7.06169]
[1776789501652,40.86,76074.48,11.9,-0.8591,0.00017,7.12285]
[1776789502659,40.86,76075.59,11.9,-0.85891,0.00017,7.12941]
[1776789506687,40.85,76072.72,11.9,-0.85946,0.00017,7.11033]
[1776789507693,40.85,76070.76,11.9,-0.85981,0.00017,7.098]
[1776789510716,40.85,76066.4,11.9,-0.86056,0.00017,7.07182]
[1776789511723,40.85,76065.06,11.9,-0.86092,0.00017,7.0554]
[1776789512729,40.85,76062.73,11.9,-0.86132,0.00017,7.04149]
[1776789513737,40.85,76059.29,11.9,-0.8619,0.00017,7.02098]
[1776789514744,40.85,76054.46,11.9,-0.86272,0.00017,6.99198]
[1776789515751,40.85,76052.9,11.9,-0.86299,0.00017,6.98255]
[1776789516438,40.85,76052.9,11.9,-0.86299,0.00017,6.98255]
[1776789516758,40.85,76050.66,11.9,-0.86337,0.00017,6.96907]
[1776789517765,40.84,76048.72,11.9,-0.8637,0.00017,6.9574]
[1776789518145,40.84,76048.72,11.9,-0.8637,0.00017,6.9574]
[1776789518772,40.84,76043.19,11.9,-0.86463,0.00017,6.92436]
[1776789519779,40.84,76032.88,11.9,-0.86635,0.00017,6.86296]
[1776789520421,40.84,76032.88,11.9,-0.86635,0.00017,6.86296]
[1776789520786,40.84,76028.83,11.9,-0.86702,0.00017,6.83894]
[1776789520962,40.84,76028.83,11.9,-0.86702,0.00017,6.83894]
[1776789523213,40.85,76029.04,11.9,-0.86698,0.00017,6.84035]
[1776789523807,40.85,76024.57,11.9,-0.86771,0.00016,6.81388]
[1776789524813,40.84,76023.16,11.9,-0.86795,0.00016,6.8054]
[1776789525821,40.84,76024.54,11.9,-0.86775,0.00016,6.81266]
[1776789528841,40.84,76030.67,11.9,-0.86674,0.00017,6.84878]
[1776789529849,40.84,76025.0,11.9,-0.86768,0.00016,6.81517]
[1776789530856,40.84,76021.17,11.9,-0.8683,0.00016,6.79255]
[1776789535891,40.84,76021.47,11.9,-0.86828,0.00016,6.79338]
[1776789540926,40.83,76018.09,11.9,-0.86884,0.00016,6.773]
[1776789544954,40.83,76019.62,11.9,-0.86861,0.00016,6.7816]
[1776789548982,40.83,76027.88,11.9,-0.86725,0.00017,6.83046]
[1776789549989,40.83,76030.01,11.9,-0.8669,0.00017,6.84301]
[1776789552006,40.83,76028.24,11.9,-0.8672,0.00017,6.83223]
[1776789553013,40.83,76036.92,11.9,-0.86576,0.00017,6.88397]
[1776789554020,40.83,76030.55,11.9,-0.86682,0.00017,6.84612]
[1776789555027,40.83,76026.51,11.9,-0.86748,0.00016,6.82221]
[1776789559055,40.83,76028.43,11.9,-0.86715,0.00017,6.83416]
[1776789560062,40.83,76027.11,11.9,-0.86736,0.00017,6.82644]
[1776789561069,40.83,76024.6,11.9,-0.86777,0.00016,6.81166]
[1776789562076,40.83,76020.1,11.9,-0.86852,0.00016,6.78486]
[1776789563514,40.83,76020.1,11.9,-0.86852,0.00016,6.78486]
[1776789563619,40.83,76020.1,11.9,-0.86852,0.00016,6.78486]
[1776789564104,40.83,76012.75,11.9,-0.86972,0.00016,6.7412]
[1776789565111,40.83,76014.1,11.9,-0.86949,0.00016,6.74939]
[1776789566118,40.83,76019.48,11.9,-0.86861,0.00016,6.78137]
[1776789567125,40.83,76021.51,11.9,-0.86828,0.00016,6.79338]
[1776789568132,40.83,76023.07,11.9,-0.86803,0.00016,6.80258]
[1776789570146,40.83,76026.38,11.9,-0.86748,0.00016,6.82211]
[1776789571153,40.83,76034.43,11.9,-0.86628,0.00017,6.86172]
[1776789574174,40.84,76031.77,11.9,-0.86671,0.00017,6.84613]
[1776789579209,40.84,76033.33,11.9,-0.86644,0.00017,6.85593]
[1776789580215,40.84,76036.21,11.9,-0.86596,0.00017,6.87315]
[1776789585251,40.84,76037.37,11.9,-0.86576,0.00017,6.88036]
[1776789589279,40.84,76038.43,11.9,-0.86558,0.00017,6.88686]
[1776789594318,40.84,76038.72,11.9,-0.86552,0.00017,6.88875]
[1776789595325,40.84,76045.15,11.9,-0.86444,0.00017,6.92731]
[1776789596332,40.84,76043.77,11.9,-0.86467,0.00017,6.9193]
[1776789597338,40.84,76047.1,11.9,-0.86411,0.00017,6.93913]
[1776789598346,40.84,76049.25,11.9,-0.86374,0.00017,6.95214]
[1776789601367,40.85,76067.15,11.9,-0.8607,0.00017,7.05929]
[1776789602374,40.85,76078.33,11.9,-0.85878,0.00017,7.12619]
[1776789603380,40.85,76088.82,11.9,-0.85697,0.00017,7.18895]
[1776789604398,40.85,76092.41,11.9,-0.85635,0.00017,7.21033]
[1776789605395,40.85,76103.63,11.9,-0.85439,0.00018,7.27767]
[1776789606402,40.85,76104.63,11.9,-0.85421,0.00018,7.28362]
[1776789608416,40.84,76101.29,11.9,-0.8548,0.00018,7.26347]
[1776789610453,40.84,76101.83,11.9,-0.85471,0.00018,7.26668]
[1776789611437,40.84,76097.54,11.9,-0.85546,0.00017,7.24088]
[1776789612446,40.84,76097.54,11.9,-0.85546,0.00017,7.24088]
[1776789612451,40.84,76096.34,11.9,-0.85567,0.00017,7.23368]
[1776789614458,40.84,76094.77,11.9,-0.85594,0.00017,7.2243]
[1776789615465,40.84,76098.29,11.9,-0.85533,0.00018,7.24544]
[1776789616472,40.84,76099.88,11.9,-0.85505,0.00018,7.25498]
[1776789620501,40.84,76096.37,11.9,-0.85567,0.00017,7.23388]
[1776789623524,40.84,76094.66,11.9,-0.85596,0.00017,7.22366]
[1776789624529,40.84,76093.46,11.9,-0.85617,0.00017,7.21648]
[1776789625535,40.84,76097.13,11.9,-0.85553,0.00017,7.23852]
[1776789626543,40.84,76104.55,11.9,-0.85423,0.00018,7.28308]
[1776789628557,40.84,76103.9,11.9,-0.85434,0.00018,7.27914]
[1776789630571,40.84,76101.17,11.9,-0.85483,0.00018,7.26268]
[1776789632585,40.84,76098.36,11.9,-0.85545,0.00018,7.23733]
[1776789634599,40.84,76096.4,11.9,-0.8558,0.00017,7.22557]
[1776789639634,40.84,76101.77,11.9,-0.85485,0.00018,7.25793]
[1776789640642,40.84,76119.13,11.9,-0.85178,0.00018,7.36221]
[1776789642328,40.84,76118.53,11.9,-0.85189,0.00018,7.3586]
[1776789642656,40.84,76120.14,11.9,-0.85161,0.00018,7.36812]
[1776789644500,40.84,76120.95,11.9,-0.85146,0.00018,7.37306]
[1776789645677,40.84,76115.21,11.9,-0.85249,0.00018,7.33824]
[1776789646683,40.84,76105.08,11.9,-0.85429,0.00018,7.27724]
[1776789647691,40.84,76110.21,11.9,-0.85338,0.00018,7.30792]
[1776789648705,40.84,76113.03,11.9,-0.85289,0.00018,7.32481]
[1776789649712,40.84,76118.71,11.9,-0.85189,0.00018,7.35874]
[1776789650719,40.84,76116.0,11.9,-0.85237,0.00018,7.34246]
[1776789651726,40.84,76113.31,11.9,-0.85285,0.00018,7.326]
[1776789652733,40.84,76111.61,11.9,-0.85316,0.00018,7.31567]
[1776789653740,40.84,76109.87,11.9,-0.85347,0.00018,7.30511]
[1776789654747,40.84,76112.73,11.9,-0.85297,0.00018,7.32219]
[1776789655754,40.84,76118.36,11.9,-0.85197,0.00018,7.3559]
[1776789656761,40.84,76119.94,11.9,-0.85169,0.00018,7.36523]
[1776789658775,40.83,76112.85,11.9,-0.85296,0.00018,7.32228]
[1776789659781,40.83,76110.14,11.9,-0.85345,0.00018,7.30588]
[1776789660791,40.83,76107.58,11.9,-0.8539,0.00018,7.29041]
[1776789661797,40.83,76105.13,11.9,-0.85433,0.00018,7.27562]
[1776789666831,40.83,76104.53,11.9,-0.85445,0.00018,7.27172]
[1776789668845,40.83,76102.17,11.9,-0.85487,0.00018,7.25745]
[1776789669852,40.83,76104.47,11.9,-0.85446,0.00018,7.27122]
[1776789671865,40.83,76102.49,11.9,-0.85481,0.00018,7.25925]
[1776789673880,40.83,76099.06,11.9,-0.85542,0.00018,7.23861]
[1776789674887,40.83,76082.5,11.9,-0.8583,0.00017,7.13912]
[1776789675894,40.83,76078.38,11.9,-0.85902,0.00017,7.11437]
[1776789676901,40.83,76074.14,11.9,-0.85975,0.00017,7.08895]
[1776789677908,40.83,76070.89,11.9,-0.86031,0.00017,7.06927]
[1776789678915,40.83,76080.99,11.9,-0.85857,0.00017,7.12973]
[1776789679922,40.83,76083.04,11.9,-0.85822,0.00017,7.14195]
[1776789684958,40.82,76082.28,11.9,-0.85837,0.00017,7.13697]
[1776789686972,40.82,76079.56,11.9,-0.85884,0.00017,7.12051]
[1776789687979,40.82,76095.31,11.9,-0.85611,0.00017,7.21485]
[1776789688986,40.82,76099.79,11.9,-0.85533,0.00018,7.24154]
[1776789689993,40.82,76095.9,11.9,-0.85602,0.00017,7.21798]
[1776789691000,40.82,76094.11,11.9,-0.85647,0.00017,7.19861]
[1776789693017,40.82,76087.67,11.9,-0.8576,0.00017,7.15965]
[1776789694024,40.82,76083.22,11.9,-0.85837,0.00017,7.13287]
[1776789695030,40.82,76079.97,11.9,-0.85894,0.00017,7.11333]
[1776789696038,40.82,76076.02,11.9,-0.85962,0.00017,7.08962]
[1776789697044,40.82,76077.48,11.9,-0.85938,0.00017,7.09811]
[1776789698052,40.82,76081.99,11.9,-0.8586,0.00017,7.12509]
[1776789699059,40.82,76084.9,11.9,-0.8581,0.00017,7.14245]
[1776789701073,40.81,76095.72,11.9,-0.85622,0.00017,7.20714]
[1776789702080,40.81,76099.73,11.9,-0.85553,0.00018,7.23103]
[1776789703087,40.81,76095.32,11.9,-0.8563,0.00017,7.20435]
[1776789704093,40.81,76097.51,11.9,-0.85593,0.00017,7.21732]
[1776789707115,40.81,76094.11,11.9,-0.85654,0.00017,7.19636]
[1776789710136,40.81,76092.74,11.9,-0.85679,0.00017,7.18768]
[1776789711143,40.81,76087.61,11.9,-0.85769,0.00017,7.15676]
[1776789712150,40.81,76085.57,11.9,-0.85804,0.00017,7.14443]
[1776789715171,40.8,76084.2,11.9,-0.85829,0.00017,7.13596]
[1776789721214,40.8,76081.13,11.9,-0.85883,0.00017,7.11713]
[1776789722220,40.8,76078.21,11.9,-0.85934,0.00017,7.09935]
[1776789724233,40.8,76079.59,11.9,-0.85911,0.00017,7.10732]
[1776789725242,40.8,76089.83,11.9,-0.85734,0.00017,7.16866]
[1776789726249,40.8,76091.38,11.9,-0.85708,0.00017,7.17783]
[1776789728263,40.8,76088.37,11.9,-0.85761,0.00017,7.15949]
[1776789731286,40.8,76085.66,11.9,-0.85809,0.00017,7.1429]
[1776789732293,40.8,76082.16,11.9,-0.85869,0.00017,7.12183]
[1776789734307,40.79,76083.51,11.9,-0.85847,0.00017,7.12979]
[1776789736321,40.79,76082.21,11.9,-0.85869,0.00017,7.12185]
[1776789737328,40.79,76074.64,11.9,-0.86,0.00017,7.07644]
[1776789738335,40.79,76070.73,11.9,-0.86067,0.00017,7.05303]
[1776789739346,40.79,76069.52,11.9,-0.86088,0.00017,7.04582]
[1776789741356,40.79,76067.75,11.9,-0.86117,0.00017,7.03533]
[1776789743370,40.79,76057.95,11.9,-0.86284,0.00017,6.97663]
[1776789744377,40.79,76051.62,11.9,-0.86392,0.00017,6.93874]
[1776789745384,40.79,76041.6,11.9,-0.8656,0.00017,6.87894]
[1776789746392,40.79,76038.58,11.9,-0.8661,0.00017,6.86099]
[1776789747398,40.79,76034.31,11.9,-0.86681,0.00017,6.83563]
[1776789748405,40.79,76027.74,11.9,-0.86789,0.00017,6.79665]
[1776789749412,40.79,76030.87,11.9,-0.86737,0.00017,6.81541]
[1776789750419,40.79,76025.7,11.9,-0.86823,0.00016,6.78458]
[1776789755541,40.8,76025.68,11.9,-0.86836,0.00016,6.77631]
[1776789756461,40.8,76021.59,11.9,-0.86902,0.00016,6.75239]
[1776789761495,40.8,76021.11,11.9,-0.8691,0.00016,6.74952]
[1776789764517,40.8,76017.27,11.9,-0.86973,0.00016,6.72675]
[1776789765524,40.8,76015.34,11.9,-0.87004,0.00016,6.71533]
[1776789766156,40.8,76015.34,11.9,-0.87004,0.00016,6.71533]
[1776789766461,40.8,76015.34,11.9,-0.87004,0.00016,6.71533]
[1776789766531,40.8,76014.49,11.9,-0.87018,0.00016,6.71034]
[1776789768435,40.8,76014.37,11.9,-0.8702,0.00016,6.70968]
[1776789768692,40.8,76014.37,11.9,-0.8702,0.00016,6.70968]
[1776789770559,40.8,76006.24,11.9,-0.87151,0.00016,6.66168]
[1776789771565,40.8,76003.74,11.9,-0.87191,0.00016,6.64701]
[1776789772573,40.8,76002.26,11.9,-0.87215,0.00016,6.63839]
[1776789778616,40.8,76001.87,11.9,-0.87219,0.00016,6.63691]
[1776789780628,40.8,76007.23,11.9,-0.87132,0.00016,6.66888]
[1776789781636,40.8,76001.28,11.9,-0.87228,0.00016,6.63377]
[1776789782643,40.81,75987.33,11.9,-0.87451,0.00016,6.55157]
[1776789783650,40.81,75983.31,11.9,-0.87515,0.00016,6.52788]
[1776789784433,40.81,75983.31,11.9,-0.87515,0.00016,6.52788]
[1776789784571,40.81,75983.31,11.9,-0.87515,0.00016,6.52788]
[1776789784665,40.81,75975.69,11.9,-0.87635,0.00016,6.48307]
[1776789786004,40.81,75975.69,11.9,-0.87635,0.00016,6.48307]
[1776789785672,40.81,75972.24,11.9,-0.8769,0.00016,6.46288]
[1776789786307,40.81,75972.24,11.9,-0.8769,0.00016,6.46288]
[1776789786679,40.81,75963.41,11.9,-0.87828,0.00016,6.41116]
[1776789787686,40.81,75959.86,11.9,-0.87883,0.00016,6.39024]
[1776789788692,40.81,75958.2,11.9,-0.87909,0.00016,6.38046]
[1776789789700,40.81,75955.5,11.9,-0.87951,0.00015,6.36463]
[1776789790707,40.81,75954.05,11.9,-0.87974,0.00015,6.35613]
[1776789791714,40.81,75951.06,11.9,-0.8802,0.00015,6.33867]
[1776789792721,40.81,75949.38,11.9,-0.88046,0.00015,6.32888]
[1776789793728,40.81,75950.95,11.9,-0.88022,0.00015,6.3381]
[1776789795742,40.81,75951.95,11.9,-0.88006,0.00015,6.34405]
[1776789796749,40.81,75949.09,11.9,-0.8805,0.00015,6.3274]
[1776789797756,40.81,75947.41,11.9,-0.88075,0.00015,6.31764]
[1776789799018,40.81,75946.17,11.9,-0.88094,0.00015,6.31056]
[1776789799769,40.81,75943.77,11.9,-0.88131,0.00015,6.29656]
[1776789800778,40.81,75948.72,11.9,-0.88055,0.00015,6.32554]
[1776789801785,40.81,75950.38,11.9,-0.88029,0.00015,6.33535]
[1776789803805,40.81,75945.97,11.9,-0.88096,0.00015,6.30974]
[1776789804813,40.81,75945.97,11.9,-0.88096,0.00015,6.30974]
[1776789804896,40.81,75938.35,11.9,-0.88213,0.00015,6.26541]
[1776789805819,40.81,75931.13,11.9,-0.88322,0.00015,6.22352]
[1776789807833,40.81,75929.61,11.9,-0.88344,0.00015,6.21507]
[1776789808839,40.81,75932.36,11.9,-0.88302,0.00015,6.23127]
[1776789809430,40.81,75932.36,11.9,-0.88302,0.00015,6.23127]
[1776789809847,40.81,75935.45,11.9,-0.88254,0.00015,6.24947]
[1776789810854,40.81,75941.4,11.9,-0.88163,0.00015,6.28431]
[1776789811861,40.82,75955.8,11.9,-0.87954,0.00015,6.36023]
[1776789812868,40.82,75963.16,11.9,-0.87838,0.00016,6.40395]
[1776789814882,40.82,75961.06,11.9,-0.87869,0.00016,6.39205]
[1776789815888,40.82,75962.57,11.9,-0.87845,0.00016,6.40111]
[1776789816896,40.82,75965.68,11.9,-0.87796,0.00016,6.41954]
[1776789820924,40.83,75970.88,11.9,-0.87713,0.00016,6.4508]
[1776789821931,40.83,75964.87,11.9,-0.87806,0.00016,6.4157]
[1776789822938,40.83,75963.47,11.9,-0.87828,0.00016,6.4077]
[1776789823945,40.83,75958.82,11.9,-0.87899,0.00016,6.38068]
[1776789826965,40.83,75954.04,11.9,-0.87972,0.00015,6.35347]
[1776789827973,40.83,75951.24,11.9,-0.88014,0.00015,6.3374]
[1776789828543,40.83,75951.24,11.9,-0.88014,0.00015,6.3374]
[1776789828980,40.83,75940.84,11.9,-0.88174,0.00015,6.27676]
[1776789829237,40.83,75940.84,11.9,-0.88174,0.00015,6.27676]
[1776789829987,40.83,75934.16,11.9,-0.88275,0.00015,6.23835]
[1776789832001,40.84,75932.04,11.9,-0.88306,0.00015,6.22643]
[1776789832540,40.84,75932.04,11.9,-0.88306,0.00015,6.22643]
[1776789833008,40.84,75928.74,11.9,-0.88355,0.00015,6.20749]
[1776789838043,40.84,75927.06,11.9,-0.88378,0.00015,6.19892]
[1776789839049,40.84,75924.62,11.9,-0.88414,0.00015,6.18502]
[1776789840057,40.85,75922.74,11.9,-0.88441,0.00015,6.17439]
[1776789843622,40.85,75922.0,11.9,-0.8845,0.00015,6.17093]
[1776789843773,40.85,75922.0,11.9,-0.8845,0.00015,6.17093]
[1776789844085,40.85,75909.46,11.9,-0.88637,0.00015,6.09873]
[1776789844540,40.85,75909.46,11.9,-0.88637,0.00015,6.09873]
[1776789845092,40.85,75898.2,11.9,-0.88803,0.00015,6.03426]
[1776789846098,40.85,75896.23,11.9,-0.8883,0.00015,6.02341]
[1776789849087,40.86,75895.94,11.9,-0.88833,0.00015,6.02218]
[1776789849132,40.86,75895.94,11.9,-0.88833,0.00015,6.02218]
[1776789849192,40.86,75895.15,11.9,-0.88845,0.00015,6.01785]
[1776789855545,40.86,75894.29,11.9,-0.88857,0.00015,6.01282]
[1776789855627,40.86,75895.71,11.9,-0.88836,0.00015,6.02117]
[1776789857176,40.86,75893.44,11.9,-0.88868,0.00015,6.00849]
[1776789859189,40.86,75897.01,11.9,-0.88815,0.00015,6.02938]
[1776789860197,40.86,75893.2,11.9,-0.88871,0.00015,6.00766]
[1776789861204,40.86,75892.27,11.9,-0.88884,0.00015,6.00252]
[1776789863217,40.86,75895.03,11.9,-0.88842,0.00015,6.01877]
[1776789866239,40.87,75893.54,11.9,-0.88863,0.00015,6.01075]
[1776789867247,40.87,75894.78,11.9,-0.88844,0.00015,6.01806]
[1776789868254,40.87,75907.24,11.9,-0.88659,0.00015,6.09021]
[1776789869261,40.87,75919.23,11.9,-0.88479,0.00015,6.15981]
[1776789870276,40.87,75924.44,11.9,-0.884,0.00015,6.19023]
[1776789871285,40.87,75928.88,11.9,-0.88346,0.00015,6.20768]
[1776789872293,40.87,75919.52,11.9,-0.88486,0.00015,6.1537]
[1776789874306,40.88,75924.3,11.9,-0.88412,0.00015,6.18208]
[1776789875313,40.88,75921.15,11.9,-0.88459,0.00015,6.16408]
[1776789876320,40.88,75916.34,11.9,-0.88531,0.00015,6.13653]
[1776789878334,40.88,75919.71,11.9,-0.88479,0.00015,6.15659]
[1776789880348,40.88,75916.08,11.9,-0.88532,0.00015,6.13613]
[1776789881355,40.89,75910.82,11.9,-0.88609,0.00015,6.10606]
[1776789882784,40.89,75907.62,11.9,-0.88656,0.00015,6.08794]
[1776789883369,40.89,75912.74,11.9,-0.88579,0.00015,6.11782]
[1776789884375,40.89,75910.54,11.9,-0.88611,0.00015,6.10544]
[1776789885383,40.89,75908.78,11.9,-0.88636,0.00015,6.09562]
[1776789887999,40.9,75911.2,11.9,-0.88598,0.00015,6.11055]
[1776789889128,40.9,75909.83,11.9,-0.88617,0.00015,6.10298]
[1776789889410,40.9,75908.21,11.9,-0.88641,0.00015,6.09364]
[1776789893440,40.9,75906.77,11.9,-0.88659,0.00015,6.08668]
[1776789894447,40.9,75905.12,11.9,-0.88683,0.00015,6.07753]
[1776789897468,40.91,75908.26,11.9,-0.88633,0.00015,6.09667]
[1776789898475,40.91,75909.81,11.9,-0.8861,0.00015,6.10592]
[1776789899482,40.91,75911.05,11.9,-0.8859,0.00015,6.11338]
[1776789900489,40.91,75909.63,11.9,-0.88611,0.00015,6.10548]
[1776789902503,40.92,75910.84,11.9,-0.88591,0.00015,6.11307]
[1776789905524,40.92,75918.88,11.9,-0.88469,0.00015,6.16036]
[1776789906531,40.92,75919.52,11.9,-0.88458,0.00015,6.16428]
[1776789907545,40.92,75920.74,11.9,-0.8844,0.00015,6.17154]
[1776789908548,40.92,75931.74,11.9,-0.88273,0.00015,6.23544]
[1776789909559,40.93,75950.03,11.9,-0.87992,0.00015,6.34213]
[1776789910562,40.93,75952.32,11.9,-0.87956,0.00015,6.35569]
[1776789913583,40.93,75954.0,11.9,-0.87928,0.00015,6.36607]
[1776789916604,40.93,75952.44,11.9,-0.87951,0.00015,6.35752]
[1776789918618,40.93,75953.56,11.9,-0.87933,0.00015,6.36444]
[1776789919625,40.93,75955.05,11.9,-0.87909,0.00016,6.37332]
[1776789920632,40.93,75953.01,11.9,-0.8794,0.00015,6.3616]
[1776789925667,40.94,75951.73,11.9,-0.87957,0.00015,6.35514]
[1776789929695,40.94,75956.08,11.9,-0.87888,0.00016,6.38136]
[1776789930702,40.94,75961.34,11.9,-0.87805,0.00016,6.41226]
[1776789931709,40.94,75963.96,11.9,-0.87777,0.00016,6.41937]
[1776789934730,40.95,75968.24,11.9,-0.87709,0.00016,6.4448]
[1776789936744,40.95,75970.09,11.9,-0.87679,0.00016,6.45582]
[1776789937751,40.95,75968.65,11.9,-0.87702,0.00016,6.44748]
[1776789940772,40.95,75964.38,11.9,-0.87768,0.00016,6.42281]
[1776789941779,40.95,75969.8,11.9,-0.87683,0.00016,6.45464]
[1776789945807,40.95,75978.9,11.9,-0.87538,0.00016,6.50833]
[1776789946814,40.95,75985.51,11.9,-0.87433,0.00016,6.54715]
[1776789951850,40.95,75986.64,11.9,-0.87415,0.00016,6.55365]
[1776789952857,40.95,75991.26,11.9,-0.87341,0.00016,6.58103]
[1776789954871,40.95,75993.1,11.9,-0.87311,0.00016,6.59221]
[1776789959906,40.96,75991.03,11.9,-0.87341,0.00016,6.58088]
[1776789960913,40.96,75986.73,11.9,-0.8741,0.00016,6.55578]
[1776789961920,40.96,75972.72,11.9,-0.87631,0.00016,6.47379]
[1776789962927,40.96,75979.14,11.9,-0.8753,0.00016,6.51137]
[1776789963934,40.96,75983.77,11.9,-0.87456,0.00016,6.53861]
[1776789964941,40.96,75985.0,11.9,-0.87437,0.00016,6.54586]
[1776789965948,40.96,75992.65,11.9,-0.87314,0.00016,6.59106]
[1776789967145,40.96,75993.72,11.9,-0.87295,0.00016,6.59775]
[1776789967962,40.96,75994.9,11.9,-0.87277,0.00016,6.60469]
[1776789968969,40.96,75990.08,11.9,-0.87353,0.00016,6.5765]
[1776789974006,40.97,75990.73,11.9,-0.8734,0.00016,6.5812]
[1776789975134,40.97,75990.73,11.9,-0.8734,0.00016,6.5812]
[1776789975202,40.97,76000.01,11.9,-0.87191,0.00016,6.636]
[1776789976020,40.97,76009.54,11.9,-0.87036,0.00016,6.69236]
[1776789977027,40.97,76011.22,11.9,-0.87009,0.00016,6.70237]
[1776789978034,40.97,76011.18,11.9,-0.87009,0.00016,6.70216]
[1776789979041,40.97,76008.94,11.9,-0.87046,0.00016,6.68894]
[1776789980048,40.97,76004.18,11.9,-0.87123,0.00016,6.66087]
[1776789982062,40.97,76002.34,11.9,-0.87152,0.00016,6.65012]
[1776789985083,40.97,76003.54,11.9,-0.87132,0.00016,6.65742]
[1776789985504,40.97,76003.54,11.9,-0.87132,0.00016,6.65742]
[1776789985979,40.97,76003.54,11.9,-0.87132,0.00016,6.65742]
[1776789988838,40.97,76002.78,11.9,-0.87144,0.00016,6.65322]
[1776789989111,40.97,76001.0,11.9,-0.87172,0.00016,6.6428]
[1776789990118,40.97,75997.68,11.9,-0.87226,0.00016,6.62332]
[1776789991125,40.97,75986.18,11.9,-0.87423,0.00016,6.54744]
[1776789992132,40.97,75988.75,11.9,-0.87381,0.00016,6.56274]
[1776789993139,40.98,75992.64,11.9,-0.87318,0.00016,6.58579]
[1776789993503,40.98,75992.64,11.9,-0.87318,0.00016,6.58579]
[1776789994146,40.98,76009.54,11.9,-0.87045,0.00016,6.68549]
[1776789995153,40.98,76014.42,11.9,-0.86966,0.00016,6.71431]
[1776789997167,40.98,76013.1,11.9,-0.86987,0.00016,6.70647]
[1776789998174,40.98,76010.44,11.9,-0.87031,0.00016,6.69075]
[1776789999181,40.98,76009.05,11.9,-0.87053,0.00016,6.68256]
[1776790000188,40.98,76002.7,11.9,-0.87156,0.00016,6.64514]
[1776790001195,40.98,75998.11,11.9,-0.8723,0.00016,6.61818]
[1776790002202,40.98,75996.56,11.9,-0.87255,0.00016,6.60917]
[1776790002363,40.98,75996.56,11.9,-0.87255,0.00016,6.60917]
[1776790002665,40.98,75996.56,11.9,-0.87255,0.00016,6.60917]
[1776790003209,40.98,75997.86,11.9,-0.87233,0.00016,6.61694]
[1776790004216,40.98,76003.29,11.9,-0.87145,0.00016,6.64903]
[1776790007097,40.98,76004.13,11.9,-0.87131,0.00016,6.65409]
[1776790007237,40.98,76000.46,11.9,-0.87191,0.00016,6.63252]
[1776790008243,40.98,75993.1,11.9,-0.87309,0.00016,6.5893]
[1776790009250,40.98,75989.17,11.9,-0.87371,0.00016,6.56634]
[1776790010258,40.98,75985.4,11.9,-0.87431,0.00016,6.54438]
[1776790016300,40.99,75981.99,11.9,-0.87482,0.00016,6.52537]
[1776790017307,40.99,75978.54,11.9,-0.87537,0.00016,6.50511]
[1776790018314,40.99,75977.23,11.9,-0.87558,0.00016,6.49743]
[1776790021335,40.99,75975.09,11.9,-0.87592,0.00016,6.48491]
[1776790023348,40.99,75977.49,11.9,-0.87554,0.00016,6.499]
[1776790026370,40.99,75978.96,11.9,-0.8753,0.00016,6.5076]
[1776790028384,40.99,75980.13,11.9,-0.87512,0.00016,6.51443]
[1776790029391,40.99,75981.63,11.9,-0.87488,0.00016,6.5232]
[1776790034426,40.98,75980.9,11.9,-0.875,0.00016,6.51877]
[1776790036440,40.98,75975.65,11.9,-0.87583,0.00016,6.48794]
[1776790037447,40.98,75973.95,11.9,-0.8761,0.00016,6.478]
[1776790038454,40.98,75972.65,11.9,-0.87631,0.00016,6.47042]
[1776790040468,40.98,75967.99,11.9,-0.87704,0.00016,6.44323]
[1776790041475,40.99,75966.35,11.9,-0.87729,0.00016,6.43371]
[1776790042482,40.99,75962.89,11.9,-0.87783,0.00016,6.41359]
[1776790043488,40.99,75964.01,11.9,-0.87765,0.00016,6.42024]
[1776790044496,40.99,75958.48,11.9,-0.87851,0.00016,6.38807]
[1776790045504,40.99,75953.08,11.9,-0.87935,0.00015,6.35674]
[1776790050540,40.99,75949.44,11.9,-0.87988,0.00015,6.33658]
[1776790052554,40.99,75953.69,11.9,-0.87934,0.00015,6.35347]
[1776790057593,41.0,75952.97,11.9,-0.87942,0.00015,6.35035]
[1776790058600,41.0,75954.82,11.9,-0.87913,0.00015,6.36136]
[1776790061621,41.0,75959.01,11.9,-0.87846,0.00016,6.38643]
[1776790062628,41.0,75956.09,11.9,-0.87891,0.00016,6.3696]
[1776790063635,41.01,75954.19,11.9,-0.8792,0.00015,6.35874]
[1776790069677,41.01,75953.46,11.9,-0.87927,0.00015,6.35592]
[1776790074712,41.02,75954.25,11.9,-0.87912,0.00015,6.36173]
[1776790076726,41.02,75960.2,11.9,-0.87818,0.00016,6.39687]
[1776790077733,41.02,75958.95,11.9,-0.87837,0.00016,6.38978]
[1776790082768,41.03,75960.89,11.9,-0.87804,0.00016,6.4021]
[1776790085789,41.03,75962.97,11.9,-0.8777,0.00016,6.41481]
[1776790089817,41.03,75965.87,11.9,-0.87723,0.00016,6.43246]
[1776790090824,41.03,75968.43,11.9,-0.87682,0.00016,6.44783]
[1776790095358,41.04,75968.9,11.9,-0.87671,0.00016,6.45177]
[1776790094852,41.04,75982.84,11.9,-0.8745,0.00016,6.53373]
[1776790095859,41.04,76001.35,11.9,-0.87152,0.00016,6.64269]
[1776790096866,41.04,76013.64,11.9,-0.86953,0.00016,6.7152]
[1776790097872,41.04,76016.41,11.9,-0.86907,0.00016,6.73156]
[1776790100894,41.04,76023.41,11.9,-0.86792,0.00016,6.77288]
[1776790101901,41.04,76026.13,11.9,-0.86747,0.00016,6.78911]
[1776790102908,41.04,76023.4,11.9,-0.86792,0.00016,6.77312]
[1776790104922,41.05,76036.9,11.9,-0.86567,0.00017,6.85328]
[1776790105929,41.05,76037.24,11.9,-0.86562,0.00017,6.85534]
[1776790106935,41.05,76039.87,11.9,-0.86518,0.00017,6.87097]
[1776790111971,41.05,76041.45,11.9,-0.86504,0.00017,6.87205]
[1776790113137,41.05,76041.45,11.9,-0.86504,0.00017,6.87205]
[1776790113226,41.05,76041.45,11.9,-0.86504,0.00017,6.87205]
[1776790113376,41.05,76041.45,11.9,-0.86504,0.00017,6.87205]
[1776790113391,41.05,76044.2,11.9,-0.86458,0.00017,6.88838]
[1776790113507,41.05,76044.2,11.9,-0.86458,0.00017,6.88838]
[1776790114193,41.05,76044.2,11.9,-0.86458,0.00017,6.88838]
[1776790114211,41.05,76052.56,11.9,-0.86318,0.00017,6.9379]
[1776790116081,41.05,76052.29,11.9,-0.86322,0.00017,6.9363]
[1776790116105,41.05,76050.82,11.9,-0.86347,0.00017,6.92751]
[1776790117006,41.05,76043.16,11.9,-0.86476,0.00017,6.88204]
[1776790118013,41.05,76041.6,11.9,-0.86502,0.00017,6.8728]
[1776790122041,41.05,76049.71,11.9,-0.86366,0.00017,6.92097]
[1776790123048,41.05,76052.83,11.9,-0.86313,0.00017,6.93943]
[1776790124055,41.05,76051.29,11.9,-0.8634,0.00017,6.93022]
[1776790126069,41.05,76048.54,11.9,-0.86386,0.00017,6.91379]
[1776790129090,41.04,76049.8,11.9,-0.86365,0.00017,6.92114]
[1776790130096,41.04,76048.61,11.9,-0.86386,0.00017,6.91404]
[1776790131104,41.04,76047.41,11.9,-0.86406,0.00017,6.90688]
[1776790133118,41.04,76044.22,11.9,-0.86459,0.00017,6.88791]
[1776790135136,41.04,76042.98,11.9,-0.8648,0.00017,6.88053]
[1776790138158,41.04,76046.28,11.9,-0.86425,0.00017,6.90014]
[1776790139165,41.04,76048.14,11.9,-0.86394,0.00017,6.9112]
[1776790141179,41.04,76052.52,11.9,-0.8632,0.00017,6.93716]
[1776790146214,41.04,76052.18,11.9,-0.86326,0.00017,6.9349]
[1776790151249,41.04,76051.02,11.9,-0.86347,0.00017,6.92774]
[1776790152256,41.04,76045.49,11.9,-0.8644,0.00017,6.89483]
[1776790152925,41.04,76045.49,11.9,-0.8644,0.00017,6.89483]
[1776790153135,41.04,76045.49,11.9,-0.8644,0.00017,6.89483]
[1776790153268,41.04,76024.74,11.9,-0.86785,0.00016,6.77201]
[1776790153608,41.04,76024.74,11.9,-0.86785,0.00016,6.77201]
[1776790153768,41.04,76024.74,11.9,-0.86785,0.00016,6.77201]
[1776790154272,41.04,76013.35,11.9,-0.86971,0.00016,6.70495]
[1776790155279,41.04,76016.48,11.9,-0.8692,0.00016,6.72343]
[1776790156287,41.04,76021.26,11.9,-0.86841,0.00016,6.75165]
[1776790157072,41.04,76021.26,11.9,-0.86841,0.00016,6.75165]
[1776790158065,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158110,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158154,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158173,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158207,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158236,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158240,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158287,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158438,41.04,76022.42,11.9,-0.86822,0.00016,6.75846]
[1776790158300,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790159491,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790159702,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160148,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160173,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160197,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160200,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160239,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160342,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160444,41.04,76022.49,11.9,-0.86821,0.00016,6.75883]
[1776790160430,41.04,76026.98,11.9,-0.86748,0.00017,6.78527]
[1776790161216,41.04,76026.98,11.9,-0.86748,0.00017,6.78527]
[1776790161262,41.04,76026.98,11.9,-0.86748,0.00017,6.78527]
[1776790161366,41.04,76026.98,11.9,-0.86748,0.00017,6.78527]
[1776790161453,41.04,76026.98,11.9,-0.86748,0.00017,6.78527]
[1776790161468,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790161823,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790161942,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790162210,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790162251,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790162448,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790162455,41.04,76032.19,11.9,-0.86661,0.00017,6.81622]
[1776790162328,41.04,76039.85,11.9,-0.86533,0.00017,6.86167]
[1776790162505,41.04,76039.85,11.9,-0.86533,0.00017,6.86167]
[1776790162695,41.04,76039.85,11.9,-0.86533,0.00017,6.86167]
[1776790163335,41.04,76041.31,11.9,-0.86509,0.00017,6.87036]
[1776790165117,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165219,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165228,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165287,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165310,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165335,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165451,41.04,76041.39,11.9,-0.86508,0.00017,6.87087]
[1776790165349,41.04,76041.74,11.9,-0.86502,0.00017,6.87297]
[1776790169746,41.04,76042.89,11.9,-0.86482,0.00017,6.87986]
[1776790169809,41.04,76042.89,11.9,-0.86482,0.00017,6.87986]
[1776790169871,41.04,76042.89,11.9,-0.86482,0.00017,6.87986]
[1776790169945,41.04,76042.89,11.9,-0.86482,0.00017,6.87986]
[1776790170384,41.04,76041.01,11.9,-0.86513,0.00017,6.86877]
[1776790172398,41.04,76040.42,11.9,-0.86536,0.00017,6.85693]
[1776790173299,41.04,76040.42,11.9,-0.86536,0.00017,6.85693]
[1776790173458,41.04,76040.42,11.9,-0.86536,0.00017,6.85693]
[1776790173405,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173510,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173699,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173757,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173815,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173943,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173955,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790173989,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174133,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174205,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174321,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174454,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174459,41.04,76041.14,11.9,-0.86524,0.00017,6.86126]
[1776790174414,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790174527,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790174653,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790174702,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790174772,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790174933,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175177,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175202,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175309,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175392,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175450,41.04,76043.67,11.9,-0.86482,0.00017,6.8763]
[1776790175420,41.04,76048.03,11.9,-0.86409,0.00017,6.90218]
[1776790175641,41.04,76048.03,11.9,-0.86409,0.00017,6.90218]
[1776790175694,41.04,76048.03,11.9,-0.86409,0.00017,6.90218]
[1776790176427,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176678,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176797,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176844,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176898,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176946,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790176950,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177019,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177161,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177185,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177330,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177450,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177453,41.04,76049.85,11.9,-0.86378,0.00017,6.91297]
[1776790177478,41.04,76051.38,11.9,-0.86352,0.00017,6.92203]
[1776790177506,41.04,76051.38,11.9,-0.86352,0.00017,6.92203]
[1776790177696,41.04,76051.38,11.9,-0.86352,0.00017,6.92203]
[1776790178696,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790178811,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790178844,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790178942,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790178947,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790179000,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790179210,41.04,76050.86,11.9,-0.86361,0.00017,6.91891]
[1776790179448,41.04,76054.55,11.9,-0.86299,0.00017,6.94078]
[1776790181111,41.04,76055.26,11.9,-0.86287,0.00017,6.94494]
[1776790181170,41.04,76055.26,11.9,-0.86287,0.00017,6.94494]
[1776790181187,41.04,76055.26,11.9,-0.86287,0.00017,6.94494]
[1776790181462,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790181726,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790181842,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790181852,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790181946,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790182194,41.04,76052.12,11.9,-0.8634,0.00017,6.92624]
[1776790182469,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790182719,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790182829,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790182953,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790183059,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790183205,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790183207,41.04,76051.56,11.9,-0.8635,0.00017,6.92288]
[1776790183476,41.04,76051.33,11.9,-0.86354,0.00017,6.92148]
[1776790185977,41.04,76052.55,11.9,-0.86334,0.00017,6.92864]
[1776790186056,41.04,76052.55,11.9,-0.86334,0.00017,6.92864]
[1776790186163,41.04,76052.55,11.9,-0.86334,0.00017,6.92864]
[1776790186202,41.04,76052.55,11.9,-0.86334,0.00017,6.92864]
[1776790186497,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186537,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186609,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186625,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186697,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186727,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186783,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790186948,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790187213,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790187405,41.04,76063.64,11.9,-0.86145,0.00017,6.9947]
[1776790187412,41.04,76063.64,11.9,-0.86145,0.00017,6.9948]
[1776790187504,41.04,76069.02,11.9,-0.86053,0.00017,7.02679]
[1776790189192,41.04,76069.02,11.9,-0.86053,0.00017,7.02679]
[1776790189437,41.04,76069.02,11.9,-0.86053,0.00017,7.02679]
[1776790189452,41.04,76069.02,11.9,-0.86053,0.00017,7.02679]
[1776790189505,41.04,76069.51,11.9,-0.86045,0.00017,7.02953]
[1776790189518,41.04,76068.98,11.9,-0.86055,0.00017,7.0262]
[1776790193193,41.04,76068.48,11.9,-0.86064,0.00017,7.02288]
[1776790193447,41.04,76068.48,11.9,-0.86064,0.00017,7.02288]
[1776790193452,41.04,76068.48,11.9,-0.86064,0.00017,7.02288]
[1776790193506,41.04,76068.48,11.9,-0.86064,0.00017,7.02288]
[1776790193508,41.04,76066.74,11.9,-0.86095,0.00017,7.01236]
[1776790193569,41.04,76066.74,11.9,-0.86095,0.00017,7.01236]
[1776790193700,41.04,76066.74,11.9,-0.86095,0.00017,7.01236]
[1776790194203,41.04,76066.74,11.9,-0.86095,0.00017,7.01236]
[1776790194300,41.04,76064.27,11.9,-0.86138,0.00017,6.99738]
[1776790196567,41.04,76063.24,11.9,-0.86156,0.00017,6.99099]
[1776790200595,41.03,76061.14,11.9,-0.86193,0.00017,6.97797]
[1776790201602,41.03,76052.14,11.9,-0.86346,0.00017,6.9244]
[1776790202609,41.03,76052.04,11.9,-0.86348,0.00017,6.92375]
[1776790205519,41.03,76052.01,11.9,-0.86348,0.00017,6.92352]
[1776790205631,41.03,76045.37,11.9,-0.8646,0.00017,6.88403]
[1776790206638,41.03,76041.77,11.9,-0.8652,0.00017,6.86269]
[1776790207645,41.03,76038.94,11.9,-0.86567,0.00017,6.84595]
[1776790208652,41.03,76037.66,11.9,-0.86589,0.00017,6.83842]
[1776790209551,41.03,76037.66,11.9,-0.86589,0.00017,6.83842]
[1776790209659,41.03,76038.19,11.9,-0.8658,0.00017,6.84162]
[1776790214694,41.04,76037.8,11.9,-0.86585,0.00017,6.83959]
[1776790215701,41.04,76048.32,11.9,-0.86409,0.00017,6.90199]
[1776790216708,41.04,76054.55,11.9,-0.86304,0.00017,6.93893]
[1776790217716,41.03,76058.4,11.9,-0.8624,0.00017,6.96171]
[1776790222751,41.03,76059.09,11.9,-0.8623,0.00017,6.96521]
[1776790224765,41.03,76055.21,11.9,-0.86296,0.00017,6.94192]
[1776790225773,41.03,76044.7,11.9,-0.86473,0.00017,6.87946]
[1776790226780,41.03,76039.99,11.9,-0.86552,0.00017,6.85153]
[1776790227788,41.03,76038.62,11.9,-0.86574,0.00017,6.84345]
[1776790228795,41.03,76037.46,11.9,-0.86594,0.00017,6.83662]
[1776790229801,41.03,76038.53,11.9,-0.86576,0.00017,6.84301]
[1776790234835,41.03,76035.72,11.9,-0.86635,0.00017,6.81817]
[1776790239255,41.03,76035.36,11.9,-0.8664,0.00017,6.81626]
[1776790239293,41.03,76035.36,11.9,-0.8664,0.00017,6.81626]
[1776790240380,41.03,76034.4,11.9,-0.86656,0.00017,6.81066]
[1776790240474,41.03,76015.58,11.9,-0.86966,0.00016,6.69957]
[1776790240881,41.03,76009.57,11.9,-0.87064,0.00016,6.66415]
[1776790241888,41.03,76011.1,11.9,-0.87039,0.00016,6.67323]
[1776790243290,41.03,76011.1,11.9,-0.87039,0.00016,6.67323]
[1776790244921,41.03,76007.94,11.9,-0.8709,0.00016,6.65476]
[1776790245913,41.03,76007.94,11.9,-0.8709,0.00016,6.65476]
[1776790245927,41.03,76000.59,11.9,-0.87209,0.00016,6.61133]
[1776790247453,41.03,76000.59,11.9,-0.87209,0.00016,6.61133]
[1776790247550,41.03,76000.85,11.9,-0.87205,0.00016,6.61285]
[1776790249463,41.03,76000.73,11.9,-0.87207,0.00016,6.61214]
[1776790250644,41.04,76000.33,11.9,-0.87213,0.00016,6.61004]
[1776790250962,41.04,75996.78,11.9,-0.8727,0.00016,6.5893]
[1776790251969,41.04,75995.21,11.9,-0.87294,0.00016,6.58022]
[1776790252976,41.04,75996.99,11.9,-0.87265,0.00016,6.59084]
[1776790254990,41.04,75995.18,11.9,-0.87294,0.00016,6.58049]
[1776790255997,41.04,75998.17,11.9,-0.87245,0.00016,6.59821]
[1776790257004,41.04,76000.38,11.9,-0.87209,0.00016,6.61132]
[1776790258292,41.04,76004.67,11.9,-0.8714,0.00016,6.63666]
[1776790259017,41.04,76006.42,11.9,-0.87111,0.00016,6.64703]
[1776790261040,41.04,76005.13,11.9,-0.87132,0.00016,6.63955]
[1776790264061,41.04,76009.39,11.9,-0.87062,0.00016,6.66483]
[1776790265068,41.04,76011.0,11.9,-0.87036,0.00016,6.67434]
[1776790271112,41.04,76011.9,11.9,-0.87021,0.00016,6.67973]
[1776790272119,41.04,76019.49,11.9,-0.86897,0.00016,6.72449]
[1776790275802,41.05,76019.22,11.9,-0.86898,0.00016,6.72414]
[1776790276147,41.05,76020.84,11.9,-0.86871,0.00016,6.73365]
[1776790276960,41.05,76020.84,11.9,-0.86871,0.00016,6.73365]
[1776790277154,41.05,76018.79,11.9,-0.86904,0.00016,6.72196]
[1776790278161,41.06,76016.7,11.9,-0.86932,0.00016,6.71155]
[1776790281183,41.06,76009.35,11.9,-0.87053,0.00016,6.66783]
[1776790282192,41.06,76005.26,11.9,-0.87119,0.00016,6.64401]
[1776790283198,41.06,76006.39,11.9,-0.87099,0.00016,6.65123]
[1776790284206,41.06,76012.95,11.9,-0.86991,0.00016,6.69031]
[1776790285213,41.06,76014.4,11.9,-0.86968,0.00016,6.69885]
[1776790290251,41.06,76014.53,11.9,-0.86966,0.00016,6.69952]
[1776790296294,41.06,76012.41,11.9,-0.87014,0.00016,6.67852]
[1776790297301,41.06,76006.45,11.9,-0.87111,0.00016,6.64343]
[1776790298308,41.06,75998.63,11.9,-0.87237,0.00016,6.59747]
[1776790299315,41.07,75994.28,11.9,-0.87306,0.00016,6.57248]
[1776790300155,41.07,75994.28,11.9,-0.87306,0.00016,6.57248]
[1776790300324,41.07,75992.52,11.9,-0.87331,0.00016,6.56332]
[1776790301194,41.07,75992.52,11.9,-0.87331,0.00016,6.56332]
[1776790301329,41.08,75988.92,11.9,-0.87384,0.00016,6.54371]
[1776790302329,41.08,75988.92,11.9,-0.87384,0.00016,6.54371]
[1776790302336,41.09,75990.87,11.9,-0.87348,0.00016,6.55673]
[1776790305356,41.11,75992.07,11.9,-0.87315,0.00016,6.56886]
[1776790306364,41.12,75986.92,11.9,-0.87393,0.00016,6.54023]
[1776790308378,41.13,75985.51,11.9,-0.87406,0.00016,6.53534]
[1776790309385,41.14,75979.32,11.9,-0.875,0.00016,6.501]
[1776790310392,41.15,75975.23,11.9,-0.87559,0.00016,6.47904]
[1776790312406,41.17,75975.38,11.9,-0.87543,0.00016,6.48496]
[1776790316434,41.19,75977.44,11.9,-0.87504,0.00016,6.49928]
[1776790317441,41.18,75975.19,11.9,-0.8754,0.00016,6.48595]
[1776790319455,41.18,75974.09,11.9,-0.87557,0.00016,6.47954]
[1776790323280,41.18,75974.17,11.9,-0.87556,0.00016,6.48002]
[1776790323305,41.18,75974.17,11.9,-0.87556,0.00016,6.48002]
[1776790323483,41.18,75963.9,11.9,-0.87717,0.00016,6.42023]
[1776790324489,41.18,75966.44,11.9,-0.87678,0.00016,6.43486]
[1776790325497,41.19,75970.79,11.9,-0.87608,0.00016,6.46094]
[1776790326504,41.19,75972.08,11.9,-0.87588,0.00016,6.46826]
[1776790327511,41.19,75970.85,11.9,-0.87608,0.00016,6.46088]
[1776790328518,41.18,75965.68,11.9,-0.87689,0.00016,6.43058]
[1776790329525,41.18,75962.22,11.9,-0.87744,0.00016,6.4103]
[1776790330532,41.18,75959.19,11.9,-0.87792,0.00016,6.39256]
[1776790334563,41.18,75974.26,11.9,-0.87556,0.00016,6.48012]
[1776790335569,41.18,75969.54,11.9,-0.8763,0.00016,6.45264]
[1776790336577,41.18,75973.78,11.9,-0.87563,0.00016,6.4774]
[1776790337584,41.18,75976.34,11.9,-0.87523,0.00016,6.49236]
[1776790338591,41.18,75977.71,11.9,-0.87501,0.00016,6.50035]
[1776790340605,41.18,75981.52,11.9,-0.87441,0.00016,6.52258]
[1776790342619,41.18,75984.54,11.9,-0.87391,0.00016,6.54067]
[1776790347654,41.19,75972.13,11.9,-0.87587,0.00016,6.46844]
[1776790348663,41.19,75966.87,11.9,-0.8767,0.00016,6.43785]
[1776790349670,41.19,75964.79,11.9,-0.877,0.00016,6.42656]
[1776790352691,41.19,75963.09,11.9,-0.87737,0.00016,6.40922]
[1776790354238,41.19,75963.09,11.9,-0.87737,0.00016,6.40922]
[1776790355202,41.19,75962.81,11.9,-0.87742,0.00016,6.40746]
[1776790355297,41.19,75946.57,11.9,-0.87994,0.00015,6.31312]
[1776790355712,41.19,75944.5,11.9,-0.88026,0.00015,6.30115]
[1776790356719,41.19,75941.39,11.9,-0.88074,0.00015,6.28319]
[1776790361753,41.19,75941.91,11.9,-0.88065,0.00015,6.28643]
[1776790363770,41.2,75942.9,11.9,-0.88049,0.00015,6.2925]
[1776790364952,41.2,75942.9,11.9,-0.88049,0.00015,6.2925]
[1776790365052,41.2,75951.94,11.9,-0.87909,0.00015,6.34513]
[1776790365784,41.2,75955.73,11.9,-0.8785,0.00016,6.36732]
[1776790366843,41.2,75955.73,11.9,-0.8785,0.00016,6.36732]
[1776790366910,41.2,75955.73,11.9,-0.8785,0.00016,6.36732]
[1776790367236,41.2,75955.73,11.9,-0.8785,0.00016,6.36732]
[1776790367337,41.2,75964.15,11.9,-0.87718,0.00016,6.41641]
[1776790367798,41.2,75971.49,11.9,-0.87603,0.00016,6.45924]
[1776790370655,41.2,75972.03,11.9,-0.87594,0.00016,6.46243]
[1776790372833,41.2,75970.52,11.9,-0.87617,0.00016,6.45384]
[1776790373840,41.2,75968.18,11.9,-0.87654,0.00016,6.44028]
[1776790377867,41.2,75964.74,11.9,-0.87707,0.00016,6.4206]
[1776790379882,41.2,75963.72,11.9,-0.87722,0.00016,6.4149]
[1776790380889,41.2,75960.04,11.9,-0.87779,0.00016,6.39363]
[1776790381896,41.2,75955.35,11.9,-0.87852,0.00016,6.36656]
[1776790383910,41.21,75953.76,11.9,-0.87875,0.00015,6.35772]
[1776790388944,41.21,75953.37,11.9,-0.87879,0.00015,6.35646]
[1776790389952,41.21,75954.52,11.9,-0.8786,0.00016,6.36333]
[1776790390959,41.21,75962.25,11.9,-0.8774,0.00016,6.40839]
[1776790391965,41.21,75967.12,11.9,-0.87663,0.00016,6.43683]
[1776790397001,41.22,75966.14,11.9,-0.87677,0.00016,6.43153]
[1776790399472,41.22,75965.83,11.9,-0.87682,0.00016,6.42982]
[1776790402036,41.22,75958.75,11.9,-0.87791,0.00016,6.38907]
[1776790403043,41.22,75954.97,11.9,-0.8785,0.00016,6.36729]
[1776790403731,41.22,75954.97,11.9,-0.8785,0.00016,6.36729]
[1776790409084,41.22,75954.51,11.9,-0.87854,0.00016,6.36571]
[1776790414120,41.23,75962.5,11.9,-0.8774,0.00016,6.40462]
[1776790415127,41.23,75969.63,11.9,-0.87628,0.00016,6.44645]
[1776790420162,41.23,75970.36,11.9,-0.87614,0.00016,6.45149]
[1776790425197,41.23,75971.48,11.9,-0.87596,0.00016,6.45825]
[1776790426204,41.23,75972.53,11.9,-0.87579,0.00016,6.4644]
[1776790430915,41.24,75972.27,11.9,-0.87583,0.00016,6.46302]
[1776790431246,41.24,75979.27,11.9,-0.87472,0.00016,6.50384]
[1776790432404,41.24,75979.27,11.9,-0.87472,0.00016,6.50384]
[1776790432550,41.24,75979.27,11.9,-0.87472,0.00016,6.50384]
[1776790432581,41.24,75979.27,11.9,-0.87472,0.00016,6.50384]
[1776790432679,41.24,75986.09,11.9,-0.87363,0.00016,6.54386]
[1776790433259,41.24,75994.86,11.9,-0.87223,0.00016,6.59512]
[1776790434266,41.24,76002.83,11.9,-0.87093,0.00016,6.64207]
[1776790435273,41.24,75998.03,11.9,-0.87171,0.00016,6.614]
[1776790436280,41.24,75994.26,11.9,-0.87231,0.00016,6.59201]
[1776790437286,41.24,75987.46,11.9,-0.8734,0.00016,6.55237]
[1776790438002,41.24,75987.46,11.9,-0.8734,0.00016,6.55237]
[1776790438294,41.24,75983.5,11.9,-0.87402,0.00016,6.52941]
[1776790439301,41.24,75982.25,11.9,-0.87422,0.00016,6.52231]
[1776790441315,41.24,75983.72,11.9,-0.87399,0.00016,6.53076]
[1776790443329,41.24,75981.04,11.9,-0.87442,0.00016,6.51498]
[1776790444336,41.24,75979.96,11.9,-0.87459,0.00016,6.50863]
[1776790445343,41.24,75976.94,11.9,-0.87507,0.00016,6.49098]
[1776790446350,41.24,75971.22,11.9,-0.87597,0.00016,6.45764]
[1776790447357,41.24,75969.54,11.9,-0.87624,0.00016,6.44789]
[1776790449484,41.24,75969.36,11.9,-0.87626,0.00016,6.44688]
[1776790451094,41.24,75968.19,11.9,-0.87644,0.00016,6.44016]
[1776790451134,41.24,75968.19,11.9,-0.87644,0.00016,6.44016]
[1776790451140,41.24,75968.19,11.9,-0.87644,0.00016,6.44016]
[1776790451384,41.24,75963.43,11.9,-0.87719,0.00016,6.41254]
[1776790452284,41.24,75963.43,11.9,-0.87719,0.00016,6.41254]
[1776790452328,41.24,75963.43,11.9,-0.87719,0.00016,6.41254]
[1776790452701,41.24,75963.43,11.9,-0.87719,0.00016,6.41254]
[1776790452723,41.24,75948.83,11.9,-0.87945,0.00015,6.32818]
[1776790453399,41.24,75947.46,11.9,-0.87966,0.00015,6.32025]
[1776790456420,41.24,75953.18,11.9,-0.87876,0.00015,6.35402]
[1776790457427,41.24,75950.72,11.9,-0.87913,0.00015,6.33994]
[1776790458434,41.25,75949.43,11.9,-0.87933,0.00015,6.33266]
[1776790462462,41.25,75951.54,11.9,-0.87898,0.00015,6.34569]
[1776790463469,41.25,75954.34,11.9,-0.87854,0.00016,6.3621]
[1776790464476,41.25,75964.28,11.9,-0.87699,0.00016,6.41994]
[1776790464943,41.25,75964.28,11.9,-0.87699,0.00016,6.41994]
[1776790465485,41.25,75969.58,11.9,-0.87615,0.00016,6.45083]
[1776790466177,41.25,75969.58,11.9,-0.87615,0.00016,6.45083]
[1776790467498,41.25,75967.2,11.9,-0.87653,0.00016,6.43708]
[1776790468506,41.25,75965.85,11.9,-0.87674,0.00016,6.42928]
[1776790469513,41.25,75964.53,11.9,-0.87694,0.00016,6.42168]
[1776790472535,41.25,75961.98,11.9,-0.87747,0.00016,6.39872]
[1776790473541,41.25,75960.31,11.9,-0.87772,0.00016,6.38912]
[1776790475555,41.26,75959.1,11.9,-0.87791,0.00016,6.38234]
[1776790477568,41.26,75954.27,11.9,-0.87865,0.00016,6.3546]
[1776790478576,41.26,75952.95,11.9,-0.87885,0.00015,6.3471]
[1776790481597,41.26,75954.78,11.9,-0.87855,0.00016,6.35822]
[1776790482605,41.26,75950.07,11.9,-0.87928,0.00015,6.33112]
[1776790484619,41.26,75951.72,11.9,-0.87901,0.00015,6.34103]
[1776790485626,41.26,75949.05,11.9,-0.87942,0.00015,6.32578]
[1776790486633,41.26,75946.5,11.9,-0.87981,0.00015,6.31122]
[1776790487661,41.26,75946.5,11.9,-0.87981,0.00015,6.31122]
[1776790487760,41.27,75943.45,11.9,-0.88027,0.00015,6.29396]
[1776790490661,41.27,75941.48,11.9,-0.88056,0.00015,6.28303]
[1776790493682,41.27,75940.11,11.9,-0.88074,0.00015,6.27605]
[1776790495695,41.27,75942.45,11.9,-0.88037,0.00015,6.29005]
[1776790497710,41.28,75938.44,11.9,-0.88098,0.00015,6.26715]
[1776790498718,41.28,75939.97,11.9,-0.88074,0.00015,6.27603]
[1776790499725,41.28,75951.49,11.9,-0.87897,0.00015,6.34264]
[1776790500732,41.28,75948.78,11.9,-0.87939,0.00015,6.32691]
[1776790501740,41.28,75945.35,11.9,-0.87992,0.00015,6.30705]
[1776790502747,41.28,75943.43,11.9,-0.88021,0.00015,6.29595]
[1776790503754,41.28,75941.82,11.9,-0.88046,0.00015,6.28667]
[1776790504761,41.28,75946.06,11.9,-0.87981,0.00015,6.31119]
[1776790507782,41.28,75944.72,11.9,-0.88001,0.00015,6.30344]
[1776790510804,41.28,75941.83,11.9,-0.88046,0.00015,6.28676]
[1776790512818,41.28,75939.61,11.9,-0.8808,0.00015,6.27401]
[1776790513155,41.28,75939.61,11.9,-0.8808,0.00015,6.27401]
[1776790514832,41.28,75938.66,11.9,-0.88094,0.00015,6.26862]
[1776790515839,41.28,75937.35,11.9,-0.88114,0.00015,6.26112]
[1776790516285,41.28,75937.35,11.9,-0.88114,0.00015,6.26112]
[1776790518860,41.28,75939.99,11.9,-0.88072,0.00015,6.27695]
[1776790519867,41.28,75947.85,11.9,-0.8795,0.00015,6.32263]
[1776790520874,41.28,75949.89,11.9,-0.87918,0.00015,6.33465]
[1776790521881,41.28,75941.6,11.9,-0.88045,0.00015,6.28691]
[1776790522888,41.28,75944.96,11.9,-0.87993,0.00015,6.30659]
[1776790526916,41.29,75943.02,11.9,-0.8802,0.00015,6.29631]
[1776790527923,41.29,75941.95,11.9,-0.88036,0.00015,6.29036]
[1776790529937,41.29,75934.7,11.9,-0.88146,0.00015,6.24882]
[1776790531951,41.29,75937.41,11.9,-0.88118,0.00015,6.25626]
[1776790532958,41.29,75939.02,11.9,-0.88093,0.00015,6.26561]
[1776790533964,41.29,75936.97,11.9,-0.88124,0.00015,6.25385]
[1776790534972,41.29,75927.88,11.9,-0.88262,0.00015,6.2016]
[1776790535979,41.29,75924.34,11.9,-0.88315,0.00015,6.1814]
[1776790539609,41.29,75924.27,11.9,-0.88315,0.00015,6.18134]
[1776790540666,41.3,75923.97,11.9,-0.88319,0.00015,6.17979]
[1776790540714,41.3,75921.97,11.9,-0.88349,0.00015,6.16848]
[1776790541015,41.3,75920.84,11.9,-0.88366,0.00015,6.16218]
[1776790542022,41.3,75919.94,11.9,-0.88379,0.00015,6.15721]
[1776790547750,41.3,75920.69,11.9,-0.88368,0.00015,6.16117]
[1776790547792,41.3,75922.58,11.9,-0.88339,0.00015,6.17238]
[1776790548064,41.3,75924.34,11.9,-0.88312,0.00015,6.18248]
[1776790549587,41.3,75927.82,11.9,-0.88259,0.00015,6.20264]
[1776790550077,41.3,75937.03,11.9,-0.88119,0.00015,6.25577]
[1776790551085,41.3,75942.22,11.9,-0.88039,0.00015,6.28575]
[1776790552092,41.3,75947.15,11.9,-0.87963,0.00015,6.31423]
[1776790553098,41.3,75948.62,11.9,-0.87941,0.00015,6.32269]
[1776790554106,41.3,75945.09,11.9,-0.87995,0.00015,6.30226]
[1776790555113,41.3,75940.82,11.9,-0.88061,0.00015,6.2776]
[1776790560148,41.3,75939.74,11.9,-0.88077,0.00015,6.27151]
[1776790561840,41.3,75941.46,11.9,-0.8805,0.00015,6.28149]
[1776790564176,41.3,75933.9,11.9,-0.88166,0.00015,6.23796]
[1776790568204,41.3,75934.9,11.9,-0.8815,0.00015,6.24404]
[1776790569211,41.3,75938.29,11.9,-0.88098,0.00015,6.26365]
[1776790569968,41.3,75938.29,11.9,-0.88098,0.00015,6.26365]
[1776790570208,41.3,75938.29,11.9,-0.88098,0.00015,6.26365]
[1776790570218,41.3,75947.49,11.9,-0.87956,0.00015,6.31679]
[1776790571121,41.3,75947.49,11.9,-0.87956,0.00015,6.31679]
[1776790571225,41.3,75953.74,11.9,-0.8786,0.00016,6.3529]
[1776790577267,41.3,75954.1,11.9,-0.87856,0.00016,6.35451]
[1776790579202,41.3,75954.1,11.9,-0.87856,0.00016,6.35451]
[1776790582302,41.3,75947.82,11.9,-0.87952,0.00015,6.31832]
[1776790583308,41.3,75945.81,11.9,-0.87983,0.00015,6.3069]
[1776790586330,41.3,75947.14,11.9,-0.87961,0.00015,6.3152]
[1776790588345,41.31,75944.94,11.9,-0.87993,0.00015,6.30289]
[1776790592373,41.31,75943.2,11.9,-0.88031,0.00015,6.28533]
[1776790593346,41.31,75943.2,11.9,-0.88031,0.00015,6.28533]
[1776790593380,41.31,75942.13,11.9,-0.88047,0.00015,6.2794]
[1776790596401,41.31,75941.02,11.9,-0.88063,0.00015,6.27331]
[1776790598415,41.31,75929.4,11.9,-0.8824,0.00015,6.20651]
[1776790599422,41.31,75927.12,11.9,-0.88274,0.00015,6.19354]
[1776790600429,41.31,75924.63,11.9,-0.88311,0.00015,6.1794]
[1776790601436,41.32,75920.7,11.9,-0.8837,0.00015,6.15703]
[1776790603449,41.32,75934.5,11.9,-0.8816,0.00015,6.23672]
[1776790604457,41.32,75932.61,11.9,-0.88189,0.00015,6.22593]
[1776790605464,41.32,75927.43,11.9,-0.88267,0.00015,6.19625]
[1776790606471,41.32,75926.51,11.9,-0.88281,0.00015,6.19111]
[1776790607478,41.32,75928.02,11.9,-0.88257,0.00015,6.19994]
[1776790609492,41.32,75929.52,11.9,-0.88234,0.00015,6.20883]
[1776790611506,41.32,75933.65,11.9,-0.8817,0.00015,6.23283]
[1776790612513,41.32,75935.19,11.9,-0.88147,0.00015,6.24178]
[1776790614527,41.32,75938.57,11.9,-0.88095,0.00015,6.2614]
[1776790615533,41.32,75940.94,11.9,-0.88058,0.00015,6.27511]
[1776790616541,41.32,75944.29,11.9,-0.88007,0.00015,6.29446]
[1776790621577,41.32,75941.67,11.9,-0.88047,0.00015,6.27938]
[1776790623591,41.32,75943.44,11.9,-0.8802,0.00015,6.28963]
[1776790628626,41.32,75939.6,11.9,-0.88078,0.00015,6.26755]
[1776790629633,41.32,75930.82,11.9,-0.88212,0.00015,6.21705]
[1776790630640,41.32,75927.21,11.9,-0.88266,0.00015,6.19642]
[1776790635676,41.33,75926.28,11.9,-0.88279,0.00015,6.19179]
[1776790636244,41.33,75926.28,11.9,-0.88279,0.00015,6.19179]
[1776790636685,41.33,75920.44,11.9,-0.88366,0.00015,6.15842]
[1776790637831,41.33,75920.44,11.9,-0.88366,0.00015,6.15842]
[1776790637933,41.33,75919.67,11.9,-0.88377,0.00015,6.15433]
[1776790639706,41.33,75920.68,11.9,-0.88361,0.00015,6.16032]
[1776790646755,41.34,75917.3,11.9,-0.88409,0.00015,6.14221]
[1776790648769,41.34,75914.6,11.9,-0.88448,0.00015,6.12713]
[1776790649502,41.34,75914.6,11.9,-0.88448,0.00015,6.12713]
[1776790649776,41.34,75911.26,11.9,-0.88498,0.00015,6.10823]
[1776790650685,41.34,75911.26,11.9,-0.88498,0.00015,6.10823]
[1776790650783,41.34,75909.04,11.9,-0.88531,0.00015,6.09548]
[1776790651790,41.34,75906.82,11.9,-0.88577,0.00015,6.07445]
[1776790652703,41.34,75906.82,11.9,-0.88577,0.00015,6.07445]
[1776790652797,41.34,75909.01,11.9,-0.88545,0.00015,6.08693]
[1776790653803,41.34,75913.44,11.9,-0.88479,0.00015,6.11225]
[1776790654811,41.34,75917.97,11.9,-0.88411,0.00015,6.13816]
[1776790655818,41.34,75921.22,11.9,-0.88362,0.00015,6.15673]
[1776790656825,41.34,75922.27,11.9,-0.88346,0.00015,6.16266]
[1776790659846,41.34,75919.08,11.9,-0.88393,0.00015,6.14501]
[1776790660853,41.34,75918.08,11.9,-0.88407,0.00015,6.13946]
[1776790662869,41.34,75910.38,11.9,-0.88522,0.00015,6.0956]
[1776790663874,41.34,75900.51,11.9,-0.88669,0.00015,6.03917]
[1776790664880,41.34,75900.09,11.9,-0.88675,0.00015,6.03682]
[1776790667902,41.34,75901.23,11.9,-0.88658,0.00015,6.04343]
[1776790669916,41.34,75904.49,11.9,-0.88609,0.00015,6.06208]
[1776790671930,41.34,75906.66,11.9,-0.88577,0.00015,6.07445]
[1776790672937,41.34,75909.44,11.9,-0.88536,0.00015,6.09031]
[1776790673944,41.34,75916.46,11.9,-0.88431,0.00015,6.1304]
[1776790674951,41.34,75920.19,11.9,-0.88375,0.00015,6.15194]
[1776790679987,41.35,75919.45,11.9,-0.88384,0.00015,6.1482]
[1776790684015,41.35,75918.41,11.9,-0.88398,0.00015,6.14287]
[1776790685022,41.35,75908.46,11.9,-0.88547,0.00015,6.08585]
[1776790686029,41.35,75903.65,11.9,-0.88619,0.00015,6.05837]
[1776790687036,41.35,75902.04,11.9,-0.88643,0.00015,6.0492]
[1776790690057,41.35,75899.65,11.9,-0.88678,0.00015,6.03562]
[1776790691064,41.35,75895.99,11.9,-0.88732,0.00015,6.01482]
[1776790694086,41.35,75894.92,11.9,-0.88747,0.00015,6.00891]
[1776790696430,41.35,75895.79,11.9,-0.88734,0.00015,6.01392]
[1776790697002,41.35,75895.79,11.9,-0.88734,0.00015,6.01392]
[1776790697106,41.35,75885.77,11.9,-0.88881,0.00015,5.95711]
[1776790698113,41.35,75882.73,11.9,-0.88925,0.00015,5.94001]
[1776790700296,41.35,75882.29,11.9,-0.88931,0.00015,5.93768]
[1776790700589,41.35,75882.29,11.9,-0.88931,0.00015,5.93768]
[1776790700781,41.35,75882.29,11.9,-0.88931,0.00015,5.93768]
[1776790701134,41.35,75880.09,11.9,-0.88962,0.00015,5.92555]
[1776790702141,41.35,75876.69,11.9,-0.8901,0.00014,5.9065]
[1776790705162,41.36,75878.01,11.9,-0.8899,0.00014,5.91462]
[1776790706169,41.36,75878.91,11.9,-0.88976,0.00014,5.91992]
[1776790707176,41.36,75877.75,11.9,-0.88992,0.00014,5.91357]
[1776790708183,41.36,75876.35,11.9,-0.89012,0.00014,5.90587]
[1776790709190,41.36,75873.75,11.9,-0.8905,0.00014,5.89115]
[1776790710197,41.36,75874.83,11.9,-0.89034,0.00014,5.89724]
[1776790711204,41.36,75875.66,11.9,-0.89034,0.00014,5.8939]
[1776790714224,41.36,75877.32,11.9,-0.89008,0.00014,5.90404]
[1776790716937,41.37,75876.73,11.9,-0.89016,0.00014,5.90095]
[1776790717039,41.37,75875.41,11.9,-0.89034,0.00014,5.89401]
[1776790718253,41.37,75873.66,11.9,-0.89059,0.00014,5.8844]
[1776790722193,41.37,75873.57,11.9,-0.89058,0.00014,5.88475]
[1776790722281,41.37,75873.79,11.9,-0.89054,0.00014,5.88628]
[1776790725302,41.38,75874.98,11.9,-0.89034,0.00014,5.89386]
[1776790730337,41.38,75883.71,11.9,-0.88904,0.00015,5.94463]
[1776790732601,41.39,75884.4,11.9,-0.88894,0.00015,5.94875]
[1776790732687,41.39,75879.42,11.9,-0.88965,0.00014,5.92078]
[1776790733255,41.39,75879.42,11.9,-0.88965,0.00014,5.92078]
[1776790733360,41.39,75874.06,11.9,-0.89042,0.00014,5.89074]
[1776790734343,41.39,75874.06,11.9,-0.89042,0.00014,5.89074]
[1776790734740,41.39,75874.06,11.9,-0.89042,0.00014,5.89074]
[1776790734762,41.39,75870.43,11.9,-0.89094,0.00014,5.87052]
[1776790735374,41.39,75869.28,11.9,-0.8911,0.00014,5.8641]
[1776790736381,41.39,75867.1,11.9,-0.89141,0.00014,5.85189]
[1776790737388,41.39,75866.15,11.9,-0.89155,0.00014,5.84663]
[1776790738395,41.39,75852.55,11.9,-0.89348,0.00014,5.77033]
[1776790739405,41.39,75849.79,11.9,-0.89386,0.00014,5.75508]
[1776790741419,41.39,75844.8,11.9,-0.89455,0.00014,5.72762]
[1776790742485,41.39,75844.8,11.9,-0.89455,0.00014,5.72762]
[1776790742551,41.39,75844.8,11.9,-0.89455,0.00014,5.72762]
[1776790742577,41.39,75841.74,11.9,-0.89498,0.00014,5.7108]
[1776790743631,41.39,75841.74,11.9,-0.89498,0.00014,5.7108]
[1776790743707,41.39,75822.54,11.9,-0.89764,0.00014,5.60397]
[1776790744440,41.4,75817.91,11.9,-0.89827,0.00014,5.57847]
[1776790745447,41.4,75816.91,11.9,-0.8984,0.00014,5.5731]
[1776790746143,41.4,75816.91,11.9,-0.8984,0.00014,5.5731]
[1776790746195,41.4,75816.91,11.9,-0.8984,0.00014,5.5731]
[1776790746454,41.4,75801.17,11.9,-0.90053,0.00013,5.48649]
[1776790747186,41.4,75801.17,11.9,-0.90053,0.00013,5.48649]
[1776790747343,41.4,75801.17,11.9,-0.90053,0.00013,5.48649]
[1776790747770,41.4,75797.17,11.9,-0.90106,0.00013,5.46483]
[1776790748469,41.4,75794.13,11.9,-0.90147,0.00013,5.44821]
[1776790749476,41.4,75799.22,11.9,-0.90078,0.00013,5.47622]
[1776790750483,41.4,75802.69,11.9,-0.90031,0.00013,5.49561]
[1776790751490,41.4,75803.73,11.9,-0.90016,0.00013,5.50162]
[1776790754511,41.41,75798.12,11.9,-0.90089,0.00013,5.47162]
[1776790755518,41.41,75791.98,11.9,-0.90171,0.00013,5.43828]
[1776790756525,41.41,75788.45,11.9,-0.90218,0.00013,5.41904]
[1776790758539,41.41,75785.49,11.9,-0.90256,0.00013,5.40309]
[1776790759546,41.41,75781.59,11.9,-0.90308,0.00013,5.38193]
[1776790760553,41.41,75779.53,11.9,-0.90334,0.00013,5.37087]
[1776790761560,41.41,75781.89,11.9,-0.90303,0.00013,5.38391]
[1776790763574,41.41,75783.57,11.9,-0.9028,0.00013,5.39339]
[1776790764581,41.41,75790.29,11.9,-0.9019,0.00013,5.43054]
[1776790765588,41.42,75791.66,11.9,-0.9017,0.00013,5.43841]
[1776790766595,41.42,75794.96,11.9,-0.90125,0.00013,5.45686]
[1776790767602,41.42,75790.92,11.9,-0.90178,0.00013,5.43506]
[1776790768609,41.42,75788.77,11.9,-0.90206,0.00013,5.42366]
[1776790770623,41.42,75790.59,11.9,-0.9018,0.00013,5.43438]
[1776790771630,41.43,75795.71,11.9,-0.90123,0.00013,5.45466]
[1776790772637,41.43,75800.22,11.9,-0.90062,0.00013,5.47973]
[1776790773645,41.43,75802.64,11.9,-0.90029,0.00013,5.49332]
[1776790774652,41.43,75800.5,11.9,-0.90057,0.00013,5.48183]
[1776790778151,41.44,75802.0,11.9,-0.90033,0.00013,5.4915]
[1776790778823,41.44,75810.79,11.9,-0.89914,0.00014,5.53989]
[1776790779695,41.44,75808.38,11.9,-0.89946,0.00014,5.52712]
[1776790780701,41.44,75807.07,11.9,-0.89962,0.00014,5.52044]
[1776790781708,41.44,75804.94,11.9,-0.8999,0.00014,5.50925]
[1776790785736,41.45,75803.84,11.9,-0.89999,0.00013,5.50542]
[1776790787750,41.46,75815.62,11.9,-0.89836,0.00014,5.57145]
[1776790788757,41.46,75816.17,11.9,-0.89828,0.00014,5.57494]
[1776790789979,41.46,75812.71,11.9,-0.89874,0.00014,5.5563]
[1776790791778,41.47,75810.95,11.9,-0.89895,0.00014,5.54756]
[1776790794799,41.47,75807.88,11.9,-0.89933,0.00014,5.53214]
[1776790797820,41.48,75806.86,11.9,-0.89943,0.00014,5.52808]
[1776790798827,41.48,75805.2,11.9,-0.89964,0.00014,5.51947]
[1776790799834,41.49,75801.72,11.9,-0.9001,0.00013,5.50088]
[1776790800854,41.49,75793.38,11.9,-0.9012,0.00013,5.45568]
[1776790801856,41.49,75786.83,11.9,-0.90207,0.00013,5.42012]
[1776790802859,41.49,75783.61,11.9,-0.90249,0.00013,5.40287]
[1776790804888,41.49,75786.68,11.9,-0.90208,0.00013,5.41981]
[1776790805887,41.49,75800.4,11.9,-0.90023,0.00013,5.49531]
[1776790806888,41.49,75802.17,11.9,-0.89999,0.00013,5.5054]
[1776790807513,41.49,75802.17,11.9,-0.89999,0.00013,5.5054]
[1776790807895,41.49,75804.32,11.9,-0.8997,0.00014,5.51722]
[1776790808715,41.49,75804.32,11.9,-0.8997,0.00014,5.51722]
[1776790809181,41.5,75795.9,11.9,-0.90081,0.00013,5.47181]
[1776790809909,41.5,75795.63,11.9,-0.90083,0.00013,5.47094]
[1776790810916,41.5,75796.99,11.9,-0.90063,0.00013,5.47901]
[1776790811980,41.5,75799.6,11.9,-0.90028,0.00013,5.49361]
[1776790812932,41.53,75813.84,11.9,-0.8982,0.00014,5.57775]
[1776790813939,41.53,75814.97,11.9,-0.89804,0.00014,5.58444]
[1776790815037,41.54,75819.03,11.9,-0.89747,0.00014,5.6073]
[1776790817968,41.54,75815.17,11.9,-0.89797,0.00014,5.58723]
[1776790818975,41.54,75812.97,11.9,-0.89826,0.00014,5.57554]
[1776790819986,41.54,75802.23,11.9,-0.8997,0.00013,5.51688]
[1776790820993,41.55,75791.25,11.9,-0.90117,0.00013,5.45686]
[1776790822000,41.55,75786.75,11.9,-0.90177,0.00013,5.43251]
[1776790823007,41.55,75787.01,11.9,-0.90172,0.00013,5.43425]
[1776790824014,41.55,75784.27,11.9,-0.90208,0.00013,5.41966]
[1776790826028,41.55,75789.05,11.9,-0.90143,0.00013,5.44646]
[1776790827035,41.55,75790.77,11.9,-0.90119,0.00013,5.45623]
[1776790828042,41.56,75789.07,11.9,-0.90141,0.00013,5.44727]
[1776790829049,41.56,75788.08,11.9,-0.90153,0.00013,5.44218]
[1776790834085,41.57,75787.59,11.9,-0.90168,0.00013,5.43305]
[1776790835092,41.57,75792.61,11.9,-0.901,0.00013,5.46081]
[1776790836099,41.57,75791.51,11.9,-0.90114,0.00013,5.45513]
[1776790837106,41.57,75786.68,11.9,-0.90178,0.00013,5.42907]
[1776790838113,41.57,75783.71,11.9,-0.90216,0.00013,5.41319]
[1776790840127,41.57,75781.41,11.9,-0.90245,0.00013,5.40138]
[1776790842950,41.58,75781.43,11.9,-0.90243,0.00013,5.40224]
[1776790843149,41.58,75776.54,11.9,-0.90306,0.00013,5.37604]
[1776790844156,41.58,75773.48,11.9,-0.90346,0.00013,5.35981]
[1776790845162,41.58,75776.0,11.9,-0.90311,0.00013,5.37435]
[1776790846949,41.59,75775.26,11.9,-0.90319,0.00013,5.37075]
[1776790848185,41.59,75773.49,11.9,-0.9034,0.00013,5.362]
[1776790849192,41.59,75775.03,11.9,-0.90319,0.00013,5.37079]
[1776790850084,41.59,75775.03,11.9,-0.90319,0.00013,5.37079]
[1776790850206,41.59,75765.27,11.9,-0.90447,0.00013,5.31793]
[1776790850351,41.59,75765.27,11.9,-0.90447,0.00013,5.31793]
[1776790850800,41.59,75765.27,11.9,-0.90447,0.00013,5.31793]
[1776790851213,41.59,75752.0,11.9,-0.90617,0.00013,5.24683]
[1776790851387,41.59,75752.0,11.9,-0.90617,0.00013,5.24683]
[1776790852220,41.6,75752.66,11.9,-0.90608,0.00013,5.25058]
[1776790853227,41.6,75757.62,11.9,-0.90543,0.00013,5.2779]
[1776790854147,41.6,75757.62,11.9,-0.90543,0.00013,5.2779]
[1776790854234,41.6,75759.35,11.9,-0.9052,0.00013,5.2875]
[1776790857255,41.6,75755.36,11.9,-0.9057,0.00013,5.26677]
[1776790858262,41.6,75750.94,11.9,-0.90626,0.00013,5.2433]
[1776790859269,41.61,75754.07,11.9,-0.90585,0.00013,5.26045]
[1776790862953,41.61,75753.84,11.9,-0.90586,0.00013,5.25982]
[1776790862982,41.61,75755.98,11.9,-0.90558,0.00013,5.27164]
[1776790863297,41.61,75767.6,11.9,-0.90406,0.00013,5.33463]
[1776790864304,41.61,75767.09,11.9,-0.90413,0.00013,5.33207]
[1776790866318,41.61,75769.58,11.9,-0.90379,0.00013,5.34594]
[1776790867324,41.61,75770.82,11.9,-0.90362,0.00013,5.35283]
[1776790868332,41.62,75774.51,11.9,-0.90314,0.00013,5.373]
[1776790869338,41.62,75777.41,11.9,-0.90275,0.00013,5.38887]
[1776790874766,41.62,75778.15,11.9,-0.90264,0.00013,5.39333]
[1776790874902,41.62,75778.15,11.9,-0.90264,0.00013,5.39333]
[1776790875136,41.62,75778.15,11.9,-0.90264,0.00013,5.39333]
[1776790875915,41.62,75778.29,11.9,-0.90262,0.00013,5.3942]
[1776790876257,41.62,75778.29,11.9,-0.90262,0.00013,5.3942]
[1776790875943,41.62,75792.54,11.9,-0.90072,0.00013,5.47196]
[1776790876439,41.62,75792.54,11.9,-0.90072,0.00013,5.47196]
[1776790876538,41.62,75795.71,11.9,-0.90029,0.00013,5.48957]
[1776790881423,41.63,75798.51,11.9,-0.89989,0.00013,5.50616]
[1776790882430,41.63,75805.83,11.9,-0.89889,0.00014,5.54654]
[1776790883437,41.63,75806.79,11.9,-0.89876,0.00014,5.55199]
[1776790885451,41.63,75805.05,11.9,-0.89898,0.00014,5.54309]
[1776790888665,41.63,75808.94,11.9,-0.89843,0.00014,5.56533]
[1776790889479,41.64,75824.61,11.9,-0.89627,0.00014,5.65223]
[1776790890486,41.64,75834.17,11.9,-0.89493,0.00014,5.70554]
[1776790891494,41.64,75839.38,11.9,-0.89433,0.00014,5.72651]
[1776790893508,41.64,75835.53,11.9,-0.89485,0.00014,5.70557]
[1776790895522,41.64,75828.78,11.9,-0.89578,0.00014,5.66865]
[1776790896529,41.65,75830.36,11.9,-0.89555,0.00014,5.67771]
[1776790897536,41.65,75828.74,11.9,-0.89577,0.00014,5.66903]
[1776790902572,41.65,75827.73,11.9,-0.89587,0.00014,5.66495]
[1776790905593,41.66,75824.11,11.9,-0.89635,0.00014,5.64584]
[1776790906600,41.66,75822.73,11.9,-0.89653,0.00014,5.63855]
[1776790907607,41.66,75818.38,11.9,-0.89713,0.00014,5.61456]
[1776790909621,41.66,75819.65,11.9,-0.89695,0.00014,5.62171]
[1776790911839,41.66,75819.37,11.9,-0.89699,0.00014,5.62022]
[1776790911870,41.66,75821.04,11.9,-0.89676,0.00014,5.62949]
[1776790912442,41.66,75821.04,11.9,-0.89676,0.00014,5.62949]
[1776790912464,41.66,75821.04,11.9,-0.89676,0.00014,5.62949]
[1776790913136,41.66,75821.04,11.9,-0.89676,0.00014,5.62949]
[1776790913225,41.66,75796.54,11.9,-0.90009,0.00013,5.49489]
[1776790913929,41.66,75789.47,11.9,-0.90103,0.00013,5.45652]
[1776790914657,41.66,75793.16,11.9,-0.90053,0.00013,5.47696]
[1776790915886,41.66,75793.16,11.9,-0.90053,0.00013,5.47696]
[1776790916793,41.66,75793.73,11.9,-0.90044,0.00013,5.48035]
[1776790917030,41.66,75793.73,11.9,-0.90044,0.00013,5.48035]
[1776790917086,41.67,75799.92,11.9,-0.8996,0.00013,5.51448]
[1776790917856,41.67,75799.92,11.9,-0.8996,0.00013,5.51448]
[1776790918034,41.67,75799.92,11.9,-0.8996,0.00013,5.51448]
[1776790918038,41.67,75810.3,11.9,-0.8982,0.00014,5.57137]
[1776790918943,41.67,75810.3,11.9,-0.8982,0.00014,5.57137]
[1776790918977,41.67,75811.96,11.9,-0.89797,0.00014,5.58063]
[1776790920699,41.67,75813.33,11.9,-0.89778,0.00014,5.5884]
[1776790921706,41.67,75814.31,11.9,-0.89764,0.00014,5.5939]
[1776790922713,41.67,75815.53,11.9,-0.89747,0.00014,5.60072]
[1776790923720,41.67,75816.65,11.9,-0.89732,0.00014,5.60697]
[1776790924727,41.67,75812.18,11.9,-0.89793,0.00014,5.58243]
[1776790925734,41.67,75809.39,11.9,-0.89831,0.00014,5.56692]
[1776790926742,41.67,75806.73,11.9,-0.89867,0.00014,5.55216]
[1776790930770,41.67,75809.62,11.9,-0.89829,0.00014,5.56755]
[1776790931777,41.66,75813.55,11.9,-0.89776,0.00014,5.58903]
[1776790932784,41.66,75816.53,11.9,-0.89736,0.00014,5.60526]
[1776790933792,41.66,75810.49,11.9,-0.89818,0.00014,5.57209]
[1776790935806,41.67,75804.96,11.9,-0.89893,0.00014,5.54196]
[1776790936813,41.67,75801.64,11.9,-0.89937,0.00014,5.52392]
[1776790939834,41.67,75800.47,11.9,-0.89952,0.00013,5.51809]
[1776790940841,41.67,75802.49,11.9,-0.89924,0.00014,5.52936]
[1776790942484,41.67,75801.64,11.9,-0.89935,0.00014,5.52489]
[1776790943191,41.67,75790.11,11.9,-0.9009,0.00013,5.46175]
[1776790943723,41.67,75790.11,11.9,-0.9009,0.00013,5.46175]
[1776790943934,41.67,75784.06,11.9,-0.9017,0.00013,5.42878]
[1776790944869,41.67,75785.81,11.9,-0.90147,0.00013,5.43835]
[1776790945876,41.67,75784.92,11.9,-0.90159,0.00013,5.43354]
[1776790947890,41.67,75785.86,11.9,-0.90146,0.00013,5.43874]
[1776790949904,41.67,75784.56,11.9,-0.90163,0.00013,5.43172]
[1776790950911,41.67,75786.85,11.9,-0.90133,0.00013,5.44423]
[1776790951918,41.67,75794.75,11.9,-0.9004,0.00013,5.47921]
[1776790952925,41.67,75793.75,11.9,-0.90053,0.00013,5.47372]
[1776790955264,41.67,75798.6,11.9,-0.89988,0.00013,5.50019]
[1776790955946,41.67,75799.54,11.9,-0.89976,0.00013,5.50527]
[1776790958966,41.67,75803.36,11.9,-0.89925,0.00014,5.52599]
[1776790960981,41.67,75802.28,11.9,-0.8994,0.00014,5.51988]
[1776790964006,41.67,75803.63,11.9,-0.89922,0.00014,5.52705]
[1776790969037,41.67,75803.36,11.9,-0.89927,0.00014,5.52518]
[1776790973036,41.66,75803.17,11.9,-0.8993,0.00014,5.52393]
[1776790973065,41.66,75804.26,11.9,-0.89915,0.00014,5.52984]
[1776790974072,41.66,75811.49,11.9,-0.89817,0.00014,5.56947]
[1776790975099,41.66,75813.06,11.9,-0.89796,0.00014,5.57798]
[1776790976106,41.66,75816.34,11.9,-0.89752,0.00014,5.5959]
[1776790978120,41.66,75815.05,11.9,-0.8977,0.00014,5.58847]
[1776790980134,41.66,75809.51,11.9,-0.89846,0.00014,5.55772]
[1776790981141,41.66,75806.27,11.9,-0.89891,0.00014,5.53983]
[1776790982148,41.66,75804.82,11.9,-0.8991,0.00014,5.5318]
[1776790983155,41.66,75813.1,11.9,-0.89798,0.00014,5.57722]
[1776790984162,41.66,75814.91,11.9,-0.89773,0.00014,5.58713]
[1776790986354,41.66,75815.31,11.9,-0.89768,0.00014,5.58921]
[1776790986178,41.66,75816.45,11.9,-0.89753,0.00014,5.59536]
[1776790986490,41.66,75816.45,11.9,-0.89753,0.00014,5.59536]
[1776790987185,41.66,75822.49,11.9,-0.8967,0.00014,5.62854]
[1776790988192,41.66,75825.7,11.9,-0.89626,0.00014,5.64641]
[1776790989199,41.66,75826.75,11.9,-0.89611,0.00014,5.65231]
[1776790993228,41.66,75830.17,11.9,-0.89561,0.00014,5.67239]
[1776790995242,41.67,75828.23,11.9,-0.89586,0.00014,5.66234]
[1776790996249,41.67,75819.38,11.9,-0.89707,0.00014,5.61378]
[1776790997256,41.67,75817.36,11.9,-0.89735,0.00014,5.6024]
[1776790998263,41.67,75816.23,11.9,-0.89751,0.00014,5.596]
[1776790999270,41.67,75814.31,11.9,-0.89778,0.00014,5.58527]
[1776791003300,41.67,75813.12,11.9,-0.89793,0.00014,5.57927]
[1776791005314,41.67,75818.77,11.9,-0.89716,0.00014,5.61012]
[1776791006321,41.67,75822.66,11.9,-0.89663,0.00014,5.63144]
[1776791007328,41.67,75822.97,11.9,-0.89659,0.00014,5.63304]
[1776791008335,41.67,75821.32,11.9,-0.89682,0.00014,5.62399]
[1776791009341,41.67,75811.01,11.9,-0.89823,0.00014,5.56727]
[1776791010349,41.67,75807.03,11.9,-0.89876,0.00014,5.54556]
[1776791011356,41.67,75804.82,11.9,-0.89919,0.00014,5.52544]
[1776791016391,41.67,75803.75,11.9,-0.8993,0.00014,5.52061]
[1776791020418,41.68,75802.15,11.9,-0.8995,0.00014,5.51268]
[1776791022433,41.68,75799.59,11.9,-0.89983,0.00013,5.4991]
[1776791023439,41.68,75796.51,11.9,-0.90025,0.00013,5.48221]
[1776791024447,41.68,75795.0,11.9,-0.90045,0.00013,5.47393]
[1776791025454,41.68,75792.53,11.9,-0.90078,0.00013,5.46044]
[1776791026461,41.68,75791.38,11.9,-0.90094,0.00013,5.45417]
[1776791028475,41.68,75789.93,11.9,-0.90113,0.00013,5.44629]
[1776791029482,41.68,75788.65,11.9,-0.9013,0.00013,5.43933]
[1776791030489,41.68,75787.18,11.9,-0.9015,0.00013,5.43136]
[1776791031496,41.68,75777.79,11.9,-0.90274,0.00013,5.38038]
[1776791032503,41.68,75776.73,11.9,-0.90288,0.00013,5.37474]
[1776791038204,41.68,75776.05,11.9,-0.90295,0.00013,5.37155]
[1776791038545,41.68,75766.03,11.9,-0.90426,0.00013,5.31762]
[1776791040203,41.68,75766.03,11.9,-0.90426,0.00013,5.31762]
[1776791040230,41.68,75766.03,11.9,-0.90426,0.00013,5.31762]
[1776791040324,41.68,75763.11,11.9,-0.90463,0.00013,5.30208]
[1776791041296,41.68,75753.75,11.9,-0.90584,0.00013,5.25196]
[1776791041627,41.68,75753.75,11.9,-0.90584,0.00013,5.25196]
[1776791041692,41.69,75752.38,11.9,-0.90601,0.00013,5.24491]
[1776791042574,41.69,75747.83,11.9,-0.90659,0.00013,5.22084]
[1776791044237,41.69,75747.83,11.9,-0.90659,0.00013,5.22084]
[1776791044588,41.69,75746.0,11.9,-0.9068,0.00013,5.21176]
[1776791046111,41.69,75744.54,11.9,-0.90698,0.00013,5.20433]
[1776791047614,41.7,75751.47,11.9,-0.90607,0.00013,5.24221]
[1776791048621,41.7,75754.44,11.9,-0.90568,0.00013,5.25847]
[1776791049628,41.7,75756.25,11.9,-0.90544,0.00013,5.2685]
[1776791050635,41.7,75757.6,11.9,-0.90526,0.00013,5.27604]
[1776791051642,41.7,75761.06,11.9,-0.90481,0.00013,5.29492]
[1776791053199,41.7,75761.06,11.9,-0.90481,0.00013,5.29492]
[1776791053282,41.7,75763.63,11.9,-0.90446,0.00013,5.30929]
[1776791053656,41.71,75764.8,11.9,-0.90429,0.00013,5.3161]
[1776791056448,41.71,75763.5,11.9,-0.90443,0.00013,5.31057]
[1776791057684,41.71,75764.62,11.9,-0.90427,0.00013,5.3171]
[1776791060705,41.72,75763.51,11.9,-0.90438,0.00013,5.31256]
[1776791063726,41.73,75762.2,11.9,-0.90451,0.00013,5.30695]
[1776791064734,41.73,75753.39,11.9,-0.90564,0.00013,5.26007]
[1776791065739,41.73,75747.36,11.9,-0.90641,0.00013,5.22802]
[1776791066746,41.73,75744.52,11.9,-0.90677,0.00013,5.21315]
[1776791069768,41.74,75745.47,11.9,-0.90662,0.00013,5.21926]
[1776791071782,41.74,75759.0,11.9,-0.90499,0.00013,5.28442]
[1776791072789,41.74,75762.69,11.9,-0.9045,0.00013,5.30451]
[1776791073796,41.74,75764.23,11.9,-0.9043,0.00013,5.31303]
[1776791076818,41.75,75763.16,11.9,-0.90441,0.00013,5.30843]
[1776791077824,41.75,75764.98,11.9,-0.90416,0.00013,5.31872]
[1776791083866,41.76,75766.27,11.9,-0.90393,0.00013,5.32817]
[1776791087895,41.76,75765.18,11.9,-0.90405,0.00013,5.32295]
[1776791094947,41.77,75762.61,11.9,-0.90436,0.00013,5.31026]
[1776791095954,41.77,75757.74,11.9,-0.90499,0.00013,5.28424]
[1776791098975,41.77,75765.9,11.9,-0.90391,0.00013,5.3288]
[1776791100989,41.77,75766.36,11.9,-0.90385,0.00013,5.33158]
[1776791101996,41.78,75760.19,11.9,-0.90464,0.00013,5.29849]
[1776791102554,41.78,75760.19,11.9,-0.90464,0.00013,5.29849]
[1776791103274,41.78,75760.19,11.9,-0.90464,0.00013,5.29849]
[1776791103282,41.78,75736.01,11.9,-0.90774,0.00013,5.16931]
[1776791103923,41.78,75736.01,11.9,-0.90774,0.00013,5.16931]
[1776791104264,41.78,75736.01,11.9,-0.90774,0.00013,5.16931]
[1776791104431,41.78,75736.01,11.9,-0.90774,0.00013,5.16931]
[1776791104526,41.78,75730.41,11.9,-0.90843,0.00013,5.14036]
[1776791104686,41.78,75730.41,11.9,-0.90843,0.00013,5.14036]
[1776791105025,41.78,75702.54,11.9,-0.91189,0.00012,4.99335]
[1776791105655,41.78,75702.54,11.9,-0.91189,0.00012,4.99335]
[1776791106030,41.78,75682.28,11.9,-0.91435,0.00012,4.88773]
[1776791107041,41.78,75687.93,11.9,-0.91365,0.00012,4.91756]
[1776791107970,41.78,75687.93,11.9,-0.91365,0.00012,4.91756]
[1776791108057,41.78,75707.52,11.9,-0.91126,0.00012,5.02013]
[1776791108957,41.78,75707.52,11.9,-0.91126,0.00012,5.02013]
[1776791109055,41.78,75698.13,11.9,-0.91241,0.00012,4.97091]
[1776791110117,41.78,75698.13,11.9,-0.91241,0.00012,4.97091]
[1776791110237,41.78,75679.19,11.9,-0.91469,0.00012,4.87267]
[1776791111061,41.78,75679.19,11.9,-0.91469,0.00012,4.87267]
[1776791111081,41.79,75667.44,11.9,-0.91608,0.00012,4.81246]
[1776791112099,41.81,75664.42,11.9,-0.9163,0.00012,4.80274]
[1776791112838,41.81,75664.42,11.9,-0.9163,0.00012,4.80274]
[1776791113104,41.84,75666.81,11.9,-0.91588,0.00012,4.821]
[1776791113953,41.84,75666.81,11.9,-0.91588,0.00012,4.821]
[1776791114111,41.87,75661.24,11.9,-0.9164,0.00012,4.79802]
[1776791115118,41.89,75667.97,11.9,-0.91547,0.00012,4.8386]
[1776791116161,41.89,75667.97,11.9,-0.91547,0.00012,4.8386]
[1776791116229,41.89,75669.28,11.9,-0.9153,0.00012,4.84589]
[1776791117132,41.9,75657.24,11.9,-0.91671,0.00012,4.78455]
[1776791118139,41.92,75655.7,11.9,-0.91675,0.00012,4.78284]
[1776791119150,41.95,75649.9,11.9,-0.91728,0.00012,4.75936]
[1776791119626,41.95,75649.9,11.9,-0.91728,0.00012,4.75936]
[1776791119733,41.95,75649.9,11.9,-0.91728,0.00012,4.75936]
[1776791120155,41.98,75637.14,11.9,-0.91861,0.00011,4.70094]
[1776791121075,41.98,75637.14,11.9,-0.91861,0.00011,4.70094]
[1776791121088,41.98,75637.14,11.9,-0.91861,0.00011,4.70094]
[1776791121350,42.0,75622.52,11.9,-0.92018,0.00011,4.6314]
[1776791122180,42.03,75630.66,11.9,-0.91913,0.00011,4.67777]
[1776791122623,42.03,75630.66,11.9,-0.91913,0.00011,4.67777]
[1776791123575,42.03,75630.66,11.9,-0.91913,0.00011,4.67777]
[1776791123188,42.05,75643.98,11.9,-0.91749,0.00012,4.74992]
[1776791123624,42.05,75643.98,11.9,-0.91749,0.00012,4.74992]
[1776791123982,42.05,75643.98,11.9,-0.91749,0.00012,4.74992]
[1776791124332,42.05,75643.98,11.9,-0.91749,0.00012,4.74992]
[1776791124367,42.08,75660.13,11.9,-0.91545,0.00012,4.83899]
[1776791125202,42.08,75665.14,11.9,-0.91485,0.00012,4.86524]
[1776791126209,42.08,75663.09,11.9,-0.91508,0.00012,4.85519]
[1776791127217,42.08,75666.96,11.9,-0.91461,0.00012,4.87528]
[1776791127644,42.08,75666.96,11.9,-0.91461,0.00012,4.87528]
[1776791128224,42.08,75663.94,11.9,-0.91497,0.00012,4.85991]
[1776791129231,42.08,75659.35,11.9,-0.91551,0.00012,4.83653]
[1776791131245,42.09,75657.93,11.9,-0.91578,0.00012,4.82182]
[1776791132261,42.09,75670.04,11.9,-0.91434,0.00012,4.88425]
[1776791133262,42.09,75679.23,11.9,-0.91323,0.00012,4.93219]
[1776791134268,42.09,75683.52,11.9,-0.91271,0.00012,4.95484]
[1776791135275,42.09,75679.44,11.9,-0.91319,0.00012,4.93409]
[1776791136282,42.09,75682.7,11.9,-0.91279,0.00012,4.9514]
[1776791138296,42.1,75685.28,11.9,-0.91245,0.00012,4.96557]
[1776791139304,42.1,75689.96,11.9,-0.91188,0.00012,4.99026]
[1776791140311,42.1,75699.69,11.9,-0.91068,0.00012,5.04132]
[1776791141318,42.1,75698.46,11.9,-0.91083,0.00012,5.03515]
[1776791143332,42.1,75696.66,11.9,-0.91103,0.00012,5.02629]
[1776791145345,42.11,75694.28,11.9,-0.91131,0.00012,5.01443]
[1776791146353,42.11,75688.46,11.9,-0.91201,0.00012,4.98443]
[1776791147360,42.11,75672.77,11.9,-0.9139,0.00012,4.90352]
[1776791148367,42.11,75670.36,11.9,-0.91418,0.00012,4.89109]
[1776791149374,42.11,75676.33,11.9,-0.91347,0.00012,4.922]
[1776791151388,42.11,75674.85,11.9,-0.91364,0.00012,4.91457]
[1776791152722,42.11,75675.25,11.9,-0.91359,0.00012,4.91672]
[1776791153402,42.11,75669.18,11.9,-0.91431,0.00012,4.88552]
[1776791153850,42.11,75669.18,11.9,-0.91431,0.00012,4.88552]
[1776791153938,42.11,75669.18,11.9,-0.91431,0.00012,4.88552]
[1776791155416,42.11,75675.39,11.9,-0.91357,0.00012,4.91779]
[1776791156424,42.11,75677.75,11.9,-0.91328,0.00012,4.93013]
[1776791157430,42.11,75675.57,11.9,-0.91354,0.00012,4.91896]
[1776791158437,42.12,75677.22,11.9,-0.91334,0.00012,4.92757]
[1776791159444,42.12,75676.17,11.9,-0.91346,0.00012,4.92224]
[1776791162464,42.12,75673.94,11.9,-0.91372,0.00012,4.91101]
[1776791163472,42.12,75671.03,11.9,-0.91407,0.00012,4.89611]
[1776791164479,42.12,75673.0,11.9,-0.91383,0.00012,4.90639]
[1776791165486,42.12,75676.23,11.9,-0.91343,0.00012,4.92355]
[1776791166493,42.12,75677.5,11.9,-0.91327,0.00012,4.93059]
[1776791168610,42.12,75677.92,11.9,-0.91321,0.00012,4.93321]
[1776791168528,42.13,75679.27,11.9,-0.91303,0.00012,4.94062]
[1776791169531,42.13,75697.47,11.9,-0.91081,0.00012,5.03564]
[1776791171539,42.16,75697.76,11.9,-0.91059,0.00012,5.04495]
[1776791174560,42.17,75699.66,11.9,-0.9103,0.00012,5.05712]
[1776791175567,42.18,75703.44,11.9,-0.90983,0.00012,5.07742]
[1776791176574,42.18,75696.31,11.9,-0.91069,0.00012,5.04069]
[1776791177581,42.18,75694.94,11.9,-0.91084,0.00012,5.03411]
[1776791178588,42.18,75693.19,11.9,-0.91105,0.00012,5.02557]
[1776791180605,42.19,75683.2,11.9,-0.91225,0.00012,4.97425]
[1776791181612,42.19,75692.69,11.9,-0.91109,0.00012,5.02355]
[1776791182706,42.19,75689.22,11.9,-0.91151,0.00012,5.00574]
[1776791183726,42.19,75689.22,11.9,-0.91151,0.00012,5.00574]
[1776791184628,42.19,75686.14,11.9,-0.91186,0.00012,4.99092]
[1776791185018,42.19,75681.69,11.9,-0.9124,0.00012,4.96785]
[1776791186734,42.2,75683.32,11.9,-0.91218,0.00012,4.97697]
[1776791187742,42.2,75681.55,11.9,-0.91239,0.00012,4.96813]
[1776791188749,42.2,75679.97,11.9,-0.91257,0.00012,4.96029]
[1776791189756,42.2,75689.05,11.9,-0.91146,0.00012,5.00774]
[1776791190914,42.2,75692.5,11.9,-0.91103,0.00012,5.02631]
[1776791191770,42.21,75694.46,11.9,-0.9109,0.00012,5.02913]
[1776791192782,42.21,75687.5,11.9,-0.91174,0.00012,4.99319]
[1776791193789,42.21,75672.74,11.9,-0.91351,0.00012,4.91715]
[1776791195494,42.21,75672.74,11.9,-0.91351,0.00012,4.91715]
[1776791195544,42.21,75666.4,11.9,-0.91426,0.00012,4.88494]
[1776791196524,42.21,75666.4,11.9,-0.91426,0.00012,4.88494]
[1776791196537,42.21,75666.4,11.9,-0.91426,0.00012,4.88494]
[1776791196583,42.22,75654.68,11.9,-0.91562,0.00012,4.82591]
[1776791197222,42.22,75654.68,11.9,-0.91562,0.00012,4.82591]
[1776791197514,42.22,75654.68,11.9,-0.91562,0.00012,4.82591]
[1776791197592,42.25,75629.91,11.9,-0.91832,0.00011,4.70761]
[1776791197827,42.25,75632.14,11.9,-0.91807,0.00011,4.71887]
[1776791198834,42.27,75628.82,11.9,-0.91836,0.00011,4.70616]
[1776791201530,42.29,75628.62,11.9,-0.91828,0.00011,4.70936]
[1776791201601,42.31,75637.31,11.9,-0.91718,0.00012,4.75775]
[1776791201855,42.31,75647.13,11.9,-0.91604,0.00012,4.8076]
[1776791202862,42.31,75650.16,11.9,-0.91568,0.00012,4.82329]
[1776791203869,42.31,75645.02,11.9,-0.91627,0.00012,4.79738]
[1776791205888,42.31,75636.62,11.9,-0.91723,0.00012,4.75533]
[1776791207291,42.31,75636.62,11.9,-0.91723,0.00012,4.75533]
[1776791207388,42.31,75623.57,11.9,-0.91872,0.00011,4.68984]
[1776791207904,42.32,75617.36,11.9,-0.91942,0.00011,4.65911]
[1776791209298,42.32,75617.36,11.9,-0.91942,0.00011,4.65911]
[1776791209374,42.32,75614.31,11.9,-0.91975,0.00011,4.64433]
[1776791209921,42.32,75627.06,11.9,-0.91829,0.00011,4.70884]
[1776791210930,42.32,75630.34,11.9,-0.91791,0.00011,4.72579]
[1776791211937,42.32,75628.61,11.9,-0.9181,0.00011,4.71745]
[1776791213514,42.33,75630.35,11.9,-0.91789,0.00011,4.72663]
[1776791213951,42.33,75627.95,11.9,-0.91815,0.00011,4.71491]
[1776791214958,42.33,75625.55,11.9,-0.91842,0.00011,4.70323]
[1776791216298,42.33,75625.55,11.9,-0.91842,0.00011,4.70323]
[1776791216308,42.33,75630.93,11.9,-0.91779,0.00011,4.73076]
[1776791216972,42.33,75637.34,11.9,-0.91704,0.00012,4.76353]
[1776791220411,42.34,75638.05,11.9,-0.91695,0.00012,4.76778]
[1776791221001,42.34,75651.98,11.9,-0.91531,0.00012,4.83923]
[1776791222007,42.34,75656.55,11.9,-0.91476,0.00012,4.86308]
[1776791224185,42.35,75654.67,11.9,-0.91496,0.00012,4.85442]
[1776791225028,42.35,75642.1,11.9,-0.91642,0.00012,4.7906]
[1776791226035,42.35,75637.08,11.9,-0.917,0.00012,4.76543]
[1776791227041,42.35,75638.53,11.9,-0.91682,0.00012,4.77309]
[1776791229056,42.35,75643.71,11.9,-0.91621,0.00012,4.79997]
[1776791230063,42.35,75653.22,11.9,-0.91509,0.00012,4.84866]
[1776791231418,42.35,75651.76,11.9,-0.91526,0.00012,4.8414]
[1776791232077,42.36,75650.03,11.9,-0.91545,0.00012,4.83279]
[1776791233084,42.36,75654.25,11.9,-0.91495,0.00012,4.85453]
[1776791234093,42.36,75663.45,11.9,-0.91385,0.00012,4.90204]
[1776791235311,42.36,75663.45,11.9,-0.91385,0.00012,4.90204]
[1776791235396,42.36,75666.42,11.9,-0.91349,0.00012,4.91765]
[1776791237112,42.36,75665.28,11.9,-0.91362,0.00012,4.91217]
[1776791241142,42.37,75661.25,11.9,-0.91408,0.00012,4.89233]
[1776791242149,42.37,75660.3,11.9,-0.91418,0.00012,4.88784]
[1776791243156,42.37,75661.88,11.9,-0.91399,0.00012,4.89632]
[1776791244163,42.37,75664.36,11.9,-0.91368,0.00012,4.9094]
[1776791245170,42.37,75666.22,11.9,-0.91345,0.00012,4.91929]
[1776791247183,42.38,75662.78,11.9,-0.91385,0.00012,4.9023]
[1776791248191,42.38,75657.76,11.9,-0.91443,0.00012,4.87695]
[1776791249198,42.38,75656.83,11.9,-0.91453,0.00012,4.87258]
[1776791250205,42.38,75643.45,11.9,-0.9161,0.00012,4.8048]
[1776791251212,42.38,75636.93,11.9,-0.91697,0.00012,4.76411]
[1776791252219,42.38,75631.19,11.9,-0.91762,0.00012,4.73538]
[1776791253225,42.38,75629.64,11.9,-0.9178,0.00011,4.7279]
[1776791254233,42.39,75628.73,11.9,-0.91789,0.00011,4.72365]
[1776791255240,42.39,75626.4,11.9,-0.91815,0.00011,4.71226]
[1776791256247,42.39,75624.56,11.9,-0.91835,0.00011,4.70336]
[1776791257255,42.39,75622.66,11.9,-0.91856,0.00011,4.69419]
[1776791258261,42.39,75627.84,11.9,-0.91796,0.00011,4.72062]
[1776791259268,42.39,75629.01,11.9,-0.91782,0.00011,4.72686]
[1776791262289,42.4,75628.1,11.9,-0.9179,0.00011,4.72333]
[1776791264304,42.4,75625.27,11.9,-0.91821,0.00011,4.70983]
[1776791265311,42.4,75624.21,11.9,-0.91832,0.00011,4.70489]
[1776791267325,42.41,75621.41,11.9,-0.91862,0.00011,4.69161]
[1776791268332,42.41,75619.49,11.9,-0.91883,0.00011,4.68239]
[1776791270346,42.41,75620.64,11.9,-0.91868,0.00011,4.68902]
[1776791271354,42.42,75630.44,11.9,-0.91755,0.00012,4.73872]
[1776791272361,42.42,75631.59,11.9,-0.91741,0.00012,4.74486]
[1776791273368,42.42,75630.5,11.9,-0.91752,0.00012,4.7397]
[1776791274375,42.42,75629.21,11.9,-0.91766,0.00011,4.73353]
[1776791275382,42.42,75626.62,11.9,-0.91795,0.00011,4.72084]
[1776791276389,42.42,75625.58,11.9,-0.91806,0.00011,4.71597]
[1776791278405,42.46,75633.0,11.9,-0.91704,0.00012,4.76082]
[1776791279412,42.49,75634.74,11.9,-0.91669,0.00012,4.77601]
[1776791280419,42.49,75633.73,11.9,-0.9168,0.00012,4.77118]
[1776791281430,42.49,75623.47,11.9,-0.91797,0.00011,4.71977]
[1776791282437,42.49,75618.63,11.9,-0.91852,0.00011,4.69576]
[1776791283446,42.49,75615.54,11.9,-0.91886,0.00011,4.68064]
[1776791284326,42.49,75615.54,11.9,-0.91886,0.00011,4.68064]
[1776791284453,42.49,75610.55,11.9,-0.91942,0.00011,4.6561]
[1776791284912,42.49,75610.55,11.9,-0.91942,0.00011,4.6561]
[1776791285460,42.5,75609.19,11.9,-0.91956,0.00011,4.64972]
[1776791286296,42.5,75609.19,11.9,-0.91956,0.00011,4.64972]
[1776791286467,42.52,75610.83,11.9,-0.91928,0.00011,4.66238]
[1776791286797,42.52,75610.83,11.9,-0.91928,0.00011,4.66238]
[1776791287721,42.52,75610.83,11.9,-0.91928,0.00011,4.66238]
[1776791288481,42.54,75606.95,11.9,-0.9196,0.00011,4.64797]
[1776791289563,42.54,75606.95,11.9,-0.9196,0.00011,4.64797]
[1776791289617,42.54,75604.45,11.9,-0.91987,0.00011,4.63596]
[1776791291693,42.56,75604.06,11.9,-0.91981,0.00011,4.63863]
[1776791292509,42.57,75605.46,11.9,-0.91963,0.00011,4.64655]
[1776791294523,42.57,75608.0,11.9,-0.91932,0.00011,4.66015]
[1776791295173,42.57,75608.0,11.9,-0.91932,0.00011,4.66015]
[1776791295530,42.57,75613.87,11.9,-0.91865,0.00011,4.68992]
[1776791296537,42.58,75619.51,11.9,-0.918,0.00011,4.71861]
[1776791298551,42.58,75622.89,11.9,-0.91759,0.00011,4.73634]
[1776791299558,42.58,75610.68,11.9,-0.91897,0.00011,4.67558]
[1776791300955,42.58,75611.48,11.9,-0.91887,0.00011,4.67991]
[1776791301572,42.58,75628.01,11.9,-0.91698,0.00012,4.76323]
[1776791302579,42.59,75631.37,11.9,-0.91658,0.00012,4.78059]
[1776791303586,42.59,75630.84,11.9,-0.91663,0.00012,4.77822]
[1776791304593,42.59,75631.88,11.9,-0.91651,0.00012,4.78374]
[1776791304938,42.59,75631.88,11.9,-0.91651,0.00012,4.78374]
[1776791305600,42.59,75630.79,11.9,-0.91663,0.00012,4.77852]
[1776791308620,42.6,75622.16,11.9,-0.91759,0.00011,4.7362]
[1776791309628,42.6,75620.43,11.9,-0.91778,0.00011,4.72785]
[1776791310635,42.6,75617.1,11.9,-0.91816,0.00011,4.71151]
[1776791311642,42.6,75617.85,11.9,-0.91818,0.00011,4.70781]
[1776791312651,42.6,75616.53,11.9,-0.91832,0.00011,4.70158]
[1776791313658,42.6,75614.5,11.9,-0.91854,0.00011,4.69181]
[1776791314665,42.61,75612.35,11.9,-0.91878,0.00011,4.68146]
[1776791316679,42.61,75611.0,11.9,-0.91891,0.00011,4.67553]
[1776791317686,42.61,75609.34,11.9,-0.91909,0.00011,4.66767]
[1776791318693,42.61,75604.18,11.9,-0.91966,0.00011,4.64242]
[1776791319700,42.62,75602.85,11.9,-0.9198,0.00011,4.63628]
[1776791320707,42.62,75600.01,11.9,-0.92011,0.00011,4.62266]
[1776791321714,42.62,75599.15,11.9,-0.9202,0.00011,4.6189]
[1776791326749,42.63,75599.09,11.9,-0.92014,0.00011,4.62113]
[1776791329771,42.64,75600.25,11.9,-0.91998,0.00011,4.6284]
[1776791330298,42.64,75600.25,11.9,-0.91998,0.00011,4.6284]
[1776791330778,42.64,75596.64,11.9,-0.92037,0.00011,4.61101]
[1776791331388,42.64,75596.64,11.9,-0.92037,0.00011,4.61101]
[1776791331569,42.64,75596.64,11.9,-0.92037,0.00011,4.61101]
[1776791331785,42.64,75590.16,11.9,-0.92108,0.00011,4.5795]
[1776791332791,42.67,75582.61,11.9,-0.92179,0.00011,4.54799]
[1776791333799,42.7,75584.95,11.9,-0.92139,0.00011,4.56559]
[1776791335590,42.72,75584.84,11.9,-0.92127,0.00011,4.57084]
[1776791335815,42.75,75611.78,11.9,-0.91812,0.00011,4.71003]
[1776791336819,42.75,75618.73,11.9,-0.91732,0.00011,4.74513]
[1776791337827,42.75,75615.6,11.9,-0.91767,0.00011,4.72978]
[1776791339841,42.76,75614.55,11.9,-0.91778,0.00011,4.72519]
[1776791340848,42.76,75613.12,11.9,-0.91793,0.00011,4.71838]
[1776791341888,42.76,75611.24,11.9,-0.91814,0.00011,4.70935]
[1776791342866,42.76,75591.76,11.9,-0.92032,0.00011,4.61302]
[1776791343872,42.76,75589.95,11.9,-0.92051,0.00011,4.60459]
[1776791344879,42.77,75587.85,11.9,-0.92073,0.00011,4.59476]
[1776791345886,42.77,75592.14,11.9,-0.92024,0.00011,4.61646]
[1776791347899,42.77,75589.66,11.9,-0.92049,0.00011,4.60522]
[1776791350921,42.78,75588.85,11.9,-0.92055,0.00011,4.60277]
[1776791352936,42.79,75590.32,11.9,-0.92036,0.00011,4.61106]
[1776791354950,42.79,75591.68,11.9,-0.92019,0.00011,4.61878]
[1776791356624,42.79,75591.68,11.9,-0.92019,0.00011,4.61878]
[1776791356681,42.79,75584.11,11.9,-0.92102,0.00011,4.58196]
[1776791356967,42.79,75577.02,11.9,-0.92179,0.00011,4.5477]
[1776791357975,42.82,75576.2,11.9,-0.92174,0.00011,4.5496]
[1776791359151,42.85,75577.18,11.9,-0.9215,0.00011,4.56027]
[1776791360248,42.85,75577.18,11.9,-0.9215,0.00011,4.56027]
[1776791360254,42.85,75580.51,11.9,-0.92112,0.00011,4.57717]
[1776791361001,42.85,75586.89,11.9,-0.9204,0.00011,4.60909]
[1776791362097,42.85,75586.89,11.9,-0.9204,0.00011,4.60909]
[1776791362478,42.85,75586.89,11.9,-0.9204,0.00011,4.60909]
[1776791362597,42.86,75584.67,11.9,-0.92064,0.00011,4.59865]
[1776791363021,42.86,75579.54,11.9,-0.92119,0.00011,4.57395]
[1776791364028,42.86,75577.75,11.9,-0.92138,0.00011,4.56572]
[1776791365629,42.86,75576.56,11.9,-0.9215,0.00011,4.56045]
[1776791366373,42.87,75577.74,11.9,-0.92135,0.00011,4.5668]
[1776791367049,42.87,75584.77,11.9,-0.92056,0.00011,4.60188]
[1776791368060,42.87,75598.84,11.9,-0.91899,0.00011,4.67137]
[1776791369069,42.87,75608.46,11.9,-0.91789,0.00011,4.71967]
[1776791370080,42.87,75607.74,11.9,-0.91797,0.00011,4.71648]
[1776791371083,42.87,75602.11,11.9,-0.91872,0.00011,4.68098]
[1776791372091,42.88,75608.27,11.9,-0.91801,0.00011,4.71193]
[1776791373098,42.88,75602.02,11.9,-0.91871,0.00011,4.68124]
[1776791374105,42.88,75597.13,11.9,-0.91925,0.00011,4.65734]
[1776791375112,42.88,75606.09,11.9,-0.91823,0.00011,4.70218]
[1776791376119,42.88,75607.63,11.9,-0.91805,0.00011,4.71026]
[1776791377126,42.89,75604.64,11.9,-0.91838,0.00011,4.69574]
[1776791378133,42.89,75601.57,11.9,-0.91871,0.00011,4.6812]
[1776791379140,42.89,75603.79,11.9,-0.91845,0.00011,4.6926]
[1776791380801,42.89,75603.79,11.9,-0.91845,0.00011,4.6926]
[1776791380852,42.89,75605.25,11.9,-0.91828,0.00011,4.70023]
[1776791381100,42.89,75605.25,11.9,-0.91828,0.00011,4.70023]
[1776791381300,42.89,75605.25,11.9,-0.91828,0.00011,4.70023]
[1776791381918,42.89,75605.25,11.9,-0.91828,0.00011,4.70023]
[1776791381942,42.89,75629.71,11.9,-0.91546,0.00012,4.82293]
[1776791382437,42.89,75629.71,11.9,-0.91546,0.00012,4.82293]
[1776791382481,42.89,75629.71,11.9,-0.91546,0.00012,4.82293]
[1776791382584,42.89,75659.66,11.9,-0.91193,0.00012,4.9748]
[1776791383377,42.89,75659.66,11.9,-0.91193,0.00012,4.9748]
[1776791383695,42.89,75659.66,11.9,-0.91193,0.00012,4.9748]
[1776791383895,42.89,75659.66,11.9,-0.91193,0.00012,4.9748]
[1776791383962,42.89,75673.03,11.9,-0.91032,0.00012,5.04341]
[1776791384182,42.9,75665.98,11.9,-0.91117,0.00012,5.0074]
[1776791385189,42.9,75662.69,11.9,-0.91156,0.00012,4.99056]
[1776791386196,42.9,75662.8,11.9,-0.91155,0.00012,4.99124]
[1776791388209,42.89,75665.12,11.9,-0.91127,0.00012,5.00294]
[1776791392238,42.89,75662.97,11.9,-0.91154,0.00012,4.99155]
[1776791393245,42.89,75661.64,11.9,-0.9117,0.00012,4.98467]
[1776791396266,42.89,75660.37,11.9,-0.91186,0.00012,4.97799]
[1776791399287,42.89,75666.2,11.9,-0.91116,0.00012,5.00763]
[1776791400295,42.89,75664.18,11.9,-0.91141,0.00012,4.99729]
[1776791402784,42.89,75664.4,11.9,-0.91138,0.00012,4.99824]
[1776791403935,42.89,75663.72,11.9,-0.91147,0.00012,4.99467]
[1776791403989,42.89,75650.02,11.9,-0.9131,0.00012,4.92475]
[1776791404324,42.89,75648.88,11.9,-0.91324,0.00012,4.91899]
[1776791405331,42.89,75650.57,11.9,-0.91304,0.00012,4.92761]
[1776791406338,42.89,75648.2,11.9,-0.91332,0.00012,4.9156]
[1776791407729,42.89,75643.32,11.9,-0.91389,0.00012,4.89089]
[1776791408353,42.89,75637.1,11.9,-0.91462,0.00012,4.85951]
[1776791409039,42.89,75637.1,11.9,-0.91462,0.00012,4.85951]
[1776791409360,42.89,75633.54,11.9,-0.91503,0.00012,4.84167]
[1776791410039,42.89,75633.54,11.9,-0.91503,0.00012,4.84167]
[1776791410693,42.89,75633.54,11.9,-0.91503,0.00012,4.84167]
[1776791410793,42.89,75628.47,11.9,-0.91562,0.00012,4.81629]
[1776791411374,42.89,75626.53,11.9,-0.91584,0.00012,4.80672]
[1776791413388,42.89,75627.45,11.9,-0.91572,0.00012,4.81174]
[1776791414784,42.9,75628.98,11.9,-0.91554,0.00012,4.81962]
[1776791418431,42.9,75626.8,11.9,-0.91578,0.00012,4.80933]
[1776791419438,42.9,75625.93,11.9,-0.91587,0.00012,4.80514]
[1776791423466,42.9,75625.08,11.9,-0.91596,0.00012,4.8016]
[1776791424473,42.9,75626.14,11.9,-0.91583,0.00012,4.8071]
[1776791425734,42.9,75626.14,11.9,-0.91583,0.00012,4.8071]
[1776791426487,42.91,75643.17,11.9,-0.91383,0.00012,4.89335]
[1776791427797,42.91,75647.25,11.9,-0.91335,0.00012,4.91408]
[1776791429508,42.91,75644.58,11.9,-0.91367,0.00012,4.90056]
[1776791430515,42.91,75633.63,11.9,-0.91495,0.00012,4.84524]
[1776791431599,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432326,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432349,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432561,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432768,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432999,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791433046,42.91,75624.06,11.9,-0.91618,0.00012,4.78933]
[1776791432829,42.91,75615.45,11.9,-0.91716,0.00011,4.74642]
[1776791433261,42.91,75615.45,11.9,-0.91716,0.00011,4.74642]
[1776791433623,42.91,75615.45,11.9,-0.91716,0.00011,4.74642]
[1776791433640,42.91,75588.35,11.9,-0.92021,0.00011,4.61229]
[1776791434336,42.91,75588.35,11.9,-0.92021,0.00011,4.61229]
[1776791434370,42.91,75588.35,11.9,-0.92021,0.00011,4.61229]
[1776791434555,42.91,75574.81,11.9,-0.9217,0.00011,4.54631]
[1776791435087,42.91,75574.81,11.9,-0.9217,0.00011,4.54631]
[1776791435186,42.91,75574.81,11.9,-0.9217,0.00011,4.54631]
[1776791435476,42.91,75574.81,11.9,-0.9217,0.00011,4.54631]
[1776791435926,42.91,75574.81,11.9,-0.9217,0.00011,4.54631]
[1776791436166,42.91,75553.34,11.9,-0.92401,0.00011,4.44253]
[1776791436355,42.91,75553.34,11.9,-0.92401,0.00011,4.44253]
[1776791436794,42.91,75553.34,11.9,-0.92401,0.00011,4.44253]
[1776791436841,42.91,75559.81,11.9,-0.92331,0.00011,4.47419]
[1776791437934,42.91,75559.81,11.9,-0.92331,0.00011,4.47419]
[1776791438033,42.92,75573.9,11.9,-0.92176,0.00011,4.54346]
[1776791438580,42.92,75572.84,11.9,-0.92186,0.00011,4.53885]
[1776791439195,42.92,75572.84,11.9,-0.92186,0.00011,4.53885]
[1776791439672,42.92,75572.84,11.9,-0.92186,0.00011,4.53885]
[1776791439779,42.92,75557.4,11.9,-0.92353,0.00011,4.46433]
[1776791440095,42.92,75557.4,11.9,-0.92353,0.00011,4.46433]
[1776791440733,42.92,75557.4,11.9,-0.92353,0.00011,4.46433]
[1776791440930,42.92,75557.4,11.9,-0.92353,0.00011,4.46433]
[1776791440968,42.93,75553.7,11.9,-0.92391,0.00011,4.44712]
[1776791441438,42.93,75553.7,11.9,-0.92391,0.00011,4.44712]
[1776791441795,42.93,75553.7,11.9,-0.92391,0.00011,4.44712]
[1776791441899,42.93,75546.31,11.9,-0.92468,0.00011,4.4122]
[1776791442811,42.93,75546.31,11.9,-0.92468,0.00011,4.4122]
[1776791442820,42.93,75538.16,11.9,-0.92554,0.00011,4.37344]
[1776791443619,42.93,75540.26,11.9,-0.92531,0.00011,4.38395]
[1776791444631,42.94,75553.9,11.9,-0.92384,0.00011,4.45012]
[1776791445519,42.94,75553.9,11.9,-0.92384,0.00011,4.45012]
[1776791445636,42.94,75563.03,11.9,-0.92284,0.00011,4.49507]
[1776791446499,42.94,75563.03,11.9,-0.92284,0.00011,4.49507]
[1776791446643,42.94,75571.25,11.9,-0.92193,0.00011,4.53573]
[1776791447122,42.94,75571.25,11.9,-0.92193,0.00011,4.53573]
[1776791447535,42.94,75571.25,11.9,-0.92193,0.00011,4.53573]
[1776791447792,42.94,75571.25,11.9,-0.92193,0.00011,4.53573]
[1776791447793,42.94,75577.76,11.9,-0.92121,0.00011,4.56814]
[1776791448548,42.94,75577.76,11.9,-0.92121,0.00011,4.56814]
[1776791448662,42.95,75587.1,11.9,-0.92016,0.00011,4.61452]
[1776791449899,42.95,75587.1,11.9,-0.92016,0.00011,4.61452]
[1776791449929,42.95,75605.49,11.9,-0.91808,0.00011,4.70591]
[1776791450264,42.95,75605.49,11.9,-0.91808,0.00011,4.70591]
[1776791450294,42.95,75605.49,11.9,-0.91808,0.00011,4.70591]
[1776791450684,42.95,75615.24,11.9,-0.91697,0.00011,4.75447]
[1776791451696,42.95,75611.07,11.9,-0.91744,0.00011,4.73399]
[1776791452703,42.95,75609.04,11.9,-0.91766,0.00011,4.72441]
[1776791454716,42.96,75610.38,11.9,-0.9175,0.00011,4.73167]
[1776791456731,42.96,75608.23,11.9,-0.91773,0.00011,4.72156]
[1776791457742,42.96,75609.68,11.9,-0.91756,0.00011,4.72908]
[1776791458754,42.96,75607.62,11.9,-0.91778,0.00011,4.71913]
[1776791459757,42.96,75603.45,11.9,-0.91825,0.00011,4.69872]
[1776791460764,42.96,75601.69,11.9,-0.91844,0.00011,4.69034]
[1776791461871,42.96,75601.69,11.9,-0.91844,0.00011,4.69034]
[1776791461895,42.97,75600.8,11.9,-0.91853,0.00011,4.68629]
[1776791462780,42.97,75591.42,11.9,-0.91958,0.00011,4.64027]
[1776791463137,42.97,75591.42,11.9,-0.91958,0.00011,4.64027]
[1776791463789,42.97,75589.86,11.9,-0.91974,0.00011,4.63302]
[1776791464794,42.97,75591.32,11.9,-0.91957,0.00011,4.64066]
[1776791465801,42.97,75583.56,11.9,-0.92042,0.00011,4.6029]
[1776791466744,42.97,75583.56,11.9,-0.92042,0.00011,4.6029]
[1776791466884,42.98,75579.36,11.9,-0.92087,0.00011,4.58279]
[1776791467468,42.98,75579.36,11.9,-0.92087,0.00011,4.58279]
[1776791468038,42.98,75579.36,11.9,-0.92087,0.00011,4.58279]
[1776791467818,42.98,75571.49,11.9,-0.92173,0.00011,4.54482]
[1776791468306,42.98,75571.49,11.9,-0.92173,0.00011,4.54482]
[1776791468478,42.98,75571.49,11.9,-0.92173,0.00011,4.54482]
[1776791468825,42.98,75561.44,11.9,-0.92282,0.00011,4.49615]
[1776791469832,42.99,75557.55,11.9,-0.92316,0.00011,4.48052]
[1776791472853,43.04,75556.46,11.9,-0.92305,0.00011,4.48544]
[1776791475875,43.05,75553.56,11.9,-0.92334,0.00011,4.47239]
[1776791476883,43.06,75552.12,11.9,-0.92342,0.00011,4.46883]
[1776791477889,43.06,75553.96,11.9,-0.92321,0.00011,4.47807]
[1776791478999,43.07,75552.84,11.9,-0.92332,0.00011,4.47331]
[1776791479903,43.07,75550.43,11.9,-0.92356,0.00011,4.46234]
[1776791481917,43.11,75552.24,11.9,-0.9232,0.00011,4.4785]
[1776791483931,43.11,75550.26,11.9,-0.92339,0.00011,4.47025]
[1776791484938,43.11,75545.66,11.9,-0.92387,0.00011,4.44842]
[1776791485945,43.13,75544.17,11.9,-0.92395,0.00011,4.44492]
[1776791487959,43.16,75546.72,11.9,-0.92351,0.00011,4.46455]
[1776791489051,43.17,75549.76,11.9,-0.92318,0.00011,4.47954]
[1776791490980,43.17,75545.37,11.9,-0.92362,0.00011,4.45968]
[1776791492994,43.21,75546.68,11.9,-0.92342,0.00011,4.46578]
[1776791494001,43.21,75549.2,11.9,-0.92314,0.00011,4.47858]
[1776791497026,43.22,75550.64,11.9,-0.92296,0.00011,4.4868]
[1776791499040,43.22,75551.52,11.9,-0.92283,0.00011,4.4923]
[1776791500047,43.23,75548.25,11.9,-0.92317,0.00011,4.47715]
[1776791501053,43.23,75543.93,11.9,-0.92362,0.00011,4.457]
[1776791502061,43.23,75549.45,11.9,-0.92301,0.00011,4.48424]
[1776791504074,43.24,75544.26,11.9,-0.92354,0.00011,4.46052]
[1776791505082,43.24,75541.91,11.9,-0.92378,0.00011,4.44989]
[1776791506089,43.27,75549.83,11.9,-0.92277,0.00011,4.49476]
[1776791506832,43.27,75549.83,11.9,-0.92277,0.00011,4.49476]
[1776791507096,43.27,75568.6,11.9,-0.92072,0.00011,4.58635]
[1776791508103,43.28,75580.82,11.9,-0.91936,0.00011,4.64654]
[1776791508571,43.28,75580.82,11.9,-0.91936,0.00011,4.64654]
[1776791509110,43.28,75575.5,11.9,-0.91994,0.00011,4.62087]
[1776791510116,43.28,75567.1,11.9,-0.92085,0.00011,4.58031]
[1776791511124,43.28,75563.72,11.9,-0.92121,0.00011,4.56435]
[1776791513138,43.29,75562.68,11.9,-0.9213,0.00011,4.56029]
[1776791515002,43.29,75562.68,11.9,-0.9213,0.00011,4.56029]
[1776791515004,43.29,75558.65,11.9,-0.92172,0.00011,4.54178]
[1776791515151,43.29,75555.0,11.9,-0.92212,0.00011,4.52411]
[1776791516159,43.3,75549.47,11.9,-0.9227,0.00011,4.49797]
[1776791517166,43.3,75546.74,11.9,-0.92298,0.00011,4.48542]
[1776791519180,43.3,75548.1,11.9,-0.92282,0.00011,4.49256]
[1776791520382,43.3,75548.1,11.9,-0.92282,0.00011,4.49256]
[1776791521084,43.31,75551.84,11.9,-0.92239,0.00011,4.51178]
[1776791521198,43.31,75564.18,11.9,-0.92105,0.00011,4.57156]
[1776791522210,43.31,75571.14,11.9,-0.92027,0.00011,4.60593]
[1776791524129,43.31,75571.14,11.9,-0.92027,0.00011,4.60593]
[1776791523356,43.31,75573.07,11.9,-0.92005,0.00011,4.61578]
[1776791524224,43.31,75572.03,11.9,-0.92016,0.00011,4.61112]
[1776791527106,43.32,75569.98,11.9,-0.92035,0.00011,4.60242]
[1776791527250,43.32,75564.43,11.9,-0.92096,0.00011,4.5754]
[1776791528257,43.32,75562.37,11.9,-0.92118,0.00011,4.56587]
[1776791531278,43.33,75557.23,11.9,-0.9217,0.00011,4.54243]
[1776791532343,43.33,75554.32,11.9,-0.92201,0.00011,4.52888]
[1776791533292,43.33,75555.62,11.9,-0.92185,0.00011,4.53572]
[1776791534298,43.34,75560.13,11.9,-0.92135,0.00011,4.55811]
[1776791536027,43.34,75566.41,11.9,-0.92064,0.00011,4.58958]
[1776791536313,43.34,75573.27,11.9,-0.91989,0.00011,4.62302]
[1776791537320,43.34,75582.7,11.9,-0.91883,0.00011,4.66958]
[1776791538327,43.34,75582.61,11.9,-0.91883,0.00011,4.66947]
[1776791539334,43.34,75581.43,11.9,-0.91896,0.00011,4.66402]
[1776791541154,43.35,75567.82,11.9,-0.92044,0.00011,4.59829]
[1776791541348,43.35,75558.41,11.9,-0.92147,0.00011,4.55258]
[1776791542355,43.35,75550.81,11.9,-0.92229,0.00011,4.51634]
[1776791543363,43.35,75545.31,11.9,-0.92287,0.00011,4.49041]
[1776791544456,43.35,75542.59,11.9,-0.92315,0.00011,4.47761]
[1776791546100,43.35,75542.59,11.9,-0.92315,0.00011,4.47761]
[1776791547137,43.36,75543.0,11.9,-0.9231,0.00011,4.47988]
[1776791547190,43.36,75542.25,11.9,-0.92318,0.00011,4.47658]
[1776791550414,43.36,75539.54,11.9,-0.92345,0.00011,4.46401]
[1776791551506,43.36,75538.4,11.9,-0.9237,0.00011,4.45078]
[1776791552428,43.36,75531.24,11.9,-0.92446,0.00011,4.41649]
[1776791553394,43.36,75531.24,11.9,-0.92446,0.00011,4.41649]
[1776791553478,43.36,75533.33,11.9,-0.92423,0.00011,4.42649]
[1776791555511,43.36,75531.87,11.9,-0.92439,0.00011,4.41951]
[1776791556520,43.36,75531.07,11.9,-0.92447,0.00011,4.41571]
[1776791557250,43.36,75531.07,11.9,-0.92447,0.00011,4.41571]
[1776791557526,43.36,75528.02,11.9,-0.9248,0.00011,4.40119]
[1776791558533,43.36,75526.48,11.9,-0.92496,0.00011,4.39387]
[1776791559540,43.36,75525.32,11.9,-0.92508,0.00011,4.3884]
[1776791562642,43.36,75527.22,11.9,-0.92486,0.00011,4.39839]
[1776791565846,43.41,75526.31,11.9,-0.92474,0.00011,4.40345]
[1776791567702,43.41,75524.88,11.9,-0.92488,0.00011,4.39707]
[1776791569106,43.41,75524.88,11.9,-0.92488,0.00011,4.39707]
[1776791569127,43.41,75524.88,11.9,-0.92488,0.00011,4.39707]
[1776791569636,43.41,75524.36,11.9,-0.92492,0.00011,4.39543]
[1776791569671,43.41,75511.89,11.9,-0.92622,0.0001,4.33636]
[1776791570522,43.41,75511.89,11.9,-0.92622,0.0001,4.33636]
[1776791570658,43.41,75511.89,11.9,-0.92622,0.0001,4.33636]
[1776791571308,43.41,75511.89,11.9,-0.92622,0.0001,4.33636]
[1776791570959,43.41,75494.01,11.9,-0.92806,0.0001,4.25243]
[1776791571640,43.41,75484.47,11.9,-0.92903,0.0001,4.20798]
[1776791572367,43.41,75484.47,11.9,-0.92903,0.0001,4.20798]
[1776791572648,43.42,75492.04,11.9,-0.92825,0.0001,4.2437]
[1776791573655,43.42,75495.38,11.9,-0.9279,0.0001,4.25959]
[1776791574718,43.42,75495.38,11.9,-0.9279,0.0001,4.25959]
[1776791574903,43.42,75495.38,11.9,-0.9279,0.0001,4.25959]
[1776791574969,43.42,75497.5,11.9,-0.92768,0.0001,4.26976]
[1776791575791,43.42,75497.5,11.9,-0.92768,0.0001,4.26976]
[1776791575892,43.42,75508.86,11.9,-0.92651,0.0001,4.32337]
[1776791576678,43.42,75508.98,11.9,-0.92649,0.0001,4.32409]
[1776791577684,43.42,75507.51,11.9,-0.92664,0.0001,4.31733]
[1776791578691,43.42,75508.5,11.9,-0.92653,0.0001,4.32216]
[1776791581037,43.45,75508.96,11.9,-0.92637,0.0001,4.32968]
[1776791581092,43.45,75508.96,11.9,-0.92637,0.0001,4.32968]
[1776791581714,43.48,75493.64,11.9,-0.92782,0.0001,4.26351]
[1776791582419,43.48,75493.64,11.9,-0.92782,0.0001,4.26351]
[1776791582721,43.48,75487.09,11.9,-0.92848,0.0001,4.2332]
[1776791583728,43.48,75482.97,11.9,-0.92889,0.0001,4.21434]
[1776791584735,43.48,75476.94,11.9,-0.92948,0.0001,4.1867]
[1776791587756,43.48,75475.68,11.9,-0.92959,0.0001,4.18196]
[1776791589770,43.49,75473.27,11.9,-0.92981,0.0001,4.17155]
[1776791591163,43.49,75473.27,11.9,-0.92981,0.0001,4.17155]
[1776791591247,43.49,75472.9,11.9,-0.92983,0.0001,4.1706]
[1776791591715,43.49,75472.9,11.9,-0.92983,0.0001,4.1706]
[1776791591784,43.49,75466.87,11.9,-0.93043,0.0001,4.14281]
[1776791592486,43.49,75466.87,11.9,-0.93043,0.0001,4.14281]
[1776791592791,43.49,75461.73,11.9,-0.93093,0.0001,4.11963]
[1776791593798,43.5,75459.99,11.9,-0.93109,0.0001,4.11211]
[1776791594805,43.5,75463.28,11.9,-0.93076,0.0001,4.12766]
[1776791595333,43.5,75463.28,11.9,-0.93076,0.0001,4.12766]
[1776791596086,43.5,75463.28,11.9,-0.93076,0.0001,4.12766]
[1776791596120,43.5,75475.98,11.9,-0.92949,0.0001,4.18662]
[1776791596819,43.5,75492.46,11.9,-0.92781,0.0001,4.26355]
[1776791597825,43.5,75496.29,11.9,-0.92742,0.0001,4.28169]
[1776791598833,43.5,75493.51,11.9,-0.9277,0.0001,4.2689]
[1776791599840,43.5,75489.87,11.9,-0.92806,0.0001,4.25214]
[1776791600847,43.51,75488.84,11.9,-0.92816,0.0001,4.24759]
[1776791602861,43.51,75480.44,11.9,-0.929,0.0001,4.20907]
[1776791603869,43.51,75481.76,11.9,-0.92886,0.0001,4.21551]
[1776791604875,43.51,75489.54,11.9,-0.92806,0.0001,4.252]
[1776791605882,43.51,75491.25,11.9,-0.92788,0.0001,4.26023]
[1776791606890,43.51,75489.03,11.9,-0.92811,0.0001,4.25012]
[1776791607897,43.51,75485.27,11.9,-0.92848,0.0001,4.23287]
[1776791608904,43.52,75486.8,11.9,-0.92832,0.0001,4.24026]
[1776791610918,43.52,75482.06,11.9,-0.92879,0.0001,4.21877]
[1776791611925,43.52,75480.6,11.9,-0.92904,0.0001,4.20475]
[1776791613120,43.52,75480.6,11.9,-0.92904,0.0001,4.20475]
[1776791613939,43.52,75471.64,11.9,-0.92992,0.0001,4.16396]
[1776791614945,43.52,75463.51,11.9,-0.93072,0.0001,4.12695]
[1776791615953,43.53,75463.63,11.9,-0.9307,0.0001,4.12794]
[1776791616960,43.53,75466.82,11.9,-0.93038,0.0001,4.14303]
[1776791617970,43.53,75465.69,11.9,-0.93048,0.0001,4.13825]
[1776791619983,43.53,75474.62,11.9,-0.92957,0.0001,4.18022]
[1776791620991,43.54,75477.78,11.9,-0.92925,0.0001,4.19518]
[1776791621998,43.54,75476.6,11.9,-0.92936,0.0001,4.19006]
[1776791623005,43.54,75474.49,11.9,-0.92956,0.0001,4.18064]
[1776791624015,43.54,75470.79,11.9,-0.92992,0.0001,4.16391]
[1776791626027,43.54,75471.9,11.9,-0.9298,0.0001,4.16976]
[1776791627035,43.55,75478.02,11.9,-0.92918,0.0001,4.19841]
[1776791628042,43.55,75479.93,11.9,-0.92898,0.0001,4.20763]
[1776791629049,43.55,75478.63,11.9,-0.9291,0.0001,4.20193]
[1776791630056,43.55,75476.86,11.9,-0.92927,0.0001,4.19405]
[1776791631065,43.55,75484.03,11.9,-0.92854,0.0001,4.2276]
[1776791632072,43.55,75489.08,11.9,-0.92802,0.0001,4.25142]
[1776791633240,43.56,75488.29,11.9,-0.92809,0.0001,4.24826]
[1776791635093,43.56,75486.63,11.9,-0.92826,0.0001,4.24078]
[1776791636178,43.56,75486.63,11.9,-0.92826,0.0001,4.24078]
[1776791636266,43.56,75491.72,11.9,-0.92773,0.0001,4.26474]
[1776791636616,43.56,75491.72,11.9,-0.92773,0.0001,4.26474]
[1776791637107,43.56,75509.81,11.9,-0.92587,0.0001,4.34983]
[1776791637344,43.56,75509.81,11.9,-0.92587,0.0001,4.34983]
[1776791638114,43.56,75513.41,11.9,-0.92549,0.0001,4.36704]
[1776791639121,43.56,75509.52,11.9,-0.92589,0.0001,4.34877]
[1776791639619,43.56,75509.52,11.9,-0.92589,0.0001,4.34877]
[1776791640722,43.56,75509.21,11.9,-0.92592,0.0001,4.34737]
[1776791642141,43.56,75511.79,11.9,-0.92565,0.0001,4.35971]
[1776791643149,43.56,75520.3,11.9,-0.92476,0.00011,4.40006]
[1776791644156,43.56,75525.31,11.9,-0.92423,0.00011,4.42392]
[1776791645168,43.56,75526.93,11.9,-0.92405,0.00011,4.43163]
[1776791646175,43.56,75524.36,11.9,-0.92433,0.00011,4.41938]
[1776791649196,43.56,75527.99,11.9,-0.92394,0.00011,4.43657]
[1776791650202,43.56,75529.88,11.9,-0.92374,0.00011,4.44555]
[1776791651223,43.56,75527.51,11.9,-0.924,0.00011,4.43422]
[1776791652229,43.56,75517.94,11.9,-0.92501,0.0001,4.38868]
[1776791653236,43.56,75514.86,11.9,-0.92533,0.0001,4.37413]
[1776791656257,43.56,75513.84,11.9,-0.92543,0.0001,4.36947]
[1776791657264,43.56,75518.62,11.9,-0.92493,0.0001,4.39215]
[1776791658271,43.56,75529.18,11.9,-0.92382,0.00011,4.44234]
[1776791659277,43.56,75529.33,11.9,-0.9238,0.00011,4.443]
[1776791662299,43.56,75524.44,11.9,-0.92432,0.00011,4.41958]
[1776791663306,43.56,75526.11,11.9,-0.92415,0.00011,4.42751]
[1776791665319,43.56,75530.89,11.9,-0.92364,0.00011,4.45022]
[1776791666327,43.56,75532.39,11.9,-0.92348,0.00011,4.45732]
[1776791667334,43.56,75526.82,11.9,-0.92408,0.00011,4.4307]
[1776791668341,43.56,75524.11,11.9,-0.92436,0.00011,4.41778]
[1776791669348,43.56,75525.31,11.9,-0.92423,0.00011,4.42386]
[1776791674383,43.57,75524.62,11.9,-0.92438,0.00011,4.41472]
[1776791675389,43.57,75523.48,11.9,-0.92449,0.00011,4.40968]
[1776791677404,43.58,75530.37,11.9,-0.92374,0.00011,4.44323]
[1776791682438,43.59,75530.64,11.9,-0.92366,0.00011,4.44684]
[1776791683446,43.59,75529.22,11.9,-0.92381,0.00011,4.44003]
[1776791685459,43.59,75526.04,11.9,-0.92414,0.00011,4.42521]
[1776791686467,43.59,75529.95,11.9,-0.92372,0.00011,4.44419]
[1776791688002,43.59,75529.95,11.9,-0.92372,0.00011,4.44419]
[1776791688227,43.59,75529.95,11.9,-0.92372,0.00011,4.44419]
[1776791688289,43.59,75534.0,11.9,-0.92328,0.00011,4.46384]
[1776791688943,43.59,75534.0,11.9,-0.92328,0.00011,4.46384]
[1776791688966,43.6,75543.67,11.9,-0.92223,0.00011,4.51077]
[1776791689488,43.6,75549.84,11.9,-0.92155,0.00011,4.541]
[1776791690495,43.6,75552.22,11.9,-0.92128,0.00011,4.55299]
[1776791691501,43.6,75547.8,11.9,-0.92175,0.00011,4.53219]
[1776791692509,43.61,75546.59,11.9,-0.92187,0.00011,4.5269]
[1776791693516,43.61,75545.39,11.9,-0.92199,0.00011,4.52167]
[1776791696537,43.62,75547.03,11.9,-0.92177,0.00011,4.53117]
[1776791697544,43.62,75550.8,11.9,-0.92135,0.00011,4.54984]
[1776791698551,43.62,75553.82,11.9,-0.92101,0.00011,4.5649]
[1776791699558,43.62,75555.27,11.9,-0.92084,0.00011,4.57237]
[1776791701572,43.63,75562.21,11.9,-0.92006,0.00011,4.60685]
[1776791702580,43.63,75559.78,11.9,-0.92032,0.00011,4.59548]
[1776791703586,43.63,75555.15,11.9,-0.92082,0.00011,4.57351]
[1776791705601,43.64,75548.41,11.9,-0.92153,0.00011,4.54174]
[1776791706607,43.64,75543.32,11.9,-0.92208,0.00011,4.51739]
[1776791707614,43.64,75541.77,11.9,-0.92224,0.00011,4.51011]
[1776791709629,43.64,75539.59,11.9,-0.92247,0.00011,4.5]
[1776791711643,43.64,75551.05,11.9,-0.92122,0.00011,4.55543]
[1776791712650,43.64,75554.79,11.9,-0.92081,0.00011,4.57395]
[1776791713657,43.64,75558.43,11.9,-0.92041,0.00011,4.59161]
[1776791715192,43.64,75558.43,11.9,-0.92041,0.00011,4.59161]
[1776791716198,43.64,75558.03,11.9,-0.92045,0.00011,4.58991]
[1776791716329,43.64,75558.03,11.9,-0.92045,0.00011,4.58991]
[1776791716253,43.64,75556.71,11.9,-0.92058,0.00011,4.58376]
[1776791716476,43.64,75556.71,11.9,-0.92058,0.00011,4.58376]
[1776791716678,43.65,75547.98,11.9,-0.92153,0.00011,4.54191]
[1776791717685,43.65,75528.24,11.9,-0.92364,0.00011,4.44754]
[1776791718692,43.65,75523.83,11.9,-0.92411,0.00011,4.42651]
[1776791720716,43.65,75521.93,11.9,-0.92431,0.00011,4.41742]
[1776791723737,43.65,75520.86,11.9,-0.92443,0.00011,4.41229]
[1776791726153,43.65,75520.83,11.9,-0.92443,0.00011,4.41214]
[1776791726222,43.65,75519.33,11.9,-0.92459,0.00011,4.40502]
[1776791726782,43.65,75519.33,11.9,-0.92459,0.00011,4.40502]
[1776791726783,43.65,75519.33,11.9,-0.92459,0.00011,4.40502]
[1776791727018,43.65,75519.33,11.9,-0.92459,0.00011,4.40502]
[1776791727118,43.65,75499.94,11.9,-0.9266,0.0001,4.31367]
[1776791727682,43.65,75499.94,11.9,-0.9266,0.0001,4.31367]
[1776791727774,43.65,75485.7,11.9,-0.92806,0.0001,4.24735]
[1776791728782,43.65,75477.32,11.9,-0.9289,0.0001,4.20874]
[1776791730236,43.65,75477.32,11.9,-0.9289,0.0001,4.20874]
[1776791730241,43.65,75480.19,11.9,-0.9286,0.0001,4.22233]
[1776791731230,43.65,75478.61,11.9,-0.92887,0.0001,4.20773]
[1776791731805,43.65,75477.06,11.9,-0.92902,0.0001,4.20085]
[1776791733047,43.65,75477.06,11.9,-0.92902,0.0001,4.20085]
[1776791733351,43.65,75477.06,11.9,-0.92902,0.0001,4.20085]
[1776791733370,43.65,75473.93,11.9,-0.92933,0.0001,4.1867]
[1776791733527,43.65,75473.93,11.9,-0.92933,0.0001,4.1867]
[1776791734163,43.65,75473.93,11.9,-0.92933,0.0001,4.1867]
[1776791734176,43.65,75459.07,11.9,-0.93079,0.0001,4.11879]
[1776791734826,43.66,75455.98,11.9,-0.93109,0.0001,4.10512]
[1776791737135,43.66,75456.03,11.9,-0.93107,0.0001,4.10581]
[1776791737851,43.66,75454.26,11.9,-0.93123,0.0001,4.09866]
[1776791741881,43.67,75455.54,11.9,-0.93106,0.0001,4.10641]
[1776791743895,43.68,75450.65,11.9,-0.93152,0.0001,4.08506]
[1776791745913,43.68,75447.85,11.9,-0.93177,0.0001,4.07333]
[1776791747091,43.68,75447.85,11.9,-0.93177,0.0001,4.07333]
[1776791747163,43.68,75448.76,11.9,-0.93167,0.0001,4.07798]
[1776791748303,43.68,75448.76,11.9,-0.93167,0.0001,4.07798]
[1776791747927,43.69,75443.65,11.9,-0.93216,0.0001,4.0553]
[1776791749255,43.69,75443.65,11.9,-0.93216,0.0001,4.0553]
[1776791749322,43.69,75443.65,11.9,-0.93216,0.0001,4.0553]
[1776791749288,43.69,75447.04,11.9,-0.93181,0.0001,4.07122]
[1776791749997,43.69,75447.04,11.9,-0.93181,0.0001,4.07122]
[1776791750050,43.69,75447.04,11.9,-0.93181,0.0001,4.07122]
[1776791750084,43.69,75433.84,11.9,-0.93308,0.0001,4.01205]
[1776791750650,43.69,75433.84,11.9,-0.93308,0.0001,4.01205]
[1776791750706,43.69,75433.84,11.9,-0.93308,0.0001,4.01205]
[1776791750948,43.69,75424.3,11.9,-0.93398,9e-05,3.96983]
[1776791751955,43.7,75424.14,11.9,-0.93398,9e-05,3.96979]
[1776791753394,43.7,75424.14,11.9,-0.93398,9e-05,3.96979]
[1776791753777,43.7,75424.87,11.9,-0.93389,0.0001,3.97373]
[1776791754350,43.7,75424.87,11.9,-0.93389,0.0001,3.97373]
[1776791754391,43.71,75434.77,11.9,-0.93292,0.0001,4.01945]
[1776791754976,43.71,75440.44,11.9,-0.93237,0.0001,4.04505]
[1776791755983,43.71,75438.58,11.9,-0.93254,0.0001,4.03719]
[1776791758480,43.71,75439.14,11.9,-0.93246,0.0001,4.04084]
[1776791758497,43.71,75439.14,11.9,-0.93246,0.0001,4.04084]
[1776791759004,43.72,75446.34,11.9,-0.93175,0.0001,4.074]
[1776791759598,43.72,75446.34,11.9,-0.93175,0.0001,4.074]
[1776791759919,43.72,75446.34,11.9,-0.93175,0.0001,4.074]
[1776791760014,43.72,75446.91,11.9,-0.93169,0.0001,4.07708]
[1776791761020,43.72,75451.97,11.9,-0.93118,0.0001,4.10059]
[1776791761638,43.72,75451.97,11.9,-0.93118,0.0001,4.10059]
[1776791762409,43.73,75463.02,11.9,-0.93007,0.0001,4.15193]
[1776791762574,43.73,75463.02,11.9,-0.93007,0.0001,4.15193]
[1776791762638,43.73,75463.02,11.9,-0.93007,0.0001,4.15193]
[1776791762878,43.73,75463.02,11.9,-0.93007,0.0001,4.15193]
[1776791763113,43.73,75463.02,11.9,-0.93007,0.0001,4.15193]
[1776791763154,43.73,75471.75,11.9,-0.9292,0.0001,4.19205]
[1776791763548,43.73,75471.75,11.9,-0.9292,0.0001,4.19205]
[1776791764041,43.73,75479.59,11.9,-0.92841,0.0001,4.22859]
[1776791765048,43.73,75483.05,11.9,-0.92805,0.0001,4.24489]
[1776791765644,43.73,75483.05,11.9,-0.92805,0.0001,4.24489]
[1776791765931,43.73,75483.05,11.9,-0.92805,0.0001,4.24489]
[1776791766076,43.73,75483.05,11.9,-0.92805,0.0001,4.24489]
[1776791766150,43.73,75463.06,11.9,-0.93005,0.0001,4.15294]
[1776791766738,43.73,75463.06,11.9,-0.93005,0.0001,4.15294]
[1776791767073,43.73,75436.53,11.9,-0.93264,0.0001,4.03265]
[1776791768080,43.73,75437.75,11.9,-0.93251,0.0001,4.03872]
[1776791769086,43.74,75438.56,11.9,-0.93242,0.0001,4.04293]
[1776791769705,43.74,75438.56,11.9,-0.93242,0.0001,4.04293]
[1776791770101,43.74,75437.53,11.9,-0.9325,0.0001,4.03883]
[1776791771104,43.74,75427.55,11.9,-0.93345,0.0001,3.99447]
[1776791772111,43.75,75427.58,11.9,-0.93343,0.0001,3.99522]
[1776791773118,43.75,75425.82,11.9,-0.93359,0.0001,3.98795]
[1776791774252,43.75,75427.12,11.9,-0.93345,0.0001,3.99441]
[1776791775132,43.75,75425.87,11.9,-0.93356,0.0001,3.98942]
[1776791777145,43.76,75427.17,11.9,-0.93341,0.0001,3.9965]
[1776791778153,43.76,75425.75,11.9,-0.93353,0.0001,3.99075]
[1776791779706,43.77,75425.9,11.9,-0.9335,0.0001,3.99204]
[1776791781174,43.77,75427.0,11.9,-0.93337,0.0001,3.9982]
[1776791783188,43.78,75427.87,11.9,-0.93326,0.0001,4.00331]
[1776791785202,43.78,75428.68,11.9,-0.93316,0.0001,4.00812]
[1776791785835,43.78,75428.68,11.9,-0.93316,0.0001,4.00812]
[1776791786208,43.79,75433.87,11.9,-0.93265,0.0001,4.03205]
[1776791787216,43.79,75435.74,11.9,-0.93246,0.0001,4.04103]
[1776791789230,43.79,75431.76,11.9,-0.93282,0.0001,4.02415]
[1776791790237,43.8,75429.21,11.9,-0.93305,0.0001,4.01324]
[1776791791244,43.8,75430.54,11.9,-0.93302,0.0001,4.01234]
[1776791793258,43.8,75429.72,11.9,-0.93307,0.0001,4.00979]
[1776791794265,43.81,75428.41,11.9,-0.93319,0.0001,4.00447]
[1776791797286,43.82,75431.75,11.9,-0.93283,0.0001,4.02121]
[1776791798293,43.82,75438.31,11.9,-0.93219,0.0001,4.05135]
[1776791799300,43.82,75440.85,11.9,-0.93193,0.0001,4.06338]
[1776791801314,43.83,75440.25,11.9,-0.93196,0.0001,4.06165]
[1776791802312,43.83,75440.25,11.9,-0.93196,0.0001,4.06165]
[1776791802339,43.83,75435.14,11.9,-0.93245,0.0001,4.03907]
[1776791802466,43.83,75435.14,11.9,-0.93245,0.0001,4.03907]
[1776791803038,43.83,75435.14,11.9,-0.93245,0.0001,4.03907]
[1776791803039,43.83,75435.14,11.9,-0.93245,0.0001,4.03907]
[1776791803347,43.83,75404.54,11.9,-0.93534,9e-05,3.90294]
[1776791804271,43.83,75404.54,11.9,-0.93534,9e-05,3.90294]
[1776791804355,43.83,75356.8,11.9,-0.93966,9e-05,3.6956]
[1776791805362,43.83,75317.4,11.9,-0.94306,8e-05,3.52932]
[1776791805826,43.83,75317.4,11.9,-0.94306,8e-05,3.52932]
[1776791806370,43.84,75303.59,11.9,-0.9442,8e-05,3.47263]
[1776791807140,43.84,75303.59,11.9,-0.9442,8e-05,3.47263]
[1776791807575,43.88,75304.34,11.9,-0.94396,8e-05,3.48446]
[1776791808389,43.93,75317.37,11.9,-0.94268,8e-05,3.54806]
[1776791808599,43.93,75317.37,11.9,-0.94268,8e-05,3.54806]
[1776791808818,43.93,75317.37,11.9,-0.94268,8e-05,3.54806]
[1776791809498,43.97,75327.41,11.9,-0.94163,9e-05,3.59935]
[1776791809829,43.97,75327.41,11.9,-0.94163,9e-05,3.59935]
[1776791810156,43.97,75327.41,11.9,-0.94163,9e-05,3.59935]
[1776791810401,43.97,75338.89,11.9,-0.94063,9e-05,3.6483]
[1776791811409,43.98,75343.93,11.9,-0.94018,9e-05,3.6701]
[1776791812416,43.98,75345.29,11.9,-0.94005,9e-05,3.67657]
[1776791813423,43.98,75358.49,11.9,-0.93887,9e-05,3.73369]
[1776791813762,43.98,75358.49,11.9,-0.93887,9e-05,3.73369]
[1776791814430,43.99,75373.65,11.9,-0.93746,9e-05,3.80119]
[1776791814939,43.99,75373.65,11.9,-0.93746,9e-05,3.80119]
[1776791814962,43.99,75373.65,11.9,-0.93746,9e-05,3.80119]
[1776791815438,43.99,75384.82,11.9,-0.93645,9e-05,3.84985]
[1776791816445,44.0,75382.74,11.9,-0.93661,9e-05,3.842]
[1776791817452,44.0,75380.91,11.9,-0.93676,9e-05,3.83482]
[1776791818460,44.04,75378.68,11.9,-0.93679,9e-05,3.83321]
[1776791819467,44.08,75379.87,11.9,-0.93651,9e-05,3.84649]
[1776791820474,44.12,75387.64,11.9,-0.93563,9e-05,3.88834]
[1776791821481,44.12,75382.76,11.9,-0.93606,9e-05,3.8677]
[1776791822489,44.16,75386.13,11.9,-0.93559,9e-05,3.88997]
[1776791823495,44.2,75389.62,11.9,-0.93512,9e-05,3.91243]
[1776791824502,44.2,75387.19,11.9,-0.93533,9e-05,3.90245]
[1776791825509,44.2,75381.4,11.9,-0.93585,9e-05,3.8778]
[1776791826516,44.24,75380.22,11.9,-0.9358,9e-05,3.87998]
[1776791828529,44.28,75383.29,11.9,-0.93535,9e-05,3.9014]
[1776791829537,44.28,75381.0,11.9,-0.93554,9e-05,3.89208]
[1776791830543,44.28,75379.4,11.9,-0.93568,9e-05,3.8858]
[1776791832468,44.28,75379.4,11.9,-0.93568,9e-05,3.8858]
[1776791832409,44.29,75376.15,11.9,-0.93596,9e-05,3.87235]
[1776791833068,44.29,75376.15,11.9,-0.93596,9e-05,3.87235]
[1776791833152,44.32,75370.76,11.9,-0.93629,9e-05,3.85628]
[1776791833567,44.36,75361.24,11.9,-0.937,9e-05,3.82263]
[1776791834574,44.38,75354.9,11.9,-0.93747,9e-05,3.7999]
[1776791836480,44.38,75354.9,11.9,-0.93747,9e-05,3.7999]
[1776791835581,44.41,75357.72,11.9,-0.93711,9e-05,3.81697]
[1776791838028,44.45,75357.09,11.9,-0.937,9e-05,3.82235]
[1776791838241,44.45,75357.09,11.9,-0.937,9e-05,3.82235]
[1776791838284,44.45,75357.09,11.9,-0.937,9e-05,3.82235]
[1776791838351,44.49,75355.31,11.9,-0.93699,9e-05,3.82264]
[1776791838709,44.49,75355.31,11.9,-0.93699,9e-05,3.82264]
[1776791838937,44.49,75355.31,11.9,-0.93699,9e-05,3.82264]
[1776791839234,44.49,75355.31,11.9,-0.93699,9e-05,3.82264]
[1776791839294,44.51,75335.1,11.9,-0.9387,9e-05,3.74059]
[1776791839610,44.54,75321.77,11.9,-0.93975,9e-05,3.68983]
[1776791840617,44.57,75322.08,11.9,-0.93958,9e-05,3.69756]
[1776791841623,44.6,75323.54,11.9,-0.93933,9e-05,3.71]
[1776791843320,44.6,75323.54,11.9,-0.93933,9e-05,3.71]
[1776791843638,44.63,75322.54,11.9,-0.93927,9e-05,3.71245]
[1776791844645,44.66,75319.92,11.9,-0.93938,9e-05,3.70741]
[1776791845652,44.66,75315.66,11.9,-0.93974,9e-05,3.68966]
[1776791846659,44.66,75314.62,11.9,-0.93983,9e-05,3.68551]
[1776791848673,44.67,75319.57,11.9,-0.93939,9e-05,3.70679]
[1776791849680,44.7,75321.92,11.9,-0.93906,9e-05,3.72283]
[1776791850687,44.7,75325.29,11.9,-0.93876,9e-05,3.73724]
[1776791851694,44.7,75326.49,11.9,-0.93876,9e-05,3.73524]
[1776791852701,44.7,75327.74,11.9,-0.93864,9e-05,3.74068]
[1776791854715,44.7,75318.44,11.9,-0.93945,9e-05,3.7017]
[1776791855722,44.7,75317.87,11.9,-0.9395,9e-05,3.6995]
[1776791856729,44.73,75321.87,11.9,-0.93902,9e-05,3.72263]
[1776791857957,44.76,75324.02,11.9,-0.9387,9e-05,3.73759]
[1776791859751,44.82,75328.34,11.9,-0.93809,9e-05,3.76698]
[1776791860758,44.84,75333.3,11.9,-0.93754,9e-05,3.79316]
[1776791861928,44.86,75329.05,11.9,-0.93782,9e-05,3.77978]
[1776791862772,44.87,75319.04,11.9,-0.93869,9e-05,3.73791]
[1776791863780,44.87,75316.32,11.9,-0.93893,9e-05,3.72658]
[1776791864786,44.87,75315.39,11.9,-0.93901,9e-05,3.72283]
[1776791866480,44.87,75316.32,11.9,-0.93892,9e-05,3.72706]
[1776791869413,44.87,75316.16,11.9,-0.93893,9e-05,3.72655]
[1776791869422,44.87,75316.16,11.9,-0.93893,9e-05,3.72655]
[1776791869493,44.87,75314.72,11.9,-0.93905,9e-05,3.72065]
[1776791869759,44.87,75314.72,11.9,-0.93905,9e-05,3.72065]
[1776791870426,44.87,75314.72,11.9,-0.93905,9e-05,3.72065]
[1776791870523,44.87,75304.44,11.9,-0.93993,9e-05,3.67796]
[1776791870911,44.87,75304.44,11.9,-0.93993,9e-05,3.67796]
[1776791870959,44.87,75304.44,11.9,-0.93993,9e-05,3.67796]
[1776791871078,44.87,75304.44,11.9,-0.93993,9e-05,3.67796]
[1776791871175,44.87,75291.28,11.9,-0.94106,8e-05,3.62321]
[1776791872325,44.87,75291.28,11.9,-0.94106,8e-05,3.62321]
[1776791872423,44.88,75274.06,11.9,-0.9425,8e-05,3.55263]
[1776791872845,44.88,75266.98,11.9,-0.94308,8e-05,3.52415]
[1776791873852,44.9,75273.21,11.9,-0.94246,8e-05,3.55433]
[1776791874950,44.9,75273.21,11.9,-0.94246,8e-05,3.55433]
[1776791875025,44.9,75272.31,11.9,-0.94253,8e-05,3.55107]
[1776791876290,44.9,75272.31,11.9,-0.94253,8e-05,3.55107]
[1776791876343,44.91,75270.26,11.9,-0.94269,8e-05,3.54312]
[1776791876873,44.91,75277.64,11.9,-0.94207,8e-05,3.57379]
[1776791878887,44.91,75273.81,11.9,-0.94237,8e-05,3.55888]
[1776791879894,44.91,75268.74,11.9,-0.94278,8e-05,3.53857]
[1776791880656,44.91,75268.74,11.9,-0.94278,8e-05,3.53857]
[1776791880903,44.92,75267.03,11.9,-0.94291,8e-05,3.53204]
[1776791881885,44.92,75267.03,11.9,-0.94291,8e-05,3.53204]
[1776791882509,44.92,75267.03,11.9,-0.94291,8e-05,3.53204]
[1776791882365,44.92,75262.58,11.9,-0.94327,8e-05,3.51439]
[1776791883234,44.92,75262.58,11.9,-0.94327,8e-05,3.51439]
[1776791883351,44.92,75262.58,11.9,-0.94327,8e-05,3.51439]
[1776791883435,44.92,75255.93,11.9,-0.94381,8e-05,3.48791]
[1776791884360,44.95,75272.01,11.9,-0.94237,8e-05,3.55854]
[1776791885284,44.95,75272.01,11.9,-0.94237,8e-05,3.55854]
[1776791885303,44.95,75272.01,11.9,-0.94237,8e-05,3.55854]
[1776791885361,44.95,75257.37,11.9,-0.94358,8e-05,3.49935]
[1776791885967,44.95,75252.6,11.9,-0.94395,8e-05,3.48057]
[1776791887211,44.98,75248.75,11.9,-0.94416,8e-05,3.47031]
[1776791887986,44.98,75248.75,11.9,-0.94416,8e-05,3.47031]
[1776791888080,44.98,75248.75,11.9,-0.94416,8e-05,3.47031]
[1776791888089,45.01,75239.55,11.9,-0.94479,8e-05,3.43878]
[1776791889300,45.01,75239.55,11.9,-0.94479,8e-05,3.43878]
[1776791889414,45.01,75239.55,11.9,-0.94479,8e-05,3.43878]
[1776791889491,45.04,75217.35,11.9,-0.94644,8e-05,3.35646]
[1776791889941,45.04,75217.35,11.9,-0.94644,8e-05,3.35646]
[1776791890078,45.04,75217.35,11.9,-0.94644,8e-05,3.35646]
[1776791890087,45.05,75219.43,11.9,-0.94621,8e-05,3.36806]
[1776791891011,45.07,75218.18,11.9,-0.94624,8e-05,3.3663]
[1776791892019,45.09,75217.02,11.9,-0.94627,8e-05,3.36491]
[1776791893820,45.1,75216.86,11.9,-0.94622,8e-05,3.36749]
[1776791894207,45.1,75216.86,11.9,-0.94622,8e-05,3.36749]
[1776791894213,45.1,75216.86,11.9,-0.94622,8e-05,3.36749]
[1776791894215,45.12,75212.06,11.9,-0.94653,8e-05,3.35175]
[1776791895105,45.12,75212.06,11.9,-0.94653,8e-05,3.35175]
[1776791895192,45.14,75210.0,11.9,-0.94662,8e-05,3.34705]
[1776791896047,45.15,75213.85,11.9,-0.94625,8e-05,3.36565]
[1776791896820,45.15,75213.85,11.9,-0.94625,8e-05,3.36565]
[1776791897301,45.15,75213.85,11.9,-0.94625,8e-05,3.36565]
[1776791897409,45.15,75213.85,11.9,-0.94625,8e-05,3.36565]
[1776791897427,45.17,75203.39,11.9,-0.947,8e-05,3.32774]
[1776791897838,45.17,75203.39,11.9,-0.947,8e-05,3.32774]
[1776791898200,45.17,75203.39,11.9,-0.947,8e-05,3.32774]
[1776791898339,45.17,75203.39,11.9,-0.947,8e-05,3.32774]
[1776791898406,45.19,75179.79,11.9,-0.94874,8e-05,3.23996]
[1776791899084,45.19,75179.79,11.9,-0.94874,8e-05,3.23996]
[1776791899158,45.19,75163.36,11.9,-0.94997,7e-05,3.17721]
[1776791900075,45.22,75169.49,11.9,-0.94939,7e-05,3.20661]
[1776791900911,45.22,75169.49,11.9,-0.94939,7e-05,3.20661]
[1776791901534,45.25,75176.29,11.9,-0.94877,8e-05,3.2382]
[1776791902181,45.25,75176.29,11.9,-0.94877,8e-05,3.2382]
[1776791902272,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903106,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903192,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903289,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903294,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903333,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903348,45.28,75194.49,11.9,-0.94728,8e-05,3.31357]
[1776791903422,45.3,75210.48,11.9,-0.94596,8e-05,3.38]
[1776791904087,45.3,75210.48,11.9,-0.94596,8e-05,3.38]
[1776791904485,45.3,75210.48,11.9,-0.94596,8e-05,3.38]
[1776791904111,45.31,75224.18,11.9,-0.94482,8e-05,3.43698]
[1776791905436,45.31,75224.18,11.9,-0.94482,8e-05,3.43698]
[1776791905456,45.31,75231.78,11.9,-0.94419,8e-05,3.46785]
[1776791906125,45.31,75224.77,11.9,-0.94475,8e-05,3.44042]
[1776791908139,45.32,75227.01,11.9,-0.94454,8e-05,3.45046]
[1776791909146,45.32,75224.14,11.9,-0.94476,8e-05,3.43959]
[1776791910153,45.33,75221.78,11.9,-0.94494,8e-05,3.43078]
[1776791911160,45.33,75219.77,11.9,-0.94519,8e-05,3.41643]
[1776791914180,45.34,75223.16,11.9,-0.94488,8e-05,3.43168]
[1776791915188,45.34,75228.81,11.9,-0.94442,8e-05,3.45474]
[1776791916195,45.34,75225.66,11.9,-0.94466,8e-05,3.44274]
[1776791917205,45.35,75215.74,11.9,-0.94544,8e-05,3.40397]
[1776791917880,45.35,75215.74,11.9,-0.94544,8e-05,3.40397]
[1776791918339,45.35,75215.74,11.9,-0.94544,8e-05,3.40397]
[1776791918470,45.35,75215.74,11.9,-0.94544,8e-05,3.40397]
[1776791918551,45.35,75215.74,11.9,-0.94544,8e-05,3.40397]
[1776791918555,45.35,75198.21,11.9,-0.9468,8e-05,3.33577]
[1776791918923,45.35,75198.21,11.9,-0.9468,8e-05,3.33577]
[1776791919221,45.35,75181.28,11.9,-0.94809,8e-05,3.27083]
[1776791919939,45.35,75181.28,11.9,-0.94809,8e-05,3.27083]
[1776791920230,45.4,75181.32,11.9,-0.94792,8e-05,3.27921]
[1776791921236,45.44,75185.17,11.9,-0.94746,8e-05,3.30214]
[1776791922567,45.44,75185.17,11.9,-0.94746,8e-05,3.30214]
[1776791923594,45.48,75182.21,11.9,-0.94753,8e-05,3.29873]
[1776791924257,45.48,75185.88,11.9,-0.94724,8e-05,3.31333]
[1776791925445,45.48,75185.88,11.9,-0.94724,8e-05,3.31333]
[1776791925544,45.48,75188.43,11.9,-0.94704,8e-05,3.32359]
[1776791926272,45.49,75190.62,11.9,-0.94686,8e-05,3.33246]
[1776791927279,45.49,75187.16,11.9,-0.94712,8e-05,3.31937]
[1776791928040,45.49,75187.16,11.9,-0.94712,8e-05,3.31937]
[1776791928289,45.49,75180.11,11.9,-0.94765,8e-05,3.29246]
[1776791929296,45.49,75166.71,11.9,-0.94866,8e-05,3.2414]
[1776791930305,45.52,75165.59,11.9,-0.94865,8e-05,3.24194]
[1776791931908,45.56,75166.17,11.9,-0.94844,8e-05,3.25266]
[1776791932319,45.56,75163.01,11.9,-0.94867,8e-05,3.24059]
[1776791933326,45.65,75164.49,11.9,-0.94823,8e-05,3.2628]
[1776791934335,45.65,75165.76,11.9,-0.94812,8e-05,3.26847]
[1776791935342,45.66,75169.39,11.9,-0.94783,8e-05,3.28318]
[1776791936349,45.66,75163.61,11.9,-0.94825,8e-05,3.26181]
[1776791937355,45.66,75157.93,11.9,-0.94867,7e-05,3.24057]
[1776791938363,45.69,75154.82,11.9,-0.94881,7e-05,3.23332]
[1776791939370,45.71,75157.26,11.9,-0.94854,8e-05,3.24726]
[1776791940377,45.71,75161.49,11.9,-0.94821,8e-05,3.26384]
[1776791941384,45.72,75159.12,11.9,-0.94838,8e-05,3.25521]
[1776791942393,45.72,75157.98,11.9,-0.94846,8e-05,3.25129]
[1776791943401,45.72,75155.23,11.9,-0.94865,7e-05,3.24125]
[1776791943824,45.72,75155.23,11.9,-0.94865,7e-05,3.24125]
[1776791944508,45.72,75155.23,11.9,-0.94865,7e-05,3.24125]
[1776791944608,45.72,75148.3,11.9,-0.94916,7e-05,3.21541]
[1776791945414,45.75,75140.84,11.9,-0.94962,7e-05,3.19205]
[1776791946519,45.75,75140.84,11.9,-0.94962,7e-05,3.19205]
[1776791947428,45.8,75142.64,11.9,-0.94928,7e-05,3.20904]
[1776791948434,45.83,75149.75,11.9,-0.94866,7e-05,3.2409]
[1776791949442,45.83,75150.71,11.9,-0.94858,7e-05,3.24502]
[1776791951456,45.85,75152.89,11.9,-0.94833,8e-05,3.25751]
[1776791952463,45.85,75156.85,11.9,-0.94803,8e-05,3.27253]
[1776791953469,45.85,75159.96,11.9,-0.9478,8e-05,3.28433]
[1776791954358,45.85,75159.96,11.9,-0.9478,8e-05,3.28433]
[1776791954415,45.85,75159.96,11.9,-0.9478,8e-05,3.28433]
[1776791954454,45.85,75159.96,11.9,-0.9478,8e-05,3.28433]
[1776791954479,45.85,75175.76,11.9,-0.94659,8e-05,3.34498]
[1776791954710,45.85,75175.76,11.9,-0.94659,8e-05,3.34498]
[1776791955379,45.85,75175.76,11.9,-0.94659,8e-05,3.34498]
[1776791955486,45.85,75178.48,11.9,-0.94637,8e-05,3.35625]
[1776791956493,45.86,75183.83,11.9,-0.94594,8e-05,3.37765]
[1776791957500,45.86,75180.58,11.9,-0.94618,8e-05,3.36564]
[1776791958507,45.86,75178.07,11.9,-0.94637,8e-05,3.35612]
[1776791959016,45.86,75178.07,11.9,-0.94637,8e-05,3.35612]
[1776791959195,45.86,75178.07,11.9,-0.94637,8e-05,3.35612]
[1776791959514,45.86,75165.7,11.9,-0.94732,8e-05,3.30863]
[1776791959734,45.86,75165.7,11.9,-0.94732,8e-05,3.30863]
[1776791960521,45.86,75153.77,11.9,-0.94822,8e-05,3.26278]
[1776791961528,45.86,75144.64,11.9,-0.94891,7e-05,3.22797]
[1776791962535,45.86,75145.15,11.9,-0.94887,7e-05,3.22981]
[1776791963542,45.86,75147.63,11.9,-0.94869,7e-05,3.23917]
[1776791964549,45.86,75155.91,11.9,-0.94806,8e-05,3.27109]
[1776791965556,45.86,75160.94,11.9,-0.94767,8e-05,3.29074]
[1776791966563,45.87,75158.29,11.9,-0.94786,8e-05,3.28098]
[1776791967570,45.87,75156.4,11.9,-0.948,8e-05,3.27412]
[1776791968577,45.87,75154.39,11.9,-0.94815,8e-05,3.26634]
[1776791970591,45.87,75155.83,11.9,-0.94805,8e-05,3.27164]
[1776791971598,45.87,75160.14,11.9,-0.94782,8e-05,3.28117]
[1776791972605,45.87,75168.07,11.9,-0.94721,8e-05,3.31194]
[1776791973612,45.87,75172.27,11.9,-0.94689,8e-05,3.32848]
[1776791974619,45.87,75173.74,11.9,-0.94677,8e-05,3.33447]
[1776791975625,45.87,75163.67,11.9,-0.94753,8e-05,3.29605]
[1776791976634,45.88,75157.8,11.9,-0.94796,8e-05,3.27423]
[1776791977640,45.88,75162.31,11.9,-0.94761,8e-05,3.29185]
[1776791978647,45.88,75166.25,11.9,-0.94731,8e-05,3.30731]
[1776791979654,45.88,75172.42,11.9,-0.94683,8e-05,3.33137]
[1776791980661,45.88,75169.27,11.9,-0.94706,8e-05,3.31953]
[1776791981668,45.89,75171.27,11.9,-0.9469,8e-05,3.32754]
[1776791983681,45.89,75163.06,11.9,-0.94753,8e-05,3.29611]
[1776791984689,45.89,75157.35,11.9,-0.94796,8e-05,3.27414]
[1776791985695,45.88,75153.88,11.9,-0.94823,8e-05,3.26082]
[1776791985994,45.88,75153.88,11.9,-0.94823,8e-05,3.26082]
[1776791986149,45.88,75153.88,11.9,-0.94823,8e-05,3.26082]
[1776791986738,45.88,75153.88,11.9,-0.94823,8e-05,3.26082]
[1776791987113,45.88,75153.88,11.9,-0.94823,8e-05,3.26082]
[1776791987711,45.88,75136.56,11.9,-0.94952,7e-05,3.19526]
[1776791990022,45.88,75136.68,11.9,-0.94951,7e-05,3.19573]
[1776791991247,45.88,75136.47,11.9,-0.94952,7e-05,3.19497]
[1776791991313,45.88,75136.47,11.9,-0.94952,7e-05,3.19497]
[1776791991344,45.88,75137.27,11.9,-0.94946,7e-05,3.19801]
[1776791991739,45.89,75129.83,11.9,-0.95001,7e-05,3.17013]
[1776791992746,45.89,75125.23,11.9,-0.95034,7e-05,3.15303]
[1776791993753,45.89,75120.52,11.9,-0.95068,7e-05,3.13561]
[1776791995767,45.89,75119.82,11.9,-0.95073,7e-05,3.13326]
[1776791997150,45.89,75119.82,11.9,-0.95073,7e-05,3.13326]
[1776791997158,45.89,75120.25,11.9,-0.95069,7e-05,3.13499]
[1776791997781,45.89,75119.43,11.9,-0.95075,7e-05,3.13208]
[1776791998787,45.89,75118.56,11.9,-0.95081,7e-05,3.12899]
[1776791999795,45.89,75120.65,11.9,-0.95066,7e-05,3.13688]
[1776792000802,45.89,75117.86,11.9,-0.95086,7e-05,3.12666]
[1776792002467,45.89,75117.86,11.9,-0.95086,7e-05,3.12666]
[1776792003565,45.89,75117.98,11.9,-0.95084,7e-05,3.12726]
[1776792003663,45.89,75109.49,11.9,-0.95145,7e-05,3.09603]
[1776792003823,45.89,75103.66,11.9,-0.95186,7e-05,3.0748]
[1776792004960,45.89,75103.66,11.9,-0.95186,7e-05,3.0748]
[1776792005033,45.89,75103.66,11.9,-0.95186,7e-05,3.0748]
[1776792005151,45.89,75103.66,11.9,-0.95186,7e-05,3.0748]
[1776792005466,45.89,75101.41,11.9,-0.95202,7e-05,3.06679]
[1776792006039,45.89,75101.41,11.9,-0.95202,7e-05,3.06679]
[1776792006431,45.89,75101.41,11.9,-0.95202,7e-05,3.06679]
[1776792006474,45.89,75094.33,11.9,-0.95252,7e-05,3.04094]
[1776792007763,45.89,75094.33,11.9,-0.95252,7e-05,3.04094]
[1776792007812,45.91,75105.62,11.9,-0.95166,7e-05,3.08528]
[1776792007860,45.91,75121.08,11.9,-0.95054,7e-05,3.14261]
[1776792009091,45.91,75121.08,11.9,-0.95054,7e-05,3.14261]
[1776792009728,45.91,75121.08,11.9,-0.95054,7e-05,3.14261]
[1776792009812,45.91,75135.95,11.9,-0.94946,7e-05,3.1983]
[1776792009940,45.91,75135.95,11.9,-0.94946,7e-05,3.1983]
[1776792009965,45.91,75135.95,11.9,-0.94946,7e-05,3.1983]
[1776792010420,45.91,75135.95,11.9,-0.94946,7e-05,3.1983]
[1776792010617,45.91,75135.95,11.9,-0.94946,7e-05,3.1983]
[1776792010675,45.92,75141.31,11.9,-0.94905,7e-05,3.21899]
[1776792011605,45.92,75141.31,11.9,-0.94905,7e-05,3.21899]
[1776792011642,45.92,75164.45,11.9,-0.94731,8e-05,3.30703]
[1776792012714,45.92,75164.45,11.9,-0.94731,8e-05,3.30703]
[1776792012796,45.92,75176.66,11.9,-0.94635,8e-05,3.35542]
[1776792012897,45.92,75186.6,11.9,-0.94557,8e-05,3.39402]
[1776792013905,45.93,75180.7,11.9,-0.94602,8e-05,3.37165]
[1776792015696,45.93,75180.7,11.9,-0.94602,8e-05,3.37165]
[1776792015790,45.93,75176.41,11.9,-0.94634,8e-05,3.35563]
[1776792016088,45.93,75156.37,11.9,-0.94787,8e-05,3.27863]
[1776792016912,45.93,75156.37,11.9,-0.94787,8e-05,3.27863]
[1776792016925,45.93,75140.95,11.9,-0.94901,7e-05,3.22103]
[1776792017932,45.94,75137.29,11.9,-0.94927,7e-05,3.20761]
[1776792019764,45.94,75137.29,11.9,-0.94927,7e-05,3.20761]
[1776792019766,45.94,75133.93,11.9,-0.9495,7e-05,3.19577]
[1776792019953,45.94,75137.25,11.9,-0.94926,7e-05,3.20825]
[1776792020953,45.94,75150.49,11.9,-0.94827,8e-05,3.2587]
[1776792021960,45.95,75152.54,11.9,-0.9481,8e-05,3.26728]
[1776792022967,45.95,75146.71,11.9,-0.94853,7e-05,3.24506]
[1776792023974,45.95,75148.12,11.9,-0.94842,7e-05,3.25084]
[1776792025088,45.95,75148.12,11.9,-0.94842,7e-05,3.25084]
[1776792025184,45.95,75158.31,11.9,-0.94765,8e-05,3.29006]
[1776792025929,45.95,75158.31,11.9,-0.94765,8e-05,3.29006]
[1776792025988,45.95,75164.58,11.9,-0.94716,8e-05,3.31444]
[1776792026995,45.95,75174.35,11.9,-0.94641,8e-05,3.3524]
[1776792028004,45.95,75171.13,11.9,-0.94665,8e-05,3.34024]
[1776792029011,45.96,75165.42,11.9,-0.94708,8e-05,3.31854]
[1776792030018,45.96,75167.16,11.9,-0.94694,8e-05,3.32555]
[1776792032032,45.96,75165.58,11.9,-0.94715,8e-05,3.31322]
[1776792033038,45.96,75162.19,11.9,-0.9474,8e-05,3.30055]
[1776792034046,45.96,75158.11,11.9,-0.9477,8e-05,3.2853]
[1776792035572,45.97,75152.99,11.9,-0.94808,8e-05,3.26616]
[1776792036060,45.97,75158.38,11.9,-0.94767,8e-05,3.2871]
[1776792037067,45.97,75163.54,11.9,-0.94727,8e-05,3.30721]
[1776792038074,45.97,75171.39,11.9,-0.94666,8e-05,3.33772]
[1776792039081,45.97,75173.47,11.9,-0.9465,8e-05,3.34602]
[1776792040088,45.98,75171.64,11.9,-0.94663,8e-05,3.33923]
[1776792042102,45.98,75170.58,11.9,-0.9467,8e-05,3.33571]
[1776792043139,45.98,75170.58,11.9,-0.9467,8e-05,3.33571]
[1776792043236,45.98,75170.58,11.9,-0.9467,8e-05,3.33571]
[1776792043312,45.98,75177.98,11.9,-0.94612,8e-05,3.36457]
[1776792044116,45.98,75183.68,11.9,-0.94568,8e-05,3.38693]
[1776792045123,45.98,75180.13,11.9,-0.94595,8e-05,3.37334]
[1776792045942,45.98,75180.13,11.9,-0.94595,8e-05,3.37334]
[1776792046131,45.98,75181.14,11.9,-0.94587,8e-05,3.37749]
[1776792049152,45.99,75189.19,11.9,-0.94522,8e-05,3.40947]
[1776792050592,45.99,75189.19,11.9,-0.94522,8e-05,3.40947]
[1776792050872,45.99,75189.19,11.9,-0.94522,8e-05,3.40947]
[1776792050630,45.99,75193.47,11.9,-0.94488,8e-05,3.42637]
[1776792051049,45.99,75193.47,11.9,-0.94488,8e-05,3.42637]
[1776792051770,45.99,75193.47,11.9,-0.94488,8e-05,3.42637]
[1776792051799,45.99,75204.36,11.9,-0.94402,8e-05,3.46931]
[1776792051937,45.99,75204.36,11.9,-0.94402,8e-05,3.46931]
[1776792052145,45.99,75204.36,11.9,-0.94402,8e-05,3.46931]
[1776792052622,45.99,75204.36,11.9,-0.94402,8e-05,3.46931]
[1776792052684,45.99,75221.58,11.9,-0.94262,8e-05,3.53809]
[1776792053211,45.99,75231.27,11.9,-0.94182,8e-05,3.57723]
[1776792053952,45.99,75231.27,11.9,-0.94182,8e-05,3.57723]
[1776792054214,45.99,75251.75,11.9,-0.94012,8e-05,3.66035]
[1776792055024,45.99,75251.75,11.9,-0.94012,8e-05,3.66035]
[1776792055193,45.99,75251.75,11.9,-0.94012,8e-05,3.66035]
[1776792055477,45.99,75251.75,11.9,-0.94012,8e-05,3.66035]
[1776792055514,45.99,75263.32,11.9,-0.93913,9e-05,3.70778]
[1776792056227,45.99,75267.72,11.9,-0.93876,9e-05,3.72593]
[1776792059249,46.0,75266.74,11.9,-0.93884,9e-05,3.72204]
[1776792060256,46.0,75267.9,11.9,-0.93874,9e-05,3.72686]
[1776792061262,46.0,75266.02,11.9,-0.9389,9e-05,3.71917]
[1776792062270,46.0,75262.29,11.9,-0.93921,9e-05,3.70391]
[1776792063277,46.0,75266.07,11.9,-0.93889,9e-05,3.71951]
[1776792064284,46.0,75269.01,11.9,-0.93864,9e-05,3.73166]
[1776792065290,46.0,75265.79,11.9,-0.93891,9e-05,3.71845]
[1776792066803,46.0,75265.79,11.9,-0.93891,9e-05,3.71845]
[1776792066877,46.0,75261.42,11.9,-0.93928,8e-05,3.70057]
[1776792067305,46.0,75255.26,11.9,-0.9398,8e-05,3.67547]
[1776792068147,46.0,75255.26,11.9,-0.9398,8e-05,3.67547]
[1776792068312,46.0,75247.85,11.9,-0.94042,8e-05,3.64542]
[1776792069319,46.0,75246.2,11.9,-0.94056,8e-05,3.63889]
[1776792071333,46.0,75244.07,11.9,-0.94074,8e-05,3.63024]
[1776792071971,46.0,75244.07,11.9,-0.94074,8e-05,3.63024]
[1776792072339,46.0,75237.35,11.9,-0.9413,8e-05,3.60289]
[1776792073347,46.0,75230.44,11.9,-0.94187,8e-05,3.57494]
[1776792075361,46.0,75231.3,11.9,-0.9418,8e-05,3.57821]
[1776792078381,46.0,75232.04,11.9,-0.94173,8e-05,3.58164]
[1776792079389,46.0,75233.11,11.9,-0.94164,8e-05,3.58621]
[1776792080396,46.0,75231.53,11.9,-0.94176,8e-05,3.58013]
[1776792081403,46.0,75229.91,11.9,-0.94189,8e-05,3.57389]
[1776792082410,46.0,75228.27,11.9,-0.94202,8e-05,3.5676]
[1776792083419,46.01,75222.93,11.9,-0.94245,8e-05,3.54652]
[1776792084426,46.01,75221.71,11.9,-0.94254,8e-05,3.54198]
[1776792085435,46.01,75223.17,11.9,-0.94242,8e-05,3.54814]
[1776792086443,46.01,75234.15,11.9,-0.94151,8e-05,3.59251]
[1776792087450,46.01,75239.39,11.9,-0.94107,8e-05,3.6139]
[1776792087991,46.01,75239.39,11.9,-0.94107,8e-05,3.6139]
[1776792088459,46.01,75252.59,11.9,-0.93996,8e-05,3.66768]
[1776792089603,46.01,75252.59,11.9,-0.93996,8e-05,3.66768]
[1776792089639,46.01,75258.87,11.9,-0.93943,8e-05,3.69347]
[1776792090474,46.01,75266.26,11.9,-0.9388,9e-05,3.72387]
[1776792090934,46.01,75266.26,11.9,-0.9388,9e-05,3.72387]
[1776792091482,46.02,75278.51,11.9,-0.93785,9e-05,3.76721]
[1776792092244,46.02,75278.51,11.9,-0.93785,9e-05,3.76721]
[1776792092346,46.02,75278.51,11.9,-0.93785,9e-05,3.76721]
[1776792092494,46.01,75287.63,11.9,-0.93706,9e-05,3.80504]
[1776792092948,46.01,75287.63,11.9,-0.93706,9e-05,3.80504]
[1776792093735,46.01,75287.63,11.9,-0.93706,9e-05,3.80504]
[1776792093769,46.01,75293.79,11.9,-0.93652,9e-05,3.83067]
[1776792094507,46.01,75291.44,11.9,-0.93673,9e-05,3.82073]
[1776792095514,46.01,75288.54,11.9,-0.93699,9e-05,3.80854]
[1776792097436,46.01,75289.09,11.9,-0.93694,9e-05,3.81075]
[1776792097528,46.01,75290.01,11.9,-0.93686,9e-05,3.8145]
[1776792098535,46.01,75294.7,11.9,-0.93645,9e-05,3.834]
[1776792099541,46.01,75293.86,11.9,-0.93653,9e-05,3.83036]
[1776792100549,46.01,75292.93,11.9,-0.93661,9e-05,3.82636]
[1776792101555,46.01,75288.93,11.9,-0.93697,9e-05,3.80956]
[1776792102563,46.01,75291.9,11.9,-0.93671,9e-05,3.82187]
[1776792103570,46.01,75292.79,11.9,-0.93663,9e-05,3.82548]
[1776792104577,46.01,75290.44,11.9,-0.93684,9e-05,3.81556]
[1776792106592,46.01,75291.68,11.9,-0.93674,9e-05,3.82055]
[1776792107599,46.01,75295.36,11.9,-0.93641,9e-05,3.83582]
[1776792108606,46.01,75298.32,11.9,-0.93616,9e-05,3.84809]
[1776792110620,46.01,75296.52,11.9,-0.93632,9e-05,3.84027]
[1776792112634,46.0,75295.49,11.9,-0.93642,9e-05,3.8357]
[1776792113071,46.0,75295.49,11.9,-0.93642,9e-05,3.8357]
[1776792113641,46.0,75290.9,11.9,-0.93682,9e-05,3.8164]
[1776792114240,46.0,75290.9,11.9,-0.93682,9e-05,3.8164]
[1776792114654,46.0,75287.76,11.9,-0.9371,9e-05,3.80321]
[1776792115662,46.0,75284.47,11.9,-0.93739,9e-05,3.78946]
[1776792116668,46.0,75288.38,11.9,-0.93705,9e-05,3.80567]
[1776792117675,46.0,75291.63,11.9,-0.93677,9e-05,3.81914]
[1776792119689,46.0,75290.73,11.9,-0.93685,9e-05,3.81518]
[1776792120696,46.0,75292.79,11.9,-0.93667,9e-05,3.82369]
[1776792121703,46.0,75295.64,11.9,-0.93642,9e-05,3.83549]
[1776792122710,46.0,75291.49,11.9,-0.93679,9e-05,3.81803]
[1776792123718,46.0,75289.04,11.9,-0.93701,9e-05,3.80771]
[1776792126016,46.0,75288.57,11.9,-0.93705,9e-05,3.80559]
[1776792126089,46.0,75288.57,11.9,-0.93705,9e-05,3.80559]
[1776792126739,46.0,75303.35,11.9,-0.93575,9e-05,3.86736]
[1776792127136,46.0,75303.35,11.9,-0.93575,9e-05,3.86736]
[1776792127746,46.0,75298.15,11.9,-0.93621,9e-05,3.84536]
[1776792130071,46.0,75297.55,11.9,-0.93627,9e-05,3.84257]
[1776792131774,45.99,75293.06,11.9,-0.93667,9e-05,3.82352]
[1776792132781,45.99,75285.81,11.9,-0.93731,9e-05,3.7932]
[1776792133961,45.99,75284.91,11.9,-0.93739,9e-05,3.7894]
[1776792134795,45.99,75282.28,11.9,-0.93762,9e-05,3.77843]
[1776792135863,45.99,75281.44,11.9,-0.93769,9e-05,3.77491]
[1776792137816,45.99,75290.17,11.9,-0.93693,9e-05,3.81115]
[1776792138823,45.99,75302.53,11.9,-0.93585,9e-05,3.86279]
[1776792139830,45.99,75301.39,11.9,-0.93595,9e-05,3.85783]
[1776792140837,45.99,75293.13,11.9,-0.93668,9e-05,3.82309]
[1776792141844,45.99,75288.1,11.9,-0.93713,9e-05,3.802]
[1776792142975,45.99,75283.18,11.9,-0.93756,9e-05,3.78148]
[1776792143857,45.99,75276.63,11.9,-0.93812,9e-05,3.75431]
[1776792144865,45.99,75272.59,11.9,-0.93847,9e-05,3.73763]
[1776792145354,45.99,75272.59,11.9,-0.93847,9e-05,3.73763]
[1776792145693,45.99,75272.59,11.9,-0.93847,9e-05,3.73763]
[1776792145812,45.99,75272.59,11.9,-0.93847,9e-05,3.73763]
[1776792146880,45.99,75291.02,11.9,-0.93687,9e-05,3.81412]
[1776792147886,45.99,75291.38,11.9,-0.93684,9e-05,3.81553]
[1776792149900,45.99,75290.17,11.9,-0.93695,9e-05,3.8103]
[1776792150907,45.99,75291.62,11.9,-0.93683,9e-05,3.81625]
[1776792152921,45.99,75287.49,11.9,-0.9373,9e-05,3.79156]
[1776792153936,45.99,75286.21,11.9,-0.93741,9e-05,3.78616]
[1776792154936,45.99,75299.39,11.9,-0.93626,9e-05,3.8411]
[1776792155943,45.99,75295.38,11.9,-0.93661,9e-05,3.82426]
[1776792156950,45.98,75291.71,11.9,-0.93694,9e-05,3.80881]
[1776792157957,45.98,75287.16,11.9,-0.93734,9e-05,3.78976]
[1776792158964,45.98,75277.78,11.9,-0.93815,9e-05,3.75078]
[1776792160978,45.98,75281.17,11.9,-0.93786,9e-05,3.76476]
[1776792161985,45.98,75285.41,11.9,-0.93749,9e-05,3.78236]
[1776792162992,45.98,75296.1,11.9,-0.93656,9e-05,3.82689]
[1776792164394,45.98,75296.79,11.9,-0.9365,9e-05,3.82962]
[1776792165006,45.98,75301.58,11.9,-0.93608,9e-05,3.84969]
[1776792167020,45.98,75296.04,11.9,-0.93657,9e-05,3.82622]
[1776792172057,45.98,75301.12,11.9,-0.93614,9e-05,3.84692]
[1776792173064,45.98,75303.76,11.9,-0.93591,9e-05,3.8579]
[1776792175997,45.98,75306.97,11.9,-0.93563,9e-05,3.87094]
[1776792178101,45.97,75307.84,11.9,-0.93556,9e-05,3.87408]
[1776792183136,45.97,75307.37,11.9,-0.93562,9e-05,3.87124]
[1776792184724,45.97,75304.58,11.9,-0.93588,9e-05,3.85934]
[1776792185435,45.97,75304.58,11.9,-0.93588,9e-05,3.85934]
[1776792185466,45.97,75306.39,11.9,-0.93572,9e-05,3.86681]
[1776792186247,45.97,75306.39,11.9,-0.93572,9e-05,3.86681]
[1776792186346,45.97,75316.91,11.9,-0.93478,9e-05,3.91106]
[1776792187715,45.97,75316.91,11.9,-0.93478,9e-05,3.91106]
[1776792187936,45.97,75316.91,11.9,-0.93478,9e-05,3.91106]
[1776792187943,45.97,75316.91,11.9,-0.93478,9e-05,3.91106]
[1776792187751,45.97,75327.78,11.9,-0.9338,9e-05,3.95701]
[1776792188174,45.96,75330.83,11.9,-0.93353,9e-05,3.96973]
[1776792189182,45.96,75331.68,11.9,-0.93346,9e-05,3.97305]
[1776792190189,45.96,75327.83,11.9,-0.93382,9e-05,3.95629]
[1776792191647,45.96,75327.83,11.9,-0.93382,9e-05,3.95629]
[1776792191664,45.96,75327.83,11.9,-0.93382,9e-05,3.95629]
[1776792191750,45.96,75326.13,11.9,-0.93398,9e-05,3.94875]
[1776792192826,45.96,75326.13,11.9,-0.93398,9e-05,3.94875]
[1776792192892,45.96,75320.37,11.9,-0.93451,9e-05,3.92398]
[1776792193209,45.96,75314.41,11.9,-0.93505,9e-05,3.89849]
[1776792195224,45.95,75312.08,11.9,-0.93527,9e-05,3.88823]
[1776792196231,45.95,75320.6,11.9,-0.93451,9e-05,3.92411]
[1776792197238,45.95,75325.39,11.9,-0.93408,9e-05,3.94422]
[1776792198715,45.95,75324.5,11.9,-0.93416,9e-05,3.94015]
[1776792199330,45.95,75325.33,11.9,-0.93409,9e-05,3.94341]
[1776792203280,45.94,75318.79,11.9,-0.93471,9e-05,3.91454]
[1776792204287,45.94,75325.81,11.9,-0.93408,9e-05,3.94413]
[1776792205294,45.94,75330.41,11.9,-0.93367,9e-05,3.96347]
[1776792206300,45.94,75334.62,11.9,-0.93329,9e-05,3.98115]
[1776792207308,45.94,75336.75,11.9,-0.9331,9e-05,3.98994]
[1776792208315,45.94,75335.91,11.9,-0.93319,9e-05,3.98599]
[1776792209322,45.93,75335.05,11.9,-0.93327,9e-05,3.98196]
[1776792210329,45.93,75337.23,11.9,-0.93308,9e-05,3.99096]
[1776792212342,45.93,75335.2,11.9,-0.93339,9e-05,3.9741]
[1776792213945,45.93,75335.2,11.9,-0.93339,9e-05,3.9741]
[1776792214357,45.93,75343.42,11.9,-0.93265,9e-05,4.00866]
[1776792215364,45.92,75345.63,11.9,-0.93246,9e-05,4.01777]
[1776792217378,45.92,75343.13,11.9,-0.93271,9e-05,4.0062]
[1776792218385,45.92,75340.71,11.9,-0.93294,9e-05,3.99542]
[1776792219391,45.92,75339.01,11.9,-0.9331,9e-05,3.98775]
[1776792220398,45.91,75337.91,11.9,-0.93321,9e-05,3.98267]
[1776792225434,45.9,75338.88,11.9,-0.93316,9e-05,3.98501]
[1776792227448,45.9,75342.8,11.9,-0.93282,9e-05,4.0011]
[1776792228455,45.9,75339.58,11.9,-0.93312,9e-05,3.98688]
[1776792229462,45.9,75336.98,11.9,-0.93337,9e-05,3.97537]
[1776792230469,45.89,75341.3,11.9,-0.93298,9e-05,3.99353]
[1776792231476,45.89,75347.15,11.9,-0.93245,9e-05,4.01829]
[1776792232482,45.89,75345.02,11.9,-0.93265,9e-05,4.0087]
[1776792233490,45.89,75341.25,11.9,-0.93301,9e-05,3.99209]
[1776792234502,45.89,75338.09,11.9,-0.93331,9e-05,3.97815]
[1776792235506,45.88,75328.82,11.9,-0.93416,9e-05,3.93819]
[1776792236513,45.88,75328.18,11.9,-0.93423,9e-05,3.93516]
[1776792237520,45.88,75334.91,11.9,-0.93362,9e-05,3.96358]
[1776792238527,45.88,75338.27,11.9,-0.93332,9e-05,3.97761]
[1776792239534,45.88,75340.11,11.9,-0.93316,9e-05,3.98513]
[1776792240541,45.88,75338.79,11.9,-0.93329,9e-05,3.97909]
[1776792241548,45.87,75343.35,11.9,-0.93288,9e-05,3.99829]
[1776792242431,45.87,75343.35,11.9,-0.93288,9e-05,3.99829]
[1776792242555,45.87,75354.99,11.9,-0.93181,9e-05,4.04807]
[1776792243638,45.87,75354.99,11.9,-0.93181,9e-05,4.04807]
[1776792243690,45.87,75364.38,11.9,-0.93094,9e-05,4.08833]
[1776792244912,45.87,75364.38,11.9,-0.93094,9e-05,4.08833]
[1776792245005,45.87,75368.1,11.9,-0.9306,9e-05,4.10399]
[1776792246583,45.86,75371.44,11.9,-0.93031,9e-05,4.11745]
[1776792248079,45.86,75373.87,11.9,-0.93009,0.0001,4.12748]
[1776792248381,45.86,75373.87,11.9,-0.93009,0.0001,4.12748]
[1776792248597,45.86,75377.75,11.9,-0.92973,0.0001,4.14388]
[1776792249603,45.85,75380.87,11.9,-0.92944,0.0001,4.15729]
[1776792251620,45.85,75379.35,11.9,-0.92959,0.0001,4.15044]
[1776792253071,45.85,75379.35,11.9,-0.92959,0.0001,4.15044]
[1776792252634,45.85,75370.03,11.9,-0.93049,9e-05,4.10905]
[1776792253641,45.85,75363.85,11.9,-0.93109,9e-05,4.08157]
[1776792254648,45.84,75365.1,11.9,-0.93098,9e-05,4.08649]
[1776792255655,45.84,75368.48,11.9,-0.93067,9e-05,4.10069]
[1776792256662,45.84,75366.69,11.9,-0.93084,9e-05,4.09276]
[1776792258676,45.84,75364.66,11.9,-0.93104,9e-05,4.08369]
[1776792261697,45.84,75362.97,11.9,-0.93121,9e-05,4.07604]
[1776792262703,45.84,75367.32,11.9,-0.9308,9e-05,4.09488]
[1776792263711,45.84,75373.84,11.9,-0.93018,9e-05,4.12321]
[1776792265035,45.84,75376.71,11.9,-0.92991,0.0001,4.13595]
[1776792267739,45.84,75374.28,11.9,-0.93013,0.0001,4.12579]
[1776792270760,45.84,75373.26,11.9,-0.93021,9e-05,4.12188]
[1776792272774,45.85,75371.92,11.9,-0.93045,9e-05,4.10886]
[1776792273781,45.85,75366.27,11.9,-0.93098,9e-05,4.08444]
[1776792274788,45.85,75358.36,11.9,-0.93171,9e-05,4.05035]
[1776792275795,45.85,75356.04,11.9,-0.93192,9e-05,4.0406]
[1776792279455,45.85,75355.83,11.9,-0.93193,9e-05,4.04031]
[1776792279824,45.86,75345.05,11.9,-0.93291,9e-05,3.99446]
[1776792280759,45.86,75345.05,11.9,-0.93291,9e-05,3.99446]
[1776792280836,45.86,75336.61,11.9,-0.93369,9e-05,3.95825]
[1776792281843,45.86,75337.67,11.9,-0.93359,9e-05,3.9628]
[1776792282722,45.86,75337.67,11.9,-0.93359,9e-05,3.9628]
[1776792282850,45.86,75335.83,11.9,-0.93376,9e-05,3.95494]
[1776792283857,45.86,75334.18,11.9,-0.93391,9e-05,3.94792]
[1776792284864,45.86,75333.02,11.9,-0.93402,9e-05,3.943]
[1776792285871,45.86,75333.89,11.9,-0.93394,9e-05,3.94674]
[1776792286878,45.86,75332.64,11.9,-0.93405,9e-05,3.94144]
[1776792287885,45.86,75329.41,11.9,-0.93434,9e-05,3.92771]
[1776792288892,45.86,75330.47,11.9,-0.93424,9e-05,3.93228]
[1776792293927,45.86,75329.93,11.9,-0.93429,9e-05,3.93021]
[1776792297955,45.86,75328.32,11.9,-0.93443,9e-05,3.92353]
[1776792298962,45.86,75326.36,11.9,-0.93461,9e-05,3.91524]
[1776792299969,45.86,75324.79,11.9,-0.93475,9e-05,3.90864]
[1776792300976,45.86,75314.49,11.9,-0.93567,9e-05,3.86512]
[1776792301634,45.86,75314.49,11.9,-0.93567,9e-05,3.86512]
[1776792301983,45.86,75310.77,11.9,-0.936,9e-05,3.84945]
[1776792302849,45.86,75310.77,11.9,-0.936,9e-05,3.84945]
[1776792302993,45.86,75317.61,11.9,-0.9354,9e-05,3.87791]
[1776792304000,45.86,75330.14,11.9,-0.93427,9e-05,3.93108]
[1776792305013,45.86,75332.59,11.9,-0.93404,9e-05,3.94164]
[1776792306015,45.86,75335.78,11.9,-0.93373,9e-05,3.95615]
[1776792307022,45.87,75330.21,11.9,-0.93423,9e-05,3.9328]
[1776792308029,45.87,75323.66,11.9,-0.93482,9e-05,3.90499]
[1776792309036,45.87,75326.34,11.9,-0.93458,9e-05,3.91645]
[1776792310044,45.87,75327.68,11.9,-0.93445,9e-05,3.92262]
[1776792311125,45.87,75327.68,11.9,-0.93445,9e-05,3.92262]
[1776792311050,45.87,75331.03,11.9,-0.93413,9e-05,3.93735]
[1776792312057,45.87,75342.95,11.9,-0.93304,9e-05,3.98878]
[1776792312528,45.87,75342.95,11.9,-0.93304,9e-05,3.98878]
[1776792312769,45.87,75342.95,11.9,-0.93304,9e-05,3.98878]
[1776792312807,45.87,75342.95,11.9,-0.93304,9e-05,3.98878]
[1776792313064,45.87,75369.09,11.9,-0.93059,9e-05,4.10222]
[1776792313312,45.87,75369.09,11.9,-0.93059,9e-05,4.10222]
[1776792313729,45.87,75369.09,11.9,-0.93059,9e-05,4.10222]
[1776792314071,45.88,75371.95,11.9,-0.93031,9e-05,4.11488]
[1776792315078,45.88,75371.08,11.9,-0.93039,9e-05,4.11125]
[1776792315446,45.88,75371.08,11.9,-0.93039,9e-05,4.11125]
[1776792318099,45.88,75376.38,11.9,-0.92988,0.0001,4.13495]
[1776792319106,45.88,75374.83,11.9,-0.93002,0.0001,4.12831]
[1776792322127,45.88,75377.48,11.9,-0.92976,0.0001,4.14037]
[1776792323134,45.88,75379.56,11.9,-0.92956,0.0001,4.14963]
[1776792325149,45.88,75382.43,11.9,-0.92928,0.0001,4.16248]
[1776792326154,45.88,75385.37,11.9,-0.92899,0.0001,4.17552]
[1776792327162,45.89,75384.56,11.9,-0.92907,0.0001,4.17205]
[1776792328169,45.89,75387.33,11.9,-0.9288,0.0001,4.18434]
[1776792329176,45.89,75394.97,11.9,-0.92806,0.0001,4.21815]
[1776792330183,45.89,75400.32,11.9,-0.92754,0.0001,4.24188]
[1776792335218,45.89,75399.51,11.9,-0.92773,0.0001,4.23069]
[1776792336225,45.89,75396.33,11.9,-0.92804,0.0001,4.21663]
[1776792340927,45.89,75393.73,11.9,-0.92829,0.0001,4.20533]
[1776792342267,45.89,75392.19,11.9,-0.92844,0.0001,4.19858]
[1776792346295,45.89,75391.16,11.9,-0.92853,0.0001,4.19428]
[1776792347302,45.89,75386.39,11.9,-0.92899,0.0001,4.17334]
[1776792349117,45.89,75385.49,11.9,-0.92907,0.0001,4.16957]
[1776792349316,45.89,75389.79,11.9,-0.92866,0.0001,4.1885]
[1776792350323,45.89,75388.8,11.9,-0.92875,0.0001,4.18421]
[1776792351330,45.89,75386.45,11.9,-0.92898,0.0001,4.17394]
[1776792352337,45.89,75384.24,11.9,-0.92919,0.0001,4.1639]
[1776792353344,45.89,75386.46,11.9,-0.92899,0.0001,4.17335]
[1776792357371,45.88,75376.19,11.9,-0.93,0.0001,4.12704]
[1776792358379,45.88,75370.73,11.9,-0.93052,9e-05,4.10295]
[1776792359386,45.88,75375.42,11.9,-0.93008,0.0001,4.12322]
[1776792360393,45.88,75374.41,11.9,-0.93018,0.0001,4.11857]
[1776792362406,45.88,75371.35,11.9,-0.93048,9e-05,4.10476]
[1776792363708,45.87,75373.22,11.9,-0.93031,9e-05,4.11272]
[1776792365428,45.87,75387.11,11.9,-0.92899,0.0001,4.17316]
[1776792366434,45.87,75393.09,11.9,-0.92842,0.0001,4.19922]
[1776792369457,45.87,75391.83,11.9,-0.92857,0.0001,4.19261]
[1776792371471,45.86,75383.51,11.9,-0.92938,0.0001,4.15532]
[1776792372478,45.86,75378.92,11.9,-0.92983,0.0001,4.13491]
[1776792373485,45.86,75376.73,11.9,-0.93004,0.0001,4.12507]
[1776792376508,45.86,75375.08,11.9,-0.93022,0.0001,4.11717]
[1776792377500,45.86,75375.08,11.9,-0.93022,0.0001,4.11717]
[1776792377571,45.86,75375.08,11.9,-0.93022,0.0001,4.11717]
[1776792377834,45.86,75375.08,11.9,-0.93022,0.0001,4.11717]
[1776792377938,45.86,75372.28,11.9,-0.93049,9e-05,4.10472]
[1776792378914,45.86,75372.28,11.9,-0.93049,9e-05,4.10472]
[1776792378917,45.85,75359.51,11.9,-0.93169,9e-05,4.0489]
[1776792379531,45.85,75354.46,11.9,-0.93217,9e-05,4.02706]
[1776792380538,45.85,75350.06,11.9,-0.93258,9e-05,4.00801]
[1776792381535,45.85,75350.06,11.9,-0.93258,9e-05,4.00801]
[1776792381545,45.86,75348.12,11.9,-0.93275,9e-05,4.00003]
[1776792384824,45.86,75347.3,11.9,-0.93282,9e-05,3.9966]
[1776792385573,45.86,75343.76,11.9,-0.93315,9e-05,3.98143]
[1776792386580,45.86,75342.43,11.9,-0.93327,9e-05,3.97578]
[1776792388076,45.85,75343.97,11.9,-0.93313,9e-05,3.98209]
[1776792388594,45.85,75349.42,11.9,-0.93263,9e-05,4.00551]
[1776792389904,45.85,75351.14,11.9,-0.93247,9e-05,4.01295]
[1776792390608,45.85,75356.21,11.9,-0.932,9e-05,4.03483]
[1776792391615,45.85,75360.3,11.9,-0.93173,9e-05,4.04498]
[1776792392621,45.86,75363.21,11.9,-0.93145,9e-05,4.05788]
[1776792393629,45.86,75364.49,11.9,-0.93133,9e-05,4.06371]
[1776792394636,45.86,75360.39,11.9,-0.9317,9e-05,4.0462]
[1776792395643,45.86,75361.64,11.9,-0.93158,9e-05,4.05191]
[1776792396650,45.86,75357.97,11.9,-0.93192,9e-05,4.03631]
[1776792399670,45.86,75354.91,11.9,-0.93219,9e-05,4.02369]
[1776792401685,45.86,75353.93,11.9,-0.93228,9e-05,4.01944]
[1776792402692,45.86,75355.39,11.9,-0.93215,9e-05,4.02573]
[1776792404000,45.87,75359.01,11.9,-0.9318,9e-05,4.0417]
[1776792405713,45.87,75357.87,11.9,-0.9319,9e-05,4.03707]
[1776792406720,45.87,75359.09,11.9,-0.93178,9e-05,4.04265]
[1776792407727,45.87,75356.45,11.9,-0.93202,9e-05,4.03154]
[1776792408734,45.87,75349.5,11.9,-0.93267,9e-05,4.00153]
[1776792410749,45.87,75349.61,11.9,-0.93266,9e-05,4.00199]
[1776792411757,45.87,75350.83,11.9,-0.93254,9e-05,4.00726]
[1776792412764,45.87,75352.17,11.9,-0.93242,9e-05,4.01305]
[1776792417807,45.87,75349.7,11.9,-0.93265,9e-05,4.00242]
[1776792418814,45.87,75348.18,11.9,-0.93279,9e-05,3.99588]
[1776792420830,45.87,75350.13,11.9,-0.93261,9e-05,4.00431]
[1776792421835,45.87,75345.68,11.9,-0.93302,9e-05,3.9852]
[1776792422842,45.87,75350.39,11.9,-0.93258,9e-05,4.00546]
[1776792423849,45.87,75354.62,11.9,-0.93219,9e-05,4.02373]
[1776792424856,45.87,75357.62,11.9,-0.93191,9e-05,4.03669]
[1776792425863,45.87,75362.98,11.9,-0.9314,9e-05,4.06022]
[1776792426870,45.87,75365.57,11.9,-0.93115,9e-05,4.07176]
[1776792428197,45.87,75365.57,11.9,-0.93115,9e-05,4.07176]
[1776792428260,45.88,75368.02,11.9,-0.93091,9e-05,4.08292]
[1776792428693,45.88,75368.02,11.9,-0.93091,9e-05,4.08292]
[1776792429162,45.88,75368.02,11.9,-0.93091,9e-05,4.08292]
[1776792429352,45.88,75339.81,11.9,-0.93353,9e-05,3.96122]
[1776792429906,45.88,75322.16,11.9,-0.93514,9e-05,3.88592]
[1776792430362,45.88,75322.16,11.9,-0.93514,9e-05,3.88592]
[1776792430913,45.88,75309.93,11.9,-0.93623,9e-05,3.83436]
[1776792432144,45.88,75309.93,11.9,-0.93623,9e-05,3.83436]
[1776792432188,45.88,75298.82,11.9,-0.93721,9e-05,3.78782]
[1776792432866,45.88,75298.82,11.9,-0.93721,9e-05,3.78782]
[1776792432960,45.88,75298.82,11.9,-0.93721,9e-05,3.78782]
[1776792433145,45.88,75294.91,11.9,-0.93755,9e-05,3.77145]
[1776792433979,45.88,75294.91,11.9,-0.93755,9e-05,3.77145]
[1776792433994,45.88,75268.03,11.9,-0.93987,8e-05,3.66051]
[1776792434953,45.88,75268.32,11.9,-0.93984,8e-05,3.66182]
[1776792435960,45.88,75259.31,11.9,-0.9406,8e-05,3.62507]
[1776792436967,45.88,75258.78,11.9,-0.94064,8e-05,3.62321]
[1776792437974,45.88,75269.51,11.9,-0.93973,8e-05,3.66717]
[1776792438514,45.88,75269.51,11.9,-0.93973,8e-05,3.66717]
[1776792438981,45.88,75277.62,11.9,-0.93903,9e-05,3.70058]
[1776792439730,45.88,75277.62,11.9,-0.93903,9e-05,3.70058]
[1776792439988,45.88,75282.71,11.9,-0.9386,9e-05,3.72162]
[1776792440995,45.88,75281.14,11.9,-0.93873,9e-05,3.71517]
[1776792442001,45.88,75273.9,11.9,-0.93935,9e-05,3.68541]
[1776792443009,45.88,75267.75,11.9,-0.93987,8e-05,3.66029]
[1776792444017,45.88,75254.65,11.9,-0.94097,8e-05,3.60707]
[1776792445024,45.88,75256.78,11.9,-0.94079,8e-05,3.61592]
[1776792446031,45.88,75258.32,11.9,-0.94066,8e-05,3.62236]
[1776792447038,45.88,75262.43,11.9,-0.94031,8e-05,3.63927]
[1776792448045,45.88,75268.47,11.9,-0.93979,8e-05,3.66408]
[1776792449052,45.88,75271.0,11.9,-0.93957,9e-05,3.67455]
[1776792450059,45.89,75284.02,11.9,-0.93846,9e-05,3.72823]
[1776792451066,45.89,75282.56,11.9,-0.93869,9e-05,3.71494]
[1776792451466,45.89,75282.56,11.9,-0.93869,9e-05,3.71494]
[1776792451594,45.89,75282.56,11.9,-0.93869,9e-05,3.71494]
[1776792452073,45.89,75290.67,11.9,-0.93799,9e-05,3.74851]
[1776792452695,45.89,75290.67,11.9,-0.93799,9e-05,3.74851]
[1776792452758,45.89,75290.67,11.9,-0.93799,9e-05,3.74851]
[1776792453080,45.89,75298.58,11.9,-0.9373,9e-05,3.78138]
[1776792454087,45.89,75300.68,11.9,-0.93712,9e-05,3.79006]
[1776792455323,45.89,75300.68,11.9,-0.93712,9e-05,3.79006]
[1776792455335,45.88,75299.36,11.9,-0.93723,9e-05,3.78447]
[1776792457708,45.88,75299.2,11.9,-0.93725,9e-05,3.78366]
[1776792458115,45.88,75289.13,11.9,-0.93813,9e-05,3.74173]
[1776792459122,45.88,75290.77,11.9,-0.93799,9e-05,3.74853]
[1776792461136,45.88,75287.01,11.9,-0.93832,9e-05,3.73293]
[1776792462143,45.88,75285.97,11.9,-0.9384,9e-05,3.72864]
[1776792463150,45.88,75284.41,11.9,-0.93854,9e-05,3.72221]
[1776792466171,45.88,75285.35,11.9,-0.93846,9e-05,3.72619]
[1776792468185,45.88,75288.23,11.9,-0.93821,9e-05,3.73814]
[1776792470199,45.88,75286.89,11.9,-0.93832,9e-05,3.73261]
[1776792472219,45.88,75289.13,11.9,-0.93813,9e-05,3.74192]
[1776792473222,45.88,75298.14,11.9,-0.93734,9e-05,3.77936]
[1776792474229,45.88,75297.68,11.9,-0.93738,9e-05,3.77739]
[1776792476244,45.88,75295.16,11.9,-0.93761,9e-05,3.7668]
[1776792477251,45.88,75289.97,11.9,-0.93806,9e-05,3.74522]
[1776792478258,45.88,75288.57,11.9,-0.93818,9e-05,3.73942]
[1776792479265,45.88,75287.44,11.9,-0.93828,9e-05,3.73475]
[1776792481279,45.88,75279.1,11.9,-0.939,9e-05,3.70035]
[1776792481824,45.88,75279.1,11.9,-0.939,9e-05,3.70035]
[1776792481916,45.88,75279.1,11.9,-0.939,9e-05,3.70035]
[1776792481990,45.88,75279.1,11.9,-0.939,9e-05,3.70035]
[1776792482294,45.88,75267.19,11.9,-0.94001,8e-05,3.65158]
[1776792482728,45.88,75267.19,11.9,-0.94001,8e-05,3.65158]
[1776792482829,45.88,75267.19,11.9,-0.94001,8e-05,3.65158]
[1776792482918,45.88,75267.19,11.9,-0.94001,8e-05,3.65158]
[1776792483293,45.88,75252.71,11.9,-0.94122,8e-05,3.59285]
[1776792484131,45.88,75252.71,11.9,-0.94122,8e-05,3.59285]
[1776792484301,45.89,75250.55,11.9,-0.9414,8e-05,3.58435]
[1776792485317,45.89,75252.99,11.9,-0.94119,8e-05,3.59446]
[1776792486802,45.89,75252.58,11.9,-0.94122,8e-05,3.59303]
[1776792487331,45.89,75251.12,11.9,-0.94134,8e-05,3.58736]
[1776792489345,45.89,75248.59,11.9,-0.94154,8e-05,3.57762]
[1776792490352,45.89,75247.11,11.9,-0.94165,8e-05,3.5719]
[1776792491359,45.89,75251.9,11.9,-0.94125,8e-05,3.5915]
[1776792492366,45.9,75252.96,11.9,-0.94116,8e-05,3.59601]
[1776792492802,45.9,75252.96,11.9,-0.94116,8e-05,3.59601]
[1776792493373,45.9,75249.17,11.9,-0.94147,8e-05,3.58091]
[1776792494767,45.9,75249.42,11.9,-0.94144,8e-05,3.58216]
[1776792494947,45.9,75249.42,11.9,-0.94144,8e-05,3.58216]
[1776792495387,45.9,75253.78,11.9,-0.94107,8e-05,3.60002]
[1776792496394,45.9,75246.47,11.9,-0.94168,8e-05,3.5707]
[1776792497401,45.9,75242.39,11.9,-0.94201,8e-05,3.55453]
[1776792499928,45.9,75243.73,11.9,-0.94189,8e-05,3.56048]
[1776792501429,45.91,75249.35,11.9,-0.94141,8e-05,3.58367]
[1776792502437,45.91,75250.29,11.9,-0.94133,8e-05,3.5877]
[1776792505458,45.91,75252.54,11.9,-0.94113,8e-05,3.59748]
[1776792506465,45.91,75253.62,11.9,-0.94103,8e-05,3.60206]
[1776792507473,45.91,75250.08,11.9,-0.94132,8e-05,3.58794]
[1776792508480,45.92,75246.09,11.9,-0.94165,8e-05,3.57206]
[1776792509487,45.92,75240.63,11.9,-0.94209,8e-05,3.55035]
[1776792514906,45.92,75239.94,11.9,-0.94223,8e-05,3.54158]
[1776792516014,45.92,75240.47,11.9,-0.94218,8e-05,3.544]
[1776792516084,45.93,75228.66,11.9,-0.94314,8e-05,3.49746]
[1776792516541,45.93,75231.39,11.9,-0.94291,8e-05,3.50833]
[1776792517547,45.93,75242.46,11.9,-0.942,8e-05,3.55298]
[1776792518981,45.93,75242.46,11.9,-0.942,8e-05,3.55298]
[1776792519050,45.93,75250.8,11.9,-0.9413,8e-05,3.58706]
[1776792519923,45.93,75253.27,11.9,-0.94109,8e-05,3.59705]
[1776792520568,45.93,75254.72,11.9,-0.94097,8e-05,3.60312]
[1776792522582,45.93,75255.77,11.9,-0.94087,8e-05,3.60776]
[1776792524595,45.94,75259.03,11.9,-0.94059,8e-05,3.62135]
[1776792525452,45.94,75259.03,11.9,-0.94059,8e-05,3.62135]
[1776792525603,45.94,75265.41,11.9,-0.94005,8e-05,3.64748]
[1776792526610,45.94,75267.45,11.9,-0.93987,8e-05,3.65593]
[1776792527617,45.94,75268.68,11.9,-0.93977,8e-05,3.66106]
[1776792528795,45.94,75268.68,11.9,-0.93977,8e-05,3.66106]
[1776792528835,45.94,75269.91,11.9,-0.93966,9e-05,3.66619]
[1776792529631,45.94,75276.16,11.9,-0.93913,9e-05,3.69191]
[1776792534665,45.94,75276.44,11.9,-0.9391,9e-05,3.69332]
[1776792536680,45.94,75275.31,11.9,-0.93919,9e-05,3.68879]
[1776792537687,45.94,75272.45,11.9,-0.93943,9e-05,3.67712]
[1776792538694,45.94,75269.02,11.9,-0.93972,8e-05,3.66316]
[1776792539701,45.94,75266.55,11.9,-0.93993,8e-05,3.65317]
[1776792540708,45.94,75265.54,11.9,-0.94001,8e-05,3.64917]
[1776792541715,45.94,75268.14,11.9,-0.93979,8e-05,3.65991]
[1776792542722,45.94,75276.42,11.9,-0.93908,9e-05,3.69395]
[1776792543729,45.94,75278.69,11.9,-0.93889,9e-05,3.70333]
[1776792546865,45.95,75278.01,11.9,-0.93894,9e-05,3.70062]
[1776792546889,45.95,75278.01,11.9,-0.93894,9e-05,3.70062]
[1776792547408,45.95,75278.01,11.9,-0.93894,9e-05,3.70062]
[1776792547429,45.95,75276.28,11.9,-0.93909,9e-05,3.69361]
[1776792547792,45.95,75276.28,11.9,-0.93909,9e-05,3.69361]
[1776792547899,45.95,75276.28,11.9,-0.93909,9e-05,3.69361]
[1776792548133,45.95,75276.28,11.9,-0.93909,9e-05,3.69361]
[1776792548188,45.95,75295.83,11.9,-0.9374,9e-05,3.77436]
[1776792548764,45.95,75298.98,11.9,-0.93712,9e-05,3.78748]
[1776792550193,45.94,75297.21,11.9,-0.93728,9e-05,3.77994]
[1776792550894,45.94,75297.21,11.9,-0.93728,9e-05,3.77994]
[1776792551433,45.94,75298.36,11.9,-0.93718,9e-05,3.78465]
[1776792552083,45.94,75298.36,11.9,-0.93718,9e-05,3.78465]
[1776792552234,45.94,75299.46,11.9,-0.93709,9e-05,3.78915]
[1776792552792,45.94,75302.65,11.9,-0.93681,9e-05,3.80246]
[1776792553799,45.94,75305.26,11.9,-0.93658,9e-05,3.81327]
[1776792555381,45.94,75304.42,11.9,-0.93666,9e-05,3.80953]
[1776792557827,45.94,75307.18,11.9,-0.93642,9e-05,3.82086]
[1776792562862,45.94,75308.17,11.9,-0.93635,9e-05,3.8244]
[1776792567099,45.93,75310.17,11.9,-0.93618,9e-05,3.83217]
[1776792571249,45.93,75311.07,11.9,-0.93622,9e-05,3.82806]
[1776792572931,45.93,75307.55,11.9,-0.93654,9e-05,3.81317]
[1776792573938,45.93,75306.15,11.9,-0.93666,9e-05,3.80719]
[1776792574946,45.93,75307.39,11.9,-0.93656,9e-05,3.81228]
[1776792576331,45.93,75307.39,11.9,-0.93656,9e-05,3.81228]
[1776792576377,45.93,75309.84,11.9,-0.93634,9e-05,3.82236]
[1776792576748,45.93,75309.84,11.9,-0.93634,9e-05,3.82236]
[1776792576960,45.93,75332.1,11.9,-0.93435,9e-05,3.91633]
[1776792577540,45.93,75332.1,11.9,-0.93435,9e-05,3.91633]
[1776792577967,45.93,75334.46,11.9,-0.93413,9e-05,3.92667]
[1776792578973,45.93,75333.0,11.9,-0.93426,9e-05,3.92062]
[1776792580325,45.93,75333.0,11.9,-0.93426,9e-05,3.92062]
[1776792580988,45.93,75331.98,11.9,-0.93436,9e-05,3.91574]
[1776792581996,45.93,75334.19,11.9,-0.93416,9e-05,3.92487]
[1776792583002,45.93,75337.84,11.9,-0.93384,9e-05,3.94016]
[1776792584009,45.92,75338.74,11.9,-0.93376,9e-05,3.94372]
[1776792585374,45.93,75343.82,11.9,-0.93329,9e-05,3.96558]
[1776792586023,45.93,75346.16,11.9,-0.93308,9e-05,3.9756]
[1776792587032,45.93,75347.63,11.9,-0.93293,9e-05,3.98232]
[1776792588037,45.93,75350.46,11.9,-0.93266,9e-05,3.99486]
[1776792589044,45.93,75351.51,11.9,-0.93256,9e-05,3.99941]
[1776792595086,45.94,75351.7,11.9,-0.93252,9e-05,4.00154]
[1776792599114,45.93,75349.41,11.9,-0.93274,9e-05,3.99137]
[1776792600124,45.93,75347.75,11.9,-0.93289,9e-05,3.98424]
[1776792601132,45.93,75343.31,11.9,-0.9333,9e-05,3.96513]
[1776792602137,45.93,75335.08,11.9,-0.93406,9e-05,3.92965]
[1776792603462,45.93,75333.8,11.9,-0.93419,9e-05,3.9239]
[1776792604152,45.93,75339.9,11.9,-0.93363,9e-05,3.94961]
[1776792605066,45.93,75339.9,11.9,-0.93363,9e-05,3.94961]
[1776792605172,45.93,75358.75,11.9,-0.93189,9e-05,4.03056]
[1776792605694,45.93,75358.75,11.9,-0.93189,9e-05,4.03056]
[1776792605940,45.93,75358.75,11.9,-0.93189,9e-05,4.03056]
[1776792606166,45.93,75371.72,11.9,-0.93067,9e-05,4.08679]
[1776792607173,45.93,75370.15,11.9,-0.93081,9e-05,4.08026]
[1776792608180,45.93,75364.73,11.9,-0.93132,9e-05,4.05695]
[1776792609187,45.93,75362.68,11.9,-0.93151,9e-05,4.04829]
[1776792610194,45.93,75364.82,11.9,-0.9313,9e-05,4.05782]
[1776792611201,45.94,75365.95,11.9,-0.93119,9e-05,4.063]
[1776792613215,45.94,75364.67,11.9,-0.9313,9e-05,4.05796]
[1776792615229,45.94,75360.56,11.9,-0.93167,9e-05,4.04068]
[1776792618250,45.94,75361.58,11.9,-0.93159,9e-05,4.04468]
[1776792620264,45.94,75364.81,11.9,-0.93128,9e-05,4.05882]
[1776792622278,45.94,75364.06,11.9,-0.93134,9e-05,4.05611]
[1776792623285,45.94,75365.07,11.9,-0.93124,9e-05,4.06074]
[1776792626436,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792626562,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792626599,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792626842,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792626865,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792627117,45.94,75364.22,11.9,-0.93132,9e-05,4.05687]
[1776792627320,45.94,75335.21,11.9,-0.93401,9e-05,3.93225]
[1776792627590,45.94,75335.21,11.9,-0.93401,9e-05,3.93225]
[1776792627655,45.94,75335.21,11.9,-0.93401,9e-05,3.93225]
[1776792628119,45.94,75335.21,11.9,-0.93401,9e-05,3.93225]
[1776792628325,45.94,75316.92,11.9,-0.93566,9e-05,3.85465]
[1776792629332,45.94,75330.0,11.9,-0.93448,9e-05,3.91]
[1776792630339,45.94,75330.61,11.9,-0.93442,9e-05,3.91276]
[1776792631050,45.94,75330.61,11.9,-0.93442,9e-05,3.91276]
[1776792631346,45.94,75333.02,11.9,-0.93432,9e-05,3.91529]
[1776792632193,45.94,75333.02,11.9,-0.93432,9e-05,3.91529]
[1776792632353,45.94,75336.43,11.9,-0.93402,9e-05,3.92926]
[1776792633360,45.94,75337.69,11.9,-0.93391,9e-05,3.93434]
[1776792634368,45.94,75343.45,11.9,-0.93339,9e-05,3.95863]
[1776792636382,45.93,75344.6,11.9,-0.9333,9e-05,3.96286]
[1776792637015,45.93,75344.6,11.9,-0.9333,9e-05,3.96286]
[1776792637388,45.93,75348.39,11.9,-0.93296,9e-05,3.97875]
[1776792638396,45.93,75350.41,11.9,-0.93278,9e-05,3.98705]
[1776792639403,45.93,75347.46,11.9,-0.93306,9e-05,3.97401]
[1776792643431,45.92,75342.32,11.9,-0.93357,9e-05,3.95056]
[1776792644438,45.92,75337.17,11.9,-0.93405,9e-05,3.92825]
[1776792645445,45.92,75334.53,11.9,-0.93429,9e-05,3.91672]
[1776792646452,45.92,75328.48,11.9,-0.93485,9e-05,3.89075]
[1776792647458,45.91,75323.92,11.9,-0.93526,9e-05,3.87122]
[1776792648466,45.91,75331.44,11.9,-0.93459,9e-05,3.90285]
[1776792649473,45.91,75332.46,11.9,-0.9345,9e-05,3.90692]
[1776792650479,45.91,75335.18,11.9,-0.93426,9e-05,3.91821]
[1776792652494,45.91,75338.15,11.9,-0.934,9e-05,3.93027]
[1776792653501,45.91,75339.49,11.9,-0.93389,9e-05,3.93568]
[1776792655515,45.9,75340.8,11.9,-0.93378,9e-05,3.94063]
[1776792657529,45.9,75342.45,11.9,-0.93364,9e-05,3.94702]
[1776792658536,45.9,75341.22,11.9,-0.93376,9e-05,3.94143]
[1776792660550,45.89,75339.63,11.9,-0.93392,9e-05,3.934]
[1776792662563,45.89,75335.89,11.9,-0.93428,9e-05,3.91743]
[1776792663571,45.89,75333.1,11.9,-0.93454,9e-05,3.90528]
[1776792664631,45.89,75331.9,11.9,-0.93465,9e-05,3.89991]
[1776792665616,45.89,75339.85,11.9,-0.93394,9e-05,3.93348]
[1776792666624,45.89,75342.66,11.9,-0.93369,9e-05,3.94516]
[1776792669654,45.88,75337.01,11.9,-0.93422,9e-05,3.92006]
[1776792670659,45.88,75330.81,11.9,-0.93479,9e-05,3.89341]
[1776792671665,45.88,75326.75,11.9,-0.93516,9e-05,3.87596]
[1776792673679,45.87,75325.21,11.9,-0.93531,9e-05,3.86899]
[1776792675575,45.87,75323.76,11.9,-0.93545,9e-05,3.86243]
[1776792677708,45.87,75325.85,11.9,-0.93527,9e-05,3.87086]
[1776792679722,45.87,75342.28,11.9,-0.93379,9e-05,3.94027]
[1776792680729,45.87,75346.27,11.9,-0.93343,9e-05,3.95701]
[1776792682743,45.86,75343.19,11.9,-0.93373,9e-05,3.94314]
[1776792683750,45.86,75342.01,11.9,-0.93384,9e-05,3.93777]
[1776792685764,45.86,75340.72,11.9,-0.93398,9e-05,3.93163]
[1776792686771,45.86,75335.1,11.9,-0.9345,9e-05,3.90738]
[1776792687777,45.86,75331.48,11.9,-0.93483,9e-05,3.89173]
[1776792689793,45.85,75327.91,11.9,-0.93516,9e-05,3.87609]
[1776792692814,45.85,75328.67,11.9,-0.93522,9e-05,3.87122]
[1776792693822,45.85,75315.86,11.9,-0.93637,9e-05,3.81699]
[1776792694829,45.85,75311.33,11.9,-0.93678,9e-05,3.79786]
[1776792695836,45.85,75314.68,11.9,-0.93648,9e-05,3.8118]
[1776792697286,45.85,75314.68,11.9,-0.93648,9e-05,3.8118]
[1776792697826,45.85,75315.2,11.9,-0.93644,9e-05,3.81386]
[1776792697853,45.85,75304.42,11.9,-0.93739,9e-05,3.76864]
[1776792699040,45.85,75304.42,11.9,-0.93739,9e-05,3.76864]
[1776792699191,45.85,75304.42,11.9,-0.93739,9e-05,3.76864]
[1776792699288,45.85,75293.21,11.9,-0.93837,9e-05,3.72202]
[1776792700375,45.85,75293.42,11.9,-0.93835,9e-05,3.72291]
[1776792700873,45.85,75298.29,11.9,-0.93793,9e-05,3.74312]
[1776792701880,45.85,75305.88,11.9,-0.93726,9e-05,3.7747]
[1776792704014,45.84,75306.76,11.9,-0.93719,9e-05,3.77824]
[1776792706410,45.84,75307.02,11.9,-0.93717,9e-05,3.77927]
[1776792706915,45.84,75310.53,11.9,-0.93686,9e-05,3.79381]
[1776792707922,45.84,75311.56,11.9,-0.93677,9e-05,3.79804]
[1776792708930,45.84,75304.92,11.9,-0.93736,9e-05,3.77021]
[1776792709937,45.84,75303.98,11.9,-0.93744,9e-05,3.76625]
[1776792710944,45.84,75309.09,11.9,-0.93699,9e-05,3.78754]
[1776792711950,45.84,75311.8,11.9,-0.93676,9e-05,3.79881]
[1776792712959,45.84,75316.17,11.9,-0.93637,9e-05,3.81705]
[1776792715201,45.84,75316.11,11.9,-0.93638,9e-05,3.81657]
[1776792715980,45.84,75318.62,11.9,-0.93616,9e-05,3.82701]
[1776792716987,45.84,75320.06,11.9,-0.93603,9e-05,3.83294]
[1776792717994,45.84,75314.26,11.9,-0.93655,9e-05,3.80843]
[1776792719001,45.84,75310.4,11.9,-0.9369,9e-05,3.79216]
[1776792721014,45.84,75311.68,11.9,-0.93679,9e-05,3.79737]
[1776792723029,45.84,75320.49,11.9,-0.93601,9e-05,3.83419]
[1776792724036,45.84,75322.0,11.9,-0.93588,9e-05,3.84041]
[1776792725096,45.84,75322.0,11.9,-0.93588,9e-05,3.84041]
[1776792725197,45.84,75322.98,11.9,-0.93579,9e-05,3.84438]
[1776792726144,45.84,75322.98,11.9,-0.93579,9e-05,3.84438]
[1776792726224,45.84,75322.98,11.9,-0.93579,9e-05,3.84438]
[1776792726325,45.83,75331.53,11.9,-0.93503,9e-05,3.88038]
[1776792726693,45.83,75331.53,11.9,-0.93503,9e-05,3.88038]
[1776792727057,45.83,75342.9,11.9,-0.934,9e-05,3.92853]
[1776792728064,45.83,75345.62,11.9,-0.93375,9e-05,3.93986]
[1776792729071,45.83,75346.76,11.9,-0.93366,9e-05,3.94442]
[1776792730302,45.83,75346.76,11.9,-0.93366,9e-05,3.94442]
[1776792730382,45.83,75346.76,11.9,-0.93366,9e-05,3.94442]
[1776792731653,45.83,75347.3,11.9,-0.93361,9e-05,3.94642]
[1776792731098,45.83,75353.86,11.9,-0.93302,9e-05,3.97423]
[1776792732104,45.83,75350.62,11.9,-0.93332,9e-05,3.95995]
[1776792733111,45.82,75343.83,11.9,-0.93395,9e-05,3.93055]
[1776792737139,45.82,75345.41,11.9,-0.93384,9e-05,3.93612]
[1776792739153,45.81,75346.9,11.9,-0.93371,9e-05,3.94187]
[1776792743184,45.81,75353.64,11.9,-0.93312,9e-05,3.9695]
[1776792744191,45.81,75358.42,11.9,-0.93268,9e-05,3.9897]
[1776792745569,45.8,75359.7,11.9,-0.93258,9e-05,3.99443]
[1776792746906,45.8,75360.12,11.9,-0.93254,9e-05,3.99624]
[1776792747221,45.8,75365.71,11.9,-0.93203,9e-05,4.01999]
[1776792748090,45.8,75365.71,11.9,-0.93203,9e-05,4.01999]
[1776792748096,45.8,75365.71,11.9,-0.93203,9e-05,4.01999]
[1776792748221,45.8,75368.93,11.9,-0.93174,9e-05,4.0335]
[1776792748963,45.8,75368.93,11.9,-0.93174,9e-05,4.0335]
[1776792749229,45.8,75369.87,11.9,-0.93166,9e-05,4.03712]
[1776792751412,45.79,75368.75,11.9,-0.9319,9e-05,4.02382]
[1776792752250,45.79,75371.65,11.9,-0.93164,9e-05,4.03594]
[1776792754264,45.78,75368.48,11.9,-0.93195,9e-05,4.0213]
[1776792755271,45.78,75367.17,11.9,-0.93209,9e-05,4.0152]
[1776792757285,45.78,75365.58,11.9,-0.93224,9e-05,4.00791]
[1776792758292,45.78,75364.49,11.9,-0.93235,9e-05,4.00279]
[1776792759385,45.78,75364.49,11.9,-0.93235,9e-05,4.00279]
[1776792759405,45.78,75365.29,11.9,-0.93229,9e-05,4.00585]
[1776792760306,45.77,75359.12,11.9,-0.93287,9e-05,3.97884]
[1776792761313,45.77,75355.18,11.9,-0.93324,9e-05,3.96154]
[1776792766348,45.76,75355.45,11.9,-0.93326,9e-05,3.96104]
[1776792769369,45.76,75347.68,11.9,-0.93399,9e-05,3.92676]
[1776792770761,45.76,75347.68,11.9,-0.93399,9e-05,3.92676]
[1776792770547,45.76,75346.63,11.9,-0.9341,9e-05,3.92166]
[1776792771508,45.76,75346.63,11.9,-0.9341,9e-05,3.92166]
[1776792771549,45.76,75331.31,11.9,-0.93549,9e-05,3.85651]
[1776792772444,45.76,75331.31,11.9,-0.93549,9e-05,3.85651]
[1776792772494,45.75,75323.48,11.9,-0.9362,9e-05,3.823]
[1776792774543,45.75,75322.97,11.9,-0.93625,9e-05,3.82085]
[1776792774644,45.75,75322.66,11.9,-0.93628,9e-05,3.81931]
[1776792775412,45.75,75320.34,11.9,-0.93649,9e-05,3.80955]
[1776792778434,45.75,75321.09,11.9,-0.93643,9e-05,3.8124]
[1776792780448,45.75,75323.1,11.9,-0.93625,9e-05,3.82066]
[1776792781455,45.75,75333.9,11.9,-0.93529,9e-05,3.86619]
[1776792782462,45.75,75344.41,11.9,-0.93433,9e-05,3.91078]
[1776792783145,45.75,75344.41,11.9,-0.93433,9e-05,3.91078]
[1776792783469,45.75,75350.8,11.9,-0.93375,9e-05,3.93791]
[1776792784579,45.74,75353.37,11.9,-0.93353,9e-05,3.94837]
[1776792785483,45.74,75350.44,11.9,-0.9338,9e-05,3.93581]
[1776792787663,45.74,75344.71,11.9,-0.93434,9e-05,3.91042]
[1776792788509,45.74,75342.18,11.9,-0.93458,9e-05,3.89937]
[1776792789516,45.74,75343.03,11.9,-0.93451,9e-05,3.90275]
[1776792790523,45.74,75343.83,11.9,-0.93444,9e-05,3.90592]
[1776792791530,45.73,75346.06,11.9,-0.93424,9e-05,3.91518]
[1776792793544,45.73,75344.05,11.9,-0.93444,9e-05,3.90607]
[1776792794551,45.73,75342.96,11.9,-0.93454,9e-05,3.90117]
[1776792795661,45.73,75344.7,11.9,-0.93439,9e-05,3.90834]
[1776792796565,45.73,75346.17,11.9,-0.93426,9e-05,3.91436]
[1776792797572,45.73,75355.98,11.9,-0.93336,9e-05,3.95611]
[1776792798579,45.73,75357.37,11.9,-0.93324,9e-05,3.96175]
[1776792801599,45.72,75358.57,11.9,-0.93315,9e-05,3.96589]
[1776792802607,45.72,75356.49,11.9,-0.93335,9e-05,3.9566]
[1776792804621,45.71,75357.34,11.9,-0.93329,9e-05,3.95959]
[1776792808650,45.71,75358.18,11.9,-0.93323,9e-05,3.96229]
[1776792809656,45.71,75364.27,11.9,-0.93266,9e-05,3.98861]
[1776792809780,45.71,75364.27,11.9,-0.93266,9e-05,3.98861]
[1776792809910,45.71,75364.27,11.9,-0.93266,9e-05,3.98861]
[1776792809927,45.71,75364.27,11.9,-0.93266,9e-05,3.98861]
[1776792809933,45.71,75364.27,11.9,-0.93266,9e-05,3.98861]
[1776792810663,45.71,75368.62,11.9,-0.93226,9e-05,4.00745]
[1776792811714,45.71,75370.66,11.9,-0.93218,9e-05,4.00876]
[1776792812677,45.71,75365.83,11.9,-0.93263,9e-05,3.98788]
[1776792814690,45.71,75361.48,11.9,-0.93304,9e-05,3.96879]
[1776792815698,45.71,75356.39,11.9,-0.93352,9e-05,3.94656]
[1776792816705,45.71,75353.85,11.9,-0.93376,9e-05,3.93536]
[1776792818719,45.7,75352.45,11.9,-0.9339,9e-05,3.92878]
[1776792819726,45.7,75346.86,11.9,-0.93442,9e-05,3.9046]
[1776792820733,45.7,75345.59,11.9,-0.93454,9e-05,3.89893]
[1776792822747,45.7,75347.04,11.9,-0.93442,9e-05,3.90465]
[1776792823754,45.7,75353.9,11.9,-0.9338,9e-05,3.93376]
[1776792824761,45.7,75355.08,11.9,-0.9337,9e-05,3.93853]
[1776792825768,45.69,75357.01,11.9,-0.93352,9e-05,3.94651]
[1776792826775,45.69,75359.72,11.9,-0.93328,9e-05,3.95785]
[1776792827782,45.69,75363.67,11.9,-0.93292,9e-05,3.97454]
[1776792828789,45.69,75372.86,11.9,-0.93206,9e-05,4.01427]
[1776792829796,45.69,75373.13,11.9,-0.93204,9e-05,4.01537]
[1776792830803,45.69,75370.95,11.9,-0.93224,9e-05,4.00585]
[1776792832817,45.69,75371.71,11.9,-0.93218,9e-05,4.00904]
[1776792833824,45.69,75366.33,11.9,-0.93268,9e-05,3.98571]
[1776792835838,45.69,75368.84,11.9,-0.93245,9e-05,3.99652]
[1776792836845,45.69,75369.96,11.9,-0.93234,9e-05,4.00133]
[1776792837852,45.69,75371.33,11.9,-0.93222,9e-05,4.00723]
[1776792842684,45.69,75371.85,11.9,-0.93217,9e-05,4.00933]
[1776792842702,45.69,75369.07,11.9,-0.93243,9e-05,3.99722]
[1776792843714,45.69,75361.29,11.9,-0.93316,9e-05,3.96332]
[1776792844708,45.68,75355.45,11.9,-0.93371,9e-05,3.93794]
[1776792844901,45.68,75357.62,11.9,-0.93351,9e-05,3.94726]
[1776792846507,45.68,75357.62,11.9,-0.93351,9e-05,3.94726]
[1776792851950,45.67,75358.51,11.9,-0.93347,9e-05,3.94902]
[1776792852957,45.67,75359.62,11.9,-0.93337,9e-05,3.95349]
[1776792854075,45.67,75366.23,11.9,-0.93277,9e-05,3.98168]
[1776792854971,45.67,75367.41,11.9,-0.93267,9e-05,3.98643]
[1776792857992,45.66,75369.75,11.9,-0.93247,9e-05,3.99549]
[1776792858999,45.66,75377.79,11.9,-0.93172,9e-05,4.02999]
[1776792860007,45.66,75377.64,11.9,-0.93175,9e-05,4.02893]
[1776792861249,45.66,75374.19,11.9,-0.93208,9e-05,4.01353]
[1776792863783,45.66,75374.9,11.9,-0.93202,9e-05,4.01622]
[1776792863727,45.65,75377.43,11.9,-0.93179,9e-05,4.02682]
[1776792864039,45.65,75386.74,11.9,-0.93091,0.0001,4.0674]
[1776792864923,45.65,75386.74,11.9,-0.93091,0.0001,4.0674]
[1776792865657,45.66,75388.94,11.9,-0.9307,0.0001,4.07731]
[1776792867142,45.66,75390.5,11.9,-0.93053,0.0001,4.08468]
[1776792869156,45.66,75380.94,11.9,-0.93143,9e-05,4.04345]
[1776792870168,45.66,75368.74,11.9,-0.93258,9e-05,3.99041]
[1776792871172,45.66,75365.63,11.9,-0.93299,9e-05,3.96912]
[1776792872757,45.66,75362.34,11.9,-0.93331,9e-05,3.95433]
[1776792874193,45.65,75359.69,11.9,-0.93356,9e-05,3.94264]
[1776792875116,45.65,75359.69,11.9,-0.93356,9e-05,3.94264]
[1776792875200,45.65,75357.94,11.9,-0.93373,9e-05,3.93485]
[1776792876153,45.65,75357.94,11.9,-0.93373,9e-05,3.93485]
[1776792876206,45.65,75351.17,11.9,-0.93436,9e-05,3.90558]
[1776792877214,45.65,75352.3,11.9,-0.93426,9e-05,3.9102]
[1776792878697,45.65,75352.3,11.9,-0.93426,9e-05,3.9102]
[1776792878798,45.65,75353.02,11.9,-0.93419,9e-05,3.91316]
[1776792880235,45.65,75355.28,11.9,-0.93398,9e-05,3.92295]
[1776792881352,45.65,75354.54,11.9,-0.93405,9e-05,3.91987]
[1776792886278,45.65,75353.62,11.9,-0.93412,9e-05,3.91641]
[1776792889298,45.65,75354.92,11.9,-0.934,9e-05,3.92228]
[1776792890305,45.65,75356.14,11.9,-0.93388,9e-05,3.9276]
[1776792891311,45.66,75354.07,11.9,-0.93407,9e-05,3.91881]
[1776792892679,45.66,75353.27,11.9,-0.93414,9e-05,3.91557]
[1776792893326,45.66,75355.19,11.9,-0.93397,9e-05,3.9238]
[1776792894333,45.66,75356.5,11.9,-0.93384,9e-05,3.9295]
[1776792895340,45.66,75357.39,11.9,-0.93376,9e-05,3.93339]
[1776792897354,45.66,75356.65,11.9,-0.93383,9e-05,3.93035]
[1776792898361,45.66,75354.81,11.9,-0.93399,9e-05,3.92254]
[1776792899521,45.66,75352.75,11.9,-0.93418,9e-05,3.9138]
[1776792900375,45.66,75354.53,11.9,-0.93401,9e-05,3.92152]
[1776792903399,45.66,75350.74,11.9,-0.93436,9e-05,3.90556]
[1776792904403,45.66,75349.67,11.9,-0.93445,9e-05,3.9011]
[1776792907425,45.66,75348.81,11.9,-0.93452,9e-05,3.89777]
[1776792909439,45.66,75350.76,11.9,-0.93434,9e-05,3.90634]
[1776792910446,45.66,75361.7,11.9,-0.93333,9e-05,3.95336]
[1776792911453,45.66,75367.04,11.9,-0.93283,9e-05,3.97641]
[1776792912460,45.66,75368.9,11.9,-0.93266,9e-05,3.98444]
[1776792917494,45.67,75368.08,11.9,-0.93273,9e-05,3.98122]
[1776792919509,45.67,75366.6,11.9,-0.93287,9e-05,3.97481]
[1776792924544,45.67,75366.35,11.9,-0.93289,9e-05,3.97375]
[1776792928572,45.67,75367.56,11.9,-0.93278,9e-05,3.979]
[1776792933606,45.67,75367.33,11.9,-0.93289,9e-05,3.97176]
[1776792934813,45.68,75364.81,11.9,-0.9331,9e-05,3.96175]
[1776792935621,45.68,75357.53,11.9,-0.93377,9e-05,3.93045]
[1776792936628,45.68,75355.94,11.9,-0.93391,9e-05,3.92408]
[1776792938642,45.68,75355.42,11.9,-0.93394,9e-05,3.92284]
[1776792939872,45.69,75351.57,11.9,-0.93428,9e-05,3.90694]
[1776792940656,45.69,75348.39,11.9,-0.93457,9e-05,3.89348]
[1776792941663,45.69,75347.64,11.9,-0.93463,9e-05,3.89041]
[1776792942286,45.69,75347.64,11.9,-0.93463,9e-05,3.89041]
[1776792942670,45.69,75339.94,11.9,-0.93533,9e-05,3.85765]
[1776792943677,45.69,75338.46,11.9,-0.93546,9e-05,3.85164]
[1776792946698,45.69,75334.73,11.9,-0.93579,9e-05,3.83627]
[1776792947705,45.69,75333.37,11.9,-0.93591,9e-05,3.83073]
[1776792948712,45.69,75329.75,11.9,-0.93623,9e-05,3.81566]
[1776792949237,45.69,75329.75,11.9,-0.93623,9e-05,3.81566]
[1776792949719,45.7,75328.79,11.9,-0.93631,9e-05,3.81186]
[1776792951733,45.7,75323.6,11.9,-0.93676,9e-05,3.79051]
[1776792952035,45.7,75323.6,11.9,-0.93676,9e-05,3.79051]
[1776792952740,45.7,75322.72,11.9,-0.93683,9e-05,3.78709]
[1776792953747,45.7,75318.91,11.9,-0.93716,9e-05,3.77139]
[1776792954754,45.7,75316.49,11.9,-0.93738,9e-05,3.76122]
[1776792955761,45.7,75313.55,11.9,-0.93764,9e-05,3.74891]
[1776792958610,45.7,75313.81,11.9,-0.93761,9e-05,3.74998]
[1776792958782,45.7,75312.23,11.9,-0.93775,9e-05,3.74338]
[1776792960796,45.7,75313.09,11.9,-0.93768,9e-05,3.74697]
[1776792962244,45.7,75313.4,11.9,-0.93765,9e-05,3.74826]
[1776792962302,45.7,75313.4,11.9,-0.93765,9e-05,3.74826]
[1776792962812,45.7,75300.41,11.9,-0.93879,9e-05,3.69427]
[1776792963376,45.7,75300.41,11.9,-0.93879,9e-05,3.69427]
[1776792963441,45.7,75300.41,11.9,-0.93879,9e-05,3.69427]
[1776792963819,45.7,75298.1,11.9,-0.93898,9e-05,3.6848]
[1776792964826,45.7,75303.24,11.9,-0.93854,9e-05,3.70617]
[1776792966845,45.7,75310.86,11.9,-0.93787,9e-05,3.73798]
[1776792967852,45.7,75316.98,11.9,-0.93733,9e-05,3.76355]
[1776792969866,45.7,75315.42,11.9,-0.93747,9e-05,3.75698]
[1776792970873,45.7,75314.42,11.9,-0.93756,9e-05,3.75278]
[1776792971880,45.7,75309.49,11.9,-0.93799,9e-05,3.73222]
[1776792972886,45.7,75315.0,11.9,-0.9375,9e-05,3.75522]
[1776792973261,45.7,75315.0,11.9,-0.9375,9e-05,3.75522]
[1776792973443,45.7,75315.0,11.9,-0.9375,9e-05,3.75522]
[1776792973894,45.7,75322.9,11.9,-0.93681,9e-05,3.7883]
[1776792974901,45.7,75323.18,11.9,-0.93678,9e-05,3.78942]
[1776792976220,45.7,75323.53,11.9,-0.93675,9e-05,3.79082]
[1776792976915,45.7,75325.72,11.9,-0.93655,9e-05,3.8003]
[1776792977288,45.7,75325.72,11.9,-0.93655,9e-05,3.8003]
[1776792977633,45.7,75325.72,11.9,-0.93655,9e-05,3.8003]
[1776792977818,45.7,75325.72,11.9,-0.93655,9e-05,3.80056]
[1776792977922,45.7,75329.11,11.9,-0.93624,9e-05,3.81483]
[1776792978929,45.7,75332.04,11.9,-0.93598,9e-05,3.82743]
[1776792980694,45.7,75332.04,11.9,-0.93598,9e-05,3.82743]
[1776792981950,45.7,75330.44,11.9,-0.93613,9e-05,3.8203]
[1776792983407,45.7,75327.44,11.9,-0.9364,9e-05,3.80753]
[1776792986922,45.7,75330.63,11.9,-0.93612,9e-05,3.82057]
[1776792986985,45.7,75332.4,11.9,-0.93596,9e-05,3.82804]
[1776792988183,45.7,75332.4,11.9,-0.93596,9e-05,3.82804]
[1776792988306,45.7,75332.4,11.9,-0.93596,9e-05,3.82804]
[1776792988999,45.7,75349.41,11.9,-0.93443,9e-05,3.90002]
[1776792990007,45.7,75362.73,11.9,-0.9332,9e-05,3.95721]
[1776792991014,45.7,75365.59,11.9,-0.93305,9e-05,3.96203]
[1776792992274,45.7,75365.59,11.9,-0.93305,9e-05,3.96203]
[1776792992359,45.7,75366.52,11.9,-0.93296,9e-05,3.96603]
[1776792995043,45.7,75364.69,11.9,-0.93313,9e-05,3.95815]
[1776792996050,45.7,75361.74,11.9,-0.9334,9e-05,3.94548]
[1776792997298,45.7,75359.64,11.9,-0.9336,9e-05,3.93649]
[1776792998663,45.7,75358.33,11.9,-0.93372,9e-05,3.93092]
[1776793002091,45.7,75355.29,11.9,-0.934,9e-05,3.91779]
[1776793003099,45.7,75351.11,11.9,-0.93439,9e-05,3.89966]
[1776793004106,45.7,75348.81,11.9,-0.9346,9e-05,3.88961]
[1776793005113,45.7,75344.81,11.9,-0.93497,9e-05,3.87235]
[1776793006120,45.69,75339.9,11.9,-0.93542,9e-05,3.85131]
[1776793008938,45.69,75343.56,11.9,-0.9351,9e-05,3.86634]
[1776793009140,45.69,75345.15,11.9,-0.93496,9e-05,3.8731]
[1776793010148,45.69,75350.17,11.9,-0.9345,9e-05,3.89429]
[1776793011155,45.69,75353.94,11.9,-0.93416,9e-05,3.91017]
[1776793012163,45.69,75350.82,11.9,-0.93445,9e-05,3.89693]
[1776793013170,45.69,75346.63,11.9,-0.93483,9e-05,3.87883]
[1776793015183,45.69,75345.73,11.9,-0.93492,9e-05,3.8746]
[1776793017197,45.69,75344.46,11.9,-0.93505,9e-05,3.8688]
[1776793018204,45.68,75343.42,11.9,-0.93515,9e-05,3.8642]
[1776793019210,45.68,75342.18,11.9,-0.93526,9e-05,3.85875]
[1776793020218,45.68,75348.48,11.9,-0.93469,9e-05,3.88538]
[1776793021225,45.68,75355.88,11.9,-0.93402,9e-05,3.91678]
[1776793022233,45.68,75362.58,11.9,-0.9334,9e-05,3.94561]
[1776793023240,45.68,75364.45,11.9,-0.93323,9e-05,3.95369]
[1776793024247,45.68,75362.76,11.9,-0.93338,9e-05,3.94645]
[1776793025254,45.68,75357.33,11.9,-0.93388,9e-05,3.92317]
[1776793026261,45.68,75351.92,11.9,-0.93438,9e-05,3.9001]
[1776793027268,45.68,75352.84,11.9,-0.93429,9e-05,3.90409]
[1776793028840,45.68,75354.25,11.9,-0.93416,9e-05,3.91021]
[1776793029282,45.68,75355.12,11.9,-0.93408,9e-05,3.91393]
[1776793032303,45.68,75352.12,11.9,-0.93436,9e-05,3.90102]
[1776793033309,45.68,75341.73,11.9,-0.93531,9e-05,3.85654]
[1776793034317,45.68,75339.34,11.9,-0.93553,9e-05,3.84623]
[1776793035323,45.68,75338.37,11.9,-0.93562,9e-05,3.84197]
[1776793037337,45.68,75339.95,11.9,-0.93549,9e-05,3.84836]
[1776793038345,45.68,75341.84,11.9,-0.93532,9e-05,3.85622]
[1776793039352,45.68,75345.93,11.9,-0.93495,9e-05,3.87343]
[1776793042373,45.67,75345.05,11.9,-0.93504,9e-05,3.86908]
[1776793047408,45.67,75344.07,11.9,-0.93515,9e-05,3.86393]
[1776793048955,45.67,75342.74,11.9,-0.93528,9e-05,3.8579]
[1776793049422,45.67,75337.57,11.9,-0.93575,9e-05,3.83598]
[1776793050435,45.67,75330.65,11.9,-0.93637,9e-05,3.8066]
[1776793051442,45.67,75329.44,11.9,-0.9366,9e-05,3.79401]
[1776793056476,45.66,75329.62,11.9,-0.93659,9e-05,3.79436]
[1776793057484,45.66,75332.82,11.9,-0.9363,9e-05,3.80777]
[1776793058490,45.66,75333.64,11.9,-0.93623,9e-05,3.81113]
[1776793059500,45.66,75335.44,11.9,-0.93607,9e-05,3.81863]
[1776793063528,45.66,75333.63,11.9,-0.93625,9e-05,3.81054]
[1776793064535,45.66,75332.53,11.9,-0.93635,9e-05,3.8058]
[1776793065541,45.66,75331.59,11.9,-0.93643,9e-05,3.80175]
[1776793068563,45.66,75330.11,11.9,-0.93657,9e-05,3.79527]
[1776793069570,45.66,75326.85,11.9,-0.93686,9e-05,3.78149]
[1776793070577,45.66,75327.77,11.9,-0.93678,9e-05,3.7853]
[1776793071583,45.66,75332.33,11.9,-0.93637,9e-05,3.80444]
[1776793072591,45.66,75333.23,11.9,-0.9363,9e-05,3.80816]
[1776793074605,45.66,75328.56,11.9,-0.93672,9e-05,3.78831]
[1776793075611,45.66,75329.48,11.9,-0.93664,9e-05,3.79213]
[1776793077625,45.65,75328.36,11.9,-0.93674,9e-05,3.7873]
[1776793079640,45.65,75329.26,11.9,-0.93666,9e-05,3.79098]
[1776793080647,45.65,75330.15,11.9,-0.93658,9e-05,3.79467]
[1776793085682,45.65,75331.84,11.9,-0.93644,9e-05,3.80148]
[1776793086689,45.65,75343.0,11.9,-0.93543,9e-05,3.84862]
[1776793087333,45.65,75343.0,11.9,-0.93543,9e-05,3.84862]
[1776793087628,45.65,75343.0,11.9,-0.93543,9e-05,3.84862]
[1776793087719,45.65,75343.0,11.9,-0.93543,9e-05,3.84862]
[1776793087985,45.65,75343.0,11.9,-0.93543,9e-05,3.84862]
[1776793088030,45.66,75367.37,11.9,-0.93318,9e-05,3.95352]
[1776793088761,45.66,75367.37,11.9,-0.93318,9e-05,3.95352]
[1776793088945,45.66,75367.37,11.9,-0.93318,9e-05,3.95352]
[1776793088843,45.66,75386.46,11.9,-0.93138,9e-05,4.03684]
[1776793089397,45.66,75386.46,11.9,-0.93138,9e-05,4.03684]
[1776793089715,45.66,75393.12,11.9,-0.93073,0.0001,4.06637]
[1776793090722,45.66,75393.74,11.9,-0.93067,0.0001,4.06941]
[1776793091629,45.66,75393.74,11.9,-0.93067,0.0001,4.06941]
[1776793091845,45.66,75393.74,11.9,-0.93067,0.0001,4.06941]
[1776793092736,45.67,75391.84,11.9,-0.93084,0.0001,4.06164]
[1776793093743,45.67,75389.0,11.9,-0.9311,0.0001,4.0495]
[1776793094750,45.67,75386.88,11.9,-0.9313,9e-05,4.04054]
[1776793095758,45.67,75384.05,11.9,-0.93156,9e-05,4.02851]
[1776793096765,45.67,75381.83,11.9,-0.93176,9e-05,4.01917]
[1776793098779,45.67,75390.64,11.9,-0.93091,0.0001,4.05823]
[1776793099880,45.68,75390.94,11.9,-0.93087,0.0001,4.06017]
[1776793100793,45.68,75392.38,11.9,-0.93073,0.0001,4.06647]
[1776793101803,45.68,75394.63,11.9,-0.93051,0.0001,4.0766]
[1776793102810,45.68,75397.49,11.9,-0.93023,0.0001,4.0894]
[1776793106838,45.69,75398.77,11.9,-0.93009,0.0001,4.09595]
[1776793107845,45.69,75400.49,11.9,-0.92991,0.0001,4.10373]
[1776793109861,45.69,75398.49,11.9,-0.9301,0.0001,4.09538]
[1776793110867,45.69,75397.11,11.9,-0.93022,0.0001,4.08976]
[1776793111875,45.69,75398.78,11.9,-0.93018,0.0001,4.08946]
[1776793112881,45.69,75400.26,11.9,-0.93002,0.0001,4.09641]
[1776793114896,45.69,75408.01,11.9,-0.92927,0.0001,4.13073]
[1776793115902,45.7,75416.2,11.9,-0.92847,0.0001,4.16714]
[1776793116609,45.7,75416.2,11.9,-0.92847,0.0001,4.16714]
[1776793116661,45.7,75416.2,11.9,-0.92847,0.0001,4.16714]
[1776793116910,45.7,75423.75,11.9,-0.92772,0.0001,4.20083]
[1776793117710,45.7,75423.75,11.9,-0.92772,0.0001,4.20083]
[1776793117887,45.7,75423.75,11.9,-0.92772,0.0001,4.20083]
[1776793117917,45.7,75426.75,11.9,-0.92742,0.0001,4.21435]
[1776793118943,45.7,75426.75,11.9,-0.92742,0.0001,4.21435]
[1776793121945,45.7,75424.38,11.9,-0.92765,0.0001,4.20394]
[1776793122951,45.7,75421.03,11.9,-0.92798,0.0001,4.18909]
[1776793123959,45.7,75415.09,11.9,-0.92856,0.0001,4.16282]
[1776793124353,45.7,75415.09,11.9,-0.92856,0.0001,4.16282]
[1776793124966,45.7,75404.64,11.9,-0.92958,0.0001,4.1168]
[1776793125973,45.7,75403.56,11.9,-0.92968,0.0001,4.11224]
[1776793127448,45.7,75402.85,11.9,-0.92974,0.0001,4.10931]
[1776793127496,45.7,75402.85,11.9,-0.92974,0.0001,4.10931]
[1776793127987,45.7,75394.24,11.9,-0.93057,0.0001,4.0714]
[1776793128918,45.7,75394.24,11.9,-0.93057,0.0001,4.0714]
[1776793128994,45.7,75387.58,11.9,-0.93121,0.0001,4.04223]
[1776793130002,45.7,75382.89,11.9,-0.93166,9e-05,4.02137]
[1776793131009,45.7,75380.99,11.9,-0.93185,9e-05,4.0127]
[1776793132016,45.69,75383.5,11.9,-0.93162,9e-05,4.0232]
[1776793132794,45.69,75383.5,11.9,-0.93162,9e-05,4.0232]
[1776793133023,45.69,75405.16,11.9,-0.92956,0.0001,4.11754]
[1776793133390,45.69,75405.16,11.9,-0.92956,0.0001,4.11754]
[1776793134033,45.69,75454.41,11.9,-0.92467,0.0001,4.3374]
[1776793134414,45.69,75454.41,11.9,-0.92467,0.0001,4.3374]
[1776793134625,45.69,75454.41,11.9,-0.92467,0.0001,4.3374]
[1776793135081,45.69,75497.11,11.9,-0.92023,0.00011,4.533]
[1776793135207,45.69,75497.11,11.9,-0.92023,0.00011,4.533]
[1776793135971,45.69,75497.11,11.9,-0.92023,0.00011,4.533]
[1776793136059,45.69,75527.8,11.9,-0.91692,0.00011,4.67574]
[1776793136309,45.69,75527.8,11.9,-0.91692,0.00011,4.67574]
[1776793137069,45.67,75566.34,11.9,-0.91273,0.00011,4.85414]
[1776793137391,45.67,75566.34,11.9,-0.91273,0.00011,4.85414]
[1776793138077,45.63,75561.98,11.9,-0.9134,0.00011,4.82571]
[1776793139077,45.62,75542.54,11.9,-0.91561,0.00011,4.7322]
[1776793140088,45.62,75540.88,11.9,-0.91581,0.00011,4.7234]
[1776793141277,45.62,75540.88,11.9,-0.91581,0.00011,4.7234]
[1776793141378,45.61,75545.31,11.9,-0.91536,0.00011,4.74258]
[1776793142257,45.61,75545.31,11.9,-0.91536,0.00011,4.74258]
[1776793143007,45.61,75545.31,11.9,-0.91536,0.00011,4.74258]
[1776793143035,45.61,75573.78,11.9,-0.91218,0.00011,4.87748]
[1776793143817,45.61,75573.78,11.9,-0.91218,0.00011,4.87748]
[1776793143910,45.6,75579.33,11.9,-0.91156,0.00011,4.9031]
[1776793144551,45.6,75579.33,11.9,-0.91156,0.00011,4.9031]
[1776793144715,45.6,75579.33,11.9,-0.91156,0.00011,4.9031]
[1776793145089,45.55,75659.42,11.9,-0.90227,0.00012,5.28479]
[1776793145308,45.55,75670.32,11.9,-0.90091,0.00012,5.33913]
[1776793147169,45.43,75645.5,11.9,-0.90457,0.00012,5.19221]
[1776793147732,45.43,75645.5,11.9,-0.90457,0.00012,5.19221]
[1776793147793,45.42,75643.01,11.9,-0.9049,0.00012,5.17871]
[1776793148206,45.42,75643.01,11.9,-0.9049,0.00012,5.17871]
[1776793149111,45.41,75613.74,11.9,-0.90847,0.00012,5.03243]
[1776793149727,45.41,75613.74,11.9,-0.90847,0.00012,5.03243]
[1776793149776,45.41,75607.5,11.9,-0.9092,0.00012,5.00198]
[1776793150286,45.41,75607.5,11.9,-0.9092,0.00012,5.00198]
[1776793150890,45.41,75607.5,11.9,-0.9092,0.00012,5.00198]
[1776793151038,45.41,75607.5,11.9,-0.9092,0.00012,5.00198]
[1776793151076,45.41,75607.5,11.9,-0.9092,0.00012,5.00198]
[1776793151105,45.4,75611.14,11.9,-0.90883,0.00012,5.01741]
[1776793151348,45.4,75611.14,11.9,-0.90883,0.00012,5.01741]
[1776793152170,45.4,75593.9,11.9,-0.91085,0.00012,4.93355]
[1776793153181,45.4,75545.1,11.9,-0.91641,0.00011,4.69862]
[1776793153218,45.39,75521.87,11.9,-0.91897,0.00011,4.58835]
[1776793154988,45.39,75520.5,11.9,-0.91913,0.00011,4.58139]
[1776793155984,45.39,75516.16,11.9,-0.91961,0.00011,4.56055]
[1776793156963,45.38,75511.07,11.9,-0.92017,0.00011,4.5363]
[1776793157951,45.38,75511.07,11.9,-0.92017,0.00011,4.5363]
[1776793158014,45.38,75498.8,11.9,-0.92149,0.00011,4.47884]
[1776793158253,45.38,75495.29,11.9,-0.92185,0.00011,4.46262]
[1776793162100,45.38,75495.49,11.9,-0.92185,0.00011,4.46301]
[1776793161274,45.38,75489.33,11.9,-0.9225,0.0001,4.43431]
[1776793162364,45.38,75489.33,11.9,-0.9225,0.0001,4.43431]
[1776793162496,45.38,75489.33,11.9,-0.9225,0.0001,4.43431]
[1776793162544,45.38,75487.2,11.9,-0.92273,0.0001,4.42427]
[1776793163174,45.38,75487.2,11.9,-0.92273,0.0001,4.42427]
[1776793163802,45.38,75486.25,11.9,-0.92283,0.0001,4.41969]
[1776793164302,45.37,75496.38,11.9,-0.92177,0.00011,4.46619]
[1776793165309,45.37,75498.21,11.9,-0.92159,0.00011,4.47438]
[1776793166540,45.37,75498.21,11.9,-0.92159,0.00011,4.47438]
[1776793166607,45.37,75492.89,11.9,-0.92215,0.00011,4.4495]
[1776793167329,45.37,75494.8,11.9,-0.92196,0.00011,4.45807]
[1776793169340,45.37,75491.25,11.9,-0.92234,0.0001,4.44115]
[1776793170347,45.37,75488.93,11.9,-0.92259,0.0001,4.43022]
[1776793171357,45.36,75501.43,11.9,-0.9214,0.00011,4.47987]
[1776793172365,45.37,75518.14,11.9,-0.91962,0.00011,4.55763]
[1776793173511,45.37,75518.14,11.9,-0.91962,0.00011,4.55763]
[1776793173579,45.36,75528.31,11.9,-0.91852,0.00011,4.60517]
[1776793174383,45.36,75530.78,11.9,-0.91826,0.00011,4.61661]
[1776793175390,45.36,75532.5,11.9,-0.91807,0.00011,4.62451]
[1776793177063,45.36,75532.5,11.9,-0.91807,0.00011,4.62451]
[1776793177134,45.36,75528.14,11.9,-0.91856,0.00011,4.60364]
[1776793178128,45.36,75528.14,11.9,-0.91856,0.00011,4.60364]
[1776793178147,45.36,75525.37,11.9,-0.91886,0.00011,4.59048]
[1776793178550,45.36,75529.46,11.9,-0.91842,0.00011,4.60968]
[1776793179597,45.36,75531.46,11.9,-0.9182,0.00011,4.61891]
[1776793180426,45.36,75530.46,11.9,-0.91832,0.00011,4.61401]
[1776793181433,45.36,75526.22,11.9,-0.91878,0.00011,4.59391]
[1776793182554,45.36,75526.22,11.9,-0.91878,0.00011,4.59391]
[1776793182875,45.36,75526.22,11.9,-0.91878,0.00011,4.59391]
[1776793183039,45.36,75526.22,11.9,-0.91878,0.00011,4.59391]
[1776793183146,45.36,75526.22,11.9,-0.91878,0.00011,4.59391]
[1776793183091,45.36,75524.38,11.9,-0.91899,0.00011,4.58512]
[1776793183255,45.36,75524.38,11.9,-0.91899,0.00011,4.58512]
[1776793183617,45.36,75524.38,11.9,-0.91899,0.00011,4.58512]
[1776793183653,45.36,75543.27,11.9,-0.91692,0.00011,4.67394]
[1776793184455,45.36,75568.42,11.9,-0.91411,0.00011,4.79374]
[1776793185463,45.36,75569.08,11.9,-0.91404,0.00011,4.7968]
[1776793186993,45.36,75567.4,11.9,-0.91423,0.00011,4.78866]
[1776793187513,45.36,75567.4,11.9,-0.91423,0.00011,4.78866]
[1776793187893,45.36,75567.4,11.9,-0.91423,0.00011,4.78866]
[1776793187990,45.35,75580.69,11.9,-0.91272,0.00011,4.85238]
[1776793188484,45.35,75588.89,11.9,-0.91179,0.00012,4.89175]
[1776793189970,45.35,75589.11,11.9,-0.91177,0.00012,4.89258]
[1776793190498,45.35,75592.55,11.9,-0.91137,0.00012,4.90897]
[1776793192511,45.35,75583.57,11.9,-0.91242,0.00011,4.86506]
[1776793193527,45.35,75583.57,11.9,-0.91242,0.00011,4.86506]
[1776793193625,45.35,75592.99,11.9,-0.91134,0.00012,4.91038]
[1776793194581,45.35,75592.99,11.9,-0.91134,0.00012,4.91038]
[1776793194950,45.35,75592.99,11.9,-0.91134,0.00012,4.91038]
[1776793195041,45.35,75595.46,11.9,-0.91106,0.00012,4.92208]
[1776793195533,45.34,75602.8,11.9,-0.91021,0.00012,4.95743]
[1776793198413,45.34,75602.14,11.9,-0.91031,0.00012,4.95356]
[1776793198554,45.34,75604.27,11.9,-0.91006,0.00012,4.96359]
[1776793200252,45.34,75603.39,11.9,-0.91018,0.00012,4.95896]
[1776793200410,45.34,75603.39,11.9,-0.91018,0.00012,4.95896]
[1776793200512,45.34,75603.39,11.9,-0.91018,0.00012,4.95896]
[1776793200568,45.34,75605.31,11.9,-0.90996,0.00012,4.96797]
[1776793201319,45.34,75605.31,11.9,-0.90996,0.00012,4.96797]
[1776793201493,45.34,75605.31,11.9,-0.90996,0.00012,4.96797]
[1776793201574,45.33,75618.84,11.9,-0.90837,0.00012,5.03369]
[1776793202293,45.33,75618.84,11.9,-0.90837,0.00012,5.03369]
[1776793202327,45.33,75618.84,11.9,-0.90837,0.00012,5.03369]
[1776793202706,45.33,75618.84,11.9,-0.90837,0.00012,5.03369]
[1776793202782,45.33,75634.36,11.9,-0.90653,0.00012,5.1095]
[1776793203770,45.33,75634.36,11.9,-0.90653,0.00012,5.1095]
[1776793203796,45.33,75653.41,11.9,-0.90423,0.00012,5.20322]
[1776793205064,45.33,75653.41,11.9,-0.90423,0.00012,5.20322]
[1776793205082,45.33,75659.6,11.9,-0.90348,0.00012,5.23332]
[1776793205609,45.33,75660.83,11.9,-0.90333,0.00012,5.23944]
[1776793206224,45.33,75660.83,11.9,-0.90333,0.00012,5.23944]
[1776793206344,45.33,75660.83,11.9,-0.90333,0.00012,5.23944]
[1776793206684,45.33,75660.83,11.9,-0.90333,0.00012,5.23944]
[1776793207102,45.33,75660.83,11.9,-0.90333,0.00012,5.23944]
[1776793206769,45.3,75665.56,11.9,-0.90287,0.00012,5.25807]
[1776793207825,45.3,75665.56,11.9,-0.90287,0.00012,5.25807]
[1776793207828,45.3,75665.56,11.9,-0.90287,0.00012,5.25807]
[1776793207932,45.3,75665.56,11.9,-0.90287,0.00012,5.25807]
[1776793207950,45.29,75680.8,11.9,-0.90101,0.00013,5.33278]
[1776793208633,45.28,75712.12,11.9,-0.89709,0.00013,5.48836]
[1776793209405,45.28,75712.12,11.9,-0.89709,0.00013,5.48836]
[1776793209643,45.24,75733.82,11.9,-0.89446,0.00013,5.5911]
[1776793210653,45.19,75737.55,11.9,-0.89421,0.00013,5.60092]
[1776793211808,45.19,75737.55,11.9,-0.89421,0.00013,5.60092]
[1776793211968,45.19,75737.55,11.9,-0.89421,0.00013,5.60092]
[1776793212089,45.16,75727.05,11.9,-0.89576,0.00013,5.54087]
[1776793213075,45.16,75727.05,11.9,-0.89576,0.00013,5.54087]
[1776793213113,45.16,75727.05,11.9,-0.89576,0.00013,5.54087]
[1776793213156,45.13,75743.62,11.9,-0.89371,0.00013,5.62039]
[1776793213679,45.1,75742.03,11.9,-0.8941,0.00013,5.60574]
[1776793214401,45.1,75742.03,11.9,-0.8941,0.00013,5.60574]
[1776793214691,45.07,75722.32,11.9,-0.89684,0.00013,5.49849]
[1776793216053,45.07,75722.32,11.9,-0.89684,0.00013,5.49849]
[1776793216108,45.07,75722.32,11.9,-0.89684,0.00013,5.49849]
[1776793216122,45.04,75723.57,11.9,-0.8968,0.00013,5.50013]
[1776793217144,45.04,75723.57,11.9,-0.8968,0.00013,5.50013]
[1776793216700,45.02,75728.35,11.9,-0.8963,0.00013,5.51983]
[1776793217708,44.99,75724.54,11.9,-0.89693,0.00013,5.49534]
[1776793218715,44.97,75726.14,11.9,-0.89684,0.00013,5.49888]
[1776793219964,44.97,75726.14,11.9,-0.89684,0.00013,5.49888]
[1776793220025,44.97,75726.14,11.9,-0.89684,0.00013,5.49888]
[1776793220176,44.97,75726.14,11.9,-0.89684,0.00013,5.49888]
[1776793220649,44.95,75725.81,11.9,-0.89701,0.00013,5.49253]
[1776793221150,44.95,75725.81,11.9,-0.89701,0.00013,5.49253]
[1776793221213,44.95,75739.38,11.9,-0.89523,0.00013,5.56214]
[1776793221358,44.95,75739.38,11.9,-0.89523,0.00013,5.56214]
[1776793221739,44.92,75754.92,11.9,-0.89328,0.00013,5.63775]
[1776793222565,44.92,75754.92,11.9,-0.89328,0.00013,5.63775]
[1776793222762,44.92,75754.92,11.9,-0.89328,0.00013,5.63775]
[1776793222864,44.87,75759.35,11.9,-0.893,0.00013,5.64889]
[1776793223753,44.87,75752.87,11.9,-0.89386,0.00013,5.61535]
[1776793224760,44.8,75757.11,11.9,-0.89363,0.00013,5.6247]
[1776793225466,44.8,75757.11,11.9,-0.89363,0.00013,5.6247]
[1776793225767,44.77,75755.96,11.9,-0.89394,0.00013,5.61255]
[1776793226774,44.74,75757.66,11.9,-0.89387,0.00013,5.61537]
[1776793227365,44.74,75757.66,11.9,-0.89387,0.00013,5.61537]
[1776793228022,44.74,75757.66,11.9,-0.89387,0.00013,5.61537]
[1776793228091,44.71,75768.8,11.9,-0.89253,0.00013,5.66723]
[1776793229131,44.71,75768.8,11.9,-0.89253,0.00013,5.66723]
[1776793229155,44.68,75788.52,11.9,-0.89003,0.00014,5.76353]
[1776793230111,44.68,75788.52,11.9,-0.89003,0.00014,5.76353]
[1776793230142,44.64,75794.92,11.9,-0.88936,0.00014,5.78917]
[1776793231143,44.64,75794.92,11.9,-0.88936,0.00014,5.78917]
[1776793231150,44.61,75790.14,11.9,-0.8903,0.00014,5.75022]
[1776793232194,44.61,75790.14,11.9,-0.8903,0.00014,5.75022]
[1776793231858,44.57,75754.02,11.9,-0.89538,0.00013,5.55415]
[1776793232339,44.57,75754.02,11.9,-0.89538,0.00013,5.55415]
[1776793232488,44.57,75754.02,11.9,-0.89538,0.00013,5.55415]
[1776793232936,44.57,75754.02,11.9,-0.89538,0.00013,5.55415]
[1776793232998,44.57,75752.31,11.9,-0.89562,0.00013,5.54478]
[1776793233448,44.57,75752.31,11.9,-0.89562,0.00013,5.54478]
[1776793233831,44.56,75760.56,11.9,-0.89453,0.00013,5.58709]
[1776793234489,44.56,75760.56,11.9,-0.89453,0.00013,5.58709]
[1776793234845,44.56,75760.56,11.9,-0.89453,0.00013,5.58709]
[1776793235024,44.56,75760.56,11.9,-0.89453,0.00013,5.58709]
[1776793235137,44.54,75776.29,11.9,-0.89256,0.00014,5.66358]
[1776793235694,44.54,75776.29,11.9,-0.89256,0.00014,5.66358]
[1776793236087,44.54,75776.29,11.9,-0.89256,0.00014,5.66358]
[1776793236124,44.54,75776.29,11.9,-0.89256,0.00014,5.66358]
[1776793236172,44.5,75792.02,11.9,-0.89058,0.00014,5.73952]
[1776793236871,44.5,75787.11,11.9,-0.89126,0.00014,5.71376]
[1776793237877,44.47,75782.0,11.9,-0.89215,0.00014,5.67952]
[1776793238884,44.43,75776.43,11.9,-0.89309,0.00014,5.64338]
[1776793239893,44.4,75774.83,11.9,-0.89348,0.00014,5.62853]
[1776793240959,44.37,75772.12,11.9,-0.894,0.00013,5.60841]
[1776793242210,44.34,75768.24,11.9,-0.89467,0.00013,5.58243]
[1776793244987,44.33,75761.6,11.9,-0.8956,0.00013,5.54624]
[1776793246249,44.3,75759.11,11.9,-0.89607,0.00013,5.52775]
[1776793247001,44.3,75757.58,11.9,-0.89628,0.00013,5.51979]
[1776793248014,44.3,75761.62,11.9,-0.89576,0.00013,5.53996]
[1776793248456,44.3,75761.62,11.9,-0.89576,0.00013,5.53996]
[1776793249017,44.3,75756.01,11.9,-0.89652,0.00013,5.51032]
[1776793250220,44.3,75756.01,11.9,-0.89652,0.00013,5.51032]
[1776793250259,44.3,75760.11,11.9,-0.89599,0.00013,5.53124]
[1776793251035,44.3,75768.89,11.9,-0.89481,0.00013,5.57702]
[1776793252039,44.27,75776.93,11.9,-0.89387,0.00014,5.61367]
[1776793253045,44.27,75782.82,11.9,-0.89309,0.00014,5.64401]
[1776793254053,44.24,75778.41,11.9,-0.89384,0.00014,5.61503]
[1776793255060,44.23,75771.87,11.9,-0.89473,0.00013,5.58024]
[1776793256067,44.23,75766.64,11.9,-0.89545,0.00013,5.55242]
[1776793257074,44.23,75762.15,11.9,-0.89606,0.00013,5.52854]
[1776793258081,44.23,75759.76,11.9,-0.89639,0.00013,5.51566]
[1776793259757,44.23,75760.54,11.9,-0.89629,0.00013,5.51932]
[1776793260094,44.22,75752.79,11.9,-0.89733,0.00013,5.47859]
[1776793260886,44.22,75752.79,11.9,-0.89733,0.00013,5.47859]
[1776793261101,44.22,75757.77,11.9,-0.89668,0.00013,5.50414]
[1776793262109,44.22,75777.03,11.9,-0.89411,0.00014,5.60434]
[1776793263116,44.22,75780.92,11.9,-0.8936,0.00014,5.62421]
[1776793264124,44.21,75779.06,11.9,-0.89387,0.00014,5.6139]
[1776793265131,44.21,75776.77,11.9,-0.89419,0.00014,5.60136]
[1776793266038,44.21,75776.77,11.9,-0.89419,0.00014,5.60136]
[1776793266227,44.21,75776.77,11.9,-0.89419,0.00014,5.60136]
[1776793266138,44.21,75793.06,11.9,-0.89198,0.00014,5.68673]
[1776793267179,44.21,75793.06,11.9,-0.89198,0.00014,5.68673]
[1776793267278,44.19,75805.0,11.9,-0.89043,0.00014,5.74636]
[1776793268153,44.17,75807.9,11.9,-0.89014,0.00014,5.75751]
[1776793269160,44.15,75800.15,11.9,-0.89132,0.00014,5.71216]
[1776793269767,44.15,75800.15,11.9,-0.89132,0.00014,5.71216]
[1776793270166,44.13,75796.06,11.9,-0.89198,0.00014,5.68687]
[1776793270730,44.13,75796.06,11.9,-0.89198,0.00014,5.68687]
[1776793271240,44.13,75796.06,11.9,-0.89198,0.00014,5.68687]
[1776793271314,44.13,75796.06,11.9,-0.89198,0.00014,5.68687]
[1776793271174,44.12,75794.2,11.9,-0.89233,0.00014,5.67373]
[1776793272182,44.09,75790.28,11.9,-0.89302,0.00014,5.64704]
[1776793272539,44.09,75790.28,11.9,-0.89302,0.00014,5.64704]
[1776793273189,44.08,75795.97,11.9,-0.89225,0.00014,5.67678]
[1776793274195,44.07,75799.7,11.9,-0.89182,0.00014,5.69336]
[1776793275203,44.05,75796.03,11.9,-0.89241,0.00014,5.67062]
[1776793276209,44.04,75800.21,11.9,-0.89192,0.00014,5.68972]
[1776793276566,44.04,75800.21,11.9,-0.89192,0.00014,5.68972]
[1776793277216,44.02,75809.87,11.9,-0.89067,0.00014,5.73767]
[1776793277640,44.02,75809.87,11.9,-0.89067,0.00014,5.73767]
[1776793278224,44.0,75815.17,11.9,-0.89003,0.00014,5.76192]
[1776793279231,43.98,75813.94,11.9,-0.89032,0.00014,5.75116]
[1776793281245,43.94,75808.97,11.9,-0.89122,0.00014,5.71676]
[1776793282252,43.92,75820.12,11.9,-0.88976,0.00014,5.77252]
[1776793282472,43.92,75820.12,11.9,-0.88976,0.00014,5.77252]
[1776793283259,43.92,75827.57,11.9,-0.88872,0.00014,5.8121]
[1776793284266,43.92,75831.93,11.9,-0.88811,0.00014,5.83518]
[1776793285273,43.92,75827.39,11.9,-0.88876,0.00014,5.81065]
[1776793287287,43.92,75834.06,11.9,-0.88783,0.00014,5.84586]
[1776793288294,43.92,75835.97,11.9,-0.88757,0.00014,5.85581]
[1776793291316,43.91,75832.28,11.9,-0.88825,0.00014,5.82669]
[1776793292324,43.91,75839.07,11.9,-0.88729,0.00014,5.86279]
[1776793294341,43.91,75840.61,11.9,-0.88709,0.00014,5.87045]
[1776793297361,43.9,75845.6,11.9,-0.8864,0.00014,5.89627]
[1776793299398,43.9,75847.06,11.9,-0.88621,0.00014,5.90341]
[1776793300384,43.9,75848.98,11.9,-0.88595,0.00014,5.91337]
[1776793302397,43.89,75853.91,11.9,-0.88526,0.00014,5.93915]
[1776793305419,43.89,75848.18,11.9,-0.88612,0.00014,5.90711]
[1776793306426,43.89,75833.31,11.9,-0.88824,0.00014,5.827]
[1776793307434,43.88,75831.36,11.9,-0.88853,0.00014,5.81631]
[1776793308441,43.88,75834.18,11.9,-0.88813,0.00014,5.83117]
[1776793311018,43.88,75834.57,11.9,-0.88809,0.00014,5.833]
[1776793311140,43.88,75834.57,11.9,-0.88809,0.00014,5.833]
[1776793311173,43.87,75827.59,11.9,-0.88913,0.00014,5.79337]
[1776793311462,43.87,75817.78,11.9,-0.89051,0.00014,5.74103]
[1776793312469,43.85,75825.0,11.9,-0.8896,0.00014,5.77566]
[1776793315220,43.83,75820.23,11.9,-0.89039,0.00014,5.74542]
[1776793316190,43.83,75820.23,11.9,-0.89039,0.00014,5.74542]
[1776793316276,43.82,75817.62,11.9,-0.89079,0.00014,5.73041]
[1776793316497,43.82,75813.46,11.9,-0.89137,0.00014,5.70825]
[1776793318280,43.82,75813.46,11.9,-0.89137,0.00014,5.70825]
[1776793318362,43.79,75808.15,11.9,-0.89227,0.00014,5.6737]
[1776793318571,43.79,75808.15,11.9,-0.89227,0.00014,5.6737]
[1776793319519,43.78,75809.41,11.9,-0.89217,0.00014,5.67754]
[1776793320525,43.76,75799.94,11.9,-0.89355,0.00014,5.62434]
[1776793321533,43.76,75797.78,11.9,-0.89385,0.00014,5.61268]
[1776793322540,43.76,75796.41,11.9,-0.89404,0.00014,5.60522]
[1776793324602,43.76,75796.51,11.9,-0.89403,0.00014,5.60555]
[1776793324624,43.76,75796.51,11.9,-0.89403,0.00014,5.60555]
[1776793324710,43.76,75796.51,11.9,-0.89403,0.00014,5.60555]
[1776793325215,43.76,75796.51,11.9,-0.89403,0.00014,5.60555]
[1776793325283,43.76,75794.87,11.9,-0.89428,0.00014,5.5962]
[1776793325745,43.76,75794.87,11.9,-0.89428,0.00014,5.5962]
[1776793325781,43.76,75783.22,11.9,-0.89586,0.00013,5.53466]
[1776793327150,43.76,75783.22,11.9,-0.89586,0.00013,5.53466]
[1776793327252,43.75,75774.53,11.9,-0.89704,0.00013,5.48821]
[1776793327575,43.75,75773.39,11.9,-0.8972,0.00013,5.48222]
[1776793328963,43.75,75773.39,11.9,-0.8972,0.00013,5.48222]
[1776793329262,43.75,75773.39,11.9,-0.8972,0.00013,5.48222]
[1776793329362,43.75,75772.8,11.9,-0.89729,0.00013,5.4785]
[1776793329589,43.75,75765.37,11.9,-0.89828,0.00013,5.43953]
[1776793331104,43.75,75765.37,11.9,-0.89828,0.00013,5.43953]
[1776793331208,43.75,75754.81,11.9,-0.89968,0.00013,5.3839]
[1776793333354,43.75,75754.89,11.9,-0.89967,0.00013,5.38432]
[1776793332610,43.75,75753.46,11.9,-0.89987,0.00013,5.37669]
[1776793333617,43.75,75764.56,11.9,-0.89841,0.00013,5.43452]
[1776793334624,43.74,75766.57,11.9,-0.89815,0.00013,5.44481]
[1776793337102,43.74,75766.92,11.9,-0.89811,0.00013,5.44638]
[1776793337170,43.74,75765.14,11.9,-0.89836,0.00013,5.43654]
[1776793340667,43.74,75763.62,11.9,-0.89858,0.00013,5.42784]
[1776793341675,43.74,75756.22,11.9,-0.89956,0.00013,5.38892]
[1776793342681,43.73,75759.19,11.9,-0.89917,0.00013,5.40426]
[1776793343689,43.73,75762.1,11.9,-0.89879,0.00013,5.41927]
[1776793344695,43.73,75759.46,11.9,-0.89915,0.00013,5.40524]
[1776793345703,43.73,75755.82,11.9,-0.89963,0.00013,5.38603]
[1776793348724,43.73,75758.11,11.9,-0.89934,0.00013,5.39746]
[1776793349731,43.73,75765.46,11.9,-0.89838,0.00013,5.43572]
[1776793350738,43.73,75760.04,11.9,-0.8991,0.00013,5.40711]
[1776793351745,43.73,75758.65,11.9,-0.89942,0.00013,5.39129]
[1776793352754,43.72,75761.88,11.9,-0.899,0.00013,5.40798]
[1776793353761,43.72,75754.02,11.9,-0.90004,0.00013,5.36673]
[1776793354768,43.72,75751.93,11.9,-0.90032,0.00013,5.35569]
[1776793355774,43.72,75750.32,11.9,-0.90053,0.00013,5.34718]
[1776793356782,43.72,75767.72,11.9,-0.89824,0.00013,5.43796]
[1776793357789,43.72,75777.1,11.9,-0.897,0.00013,5.48696]
[1776793358796,43.72,75773.67,11.9,-0.89746,0.00013,5.46862]
[1776793360810,43.72,75779.21,11.9,-0.89674,0.00013,5.49717]
[1776793362824,43.71,75775.61,11.9,-0.89724,0.00013,5.47757]
[1776793363831,43.71,75770.27,11.9,-0.89796,0.00013,5.44923]
[1776793365237,43.71,75766.18,11.9,-0.89851,0.00013,5.4273]
[1776793365845,43.71,75762.01,11.9,-0.89907,0.00013,5.40547]
[1776793366852,43.71,75758.13,11.9,-0.89958,0.00013,5.385]
[1776793367859,43.7,75760.18,11.9,-0.89935,0.00013,5.39408]
[1776793370247,43.68,75757.51,11.9,-0.89983,0.00013,5.3752]
[1776793370880,43.68,75759.45,11.9,-0.89958,0.00013,5.38534]
[1776793372893,43.67,75758.23,11.9,-0.89978,0.00013,5.37712]
[1776793373901,43.67,75756.19,11.9,-0.90006,0.00013,5.36632]
[1776793374908,43.67,75755.31,11.9,-0.90017,0.00013,5.36159]
[1776793375921,43.66,75758.65,11.9,-0.89974,0.00013,5.3789]
[1776793376770,43.66,75758.65,11.9,-0.89974,0.00013,5.3789]
[1776793377176,43.66,75758.65,11.9,-0.89974,0.00013,5.3789]
[1776793377306,43.66,75758.65,11.9,-0.89974,0.00013,5.3789]
[1776793377398,43.66,75758.65,11.9,-0.89974,0.00013,5.3789]
[1776793377342,43.66,75789.52,11.9,-0.89562,0.00014,5.54086]
[1776793377824,43.66,75789.52,11.9,-0.89562,0.00014,5.54086]
[1776793377940,43.66,75809.39,11.9,-0.89291,0.00014,5.64624]
[1776793378946,43.66,75811.94,11.9,-0.89256,0.00014,5.65973]
[1776793380270,43.66,75811.94,11.9,-0.89256,0.00014,5.65973]
[1776793380371,43.65,75807.02,11.9,-0.8933,0.00014,5.63121]
[1776793380720,43.65,75807.02,11.9,-0.8933,0.00014,5.63121]
[1776793380960,43.64,75791.54,11.9,-0.89548,0.00014,5.54661]
[1776793381720,43.64,75791.54,11.9,-0.89548,0.00014,5.54661]
[1776793381967,43.63,75804.93,11.9,-0.8937,0.00014,5.61553]
[1776793382974,43.63,75807.78,11.9,-0.89331,0.00014,5.6306]
[1776793383981,43.62,75799.73,11.9,-0.89447,0.00014,5.58599]
[1776793384987,43.61,75788.93,11.9,-0.89599,0.00014,5.52676]
[1776793385995,43.61,75785.62,11.9,-0.89644,0.00013,5.50914]
[1776793387002,43.61,75784.16,11.9,-0.89664,0.00013,5.50138]
[1776793388022,43.61,75780.45,11.9,-0.89714,0.00013,5.48149]
[1776793389017,43.61,75785.96,11.9,-0.89641,0.00013,5.51025]
[1776793390023,43.6,75784.66,11.9,-0.89659,0.00013,5.5031]
[1776793392039,43.6,75781.36,11.9,-0.89705,0.00013,5.48506]
[1776793393045,43.6,75785.29,11.9,-0.89653,0.00013,5.50549]
[1776793394052,43.6,75787.02,11.9,-0.89631,0.00014,5.51435]
[1776793395059,43.6,75784.6,11.9,-0.89664,0.00013,5.50126]
[1776793396066,43.6,75782.19,11.9,-0.89697,0.00013,5.48823]
[1776793397073,43.59,75778.47,11.9,-0.89748,0.00013,5.46832]
[1776793398080,43.59,75777.46,11.9,-0.89762,0.00013,5.46271]
[1776793399092,43.59,75781.93,11.9,-0.89703,0.00013,5.48601]
[1776793400098,43.59,75785.42,11.9,-0.89657,0.00013,5.50418]
[1776793401105,43.59,75782.44,11.9,-0.89697,0.00013,5.48847]
[1776793402111,43.59,75780.37,11.9,-0.89725,0.00013,5.47724]
[1776793403119,43.59,75781.99,11.9,-0.89704,0.00013,5.48579]
[1776793404126,43.59,75773.89,11.9,-0.89812,0.00013,5.44315]
[1776793405133,43.57,75770.93,11.9,-0.89859,0.00013,5.4247]
[1776793405681,43.57,75770.93,11.9,-0.89859,0.00013,5.4247]
[1776793406140,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793406705,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793406752,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793406937,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793406992,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793407195,43.55,75767.3,11.9,-0.89918,0.00013,5.40141]
[1776793407212,43.55,75761.27,11.9,-0.89998,0.00013,5.36964]
[1776793408154,43.55,75753.18,11.9,-0.90104,0.00013,5.32735]
[1776793409161,43.55,75748.49,11.9,-0.90166,0.00013,5.30271]
[1776793409594,43.55,75748.49,11.9,-0.90166,0.00013,5.30271]
[1776793410168,43.55,75742.19,11.9,-0.90248,0.00013,5.26993]
[1776793411175,43.55,75740.42,11.9,-0.90284,0.00013,5.25243]
[1776793412182,43.55,75741.63,11.9,-0.90268,0.00013,5.25876]
[1776793413190,43.55,75746.71,11.9,-0.90202,0.00013,5.28517]
[1776793414328,43.55,75743.06,11.9,-0.90249,0.00013,5.26622]
[1776793415203,43.55,75740.91,11.9,-0.90277,0.00013,5.25508]
[1776793416210,43.55,75743.24,11.9,-0.90247,0.00013,5.26722]
[1776793417217,43.55,75748.25,11.9,-0.90182,0.00013,5.2933]
[1776793418224,43.55,75744.92,11.9,-0.90225,0.00013,5.27596]
[1776793419231,43.55,75738.25,11.9,-0.90311,0.00013,5.24133]
[1776793422252,43.55,75737.2,11.9,-0.90324,0.00013,5.23607]
[1776793423277,43.55,75735.96,11.9,-0.9034,0.00013,5.22972]
[1776793425291,43.55,75737.26,11.9,-0.90323,0.00013,5.23662]
[1776793426205,43.55,75737.26,11.9,-0.90323,0.00013,5.23662]
[1776793426298,43.55,75745.03,11.9,-0.90223,0.00013,5.27696]
[1776793427306,43.56,75748.42,11.9,-0.90178,0.00013,5.29469]
[1776793428313,43.56,75756.65,11.9,-0.90071,0.00013,5.3376]
[1776793429320,43.55,75765.09,11.9,-0.8996,0.00013,5.38168]
[1776793430328,43.55,75766.9,11.9,-0.89936,0.00013,5.39103]
[1776793431335,43.55,75771.53,11.9,-0.89875,0.00013,5.41519]
[1776793432342,43.55,75777.12,11.9,-0.89801,0.00013,5.4444]
[1776793433248,43.55,75777.12,11.9,-0.89801,0.00013,5.4444]
[1776793433353,43.55,75793.86,11.9,-0.89576,0.00014,5.53258]
[1776793434254,43.55,75793.86,11.9,-0.89576,0.00014,5.53258]
[1776793434461,43.55,75793.86,11.9,-0.89576,0.00014,5.53258]
[1776793434380,43.55,75831.67,11.9,-0.89054,0.00014,5.73416]
[1776793435261,43.55,75831.67,11.9,-0.89054,0.00014,5.73416]
[1776793435386,43.5,75881.97,11.9,-0.88359,0.00015,5.99566]
[1776793435658,43.5,75881.97,11.9,-0.88359,0.00015,5.99566]
[1776793435681,43.5,75881.97,11.9,-0.88359,0.00015,5.99566]
[1776793436400,43.49,75891.22,11.9,-0.88225,0.00015,6.04511]
[1776793437399,43.49,75891.22,11.9,-0.88225,0.00015,6.04511]
[1776793437404,43.49,75878.44,11.9,-0.88414,0.00015,5.97516]
[1776793438018,43.49,75878.44,11.9,-0.88414,0.00015,5.97516]
[1776793438412,43.49,75848.99,11.9,-0.88842,0.00014,5.81498]
[1776793438873,43.49,75848.99,11.9,-0.88842,0.00014,5.81498]
[1776793439180,43.49,75848.99,11.9,-0.88842,0.00014,5.81498]
[1776793439421,43.49,75831.47,11.9,-0.89091,0.00014,5.72021]
[1776793439658,43.49,75831.47,11.9,-0.89091,0.00014,5.72021]
[1776793440426,43.49,75820.24,11.9,-0.89248,0.00014,5.66003]
[1776793441443,43.46,75815.35,11.9,-0.8933,0.00014,5.62825]
[1776793442494,43.46,75815.35,11.9,-0.8933,0.00014,5.62825]
[1776793443450,43.47,75817.71,11.9,-0.89295,0.00014,5.64195]
[1776793444457,43.47,75825.49,11.9,-0.89186,0.00014,5.68367]
[1776793446471,43.46,75827.79,11.9,-0.89156,0.00014,5.69543]
[1776793447478,43.46,75825.42,11.9,-0.8919,0.00014,5.68243]
[1776793448485,43.46,75819.54,11.9,-0.89272,0.00014,5.65066]
[1776793449492,43.46,75820.79,11.9,-0.89256,0.00014,5.65711]
[1776793450499,43.46,75819.49,11.9,-0.89274,0.00014,5.64991]
[1776793451506,43.46,75817.0,11.9,-0.89309,0.00014,5.63636]
[1776793452513,43.46,75812.2,11.9,-0.89376,0.00014,5.61051]
[1776793454530,43.46,75808.91,11.9,-0.89421,0.00014,5.59319]
[1776793456542,43.46,75800.43,11.9,-0.89537,0.00014,5.54833]
[1776793457550,43.46,75807.06,11.9,-0.89445,0.00014,5.5838]
[1776793458556,43.46,75820.34,11.9,-0.89262,0.00014,5.65483]
[1776793459566,43.46,75827.56,11.9,-0.89161,0.00014,5.69354]
[1776793460572,43.46,75826.21,11.9,-0.8918,0.00014,5.68628]
[1776793462684,43.46,75824.42,11.9,-0.89205,0.00014,5.67668]
[1776793463594,43.46,75806.45,11.9,-0.89453,0.00014,5.5807]
[1776793464601,43.46,75796.15,11.9,-0.89594,0.00014,5.5261]
[1776793465608,43.46,75793.75,11.9,-0.89626,0.00014,5.51359]
[1776793467316,43.46,75793.75,11.9,-0.89626,0.00014,5.51359]
[1776793467377,43.46,75792.07,11.9,-0.89649,0.00014,5.50457]
[1776793467622,43.46,75801.11,11.9,-0.89526,0.00014,5.55254]
[1776793468629,43.46,75799.62,11.9,-0.89546,0.00014,5.5448]
[1776793469636,43.46,75802.95,11.9,-0.895,0.00014,5.56269]
[1776793471249,43.46,75802.95,11.9,-0.895,0.00014,5.56269]
[1776793471307,43.46,75803.71,11.9,-0.89502,0.00014,5.55862]
[1776793473330,43.46,75804.36,11.9,-0.89493,0.00014,5.56208]
[1776793473344,43.47,75805.58,11.9,-0.89476,0.00014,5.56888]
[1776793473664,43.47,75799.45,11.9,-0.89559,0.00014,5.5363]
[1776793477141,43.47,75800.15,11.9,-0.89549,0.00014,5.54011]
[1776793477227,43.48,75810.12,11.9,-0.89408,0.00014,5.595]
[1776793477692,43.48,75812.28,11.9,-0.89376,0.00014,5.60755]
[1776793479707,43.49,75814.93,11.9,-0.89335,0.00014,5.62333]
[1776793480713,43.49,75812.47,11.9,-0.89367,0.00014,5.6108]
[1776793481720,43.5,75806.36,11.9,-0.89449,0.00014,5.57902]
[1776793482753,43.5,75803.38,11.9,-0.89487,0.00014,5.56439]
[1776793483744,43.51,75797.98,11.9,-0.89557,0.00014,5.53711]
[1776793484769,43.51,75796.43,11.9,-0.89578,0.00014,5.52907]
[1776793485767,43.51,75800.28,11.9,-0.89525,0.00014,5.54969]
[1776793486779,43.51,75800.28,11.9,-0.89525,0.00014,5.54969]
[1776793487781,43.5,75802.15,11.9,-0.89503,0.00014,5.5581]
[1776793488788,43.5,75800.54,11.9,-0.89525,0.00014,5.54939]
[1776793490802,43.5,75798.36,11.9,-0.89555,0.00014,5.53783]
[1776793494829,43.5,75799.69,11.9,-0.89538,0.00014,5.54468]
[1776793497980,43.5,75799.08,11.9,-0.89545,0.00014,5.54175]
[1776793498052,43.5,75795.45,11.9,-0.89594,0.00014,5.52265]
[1776793498858,43.5,75790.31,11.9,-0.89664,0.00014,5.49532]
[1776793499865,43.5,75789.17,11.9,-0.8968,0.00014,5.48922]
[1776793500872,43.5,75788.0,11.9,-0.89696,0.00013,5.48296]
[1776793502886,43.5,75784.22,11.9,-0.89747,0.00013,5.4629]
[1776793503893,43.5,75778.03,11.9,-0.8983,0.00013,5.42997]
[1776793504900,43.5,75781.45,11.9,-0.89785,0.00013,5.44775]
[1776793505910,43.5,75789.91,11.9,-0.89672,0.00014,5.49217]
[1776793506917,43.5,75806.29,11.9,-0.8945,0.00014,5.57875]
[1776793507924,43.5,75809.74,11.9,-0.89402,0.00014,5.59723]
[1776793508930,43.5,75806.42,11.9,-0.89448,0.00014,5.57964]
[1776793509938,43.5,75803.53,11.9,-0.89488,0.00014,5.56409]
[1776793510944,43.49,75799.76,11.9,-0.8954,0.00014,5.5439]
[1776793511952,43.49,75798.58,11.9,-0.89556,0.00014,5.53751]
[1776793512963,43.49,75796.54,11.9,-0.89585,0.00014,5.52629]
[1776793513968,43.49,75782.49,11.9,-0.89776,0.00013,5.4516]
[1776793514975,43.49,75782.14,11.9,-0.89781,0.00013,5.44948]
[1776793515982,43.49,75780.22,11.9,-0.89807,0.00013,5.43909]
[1776793517981,43.49,75779.35,11.9,-0.8982,0.00013,5.43425]
[1776793519120,43.49,75778.43,11.9,-0.89833,0.00013,5.42916]
[1776793519221,43.48,75764.67,11.9,-0.90016,0.00013,5.35663]
[1776793520183,43.48,75764.67,11.9,-0.90016,0.00013,5.35663]
[1776793520214,43.48,75766.65,11.9,-0.8999,0.00013,5.36688]
[1776793521021,43.48,75774.07,11.9,-0.89892,0.00013,5.40572]
[1776793522028,43.48,75779.44,11.9,-0.89821,0.00013,5.4338]
[1776793523035,43.48,75778.2,11.9,-0.89838,0.00013,5.42703]
[1776793524041,43.48,75781.71,11.9,-0.89792,0.00013,5.44531]
[1776793525049,43.48,75778.56,11.9,-0.89834,0.00013,5.42847]
[1776793526056,43.48,75775.47,11.9,-0.89876,0.00013,5.41198]
[1776793527063,43.48,75774.01,11.9,-0.89896,0.00013,5.4041]
[1776793528070,43.48,75777.04,11.9,-0.89856,0.00013,5.41987]
[1776793530084,43.47,75774.19,11.9,-0.89895,0.00013,5.40446]
[1776793531091,43.47,75778.49,11.9,-0.89852,0.00013,5.41853]
[1776793532098,43.47,75776.11,11.9,-0.89884,0.00013,5.40578]
[1776793533104,43.47,75777.21,11.9,-0.8987,0.00013,5.41138]
[1776793534112,43.47,75779.91,11.9,-0.89834,0.00013,5.42541]
[1776793536051,43.47,75780.26,11.9,-0.8983,0.00013,5.42704]
[1776793536128,43.47,75781.99,11.9,-0.89808,0.00013,5.43594]
[1776793536655,43.47,75781.99,11.9,-0.89808,0.00013,5.43594]
[1776793537134,43.47,75791.37,11.9,-0.89682,0.00014,5.48526]
[1776793538142,43.47,75784.15,11.9,-0.8978,0.00013,5.44688]
[1776793539149,43.46,75771.26,11.9,-0.89953,0.00013,5.3787]
[1776793540156,43.46,75764.18,11.9,-0.90047,0.00013,5.34131]
[1776793541163,43.46,75763.69,11.9,-0.90054,0.00013,5.3386]
[1776793542169,43.46,75758.11,11.9,-0.90127,0.00013,5.30931]
[1776793543177,43.46,75755.15,11.9,-0.90166,0.00013,5.29376]
[1776793545191,43.46,75755.74,11.9,-0.90159,0.00013,5.29675]
[1776793548581,43.46,75755.8,11.9,-0.90158,0.00013,5.29699]
[1776793549644,43.46,75756.42,11.9,-0.9015,0.00013,5.30019]
[1776793549223,43.46,75759.56,11.9,-0.90109,0.00013,5.31655]
[1776793550230,43.46,75762.24,11.9,-0.90074,0.00013,5.33053]
[1776793550946,43.46,75762.24,11.9,-0.90074,0.00013,5.33053]
[1776793551237,43.46,75760.73,11.9,-0.90094,0.00013,5.32255]
[1776793553251,43.46,75761.95,11.9,-0.90078,0.00013,5.32876]
[1776793554258,43.46,75763.6,11.9,-0.90057,0.00013,5.33732]
[1776793555265,43.46,75769.31,11.9,-0.89982,0.00013,5.36716]
[1776793556272,43.46,75768.22,11.9,-0.89996,0.00013,5.36134]
[1776793557279,43.46,75766.43,11.9,-0.9002,0.00013,5.3518]
[1776793558286,43.46,75762.36,11.9,-0.90074,0.00013,5.33034]
[1776793559293,43.46,75759.66,11.9,-0.9011,0.00013,5.31609]
[1776793560300,43.45,75756.69,11.9,-0.90149,0.00013,5.30048]
[1776793561307,43.45,75750.99,11.9,-0.90224,0.00013,5.27067]
[1776793562316,43.45,75746.84,11.9,-0.90278,0.00013,5.24901]
[1776793563353,43.45,75746.84,11.9,-0.90278,0.00013,5.24901]
[1776793563388,43.45,75746.84,11.9,-0.90278,0.00013,5.24901]
[1776793563673,43.45,75747.06,11.9,-0.90275,0.00013,5.25017]
[1776793564065,43.45,75747.06,11.9,-0.90275,0.00013,5.25017]
[1776793564581,43.45,75747.06,11.9,-0.90275,0.00013,5.25017]
[1776793564606,43.45,75737.35,11.9,-0.90402,0.00013,5.19915]
[1776793565578,43.45,75735.55,11.9,-0.90425,0.00013,5.18992]
[1776793565797,43.45,75735.55,11.9,-0.90425,0.00013,5.18992]
[1776793566628,43.45,75735.55,11.9,-0.90425,0.00013,5.18992]
[1776793566346,43.45,75724.39,11.9,-0.90567,0.00013,5.13226]
[1776793567197,43.45,75724.39,11.9,-0.90567,0.00013,5.13226]
[1776793567625,43.45,75705.97,11.9,-0.90799,0.00012,5.03742]
[1776793568151,43.45,75705.97,11.9,-0.90799,0.00012,5.03742]
[1776793568446,43.45,75705.97,11.9,-0.90799,0.00012,5.03742]
[1776793568559,43.45,75705.97,11.9,-0.90799,0.00012,5.03742]
[1776793568665,43.45,75703.88,11.9,-0.90825,0.00012,5.02678]
[1776793568742,43.45,75703.88,11.9,-0.90825,0.00012,5.02678]
[1776793568829,43.45,75703.88,11.9,-0.90825,0.00012,5.02678]
[1776793569365,43.45,75691.76,11.9,-0.90974,0.00012,4.96509]
[1776793569788,43.45,75691.76,11.9,-0.90974,0.00012,4.96509]
[1776793570372,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793570900,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571508,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571557,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571603,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571632,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571660,43.45,75684.26,11.9,-0.91066,0.00012,4.9272]
[1776793571687,43.45,75679.04,11.9,-0.91129,0.00012,4.90068]
[1776793571721,43.45,75679.04,11.9,-0.91129,0.00012,4.90068]
[1776793572035,43.45,75679.04,11.9,-0.91129,0.00012,4.90068]
[1776793572556,43.45,75679.04,11.9,-0.91129,0.00012,4.90068]
[1776793572591,43.45,75679.04,11.9,-0.91129,0.00012,4.90068]
[1776793572628,43.45,75678.01,11.9,-0.91142,0.00012,4.8954]
[1776793573061,43.45,75678.01,11.9,-0.91142,0.00012,4.8954]
[1776793573393,43.45,75677.09,11.9,-0.91153,0.00012,4.89068]
[1776793574401,43.45,75678.45,11.9,-0.91137,0.00012,4.89748]
[1776793576416,43.45,75682.96,11.9,-0.91083,0.00012,4.9202]
[1776793577423,43.45,75687.71,11.9,-0.91023,0.00012,4.94476]
[1776793578430,43.45,75688.96,11.9,-0.91008,0.00012,4.95129]
[1776793579437,43.45,75687.68,11.9,-0.91023,0.00012,4.94498]
[1776793583465,43.46,75685.71,11.9,-0.91045,0.00012,4.93577]
[1776793584472,43.46,75683.2,11.9,-0.91075,0.00012,4.92328]
[1776793584946,43.46,75683.2,11.9,-0.91075,0.00012,4.92328]
[1776793585479,43.46,75681.69,11.9,-0.91093,0.00012,4.91587]
[1776793586486,43.46,75679.71,11.9,-0.91116,0.00012,4.90611]
[1776793589507,43.46,75678.52,11.9,-0.91129,0.00012,4.90087]
[1776793590514,43.46,75675.93,11.9,-0.9116,0.00012,4.88774]
[1776793591657,43.46,75678.06,11.9,-0.91148,0.00012,4.89028]
[1776793592527,43.46,75676.36,11.9,-0.91168,0.00012,4.88165]
[1776793595549,43.46,75677.59,11.9,-0.91154,0.00012,4.88771]
[1776793596555,43.46,75676.68,11.9,-0.91165,0.00012,4.88306]
[1776793600584,43.47,75674.93,11.9,-0.91184,0.00012,4.87503]
[1776793601591,43.47,75673.04,11.9,-0.91206,0.00012,4.8658]
[1776793603605,43.47,75668.36,11.9,-0.91263,0.00012,4.84222]
[1776793604612,43.47,75664.83,11.9,-0.91305,0.00012,4.8245]
[1776793608640,43.47,75668.2,11.9,-0.91264,0.00012,4.84154]
[1776793609646,43.47,75673.52,11.9,-0.91199,0.00012,4.86864]
[1776793610654,43.47,75686.98,11.9,-0.91035,0.00012,4.93693]
[1776793611661,43.47,75686.83,11.9,-0.91037,0.00012,4.93637]
[1776793612668,43.47,75683.52,11.9,-0.91077,0.00012,4.91982]
[1776793615689,43.48,75693.27,11.9,-0.90956,0.00012,4.96993]
[1776793616696,43.48,75692.1,11.9,-0.9097,0.00012,4.96414]
[1776793618710,43.48,75688.79,11.9,-0.91009,0.00012,4.94767]
[1776793620724,43.48,75687.78,11.9,-0.91021,0.00012,4.94293]
[1776793622737,43.48,75683.48,11.9,-0.91072,0.00012,4.92156]
[1776793623745,43.48,75670.85,11.9,-0.91225,0.00012,4.85776]
[1776793624752,43.48,75666.69,11.9,-0.91275,0.00012,4.83685]
[1776793625758,43.48,75663.57,11.9,-0.91313,0.00012,4.82122]
[1776793627773,43.48,75662.11,11.9,-0.9133,0.00012,4.814]
[1776793628780,43.48,75660.27,11.9,-0.91352,0.00012,4.80485]
[1776793629787,43.48,75661.17,11.9,-0.91341,0.00012,4.80942]
[1776793632808,43.48,75667.77,11.9,-0.91261,0.00012,4.84269]
[1776793633815,43.48,75670.82,11.9,-0.91225,0.00012,4.85802]
[1776793635829,43.48,75668.92,11.9,-0.91248,0.00012,4.84844]
[1776793637843,43.48,75669.93,11.9,-0.91236,0.00012,4.85351]
[1776793639857,43.48,75671.67,11.9,-0.91215,0.00012,4.86224]
[1776793640864,43.49,75675.22,11.9,-0.91171,0.00012,4.88043]
[1776793641871,43.49,75672.99,11.9,-0.91198,0.00012,4.86915]
[1776793642878,43.49,75668.94,11.9,-0.91246,0.00012,4.84908]
[1776793643885,43.49,75666.5,11.9,-0.91275,0.00012,4.83682]
[1776793644892,43.49,75668.61,11.9,-0.9125,0.00012,4.84743]
[1776793645899,43.49,75677.8,11.9,-0.91139,0.00012,4.8937]
[1776793646906,43.49,75682.99,11.9,-0.91076,0.00012,4.92018]
[1776793647913,43.49,75685.19,11.9,-0.91048,0.00012,4.93154]
[1776793648920,43.49,75687.9,11.9,-0.91015,0.00012,4.94548]
[1776793650933,43.49,75689.7,11.9,-0.90992,0.00012,4.95498]
[1776793651941,43.49,75693.16,11.9,-0.90962,0.00012,4.96453]
[1776793654961,43.5,75694.42,11.9,-0.90945,0.00012,4.97141]
[1776793656771,43.5,75691.41,11.9,-0.90981,0.00012,4.95647]
[1776793656976,43.5,75689.51,11.9,-0.91005,0.00012,4.94683]
[1776793657983,43.5,75685.73,11.9,-0.9105,0.00012,4.92788]
[1776793663022,43.5,75685.66,11.9,-0.91049,0.00012,4.92834]
[1776793664040,43.5,75682.8,11.9,-0.91084,0.00012,4.91376]
[1776793668066,43.5,75681.43,11.9,-0.91102,0.00012,4.90648]
[1776793671086,43.5,75685.95,11.9,-0.91047,0.00012,4.92909]
[1776793672094,43.5,75689.98,11.9,-0.90997,0.00012,4.94973]
[1776793673101,43.5,75685.61,11.9,-0.9105,0.00012,4.92778]
[1776793677129,43.5,75683.54,11.9,-0.91074,0.00012,4.91818]
[1776793679143,43.51,75680.83,11.9,-0.91105,0.00012,4.90495]
[1776793680150,43.51,75679.09,11.9,-0.91126,0.00012,4.89642]
[1776793681157,43.51,75678.05,11.9,-0.91139,0.00012,4.8911]
[1776793682164,43.51,75682.42,11.9,-0.91086,0.00012,4.91309]
[1776793683171,43.51,75686.76,11.9,-0.91032,0.00012,4.93527]
[1776793686192,43.51,75680.04,11.9,-0.91113,0.00012,4.90189]
[1776793687199,43.51,75675.36,11.9,-0.9117,0.00012,4.87821]
[1776793688209,43.51,75673.1,11.9,-0.91197,0.00012,4.86678]
[1776793689216,43.51,75669.55,11.9,-0.9124,0.00012,4.8489]
[1776793690223,43.51,75668.41,11.9,-0.91253,0.00012,4.84316]
[1776793692237,43.51,75667.34,11.9,-0.91266,0.00012,4.83779]
[1776793694251,43.51,75668.19,11.9,-0.91256,0.00012,4.84207]
[1776793696510,43.51,75671.01,11.9,-0.91222,0.00012,4.85619]
[1776793697272,43.51,75680.69,11.9,-0.91105,0.00012,4.90496]
[1776793698278,43.51,75682.88,11.9,-0.91078,0.00012,4.91626]
[1776793700293,43.51,75681.8,11.9,-0.9109,0.00012,4.91124]
[1776793701300,43.51,75680.38,11.9,-0.91107,0.00012,4.90429]
[1776793702307,43.52,75681.39,11.9,-0.91094,0.00012,4.90963]
[1776793703314,43.52,75682.32,11.9,-0.91082,0.00012,4.91455]
[1776793705329,43.52,75683.45,11.9,-0.91067,0.00012,4.92068]
[1776793706336,43.52,75681.6,11.9,-0.91089,0.00012,4.91154]
[1776793707343,43.52,75682.81,11.9,-0.91074,0.00012,4.91786]
[1776793709357,43.52,75688.15,11.9,-0.91008,0.00012,4.9453]
[1776793711371,43.52,75695.05,11.9,-0.90935,0.00012,4.97247]
[1776793712378,43.53,75696.26,11.9,-0.9092,0.00012,4.97878]
[1776793714443,43.53,75696.86,11.9,-0.90912,0.00012,4.98195]
[1776793714505,43.53,75699.13,11.9,-0.90884,0.00012,4.99372]
[1776793715426,43.53,75699.13,11.9,-0.90884,0.00012,4.99372]
[1776793715508,43.53,75704.18,11.9,-0.90821,0.00012,5.01945]
[1776793716406,43.53,75710.79,11.9,-0.90739,0.00013,5.05331]
[1776793717445,43.53,75710.79,11.9,-0.90739,0.00013,5.05331]
[1776793717454,43.53,75720.26,11.9,-0.90619,0.00013,5.10191]
[1776793718924,43.53,75720.26,11.9,-0.90619,0.00013,5.10191]
[1776793718909,43.53,75722.99,11.9,-0.90585,0.00013,5.1159]
[1776793719427,43.53,75725.45,11.9,-0.90554,0.00013,5.12856]
[1776793721441,43.53,75724.23,11.9,-0.9057,0.00013,5.12211]
[1776793722448,43.53,75727.3,11.9,-0.90531,0.00013,5.13782]
[1776793723456,43.53,75725.08,11.9,-0.90559,0.00013,5.12631]
[1776793724463,43.53,75720.26,11.9,-0.90621,0.00013,5.10142]
[1776793725470,43.53,75717.32,11.9,-0.90658,0.00013,5.08624]
[1776793726477,43.52,75718.93,11.9,-0.90638,0.00013,5.09446]
[1776793727484,43.52,75720.24,11.9,-0.90621,0.00013,5.10116]
[1776793728491,43.52,75725.74,11.9,-0.90552,0.00013,5.1294]
[1776793729538,43.52,75725.74,11.9,-0.90552,0.00013,5.1294]
[1776793729575,43.52,75723.02,11.9,-0.90587,0.00013,5.11527]
[1776793730703,43.52,75723.02,11.9,-0.90587,0.00013,5.11527]
[1776793730757,43.52,75710.03,11.9,-0.90751,0.00012,5.04826]
[1776793731512,43.52,75703.65,11.9,-0.90831,0.00012,5.01534]
[1776793733525,43.52,75700.18,11.9,-0.90875,0.00012,4.99731]
[1776793735539,43.51,75694.24,11.9,-0.90952,0.00012,4.96578]
[1776793736547,43.51,75687.64,11.9,-0.91033,0.00012,4.93231]
[1776793737554,43.51,75685.82,11.9,-0.91057,0.00012,4.92207]
[1776793738561,43.5,75682.85,11.9,-0.91095,0.00012,4.90659]
[1776793739568,43.5,75681.32,11.9,-0.91114,0.00012,4.89841]
[1776793741533,43.5,75680.74,11.9,-0.91122,0.00012,4.89505]
[1776793742599,43.5,75675.45,11.9,-0.91189,0.00012,4.86752]
[1776793743601,43.49,75676.86,11.9,-0.91173,0.00012,4.87423]
[1776793744608,43.49,75679.74,11.9,-0.91139,0.00012,4.88835]
[1776793746622,43.49,75677.14,11.9,-0.91172,0.00012,4.8744]
[1776793747629,43.49,75675.37,11.9,-0.91194,0.00012,4.86508]
[1776793749643,43.48,75676.57,11.9,-0.91182,0.00012,4.87035]
[1776793750650,43.48,75679.19,11.9,-0.91151,0.00012,4.88316]
[1776793751657,43.48,75682.8,11.9,-0.91108,0.00012,4.90098]
[1776793752664,43.48,75685.86,11.9,-0.91072,0.00012,4.91601]
[1776793755685,43.47,75687.48,11.9,-0.91055,0.00012,4.92303]
[1776793759713,43.47,75689.55,11.9,-0.91033,0.00012,4.93242]
[1776793760720,43.46,75687.05,11.9,-0.91064,0.00012,4.91947]
[1776793762734,43.46,75688.07,11.9,-0.91053,0.00012,4.9241]
[1776793763741,43.46,75689.0,11.9,-0.91042,0.00012,4.92854]
[1776793764748,43.46,75698.03,11.9,-0.90932,0.00012,4.97411]
[1776793765755,43.46,75703.63,11.9,-0.90863,0.00012,5.0023]
[1776793769783,43.45,75708.06,11.9,-0.90812,0.00012,5.0235]
[1776793771797,43.45,75710.37,11.9,-0.90798,0.00012,5.02645]
[1776793772805,43.45,75707.92,11.9,-0.90829,0.00012,5.01358]
[1776793773812,43.44,75703.14,11.9,-0.90889,0.00012,4.98886]
[1776793775825,43.44,75702.16,11.9,-0.90903,0.00012,4.98328]
[1776793780860,43.43,75703.1,11.9,-0.90895,0.00012,4.98662]
[1776793782015,43.43,75703.1,11.9,-0.90895,0.00012,4.98662]
[1776793781867,43.43,75705.19,11.9,-0.9087,0.00012,4.99698]
[1776793782388,43.43,75705.19,11.9,-0.9087,0.00012,4.99698]
[1776793782874,43.43,75729.8,11.9,-0.90561,0.00013,5.12293]
[1776793783450,43.43,75729.8,11.9,-0.90561,0.00013,5.12293]
[1776793783881,43.43,75726.24,11.9,-0.90608,0.00013,5.10384]
[1776793786682,43.42,75725.85,11.9,-0.90615,0.00013,5.10111]
[1776793786902,43.42,75731.34,11.9,-0.90546,0.00013,5.12906]
[1776793787200,43.42,75731.34,11.9,-0.90546,0.00013,5.12906]
[1776793787909,43.42,75733.73,11.9,-0.90517,0.00013,5.141]
[1776793788919,43.42,75734.84,11.9,-0.90503,0.00013,5.14632]
[1776793789926,43.42,75728.83,11.9,-0.90581,0.00013,5.11486]
[1776793791151,43.42,75729.54,11.9,-0.90573,0.00013,5.11814]
[1776793794961,43.41,75732.09,11.9,-0.90544,0.00013,5.12973]
[1776793795967,43.41,75730.99,11.9,-0.90559,0.00013,5.12364]
[1776793801005,43.4,75728.68,11.9,-0.90594,0.00013,5.10974]
[1776793802012,43.39,75727.62,11.9,-0.90608,0.00013,5.10389]
[1776793803019,43.39,75724.45,11.9,-0.90649,0.00013,5.08719]
[1776793806057,43.39,75728.22,11.9,-0.90604,0.00013,5.10558]
[1776793807066,43.39,75730.35,11.9,-0.90578,0.00013,5.11619]
[1776793808073,43.38,75732.2,11.9,-0.90555,0.00013,5.12535]
[1776793809083,43.38,75732.2,11.9,-0.90555,0.00013,5.12535]
[1776793809219,43.38,75732.7,11.9,-0.9055,0.00013,5.12753]
[1776793810088,43.38,75745.03,11.9,-0.90393,0.00013,5.19098]
[1776793811095,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793811422,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793811446,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793811757,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793811859,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793811954,43.38,75745.81,11.9,-0.90384,0.00013,5.19453]
[1776793812666,43.37,75745.81,11.9,-0.90385,0.00013,5.19403]
[1776793812706,43.38,75753.03,11.9,-0.90292,0.00013,5.23165]
[1776793813840,43.38,75761.74,11.9,-0.90178,0.00013,5.2771]
[1776793815439,43.38,75761.21,11.9,-0.90185,0.00013,5.27433]
[1776793815925,43.38,75759.78,11.9,-0.90204,0.00013,5.26686]
[1776793816428,43.38,75759.78,11.9,-0.90204,0.00013,5.26686]
[1776793816524,43.38,75757.69,11.9,-0.90231,0.00013,5.25594]
[1776793819154,43.38,75753.77,11.9,-0.90282,0.00013,5.23559]
[1776793820265,43.37,75751.72,11.9,-0.9031,0.00013,5.22436]
[1776793822176,43.37,75750.74,11.9,-0.90325,0.00013,5.21818]
[1776793824194,43.36,75747.6,11.9,-0.90368,0.00013,5.20107]
[1776793826492,43.36,75749.93,11.9,-0.90339,0.00013,5.21274]
[1776793831049,43.36,75750.12,11.9,-0.90338,0.00013,5.21299]
[1776793831239,43.36,75744.64,11.9,-0.90424,0.00013,5.17569]
[1776793832276,43.36,75744.64,11.9,-0.90424,0.00013,5.17569]
[1776793832446,43.36,75744.64,11.9,-0.90424,0.00013,5.17569]
[1776793832487,43.35,75737.6,11.9,-0.90515,0.00013,5.13871]
[1776793833483,43.35,75735.38,11.9,-0.90545,0.00013,5.12679]
[1776793835267,43.35,75734.07,11.9,-0.90564,0.00013,5.11918]
[1776793837281,43.34,75736.38,11.9,-0.90536,0.00013,5.1303]
[1776793838288,43.34,75735.45,11.9,-0.90549,0.00013,5.12507]
[1776793841309,43.34,75734.43,11.9,-0.90565,0.00013,5.11855]
[1776793843323,43.33,75727.56,11.9,-0.90655,0.00013,5.08229]
[1776793844330,43.33,75722.6,11.9,-0.90718,0.00013,5.05641]
[1776793846804,43.33,75720.36,11.9,-0.90749,0.00013,5.04398]
[1776793850129,43.32,75719.38,11.9,-0.90763,0.00013,5.03807]
[1776793854400,43.32,75718.46,11.9,-0.90777,0.00013,5.03222]
[1776793857421,43.31,75717.17,11.9,-0.90796,0.00013,5.02479]
[1776793860037,43.31,75718.1,11.9,-0.90786,0.00013,5.02878]
[1776793863481,43.29,75724.97,11.9,-0.90707,0.00013,5.06094]
[1776793864236,43.29,75724.97,11.9,-0.90707,0.00013,5.06094]
[1776793865055,43.29,75716.05,11.9,-0.90821,0.00013,5.01455]
[1776793868530,43.29,75717.25,11.9,-0.90807,0.00013,5.02]
[1776793871100,43.29,75717.52,11.9,-0.90805,0.00013,5.02114]
[1776793871151,43.28,75713.95,11.9,-0.9085,0.00012,5.00234]
[1776793871192,43.28,75713.95,11.9,-0.9085,0.00012,5.00234]
[1776793871543,43.28,75708.05,11.9,-0.90924,0.00012,4.97215]
[1776793873132,43.28,75709.7,11.9,-0.90904,0.00012,4.98019]
[1776793875575,43.28,75707.8,11.9,-0.90929,0.00012,4.9701]
[1776793876583,43.28,75709.02,11.9,-0.90914,0.00012,4.97615]
[1776793880611,43.27,75707.87,11.9,-0.9093,0.00012,4.96955]
[1776793882625,43.27,75708.91,11.9,-0.90918,0.00012,4.97451]
[1776793884639,43.27,75717.04,11.9,-0.90818,0.00013,5.01579]
[1776793885646,43.26,75730.43,11.9,-0.90653,0.00013,5.08293]
[1776793886653,43.26,75734.27,11.9,-0.90605,0.00013,5.10253]
[1776793887660,43.26,75730.45,11.9,-0.90655,0.00013,5.08246]
[1776793888667,43.24,75728.95,11.9,-0.90683,0.00013,5.07112]
[1776793890681,43.24,75727.73,11.9,-0.907,0.00013,5.06388]
[1776793891687,43.24,75728.72,11.9,-0.90702,0.00013,5.06041]
[1776793892696,43.24,75730.07,11.9,-0.90685,0.00013,5.06708]
[1776793893702,43.24,75736.0,11.9,-0.9061,0.00013,5.09771]
[1776793894710,43.2,75741.56,11.9,-0.90555,0.00013,5.12014]
[1776793895717,43.2,75743.61,11.9,-0.9053,0.00013,5.1304]
[1776793897731,43.2,75740.67,11.9,-0.90569,0.00013,5.11437]
[1776793904780,43.19,75740.14,11.9,-0.90582,0.00013,5.10906]
[1776793905786,43.18,75741.07,11.9,-0.90571,0.00013,5.11352]
[1776793907801,43.18,75742.2,11.9,-0.90559,0.00013,5.11862]
[1776793908808,43.18,75739.67,11.9,-0.90592,0.00013,5.10511]
[1776793909815,43.18,75736.94,11.9,-0.90628,0.00013,5.0906]
[1776793912836,43.17,75739.33,11.9,-0.906,0.00013,5.10191]
[1776793913846,43.17,75745.2,11.9,-0.90526,0.00013,5.13199]
[1776793914853,43.17,75747.75,11.9,-0.90494,0.00013,5.14483]
[1776793915860,43.17,75754.6,11.9,-0.90407,0.00013,5.18006]
[1776793917874,43.16,75752.68,11.9,-0.90434,0.00013,5.16907]
[1776793919888,43.16,75751.38,11.9,-0.90453,0.00013,5.16137]
[1776793920895,43.16,75750.3,11.9,-0.90468,0.00013,5.15529]
[1776793923916,43.15,75753.09,11.9,-0.90436,0.00013,5.16847]
[1776793924923,43.15,75755.32,11.9,-0.90408,0.00013,5.17964]
[1776793927943,43.14,75758.11,11.9,-0.90375,0.00013,5.19276]
[1776793928952,43.14,75760.38,11.9,-0.90347,0.00013,5.20412]
[1776793929600,43.14,75760.38,11.9,-0.90347,0.00013,5.20412]
[1776793929730,43.14,75760.38,11.9,-0.90347,0.00013,5.20412]
[1776793929958,43.13,75762.23,11.9,-0.90324,0.00013,5.21328]
[1776793930965,43.13,75763.94,11.9,-0.90303,0.00013,5.2217]
[1776793931444,43.13,75763.94,11.9,-0.90303,0.00013,5.2217]
[1776793931490,43.13,75763.94,11.9,-0.90303,0.00013,5.2217]
[1776793931537,43.13,75763.94,11.9,-0.90303,0.00013,5.2217]
[1776793931972,43.13,75769.29,11.9,-0.90235,0.00013,5.24921]
[1776793932702,43.13,75769.29,11.9,-0.90235,0.00013,5.24921]
[1776793933192,43.13,75777.0,11.9,-0.90134,0.00013,5.28915]
[1776793933986,43.12,75774.7,11.9,-0.90166,0.00013,5.2767]
[1776793934994,43.12,75776.14,11.9,-0.90147,0.00013,5.28395]
[1776793935445,43.12,75776.14,11.9,-0.90147,0.00013,5.28395]
[1776793935642,43.12,75776.14,11.9,-0.90147,0.00013,5.28395]
[1776793936000,43.12,75781.2,11.9,-0.90081,0.00013,5.31027]
[1776793937007,43.12,75786.04,11.9,-0.90018,0.00013,5.33544]
[1776793938014,43.12,75791.41,11.9,-0.89946,0.00013,5.36376]
[1776793939021,43.12,75795.61,11.9,-0.8989,0.00013,5.38589]
[1776793941035,43.12,75799.17,11.9,-0.89843,0.00014,5.40448]
[1776793942124,43.12,75799.17,11.9,-0.89843,0.00014,5.40448]
[1776793942176,43.12,75799.17,11.9,-0.89843,0.00014,5.40448]
[1776793942564,43.12,75799.46,11.9,-0.89839,0.00014,5.40584]
[1776793943222,43.12,75799.46,11.9,-0.89839,0.00014,5.40584]
[1776793943049,43.12,75812.28,11.9,-0.89665,0.00014,5.47392]
[1776793944059,43.11,75819.5,11.9,-0.89567,0.00014,5.51223]
[1776793945066,43.11,75824.5,11.9,-0.89498,0.00014,5.53869]
[1776793946147,43.11,75824.5,11.9,-0.89498,0.00014,5.53869]
[1776793948087,43.11,75830.93,11.9,-0.89412,0.00014,5.5721]
[1776793949796,43.11,75830.74,11.9,-0.89416,0.00014,5.57067]
[1776793950104,43.1,75837.88,11.9,-0.89317,0.00014,5.60867]
[1776793951015,43.1,75837.88,11.9,-0.89317,0.00014,5.60867]
[1776793951111,43.1,75842.94,11.9,-0.89261,0.00014,5.62698]
[1776793952119,43.1,75838.64,11.9,-0.89323,0.00014,5.60331]
[1776793953126,43.1,75835.96,11.9,-0.89361,0.00014,5.58843]
[1776793954133,43.09,75826.22,11.9,-0.89498,0.00014,5.53568]
[1776793955140,43.09,75818.8,11.9,-0.89602,0.00014,5.49558]
[1776793956146,43.09,75826.72,11.9,-0.89493,0.00014,5.5377]
[1776793957154,43.09,75829.96,11.9,-0.89449,0.00014,5.55473]
[1776793960175,43.08,75831.54,11.9,-0.8943,0.00014,5.56206]
[1776793961182,43.08,75833.5,11.9,-0.89404,0.00014,5.5722]
[1776793964203,43.08,75830.39,11.9,-0.8945,0.00014,5.55426]
[1776793965210,43.07,75828.33,11.9,-0.8948,0.00014,5.54281]
[1776793969237,43.07,75827.35,11.9,-0.89497,0.00014,5.53606]
[1776793971252,43.06,75825.48,11.9,-0.89525,0.00014,5.52529]
[1776793973265,43.06,75824.22,11.9,-0.89544,0.00014,5.51783]
[1776793976083,43.06,75824.17,11.9,-0.89546,0.00014,5.51721]
[1776793977252,43.05,75824.17,11.9,-0.89548,0.00014,5.51652]
[1776793976307,43.05,75816.68,11.9,-0.89651,0.00014,5.47642]
[1776793977299,43.05,75801.91,11.9,-0.89853,0.00014,5.39738]
[1776793978307,43.05,75797.83,11.9,-0.89909,0.00013,5.37553]
[1776793980321,43.05,75796.65,11.9,-0.89925,0.00013,5.36898]
[1776793982335,43.05,75799.57,11.9,-0.89887,0.00014,5.38422]
[1776793983342,43.05,75800.51,11.9,-0.89874,0.00014,5.38905]
[1776793984866,43.05,75800.51,11.9,-0.89874,0.00014,5.38905]
[1776793984961,43.05,75800.51,11.9,-0.89874,0.00014,5.38905]
[1776793985090,43.05,75799.14,11.9,-0.89893,0.00014,5.38161]
[1776793985372,43.05,75788.21,11.9,-0.9004,0.00013,5.32368]
[1776793986364,43.05,75780.96,11.9,-0.90137,0.00013,5.28517]
[1776793988378,43.05,75780.17,11.9,-0.90148,0.00013,5.28099]
[1776793990391,43.05,75779.07,11.9,-0.90162,0.00013,5.2752]
[1776793991399,43.05,75777.04,11.9,-0.90189,0.00013,5.26451]
[1776793994451,43.05,75774.29,11.9,-0.90226,0.00013,5.24984]
[1776793995439,43.04,75769.03,11.9,-0.90296,0.00013,5.22196]
[1776793996446,43.04,75767.65,11.9,-0.90314,0.00013,5.21452]
[1776793998460,43.04,75768.97,11.9,-0.90298,0.00013,5.22107]
[1776793999466,43.04,75769.85,11.9,-0.90287,0.00013,5.22549]
[1776794000475,43.04,75774.54,11.9,-0.90226,0.00013,5.24993]
[1776794001481,43.04,75776.31,11.9,-0.90203,0.00013,5.25901]
[1776794003495,43.04,75772.16,11.9,-0.90259,0.00013,5.23668]
[1776794005509,43.03,75774.0,11.9,-0.90236,0.00013,5.24592]
[1776794008530,43.03,75778.82,11.9,-0.90174,0.00013,5.2706]
[1776794010543,43.03,75777.57,11.9,-0.90193,0.00013,5.26316]
[1776794011551,43.03,75775.8,11.9,-0.9023,0.00013,5.24522]
[1776794016586,43.02,75773.28,11.9,-0.90266,0.00013,5.23082]
[1776794017946,43.02,75773.28,11.9,-0.90266,0.00013,5.23082]
[1776794018003,43.02,75767.75,11.9,-0.9034,0.00013,5.20142]
[1776794019195,43.02,75767.75,11.9,-0.9034,0.00013,5.20142]
[1776794019229,43.02,75762.69,11.9,-0.90406,0.00013,5.17479]
[1776794019882,43.02,75762.69,11.9,-0.90406,0.00013,5.17479]
[1776794020139,43.02,75762.69,11.9,-0.90406,0.00013,5.17479]
[1776794020164,43.02,75757.87,11.9,-0.9047,0.00013,5.14917]
[1776794020614,43.02,75751.93,11.9,-0.90546,0.00013,5.11819]
[1776794021621,43.01,75746.07,11.9,-0.90623,0.00013,5.08734]
[1776794022628,43.01,75739.04,11.9,-0.90713,0.00013,5.05054]
[1776794023635,43.01,75735.87,11.9,-0.90754,0.00013,5.03387]
[1776794027215,43.01,75736.52,11.9,-0.90747,0.00013,5.03676]
[1776794027788,43.01,75736.42,11.9,-0.90749,0.00013,5.03576]
[1776794028242,43.01,75736.42,11.9,-0.90749,0.00013,5.03576]
[1776794028336,43.01,75728.69,11.9,-0.90848,0.00013,4.99565]
[1776794028697,43.01,75728.69,11.9,-0.90848,0.00013,4.99565]
[1776794028796,43.01,75717.65,11.9,-0.90986,0.00012,4.93887]
[1776794029678,43.01,75711.96,11.9,-0.91057,0.00012,4.90962]
[1776794030371,43.01,75711.96,11.9,-0.91057,0.00012,4.90962]
[1776794030685,43.0,75708.99,11.9,-0.91093,0.00012,4.89438]
[1776794031657,43.0,75708.99,11.9,-0.91093,0.00012,4.89438]
[1776794032080,43.0,75703.58,11.9,-0.9116,0.00012,4.86674]
[1776794032514,43.0,75703.58,11.9,-0.9116,0.00012,4.86674]
[1776794032703,43.0,75697.96,11.9,-0.91229,0.00012,4.83812]
[1776794033538,43.0,75697.96,11.9,-0.91229,0.00012,4.83812]
[1776794033709,43.0,75693.81,11.9,-0.91279,0.00012,4.81706]
[1776794034717,43.0,75692.51,11.9,-0.91295,0.00012,4.81053]
[1776794035542,43.0,75692.51,11.9,-0.91295,0.00012,4.81053]
[1776794035724,43.01,75689.32,11.9,-0.91333,0.00012,4.79445]
[1776794036731,43.01,75687.95,11.9,-0.9135,0.00012,4.78762]
[1776794037738,43.01,75689.5,11.9,-0.91331,0.00012,4.79558]
[1776794040759,43.01,75688.13,11.9,-0.91346,0.00012,4.78904]
[1776794041766,43.01,75689.1,11.9,-0.91334,0.00012,4.79408]
[1776794042673,43.01,75689.1,11.9,-0.91334,0.00012,4.79408]
[1776794042775,43.01,75685.4,11.9,-0.91378,0.00012,4.77551]
[1776794043747,43.01,75685.4,11.9,-0.91378,0.00012,4.77551]
[1776794043782,43.01,75679.58,11.9,-0.91448,0.00012,4.74628]
[1776794045692,43.01,75679.49,11.9,-0.91449,0.00012,4.74598]
[1776794045796,43.01,75681.68,11.9,-0.91422,0.00012,4.75722]
[1776794046803,43.01,75679.84,11.9,-0.91444,0.00012,4.74815]
[1776794049823,43.02,75675.93,11.9,-0.91489,0.00012,4.72903]
[1776794051838,43.01,75679.08,11.9,-0.91454,0.00012,4.74375]
[1776794052845,43.01,75680.16,11.9,-0.91441,0.00012,4.74908]
[1776794056876,43.01,75673.37,11.9,-0.91523,0.00012,4.7147]
[1776794058890,43.01,75674.21,11.9,-0.91511,0.00012,4.71955]
[1776794059911,43.01,75674.21,11.9,-0.91511,0.00012,4.71955]
[1776794059971,43.01,75666.68,11.9,-0.916,0.00012,4.682]
[1776794060904,43.01,75663.36,11.9,-0.91639,0.00012,4.66566]
[1776794062918,43.01,75666.74,11.9,-0.91599,0.00012,4.68251]
[1776794063473,43.01,75666.74,11.9,-0.91599,0.00012,4.68251]
[1776794063925,43.01,75668.05,11.9,-0.91584,0.00012,4.68902]
[1776794068961,43.01,75667.03,11.9,-0.91596,0.00012,4.68362]
[1776794069968,43.01,75665.36,11.9,-0.91616,0.00012,4.67521]
[1776794070410,43.01,75665.36,11.9,-0.91616,0.00012,4.67521]
[1776794071409,43.01,75665.41,11.9,-0.91616,0.00012,4.67542]
[1776794071982,43.01,75666.44,11.9,-0.91616,0.00012,4.67245]
[1776794075008,43.01,75662.62,11.9,-0.91662,0.00012,4.65326]
[1776794076015,43.01,75666.05,11.9,-0.91621,0.00012,4.67039]
[1776794078029,43.01,75663.46,11.9,-0.91652,0.00012,4.65739]
[1776794079036,43.01,75662.48,11.9,-0.91663,0.00012,4.65249]
[1776794079452,43.01,75662.48,11.9,-0.91663,0.00012,4.65249]
[1776794080176,43.01,75662.48,11.9,-0.91663,0.00012,4.65249]
[1776794080279,43.01,75662.48,11.9,-0.91663,0.00012,4.65249]
[1776794081064,43.01,75662.02,11.9,-0.91669,0.00012,4.65019]
[1776794081072,43.01,75662.02,11.9,-0.91669,0.00012,4.65019]
[1776794081382,43.01,75662.02,11.9,-0.91669,0.00012,4.65019]
[1776794081163,43.01,75647.51,11.9,-0.91838,0.00012,4.57804]
[1776794082057,43.01,75642.85,11.9,-0.91892,0.00012,4.55509]
[1776794083064,43.01,75644.06,11.9,-0.91877,0.00012,4.56122]
[1776794084333,43.01,75644.06,11.9,-0.91877,0.00012,4.56122]
[1776794085379,43.01,75644.63,11.9,-0.9187,0.00012,4.56417]
[1776794085077,43.01,75642.77,11.9,-0.91892,0.00012,4.55511]
[1776794086085,43.01,75637.26,11.9,-0.91954,0.00011,4.52807]
[1776794087092,43.01,75632.59,11.9,-0.92007,0.00011,4.50528]
[1776794088098,43.02,75630.3,11.9,-0.92033,0.00011,4.49426]
[1776794092128,43.02,75633.12,11.9,-0.91998,0.00011,4.50909]
[1776794096156,43.02,75636.01,11.9,-0.91963,0.00011,4.52419]
[1776794097163,43.03,75639.47,11.9,-0.91923,0.00011,4.54144]
[1776794098170,43.03,75638.5,11.9,-0.91934,0.00011,4.53683]
[1776794100184,43.03,75637.34,11.9,-0.91946,0.00011,4.53148]
[1776794101191,43.03,75634.5,11.9,-0.91978,0.00011,4.51769]
[1776794102198,43.03,75633.34,11.9,-0.91991,0.00011,4.5122]
[1776794103123,43.03,75633.34,11.9,-0.91991,0.00011,4.5122]
[1776794103208,43.03,75620.64,11.9,-0.92135,0.00011,4.4502]
[1776794104214,43.03,75604.58,11.9,-0.92313,0.00011,4.37245]
[1776794104498,43.03,75604.58,11.9,-0.92313,0.00011,4.37245]
[1776794105231,43.03,75602.93,11.9,-0.9233,0.00011,4.3649]
[1776794106030,43.03,75602.93,11.9,-0.9233,0.00011,4.3649]
[1776794106238,43.04,75610.22,11.9,-0.92248,0.00011,4.40066]
[1776794107244,43.04,75621.79,11.9,-0.92118,0.00011,4.4574]
[1776794108252,43.04,75624.17,11.9,-0.9209,0.00011,4.46933]
[1776794108563,43.04,75624.17,11.9,-0.9209,0.00011,4.46933]
[1776794109259,43.04,75617.75,11.9,-0.92162,0.00011,4.43826]
[1776794110266,43.04,75613.48,11.9,-0.92209,0.00011,4.4178]
[1776794111777,43.04,75613.47,11.9,-0.92208,0.00011,4.41812]
[1776794112280,43.06,75619.46,11.9,-0.92133,0.00011,4.45085]
[1776794113287,43.06,75622.49,11.9,-0.92098,0.00011,4.46595]
[1776794113474,43.06,75622.49,11.9,-0.92098,0.00011,4.46595]
[1776794114298,43.06,75611.0,11.9,-0.92226,0.00011,4.41025]
[1776794115415,43.06,75611.0,11.9,-0.92226,0.00011,4.41025]
[1776794115305,43.07,75604.25,11.9,-0.923,0.00011,4.3779]
[1776794116312,43.07,75590.95,11.9,-0.92446,0.00011,4.31383]
[1776794116763,43.07,75590.95,11.9,-0.92446,0.00011,4.31383]
[1776794117319,43.07,75584.3,11.9,-0.92518,0.00011,4.2821]
[1776794118326,43.07,75585.89,11.9,-0.925,0.00011,4.2899]
[1776794119333,43.07,75587.13,11.9,-0.92487,0.00011,4.29602]
[1776794120340,43.07,75588.18,11.9,-0.92475,0.00011,4.30122]
[1776794121347,43.07,75589.38,11.9,-0.92461,0.00011,4.30714]
[1776794122354,43.07,75590.36,11.9,-0.9245,0.00011,4.31199]
[1776794123361,43.1,75591.79,11.9,-0.92423,0.00011,4.32399]
[1776794124368,43.1,75590.09,11.9,-0.9244,0.00011,4.31633]
[1776794125375,43.1,75590.88,11.9,-0.92431,0.00011,4.32063]
[1776794125946,43.1,75590.88,11.9,-0.92431,0.00011,4.32063]
[1776794129403,43.11,75585.8,11.9,-0.92483,0.00011,4.29753]
[1776794130410,43.11,75581.46,11.9,-0.9253,0.00011,4.27693]
[1776794131417,43.11,75581.98,11.9,-0.92536,0.00011,4.27175]
[1776794133431,43.11,75584.64,11.9,-0.92506,0.00011,4.28486]
[1776794134438,43.11,75587.79,11.9,-0.92471,0.00011,4.30011]
[1776794135448,43.11,75583.81,11.9,-0.92514,0.00011,4.28121]
[1776794136453,43.11,75578.41,11.9,-0.92572,0.00011,4.25562]
[1776794137380,43.11,75578.41,11.9,-0.92572,0.00011,4.25562]
[1776794137465,43.11,75574.06,11.9,-0.92618,0.00011,4.23514]
[1776794138467,43.11,75565.58,11.9,-0.92709,0.00011,4.19484]
[1776794138639,43.11,75565.58,11.9,-0.92709,0.00011,4.19484]
[1776794139059,43.11,75565.58,11.9,-0.92709,0.00011,4.19484]
[1776794139474,43.11,75560.27,11.9,-0.92765,0.00011,4.16974]
[1776794140480,43.11,75559.01,11.9,-0.92779,0.00011,4.1638]
[1776794141488,43.11,75557.52,11.9,-0.92794,0.00011,4.1568]
[1776794142494,43.11,75559.63,11.9,-0.92772,0.00011,4.16676]
[1776794144444,43.11,75559.63,11.9,-0.92772,0.00011,4.16676]
[1776794143502,43.11,75558.68,11.9,-0.92782,0.00011,4.1623]
[1776794144759,43.11,75558.68,11.9,-0.92782,0.00011,4.1623]
[1776794145158,43.11,75558.68,11.9,-0.92782,0.00011,4.1623]
[1776794145265,43.11,75558.68,11.9,-0.92782,0.00011,4.1623]
[1776794145317,43.11,75558.68,11.9,-0.92782,0.00011,4.1623]
[1776794145401,43.12,75558.26,11.9,-0.92785,0.00011,4.16071]
[1776794145759,43.12,75558.26,11.9,-0.92785,0.00011,4.16071]
[1776794145779,43.12,75543.54,11.9,-0.92939,0.0001,4.09171]
[1776794146523,43.12,75536.71,11.9,-0.93009,0.0001,4.06039]
[1776794147530,43.12,75535.71,11.9,-0.93018,0.0001,4.05627]
[1776794148740,43.12,75535.71,11.9,-0.93018,0.0001,4.05627]
[1776794148806,43.12,75537.13,11.9,-0.93002,0.0001,4.0634]
[1776794149544,43.13,75533.2,11.9,-0.93041,0.0001,4.04567]
[1776794151559,43.13,75532.31,11.9,-0.93048,0.0001,4.04264]
[1776794152564,43.13,75537.81,11.9,-0.9299,0.0001,4.06873]
[1776794154468,43.13,75537.81,11.9,-0.9299,0.0001,4.06873]
[1776794154109,43.14,75539.04,11.9,-0.92975,0.0001,4.07546]
[1776794154580,43.14,75541.62,11.9,-0.92948,0.0001,4.08748]
[1776794156416,43.14,75541.62,11.9,-0.92948,0.0001,4.08748]
[1776794156491,43.14,75546.22,11.9,-0.92899,0.0001,4.10987]
[1776794156621,43.14,75546.22,11.9,-0.92899,0.0001,4.10987]
[1776794156709,43.14,75555.74,11.9,-0.92799,0.00011,4.1545]
[1776794157773,43.14,75555.74,11.9,-0.92799,0.00011,4.1545]
[1776794157774,43.14,75559.14,11.9,-0.92763,0.00011,4.17088]
[1776794159033,43.15,75562.01,11.9,-0.92731,0.00011,4.18509]
[1776794159708,43.15,75562.01,11.9,-0.92731,0.00011,4.18509]
[1776794159751,43.15,75567.39,11.9,-0.92674,0.00011,4.21052]
[1776794161629,43.15,75568.72,11.9,-0.92658,0.00011,4.2174]
[1776794162636,43.15,75567.42,11.9,-0.92671,0.00011,4.21152]
[1776794163960,43.15,75565.89,11.9,-0.92687,0.00011,4.20457]
[1776794164650,43.15,75561.42,11.9,-0.92734,0.00011,4.18375]
[1776794165657,43.15,75558.73,11.9,-0.92762,0.00011,4.17105]
[1776794166807,43.15,75557.39,11.9,-0.92776,0.00011,4.16475]
[1776794168030,43.15,75561.34,11.9,-0.92735,0.00011,4.18336]
[1776794169178,43.15,75554.85,11.9,-0.92803,0.0001,4.15283]
[1776794170501,43.15,75551.75,11.9,-0.92835,0.0001,4.13833]
[1776794171704,43.15,75552.75,11.9,-0.92825,0.0001,4.14307]
[1776794173184,43.16,75556.14,11.9,-0.92789,0.00011,4.15906]
[1776794173790,43.16,75556.14,11.9,-0.92789,0.00011,4.15906]
[1776794175141,43.16,75555.49,11.9,-0.92796,0.00011,4.15601]
[1776794175242,43.16,75543.87,11.9,-0.92917,0.0001,4.10159]
[1776794175745,43.16,75538.57,11.9,-0.92972,0.0001,4.077]
[1776794177073,43.16,75540.35,11.9,-0.92953,0.0001,4.08543]
[1776794177900,43.16,75538.15,11.9,-0.92975,0.0001,4.07532]
[1776794179017,43.16,75533.4,11.9,-0.93024,0.0001,4.0534]
[1776794180151,43.16,75535.28,11.9,-0.93004,0.0001,4.06231]
[1776794180780,43.16,75536.22,11.9,-0.92994,0.0001,4.06684]
[1776794182189,43.16,75535.08,11.9,-0.93005,0.0001,4.06171]
[1776794183801,43.16,75536.77,11.9,-0.92987,0.0001,4.06991]
[1776794186288,43.16,75535.66,11.9,-0.92998,0.0001,4.06507]
[1776794187236,43.16,75534.23,11.9,-0.93012,0.0001,4.0586]
[1776794189843,43.17,75533.0,11.9,-0.93024,0.0001,4.05343]
[1776794191510,43.17,75529.85,11.9,-0.93067,0.0001,4.03153]
[1776794191857,43.17,75530.88,11.9,-0.93056,0.0001,4.0363]
[1776794192864,43.17,75532.38,11.9,-0.93041,0.0001,4.04344]
[1776794194038,43.17,75534.33,11.9,-0.9302,0.0001,4.05268]
[1776794195885,43.17,75538.52,11.9,-0.92976,0.0001,4.07252]
[1776794196891,43.17,75541.17,11.9,-0.92948,0.0001,4.08501]
[1776794198297,43.17,75542.94,11.9,-0.9293,0.0001,4.0934]
[1776794198908,43.17,75544.11,11.9,-0.92917,0.0001,4.09898]
[1776794199915,43.18,75539.67,11.9,-0.92963,0.0001,4.0784]
[1776794200922,43.18,75536.85,11.9,-0.92992,0.0001,4.06544]
[1776794202536,43.18,75540.86,11.9,-0.9295,0.0001,4.08439]
[1776794203946,43.18,75539.47,11.9,-0.92964,0.0001,4.07805]
[1776794204953,43.18,75545.88,11.9,-0.92897,0.0001,4.10808]
[1776794205962,43.18,75551.25,11.9,-0.92841,0.0001,4.13331]
[1776794208451,43.18,75548.96,11.9,-0.92864,0.0001,4.12277]
[1776794208988,43.18,75550.38,11.9,-0.9285,0.0001,4.12942]
[1776794211003,43.18,75551.35,11.9,-0.92839,0.0001,4.13409]
[1776794214024,43.18,75550.22,11.9,-0.92853,0.0001,4.1277]
[1776794215031,43.17,75548.32,11.9,-0.92874,0.0001,4.11844]
[1776794220265,43.17,75548.72,11.9,-0.92873,0.0001,4.11893]
[1776794220418,43.17,75549.65,11.9,-0.92864,0.0001,4.12301]
[1776794221072,43.17,75551.11,11.9,-0.92849,0.0001,4.12984]
[1776794222080,43.17,75552.46,11.9,-0.92834,0.0001,4.13623]
[1776794225364,43.17,75554.25,11.9,-0.92815,0.0001,4.14476]
[1776794229131,43.17,75557.25,11.9,-0.92784,0.00011,4.15898]
[1776794235121,43.17,75557.41,11.9,-0.92782,0.00011,4.15975]
[1776794235252,43.17,75555.65,11.9,-0.928,0.00011,4.1515]
[1776794236179,43.17,75560.86,11.9,-0.92745,0.00011,4.17604]
[1776794238194,43.17,75562.88,11.9,-0.92724,0.00011,4.18553]
[1776794239207,43.17,75562.88,11.9,-0.92724,0.00011,4.18553]
[1776794239277,43.17,75566.75,11.9,-0.92683,0.00011,4.20378]
[1776794240207,43.17,75574.78,11.9,-0.92598,0.00011,4.2418]
[1776794241215,43.17,75576.64,11.9,-0.92578,0.00011,4.25053]
[1776794242222,43.17,75578.71,11.9,-0.92556,0.00011,4.26025]
[1776794245804,43.17,75578.62,11.9,-0.92556,0.00011,4.2601]
[1776794247940,43.17,75579.42,11.9,-0.92547,0.00011,4.26432]
[1776794249942,43.17,75579.64,11.9,-0.92545,0.00011,4.26508]
[1776794255313,43.16,75577.42,11.9,-0.92583,0.00011,4.2458]
[1776794260348,43.16,75579.14,11.9,-0.92566,0.00011,4.25338]
[1776794261355,43.16,75581.21,11.9,-0.92544,0.00011,4.26313]
[1776794262361,43.16,75582.37,11.9,-0.92532,0.00011,4.26853]
[1776794264376,43.16,75583.68,11.9,-0.92518,0.00011,4.27449]
[1776794265383,43.16,75585.87,11.9,-0.92495,0.00011,4.2848]
[1776794266390,43.16,75588.12,11.9,-0.9247,0.00011,4.29575]
[1776794271425,43.16,75588.05,11.9,-0.92469,0.00011,4.29618]
[1776794272432,43.16,75584.92,11.9,-0.92502,0.00011,4.28136]
[1776794273440,43.16,75580.52,11.9,-0.9255,0.00011,4.26052]
[1776794274446,43.16,75578.05,11.9,-0.92577,0.00011,4.24858]
[1776794278474,43.16,75579.39,11.9,-0.92564,0.00011,4.25432]
[1776794280595,43.16,75579.92,11.9,-0.92558,0.00011,4.25672]
[1776794283362,43.16,75579.12,11.9,-0.92568,0.00011,4.25253]
[1776794288544,43.15,75578.69,11.9,-0.92574,0.00011,4.24974]
[1776794291565,43.15,75577.17,11.9,-0.92591,0.00011,4.24217]
[1776794293579,43.15,75578.22,11.9,-0.9258,0.00011,4.24697]
[1776794294586,43.15,75579.82,11.9,-0.92563,0.00011,4.25448]
[1776794295593,43.15,75578.86,11.9,-0.92574,0.00011,4.24979]
[1776794297606,43.15,75577.68,11.9,-0.92587,0.00011,4.24396]
[1776794300628,43.15,75576.73,11.9,-0.92598,0.00011,4.23914]
[1776794302642,43.15,75577.94,11.9,-0.92585,0.00011,4.24506]
[1776794304657,43.15,75579.36,11.9,-0.92568,0.00011,4.25231]
[1776794306670,43.15,75578.3,11.9,-0.92579,0.00011,4.24774]
[1776794308392,43.15,75578.3,11.9,-0.92579,0.00011,4.24774]
[1776794308684,43.16,75579.75,11.9,-0.92562,0.00011,4.25513]
[1776794309845,43.16,75579.75,11.9,-0.92562,0.00011,4.25513]
[1776794310698,43.16,75581.63,11.9,-0.92541,0.00011,4.26455]
[1776794313719,43.16,75579.36,11.9,-0.92576,0.00011,4.24655]
[1776794318755,43.16,75578.98,11.9,-0.9258,0.00011,4.2446]
[1776794323028,43.16,75575.45,11.9,-0.92617,0.00011,4.22813]
[1776794323790,43.16,75573.85,11.9,-0.92634,0.00011,4.22082]
[1776794324797,43.16,75565.41,11.9,-0.92724,0.00011,4.18082]
[1776794325804,43.16,75558.16,11.9,-0.928,0.00011,4.14668]
[1776794326811,43.16,75553.8,11.9,-0.92846,0.0001,4.12627]
[1776794328825,43.16,75557.24,11.9,-0.9281,0.00011,4.14258]
[1776794329832,43.16,75559.01,11.9,-0.92791,0.00011,4.15096]
[1776794334867,43.16,75557.92,11.9,-0.92802,0.00011,4.14605]
[1776794337888,43.17,75555.39,11.9,-0.92828,0.0001,4.1343]
[1776794340909,43.17,75553.71,11.9,-0.92845,0.0001,4.12661]
[1776794341916,43.17,75555.17,11.9,-0.9283,0.0001,4.13353]
[1776794343930,43.17,75553.54,11.9,-0.92847,0.0001,4.12602]
[1776794344937,43.17,75544.46,11.9,-0.92941,0.0001,4.08366]
[1776794345944,43.17,75537.71,11.9,-0.9301,0.0001,4.0524]
[1776794347958,43.17,75535.59,11.9,-0.93031,0.0001,4.04294]
[1776794351992,43.17,75538.55,11.9,-0.92999,0.0001,4.05745]
[1776794353613,43.18,75536.73,11.9,-0.93017,0.0001,4.04935]
[1776794355017,43.18,75535.42,11.9,-0.9303,0.0001,4.04347]
[1776794356020,43.18,75537.09,11.9,-0.93013,0.0001,4.0514]
[1776794358034,43.18,75536.01,11.9,-0.93023,0.0001,4.04674]
[1776794361066,43.18,75536.88,11.9,-0.93013,0.0001,4.05132]
[1776794362073,43.18,75541.06,11.9,-0.92969,0.0001,4.07091]
[1776794363079,43.18,75543.27,11.9,-0.92946,0.0001,4.08134]
[1776794364087,43.18,75548.34,11.9,-0.92893,0.0001,4.10512]
[1776794365094,43.18,75553.49,11.9,-0.92839,0.0001,4.12931]
[1776794366101,43.19,75560.73,11.9,-0.92762,0.00011,4.16372]
[1776794367108,43.19,75564.38,11.9,-0.92723,0.00011,4.18127]
[1776794368115,43.19,75567.39,11.9,-0.9269,0.00011,4.1958]
[1776794369685,43.19,75569.14,11.9,-0.9267,0.00011,4.20467]
[1776794371136,43.19,75569.94,11.9,-0.92673,0.00011,4.20091]
[1776794372143,43.21,75572.53,11.9,-0.92639,0.00011,4.21601]
[1776794373150,43.22,75575.77,11.9,-0.92598,0.00011,4.23409]
[1776794374157,43.22,75580.48,11.9,-0.92547,0.00011,4.25672]
[1776794378185,43.23,75575.35,11.9,-0.926,0.00011,4.23318]
[1776794379192,43.23,75571.81,11.9,-0.92637,0.00011,4.21665]
[1776794380199,43.23,75570.49,11.9,-0.92651,0.00011,4.21066]
[1776794381206,43.23,75567.62,11.9,-0.92681,0.00011,4.19737]
[1776794382213,43.23,75568.99,11.9,-0.92666,0.00011,4.20379]
[1776794383219,43.23,75569.91,11.9,-0.92657,0.00011,4.20808]
[1776794390270,43.24,75569.54,11.9,-0.92658,0.00011,4.20763]
[1776794394298,43.24,75570.66,11.9,-0.92645,0.00011,4.21307]
[1776794400340,43.23,75570.07,11.9,-0.92652,0.00011,4.20994]
[1776794401065,43.23,75570.07,11.9,-0.92652,0.00011,4.20994]
[1776794401347,43.23,75560.94,11.9,-0.92749,0.00011,4.16682]
[1776794402354,43.24,75547.21,11.9,-0.92893,0.0001,4.10285]
[1776794403361,43.24,75540.99,11.9,-0.92956,0.0001,4.07435]
[1776794404707,43.24,75540.99,11.9,-0.92956,0.0001,4.07435]
[1776794404368,43.24,75539.75,11.9,-0.92968,0.0001,4.06909]
[1776794409403,43.25,75539.76,11.9,-0.92965,0.0001,4.07032]
[1776794410410,43.25,75547.63,11.9,-0.92883,0.0001,4.10713]
[1776794412426,43.25,75555.81,11.9,-0.92797,0.00011,4.14561]
[1776794413433,43.25,75560.64,11.9,-0.92746,0.00011,4.16835]
[1776794415447,43.25,75557.0,11.9,-0.92784,0.00011,4.15128]
[1776794416454,43.25,75547.26,11.9,-0.92886,0.0001,4.1057]
[1776794417461,43.25,75543.04,11.9,-0.9293,0.0001,4.08608]
[1776794418468,43.25,75547.0,11.9,-0.92889,0.0001,4.10465]
[1776794419475,43.25,75548.35,11.9,-0.92874,0.0001,4.11109]
[1776794420482,43.25,75547.28,11.9,-0.92885,0.0001,4.10621]
[1776794421489,43.25,75545.75,11.9,-0.92901,0.0001,4.09918]
[1776794422496,43.25,75546.7,11.9,-0.92891,0.0001,4.10372]
[1776794424510,43.25,75548.11,11.9,-0.92875,0.0001,4.11054]
[1776794426524,43.25,75554.7,11.9,-0.92806,0.0001,4.1416]
[1776794427531,43.25,75558.18,11.9,-0.92769,0.00011,4.15803]
[1776794428538,43.25,75555.56,11.9,-0.92797,0.00011,4.14579]
[1776794429545,43.25,75557.0,11.9,-0.92781,0.00011,4.15259]
[1776794430552,43.26,75554.19,11.9,-0.92811,0.0001,4.13946]
[1776794431560,43.26,75551.34,11.9,-0.92853,0.0001,4.11838]
[1776794433573,43.26,75550.28,11.9,-0.92863,0.0001,4.11359]
[1776794434581,43.26,75553.28,11.9,-0.92832,0.0001,4.12772]
[1776794435588,43.26,75556.0,11.9,-0.92803,0.00011,4.14057]
[1776794436595,43.26,75559.21,11.9,-0.92769,0.00011,4.15572]
[1776794437602,43.26,75560.37,11.9,-0.92756,0.00011,4.16124]
[1776794438609,43.26,75562.87,11.9,-0.9273,0.00011,4.17304]
[1776794443645,43.26,75564.71,11.9,-0.9271,0.00011,4.18181]
[1776794445659,43.26,75572.31,11.9,-0.92629,0.00011,4.21772]
[1776794446666,43.26,75575.09,11.9,-0.92598,0.00011,4.23153]
[1776794447675,43.26,75578.15,11.9,-0.92565,0.00011,4.24632]
[1776794450694,43.26,75576.99,11.9,-0.92577,0.00011,4.24071]
[1776794451701,43.26,75578.59,11.9,-0.9256,0.00011,4.24814]
[1776794453715,43.26,75580.02,11.9,-0.92546,0.00011,4.25457]
[1776794455728,43.26,75587.25,11.9,-0.92467,0.00011,4.28946]
[1776794456735,43.26,75589.26,11.9,-0.92444,0.00011,4.29923]
[1776794457743,43.26,75592.74,11.9,-0.92406,0.00011,4.31603]
[1776794459757,43.26,75596.51,11.9,-0.92364,0.00011,4.33436]
[1776794463785,43.27,75600.43,11.9,-0.9232,0.00011,4.35356]
[1776794467813,43.27,75601.48,11.9,-0.92308,0.00011,4.35885]
[1776794468240,43.27,75601.48,11.9,-0.92308,0.00011,4.35885]
[1776794468317,43.27,75601.48,11.9,-0.92308,0.00011,4.35885]
[1776794468336,43.27,75601.48,11.9,-0.92308,0.00011,4.35885]
[1776794468820,43.27,75605.39,11.9,-0.92265,0.00011,4.37775]
[1776794469827,43.27,75609.3,11.9,-0.92221,0.00011,4.39666]
[1776794470834,43.27,75607.27,11.9,-0.92244,0.00011,4.38685]
[1776794473855,43.27,75608.6,11.9,-0.92229,0.00011,4.39332]
[1776794475620,43.27,75608.6,11.9,-0.92229,0.00011,4.39332]
[1776794475653,43.27,75609.46,11.9,-0.92219,0.00011,4.39748]
[1776794475869,43.27,75613.05,11.9,-0.92179,0.00011,4.41486]
[1776794476957,43.27,75613.05,11.9,-0.92179,0.00011,4.41486]
[1776794476983,43.27,75613.9,11.9,-0.9217,0.00011,4.41895]
[1776794479897,43.27,75615.53,11.9,-0.92152,0.00011,4.42677]
[1776794480905,43.27,75616.69,11.9,-0.92139,0.00011,4.43236]
[1776794481958,43.27,75616.69,11.9,-0.92139,0.00011,4.43236]
[1776794481986,43.27,75619.23,11.9,-0.9211,0.00011,4.44465]
[1776794482992,43.27,75618.09,11.9,-0.92123,0.00011,4.43905]
[1776794483925,43.27,75622.59,11.9,-0.92073,0.00011,4.46089]
[1776794484932,43.27,75628.14,11.9,-0.9201,0.00011,4.48787]
[1776794485939,43.27,75636.5,11.9,-0.91915,0.00011,4.52868]
[1776794486946,43.26,75642.21,11.9,-0.9185,0.00012,4.55655]
[1776794487953,43.26,75646.56,11.9,-0.918,0.00012,4.57776]
[1776794489967,43.26,75645.33,11.9,-0.91815,0.00012,4.57118]
[1776794490974,43.26,75644.29,11.9,-0.91828,0.00012,4.56581]
[1776794491982,43.26,75644.97,11.9,-0.91833,0.00012,4.56085]
[1776794494386,43.26,75644.97,11.9,-0.91833,0.00012,4.56085]
[1776794494840,43.26,75644.97,11.9,-0.91833,0.00012,4.56085]
[1776794494484,43.26,75647.51,11.9,-0.91805,0.00012,4.5729]
[1776794495007,43.26,75655.77,11.9,-0.9171,0.00012,4.61349]
[1776794496710,43.26,75655.77,11.9,-0.9171,0.00012,4.61349]
[1776794496798,43.25,75657.7,11.9,-0.91688,0.00012,4.62242]
[1776794496937,43.25,75657.7,11.9,-0.91688,0.00012,4.62242]
[1776794498029,43.25,75654.42,11.9,-0.91728,0.00012,4.60585]
[1776794499036,43.25,75639.08,11.9,-0.91906,0.00011,4.52992]
[1776794500059,43.25,75631.16,11.9,-0.91997,0.00011,4.49093]
[1776794501052,43.25,75617.6,11.9,-0.9215,0.00011,4.42474]
[1776794502655,43.25,75617.41,11.9,-0.92153,0.00011,4.42379]
[1776794504073,43.25,75614.82,11.9,-0.92182,0.00011,4.41118]
[1776794505081,43.25,75618.9,11.9,-0.92136,0.00011,4.43097]
[1776794506087,43.25,75621.51,11.9,-0.92107,0.00011,4.44362]
[1776794507094,43.25,75623.35,11.9,-0.92086,0.00011,4.45251]
[1776794507966,43.25,75623.35,11.9,-0.92086,0.00011,4.45251]
[1776794508100,43.25,75628.03,11.9,-0.92033,0.00011,4.47526]
[1776794509590,43.25,75623.77,11.9,-0.92082,0.00011,4.45438]
[1776794510115,43.25,75622.53,11.9,-0.92096,0.00011,4.44827]
[1776794511799,43.25,75622.53,11.9,-0.92096,0.00011,4.44827]
[1776794512129,43.25,75624.41,11.9,-0.92075,0.00011,4.4573]
[1776794515150,43.24,75628.87,11.9,-0.92025,0.00011,4.47883]
[1776794516157,43.24,75632.22,11.9,-0.91987,0.00011,4.4951]
[1776794520186,43.24,75630.35,11.9,-0.9201,0.00011,4.48545]
[1776794521193,43.24,75626.62,11.9,-0.92052,0.00011,4.46712]
[1776794522200,43.24,75621.74,11.9,-0.92108,0.00011,4.44325]
[1776794524214,43.24,75620.1,11.9,-0.92126,0.00011,4.43517]
[1776794525220,43.24,75618.68,11.9,-0.92142,0.00011,4.42822]
[1776794526229,43.24,75615.33,11.9,-0.9218,0.00011,4.41193]
[1776794527987,43.24,75614.58,11.9,-0.92189,0.00011,4.40828]
[1776794528655,43.24,75614.58,11.9,-0.92189,0.00011,4.40828]
[1776794528893,43.24,75614.58,11.9,-0.92189,0.00011,4.40828]
[1776794528689,43.24,75613.72,11.9,-0.92198,0.00011,4.40411]
[1776794529352,43.24,75613.72,11.9,-0.92198,0.00011,4.40411]
[1776794529451,43.24,75612.06,11.9,-0.92217,0.00011,4.39607]
[1776794530257,43.24,75609.27,11.9,-0.92248,0.00011,4.38259]
[1776794531536,43.24,75609.27,11.9,-0.92248,0.00011,4.38259]
[1776794531537,43.24,75606.0,11.9,-0.92284,0.00011,4.36684]
[1776794532738,43.24,75605.02,11.9,-0.92295,0.00011,4.36223]
[1776794534464,43.24,75604.42,11.9,-0.92301,0.00011,4.35934]
[1776794535673,43.24,75604.28,11.9,-0.92303,0.00011,4.35873]
[1776794535775,43.24,75595.84,11.9,-0.92395,0.00011,4.31836]
[1776794536301,43.24,75592.11,11.9,-0.92436,0.00011,4.30049]
[1776794537308,43.24,75591.03,11.9,-0.92447,0.00011,4.29548]
[1776794541336,43.25,75584.35,11.9,-0.92518,0.00011,4.26423]
[1776794542343,43.25,75588.19,11.9,-0.92476,0.00011,4.28274]
[1776794545365,43.25,75589.5,11.9,-0.92461,0.00011,4.28952]
[1776794547381,43.25,75586.99,11.9,-0.92487,0.00011,4.27785]
[1776794548387,43.25,75584.71,11.9,-0.92512,0.00011,4.26716]
[1776794551407,43.25,75590.73,11.9,-0.92457,0.00011,4.28854]
[1776794552415,43.25,75593.67,11.9,-0.92425,0.00011,4.30274]
[1776794553422,43.25,75595.62,11.9,-0.92403,0.00011,4.31221]
[1776794555436,43.26,75596.79,11.9,-0.9239,0.00011,4.31805]
[1776794556650,43.26,75601.52,11.9,-0.92338,0.00011,4.34087]
[1776794557450,43.26,75612.31,11.9,-0.92218,0.00011,4.39298]
[1776794558457,43.26,75609.55,11.9,-0.92249,0.00011,4.37963]
[1776794559464,43.26,75607.54,11.9,-0.92271,0.00011,4.36994]
[1776794560471,43.26,75605.39,11.9,-0.92295,0.00011,4.35961]
[1776794565506,43.26,75606.49,11.9,-0.92282,0.00011,4.36514]
[1776794566515,43.26,75605.22,11.9,-0.92296,0.00011,4.35906]
[1776794567522,43.26,75601.92,11.9,-0.92332,0.00011,4.34323]
[1776794568529,43.26,75600.31,11.9,-0.9235,0.00011,4.33557]
[1776794570543,43.26,75601.6,11.9,-0.92335,0.00011,4.34194]
[1776794571550,43.26,75603.04,11.9,-0.92319,0.00011,4.34895]
[1776794572557,43.26,75604.12,11.9,-0.92307,0.00011,4.35421]
[1776794573564,43.26,75605.68,11.9,-0.9229,0.00011,4.36179]
[1776794574571,43.26,75611.0,11.9,-0.9223,0.00011,4.38751]
[1776794577336,43.26,75611.09,11.9,-0.92229,0.00011,4.38797]
[1776794577342,43.26,75611.09,11.9,-0.92229,0.00011,4.38797]
[1776794577425,43.26,75611.09,11.9,-0.92229,0.00011,4.38797]
[1776794577592,43.26,75619.19,11.9,-0.92139,0.00011,4.42722]
[1776794578470,43.26,75619.19,11.9,-0.92139,0.00011,4.42722]
[1776794578599,43.26,75618.55,11.9,-0.92146,0.00011,4.42407]
[1776794579940,43.26,75618.55,11.9,-0.92146,0.00011,4.42407]
[1776794579606,43.26,75619.71,11.9,-0.92133,0.00011,4.42966]
[1776794581620,43.26,75617.97,11.9,-0.92153,0.00011,4.42112]
[1776794583936,43.26,75617.66,11.9,-0.92156,0.00011,4.41956]
[1776794583634,43.26,75616.77,11.9,-0.92166,0.00011,4.41524]
[1776794584641,43.26,75618.53,11.9,-0.92147,0.00011,4.42375]
[1776794586655,43.26,75620.11,11.9,-0.92129,0.00011,4.43137]
[1776794589676,43.26,75618.94,11.9,-0.92142,0.00011,4.42558]
[1776794591690,43.26,75616.9,11.9,-0.92166,0.00011,4.41562]
[1776794592697,43.26,75620.63,11.9,-0.92124,0.00011,4.4337]
[1776794593704,43.26,75621.58,11.9,-0.92113,0.00011,4.4383]
[1776794594712,43.26,75623.16,11.9,-0.92095,0.00011,4.44595]
[1776794596725,43.26,75624.66,11.9,-0.92079,0.00011,4.45315]
[1776794599747,43.26,75623.53,11.9,-0.92092,0.00011,4.44748]
[1776794604781,43.26,75625.61,11.9,-0.92069,0.00011,4.45733]
[1776794605788,43.26,75626.67,11.9,-0.92057,0.00011,4.46245]
[1776794606795,43.26,75636.02,11.9,-0.91951,0.00011,4.50808]
[1776794607802,43.25,75639.5,11.9,-0.91911,0.00011,4.52507]
[1776794608809,43.25,75640.19,11.9,-0.91903,0.00011,4.52831]
[1776794610822,43.26,75641.45,11.9,-0.91888,0.00012,4.53509]
[1776794612837,43.26,75643.42,11.9,-0.91877,0.00012,4.53708]
[1776794613844,43.26,75645.79,11.9,-0.91849,0.00012,4.54891]
[1776794617872,43.26,75642.06,11.9,-0.9189,0.00012,4.53118]
[1776794618985,43.26,75643.07,11.9,-0.91878,0.00012,4.53633]
[1776794621900,43.27,75637.58,11.9,-0.9194,0.00011,4.5099]
[1776794622669,43.27,75637.58,11.9,-0.9194,0.00011,4.5099]
[1776794622961,43.27,75637.58,11.9,-0.9194,0.00011,4.5099]
[1776794622907,43.27,75634.82,11.9,-0.91971,0.00011,4.49659]
[1776794624921,43.27,75633.86,11.9,-0.91981,0.00011,4.49235]
[1776794625928,43.27,75632.95,11.9,-0.91991,0.00011,4.48813]
[1776794626661,43.27,75632.95,11.9,-0.91991,0.00011,4.48813]
[1776794626935,43.27,75629.85,11.9,-0.92026,0.00011,4.47323]
[1776794627942,43.27,75628.43,11.9,-0.92042,0.00011,4.46619]
[1776794628949,43.27,75626.31,11.9,-0.92066,0.00011,4.45576]
[1776794629956,43.27,75624.58,11.9,-0.92086,0.00011,4.44725]
[1776794631970,43.27,75627.69,11.9,-0.92051,0.00011,4.46225]
[1776794632977,43.27,75621.01,11.9,-0.92127,0.00011,4.42964]
[1776794633984,43.27,75617.1,11.9,-0.92171,0.00011,4.41062]
[1776794637005,43.27,75615.98,11.9,-0.92184,0.00011,4.40513]
[1776794638012,43.27,75615.1,11.9,-0.92194,0.00011,4.40085]
[1776794640034,43.27,75618.29,11.9,-0.92158,0.00011,4.41629]
[1776794641040,43.27,75621.86,11.9,-0.92117,0.00011,4.43396]
[1776794642048,43.27,75622.96,11.9,-0.92104,0.00011,4.43962]
[1776794644062,43.27,75624.81,11.9,-0.92082,0.00011,4.44922]
[1776794647083,43.28,75626.57,11.9,-0.9206,0.00011,4.45864]
[1776794649097,43.28,75624.72,11.9,-0.92079,0.00011,4.45018]
[1776794651111,43.28,75632.62,11.9,-0.91988,0.00011,4.48928]
[1776794652118,43.28,75639.77,11.9,-0.91906,0.00011,4.52451]
[1776794654132,43.29,75641.73,11.9,-0.91883,0.00012,4.53447]
[1776794659166,43.29,75637.81,11.9,-0.91926,0.00011,4.516]
[1776794660174,43.29,75634.34,11.9,-0.91965,0.00011,4.4992]
[1776794661180,43.29,75633.2,11.9,-0.91978,0.00011,4.49383]
[1776794662188,43.29,75631.98,11.9,-0.91991,0.00011,4.48809]
[1776794663195,43.29,75627.31,11.9,-0.92044,0.00011,4.46552]
[1776794664202,43.3,75624.96,11.9,-0.9207,0.00011,4.45434]
[1776794666216,43.3,75622.31,11.9,-0.92098,0.00011,4.44201]
[1776794668231,43.3,75621.14,11.9,-0.9211,0.00011,4.43691]
[1776794670243,43.3,75620.19,11.9,-0.92119,0.00011,4.4329]
[1776794673265,43.3,75609.55,11.9,-0.9225,0.00011,4.37359]
[1776794674272,43.3,75601.54,11.9,-0.92339,0.00011,4.33506]
[1776794675853,43.3,75601.54,11.9,-0.92339,0.00011,4.33506]
[1776794675932,43.31,75600.37,11.9,-0.92352,0.00011,4.32961]
[1776794676286,43.31,75597.73,11.9,-0.92381,0.00011,4.31695]
[1776794677293,43.31,75593.91,11.9,-0.92422,0.00011,4.29877]
[1776794678300,43.31,75595.47,11.9,-0.92405,0.00011,4.30637]
[1776794680314,43.31,75593.07,11.9,-0.92431,0.00011,4.29514]
[1776794681321,43.31,75590.05,11.9,-0.92463,0.00011,4.28086]
[1776794685349,43.31,75589.26,11.9,-0.9247,0.00011,4.27772]
[1776794687363,43.31,75588.22,11.9,-0.92481,0.00011,4.27309]
[1776794690384,43.32,75589.94,11.9,-0.92461,0.00011,4.28178]
[1776794691391,43.32,75591.05,11.9,-0.92449,0.00011,4.28723]
[1776794693405,43.32,75590.04,11.9,-0.92459,0.00011,4.28269]
[1776794694412,43.32,75591.42,11.9,-0.92443,0.00011,4.28943]
[1776794695418,43.32,75593.53,11.9,-0.9242,0.00011,4.29965]
[1776794698440,43.32,75592.44,11.9,-0.92431,0.00011,4.29481]
[1776794701462,43.32,75586.13,11.9,-0.92499,0.00011,4.2651]
[1776794702468,43.32,75583.5,11.9,-0.92527,0.00011,4.25276]
[1776794706496,43.33,75579.44,11.9,-0.92569,0.00011,4.23423]
[1776794707503,43.33,75577.34,11.9,-0.92591,0.00011,4.22449]
[1776794709517,43.33,75575.64,11.9,-0.92608,0.00011,4.2169]
[1776794711531,43.33,75577.86,11.9,-0.92584,0.00011,4.22788]
[1776794713545,43.33,75576.86,11.9,-0.92593,0.00011,4.22359]
[1776794715852,43.34,75577.56,11.9,-0.92585,0.00011,4.22713]
[1776794716022,43.34,75577.56,11.9,-0.92585,0.00011,4.22713]
[1776794716814,43.34,75577.51,11.9,-0.92585,0.00011,4.22711]
[1776794716916,43.34,75574.05,11.9,-0.92622,0.00011,4.21096]
[1776794717763,43.34,75569.49,11.9,-0.9267,0.00011,4.18967]
[1776794719759,43.34,75570.31,11.9,-0.9266,0.00011,4.19409]
[1776794720777,43.34,75570.31,11.9,-0.9266,0.00011,4.19409]
[1776794720857,43.34,75574.16,11.9,-0.92618,0.00011,4.21253]
[1776794721604,43.34,75582.26,11.9,-0.92531,0.00011,4.25116]
[1776794722610,43.35,75584.55,11.9,-0.92505,0.00011,4.26222]
[1776794723188,43.35,75584.55,11.9,-0.92505,0.00011,4.26222]
[1776794724089,43.35,75584.55,11.9,-0.92505,0.00011,4.26222]
[1776794723618,43.35,75589.67,11.9,-0.92449,0.00011,4.28676]
[1776794724626,43.35,75599.17,11.9,-0.92345,0.00011,4.33233]
[1776794725632,43.35,75612.95,11.9,-0.92191,0.00011,4.3991]
[1776794726587,43.35,75612.95,11.9,-0.92191,0.00011,4.3991]
[1776794726950,43.35,75612.95,11.9,-0.92191,0.00011,4.3991]
[1776794727049,43.35,75612.95,11.9,-0.92191,0.00011,4.3991]
[1776794727052,43.35,75617.98,11.9,-0.92134,0.00011,4.42377]
[1776794727260,43.35,75617.98,11.9,-0.92134,0.00011,4.42377]
[1776794728053,43.35,75617.98,11.9,-0.92134,0.00011,4.42377]
[1776794727795,43.35,75631.84,11.9,-0.91977,0.00011,4.49148]
[1776794728677,43.35,75631.84,11.9,-0.91977,0.00011,4.49148]
[1776794729153,43.35,75631.84,11.9,-0.91977,0.00011,4.49148]
[1776794728688,43.35,75643.38,11.9,-0.91844,0.00012,4.5482]
[1776794729671,43.35,75625.12,11.9,-0.92052,0.00011,4.45902]
[1776794730274,43.35,75625.12,11.9,-0.92052,0.00011,4.45902]
[1776794731049,43.35,75625.12,11.9,-0.92052,0.00011,4.45902]
[1776794730678,43.35,75611.42,11.9,-0.92207,0.00011,4.39249]
[1776794731685,43.35,75608.5,11.9,-0.92252,0.00011,4.37038]
[1776794732692,43.35,75612.86,11.9,-0.92203,0.00011,4.39141]
[1776794733699,43.35,75611.86,11.9,-0.92213,0.00011,4.38692]
[1776794734707,43.36,75608.74,11.9,-0.92247,0.00011,4.37222]
[1776794735714,43.36,75605.61,11.9,-0.92281,0.00011,4.35753]
[1776794736721,43.36,75603.31,11.9,-0.92307,0.00011,4.34649]
[1776794738735,43.36,75612.57,11.9,-0.92204,0.00011,4.39118]
[1776794739742,43.36,75612.72,11.9,-0.92201,0.00011,4.39225]
[1776794740592,43.36,75612.72,11.9,-0.92201,0.00011,4.39225]
[1776794740749,43.36,75618.99,11.9,-0.9213,0.00011,4.42293]
[1776794741670,43.36,75618.99,11.9,-0.9213,0.00011,4.42293]
[1776794743770,43.37,75626.36,11.9,-0.92045,0.00011,4.4596]
[1776794745107,43.37,75619.63,11.9,-0.9212,0.00011,4.42745]
[1776794745784,43.37,75617.75,11.9,-0.92141,0.00011,4.41834]
[1776794747798,43.37,75620.18,11.9,-0.92112,0.00011,4.43074]
[1776794748805,43.37,75615.18,11.9,-0.92167,0.00011,4.40681]
[1776794753840,43.38,75613.46,11.9,-0.92183,0.00011,4.40008]
[1776794754981,43.38,75610.45,11.9,-0.92215,0.00011,4.38619]
[1776794755854,43.38,75607.06,11.9,-0.92253,0.00011,4.36986]
[1776794760890,43.41,75608.42,11.9,-0.92225,0.00011,4.3816]
[1776794765925,43.46,75608.57,11.9,-0.92198,0.00011,4.39347]
[1776794766932,43.46,75611.2,11.9,-0.92168,0.00011,4.40649]
[1776794767939,43.48,75618.56,11.9,-0.92077,0.00011,4.44543]
[1776794768946,43.5,75619.83,11.9,-0.92056,0.00011,4.45466]
[1776794770039,43.5,75620.73,11.9,-0.92044,0.00011,4.45951]
[1776794774987,43.5,75619.16,11.9,-0.9206,0.00011,4.45282]
[1776794775995,43.5,75620.09,11.9,-0.92048,0.00011,4.4578]
[1776794777002,43.51,75621.37,11.9,-0.92033,0.00011,4.46425]
[1776794778009,43.51,75623.02,11.9,-0.92014,0.00011,4.47249]
[1776794780024,43.51,75622.01,11.9,-0.92024,0.00011,4.46802]
[1776794782108,43.51,75629.98,11.9,-0.91933,0.00011,4.50723]
[1776794783157,43.51,75633.69,11.9,-0.9189,0.00011,4.52549]
[1776794784051,43.51,75634.78,11.9,-0.91877,0.00011,4.53095]
[1776794785078,43.51,75633.13,11.9,-0.91896,0.00011,4.52302]
[1776794790096,43.52,75634.74,11.9,-0.91876,0.00011,4.53157]
[1776794791103,43.52,75635.77,11.9,-0.91876,0.00011,4.52864]
[1776794793117,43.52,75639.67,11.9,-0.91831,0.00012,4.54797]
[1776794794124,43.52,75643.44,11.9,-0.91787,0.00012,4.56655]
[1776794799159,43.52,75643.42,11.9,-0.91786,0.00012,4.56682]
[1776794801173,43.52,75644.78,11.9,-0.9177,0.00012,4.57364]
[1776794805426,43.52,75638.44,11.9,-0.91843,0.00012,4.54283]
[1776794806675,43.52,75629.5,11.9,-0.91945,0.00011,4.49929]
[1776794807215,43.52,75625.54,11.9,-0.9199,0.00011,4.4802]
[1776794809228,43.53,75626.53,11.9,-0.91977,0.00011,4.48542]
[1776794811404,43.53,75625.44,11.9,-0.91989,0.00011,4.48052]
[1776794812250,43.53,75623.76,11.9,-0.92008,0.00011,4.47256]
[1776794817269,43.53,75623.04,11.9,-0.92014,0.00011,4.46993]
[1776794820306,43.54,75619.7,11.9,-0.92049,0.00011,4.45461]
[1776794822756,43.54,75620.88,11.9,-0.92035,0.00011,4.46081]
[1776794823327,43.54,75618.29,11.9,-0.92064,0.00011,4.44849]
[1776794828362,43.55,75619.43,11.9,-0.92048,0.00011,4.45524]
[1776794829849,43.55,75629.51,11.9,-0.91933,0.00011,4.50444]
[1776794830376,43.55,75632.52,11.9,-0.91898,0.00011,4.51927]
[1776794831383,43.55,75633.57,11.9,-0.91886,0.00011,4.52453]
[1776794834157,43.55,75630.61,11.9,-0.91919,0.00011,4.5105]
[1776794834404,43.55,75628.22,11.9,-0.91946,0.00011,4.49886]
[1776794837428,43.55,75624.83,11.9,-0.91983,0.00011,4.48289]
[1776794838661,43.55,75622.0,11.9,-0.92015,0.00011,4.46934]
[1776794839442,43.56,75619.62,11.9,-0.92041,0.00011,4.45801]
[1776794841455,43.56,75614.27,11.9,-0.921,0.00011,4.43259]
[1776794843835,43.56,75612.3,11.9,-0.92121,0.00011,4.42362]
[1776794844477,43.56,75610.35,11.9,-0.92142,0.00011,4.4145]
[1776794847498,43.57,75612.52,11.9,-0.92116,0.00011,4.42587]
[1776794848842,43.57,75611.4,11.9,-0.92128,0.00011,4.42075]
[1776794849512,43.57,75610.04,11.9,-0.92142,0.00011,4.41449]
[1776794850519,43.57,75609.08,11.9,-0.92152,0.00011,4.41016]
[1776794853753,43.58,75610.11,11.9,-0.92151,0.00011,4.40806]
[1776794858575,43.58,75609.21,11.9,-0.92158,0.00011,4.40529]
[1776794860589,43.59,75610.62,11.9,-0.9214,0.00011,4.41272]
[1776794865624,43.59,75609.96,11.9,-0.92144,0.00011,4.4111]
[1776794869652,43.6,75611.54,11.9,-0.92124,0.00011,4.41996]
[1776794870658,43.6,75612.62,11.9,-0.92111,0.00011,4.42546]
[1776794871666,43.6,75619.79,11.9,-0.92029,0.00011,4.46041]
[1776794872673,43.6,75620.74,11.9,-0.92018,0.00011,4.46525]
[1776794873680,43.61,75622.67,11.9,-0.91996,0.00011,4.47483]
[1776794874687,43.61,75621.7,11.9,-0.92006,0.00011,4.47034]
[1776794875694,43.61,75623.58,11.9,-0.91984,0.00011,4.47968]
[1776794876701,43.61,75624.84,11.9,-0.9197,0.00011,4.486]
[1776794879722,43.61,75623.82,11.9,-0.9198,0.00011,4.48163]
[1776794881736,43.61,75624.86,11.9,-0.91967,0.00011,4.48707]
[1776794886771,43.62,75625.11,11.9,-0.91962,0.00011,4.48921]
[1776794888785,43.62,75622.65,11.9,-0.91989,0.00011,4.47764]
[1776794889792,43.62,75619.35,11.9,-0.92026,0.00011,4.46185]
[1776794891239,43.62,75615.21,11.9,-0.92071,0.00011,4.4423]
[1776794891806,43.62,75616.71,11.9,-0.92055,0.00011,4.44955]
[1776794895834,43.63,75617.79,11.9,-0.9204,0.00011,4.45576]
[1776794897848,43.63,75616.23,11.9,-0.92057,0.00011,4.44869]
[1776794900869,43.63,75620.53,11.9,-0.92006,0.00011,4.47023]
[1776794903890,43.64,75621.54,11.9,-0.91993,0.00011,4.47574]
[1776794907918,43.64,75616.39,11.9,-0.9205,0.00011,4.45159]
[1776794908925,43.64,75613.11,11.9,-0.92086,0.00011,4.43598]
[1776794910940,43.64,75614.7,11.9,-0.92067,0.00011,4.44417]
[1776794914968,43.65,75618.17,11.9,-0.92038,0.00011,4.4539]
[1776794916983,43.65,75620.53,11.9,-0.9201,0.00011,4.46577]
[1776794917990,43.65,75627.33,11.9,-0.91933,0.00011,4.49898]
[1776794918997,43.65,75630.2,11.9,-0.91899,0.00011,4.51314]
[1776794921012,43.65,75630.1,11.9,-0.919,0.00011,4.51295]
[1776794922282,43.66,75631.12,11.9,-0.91888,0.00011,4.51819]
[1776794926047,43.66,75629.25,11.9,-0.91908,0.00011,4.50949]
[1776794927054,43.66,75619.01,11.9,-0.92024,0.00011,4.45994]
[1776794928060,43.66,75610.19,11.9,-0.92123,0.00011,4.41751]
[1776794929068,43.66,75611.15,11.9,-0.92112,0.00011,4.42235]
[1776794930075,43.66,75611.96,11.9,-0.92102,0.00011,4.42653]
[1776794931085,43.66,75608.37,11.9,-0.92141,0.00011,4.40952]
[1776794932091,43.66,75606.56,11.9,-0.92161,0.00011,4.40109]
[1776794933098,43.67,75608.98,11.9,-0.92133,0.00011,4.41302]
[1776794934106,43.67,75614.49,11.9,-0.92071,0.00011,4.43988]
[1776794935113,43.67,75615.4,11.9,-0.9206,0.00011,4.44457]
[1776794936120,43.67,75613.27,11.9,-0.92083,0.00011,4.43454]
[1776794937127,43.67,75611.98,11.9,-0.92097,0.00011,4.42857]
[1776794941155,43.68,75613.2,11.9,-0.92081,0.00011,4.43552]
[1776794945184,43.68,75614.61,11.9,-0.92062,0.00011,4.44364]
[1776794947198,43.69,75619.12,11.9,-0.9201,0.00011,4.46594]
[1776794948205,43.69,75623.12,11.9,-0.91964,0.00011,4.48553]
[1776794949212,43.69,75625.3,11.9,-0.91939,0.00011,4.49629]
[1776794950219,43.69,75637.14,11.9,-0.91803,0.00012,4.55395]
[1776794951226,43.69,75642.33,11.9,-0.91743,0.00012,4.57958]
[1776794953727,43.69,75641.99,11.9,-0.91746,0.00012,4.578]
[1776794954247,43.69,75637.57,11.9,-0.91797,0.00012,4.55642]
[1776794955254,43.69,75636.08,11.9,-0.91814,0.00012,4.54922]
[1776794957268,43.69,75635.11,11.9,-0.91825,0.00012,4.54464]
[1776794957985,43.69,75635.11,11.9,-0.91825,0.00012,4.54464]
[1776794958275,43.69,75632.91,11.9,-0.9185,0.00011,4.53399]
[1776794959282,43.69,75631.56,11.9,-0.91865,0.00011,4.52752]
[1776794960289,43.69,75628.76,11.9,-0.91897,0.00011,4.514]
[1776794961296,43.69,75624.85,11.9,-0.91941,0.00011,4.49513]
[1776794962303,43.69,75626.56,11.9,-0.91922,0.00011,4.50359]
[1776794963310,43.69,75628.64,11.9,-0.91898,0.00011,4.51385]
[1776794966331,43.7,75629.76,11.9,-0.91884,0.00011,4.51968]
[1776794968346,43.7,75627.88,11.9,-0.91905,0.00011,4.51078]
[1776794973382,43.7,75630.53,11.9,-0.91886,0.00011,4.51627]
[1776794975396,43.7,75624.33,11.9,-0.91956,0.00011,4.48641]
[1776794976403,43.7,75619.16,11.9,-0.92014,0.00011,4.46155]
[1776794977409,43.7,75620.06,11.9,-0.92003,0.00011,4.46611]
[1776794978417,43.7,75621.1,11.9,-0.91991,0.00011,4.47134]
[1776794983452,43.71,75619.93,11.9,-0.92002,0.00011,4.46662]
[1776794984459,43.71,75618.71,11.9,-0.92015,0.00011,4.46092]
[1776794985466,43.71,75615.74,11.9,-0.92048,0.00011,4.44678]
[1776794986474,43.71,75613.36,11.9,-0.92075,0.00011,4.43552]
[1776794989494,43.72,75605.0,11.9,-0.92166,0.00011,4.39605]
[1776794990501,43.72,75599.47,11.9,-0.92227,0.00011,4.36986]
[1776794991508,43.72,75606.69,11.9,-0.92146,0.00011,4.40482]
[1776794992515,43.72,75611.45,11.9,-0.92092,0.00011,4.42801]
[1776794993437,43.72,75611.45,11.9,-0.92092,0.00011,4.42801]
[1776794993522,43.72,75612.94,11.9,-0.92075,0.00011,4.43544]
[1776794994529,43.72,75614.2,11.9,-0.9206,0.00011,4.44177]
[1776794995536,43.72,75612.57,11.9,-0.92078,0.00011,4.43415]
[1776794997226,43.72,75612.57,11.9,-0.92078,0.00011,4.43415]
[1776794998557,43.73,75611.63,11.9,-0.92086,0.00011,4.43037]
[1776794999563,43.73,75610.55,11.9,-0.92098,0.00011,4.42544]
[1776795000571,43.73,75608.45,11.9,-0.92121,0.00011,4.4156]
[1776795001578,43.73,75606.96,11.9,-0.92137,0.00011,4.40873]
[1776795002585,43.73,75605.13,11.9,-0.92157,0.00011,4.40024]
[1776795005606,43.74,75607.12,11.9,-0.92132,0.00011,4.41073]
[1776795006616,43.74,75609.75,11.9,-0.92102,0.00011,4.42367]
[1776795008630,43.74,75607.75,11.9,-0.92123,0.00011,4.41461]
[1776795010644,43.74,75609.74,11.9,-0.92099,0.00011,4.42476]
[1776795012658,43.75,75608.46,11.9,-0.92112,0.00011,4.41916]
[1776795016686,43.75,75607.3,11.9,-0.92123,0.00011,4.41474]
[1776795017693,43.75,75605.22,11.9,-0.92145,0.00011,4.40505]
[1776795020714,43.76,75602.42,11.9,-0.92174,0.00011,4.39255]
[1776795022105,43.76,75602.42,11.9,-0.92174,0.00011,4.39255]
[1776795022112,43.76,75599.39,11.9,-0.92208,0.00011,4.37801]
[1776795022728,43.76,75594.93,11.9,-0.92257,0.00011,4.35668]
[1776795023511,43.76,75594.93,11.9,-0.92257,0.00011,4.35668]
[1776795023735,43.76,75589.45,11.9,-0.92318,0.00011,4.33057]
[1776795024696,43.76,75589.45,11.9,-0.92318,0.00011,4.33057]
[1776795024742,43.76,75587.26,11.9,-0.92341,0.00011,4.32021]
[1776795026756,43.76,75589.71,11.9,-0.92314,0.00011,4.33199]
[1776795027763,43.76,75594.44,11.9,-0.92262,0.00011,4.35457]
[1776795028770,43.76,75595.27,11.9,-0.92253,0.00011,4.35854]
[1776795029777,43.76,75594.31,11.9,-0.92264,0.00011,4.35396]
[1776795030783,43.76,75592.65,11.9,-0.92282,0.00011,4.34606]
[1776795031791,43.76,75589.08,11.9,-0.92334,0.00011,4.32109]
[1776795032798,43.76,75588.29,11.9,-0.92342,0.00011,4.31739]
[1776795033808,43.76,75584.39,11.9,-0.92385,0.00011,4.29894]
[1776795034814,43.76,75578.17,11.9,-0.92452,0.00011,4.26958]
[1776795035824,43.76,75575.46,11.9,-0.92481,0.00011,4.25692]
[1776795036831,43.76,75573.93,11.9,-0.92497,0.00011,4.24985]
[1776795038845,43.76,75571.99,11.9,-0.92517,0.00011,4.24103]
[1776795039852,43.76,75575.9,11.9,-0.92475,0.00011,4.25963]
[1776795040859,43.77,75577.26,11.9,-0.9246,0.00011,4.26619]
[1776795042873,43.77,75573.48,11.9,-0.925,0.00011,4.24861]
[1776795045894,43.77,75569.99,11.9,-0.92536,0.00011,4.23263]
[1776795046902,43.77,75567.67,11.9,-0.92561,0.00011,4.2219]
[1776795047909,43.77,75562.76,11.9,-0.92613,0.00011,4.19906]
[1776795048467,43.77,75562.76,11.9,-0.92613,0.00011,4.19906]
[1776795048916,43.77,75560.41,11.9,-0.92637,0.00011,4.18829]
[1776795049926,43.77,75559.39,11.9,-0.92648,0.00011,4.18376]
[1776795052947,43.78,75560.8,11.9,-0.92631,0.00011,4.19109]
[1776795053955,43.78,75559.59,11.9,-0.92643,0.00011,4.18567]
[1776795056976,43.78,75561.4,11.9,-0.92622,0.00011,4.19487]
[1776795057983,43.78,75562.66,11.9,-0.92608,0.00011,4.201]
[1776795058729,43.78,75562.66,11.9,-0.92608,0.00011,4.201]
[1776795062011,43.79,75561.77,11.9,-0.92616,0.00011,4.19772]
[1776795064025,43.79,75564.57,11.9,-0.92585,0.00011,4.21129]
[1776795066039,43.79,75565.52,11.9,-0.92574,0.00011,4.21615]
[1776795067046,43.79,75566.93,11.9,-0.92558,0.00011,4.22297]
[1776795069060,43.79,75566.05,11.9,-0.92567,0.00011,4.21922]
[1776795071074,43.8,75566.9,11.9,-0.92557,0.00011,4.2236]
[1776795073088,43.8,75564.1,11.9,-0.92586,0.00011,4.21084]
[1776795074096,43.8,75562.44,11.9,-0.92603,0.00011,4.20328]
[1776795074863,43.8,75562.44,11.9,-0.92603,0.00011,4.20328]
[1776795074956,43.8,75562.44,11.9,-0.92603,0.00011,4.20328]
[1776795075342,43.8,75552.96,11.9,-0.92703,0.00011,4.15923]
[1776795075951,43.8,75552.96,11.9,-0.92703,0.00011,4.15923]
[1776795076112,43.8,75540.23,11.9,-0.92836,0.0001,4.10046]
[1776795077119,43.8,75538.05,11.9,-0.92858,0.0001,4.09077]
[1776795078846,43.8,75538.86,11.9,-0.92848,0.0001,4.0949]
[1776795080216,43.81,75538.44,11.9,-0.92852,0.0001,4.09335]
[1776795080222,43.81,75537.18,11.9,-0.92864,0.0001,4.08792]
[1776795081354,43.81,75537.18,11.9,-0.92864,0.0001,4.08792]
[1776795081454,43.81,75536.03,11.9,-0.92875,0.0001,4.08306]
[1776795082154,43.81,75535.01,11.9,-0.92886,0.0001,4.07836]
[1776795082938,43.81,75535.01,11.9,-0.92886,0.0001,4.07836]
[1776795084168,43.81,75528.93,11.9,-0.92948,0.0001,4.05053]
[1776795087189,43.81,75527.86,11.9,-0.92958,0.0001,4.04589]
[1776795088196,43.81,75519.62,11.9,-0.93042,0.0001,4.00829]
[1776795089203,43.81,75513.89,11.9,-0.931,0.0001,3.9823]
[1776795090210,43.81,75510.47,11.9,-0.93134,0.0001,3.96693]
[1776795092224,43.82,75508.83,11.9,-0.93162,0.0001,3.9522]
[1776795095260,43.82,75510.1,11.9,-0.93147,0.0001,3.95871]
[1776795096262,43.82,75519.42,11.9,-0.93052,0.0001,4.00134]
[1776795097270,43.83,75527.3,11.9,-0.92967,0.0001,4.03976]
[1776795098277,43.83,75533.85,11.9,-0.92899,0.0001,4.07]
[1776795098766,43.83,75533.85,11.9,-0.92899,0.0001,4.07]
[1776795098939,43.83,75533.85,11.9,-0.92899,0.0001,4.07]
[1776795099283,43.84,75543.07,11.9,-0.92803,0.0001,4.11266]
[1776795100291,43.84,75546.67,11.9,-0.92765,0.0001,4.1294]
[1776795101298,43.84,75546.27,11.9,-0.92769,0.0001,4.12755]
[1776795102305,43.84,75547.46,11.9,-0.92757,0.0001,4.13305]
[1776795103311,43.84,75548.73,11.9,-0.92743,0.00011,4.13893]
[1776795104319,43.84,75551.17,11.9,-0.92718,0.00011,4.15024]
[1776795107340,43.83,75550.2,11.9,-0.92728,0.00011,4.14561]
[1776795112375,43.83,75550.46,11.9,-0.92726,0.00011,4.14662]
[1776795114389,43.83,75552.54,11.9,-0.92704,0.00011,4.15624]
[1776795114902,43.83,75552.54,11.9,-0.92704,0.00011,4.15624]
[1776795115396,43.83,75561.43,11.9,-0.9261,0.00011,4.19767]
[1776795116247,43.83,75561.43,11.9,-0.9261,0.00011,4.19767]
[1776795116400,43.83,75561.43,11.9,-0.9261,0.00011,4.19767]
[1776795116436,43.83,75561.43,11.9,-0.9261,0.00011,4.19767]
[1776795116463,43.83,75566.94,11.9,-0.92552,0.00011,4.22338]
[1776795117410,43.83,75568.17,11.9,-0.92539,0.00011,4.229]
[1776795118417,43.83,75569.4,11.9,-0.92526,0.00011,4.23463]
[1776795120431,43.83,75573.67,11.9,-0.92481,0.00011,4.25439]
[1776795121438,43.83,75575.12,11.9,-0.92465,0.00011,4.26103]
[1776795122445,43.83,75578.06,11.9,-0.92434,0.00011,4.2747]
[1776795123453,43.83,75577.11,11.9,-0.92445,0.00011,4.26998]
[1776795124459,43.83,75578.21,11.9,-0.92434,0.00011,4.27495]
[1776795126473,43.82,75579.07,11.9,-0.92425,0.00011,4.27855]
[1776795127778,43.82,75579.25,11.9,-0.92424,0.00011,4.27916]
[1776795128487,43.82,75584.65,11.9,-0.92365,0.00011,4.30481]
[1776795129494,43.82,75586.57,11.9,-0.92344,0.00011,4.31397]
[1776795130501,43.82,75592.15,11.9,-0.92282,0.00011,4.34053]
[1776795131508,43.82,75597.86,11.9,-0.92219,0.00011,4.36775]
[1776795132515,43.82,75604.01,11.9,-0.92151,0.00011,4.39713]
[1776795134529,43.82,75605.35,11.9,-0.92137,0.00011,4.40338]
[1776795136212,43.82,75605.35,11.9,-0.92137,0.00011,4.40338]
[1776795136319,43.82,75612.16,11.9,-0.92061,0.00011,4.436]
[1776795136543,43.82,75618.51,11.9,-0.91989,0.00011,4.46646]
[1776795137550,43.82,75620.4,11.9,-0.91968,0.00011,4.4754]
[1776795138557,43.82,75621.69,11.9,-0.91954,0.00011,4.48144]
[1776795141578,43.82,75618.75,11.9,-0.91988,0.00011,4.46699]
[1776795143591,43.82,75616.73,11.9,-0.9201,0.00011,4.45762]
[1776795148627,43.82,75616.56,11.9,-0.92013,0.00011,4.45634]
[1776795149635,43.82,75618.38,11.9,-0.91993,0.00011,4.46496]
[1776795150642,43.82,75620.33,11.9,-0.91971,0.00011,4.4742]
[1776795152656,43.81,75620.9,11.9,-0.91978,0.00011,4.46849]
[1776795153663,43.81,75621.98,11.9,-0.91967,0.00011,4.47354]
[1776795154671,43.81,75617.9,11.9,-0.92013,0.00011,4.45365]
[1776795155676,43.81,75610.27,11.9,-0.921,0.00011,4.41677]
[1776795156684,43.81,75604.0,11.9,-0.9217,0.00011,4.3866]
[1776795158698,43.81,75600.15,11.9,-0.92213,0.00011,4.36808]
[1776795160712,43.81,75599.08,11.9,-0.92225,0.00011,4.36293]
[1776795162726,43.81,75601.64,11.9,-0.92196,0.00011,4.37513]
[1776795165747,43.81,75597.87,11.9,-0.92238,0.00011,4.35701]
[1776795166754,43.81,75596.42,11.9,-0.92255,0.00011,4.35008]
[1776795167761,43.81,75595.07,11.9,-0.92269,0.00011,4.34365]
[1776795168768,43.81,75586.92,11.9,-0.92359,0.00011,4.30492]
[1776795169774,43.81,75584.97,11.9,-0.9238,0.00011,4.29575]
[1776795170782,43.81,75583.4,11.9,-0.92397,0.00011,4.28839]
[1776795172796,43.81,75592.41,11.9,-0.92298,0.00011,4.33132]
[1776795174247,43.81,75593.99,11.9,-0.92281,0.00011,4.33886]
[1776795175816,43.81,75590.81,11.9,-0.92315,0.00011,4.32375]
[1776795176823,43.81,75588.38,11.9,-0.92342,0.00011,4.31224]
[1776795177831,43.81,75586.48,11.9,-0.92363,0.00011,4.30327]
[1776795179845,43.81,75590.43,11.9,-0.92319,0.00011,4.32214]
[1776795182866,43.81,75586.4,11.9,-0.92363,0.00011,4.3031]
[1776795183872,43.81,75583.75,11.9,-0.92392,0.00011,4.2906]
[1776795185887,43.81,75584.93,11.9,-0.92379,0.00011,4.29634]
[1776795187901,43.81,75581.08,11.9,-0.9242,0.00011,4.27826]
[1776795188908,43.81,75583.63,11.9,-0.92392,0.00011,4.29041]
[1776795189915,43.81,75586.61,11.9,-0.9236,0.00011,4.3046]
[1776795194950,43.82,75587.16,11.9,-0.92353,0.00011,4.30744]
[1776795196964,43.82,75589.37,11.9,-0.92329,0.00011,4.31801]
[1776795197971,43.82,75585.78,11.9,-0.92368,0.00011,4.301]
[1776795199985,43.82,75583.99,11.9,-0.92387,0.00011,4.29262]
[1776795200992,43.82,75580.81,11.9,-0.92422,0.00011,4.27764]
[1776795201999,43.82,75579.13,11.9,-0.9244,0.00011,4.26979]
[1776795204015,43.82,75580.21,11.9,-0.92428,0.00011,4.27507]
[1776795207037,43.82,75583.02,11.9,-0.92396,0.00011,4.2886]
[1776795208044,43.82,75585.22,11.9,-0.92372,0.00011,4.29908]
[1776795210058,43.82,75583.26,11.9,-0.92393,0.00011,4.28989]
[1776795211065,43.82,75581.68,11.9,-0.92423,0.00011,4.2745]
[1776795214085,43.82,75583.35,11.9,-0.92404,0.00011,4.28262]
[1776795215093,43.82,75585.11,11.9,-0.92385,0.00011,4.29101]
[1776795216100,43.82,75586.19,11.9,-0.92373,0.00011,4.29618]
[1776795217107,43.82,75584.1,11.9,-0.92396,0.00011,4.28633]
[1776795218116,43.82,75581.22,11.9,-0.92427,0.00011,4.27277]
[1776795219121,43.82,75578.43,11.9,-0.92457,0.00011,4.25967]
[1776795220128,43.82,75572.68,11.9,-0.92519,0.00011,4.2327]
[1776795221134,43.82,75574.44,11.9,-0.925,0.00011,4.24111]
[1776795222142,43.83,75575.39,11.9,-0.92489,0.00011,4.24571]
[1776795224156,43.83,75573.53,11.9,-0.92509,0.00011,4.23719]
[1776795229191,43.83,75573.61,11.9,-0.92506,0.00011,4.23819]
[1776795233219,43.83,75575.2,11.9,-0.92488,0.00011,4.24613]
[1776795235233,43.83,75576.71,11.9,-0.92471,0.00011,4.25346]
[1776795238254,43.83,75577.9,11.9,-0.92458,0.00011,4.25934]
[1776795240268,43.83,75582.18,11.9,-0.92411,0.00011,4.2797]
[1776795241275,43.84,75584.12,11.9,-0.9239,0.00011,4.28893]
[1776795242282,43.84,75585.36,11.9,-0.92376,0.00011,4.29484]
[1776795244296,43.84,75586.27,11.9,-0.92366,0.00011,4.2992]
[1776795247317,43.84,75585.41,11.9,-0.92375,0.00011,4.29519]
[1776795248324,43.84,75584.37,11.9,-0.92387,0.00011,4.2903]
[1776795251096,43.84,75584.48,11.9,-0.92385,0.00011,4.2909]
[1776795251345,43.84,75586.16,11.9,-0.92367,0.00011,4.29889]
[1776795252352,43.84,75587.13,11.9,-0.92356,0.00011,4.30352]
[1776795252805,43.84,75587.13,11.9,-0.92356,0.00011,4.30352]
[1776795258394,43.84,75587.62,11.9,-0.9235,0.00011,4.30596]
[1776795261414,43.84,75586.23,11.9,-0.92366,0.00011,4.29942]
[1776795262421,43.84,75588.12,11.9,-0.92345,0.00011,4.3084]
[1776795267457,43.84,75588.44,11.9,-0.92341,0.00011,4.30999]
[1776795272492,43.84,75590.92,11.9,-0.92326,0.00011,4.31382]
[1776795273499,43.84,75594.8,11.9,-0.92284,0.00011,4.33228]
[1776795274506,43.84,75596.1,11.9,-0.92269,0.00011,4.33847]
[1776795279541,43.84,75596.8,11.9,-0.92262,0.00011,4.34163]
[1776795280548,43.84,75592.91,11.9,-0.92305,0.00011,4.3231]
[1776795281555,43.84,75591.17,11.9,-0.92324,0.00011,4.31483]
[1776795282566,43.84,75589.81,11.9,-0.92339,0.00011,4.30839]
[1776795285415,43.84,75590.26,11.9,-0.92334,0.00011,4.31057]
[1776795285586,43.84,75592.17,11.9,-0.92313,0.00011,4.31965]
[1776795290622,43.84,75592.68,11.9,-0.92307,0.00011,4.32211]
[1776795292139,43.84,75592.21,11.9,-0.92312,0.00011,4.31988]
[1776795295516,43.84,75591.86,11.9,-0.92316,0.00011,4.31824]
[1776795297173,43.84,75592.13,11.9,-0.92313,0.00011,4.31954]
[1776795298679,43.84,75595.98,11.9,-0.92271,0.00011,4.33785]
[1776795299686,43.84,75598.82,11.9,-0.92239,0.00011,4.35136]
[1776795300693,43.84,75605.62,11.9,-0.92164,0.00011,4.38381]
[1776795301700,43.84,75609.18,11.9,-0.92124,0.00011,4.40115]
[1776795302707,43.84,75611.33,11.9,-0.92099,0.00011,4.41172]
[1776795306734,43.84,75613.28,11.9,-0.92077,0.00011,4.42096]
[1776795311198,43.84,75612.93,11.9,-0.9208,0.00011,4.41998]
[1776795311233,43.84,75612.93,11.9,-0.9208,0.00011,4.41998]
[1776795311800,43.84,75612.73,11.9,-0.92081,0.00011,4.41925]
[1776795312329,43.84,75612.73,11.9,-0.92081,0.00011,4.41925]
[1776795312543,43.84,75612.73,11.9,-0.92081,0.00011,4.41925]
[1776795312568,43.85,75623.72,11.9,-0.91957,0.00011,4.47245]
[1776795313618,43.85,75629.08,11.9,-0.91895,0.00011,4.49868]
[1776795313787,43.85,75632.6,11.9,-0.91855,0.00011,4.51575]
[1776795315245,43.85,75632.6,11.9,-0.91855,0.00011,4.51575]
[1776795315349,43.85,75630.24,11.9,-0.91881,0.00011,4.5044]
[1776795316390,43.85,75630.24,11.9,-0.91881,0.00011,4.5044]
[1776795316807,43.85,75626.76,11.9,-0.91921,0.00011,4.48778]
[1776795317815,43.85,75629.18,11.9,-0.91893,0.00011,4.49965]
[1776795321843,43.85,75626.06,11.9,-0.91929,0.00011,4.48425]
[1776795323002,43.85,75626.06,11.9,-0.91929,0.00011,4.48425]
[1776795323017,43.85,75614.29,11.9,-0.92063,0.00011,4.42727]
[1776795324176,43.85,75614.29,11.9,-0.92063,0.00011,4.42727]
[1776795324444,43.85,75614.29,11.9,-0.92063,0.00011,4.42727]
[1776795324546,43.85,75607.61,11.9,-0.92138,0.00011,4.39508]
[1776795324864,43.85,75603.78,11.9,-0.92181,0.00011,4.37668]
[1776795325871,43.85,75599.59,11.9,-0.92227,0.00011,4.35662]
[1776795326878,43.85,75600.85,11.9,-0.92213,0.00011,4.36262]
[1776795327885,43.85,75601.86,11.9,-0.92202,0.00011,4.36742]
[1776795330906,43.85,75600.57,11.9,-0.92217,0.00011,4.36117]
[1776795332954,43.85,75600.33,11.9,-0.92232,0.00011,4.35196]
[1776795333019,43.85,75596.03,11.9,-0.9228,0.00011,4.33146]
[1776795333927,43.85,75591.34,11.9,-0.92331,0.00011,4.3092]
[1776795335940,43.85,75598.59,11.9,-0.92251,0.00011,4.34377]
[1776795336948,43.85,75601.09,11.9,-0.92223,0.00011,4.35569]
[1776795337955,43.85,75606.53,11.9,-0.92163,0.00011,4.38167]
[1776795338962,43.85,75608.88,11.9,-0.92137,0.00011,4.39286]
[1776795340203,43.85,75608.88,11.9,-0.92137,0.00011,4.39286]
[1776795340298,43.85,75610.68,11.9,-0.92117,0.00011,4.40142]
[1776795340976,43.84,75618.03,11.9,-0.92034,0.00011,4.43665]
[1776795341983,43.84,75625.48,11.9,-0.9195,0.00011,4.47246]
[1776795342990,43.84,75626.51,11.9,-0.91939,0.00011,4.47725]
[1776795347018,43.84,75624.53,11.9,-0.91963,0.00011,4.46689]
[1776795349999,43.84,75625.25,11.9,-0.91956,0.00011,4.47003]
[1776795350039,43.84,75627.54,11.9,-0.9193,0.00011,4.48092]
[1776795351046,43.84,75629.66,11.9,-0.91907,0.00011,4.491]
[1776795353060,43.83,75632.54,11.9,-0.91875,0.00011,4.50455]
[1776795355074,43.83,75631.32,11.9,-0.9189,0.00011,4.49819]
[1776795357088,43.83,75627.09,11.9,-0.91939,0.00011,4.47728]
[1776795358095,43.83,75629.21,11.9,-0.91915,0.00011,4.48737]
[1776795362123,43.82,75630.28,11.9,-0.91905,0.00011,4.49178]
[1776795366119,43.82,75630.68,11.9,-0.91902,0.00011,4.49314]
[1776795366220,43.82,75630.68,11.9,-0.91902,0.00011,4.49314]
[1776795366302,43.82,75637.41,11.9,-0.91825,0.00012,4.52562]
[1776795367162,43.82,75644.15,11.9,-0.91748,0.00012,4.55823]
[1776795369437,43.82,75644.16,11.9,-0.91748,0.00012,4.55799]
[1776795369538,43.82,75643.21,11.9,-0.9176,0.00012,4.55306]
[1776795371190,43.81,75642.3,11.9,-0.91772,0.00012,4.54805]
[1776795373204,43.81,75640.41,11.9,-0.91795,0.00012,4.53828]
[1776795374211,43.81,75636.9,11.9,-0.91836,0.00012,4.52093]
[1776795376225,43.81,75643.63,11.9,-0.9176,0.00012,4.55324]
[1776795377232,43.81,75645.57,11.9,-0.91738,0.00012,4.56242]
[1776795378715,43.81,75645.57,11.9,-0.91738,0.00012,4.56242]
[1776795379246,43.8,75649.63,11.9,-0.91692,0.00012,4.58167]
[1776795379936,43.8,75649.63,11.9,-0.91692,0.00012,4.58167]
[1776795380122,43.8,75649.63,11.9,-0.91692,0.00012,4.58167]
[1776795380471,43.8,75656.77,11.9,-0.91608,0.00012,4.61672]
[1776795381260,43.8,75655.71,11.9,-0.91621,0.00012,4.6115]
[1776795382267,43.8,75656.92,11.9,-0.91607,0.00012,4.61743]
[1776795383274,43.8,75655.6,11.9,-0.91622,0.00012,4.61092]
[1776795384090,43.8,75655.6,11.9,-0.91622,0.00012,4.61092]
[1776795385288,43.8,75657.59,11.9,-0.91599,0.00012,4.62067]
[1776795387302,43.8,75658.82,11.9,-0.91586,0.00012,4.62592]
[1776795389316,43.8,75666.73,11.9,-0.91494,0.00012,4.66445]
[1776795390323,43.79,75667.8,11.9,-0.91483,0.00012,4.66927]
[1776795391522,43.79,75667.8,11.9,-0.91483,0.00012,4.66927]
[1776795391742,43.79,75667.8,11.9,-0.91483,0.00012,4.66927]
[1776795391588,43.79,75669.71,11.9,-0.91474,0.00012,4.67]
[1776795392569,43.79,75669.71,11.9,-0.91474,0.00012,4.67]
[1776795392645,43.79,75669.71,11.9,-0.91474,0.00012,4.67]
[1776795392720,43.79,75652.93,11.9,-0.91672,0.00012,4.58728]
[1776795393143,43.79,75652.93,11.9,-0.91672,0.00012,4.58728]
[1776795393561,43.79,75652.93,11.9,-0.91672,0.00012,4.58728]
[1776795393643,43.79,75608.96,11.9,-0.92176,0.00011,4.37347]
[1776795394524,43.79,75608.96,11.9,-0.92176,0.00011,4.37347]
[1776795394535,43.79,75589.25,11.9,-0.92394,0.00011,4.27957]
[1776795395477,43.79,75589.25,11.9,-0.92394,0.00011,4.27957]
[1776795395505,43.79,75562.16,11.9,-0.92686,0.00011,4.15227]
[1776795396473,43.79,75562.16,11.9,-0.92686,0.00011,4.15227]
[1776795396633,43.79,75562.16,11.9,-0.92686,0.00011,4.15227]
[1776795396730,43.79,75522.74,11.9,-0.93094,0.0001,3.97093]
[1776795397843,43.79,75507.76,11.9,-0.93245,0.0001,3.90287]
[1776795398190,43.79,75507.76,11.9,-0.93245,0.0001,3.90287]
[1776795398400,43.79,75507.76,11.9,-0.93245,0.0001,3.90287]
[1776795398483,43.79,75493.95,11.9,-0.93382,0.0001,3.84079]
[1776795399109,43.79,75493.95,11.9,-0.93382,0.0001,3.84079]
[1776795399491,43.79,75506.13,11.9,-0.93263,0.0001,3.89497]
[1776795400164,43.79,75506.13,11.9,-0.93263,0.0001,3.89497]
[1776795400413,43.79,75506.13,11.9,-0.93263,0.0001,3.89497]
[1776795400506,43.78,75501.91,11.9,-0.93305,0.0001,3.87592]
[1776795400975,43.78,75501.91,11.9,-0.93305,0.0001,3.87592]
[1776795401145,43.78,75501.91,11.9,-0.93305,0.0001,3.87592]
[1776795401301,43.78,75501.91,11.9,-0.93305,0.0001,3.87592]
[1776795401511,43.79,75514.68,11.9,-0.93177,0.0001,3.93382]
[1776795402050,43.79,75514.68,11.9,-0.93177,0.0001,3.93382]
[1776795402579,43.79,75530.78,11.9,-0.93013,0.0001,4.00719]
[1776795403703,43.79,75524.88,11.9,-0.93073,0.0001,3.98021]
[1776795404715,43.79,75524.88,11.9,-0.93073,0.0001,3.98021]
[1776795404761,43.79,75519.81,11.9,-0.93125,0.0001,3.95714]
[1776795404965,43.79,75519.81,11.9,-0.93125,0.0001,3.95714]
[1776795405551,43.79,75513.38,11.9,-0.93189,0.0001,3.92816]
[1776795406560,43.79,75509.4,11.9,-0.93229,0.0001,3.91039]
[1776795407590,43.79,75517.9,11.9,-0.93143,0.0001,3.94912]
[1776795408591,43.79,75522.15,11.9,-0.93099,0.0001,3.96875]
[1776795409598,43.79,75519.22,11.9,-0.93128,0.0001,3.95566]
[1776795410283,43.79,75519.22,11.9,-0.93128,0.0001,3.95566]
[1776795410588,43.79,75519.22,11.9,-0.93128,0.0001,3.95566]
[1776795410711,43.79,75519.22,11.9,-0.93128,0.0001,3.95566]
[1776795410615,43.79,75536.56,11.9,-0.92951,0.0001,4.03508]
[1776795411409,43.79,75536.56,11.9,-0.92951,0.0001,4.03508]
[1776795411621,43.79,75540.36,11.9,-0.92911,0.0001,4.05254]
[1776795412158,43.79,75540.36,11.9,-0.92911,0.0001,4.05254]
[1776795412627,43.79,75545.23,11.9,-0.92861,0.0001,4.07479]
[1776795414643,43.79,75554.93,11.9,-0.92761,0.00011,4.11928]
[1776795415212,43.79,75554.93,11.9,-0.92761,0.00011,4.11928]
[1776795415650,43.79,75559.64,11.9,-0.92711,0.00011,4.14118]
[1776795416355,43.79,75559.64,11.9,-0.92711,0.00011,4.14118]
[1776795416569,43.79,75559.64,11.9,-0.92711,0.00011,4.14118]
[1776795416665,43.79,75561.66,11.9,-0.9269,0.00011,4.15056]
[1776795417020,43.79,75561.66,11.9,-0.9269,0.00011,4.15056]
[1776795417309,43.79,75561.66,11.9,-0.9269,0.00011,4.15056]
[1776795417589,43.79,75561.66,11.9,-0.9269,0.00011,4.15056]
[1776795417669,43.79,75569.75,11.9,-0.92604,0.00011,4.18832]
[1776795418218,43.79,75569.75,11.9,-0.92604,0.00011,4.18832]
[1776795418676,43.79,75562.26,11.9,-0.92684,0.00011,4.15321]
[1776795419554,43.79,75562.26,11.9,-0.92684,0.00011,4.15321]
[1776795419683,43.79,75553.72,11.9,-0.92774,0.00011,4.11345]
[1776795420690,43.79,75548.71,11.9,-0.92826,0.0001,4.09026]
[1776795421697,43.79,75547.48,11.9,-0.92839,0.0001,4.08462]
[1776795422703,43.79,75543.25,11.9,-0.92883,0.0001,4.06515]
[1776795423711,43.79,75537.61,11.9,-0.92942,0.0001,4.03888]
[1776795424718,43.79,75543.41,11.9,-0.92883,0.0001,4.06529]
[1776795425725,43.79,75544.37,11.9,-0.92872,0.0001,4.06981]
[1776795426672,43.79,75544.37,11.9,-0.92872,0.0001,4.06981]
[1776795426734,43.79,75532.18,11.9,-0.92998,0.0001,4.01387]
[1776795427584,43.79,75532.18,11.9,-0.92998,0.0001,4.01387]
[1776795427741,43.79,75521.69,11.9,-0.93106,0.0001,3.96575]
[1776795428748,43.79,75512.65,11.9,-0.93197,0.0001,3.92458]
[1776795429755,43.79,75511.93,11.9,-0.93205,0.0001,3.92121]
[1776795430685,43.79,75511.93,11.9,-0.93205,0.0001,3.92121]
[1776795430762,43.79,75505.13,11.9,-0.93273,0.0001,3.89043]
[1776795431768,43.78,75507.11,11.9,-0.93253,0.0001,3.89929]
[1776795432776,43.78,75505.74,11.9,-0.93267,0.0001,3.89305]
[1776795435797,43.78,75506.47,11.9,-0.9326,0.0001,3.89614]
[1776795437308,43.78,75506.56,11.9,-0.9326,0.0001,3.89648]
[1776795437811,43.78,75506.71,11.9,-0.93258,0.0001,3.89709]
[1776795439828,43.78,75501.59,11.9,-0.93309,0.0001,3.8739]
[1776795440835,43.78,75500.57,11.9,-0.9332,0.0001,3.86925]
[1776795441712,43.78,75500.57,11.9,-0.9332,0.0001,3.86925]
[1776795441842,43.78,75497.3,11.9,-0.93352,0.0001,3.85455]
[1776795444689,43.78,75498.1,11.9,-0.93344,0.0001,3.8581]
[1776795444790,43.78,75501.36,11.9,-0.93312,0.0001,3.87269]
[1776795444863,43.78,75507.3,11.9,-0.93253,0.0001,3.89942]
[1776795445870,43.78,75508.61,11.9,-0.9324,0.0001,3.90528]
[1776795446877,43.78,75505.41,11.9,-0.93272,0.0001,3.89078]
[1776795447884,43.78,75503.14,11.9,-0.93295,0.0001,3.88047]
[1776795448891,43.78,75497.17,11.9,-0.93354,0.0001,3.85361]
[1776795450905,43.78,75499.63,11.9,-0.9333,0.0001,3.86456]
[1776795451913,43.78,75507.05,11.9,-0.93268,0.0001,3.89018]
[1776795452920,43.78,75508.86,11.9,-0.9325,0.0001,3.8983]
[1776795454515,43.78,75511.38,11.9,-0.93226,0.0001,3.90951]
[1776795454934,43.78,75509.72,11.9,-0.93242,0.0001,3.90201]
[1776795457648,43.78,75512.81,11.9,-0.93212,0.0001,3.91566]
[1776795458551,43.78,75520.64,11.9,-0.93133,0.0001,3.95102]
[1776795458964,43.78,75534.11,11.9,-0.92996,0.0001,4.01247]
[1776795459983,43.78,75534.11,11.9,-0.92996,0.0001,4.01247]
[1776795460050,43.78,75534.11,11.9,-0.92996,0.0001,4.01247]
[1776795460081,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795460994,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795461000,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795461190,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795461195,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795461437,43.78,75534.78,11.9,-0.92988,0.0001,4.01593]
[1776795461537,43.78,75540.73,11.9,-0.92927,0.0001,4.04339]
[1776795461985,43.78,75536.92,11.9,-0.92967,0.0001,4.02558]
[1776795462992,43.78,75534.76,11.9,-0.9299,0.0001,4.01539]
[1776795463999,43.77,75528.06,11.9,-0.93059,0.0001,3.98449]
[1776795465006,43.77,75524.56,11.9,-0.93095,0.0001,3.96831]
[1776795466013,43.77,75533.22,11.9,-0.93007,0.0001,4.00766]
[1776795467020,43.77,75537.73,11.9,-0.9296,0.0001,4.0285]
[1776795468027,43.77,75533.15,11.9,-0.93007,0.0001,4.00764]
[1776795470041,43.77,75534.34,11.9,-0.92995,0.0001,4.013]
[1776795472054,43.77,75538.69,11.9,-0.9295,0.0001,4.03286]
[1776795473062,43.77,75541.2,11.9,-0.92924,0.0001,4.04452]
[1776795474069,43.77,75545.43,11.9,-0.9288,0.0001,4.06412]
[1776795475076,43.77,75546.62,11.9,-0.92867,0.0001,4.0697]
[1776795476438,43.77,75548.02,11.9,-0.92853,0.0001,4.07583]
[1776795477090,43.77,75553.24,11.9,-0.92799,0.0001,4.10005]
[1776795478097,43.77,75555.86,11.9,-0.92771,0.00011,4.11224]
[1776795480111,43.77,75556.89,11.9,-0.9276,0.00011,4.11703]
[1776795482125,43.77,75555.86,11.9,-0.92771,0.00011,4.11226]
[1776795483132,43.77,75551.55,11.9,-0.92817,0.0001,4.09188]
[1776795484139,43.77,75554.54,11.9,-0.92787,0.00011,4.10535]
[1776795485145,43.77,75557.54,11.9,-0.92755,0.00011,4.11929]
[1776795485961,43.77,75557.54,11.9,-0.92755,0.00011,4.11929]
[1776795486192,43.77,75557.54,11.9,-0.92755,0.00011,4.11929]
[1776795486293,43.77,75561.07,11.9,-0.92718,0.00011,4.1357]
[1776795487160,43.77,75563.0,11.9,-0.92698,0.00011,4.14466]
[1776795488166,43.77,75563.99,11.9,-0.92687,0.00011,4.14922]
[1776795492774,43.77,75563.89,11.9,-0.92689,0.00011,4.14859]
[1776795493080,43.77,75563.39,11.9,-0.92694,0.00011,4.1462]
[1776795493202,43.77,75575.65,11.9,-0.92563,0.00011,4.20351]
[1776795494024,43.77,75575.65,11.9,-0.92563,0.00011,4.20351]
[1776795494075,43.77,75575.65,11.9,-0.92563,0.00011,4.20351]
[1776795494212,43.77,75575.65,11.9,-0.92563,0.00011,4.20351]
[1776795494298,43.77,75582.38,11.9,-0.92491,0.00011,4.23503]
[1776795495812,43.77,75582.38,11.9,-0.92491,0.00011,4.23503]
[1776795495844,43.77,75583.4,11.9,-0.9248,0.00011,4.23964]
[1776795496107,43.77,75583.4,11.9,-0.9248,0.00011,4.23964]
[1776795496222,43.77,75579.14,11.9,-0.92527,0.00011,4.21938]
[1776795497230,43.76,75573.63,11.9,-0.92587,0.00011,4.19332]
[1776795498236,43.76,75569.76,11.9,-0.92628,0.00011,4.17506]
[1776795498937,43.76,75569.76,11.9,-0.92628,0.00011,4.17506]
[1776795499243,43.76,75562.84,11.9,-0.92702,0.00011,4.14264]
[1776795500019,43.76,75562.84,11.9,-0.92702,0.00011,4.14264]
[1776795500201,43.76,75562.84,11.9,-0.92702,0.00011,4.14264]
[1776795500260,43.76,75554.75,11.9,-0.92788,0.00011,4.10497]
[1776795501080,43.76,75554.75,11.9,-0.92788,0.00011,4.10497]
[1776795501143,43.76,75554.75,11.9,-0.92788,0.00011,4.10497]
[1776795501268,43.76,75533.63,11.9,-0.93008,0.0001,4.00723]
[1776795502315,43.76,75533.63,11.9,-0.93008,0.0001,4.00723]
[1776795502344,43.76,75519.26,11.9,-0.93155,0.0001,3.94146]
[1776795503282,43.76,75517.04,11.9,-0.93178,0.0001,3.93123]
[1776795504289,43.76,75515.7,11.9,-0.93191,0.0001,3.92502]
[1776795506303,43.76,75518.64,11.9,-0.93162,0.0001,3.93807]
[1776795507310,43.76,75520.45,11.9,-0.93144,0.0001,3.94613]
[1776795508317,43.76,75522.31,11.9,-0.93126,0.0001,3.95442]
[1776795509326,43.75,75527.03,11.9,-0.93078,0.0001,3.97573]
[1776795510331,43.75,75530.23,11.9,-0.93046,0.0001,3.99013]
[1776795511338,43.75,75528.53,11.9,-0.93076,0.0001,3.97434]
[1776795512345,43.75,75527.33,11.9,-0.93089,0.0001,3.96865]
[1776795513197,43.75,75527.33,11.9,-0.93089,0.0001,3.96865]
[1776795513584,43.75,75527.33,11.9,-0.93089,0.0001,3.96865]
[1776795513682,43.75,75531.5,11.9,-0.93047,0.0001,3.98748]
[1776795514360,43.75,75535.96,11.9,-0.93002,0.0001,4.00766]
[1776795515367,43.75,75533.65,11.9,-0.93026,0.0001,3.99683]
[1776795516374,43.75,75528.78,11.9,-0.93076,0.0001,3.97434]
[1776795517381,43.75,75528.08,11.9,-0.93084,0.0001,3.97095]
[1776795519395,43.74,75530.67,11.9,-0.93058,0.0001,3.98237]
[1776795520402,43.74,75531.39,11.9,-0.93051,0.0001,3.98544]
[1776795522416,43.74,75532.21,11.9,-0.93044,0.0001,3.98875]
[1776795523423,43.74,75528.97,11.9,-0.93078,0.0001,3.97374]
[1776795524430,43.74,75528.11,11.9,-0.93087,0.0001,3.96962]
[1776795525437,43.74,75537.64,11.9,-0.9299,0.0001,4.01301]
[1776795526444,43.74,75532.34,11.9,-0.93045,0.0001,3.98849]
[1776795527450,43.74,75528.4,11.9,-0.93085,0.0001,3.97028]
[1776795528458,43.73,75526.61,11.9,-0.93104,0.0001,3.96193]
[1776795529671,43.73,75526.61,11.9,-0.93104,0.0001,3.96193]
[1776795529765,43.73,75523.93,11.9,-0.93132,0.0001,3.94956]
[1776795530472,43.73,75520.89,11.9,-0.93163,0.0001,3.93559]
[1776795531479,43.73,75522.08,11.9,-0.93151,0.0001,3.94086]
[1776795532486,43.73,75523.9,11.9,-0.93133,0.0001,3.94899]
[1776795533493,43.73,75524.97,11.9,-0.93122,0.0001,3.9537]
[1776795534703,43.73,75524.97,11.9,-0.93122,0.0001,3.9537]
[1776795534784,43.73,75532.31,11.9,-0.93048,0.0001,3.98701]
[1776795535508,43.73,75534.95,11.9,-0.93021,0.0001,3.99888]
[1776795536515,43.73,75541.21,11.9,-0.92958,0.0001,4.02736]
[1776795538529,43.72,75549.29,11.9,-0.92875,0.0001,4.06405]
[1776795539535,43.72,75554.03,11.9,-0.92826,0.0001,4.08565]
[1776795540543,43.72,75551.88,11.9,-0.92849,0.0001,4.07534]
[1776795541550,43.72,75550.13,11.9,-0.92868,0.0001,4.0669]
[1776795543564,43.72,75556.39,11.9,-0.92804,0.00011,4.09523]
[1776795544571,43.72,75554.66,11.9,-0.92822,0.0001,4.08726]
[1776795545578,43.71,75553.82,11.9,-0.92832,0.0001,4.08301]
[1776795546585,43.72,75552.16,11.9,-0.92849,0.0001,4.07539]
[1776795548599,43.71,75557.14,11.9,-0.92798,0.00011,4.09821]
[1776795549606,43.71,75560.91,11.9,-0.92758,0.00011,4.11577]
[1776795550613,43.71,75557.63,11.9,-0.92792,0.00011,4.10054]
[1776795551622,43.71,75547.35,11.9,-0.92901,0.0001,4.0526]
[1776795552629,43.71,75537.83,11.9,-0.93,0.0001,4.00851]
[1776795553636,43.71,75529.93,11.9,-0.93081,0.0001,3.97214]
[1776795554643,43.71,75527.73,11.9,-0.93104,0.0001,3.96193]
[1776795555811,43.71,75527.73,11.9,-0.93104,0.0001,3.96193]
[1776795555900,43.71,75525.59,11.9,-0.93126,0.0001,3.95202]
[1776795556657,43.71,75519.96,11.9,-0.93184,0.0001,3.9263]
[1776795557664,43.71,75516.16,11.9,-0.93222,0.0001,3.90898]
[1776795558671,43.71,75515.43,11.9,-0.9323,0.0001,3.9056]
[1776795559678,43.71,75514.64,11.9,-0.93238,0.0001,3.90196]
[1776795560685,43.71,75513.07,11.9,-0.93254,0.0001,3.89479]
[1776795564713,43.7,75512.02,11.9,-0.93265,0.0001,3.8898]
[1776795565901,43.7,75512.02,11.9,-0.93265,0.0001,3.8898]
[1776795565719,43.7,75510.67,11.9,-0.93278,0.0001,3.88366]
[1776795566730,43.7,75507.2,11.9,-0.93313,0.0001,3.86798]
[1776795567737,43.7,75503.09,11.9,-0.93354,0.0001,3.84949]
[1776795568744,43.7,75495.51,11.9,-0.93428,0.0001,3.81556]
[1776795569751,43.7,75494.22,11.9,-0.93441,0.0001,3.80986]
[1776795570758,43.7,75493.11,11.9,-0.93452,0.0001,3.80497]
[1776795571765,43.7,75490.79,11.9,-0.93486,0.0001,3.78706]
[1776795572772,43.71,75488.78,11.9,-0.93505,0.0001,3.77821]
[1776795573364,43.71,75488.78,11.9,-0.93505,0.0001,3.77821]
[1776795573779,43.71,75485.51,11.9,-0.93537,0.0001,3.76381]
[1776795575793,43.7,75481.26,11.9,-0.93579,0.0001,3.74452]
[1776795577807,43.7,75480.49,11.9,-0.93587,0.0001,3.7407]
[1776795578813,43.7,75479.66,11.9,-0.93596,0.0001,3.73683]
[1776795578997,43.7,75479.66,11.9,-0.93596,0.0001,3.73683]
[1776795579810,43.7,75479.66,11.9,-0.93596,0.0001,3.73683]
[1776795579821,43.7,75472.55,11.9,-0.93664,0.0001,3.70532]
[1776795580828,43.7,75473.63,11.9,-0.93654,0.0001,3.70991]
[1776795581835,43.7,75476.61,11.9,-0.93626,0.0001,3.72286]
[1776795584855,43.69,75477.67,11.9,-0.93617,0.0001,3.727]
[1776795585151,43.69,75477.67,11.9,-0.93617,0.0001,3.727]
[1776795585274,43.69,75477.67,11.9,-0.93617,0.0001,3.727]
[1776795585863,43.69,75490.74,11.9,-0.93491,0.0001,3.78468]
[1776795586873,43.69,75499.76,11.9,-0.93403,0.0001,3.82501]
[1776795587879,43.69,75506.88,11.9,-0.93332,0.0001,3.85697]
[1776795588887,43.69,75505.85,11.9,-0.93342,0.0001,3.85234]
[1776795589894,43.69,75503.85,11.9,-0.93362,0.0001,3.84336]
[1776795591907,43.69,75502.93,11.9,-0.93371,0.0001,3.83925]
[1776795592915,43.69,75501.74,11.9,-0.93383,0.0001,3.83394]
[1776795595936,43.7,75498.05,11.9,-0.93419,0.0001,3.81749]
[1776795596943,43.7,75494.17,11.9,-0.93457,0.0001,3.80022]
[1776795597950,43.7,75493.15,11.9,-0.93467,0.0001,3.79575]
[1776795599964,43.69,75491.96,11.9,-0.93479,0.0001,3.79022]
[1776795600971,43.69,75486.07,11.9,-0.93537,0.0001,3.76376]
[1776795601978,43.69,75477.69,11.9,-0.93618,0.0001,3.72643]
[1776795602985,43.69,75472.56,11.9,-0.93668,0.0001,3.70362]
[1776795603992,43.69,75472.3,11.9,-0.93671,0.0001,3.70229]
[1776795606006,43.69,75473.19,11.9,-0.93663,0.0001,3.7059]
[1776795609027,43.69,75474.08,11.9,-0.93656,0.0001,3.70935]
[1776795609168,43.69,75474.08,11.9,-0.93656,0.0001,3.70935]
[1776795610035,43.68,75469.61,11.9,-0.93699,0.0001,3.68958]
[1776795611041,43.68,75466.63,11.9,-0.93727,9e-05,3.67637]
[1776795612788,43.68,75467.44,11.9,-0.9372,9e-05,3.67968]
[1776795613969,43.68,75467.44,11.9,-0.9372,9e-05,3.67968]
[1776795614064,43.68,75466.76,11.9,-0.93726,9e-05,3.6767]
[1776795614941,43.68,75466.76,11.9,-0.93726,9e-05,3.6767]
[1776795615036,43.68,75466.76,11.9,-0.93726,9e-05,3.6767]
[1776795614986,43.68,75458.21,11.9,-0.93807,9e-05,3.63918]
[1776795615451,43.68,75448.78,11.9,-0.93896,9e-05,3.59824]
[1776795616084,43.68,75446.57,11.9,-0.93916,9e-05,3.5887]
[1776795617091,43.68,75446.03,11.9,-0.93921,9e-05,3.58639]
[1776795618762,43.68,75446.03,11.9,-0.93921,9e-05,3.58639]
[1776795618793,43.68,75445.02,11.9,-0.9393,9e-05,3.58209]
[1776795619105,43.68,75443.74,11.9,-0.93942,9e-05,3.57658]
[1776795620112,43.68,75440.95,11.9,-0.93968,9e-05,3.56461]
[1776795621119,43.68,75442.36,11.9,-0.93954,9e-05,3.57079]
[1776795623133,43.68,75441.31,11.9,-0.93964,9e-05,3.56633]
[1776795624141,43.68,75442.21,11.9,-0.93955,9e-05,3.57033]
[1776795627883,43.68,75442.31,11.9,-0.93954,9e-05,3.57087]
[1776795628054,43.68,75442.31,11.9,-0.93954,9e-05,3.57087]
[1776795628078,43.68,75443.04,11.9,-0.93947,9e-05,3.57407]
[1776795628169,43.68,75452.74,11.9,-0.93857,9e-05,3.61596]
[1776795629063,43.68,75452.74,11.9,-0.93857,9e-05,3.61596]
[1776795629280,43.68,75457.04,11.9,-0.93817,9e-05,3.63465]
[1776795630183,43.68,75453.73,11.9,-0.93848,9e-05,3.62024]
[1776795631190,43.68,75455.83,11.9,-0.9384,9e-05,3.62181]
[1776795632197,43.68,75463.75,11.9,-0.93766,9e-05,3.65623]
[1776795633204,43.68,75458.81,11.9,-0.93813,9e-05,3.63464]
[1776795634212,43.68,75455.06,11.9,-0.93848,9e-05,3.61832]
[1776795635219,43.68,75451.65,11.9,-0.9388,9e-05,3.60353]
[1776795637232,43.68,75448.48,11.9,-0.93909,9e-05,3.58985]
[1776795638240,43.68,75446.12,11.9,-0.93931,9e-05,3.57971]
[1776795639247,43.68,75449.02,11.9,-0.93904,9e-05,3.59227]
[1776795641037,43.68,75451.41,11.9,-0.93882,9e-05,3.60262]
[1776795642269,43.68,75453.55,11.9,-0.93862,9e-05,3.61191]
[1776795643276,43.68,75451.54,11.9,-0.9388,9e-05,3.60321]
[1776795644283,43.68,75449.96,11.9,-0.93895,9e-05,3.59639]
[1776795645290,43.68,75448.84,11.9,-0.93905,9e-05,3.59158]
[1776795646449,43.68,75448.84,11.9,-0.93905,9e-05,3.59158]
[1776795646692,43.68,75448.84,11.9,-0.93905,9e-05,3.59158]
[1776795647626,43.68,75448.75,11.9,-0.93906,9e-05,3.59122]
[1776795647717,43.68,75442.56,11.9,-0.93963,9e-05,3.56459]
[1776795648311,43.69,75437.0,11.9,-0.94014,9e-05,3.54081]
[1776795649318,43.69,75438.01,11.9,-0.94004,9e-05,3.54525]
[1776795654352,43.69,75437.12,11.9,-0.94012,9e-05,3.54193]
[1776795656367,43.69,75434.86,11.9,-0.94032,9e-05,3.53247]
[1776795657449,43.69,75434.86,11.9,-0.94032,9e-05,3.53247]
[1776795658381,43.69,75438.91,11.9,-0.93994,9e-05,3.55004]
[1776795659387,43.69,75443.7,11.9,-0.9395,9e-05,3.57071]
[1776795660395,43.69,75444.5,11.9,-0.93943,9e-05,3.5742]
[1776795662409,43.69,75443.56,11.9,-0.93951,9e-05,3.57026]
[1776795665435,43.69,75445.25,11.9,-0.93935,9e-05,3.57771]
[1776795668458,43.69,75446.23,11.9,-0.93926,9e-05,3.58206]
[1776795669465,43.69,75445.44,11.9,-0.93933,9e-05,3.5787]
[1776795671889,43.69,75445.83,11.9,-0.93929,9e-05,3.58042]
[1776795672486,43.69,75454.7,11.9,-0.93847,9e-05,3.61885]
[1776795673583,43.69,75454.7,11.9,-0.93847,9e-05,3.61885]
[1776795673659,43.69,75458.86,11.9,-0.93808,9e-05,3.63689]
[1776795674500,43.69,75462.48,11.9,-0.93774,9e-05,3.65261]
[1776795675507,43.69,75464.47,11.9,-0.93755,9e-05,3.66122]
[1776795676951,43.69,75464.47,11.9,-0.93755,9e-05,3.66122]
[1776795677521,43.69,75470.18,11.9,-0.93701,0.0001,3.68641]
[1776795678528,43.7,75474.35,11.9,-0.9366,0.0001,3.70496]
[1776795679865,43.7,75474.35,11.9,-0.9366,0.0001,3.70496]
[1776795682556,43.69,75472.78,11.9,-0.93676,0.0001,3.69784]
[1776795683562,43.69,75474.97,11.9,-0.93655,0.0001,3.70732]
[1776795686583,43.7,75474.09,11.9,-0.93663,0.0001,3.70373]
[1776795690612,43.7,75467.58,11.9,-0.93723,9e-05,3.67607]
[1776795691619,43.7,75461.94,11.9,-0.93787,9e-05,3.64415]
[1776795692626,43.7,75458.93,11.9,-0.93816,9e-05,3.63098]
[1776795693633,43.7,75458.09,11.9,-0.93824,9e-05,3.62729]
[1776795695647,43.7,75455.88,11.9,-0.93845,9e-05,3.61762]
[1776795697660,43.7,75461.08,11.9,-0.93796,9e-05,3.64015]
[1776795698667,43.7,75468.19,11.9,-0.93729,9e-05,3.67111]
[1776795700682,43.7,75470.19,11.9,-0.9371,9e-05,3.68002]
[1776795703703,43.7,75468.47,11.9,-0.93724,9e-05,3.67326]
[1776795704710,43.71,75467.1,11.9,-0.93737,9e-05,3.66754]
[1776795705717,43.7,75462.54,11.9,-0.9378,9e-05,3.64754]
[1776795706724,43.7,75455.35,11.9,-0.93848,9e-05,3.61623]
[1776795707731,43.7,75451.23,11.9,-0.93886,9e-05,3.59837]
[1776795708738,43.7,75449.86,11.9,-0.93899,9e-05,3.59246]
[1776795709745,43.7,75448.89,11.9,-0.93908,9e-05,3.58829]
[1776795710752,43.7,75448.03,11.9,-0.93916,9e-05,3.5846]
[1776795711760,43.7,75449.14,11.9,-0.93905,9e-05,3.58942]
[1776795713774,43.71,75446.71,11.9,-0.93928,9e-05,3.57898]
[1776795714781,43.71,75447.5,11.9,-0.9392,9e-05,3.58243]
[1776795716795,43.71,75449.44,11.9,-0.93902,9e-05,3.59086]
[1776795720706,43.71,75449.29,11.9,-0.93903,9e-05,3.59028]
[1776795720823,43.71,75460.8,11.9,-0.93796,9e-05,3.64019]
[1776795721830,43.71,75469.25,11.9,-0.93715,9e-05,3.67738]
[1776795722592,43.71,75469.25,11.9,-0.93715,9e-05,3.67738]
[1776795722837,43.71,75471.4,11.9,-0.93694,0.0001,3.68707]
[1776795723844,43.71,75468.51,11.9,-0.93721,9e-05,3.67467]
[1776795724853,43.71,75459.43,11.9,-0.93806,9e-05,3.63535]
[1776795725859,43.71,75454.41,11.9,-0.93853,9e-05,3.61391]
[1776795726866,43.71,75452.56,11.9,-0.9387,9e-05,3.60589]
[1776795727874,43.71,75449.29,11.9,-0.939,9e-05,3.59176]
[1776795729036,43.71,75447.29,11.9,-0.93919,9e-05,3.58316]
[1776795729888,43.71,75445.66,11.9,-0.93934,9e-05,3.57618]
[1776795731902,43.71,75444.35,11.9,-0.93945,9e-05,3.57065]
[1776795733985,43.71,75443.77,11.9,-0.93951,9e-05,3.56822]
[1776795734012,43.71,75442.22,11.9,-0.93965,9e-05,3.56162]
[1776795734700,43.71,75442.22,11.9,-0.93965,9e-05,3.56162]
[1776795734923,43.72,75439.77,11.9,-0.93987,9e-05,3.55118]
[1776795737266,43.72,75439.52,11.9,-0.93989,9e-05,3.55029]
[1776795737944,43.72,75435.81,11.9,-0.94023,9e-05,3.5345]
[1776795738615,43.72,75435.81,11.9,-0.94023,9e-05,3.5345]
[1776795738950,43.72,75433.01,11.9,-0.94048,9e-05,3.52265]
[1776795741971,43.72,75434.25,11.9,-0.94036,9e-05,3.52834]
[1776795742978,43.72,75439.2,11.9,-0.9399,9e-05,3.54964]
[1776795743985,43.72,75440.44,11.9,-0.93979,9e-05,3.55504]
[1776795744992,43.72,75438.81,11.9,-0.93994,9e-05,3.54813]
[1776795747007,43.72,75437.92,11.9,-0.94001,9e-05,3.5445]
[1776795748014,43.72,75436.14,11.9,-0.94017,9e-05,3.53697]
[1776795749021,43.72,75435.28,11.9,-0.94025,9e-05,3.5334]
[1776795750030,43.72,75434.51,11.9,-0.94032,9e-05,3.53021]
[1776795751037,43.72,75433.46,11.9,-0.94053,9e-05,3.51839]
[1776795752044,43.72,75430.69,11.9,-0.94078,9e-05,3.50671]
[1776795754058,43.73,75429.35,11.9,-0.94089,9e-05,3.5013]
[1776795755065,43.73,75426.95,11.9,-0.9411,9e-05,3.49125]
[1776795757079,43.73,75427.9,11.9,-0.94101,9e-05,3.49561]
[1776795759093,43.73,75426.85,11.9,-0.9411,9e-05,3.49146]
[1776795760100,43.73,75425.66,11.9,-0.9412,9e-05,3.48657]
[1776795761107,43.73,75427.31,11.9,-0.94105,9e-05,3.49374]
[1776795762114,43.73,75438.71,11.9,-0.94001,9e-05,3.54251]
[1776795763121,43.73,75446.82,11.9,-0.93926,9e-05,3.57742]
[1776795764128,43.73,75445.89,11.9,-0.93934,9e-05,3.57382]
[1776795768156,43.74,75443.27,11.9,-0.93955,9e-05,3.56417]
[1776795769163,43.74,75444.16,11.9,-0.93946,9e-05,3.56841]
[1776795770170,43.75,75445.26,11.9,-0.93934,9e-05,3.57356]
[1776795772184,43.75,75444.51,11.9,-0.9394,9e-05,3.57117]
[1776795773428,43.75,75444.89,11.9,-0.93935,9e-05,3.57321]
[1776795774198,43.77,75453.86,11.9,-0.93843,9e-05,3.61603]
[1776795776125,43.77,75453.86,11.9,-0.93843,9e-05,3.61603]
[1776795776168,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795776473,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795776510,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795776673,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795776721,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795777115,43.8,75461.81,11.9,-0.93759,9e-05,3.65491]
[1776795777122,43.8,75467.78,11.9,-0.93702,9e-05,3.68123]
[1776795777604,43.8,75467.78,11.9,-0.93702,9e-05,3.68123]
[1776795778056,43.8,75467.78,11.9,-0.93702,9e-05,3.68123]
[1776795778075,43.8,75474.62,11.9,-0.93636,0.0001,3.71145]
[1776795778230,43.8,75487.23,11.9,-0.93515,0.0001,3.76706]
[1776795780110,43.8,75487.23,11.9,-0.93515,0.0001,3.76706]
[1776795780182,43.8,75490.94,11.9,-0.93478,0.0001,3.78382]
[1776795780243,43.8,75493.2,11.9,-0.93456,0.0001,3.79386]
[1776795782257,43.8,75493.93,11.9,-0.93448,0.0001,3.79725]
[1776795783264,43.8,75490.26,11.9,-0.93484,0.0001,3.781]
[1776795784270,43.8,75486.87,11.9,-0.93517,0.0001,3.76603]
[1776795789306,43.8,75487.23,11.9,-0.93512,0.0001,3.76813]
[1776795790313,43.8,75486.42,11.9,-0.9352,0.0001,3.76476]
[1776795792101,43.81,75487.9,11.9,-0.93505,0.0001,3.77142]
[1776795797362,43.81,75491.36,11.9,-0.9347,0.0001,3.7874]
[1776795798369,43.81,75500.7,11.9,-0.93378,0.0001,3.829]
[1776795799375,43.81,75508.29,11.9,-0.93303,0.0001,3.86301]
[1776795800383,43.81,75510.12,11.9,-0.93285,0.0001,3.8712]
[1776795802403,43.81,75512.55,11.9,-0.93261,0.0001,3.88203]
[1776795803410,43.81,75510.73,11.9,-0.93279,0.0001,3.87377]
[1776795804416,43.81,75508.4,11.9,-0.93302,0.0001,3.86324]
[1776795806431,43.81,75507.31,11.9,-0.93313,0.0001,3.85827]
[1776795808445,43.81,75508.75,11.9,-0.93299,0.0001,3.86467]
[1776795810463,43.81,75511.21,11.9,-0.93275,0.0001,3.87563]
[1776795812477,43.81,75507.63,11.9,-0.93323,0.0001,3.8517]
[1776795813483,43.81,75506.88,11.9,-0.9333,0.0001,3.84831]
[1776795817512,43.81,75504.76,11.9,-0.93352,0.0001,3.83872]
[1776795818519,43.8,75502.55,11.9,-0.93374,0.0001,3.82882]
[1776795820533,43.81,75505.44,11.9,-0.93345,0.0001,3.84176]
[1776795821540,43.8,75509.56,11.9,-0.93304,0.0001,3.86022]
[1776795822547,43.81,75514.2,11.9,-0.93257,0.0001,3.88146]
[1776795823553,43.81,75515.42,11.9,-0.93245,0.0001,3.88688]
[1776795824561,43.81,75513.88,11.9,-0.9326,0.0001,3.88028]
[1776795825568,43.81,75512.2,11.9,-0.93276,0.0001,3.87305]
[1776795826575,43.81,75511.3,11.9,-0.93285,0.0001,3.86894]
[1776795827582,43.81,75508.06,11.9,-0.93317,0.0001,3.85434]
[1776795828589,43.81,75504.0,11.9,-0.93357,0.0001,3.83611]
[1776795829603,43.81,75504.89,11.9,-0.93349,0.0001,3.84008]
[1776795830610,43.81,75505.88,11.9,-0.93339,0.0001,3.8445]
[1776795832623,43.81,75507.55,11.9,-0.93322,0.0001,3.85194]
[1776795835645,43.81,75506.13,11.9,-0.93337,0.0001,3.84548]
[1776795838666,43.81,75513.09,11.9,-0.93268,0.0001,3.87666]
[1776795839672,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795840337,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795840437,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795840615,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795841047,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795841185,43.81,75515.42,11.9,-0.93244,0.0001,3.88708]
[1776795841148,43.81,75521.81,11.9,-0.9318,0.0001,3.91586]
[1776795841420,43.81,75521.81,11.9,-0.9318,0.0001,3.91586]
[1776795841687,43.81,75523.85,11.9,-0.93159,0.0001,3.92538]
[1776795843100,43.81,75526.36,11.9,-0.93133,0.0001,3.93703]
[1776795844201,43.81,75526.36,11.9,-0.93133,0.0001,3.93703]
[1776795844237,43.81,75525.04,11.9,-0.93146,0.0001,3.93129]
[1776795847127,43.81,75523.82,11.9,-0.93156,0.0001,3.92655]
[1776795847728,43.82,75522.96,11.9,-0.93165,0.0001,3.92292]
[1776795852765,43.82,75522.72,11.9,-0.93164,0.0001,3.92319]
[1776795855840,43.83,75524.07,11.9,-0.93148,0.0001,3.93013]
[1776795856847,43.83,75530.0,11.9,-0.93088,0.0001,3.95733]
[1776795857854,43.83,75531.85,11.9,-0.93068,0.0001,3.96597]
[1776795858861,43.83,75527.78,11.9,-0.93109,0.0001,3.94767]
[1776795859868,43.83,75526.97,11.9,-0.93117,0.0001,3.94423]
[1776795862888,43.84,75528.48,11.9,-0.931,0.0001,3.95182]
[1776795864903,43.84,75529.31,11.9,-0.9309,0.0001,3.95606]
[1776795865910,43.84,75530.55,11.9,-0.93077,0.0001,3.96193]
[1776795867282,43.84,75534.9,11.9,-0.93032,0.0001,3.98198]
[1776795867923,43.84,75533.78,11.9,-0.93043,0.0001,3.97706]
[1776795872959,43.85,75532.95,11.9,-0.93062,0.0001,3.96646]
[1776795874973,43.85,75531.18,11.9,-0.93079,0.0001,3.95883]
[1776795875979,43.85,75529.8,11.9,-0.93092,0.0001,3.95278]
[1776795880009,43.85,75528.64,11.9,-0.93103,0.0001,3.94805]
[1776795881016,43.85,75521.07,11.9,-0.9318,0.0001,3.91358]
[1776795882116,43.85,75521.07,11.9,-0.9318,0.0001,3.91358]
[1776795882213,43.85,75514.85,11.9,-0.93243,0.0001,3.8854]
[1776795883203,43.85,75514.85,11.9,-0.93243,0.0001,3.8854]
[1776795883275,43.85,75505.11,11.9,-0.9334,0.0001,3.8416]
[1776795884037,43.85,75496.13,11.9,-0.93429,0.0001,3.80152]
[1776795884624,43.85,75496.13,11.9,-0.93429,0.0001,3.80152]
[1776795885045,43.85,75492.53,11.9,-0.93464,0.0001,3.78557]
[1776795887057,43.85,75493.52,11.9,-0.93454,0.0001,3.79013]
[1776795888065,43.85,75491.94,11.9,-0.93469,0.0001,3.78319]
[1776795889071,43.85,75486.4,11.9,-0.93523,0.0001,3.75874]
[1776795889724,43.85,75486.4,11.9,-0.93523,0.0001,3.75874]
[1776795889868,43.85,75486.4,11.9,-0.93523,0.0001,3.75874]
[1776795890272,43.85,75474.73,11.9,-0.93635,0.0001,3.70748]
[1776795891094,43.85,75474.73,11.9,-0.93635,0.0001,3.70748]
[1776795891171,43.85,75468.75,11.9,-0.93691,0.0001,3.6815]
[1776795892092,43.85,75467.93,11.9,-0.93699,9e-05,3.67816]
[1776795893100,43.86,75466.26,11.9,-0.93714,9e-05,3.67112]
[1776795893779,43.86,75466.26,11.9,-0.93714,9e-05,3.67112]
[1776795894107,43.86,75467.93,11.9,-0.93698,9e-05,3.67867]
[1776795896121,43.86,75469.99,11.9,-0.93677,0.0001,3.68817]
[1776795897127,43.86,75471.02,11.9,-0.93667,0.0001,3.69292]
[1776795899142,43.86,75470.26,11.9,-0.93673,0.0001,3.69005]
[1776795901265,43.86,75470.29,11.9,-0.93672,0.0001,3.69042]
[1776795901267,43.87,75464.49,11.9,-0.93726,9e-05,3.66534]
[1776795902163,43.87,75458.15,11.9,-0.93786,9e-05,3.63805]
[1776795903170,43.87,75454.8,11.9,-0.93816,9e-05,3.62385]
[1776795905764,43.87,75455.32,11.9,-0.9381,9e-05,3.62678]
[1776795906191,43.87,75457.22,11.9,-0.93791,9e-05,3.63535]
[1776795907197,43.88,75455.85,11.9,-0.93804,9e-05,3.62973]
[1776795909212,43.88,75457.07,11.9,-0.93791,9e-05,3.63569]
[1776795910218,43.88,75458.17,11.9,-0.9378,9e-05,3.64078]
[1776795912233,43.88,75459.44,11.9,-0.93766,9e-05,3.64692]
[1776795913240,43.89,75458.7,11.9,-0.93773,9e-05,3.64401]
[1776795914246,43.89,75465.47,11.9,-0.93708,9e-05,3.67377]
[1776795915254,43.89,75472.59,11.9,-0.9364,0.0001,3.70516]
[1776795916261,43.89,75481.53,11.9,-0.93553,0.0001,3.74466]
[1776795917268,43.89,75488.16,11.9,-0.93489,0.0001,3.7741]
[1776795919281,43.89,75489.51,11.9,-0.93475,0.0001,3.7803]
[1776795920502,43.89,75489.31,11.9,-0.93477,0.0001,3.77951]
[1776795921296,43.89,75491.05,11.9,-0.9346,0.0001,3.78733]
[1776795921754,43.89,75491.05,11.9,-0.9346,0.0001,3.78733]
[1776795922303,43.89,75495.51,11.9,-0.93416,0.0001,3.80723]
[1776795923310,43.89,75497.12,11.9,-0.934,0.0001,3.81448]
[1776795925325,43.89,75498.23,11.9,-0.93389,0.0001,3.81953]
[1776795926332,43.89,75496.98,11.9,-0.93401,0.0001,3.81399]
[1776795930360,43.89,75501.62,11.9,-0.93355,0.0001,3.83482]
[1776795931367,43.89,75503.53,11.9,-0.93348,0.0001,3.83566]
[1776795936402,43.89,75503.17,11.9,-0.93351,0.0001,3.83404]
[1776795940430,43.89,75502.2,11.9,-0.93361,0.0001,3.8297]
[1776795945464,43.89,75499.92,11.9,-0.93383,0.0001,3.81957]
[1776795946473,43.89,75498.97,11.9,-0.93393,0.0001,3.81534]
[1776795947480,43.89,75500.25,11.9,-0.9338,0.0001,3.8211]
[1776795949494,43.9,75498.07,11.9,-0.93401,0.0001,3.81142]
[1776795950501,43.9,75496.01,11.9,-0.93422,0.0001,3.80228]
[1776795951507,43.9,75493.3,11.9,-0.93448,0.0001,3.79029]
[1776795954529,43.9,75492.43,11.9,-0.93456,0.0001,3.78661]
[1776795955536,43.9,75490.82,11.9,-0.93472,0.0001,3.77954]
[1776795956543,43.9,75492.47,11.9,-0.93455,0.0001,3.78693]
[1776795957549,43.9,75494.35,11.9,-0.93437,0.0001,3.79534]
[1776795960571,43.9,75498.12,11.9,-0.934,0.0001,3.81227]
[1776795961577,43.9,75504.23,11.9,-0.93339,0.0001,3.83955]
[1776795965605,43.9,75502.04,11.9,-0.93361,0.0001,3.82967]
[1776795966613,43.9,75500.23,11.9,-0.93379,0.0001,3.82159]
[1776795967620,43.9,75492.36,11.9,-0.93456,0.0001,3.78659]
[1776795968627,43.9,75492.14,11.9,-0.93458,0.0001,3.78567]
[1776795972656,43.9,75491.03,11.9,-0.93469,0.0001,3.78097]
[1776795976252,43.9,75490.49,11.9,-0.93474,0.0001,3.77871]
[1776795977659,43.9,75490.74,11.9,-0.93471,0.0001,3.77995]
[1776795978698,43.9,75492.18,11.9,-0.93456,0.0001,3.78647]
[1776795979705,43.9,75493.37,11.9,-0.93445,0.0001,3.7918]
[1776795981718,43.9,75494.37,11.9,-0.93435,0.0001,3.79633]
[1776795983733,43.9,75492.79,11.9,-0.9345,0.0001,3.78939]
[1776795987761,43.9,75494.48,11.9,-0.93433,0.0001,3.7971]
[1776795991789,43.9,75489.74,11.9,-0.93491,0.0001,3.76852]
[1776795992796,43.9,75488.39,11.9,-0.93504,0.0001,3.76263]
[1776795995817,43.91,75483.69,11.9,-0.93549,0.0001,3.74214]
[1776795996824,43.91,75474.7,11.9,-0.93635,0.0001,3.70276]
[1776795997830,43.91,75472.07,11.9,-0.9366,0.0001,3.69143]
[1776795999845,43.91,75473.01,11.9,-0.9365,0.0001,3.69595]
[1776796004881,43.91,75473.44,11.9,-0.93644,0.0001,3.69881]
[1776796006264,43.91,75473.44,11.9,-0.93644,0.0001,3.69881]
[1776796008405,43.92,75474.12,11.9,-0.93636,0.0001,3.70218]
[1776796014958,43.92,75474.35,11.9,-0.93631,0.0001,3.70472]
[1776796019993,43.93,75470.09,11.9,-0.93669,0.0001,3.68706]
[1776796021000,43.93,75464.55,11.9,-0.93721,9e-05,3.66312]
[1776796022007,43.93,75456.92,11.9,-0.93793,9e-05,3.63026]
[1776796023014,43.93,75453.38,11.9,-0.93825,9e-05,3.61526]
[1776796025376,43.93,75453.0,11.9,-0.93828,9e-05,3.61395]
[1776796025436,43.94,75452.2,11.9,-0.93835,9e-05,3.61083]
[1776796026035,43.94,75448.88,11.9,-0.93865,9e-05,3.59685]
[1776796027041,43.94,75446.51,11.9,-0.93886,9e-05,3.58701]
[1776796027941,43.94,75446.51,11.9,-0.93886,9e-05,3.58701]
[1776796028050,43.94,75448.09,11.9,-0.93871,9e-05,3.59418]
[1776796029056,43.94,75446.97,11.9,-0.9388,9e-05,3.58972]
[1776796030064,43.95,75446.1,11.9,-0.93888,9e-05,3.58634]
[1776796031071,43.95,75446.79,11.9,-0.9388,9e-05,3.58968]
[1776796033232,43.95,75447.36,11.9,-0.93874,9e-05,3.5925]
[1776796035099,43.95,75446.15,11.9,-0.93883,9e-05,3.5884]
[1776796037114,43.96,75447.37,11.9,-0.9387,9e-05,3.59438]
[1776796039129,43.96,75446.47,11.9,-0.93877,9e-05,3.59124]
[1776796040136,43.96,75448.51,11.9,-0.93857,9e-05,3.60038]
[1776796041190,43.96,75448.51,11.9,-0.93857,9e-05,3.60038]
[1776796041355,43.96,75448.51,11.9,-0.93857,9e-05,3.60038]
[1776796041451,43.97,75449.66,11.9,-0.93846,9e-05,3.60569]
[1776796042149,43.97,75458.8,11.9,-0.93759,9e-05,3.64555]
[1776796043155,43.97,75461.49,11.9,-0.93733,9e-05,3.65751]
[1776796044163,43.97,75458.61,11.9,-0.9376,9e-05,3.64528]
[1776796044962,43.97,75458.61,11.9,-0.9376,9e-05,3.64528]
[1776796045366,43.97,75458.61,11.9,-0.9376,9e-05,3.64528]
[1776796045467,43.97,75467.35,11.9,-0.93677,0.0001,3.68357]
[1776796046177,43.97,75475.55,11.9,-0.93598,0.0001,3.71967]
[1776796047184,43.97,75476.99,11.9,-0.93584,0.0001,3.72616]
[1776796048952,43.97,75476.91,11.9,-0.93584,0.0001,3.72597]
[1776796049198,43.98,75475.82,11.9,-0.93594,0.0001,3.72135]
[1776796049954,43.98,75475.82,11.9,-0.93594,0.0001,3.72135]
[1776796051212,43.98,75473.75,11.9,-0.93625,0.0001,3.70498]
[1776796054233,43.98,75476.17,11.9,-0.93601,0.0001,3.71615]
[1776796055240,43.98,75483.32,11.9,-0.93531,0.0001,3.74775]
[1776796056247,43.98,75486.77,11.9,-0.93498,0.0001,3.76309]
[1776796057254,43.98,75483.37,11.9,-0.9353,0.0001,3.7482]
[1776796060275,43.98,75476.51,11.9,-0.93596,0.0001,3.71842]
[1776796061281,43.98,75466.0,11.9,-0.93696,9e-05,3.67266]
[1776796062289,43.99,75465.72,11.9,-0.93698,9e-05,3.67168]
[1776796064302,43.99,75461.47,11.9,-0.93737,9e-05,3.65368]
[1776796065310,43.99,75455.14,11.9,-0.93796,9e-05,3.62652]
[1776796066317,43.99,75453.59,11.9,-0.9381,9e-05,3.62014]
[1776796067323,43.99,75452.4,11.9,-0.9382,9e-05,3.61532]
[1776796072361,44.0,75449.0,11.9,-0.93848,9e-05,3.60231]
[1776796073368,44.0,75445.28,11.9,-0.93882,9e-05,3.58667]
[1776796074374,44.01,75443.59,11.9,-0.93897,9e-05,3.57979]
[1776796075382,44.01,75442.59,11.9,-0.93905,9e-05,3.57589]
[1776796077504,44.01,75442.74,11.9,-0.93903,9e-05,3.57692]
[1776796077941,44.01,75442.16,11.9,-0.93908,9e-05,3.57483]
[1776796078403,44.01,75437.83,11.9,-0.93947,9e-05,3.5567]
[1776796078746,44.01,75437.83,11.9,-0.93947,9e-05,3.5567]
[1776796079409,44.02,75435.0,11.9,-0.93972,9e-05,3.54504]
[1776796080417,44.02,75435.72,11.9,-0.93964,9e-05,3.54855]
[1776796080945,44.02,75435.72,11.9,-0.93964,9e-05,3.54855]
[1776796081424,44.02,75433.56,11.9,-0.93983,9e-05,3.53977]
[1776796082529,44.02,75433.56,11.9,-0.93983,9e-05,3.53977]
[1776796082444,44.02,75428.48,11.9,-0.94028,9e-05,3.51861]
[1776796082949,44.02,75428.48,11.9,-0.94028,9e-05,3.51861]
[1776796083446,44.02,75414.4,11.9,-0.94154,9e-05,3.45962]
[1776796083849,44.02,75414.4,11.9,-0.94154,9e-05,3.45962]
[1776796084452,44.03,75406.8,11.9,-0.94221,9e-05,3.42833]
[1776796085461,44.03,75404.8,11.9,-0.94237,9e-05,3.42059]
[1776796086830,44.03,75404.34,11.9,-0.9424,9e-05,3.4193]
[1776796087475,44.04,75400.95,11.9,-0.94268,9e-05,3.4058]
[1776796088482,44.04,75399.59,11.9,-0.94279,9e-05,3.40076]
[1776796093517,44.05,75396.74,11.9,-0.94301,9e-05,3.39028]
[1776796094524,44.05,75395.13,11.9,-0.94315,9e-05,3.38387]
[1776796095531,44.05,75397.64,11.9,-0.94292,9e-05,3.39457]
[1776796096538,44.05,75399.73,11.9,-0.94273,9e-05,3.40356]
[1776796098552,44.05,75400.47,11.9,-0.94265,9e-05,3.40718]
[1776796100566,44.06,75403.3,11.9,-0.94239,9e-05,3.41949]
[1776796101573,44.06,75409.78,11.9,-0.94181,9e-05,3.44721]
[1776796102716,44.06,75409.78,11.9,-0.94181,9e-05,3.44721]
[1776796102774,44.07,75413.84,11.9,-0.94142,9e-05,3.46542]
[1776796103587,44.07,75408.14,11.9,-0.94193,9e-05,3.44151]
[1776796104594,44.07,75401.69,11.9,-0.94249,9e-05,3.41512]
[1776796105601,44.07,75397.55,11.9,-0.94284,9e-05,3.39846]
[1776796106608,44.07,75399.51,11.9,-0.94265,9e-05,3.40723]
[1776796108499,44.08,75402.33,11.9,-0.94238,9e-05,3.41986]
[1776796108622,44.08,75404.66,11.9,-0.94218,9e-05,3.42958]
[1776796109633,44.08,75407.06,11.9,-0.94195,9e-05,3.44022]
[1776796110637,44.09,75405.8,11.9,-0.94205,9e-05,3.43554]
[1776796112651,44.09,75404.07,11.9,-0.94229,9e-05,3.42206]
[1776796113658,44.1,75402.87,11.9,-0.94237,9e-05,3.41823]
[1776796114665,44.1,75400.52,11.9,-0.94257,9e-05,3.40905]
[1776796115671,44.1,75398.56,11.9,-0.94273,9e-05,3.40152]
[1776796116679,44.11,75399.36,11.9,-0.94264,9e-05,3.40547]
[1776796117686,44.11,75400.71,11.9,-0.94251,9e-05,3.41171]
[1776796119700,44.12,75399.73,11.9,-0.94257,9e-05,3.40885]
[1776796120707,44.12,75398.89,11.9,-0.94263,9e-05,3.40597]
[1776796121714,44.12,75400.66,11.9,-0.94246,9e-05,3.41396]
[1776796122720,44.13,75402.37,11.9,-0.9423,9e-05,3.42168]
[1776796125742,44.14,75401.09,11.9,-0.94238,9e-05,3.41813]
[1776796130777,44.15,75402.73,11.9,-0.94217,9e-05,3.42793]
[1776796131784,44.15,75403.54,11.9,-0.94208,9e-05,3.43189]
[1776796134148,44.16,75402.88,11.9,-0.94213,9e-05,3.42971]
[1776796134188,44.16,75402.88,11.9,-0.94213,9e-05,3.42971]
[1776796134326,44.16,75402.88,11.9,-0.94213,9e-05,3.42971]
[1776796134448,44.16,75401.72,11.9,-0.94222,9e-05,3.42545]
[1776796135161,44.16,75401.72,11.9,-0.94222,9e-05,3.42545]
[1776796135246,44.16,75412.02,11.9,-0.94129,9e-05,3.46912]
[1776796135812,44.17,75420.49,11.9,-0.94052,9e-05,3.50529]
[1776796136819,44.17,75419.41,11.9,-0.9406,9e-05,3.50119]
[1776796138166,44.17,75419.41,11.9,-0.9406,9e-05,3.50119]
[1776796138235,44.17,75420.87,11.9,-0.94046,9e-05,3.50782]
[1776796141854,44.18,75419.98,11.9,-0.9405,9e-05,3.50586]
[1776796142860,44.18,75418.89,11.9,-0.94059,9e-05,3.50171]
[1776796145182,44.19,75420.97,11.9,-0.94038,9e-05,3.51141]
[1776796145882,44.19,75424.66,11.9,-0.94004,9e-05,3.52747]
[1776796147452,44.19,75425.69,11.9,-0.93994,9e-05,3.53225]
[1776796148903,44.19,75424.16,11.9,-0.94006,9e-05,3.52659]
[1776796150916,44.2,75426.19,11.9,-0.93986,9e-05,3.53602]
[1776796153938,44.21,75423.14,11.9,-0.94011,9e-05,3.52432]
[1776796154945,44.21,75420.19,11.9,-0.94037,9e-05,3.51226]
[1776796159981,44.22,75430.08,11.9,-0.93942,9e-05,3.55639]
[1776796161592,44.22,75435.58,11.9,-0.9389,9e-05,3.58021]
[1776796161994,44.22,75434.08,11.9,-0.93903,9e-05,3.57414]
[1776796164009,44.23,75431.08,11.9,-0.9393,9e-05,3.56203]
[1776796165016,44.23,75429.84,11.9,-0.9394,9e-05,3.55712]
[1776796166022,44.23,75432.06,11.9,-0.93919,9e-05,3.56693]
[1776796168037,44.23,75434.02,11.9,-0.93899,9e-05,3.57599]
[1776796169044,44.23,75435.51,11.9,-0.93885,9e-05,3.58268]
[1776796171059,44.24,75434.1,11.9,-0.93908,9e-05,3.56978]
[1776796174078,44.24,75436.0,11.9,-0.93888,9e-05,3.57889]
[1776796176519,44.25,75437.17,11.9,-0.93876,9e-05,3.58453]
[1776796177091,44.25,75437.17,11.9,-0.93876,9e-05,3.58453]
[1776796177103,44.25,75438.15,11.9,-0.93866,9e-05,3.58904]
[1776796178178,44.25,75438.15,11.9,-0.93866,9e-05,3.58904]
[1776796178285,44.25,75438.15,11.9,-0.93866,9e-05,3.58904]
[1776796178449,44.25,75438.15,11.9,-0.93866,9e-05,3.58904]
[1776796178477,44.25,75454.61,11.9,-0.93712,9e-05,3.66012]
[1776796179116,44.25,75469.67,11.9,-0.93568,0.0001,3.72577]
[1776796179698,44.25,75469.67,11.9,-0.93568,0.0001,3.72577]
[1776796180123,44.25,75469.84,11.9,-0.93567,0.0001,3.72662]
[1776796182166,44.25,75469.69,11.9,-0.93568,0.0001,3.72606]
[1776796183149,44.25,75477.94,11.9,-0.93488,0.0001,3.7624]
[1776796184155,44.25,75479.67,11.9,-0.93471,0.0001,3.77005]
[1776796186564,44.25,75480.91,11.9,-0.93459,0.0001,3.77558]
[1776796188184,44.25,75482.61,11.9,-0.93442,0.0001,3.78312]
[1776796189191,44.25,75488.83,11.9,-0.93381,0.0001,3.8106]
[1776796190439,44.25,75488.83,11.9,-0.93381,0.0001,3.8106]
[1776796190502,44.25,75491.55,11.9,-0.93355,0.0001,3.82262]
[1776796193198,44.25,75492.3,11.9,-0.93347,0.0001,3.82587]
[1776796193219,44.25,75494.73,11.9,-0.93324,0.0001,3.8366]
[1776796196239,44.25,75493.82,11.9,-0.93333,0.0001,3.83239]
[1776796198254,44.25,75491.48,11.9,-0.93356,0.0001,3.82192]
[1776796199261,44.25,75489.74,11.9,-0.93373,0.0001,3.81418]
[1776796201510,44.25,75492.32,11.9,-0.93348,0.0001,3.82557]
[1776796202282,44.25,75499.07,11.9,-0.93281,0.0001,3.85553]
[1776796203289,44.25,75503.47,11.9,-0.93238,0.0001,3.87507]
[1776796204296,44.25,75504.75,11.9,-0.93225,0.0001,3.88068]
[1776796205310,44.25,75505.77,11.9,-0.93215,0.0001,3.88512]
[1776796206310,44.25,75509.56,11.9,-0.93178,0.0001,3.90196]
[1776796206833,44.25,75509.56,11.9,-0.93178,0.0001,3.90196]
[1776796206900,44.25,75509.56,11.9,-0.93178,0.0001,3.90196]
[1776796207317,44.25,75518.51,11.9,-0.93088,0.0001,3.94203]
[1776796208324,44.25,75519.37,11.9,-0.9308,0.0001,3.94569]
[1776796211345,44.24,75518.14,11.9,-0.93094,0.0001,3.9395]
[1776796213359,44.24,75516.77,11.9,-0.93108,0.0001,3.93292]
[1776796214366,44.24,75512.61,11.9,-0.93151,0.0001,3.91402]
[1776796215373,44.24,75510.74,11.9,-0.9317,0.0001,3.90546]
[1776796216380,44.24,75515.56,11.9,-0.93122,0.0001,3.92696]
[1776796217139,44.24,75515.56,11.9,-0.93122,0.0001,3.92696]
[1776796217387,44.24,75523.34,11.9,-0.93043,0.0001,3.96185]
[1776796218394,44.24,75525.6,11.9,-0.9302,0.0001,3.97225]
[1776796219401,44.24,75526.73,11.9,-0.93008,0.0001,3.97752]
[1776796222422,44.24,75525.74,11.9,-0.93018,0.0001,3.97307]
[1776796223429,44.24,75526.7,11.9,-0.93008,0.0001,3.97758]
[1776796227458,44.24,75525.15,11.9,-0.93022,0.0001,3.97116]
[1776796228465,44.24,75523.31,11.9,-0.93041,0.0001,3.963]
[1776796228839,44.24,75523.31,11.9,-0.93041,0.0001,3.963]
[1776796229629,44.24,75523.31,11.9,-0.93041,0.0001,3.963]
[1776796229499,44.24,75534.87,11.9,-0.92922,0.0001,4.01544]
[1776796229992,44.24,75534.87,11.9,-0.92922,0.0001,4.01544]
[1776796230556,44.25,75545.58,11.9,-0.9281,0.0001,4.06453]
[1776796231560,44.25,75546.09,11.9,-0.92817,0.0001,4.05904]
[1776796232567,44.25,75547.53,11.9,-0.92802,0.0001,4.06567]
[1776796233001,44.25,75547.53,11.9,-0.92802,0.0001,4.06567]
[1776796233574,44.25,75545.01,11.9,-0.92829,0.0001,4.05414]
[1776796234580,44.25,75543.79,11.9,-0.92841,0.0001,4.0486]
[1776796237601,44.25,75542.77,11.9,-0.92851,0.0001,4.04408]
[1776796238609,44.25,75540.93,11.9,-0.9287,0.0001,4.03573]
[1776796239616,44.25,75534.74,11.9,-0.92934,0.0001,4.00758]
[1776796240623,44.25,75531.59,11.9,-0.92967,0.0001,3.99338]
[1776796241630,44.25,75529.46,11.9,-0.92988,0.0001,3.98385]
[1776796242637,44.25,75527.3,11.9,-0.9301,0.0001,3.97422]
[1776796244651,44.25,75525.78,11.9,-0.93025,0.0001,3.96767]
[1776796245658,44.25,75524.96,11.9,-0.93033,0.0001,3.96414]
[1776796246665,44.25,75523.43,11.9,-0.93048,0.0001,3.9574]
[1776796247672,44.25,75522.18,11.9,-0.9306,0.0001,3.95195]
[1776796248679,44.26,75521.18,11.9,-0.9307,0.0001,3.94764]
[1776796252710,44.26,75520.24,11.9,-0.93079,0.0001,3.9434]
[1776796252836,44.26,75520.24,11.9,-0.93079,0.0001,3.9434]
[1776796252945,44.26,75520.24,11.9,-0.93079,0.0001,3.9434]
[1776796253461,44.26,75520.24,11.9,-0.93079,0.0001,3.9434]
[1776796253717,44.25,75513.76,11.9,-0.93145,0.0001,3.91404]
[1776796254680,44.25,75513.76,11.9,-0.93145,0.0001,3.91404]
[1776796255392,44.25,75510.25,11.9,-0.93181,0.0001,3.898]
[1776796255731,44.25,75509.12,11.9,-0.93193,0.0001,3.89294]
[1776796260766,44.25,75508.36,11.9,-0.93202,0.0001,3.8889]
[1776796265801,44.25,75509.18,11.9,-0.93195,0.0001,3.89193]
[1776796266808,44.25,75512.02,11.9,-0.93167,0.0001,3.90452]
[1776796267815,44.24,75511.23,11.9,-0.93175,0.0001,3.90081]
[1776796272851,44.24,75514.41,11.9,-0.93145,0.0001,3.91431]
[1776796273858,44.24,75518.57,11.9,-0.93103,0.0001,3.93284]
[1776796274865,44.24,75516.44,11.9,-0.93125,0.0001,3.92305]
[1776796275872,44.24,75513.72,11.9,-0.93153,0.0001,3.91063]
[1776796277886,44.24,75511.65,11.9,-0.93175,0.0001,3.901]
[1776796282921,44.23,75511.7,11.9,-0.93176,0.0001,3.90041]
[1776796286949,44.23,75508.25,11.9,-0.93212,0.0001,3.88432]
[1776796287955,44.23,75506.71,11.9,-0.93228,0.0001,3.87727]
[1776796290977,44.23,75508.87,11.9,-0.93207,0.0001,3.88656]
[1776796291983,44.23,75512.22,11.9,-0.93186,0.0001,3.89363]
[1776796292991,44.22,75524.0,11.9,-0.93067,0.0001,3.94648]
[1776796293997,44.23,75526.32,11.9,-0.93043,0.0001,3.95723]
[1776796295007,44.23,75525.82,11.9,-0.93048,0.0001,3.95515]
[1776796297019,44.23,75526.99,11.9,-0.93035,0.0001,3.96077]
[1776796298573,44.23,75526.99,11.9,-0.93035,0.0001,3.96077]
[1776796298639,44.23,75528.47,11.9,-0.93019,0.0001,3.9678]
[1776796299204,44.23,75533.65,11.9,-0.92966,0.0001,3.99144]
[1776796300040,44.23,75539.24,11.9,-0.92908,0.0001,4.01688]
[1776796301047,44.23,75544.81,11.9,-0.9285,0.0001,4.04242]
[1776796302375,44.23,75544.89,11.9,-0.92849,0.0001,4.04291]
[1776796303061,44.23,75545.99,11.9,-0.92837,0.0001,4.04794]
[1776796305075,44.23,75549.52,11.9,-0.928,0.0001,4.06419]
[1776796306582,44.23,75551.84,11.9,-0.92776,0.0001,4.0749]
[1776796312123,44.23,75551.61,11.9,-0.92778,0.0001,4.07386]
[1776796314137,44.23,75553.28,11.9,-0.9276,0.00011,4.08154]
[1776796317159,44.23,75554.15,11.9,-0.92751,0.00011,4.08551]
[1776796320376,44.23,75554.62,11.9,-0.92746,0.00011,4.08765]
[1776796320395,44.23,75557.3,11.9,-0.92718,0.00011,4.09997]
[1776796321599,44.23,75557.3,11.9,-0.92718,0.00011,4.09997]
[1776796321616,44.23,75557.3,11.9,-0.92718,0.00011,4.09997]
[1776796321718,44.23,75563.55,11.9,-0.92652,0.00011,4.12879]
[1776796321816,44.23,75563.55,11.9,-0.92652,0.00011,4.12879]
[1776796322194,44.23,75569.87,11.9,-0.92585,0.00011,4.15799]
[1776796322853,44.23,75569.87,11.9,-0.92585,0.00011,4.15799]
[1776796323201,44.23,75570.77,11.9,-0.92575,0.00011,4.16205]
[1776796325215,44.23,75576.45,11.9,-0.92515,0.00011,4.18822]
[1776796326222,44.23,75579.3,11.9,-0.92485,0.00011,4.20135]
[1776796331256,44.23,75579.22,11.9,-0.92485,0.00011,4.2011]
[1776796333272,44.23,75580.16,11.9,-0.92474,0.00011,4.20579]
[1776796334150,44.23,75580.16,11.9,-0.92474,0.00011,4.20579]
[1776796334686,44.23,75584.47,11.9,-0.92427,0.00011,4.22608]
[1776796335287,44.23,75592.64,11.9,-0.92338,0.00011,4.26452]
[1776796335995,44.23,75592.64,11.9,-0.92338,0.00011,4.26452]
[1776796336294,44.23,75605.46,11.9,-0.92196,0.00011,4.32506]
[1776796337514,44.23,75605.46,11.9,-0.92196,0.00011,4.32506]
[1776796337606,44.23,75610.23,11.9,-0.92143,0.00011,4.34764]
[1776796339315,44.23,75606.64,11.9,-0.92183,0.00011,4.33046]
[1776796340321,44.23,75602.96,11.9,-0.92224,0.00011,4.313]
[1776796342336,44.23,75600.97,11.9,-0.92246,0.00011,4.30356]
[1776796343343,44.23,75595.62,11.9,-0.92305,0.00011,4.27832]
[1776796344350,44.23,75591.48,11.9,-0.92351,0.00011,4.25888]
[1776796346178,44.23,75591.28,11.9,-0.92353,0.00011,4.258]
[1776796346364,44.23,75589.69,11.9,-0.9237,0.00011,4.2506]
[1776796347371,44.23,75580.76,11.9,-0.92467,0.00011,4.20886]
[1776796348377,44.23,75572.77,11.9,-0.92553,0.00011,4.17177]
[1776796349385,44.24,75571.88,11.9,-0.92562,0.00011,4.16782]
[1776796351399,44.24,75570.23,11.9,-0.92592,0.00011,4.15255]
[1776796353413,44.24,75569.51,11.9,-0.92598,0.00011,4.14965]
[1776796356434,44.24,75573.55,11.9,-0.92553,0.00011,4.16908]
[1776796357441,44.24,75579.27,11.9,-0.92491,0.00011,4.19591]
[1776796358689,44.24,75582.39,11.9,-0.92457,0.00011,4.21063]
[1776796360462,44.25,75576.81,11.9,-0.92517,0.00011,4.18487]
[1776796361469,44.25,75574.74,11.9,-0.92539,0.00011,4.17541]
[1776796364490,44.25,75575.98,11.9,-0.92524,0.00011,4.18174]
[1776796366504,44.25,75576.72,11.9,-0.92515,0.00011,4.18553]
[1776796368518,44.25,75578.51,11.9,-0.92495,0.00011,4.1942]
[1776796370532,44.25,75580.15,11.9,-0.92477,0.00011,4.20215]
[1776796375566,44.26,75581.44,11.9,-0.92461,0.00011,4.20884]
[1776796377581,44.26,75580.42,11.9,-0.92472,0.00011,4.20432]
[1776796378588,44.26,75579.37,11.9,-0.92483,0.00011,4.19955]
[1776796380602,44.26,75576.36,11.9,-0.92515,0.00011,4.18579]
[1776796381609,44.26,75573.68,11.9,-0.92543,0.00011,4.17347]
[1776796382616,44.26,75571.4,11.9,-0.92567,0.00011,4.16305]
[1776796383624,44.26,75572.21,11.9,-0.92558,0.00011,4.167]
[1776796384631,44.26,75576.83,11.9,-0.92508,0.00011,4.18867]
[1776796385656,44.27,75585.45,11.9,-0.92414,0.00011,4.22906]
[1776796386653,44.27,75593.88,11.9,-0.92322,0.00011,4.2687]
[1776796387660,44.27,75593.96,11.9,-0.92321,0.00011,4.2691]
[1776796392695,44.27,75593.92,11.9,-0.92321,0.00011,4.26905]
[1776796393702,44.27,75594.94,11.9,-0.9231,0.00011,4.27388]
[1776796397730,44.27,75596.8,11.9,-0.92289,0.00011,4.28271]
[1776796400751,44.27,75593.15,11.9,-0.92329,0.00011,4.26556]
[1776796401758,44.27,75591.58,11.9,-0.92346,0.00011,4.25822]
[1776796402764,44.27,75584.77,11.9,-0.9242,0.00011,4.22634]
[1776796403772,44.27,75580.32,11.9,-0.92468,0.00011,4.20565]
[1776796406793,44.27,75578.76,11.9,-0.92485,0.00011,4.19874]
[1776796407801,44.27,75579.89,11.9,-0.92472,0.00011,4.20414]
[1776796408808,44.27,75582.03,11.9,-0.92448,0.00011,4.21425]
[1776796410822,44.27,75584.23,11.9,-0.92424,0.00011,4.22475]
[1776796412836,44.27,75582.52,11.9,-0.92455,0.00011,4.20888]
[1776796415867,44.27,75580.9,11.9,-0.92472,0.00011,4.20165]
[1776796416869,44.28,75572.04,11.9,-0.92567,0.00011,4.16055]
[1776796417876,44.28,75571.52,11.9,-0.92572,0.00011,4.15832]
[1776796420897,44.28,75570.18,11.9,-0.92585,0.00011,4.15268]
[1776796421904,44.28,75571.78,11.9,-0.92568,0.00011,4.1603]
[1776796422911,44.28,75573.64,11.9,-0.92547,0.00011,4.16912]
[1776796423918,44.28,75574.58,11.9,-0.92537,0.00011,4.17365]
[1776796425931,44.28,75573.45,11.9,-0.92548,0.00011,4.16874]
[1776796429960,44.29,75572.69,11.9,-0.92555,0.00011,4.1659]
[1776796431974,44.29,75571.46,11.9,-0.92567,0.00011,4.16054]
[1776796433988,44.29,75576.68,11.9,-0.9251,0.00011,4.18517]
[1776796434995,44.29,75581.23,11.9,-0.9246,0.00011,4.20652]
[1776796436005,44.29,75582.11,11.9,-0.92451,0.00011,4.21074]
[1776796441037,44.29,75581.74,11.9,-0.92453,0.00011,4.20956]
[1776796443051,44.3,75580.97,11.9,-0.92461,0.00011,4.2062]
[1776796444057,44.3,75581.79,11.9,-0.92452,0.00011,4.21014]
[1776796447079,44.3,75590.92,11.9,-0.92352,0.00011,4.25321]
[1776796448086,44.3,75598.58,11.9,-0.92267,0.00011,4.28934]
[1776796449093,44.3,75598.2,11.9,-0.92271,0.00011,4.2876]
[1776796453122,44.3,75600.04,11.9,-0.92251,0.00011,4.29627]
[1776796454129,44.3,75602.76,11.9,-0.92221,0.00011,4.30911]
[1776796455136,44.3,75604.6,11.9,-0.922,0.00011,4.31779]
[1776796457150,44.3,75603.49,11.9,-0.92213,0.00011,4.31247]
[1776796459164,44.3,75602.49,11.9,-0.92224,0.00011,4.30767]
[1776796462184,44.3,75609.11,11.9,-0.92151,0.00011,4.33889]
[1776796463192,44.3,75610.33,11.9,-0.92137,0.00011,4.34465]
[1776796466213,44.3,75612.24,11.9,-0.92116,0.00011,4.35348]
[1776796467220,44.3,75616.44,11.9,-0.92069,0.00011,4.37335]
[1776796470241,44.29,75615.3,11.9,-0.92083,0.00011,4.3676]
[1776796475276,44.29,75612.4,11.9,-0.9213,0.00011,4.34505]
[1776796476284,44.29,75610.38,11.9,-0.92153,0.00011,4.3354]
[1776796478298,44.29,75608.92,11.9,-0.92169,0.00011,4.32836]
[1776796479305,44.29,75605.96,11.9,-0.92202,0.00011,4.31431]
[1776796480312,44.29,75604.56,11.9,-0.92218,0.00011,4.30767]
[1776796481319,44.29,75597.83,11.9,-0.92293,0.00011,4.27592]
[1776796482326,44.29,75591.93,11.9,-0.92357,0.00011,4.24823]
[1776796483541,44.29,75591.93,11.9,-0.92357,0.00011,4.24823]
[1776796484079,44.29,75591.33,11.9,-0.92364,0.00011,4.24549]
[1776796484340,44.29,75587.99,11.9,-0.924,0.00011,4.22992]
[1776796485347,44.29,75586.76,11.9,-0.92413,0.00011,4.22426]
[1776796486354,44.29,75585.58,11.9,-0.92426,0.00011,4.21885]
[1776796487361,44.29,75582.72,11.9,-0.92457,0.00011,4.20561]
[1776796488368,44.29,75581.11,11.9,-0.92474,0.00011,4.19823]
[1776796489375,44.29,75578.95,11.9,-0.92497,0.00011,4.18831]
[1776796490382,44.29,75578.16,11.9,-0.92505,0.00011,4.18479]
[1776796491389,44.3,75582.18,11.9,-0.92461,0.00011,4.20368]
[1776796492397,44.3,75585.19,11.9,-0.92428,0.00011,4.21787]
[1776796494411,44.3,75587.65,11.9,-0.92401,0.00011,4.22959]
[1776796496424,44.3,75589.89,11.9,-0.92376,0.00011,4.24025]
[1776796497432,44.3,75591.77,11.9,-0.92355,0.00011,4.24914]
[1776796499446,44.3,75595.89,11.9,-0.9231,0.00011,4.2686]
[1776796501460,44.3,75595.02,11.9,-0.92319,0.00011,4.26456]
[1776796502467,44.3,75592.71,11.9,-0.92344,0.00011,4.25375]
[1776796503474,44.3,75586.98,11.9,-0.92407,0.00011,4.22695]
[1776796504481,44.3,75584.37,11.9,-0.92435,0.00011,4.21484]
[1776796506495,44.3,75583.25,11.9,-0.92447,0.00011,4.20982]
[1776796507502,44.3,75582.0,11.9,-0.9246,0.00011,4.2041]
[1776796509516,44.3,75581.2,11.9,-0.92468,0.00011,4.20061]
[1776796510522,44.3,75582.77,11.9,-0.92451,0.00011,4.20806]
[1776796511530,44.3,75584.84,11.9,-0.92428,0.00011,4.21784]
[1776796512537,44.3,75583.28,11.9,-0.92445,0.00011,4.21066]
[1776796513544,44.31,75582.48,11.9,-0.92453,0.00011,4.20703]
[1776796514551,44.31,75577.75,11.9,-0.92504,0.00011,4.1851]
[1776796517572,44.31,75580.66,11.9,-0.92472,0.00011,4.19911]
[1776796518579,44.31,75585.06,11.9,-0.92424,0.00011,4.21977]
[1776796519586,44.31,75586.09,11.9,-0.92412,0.00011,4.22468]
[1776796523614,44.31,75590.83,11.9,-0.9236,0.00011,4.24722]
[1776796524621,44.31,75594.69,11.9,-0.92317,0.00011,4.26538]
[1776796525628,44.31,75600.84,11.9,-0.92249,0.00011,4.29435]
[1776796527642,44.31,75602.05,11.9,-0.92236,0.00011,4.30002]
[1776796529656,44.31,75600.89,11.9,-0.92249,0.00011,4.29449]
[1776796530663,44.31,75599.66,11.9,-0.92262,0.00011,4.28868]
[1776796531670,44.31,75595.59,11.9,-0.9232,0.00011,4.26141]
[1776796532677,44.31,75593.1,11.9,-0.92348,0.00011,4.24975]
[1776796533684,44.31,75584.81,11.9,-0.92438,0.00011,4.211]
[1776796534691,44.31,75579.79,11.9,-0.92492,0.00011,4.1877]
[1776796535698,44.31,75576.96,11.9,-0.92522,0.00011,4.17468]
[1776796536705,44.31,75573.52,11.9,-0.9256,0.00011,4.15853]
[1776796537767,44.31,75573.52,11.9,-0.9256,0.00011,4.15853]
[1776796537932,44.31,75573.52,11.9,-0.9256,0.00011,4.15853]
[1776796537950,44.31,75573.52,11.9,-0.9256,0.00011,4.15853]
[1776796537972,44.31,75570.32,11.9,-0.92595,0.00011,4.14355]
[1776796538719,44.31,75567.03,11.9,-0.9263,0.00011,4.1282]
[1776796539150,44.31,75567.03,11.9,-0.9263,0.00011,4.1282]
[1776796539725,44.31,75564.38,11.9,-0.92658,0.00011,4.11586]
[1776796542220,44.31,75564.2,11.9,-0.92661,0.00011,4.11485]
[1776796543754,44.31,75567.46,11.9,-0.92627,0.00011,4.12933]
[1776796544761,44.31,75571.04,11.9,-0.92589,0.00011,4.1458]
[1776796545768,44.3,75572.88,11.9,-0.9257,0.00011,4.1542]
[1776796547202,44.3,75573.43,11.9,-0.92564,0.00011,4.15661]
[1776796550659,44.3,75573.58,11.9,-0.92564,0.00011,4.15688]
[1776796550807,44.3,75576.9,11.9,-0.92528,0.00011,4.17215]
[1776796551814,44.3,75583.05,11.9,-0.92462,0.00011,4.20063]
[1776796555842,44.3,75582.27,11.9,-0.9247,0.00011,4.1972]
[1776796558863,44.3,75576.6,11.9,-0.9253,0.00011,4.17124]
[1776796559870,44.3,75573.41,11.9,-0.92564,0.00011,4.1566]
[1776796560876,44.3,75572.46,11.9,-0.92575,0.00011,4.15199]
[1776796562890,44.3,75577.03,11.9,-0.92528,0.00011,4.17214]
[1776796567926,44.28,75577.31,11.9,-0.92532,0.00011,4.17064]
[1776796569940,44.28,75573.14,11.9,-0.92579,0.00011,4.15017]
[1776796570946,44.28,75570.97,11.9,-0.92604,0.00011,4.13959]
[1776796571953,44.27,75570.07,11.9,-0.92615,0.00011,4.13492]
[1776796573935,44.27,75570.12,11.9,-0.92615,0.00011,4.13465]
[1776796573968,44.27,75567.86,11.9,-0.92641,0.00011,4.1237]
[1776796575005,44.27,75567.86,11.9,-0.92641,0.00011,4.1237]
[1776796575020,44.27,75560.37,11.9,-0.92721,0.00011,4.08867]
[1776796575982,44.26,75549.89,11.9,-0.92832,0.0001,4.04015]
[1776796576989,44.26,75546.24,11.9,-0.92871,0.0001,4.02312]
[1776796577996,44.26,75544.51,11.9,-0.9289,0.0001,4.0149]
[1776796580015,44.26,75543.56,11.9,-0.92901,0.0001,4.00993]
[1776796583032,44.25,75547.82,11.9,-0.92859,0.0001,4.02842]
[1776796586053,44.25,75549.38,11.9,-0.92845,0.0001,4.03451]
[1776796587060,44.25,75548.42,11.9,-0.92856,0.0001,4.02977]
[1776796588067,44.24,75546.05,11.9,-0.92882,0.0001,4.0186]
[1776796589073,44.24,75548.68,11.9,-0.92855,0.0001,4.03027]
[1776796592095,44.24,75549.74,11.9,-0.92859,0.0001,4.02611]
[1776796593102,44.23,75553.2,11.9,-0.92824,0.0001,4.04158]
[1776796595116,44.23,75550.79,11.9,-0.92851,0.0001,4.02981]
[1776796596124,44.23,75548.84,11.9,-0.92872,0.0001,4.02055]
[1776796598138,44.23,75549.83,11.9,-0.92863,0.0001,4.02438]
[1776796599145,44.22,75550.66,11.9,-0.92855,0.0001,4.02783]
[1776796604180,44.21,75548.38,11.9,-0.92883,0.0001,4.01563]
[1776796605289,44.21,75545.29,11.9,-0.92916,0.0001,4.0012]
[1776796606194,44.21,75541.96,11.9,-0.92951,0.0001,3.98573]
[1776796607482,44.21,75541.96,11.9,-0.92951,0.0001,3.98573]
[1776796607666,44.21,75534.84,11.9,-0.93026,0.0001,3.95288]
[1776796608208,44.21,75527.75,11.9,-0.93098,0.0001,3.92085]
[1776796609216,44.21,75529.44,11.9,-0.93082,0.0001,3.92828]
[1776796610708,44.21,75530.39,11.9,-0.93073,0.0001,3.93216]
[1776796612237,44.2,75532.14,11.9,-0.93055,0.0001,3.93986]
[1776796614251,44.2,75529.59,11.9,-0.93082,0.0001,3.92791]
[1776796615258,44.2,75528.86,11.9,-0.9309,0.0001,3.92441]
[1776796616264,44.2,75528.04,11.9,-0.93099,0.0001,3.92051]
[1776796617271,44.2,75526.12,11.9,-0.93119,0.0001,3.91167]
[1776796618279,44.2,75527.51,11.9,-0.93105,0.0001,3.91775]
[1776796619285,44.2,75528.89,11.9,-0.93092,0.0001,3.9238]
[1776796624321,44.19,75528.55,11.9,-0.93097,0.0001,3.92134]
[1776796626456,44.19,75529.13,11.9,-0.93092,0.0001,3.92377]
[1776796627865,44.19,75529.75,11.9,-0.93086,0.0001,3.9262]
[1776796628641,44.19,75529.64,11.9,-0.93088,0.0001,3.92552]
[1776796628699,44.19,75540.55,11.9,-0.92976,0.0001,3.97473]
[1776796629356,44.19,75546.85,11.9,-0.92911,0.0001,4.00341]
[1776796630363,44.19,75542.66,11.9,-0.92955,0.0001,3.98407]
[1776796631370,44.19,75539.37,11.9,-0.9299,0.0001,3.96881]
[1776796632377,44.18,75540.2,11.9,-0.92982,0.0001,3.97231]
[1776796633384,44.18,75541.03,11.9,-0.92974,0.0001,3.97584]
[1776796634391,44.18,75533.93,11.9,-0.93047,0.0001,3.94339]
[1776796635398,44.18,75530.17,11.9,-0.93086,0.0001,3.92615]
[1776796636405,44.18,75528.49,11.9,-0.93104,0.0001,3.91837]
[1776796637412,44.18,75529.42,11.9,-0.93095,0.0001,3.92239]
[1776796639426,44.18,75528.05,11.9,-0.9311,0.0001,3.91572]
[1776796642446,44.17,75523.94,11.9,-0.93153,0.0001,3.89675]
[1776796643454,44.17,75521.15,11.9,-0.93181,0.0001,3.8841]
[1776796644461,44.17,75519.78,11.9,-0.93195,0.0001,3.87785]
[1776796645295,44.17,75519.78,11.9,-0.93195,0.0001,3.87785]
[1776796645734,44.17,75519.78,11.9,-0.93195,0.0001,3.87785]
[1776796645909,44.17,75519.78,11.9,-0.93195,0.0001,3.87785]
[1776796645974,44.17,75518.35,11.9,-0.9321,0.0001,3.87134]
[1776796646475,44.17,75516.54,11.9,-0.93228,0.0001,3.86315]
[1776796647482,44.17,75512.06,11.9,-0.93273,0.0001,3.84305]
[1776796650503,44.17,75514.08,11.9,-0.93253,0.0001,3.85193]
[1776796651510,44.17,75515.86,11.9,-0.93248,0.0001,3.852]
[1776796652863,44.17,75515.86,11.9,-0.93248,0.0001,3.852]
[1776796652963,44.17,75517.46,11.9,-0.93232,0.0001,3.85909]
[1776796654059,44.17,75517.46,11.9,-0.93232,0.0001,3.85909]
[1776796655539,44.16,75516.27,11.9,-0.93246,0.0001,3.8528]
[1776796656546,44.16,75507.33,11.9,-0.93336,0.0001,3.81251]
[1776796657553,44.16,75502.53,11.9,-0.93385,0.0001,3.79083]
[1776796658688,44.16,75502.53,11.9,-0.93385,0.0001,3.79083]
[1776796658727,44.16,75500.51,11.9,-0.93406,0.0001,3.78153]
[1776796659856,44.16,75500.51,11.9,-0.93406,0.0001,3.78153]
[1776796659927,44.16,75492.51,11.9,-0.93485,0.0001,3.74589]
[1776796660999,44.16,75488.61,11.9,-0.93523,0.0001,3.72846]
[1776796661581,44.15,75489.85,11.9,-0.93512,0.0001,3.73365]
[1776796662588,44.15,75489.12,11.9,-0.9352,0.0001,3.73018]
[1776796663595,44.15,75490.16,11.9,-0.9351,0.0001,3.73448]
[1776796664602,44.15,75491.75,11.9,-0.93495,0.0001,3.7412]
[1776796665609,44.15,75494.98,11.9,-0.93464,0.0001,3.75515]
[1776796666616,44.15,75495.91,11.9,-0.93456,0.0001,3.75895]
[1776796667625,44.15,75499.44,11.9,-0.93422,0.0001,3.77423]
[1776796668631,44.14,75501.73,11.9,-0.934,0.0001,3.78402]
[1776796670782,44.14,75502.7,11.9,-0.93392,0.0001,3.78762]
[1776796671652,44.14,75501.96,11.9,-0.934,0.0001,3.78399]
[1776796674308,44.14,75502.34,11.9,-0.93398,0.0001,3.78497]
[1776796674836,44.14,75502.34,11.9,-0.93398,0.0001,3.78497]
[1776796674926,44.13,75503.56,11.9,-0.93387,0.0001,3.79002]
[1776796675680,44.13,75506.87,11.9,-0.93355,0.0001,3.80435]
[1776796676687,44.13,75508.39,11.9,-0.93341,0.0001,3.81072]
[1776796679707,44.12,75509.2,11.9,-0.93335,0.0001,3.81313]
[1776796681721,44.12,75507.57,11.9,-0.93353,0.0001,3.80508]
[1776796682729,44.12,75504.81,11.9,-0.93381,0.0001,3.79244]
[1776796683736,44.12,75506.66,11.9,-0.93364,0.0001,3.80028]
[1776796684742,44.11,75509.26,11.9,-0.93339,0.0001,3.81146]
[1776796685750,44.11,75511.94,11.9,-0.93313,0.0001,3.82299]
[1776796688771,44.11,75510.67,11.9,-0.93329,0.0001,3.81609]
[1776796692798,44.1,75511.68,11.9,-0.93322,0.0001,3.81897]
[1776796696604,44.09,75511.3,11.9,-0.93328,0.0001,3.81646]
[1776796696827,44.09,75518.12,11.9,-0.93262,0.0001,3.84609]
[1776796697833,44.09,75530.44,11.9,-0.93138,0.0001,3.90097]
[1776796698841,44.08,75534.88,11.9,-0.93094,0.0001,3.92048]
[1776796703880,44.02,75534.92,11.9,-0.93123,0.0001,3.90803]
[1776796704887,44.02,75532.57,11.9,-0.93148,0.0001,3.89689]
[1776796705895,44.01,75527.1,11.9,-0.93205,0.0001,3.87174]
[1776796706903,44.01,75524.4,11.9,-0.93233,0.0001,3.85913]
[1776796707909,44.01,75526.18,11.9,-0.93216,0.0001,3.86668]
[1776796708917,44.01,75532.32,11.9,-0.93155,0.0001,3.89387]
[1776796709924,44.01,75533.72,11.9,-0.93142,0.0001,3.89969]
[1776796710931,44.0,75532.61,11.9,-0.93154,0.0001,3.89417]
[1776796711937,44.0,75531.45,11.9,-0.93179,0.0001,3.88058]
[1776796715965,43.99,75530.5,11.9,-0.93193,0.0001,3.87441]
[1776796716446,43.99,75530.5,11.9,-0.93193,0.0001,3.87441]
[1776796716950,43.99,75530.5,11.9,-0.93193,0.0001,3.87441]
[1776796716973,43.99,75531.74,11.9,-0.93182,0.0001,3.87954]
[1776796717980,43.99,75532.61,11.9,-0.93174,0.0001,3.88299]
[1776796722008,43.98,75531.37,11.9,-0.93191,0.0001,3.87553]
[1776796723015,43.97,75533.6,11.9,-0.93169,0.0001,3.88512]
[1776796725029,43.97,75535.56,11.9,-0.93152,0.0001,3.8928]
[1776796726036,43.96,75537.65,11.9,-0.93132,0.0001,3.90154]
[1776796729057,43.96,75536.2,11.9,-0.93151,0.0001,3.89328]
[1776796734092,43.94,75536.48,11.9,-0.93154,0.0001,3.89218]
[1776796737099,43.94,75536.26,11.9,-0.93158,0.0001,3.89026]
[1776796737116,43.94,75539.28,11.9,-0.93128,0.0001,3.90345]
[1776796738123,43.93,75550.85,11.9,-0.9301,0.0001,3.95553]
[1776796738589,43.93,75550.85,11.9,-0.9301,0.0001,3.95553]
[1776796738596,43.93,75550.85,11.9,-0.9301,0.0001,3.95553]
[1776796739130,43.93,75555.85,11.9,-0.92959,0.0001,3.97817]
[1776796739444,43.93,75555.85,11.9,-0.92959,0.0001,3.97817]
[1776796741144,43.93,75554.32,11.9,-0.92976,0.0001,3.97073]
[1776796743158,43.93,75560.05,11.9,-0.92917,0.0001,3.99653]
[1776796747601,43.92,75559.41,11.9,-0.92926,0.0001,3.99258]
[1776796747655,43.92,75559.41,11.9,-0.92926,0.0001,3.99258]
[1776796748193,43.92,75549.39,11.9,-0.93031,0.0001,3.94655]
[1776796748980,43.92,75549.39,11.9,-0.93031,0.0001,3.94655]
[1776796749200,43.9,75541.15,11.9,-0.93128,0.0001,3.90369]
[1776796750207,43.89,75540.36,11.9,-0.93137,0.0001,3.89963]
[1776796752221,43.89,75538.7,11.9,-0.93156,0.0001,3.89117]
[1776796754235,43.88,75537.48,11.9,-0.93171,0.0001,3.88473]
[1776796759269,43.87,75534.7,11.9,-0.93204,0.0001,3.86993]
[1776796762291,43.87,75535.87,11.9,-0.93195,0.0001,3.87394]
[1776796767326,43.86,75535.58,11.9,-0.93203,0.0001,3.87051]
[1776796769340,43.85,75534.77,11.9,-0.93213,0.0001,3.86602]
[1776796770346,43.85,75533.14,11.9,-0.9323,0.0001,3.85826]
[1776796771354,43.85,75531.51,11.9,-0.9326,0.0001,3.84269]
[1776796774375,43.84,75532.31,11.9,-0.93255,0.0001,3.84514]
[1776796775381,43.84,75534.03,11.9,-0.93238,0.0001,3.85251]
[1776796776439,43.84,75534.03,11.9,-0.93238,0.0001,3.85251]
[1776796778579,43.83,75533.06,11.9,-0.93251,0.0001,3.84658]
[1776796779526,43.83,75533.06,11.9,-0.93251,0.0001,3.84658]
[1776796788474,43.81,75534.08,11.9,-0.93249,0.0001,3.84776]
[1776796789481,43.81,75534.94,11.9,-0.93241,0.0001,3.85126]
[1776796791495,43.81,75535.74,11.9,-0.93235,0.0001,3.8541]
[1776796796530,43.8,75538.14,11.9,-0.93215,0.0001,3.86297]
[1776796797537,43.8,75549.0,11.9,-0.93105,0.0001,3.91179]
[1776796798544,43.8,75552.4,11.9,-0.9307,0.0001,3.92724]
[1776796799551,43.8,75554.35,11.9,-0.9305,0.0001,3.93602]
[1776796804586,43.79,75556.83,11.9,-0.93026,0.0001,3.94645]
[1776796805593,43.79,75555.85,11.9,-0.93036,0.0001,3.94197]
[1776796807607,43.79,75555.08,11.9,-0.93046,0.0001,3.93797]
[1776796808614,43.79,75548.35,11.9,-0.93115,0.0001,3.90731]
[1776796809620,43.79,75550.28,11.9,-0.93097,0.0001,3.91545]
[1776796810628,43.78,75547.07,11.9,-0.93131,0.0001,3.90037]
[1776796813542,43.78,75546.68,11.9,-0.93137,0.0001,3.89765]
[1776796813649,43.78,75545.41,11.9,-0.93151,0.0001,3.89142]
[1776796815398,43.77,75545.73,11.9,-0.93149,0.0001,3.89241]
[1776796820699,43.76,75545.26,11.9,-0.9316,0.0001,3.88754]
[1776796821705,43.76,75546.92,11.9,-0.93144,0.0001,3.89462]
[1776796822712,43.76,75547.72,11.9,-0.93137,0.0001,3.89779]
[1776796824727,43.75,75546.41,11.9,-0.93152,0.0001,3.89091]
[1776796825734,43.75,75547.36,11.9,-0.93143,0.0001,3.89477]
[1776796826741,43.75,75550.54,11.9,-0.93112,0.0001,3.90876]
[1776796827748,43.75,75552.53,11.9,-0.93092,0.0001,3.91771]
[1776796828755,43.75,75554.28,11.9,-0.93074,0.0001,3.92557]
[1776796830769,43.74,75550.84,11.9,-0.9311,0.0001,3.90962]
[1776796831777,43.74,75542.39,11.9,-0.93209,0.0001,3.86329]
[1776796832784,43.74,75540.01,11.9,-0.93234,0.0001,3.85212]
[1776796833791,43.74,75534.54,11.9,-0.9329,0.0001,3.82705]
[1776796838828,43.73,75533.68,11.9,-0.93303,0.0001,3.82139]
[1776796839873,43.73,75531.49,11.9,-0.93326,0.0001,3.8112]
[1776796840468,43.73,75531.49,11.9,-0.93326,0.0001,3.8112]
[1776796840862,43.73,75518.48,11.9,-0.93457,0.0001,3.75269]
[1776796841869,43.73,75514.55,11.9,-0.93496,0.0001,3.73497]
[1776796842981,43.73,75514.55,11.9,-0.93496,0.0001,3.73497]
[1776796843058,43.72,75515.4,11.9,-0.93488,0.0001,3.73853]
[1776796846906,43.72,75517.25,11.9,-0.93472,0.0001,3.74588]
[1776796847913,43.72,75521.94,11.9,-0.93426,0.0001,3.76654]
[1776796848920,43.72,75518.11,11.9,-0.93464,0.0001,3.7492]
[1776796849927,43.72,75514.73,11.9,-0.93498,0.0001,3.73393]
[1776796850934,43.71,75516.37,11.9,-0.93483,0.0001,3.741]
[1776796851439,43.71,75516.37,11.9,-0.93483,0.0001,3.741]
[1776796852948,43.71,75513.34,11.9,-0.93513,0.0001,3.72708]
[1776796854424,43.71,75512.98,11.9,-0.93517,0.0001,3.72527]
[1776796854977,43.71,75512.98,11.9,-0.93517,0.0001,3.72527]
[1776796855969,43.71,75509.75,11.9,-0.9355,0.0001,3.71054]
[1776796856976,43.71,75508.82,11.9,-0.9356,0.0001,3.70624]
[1776796862011,43.7,75504.69,11.9,-0.93602,0.0001,3.68708]
[1776796863018,43.7,75502.93,11.9,-0.93619,0.0001,3.67916]
[1776796864025,43.7,75503.86,11.9,-0.93611,0.0001,3.68311]
[1776796867046,43.7,75500.9,11.9,-0.93641,0.0001,3.66961]
[1776796869060,43.7,75499.93,11.9,-0.93651,0.0001,3.66507]
[1776796870067,43.7,75499.12,11.9,-0.93659,0.0001,3.66137]
[1776796870826,43.7,75499.12,11.9,-0.93659,0.0001,3.66137]
[1776796870968,43.7,75499.12,11.9,-0.93659,0.0001,3.66137]
[1776796871075,43.7,75494.12,11.9,-0.93707,0.0001,3.63931]
[1776796872108,43.7,75494.12,11.9,-0.93707,0.0001,3.63931]
[1776796872113,43.7,75490.79,11.9,-0.93739,0.0001,3.62465]
[1776796873089,43.7,75502.99,11.9,-0.93622,0.0001,3.6781]
[1776796874096,43.7,75506.79,11.9,-0.93585,0.0001,3.69471]
[1776796875103,43.69,75505.73,11.9,-0.93596,0.0001,3.68985]
[1776796877117,43.69,75508.96,11.9,-0.93565,0.0001,3.70377]
[1776796879131,43.69,75506.55,11.9,-0.9359,0.0001,3.69273]
[1776796882152,43.69,75505.2,11.9,-0.93604,0.0001,3.68624]
[1776796883158,43.69,75503.33,11.9,-0.93622,0.0001,3.67782]
[1776796884166,43.69,75508.19,11.9,-0.93576,0.0001,3.69911]
[1776796885173,43.69,75512.29,11.9,-0.93536,0.0001,3.71707]
[1776796886180,43.68,75516.17,11.9,-0.93499,0.0001,3.7336]
[1776796887187,43.68,75520.76,11.9,-0.93454,0.0001,3.75378]
[1776796892222,43.67,75520.85,11.9,-0.93469,0.0001,3.74506]
[1776796897257,43.67,75523.08,11.9,-0.93449,0.0001,3.75371]
[1776796899271,43.66,75524.3,11.9,-0.93439,0.0001,3.75861]
[1776796899958,43.66,75524.3,11.9,-0.93439,0.0001,3.75861]
[1776796900278,43.66,75530.77,11.9,-0.93375,0.0001,3.78728]
[1776796901285,43.66,75535.33,11.9,-0.9333,0.0001,3.80743]
[1776796903299,43.66,75537.74,11.9,-0.93307,0.0001,3.81758]
[1776796906320,43.65,75534.59,11.9,-0.93341,0.0001,3.80233]
[1776796911355,43.65,75533.64,11.9,-0.93353,0.0001,3.7968]
[1776796913369,43.65,75530.48,11.9,-0.93386,0.0001,3.78236]
[1776796918403,43.64,75530.16,11.9,-0.9339,0.0001,3.78026]
[1776796921425,43.65,75531.42,11.9,-0.93374,0.0001,3.78742]
[1776796922432,43.65,75534.27,11.9,-0.93345,0.0001,3.8007]
[1776796923439,43.65,75536.06,11.9,-0.93327,0.0001,3.80881]
[1776796924445,43.65,75534.99,11.9,-0.93337,0.0001,3.80404]
[1776796926460,43.65,75530.41,11.9,-0.93383,0.0001,3.78359]
[1776796928551,43.65,75530.43,11.9,-0.93383,0.0001,3.78377]
[1776796929742,43.65,75529.69,11.9,-0.9339,0.0001,3.78054]
[1776796930487,43.65,75528.44,11.9,-0.93402,0.0001,3.77513]
[1776796932502,43.66,75529.25,11.9,-0.93393,0.0001,3.77896]
[1776796933509,43.66,75531.47,11.9,-0.93371,0.0001,3.78901]
[1776796934516,43.66,75534.78,11.9,-0.93337,0.0001,3.80396]
[1776796935523,43.66,75536.71,11.9,-0.93318,0.0001,3.8127]
[1776796942572,43.66,75535.16,11.9,-0.93333,0.0001,3.80606]
[1776796944585,43.66,75532.48,11.9,-0.93359,0.0001,3.79413]
[1776796946600,43.66,75531.56,11.9,-0.93368,0.0001,3.79015]
[1776796948614,43.66,75532.97,11.9,-0.93354,0.0001,3.79665]
[1776796950628,43.66,75534.05,11.9,-0.93343,0.0001,3.80167]
[1776796951635,43.66,75534.85,11.9,-0.93347,0.0001,3.79752]
[1776796953648,43.66,75535.79,11.9,-0.93337,0.0001,3.8019]
[1776796954663,43.66,75537.57,11.9,-0.93319,0.0001,3.80998]
[1776796955667,43.66,75545.05,11.9,-0.93243,0.0001,3.8438]
[1776796956675,43.66,75546.07,11.9,-0.93232,0.0001,3.84847]
[1776796958689,43.66,75545.82,11.9,-0.93235,0.0001,3.84735]
[1776796962717,43.66,75546.65,11.9,-0.93226,0.0001,3.85109]
[1776796963552,43.66,75546.65,11.9,-0.93226,0.0001,3.85109]
[1776796965489,43.66,75546.55,11.9,-0.93227,0.0001,3.85061]
[1776796970773,43.66,75547.16,11.9,-0.93221,0.0001,3.85326]
[1776796972786,43.66,75552.18,11.9,-0.9317,0.0001,3.876]
[1776796973794,43.66,75553.51,11.9,-0.93157,0.0001,3.88197]
[1776796975808,43.66,75552.18,11.9,-0.93171,0.0001,3.87579]
[1776796976815,43.66,75553.35,11.9,-0.93159,0.0001,3.88104]
[1776796978829,43.66,75554.84,11.9,-0.93144,0.0001,3.88768]
[1776796979836,43.66,75555.8,11.9,-0.93134,0.0001,3.89196]
[1776796981049,43.66,75555.8,11.9,-0.93134,0.0001,3.89196]
[1776796981145,43.66,75555.8,11.9,-0.93134,0.0001,3.89196]
[1776796981152,43.66,75556.09,11.9,-0.93131,0.0001,3.89319]
[1776796981850,43.66,75557.46,11.9,-0.93117,0.0001,3.89934]
[1776796982691,43.66,75557.46,11.9,-0.93117,0.0001,3.89934]
[1776796982857,43.66,75558.93,11.9,-0.93102,0.0001,3.90595]
[1776796986642,43.66,75558.35,11.9,-0.93109,0.0001,3.90297]
[1776796986711,43.66,75558.35,11.9,-0.93109,0.0001,3.90297]
[1776796986891,43.66,75543.54,11.9,-0.93261,0.0001,3.83564]
[1776796987884,43.66,75543.54,11.9,-0.93261,0.0001,3.83564]
[1776796987897,43.66,75530.11,11.9,-0.93396,0.0001,3.77523]
[1776796988673,43.66,75530.11,11.9,-0.93396,0.0001,3.77523]
[1776796988904,43.66,75528.68,11.9,-0.93411,0.0001,3.76892]
[1776796989910,43.66,75527.52,11.9,-0.93422,0.0001,3.76383]
[1776796993440,43.66,75527.61,11.9,-0.9342,0.0001,3.76445]
[1776796993939,43.66,75526.15,11.9,-0.93435,0.0001,3.75815]
[1776796997967,43.66,75531.61,11.9,-0.93379,0.0001,3.78304]
[1776797000990,43.66,75529.79,11.9,-0.93397,0.0001,3.77513]
[1776797006027,43.67,75528.8,11.9,-0.93405,0.0001,3.77116]
[1776797011062,43.67,75529.46,11.9,-0.9341,0.0001,3.76681]
[1776797012069,43.67,75535.19,11.9,-0.93352,0.0001,3.79259]
[1776797013075,43.67,75537.06,11.9,-0.93333,0.0001,3.80106]
[1776797018110,43.67,75539.34,11.9,-0.9331,0.0001,3.81159]
[1776797021131,43.67,75535.38,11.9,-0.93349,0.0001,3.79392]
[1776797022139,43.67,75532.0,11.9,-0.93383,0.0001,3.77883]
[1776797026287,43.67,75532.32,11.9,-0.93379,0.0001,3.78056]
[1776797026314,43.67,75532.32,11.9,-0.93379,0.0001,3.78056]
[1776797026396,43.67,75528.83,11.9,-0.93414,0.0001,3.76503]
[1776797027173,43.67,75520.56,11.9,-0.93496,0.0001,3.72828]
[1776797028181,43.68,75516.74,11.9,-0.93533,0.0001,3.71149]
[1776797028557,43.68,75516.74,11.9,-0.93533,0.0001,3.71149]
[1776797029187,43.68,75517.88,11.9,-0.93521,0.0001,3.71675]
[1776797029784,43.68,75517.88,11.9,-0.93521,0.0001,3.71675]
[1776797030195,43.68,75519.81,11.9,-0.93502,0.0001,3.72551]
[1776797031202,43.68,75528.15,11.9,-0.93419,0.0001,3.76285]
[1776797032209,43.68,75529.04,11.9,-0.9341,0.0001,3.76695]
[1776797033216,43.68,75528.04,11.9,-0.93419,0.0001,3.76259]
[1776797035230,43.68,75523.38,11.9,-0.93465,0.0001,3.74204]
[1776797036237,43.68,75521.76,11.9,-0.93481,0.0001,3.73497]
[1776797039258,43.68,75520.96,11.9,-0.93488,0.0001,3.73189]
[1776797042279,43.69,75522.28,11.9,-0.93474,0.0001,3.73825]
[1776797043286,43.69,75523.89,11.9,-0.93457,0.0001,3.74557]
[1776797044293,43.69,75526.16,11.9,-0.93434,0.0001,3.75583]
[1776797049328,43.69,75526.34,11.9,-0.93431,0.0001,3.75725]
[1776797053356,43.69,75524.78,11.9,-0.93446,0.0001,3.75077]
[1776797053562,43.69,75524.78,11.9,-0.93446,0.0001,3.75077]
[1776797055370,43.69,75527.16,11.9,-0.93421,0.0001,3.76165]
[1776797056215,43.69,75527.16,11.9,-0.93421,0.0001,3.76165]
[1776797056459,43.69,75527.16,11.9,-0.93421,0.0001,3.76165]
[1776797057384,43.7,75533.28,11.9,-0.9336,0.0001,3.78926]
[1776797057585,43.7,75533.28,11.9,-0.9336,0.0001,3.78926]
[1776797058391,43.7,75534.78,11.9,-0.93344,0.0001,3.79607]
[1776797061412,43.7,75532.31,11.9,-0.93369,0.0001,3.78517]
[1776797062419,43.7,75531.0,11.9,-0.93382,0.0001,3.77938]
[1776797063426,43.7,75530.19,11.9,-0.9339,0.0001,3.77584]
[1776797064433,43.7,75528.6,11.9,-0.93405,0.0001,3.76883]
[1776797065440,43.7,75527.2,11.9,-0.93419,0.0001,3.76268]
[1776797066447,43.7,75524.6,11.9,-0.93445,0.0001,3.75119]
[1776797067454,43.7,75520.71,11.9,-0.93483,0.0001,3.734]
[1776797068557,43.7,75520.71,11.9,-0.93483,0.0001,3.734]
[1776797071482,43.7,75522.1,11.9,-0.9348,0.0001,3.73304]
[1776797072417,43.7,75522.1,11.9,-0.9348,0.0001,3.73304]
[1776797072489,43.7,75523.0,11.9,-0.93471,0.0001,3.7372]
[1776797074503,43.71,75523.78,11.9,-0.93462,0.0001,3.74097]
[1776797075510,43.71,75527.63,11.9,-0.93424,0.0001,3.75828]
[1776797076517,43.71,75531.77,11.9,-0.93382,0.0001,3.7769]
[1776797077524,43.71,75533.4,11.9,-0.93366,0.0001,3.78429]
[1776797082559,43.71,75534.07,11.9,-0.93358,0.0001,3.78767]
[1776797084573,43.71,75536.63,11.9,-0.93332,0.0001,3.79931]
[1776797085580,43.71,75538.74,11.9,-0.93311,0.0001,3.80885]
[1776797086586,43.71,75539.9,11.9,-0.93299,0.0001,3.81412]
[1776797090615,43.71,75537.94,11.9,-0.93318,0.0001,3.80547]
[1776797092629,43.71,75540.65,11.9,-0.9329,0.0001,3.81777]
[1776797094643,43.71,75539.45,11.9,-0.93302,0.0001,3.81246]
[1776797098671,43.71,75540.54,11.9,-0.93291,0.0001,3.81757]
[1776797103706,43.71,75535.4,11.9,-0.93342,0.0001,3.79471]
[1776797104713,43.71,75533.21,11.9,-0.93364,0.0001,3.78498]
[1776797106495,43.71,75533.21,11.9,-0.93364,0.0001,3.78498]
[1776797106512,43.72,75531.48,11.9,-0.93381,0.0001,3.77744]
[1776797108669,43.72,75531.99,11.9,-0.93376,0.0001,3.77983]
[1776797108741,43.72,75530.94,11.9,-0.93386,0.0001,3.77524]
[1776797112769,43.72,75529.21,11.9,-0.93402,0.0001,3.76796]
[1776797114783,43.72,75528.18,11.9,-0.93412,0.0001,3.7636]
[1776797115804,43.72,75528.18,11.9,-0.93412,0.0001,3.7636]
[1776797115888,43.72,75522.52,11.9,-0.93468,0.0001,3.73849]
[1776797116798,43.72,75510.62,11.9,-0.93585,0.0001,3.68588]
[1776797118811,43.72,75509.55,11.9,-0.93594,0.0001,3.68158]
[1776797121833,43.73,75510.72,11.9,-0.93581,0.0001,3.6875]
[1776797122840,43.73,75513.35,11.9,-0.93555,0.0001,3.69937]
[1776797125860,43.73,75507.79,11.9,-0.93608,0.0001,3.6755]
[1776797130896,43.74,75509.2,11.9,-0.93591,0.0001,3.68292]
[1776797131903,43.74,75513.07,11.9,-0.93565,0.0001,3.6925]
[1776797133916,43.74,75514.46,11.9,-0.9355,0.0001,3.6991]
[1776797138953,43.75,75514.51,11.9,-0.93547,0.0001,3.70032]
[1776797139959,43.75,75525.04,11.9,-0.93443,0.0001,3.74745]
[1776797140976,43.75,75535.37,11.9,-0.93339,0.0001,3.79362]
[1776797141928,43.75,75535.37,11.9,-0.93339,0.0001,3.79362]
[1776797142054,43.75,75535.37,11.9,-0.93339,0.0001,3.79362]
[1776797142114,43.75,75535.37,11.9,-0.93339,0.0001,3.79362]
[1776797142215,43.75,75552.05,11.9,-0.93169,0.0001,3.86901]
[1776797142990,43.75,75549.0,11.9,-0.93201,0.0001,3.85513]
[1776797143997,43.75,75544.71,11.9,-0.93245,0.0001,3.8357]
[1776797145007,43.75,75551.43,11.9,-0.93176,0.0001,3.86607]
[1776797146517,43.75,75551.43,11.9,-0.93176,0.0001,3.86607]
[1776797146611,43.75,75552.86,11.9,-0.93162,0.0001,3.87249]
[1776797146772,43.75,75552.86,11.9,-0.93162,0.0001,3.87249]
[1776797147018,43.75,75551.33,11.9,-0.93177,0.0001,3.86548]
[1776797148025,43.75,75550.21,11.9,-0.93189,0.0001,3.86034]
[1776797150038,43.75,75552.04,11.9,-0.93171,0.0001,3.86852]
[1776797151046,43.75,75553.3,11.9,-0.93158,0.0001,3.87417]
[1776797152053,43.75,75554.52,11.9,-0.93145,0.0001,3.87964]
[1776797154066,43.75,75555.81,11.9,-0.93133,0.0001,3.88533]
[1776797156081,43.75,75552.23,11.9,-0.9317,0.0001,3.86889]
[1776797157088,43.74,75551.24,11.9,-0.9318,0.0001,3.86434]
[1776797159102,43.74,75552.46,11.9,-0.93168,0.0001,3.86976]
[1776797161116,43.74,75551.2,11.9,-0.93181,0.0001,3.86392]
[1776797162123,43.74,75551.96,11.9,-0.93173,0.0001,3.8673]
[1776797164557,43.74,75552.33,11.9,-0.9317,0.0001,3.86892]
[1776797164660,43.74,75553.72,11.9,-0.93156,0.0001,3.87516]
[1776797165144,43.74,75558.74,11.9,-0.93104,0.0001,3.89791]
[1776797166465,43.74,75558.74,11.9,-0.93104,0.0001,3.89791]
[1776797166538,43.74,75562.67,11.9,-0.93064,0.0001,3.91571]
[1776797168165,43.74,75563.85,11.9,-0.93052,0.0001,3.92083]
[1776797170178,43.74,75561.0,11.9,-0.93082,0.0001,3.90753]
[1776797171186,43.74,75558.49,11.9,-0.93108,0.0001,3.89598]
[1776797172192,43.74,75557.69,11.9,-0.93117,0.0001,3.89223]
[1776797174206,43.74,75555.52,11.9,-0.9314,0.0001,3.88218]
[1776797175214,43.74,75554.33,11.9,-0.93152,0.0001,3.87669]
[1776797178235,43.74,75555.38,11.9,-0.93142,0.0001,3.88123]
[1776797179242,43.73,75558.32,11.9,-0.93112,0.0001,3.89452]
[1776797182263,43.73,75562.76,11.9,-0.93066,0.0001,3.91446]
[1776797183270,43.73,75564.75,11.9,-0.93046,0.0001,3.92341]
[1776797184277,43.73,75563.95,11.9,-0.93055,0.0001,3.91961]
[1776797189312,43.73,75562.47,11.9,-0.93072,0.0001,3.91215]
[1776797190319,43.73,75560.92,11.9,-0.93088,0.0001,3.90495]
[1776797193340,43.73,75559.33,11.9,-0.93118,0.0001,3.88946]
[1776797194235,43.73,75559.33,11.9,-0.93118,0.0001,3.88946]
[1776797194347,43.73,75554.33,11.9,-0.9317,0.0001,3.86664]
[1776797195354,43.73,75543.21,11.9,-0.93283,0.0001,3.81632]
[1776797196360,43.73,75539.35,11.9,-0.93322,0.0001,3.79897]
[1776797197368,43.73,75537.98,11.9,-0.93336,0.0001,3.79286]
[1776797200389,43.73,75539.19,11.9,-0.93323,0.0001,3.79844]
[1776797201396,43.73,75542.24,11.9,-0.93292,0.0001,3.8122]
[1776797202405,43.73,75549.04,11.9,-0.93223,0.0001,3.84289]
[1776797203411,43.73,75555.61,11.9,-0.93156,0.0001,3.87263]
[1776797208446,43.72,75553.35,11.9,-0.9318,0.0001,3.86203]
[1776797211466,43.72,75550.4,11.9,-0.93211,0.0001,3.8485]
[1776797213480,43.72,75549.49,11.9,-0.9322,0.0001,3.84432]
[1776797214488,43.72,75548.72,11.9,-0.93228,0.0001,3.84082]
[1776797216502,43.72,75549.81,11.9,-0.93217,0.0001,3.8457]
[1776797217509,43.72,75547.88,11.9,-0.93237,0.0001,3.83695]
[1776797218516,43.72,75545.5,11.9,-0.93261,0.0001,3.82619]
[1776797219523,43.72,75542.13,11.9,-0.93295,0.0001,3.811]
[1776797220530,43.72,75541.35,11.9,-0.93303,0.0001,3.80752]
[1776797223551,43.72,75542.8,11.9,-0.93288,0.0001,3.81412]
[1776797230600,43.72,75542.96,11.9,-0.93286,0.0001,3.81495]
[1776797233621,43.72,75544.92,11.9,-0.93266,0.0001,3.82382]
[1776797234627,43.72,75544.12,11.9,-0.93274,0.0001,3.82021]
[1776797236641,43.72,75543.38,11.9,-0.93282,0.0001,3.81689]
[1776797238655,43.72,75541.74,11.9,-0.93298,0.0001,3.80953]
[1776797243691,43.73,75542.26,11.9,-0.93293,0.0001,3.81198]
[1776797245705,43.73,75533.92,11.9,-0.93377,0.0001,3.77458]
[1776797246571,43.73,75533.92,11.9,-0.93377,0.0001,3.77458]
[1776797246712,43.72,75528.13,11.9,-0.93435,0.0001,3.74841]
[1776797246867,43.72,75528.13,11.9,-0.93435,0.0001,3.74841]
[1776797247022,43.72,75528.13,11.9,-0.93435,0.0001,3.74841]
[1776797247719,43.72,75511.33,11.9,-0.93601,0.0001,3.67404]
[1776797248726,43.73,75506.05,11.9,-0.93652,0.0001,3.65103]
[1776797253761,43.73,75502.67,11.9,-0.93696,0.0001,3.62871]
[1776797254767,43.73,75501.24,11.9,-0.9371,0.0001,3.62237]
[1776797255775,43.73,75497.19,11.9,-0.93749,0.0001,3.6046]
[1776797256782,43.73,75494.5,11.9,-0.93775,0.0001,3.59283]
[1776797257789,43.73,75491.92,11.9,-0.938,0.0001,3.58158]
[1776797265074,43.73,75492.11,11.9,-0.93796,0.0001,3.58348]
[1776797265149,43.74,75491.42,11.9,-0.93799,0.0001,3.58191]
[1776797266233,43.74,75491.42,11.9,-0.93799,0.0001,3.58191]
[1776797266265,43.74,75491.42,11.9,-0.93799,0.0001,3.58191]
[1776797266521,43.74,75488.38,11.9,-0.93828,0.0001,3.56872]
[1776797267183,43.74,75485.6,11.9,-0.93854,9e-05,3.55669]
[1776797267859,43.74,75484.09,11.9,-0.93869,9e-05,3.55016]
[1776797270879,43.74,75489.55,11.9,-0.93817,0.0001,3.57391]
[1776797271887,43.74,75490.49,11.9,-0.93808,0.0001,3.57798]
[1776797272917,43.74,75490.49,11.9,-0.93808,0.0001,3.57798]
[1776797273075,43.74,75491.2,11.9,-0.938,0.0001,3.58141]
[1776797278935,43.75,75492.01,11.9,-0.93788,0.0001,3.58671]
[1776797279943,43.75,75493.23,11.9,-0.93776,0.0001,3.59237]
[1776797281223,43.76,75495.2,11.9,-0.93756,0.0001,3.60164]
[1776797282120,43.76,75495.2,11.9,-0.93756,0.0001,3.60164]
[1776797282148,43.76,75495.2,11.9,-0.93756,0.0001,3.60164]
[1776797282370,43.76,75495.2,11.9,-0.93756,0.0001,3.60164]
[1776797282434,43.76,75495.2,11.9,-0.93756,0.0001,3.60164]
[1776797283604,43.76,75494.96,11.9,-0.93757,0.0001,3.60092]
[1776797283699,43.76,75501.5,11.9,-0.93693,0.0001,3.62982]
[1776797284791,43.76,75502.33,11.9,-0.93685,0.0001,3.63373]
[1776797284982,43.76,75498.84,11.9,-0.93719,0.0001,3.61847]
[1776797289010,43.77,75496.84,11.9,-0.93735,0.0001,3.61091]
[1776797290017,43.77,75491.3,11.9,-0.93788,0.0001,3.58708]
[1776797291024,43.77,75488.64,11.9,-0.93812,0.0001,3.57584]
[1776797293621,43.77,75488.14,11.9,-0.93815,0.0001,3.57474]
[1776797294709,43.77,75488.14,11.9,-0.93815,0.0001,3.57474]
[1776797294715,43.78,75483.11,11.9,-0.93861,9e-05,3.55332]
[1776797295053,43.78,75479.73,11.9,-0.93893,9e-05,3.53873]
[1776797296226,43.78,75479.73,11.9,-0.93893,9e-05,3.53873]
[1776797296508,43.78,75479.73,11.9,-0.93893,9e-05,3.53873]
[1776797296550,43.78,75477.74,11.9,-0.9391,9e-05,3.53097]
[1776797297066,43.78,75468.22,11.9,-0.93999,9e-05,3.49012]
[1776797298074,43.78,75463.45,11.9,-0.94043,9e-05,3.46981]
[1776797299081,43.78,75463.61,11.9,-0.94042,9e-05,3.47061]
[1776797300088,43.78,75462.79,11.9,-0.94049,9e-05,3.46727]
[1776797303109,43.79,75460.82,11.9,-0.94066,9e-05,3.4595]
[1776797304117,43.79,75460.1,11.9,-0.94072,9e-05,3.45661]
[1776797307138,43.79,75456.87,11.9,-0.941,9e-05,3.44342]
[1776797310158,43.79,75455.15,11.9,-0.94115,9e-05,3.43653]
[1776797311166,43.79,75453.03,11.9,-0.94145,9e-05,3.42044]
[1776797312173,43.79,75450.11,11.9,-0.94171,9e-05,3.40834]
[1776797313003,43.79,75450.11,11.9,-0.94171,9e-05,3.40834]
[1776797313080,43.79,75450.11,11.9,-0.94171,9e-05,3.40834]
[1776797313172,43.79,75450.11,11.9,-0.94171,9e-05,3.40834]
[1776797313183,43.79,75444.72,11.9,-0.9422,9e-05,3.38565]
[1776797313924,43.79,75444.72,11.9,-0.9422,9e-05,3.38565]
[1776797313947,43.79,75444.72,11.9,-0.9422,9e-05,3.38565]
[1776797314192,43.79,75444.72,11.9,-0.9422,9e-05,3.38565]
[1776797314276,43.79,75444.72,11.9,-0.9422,9e-05,3.38565]
[1776797314322,43.8,75439.08,11.9,-0.9427,9e-05,3.36256]
[1776797315196,43.8,75439.79,11.9,-0.94263,9e-05,3.36586]
[1776797317211,43.8,75438.84,11.9,-0.9427,9e-05,3.36254]
[1776797319225,43.81,75437.92,11.9,-0.94277,9e-05,3.35935]
[1776797320232,43.81,75438.64,11.9,-0.94269,9e-05,3.3627]
[1776797324259,43.81,75435.21,11.9,-0.94297,9e-05,3.34967]
[1776797326274,43.82,75436.54,11.9,-0.94284,9e-05,3.35592]
[1776797328719,43.82,75436.51,11.9,-0.94283,9e-05,3.35613]
[1776797329295,43.82,75435.21,11.9,-0.94294,9e-05,3.35138]
[1776797330302,43.82,75436.21,11.9,-0.94284,9e-05,3.3559]
[1776797331308,43.83,75436.89,11.9,-0.94277,9e-05,3.35907]
[1776797334986,43.83,75436.88,11.9,-0.94275,9e-05,3.36002]
[1776797335339,43.83,75434.52,11.9,-0.94295,9e-05,3.35049]
[1776797336346,43.84,75433.5,11.9,-0.94304,9e-05,3.34658]
[1776797339369,43.84,75434.2,11.9,-0.94295,9e-05,3.35055]
[1776797340375,43.84,75435.27,11.9,-0.94285,9e-05,3.35535]
[1776797342390,43.85,75442.09,11.9,-0.94222,9e-05,3.38456]
[1776797343397,43.85,75447.81,11.9,-0.9417,9e-05,3.4089]
[1776797344404,43.85,75448.68,11.9,-0.94162,9e-05,3.41281]
[1776797346418,43.85,75447.68,11.9,-0.9417,9e-05,3.40909]
[1776797347427,43.85,75446.43,11.9,-0.9418,9e-05,3.40408]
[1776797349803,43.86,75447.38,11.9,-0.94171,9e-05,3.40859]
[1776797352462,43.86,75444.16,11.9,-0.94198,9e-05,3.39581]
[1776797353468,43.86,75438.16,11.9,-0.94252,9e-05,3.37092]
[1776797354643,43.86,75436.17,11.9,-0.94269,9e-05,3.36292]
[1776797355483,43.86,75437.64,11.9,-0.94255,9e-05,3.36939]
[1776797356490,43.87,75436.95,11.9,-0.9426,9e-05,3.36682]
[1776797357497,43.87,75435.1,11.9,-0.94276,9e-05,3.35941]
[1776797358503,43.87,75434.33,11.9,-0.94282,9e-05,3.35653]
[1776797363538,43.88,75432.04,11.9,-0.94299,9e-05,3.34865]
[1776797367602,43.88,75434.11,11.9,-0.94278,9e-05,3.35866]
[1776797368574,43.89,75435.67,11.9,-0.94263,9e-05,3.3655]
[1776797369581,43.89,75439.9,11.9,-0.94224,9e-05,3.38351]
[1776797370587,43.89,75443.8,11.9,-0.94189,9e-05,3.40017]
[1776797372602,43.89,75442.64,11.9,-0.9421,9e-05,3.38833]
[1776797373609,43.89,75440.26,11.9,-0.9423,9e-05,3.37863]
[1776797374615,43.9,75438.39,11.9,-0.94247,9e-05,3.3711]
[1776797375623,43.9,75435.85,11.9,-0.94269,9e-05,3.36079]
[1776797376630,43.9,75433.22,11.9,-0.94291,9e-05,3.35015]
[1776797377336,43.9,75433.22,11.9,-0.94291,9e-05,3.35015]
[1776797377531,43.9,75433.22,11.9,-0.94291,9e-05,3.35015]
[1776797377637,43.9,75428.75,11.9,-0.9433,9e-05,3.33189]
[1776797378644,43.9,75425.83,11.9,-0.94356,9e-05,3.32015]
[1776797379650,43.9,75423.74,11.9,-0.94373,9e-05,3.31188]
[1776797380689,43.9,75423.74,11.9,-0.94373,9e-05,3.31188]
[1776797384688,43.91,75423.11,11.9,-0.94375,9e-05,3.31086]
[1776797384843,43.91,75425.2,11.9,-0.94356,9e-05,3.31991]
[1776797385694,43.92,75425.88,11.9,-0.94349,9e-05,3.32311]
[1776797389733,43.92,75424.47,11.9,-0.94358,9e-05,3.31875]
[1776797390739,43.93,75423.5,11.9,-0.94366,9e-05,3.31511]
[1776797391362,43.93,75423.5,11.9,-0.94366,9e-05,3.31511]
[1776797391747,43.93,75422.58,11.9,-0.94374,9e-05,3.31168]
[1776797392686,43.93,75422.58,11.9,-0.94374,9e-05,3.31168]
[1776797392754,43.93,75418.81,11.9,-0.94406,9e-05,3.2965]
[1776797393866,43.93,75415.6,11.9,-0.94433,9e-05,3.28369]
[1776797394768,43.93,75409.45,11.9,-0.94486,9e-05,3.25887]
[1776797395775,43.94,75406.93,11.9,-0.94507,9e-05,3.24903]
[1776797398796,43.94,75409.45,11.9,-0.94482,9e-05,3.26077]
[1776797399803,43.95,75411.34,11.9,-0.94464,9e-05,3.26897]
[1776797402824,43.95,75409.7,11.9,-0.94476,9e-05,3.26358]
[1776797404838,43.96,75405.38,11.9,-0.94511,9e-05,3.24682]
[1776797405736,43.96,75405.38,11.9,-0.94511,9e-05,3.24682]
[1776797405776,43.96,75405.38,11.9,-0.94511,9e-05,3.24682]
[1776797405847,43.96,75398.78,11.9,-0.94567,9e-05,3.22041]
[1776797406854,43.96,75394.75,11.9,-0.946,9e-05,3.20459]
[1776797408868,43.97,75396.15,11.9,-0.94586,9e-05,3.21135]
[1776797412896,43.98,75398.8,11.9,-0.94559,9e-05,3.22424]
[1776797414910,43.99,75400.7,11.9,-0.9454,9e-05,3.23299]
[1776797415917,43.99,75404.33,11.9,-0.94508,9e-05,3.24829]
[1776797416923,43.99,75403.46,11.9,-0.94514,9e-05,3.24522]
[1776797421959,44.0,75404.13,11.9,-0.94503,9e-05,3.25036]
[1776797423973,44.01,75410.83,11.9,-0.94443,9e-05,3.27874]
[1776797425228,44.01,75416.76,11.9,-0.9439,9e-05,3.30355]
[1776797425987,44.01,75419.89,11.9,-0.94362,9e-05,3.31686]
[1776797431022,44.02,75419.24,11.9,-0.94375,9e-05,3.3086]
[1776797432150,44.02,75422.47,11.9,-0.94346,9e-05,3.32232]
[1776797433036,44.03,75425.99,11.9,-0.94314,9e-05,3.33726]
[1776797435050,44.03,75427.11,11.9,-0.94303,9e-05,3.34257]
[1776797436058,44.03,75429.39,11.9,-0.94282,9e-05,3.35237]
[1776797437215,44.03,75434.07,11.9,-0.94239,9e-05,3.37217]
[1776797438072,44.03,75437.04,11.9,-0.94212,9e-05,3.38485]
[1776797439079,44.04,75439.79,11.9,-0.94187,9e-05,3.39662]
[1776797440086,44.04,75440.81,11.9,-0.94177,9e-05,3.40114]
[1776797443107,44.04,75441.85,11.9,-0.94166,9e-05,3.4062]
[1776797444114,44.04,75444.92,11.9,-0.94138,9e-05,3.41933]
[1776797445121,44.04,75446.79,11.9,-0.9412,9e-05,3.42741]
[1776797447961,44.05,75442.97,11.9,-0.94153,9e-05,3.41193]
[1776797448142,44.05,75441.11,11.9,-0.9417,9e-05,3.40412]
[1776797449149,44.05,75438.92,11.9,-0.9419,9e-05,3.39517]
[1776797450156,44.05,75437.44,11.9,-0.94202,9e-05,3.38921]
[1776797451163,44.05,75436.46,11.9,-0.94211,9e-05,3.38536]
[1776797453635,44.05,75434.26,11.9,-0.94229,9e-05,3.37696]
[1776797454185,44.05,75432.56,11.9,-0.94244,9e-05,3.36986]
[1776797455191,44.06,75433.36,11.9,-0.94236,9e-05,3.37348]
[1776797456199,44.06,75434.29,11.9,-0.94227,9e-05,3.37765]
[1776797460227,44.06,75435.17,11.9,-0.94217,9e-05,3.38242]
[1776797462913,44.07,75432.85,11.9,-0.94236,9e-05,3.37354]
[1776797463248,44.07,75431.9,11.9,-0.94245,9e-05,3.36958]
[1776797464255,44.07,75430.23,11.9,-0.94259,9e-05,3.36291]
[1776797465262,44.07,75427.05,11.9,-0.94287,9e-05,3.34997]
[1776797467276,44.07,75425.59,11.9,-0.94298,9e-05,3.34452]
[1776797468282,44.07,75424.13,11.9,-0.94311,9e-05,3.33879]
[1776797469290,44.08,75422.86,11.9,-0.94321,9e-05,3.33385]
[1776797470773,44.08,75424.82,11.9,-0.94302,9e-05,3.34264]
[1776797471974,44.08,75424.82,11.9,-0.94302,9e-05,3.34264]
[1776797471304,44.08,75425.65,11.9,-0.94295,9e-05,3.34608]
[1776797472389,44.08,75425.65,11.9,-0.94295,9e-05,3.34608]
[1776797472492,44.08,75411.92,11.9,-0.94415,9e-05,3.28973]
[1776797473185,44.08,75411.92,11.9,-0.94415,9e-05,3.28973]
[1776797473318,44.08,75402.4,11.9,-0.94497,9e-05,3.2511]
[1776797474324,44.09,75403.48,11.9,-0.94487,9e-05,3.25591]
[1776797475332,44.09,75403.02,11.9,-0.9449,9e-05,3.25449]
[1776797476037,44.09,75403.02,11.9,-0.9449,9e-05,3.25449]
[1776797477346,44.09,75402.16,11.9,-0.94496,9e-05,3.2519]
[1776797478877,44.1,75396.35,11.9,-0.94544,9e-05,3.22919]
[1776797479360,44.1,75392.07,11.9,-0.94579,9e-05,3.21235]
[1776797484394,44.11,75392.04,11.9,-0.94574,9e-05,3.21485]
[1776797486409,44.12,75395.62,11.9,-0.94541,9e-05,3.2304]
[1776797487416,44.12,75397.72,11.9,-0.94522,9e-05,3.23942]
[1776797488423,44.12,75396.66,11.9,-0.9453,9e-05,3.2356]
[1776797492450,44.14,75392.73,11.9,-0.94571,9e-05,3.21426]
[1776797493458,44.14,75395.62,11.9,-0.94545,9e-05,3.22649]
[1776797497486,44.15,75412.4,11.9,-0.94395,9e-05,3.29696]
[1776797498493,44.15,75414.45,11.9,-0.94376,9e-05,3.30578]
[1776797499499,44.15,75410.51,11.9,-0.9441,9e-05,3.28996]
[1776797500508,44.15,75407.94,11.9,-0.94432,9e-05,3.27983]
[1776797501515,44.16,75407.11,11.9,-0.94438,9e-05,3.27684]
[1776797503529,44.16,75409.98,11.9,-0.94411,9e-05,3.28943]
[1776797505543,44.17,75408.01,11.9,-0.94427,9e-05,3.28215]
[1776797506550,44.17,75408.78,11.9,-0.94419,9e-05,3.28571]
[1776797509578,44.17,75409.69,11.9,-0.94409,9e-05,3.29065]
[1776797516627,44.19,75410.09,11.9,-0.94399,9e-05,3.29501]
[1776797517805,44.19,75410.97,11.9,-0.94391,9e-05,3.299]
[1776797519102,44.19,75411.44,11.9,-0.94386,9e-05,3.30131]
[1776797519649,44.19,75417.44,11.9,-0.94332,9e-05,3.32638]
[1776797520656,44.2,75418.85,11.9,-0.94319,9e-05,3.33254]
[1776797522670,44.2,75417.65,11.9,-0.94328,9e-05,3.32823]
[1776797523677,44.2,75411.2,11.9,-0.94384,9e-05,3.30201]
[1776797524689,44.2,75407.22,11.9,-0.94418,9e-05,3.28606]
[1776797525692,44.2,75408.91,11.9,-0.94403,9e-05,3.29338]
[1776797526699,44.21,75417.02,11.9,-0.94331,9e-05,3.32711]
[1776797527707,44.21,75421.38,11.9,-0.94291,9e-05,3.34546]
[1776797528714,44.21,75423.02,11.9,-0.94276,9e-05,3.35255]
[1776797531734,44.21,75420.61,11.9,-0.94296,9e-05,3.34344]
[1776797532742,44.22,75419.59,11.9,-0.94304,9e-05,3.33953]
[1776797534756,44.22,75420.51,11.9,-0.94294,9e-05,3.34394]
[1776797539791,44.23,75419.22,11.9,-0.94303,9e-05,3.34012]
[1776797541805,44.23,75418.26,11.9,-0.9431,9e-05,3.33676]
[1776797546669,44.24,75418.7,11.9,-0.94303,9e-05,3.33982]
[1776797548203,44.24,75418.49,11.9,-0.94304,9e-05,3.33956]
[1776797548340,44.24,75418.49,11.9,-0.94304,9e-05,3.33956]
[1776797548854,44.24,75418.55,11.9,-0.94303,9e-05,3.34011]
[1776797550868,44.24,75420.92,11.9,-0.9428,9e-05,3.35052]
[1776797551875,44.25,75425.59,11.9,-0.9425,9e-05,3.36266]
[1776797558011,44.25,75425.98,11.9,-0.94244,9e-05,3.36535]
[1776797558924,44.26,75424.59,11.9,-0.94255,9e-05,3.36038]
[1776797559662,44.26,75424.59,11.9,-0.94255,9e-05,3.36038]
[1776797559930,44.26,75422.43,11.9,-0.94273,9e-05,3.3517]
[1776797560701,44.26,75422.43,11.9,-0.94273,9e-05,3.3517]
[1776797560767,44.26,75422.43,11.9,-0.94273,9e-05,3.3517]
[1776797560904,44.26,75422.43,11.9,-0.94273,9e-05,3.3517]
[1776797560938,44.26,75422.43,11.9,-0.94273,9e-05,3.3517]
[1776797560939,44.26,75420.75,11.9,-0.94288,9e-05,3.34504]
[1776797561946,44.26,75410.47,11.9,-0.94378,9e-05,3.30299]
[1776797562777,44.26,75410.47,11.9,-0.94378,9e-05,3.30299]
[1776797562953,44.26,75404.52,11.9,-0.94429,9e-05,3.27899]
[1776797563960,44.26,75403.89,11.9,-0.94433,9e-05,3.27682]
[1776797565879,44.27,75403.85,11.9,-0.94433,9e-05,3.27706]
[1776797570886,44.28,75403.42,11.9,-0.94432,9e-05,3.27729]
[1776797571013,44.28,75404.19,11.9,-0.94425,9e-05,3.28084]
[1776797573090,44.28,75404.19,11.9,-0.94425,9e-05,3.28084]
[1776797573026,44.28,75400.18,11.9,-0.94458,9e-05,3.26527]
[1776797573872,44.28,75400.18,11.9,-0.94458,9e-05,3.26527]
[1776797574033,44.29,75398.41,11.9,-0.94472,9e-05,3.25849]
[1776797575040,44.29,75397.41,11.9,-0.9448,9e-05,3.25486]
[1776797576048,44.29,75396.36,11.9,-0.94488,9e-05,3.25103]
[1776797577055,44.29,75394.12,11.9,-0.94506,9e-05,3.24238]
[1776797579068,44.3,75392.96,11.9,-0.94514,9e-05,3.23859]
[1776797579928,44.3,75392.96,11.9,-0.94514,9e-05,3.23859]
[1776797580078,44.3,75391.31,11.9,-0.94528,9e-05,3.23237]
[1776797581083,44.3,75390.52,11.9,-0.94533,9e-05,3.22965]
[1776797585111,44.31,75385.7,11.9,-0.94571,9e-05,3.21208]
[1776797585616,44.31,75385.7,11.9,-0.94571,9e-05,3.21208]
[1776797586121,44.32,75376.59,11.9,-0.94647,8e-05,3.176]
[1776797587129,44.32,75374.07,11.9,-0.94667,8e-05,3.16648]
[1776797588195,44.32,75374.07,11.9,-0.94667,8e-05,3.16648]
[1776797588238,44.32,75374.97,11.9,-0.94658,8e-05,3.17065]
[1776797591157,44.33,75378.49,11.9,-0.94625,8e-05,3.18644]
[1776797592164,44.33,75380.59,11.9,-0.94606,8e-05,3.19541]
[1776797595185,44.34,75383.91,11.9,-0.94574,9e-05,3.21035]
[1776797600220,44.36,75384.39,11.9,-0.94565,9e-05,3.21482]
[1776797605255,44.37,75383.42,11.9,-0.94567,9e-05,3.21344]
[1776797608282,44.38,75386.61,11.9,-0.94537,9e-05,3.22783]
[1776797609289,44.38,75388.75,11.9,-0.94518,9e-05,3.23696]
[1776797610296,44.38,75386.51,11.9,-0.94536,9e-05,3.22839]
[1776797612310,44.39,75387.79,11.9,-0.94534,9e-05,3.22716]
[1776797613317,44.39,75388.89,11.9,-0.94524,9e-05,3.23211]
[1776797615331,44.39,75385.3,11.9,-0.94552,9e-05,3.2186]
[1776797616338,44.4,75379.64,11.9,-0.94599,8e-05,3.19632]
[1776797617345,44.4,75378.76,11.9,-0.94606,8e-05,3.1933]
[1776797618352,44.4,75376.57,11.9,-0.94623,8e-05,3.18507]
[1776797619395,44.4,75376.57,11.9,-0.94623,8e-05,3.18507]
[1776797619497,44.41,75375.21,11.9,-0.94632,8e-05,3.18073]
[1776797620205,44.41,75375.21,11.9,-0.94632,8e-05,3.18073]
[1776797620656,44.41,75375.21,11.9,-0.94632,8e-05,3.18073]
[1776797620672,44.41,75370.92,11.9,-0.94667,8e-05,3.16417]
[1776797621457,44.41,75370.92,11.9,-0.94667,8e-05,3.16417]
[1776797621684,44.41,75370.92,11.9,-0.94667,8e-05,3.16417]
[1776797621745,44.41,75357.89,11.9,-0.94774,8e-05,3.11309]
[1776797622381,44.41,75345.28,11.9,-0.94877,8e-05,3.06358]
[1776797623388,44.42,75343.23,11.9,-0.94893,8e-05,3.05624]
[1776797624743,44.42,75343.23,11.9,-0.94893,8e-05,3.05624]
[1776797624805,44.46,75342.24,11.9,-0.94883,8e-05,3.06061]
[1776797625746,44.46,75342.24,11.9,-0.94883,8e-05,3.06061]
[1776797626409,44.47,75339.93,11.9,-0.94901,8e-05,3.05235]
[1776797627416,44.47,75337.31,11.9,-0.9492,8e-05,3.0429]
[1776797628822,44.55,75339.22,11.9,-0.94873,8e-05,3.06521]
[1776797630437,44.55,75336.97,11.9,-0.9489,8e-05,3.05717]
[1776797631444,44.56,75333.91,11.9,-0.94913,8e-05,3.046]
[1776797632375,44.56,75333.91,11.9,-0.94913,8e-05,3.046]
[1776797632451,44.6,75332.0,11.9,-0.94914,8e-05,3.04583]
[1776797633458,44.64,75329.93,11.9,-0.94915,8e-05,3.04507]
[1776797634465,44.68,75329.22,11.9,-0.94905,8e-05,3.04955]
[1776797635472,44.72,75330.99,11.9,-0.94876,8e-05,3.0636]
[1776797636479,44.75,75332.76,11.9,-0.94847,8e-05,3.07756]
[1776797638759,44.79,75333.01,11.9,-0.94831,8e-05,3.08534]
[1776797638856,44.8,75332.14,11.9,-0.94835,8e-05,3.08327]
[1776797641514,44.81,75332.83,11.9,-0.94825,8e-05,3.08792]
[1776797645749,44.82,75335.82,11.9,-0.94795,8e-05,3.10214]
[1776797646549,44.83,75338.01,11.9,-0.94776,8e-05,3.11131]
[1776797648563,44.83,75340.5,11.9,-0.94753,8e-05,3.12226]
[1776797649570,44.84,75344.13,11.9,-0.94722,8e-05,3.13709]
[1776797650431,44.84,75344.13,11.9,-0.94722,8e-05,3.13709]
[1776797650452,44.84,75344.13,11.9,-0.94722,8e-05,3.13709]
[1776797650577,44.84,75346.69,11.9,-0.947,8e-05,3.14772]
[1776797651583,44.84,75347.62,11.9,-0.94691,8e-05,3.15192]
[1776797652591,44.84,75344.79,11.9,-0.94713,8e-05,3.14132]
[1776797653597,44.85,75343.79,11.9,-0.9472,8e-05,3.13794]
[1776797655612,44.85,75341.24,11.9,-0.94739,8e-05,3.12905]
[1776797656619,44.86,75336.79,11.9,-0.94774,8e-05,3.1122]
[1776797657626,44.86,75334.79,11.9,-0.94789,8e-05,3.10499]
[1776797658633,44.86,75332.94,11.9,-0.94803,8e-05,3.09838]
[1776797659640,44.87,75331.51,11.9,-0.94813,8e-05,3.09343]
[1776797664675,44.88,75331.2,11.9,-0.94809,8e-05,3.09535]
[1776797665681,44.89,75328.56,11.9,-0.94829,8e-05,3.0857]
[1776797667696,44.89,75327.65,11.9,-0.94834,8e-05,3.08344]
[1776797668708,44.9,75326.52,11.9,-0.94842,8e-05,3.07969]
[1776797671729,44.91,75328.64,11.9,-0.94832,8e-05,3.0826]
[1776797672736,44.91,75330.2,11.9,-0.94818,8e-05,3.08929]
[1776797673743,44.91,75329.53,11.9,-0.94822,8e-05,3.08731]
[1776797674750,44.92,75327.71,11.9,-0.94835,8e-05,3.08087]
[1776797675757,44.92,75326.99,11.9,-0.9484,8e-05,3.07871]
[1776797676767,44.92,75330.62,11.9,-0.94809,8e-05,3.09343]
[1776797677833,44.92,75330.62,11.9,-0.94809,8e-05,3.09343]
[1776797677929,44.92,75330.62,11.9,-0.94809,8e-05,3.09343]
[1776797678021,44.93,75344.45,11.9,-0.94694,8e-05,3.14811]
[1776797679227,44.93,75344.45,11.9,-0.94694,8e-05,3.14811]
[1776797678786,44.93,75401.94,11.9,-0.94202,9e-05,3.37903]
[1776797679802,44.93,75427.03,11.9,-0.93975,9e-05,3.48394]
[1776797680634,44.93,75427.03,11.9,-0.93975,9e-05,3.48394]
[1776797680816,44.94,75420.99,11.9,-0.94029,9e-05,3.45913]
[1776797681708,44.94,75420.99,11.9,-0.94029,9e-05,3.45913]
[1776797681881,44.94,75420.99,11.9,-0.94029,9e-05,3.45913]
[1776797682027,44.94,75420.99,11.9,-0.94029,9e-05,3.45913]
[1776797682046,44.94,75404.19,11.9,-0.94178,9e-05,3.39009]
[1776797683243,44.94,75398.59,11.9,-0.94227,9e-05,3.36765]
[1776797683361,44.94,75398.59,11.9,-0.94227,9e-05,3.36765]
[1776797683465,44.94,75398.59,11.9,-0.94227,9e-05,3.36765]
[1776797684103,44.94,75398.59,11.9,-0.94227,9e-05,3.36765]
[1776797684158,44.94,75429.75,11.9,-0.93946,9e-05,3.49717]
[1776797684769,44.94,75429.75,11.9,-0.93946,9e-05,3.49717]
[1776797684816,44.94,75429.75,11.9,-0.93946,9e-05,3.49717]
[1776797685153,44.94,75429.75,11.9,-0.93946,9e-05,3.49717]
[1776797685173,44.94,75435.55,11.9,-0.93891,9e-05,3.52184]
[1776797685995,44.94,75435.55,11.9,-0.93891,9e-05,3.52184]
[1776797686118,44.94,75435.55,11.9,-0.93891,9e-05,3.52184]
[1776797686176,44.95,75469.23,11.9,-0.93574,0.0001,3.66529]
[1776797686653,44.95,75469.23,11.9,-0.93574,0.0001,3.66529]
[1776797687001,44.95,75469.23,11.9,-0.93574,0.0001,3.66529]
[1776797687148,44.95,75469.23,11.9,-0.93574,0.0001,3.66529]
[1776797687028,44.95,75510.88,11.9,-0.93165,0.0001,3.84687]
[1776797687593,44.95,75510.88,11.9,-0.93165,0.0001,3.84687]
[1776797687878,44.95,75511.96,11.9,-0.93155,0.0001,3.85146]
[1776797688456,44.95,75511.96,11.9,-0.93155,0.0001,3.85146]
[1776797688880,44.94,75476.3,11.9,-0.93507,0.0001,3.69548]
[1776797690166,44.94,75476.3,11.9,-0.93507,0.0001,3.69548]
[1776797690180,44.95,75478.98,11.9,-0.93481,0.0001,3.70712]
[1776797691102,44.95,75478.98,11.9,-0.93481,0.0001,3.70712]
[1776797691127,44.95,75480.99,11.9,-0.93461,0.0001,3.71586]
[1776797691909,44.95,75484.98,11.9,-0.93422,0.0001,3.73319]
[1776797694250,44.95,75485.75,11.9,-0.93415,0.0001,3.73653]
[1776797693928,44.95,75482.5,11.9,-0.93446,0.0001,3.72242]
[1776797694666,44.95,75482.5,11.9,-0.93446,0.0001,3.72242]
[1776797694772,44.95,75482.5,11.9,-0.93446,0.0001,3.72242]
[1776797694885,44.95,75482.5,11.9,-0.93446,0.0001,3.72242]
[1776797695316,44.95,75515.64,11.9,-0.93118,0.0001,3.86767]
[1776797695944,44.94,75547.08,11.9,-0.92795,0.0001,4.00806]
[1776797696448,44.94,75547.08,11.9,-0.92795,0.0001,4.00806]
[1776797696628,44.94,75547.08,11.9,-0.92795,0.0001,4.00806]
[1776797696951,44.94,75540.59,11.9,-0.92863,0.0001,3.9784]
[1776797697701,44.94,75540.59,11.9,-0.92863,0.0001,3.9784]
[1776797697958,44.94,75531.03,11.9,-0.92963,0.0001,3.93516]
[1776797698892,44.94,75531.03,11.9,-0.92963,0.0001,3.93516]
[1776797698965,44.94,75525.73,11.9,-0.93018,0.0001,3.91119]
[1776797699323,44.94,75525.73,11.9,-0.93018,0.0001,3.91119]
[1776797699753,44.94,75525.73,11.9,-0.93018,0.0001,3.91119]
[1776797699972,44.94,75518.15,11.9,-0.93096,0.0001,3.87722]
[1776797701257,44.94,75518.15,11.9,-0.93096,0.0001,3.87722]
[1776797701311,44.94,75515.78,11.9,-0.9312,0.0001,3.8665]
[1776797701882,44.94,75515.78,11.9,-0.9312,0.0001,3.8665]
[1776797702073,44.94,75515.78,11.9,-0.9312,0.0001,3.8665]
[1776797702169,44.94,75491.71,11.9,-0.93361,0.0001,3.7605]
[1776797702310,44.94,75491.71,11.9,-0.93361,0.0001,3.7605]
[1776797702639,44.94,75491.71,11.9,-0.93361,0.0001,3.7605]
[1776797702996,44.94,75492.24,11.9,-0.93356,0.0001,3.76277]
[1776797703581,44.94,75492.24,11.9,-0.93356,0.0001,3.76277]
[1776797704020,44.93,75501.94,11.9,-0.9326,0.0001,3.80518]
[1776797705010,44.93,75501.81,11.9,-0.93261,0.0001,3.80451]
[1776797705818,44.93,75501.81,11.9,-0.93261,0.0001,3.80451]
[1776797706017,44.93,75497.0,11.9,-0.93309,0.0001,3.78331]
[1776797707024,44.93,75498.1,11.9,-0.93298,0.0001,3.78806]
[1776797708031,44.93,75496.94,11.9,-0.9331,0.0001,3.78289]
[1776797708326,44.93,75496.94,11.9,-0.9331,0.0001,3.78289]
[1776797709040,44.93,75495.0,11.9,-0.93329,0.0001,3.77433]
[1776797710046,44.93,75497.47,11.9,-0.93305,0.0001,3.78508]
[1776797711053,44.93,75502.14,11.9,-0.93259,0.0001,3.80547]
[1776797712059,44.93,75500.05,11.9,-0.9328,0.0001,3.79619]
[1776797713067,44.93,75507.95,11.9,-0.93202,0.0001,3.83082]
[1776797713348,44.93,75507.95,11.9,-0.93202,0.0001,3.83082]
[1776797713494,44.93,75507.95,11.9,-0.93202,0.0001,3.83082]
[1776797713558,44.93,75507.95,11.9,-0.93202,0.0001,3.83082]
[1776797713701,44.93,75507.95,11.9,-0.93202,0.0001,3.83082]
[1776797714076,44.93,75532.06,11.9,-0.92957,0.0001,3.93773]
[1776797714730,44.93,75532.06,11.9,-0.92957,0.0001,3.93773]
[1776797714839,44.93,75532.06,11.9,-0.92957,0.0001,3.93773]
[1776797714856,44.93,75532.06,11.9,-0.92957,0.0001,3.93773]
[1776797715083,44.93,75532.87,11.9,-0.9295,0.0001,3.94104]
[1776797715440,44.93,75532.87,11.9,-0.9295,0.0001,3.94104]
[1776797716090,44.93,75529.45,11.9,-0.92985,0.0001,3.92543]
[1776797717097,44.93,75527.96,11.9,-0.93001,0.0001,3.91849]
[1776797717790,44.93,75527.96,11.9,-0.93001,0.0001,3.91849]
[1776797718104,44.92,75514.48,11.9,-0.93139,0.0001,3.85831]
[1776797718932,44.92,75514.48,11.9,-0.93139,0.0001,3.85831]
[1776797719301,44.92,75514.48,11.9,-0.93139,0.0001,3.85831]
[1776797719111,44.92,75506.29,11.9,-0.93222,0.0001,3.82198]
[1776797720118,44.92,75505.63,11.9,-0.93229,0.0001,3.81894]
[1776797721125,44.92,75508.57,11.9,-0.93199,0.0001,3.83176]
[1776797722132,44.92,75510.63,11.9,-0.93179,0.0001,3.84071]
[1776797723139,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797723617,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797723701,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797723762,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797724066,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797724313,44.92,75515.19,11.9,-0.93134,0.0001,3.86071]
[1776797724146,44.92,75529.33,11.9,-0.9299,0.0001,3.92339]
[1776797725154,44.92,75558.65,11.9,-0.92685,0.00011,4.05521]
[1776797725330,44.92,75558.65,11.9,-0.92685,0.00011,4.05521]
[1776797725811,44.92,75558.65,11.9,-0.92685,0.00011,4.05521]
[1776797726170,44.91,75592.0,11.9,-0.92327,0.00011,4.20778]
[1776797727180,44.91,75597.3,11.9,-0.9227,0.00011,4.23167]
[1776797728235,44.91,75597.3,11.9,-0.9227,0.00011,4.23167]
[1776797728268,44.91,75605.16,11.9,-0.92185,0.00011,4.26753]
[1776797728750,44.91,75605.16,11.9,-0.92185,0.00011,4.26753]
[1776797729169,44.91,75605.16,11.9,-0.92185,0.00011,4.26753]
[1776797729417,44.87,75633.93,11.9,-0.91879,0.00011,4.39496]
[1776797730153,44.87,75633.93,11.9,-0.91879,0.00011,4.39496]
[1776797730204,44.82,75634.66,11.9,-0.91894,0.00011,4.38874]
[1776797731213,44.77,75633.54,11.9,-0.91944,0.00011,4.36556]
[1776797732217,44.72,75630.65,11.9,-0.92,0.00011,4.3427]
[1776797733228,44.67,75641.5,11.9,-0.91897,0.00012,4.38534]
[1776797733851,44.67,75641.5,11.9,-0.91897,0.00012,4.38534]
[1776797734234,44.63,75645.93,11.9,-0.91869,0.00012,4.39704]
[1776797735241,44.58,75633.66,11.9,-0.92033,0.00011,4.32923]
[1776797735621,44.58,75633.66,11.9,-0.92033,0.00011,4.32923]
[1776797736248,44.53,75622.41,11.9,-0.9218,0.00011,4.26764]
[1776797736717,44.53,75622.41,11.9,-0.9218,0.00011,4.26764]
[1776797736841,44.53,75622.41,11.9,-0.9218,0.00011,4.26764]
[1776797737258,44.53,75600.79,11.9,-0.92422,0.00011,4.16573]
[1776797738265,44.53,75600.79,11.9,-0.92422,0.00011,4.16573]
[1776797738296,44.53,75600.79,11.9,-0.92422,0.00011,4.16573]
[1776797738307,44.53,75581.82,11.9,-0.9263,0.00011,4.07741]
[1776797739270,44.52,75582.06,11.9,-0.92628,0.00011,4.07804]
[1776797740278,44.52,75576.9,11.9,-0.92685,0.00011,4.05387]
[1776797740341,44.52,75576.9,11.9,-0.92685,0.00011,4.05387]
[1776797740742,44.52,75576.9,11.9,-0.92685,0.00011,4.05387]
[1776797741286,44.52,75560.92,11.9,-0.92855,0.0001,3.98051]
[1776797742244,44.52,75560.92,11.9,-0.92855,0.0001,3.98051]
[1776797742293,44.52,75558.72,11.9,-0.92879,0.0001,3.9702]
[1776797743300,44.52,75557.13,11.9,-0.92896,0.0001,3.96269]
[1776797743454,44.52,75557.13,11.9,-0.92896,0.0001,3.96269]
[1776797744315,44.51,75553.33,11.9,-0.92937,0.0001,3.94519]
[1776797745316,44.51,75552.35,11.9,-0.92947,0.0001,3.94049]
[1776797745802,44.51,75552.35,11.9,-0.92947,0.0001,3.94049]
[1776797746324,44.51,75551.1,11.9,-0.92961,0.0001,3.93458]
[1776797747331,44.51,75548.28,11.9,-0.92991,0.0001,3.92161]
[1776797748077,44.51,75548.28,11.9,-0.92991,0.0001,3.92161]
[1776797748150,44.51,75548.28,11.9,-0.92991,0.0001,3.92137]
[1776797748461,44.51,75548.28,11.9,-0.92991,0.0001,3.92137]
[1776797748561,44.51,75544.39,11.9,-0.93032,0.0001,3.90387]
[1776797750034,44.51,75544.39,11.9,-0.93032,0.0001,3.90387]
[1776797750169,44.51,75543.27,11.9,-0.93044,0.0001,3.89843]
[1776797751128,44.51,75543.27,11.9,-0.93044,0.0001,3.89843]
[1776797751151,44.51,75538.53,11.9,-0.93093,0.0001,3.877]
[1776797751690,44.51,75538.53,11.9,-0.93093,0.0001,3.877]
[1776797751784,44.51,75537.13,11.9,-0.93108,0.0001,3.87057]
[1776797752366,44.51,75540.52,11.9,-0.93073,0.0001,3.88576]
[1776797753373,44.5,75543.76,11.9,-0.9304,0.0001,3.90012]
[1776797754381,44.5,75546.2,11.9,-0.93015,0.0001,3.91089]
[1776797756394,44.5,75541.8,11.9,-0.93062,0.0001,3.89068]
[1776797757401,44.5,75546.49,11.9,-0.93014,0.0001,3.91157]
[1776797758408,44.5,75541.06,11.9,-0.9307,0.0001,3.88695]
[1776797759415,44.5,75539.06,11.9,-0.93091,0.0001,3.8778]
[1776797760933,44.5,75539.06,11.9,-0.93091,0.0001,3.8778]
[1776797761430,44.5,75521.26,11.9,-0.93272,0.0001,3.79816]
[1776797762437,44.5,75513.25,11.9,-0.93353,0.0001,3.76272]
[1776797763444,44.5,75515.09,11.9,-0.93334,0.0001,3.77084]
[1776797764451,44.5,75514.3,11.9,-0.93342,0.0001,3.76735]
[1776797766465,44.5,75515.04,11.9,-0.93335,0.0001,3.77061]
[1776797767730,44.5,75515.04,11.9,-0.93335,0.0001,3.77061]
[1776797767822,44.5,75510.7,11.9,-0.93378,0.0001,3.75151]
[1776797768479,44.5,75508.17,11.9,-0.93403,0.0001,3.74039]
[1776797769486,44.49,75506.01,11.9,-0.93425,0.0001,3.73058]
[1776797771500,44.49,75507.41,11.9,-0.93413,0.0001,3.73608]
[1776797772507,44.49,75521.08,11.9,-0.93277,0.0001,3.79603]
[1776797773520,44.49,75521.3,11.9,-0.93275,0.0001,3.79696]
[1776797774527,44.49,75519.06,11.9,-0.93298,0.0001,3.78699]
[1776797775533,44.49,75511.15,11.9,-0.93377,0.0001,3.75206]
[1776797776541,44.49,75507.64,11.9,-0.93411,0.0001,3.73666]
[1776797778555,44.49,75509.85,11.9,-0.93389,0.0001,3.74645]
[1776797779562,44.49,75508.4,11.9,-0.93404,0.0001,3.74013]
[1776797780569,44.49,75507.64,11.9,-0.93411,0.0001,3.73682]
[1776797781576,44.49,75506.71,11.9,-0.9342,0.0001,3.73277]
[1776797783225,44.49,75506.71,11.9,-0.9342,0.0001,3.73277]
[1776797783928,44.49,75506.36,11.9,-0.93423,0.0001,3.73132]
[1776797784044,44.49,75502.1,11.9,-0.93465,0.0001,3.71271]
[1776797784967,44.49,75502.1,11.9,-0.93465,0.0001,3.71271]
[1776797784968,44.49,75495.27,11.9,-0.93532,0.0001,3.68298]
[1776797785605,44.49,75491.42,11.9,-0.93569,0.0001,3.66623]
[1776797786612,44.49,75492.44,11.9,-0.93559,0.0001,3.67079]
[1776797787618,44.49,75493.65,11.9,-0.93547,0.0001,3.6762]
[1776797788626,44.49,75492.85,11.9,-0.93555,0.0001,3.67249]
[1776797789632,44.49,75491.97,11.9,-0.93564,0.0001,3.66843]
[1776797791646,44.49,75493.14,11.9,-0.93565,0.0001,3.66599]
[1776797795675,44.49,75494.1,11.9,-0.93554,0.0001,3.67073]
[1776797796682,44.5,75496.19,11.9,-0.93533,0.0001,3.67996]
[1776797797689,44.5,75498.27,11.9,-0.93513,0.0001,3.68916]
[1776797798696,44.5,75506.06,11.9,-0.93436,0.0001,3.72333]
[1776797799703,44.5,75503.96,11.9,-0.93457,0.0001,3.71424]
[1776797800710,44.5,75502.54,11.9,-0.9347,0.0001,3.70808]
[1776797801717,44.5,75504.48,11.9,-0.93451,0.0001,3.71663]
[1776797802724,44.5,75510.35,11.9,-0.93393,0.0001,3.74246]
[1776797803731,44.5,75510.79,11.9,-0.93388,0.0001,3.74448]
[1776797804738,44.5,75508.13,11.9,-0.93415,0.0001,3.73281]
[1776797805745,44.5,75503.85,11.9,-0.93457,0.0001,3.71406]
[1776797807759,44.5,75509.51,11.9,-0.93401,0.0001,3.73904]
[1776797811787,44.5,75510.38,11.9,-0.93392,0.0001,3.74296]
[1776797812794,44.5,75517.81,11.9,-0.93318,0.0001,3.77571]
[1776797813801,44.5,75521.92,11.9,-0.93277,0.0001,3.79385]
[1776797814807,44.5,75517.56,11.9,-0.93321,0.0001,3.77451]
[1776797815814,44.5,75510.71,11.9,-0.93389,0.0001,3.7443]
[1776797816822,44.5,75512.21,11.9,-0.93374,0.0001,3.75092]
[1776797820041,44.5,75514.47,11.9,-0.93351,0.0001,3.76089]
[1776797821427,44.5,75522.97,11.9,-0.93266,0.0001,3.79844]
[1776797821857,44.5,75531.21,11.9,-0.93183,0.0001,3.83498]
[1776797822870,44.5,75532.99,11.9,-0.93166,0.0001,3.84279]
[1776797823871,44.5,75539.47,11.9,-0.931,0.0001,3.87162]
[1776797824878,44.5,75533.68,11.9,-0.93159,0.0001,3.84557]
[1776797825885,44.5,75526.5,11.9,-0.93232,0.0001,3.81347]
[1776797826892,44.5,75524.72,11.9,-0.9325,0.0001,3.80549]
[1776797827899,44.5,75528.27,11.9,-0.93215,0.0001,3.82119]
[1776797829242,44.5,75528.27,11.9,-0.93215,0.0001,3.82119]
[1776797829324,44.5,75538.52,11.9,-0.93111,0.0001,3.86682]
[1776797830367,44.5,75538.52,11.9,-0.93111,0.0001,3.86682]
[1776797830415,44.5,75538.52,11.9,-0.93111,0.0001,3.86682]
[1776797830415,44.49,75544.82,11.9,-0.93047,0.0001,3.8949]
[1776797830540,44.49,75544.82,11.9,-0.93047,0.0001,3.8949]
[1776797831210,44.49,75544.82,11.9,-0.93047,0.0001,3.8949]
[1776797831379,44.49,75544.82,11.9,-0.93047,0.0001,3.8949]
[1776797831247,44.49,75564.96,11.9,-0.92837,0.00011,3.98575]
[1776797831934,44.49,75585.44,11.9,-0.9262,0.00011,4.07914]
[1776797833127,44.49,75590.39,11.9,-0.92568,0.00011,4.10149]
[1776797833948,44.49,75596.73,11.9,-0.925,0.00011,4.13031]
[1776797834955,44.48,75593.45,11.9,-0.92537,0.00011,4.11457]
[1776797837977,44.48,75594.48,11.9,-0.9253,0.00011,4.11776]
[1776797838984,44.47,75597.79,11.9,-0.92495,0.00011,4.13256]
[1776797839991,44.47,75602.64,11.9,-0.92443,0.00011,4.15454]
[1776797840998,44.47,75605.84,11.9,-0.92409,0.00011,4.16885]
[1776797842007,44.46,75607.68,11.9,-0.9239,0.00011,4.17683]
[1776797842863,44.46,75607.68,11.9,-0.9239,0.00011,4.17683]
[1776797843014,44.46,75609.17,11.9,-0.92375,0.00011,4.18317]
[1776797843978,44.46,75609.17,11.9,-0.92375,0.00011,4.18317]
[1776797844021,44.46,75611.96,11.9,-0.92346,0.00011,4.19558]
[1776797845028,44.45,75605.64,11.9,-0.92417,0.00011,4.16545]
[1776797846035,44.45,75601.65,11.9,-0.92463,0.00011,4.14629]
[1776797846505,44.45,75601.65,11.9,-0.92463,0.00011,4.14629]
[1776797847044,44.45,75613.33,11.9,-0.92335,0.00011,4.2002]
[1776797848051,44.45,75619.26,11.9,-0.92271,0.00011,4.22735]
[1776797849388,44.44,75622.06,11.9,-0.92241,0.00011,4.23983]
[1776797850066,44.44,75625.86,11.9,-0.922,0.00011,4.25703]
[1776797850540,44.44,75625.86,11.9,-0.922,0.00011,4.25703]
[1776797851073,44.43,75622.89,11.9,-0.92248,0.00011,4.23408]
[1776797852080,44.43,75617.18,11.9,-0.92314,0.00011,4.20659]
[1776797853088,44.43,75609.75,11.9,-0.92398,0.00011,4.17121]
[1776797854094,44.42,75616.75,11.9,-0.92322,0.00011,4.20335]
[1776797855101,44.42,75624.7,11.9,-0.92234,0.00011,4.24004]
[1776797856108,44.42,75631.92,11.9,-0.92155,0.00011,4.27339]
[1776797857115,44.41,75634.91,11.9,-0.92123,0.00011,4.28679]
[1776797858122,44.41,75638.41,11.9,-0.92085,0.00011,4.30261]
[1776797860136,44.33,75636.79,11.9,-0.9214,0.00011,4.27959]
[1776797862150,44.32,75638.93,11.9,-0.9212,0.00011,4.28826]
[1776797863157,44.32,75642.25,11.9,-0.92084,0.00011,4.30326]
[1776797863478,44.32,75642.25,11.9,-0.92084,0.00011,4.30326]
[1776797864319,44.28,75647.77,11.9,-0.92039,0.00011,4.32184]
[1776797864706,44.28,75647.77,11.9,-0.92039,0.00011,4.32184]
[1776797864864,44.28,75647.77,11.9,-0.92039,0.00011,4.32184]
[1776797865343,44.24,75645.79,11.9,-0.92081,0.00011,4.30448]
[1776797865666,44.24,75645.79,11.9,-0.92081,0.00011,4.30448]
[1776797866178,44.2,75641.21,11.9,-0.92152,0.00011,4.27505]
[1776797869100,44.19,75641.49,11.9,-0.92152,0.00011,4.27493]
[1776797869200,44.19,75632.42,11.9,-0.92257,0.00011,4.23124]
[1776797870206,44.19,75625.06,11.9,-0.92341,0.00011,4.19588]
[1776797871213,44.18,75618.28,11.9,-0.92417,0.00011,4.16343]
[1776797872220,44.18,75616.87,11.9,-0.92434,0.00011,4.15626]
[1776797873227,44.18,75613.25,11.9,-0.92476,0.00011,4.13877]
[1776797876249,44.17,75616.01,11.9,-0.92449,0.00011,4.1501]
[1776797877255,44.17,75617.44,11.9,-0.92435,0.00011,4.15625]
[1776797878262,44.16,75620.71,11.9,-0.924,0.00011,4.17102]
[1776797879269,44.16,75623.72,11.9,-0.92368,0.00011,4.18458]
[1776797880276,44.16,75622.6,11.9,-0.92381,0.00011,4.17872]
[1776797881283,44.16,75621.06,11.9,-0.924,0.00011,4.17089]
[1776797882290,44.15,75616.52,11.9,-0.92452,0.00011,4.14903]
[1776797884304,44.15,75617.26,11.9,-0.92446,0.00011,4.15141]
[1776797885311,44.14,75614.63,11.9,-0.92476,0.00011,4.13855]
[1776797886318,44.14,75616.23,11.9,-0.9246,0.00011,4.14551]
[1776797887325,44.14,75615.29,11.9,-0.92472,0.00011,4.14057]
[1776797889339,44.13,75613.23,11.9,-0.92497,0.00011,4.12987]
[1776797891353,44.13,75611.4,11.9,-0.92519,0.00011,4.1203]
[1776797892359,44.13,75607.68,11.9,-0.92561,0.00011,4.10245]
[1776797892930,44.13,75607.68,11.9,-0.92561,0.00011,4.10245]
[1776797893367,44.12,75605.42,11.9,-0.92587,0.00011,4.09146]
[1776797894374,44.12,75606.38,11.9,-0.92578,0.00011,4.09547]
[1776797896293,44.12,75606.41,11.9,-0.92579,0.00011,4.09514]
[1776797896389,44.12,75599.07,11.9,-0.92659,0.00011,4.0606]
[1776797897395,44.11,75594.78,11.9,-0.92707,0.00011,4.04034]
[1776797898402,44.11,75595.7,11.9,-0.92698,0.00011,4.04421]
[1776797902429,44.1,75594.41,11.9,-0.92715,0.00011,4.03672]
[1776797903437,44.1,75595.65,11.9,-0.92703,0.00011,4.04207]
[1776797904444,44.1,75599.74,11.9,-0.92659,0.00011,4.06063]
[1776797905451,44.1,75598.5,11.9,-0.92674,0.00011,4.05447]
[1776797906458,44.1,75604.47,11.9,-0.9261,0.00011,4.08177]
[1776797907465,44.09,75606.77,11.9,-0.92586,0.00011,4.09203]
[1776797909479,44.09,75605.56,11.9,-0.92601,0.00011,4.08548]
[1776797910486,44.09,75604.39,11.9,-0.92615,0.00011,4.0796]
[1776797911493,44.08,75600.96,11.9,-0.92667,0.00011,4.0551]
[1776797912500,44.08,75599.1,11.9,-0.92688,0.00011,4.04609]
[1776797913507,44.08,75596.94,11.9,-0.92712,0.00011,4.03571]
[1776797914514,44.08,75595.33,11.9,-0.9273,0.00011,4.0279]
[1776797915043,44.08,75595.33,11.9,-0.9273,0.00011,4.0279]
[1776797916289,44.08,75587.58,11.9,-0.92815,0.00011,3.99153]
[1776797917260,44.08,75587.58,11.9,-0.92815,0.00011,3.99153]
[1776797917360,44.07,75585.96,11.9,-0.92833,0.00011,3.9838]
[1776797917535,44.07,75584.98,11.9,-0.92843,0.00011,3.9793]
[1776797918689,44.07,75584.98,11.9,-0.92843,0.00011,3.9793]
[1776797918717,44.07,75587.21,11.9,-0.9282,0.00011,3.98926]
[1776797920840,44.07,75587.55,11.9,-0.92817,0.00011,3.99052]
[1776797921563,44.07,75589.22,11.9,-0.92801,0.00011,3.99761]
[1776797923495,44.06,75591.19,11.9,-0.92781,0.00011,4.00604]
[1776797923976,44.06,75601.08,11.9,-0.92675,0.00011,4.05135]
[1776797924584,44.06,75606.38,11.9,-0.92618,0.00011,4.07596]
[1776797926278,44.06,75606.38,11.9,-0.92618,0.00011,4.07596]
[1776797926438,44.06,75606.38,11.9,-0.92618,0.00011,4.07596]
[1776797926509,44.06,75607.71,11.9,-0.92605,0.00011,4.08128]
[1776797926598,44.06,75612.15,11.9,-0.92557,0.00011,4.10197]
[1776797928612,44.05,75613.05,11.9,-0.92549,0.00011,4.10524]
[1776797929619,44.05,75605.97,11.9,-0.92628,0.00011,4.07179]
[1776797931529,44.05,75605.29,11.9,-0.92637,0.00011,4.0678]
[1776797931633,44.05,75606.55,11.9,-0.92623,0.00011,4.07366]
[1776797934381,44.04,75604.9,11.9,-0.92644,0.00011,4.06474]
[1776797934654,44.04,75603.01,11.9,-0.92665,0.00011,4.05596]
[1776797935662,44.04,75601.21,11.9,-0.92685,0.00011,4.04723]
[1776797940696,44.03,75600.2,11.9,-0.92701,0.00011,4.04067]
[1776797942217,44.03,75597.22,11.9,-0.92734,0.00011,4.02618]
[1776797942710,44.03,75594.66,11.9,-0.92762,0.00011,4.01435]
[1776797944724,44.02,75593.5,11.9,-0.92776,0.00011,4.00836]
[1776797948166,44.02,75590.37,11.9,-0.92812,0.00011,3.99271]
[1776797948752,44.02,75589.58,11.9,-0.92821,0.00011,3.98907]
[1776797949759,44.01,75583.68,11.9,-0.92884,0.00011,3.96169]
[1776797951291,44.01,75584.82,11.9,-0.92873,0.00011,3.96643]
[1776797952780,44.01,75583.68,11.9,-0.92886,0.00011,3.96095]
[1776797957816,44.0,75584.88,11.9,-0.92876,0.00011,3.96522]
[1776797959526,44.0,75588.9,11.9,-0.92834,0.00011,3.98319]
[1776797959831,44.0,75595.24,11.9,-0.92767,0.00011,4.01241]
[1776797960838,44.0,75594.45,11.9,-0.92776,0.00011,4.00848]
[1776797962851,44.0,75596.17,11.9,-0.92759,0.00011,4.01578]
[1776797967887,43.99,75595.96,11.9,-0.92765,0.00011,4.01318]
[1776797969900,43.99,75593.94,11.9,-0.92788,0.00011,4.00321]
[1776797970908,43.98,75588.67,11.9,-0.92845,0.00011,3.97861]
[1776797971915,43.98,75597.6,11.9,-0.92763,0.00011,4.01138]
[1776797974937,43.98,75598.49,11.9,-0.92756,0.00011,4.01458]
[1776797975944,43.98,75601.06,11.9,-0.92729,0.00011,4.02615]
[1776797976951,43.97,75601.94,11.9,-0.9272,0.00011,4.02991]
[1776797978967,43.97,75608.92,11.9,-0.92646,0.00011,4.06163]
[1776797979973,43.97,75623.47,11.9,-0.92487,0.00011,4.12926]
[1776797980980,43.97,75619.96,11.9,-0.92527,0.00011,4.11242]
[1776797982477,43.96,75618.02,11.9,-0.9255,0.00011,4.10238]
[1776797982994,43.96,75616.34,11.9,-0.9257,0.00011,4.09408]
[1776797986015,43.95,75620.36,11.9,-0.92529,0.00011,4.11158]
[1776797987021,43.95,75623.24,11.9,-0.92498,0.00011,4.12462]
[1776797988029,43.95,75630.25,11.9,-0.92421,0.00011,4.1571]
[1776797989036,43.95,75631.42,11.9,-0.9241,0.00011,4.16209]
[1776797994070,43.93,75629.69,11.9,-0.92435,0.00011,4.15134]
[1776797998098,43.92,75628.01,11.9,-0.92459,0.00011,4.14143]
[1776797999310,43.92,75627.08,11.9,-0.9247,0.00011,4.13657]
[1776798000125,43.92,75626.16,11.9,-0.92481,0.00011,4.13177]
[1776798001132,43.92,75627.53,11.9,-0.92467,0.00011,4.13773]
[1776798002145,43.91,75629.87,11.9,-0.92443,0.00011,4.14827]
[1776798003152,43.91,75632.44,11.9,-0.92415,0.00011,4.15988]
[1776798005166,43.91,75626.46,11.9,-0.92484,0.00011,4.13071]
[1776798006173,43.9,75629.45,11.9,-0.92452,0.00011,4.1443]
[1776798006654,43.9,75629.45,11.9,-0.92452,0.00011,4.1443]
[1776798006806,43.9,75629.45,11.9,-0.92452,0.00011,4.1443]
[1776798007471,43.9,75638.45,11.9,-0.92353,0.00011,4.1863]
[1776798008187,43.9,75641.49,11.9,-0.9232,0.00011,4.20014]
[1776798008698,43.9,75641.49,11.9,-0.9232,0.00011,4.20014]
[1776798011208,43.89,75637.36,11.9,-0.9237,0.00011,4.17887]
[1776798012215,43.89,75641.76,11.9,-0.92322,0.00011,4.19916]
[1776798013222,43.88,75642.87,11.9,-0.92311,0.00011,4.20386]
[1776798014228,43.88,75644.07,11.9,-0.92299,0.00011,4.20898]
[1776798014914,43.88,75644.07,11.9,-0.92299,0.00011,4.20898]
[1776798015017,43.88,75644.07,11.9,-0.92299,0.00011,4.20898]
[1776798015236,43.88,75648.01,11.9,-0.92256,0.00011,4.22712]
[1776798016234,43.88,75648.01,11.9,-0.92256,0.00011,4.22712]
[1776798016243,43.87,75657.45,11.9,-0.92149,0.00011,4.27155]
[1776798017250,43.87,75658.67,11.9,-0.92137,0.00011,4.27671]
[1776798017747,43.87,75658.67,11.9,-0.92137,0.00011,4.27671]
[1776798018257,43.84,75665.44,11.9,-0.92076,0.00012,4.30241]
[1776798019263,43.8,75667.6,11.9,-0.92068,0.00012,4.30569]
[1776798019865,43.8,75667.6,11.9,-0.92068,0.00012,4.30569]
[1776798020271,43.76,75669.71,11.9,-0.92061,0.00012,4.30873]
[1776798021278,43.73,75676.27,11.9,-0.92002,0.00012,4.33324]
[1776798023292,43.65,75671.91,11.9,-0.92089,0.00012,4.29735]
[1776798024299,43.65,75668.44,11.9,-0.92131,0.00012,4.27993]
[1776798025305,43.65,75681.73,11.9,-0.91978,0.00012,4.34346]
[1776798026313,43.64,75685.11,11.9,-0.9194,0.00012,4.3591]
[1776798027320,43.64,75683.6,11.9,-0.9196,0.00012,4.35098]
[1776798028327,43.64,75677.98,11.9,-0.92027,0.00012,4.32297]
[1776798031349,43.62,75683.43,11.9,-0.91982,0.00012,4.33884]
[1776798031745,43.62,75683.43,11.9,-0.91982,0.00012,4.33884]
[1776798032576,43.62,75683.43,11.9,-0.91982,0.00012,4.33884]
[1776798032358,43.62,75690.85,11.9,-0.91897,0.00012,4.37414]
[1776798033367,43.62,75695.06,11.9,-0.91849,0.00012,4.39385]
[1776798034374,43.61,75694.05,11.9,-0.91863,0.00012,4.38809]
[1776798037940,43.6,75693.89,11.9,-0.91871,0.00012,4.38481]
[1776798038406,43.6,75698.78,11.9,-0.91815,0.00012,4.40787]
[1776798039257,43.6,75698.78,11.9,-0.91815,0.00012,4.40787]
[1776798039445,43.6,75698.78,11.9,-0.91815,0.00012,4.40787]
[1776798039452,43.6,75698.78,11.9,-0.91815,0.00012,4.40787]
[1776798039462,43.59,75703.34,11.9,-0.91762,0.00012,4.42967]
[1776798040420,43.59,75709.48,11.9,-0.9169,0.00012,4.45927]
[1776798041427,43.59,75706.77,11.9,-0.91724,0.00012,4.44535]
[1776798043441,43.58,75705.73,11.9,-0.91739,0.00012,4.4391]
[1776798044448,43.58,75703.48,11.9,-0.91767,0.00012,4.4275]
[1776798044774,43.58,75703.48,11.9,-0.91767,0.00012,4.4275]
[1776798045454,43.58,75687.07,11.9,-0.91963,0.00012,4.34685]
[1776798046295,43.58,75687.07,11.9,-0.91963,0.00012,4.34685]
[1776798046462,43.57,75679.66,11.9,-0.92052,0.00012,4.31015]
[1776798047469,43.57,75677.79,11.9,-0.92075,0.00012,4.3004]
[1776798049485,43.56,75672.74,11.9,-0.92137,0.00012,4.27463]
[1776798049721,43.56,75672.74,11.9,-0.92137,0.00012,4.27463]
[1776798050492,43.56,75662.07,11.9,-0.92262,0.00011,4.2227]
[1776798051499,43.55,75659.52,11.9,-0.92292,0.00011,4.20991]
[1776798052506,43.55,75661.67,11.9,-0.92269,0.00011,4.21964]
[1776798052711,43.55,75661.67,11.9,-0.92269,0.00011,4.21964]
[1776798054520,43.55,75662.73,11.9,-0.9226,0.00011,4.22357]
[1776798057541,43.54,75664.09,11.9,-0.92248,0.00011,4.22834]
[1776798058548,43.53,75661.68,11.9,-0.92277,0.00011,4.21619]
[1776798059555,43.53,75660.76,11.9,-0.92289,0.00011,4.21121]
[1776798060562,43.53,75663.18,11.9,-0.92263,0.00011,4.22224]
[1776798061569,43.53,75664.05,11.9,-0.92254,0.00011,4.22583]
[1776798062576,43.52,75671.11,11.9,-0.92175,0.00012,4.25917]
[1776798063583,43.52,75664.96,11.9,-0.92247,0.00011,4.22896]
[1776798064590,43.52,75664.14,11.9,-0.92258,0.00011,4.22443]
[1776798065599,43.51,75665.4,11.9,-0.92245,0.00011,4.22989]
[1776798066604,43.51,75672.14,11.9,-0.92169,0.00012,4.26171]
[1776798067611,43.51,75676.54,11.9,-0.92119,0.00012,4.28229]
[1776798068618,43.5,75679.54,11.9,-0.92086,0.00012,4.29612]
[1776798069628,43.5,75681.34,11.9,-0.92067,0.00012,4.30414]
[1776798070633,43.5,75691.63,11.9,-0.91948,0.00012,4.35341]
[1776798071640,43.49,75694.49,11.9,-0.91916,0.00012,4.36658]
[1776798072647,43.49,75696.39,11.9,-0.91896,0.00012,4.37505]
[1776798073509,43.49,75696.39,11.9,-0.91896,0.00012,4.37505]
[1776798073655,43.48,75698.27,11.9,-0.91875,0.00012,4.38343]
[1776798073756,43.48,75698.27,11.9,-0.91875,0.00012,4.38343]
[1776798074143,43.48,75698.27,11.9,-0.91875,0.00012,4.38343]
[1776798074163,43.48,75698.27,11.9,-0.91875,0.00012,4.38343]
[1776798074665,43.48,75709.94,11.9,-0.91738,0.00012,4.43985]
[1776798074746,43.48,75709.94,11.9,-0.91738,0.00012,4.43985]
[1776798075668,43.48,75731.37,11.9,-0.91477,0.00012,4.54588]
[1776798076675,43.45,75741.18,11.9,-0.91374,0.00012,4.58781]
[1776798077635,43.45,75741.18,11.9,-0.91374,0.00012,4.58781]
[1776798077682,43.41,75745.25,11.9,-0.91341,0.00012,4.6011]
[1776798079611,43.37,75745.03,11.9,-0.91362,0.00012,4.59275]
[1776798079696,43.34,75740.14,11.9,-0.9144,0.00012,4.56117]
[1776798080704,43.3,75737.64,11.9,-0.91488,0.00012,4.54207]
[1776798081710,43.27,75738.53,11.9,-0.91493,0.00012,4.5402]
[1776798082717,43.24,75741.4,11.9,-0.91473,0.00012,4.54829]
[1776798083724,43.21,75740.19,11.9,-0.91504,0.00012,4.53589]
[1776798084734,43.21,75732.25,11.9,-0.91602,0.00012,4.49598]
[1776798086748,43.21,75730.44,11.9,-0.91625,0.00012,4.48651]
[1776798087755,43.21,75729.35,11.9,-0.91639,0.00012,4.48088]
[1776798089503,43.2,75727.94,11.9,-0.91657,0.00012,4.47346]
[1776798089769,43.2,75730.13,11.9,-0.91631,0.00012,4.48435]
[1776798093797,43.2,75734.84,11.9,-0.91589,0.00012,4.49853]
[1776798094804,43.2,75740.51,11.9,-0.9152,0.00012,4.52659]
[1776798096390,43.2,75738.85,11.9,-0.91541,0.00012,4.51775]
[1776798100851,43.19,75742.31,11.9,-0.91501,0.00012,4.53398]
[1776798102119,43.19,75743.32,11.9,-0.9149,0.00012,4.53874]
[1776798102989,43.19,75741.14,11.9,-0.91517,0.00012,4.52754]
[1776798104696,43.18,75744.86,11.9,-0.91473,0.00012,4.54557]
[1776798104879,43.18,75746.86,11.9,-0.91448,0.00012,4.55559]
[1776798105885,43.18,75748.03,11.9,-0.91434,0.00012,4.56114]
[1776798108907,43.18,75753.23,11.9,-0.91372,0.00013,4.58628]
[1776798109914,43.18,75756.0,11.9,-0.91338,0.00013,4.59987]
[1776798111928,43.17,75754.82,11.9,-0.91355,0.00013,4.59316]
[1776798113602,43.17,75744.29,11.9,-0.91488,0.00012,4.53961]
[1776798113942,43.17,75748.11,11.9,-0.9144,0.00012,4.55876]
[1776798117050,43.16,75742.49,11.9,-0.91512,0.00012,4.52964]
[1776798118559,43.16,75742.49,11.9,-0.91512,0.00012,4.52964]
[1776798118623,43.16,75740.24,11.9,-0.91541,0.00012,4.51785]
[1776798119046,43.16,75729.63,11.9,-0.91671,0.00012,4.46497]
[1776798120054,43.16,75727.12,11.9,-0.91702,0.00012,4.45232]
[1776798123729,43.16,75727.93,11.9,-0.91693,0.00012,4.45601]
[1776798123005,43.16,75729.74,11.9,-0.91672,0.00012,4.46483]
[1776798124639,43.16,75730.88,11.9,-0.91659,0.00012,4.47012]
[1776798127130,43.15,75729.9,11.9,-0.91672,0.00012,4.46486]
[1776798129050,43.15,75728.56,11.9,-0.91689,0.00012,4.45783]
[1776798130057,43.15,75731.0,11.9,-0.9166,0.00012,4.46978]
[1776798131607,43.15,75734.1,11.9,-0.91623,0.00012,4.4848]
[1776798132072,43.15,75741.79,11.9,-0.91528,0.00012,4.52319]
[1776798133388,43.15,75743.65,11.9,-0.91507,0.00012,4.53199]
[1776798137107,43.14,75742.08,11.9,-0.91528,0.00012,4.52328]
[1776798138708,43.14,75740.39,11.9,-0.9155,0.00012,4.51427]
[1776798139121,43.14,75738.75,11.9,-0.91571,0.00012,4.50608]
[1776798140128,43.14,75733.04,11.9,-0.91641,0.00012,4.47734]
[1776798141135,43.14,75730.15,11.9,-0.91677,0.00012,4.46272]
[1776798142142,43.14,75716.86,11.9,-0.91838,0.00012,4.39667]
[1776798143149,43.13,75711.17,11.9,-0.91907,0.00012,4.36844]
[1776798144430,43.13,75709.41,11.9,-0.9193,0.00012,4.35899]
[1776798145163,43.13,75712.04,11.9,-0.91899,0.00012,4.37193]
[1776798148184,43.13,75715.7,11.9,-0.91858,0.00012,4.38883]
[1776798149392,43.12,75722.29,11.9,-0.9178,0.00012,4.4206]
[1776798151205,43.12,75724.77,11.9,-0.91765,0.00012,4.42402]
[1776798152510,43.11,75725.98,11.9,-0.91753,0.00012,4.42909]
[1776798154399,43.11,75727.07,11.9,-0.91742,0.00012,4.43356]
[1776798155233,43.11,75728.22,11.9,-0.91728,0.00012,4.43926]
[1776798158254,43.1,75733.03,11.9,-0.91673,0.00012,4.46175]
[1776798159261,43.1,75735.9,11.9,-0.91638,0.00012,4.47574]
[1776798161410,43.1,75732.7,11.9,-0.91679,0.00012,4.45941]
[1776798162282,43.1,75735.4,11.9,-0.91646,0.00012,4.47269]
[1776798163288,43.1,75737.99,11.9,-0.91615,0.00012,4.48541]
[1776798164297,43.1,75747.84,11.9,-0.91493,0.00012,4.53469]
[1776798165304,43.09,75755.65,11.9,-0.91397,0.00013,4.57346]
[1776798166311,43.09,75759.05,11.9,-0.91355,0.00013,4.59026]
[1776798171346,43.08,75755.23,11.9,-0.91408,0.00013,4.56919]
[1776798172353,43.08,75749.16,11.9,-0.91484,0.00012,4.53834]
[1776798173085,43.08,75749.16,11.9,-0.91484,0.00012,4.53834]
[1776798174235,43.08,75749.21,11.9,-0.91484,0.00012,4.53831]
[1776798174405,43.08,75749.21,11.9,-0.91484,0.00012,4.53831]
[1776798174449,43.08,75749.21,11.9,-0.91484,0.00012,4.53831]
[1776798174506,43.08,75748.6,11.9,-0.91493,0.00012,4.53496]
[1776798175374,43.08,75750.74,11.9,-0.91467,0.00012,4.54542]
[1776798176381,43.08,75751.7,11.9,-0.91456,0.00012,4.54995]
[1776798177388,43.08,75752.62,11.9,-0.91445,0.00012,4.55427]
[1776798179571,43.07,75751.85,11.9,-0.91455,0.00012,4.55009]
[1776798179641,43.07,75749.73,11.9,-0.91482,0.00012,4.53914]
[1776798180409,43.07,75742.04,11.9,-0.91578,0.00012,4.50032]
[1776798181416,43.07,75739.3,11.9,-0.91612,0.00012,4.4864]
[1776798182423,43.07,75742.81,11.9,-0.9157,0.00012,4.50374]
[1776798183430,43.07,75747.98,11.9,-0.91506,0.00012,4.52941]
[1776798184650,43.07,75751.16,11.9,-0.91468,0.00012,4.5451]
[1776798185444,43.06,75752.03,11.9,-0.91458,0.00012,4.54918]
[1776798187457,43.06,75757.03,11.9,-0.91397,0.00013,4.57374]
[1776798188465,43.06,75759.08,11.9,-0.91372,0.00013,4.58374]
[1776798189472,43.06,75763.74,11.9,-0.91314,0.00013,4.60693]
[1776798193500,43.05,75761.6,11.9,-0.91345,0.00013,4.59458]
[1776798194507,43.05,75757.39,11.9,-0.91399,0.00013,4.57298]
[1776798195514,43.05,75747.39,11.9,-0.91524,0.00012,4.52236]
[1776798196530,43.05,75739.75,11.9,-0.91619,0.00012,4.48387]
[1776798197537,43.04,75742.2,11.9,-0.91589,0.00012,4.49592]
[1776798198544,43.04,75744.66,11.9,-0.91559,0.00012,4.50801]
[1776798199551,43.04,75747.43,11.9,-0.91526,0.00012,4.52166]
[1776798200558,43.04,75744.37,11.9,-0.91564,0.00012,4.50607]
[1776798201565,43.04,75736.31,11.9,-0.91664,0.00012,4.46556]
[1776798202571,43.04,75735.31,11.9,-0.91677,0.00012,4.4604]
[1776798203578,43.04,75733.06,11.9,-0.91704,0.00012,4.44903]
[1776798204780,43.04,75733.06,11.9,-0.91704,0.00012,4.44903]
[1776798205351,43.04,75732.46,11.9,-0.91712,0.00012,4.44589]
[1776798205594,43.04,75748.65,11.9,-0.91513,0.00012,4.5268]
[1776798206602,43.04,75748.23,11.9,-0.91519,0.00012,4.52428]
[1776798207608,43.03,75742.45,11.9,-0.91591,0.00012,4.49506]
[1776798208797,43.03,75742.45,11.9,-0.91591,0.00012,4.49506]
[1776798208615,43.03,75741.04,11.9,-0.91609,0.00012,4.48779]
[1776798209622,43.03,75740.11,11.9,-0.91621,0.00012,4.48293]
[1776798210629,43.03,75737.25,11.9,-0.91657,0.00012,4.46845]
[1776798212643,43.03,75738.05,11.9,-0.91662,0.00012,4.46366]
[1776798213650,43.03,75736.06,11.9,-0.91686,0.00012,4.45357]
[1776798218685,43.02,75736.74,11.9,-0.9168,0.00012,4.45615]
[1776798220699,43.02,75731.14,11.9,-0.91749,0.00012,4.42796]
[1776798221706,43.02,75728.89,11.9,-0.91777,0.00012,4.41667]
[1776798224727,43.02,75727.49,11.9,-0.91795,0.00012,4.40941]
[1776798227748,43.02,75722.19,11.9,-0.91859,0.00012,4.38287]
[1776798228755,43.02,75720.15,11.9,-0.91884,0.00012,4.37273]
[1776798229762,43.02,75719.15,11.9,-0.91896,0.00012,4.36774]
[1776798231776,43.02,75720.09,11.9,-0.91885,0.00012,4.3723]
[1776798233810,43.02,75719.92,11.9,-0.91887,0.00012,4.37141]
[1776798233824,43.02,75718.98,11.9,-0.91899,0.00012,4.36638]
[1776798234797,43.01,75721.3,11.9,-0.91872,0.00012,4.37746]
[1776798234948,43.01,75721.3,11.9,-0.91872,0.00012,4.37746]
[1776798235804,43.01,75725.65,11.9,-0.91821,0.00012,4.39859]
[1776798236811,43.01,75728.92,11.9,-0.91782,0.00012,4.41438]
[1776798236913,43.01,75728.92,11.9,-0.91782,0.00012,4.41438]
[1776798237817,43.01,75730.03,11.9,-0.9177,0.00012,4.41944]
[1776798238825,43.01,75735.88,11.9,-0.917,0.00012,4.44808]
[1776798239832,43.0,75737.67,11.9,-0.91679,0.00012,4.4565]
[1776798240839,43.0,75736.71,11.9,-0.91692,0.00012,4.4512]
[1776798242853,43.0,75733.99,11.9,-0.91728,0.00012,4.43664]
[1776798243467,43.0,75733.99,11.9,-0.91728,0.00012,4.43664]
[1776798243860,42.99,75739.06,11.9,-0.91667,0.00012,4.46143]
[1776798244868,42.99,75742.98,11.9,-0.91621,0.00012,4.48049]
[1776798245874,42.99,75744.71,11.9,-0.91601,0.00012,4.4886]
[1776798249905,42.98,75740.94,11.9,-0.91651,0.00012,4.46819]
[1776798250912,42.98,75741.89,11.9,-0.9164,0.00012,4.47275]
[1776798252926,42.98,75741.02,11.9,-0.91651,0.00012,4.468]
[1776798254939,42.98,75739.61,11.9,-0.9167,0.00012,4.46058]
[1776798259975,42.97,75741.62,11.9,-0.91647,0.00012,4.46975]
[1776798260982,42.97,75747.19,11.9,-0.91579,0.00012,4.49743]
[1776798261989,42.97,75749.45,11.9,-0.91552,0.00012,4.50853]
[1776798266017,42.96,75747.28,11.9,-0.91581,0.00012,4.49666]
[1776798267024,42.96,75746.25,11.9,-0.91594,0.00012,4.49127]
[1776798272059,42.96,75744.12,11.9,-0.91637,0.00012,4.47106]
[1776798274920,42.96,75743.89,11.9,-0.91641,0.00012,4.46954]
[1776798277094,42.95,75746.1,11.9,-0.91615,0.00012,4.48003]
[1776798279886,42.95,75746.23,11.9,-0.91614,0.00012,4.48048]
[1776798283157,42.95,75744.12,11.9,-0.91642,0.00012,4.46892]
[1776798284164,42.95,75733.73,11.9,-0.9177,0.00012,4.41692]
[1776798285170,42.95,75732.46,11.9,-0.91786,0.00012,4.4105]
[1776798286184,42.94,75735.44,11.9,-0.9175,0.00012,4.42523]
[1776798287190,42.94,75744.78,11.9,-0.91635,0.00012,4.47173]
[1776798288197,42.94,75748.88,11.9,-0.91585,0.00012,4.49207]
[1776798292225,42.94,75754.15,11.9,-0.91522,0.00012,4.51766]
[1776798293232,42.94,75764.24,11.9,-0.91397,0.00013,4.56828]
[1776798294239,42.94,75767.31,11.9,-0.91359,0.00013,4.58348]
[1776798296253,42.93,75766.08,11.9,-0.91376,0.00013,4.57657]
[1776798298267,42.93,75763.49,11.9,-0.9141,0.00013,4.56281]
[1776798299274,42.93,75757.38,11.9,-0.91488,0.00012,4.53167]
[1776798301287,42.92,75758.16,11.9,-0.91479,0.00012,4.53503]
[1776798302297,42.92,75763.05,11.9,-0.91419,0.00013,4.55944]
[1776798303112,42.92,75763.05,11.9,-0.91419,0.00013,4.55944]
[1776798303304,42.92,75764.47,11.9,-0.91402,0.00013,4.56635]
[1776798304311,42.92,75766.83,11.9,-0.91373,0.00013,4.57799]
[1776798305318,42.92,75768.92,11.9,-0.91347,0.00013,4.58826]
[1776798307333,42.92,75769.97,11.9,-0.91335,0.00013,4.59292]
[1776798308441,42.92,75769.97,11.9,-0.91335,0.00013,4.59292]
[1776798308471,42.91,75774.55,11.9,-0.91279,0.00013,4.61547]
[1776798309348,42.91,75781.17,11.9,-0.91195,0.00013,4.64917]
[1776798310355,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311155,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311193,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311212,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311267,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311323,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311814,42.91,75783.78,11.9,-0.91162,0.00013,4.6621]
[1776798311911,42.91,75795.28,11.9,-0.91016,0.00013,4.7201]
[1776798312334,42.91,75795.28,11.9,-0.91016,0.00013,4.7201]
[1776798312393,42.91,75801.59,11.9,-0.90934,0.00013,4.75255]
[1776798313389,42.9,75807.5,11.9,-0.90858,0.00013,4.78249]
[1776798315285,42.9,75808.09,11.9,-0.90851,0.00013,4.78496]
[1776798316410,42.9,75806.92,11.9,-0.90868,0.00013,4.77839]
[1776798317416,42.9,75810.7,11.9,-0.90819,0.00013,4.79765]
[1776798318424,42.9,75812.73,11.9,-0.90793,0.00013,4.80789]
[1776798319432,42.89,75811.43,11.9,-0.90811,0.00013,4.80087]
[1776798322452,42.89,75809.26,11.9,-0.90843,0.00013,4.78811]
[1776798324722,42.88,75805.59,11.9,-0.90895,0.00013,4.76789]
[1776798325473,42.88,75798.96,11.9,-0.90983,0.00013,4.73313]
[1776798326480,42.87,75794.47,11.9,-0.91043,0.00013,4.70951]
[1776798327486,42.87,75791.82,11.9,-0.91079,0.00013,4.6954]
[1776798328494,42.87,75790.08,11.9,-0.91102,0.00013,4.68598]
[1776798329988,42.87,75789.9,11.9,-0.91106,0.00013,4.68457]
[1776798330211,42.87,75789.9,11.9,-0.91106,0.00013,4.68457]
[1776798330448,42.87,75789.9,11.9,-0.91106,0.00013,4.68457]
[1776798330508,42.86,75781.25,11.9,-0.91218,0.00013,4.63988]
[1776798331515,42.86,75778.11,11.9,-0.91274,0.00013,4.61492]
[1776798332522,42.86,75776.87,11.9,-0.9129,0.00013,4.60823]
[1776798333529,42.86,75780.97,11.9,-0.91239,0.00013,4.62872]
[1776798334536,42.86,75782.3,11.9,-0.91223,0.00013,4.6351]
[1776798336549,42.85,75780.58,11.9,-0.91247,0.00013,4.62552]
[1776798337557,42.85,75779.13,11.9,-0.91267,0.00013,4.61774]
[1776798339571,42.85,75780.06,11.9,-0.91257,0.00013,4.62171]
[1776798340577,42.84,75783.1,11.9,-0.91219,0.00013,4.63682]
[1776798342592,42.84,75784.09,11.9,-0.91208,0.00013,4.64105]
[1776798343599,42.84,75783.11,11.9,-0.91222,0.00013,4.63564]
[1776798344606,42.84,75782.29,11.9,-0.91233,0.00013,4.63105]
[1776798345613,42.83,75779.69,11.9,-0.91267,0.00013,4.61741]
[1776798346619,42.83,75778.87,11.9,-0.91279,0.00013,4.61286]
[1776798347627,42.83,75779.7,11.9,-0.91269,0.00013,4.61671]
[1776798351655,42.82,75778.79,11.9,-0.91285,0.00013,4.6106]
[1776798352662,42.82,75776.55,11.9,-0.91314,0.00013,4.59884]
[1776798354679,42.82,75775.24,11.9,-0.91332,0.00013,4.59149]
[1776798356693,42.81,75771.09,11.9,-0.91387,0.00013,4.56975]
[1776798358706,42.81,75773.0,11.9,-0.91364,0.00013,4.57884]
[1776798360722,42.81,75771.88,11.9,-0.9138,0.00013,4.57253]
[1776798361773,42.81,75771.88,11.9,-0.9138,0.00013,4.57253]
[1776798361876,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362125,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362437,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362710,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362766,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362937,42.81,75766.19,11.9,-0.91452,0.00013,4.5434]
[1776798362771,42.81,75750.75,11.9,-0.91645,0.00012,4.46536]
[1776798363072,42.81,75750.75,11.9,-0.91645,0.00012,4.46536]
[1776798363435,42.81,75750.75,11.9,-0.91645,0.00012,4.46536]
[1776798363745,42.81,75746.78,11.9,-0.91694,0.00012,4.44532]
[1776798364754,42.8,75748.63,11.9,-0.91672,0.00012,4.45446]
[1776798366768,42.8,75747.35,11.9,-0.91688,0.00012,4.4478]
[1776798369789,42.8,75742.51,11.9,-0.91748,0.00012,4.42325]
[1776798370796,42.8,75739.33,11.9,-0.91787,0.00012,4.4073]
[1776798372843,42.8,75742.66,11.9,-0.91747,0.00012,4.4238]
[1776798373846,42.8,75754.16,11.9,-0.91606,0.00012,4.48134]
[1776798374853,42.8,75755.86,11.9,-0.91585,0.00012,4.48972]
[1776798376867,42.8,75754.84,11.9,-0.91599,0.00012,4.48423]
[1776798377941,42.8,75756.22,11.9,-0.91582,0.00012,4.491]
[1776798380895,42.79,75757.23,11.9,-0.91571,0.00012,4.49553]
[1776798381902,42.79,75758.88,11.9,-0.91551,0.00012,4.50364]
[1776798383916,42.79,75760.02,11.9,-0.91537,0.00012,4.50898]
[1776798384700,42.79,75760.02,11.9,-0.91537,0.00012,4.50898]
[1776798385019,42.79,75760.02,11.9,-0.91537,0.00012,4.50898]
[1776798384928,42.79,75767.76,11.9,-0.91441,0.00013,4.54787]
[1776798385934,42.79,75775.57,11.9,-0.91343,0.00013,4.58721]
[1776798386940,42.79,75777.59,11.9,-0.91318,0.00013,4.59716]
[1776798389964,42.78,75778.54,11.9,-0.91309,0.00013,4.60096]
[1776798390971,42.78,75776.16,11.9,-0.9134,0.00013,4.58849]
[1776798391978,42.78,75777.53,11.9,-0.91338,0.00013,4.58659]
[1776798393992,42.78,75780.32,11.9,-0.91304,0.00013,4.60011]
[1776798394999,42.77,75782.25,11.9,-0.9128,0.00013,4.60959]
[1776798397014,42.77,75785.27,11.9,-0.91243,0.00013,4.62425]
[1776798401042,42.76,75783.81,11.9,-0.91266,0.00013,4.61526]
[1776798404063,42.76,75785.55,11.9,-0.91247,0.00013,4.62302]
[1776798409100,42.75,75784.32,11.9,-0.91267,0.00013,4.61484]
[1776798410114,42.75,75777.91,11.9,-0.9135,0.00013,4.58182]
[1776798411693,42.74,75768.64,11.9,-0.91468,0.00013,4.53423]
[1776798413130,42.74,75767.6,11.9,-0.91482,0.00013,4.52873]
[1776798415144,42.74,75760.41,11.9,-0.91573,0.00012,4.49195]
[1776798420165,42.74,75761.23,11.9,-0.91564,0.00012,4.49536]
[1776798420266,42.73,75763.0,11.9,-0.91543,0.00012,4.5041]
[1776798421186,42.73,75759.51,11.9,-0.91587,0.00012,4.4863]
[1776798422193,42.73,75749.94,11.9,-0.91706,0.00012,4.43804]
[1776798423200,42.73,75747.37,11.9,-0.91738,0.00012,4.42506]
[1776798424380,42.73,75744.67,11.9,-0.91771,0.00012,4.41147]
[1776798427227,42.73,75746.07,11.9,-0.91754,0.00012,4.41827]
[1776798435303,42.73,75746.69,11.9,-0.91748,0.00012,4.42096]
[1776798436291,42.73,75748.59,11.9,-0.91725,0.00012,4.43011]
[1776798437298,42.73,75750.29,11.9,-0.91705,0.00012,4.43852]
[1776798438305,42.73,75752.69,11.9,-0.91675,0.00012,4.45044]
[1776798439312,42.72,75749.97,11.9,-0.91709,0.00012,4.43666]
[1776798441017,42.72,75748.53,11.9,-0.91727,0.00012,4.42922]
[1776798441326,42.72,75749.41,11.9,-0.91717,0.00012,4.43363]
[1776798442333,42.72,75750.5,11.9,-0.91703,0.00012,4.43898]
[1776798445354,42.72,75751.39,11.9,-0.91693,0.00012,4.44307]
[1776798446360,42.72,75749.03,11.9,-0.91723,0.00012,4.43112]
[1776798447368,42.72,75750.1,11.9,-0.9171,0.00012,4.43637]
[1776798448576,42.72,75751.92,11.9,-0.91688,0.00012,4.44524]
[1776798450665,42.72,75752.94,11.9,-0.91676,0.00012,4.45008]
[1776798451397,42.72,75753.73,11.9,-0.9168,0.00012,4.44559]
[1776798452763,42.72,75762.0,11.9,-0.91579,0.00012,4.48685]
[1776798454418,42.71,75763.48,11.9,-0.91561,0.00012,4.49411]
[1776798456433,42.71,75764.42,11.9,-0.9155,0.00012,4.49845]
[1776798458446,42.71,75765.37,11.9,-0.91539,0.00013,4.50284]
[1776798459454,42.71,75763.03,11.9,-0.91569,0.00012,4.49081]
[1776798460461,42.71,75761.73,11.9,-0.91586,0.00012,4.48404]
[1776798464491,42.71,75764.02,11.9,-0.91559,0.00012,4.49484]
[1776798465930,42.7,75774.08,11.9,-0.91434,0.00013,4.54536]
[1776798466507,42.7,75775.99,11.9,-0.91409,0.00013,4.55506]
[1776798467819,42.7,75776.17,11.9,-0.91409,0.00013,4.55542]
[1776798468521,42.7,75780.07,11.9,-0.91359,0.00013,4.57525]
[1776798473556,42.69,75779.58,11.9,-0.91369,0.00013,4.57124]
[1776798476108,42.69,75771.47,11.9,-0.91474,0.00013,4.52917]
[1776798476577,42.69,75775.29,11.9,-0.91426,0.00013,4.54854]
[1776798477584,42.69,75777.17,11.9,-0.91403,0.00013,4.55786]
[1776798478591,42.68,75778.14,11.9,-0.91392,0.00013,4.56226]
[1776798479598,42.68,75779.73,11.9,-0.91372,0.00013,4.57006]
[1776798480793,42.68,75781.05,11.9,-0.91356,0.00013,4.57648]
[1776798483626,42.68,75782.33,11.9,-0.91342,0.00013,4.58207]
[1776798488661,42.67,75780.93,11.9,-0.91364,0.00013,4.57334]
[1776798491683,42.66,75779.92,11.9,-0.91379,0.00013,4.56728]
[1776798495712,42.66,75778.93,11.9,-0.91395,0.00013,4.56109]
[1776798500746,42.65,75778.69,11.9,-0.91401,0.00013,4.55849]
[1776798501753,42.65,75779.62,11.9,-0.9139,0.00013,4.56296]
[1776798502761,42.65,75782.75,11.9,-0.91351,0.00013,4.57863]
[1776798504775,42.65,75780.65,11.9,-0.91379,0.00013,4.56734]
[1776798505782,42.65,75770.71,11.9,-0.91505,0.00013,4.51658]
[1776798506789,42.64,75764.65,11.9,-0.91582,0.00012,4.48573]
[1776798511824,42.64,75767.01,11.9,-0.91568,0.00013,4.48839]
[1776798517866,42.64,75768.82,11.9,-0.91548,0.00013,4.49655]
[1776798522072,42.63,75766.96,11.9,-0.91573,0.00012,4.48644]
[1776798522901,42.63,75773.77,11.9,-0.91488,0.00013,4.52075]
[1776798523908,42.63,75778.85,11.9,-0.91424,0.00013,4.54633]
[1776798524915,42.63,75779.79,11.9,-0.91413,0.00013,4.55086]
[1776798527936,42.62,75781.23,11.9,-0.91397,0.00013,4.55741]
[1776798530961,42.62,75776.63,11.9,-0.91457,0.00013,4.5332]
[1776798531968,42.62,75767.31,11.9,-0.91575,0.00012,4.48575]
[1776798532975,42.62,75767.73,11.9,-0.9157,0.00013,4.48771]
[1776798533981,42.62,75768.89,11.9,-0.91556,0.00013,4.4934]
[1776798535996,42.62,75770.12,11.9,-0.91541,0.00013,4.49927]
[1776798541032,42.61,75761.54,11.9,-0.91651,0.00012,4.45505]
[1776798542039,42.61,75759.14,11.9,-0.91681,0.00012,4.44286]
[1776798544053,42.61,75762.2,11.9,-0.91643,0.00012,4.45808]
[1776798546067,42.61,75764.22,11.9,-0.91619,0.00012,4.46803]
[1776798550095,42.61,75765.6,11.9,-0.91603,0.00012,4.47445]
[1776798551103,42.61,75764.2,11.9,-0.91621,0.00012,4.46725]
[1776798554123,42.6,75762.82,11.9,-0.91639,0.00012,4.45989]
[1776798555130,42.6,75758.92,11.9,-0.91687,0.00012,4.44013]
[1776798555255,42.6,75758.92,11.9,-0.91687,0.00012,4.44013]
[1776798556137,42.6,75752.68,11.9,-0.91765,0.00012,4.4087]
[1776798556260,42.6,75752.68,11.9,-0.91765,0.00012,4.4087]
[1776798557144,42.6,75749.45,11.9,-0.91804,0.00012,4.39247]
[1776798558151,42.6,75751.33,11.9,-0.91781,0.00012,4.40187]
[1776798559158,42.6,75752.62,11.9,-0.91766,0.00012,4.4083]
[1776798559443,42.6,75752.62,11.9,-0.91766,0.00012,4.4083]
[1776798560165,42.6,75754.16,11.9,-0.91747,0.00012,4.41597]
[1776798561172,42.6,75759.97,11.9,-0.91675,0.00012,4.44511]
[1776798562179,42.6,75761.02,11.9,-0.91662,0.00012,4.4503]
[1776798564193,42.6,75760.11,11.9,-0.91674,0.00012,4.4455]
[1776798565200,42.6,75759.21,11.9,-0.91686,0.00012,4.44086]
[1776798567214,42.6,75760.75,11.9,-0.91667,0.00012,4.44842]
[1776798569227,42.6,75758.64,11.9,-0.91694,0.00012,4.43759]
[1776798574263,42.6,75758.93,11.9,-0.91705,0.00012,4.43015]
[1776798575270,42.6,75757.63,11.9,-0.91721,0.00012,4.42353]
[1776798577285,42.59,75754.51,11.9,-0.9176,0.00012,4.40772]
[1776798578291,42.59,75749.19,11.9,-0.91826,0.00012,4.38102]
[1776798579299,42.59,75745.52,11.9,-0.91871,0.00012,4.36267]
[1776798580306,42.59,75744.27,11.9,-0.91886,0.00012,4.35645]
[1776798581313,42.59,75745.74,11.9,-0.91868,0.00012,4.36381]
[1776798583625,42.59,75745.8,11.9,-0.91867,0.00012,4.36411]
[1776798586999,42.59,75745.07,11.9,-0.91876,0.00012,4.36049]
[1776798588362,42.59,75736.99,11.9,-0.91974,0.00012,4.32029]
[1776798589369,42.59,75729.96,11.9,-0.92058,0.00012,4.28551]
[1776798590376,42.6,75730.85,11.9,-0.92047,0.00012,4.29003]
[1776798591383,42.6,75732.31,11.9,-0.92029,0.00012,4.29737]
[1776798592390,42.6,75740.75,11.9,-0.91927,0.00012,4.33939]
[1776798593397,42.6,75734.59,11.9,-0.92002,0.00012,4.30881]
[1776798594404,42.6,75728.28,11.9,-0.92077,0.00012,4.27766]
[1776798595411,42.6,75717.95,11.9,-0.922,0.00012,4.22654]
[1776798597213,42.6,75717.95,11.9,-0.922,0.00012,4.22654]
[1776798596420,42.6,75714.14,11.9,-0.92246,0.00012,4.20771]
[1776798601454,42.59,75711.98,11.9,-0.92272,0.00012,4.19663]
[1776798602461,42.59,75713.95,11.9,-0.92249,0.00012,4.2062]
[1776798603456,42.59,75713.95,11.9,-0.92249,0.00012,4.2062]
[1776798603468,42.59,75715.56,11.9,-0.92231,0.00012,4.21399]
[1776798605482,42.59,75714.69,11.9,-0.92241,0.00012,4.20952]
[1776798607496,42.59,75713.92,11.9,-0.92251,0.00012,4.20555]
[1776798608755,42.59,75713.92,11.9,-0.92251,0.00012,4.20555]
[1776798609936,42.59,75714.03,11.9,-0.9225,0.00012,4.20591]
[1776798609953,42.59,75711.4,11.9,-0.92281,0.00012,4.19296]
[1776798611524,42.59,75715.2,11.9,-0.92237,0.00012,4.21151]
[1776798613437,42.59,75715.6,11.9,-0.92232,0.00012,4.21338]
[1776798618610,42.59,75715.93,11.9,-0.92229,0.00012,4.21451]
[1776798619580,42.58,75717.35,11.9,-0.92213,0.00012,4.22128]
[1776798623608,42.58,75718.43,11.9,-0.92201,0.00012,4.22618]
[1776798624614,42.58,75725.31,11.9,-0.9212,0.00012,4.25995]
[1776798625622,42.58,75728.06,11.9,-0.92087,0.00012,4.27342]
[1776798627635,42.58,75728.13,11.9,-0.92087,0.00012,4.27342]
[1776798628478,42.58,75728.13,11.9,-0.92087,0.00012,4.27342]
[1776798628712,42.58,75728.13,11.9,-0.92087,0.00012,4.27342]
[1776798628846,42.58,75728.13,11.9,-0.92087,0.00012,4.27342]
[1776798628950,42.58,75730.34,11.9,-0.92061,0.00012,4.28416]
[1776798629842,42.58,75730.34,11.9,-0.92061,0.00012,4.28416]
[1776798629940,42.58,75739.23,11.9,-0.91955,0.00012,4.32788]
[1776798630660,42.58,75744.89,11.9,-0.91887,0.00012,4.35607]
[1776798631436,42.58,75744.89,11.9,-0.91887,0.00012,4.35607]
[1776798631667,42.58,75744.79,11.9,-0.91902,0.00012,4.34689]
[1776798634688,42.57,75745.98,11.9,-0.91889,0.00012,4.35259]
[1776798639723,42.58,75746.7,11.9,-0.91879,0.00012,4.35633]
[1776798642744,42.58,75747.81,11.9,-0.91866,0.00012,4.36192]
[1776798643751,42.58,75754.47,11.9,-0.91784,0.00012,4.39525]
[1776798644758,42.58,75760.32,11.9,-0.91712,0.00012,4.42463]
[1776798645765,42.58,75762.17,11.9,-0.91689,0.00012,4.43389]
[1776798649793,42.57,75763.29,11.9,-0.91676,0.00012,4.43903]
[1776798650800,42.57,75760.08,11.9,-0.91716,0.00012,4.42288]
[1776798651807,42.57,75756.5,11.9,-0.91761,0.00012,4.4047]
[1776798652814,42.57,75751.13,11.9,-0.91827,0.00012,4.37773]
[1776798653821,42.57,75750.05,11.9,-0.9184,0.00012,4.37233]
[1776798654828,42.57,75752.51,11.9,-0.9181,0.00012,4.38462]
[1776798656841,42.57,75751.39,11.9,-0.91824,0.00012,4.37897]
[1776798657849,42.57,75752.42,11.9,-0.91811,0.00012,4.3841]
[1776798662886,42.57,75751.75,11.9,-0.9182,0.00012,4.38058]
[1776798663893,42.57,75756.48,11.9,-0.91762,0.00012,4.40426]
[1776798664899,42.57,75764.4,11.9,-0.91664,0.00012,4.44402]
[1776798666914,42.57,75762.83,11.9,-0.91684,0.00012,4.43587]
[1776798669935,42.57,75768.43,11.9,-0.91615,0.00012,4.46377]
[1776798671313,42.57,75768.43,11.9,-0.91615,0.00012,4.46377]
[1776798672224,42.57,75768.93,11.9,-0.9161,0.00012,4.46615]
[1776798672305,42.57,75773.25,11.9,-0.91556,0.00013,4.48785]
[1776798672955,42.56,75778.71,11.9,-0.91488,0.00013,4.51535]
[1776798675977,42.56,75770.71,11.9,-0.9159,0.00013,4.47414]
[1776798676984,42.56,75769.9,11.9,-0.916,0.00013,4.46989]
[1776798682035,42.56,75769.95,11.9,-0.91602,0.00013,4.4694]
[1776798686064,42.55,75769.05,11.9,-0.91614,0.00012,4.46427]
[1776798687071,42.55,75768.11,11.9,-0.91626,0.00012,4.45938]
[1776798688078,42.55,75766.79,11.9,-0.91643,0.00012,4.45259]
[1776798690092,42.55,75772.62,11.9,-0.91571,0.00013,4.48181]
[1776798691099,42.55,75779.02,11.9,-0.91505,0.00013,4.50558]
[1776798693113,42.55,75776.98,11.9,-0.91532,0.00013,4.49484]
[1776798697141,42.55,75778.62,11.9,-0.91513,0.00013,4.50245]
[1776798698148,42.54,75782.45,11.9,-0.91465,0.00013,4.52172]
[1776798702176,42.54,75780.18,11.9,-0.91496,0.00013,4.5093]
[1776798703183,42.54,75778.28,11.9,-0.9152,0.00013,4.49946]
[1776798708218,42.53,75777.74,11.9,-0.91529,0.00013,4.49585]
[1776798710232,42.53,75779.36,11.9,-0.9151,0.00013,4.50373]
[1776798712246,42.53,75780.62,11.9,-0.91495,0.00013,4.50977]
[1776798716274,42.53,75776.9,11.9,-0.91543,0.00013,4.49015]
[1776798719294,42.53,75775.59,11.9,-0.91561,0.00013,4.48306]
[1776798720302,42.52,75766.16,11.9,-0.91679,0.00012,4.43525]
[1776798721309,42.52,75750.61,11.9,-0.91871,0.00012,4.35711]
[1776798722316,42.52,75744.48,11.9,-0.91946,0.00012,4.32657]
[1776798726344,42.53,75747.39,11.9,-0.91909,0.00012,4.34142]
[1776798727351,42.53,75754.64,11.9,-0.91821,0.00012,4.37773]
[1776798728357,42.53,75764.18,11.9,-0.91703,0.00012,4.42566]
[1776798729365,42.53,75765.33,11.9,-0.91689,0.00012,4.43138]
[1776798730372,42.53,75763.37,11.9,-0.91713,0.00012,4.42143]
[1776798735406,42.52,75763.01,11.9,-0.91718,0.00012,4.41932]
[1776798740441,42.52,75763.51,11.9,-0.91713,0.00012,4.42153]
[1776798742456,42.52,75764.42,11.9,-0.91702,0.00012,4.42598]
[1776798744470,42.52,75762.79,11.9,-0.91723,0.00012,4.41763]
[1776798746484,42.52,75765.79,11.9,-0.91686,0.00012,4.43262]
[1776798747491,42.52,75764.49,11.9,-0.91702,0.00012,4.42598]
[1776798749512,42.52,75766.46,11.9,-0.91678,0.00012,4.43576]
[1776798750516,42.52,75770.67,11.9,-0.91626,0.00012,4.45693]
[1776798751523,42.52,75773.42,11.9,-0.91606,0.00013,4.46222]
[1776798752530,42.52,75774.77,11.9,-0.91589,0.00013,4.46891]
[1776798753537,42.52,75776.03,11.9,-0.91573,0.00013,4.47516]
[1776798755551,42.52,75772.52,11.9,-0.91618,0.00013,4.4571]
[1776798756557,42.52,75770.75,11.9,-0.91641,0.00012,4.44804]
[1776798757565,42.51,75769.68,11.9,-0.91654,0.00012,4.44253]
[1776798759579,42.51,75770.98,11.9,-0.91638,0.00012,4.44891]
[1776798760586,42.51,75768.46,11.9,-0.9167,0.00012,4.43609]
[1776798761593,42.51,75767.04,11.9,-0.91688,0.00012,4.42884]
[1776798762600,42.51,75763.37,11.9,-0.91734,0.00012,4.41029]
[1776798763607,42.51,75761.83,11.9,-0.91753,0.00012,4.4025]
[1776798765621,42.51,75765.32,11.9,-0.91711,0.00012,4.4196]
[1776798766628,42.51,75766.98,11.9,-0.9169,0.00012,4.4279]
[1776798767635,42.51,75772.17,11.9,-0.91626,0.00013,4.45403]
[1776798768642,42.51,75774.79,11.9,-0.91593,0.00013,4.46718]
[1776798769649,42.51,75776.62,11.9,-0.91571,0.00013,4.47632]
[1776798770656,42.51,75774.94,11.9,-0.91592,0.00013,4.46766]
[1776798771663,42.51,75773.83,11.9,-0.91606,0.00013,4.46192]
[1776798772670,42.51,75771.3,11.9,-0.91638,0.00012,4.44901]
[1776798773677,42.51,75765.69,11.9,-0.91708,0.00012,4.4206]
[1776798774684,42.51,75763.08,11.9,-0.91741,0.00012,4.40741]
[1776798775692,42.51,75761.01,11.9,-0.91767,0.00012,4.39696]
[1776798776697,42.51,75759.7,11.9,-0.91783,0.00012,4.39036]
[1776798777704,42.51,75760.96,11.9,-0.91767,0.00012,4.39668]
[1776798778711,42.51,75758.99,11.9,-0.91792,0.00012,4.38677]
[1776798779719,42.5,75757.76,11.9,-0.91807,0.00012,4.38059]
[1776798780726,42.5,75756.69,11.9,-0.9182,0.00012,4.37523]
[1776798781733,42.51,75754.83,11.9,-0.91843,0.00012,4.36592]
[1776798782741,42.5,75753.99,11.9,-0.91854,0.00012,4.36133]
[1776798785763,42.5,75756.43,11.9,-0.91827,0.00012,4.37242]
[1776798786770,42.5,75757.98,11.9,-0.91809,0.00012,4.37981]
[1776798788784,42.49,75767.5,11.9,-0.91693,0.00012,4.42689]
[1776798789791,42.49,75770.06,11.9,-0.91661,0.00012,4.4398]
[1776798790798,42.49,75769.84,11.9,-0.91664,0.00012,4.43862]
[1776798791805,42.49,75772.78,11.9,-0.91628,0.00013,4.45338]
[1776798792812,42.49,75778.22,11.9,-0.9156,0.00013,4.48085]
[1776798793819,42.49,75780.44,11.9,-0.91532,0.00013,4.492]
[1776798796841,42.49,75779.14,11.9,-0.91549,0.00013,4.48493]
[1776798797848,42.49,75775.89,11.9,-0.91591,0.00013,4.46829]
[1776798798855,42.49,75773.43,11.9,-0.91622,0.00013,4.45569]
[1776798800869,42.48,75771.63,11.9,-0.91645,0.00012,4.44635]
[1776798802885,42.48,75767.36,11.9,-0.91699,0.00012,4.4246]
[1776798803890,42.48,75761.23,11.9,-0.91776,0.00012,4.39325]
[1776798804897,42.48,75762.49,11.9,-0.91761,0.00012,4.39913]
[1776798806911,42.47,75761.11,11.9,-0.91781,0.00012,4.39135]
[1776798807918,42.47,75762.65,11.9,-0.91763,0.00012,4.39867]
[1776798808925,42.47,75767.99,11.9,-0.91697,0.00012,4.42515]
[1776798809931,42.47,75766.18,11.9,-0.91721,0.00012,4.4156]
[1776798814967,42.46,75770.57,11.9,-0.91684,0.00012,4.42784]
[1776798815974,42.46,75772.4,11.9,-0.91662,0.00012,4.43682]
[1776798817988,42.46,75771.43,11.9,-0.91675,0.00012,4.43138]
[1776798822016,42.45,75773.22,11.9,-0.91655,0.00012,4.43937]
[1776798827051,42.45,75773.39,11.9,-0.91656,0.00012,4.43905]
[1776798828058,42.45,75772.42,11.9,-0.91669,0.00012,4.43407]
[1776798831079,42.45,75773.79,11.9,-0.91652,0.00013,4.4408]
[1776798835107,42.44,75767.46,11.9,-0.91732,0.00012,4.40853]
[1776798836114,42.44,75758.04,11.9,-0.91848,0.00012,4.36115]
[1776798837121,42.44,75759.91,11.9,-0.91825,0.00012,4.37056]
[1776798840945,42.44,75760.38,11.9,-0.91819,0.00012,4.37299]
[1776798841418,42.44,75743.78,11.9,-0.92022,0.00012,4.29005]
[1776798842339,42.44,75743.78,11.9,-0.92022,0.00012,4.29005]
[1776798842344,42.44,75728.51,11.9,-0.92204,0.00012,4.21446]
[1776798843165,42.44,75722.19,11.9,-0.92279,0.00012,4.18351]
[1776798843686,42.44,75722.19,11.9,-0.92279,0.00012,4.18351]
[1776798843952,42.44,75722.19,11.9,-0.92279,0.00012,4.18351]
[1776798844364,42.45,75719.83,11.9,-0.92306,0.00012,4.17218]
[1776798845186,42.45,75715.61,11.9,-0.92355,0.00012,4.15181]
[1776798846193,42.45,75710.63,11.9,-0.92411,0.00012,4.12815]
[1776798847199,42.45,75713.15,11.9,-0.92381,0.00012,4.14084]
[1776798848207,42.45,75714.74,11.9,-0.92362,0.00012,4.14898]
[1776798849214,42.46,75715.61,11.9,-0.92351,0.00012,4.15359]
[1776798850221,42.46,75716.86,11.9,-0.92335,0.00012,4.16006]
[1776798851228,42.46,75722.49,11.9,-0.92268,0.00012,4.18801]
[1776798852235,42.46,75726.02,11.9,-0.92226,0.00012,4.20567]
[1776798853241,42.46,75727.33,11.9,-0.92209,0.00012,4.21239]
[1776798854146,42.46,75727.33,11.9,-0.92209,0.00012,4.21239]
[1776798854249,42.46,75730.66,11.9,-0.92169,0.00012,4.22908]
[1776798855256,42.47,75732.09,11.9,-0.92151,0.00012,4.23638]
[1776798857270,42.47,75733.94,11.9,-0.92128,0.00012,4.24598]
[1776798858277,42.47,75734.99,11.9,-0.92115,0.00012,4.25139]
[1776798863312,42.47,75736.27,11.9,-0.92097,0.00012,4.25876]
[1776798864319,42.47,75731.59,11.9,-0.92153,0.00012,4.23582]
[1776798865326,42.48,75726.96,11.9,-0.92207,0.00012,4.21323]
[1776798867340,42.48,75728.28,11.9,-0.9219,0.00012,4.22027]
[1776798867740,42.48,75728.28,11.9,-0.9219,0.00012,4.22027]
[1776798867769,42.48,75728.28,11.9,-0.9219,0.00012,4.22027]
[1776798867918,42.48,75728.28,11.9,-0.9219,0.00012,4.22027]
[1776798868349,42.48,75742.46,11.9,-0.9202,0.00012,4.29071]
[1776798868870,42.48,75742.46,11.9,-0.9202,0.00012,4.29071]
[1776798869354,42.48,75756.06,11.9,-0.91854,0.00012,4.35871]
[1776798869548,42.48,75756.06,11.9,-0.91854,0.00012,4.35871]
[1776798870361,42.48,75757.8,11.9,-0.91832,0.00012,4.36747]
[1776798870590,42.48,75757.8,11.9,-0.91832,0.00012,4.36747]
[1776798870805,42.48,75757.8,11.9,-0.91832,0.00012,4.36747]
[1776798871425,42.48,75757.8,11.9,-0.91832,0.00012,4.36747]
[1776798871527,42.48,75723.2,11.9,-0.92263,0.00012,4.18742]
[1776798871615,42.48,75723.2,11.9,-0.92263,0.00012,4.18742]
[1776798871979,42.48,75723.2,11.9,-0.92263,0.00012,4.18742]
[1776798872379,42.48,75704.31,11.9,-0.92483,0.00012,4.09548]
[1776798873386,42.48,75702.6,11.9,-0.92502,0.00012,4.08763]
[1776798874491,42.48,75702.6,11.9,-0.92502,0.00012,4.08763]
[1776798874537,42.49,75692.84,11.9,-0.92613,0.00011,4.04054]
[1776798874699,42.49,75692.84,11.9,-0.92613,0.00011,4.04054]
[1776798875411,42.48,75685.87,11.9,-0.92693,0.00011,4.00678]
[1776798875804,42.48,75685.87,11.9,-0.92693,0.00011,4.00678]
[1776798876012,42.48,75685.87,11.9,-0.92693,0.00011,4.00678]
[1776798876416,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798876711,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798876804,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798876815,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798877020,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798877312,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798877483,42.49,75686.04,11.9,-0.92691,0.00011,4.00782]
[1776798877529,42.49,75687.06,11.9,-0.92678,0.00011,4.01295]
[1776798878335,42.49,75687.06,11.9,-0.92678,0.00011,4.01295]
[1776798878461,42.49,75687.06,11.9,-0.92678,0.00011,4.01295]
[1776798878541,42.49,75678.14,11.9,-0.92779,0.00011,3.97004]
[1776798879388,42.49,75678.14,11.9,-0.92779,0.00011,3.97004]
[1776798879431,42.49,75678.14,11.9,-0.92779,0.00011,3.97004]
[1776798879462,42.48,75627.5,11.9,-0.93331,0.00011,3.732]
[1776798880046,42.48,75627.5,11.9,-0.93331,0.00011,3.732]
[1776798880465,42.48,75619.24,11.9,-0.93417,0.0001,3.69396]
[1776798881262,42.48,75619.24,11.9,-0.93417,0.0001,3.69396]
[1776798881582,42.49,75626.77,11.9,-0.93337,0.00011,3.72917]
[1776798882481,42.49,75625.65,11.9,-0.93348,0.00011,3.72424]
[1776798883488,42.49,75624.25,11.9,-0.93362,0.00011,3.71803]
[1776798883779,42.49,75624.25,11.9,-0.93362,0.00011,3.71803]
[1776798884498,42.49,75616.6,11.9,-0.93442,0.0001,3.68313]
[1776798885231,42.49,75616.6,11.9,-0.93442,0.0001,3.68313]
[1776798885505,42.49,75608.41,11.9,-0.93526,0.0001,3.646]
[1776798886513,42.49,75605.96,11.9,-0.9355,0.0001,3.63522]
[1776798887519,42.5,75607.71,11.9,-0.93532,0.0001,3.64357]
[1776798888526,42.5,75611.76,11.9,-0.93489,0.0001,3.66243]
[1776798889016,42.5,75611.76,11.9,-0.93489,0.0001,3.66243]
[1776798889533,42.5,75613.34,11.9,-0.93472,0.0001,3.66999]
[1776798890540,42.5,75617.4,11.9,-0.93429,0.0001,3.68893]
[1776798891547,42.5,75621.08,11.9,-0.9339,0.0001,3.70613]
[1776798892554,42.5,75622.16,11.9,-0.93378,0.0001,3.71138]
[1776798893316,42.5,75622.16,11.9,-0.93378,0.0001,3.71138]
[1776798894567,42.51,75628.15,11.9,-0.93313,0.00011,3.73953]
[1776798896582,42.51,75629.51,11.9,-0.93298,0.00011,3.74626]
[1776798897589,42.51,75626.94,11.9,-0.93325,0.00011,3.73459]
[1776798898595,42.51,75625.2,11.9,-0.93342,0.00011,3.72678]
[1776798899603,42.51,75623.55,11.9,-0.93359,0.00011,3.71941]
[1776798900733,42.51,75623.55,11.9,-0.93359,0.00011,3.71941]
[1776798900970,42.51,75623.55,11.9,-0.93359,0.00011,3.71941]
[1776798901427,42.51,75632.71,11.9,-0.93262,0.00011,3.762]
[1776798901811,42.51,75632.71,11.9,-0.93262,0.00011,3.762]
[1776798902512,42.51,75632.71,11.9,-0.93262,0.00011,3.762]
[1776798902557,42.52,75660.96,11.9,-0.92954,0.00011,3.89521]
[1776798902629,42.52,75665.96,11.9,-0.92899,0.00011,3.91887]
[1776798903636,42.52,75656.26,11.9,-0.93005,0.00011,3.87339]
[1776798904770,42.52,75656.26,11.9,-0.93005,0.00011,3.87339]
[1776798904838,42.52,75655.38,11.9,-0.93014,0.00011,3.86925]
[1776798907663,42.53,75651.0,11.9,-0.93059,0.00011,3.84996]
[1776798909677,42.53,75646.89,11.9,-0.93102,0.00011,3.83161]
[1776798910685,42.53,75637.65,11.9,-0.932,0.00011,3.78897]
[1776798911693,42.54,75633.93,11.9,-0.93239,0.00011,3.77183]
[1776798912699,42.54,75642.44,11.9,-0.93148,0.00011,3.8116]
[1776798913706,42.54,75643.06,11.9,-0.93141,0.00011,3.8146]
[1776798916124,42.54,75643.43,11.9,-0.93137,0.00011,3.81643]
[1776798916159,42.54,75640.74,11.9,-0.93165,0.00011,3.80398]
[1776798916726,42.54,75628.11,11.9,-0.933,0.00011,3.74546]
[1776798917734,42.54,75629.03,11.9,-0.93289,0.00011,3.74993]
[1776798918741,42.54,75630.15,11.9,-0.93277,0.00011,3.75531]
[1776798920755,42.54,75633.66,11.9,-0.93239,0.00011,3.77197]
[1776798921762,42.54,75643.71,11.9,-0.93131,0.00011,3.81893]
[1776798922769,42.54,75644.53,11.9,-0.93122,0.00011,3.82286]
[1776798924377,42.54,75644.53,11.9,-0.93122,0.00011,3.82286]
[1776798924475,42.54,75640.68,11.9,-0.93163,0.00011,3.8051]
[1776798925038,42.54,75640.68,11.9,-0.93163,0.00011,3.8051]
[1776798925377,42.54,75640.68,11.9,-0.93163,0.00011,3.8051]
[1776798925505,42.54,75614.45,11.9,-0.9344,0.0001,3.6839]
[1776798926166,42.54,75614.45,11.9,-0.9344,0.0001,3.6839]
[1776798926277,42.55,75612.87,11.9,-0.93456,0.0001,3.67698]
[1776798926813,42.55,75574.57,11.9,-0.93844,0.0001,3.50414]
[1776798928546,42.55,75574.57,11.9,-0.93844,0.0001,3.50414]
[1776798928591,42.55,75581.3,11.9,-0.93774,0.0001,3.53562]
[1776798929482,42.56,75596.76,11.9,-0.93617,0.0001,3.60559]
[1776798929710,42.56,75596.76,11.9,-0.93617,0.0001,3.60559]
[1776798929850,42.56,75603.31,11.9,-0.9355,0.0001,3.63528]
[1776798930856,42.56,75594.93,11.9,-0.93635,0.0001,3.5977]
[1776798931863,42.56,75590.89,11.9,-0.93687,0.0001,3.57206]
[1776798932870,42.56,75588.74,11.9,-0.93708,0.0001,3.56287]
[1776798934428,42.56,75588.74,11.9,-0.93708,0.0001,3.56287]
[1776798934470,42.57,75586.09,11.9,-0.93732,0.0001,3.55198]
[1776798934884,42.57,75582.2,11.9,-0.93771,0.0001,3.53456]
[1776798936447,42.57,75582.2,11.9,-0.93771,0.0001,3.53456]
[1776798936526,42.57,75583.28,11.9,-0.93759,0.0001,3.54009]
[1776798936898,42.57,75585.85,11.9,-0.93733,0.0001,3.5516]
[1776798937906,42.57,75587.52,11.9,-0.93716,0.0001,3.55923]
[1776798939346,42.57,75587.52,11.9,-0.93716,0.0001,3.55923]
[1776798939445,42.57,75580.14,11.9,-0.93788,0.0001,3.52687]
[1776798939919,42.57,75588.06,11.9,-0.93709,0.0001,3.56234]
[1776798940927,42.6,75593.24,11.9,-0.93645,0.0001,3.59059]
[1776798941934,42.6,75597.8,11.9,-0.93598,0.0001,3.61163]
[1776798945372,42.61,75598.27,11.9,-0.93591,0.0001,3.6146]
[1776798945922,42.61,75598.59,11.9,-0.93586,0.0001,3.61687]
[1776798945962,42.61,75607.67,11.9,-0.93493,0.0001,3.65811]
[1776798946746,42.61,75607.67,11.9,-0.93493,0.0001,3.65811]
[1776798946844,42.61,75607.67,11.9,-0.93493,0.0001,3.65811]
[1776798946950,42.61,75607.67,11.9,-0.93493,0.0001,3.65811]
[1776798946969,42.61,75618.17,11.9,-0.93383,0.0001,3.70647]
[1776798947706,42.61,75618.17,11.9,-0.93383,0.0001,3.70647]
[1776798947976,42.61,75618.13,11.9,-0.93383,0.0001,3.70656]
[1776798948697,42.61,75618.13,11.9,-0.93383,0.0001,3.70656]
[1776798950997,42.62,75622.94,11.9,-0.9333,0.00011,3.72949]
[1776798952009,42.62,75623.77,11.9,-0.93321,0.00011,3.73355]
[1776798952689,42.62,75623.77,11.9,-0.93321,0.00011,3.73355]
[1776798953013,42.62,75622.12,11.9,-0.93338,0.00011,3.72619]
[1776798954019,42.62,75617.91,11.9,-0.93381,0.0001,3.70709]
[1776798955027,42.62,75606.03,11.9,-0.93504,0.0001,3.65307]
[1776798956301,42.63,75605.71,11.9,-0.93506,0.0001,3.65234]
[1776798958048,42.63,75604.89,11.9,-0.93513,0.0001,3.64897]
[1776798961069,42.63,75609.77,11.9,-0.9346,0.0001,3.67231]
[1776798962076,42.64,75616.16,11.9,-0.93393,0.0001,3.7019]
[1776798963083,42.64,75618.19,11.9,-0.93371,0.0001,3.71154]
[1776798964090,42.64,75620.19,11.9,-0.9335,0.0001,3.72101]
[1776798965097,42.64,75626.91,11.9,-0.93278,0.00011,3.75224]
[1776798966104,42.64,75631.19,11.9,-0.93232,0.00011,3.77229]
[1776798968118,42.64,75628.41,11.9,-0.93261,0.00011,3.7598]
[1776798969125,42.64,75629.24,11.9,-0.93252,0.00011,3.7638]
[1776798970132,42.64,75631.27,11.9,-0.9323,0.00011,3.77339]
[1776798971139,42.65,75636.06,11.9,-0.93178,0.00011,3.79579]
[1776798972146,42.65,75645.53,11.9,-0.93076,0.00011,3.8401]
[1776798973153,42.65,75644.58,11.9,-0.93086,0.00011,3.83579]
[1776798974160,42.65,75640.13,11.9,-0.93133,0.00011,3.81508]
[1776798975167,42.65,75634.27,11.9,-0.93196,0.00011,3.7879]
[1776798976174,42.65,75627.22,11.9,-0.93271,0.00011,3.75536]
[1776798977181,42.65,75620.39,11.9,-0.93343,0.00011,3.72403]
[1776798979197,42.65,75621.51,11.9,-0.9333,0.00011,3.72961]
[1776798982218,42.65,75617.69,11.9,-0.93368,0.0001,3.71274]
[1776798983225,42.66,75618.8,11.9,-0.93356,0.0001,3.71806]
[1776798985239,42.66,75619.81,11.9,-0.93344,0.00011,3.7232]
[1776798986264,42.66,75619.81,11.9,-0.93344,0.00011,3.7232]
[1776798986417,42.66,75617.28,11.9,-0.9337,0.0001,3.71206]
[1776798987418,42.66,75617.28,11.9,-0.9337,0.0001,3.71206]
[1776798987466,42.66,75615.37,11.9,-0.93389,0.0001,3.70356]
[1776798988372,42.66,75615.37,11.9,-0.93389,0.0001,3.70356]
[1776798988376,42.66,75612.18,11.9,-0.93422,0.0001,3.68922]
[1776798989151,42.66,75612.18,11.9,-0.93422,0.0001,3.68922]
[1776798989204,42.66,75612.18,11.9,-0.93422,0.0001,3.68922]
[1776798989268,42.66,75618.39,11.9,-0.93357,0.0001,3.71768]
[1776798990286,42.66,75618.39,11.9,-0.93357,0.0001,3.71768]
[1776798990725,42.67,75630.27,11.9,-0.9323,0.00011,3.77299]
[1776798991282,42.67,75631.89,11.9,-0.93226,0.00011,3.77261]
[1776798992289,42.67,75629.51,11.9,-0.93251,0.00011,3.76175]
[1776798993296,42.67,75628.35,11.9,-0.93262,0.00011,3.75657]
[1776798995310,42.67,75624.36,11.9,-0.93304,0.00011,3.73853]
[1776798998331,42.67,75620.74,11.9,-0.9334,0.00011,3.72251]
[1776798999338,42.67,75619.39,11.9,-0.93354,0.0001,3.71654]
[1776799000345,42.68,75621.51,11.9,-0.93331,0.00011,3.72653]
[1776799001352,42.68,75624.05,11.9,-0.93304,0.00011,3.73845]
[1776799002359,42.68,75631.07,11.9,-0.93229,0.00011,3.77108]
[1776799003366,42.68,75632.44,11.9,-0.93214,0.00011,3.77759]
[1776799004373,42.68,75633.33,11.9,-0.93204,0.00011,3.78187]
[1776799007395,42.68,75635.85,11.9,-0.93176,0.00011,3.79401]
[1776799008402,42.68,75641.76,11.9,-0.93112,0.00011,3.82164]
[1776799009409,42.68,75643.31,11.9,-0.93096,0.00011,3.82895]
[1776799011423,42.68,75644.36,11.9,-0.93084,0.00011,3.834]
[1776799014444,42.69,75640.31,11.9,-0.93127,0.00011,3.81532]
[1776799016458,42.69,75644.08,11.9,-0.93086,0.00011,3.83309]
[1776799018472,42.69,75646.76,11.9,-0.93057,0.00011,3.84575]
[1776799019479,42.69,75645.65,11.9,-0.93069,0.00011,3.84061]
[1776799020486,42.69,75644.33,11.9,-0.93083,0.00011,3.83449]
[1776799023506,42.69,75645.72,11.9,-0.93067,0.00011,3.84116]
[1776799026765,42.69,75646.29,11.9,-0.93061,0.00011,3.8439]
[1776799026530,42.69,75644.41,11.9,-0.93081,0.00011,3.83516]
[1776799027351,42.69,75644.41,11.9,-0.93081,0.00011,3.83516]
[1776799027631,42.69,75615.52,11.9,-0.93388,0.0001,3.70154]
[1776799028577,42.69,75605.45,11.9,-0.93493,0.0001,3.65559]
[1776799029584,42.69,75606.92,11.9,-0.93477,0.0001,3.66265]
[1776799030702,42.69,75606.92,11.9,-0.93477,0.0001,3.66265]
[1776799030740,42.69,75609.24,11.9,-0.93453,0.0001,3.67316]
[1776799031598,42.69,75611.29,11.9,-0.93432,0.0001,3.68244]
[1776799033611,42.69,75610.27,11.9,-0.93443,0.0001,3.67761]
[1776799035626,42.68,75607.0,11.9,-0.93479,0.0001,3.66184]
[1776799036633,42.68,75602.41,11.9,-0.93527,0.0001,3.64045]
[1776799038647,42.69,75601.28,11.9,-0.93537,0.0001,3.63604]
[1776799041668,42.69,75605.06,11.9,-0.93496,0.0001,3.65427]
[1776799043682,42.69,75606.32,11.9,-0.93481,0.0001,3.66069]
[1776799046703,42.7,75608.03,11.9,-0.93461,0.0001,3.66945]
[1776799047710,42.7,75611.96,11.9,-0.9342,0.0001,3.6877]
[1776799049724,42.7,75610.93,11.9,-0.93429,0.0001,3.68359]
[1776799050730,42.71,75609.46,11.9,-0.93444,0.0001,3.67716]
[1776799051738,42.71,75605.88,11.9,-0.93493,0.0001,3.65319]
[1776799054761,42.71,75599.98,11.9,-0.93551,0.0001,3.6274]
[1776799055768,42.71,75594.68,11.9,-0.93605,0.0001,3.60379]
[1776799057782,42.75,75595.74,11.9,-0.93576,0.0001,3.61629]
[1776799058788,42.77,75593.49,11.9,-0.9359,0.0001,3.61004]
[1776799059795,42.79,75591.74,11.9,-0.936,0.0001,3.60591]
[1776799063824,42.84,75590.32,11.9,-0.93594,0.0001,3.60836]
[1776799064831,42.84,75591.33,11.9,-0.93584,0.0001,3.61291]
[1776799068859,42.85,75592.67,11.9,-0.93566,0.0001,3.62083]
[1776799073894,42.85,75591.63,11.9,-0.93572,0.0001,3.61794]
[1776799074901,42.86,75590.49,11.9,-0.93583,0.0001,3.61316]
[1776799075908,42.86,75591.73,11.9,-0.93569,0.0001,3.61912]
[1776799076915,42.86,75598.57,11.9,-0.93499,0.0001,3.65038]
[1776799077922,42.86,75609.54,11.9,-0.93384,0.0001,3.70055]
[1776799078929,42.86,75613.19,11.9,-0.93346,0.0001,3.71746]
[1776799081951,42.87,75610.12,11.9,-0.93376,0.0001,3.70406]
[1776799082957,42.87,75608.94,11.9,-0.93388,0.0001,3.69891]
[1776799084970,42.87,75611.72,11.9,-0.93358,0.0001,3.71208]
[1776799085978,42.87,75612.76,11.9,-0.93347,0.0001,3.71706]
[1776799087991,42.87,75617.27,11.9,-0.93298,0.00011,3.73814]
[1776799088998,42.87,75616.05,11.9,-0.93311,0.00011,3.73273]
[1776799090007,42.88,75611.77,11.9,-0.93355,0.0001,3.71334]
[1776799091013,42.88,75609.76,11.9,-0.93375,0.0001,3.70438]
[1776799092019,42.88,75608.3,11.9,-0.9339,0.0001,3.69796]
[1776799093027,42.88,75600.88,11.9,-0.93466,0.0001,3.66447]
[1776799094033,42.88,75593.68,11.9,-0.9354,0.0001,3.63219]
[1776799095041,42.88,75592.91,11.9,-0.93547,0.0001,3.62907]
[1776799097055,42.89,75599.04,11.9,-0.93482,0.0001,3.65749]
[1776799098062,42.89,75603.6,11.9,-0.93435,0.0001,3.67848]
[1776799099069,42.89,75611.58,11.9,-0.93351,0.0001,3.71513]
[1776799100075,42.89,75614.56,11.9,-0.93319,0.0001,3.72898]
[1776799101083,42.89,75611.81,11.9,-0.93348,0.0001,3.7166]
[1776799102090,42.89,75609.66,11.9,-0.93369,0.0001,3.70699]
[1776799103097,42.89,75606.97,11.9,-0.93397,0.0001,3.69496]
[1776799104104,42.89,75606.12,11.9,-0.93405,0.0001,3.69134]
[1776799109139,42.9,75606.47,11.9,-0.93399,0.0001,3.69422]
[1776799110146,42.9,75609.99,11.9,-0.93361,0.0001,3.71052]
[1776799111153,42.9,75616.92,11.9,-0.93301,0.00011,3.73444]
[1776799112162,42.9,75627.61,11.9,-0.93188,0.00011,3.78379]
[1776799113168,42.9,75631.1,11.9,-0.9315,0.00011,3.80003]
[1776799115183,42.91,75629.45,11.9,-0.93167,0.00011,3.79259]
[1776799116190,42.91,75628.41,11.9,-0.93178,0.00011,3.78789]
[1776799120218,42.91,75630.22,11.9,-0.93158,0.00011,3.79671]
[1776799121225,42.91,75633.94,11.9,-0.93118,0.00011,3.81405]
[1776799122232,42.91,75640.69,11.9,-0.93045,0.00011,3.84549]
[1776799124246,42.91,75639.29,11.9,-0.9306,0.00011,3.83905]
[1776799125253,42.91,75637.68,11.9,-0.93077,0.00011,3.83161]
[1776799128274,42.91,75635.61,11.9,-0.93099,0.00011,3.82219]
[1776799129280,42.91,75634.69,11.9,-0.93108,0.00011,3.818]
[1776799130288,42.91,75632.79,11.9,-0.93129,0.00011,3.80928]
[1776799132302,42.91,75633.78,11.9,-0.93118,0.00011,3.81406]
[1776799134316,42.91,75642.92,11.9,-0.93019,0.00011,3.85674]
[1776799135158,42.91,75642.92,11.9,-0.93019,0.00011,3.85674]
[1776799135887,42.91,75642.92,11.9,-0.93019,0.00011,3.85674]
[1776799135323,42.91,75649.89,11.9,-0.92943,0.00011,3.88935]
[1776799136467,42.91,75649.89,11.9,-0.92943,0.00011,3.88935]
[1776799136473,42.91,75649.89,11.9,-0.92943,0.00011,3.88935]
[1776799136605,42.91,75649.89,11.9,-0.92943,0.00011,3.88935]
[1776799136749,42.91,75654.9,11.9,-0.92888,0.00011,3.91284]
[1776799137337,42.91,75658.31,11.9,-0.9285,0.00011,3.92883]
[1776799138694,42.91,75658.31,11.9,-0.9285,0.00011,3.92883]
[1776799140358,42.91,75654.8,11.9,-0.92889,0.00011,3.91207]
[1776799141039,42.91,75654.8,11.9,-0.92889,0.00011,3.91207]
[1776799141365,42.91,75649.97,11.9,-0.92943,0.00011,3.88935]
[1776799142372,42.91,75647.45,11.9,-0.9297,0.00011,3.87753]
[1776799143379,42.91,75648.24,11.9,-0.92961,0.00011,3.88122]
[1776799144387,42.91,75639.56,11.9,-0.93056,0.00011,3.8407]
[1776799145394,42.91,75634.51,11.9,-0.9311,0.00011,3.81729]
[1776799146447,42.91,75634.51,11.9,-0.9311,0.00011,3.81729]
[1776799146852,42.91,75635.47,11.9,-0.931,0.00011,3.82182]
[1776799149427,42.91,75637.45,11.9,-0.93078,0.00011,3.83123]
[1776799149912,42.91,75637.45,11.9,-0.93078,0.00011,3.83123]
[1776799150429,42.92,75658.68,11.9,-0.92845,0.00011,3.9311]
[1776799151440,42.92,75661.74,11.9,-0.9281,0.00011,3.94578]
[1776799152193,42.92,75661.74,11.9,-0.9281,0.00011,3.94578]
[1776799152334,42.92,75661.74,11.9,-0.9281,0.00011,3.94578]
[1776799152444,42.92,75668.85,11.9,-0.92731,0.00011,3.97963]
[1776799153283,42.92,75668.85,11.9,-0.92731,0.00011,3.97963]
[1776799153404,42.92,75668.85,11.9,-0.92731,0.00011,3.97963]
[1776799153821,42.92,75668.85,11.9,-0.92731,0.00011,3.97963]
[1776799153824,42.92,75670.56,11.9,-0.92712,0.00011,3.98757]
[1776799154460,42.92,75673.66,11.9,-0.92677,0.00011,4.00212]
[1776799155372,42.92,75673.66,11.9,-0.92677,0.00011,4.00212]
[1776799155407,42.92,75673.66,11.9,-0.92677,0.00011,4.00212]
[1776799155886,42.92,75678.19,11.9,-0.92627,0.00011,4.02349]
[1776799156472,42.92,75678.19,11.9,-0.92627,0.00011,4.02349]
[1776799156477,42.92,75694.17,11.9,-0.92443,0.00012,4.1006]
[1776799157482,42.92,75698.52,11.9,-0.92392,0.00012,4.12198]
[1776799159417,42.92,75698.57,11.9,-0.92391,0.00012,4.12259]
[1776799159497,42.92,75700.0,11.9,-0.92373,0.00012,4.12987]
[1776799160448,42.92,75700.0,11.9,-0.92373,0.00012,4.12987]
[1776799160505,42.93,75697.2,11.9,-0.92405,0.00012,4.1167]
[1776799161475,42.93,75697.2,11.9,-0.92405,0.00012,4.1167]
[1776799161560,42.93,75697.2,11.9,-0.92405,0.00012,4.1167]
[1776799161577,42.93,75675.91,11.9,-0.92648,0.00011,4.01461]
[1776799162562,42.93,75675.91,11.9,-0.92648,0.00011,4.01461]
[1776799162624,42.93,75666.82,11.9,-0.9275,0.00011,3.97157]
[1776799163458,42.93,75666.82,11.9,-0.9275,0.00011,3.97157]
[1776799163526,42.93,75663.88,11.9,-0.92783,0.00011,3.95751]
[1776799164024,42.93,75663.88,11.9,-0.92783,0.00011,3.95751]
[1776799164533,42.92,75660.66,11.9,-0.92819,0.00011,3.94218]
[1776799165540,42.92,75657.96,11.9,-0.92849,0.00011,3.92936]
[1776799167553,42.92,75656.53,11.9,-0.92865,0.00011,3.92246]
[1776799168561,42.92,75654.9,11.9,-0.92883,0.00011,3.91472]
[1776799169450,42.92,75654.9,11.9,-0.92883,0.00011,3.91472]
[1776799169568,42.92,75655.75,11.9,-0.92874,0.00011,3.91866]
[1776799170575,42.92,75657.39,11.9,-0.92856,0.00011,3.92631]
[1776799172588,42.92,75658.28,11.9,-0.9286,0.00011,3.92216]
[1776799175610,42.92,75657.42,11.9,-0.9287,0.00011,3.91789]
[1776799178631,42.92,75658.19,11.9,-0.92862,0.00011,3.92132]
[1776799179639,42.92,75659.15,11.9,-0.92851,0.00011,3.92577]
[1776799181652,42.92,75657.92,11.9,-0.92865,0.00011,3.91982]
[1776799182659,42.92,75657.17,11.9,-0.92874,0.00011,3.91622]
[1776799184916,42.92,75657.72,11.9,-0.92868,0.00011,3.91875]
[1776799184930,42.92,75657.72,11.9,-0.92868,0.00011,3.91875]
[1776799185456,42.92,75657.65,11.9,-0.92869,0.00011,3.91835]
[1776799185681,42.92,75637.87,11.9,-0.93085,0.00011,3.82582]
[1776799185952,42.92,75637.87,11.9,-0.93085,0.00011,3.82582]
[1776799186097,42.92,75637.87,11.9,-0.93085,0.00011,3.82582]
[1776799186688,42.92,75634.7,11.9,-0.93119,0.00011,3.81119]
[1776799187695,42.92,75632.73,11.9,-0.93139,0.00011,3.80216]
[1776799188921,42.92,75632.73,11.9,-0.93139,0.00011,3.80216]
[1776799188702,42.92,75631.34,11.9,-0.93154,0.00011,3.79584]
[1776799190716,42.92,75632.47,11.9,-0.93141,0.00011,3.8013]
[1776799192699,42.92,75633.01,11.9,-0.93135,0.00011,3.80391]
[1776799193198,42.92,75632.67,11.9,-0.93139,0.00011,3.80244]
[1776799193737,42.92,75630.55,11.9,-0.93161,0.00011,3.79274]
[1776799194744,42.92,75629.31,11.9,-0.93174,0.00011,3.78713]
[1776799194955,42.92,75629.31,11.9,-0.93174,0.00011,3.78713]
[1776799197855,42.92,75630.57,11.9,-0.9316,0.00011,3.7932]
[1776799200340,42.93,75631.15,11.9,-0.93153,0.00011,3.79623]
[1776799200368,42.93,75631.15,11.9,-0.93153,0.00011,3.79623]
[1776799200728,42.93,75631.15,11.9,-0.93153,0.00011,3.79623]
[1776799200793,42.93,75653.63,11.9,-0.92909,0.00011,3.90107]
[1776799201005,42.93,75653.63,11.9,-0.92909,0.00011,3.90107]
[1776799201343,42.93,75653.63,11.9,-0.92909,0.00011,3.90107]
[1776799201628,42.93,75653.63,11.9,-0.92909,0.00011,3.90107]
[1776799201800,42.93,75677.35,11.9,-0.92645,0.00011,4.01317]
[1776799202807,42.93,75678.7,11.9,-0.92628,0.00011,4.02026]
[1776799203814,42.93,75680.12,11.9,-0.92611,0.00011,4.02756]
[1776799204388,42.93,75680.12,11.9,-0.92611,0.00011,4.02756]
[1776799205475,42.93,75679.95,11.9,-0.92612,0.00011,4.02727]
[1776799209858,42.94,75676.2,11.9,-0.92649,0.00011,4.01156]
[1776799210865,42.95,75675.1,11.9,-0.9266,0.00011,4.00684]
[1776799213899,42.96,75674.17,11.9,-0.92667,0.00011,4.00404]
[1776799214900,42.96,75676.72,11.9,-0.92637,0.00011,4.01672]
[1776799215908,42.96,75678.63,11.9,-0.92614,0.00011,4.02637]
[1776799216915,42.96,75680.06,11.9,-0.92596,0.00011,4.03372]
[1776799218930,42.97,75681.18,11.9,-0.92581,0.00011,4.04008]
[1776799220944,42.97,75680.06,11.9,-0.92591,0.00011,4.03573]
[1776799223965,42.98,75681.17,11.9,-0.92575,0.00011,4.04252]
[1776799225982,42.99,75684.76,11.9,-0.92532,0.00011,4.06067]
[1776799226986,42.99,75696.77,11.9,-0.92393,0.00012,4.11885]
[1776799227993,42.99,75702.38,11.9,-0.92327,0.00012,4.14641]
[1776799229715,42.99,75701.91,11.9,-0.9233,0.00012,4.14484]
[1776799231014,43.0,75702.86,11.9,-0.92332,0.00012,4.14142]
[1776799233028,43.0,75698.36,11.9,-0.92383,0.00012,4.12035]
[1776799234911,43.0,75693.59,11.9,-0.92436,0.00012,4.09808]
[1776799236049,43.01,75694.55,11.9,-0.92423,0.00012,4.10348]
[1776799239070,43.01,75695.71,11.9,-0.92407,0.00012,4.11021]
[1776799240077,43.01,75694.37,11.9,-0.92422,0.00012,4.10412]
[1776799242091,43.02,75697.23,11.9,-0.92387,0.00012,4.11864]
[1776799243826,43.02,75698.17,11.9,-0.92375,0.00012,4.12352]
[1776799244105,43.02,75699.26,11.9,-0.92362,0.00012,4.12911]
[1776799245111,43.02,75700.49,11.9,-0.92347,0.00012,4.13538]
[1776799246147,43.02,75700.49,11.9,-0.92347,0.00012,4.13538]
[1776799246154,43.02,75700.49,11.9,-0.92347,0.00012,4.13538]
[1776799246747,43.02,75700.49,11.9,-0.92347,0.00012,4.13538]
[1776799246783,43.03,75702.01,11.9,-0.92328,0.00012,4.14304]
[1776799247379,43.03,75702.01,11.9,-0.92328,0.00012,4.14304]
[1776799247452,43.03,75716.72,11.9,-0.92155,0.00012,4.21475]
[1776799248133,43.03,75716.53,11.9,-0.92157,0.00012,4.21402]
[1776799250182,43.03,75716.62,11.9,-0.92155,0.00012,4.21466]
[1776799250184,43.03,75719.73,11.9,-0.92118,0.00012,4.23003]
[1776799251242,43.03,75719.73,11.9,-0.92118,0.00012,4.23003]
[1776799256189,43.03,75723.53,11.9,-0.9207,0.00012,4.24962]
[1776799257766,43.04,75725.46,11.9,-0.92047,0.00012,4.25922]
[1776799258203,43.04,75727.04,11.9,-0.92027,0.00012,4.2671]
[1776799260217,43.04,75725.67,11.9,-0.92043,0.00012,4.26063]
[1776799261916,43.04,75724.56,11.9,-0.92056,0.00012,4.25532]
[1776799265252,43.04,75726.36,11.9,-0.92033,0.00012,4.2647]
[1776799268615,43.04,75722.42,11.9,-0.92079,0.00012,4.24579]
[1776799269281,43.04,75721.44,11.9,-0.92091,0.00012,4.24115]
[1776799271751,43.05,75722.79,11.9,-0.92074,0.00012,4.24807]
[1776799272302,43.05,75725.04,11.9,-0.92046,0.00012,4.25923]
[1776799273976,43.05,75725.04,11.9,-0.92046,0.00012,4.25923]
[1776799275595,43.05,75723.77,11.9,-0.92061,0.00012,4.25327]
[1776799275836,43.05,75723.77,11.9,-0.92061,0.00012,4.25327]
[1776799275905,43.05,75725.44,11.9,-0.92041,0.00012,4.26158]
[1776799276726,43.05,75725.44,11.9,-0.92041,0.00012,4.26158]
[1776799276978,43.05,75725.44,11.9,-0.92041,0.00012,4.26158]
[1776799276834,43.05,75741.92,11.9,-0.91842,0.00012,4.34283]
[1776799277955,43.05,75741.92,11.9,-0.91842,0.00012,4.34283]
[1776799278107,43.05,75761.86,11.9,-0.91596,0.00012,4.44197]
[1776799278619,43.05,75780.13,11.9,-0.91366,0.00013,4.53374]
[1776799279413,43.05,75780.13,11.9,-0.91366,0.00013,4.53374]
[1776799279619,43.05,75780.13,11.9,-0.91366,0.00013,4.53374]
[1776799279705,43.05,75819.48,11.9,-0.90856,0.00013,4.73418]
[1776799280369,43.05,75817.45,11.9,-0.90883,0.00013,4.72382]
[1776799281476,43.05,75817.45,11.9,-0.90883,0.00013,4.72382]
[1776799281749,43.05,75817.45,11.9,-0.90883,0.00013,4.72382]
[1776799281835,43.05,75798.08,11.9,-0.91137,0.00013,4.62428]
[1776799282150,43.05,75798.08,11.9,-0.91137,0.00013,4.62428]
[1776799282445,43.05,75798.08,11.9,-0.91137,0.00013,4.62428]
[1776799282491,43.05,75784.97,11.9,-0.91306,0.00013,4.55773]
[1776799283398,43.04,75782.03,11.9,-0.91344,0.00013,4.54246]
[1776799284405,43.04,75783.1,11.9,-0.91331,0.00013,4.54792]
[1776799285412,43.04,75780.9,11.9,-0.91358,0.00013,4.53688]
[1776799286934,43.04,75779.31,11.9,-0.9138,0.00013,4.52829]
[1776799287969,43.04,75790.07,11.9,-0.91243,0.00013,4.58246]
[1776799288434,43.04,75812.95,11.9,-0.90947,0.00013,4.69885]
[1776799289929,43.04,75808.42,11.9,-0.91008,0.00013,4.67512]
[1776799290460,43.03,75795.37,11.9,-0.91179,0.00013,4.60805]
[1776799291994,43.03,75793.25,11.9,-0.91221,0.00013,4.58825]
[1776799293481,43.03,75792.41,11.9,-0.91234,0.00013,4.58329]
[1776799294488,43.03,75793.64,11.9,-0.91219,0.00013,4.5892]
[1776799296502,43.02,75784.33,11.9,-0.9134,0.00013,4.54132]
[1776799297509,43.02,75776.95,11.9,-0.91434,0.00013,4.5038]
[1776799298516,43.02,75774.33,11.9,-0.91468,0.00013,4.49039]
[1776799299522,43.02,75776.39,11.9,-0.91443,0.00013,4.50055]
[1776799300530,43.02,75781.21,11.9,-0.91382,0.00013,4.52463]
[1776799301537,43.02,75784.85,11.9,-0.91336,0.00013,4.54276]
[1776799304558,43.01,75782.25,11.9,-0.91372,0.00013,4.52878]
[1776799305984,43.01,75790.56,11.9,-0.91266,0.00013,4.57057]
[1776799306571,43.01,75792.86,11.9,-0.91238,0.00013,4.58192]
[1776799308586,43.01,75790.48,11.9,-0.9127,0.00013,4.56918]
[1776799310600,43.0,75784.7,11.9,-0.91345,0.00013,4.53928]
[1776799311612,43.0,75782.73,11.9,-0.91371,0.00013,4.52905]
[1776799312616,43.0,75784.35,11.9,-0.91351,0.00013,4.53698]
[1776799315639,43.0,75776.85,11.9,-0.91448,0.00013,4.49834]
[1776799316646,43.0,75771.33,11.9,-0.91518,0.00013,4.47037]
[1776799317653,43.0,75766.63,11.9,-0.91578,0.00012,4.44663]
[1776799319667,42.99,75764.29,11.9,-0.91607,0.00012,4.43465]
[1776799322687,42.99,75758.43,11.9,-0.91681,0.00012,4.40502]
[1776799324810,42.99,75757.78,11.9,-0.91689,0.00012,4.4017]
[1776799325069,42.99,75757.78,11.9,-0.91689,0.00012,4.4017]
[1776799325962,42.99,75757.68,11.9,-0.91691,0.00012,4.40113]
[1776799326063,42.99,75748.25,11.9,-0.91807,0.00012,4.35417]
[1776799326716,42.99,75746.39,11.9,-0.9183,0.00012,4.34494]
[1776799330745,42.99,75745.2,11.9,-0.91844,0.00012,4.33905]
[1776799331752,42.99,75752.16,11.9,-0.91759,0.00012,4.37359]
[1776799333766,42.99,75753.54,11.9,-0.91742,0.00012,4.38036]
[1776799336338,42.99,75753.14,11.9,-0.91747,0.00012,4.37828]
[1776799336787,42.99,75762.53,11.9,-0.91631,0.00012,4.42504]
[1776799337794,42.99,75767.87,11.9,-0.91565,0.00013,4.45165]
[1776799338801,42.99,75769.03,11.9,-0.91551,0.00013,4.45731]
[1776799339808,42.99,75773.37,11.9,-0.91497,0.00013,4.47894]
[1776799340815,42.99,75782.42,11.9,-0.91383,0.00013,4.52435]
[1776799341822,42.99,75781.82,11.9,-0.91391,0.00013,4.52107]
[1776799343446,42.98,75782.2,11.9,-0.91387,0.00013,4.52274]
[1776799343839,42.98,75784.64,11.9,-0.91357,0.00013,4.53481]
[1776799344462,42.98,75784.64,11.9,-0.91357,0.00013,4.53481]
[1776799344845,42.98,75786.67,11.9,-0.91331,0.00013,4.54482]
[1776799345853,42.98,75779.46,11.9,-0.91424,0.00013,4.50811]
[1776799346860,42.98,75780.97,11.9,-0.91405,0.00013,4.5155]
[1776799348874,42.98,75782.48,11.9,-0.91387,0.00013,4.52265]
[1776799349881,42.98,75778.1,11.9,-0.91443,0.00013,4.5003]
[1776799350888,42.97,75775.54,11.9,-0.91476,0.00013,4.4872]
[1776799351895,42.97,75766.59,11.9,-0.91603,0.00012,4.43352]
[1776799352902,42.97,75764.58,11.9,-0.91629,0.00012,4.42335]
[1776799355923,42.97,75768.16,11.9,-0.91585,0.00012,4.44097]
[1776799357938,42.97,75762.68,11.9,-0.91654,0.00012,4.41329]
[1776799358945,42.97,75758.31,11.9,-0.91708,0.00012,4.39139]
[1776799360959,42.97,75760.03,11.9,-0.91687,0.00012,4.39984]
[1776799361966,42.97,75762.51,11.9,-0.91657,0.00012,4.41215]
[1776799362973,42.97,75764.6,11.9,-0.91631,0.00012,4.42249]
[1776799363980,42.97,75766.06,11.9,-0.91613,0.00012,4.42968]
[1776799369015,42.96,75766.36,11.9,-0.91611,0.00012,4.43053]
[1776799372037,42.96,75762.24,11.9,-0.91663,0.00012,4.40952]
[1776799373044,42.96,75756.77,11.9,-0.91731,0.00012,4.38213]
[1776799374050,42.96,75757.87,11.9,-0.91718,0.00012,4.38754]
[1776799376065,42.96,75756.43,11.9,-0.91736,0.00012,4.38021]
[1776799378079,42.96,75754.26,11.9,-0.91763,0.00012,4.36929]
[1776799379086,42.96,75752.44,11.9,-0.91785,0.00012,4.3602]
[1776799380093,42.96,75753.46,11.9,-0.91773,0.00012,4.36523]
[1776799381100,42.96,75754.45,11.9,-0.91761,0.00012,4.37011]
[1776799383113,42.96,75759.43,11.9,-0.917,0.00012,4.39481]
[1776799384121,42.96,75761.86,11.9,-0.9167,0.00012,4.40685]
[1776799385127,42.96,75763.36,11.9,-0.91651,0.00012,4.41424]
[1776799386135,42.96,75776.38,11.9,-0.91489,0.00013,4.47942]
[1776799387142,42.96,75782.87,11.9,-0.91407,0.00013,4.51193]
[1776799392177,42.95,75780.74,11.9,-0.91437,0.00013,4.49995]
[1776799395198,42.95,75782.64,11.9,-0.91415,0.00013,4.50884]
[1776799397012,42.94,75782.92,11.9,-0.91412,0.00013,4.51002]
[1776799397212,42.94,75790.09,11.9,-0.91321,0.00013,4.54605]
[1776799397401,42.94,75790.09,11.9,-0.91321,0.00013,4.54605]
[1776799398129,42.94,75790.09,11.9,-0.91321,0.00013,4.54605]
[1776799398219,42.94,75795.2,11.9,-0.91256,0.00013,4.57169]
[1776799399226,42.94,75796.71,11.9,-0.91238,0.00013,4.57903]
[1776799399428,42.94,75796.71,11.9,-0.91238,0.00013,4.57903]
[1776799400361,42.94,75796.71,11.9,-0.91238,0.00013,4.57903]
[1776799400679,42.94,75794.51,11.9,-0.91268,0.00013,4.56719]
[1776799402115,42.94,75794.51,11.9,-0.91268,0.00013,4.56719]
[1776799402252,42.94,75805.24,11.9,-0.9113,0.00013,4.62148]
[1776799402500,42.94,75805.24,11.9,-0.9113,0.00013,4.62148]
[1776799402688,42.94,75805.24,11.9,-0.9113,0.00013,4.62148]
[1776799403275,42.94,75813.78,11.9,-0.91018,0.00013,4.66519]
[1776799404282,42.93,75820.91,11.9,-0.90926,0.00013,4.70135]
[1776799406546,42.93,75821.73,11.9,-0.90915,0.00013,4.70542]
[1776799406611,42.93,75818.73,11.9,-0.90955,0.00013,4.68982]
[1776799407556,42.93,75818.73,11.9,-0.90955,0.00013,4.68982]
[1776799407653,42.93,75816.74,11.9,-0.90982,0.00013,4.67945]
[1776799410676,42.93,75816.67,11.9,-0.90984,0.00013,4.67871]
[1776799411090,42.93,75817.22,11.9,-0.90991,0.00013,4.67283]
[1776799411343,42.93,75811.73,11.9,-0.91064,0.00013,4.64419]
[1776799412525,42.92,75809.95,11.9,-0.91089,0.00013,4.63465]
[1776799413716,42.92,75808.11,11.9,-0.91114,0.00013,4.62482]
[1776799414516,42.92,75808.11,11.9,-0.91114,0.00013,4.62482]
[1776799416277,42.92,75806.87,11.9,-0.91133,0.00013,4.61728]
[1776799416379,42.92,75805.16,11.9,-0.91155,0.00013,4.60854]
[1776799418393,42.91,75806.28,11.9,-0.91143,0.00013,4.6135]
[1776799420407,42.91,75805.01,11.9,-0.91161,0.00013,4.60624]
[1776799424435,42.9,75812.36,11.9,-0.91069,0.00013,4.64231]
[1776799425441,42.9,75817.45,11.9,-0.91003,0.00013,4.66834]
[1776799426368,42.9,75817.45,11.9,-0.91003,0.00013,4.66834]
[1776799426716,42.9,75819.27,11.9,-0.90979,0.00013,4.67758]
[1776799428178,42.9,75827.57,11.9,-0.9087,0.00013,4.72001]
[1776799428470,42.9,75831.19,11.9,-0.90822,0.00013,4.73871]
[1776799429477,42.9,75835.29,11.9,-0.90767,0.00013,4.75971]
[1776799430405,42.9,75835.29,11.9,-0.90767,0.00013,4.75971]
[1776799430484,42.9,75837.1,11.9,-0.90744,0.00013,4.76884]
[1776799432914,42.89,75832.68,11.9,-0.90804,0.00013,4.74542]
[1776799433505,42.89,75831.58,11.9,-0.9082,0.00013,4.7395]
[1776799436293,42.89,75830.58,11.9,-0.90835,0.00013,4.73367]
[1776799438541,42.89,75825.77,11.9,-0.909,0.00013,4.70841]
[1776799439547,42.88,75821.88,11.9,-0.90953,0.00013,4.68784]
[1776799440554,42.88,75820.06,11.9,-0.90977,0.00013,4.67833]
[1776799441561,42.88,75822.38,11.9,-0.90947,0.00013,4.69013]
[1776799442568,42.88,75831.98,11.9,-0.9082,0.00013,4.73952]
[1776799443575,42.88,75838.77,11.9,-0.90729,0.00013,4.77447]
[1776799444582,42.88,75841.2,11.9,-0.90697,0.00013,4.78681]
[1776799445589,42.88,75842.54,11.9,-0.9068,0.00014,4.79348]
[1776799446596,42.88,75840.04,11.9,-0.90715,0.00013,4.78019]
[1776799448610,42.87,75841.3,11.9,-0.90699,0.00013,4.78617]
[1776799449617,42.87,75843.1,11.9,-0.90675,0.00014,4.79554]
[1776799450625,42.87,75841.23,11.9,-0.907,0.00013,4.78582]
[1776799451632,42.87,75840.22,11.9,-0.90714,0.00013,4.78059]
[1776799456667,42.87,75838.25,11.9,-0.90743,0.00013,4.76927]
[1776799458681,42.86,75831.06,11.9,-0.90841,0.00013,4.7315]
[1776799459687,42.86,75833.83,11.9,-0.90804,0.00013,4.74562]
[1776799460695,42.86,75840.1,11.9,-0.90721,0.00013,4.77791]
[1776799461556,42.86,75840.1,11.9,-0.90721,0.00013,4.77791]
[1776799461648,42.86,75840.1,11.9,-0.90721,0.00013,4.77791]
[1776799462244,42.86,75840.1,11.9,-0.90721,0.00013,4.77791]
[1776799462281,42.86,75844.56,11.9,-0.90661,0.00014,4.80082]
[1776799462514,42.86,75844.56,11.9,-0.90661,0.00014,4.80082]
[1776799463210,42.86,75844.56,11.9,-0.90661,0.00014,4.80082]
[1776799463232,42.86,75864.39,11.9,-0.90391,0.00014,4.90417]
[1776799463407,42.86,75864.39,11.9,-0.90391,0.00014,4.90417]
[1776799463726,42.84,75868.97,11.9,-0.90339,0.00014,4.92374]
[1776799465674,42.84,75869.62,11.9,-0.90331,0.00014,4.92698]
[1776799465745,42.83,75872.72,11.9,-0.90288,0.00014,4.94312]
[1776799466748,42.82,75880.79,11.9,-0.90181,0.00014,4.98367]
[1776799468765,42.8,75877.81,11.9,-0.90236,0.00014,4.96276]
[1776799471193,42.79,75876.41,11.9,-0.90273,0.00014,4.94583]
[1776799471786,42.79,75870.67,11.9,-0.90353,0.00014,4.91557]
[1776799474810,42.79,75862.57,11.9,-0.90466,0.00014,4.87252]
[1776799475817,42.79,75859.13,11.9,-0.90513,0.00014,4.85438]
[1776799476824,42.79,75857.63,11.9,-0.90534,0.00014,4.84646]
[1776799478838,42.79,75850.29,11.9,-0.90635,0.00014,4.80797]
[1776799480271,42.79,75846.72,11.9,-0.90683,0.00014,4.78937]
[1776799482866,42.79,75847.8,11.9,-0.90668,0.00014,4.79504]
[1776799489920,42.79,75847.95,11.9,-0.90666,0.00014,4.79589]
[1776799493948,42.79,75852.09,11.9,-0.9061,0.00014,4.81751]
[1776799494955,42.79,75855.18,11.9,-0.90568,0.00014,4.83363]
[1776799497280,42.79,75853.64,11.9,-0.90589,0.00014,4.82543]
[1776799497976,42.79,75852.01,11.9,-0.90611,0.00014,4.81692]
[1776799500997,42.79,75853.16,11.9,-0.90596,0.00014,4.82283]
[1776799502004,42.79,75856.41,11.9,-0.90552,0.00014,4.83979]
[1776799503011,42.79,75859.53,11.9,-0.90509,0.00014,4.85608]
[1776799504369,42.79,75862.25,11.9,-0.90472,0.00014,4.87019]
[1776799505025,42.79,75860.31,11.9,-0.90499,0.00014,4.86002]
[1776799506032,42.79,75855.67,11.9,-0.90563,0.00014,4.83561]
[1776799507131,42.79,75855.67,11.9,-0.90563,0.00014,4.83561]
[1776799507226,42.79,75851.38,11.9,-0.90621,0.00014,4.81311]
[1776799507936,42.79,75851.38,11.9,-0.90621,0.00014,4.81311]
[1776799508068,42.79,75851.38,11.9,-0.90621,0.00014,4.81311]
[1776799508157,42.79,75842.3,11.9,-0.90745,0.00013,4.76575]
[1776799510061,42.79,75842.2,11.9,-0.90746,0.00013,4.76525]
[1776799512445,42.79,75843.06,11.9,-0.90734,0.00013,4.76981]
[1776799512976,42.79,75843.06,11.9,-0.90734,0.00013,4.76981]
[1776799513082,42.79,75846.75,11.9,-0.90684,0.00014,4.78906]
[1776799514089,42.79,75848.03,11.9,-0.90667,0.00014,4.79576]
[1776799519124,42.79,75848.6,11.9,-0.90659,0.00014,4.79871]
[1776799522172,42.79,75849.13,11.9,-0.90652,0.00014,4.80145]
[1776799523322,42.79,75861.3,11.9,-0.90486,0.00014,4.86502]
[1776799524372,42.79,75868.79,11.9,-0.90382,0.00014,4.90425]
[1776799525166,42.79,75872.12,11.9,-0.90336,0.00014,4.92179]
[1776799526173,42.79,75879.0,11.9,-0.90241,0.00014,4.95792]
[1776799527180,42.78,75879.58,11.9,-0.90234,0.00014,4.96055]
[1776799528187,42.78,75877.44,11.9,-0.90264,0.00014,4.949]
[1776799531208,42.78,75878.79,11.9,-0.90262,0.00014,4.94658]
[1776799533222,42.78,75880.04,11.9,-0.90246,0.00014,4.95274]
[1776799534229,42.78,75881.35,11.9,-0.90228,0.00014,4.95944]
[1776799538521,42.77,75882.11,11.9,-0.9022,0.00014,4.96252]
[1776799539071,42.77,75882.11,11.9,-0.9022,0.00014,4.96252]
[1776799539140,42.77,75882.11,11.9,-0.9022,0.00014,4.96252]
[1776799539396,42.77,75900.94,11.9,-0.89954,0.00014,5.0623]
[1776799540011,42.77,75900.94,11.9,-0.89954,0.00014,5.0623]
[1776799540281,42.77,75907.96,11.9,-0.89853,0.00014,5.09978]
[1776799541285,42.73,75903.91,11.9,-0.89932,0.00014,5.07033]
[1776799542292,42.71,75900.76,11.9,-0.89987,0.00014,5.04982]
[1776799542551,42.71,75900.76,11.9,-0.89987,0.00014,5.04982]
[1776799543298,42.71,75895.87,11.9,-0.90058,0.00014,5.02342]
[1776799543639,42.71,75895.87,11.9,-0.90058,0.00014,5.02342]
[1776799544306,42.71,75894.27,11.9,-0.90082,0.00014,5.0146]
[1776799547327,42.7,75897.03,11.9,-0.90045,0.00014,5.02845]
[1776799548334,42.7,75900.16,11.9,-0.90001,0.00014,5.04483]
[1776799549341,42.7,75901.62,11.9,-0.89981,0.00014,5.0523]
[1776799550348,42.7,75902.98,11.9,-0.89962,0.00014,5.05923]
[1776799551355,42.7,75904.26,11.9,-0.89945,0.00014,5.06573]
[1776799556390,42.69,75907.41,11.9,-0.89904,0.00014,5.08087]
[1776799558403,42.67,75904.87,11.9,-0.89951,0.00014,5.06335]
[1776799561425,42.66,75902.87,11.9,-0.89983,0.00014,5.05168]
[1776799563439,42.66,75897.55,11.9,-0.9006,0.00014,5.02267]
[1776799566278,42.66,75901.29,11.9,-0.90009,0.00014,5.04179]
[1776799567628,42.66,75901.69,11.9,-0.90004,0.00014,5.04392]
[1776799567977,42.66,75901.69,11.9,-0.90004,0.00014,5.04392]
[1776799568006,42.65,75898.5,11.9,-0.9005,0.00014,5.0266]
[1776799568728,42.65,75898.5,11.9,-0.9005,0.00014,5.0266]
[1776799569363,42.65,75898.5,11.9,-0.9005,0.00014,5.0266]
[1776799569370,42.63,75919.2,11.9,-0.89764,0.00015,5.1329]
[1776799569481,42.63,75927.27,11.9,-0.89646,0.00015,5.17636]
[1776799571331,42.63,75927.27,11.9,-0.89646,0.00015,5.17636]
[1776799571425,42.6,75922.2,11.9,-0.89737,0.00015,5.14293]
[1776799571689,42.6,75922.2,11.9,-0.89737,0.00015,5.14293]
[1776799571743,42.6,75906.21,11.9,-0.89969,0.00014,5.05709]
[1776799572539,42.6,75906.21,11.9,-0.89969,0.00014,5.05709]
[1776799572623,42.6,75901.12,11.9,-0.90042,0.00014,5.02956]
[1776799573707,42.6,75901.12,11.9,-0.90042,0.00014,5.02956]
[1776799574017,42.6,75897.99,11.9,-0.90088,0.00014,5.01258]
[1776799574524,42.6,75897.12,11.9,-0.90101,0.00014,5.00769]
[1776799576538,42.59,75893.91,11.9,-0.90148,0.00014,4.99009]
[1776799577545,42.58,75891.19,11.9,-0.90192,0.00014,4.97334]
[1776799578452,42.58,75891.19,11.9,-0.90192,0.00014,4.97334]
[1776799578552,42.58,75886.08,11.9,-0.90265,0.00014,4.94599]
[1776799579877,42.58,75884.71,11.9,-0.90285,0.00014,4.93856]
[1776799583188,42.58,75884.73,11.9,-0.90286,0.00014,4.9382]
[1776799583567,42.58,75884.54,11.9,-0.90289,0.00014,4.93704]
[1776799583873,42.58,75875.86,11.9,-0.9041,0.00014,4.8911]
[1776799584700,42.58,75875.86,11.9,-0.9041,0.00014,4.8911]
[1776799584796,42.58,75871.44,11.9,-0.90472,0.00014,4.86769]
[1776799585601,42.58,75864.29,11.9,-0.9057,0.00014,4.83001]
[1776799590646,42.58,75865.93,11.9,-0.90548,0.00014,4.83861]
[1776799591653,42.58,75866.74,11.9,-0.90552,0.00014,4.83404]
[1776799592660,42.58,75865.73,11.9,-0.90566,0.00014,4.82871]
[1776799593667,42.58,75863.51,11.9,-0.90596,0.00014,4.81704]
[1776799596687,42.58,75866.28,11.9,-0.90558,0.00014,4.83163]
[1776799598701,42.58,75867.26,11.9,-0.90545,0.00014,4.83674]
[1776799600901,42.58,75876.46,11.9,-0.90417,0.00014,4.88518]
[1776799601723,42.58,75877.4,11.9,-0.90405,0.00014,4.89005]
[1776799602730,42.57,75887.84,11.9,-0.90259,0.00014,4.94523]
[1776799603737,42.57,75891.76,11.9,-0.90204,0.00014,4.96588]
[1776799604743,42.57,75894.15,11.9,-0.90171,0.00014,4.97839]
[1776799605751,42.57,75884.44,11.9,-0.90308,0.00014,4.92659]
[1776799606758,42.57,75881.13,11.9,-0.90355,0.00014,4.90892]
[1776799607765,42.57,75880.02,11.9,-0.90371,0.00014,4.90293]
[1776799608772,42.57,75881.19,11.9,-0.90355,0.00014,4.90901]
[1776799610786,42.57,75883.95,11.9,-0.90317,0.00014,4.92339]
[1776799615821,42.57,75883.66,11.9,-0.90322,0.00014,4.92118]
[1776799617835,42.56,75882.15,11.9,-0.90344,0.00014,4.91294]
[1776799620857,42.56,75877.06,11.9,-0.90416,0.00014,4.88568]
[1776799621864,42.56,75876.03,11.9,-0.90431,0.00014,4.88017]
[1776799624234,42.56,75874.89,11.9,-0.90447,0.00014,4.87403]
[1776799624885,42.56,75871.85,11.9,-0.90489,0.00014,4.85794]
[1776799628913,42.56,75877.59,11.9,-0.9041,0.00014,4.88809]
[1776799630098,42.56,75872.44,11.9,-0.90481,0.00014,4.86083]
[1776799630926,42.56,75859.75,11.9,-0.90656,0.00014,4.79409]
[1776799631934,42.56,75854.6,11.9,-0.90726,0.00014,4.76718]
[1776799635962,42.56,75859.57,11.9,-0.90657,0.00014,4.79357]
[1776799636969,42.56,75862.86,11.9,-0.90612,0.00014,4.81088]
[1776799638018,42.56,75863.72,11.9,-0.906,0.00014,4.81541]
[1776799638983,42.56,75865.83,11.9,-0.90571,0.00014,4.82651]
[1776799639990,42.56,75872.95,11.9,-0.90473,0.00014,4.864]
[1776799644018,42.56,75870.27,11.9,-0.90511,0.00014,4.84963]
[1776799646032,42.56,75864.06,11.9,-0.90597,0.00014,4.81689]
[1776799647039,42.56,75860.76,11.9,-0.90642,0.00014,4.79959]
[1776799648046,42.56,75859.72,11.9,-0.90656,0.00014,4.79417]
[1776799650060,42.56,75854.65,11.9,-0.90725,0.00014,4.76771]
[1776799651066,42.56,75848.68,11.9,-0.9082,0.00013,4.72785]
[1776799652516,42.56,75848.68,11.9,-0.9082,0.00013,4.72785]
[1776799652074,42.56,75845.07,11.9,-0.90869,0.00013,4.70887]
[1776799653450,42.56,75845.07,11.9,-0.90869,0.00013,4.70887]
[1776799654088,42.56,75843.55,11.9,-0.9089,0.00013,4.70068]
[1776799660130,42.56,75844.24,11.9,-0.90883,0.00013,4.70348]
[1776799662144,42.55,75842.96,11.9,-0.90901,0.00013,4.69655]
[1776799664158,42.55,75839.74,11.9,-0.90945,0.00013,4.67957]
[1776799666171,42.55,75836.75,11.9,-0.90985,0.00013,4.66385]
[1776799667179,42.55,75835.62,11.9,-0.91001,0.00013,4.65791]
[1776799669192,42.55,75836.42,11.9,-0.9099,0.00013,4.66189]
[1776799671207,42.55,75838.04,11.9,-0.90969,0.00013,4.67013]
[1776799672214,42.55,75840.22,11.9,-0.9094,0.00013,4.68136]
[1776799675235,42.55,75835.47,11.9,-0.91004,0.00013,4.65644]
[1776799676242,42.55,75831.63,11.9,-0.91056,0.00013,4.63648]
[1776799678256,42.55,75831.38,11.9,-0.91059,0.00013,4.63508]
[1776799682284,42.55,75828.26,11.9,-0.91101,0.00013,4.61884]
[1776799684298,42.55,75829.01,11.9,-0.91091,0.00013,4.62267]
[1776799687318,42.55,75832.12,11.9,-0.9105,0.00013,4.6387]
[1776799688326,42.55,75835.63,11.9,-0.91003,0.00013,4.65685]
[1776799689333,42.55,75839.26,11.9,-0.90955,0.00013,4.67563]
[1776799690340,42.55,75840.56,11.9,-0.90938,0.00013,4.68231]
[1776799691347,42.54,75841.7,11.9,-0.90923,0.00013,4.68804]
[1776799693361,42.54,75842.48,11.9,-0.90913,0.00013,4.69188]
[1776799698907,42.54,75841.82,11.9,-0.90923,0.00013,4.688]
[1776799699403,42.54,75844.7,11.9,-0.90885,0.00013,4.70276]
[1776799701417,42.54,75846.36,11.9,-0.90864,0.00013,4.71113]
[1776799705445,42.54,75847.62,11.9,-0.90848,0.00013,4.7171]
[1776799707315,42.53,75847.35,11.9,-0.90852,0.00013,4.71554]
[1776799707470,42.53,75840.14,11.9,-0.90949,0.00013,4.6779]
[1776799708472,42.53,75835.34,11.9,-0.91014,0.00013,4.65291]
[1776799709479,42.53,75832.64,11.9,-0.9105,0.00013,4.63888]
[1776799713507,42.53,75831.13,11.9,-0.91086,0.00013,4.62186]
[1776799715521,42.53,75831.96,11.9,-0.91075,0.00013,4.62609]
[1776799716528,42.53,75834.55,11.9,-0.9104,0.00013,4.63945]
[1776799717534,42.53,75835.84,11.9,-0.91023,0.00013,4.64607]
[1776799720556,42.53,75836.66,11.9,-0.91013,0.00013,4.65012]
[1776799721563,42.53,75834.87,11.9,-0.91037,0.00013,4.64079]
[1776799722569,42.53,75830.69,11.9,-0.91093,0.00013,4.61912]
[1776799723577,42.53,75826.41,11.9,-0.91149,0.00013,4.59702]
[1776799729619,42.53,75826.93,11.9,-0.91142,0.00013,4.59976]
[1776799730626,42.53,75829.2,11.9,-0.91112,0.00013,4.61148]
[1776799731632,42.53,75830.09,11.9,-0.911,0.00013,4.61607]
[1776799733647,42.53,75827.41,11.9,-0.91136,0.00013,4.60222]
[1776799734654,42.53,75822.0,11.9,-0.91207,0.00013,4.57438]
[1776799735661,42.53,75821.0,11.9,-0.9122,0.00013,4.5693]
[1776799736667,42.53,75820.09,11.9,-0.91232,0.00013,4.56432]
[1776799738203,42.53,75820.09,11.9,-0.91232,0.00013,4.56432]
[1776799738370,42.53,75820.09,11.9,-0.91232,0.00013,4.56432]
[1776799738403,42.53,75816.15,11.9,-0.91285,0.00013,4.54382]
[1776799738682,42.52,75814.43,11.9,-0.91308,0.00013,4.53475]
[1776799740696,42.52,75813.31,11.9,-0.91323,0.00013,4.52853]
[1776799741693,42.52,75813.31,11.9,-0.91323,0.00013,4.52853]
[1776799741703,42.52,75812.34,11.9,-0.91337,0.00013,4.52333]
[1776799742710,42.52,75811.44,11.9,-0.91349,0.00013,4.5185]
[1776799744940,42.52,75810.8,11.9,-0.91358,0.00013,4.51501]
[1776799745030,42.52,75810.8,11.9,-0.91358,0.00013,4.51501]
[1776799745271,42.52,75810.8,11.9,-0.91358,0.00013,4.51501]
[1776799745302,42.52,75809.41,11.9,-0.91376,0.00013,4.5077]
[1776799746201,42.52,75809.41,11.9,-0.91376,0.00013,4.5077]
[1776799746218,42.52,75799.67,11.9,-0.91502,0.00013,4.45789]
[1776799747214,42.52,75799.67,11.9,-0.91502,0.00013,4.45789]
[1776799747308,42.52,75797.06,11.9,-0.91535,0.00013,4.44451]
[1776799749759,42.51,75792.91,11.9,-0.91589,0.00013,4.42316]
[1776799750767,42.51,75794.84,11.9,-0.91565,0.00013,4.43286]
[1776799752626,42.51,75795.95,11.9,-0.91551,0.00013,4.43829]
[1776799754795,42.51,75798.54,11.9,-0.91518,0.00013,4.45124]
[1776799755802,42.51,75801.05,11.9,-0.91487,0.00013,4.46387]
[1776799760837,42.51,75800.77,11.9,-0.91492,0.00013,4.46178]
[1776799764865,42.51,75797.56,11.9,-0.91534,0.00013,4.44494]
[1776799765872,42.5,75796.16,11.9,-0.91552,0.00013,4.43773]
[1776799766879,42.5,75795.03,11.9,-0.91567,0.00013,4.4319]
[1776799770907,42.5,75795.88,11.9,-0.91557,0.00013,4.43585]
[1776799775943,42.5,75795.74,11.9,-0.91574,0.00013,4.42609]
[1776799780978,42.5,75792.19,11.9,-0.9162,0.00013,4.40771]
[1776799781985,42.5,75792.99,11.9,-0.9161,0.00013,4.41169]
[1776799788027,42.5,75793.15,11.9,-0.91609,0.00013,4.41211]
[1776799790041,42.5,75794.49,11.9,-0.91593,0.00013,4.41876]
[1776799791048,42.5,75796.24,11.9,-0.91571,0.00013,4.42755]
[1776799796000,42.49,75796.15,11.9,-0.91573,0.00013,4.42674]
[1776799796083,42.49,75800.4,11.9,-0.91519,0.00013,4.44822]
[1776799797090,42.49,75804.78,11.9,-0.91463,0.00013,4.47037]
[1776799798097,42.49,75805.68,11.9,-0.91452,0.00013,4.4748]
[1776799801118,42.49,75810.26,11.9,-0.91394,0.00013,4.49769]
[1776799802554,42.49,75810.26,11.9,-0.91394,0.00013,4.49769]
[1776799802656,42.49,75809.11,11.9,-0.9141,0.00013,4.49145]
[1776799803132,42.49,75794.74,11.9,-0.91594,0.00013,4.41839]
[1776799804139,42.49,75787.53,11.9,-0.91685,0.00013,4.38188]
[1776799809177,42.49,75788.51,11.9,-0.91673,0.00013,4.38674]
[1776799811191,42.49,75792.26,11.9,-0.91626,0.00013,4.40563]
[1776799812198,42.49,75793.64,11.9,-0.91608,0.00013,4.41256]
[1776799815221,42.48,75795.27,11.9,-0.91588,0.00013,4.42062]
[1776799816227,42.48,75794.51,11.9,-0.91598,0.00013,4.41669]
[1776799818242,42.48,75787.66,11.9,-0.91685,0.00013,4.38193]
[1776799819549,42.48,75787.66,11.9,-0.91685,0.00013,4.38193]
[1776799819649,42.48,75780.77,11.9,-0.91771,0.00012,4.34725]
[1776799820942,42.48,75781.29,11.9,-0.91765,0.00012,4.34986]
[1776799822941,42.48,75781.08,11.9,-0.91767,0.00012,4.34886]
[1776799823277,42.48,75782.61,11.9,-0.91748,0.00013,4.35658]
[1776799824284,42.48,75784.1,11.9,-0.91729,0.00013,4.3641]
[1776799828312,42.48,75782.65,11.9,-0.91747,0.00013,4.35682]
[1776799829319,42.48,75783.83,11.9,-0.91733,0.00013,4.36278]
[1776799830326,42.48,75785.83,11.9,-0.91707,0.00013,4.37286]
[1776799831333,42.48,75790.08,11.9,-0.91668,0.00013,4.38571]
[1776799832340,42.48,75791.7,11.9,-0.91648,0.00013,4.39385]
[1776799834354,42.48,75789.92,11.9,-0.91671,0.00013,4.38478]
[1776799835362,42.48,75785.37,11.9,-0.91728,0.00013,4.3618]
[1776799836368,42.48,75784.55,11.9,-0.91738,0.00013,4.35765]
[1776799838382,42.48,75783.69,11.9,-0.91749,0.00013,4.35334]
[1776799839389,42.48,75781.73,11.9,-0.91774,0.00012,4.3435]
[1776799840396,42.48,75778.86,11.9,-0.91809,0.00012,4.32911]
[1776799842410,42.48,75777.4,11.9,-0.91827,0.00012,4.32187]
[1776799843417,42.48,75778.47,11.9,-0.91814,0.00012,4.32729]
[1776799845431,42.49,75780.09,11.9,-0.91793,0.00012,4.33555]
[1776799847445,42.49,75779.19,11.9,-0.91804,0.00012,4.33114]
[1776799848453,42.49,75777.98,11.9,-0.91819,0.00012,4.32512]
[1776799849459,42.49,75773.72,11.9,-0.91872,0.00012,4.30384]
[1776799850466,42.49,75769.08,11.9,-0.91929,0.00012,4.28072]
[1776799851474,42.49,75763.83,11.9,-0.91993,0.00012,4.25467]
[1776799852480,42.49,75762.02,11.9,-0.92015,0.00012,4.2458]
[1776799854494,42.49,75762.87,11.9,-0.92004,0.00012,4.25039]
[1776799856508,42.49,75766.59,11.9,-0.91957,0.00012,4.26926]
[1776799857514,42.49,75764.68,11.9,-0.9198,0.00012,4.25992]
[1776799860536,42.49,75763.88,11.9,-0.91989,0.00012,4.25641]
[1776799862550,42.5,75760.95,11.9,-0.92024,0.00012,4.24218]
[1776799864564,42.5,75761.87,11.9,-0.92011,0.00012,4.24729]
[1776799865571,42.5,75760.41,11.9,-0.92029,0.00012,4.24004]
[1776799867585,42.5,75758.59,11.9,-0.9205,0.00012,4.23157]
[1776799869600,42.5,75759.32,11.9,-0.9204,0.00012,4.23559]
[1776799870607,42.5,75762.04,11.9,-0.92006,0.00012,4.2493]
[1776799871842,42.51,75762.73,11.9,-0.91997,0.00012,4.25291]
[1776799873042,42.51,75762.61,11.9,-0.91998,0.00012,4.25249]
[1776799873191,42.51,75762.61,11.9,-0.91998,0.00012,4.25249]
[1776799873628,42.51,75761.74,11.9,-0.92009,0.00012,4.24834]
[1776799875642,42.51,75757.95,11.9,-0.92054,0.00012,4.2299]
[1776799876649,42.51,75757.08,11.9,-0.92064,0.00012,4.22581]
[1776799877656,42.51,75755.73,11.9,-0.9208,0.00012,4.21934]
[1776799878662,42.51,75757.17,11.9,-0.92062,0.00012,4.22671]
[1776799879670,42.51,75758.32,11.9,-0.92047,0.00012,4.23263]
[1776799881684,42.52,75759.43,11.9,-0.92033,0.00012,4.23856]
[1776799886719,42.52,75760.22,11.9,-0.9202,0.00012,4.2435]
[1776799890747,42.53,75761.05,11.9,-0.92008,0.00012,4.24842]
[1776799896789,42.53,75761.03,11.9,-0.9202,0.00012,4.24104]
[1776799897796,42.53,75758.77,11.9,-0.92047,0.00012,4.23004]
[1776799899108,42.53,75758.77,11.9,-0.92047,0.00012,4.23004]
[1776799899511,42.53,75758.77,11.9,-0.92047,0.00012,4.23004]
[1776799899542,42.53,75758.77,11.9,-0.92047,0.00012,4.23004]
[1776799899568,42.53,75757.42,11.9,-0.92063,0.00012,4.22358]
[1776799899813,42.53,75746.23,11.9,-0.92197,0.00012,4.16858]
[1776799900820,42.54,75737.33,11.9,-0.92303,0.00012,4.12523]
[1776799901829,42.54,75739.98,11.9,-0.9227,0.00012,4.13859]
[1776799902945,42.54,75739.98,11.9,-0.9227,0.00012,4.13859]
[1776799903015,42.54,75742.91,11.9,-0.92234,0.00012,4.15333]
[1776799905857,42.55,75746.66,11.9,-0.92187,0.00012,4.17278]
[1776799907871,42.55,75750.49,11.9,-0.92139,0.00012,4.19227]
[1776799912906,42.56,75751.09,11.9,-0.92129,0.00012,4.1966]
[1776799914920,42.56,75752.9,11.9,-0.92105,0.00012,4.20606]
[1776799918948,42.56,75752.06,11.9,-0.92113,0.00012,4.20293]
[1776799920962,42.57,75750.75,11.9,-0.92128,0.00012,4.19697]
[1776799922976,42.57,75751.68,11.9,-0.92115,0.00012,4.20208]
[1776799924989,42.57,75744.05,11.9,-0.92206,0.00012,4.16501]
[1776799925996,42.57,75738.3,11.9,-0.92274,0.00012,4.13712]
[1776799927005,42.57,75740.16,11.9,-0.92251,0.00012,4.14658]
[1776799928023,42.58,75744.94,11.9,-0.92193,0.00012,4.17039]
[1776799929030,42.58,75746.93,11.9,-0.92168,0.00012,4.18047]
[1776799931044,42.58,75743.55,11.9,-0.92207,0.00012,4.16442]
[1776799932051,42.58,75741.9,11.9,-0.92226,0.00012,4.15662]
[1776799933058,42.58,75738.98,11.9,-0.9226,0.00012,4.14262]
[1776799934065,42.58,75737.76,11.9,-0.92274,0.00012,4.13699]
[1776799935072,42.59,75739.36,11.9,-0.92254,0.00012,4.14518]
[1776799936079,42.59,75741.35,11.9,-0.92229,0.00012,4.15527]
[1776799937086,42.59,75743.27,11.9,-0.92206,0.00012,4.16502]
[1776799938093,42.59,75748.17,11.9,-0.92146,0.00012,4.18943]
[1776799942121,42.6,75747.27,11.9,-0.92154,0.00012,4.18607]
[1776799943128,42.6,75743.45,11.9,-0.92199,0.00012,4.16755]
[1776799945141,42.6,75740.73,11.9,-0.9223,0.00012,4.15481]
[1776799946149,42.6,75738.69,11.9,-0.92254,0.00012,4.14513]
[1776799947155,42.6,75740.2,11.9,-0.92235,0.00012,4.15287]
[1776799949170,42.61,75741.43,11.9,-0.92219,0.00012,4.15954]
[1776799951185,42.61,75739.28,11.9,-0.92257,0.00012,4.14117]
[1776799952192,42.61,75738.16,11.9,-0.92269,0.00012,4.13601]
[1776799953203,42.61,75735.17,11.9,-0.92304,0.00012,4.12174]
[1776799954209,42.62,75724.7,11.9,-0.92427,0.00012,4.07112]
[1776799955216,42.62,75723.86,11.9,-0.92436,0.00012,4.06749]
[1776799956223,42.62,75725.67,11.9,-0.92413,0.00012,4.07672]
[1776799957229,42.62,75724.82,11.9,-0.92422,0.00012,4.07303]
[1776799962265,42.63,75724.55,11.9,-0.92423,0.00012,4.07259]
[1776799964279,42.63,75726.47,11.9,-0.924,0.00012,4.08213]
[1776799966334,42.63,75724.32,11.9,-0.92425,0.00012,4.07189]
[1776799967342,42.63,75723.51,11.9,-0.92434,0.00012,4.06808]
[1776799970363,42.63,75724.81,11.9,-0.92418,0.00012,4.07477]
[1776799972377,42.63,75723.01,11.9,-0.92438,0.00012,4.06627]
[1776799973383,42.63,75724.72,11.9,-0.92418,0.00012,4.07469]
[1776799974392,42.63,75726.08,11.9,-0.92402,0.00012,4.08142]
[1776799975398,42.64,75727.3,11.9,-0.92386,0.00012,4.0878]
[1776799976405,42.64,75730.79,11.9,-0.92344,0.00012,4.10522]
[1776799977412,42.64,75731.65,11.9,-0.92333,0.00012,4.10983]
[1776799979425,42.64,75730.74,11.9,-0.92342,0.00012,4.10621]
[1776799980757,42.64,75730.74,11.9,-0.92342,0.00012,4.10621]
[1776799980778,42.65,75727.44,11.9,-0.92379,0.00012,4.091]
[1776799981440,42.65,75717.07,11.9,-0.925,0.00012,4.04074]
[1776799982447,42.65,75707.5,11.9,-0.9261,0.00011,3.99482]
[1776799983434,42.65,75707.5,11.9,-0.9261,0.00011,3.99482]
[1776799983454,42.65,75705.79,11.9,-0.92629,0.00011,3.98685]
[1776799985468,42.65,75704.18,11.9,-0.92646,0.00011,3.97965]
[1776799989496,42.66,75702.88,11.9,-0.92659,0.00011,3.97448]
[1776799993524,42.66,75704.64,11.9,-0.92636,0.00011,3.98398]
[1776799994531,42.67,75705.72,11.9,-0.92623,0.00011,3.98942]
[1776799996548,42.67,75703.59,11.9,-0.92646,0.00011,3.97971]
[1776799997555,42.67,75701.31,11.9,-0.92672,0.00011,3.96904]
[1776799998421,42.67,75701.31,11.9,-0.92672,0.00011,3.96904]
[1776799999836,42.67,75700.71,11.9,-0.92678,0.00011,3.96643]
[1776799999863,42.67,75696.64,11.9,-0.92723,0.00011,3.94754]
[1776799999937,42.67,75696.64,11.9,-0.92723,0.00011,3.94754]
[1776800000575,42.67,75681.59,11.9,-0.92892,0.00011,3.87609]
[1776800001583,42.68,75678.35,11.9,-0.92928,0.00011,3.86111]
[1776800002590,42.7,75674.26,11.9,-0.92963,0.00011,3.84594]
[1776800003597,42.72,75672.24,11.9,-0.92976,0.00011,3.84068]
[1776800004604,42.74,75671.46,11.9,-0.92974,0.00011,3.84143]
[1776800005610,42.76,75672.3,11.9,-0.92954,0.00011,3.84983]
[1776800007625,42.81,75670.85,11.9,-0.92949,0.00011,3.85168]
[1776800009701,42.83,75670.79,11.9,-0.9294,0.00011,3.85556]
[1776800009756,42.87,75669.19,11.9,-0.92938,0.00011,3.8564]
[1776800010145,42.87,75669.19,11.9,-0.92938,0.00011,3.8564]
[1776800010653,42.87,75680.73,11.9,-0.92809,0.00011,3.91072]
[1776800011660,42.89,75681.44,11.9,-0.92805,0.00011,3.90998]
[1776800012667,42.89,75680.97,11.9,-0.92809,0.00011,3.90809]
[1776800013761,42.89,75680.97,11.9,-0.92809,0.00011,3.90809]
[1776800014681,42.9,75682.6,11.9,-0.92789,0.00011,3.91647]
[1776800016694,42.89,75683.47,11.9,-0.9278,0.00011,3.92033]
[1776800018709,42.9,75679.29,11.9,-0.92826,0.00011,3.9009]
[1776800020723,42.9,75677.98,11.9,-0.92839,0.00011,3.89573]
[1776800023744,42.91,75676.59,11.9,-0.92852,0.00011,3.89025]
[1776800025758,42.91,75669.92,11.9,-0.92925,0.00011,3.85923]
[1776800026034,42.91,75669.92,11.9,-0.92925,0.00011,3.85923]
[1776800026765,42.91,75659.77,11.9,-0.93036,0.00011,3.81184]
[1776800027781,42.91,75659.77,11.9,-0.93036,0.00011,3.81184]
[1776800027869,42.91,75656.53,11.9,-0.9307,0.00011,3.79753]
[1776800028779,42.92,75657.84,11.9,-0.93053,0.00011,3.8046]
[1776800029786,42.92,75660.64,11.9,-0.93023,0.00011,3.81773]
[1776800030793,42.92,75659.89,11.9,-0.93031,0.00011,3.8143]
[1776800032807,42.92,75657.55,11.9,-0.93056,0.00011,3.80354]
[1776800033814,42.92,75655.72,11.9,-0.93076,0.00011,3.79512]
[1776800034820,42.92,75656.75,11.9,-0.93064,0.00011,3.8]
[1776800036835,42.92,75655.72,11.9,-0.93075,0.00011,3.79539]
[1776800040863,42.92,75653.38,11.9,-0.931,0.00011,3.78488]
[1776800041380,42.92,75653.38,11.9,-0.931,0.00011,3.78488]
[1776800041870,42.92,75640.26,11.9,-0.93241,0.00011,3.72438]
[1776800042877,42.93,75634.17,11.9,-0.93301,0.00011,3.69835]
[1776800042982,42.93,75634.17,11.9,-0.93301,0.00011,3.69835]
[1776800043884,42.93,75628.08,11.9,-0.93365,0.00011,3.67076]
[1776800044130,42.93,75628.08,11.9,-0.93365,0.00011,3.67076]
[1776800044236,42.93,75628.08,11.9,-0.93365,0.00011,3.67076]
[1776800044891,42.94,75622.97,11.9,-0.93418,0.0001,3.64777]
[1776800045239,42.94,75622.97,11.9,-0.93418,0.0001,3.64777]
[1776800045297,42.94,75622.97,11.9,-0.93418,0.0001,3.64777]
[1776800045898,42.94,75624.66,11.9,-0.93399,0.0001,3.65576]
[1776800046905,42.94,75626.56,11.9,-0.93379,0.00011,3.66471]
[1776800047912,42.94,75630.75,11.9,-0.93334,0.00011,3.68411]
[1776800048919,42.94,75634.06,11.9,-0.93298,0.00011,3.6995]
[1776800049926,42.94,75632.67,11.9,-0.93312,0.00011,3.69336]
[1776800051951,42.96,75641.09,11.9,-0.93217,0.00011,3.73459]
[1776800053100,42.96,75641.35,11.9,-0.9321,0.00011,3.73746]
[1776800053966,42.97,75638.98,11.9,-0.93232,0.00011,3.72818]
[1776800054955,42.97,75638.98,11.9,-0.93232,0.00011,3.72818]
[1776800054972,42.98,75636.08,11.9,-0.93258,0.00011,3.71661]
[1776800055978,42.98,75634.45,11.9,-0.93275,0.00011,3.70933]
[1776800056986,42.98,75631.85,11.9,-0.93302,0.00011,3.69763]
[1776800057993,42.98,75627.97,11.9,-0.93343,0.00011,3.68013]
[1776800060013,42.99,75629.03,11.9,-0.93331,0.00011,3.68547]
[1776800062025,42.99,75625.93,11.9,-0.93362,0.00011,3.67182]
[1776800066053,43.0,75624.53,11.9,-0.93374,0.00011,3.66649]
[1776800070081,43.0,75625.79,11.9,-0.93359,0.00011,3.67331]
[1776800071087,43.0,75631.49,11.9,-0.93311,0.00011,3.69147]
[1776800072095,43.0,75636.81,11.9,-0.93254,0.00011,3.71604]
[1776800075117,43.01,75637.7,11.9,-0.93243,0.00011,3.7207]
[1776800078138,43.01,75638.58,11.9,-0.93232,0.00011,3.72527]
[1776800079145,43.01,75639.79,11.9,-0.93219,0.00011,3.73101]
[1776800081166,43.01,75636.21,11.9,-0.93257,0.00011,3.71491]
[1776800082168,43.01,75632.28,11.9,-0.93298,0.00011,3.69711]
[1776800083175,43.01,75626.04,11.9,-0.93363,0.00011,3.66886]
[1776800084182,43.01,75624.81,11.9,-0.93376,0.00011,3.66352]
[1776800085189,43.02,75624.02,11.9,-0.93383,0.0001,3.6602]
[1776800087203,43.02,75626.77,11.9,-0.93353,0.00011,3.67325]
[1776800088210,43.02,75628.53,11.9,-0.93334,0.00011,3.68153]
[1776800089217,43.02,75626.21,11.9,-0.93358,0.00011,3.6712]
[1776800090225,43.02,75622.1,11.9,-0.934,0.0001,3.65276]
[1776800091232,43.02,75616.39,11.9,-0.93459,0.0001,3.62717]
[1776800092239,43.03,75613.24,11.9,-0.93491,0.0001,3.61327]
[1776800093075,43.03,75613.24,11.9,-0.93491,0.0001,3.61327]
[1776800093376,43.03,75605.42,11.9,-0.93571,0.0001,3.57842]
[1776800094116,43.03,75605.42,11.9,-0.93571,0.0001,3.57842]
[1776800094213,43.03,75605.42,11.9,-0.93571,0.0001,3.57842]
[1776800094253,43.03,75596.34,11.9,-0.93663,0.0001,3.5382]
[1776800095260,43.03,75594.29,11.9,-0.93683,0.0001,3.52953]
[1776800096233,43.03,75594.29,11.9,-0.93683,0.0001,3.52953]
[1776800096267,43.03,75594.07,11.9,-0.93684,0.0001,3.52902]
[1776800097939,43.03,75594.07,11.9,-0.93684,0.0001,3.52902]
[1776800099942,43.04,75593.2,11.9,-0.9369,0.0001,3.52609]
[1776800099288,43.04,75591.89,11.9,-0.93703,0.0001,3.52074]
[1776800100295,43.04,75588.79,11.9,-0.93733,0.0001,3.50746]
[1776800101743,43.04,75588.79,11.9,-0.93733,0.0001,3.50746]
[1776800101755,43.05,75584.5,11.9,-0.93775,0.0001,3.48897]
[1776800102309,43.05,75580.07,11.9,-0.93818,0.0001,3.46995]
[1776800103316,43.05,75578.95,11.9,-0.93827,0.0001,3.46558]
[1776800104693,43.05,75578.95,11.9,-0.93827,0.0001,3.46558]
[1776800105860,43.06,75578.53,11.9,-0.9383,0.0001,3.4643]
[1776800105955,43.06,75576.46,11.9,-0.93848,0.0001,3.45636]
[1776800106337,43.06,75573.22,11.9,-0.9388,0.0001,3.44213]
[1776800108351,43.07,75574.61,11.9,-0.93864,0.0001,3.44945]
[1776800109358,43.07,75579.53,11.9,-0.93814,0.0001,3.47169]
[1776800110365,43.07,75578.34,11.9,-0.93824,0.0001,3.46701]
[1776800111372,43.08,75577.46,11.9,-0.93832,0.0001,3.46371]
[1776800112577,43.08,75576.67,11.9,-0.93838,0.0001,3.46081]
[1776800113387,43.08,75574.97,11.9,-0.93854,0.0001,3.45392]
[1776800114393,43.09,75569.0,11.9,-0.93911,0.0001,3.42835]
[1776800115401,43.09,75564.88,11.9,-0.9395,0.0001,3.41099]
[1776800116234,43.09,75564.88,11.9,-0.9395,0.0001,3.41099]
[1776800119187,43.1,75564.64,11.9,-0.93948,0.0001,3.41193]
[1776800119294,43.1,75564.64,11.9,-0.93948,0.0001,3.41193]
[1776800119671,43.1,75556.55,11.9,-0.94025,0.0001,3.37743]
[1776800120418,43.1,75556.55,11.9,-0.94025,0.0001,3.37743]
[1776800120436,43.11,75549.45,11.9,-0.94092,0.0001,3.34745]
[1776800121443,43.11,75538.73,11.9,-0.94193,9e-05,3.30219]
[1776800122450,43.15,75537.35,11.9,-0.94187,9e-05,3.30451]
[1776800123236,43.15,75537.35,11.9,-0.94187,9e-05,3.30451]
[1776800125470,43.22,75539.88,11.9,-0.94134,0.0001,3.32817]
[1776800126248,43.22,75539.88,11.9,-0.94134,0.0001,3.32817]
[1776800126478,43.22,75547.06,11.9,-0.94065,0.0001,3.35942]
[1776800127485,43.23,75551.87,11.9,-0.94017,0.0001,3.38091]
[1776800128537,43.23,75551.87,11.9,-0.94017,0.0001,3.38091]
[1776800128580,43.23,75550.53,11.9,-0.94028,0.0001,3.37581]
[1776800129498,43.23,75545.8,11.9,-0.94072,0.0001,3.35611]
[1776800130507,43.24,75539.25,11.9,-0.94133,0.0001,3.32871]
[1776800131514,43.24,75536.32,11.9,-0.94172,9e-05,3.30918]
[1776800134534,43.25,75534.41,11.9,-0.94184,9e-05,3.30342]
[1776800136549,43.26,75530.9,11.9,-0.94214,9e-05,3.29009]
[1776800137556,43.31,75528.0,11.9,-0.94223,9e-05,3.28593]
[1776800138563,43.35,75526.28,11.9,-0.94221,9e-05,3.28683]
[1776800140577,43.43,75536.04,11.9,-0.94092,0.0001,3.34456]
[1776800141584,43.44,75539.05,11.9,-0.94062,0.0001,3.35818]
[1776800143598,43.45,75538.33,11.9,-0.94066,0.0001,3.3565]
[1776800145612,43.45,75528.53,11.9,-0.94156,9e-05,3.31605]
[1776800146134,43.45,75528.53,11.9,-0.94156,9e-05,3.31605]
[1776800146619,43.46,75519.15,11.9,-0.94242,9e-05,3.27705]
[1776800147626,43.5,75513.01,11.9,-0.94281,9e-05,3.25933]
[1776800149640,43.55,75511.8,11.9,-0.94271,9e-05,3.26349]
[1776800150646,43.59,75514.91,11.9,-0.94224,9e-05,3.2849]
[1776800151654,43.64,75517.61,11.9,-0.94181,9e-05,3.30425]
[1776800153098,43.64,75517.61,11.9,-0.94181,9e-05,3.30425]
[1776800152661,43.64,75518.47,11.9,-0.94171,9e-05,3.30866]
[1776800153668,43.64,75522.62,11.9,-0.9413,9e-05,3.32701]
[1776800154675,43.65,75527.25,11.9,-0.94085,9e-05,3.34745]
[1776800155681,43.65,75531.0,11.9,-0.94047,0.0001,3.36418]
[1776800156689,43.66,75530.04,11.9,-0.94055,0.0001,3.36078]
[1776800158703,43.66,75525.75,11.9,-0.94093,9e-05,3.34384]
[1776800159083,43.66,75525.75,11.9,-0.94093,9e-05,3.34384]
[1776800159710,43.67,75514.44,11.9,-0.94198,9e-05,3.29658]
[1776800160717,43.67,75510.13,11.9,-0.94236,9e-05,3.27912]
[1776800161221,43.67,75510.13,11.9,-0.94236,9e-05,3.27912]
[1776800161512,43.67,75510.13,11.9,-0.94236,9e-05,3.27912]
[1776800161549,43.67,75510.13,11.9,-0.94236,9e-05,3.27912]
[1776800161776,43.67,75510.13,11.9,-0.94236,9e-05,3.27912]
[1776800161927,43.67,75499.67,11.9,-0.94331,9e-05,3.23607]
[1776800162584,43.67,75499.67,11.9,-0.94331,9e-05,3.23607]
[1776800162731,43.7,75494.37,11.9,-0.9437,9e-05,3.21825]
[1776800163738,43.72,75490.34,11.9,-0.94396,9e-05,3.20635]
[1776800165369,43.75,75489.64,11.9,-0.94392,9e-05,3.20854]
[1776800165751,43.75,75492.61,11.9,-0.94363,9e-05,3.22139]
[1776800166759,43.75,75495.27,11.9,-0.94338,9e-05,3.23299]
[1776800168773,43.81,75493.99,11.9,-0.94327,9e-05,3.23759]
[1776800169780,43.83,75495.79,11.9,-0.943,9e-05,3.2498]
[1776800170787,43.86,75500.89,11.9,-0.94243,9e-05,3.27581]
[1776800171794,43.88,75503.46,11.9,-0.94209,9e-05,3.29108]
[1776800172806,43.88,75502.45,11.9,-0.94217,9e-05,3.28726]
[1776800173813,43.89,75500.28,11.9,-0.94237,9e-05,3.27856]
[1776800174820,43.89,75497.36,11.9,-0.94263,9e-05,3.26675]
[1776800175828,43.89,75493.18,11.9,-0.943,9e-05,3.24973]
[1776800177841,43.94,75491.91,11.9,-0.94293,9e-05,3.25314]
[1776800178848,43.96,75493.68,11.9,-0.94267,9e-05,3.26491]
[1776800180862,43.99,75499.06,11.9,-0.94206,9e-05,3.29215]
[1776800181869,44.01,75500.21,11.9,-0.94186,9e-05,3.30108]
[1776800182876,44.01,75504.74,11.9,-0.94142,9e-05,3.32084]
[1776800183283,44.01,75504.74,11.9,-0.94142,9e-05,3.32084]
[1776800183349,44.01,75504.74,11.9,-0.94142,9e-05,3.32084]
[1776800183446,44.01,75504.74,11.9,-0.94142,9e-05,3.32084]
[1776800183923,44.02,75521.27,11.9,-0.93983,0.0001,3.39223]
[1776800184891,44.02,75523.45,11.9,-0.93962,0.0001,3.40152]
[1776800185896,44.02,75520.71,11.9,-0.93987,0.0001,3.39043]
[1776800186904,44.03,75515.34,11.9,-0.94037,9e-05,3.3682]
[1776800187131,44.03,75515.34,11.9,-0.94037,9e-05,3.3682]
[1776800187911,44.03,75501.26,11.9,-0.94168,9e-05,3.3094]
[1776800188918,44.03,75494.12,11.9,-0.94233,9e-05,3.27978]
[1776800189995,44.04,75495.9,11.9,-0.94214,9e-05,3.28833]
[1776800190932,44.04,75492.94,11.9,-0.9424,9e-05,3.27672]
[1776800191939,44.04,75488.76,11.9,-0.94289,9e-05,3.25238]
[1776800192946,44.09,75492.96,11.9,-0.94233,9e-05,3.27782]
[1776800193343,44.09,75492.96,11.9,-0.94233,9e-05,3.27782]
[1776800193470,44.09,75492.96,11.9,-0.94233,9e-05,3.27782]
[1776800194136,44.09,75492.96,11.9,-0.94233,9e-05,3.27782]
[1776800193973,44.09,75455.84,11.9,-0.94567,9e-05,3.12529]
[1776800194967,44.09,75455.84,11.9,-0.94567,9e-05,3.12529]
[1776800195034,44.09,75418.55,11.9,-0.94887,8e-05,2.97723]
[1776800195973,44.1,75424.53,11.9,-0.94834,8e-05,3.00172]
[1776800196824,44.1,75424.53,11.9,-0.94834,8e-05,3.00172]
[1776800196981,44.1,75415.25,11.9,-0.9491,8e-05,2.96606]
[1776800197365,44.1,75415.25,11.9,-0.9491,8e-05,2.96606]
[1776800197987,44.11,75406.38,11.9,-0.94981,8e-05,2.9331]
[1776800198695,44.11,75406.38,11.9,-0.94981,8e-05,2.9331]
[1776800198997,44.16,75417.03,11.9,-0.94872,8e-05,2.98396]
[1776800199783,44.16,75417.03,11.9,-0.94872,8e-05,2.98396]
[1776800200011,44.16,75429.73,11.9,-0.94764,9e-05,3.03413]
[1776800200371,44.16,75429.73,11.9,-0.94764,9e-05,3.03413]
[1776800201013,44.17,75440.14,11.9,-0.94671,9e-05,3.07725]
[1776800202020,44.17,75441.34,11.9,-0.94659,9e-05,3.08275]
[1776800203371,44.18,75441.7,11.9,-0.94655,9e-05,3.08488]
[1776800203628,44.18,75441.7,11.9,-0.94655,9e-05,3.08488]
[1776800203907,44.18,75441.7,11.9,-0.94655,9e-05,3.08488]
[1776800204095,44.18,75441.7,11.9,-0.94655,9e-05,3.08488]
[1776800204047,44.18,75406.44,11.9,-0.94954,8e-05,2.94548]
[1776800204505,44.18,75406.44,11.9,-0.94954,8e-05,2.94548]
[1776800205054,44.23,75389.27,11.9,-0.95074,8e-05,2.8886]
[1776800206061,44.29,75387.01,11.9,-0.95072,8e-05,2.8897]
[1776800207068,44.34,75389.35,11.9,-0.95032,8e-05,2.90845]
[1776800207402,44.34,75389.35,11.9,-0.95032,8e-05,2.90845]
[1776800208499,44.39,75388.7,11.9,-0.95017,8e-05,2.91535]
[1776800209081,44.44,75390.31,11.9,-0.94984,8e-05,2.93082]
[1776800210644,44.49,75390.57,11.9,-0.94963,8e-05,2.94078]
[1776800211108,44.49,75390.57,11.9,-0.94963,8e-05,2.94078]
[1776800211097,44.49,75372.76,11.9,-0.95108,8e-05,2.87243]
[1776800211337,44.49,75372.76,11.9,-0.95108,8e-05,2.87243]
[1776800211435,44.49,75372.76,11.9,-0.95108,8e-05,2.87243]
[1776800212086,44.49,75372.76,11.9,-0.95108,8e-05,2.87243]
[1776800212104,44.5,75366.24,11.9,-0.95158,8e-05,2.84854]
[1776800212242,44.5,75366.24,11.9,-0.95158,8e-05,2.84854]
[1776800213111,44.61,75368.79,11.9,-0.95095,8e-05,2.87796]
[1776800214118,44.66,75372.37,11.9,-0.95046,8e-05,2.90122]
[1776800214699,44.66,75372.37,11.9,-0.95046,8e-05,2.90122]
[1776800215848,44.66,75372.37,11.9,-0.95046,8e-05,2.90122]
[1776800215853,44.71,75374.1,11.9,-0.95012,8e-05,2.91705]
[1776800216302,44.71,75374.1,11.9,-0.95012,8e-05,2.91705]
[1776800216332,44.71,75374.1,11.9,-0.95012,8e-05,2.91705]
[1776800216769,44.71,75374.1,11.9,-0.95012,8e-05,2.91705]
[1776800216810,44.76,75383.99,11.9,-0.94912,8e-05,2.96402]
[1776800217840,44.76,75383.99,11.9,-0.94912,8e-05,2.96402]
[1776800217933,44.81,75370.37,11.9,-0.95006,8e-05,2.91982]
[1776800218146,44.86,75367.37,11.9,-0.95012,8e-05,2.91717]
[1776800219690,44.91,75368.18,11.9,-0.94986,8e-05,2.92907]
[1776800220260,44.91,75368.18,11.9,-0.94986,8e-05,2.92907]
[1776800221698,44.91,75367.78,11.9,-0.94987,8e-05,2.92841]
[1776800222780,44.96,75367.32,11.9,-0.94973,8e-05,2.93523]
[1776800223186,45.06,75361.44,11.9,-0.94985,8e-05,2.92945]
[1776800224193,45.06,75357.65,11.9,-0.95013,8e-05,2.91588]
[1776800226628,45.11,75357.61,11.9,-0.94995,8e-05,2.92438]
[1776800226656,45.11,75361.65,11.9,-0.94961,8e-05,2.94062]
[1776800227214,45.12,75363.79,11.9,-0.94941,8e-05,2.94961]
[1776800228345,45.12,75363.79,11.9,-0.94941,8e-05,2.94961]
[1776800229545,45.12,75363.47,11.9,-0.94942,8e-05,2.9492]
[1776800229595,45.13,75360.07,11.9,-0.94968,8e-05,2.93704]
[1776800230235,45.13,75360.89,11.9,-0.9496,8e-05,2.941]
[1776800231569,45.14,75364.51,11.9,-0.94929,8e-05,2.95565]
[1776800232315,45.14,75364.51,11.9,-0.94929,8e-05,2.95565]
[1776800232611,45.14,75364.51,11.9,-0.94929,8e-05,2.95565]
[1776800232695,45.18,75371.91,11.9,-0.94851,8e-05,2.99198]
[1776800234040,45.18,75371.91,11.9,-0.94851,8e-05,2.99198]
[1776800234047,45.23,75384.73,11.9,-0.94727,8e-05,3.0496]
[1776800234157,45.23,75384.73,11.9,-0.94727,8e-05,3.0496]
[1776800234444,45.23,75384.73,11.9,-0.94727,8e-05,3.0496]
[1776800234499,45.23,75387.0,11.9,-0.94708,8e-05,3.05844]
[1776800236277,45.23,75390.64,11.9,-0.94674,8e-05,3.07392]
[1776800238108,45.23,75390.64,11.9,-0.94674,8e-05,3.07392]
[1776800238527,45.24,75391.16,11.9,-0.94668,8e-05,3.07657]
[1776800238628,45.24,75396.22,11.9,-0.94624,9e-05,3.09701]
[1776800239995,45.24,75396.22,11.9,-0.94624,9e-05,3.09701]
[1776800240046,45.24,75390.37,11.9,-0.94673,8e-05,3.07466]
[1776800240562,45.24,75390.37,11.9,-0.94673,8e-05,3.07466]
[1776800240580,45.25,75394.08,11.9,-0.9464,8e-05,3.0898]
[1776800241317,45.25,75388.22,11.9,-0.94688,8e-05,3.06746]
[1776800242323,45.25,75386.35,11.9,-0.94702,8e-05,3.06079]
[1776800243331,45.26,75389.95,11.9,-0.94671,8e-05,3.07548]
[1776800245345,45.26,75389.02,11.9,-0.94676,8e-05,3.07307]
[1776800247359,45.27,75382.88,11.9,-0.94725,8e-05,3.05037]
[1776800249373,45.28,75388.01,11.9,-0.94679,8e-05,3.07167]
[1776800250380,45.28,75393.25,11.9,-0.94633,9e-05,3.0928]
[1776800251387,45.29,75395.28,11.9,-0.94626,9e-05,3.09381]
[1776800254646,45.29,75395.26,11.9,-0.94624,9e-05,3.09488]
[1776800254691,45.3,75397.43,11.9,-0.94604,9e-05,3.10398]
[1776800258436,45.31,75398.49,11.9,-0.9459,9e-05,3.11041]
[1776800262464,45.32,75397.58,11.9,-0.94593,9e-05,3.10908]
[1776800266492,45.33,75390.55,11.9,-0.94648,8e-05,3.08376]
[1776800267594,45.33,75390.55,11.9,-0.94648,8e-05,3.08376]
[1776800267649,45.34,75386.08,11.9,-0.94685,8e-05,3.06691]
[1776800268506,45.34,75387.77,11.9,-0.94669,8e-05,3.07413]
[1776800269513,45.34,75393.9,11.9,-0.94616,9e-05,3.09873]
[1776800270520,45.35,75395.55,11.9,-0.946,9e-05,3.10578]
[1776800271954,45.35,75395.55,11.9,-0.946,9e-05,3.10578]
[1776800273540,45.36,75400.01,11.9,-0.94558,9e-05,3.12503]
[1776800274260,45.36,75400.01,11.9,-0.94558,9e-05,3.12503]
[1776800274548,45.36,75402.7,11.9,-0.94534,9e-05,3.13618]
[1776800275555,45.36,75405.04,11.9,-0.94513,9e-05,3.14594]
[1776800276562,45.36,75406.9,11.9,-0.94495,9e-05,3.15381]
[1776800277569,45.37,75411.68,11.9,-0.94453,9e-05,3.17328]
[1776800278575,45.37,75412.63,11.9,-0.94444,9e-05,3.17751]
[1776800279410,45.37,75412.63,11.9,-0.94444,9e-05,3.17751]
[1776800279840,45.37,75412.63,11.9,-0.94444,9e-05,3.17751]
[1776800280156,45.37,75412.63,11.9,-0.94444,9e-05,3.17751]
[1776800280252,45.37,75414.32,11.9,-0.94428,9e-05,3.18469]
[1776800281178,45.37,75414.32,11.9,-0.94428,9e-05,3.18469]
[1776800281190,45.37,75414.32,11.9,-0.94428,9e-05,3.18469]
[1776800281307,45.37,75414.32,11.9,-0.94428,9e-05,3.18469]
[1776800281318,45.37,75414.32,11.9,-0.94428,9e-05,3.18469]
[1776800281271,45.38,75428.38,11.9,-0.94302,9e-05,3.24181]
[1776800281429,45.38,75428.38,11.9,-0.94302,9e-05,3.24181]
[1776800281477,45.38,75428.38,11.9,-0.94302,9e-05,3.24181]
[1776800281896,45.38,75428.38,11.9,-0.94302,9e-05,3.24181]
[1776800281996,45.38,75426.1,11.9,-0.94322,9e-05,3.23264]
[1776800282604,45.38,75417.67,11.9,-0.94396,9e-05,3.19921]
[1776800283611,45.38,75412.66,11.9,-0.94439,9e-05,3.17964]
[1776800284617,45.38,75413.36,11.9,-0.94432,9e-05,3.18288]
[1776800288646,45.39,75412.51,11.9,-0.94435,9e-05,3.18122]
[1776800289652,45.4,75411.52,11.9,-0.94443,9e-05,3.17771]
[1776800290660,45.4,75410.23,11.9,-0.94453,9e-05,3.17302]
[1776800291667,45.4,75411.06,11.9,-0.94445,9e-05,3.17676]
[1776800292673,45.4,75407.71,11.9,-0.94473,9e-05,3.16389]
[1776800293681,45.41,75402.56,11.9,-0.94517,9e-05,3.14396]
[1776800295455,45.41,75402.67,11.9,-0.94515,9e-05,3.14488]
[1776800296314,45.41,75402.67,11.9,-0.94515,9e-05,3.14488]
[1776800296322,45.41,75402.16,11.9,-0.94517,9e-05,3.14383]
[1776800296702,45.41,75392.82,11.9,-0.94597,9e-05,3.10706]
[1776800297553,45.41,75392.82,11.9,-0.94597,9e-05,3.10706]
[1776800297709,45.42,75387.24,11.9,-0.94643,8e-05,3.08576]
[1776800298445,45.42,75387.24,11.9,-0.94643,8e-05,3.08576]
[1776800298546,45.42,75387.24,11.9,-0.94643,8e-05,3.08576]
[1776800298655,45.42,75387.24,11.9,-0.94643,8e-05,3.08576]
[1776800298669,45.42,75387.24,11.9,-0.94643,8e-05,3.08576]
[1776800298716,45.42,75379.19,11.9,-0.9471,8e-05,3.05499]
[1776800299755,45.42,75379.19,11.9,-0.9471,8e-05,3.05499]
[1776800300082,45.42,75379.19,11.9,-0.9471,8e-05,3.05499]
[1776800300350,45.42,75379.19,11.9,-0.9471,8e-05,3.05499]
[1776800300181,45.42,75373.65,11.9,-0.94755,8e-05,3.03415]
[1776800300495,45.42,75373.65,11.9,-0.94755,8e-05,3.03415]
[1776800300731,45.43,75351.56,11.9,-0.94935,8e-05,2.95016]
[1776800301738,45.43,75345.03,11.9,-0.94986,8e-05,2.92621]
[1776800302746,45.44,75342.07,11.9,-0.95008,8e-05,2.91586]
[1776800304090,45.44,75342.07,11.9,-0.95008,8e-05,2.91586]
[1776800304107,45.44,75341.13,11.9,-0.95014,8e-05,2.91316]
[1776800304801,45.44,75341.13,11.9,-0.95014,8e-05,2.91316]
[1776800305111,45.44,75341.13,11.9,-0.95014,8e-05,2.91316]
[1776800306155,45.45,75340.52,11.9,-0.95017,8e-05,2.91171]
[1776800306221,45.46,75332.41,11.9,-0.95078,8e-05,2.88301]
[1776800306872,45.46,75332.41,11.9,-0.95078,8e-05,2.88301]
[1776800306882,45.46,75324.78,11.9,-0.95138,8e-05,2.85455]
[1776800307829,45.46,75324.78,11.9,-0.95138,8e-05,2.85455]
[1776800308019,45.51,75319.56,11.9,-0.95159,8e-05,2.84446]
[1776800309106,45.51,75319.56,11.9,-0.95159,8e-05,2.84446]
[1776800309139,45.56,75304.58,11.9,-0.95255,8e-05,2.79866]
[1776800309799,45.56,75299.8,11.9,-0.95291,8e-05,2.78135]
[1776800310812,45.56,75297.69,11.9,-0.95307,8e-05,2.77385]
[1776800311828,45.56,75297.69,11.9,-0.95307,8e-05,2.77385]
[1776800311891,45.56,75297.69,11.9,-0.95307,8e-05,2.77385]
[1776800311992,45.57,75302.26,11.9,-0.95282,8e-05,2.78394]
[1776800312820,45.57,75301.46,11.9,-0.95287,8e-05,2.7816]
[1776800313827,45.58,75296.75,11.9,-0.95321,8e-05,2.76503]
[1776800314792,45.58,75296.75,11.9,-0.95321,8e-05,2.76503]
[1776800315178,45.58,75296.75,11.9,-0.95321,8e-05,2.76503]
[1776800315234,45.58,75296.75,11.9,-0.95321,8e-05,2.76503]
[1776800315348,45.58,75288.42,11.9,-0.95381,8e-05,2.73613]
[1776800315877,45.58,75288.42,11.9,-0.95381,8e-05,2.73613]
[1776800316282,45.58,75288.42,11.9,-0.95381,8e-05,2.73613]
[1776800316346,45.58,75255.78,11.9,-0.95622,7e-05,2.61993]
[1776800316848,45.63,75246.76,11.9,-0.95669,7e-05,2.59668]
[1776800317855,45.66,75246.19,11.9,-0.95663,7e-05,2.59941]
[1776800319200,45.66,75246.19,11.9,-0.95663,7e-05,2.59941]
[1776800319272,45.76,75243.01,11.9,-0.95651,7e-05,2.60543]
[1776800319936,45.76,75243.01,11.9,-0.95651,7e-05,2.60543]
[1776800320169,45.76,75243.01,11.9,-0.95651,7e-05,2.60543]
[1776800320265,45.81,75241.94,11.9,-0.95641,7e-05,2.61015]
[1776800321885,45.84,75238.61,11.9,-0.95655,7e-05,2.60294]
[1776800323295,45.84,75238.61,11.9,-0.95655,7e-05,2.60294]
[1776800322892,45.84,75235.07,11.9,-0.9568,7e-05,2.59111]
[1776800323899,45.87,75251.0,11.9,-0.95556,7e-05,2.6514]
[1776800324906,45.89,75253.03,11.9,-0.95533,7e-05,2.66225]
[1776800325913,45.91,75248.39,11.9,-0.9556,7e-05,2.64944]
[1776800326455,45.91,75248.39,11.9,-0.9556,7e-05,2.64944]
[1776800326920,45.93,75250.77,11.9,-0.95535,7e-05,2.66151]
[1776800327927,45.95,75251.84,11.9,-0.9552,7e-05,2.66877]
[1776800328934,45.96,75253.04,11.9,-0.9551,7e-05,2.67334]
[1776800329941,45.96,75254.66,11.9,-0.95498,7e-05,2.6794]
[1776800330973,45.96,75257.74,11.9,-0.95474,7e-05,2.69101]
[1776800331507,45.96,75257.74,11.9,-0.95474,7e-05,2.69101]
[1776800331979,45.96,75264.82,11.9,-0.95421,7e-05,2.71648]
[1776800332986,45.97,75267.16,11.9,-0.95402,7e-05,2.7255]
[1776800335008,45.97,75258.42,11.9,-0.95464,7e-05,2.69568]
[1776800336240,45.97,75258.42,11.9,-0.95464,7e-05,2.69568]
[1776800336328,45.98,75248.76,11.9,-0.95534,7e-05,2.66182]
[1776800337022,45.98,75239.34,11.9,-0.95602,7e-05,2.62882]
[1776800338029,46.02,75233.58,11.9,-0.95629,7e-05,2.61557]
[1776800339036,46.11,75233.76,11.9,-0.95595,7e-05,2.63194]
[1776800340128,46.11,75233.76,11.9,-0.95595,7e-05,2.63194]
[1776800340148,46.16,75235.59,11.9,-0.95566,7e-05,2.64612]
[1776800342063,46.2,75245.59,11.9,-0.95478,7e-05,2.68875]
[1776800343070,46.29,75257.93,11.9,-0.95357,7e-05,2.74666]
[1776800344362,46.29,75257.93,11.9,-0.95357,7e-05,2.74666]
[1776800344392,46.32,75263.68,11.9,-0.95302,7e-05,2.77313]
[1776800344840,46.32,75263.68,11.9,-0.95302,7e-05,2.77313]
[1776800345327,46.32,75263.68,11.9,-0.95302,7e-05,2.77313]
[1776800345336,46.35,75280.01,11.9,-0.95166,8e-05,2.83756]
[1776800346101,46.36,75286.14,11.9,-0.95118,8e-05,2.86035]
[1776800347101,46.36,75279.71,11.9,-0.95167,8e-05,2.83733]
[1776800348130,46.36,75279.71,11.9,-0.95167,8e-05,2.83733]
[1776800348401,46.36,75279.71,11.9,-0.95167,8e-05,2.83733]
[1776800348231,46.36,75272.21,11.9,-0.95223,8e-05,2.8106]
[1776800349115,46.36,75270.02,11.9,-0.95238,8e-05,2.80318]
[1776800351129,46.4,75275.02,11.9,-0.95189,8e-05,2.82671]
[1776800352136,46.4,75278.63,11.9,-0.9516,8e-05,2.84027]
[1776800353143,46.4,75279.84,11.9,-0.9515,8e-05,2.84511]
[1776800354074,46.4,75279.84,11.9,-0.9515,8e-05,2.84511]
[1776800354098,46.4,75279.84,11.9,-0.9515,8e-05,2.84511]
[1776800354246,46.4,75279.84,11.9,-0.9515,8e-05,2.84511]
[1776800354308,46.4,75274.16,11.9,-0.95193,8e-05,2.82493]
[1776800354899,46.4,75274.16,11.9,-0.95193,8e-05,2.82493]
[1776800355161,46.41,75254.55,11.9,-0.95339,7e-05,2.75492]
[1776800355468,46.41,75254.55,11.9,-0.95339,7e-05,2.75492]
[1776800356169,46.41,75252.34,11.9,-0.95355,7e-05,2.74762]
[1776800357181,46.41,75253.18,11.9,-0.95347,7e-05,2.7512]
[1776800358093,46.41,75253.18,11.9,-0.95347,7e-05,2.7512]
[1776800358184,46.42,75246.46,11.9,-0.95396,7e-05,2.72792]
[1776800359345,46.42,75246.46,11.9,-0.95396,7e-05,2.72792]
[1776800359362,46.42,75243.4,11.9,-0.95417,7e-05,2.71772]
[1776800361204,46.43,75244.53,11.9,-0.95406,7e-05,2.72297]
[1776800366233,46.44,75243.98,11.9,-0.95405,7e-05,2.72353]
[1776800366251,46.45,75245.73,11.9,-0.9539,7e-05,2.73035]
[1776800367258,46.45,75243.21,11.9,-0.95408,7e-05,2.72205]
[1776800368265,46.45,75241.79,11.9,-0.95417,7e-05,2.71767]
[1776800368765,46.45,75241.79,11.9,-0.95417,7e-05,2.71767]
[1776800369186,46.45,75241.79,11.9,-0.95417,7e-05,2.71767]
[1776800369272,46.46,75227.42,11.9,-0.9552,7e-05,2.6679]
[1776800370279,46.46,75220.7,11.9,-0.95566,7e-05,2.64525]
[1776800371286,46.47,75223.16,11.9,-0.95558,7e-05,2.6475]
[1776800372293,46.47,75220.63,11.9,-0.95575,7e-05,2.63946]
[1776800373300,46.47,75218.12,11.9,-0.95591,7e-05,2.63152]
[1776800374315,46.47,75218.12,11.9,-0.95591,7e-05,2.63152]
[1776800374378,46.47,75218.12,11.9,-0.95591,7e-05,2.63152]
[1776800374462,46.47,75218.12,11.9,-0.95591,7e-05,2.63152]
[1776800374399,46.48,75215.77,11.9,-0.95606,7e-05,2.62416]
[1776800374734,46.48,75215.77,11.9,-0.95606,7e-05,2.62416]
[1776800375314,46.48,75205.9,11.9,-0.95674,7e-05,2.59102]
[1776800375639,46.48,75205.9,11.9,-0.95674,7e-05,2.59102]
[1776800376321,46.49,75203.86,11.9,-0.95687,7e-05,2.58482]
[1776800377328,46.54,75207.75,11.9,-0.95643,7e-05,2.60635]
[1776800378089,46.54,75207.75,11.9,-0.95643,7e-05,2.60635]
[1776800378335,46.59,75216.17,11.9,-0.95566,7e-05,2.64354]
[1776800379342,46.63,75214.35,11.9,-0.95563,7e-05,2.64506]
[1776800380351,46.64,75213.94,11.9,-0.95564,7e-05,2.64437]
[1776800381358,46.64,75215.09,11.9,-0.95554,7e-05,2.64908]
[1776800382365,46.65,75211.78,11.9,-0.95576,7e-05,2.63838]
[1776800384378,46.66,75213.66,11.9,-0.9556,7e-05,2.64633]
[1776800385386,46.66,75214.34,11.9,-0.95554,7e-05,2.64942]
[1776800386393,46.7,75217.3,11.9,-0.95517,7e-05,2.66688]
[1776800387813,46.75,75217.49,11.9,-0.95501,7e-05,2.67457]
[1776800387924,46.75,75217.49,11.9,-0.95501,7e-05,2.67457]
[1776800387943,46.75,75217.49,11.9,-0.95501,7e-05,2.67457]
[1776800388407,46.75,75223.5,11.9,-0.95457,7e-05,2.69617]
[1776800389115,46.75,75223.5,11.9,-0.95457,7e-05,2.69617]
[1776800389201,46.75,75223.5,11.9,-0.95457,7e-05,2.69617]
[1776800389414,46.75,75230.36,11.9,-0.95405,7e-05,2.72086]
[1776800390421,46.76,75246.55,11.9,-0.95284,7e-05,2.77873]
[1776800391428,46.79,75248.19,11.9,-0.95259,7e-05,2.79058]
[1776800391631,46.79,75248.19,11.9,-0.95259,7e-05,2.79058]
[1776800392435,46.8,75252.25,11.9,-0.95228,8e-05,2.80558]
[1776800393442,46.8,75255.18,11.9,-0.95205,8e-05,2.81656]
[1776800396463,46.81,75263.17,11.9,-0.95141,8e-05,2.84668]
[1776800397470,46.81,75268.27,11.9,-0.95101,8e-05,2.86557]
[1776800398477,46.81,75268.31,11.9,-0.951,8e-05,2.86612]
[1776800399484,46.82,75271.31,11.9,-0.95076,8e-05,2.87774]
[1776800399672,46.82,75271.31,11.9,-0.95076,8e-05,2.87774]
[1776800399942,46.82,75271.31,11.9,-0.95076,8e-05,2.87774]
[1776800400129,46.82,75271.31,11.9,-0.95076,8e-05,2.87774]
[1776800400491,46.82,75272.11,11.9,-0.95069,8e-05,2.88065]
[1776800402196,46.82,75272.11,11.9,-0.95069,8e-05,2.88065]
[1776800403512,46.82,75270.8,11.9,-0.95077,8e-05,2.8769]
[1776800404519,46.83,75269.83,11.9,-0.95083,8e-05,2.87404]
[1776800407482,46.83,75270.53,11.9,-0.95076,8e-05,2.87728]
[1776800407540,46.83,75269.82,11.9,-0.95081,8e-05,2.87504]
[1776800408547,46.83,75263.89,11.9,-0.95127,8e-05,2.85356]
[1776800410006,46.83,75263.89,11.9,-0.95127,8e-05,2.85356]
[1776800410011,46.84,75260.05,11.9,-0.95154,8e-05,2.84042]
[1776800411501,46.84,75258.59,11.9,-0.95165,8e-05,2.83556]
[1776800411770,46.84,75252.0,11.9,-0.95214,8e-05,2.81232]
[1776800412575,46.85,75243.33,11.9,-0.95278,7e-05,2.78183]
[1776800413582,46.85,75241.18,11.9,-0.95293,7e-05,2.77469]
[1776800414589,46.85,75242.28,11.9,-0.95283,7e-05,2.77909]
[1776800416543,46.85,75242.13,11.9,-0.95283,7e-05,2.77905]
[1776800416603,46.86,75233.83,11.9,-0.95344,7e-05,2.75017]
[1776800418114,46.86,75233.83,11.9,-0.95344,7e-05,2.75017]
[1776800418189,46.86,75229.25,11.9,-0.95376,7e-05,2.73458]
[1776800418618,46.86,75230.47,11.9,-0.95366,7e-05,2.73943]
[1776800419555,46.86,75230.47,11.9,-0.95366,7e-05,2.73943]
[1776800419624,46.87,75224.95,11.9,-0.95405,7e-05,2.72061]
[1776800420631,46.87,75232.89,11.9,-0.95346,7e-05,2.7491]
[1776800421638,46.87,75234.46,11.9,-0.95333,7e-05,2.75518]
[1776800423662,46.88,75237.16,11.9,-0.95311,7e-05,2.76578]
[1776800424669,46.88,75239.73,11.9,-0.95291,7e-05,2.7754]
[1776800426759,46.89,75239.94,11.9,-0.95288,7e-05,2.77664]
[1776800427149,46.89,75239.94,11.9,-0.95288,7e-05,2.77664]
[1776800427170,46.89,75236.76,11.9,-0.95311,7e-05,2.76587]
[1776800427940,46.89,75236.76,11.9,-0.95311,7e-05,2.76587]
[1776800427954,46.89,75216.53,11.9,-0.95458,7e-05,2.69539]
[1776800428698,46.93,75212.45,11.9,-0.95474,7e-05,2.68737]
[1776800430691,46.97,75212.11,11.9,-0.95463,7e-05,2.69245]
[1776800431403,47.0,75214.0,11.9,-0.95448,7e-05,2.6981]
[1776800431761,47.0,75214.0,11.9,-0.95448,7e-05,2.6981]
[1776800432371,47.0,75214.0,11.9,-0.95448,7e-05,2.6981]
[1776800432509,47.01,75211.81,11.9,-0.95462,7e-05,2.69109]
[1776800432726,47.01,75201.25,11.9,-0.95538,7e-05,2.65462]
[1776800433733,47.08,75197.62,11.9,-0.95537,7e-05,2.65479]
[1776800435926,47.13,75197.98,11.9,-0.95521,7e-05,2.66272]
[1776800436125,47.13,75197.98,11.9,-0.95521,7e-05,2.66272]
[1776800436213,47.13,75197.98,11.9,-0.95521,7e-05,2.66272]
[1776800436238,47.17,75194.57,11.9,-0.95531,7e-05,2.65755]
[1776800437311,47.17,75194.57,11.9,-0.95531,7e-05,2.65755]
[1776800437519,47.21,75180.0,11.9,-0.9562,7e-05,2.61444]
[1776800437761,47.25,75177.96,11.9,-0.95619,7e-05,2.61477]
[1776800438768,47.29,75180.6,11.9,-0.95586,7e-05,2.63094]
[1776800440940,47.34,75180.19,11.9,-0.95574,7e-05,2.63646]
[1776800441789,47.42,75175.0,11.9,-0.95583,7e-05,2.63233]
[1776800444810,47.54,75179.97,11.9,-0.95506,7e-05,2.66922]
[1776800445817,47.58,75181.01,11.9,-0.95486,7e-05,2.67891]
[1776800447171,47.62,75179.58,11.9,-0.95483,7e-05,2.67999]
[1776800448839,47.69,75187.72,11.9,-0.95401,7e-05,2.71967]
[1776800449844,47.69,75193.86,11.9,-0.95355,7e-05,2.7414]
[1776800451859,47.7,75195.91,11.9,-0.95338,7e-05,2.7495]
[1776800452866,47.73,75200.01,11.9,-0.95298,7e-05,2.76855]
[1776800453873,47.75,75200.86,11.9,-0.95283,7e-05,2.77599]
[1776800454880,47.75,75209.18,11.9,-0.95222,7e-05,2.80509]
[1776800455886,47.76,75208.2,11.9,-0.95227,7e-05,2.80248]
[1776800456894,47.76,75206.76,11.9,-0.95237,7e-05,2.79783]
[1776800457900,47.76,75208.45,11.9,-0.95223,7e-05,2.80415]
[1776800459106,47.76,75208.45,11.9,-0.95223,7e-05,2.80415]
[1776800460169,47.77,75208.36,11.9,-0.95223,7e-05,2.80423]
[1776800460282,47.77,75208.36,11.9,-0.95223,7e-05,2.80423]
[1776800460323,47.77,75208.36,11.9,-0.95223,7e-05,2.80423]
[1776800460346,47.77,75208.07,11.9,-0.95225,7e-05,2.8036]
[1776800460691,47.77,75208.07,11.9,-0.95225,7e-05,2.8036]
[1776800461444,47.77,75220.18,11.9,-0.95134,7e-05,2.84667]
[1776800461930,47.77,75221.71,11.9,-0.95122,8e-05,2.85241]
[1776800462940,47.77,75226.11,11.9,-0.95088,8e-05,2.86835]
[1776800463944,47.78,75238.59,11.9,-0.94992,8e-05,2.91326]
[1776800464951,47.78,75240.61,11.9,-0.94976,8e-05,2.92074]
[1776800465957,47.78,75241.92,11.9,-0.94966,8e-05,2.92567]
[1776800467974,47.78,75232.61,11.9,-0.95036,8e-05,2.89266]
[1776800468981,47.78,75235.82,11.9,-0.95011,8e-05,2.90441]
[1776800470995,47.79,75230.89,11.9,-0.95048,8e-05,2.88724]
[1776800472007,47.79,75227.49,11.9,-0.95073,8e-05,2.87538]
[1776800473009,47.79,75229.0,11.9,-0.95061,8e-05,2.88104]
[1776800475023,47.79,75231.87,11.9,-0.95038,8e-05,2.89184]
[1776800476029,47.79,75233.4,11.9,-0.95026,8e-05,2.89756]
[1776800477037,47.79,75232.42,11.9,-0.95033,8e-05,2.8943]
[1776800480059,47.8,75235.79,11.9,-0.95005,8e-05,2.90712]
[1776800481066,47.8,75238.27,11.9,-0.94986,8e-05,2.91626]
[1776800481948,47.8,75238.27,11.9,-0.94986,8e-05,2.91626]
[1776800482073,47.8,75245.74,11.9,-0.94928,8e-05,2.94339]
[1776800482990,47.8,75245.74,11.9,-0.94928,8e-05,2.94339]
[1776800482998,47.8,75245.74,11.9,-0.94928,8e-05,2.94339]
[1776800483080,47.8,75245.57,11.9,-0.94929,8e-05,2.94295]
[1776800485095,47.81,75247.0,11.9,-0.94917,8e-05,2.94847]
[1776800486142,47.81,75247.0,11.9,-0.94917,8e-05,2.94847]
[1776800486218,47.81,75250.47,11.9,-0.9489,8e-05,2.96121]
[1776800488116,47.81,75252.13,11.9,-0.94876,8e-05,2.96752]
[1776800489123,47.81,75253.8,11.9,-0.94863,8e-05,2.97373]
[1776800492144,47.81,75255.1,11.9,-0.94864,8e-05,2.9714]
[1776800493151,47.81,75254.38,11.9,-0.94869,8e-05,2.96891]
[1776800494159,47.81,75244.33,11.9,-0.94947,8e-05,2.93266]
[1776800495165,47.81,75238.23,11.9,-0.94993,8e-05,2.91091]
[1776800496172,47.82,75236.88,11.9,-0.95003,8e-05,2.90628]
[1776800496885,47.82,75236.88,11.9,-0.95003,8e-05,2.90628]
[1776800497179,47.82,75229.51,11.9,-0.95059,8e-05,2.88016]
[1776800498186,47.82,75226.19,11.9,-0.95084,8e-05,2.86822]
[1776800500665,47.81,75226.4,11.9,-0.95083,8e-05,2.86877]
[1776800500710,47.81,75226.4,11.9,-0.95083,8e-05,2.86877]
[1776800500939,47.81,75226.4,11.9,-0.95083,8e-05,2.86877]
[1776800501311,47.81,75219.18,11.9,-0.95137,7e-05,2.84306]
[1776800501905,47.81,75219.18,11.9,-0.95137,7e-05,2.84306]
[1776800501941,47.81,75219.18,11.9,-0.95137,7e-05,2.84306]
[1776800502214,47.81,75224.8,11.9,-0.95095,8e-05,2.86292]
[1776800503221,47.81,75228.98,11.9,-0.95064,8e-05,2.87769]
[1776800504228,47.81,75226.86,11.9,-0.9508,8e-05,2.87003]
[1776800506242,47.81,75228.69,11.9,-0.95067,8e-05,2.87634]
[1776800507249,47.81,75230.93,11.9,-0.9505,8e-05,2.88421]
[1776800507750,47.81,75230.93,11.9,-0.9505,8e-05,2.88421]
[1776800508265,47.81,75202.52,11.9,-0.95262,7e-05,2.78383]
[1776800508804,47.81,75202.52,11.9,-0.95262,7e-05,2.78383]
[1776800509326,47.81,75202.52,11.9,-0.95262,7e-05,2.78383]
[1776800509423,47.81,75202.52,11.9,-0.95262,7e-05,2.78383]
[1776800509446,47.81,75177.25,11.9,-0.95444,7e-05,2.69696]
[1776800510272,47.81,75171.99,11.9,-0.95481,7e-05,2.67893]
[1776800511282,47.81,75166.65,11.9,-0.95519,7e-05,2.66074]
[1776800512117,47.81,75166.65,11.9,-0.95519,7e-05,2.66074]
[1776800512290,47.81,75168.39,11.9,-0.95507,7e-05,2.66661]
[1776800513225,47.81,75168.39,11.9,-0.95507,7e-05,2.66661]
[1776800513305,47.81,75168.39,11.9,-0.95507,7e-05,2.66661]
[1776800513558,47.81,75168.39,11.9,-0.95507,7e-05,2.66661]
[1776800513564,47.81,75159.73,11.9,-0.95567,7e-05,2.63729]
[1776800513897,47.81,75159.73,11.9,-0.95567,7e-05,2.63729]
[1776800514439,47.81,75159.73,11.9,-0.95567,7e-05,2.63729]
[1776800514490,47.81,75145.73,11.9,-0.95664,7e-05,2.5904]
[1776800515263,47.81,75145.73,11.9,-0.95664,7e-05,2.5904]
[1776800515340,47.81,75131.36,11.9,-0.95761,7e-05,2.54292]
[1776800516236,47.81,75131.36,11.9,-0.95761,7e-05,2.54292]
[1776800516358,47.81,75131.36,11.9,-0.95761,7e-05,2.54292]
[1776800516410,47.81,75117.33,11.9,-0.95854,7e-05,2.4972]
[1776800517349,47.81,75091.53,11.9,-0.96021,6e-05,2.4145]
[1776800517858,47.81,75091.53,11.9,-0.96021,6e-05,2.4145]
[1776800518361,47.82,75086.71,11.9,-0.96051,6e-05,2.39958]
[1776800519368,47.82,75089.13,11.9,-0.96035,6e-05,2.40764]
[1776800519706,47.82,75089.13,11.9,-0.96035,6e-05,2.40764]
[1776800520379,47.82,75092.84,11.9,-0.9601,6e-05,2.41981]
[1776800521485,47.82,75092.84,11.9,-0.9601,6e-05,2.41981]
[1776800521587,47.84,75082.11,11.9,-0.96071,6e-05,2.38938]
[1776800522391,47.85,75082.28,11.9,-0.96069,6e-05,2.39033]
[1776800523398,47.87,75091.04,11.9,-0.96005,6e-05,2.42212]
[1776800524238,47.87,75091.04,11.9,-0.96005,6e-05,2.42212]
[1776800524602,47.87,75091.04,11.9,-0.96005,6e-05,2.42212]
[1776800524417,47.89,75070.62,11.9,-0.96127,6e-05,2.36122]
[1776800524939,47.89,75070.62,11.9,-0.96127,6e-05,2.36122]
[1776800525220,47.89,75070.62,11.9,-0.96127,6e-05,2.36122]
[1776800525776,47.89,75070.62,11.9,-0.96127,6e-05,2.36122]
[1776800525462,47.89,75068.48,11.9,-0.9614,6e-05,2.35454]
[1776800526462,47.89,75055.26,11.9,-0.96222,6e-05,2.31353]
[1776800527171,47.89,75055.26,11.9,-0.96222,6e-05,2.31353]
[1776800527752,47.89,75055.26,11.9,-0.96222,6e-05,2.31353]
[1776800527467,47.9,75043.28,11.9,-0.96294,6e-05,2.27718]
[1776800528170,47.9,75043.28,11.9,-0.96294,6e-05,2.27718]
[1776800528602,47.9,75045.02,11.9,-0.96283,6e-05,2.28249]
[1776800529233,47.9,75045.02,11.9,-0.96283,6e-05,2.28249]
[1776800529581,47.9,75045.02,11.9,-0.96283,6e-05,2.28249]
[1776800529710,47.9,75045.02,11.9,-0.96283,6e-05,2.28249]
[1776800529661,47.93,75032.22,11.9,-0.9635,6e-05,2.24874]
[1776800530403,47.93,75032.22,11.9,-0.9635,6e-05,2.24874]
[1776800530657,47.93,75032.22,11.9,-0.9635,6e-05,2.24874]
[1776800530564,47.93,75029.65,11.9,-0.96365,6e-05,2.24098]
[1776800531267,47.93,75029.65,11.9,-0.96365,6e-05,2.24098]
[1776800531705,47.93,75029.65,11.9,-0.96365,6e-05,2.24098]
[1776800531534,47.97,75011.45,11.9,-0.9646,6e-05,2.19205]
[1776800532529,47.97,75021.47,11.9,-0.96401,6e-05,2.22254]
[1776800532875,47.97,75021.47,11.9,-0.96401,6e-05,2.22254]
[1776800533536,48.02,75021.04,11.9,-0.96389,6e-05,2.22832]
[1776800534099,48.02,75021.04,11.9,-0.96389,6e-05,2.22832]
[1776800534544,48.06,75015.9,11.9,-0.96407,6e-05,2.21937]
[1776800535551,48.1,75020.12,11.9,-0.96369,6e-05,2.23834]
[1776800536165,48.1,75020.12,11.9,-0.96369,6e-05,2.23834]
[1776800537565,48.19,75015.17,11.9,-0.96374,6e-05,2.2361]
[1776800538243,48.19,75015.17,11.9,-0.96374,6e-05,2.2361]
[1776800538572,48.23,75042.12,11.9,-0.962,6e-05,2.32389]
[1776800539387,48.23,75042.12,11.9,-0.962,6e-05,2.32389]
[1776800539581,48.27,75037.23,11.9,-0.96218,6e-05,2.31511]
[1776800539944,48.27,75037.23,11.9,-0.96218,6e-05,2.31511]
[1776800540587,48.3,75044.75,11.9,-0.96162,6e-05,2.34297]
[1776800540789,48.3,75044.75,11.9,-0.96162,6e-05,2.34297]
[1776800541621,48.33,75043.15,11.9,-0.96162,6e-05,2.34294]
[1776800543636,48.39,75049.16,11.9,-0.96107,6e-05,2.37042]
[1776800544643,48.42,75050.94,11.9,-0.96087,6e-05,2.38034]
[1776800544754,48.42,75050.94,11.9,-0.96087,6e-05,2.38034]
[1776800545652,48.42,75052.38,11.9,-0.96078,6e-05,2.38522]
[1776800545966,48.42,75052.38,11.9,-0.96078,6e-05,2.38522]
[1776800546659,48.44,75043.23,11.9,-0.96126,6e-05,2.3607]
[1776800547666,48.47,75040.47,11.9,-0.96134,6e-05,2.35671]
[1776800548673,48.5,75047.54,11.9,-0.96082,6e-05,2.38283]
[1776800549680,48.5,75055.95,11.9,-0.96029,6e-05,2.40944]
[1776800550405,48.5,75055.95,11.9,-0.96029,6e-05,2.40944]
[1776800550485,48.5,75055.95,11.9,-0.96029,6e-05,2.40944]
[1776800550691,48.5,75055.95,11.9,-0.96029,6e-05,2.40944]
[1776800550732,48.5,75061.03,11.9,-0.95996,6e-05,2.42572]
[1776800551483,48.5,75061.03,11.9,-0.95996,6e-05,2.42572]
[1776800551603,48.5,75061.03,11.9,-0.95996,6e-05,2.42572]
[1776800551708,48.5,75061.03,11.9,-0.95996,6e-05,2.42572]
[1776800551737,48.5,75061.03,11.9,-0.95996,6e-05,2.42572]
[1776800551704,48.51,75062.74,11.9,-0.95995,6e-05,2.42467]
[1776800552702,48.51,75069.49,11.9,-0.95951,6e-05,2.44628]
[1776800553709,48.51,75066.38,11.9,-0.95971,6e-05,2.43674]
[1776800554716,48.51,75061.62,11.9,-0.96,6e-05,2.42205]
[1776800555143,48.51,75061.62,11.9,-0.96,6e-05,2.42205]
[1776800555281,48.51,75061.62,11.9,-0.96,6e-05,2.42205]
[1776800555723,48.51,75045.55,11.9,-0.961,6e-05,2.37223]
[1776800556263,48.51,75045.55,11.9,-0.961,6e-05,2.37223]
[1776800556435,48.51,75045.55,11.9,-0.961,6e-05,2.37223]
[1776800556730,48.52,75044.01,11.9,-0.96109,6e-05,2.36786]
[1776800557736,48.52,75044.01,11.9,-0.96109,6e-05,2.36786]
[1776800557737,48.52,75052.57,11.9,-0.96056,6e-05,2.39445]
[1776800558744,48.52,75054.44,11.9,-0.96042,6e-05,2.40106]
[1776800559751,48.52,75058.34,11.9,-0.96017,6e-05,2.41362]
[1776800560758,48.53,75060.52,11.9,-0.96003,6e-05,2.42079]
[1776800561765,48.53,75064.21,11.9,-0.95979,6e-05,2.43272]
[1776800562772,48.53,75062.32,11.9,-0.9599,6e-05,2.42708]
[1776800564259,48.53,75062.32,11.9,-0.9599,6e-05,2.42708]
[1776800564297,48.53,75058.41,11.9,-0.96014,6e-05,2.41512]
[1776800565614,48.53,75058.41,11.9,-0.96014,6e-05,2.41512]
[1776800565711,48.54,75045.4,11.9,-0.96095,6e-05,2.3749]
[1776800565793,48.54,75032.81,11.9,-0.96171,6e-05,2.33649]
[1776800566800,48.54,75038.69,11.9,-0.96134,6e-05,2.35502]
[1776800567807,48.54,75040.88,11.9,-0.9612,6e-05,2.36221]
[1776800568814,48.55,75036.92,11.9,-0.96143,6e-05,2.35042]
[1776800569977,48.55,75036.92,11.9,-0.96143,6e-05,2.35042]
[1776800570005,48.55,75036.92,11.9,-0.96143,6e-05,2.35042]
[1776800570501,48.55,75037.74,11.9,-0.96138,6e-05,2.35337]
[1776800570871,48.55,75037.74,11.9,-0.96138,6e-05,2.35337]
[1776800570976,48.55,75037.74,11.9,-0.96138,6e-05,2.35337]
[1776800571260,48.55,75037.74,11.9,-0.96138,6e-05,2.35337]
[1776800571357,48.55,74992.24,11.9,-0.96409,6e-05,2.21607]
[1776800571946,48.55,74992.24,11.9,-0.96409,6e-05,2.21607]
[1776800572586,48.55,74992.24,11.9,-0.96409,6e-05,2.21607]
[1776800572625,48.55,74967.24,11.9,-0.9655,6e-05,2.14344]
[1776800573381,48.55,74967.24,11.9,-0.9655,6e-05,2.14344]
[1776800573452,48.56,74932.57,11.9,-0.96739,5e-05,2.04554]
[1776800574301,48.56,74932.57,11.9,-0.96739,5e-05,2.04554]
[1776800574382,48.62,74945.53,11.9,-0.96652,5e-05,2.09065]
[1776800575717,48.62,74945.53,11.9,-0.96652,5e-05,2.09065]
[1776800575779,48.62,74945.53,11.9,-0.96652,5e-05,2.09065]
[1776800575734,48.67,74935.75,11.9,-0.9669,5e-05,2.07122]
[1776800575854,48.67,74935.75,11.9,-0.9669,5e-05,2.07122]
[1776800575879,48.73,74944.87,11.9,-0.96623,5e-05,2.10551]
[1776800576918,48.73,74944.87,11.9,-0.96623,5e-05,2.10551]
[1776800577502,48.73,74944.87,11.9,-0.96623,5e-05,2.10551]
[1776800577683,48.79,74957.29,11.9,-0.96538,6e-05,2.14973]
[1776800578007,48.79,74957.29,11.9,-0.96538,6e-05,2.14973]
[1776800578106,48.79,74939.67,11.9,-0.96635,5e-05,2.09939]
[1776800579363,48.79,74939.67,11.9,-0.96635,5e-05,2.09939]
[1776800579821,48.84,74951.36,11.9,-0.96555,6e-05,2.14073]
[1776800579908,48.85,74958.74,11.9,-0.96512,6e-05,2.16271]
[1776800580914,48.85,74951.59,11.9,-0.96551,6e-05,2.14282]
[1776800582002,48.85,74951.59,11.9,-0.96551,6e-05,2.14282]
[1776800582096,48.86,74959.0,11.9,-0.96508,6e-05,2.1649]
[1776800582928,48.86,74961.6,11.9,-0.96492,6e-05,2.17313]
[1776800584020,48.86,74961.6,11.9,-0.96492,6e-05,2.17313]
[1776800584069,48.87,74956.72,11.9,-0.96518,6e-05,2.1597]
[1776800585475,48.87,74956.72,11.9,-0.96518,6e-05,2.1597]
[1776800585554,48.88,74967.71,11.9,-0.96453,6e-05,2.19294]
[1776800585949,48.88,74954.99,11.9,-0.96525,6e-05,2.15607]
[1776800587038,48.88,74954.99,11.9,-0.96525,6e-05,2.15607]
[1776800587052,48.88,74954.99,11.9,-0.96525,6e-05,2.15607]
[1776800587099,48.88,74947.95,11.9,-0.96563,6e-05,2.13656]
[1776800587845,48.88,74947.95,11.9,-0.96563,6e-05,2.13656]
[1776800587963,48.89,74936.82,11.9,-0.96623,5e-05,2.1056]
[1776800588970,48.94,74940.49,11.9,-0.96587,6e-05,2.12386]
[1776800589977,48.95,74943.75,11.9,-0.96568,6e-05,2.13392]
[1776800591103,48.95,74943.75,11.9,-0.96568,6e-05,2.13392]
[1776800591134,48.95,74944.83,11.9,-0.9656,6e-05,2.13775]
[1776800592138,48.95,74944.83,11.9,-0.9656,6e-05,2.13775]
[1776800592714,49.01,74937.72,11.9,-0.96584,6e-05,2.12549]
[1776800593374,49.01,74937.72,11.9,-0.96584,6e-05,2.12549]
[1776800593691,49.01,74937.72,11.9,-0.96584,6e-05,2.12549]
[1776800593734,49.01,74937.72,11.9,-0.96584,6e-05,2.12549]
[1776800593768,49.06,74930.62,11.9,-0.96608,5e-05,2.11311]
[1776800594815,49.06,74930.62,11.9,-0.96608,5e-05,2.11311]
[1776800594007,49.06,74931.51,11.9,-0.96603,5e-05,2.11563]
[1776800595013,49.07,74928.75,11.9,-0.96616,5e-05,2.10858]
[1776800596024,49.12,74927.58,11.9,-0.96608,5e-05,2.11295]
[1776800597600,49.12,74927.58,11.9,-0.96608,5e-05,2.11295]
[1776800597689,49.18,74928.84,11.9,-0.96585,5e-05,2.12479]
[1776800598035,49.18,74937.16,11.9,-0.96539,6e-05,2.14847]
[1776800599151,49.18,74937.16,11.9,-0.96539,6e-05,2.14847]
[1776800599449,49.18,74937.16,11.9,-0.96539,6e-05,2.14847]
[1776800599780,49.27,74931.71,11.9,-0.96541,6e-05,2.14702]
[1776800600360,49.27,74931.71,11.9,-0.96541,6e-05,2.14702]
[1776800600750,49.27,74931.71,11.9,-0.96541,6e-05,2.14702]
[1776800600807,49.32,74924.65,11.9,-0.96566,5e-05,2.13424]
[1776800601056,49.32,74922.53,11.9,-0.96578,5e-05,2.12823]
[1776800602063,49.37,74912.07,11.9,-0.96621,5e-05,2.10595]
[1776800603070,49.43,74908.19,11.9,-0.96627,5e-05,2.1026]
[1776800604652,49.43,74908.19,11.9,-0.96627,5e-05,2.1026]
[1776800604717,49.53,74905.59,11.9,-0.96612,5e-05,2.11038]
[1776800605063,49.53,74905.59,11.9,-0.96612,5e-05,2.11038]
[1776800606475,49.53,74905.27,11.9,-0.96613,5e-05,2.10948]
[1776800606562,49.59,74904.63,11.9,-0.96601,5e-05,2.11579]
[1776800607113,49.59,74901.55,11.9,-0.96618,5e-05,2.10717]
[1776800609124,49.69,74908.56,11.9,-0.96551,5e-05,2.14152]
[1776800610133,49.74,74918.05,11.9,-0.96485,6e-05,2.17523]
[1776800611702,49.74,74918.05,11.9,-0.96485,6e-05,2.17523]
[1776800611768,49.79,74907.46,11.9,-0.96539,5e-05,2.14615]
[1776800612146,49.79,74899.83,11.9,-0.96581,5e-05,2.12468]
[1776800613153,49.83,74895.37,11.9,-0.96591,5e-05,2.11914]
[1776800614160,49.88,74891.78,11.9,-0.96597,5e-05,2.11611]
[1776800615167,49.93,74894.46,11.9,-0.96569,5e-05,2.13062]
[1776800617191,49.98,74894.72,11.9,-0.96554,5e-05,2.13809]
[1776800617258,50.03,74892.63,11.9,-0.96552,5e-05,2.13882]
[1776800618188,50.07,74887.49,11.9,-0.96568,5e-05,2.13097]
[1776800619195,50.12,74885.47,11.9,-0.96566,5e-05,2.13196]
[1776800620203,50.16,74887.32,11.9,-0.96543,5e-05,2.14372]
[1776800621437,50.16,74887.32,11.9,-0.96543,5e-05,2.14372]
[1776800621537,50.17,74882.72,11.9,-0.96566,5e-05,2.13151]
[1776800622511,50.17,74882.72,11.9,-0.96566,5e-05,2.13151]
[1776800622601,50.22,74881.21,11.9,-0.9656,5e-05,2.1345]
[1776800623224,50.22,74870.81,11.9,-0.96616,5e-05,2.10564]
[1776800624363,50.22,74870.81,11.9,-0.96616,5e-05,2.10564]
[1776800624417,50.27,74868.62,11.9,-0.96614,5e-05,2.1065]
[1776800625566,50.27,74868.62,11.9,-0.96614,5e-05,2.1065]
[1776800625656,50.37,74856.14,11.9,-0.96653,5e-05,2.08636]
[1776800626245,50.37,74852.86,11.9,-0.9667,5e-05,2.0774]
[1776800627259,50.37,74852.86,11.9,-0.9667,5e-05,2.0774]
[1776800627459,50.37,74852.86,11.9,-0.9667,5e-05,2.0774]
[1776800627634,50.37,74852.86,11.9,-0.9667,5e-05,2.0774]
[1776800627648,50.42,74865.43,11.9,-0.96589,5e-05,2.11923]
[1776800628468,50.42,74865.43,11.9,-0.96589,5e-05,2.11923]
[1776800628561,50.47,74884.7,11.9,-0.96472,5e-05,2.17964]
[1776800629270,50.47,74887.37,11.9,-0.96456,6e-05,2.18774]
[1776800630086,50.47,74887.37,11.9,-0.96456,6e-05,2.18774]
[1776800630733,50.47,74887.37,11.9,-0.96456,6e-05,2.18774]
[1776800631307,50.48,74886.82,11.9,-0.96457,6e-05,2.1873]
[1776800631376,50.48,74883.86,11.9,-0.96473,5e-05,2.17896]
[1776800632183,50.48,74883.86,11.9,-0.96473,5e-05,2.17896]
[1776800632296,50.48,74887.6,11.9,-0.96451,6e-05,2.19007]
[1776800633303,50.49,74883.54,11.9,-0.96473,5e-05,2.17917]
[1776800633922,50.49,74883.54,11.9,-0.96473,5e-05,2.17917]
[1776800634827,50.49,74883.54,11.9,-0.96473,5e-05,2.17917]
[1776800634310,50.49,74880.51,11.9,-0.96488,5e-05,2.17122]
[1776800635317,50.5,74886.96,11.9,-0.96451,6e-05,2.18996]
[1776800636705,50.5,74886.96,11.9,-0.96451,6e-05,2.18996]
[1776800636719,50.5,74894.78,11.9,-0.96406,6e-05,2.21318]
[1776800637331,50.5,74905.83,11.9,-0.96344,6e-05,2.24476]
[1776800638790,50.5,74905.83,11.9,-0.96344,6e-05,2.24476]
[1776800638879,50.51,74902.9,11.9,-0.96359,6e-05,2.23729]
[1776800639345,50.51,74908.33,11.9,-0.96328,6e-05,2.25288]
[1776800640354,50.51,74915.67,11.9,-0.96285,6e-05,2.27452]
[1776800641360,50.54,74910.06,11.9,-0.96309,6e-05,2.26238]
[1776800642379,50.54,74904.96,11.9,-0.96337,6e-05,2.24813]
[1776800643386,50.55,74897.29,11.9,-0.96379,6e-05,2.22662]
[1776800644393,50.55,74896.36,11.9,-0.96384,6e-05,2.22445]
[1776800645400,50.58,74889.83,11.9,-0.96411,6e-05,2.2107]
[1776800646407,50.59,74884.52,11.9,-0.96439,6e-05,2.19617]
[1776800647414,50.59,74881.71,11.9,-0.96453,6e-05,2.18877]
[1776800648421,50.63,74882.52,11.9,-0.96439,6e-05,2.19628]
[1776800650435,50.7,74892.48,11.9,-0.96363,6e-05,2.23493]
[1776800651441,50.74,74896.38,11.9,-0.96331,6e-05,2.25112]
[1776800652449,50.77,74899.89,11.9,-0.96302,6e-05,2.26568]
[1776800653592,50.77,74899.89,11.9,-0.96302,6e-05,2.26568]
[1776800654714,50.8,74899.53,11.9,-0.96295,6e-05,2.26888]
[1776800654762,50.85,74892.28,11.9,-0.96321,6e-05,2.25598]
[1776800655470,50.85,74875.35,11.9,-0.96415,6e-05,2.20787]
[1776800656477,50.88,74874.58,11.9,-0.96411,6e-05,2.20985]
[1776800657484,50.91,74877.14,11.9,-0.96388,6e-05,2.22194]
[1776800658491,50.95,74878.35,11.9,-0.96371,6e-05,2.23018]
[1776800659498,50.98,74885.33,11.9,-0.96323,6e-05,2.25466]
[1776800660505,51.01,74871.63,11.9,-0.96391,6e-05,2.22025]
[1776800661512,51.04,74868.26,11.9,-0.96401,6e-05,2.2148]
[1776800662521,51.07,74869.58,11.9,-0.96385,6e-05,2.22312]
[1776800663528,51.11,74865.73,11.9,-0.96397,6e-05,2.21694]
[1776800664757,51.11,74865.73,11.9,-0.96397,6e-05,2.21694]
[1776800664798,51.11,74865.73,11.9,-0.96397,6e-05,2.21694]
[1776800664912,51.17,74863.49,11.9,-0.96391,6e-05,2.21978]
[1776800665880,51.17,74863.49,11.9,-0.96391,6e-05,2.21978]
[1776800665920,51.17,74863.49,11.9,-0.96391,6e-05,2.21978]
[1776800665542,51.17,74853.02,11.9,-0.96449,5e-05,2.19045]
[1776800665957,51.17,74853.02,11.9,-0.96449,5e-05,2.19045]
[1776800666633,51.17,74853.02,11.9,-0.96449,5e-05,2.19045]
[1776800666723,51.22,74851.75,11.9,-0.96442,5e-05,2.19386]
[1776800667557,51.22,74848.11,11.9,-0.96462,5e-05,2.18373]
[1776800668564,51.24,74846.16,11.9,-0.96467,5e-05,2.18068]
[1776800669571,51.25,74844.58,11.9,-0.96471,5e-05,2.17878]
[1776800671585,51.29,74844.86,11.9,-0.96469,5e-05,2.17828]
[1776800672591,51.31,74848.75,11.9,-0.96443,5e-05,2.19161]
[1776800673599,51.34,74849.76,11.9,-0.96428,5e-05,2.19932]
[1776800674606,51.34,74846.96,11.9,-0.96443,5e-05,2.19153]
[1776800675613,51.36,74848.01,11.9,-0.96432,5e-05,2.19693]
[1776800676620,51.36,74849.89,11.9,-0.96422,5e-05,2.2024]
[1776800679642,51.39,74849.1,11.9,-0.96417,5e-05,2.20474]
[1776800680649,51.41,74851.9,11.9,-0.96397,5e-05,2.2147]
[1776800681656,51.42,74853.1,11.9,-0.96387,6e-05,2.22002]
[1776800682663,51.44,74856.36,11.9,-0.96365,6e-05,2.23104]
[1776800683670,51.45,74857.81,11.9,-0.96354,6e-05,2.23681]
[1776800684677,51.46,74859.09,11.9,-0.96344,6e-05,2.24201]
[1776800685684,51.47,74854.26,11.9,-0.96367,6e-05,2.22992]
[1776800686691,51.48,74859.12,11.9,-0.96337,6e-05,2.2453]
[1776800687698,51.49,74857.9,11.9,-0.96341,6e-05,2.24331]
[1776800688705,51.5,74858.97,11.9,-0.96332,6e-05,2.24781]
[1776800689712,51.51,74855.74,11.9,-0.96347,6e-05,2.24011]
[1776800690719,51.52,74853.48,11.9,-0.96357,6e-05,2.23528]
[1776800691773,51.54,74850.37,11.9,-0.96371,6e-05,2.22814]
[1776800692916,51.54,74850.37,11.9,-0.96371,6e-05,2.22814]
[1776800692916,51.54,74850.37,11.9,-0.96371,6e-05,2.22814]
[1776800692733,51.55,74862.64,11.9,-0.96299,6e-05,2.26443]
[1776800693740,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694261,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694395,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694446,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694519,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694696,51.56,74883.29,11.9,-0.96179,6e-05,2.32459]
[1776800694747,51.56,74891.25,11.9,-0.96133,6e-05,2.34777]
[1776800695754,51.56,74893.35,11.9,-0.96121,6e-05,2.35364]
[1776800696761,51.55,74890.33,11.9,-0.9614,6e-05,2.34454]
[1776800697768,51.55,74888.33,11.9,-0.96152,6e-05,2.33857]
[1776800698775,51.55,74885.83,11.9,-0.96166,6e-05,2.33125]
[1776800699782,51.55,74885.13,11.9,-0.9617,6e-05,2.32927]
[1776800700663,51.55,74885.13,11.9,-0.9617,6e-05,2.32927]
[1776800700789,51.55,74882.49,11.9,-0.96185,6e-05,2.32166]
[1776800701796,51.55,74875.1,11.9,-0.96228,6e-05,2.30045]
[1776800702112,51.55,74875.1,11.9,-0.96228,6e-05,2.30045]
[1776800702803,51.56,74894.32,11.9,-0.96116,6e-05,2.35647]
[1776800703810,51.55,74897.41,11.9,-0.96099,6e-05,2.36509]
[1776800704817,51.55,74898.14,11.9,-0.96095,6e-05,2.36669]
[1776800705824,51.55,74885.15,11.9,-0.96171,6e-05,2.32892]
[1776800706831,51.55,74899.4,11.9,-0.96088,6e-05,2.37038]
[1776800707838,51.54,74896.27,11.9,-0.96107,6e-05,2.36064]
[1776800708845,51.54,74892.0,11.9,-0.96133,6e-05,2.34776]
[1776800709852,51.54,74889.84,11.9,-0.96146,6e-05,2.34126]
[1776800711882,51.54,74891.93,11.9,-0.96134,6e-05,2.34717]
[1776800712888,51.54,74898.25,11.9,-0.96098,6e-05,2.36558]
[1776800714903,51.54,74899.49,11.9,-0.96091,6e-05,2.36892]
[1776800715931,51.54,74902.5,11.9,-0.96073,6e-05,2.37767]
[1776800716938,51.54,74910.31,11.9,-0.96027,6e-05,2.4005]
[1776800717945,51.54,74902.83,11.9,-0.96072,6e-05,2.3784]
[1776800718952,51.53,74894.57,11.9,-0.9612,6e-05,2.35421]
[1776800719959,51.53,74893.24,11.9,-0.96128,6e-05,2.35031]
[1776800720966,51.53,74897.74,11.9,-0.96102,6e-05,2.36339]
[1776800721973,51.53,74909.26,11.9,-0.96034,6e-05,2.39712]
[1776800722980,51.53,74918.15,11.9,-0.95981,6e-05,2.4233]
[1776800723992,51.53,74912.4,11.9,-0.96016,6e-05,2.40613]
[1776800725082,51.53,74901.21,11.9,-0.96082,6e-05,2.37312]
[1776800726005,51.53,74890.65,11.9,-0.96144,6e-05,2.3423]
[1776800727012,51.53,74887.19,11.9,-0.96164,6e-05,2.33227]
[1776800728266,51.53,74892.1,11.9,-0.96136,6e-05,2.34655]
[1776800729026,51.53,74897.39,11.9,-0.96105,6e-05,2.36177]
[1776800730515,51.53,74899.43,11.9,-0.96093,6e-05,2.36768]
[1776800731120,51.53,74897.61,11.9,-0.96114,6e-05,2.35566]
[1776800733766,51.53,74909.27,11.9,-0.96046,6e-05,2.38962]
[1776800734242,51.53,74909.27,11.9,-0.96046,6e-05,2.38962]
[1776800734331,51.53,74910.32,11.9,-0.9604,6e-05,2.39271]
[1776800735323,51.53,74910.32,11.9,-0.9604,6e-05,2.39271]
[1776800735671,51.53,74910.32,11.9,-0.9604,6e-05,2.39271]
[1776800735721,51.53,74925.35,11.9,-0.9595,6e-05,2.43714]
[1776800736543,51.53,74925.35,11.9,-0.9595,6e-05,2.43714]
[1776800736611,51.53,74937.36,11.9,-0.95878,6e-05,2.47294]
[1776800737193,51.53,74937.36,11.9,-0.95878,6e-05,2.47294]
[1776800737271,51.51,74945.68,11.9,-0.95831,6e-05,2.49582]
[1776800738865,51.51,74945.68,11.9,-0.95831,6e-05,2.49582]
[1776800738920,51.49,74948.25,11.9,-0.95821,6e-05,2.50076]
[1776800739934,51.49,74948.25,11.9,-0.95821,6e-05,2.50076]
[1776800739098,51.49,74952.32,11.9,-0.95796,6e-05,2.51313]
[1776800740379,51.49,74952.32,11.9,-0.95796,6e-05,2.51313]
[1776800740458,51.49,74957.92,11.9,-0.95761,6e-05,2.52992]
[1776800741115,51.49,74960.99,11.9,-0.95743,6e-05,2.539]
[1776800742122,51.49,74958.6,11.9,-0.95759,6e-05,2.53136]
[1776800743128,51.48,74951.55,11.9,-0.95803,6e-05,2.50954]
[1776800744227,51.48,74949.35,11.9,-0.95817,6e-05,2.50258]
[1776800745143,51.48,74951.12,11.9,-0.95807,6e-05,2.50768]
[1776800747161,51.48,74957.03,11.9,-0.95771,6e-05,2.52514]
[1776800748081,51.48,74957.03,11.9,-0.95771,6e-05,2.52514]
[1776800748091,51.48,74957.03,11.9,-0.95771,6e-05,2.52514]
[1776800748218,51.48,74957.03,11.9,-0.95771,6e-05,2.52514]
[1776800748264,51.47,74969.21,11.9,-0.95695,6e-05,2.56221]
[1776800749175,51.47,74974.3,11.9,-0.95664,6e-05,2.57757]
[1776800750181,51.47,74970.51,11.9,-0.95689,6e-05,2.56546]
[1776800751189,51.47,74964.57,11.9,-0.95727,6e-05,2.5468]
[1776800752396,51.47,74964.57,11.9,-0.95727,6e-05,2.5468]
[1776800752451,51.47,74964.57,11.9,-0.95727,6e-05,2.5468]
[1776800752533,51.46,74963.46,11.9,-0.95735,6e-05,2.54305]
[1776800753678,51.46,74963.46,11.9,-0.95735,6e-05,2.54305]
[1776800753733,51.46,74956.94,11.9,-0.95776,6e-05,2.52275]
[1776800754211,51.46,74953.95,11.9,-0.95796,6e-05,2.51333]
[1776800755218,51.46,74952.57,11.9,-0.95805,6e-05,2.50884]
[1776800756445,51.46,74952.57,11.9,-0.95805,6e-05,2.50884]
[1776800756504,51.46,74954.3,11.9,-0.95795,6e-05,2.51382]
[1776800757964,51.45,74958.79,11.9,-0.95768,6e-05,2.52691]
[1776800758239,51.45,74960.36,11.9,-0.95758,6e-05,2.53172]
[1776800760253,51.45,74952.93,11.9,-0.95806,6e-05,2.5084]
[1776800762269,51.44,74953.8,11.9,-0.95801,6e-05,2.51047]
[1776800763312,51.44,74955.23,11.9,-0.95793,6e-05,2.51453]
[1776800764723,51.44,74961.99,11.9,-0.95751,6e-05,2.53489]
[1776800765788,51.43,74964.96,11.9,-0.95734,6e-05,2.54333]
[1776800767015,51.43,74968.1,11.9,-0.95715,6e-05,2.55262]
[1776800767314,51.43,74967.4,11.9,-0.9572,6e-05,2.55047]
[1776800769024,51.43,74970.03,11.9,-0.95704,6e-05,2.55783]
[1776800771341,51.42,74971.94,11.9,-0.95694,6e-05,2.56299]
[1776800773356,51.42,74969.36,11.9,-0.95712,6e-05,2.55427]
[1776800776551,51.41,74969.97,11.9,-0.9571,6e-05,2.55505]
[1776800776624,51.41,74949.94,11.9,-0.95836,6e-05,2.49381]
[1776800777389,51.41,74939.72,11.9,-0.95899,6e-05,2.46267]
[1776800778395,51.41,74936.64,11.9,-0.95918,6e-05,2.4532]
[1776800779236,51.41,74936.64,11.9,-0.95918,6e-05,2.4532]
[1776800779403,51.4,74933.17,11.9,-0.9594,6e-05,2.4426]
[1776800780929,51.4,74933.17,11.9,-0.9594,6e-05,2.4426]
[1776800780971,51.4,74930.72,11.9,-0.95955,6e-05,2.43493]
[1776800781418,51.4,74926.09,11.9,-0.95983,6e-05,2.42113]
[1776800782522,51.4,74926.09,11.9,-0.95983,6e-05,2.42113]
[1776800782737,51.4,74926.09,11.9,-0.95983,6e-05,2.42113]
[1776800782812,51.4,74926.09,11.9,-0.95983,6e-05,2.42113]
[1776800782939,51.4,74926.09,11.9,-0.95983,6e-05,2.42113]
[1776800783003,51.4,74920.21,11.9,-0.96019,6e-05,2.40342]
[1776800783623,51.4,74920.21,11.9,-0.96019,6e-05,2.40342]
[1776800783687,51.4,74920.21,11.9,-0.96019,6e-05,2.40342]
[1776800783786,51.4,74909.98,11.9,-0.96079,6e-05,2.37327]
[1776800784845,51.4,74909.98,11.9,-0.96079,6e-05,2.37327]
[1776800784936,51.4,74907.21,11.9,-0.96096,6e-05,2.36502]
[1776800785446,51.4,74903.3,11.9,-0.96119,6e-05,2.35359]
[1776800786165,51.4,74903.3,11.9,-0.96119,6e-05,2.35359]
[1776800786455,51.4,74894.3,11.9,-0.96171,6e-05,2.32739]
[1776800787462,51.4,74888.99,11.9,-0.96202,6e-05,2.31205]
[1776800788469,51.4,74885.29,11.9,-0.96223,6e-05,2.30142]
[1776800789476,51.4,74892.67,11.9,-0.96181,6e-05,2.32275]
[1776800790640,51.4,74892.67,11.9,-0.96181,6e-05,2.32275]
[1776800790682,51.4,74907.11,11.9,-0.96097,6e-05,2.36478]
[1776800791778,51.4,74907.11,11.9,-0.96097,6e-05,2.36478]
[1776800791906,51.4,74907.11,11.9,-0.96097,6e-05,2.36478]
[1776800791927,51.4,74907.11,11.9,-0.96097,6e-05,2.36478]
[1776800791977,51.4,74926.7,11.9,-0.95991,6e-05,2.41564]
[1776800792942,51.4,74926.7,11.9,-0.95991,6e-05,2.41564]
[1776800793039,51.4,74929.85,11.9,-0.95972,6e-05,2.42486]
[1776800793505,51.4,74926.87,11.9,-0.9599,6e-05,2.41599]
[1776800794377,51.4,74926.87,11.9,-0.9599,6e-05,2.41599]
[1776800794512,51.4,74923.51,11.9,-0.96011,6e-05,2.40588]
[1776800796250,51.4,74923.36,11.9,-0.96012,6e-05,2.40532]
[1776800796707,51.4,74923.36,11.9,-0.96012,6e-05,2.40532]
[1776800797017,51.4,74923.36,11.9,-0.96012,6e-05,2.40532]
[1776800797036,51.39,74914.59,11.9,-0.96064,6e-05,2.37923]
[1776800797927,51.39,74914.59,11.9,-0.96064,6e-05,2.37923]
[1776800798025,51.39,74904.71,11.9,-0.96123,6e-05,2.35026]
[1776800798540,51.39,74902.0,11.9,-0.96138,6e-05,2.34237]
[1776800799538,51.39,74902.0,11.9,-0.96138,6e-05,2.34237]
[1776800799549,51.39,74904.87,11.9,-0.96122,6e-05,2.35071]
[1776800800556,51.39,74903.64,11.9,-0.96129,6e-05,2.3471]
[1776800801296,51.39,74903.64,11.9,-0.96129,6e-05,2.3471]
[1776800801804,51.39,74903.64,11.9,-0.96129,6e-05,2.3471]
[1776800801926,51.39,74903.64,11.9,-0.96129,6e-05,2.3471]
[1776800801996,51.39,74897.88,11.9,-0.96162,6e-05,2.33033]
[1776800802578,51.39,74891.01,11.9,-0.96202,6e-05,2.31047]
[1776800803584,51.39,74883.39,11.9,-0.96246,6e-05,2.2886]
[1776800804800,51.39,74883.39,11.9,-0.96246,6e-05,2.2886]
[1776800804867,51.4,74876.69,11.9,-0.96283,6e-05,2.26964]
[1776800806633,51.4,74876.56,11.9,-0.96284,6e-05,2.26927]
[1776800806691,51.4,74869.29,11.9,-0.96325,6e-05,2.24872]
[1776800807617,51.41,74864.55,11.9,-0.96348,6e-05,2.23667]
[1776800808161,51.41,74864.55,11.9,-0.96348,6e-05,2.23667]
[1776800808623,51.41,74864.55,11.9,-0.96348,6e-05,2.23667]
[1776800809063,51.42,74849.56,11.9,-0.96428,5e-05,2.19613]
[1776800809628,51.42,74844.21,11.9,-0.96457,5e-05,2.18127]
[1776800811017,51.43,74844.46,11.9,-0.96451,5e-05,2.18436]
[1776800811642,51.43,74846.91,11.9,-0.96438,5e-05,2.19116]
[1776800812737,51.43,74846.91,11.9,-0.96438,5e-05,2.19116]
[1776800812834,51.43,74845.28,11.9,-0.96446,5e-05,2.18687]
[1776800813740,51.45,74851.39,11.9,-0.96408,5e-05,2.20612]
[1776800814663,51.47,74850.01,11.9,-0.96412,5e-05,2.20454]
[1776800815670,51.48,74859.81,11.9,-0.96354,6e-05,2.23395]
[1776800816511,51.48,74859.81,11.9,-0.96354,6e-05,2.23395]
[1776800816530,51.48,74859.81,11.9,-0.96354,6e-05,2.23395]
[1776800816885,51.48,74859.81,11.9,-0.96354,6e-05,2.23395]
[1776800816946,51.51,74869.21,11.9,-0.96294,6e-05,2.26401]
[1776800817913,51.51,74869.21,11.9,-0.96294,6e-05,2.26401]
[1776800817921,51.51,74869.21,11.9,-0.96294,6e-05,2.26401]
[1776800817953,51.51,74876.46,11.9,-0.96253,6e-05,2.28475]
[1776800818695,51.51,74885.14,11.9,-0.96203,6e-05,2.30963]
[1776800819702,51.51,74884.42,11.9,-0.96206,6e-05,2.3083]
[1776800820709,51.51,74895.51,11.9,-0.96142,6e-05,2.34037]
[1776800821716,51.51,74899.34,11.9,-0.9612,6e-05,2.35154]
[1776800822723,51.51,74903.8,11.9,-0.96094,6e-05,2.36453]
[1776800823730,51.51,74905.66,11.9,-0.96083,6e-05,2.36993]
[1776800824737,51.51,74906.58,11.9,-0.96077,6e-05,2.37257]
[1776800825744,51.51,74911.03,11.9,-0.96051,6e-05,2.38556]
[1776800826435,51.51,74911.03,11.9,-0.96051,6e-05,2.38556]
[1776800826751,51.51,74916.02,11.9,-0.96022,6e-05,2.4002]
[1776800827758,51.51,74912.76,11.9,-0.96041,6e-05,2.39049]
[1776800828879,51.51,74911.26,11.9,-0.96051,6e-05,2.38587]
[1776800829774,51.51,74915.57,11.9,-0.96025,6e-05,2.39856]
[1776800830781,51.51,74917.38,11.9,-0.96014,6e-05,2.40382]
[1776800832795,51.51,74919.9,11.9,-0.96,6e-05,2.41104]
[1776800833450,51.51,74919.9,11.9,-0.96,6e-05,2.41104]
[1776800833610,51.51,74919.9,11.9,-0.96,6e-05,2.41104]
[1776800834035,51.51,74919.9,11.9,-0.96,6e-05,2.41104]
[1776800833812,51.51,74927.82,11.9,-0.95953,6e-05,2.43445]
[1776800834736,51.51,74927.82,11.9,-0.95953,6e-05,2.43445]
[1776800834752,51.51,74927.82,11.9,-0.95953,6e-05,2.43445]
[1776800834871,51.51,74927.82,11.9,-0.95953,6e-05,2.43445]
[1776800835019,51.49,74953.89,11.9,-0.95796,6e-05,2.51147]
[1776800835697,51.49,74953.89,11.9,-0.95796,6e-05,2.51147]
[1776800835820,51.49,74963.66,11.9,-0.95735,6e-05,2.54132]
[1776800836827,51.47,74961.6,11.9,-0.95754,6e-05,2.53173]
[1776800837834,51.47,74958.56,11.9,-0.95774,6e-05,2.52211]
[1776800839560,51.47,74958.29,11.9,-0.95776,6e-05,2.52098]
[1776800839848,51.47,74960.42,11.9,-0.95764,6e-05,2.52717]
[1776800841862,51.46,74958.2,11.9,-0.95779,6e-05,2.51975]
[1776800842868,51.46,74956.34,11.9,-0.95791,6e-05,2.51377]
[1776800843876,51.46,74964.88,11.9,-0.95738,6e-05,2.53957]
[1776800844883,51.46,74975.93,11.9,-0.95669,6e-05,2.57328]
[1776800845890,51.45,74973.58,11.9,-0.95685,6e-05,2.56561]
[1776800846897,51.45,74981.71,11.9,-0.95634,6e-05,2.59042]
[1776800847904,51.45,74988.29,11.9,-0.95592,6e-05,2.6105]
[1776800848911,51.44,74989.93,11.9,-0.95583,6e-05,2.61517]
[1776800849839,51.44,74989.93,11.9,-0.95583,6e-05,2.61517]
[1776800849920,51.44,74991.97,11.9,-0.9557,6e-05,2.62109]
[1776800850864,51.44,74991.97,11.9,-0.9557,6e-05,2.62109]
[1776800850943,51.44,74991.97,11.9,-0.9557,6e-05,2.62109]
[1776800851001,51.44,74991.97,11.9,-0.9557,6e-05,2.62109]
[1776800851040,51.44,74999.41,11.9,-0.95534,7e-05,2.63693]
[1776800851934,51.43,74998.16,11.9,-0.95543,7e-05,2.63248]
[1776800853950,51.43,75001.58,11.9,-0.95523,7e-05,2.64226]
[1776800854957,51.42,74999.69,11.9,-0.95536,7e-05,2.6358]
[1776800857978,51.41,75001.34,11.9,-0.95529,7e-05,2.63951]
[1776800859791,51.41,75000.91,11.9,-0.95532,7e-05,2.63765]
[1776800859992,51.41,75010.96,11.9,-0.95467,7e-05,2.66893]
[1776800861080,51.41,75010.96,11.9,-0.95467,7e-05,2.66893]
[1776800861103,51.4,75023.63,11.9,-0.95384,7e-05,2.70878]
[1776800862006,51.4,75037.76,11.9,-0.95289,7e-05,2.75369]
[1776800862358,51.4,75037.76,11.9,-0.95289,7e-05,2.75369]
[1776800862522,51.4,75037.76,11.9,-0.95289,7e-05,2.75369]
[1776800863013,51.4,75040.99,11.9,-0.95269,7e-05,2.76347]
[1776800863447,51.4,75040.99,11.9,-0.95269,7e-05,2.76347]
[1776800864022,51.39,75036.48,11.9,-0.95301,7e-05,2.74816]
[1776800865028,51.39,75034.93,11.9,-0.95313,7e-05,2.74248]
[1776800866035,51.38,75036.01,11.9,-0.95307,7e-05,2.7453]
[1776800867042,51.38,75042.69,11.9,-0.95263,7e-05,2.76629]
[1776800868049,51.37,75047.68,11.9,-0.9523,7e-05,2.78183]
[1776800870063,51.36,75051.11,11.9,-0.95209,7e-05,2.79157]
[1776800871070,51.36,75049.56,11.9,-0.95222,7e-05,2.78577]
[1776800872081,51.35,75045.1,11.9,-0.95254,7e-05,2.7705]
[1776800873088,51.35,75039.11,11.9,-0.95297,7e-05,2.75034]
[1776800873191,51.35,75039.11,11.9,-0.95297,7e-05,2.75034]
[1776800874095,51.34,75032.65,11.9,-0.95342,7e-05,2.7288]
[1776800875102,51.34,75024.44,11.9,-0.95399,7e-05,2.70178]
[1776800876109,51.34,75026.03,11.9,-0.95389,7e-05,2.70628]
[1776800877115,51.33,75020.06,11.9,-0.95431,7e-05,2.68658]
[1776800877447,51.33,75020.06,11.9,-0.95431,7e-05,2.68658]
[1776800878122,51.33,75015.44,11.9,-0.95463,7e-05,2.67129]
[1776800879130,51.33,75017.51,11.9,-0.9545,7e-05,2.67733]
[1776800880137,51.32,75020.4,11.9,-0.95432,7e-05,2.68599]
[1776800881144,51.32,75027.19,11.9,-0.95388,7e-05,2.70715]
[1776800882151,51.31,75035.5,11.9,-0.95333,7e-05,2.73329]
[1776800883158,51.31,75040.45,11.9,-0.953,7e-05,2.74865]
[1776800884167,51.31,75039.45,11.9,-0.95309,7e-05,2.74474]
[1776800885173,51.3,75040.09,11.9,-0.95306,7e-05,2.74615]
[1776800886360,51.3,75041.17,11.9,-0.953,7e-05,2.74898]
[1776800888194,51.29,75037.67,11.9,-0.95326,7e-05,2.73631]
[1776800891215,51.27,75037.01,11.9,-0.95335,7e-05,2.73223]
[1776800892222,51.27,75032.87,11.9,-0.95364,7e-05,2.71823]
[1776800894236,51.26,75032.13,11.9,-0.95372,7e-05,2.71461]
[1776800896249,51.25,75031.07,11.9,-0.95382,7e-05,2.70998]
[1776800897257,51.25,75026.62,11.9,-0.95413,7e-05,2.6951]
[1776800898264,51.25,75024.83,11.9,-0.95426,7e-05,2.68879]
[1776800899271,51.24,75022.54,11.9,-0.95443,7e-05,2.68091]
[1776800901051,51.24,75022.54,11.9,-0.95443,7e-05,2.68091]
[1776800901134,51.24,75020.92,11.9,-0.95456,7e-05,2.67463]
[1776800901285,51.24,75020.09,11.9,-0.95461,7e-05,2.67198]
[1776800902292,51.23,75018.2,11.9,-0.95475,7e-05,2.66542]
[1776800904058,51.22,75016.92,11.9,-0.95486,7e-05,2.66029]
[1776800905380,51.22,75024.23,11.9,-0.95438,7e-05,2.68306]
[1776800906320,51.22,75024.64,11.9,-0.95437,7e-05,2.6838]
[1776800908335,51.21,75031.22,11.9,-0.95395,7e-05,2.70376]
[1776800909342,51.21,75032.06,11.9,-0.95391,7e-05,2.70586]
[1776800910349,51.2,75026.59,11.9,-0.95429,7e-05,2.68771]
[1776800911356,51.2,75021.12,11.9,-0.95478,7e-05,2.66258]
[1776800912363,51.19,75015.48,11.9,-0.95516,7e-05,2.64414]
[1776800913370,51.19,75008.38,11.9,-0.95564,7e-05,2.6212]
[1776800914377,51.19,75004.23,11.9,-0.95592,7e-05,2.60769]
[1776800915639,51.19,75004.23,11.9,-0.95592,7e-05,2.60769]
[1776800915662,51.19,75001.66,11.9,-0.95609,6e-05,2.59919]
[1776800916559,51.19,75001.66,11.9,-0.95609,6e-05,2.59919]
[1776800916566,51.18,74995.88,11.9,-0.95648,6e-05,2.58069]
[1776800917402,51.18,74998.29,11.9,-0.95633,6e-05,2.58782]
[1776800918828,51.18,74998.99,11.9,-0.95629,6e-05,2.5896]
[1776800919417,51.17,75005.64,11.9,-0.95587,7e-05,2.61004]
[1776800921008,51.17,75007.35,11.9,-0.95578,7e-05,2.61453]
[1776800921431,51.17,75008.07,11.9,-0.95573,7e-05,2.6168]
[1776800924452,51.16,75007.33,11.9,-0.95581,7e-05,2.61313]
[1776800925459,51.16,75001.12,11.9,-0.95622,6e-05,2.5932]
[1776800926792,51.15,75001.7,11.9,-0.95619,6e-05,2.5946]
[1776800928480,51.15,75000.48,11.9,-0.95629,6e-05,2.58997]
[1776800929487,51.15,75001.16,11.9,-0.95625,6e-05,2.5917]
[1776800930854,51.14,75005.18,11.9,-0.956,7e-05,2.6039]
[1776800931501,51.14,75004.29,11.9,-0.95606,6e-05,2.60068]
[1776800932508,51.14,75001.87,11.9,-0.95623,6e-05,2.59268]
[1776800936041,51.13,74998.51,11.9,-0.95648,6e-05,2.58059]
[1776800936443,51.13,74998.51,11.9,-0.95648,6e-05,2.58059]
[1776800936543,51.13,74991.32,11.9,-0.95694,6e-05,2.5582]
[1776800937805,51.12,74986.36,11.9,-0.95727,6e-05,2.54249]
[1776800938997,51.12,74987.18,11.9,-0.95723,6e-05,2.54438]
[1776800940604,51.12,74987.68,11.9,-0.9572,6e-05,2.54592]
[1776800940613,51.12,74984.22,11.9,-0.95742,6e-05,2.5349]
[1776800942203,51.12,74984.22,11.9,-0.95742,6e-05,2.5349]
[1776800941581,51.12,74975.66,11.9,-0.95797,6e-05,2.50826]
[1776800942588,51.11,74973.41,11.9,-0.95812,6e-05,2.5011]
[1776800944083,51.11,74973.41,11.9,-0.95812,6e-05,2.5011]
[1776800944607,51.11,74983.81,11.9,-0.95747,6e-05,2.53254]
[1776800945714,51.11,74986.43,11.9,-0.95731,6e-05,2.54032]
[1776800946893,51.11,74986.43,11.9,-0.95731,6e-05,2.54032]
[1776800946992,51.1,74980.78,11.9,-0.95768,6e-05,2.52228]
[1776800947628,51.1,74977.94,11.9,-0.95786,6e-05,2.51355]
[1776800948634,51.1,74973.62,11.9,-0.95814,6e-05,2.50003]
[1776800949642,51.1,74970.22,11.9,-0.95836,6e-05,2.48938]
[1776800950649,51.1,74968.29,11.9,-0.95848,6e-05,2.48325]
[1776800952663,51.1,74971.37,11.9,-0.9583,6e-05,2.49218]
[1776800953749,51.1,74971.37,11.9,-0.9583,6e-05,2.49218]
[1776800953781,51.09,74976.6,11.9,-0.95798,6e-05,2.50794]
[1776800954677,51.09,74988.59,11.9,-0.95722,6e-05,2.54461]
[1776800955684,51.09,74990.8,11.9,-0.95709,6e-05,2.55112]
[1776800956691,51.09,74987.1,11.9,-0.95733,6e-05,2.53933]
[1776800957698,51.09,74981.75,11.9,-0.95768,6e-05,2.5225]
[1776800958707,51.08,74979.65,11.9,-0.95782,6e-05,2.51574]
[1776800959883,51.08,74987.25,11.9,-0.95734,6e-05,2.53889]
[1776800960719,51.08,74986.97,11.9,-0.95737,6e-05,2.5377]
[1776800963740,51.07,74986.26,11.9,-0.95743,6e-05,2.53454]
[1776800964749,51.07,74992.91,11.9,-0.95701,6e-05,2.55482]
[1776800965392,51.07,74992.91,11.9,-0.95701,6e-05,2.55482]
[1776800965554,51.07,74992.91,11.9,-0.95701,6e-05,2.55482]
[1776800965754,51.07,75016.56,11.9,-0.95549,7e-05,2.62861]
[1776800966444,51.07,75016.56,11.9,-0.95549,7e-05,2.62861]
[1776800966764,51.07,75024.22,11.9,-0.95499,7e-05,2.65245]
[1776800967334,51.07,75024.22,11.9,-0.95499,7e-05,2.65245]
[1776800967360,51.07,75024.22,11.9,-0.95499,7e-05,2.65245]
[1776800967771,51.06,75033.68,11.9,-0.95437,7e-05,2.68216]
[1776800968509,51.06,75033.68,11.9,-0.95437,7e-05,2.68216]
[1776800968778,51.06,75036.06,11.9,-0.95422,7e-05,2.68924]
[1776800970073,51.06,75036.06,11.9,-0.95422,7e-05,2.68924]
[1776800970169,51.05,75030.68,11.9,-0.95461,7e-05,2.6709]
[1776800970792,51.05,75035.03,11.9,-0.95432,7e-05,2.68484]
[1776800971390,51.05,75035.03,11.9,-0.95432,7e-05,2.68484]
[1776800974820,51.04,75041.91,11.9,-0.95401,7e-05,2.69763]
[1776800975827,51.03,75044.33,11.9,-0.95386,7e-05,2.70488]
[1776800976834,51.03,75037.85,11.9,-0.95431,7e-05,2.68346]
[1776800979855,51.02,75035.88,11.9,-0.95448,7e-05,2.67545]
[1776800980862,51.01,75031.23,11.9,-0.9548,7e-05,2.66003]
[1776800981868,51.01,75030.61,11.9,-0.95485,7e-05,2.65752]
[1776800982927,51.01,75030.61,11.9,-0.95485,7e-05,2.65752]
[1776800982950,51.01,75024.37,11.9,-0.95528,7e-05,2.63715]
[1776800983883,51.0,75020.82,11.9,-0.95552,7e-05,2.62539]
[1776800985039,51.0,75018.75,11.9,-0.95568,7e-05,2.61791]
[1776800986904,51.0,75019.46,11.9,-0.95564,7e-05,2.61971]
[1776800987912,50.99,75017.95,11.9,-0.95575,7e-05,2.61449]
[1776800989925,50.99,75005.69,11.9,-0.95656,6e-05,2.57508]
[1776800990933,50.98,75004.83,11.9,-0.95663,6e-05,2.57195]
[1776800991940,50.98,75006.71,11.9,-0.95652,6e-05,2.57746]
[1776800992947,50.98,75005.52,11.9,-0.9566,6e-05,2.57336]
[1776800993954,50.98,75009.82,11.9,-0.95633,6e-05,2.58646]
[1776800994961,50.97,75012.84,11.9,-0.95614,7e-05,2.59557]
[1776800995967,50.97,75015.01,11.9,-0.95601,7e-05,2.60201]
[1776800996975,50.97,75026.57,11.9,-0.95526,7e-05,2.63819]
[1776800998989,50.96,75027.26,11.9,-0.95523,7e-05,2.63949]
[1776801000320,50.96,75027.26,11.9,-0.95523,7e-05,2.63949]
[1776801001199,50.96,75026.71,11.9,-0.95529,7e-05,2.63679]
[1776801001265,50.96,75026.71,11.9,-0.95529,7e-05,2.63679]
[1776801001264,50.96,75058.53,11.9,-0.95314,7e-05,2.73919]
[1776801001565,50.96,75058.53,11.9,-0.95314,7e-05,2.73919]
[1776801002066,50.95,75092.33,11.9,-0.95078,7e-05,2.85022]
[1776801003038,50.95,75108.25,11.9,-0.94963,7e-05,2.90372]
[1776801004252,50.95,75108.25,11.9,-0.94963,7e-05,2.90372]
[1776801004285,50.95,75100.77,11.9,-0.9502,7e-05,2.87748]
[1776801004359,50.95,75100.77,11.9,-0.9502,7e-05,2.87748]
[1776801004879,50.95,75100.77,11.9,-0.9502,7e-05,2.87748]
[1776801005053,50.94,75079.45,11.9,-0.95172,7e-05,2.80605]
[1776801005524,50.94,75079.45,11.9,-0.95172,7e-05,2.80605]
[1776801005710,50.94,75079.45,11.9,-0.95172,7e-05,2.80605]
[1776801006060,50.94,75069.87,11.9,-0.9524,7e-05,2.77424]
[1776801006338,50.94,75069.87,11.9,-0.9524,7e-05,2.77424]
[1776801007067,50.94,75053.72,11.9,-0.95352,7e-05,2.72135]
[1776801008074,50.94,75052.81,11.9,-0.95358,7e-05,2.71831]
[1776801008806,50.94,75052.81,11.9,-0.95358,7e-05,2.71831]
[1776801009081,50.94,75069.38,11.9,-0.95244,7e-05,2.7723]
[1776801009834,50.94,75069.38,11.9,-0.95244,7e-05,2.7723]
[1776801010088,50.94,75065.51,11.9,-0.95271,7e-05,2.75945]
[1776801011095,50.94,75061.8,11.9,-0.95297,7e-05,2.74718]
[1776801012102,50.94,75053.46,11.9,-0.95355,7e-05,2.71991]
[1776801013109,50.94,75049.48,11.9,-0.95382,7e-05,2.70694]
[1776801013449,50.94,75049.48,11.9,-0.95382,7e-05,2.70694]
[1776801014116,50.94,75047.86,11.9,-0.95393,7e-05,2.70164]
[1776801015126,50.94,75039.85,11.9,-0.95447,7e-05,2.6758]
[1776801015613,50.94,75039.85,11.9,-0.95447,7e-05,2.6758]
[1776801015700,50.94,75039.85,11.9,-0.95447,7e-05,2.6758]
[1776801016132,50.94,75039.85,11.9,-0.95447,7e-05,2.6758]
[1776801016226,50.93,75031.22,11.9,-0.95506,7e-05,2.64766]
[1776801017097,50.93,75031.22,11.9,-0.95506,7e-05,2.64766]
[1776801017140,50.93,75028.85,11.9,-0.95523,7e-05,2.63962]
[1776801017814,50.93,75028.85,11.9,-0.95523,7e-05,2.63962]
[1776801018147,50.93,75038.53,11.9,-0.95459,7e-05,2.67007]
[1776801019155,50.93,75051.19,11.9,-0.95374,7e-05,2.71085]
[1776801020292,50.93,75051.19,11.9,-0.95374,7e-05,2.71085]
[1776801020166,50.93,75064.13,11.9,-0.95285,7e-05,2.75289]
[1776801021170,50.93,75075.5,11.9,-0.95206,7e-05,2.79009]
[1776801021592,50.93,75075.5,11.9,-0.95206,7e-05,2.79009]
[1776801021603,50.93,75075.5,11.9,-0.95206,7e-05,2.79009]
[1776801022177,50.92,75077.06,11.9,-0.95196,7e-05,2.79505]
[1776801022938,50.92,75077.06,11.9,-0.95196,7e-05,2.79505]
[1776801023185,50.92,75071.59,11.9,-0.95234,7e-05,2.77682]
[1776801024192,50.92,75073.54,11.9,-0.95221,7e-05,2.78307]
[1776801025428,50.92,75072.99,11.9,-0.95225,7e-05,2.78108]
[1776801025462,50.92,75072.99,11.9,-0.95225,7e-05,2.78108]
[1776801025694,50.92,75072.99,11.9,-0.95225,7e-05,2.78108]
[1776801026206,50.92,75067.28,11.9,-0.95266,7e-05,2.76215]
[1776801027213,50.92,75060.58,11.9,-0.95312,7e-05,2.74011]
[1776801028220,50.92,75052.68,11.9,-0.95366,7e-05,2.71432]
[1776801029227,50.91,75055.08,11.9,-0.95351,7e-05,2.72151]
[1776801030234,50.91,75055.97,11.9,-0.95346,7e-05,2.7238]
[1776801031241,50.91,75057.13,11.9,-0.95351,7e-05,2.71977]
[1776801032247,50.91,75058.06,11.9,-0.95345,7e-05,2.72272]
[1776801033324,50.91,75054.3,11.9,-0.95371,7e-05,2.71044]
[1776801033788,50.91,75054.3,11.9,-0.95371,7e-05,2.71044]
[1776801034262,50.9,75042.74,11.9,-0.9545,7e-05,2.67257]
[1776801034605,50.9,75042.74,11.9,-0.9545,7e-05,2.67257]
[1776801035269,50.9,75040.73,11.9,-0.95465,7e-05,2.66559]
[1776801036063,50.9,75040.73,11.9,-0.95465,7e-05,2.66559]
[1776801036276,50.89,75035.15,11.9,-0.95503,7e-05,2.64723]
[1776801037283,50.89,75031.56,11.9,-0.95528,7e-05,2.6353]
[1776801038076,50.89,75031.56,11.9,-0.95528,7e-05,2.6353]
[1776801039297,50.89,75045.36,11.9,-0.95438,7e-05,2.67852]
[1776801040304,50.88,75054.09,11.9,-0.9538,7e-05,2.70616]
[1776801041311,50.88,75055.13,11.9,-0.95374,7e-05,2.70894]
[1776801042318,50.87,75054.1,11.9,-0.95382,7e-05,2.70502]
[1776801043325,50.87,75050.04,11.9,-0.95411,7e-05,2.69132]
[1776801043958,50.87,75050.04,11.9,-0.95411,7e-05,2.69132]
[1776801044332,50.87,75037.19,11.9,-0.95499,7e-05,2.64949]
[1776801045339,50.86,75031.72,11.9,-0.95536,7e-05,2.63156]
[1776801046346,50.86,75029.65,11.9,-0.95551,7e-05,2.62452]
[1776801048360,50.85,75028.81,11.9,-0.95558,7e-05,2.62096]
[1776801049367,50.85,75030.23,11.9,-0.9555,7e-05,2.62502]
[1776801050374,50.85,75031.56,11.9,-0.95542,7e-05,2.62879]
[1776801052388,50.84,75030.89,11.9,-0.95548,7e-05,2.62574]
[1776801054403,50.84,75028.28,11.9,-0.95567,7e-05,2.61654]
[1776801056410,50.83,75027.93,11.9,-0.95571,7e-05,2.61499]
[1776801056417,50.83,75019.87,11.9,-0.95624,7e-05,2.58908]
[1776801057705,50.83,75019.87,11.9,-0.95624,7e-05,2.58908]
[1776801057711,50.83,75010.81,11.9,-0.95685,6e-05,2.55989]
[1776801058445,50.83,75010.81,11.9,-0.95685,6e-05,2.55989]
[1776801058517,50.83,75008.98,11.9,-0.95697,6e-05,2.55417]
[1776801060488,50.82,75008.86,11.9,-0.95699,6e-05,2.55312]
[1776801060778,50.82,74995.97,11.9,-0.95781,6e-05,2.51309]
[1776801061463,50.82,74988.82,11.9,-0.95827,6e-05,2.4908]
[1776801062466,50.82,74982.41,11.9,-0.95867,6e-05,2.47093]
[1776801064290,50.82,74982.41,11.9,-0.95867,6e-05,2.47093]
[1776801064299,50.81,74984.42,11.9,-0.95856,6e-05,2.47666]
[1776801064480,50.81,74993.65,11.9,-0.95798,6e-05,2.50501]
[1776801065487,50.81,75004.34,11.9,-0.9573,6e-05,2.53785]
[1776801066494,50.81,75004.54,11.9,-0.9573,6e-05,2.53816]
[1776801067505,50.81,75001.36,11.9,-0.95751,6e-05,2.52798]
[1776801068515,50.81,74999.93,11.9,-0.9576,6e-05,2.52325]
[1776801069522,50.8,74997.55,11.9,-0.95776,6e-05,2.5156]
[1776801070872,50.8,74996.42,11.9,-0.95784,6e-05,2.51158]
[1776801071670,50.8,74987.56,11.9,-0.9584,6e-05,2.48431]
[1776801072543,50.8,74980.06,11.9,-0.95887,6e-05,2.46116]
[1776801074036,50.8,74980.06,11.9,-0.95887,6e-05,2.46116]
[1776801075201,50.8,74980.12,11.9,-0.95888,6e-05,2.46098]
[1776801075302,50.8,74973.53,11.9,-0.95929,6e-05,2.4408]
[1776801076325,50.79,74979.63,11.9,-0.95892,6e-05,2.45915]
[1776801078079,50.79,74980.09,11.9,-0.95889,6e-05,2.46056]
[1776801078152,50.79,74984.41,11.9,-0.95863,6e-05,2.47338]
[1776801078585,50.79,74982.45,11.9,-0.95875,6e-05,2.46739]
[1776801079592,50.79,74987.0,11.9,-0.95847,6e-05,2.48111]
[1776801080599,50.79,74991.37,11.9,-0.9582,6e-05,2.49433]
[1776801082344,50.79,74994.97,11.9,-0.95798,6e-05,2.50497]
[1776801082613,50.79,74984.32,11.9,-0.95865,6e-05,2.47226]
[1776801083620,50.79,74972.4,11.9,-0.95939,6e-05,2.43574]
[1776801084707,50.78,74965.42,11.9,-0.95982,6e-05,2.41447]
[1776801085634,50.78,74965.57,11.9,-0.95982,6e-05,2.41478]
[1776801086745,50.78,74970.82,11.9,-0.9595,6e-05,2.43052]
[1776801088345,50.78,74974.04,11.9,-0.9593,6e-05,2.44016]
[1776801088659,50.78,74986.26,11.9,-0.95855,6e-05,2.47726]
[1776801089666,50.78,74987.96,11.9,-0.95844,6e-05,2.48232]
[1776801090673,50.78,74987.62,11.9,-0.95847,6e-05,2.48106]
[1776801091680,50.78,74988.74,11.9,-0.95851,6e-05,2.47741]
[1776801094038,50.77,74984.56,11.9,-0.95878,6e-05,2.46399]
[1776801094701,50.77,74988.26,11.9,-0.95855,6e-05,2.47531]
[1776801096715,50.77,74993.64,11.9,-0.95822,6e-05,2.49143]
[1776801098094,50.77,74993.64,11.9,-0.95822,6e-05,2.49143]
[1776801098445,50.77,74992.91,11.9,-0.95828,6e-05,2.48875]
[1776801099255,50.77,74992.91,11.9,-0.95828,6e-05,2.48875]
[1776801099348,50.77,75002.65,11.9,-0.95767,6e-05,2.51858]
[1776801100205,50.77,75002.65,11.9,-0.95767,6e-05,2.51858]
[1776801100297,50.76,75004.86,11.9,-0.95753,6e-05,2.52516]
[1776801100743,50.76,75003.15,11.9,-0.95764,6e-05,2.51985]
[1776801101750,50.76,75002.4,11.9,-0.95769,6e-05,2.51725]
[1776801102757,50.76,75003.96,11.9,-0.9576,6e-05,2.52181]
[1776801105778,50.75,75005.66,11.9,-0.95751,6e-05,2.526]
[1776801106785,50.75,75007.96,11.9,-0.95737,6e-05,2.53287]
[1776801107877,50.75,75007.96,11.9,-0.95737,6e-05,2.53287]
[1776801108233,50.75,75017.98,11.9,-0.95673,6e-05,2.56387]
[1776801108800,50.75,75025.41,11.9,-0.95626,7e-05,2.5869]
[1776801109807,50.74,75022.19,11.9,-0.95647,7e-05,2.57638]
[1776801110814,50.74,75013.73,11.9,-0.95703,6e-05,2.5495]
[1776801111976,50.74,75008.03,11.9,-0.9574,6e-05,2.53141]
[1776801114444,50.74,75006.76,11.9,-0.9575,6e-05,2.5269]
[1776801114841,50.73,75001.04,11.9,-0.95787,6e-05,2.50889]
[1776801115849,50.73,75001.68,11.9,-0.95783,6e-05,2.51062]
[1776801116856,50.73,74996.93,11.9,-0.95814,6e-05,2.4957]
[1776801117863,50.73,74997.79,11.9,-0.95809,6e-05,2.49812]
[1776801119877,50.73,75001.46,11.9,-0.95786,6e-05,2.50899]
[1776801120883,50.72,74999.33,11.9,-0.958,6e-05,2.50216]
[1776801121807,50.72,74999.33,11.9,-0.958,6e-05,2.50216]
[1776801122382,50.72,74999.33,11.9,-0.958,6e-05,2.50216]
[1776801122386,50.72,74995.61,11.9,-0.95824,6e-05,2.49046]
[1776801122908,50.72,74982.31,11.9,-0.95908,6e-05,2.44953]
[1776801123829,50.72,74982.31,11.9,-0.95908,6e-05,2.44953]
[1776801124446,50.72,74982.31,11.9,-0.95908,6e-05,2.44953]
[1776801124467,50.72,74972.47,11.9,-0.95969,6e-05,2.41955]
[1776801124918,50.72,74983.99,11.9,-0.95898,6e-05,2.45439]
[1776801125925,50.72,74993.54,11.9,-0.95839,6e-05,2.48346]
[1776801126932,50.72,74994.51,11.9,-0.95833,6e-05,2.48624]
[1776801130226,50.71,74994.59,11.9,-0.95834,6e-05,2.48606]
[1776801130237,50.71,74995.2,11.9,-0.9583,6e-05,2.48773]
[1776801131427,50.71,74995.2,11.9,-0.9583,6e-05,2.48773]
[1776801131464,50.71,75004.13,11.9,-0.95774,6e-05,2.51509]
[1776801131968,50.71,75001.65,11.9,-0.9579,6e-05,2.50715]
[1776801132975,50.71,74999.27,11.9,-0.95806,6e-05,2.49956]
[1776801135395,50.71,74998.94,11.9,-0.95808,6e-05,2.49831]
[1776801135487,50.7,74986.99,11.9,-0.95884,6e-05,2.4614]
[1776801135996,50.7,74984.78,11.9,-0.95898,6e-05,2.45448]
[1776801137003,50.7,74986.09,11.9,-0.9589,6e-05,2.45832]
[1776801138010,50.7,74986.86,11.9,-0.95886,6e-05,2.46051]
[1776801139017,50.7,74985.07,11.9,-0.95897,6e-05,2.45488]
[1776801141032,50.7,74978.89,11.9,-0.95936,6e-05,2.43576]
[1776801142039,50.7,74976.69,11.9,-0.9595,6e-05,2.42896]
[1776801143046,50.7,74977.83,11.9,-0.95943,6e-05,2.4323]
[1776801144053,50.7,74974.88,11.9,-0.95962,6e-05,2.42325]
[1776801145279,50.7,74974.88,11.9,-0.95962,6e-05,2.42325]
[1776801145314,50.7,74974.88,11.9,-0.95962,6e-05,2.42325]
[1776801145319,50.7,74974.88,11.9,-0.95962,6e-05,2.42325]
[1776801145433,50.69,74973.57,11.9,-0.9597,6e-05,2.41918]
[1776801146053,50.69,74973.57,11.9,-0.9597,6e-05,2.41918]
[1776801146249,50.69,74973.57,11.9,-0.9597,6e-05,2.41918]
[1776801146486,50.69,74973.57,11.9,-0.9597,6e-05,2.41918]
[1776801146522,50.69,74953.11,11.9,-0.96094,6e-05,2.3578]
[1776801147076,50.69,74947.67,11.9,-0.96126,6e-05,2.34168]
[1776801149302,50.69,74947.25,11.9,-0.96129,6e-05,2.34046]
[1776801149372,50.69,74943.42,11.9,-0.96151,6e-05,2.32918]
[1776801150429,50.69,74943.42,11.9,-0.96151,6e-05,2.32918]
[1776801152111,50.7,74944.97,11.9,-0.96152,6e-05,2.32721]
[1776801152739,50.7,74944.97,11.9,-0.96152,6e-05,2.32721]
[1776801152941,50.7,74944.97,11.9,-0.96152,6e-05,2.32721]
[1776801153118,50.7,74948.66,11.9,-0.9613,6e-05,2.33813]
[1776801154125,50.7,74950.47,11.9,-0.9612,6e-05,2.3435]
[1776801155132,50.7,74946.99,11.9,-0.9614,6e-05,2.33323]
[1776801156139,50.7,74945.32,11.9,-0.9615,6e-05,2.32834]
[1776801157146,50.7,74940.87,11.9,-0.96176,6e-05,2.3153]
[1776801158153,50.7,74942.89,11.9,-0.96164,6e-05,2.32128]
[1776801160167,50.7,74941.42,11.9,-0.96173,6e-05,2.31706]
[1776801161175,50.7,74942.11,11.9,-0.96169,6e-05,2.31914]
[1776801162181,50.7,74943.86,11.9,-0.96158,6e-05,2.32433]
[1776801167240,50.7,74943.25,11.9,-0.96161,6e-05,2.32268]
[1776801167341,50.7,74942.39,11.9,-0.96166,6e-05,2.32019]
[1776801168224,50.7,74933.75,11.9,-0.96217,6e-05,2.29495]
[1776801169231,50.7,74928.6,11.9,-0.96247,6e-05,2.28004]
[1776801170238,50.7,74930.86,11.9,-0.96233,6e-05,2.28672]
[1776801171244,50.7,74940.04,11.9,-0.9618,6e-05,2.31362]
[1776801172303,50.7,74940.04,11.9,-0.9618,6e-05,2.31362]
[1776801172542,50.7,74943.27,11.9,-0.9616,6e-05,2.32316]
[1776801173259,50.7,74930.64,11.9,-0.96234,6e-05,2.28627]
[1776801173657,50.7,74930.64,11.9,-0.96234,6e-05,2.28627]
[1776801174266,50.7,74927.23,11.9,-0.96254,6e-05,2.27646]
[1776801175273,50.7,74930.81,11.9,-0.96233,6e-05,2.28698]
[1776801176359,50.7,74930.81,11.9,-0.96233,6e-05,2.28698]
[1776801176375,50.7,74935.74,11.9,-0.96204,6e-05,2.30145]
[1776801177031,50.7,74935.74,11.9,-0.96204,6e-05,2.30145]
[1776801177287,50.7,74941.65,11.9,-0.96169,6e-05,2.31884]
[1776801179306,50.71,74940.31,11.9,-0.96177,6e-05,2.31501]
[1776801180443,50.71,74940.31,11.9,-0.96177,6e-05,2.31501]
[1776801180691,50.71,74940.82,11.9,-0.96174,6e-05,2.31656]
[1776801181320,50.71,74938.61,11.9,-0.96187,6e-05,2.31014]
[1776801182327,50.71,74939.58,11.9,-0.96181,6e-05,2.31304]
[1776801183386,50.71,74938.84,11.9,-0.96185,6e-05,2.31093]
[1776801185348,50.71,74940.1,11.9,-0.96177,6e-05,2.31475]
[1776801185766,50.71,74940.1,11.9,-0.96177,6e-05,2.31475]
[1776801186354,50.71,74947.5,11.9,-0.96133,6e-05,2.33657]
[1776801186901,50.71,74947.5,11.9,-0.96133,6e-05,2.33657]
[1776801187362,50.71,74948.8,11.9,-0.96126,6e-05,2.34043]
[1776801188369,50.71,74947.11,11.9,-0.96136,6e-05,2.33545]
[1776801189376,50.71,74945.53,11.9,-0.96145,6e-05,2.33081]
[1776801190389,50.71,74949.84,11.9,-0.96119,6e-05,2.34356]
[1776801193409,50.71,74952.65,11.9,-0.96103,6e-05,2.3519]
[1776801194415,50.71,74956.62,11.9,-0.96079,6e-05,2.36368]
[1776801195423,50.71,74959.63,11.9,-0.96061,6e-05,2.37261]
[1776801196430,50.71,74956.34,11.9,-0.96081,6e-05,2.36278]
[1776801197437,50.71,74951.26,11.9,-0.96111,6e-05,2.34768]
[1776801198444,50.71,74950.48,11.9,-0.96116,6e-05,2.34537]
[1776801200458,50.71,74951.16,11.9,-0.96112,6e-05,2.34738]
[1776801202472,50.71,74953.7,11.9,-0.96097,6e-05,2.35491]
[1776801203479,50.71,74956.18,11.9,-0.96082,6e-05,2.36226]
[1776801204485,50.71,74954.29,11.9,-0.96093,6e-05,2.35662]
[1776801205493,50.71,74953.22,11.9,-0.961,6e-05,2.35343]
[1776801208514,50.71,74968.8,11.9,-0.96006,6e-05,2.39991]
[1776801208926,50.71,74968.8,11.9,-0.96006,6e-05,2.39991]
[1776801209521,50.71,74976.42,11.9,-0.95959,6e-05,2.42279]
[1776801210413,50.71,74976.42,11.9,-0.95959,6e-05,2.42279]
[1776801210448,50.71,74976.42,11.9,-0.95959,6e-05,2.42279]
[1776801210500,50.71,74976.42,11.9,-0.95959,6e-05,2.42279]
[1776801210528,50.71,74976.09,11.9,-0.95962,6e-05,2.42167]
[1776801210607,50.71,74976.09,11.9,-0.95962,6e-05,2.42167]
[1776801210944,50.71,74976.09,11.9,-0.95962,6e-05,2.42167]
[1776801211535,50.71,74980.56,11.9,-0.95945,6e-05,2.42827]
[1776801212070,50.71,74980.56,11.9,-0.95945,6e-05,2.42827]
[1776801212542,50.7,74986.24,11.9,-0.9591,6e-05,2.44539]
[1776801213549,50.7,74991.71,11.9,-0.95876,6e-05,2.46193]
[1776801214556,50.7,74997.0,11.9,-0.95843,6e-05,2.47795]
[1776801215409,50.7,74997.0,11.9,-0.95843,6e-05,2.47795]
[1776801215563,50.7,75003.11,11.9,-0.95805,6e-05,2.49656]
[1776801216570,50.7,75006.15,11.9,-0.95786,6e-05,2.50571]
[1776801217577,50.7,75007.43,11.9,-0.95779,6e-05,2.50942]
[1776801218589,50.7,75008.46,11.9,-0.95773,6e-05,2.51236]
[1776801219591,50.69,75000.95,11.9,-0.95821,6e-05,2.48889]
[1776801220598,50.69,74994.38,11.9,-0.95863,6e-05,2.46848]
[1776801221606,50.69,74992.97,11.9,-0.95872,6e-05,2.46397]
[1776801223621,50.69,74989.83,11.9,-0.95892,6e-05,2.454]
[1776801224628,50.69,74992.59,11.9,-0.95876,6e-05,2.46227]
[1776801226642,50.69,74996.88,11.9,-0.95849,6e-05,2.47505]
[1776801227649,50.68,74994.69,11.9,-0.95864,6e-05,2.46813]
[1776801228656,50.68,74993.45,11.9,-0.95872,6e-05,2.46415]
[1776801230256,50.68,74992.76,11.9,-0.95877,6e-05,2.46167]
[1776801231433,50.68,74992.76,11.9,-0.95877,6e-05,2.46167]
[1776801231518,50.68,74984.92,11.9,-0.95926,6e-05,2.43763]
[1776801231692,50.68,74984.92,11.9,-0.95926,6e-05,2.43763]
[1776801231784,50.68,74976.6,11.9,-0.95977,6e-05,2.41243]
[1776801232684,50.68,74974.62,11.9,-0.95989,6e-05,2.40636]
[1776801233690,50.68,74972.08,11.9,-0.96005,6e-05,2.39863]
[1776801234698,50.68,74971.49,11.9,-0.96009,6e-05,2.39678]
[1776801235705,50.68,74969.64,11.9,-0.9602,6e-05,2.39116]
[1776801236777,50.68,74971.21,11.9,-0.96011,6e-05,2.39581]
[1776801237744,50.68,74971.21,11.9,-0.96011,6e-05,2.39581]
[1776801237842,50.68,74975.5,11.9,-0.95985,6e-05,2.40866]
[1776801239518,50.68,74975.5,11.9,-0.95985,6e-05,2.40866]
[1776801239597,50.67,74977.93,11.9,-0.9597,6e-05,2.41581]
[1776801239733,50.67,74981.08,11.9,-0.95951,6e-05,2.42534]
[1776801240740,50.67,74984.71,11.9,-0.95929,6e-05,2.43624]
[1776801241971,50.67,74984.71,11.9,-0.95929,6e-05,2.43624]
[1776801242303,50.67,74997.47,11.9,-0.9585,6e-05,2.47497]
[1776801242758,50.67,75001.17,11.9,-0.95826,6e-05,2.48635]
[1776801243765,50.67,75004.72,11.9,-0.95804,6e-05,2.4971]
[1776801244772,50.67,74994.77,11.9,-0.95867,6e-05,2.46628]
[1776801245779,50.67,74996.17,11.9,-0.95859,6e-05,2.47034]
[1776801246787,50.67,74994.79,11.9,-0.95868,6e-05,2.46593]
[1776801248801,50.66,74995.43,11.9,-0.95865,6e-05,2.46753]
[1776801250181,50.66,74995.43,11.9,-0.95865,6e-05,2.46753]
[1776801250188,50.66,75003.19,11.9,-0.95817,6e-05,2.49103]
[1776801250815,50.66,75014.83,11.9,-0.95743,6e-05,2.52711]
[1776801251660,50.66,75014.83,11.9,-0.95743,6e-05,2.52711]
[1776801251822,50.66,75016.33,11.9,-0.95733,6e-05,2.53156]
[1776801252829,50.66,75013.86,11.9,-0.9575,6e-05,2.52359]
[1776801253836,50.66,75012.39,11.9,-0.9576,6e-05,2.51874]
[1776801256091,50.65,75013.42,11.9,-0.95755,6e-05,2.52114]
[1776801257864,50.65,75012.72,11.9,-0.9576,6e-05,2.5187]
[1776801258871,50.65,75018.1,11.9,-0.95726,6e-05,2.53519]
[1776801259878,50.65,75010.88,11.9,-0.95773,6e-05,2.51246]
[1776801260884,50.64,75012.64,11.9,-0.95762,6e-05,2.51763]
[1776801261892,50.64,75007.56,11.9,-0.95795,6e-05,2.50163]
[1776801262899,50.64,75004.54,11.9,-0.95815,6e-05,2.49204]
[1776801263906,50.64,74999.57,11.9,-0.95847,6e-05,2.4765]
[1776801264913,50.64,75001.79,11.9,-0.95833,6e-05,2.48311]
[1776801265920,50.64,75002.55,11.9,-0.95829,6e-05,2.48526]
[1776801267388,50.64,75002.55,11.9,-0.95829,6e-05,2.48526]
[1776801267934,50.63,74994.45,11.9,-0.9588,6e-05,2.45998]
[1776801268942,50.63,74990.98,11.9,-0.95903,6e-05,2.44901]
[1776801269948,50.63,74994.36,11.9,-0.95882,6e-05,2.45919]
[1776801270955,50.63,74989.19,11.9,-0.95914,6e-05,2.44341]
[1776801271962,50.63,74989.91,11.9,-0.95921,6e-05,2.43847]
[1776801273976,50.63,74992.99,11.9,-0.95902,6e-05,2.44773]
[1776801274983,50.63,74994.52,11.9,-0.95893,6e-05,2.45212]
[1776801276019,50.62,74992.92,11.9,-0.95903,6e-05,2.44709]
[1776801279040,50.62,74991.33,11.9,-0.95914,6e-05,2.4418]
[1776801281053,50.62,74992.21,11.9,-0.95909,6e-05,2.44421]
[1776801282060,50.62,74988.67,11.9,-0.95932,6e-05,2.43329]
[1776801283067,50.62,74986.96,11.9,-0.95942,6e-05,2.42797]
[1776801284074,50.62,74984.32,11.9,-0.95959,6e-05,2.41985]
[1776801286088,50.62,74983.69,11.9,-0.95963,6e-05,2.41774]
[1776801287095,50.61,74981.74,11.9,-0.95975,6e-05,2.41174]
[1776801288122,50.61,74981.74,11.9,-0.95975,6e-05,2.41174]
[1776801288179,50.61,74976.71,11.9,-0.96006,6e-05,2.39648]
[1776801289189,50.61,74976.71,11.9,-0.96006,6e-05,2.39648]
[1776801289263,50.61,74964.88,11.9,-0.96078,6e-05,2.36098]
[1776801290459,50.61,74964.88,11.9,-0.96078,6e-05,2.36098]
[1776801290535,50.61,74965.18,11.9,-0.96077,6e-05,2.36187]
[1776801290856,50.61,74965.18,11.9,-0.96077,6e-05,2.36187]
[1776801291135,50.61,74972.41,11.9,-0.96033,6e-05,2.38347]
[1776801293149,50.61,74971.81,11.9,-0.96037,6e-05,2.38159]
[1776801294156,50.61,74970.39,11.9,-0.96045,6e-05,2.3773]
[1776801296169,50.61,74970.97,11.9,-0.96042,6e-05,2.37896]
[1776801301207,50.61,74968.31,11.9,-0.96058,6e-05,2.37081]
[1776801302293,50.61,74974.47,11.9,-0.96021,6e-05,2.38924]
[1776801303221,50.61,74975.84,11.9,-0.96013,6e-05,2.39331]
[1776801304228,50.61,74967.41,11.9,-0.96064,6e-05,2.36798]
[1776801305235,50.61,74965.0,11.9,-0.96079,6e-05,2.36077]
[1776801306242,50.61,74962.89,11.9,-0.96091,6e-05,2.35448]
[1776801307450,50.61,74962.89,11.9,-0.96091,6e-05,2.35448]
[1776801307468,50.61,74966.67,11.9,-0.96069,6e-05,2.36575]
[1776801308256,50.61,74978.46,11.9,-0.95997,6e-05,2.40109]
[1776801308995,50.61,74978.46,11.9,-0.95997,6e-05,2.40109]
[1776801309264,50.61,74984.07,11.9,-0.95963,6e-05,2.41796]
[1776801310351,50.61,74984.07,11.9,-0.95963,6e-05,2.41796]
[1776801310439,50.61,74984.07,11.9,-0.95963,6e-05,2.41796]
[1776801310440,50.61,74985.41,11.9,-0.95955,6e-05,2.42192]
[1776801311278,50.61,74978.64,11.9,-0.95997,6e-05,2.40134]
[1776801312438,50.61,74978.64,11.9,-0.95997,6e-05,2.40134]
[1776801312539,50.61,74979.91,11.9,-0.95989,6e-05,2.40509]
[1776801313292,50.61,74981.8,11.9,-0.95978,6e-05,2.41072]
[1776801315306,50.61,74984.81,11.9,-0.95959,6e-05,2.41964]
[1776801316313,50.6,74988.37,11.9,-0.95938,6e-05,2.43034]
[1776801317320,50.6,74990.38,11.9,-0.95925,6e-05,2.43633]
[1776801318328,50.6,74993.81,11.9,-0.95904,6e-05,2.44665]
[1776801319334,50.6,74996.39,11.9,-0.95889,6e-05,2.45439]
[1776801320344,50.6,75000.78,11.9,-0.95861,6e-05,2.46768]
[1776801321348,50.6,75003.28,11.9,-0.95846,6e-05,2.47518]
[1776801322355,50.6,74997.39,11.9,-0.95883,6e-05,2.45691]
[1776801323362,50.6,75003.4,11.9,-0.95846,6e-05,2.47519]
[1776801323826,50.6,75003.4,11.9,-0.95846,6e-05,2.47519]
[1776801324369,50.6,75011.54,11.9,-0.95795,6e-05,2.50013]
[1776801325153,50.6,75011.54,11.9,-0.95795,6e-05,2.50013]
[1776801325439,50.6,75011.54,11.9,-0.95795,6e-05,2.50013]
[1776801325485,50.59,75014.89,11.9,-0.95774,6e-05,2.51028]
[1776801326384,50.59,75023.57,11.9,-0.95719,6e-05,2.53709]
[1776801327390,50.59,75024.0,11.9,-0.95717,6e-05,2.53814]
[1776801328397,50.59,75021.13,11.9,-0.95736,6e-05,2.52889]
[1776801329404,50.59,75012.57,11.9,-0.95791,6e-05,2.50199]
[1776801330411,50.59,75004.13,11.9,-0.95845,6e-05,2.47568]
[1776801331418,50.58,75005.12,11.9,-0.9585,6e-05,2.47165]
[1776801332536,50.58,75003.82,11.9,-0.95859,6e-05,2.46746]
[1776801333432,50.58,75002.23,11.9,-0.95869,6e-05,2.4624]
[1776801334439,50.58,74999.79,11.9,-0.95885,6e-05,2.45476]
[1776801335446,50.58,75003.56,11.9,-0.95861,6e-05,2.46616]
[1776801336453,50.58,75004.91,11.9,-0.95853,6e-05,2.47014]
[1776801338467,50.58,75008.71,11.9,-0.9583,6e-05,2.48148]
[1776801339474,50.57,75004.89,11.9,-0.95854,6e-05,2.46952]
[1776801340481,50.57,75007.23,11.9,-0.9584,6e-05,2.47654]
[1776801341488,50.57,75008.01,11.9,-0.95835,6e-05,2.47876]
[1776801344509,50.57,75005.79,11.9,-0.95851,6e-05,2.47135]
[1776801345516,50.57,75005.11,11.9,-0.95855,6e-05,2.46908]
[1776801346523,50.57,75009.43,11.9,-0.95828,6e-05,2.48221]
[1776801347530,50.56,75024.4,11.9,-0.95733,6e-05,2.52849]
[1776801348537,50.56,75030.93,11.9,-0.95691,7e-05,2.54868]
[1776801349544,50.56,75030.15,11.9,-0.95697,6e-05,2.54593]
[1776801351558,50.56,75028.87,11.9,-0.95707,6e-05,2.54132]
[1776801352565,50.55,75029.6,11.9,-0.95702,6e-05,2.54331]
[1776801353572,50.55,75028.82,11.9,-0.95708,6e-05,2.54057]
[1776801355586,50.55,75033.1,11.9,-0.95682,7e-05,2.55342]
[1776801356361,50.55,75033.1,11.9,-0.95682,7e-05,2.55342]
[1776801356593,50.55,75034.37,11.9,-0.95674,7e-05,2.5571]
[1776801357652,50.55,75034.37,11.9,-0.95674,7e-05,2.5571]
[1776801357680,50.54,75034.51,11.9,-0.95674,7e-05,2.55722]
[1776801357773,50.54,75034.51,11.9,-0.95674,7e-05,2.55722]
[1776801358607,50.54,75033.2,11.9,-0.95683,7e-05,2.55278]
[1776801359614,50.54,75030.83,11.9,-0.95699,6e-05,2.54502]
[1776801360443,50.54,75030.83,11.9,-0.95699,6e-05,2.54502]
[1776801361627,50.54,75032.11,11.9,-0.95692,7e-05,2.54844]
[1776801362414,50.54,75032.11,11.9,-0.95692,7e-05,2.54844]
[1776801362635,50.53,75026.42,11.9,-0.95729,6e-05,2.53031]
[1776801363642,50.53,75022.83,11.9,-0.95753,6e-05,2.51882]
[1776801364659,50.53,75027.25,11.9,-0.95725,6e-05,2.53237]
[1776801365657,50.53,75035.47,11.9,-0.95672,7e-05,2.55789]
[1776801366664,50.53,75034.52,11.9,-0.95679,7e-05,2.55458]
[1776801367671,50.53,75030.89,11.9,-0.95703,6e-05,2.54286]
[1776801368678,50.52,75029.74,11.9,-0.95712,6e-05,2.53896]
[1776801369685,50.52,75033.09,11.9,-0.9569,7e-05,2.54919]
[1776801370692,50.52,75033.8,11.9,-0.95686,7e-05,2.55112]
[1776801371056,50.52,75033.8,11.9,-0.95686,7e-05,2.55112]
[1776801371699,50.52,75014.51,11.9,-0.95811,6e-05,2.49063]
[1776801371897,50.52,75014.51,11.9,-0.95811,6e-05,2.49063]
[1776801372050,50.52,75014.51,11.9,-0.95811,6e-05,2.49063]
[1776801372706,50.52,75001.78,11.9,-0.95892,6e-05,2.45122]
[1776801373196,50.52,75001.78,11.9,-0.95892,6e-05,2.45122]
[1776801373713,50.51,75000.94,11.9,-0.95898,6e-05,2.44851]
[1776801374720,50.51,75002.71,11.9,-0.95887,6e-05,2.45379]
[1776801375726,50.51,75003.39,11.9,-0.95883,6e-05,2.45572]
[1776801377741,50.51,75002.86,11.9,-0.95887,6e-05,2.4538]
[1776801378748,50.51,75003.59,11.9,-0.95882,6e-05,2.45589]
[1776801379755,50.51,75005.78,11.9,-0.95869,6e-05,2.46247]
[1776801381367,50.51,75005.78,11.9,-0.95869,6e-05,2.46247]
[1776801381466,50.51,75014.02,11.9,-0.95818,6e-05,2.48752]
[1776801381769,50.51,75014.93,11.9,-0.95812,6e-05,2.49033]
[1776801382776,50.5,75018.26,11.9,-0.95791,6e-05,2.50045]
[1776801384562,50.5,75018.26,11.9,-0.95791,6e-05,2.50045]
[1776801384633,50.5,75016.62,11.9,-0.95802,6e-05,2.49494]
[1776801384790,50.5,75019.16,11.9,-0.95786,6e-05,2.50282]
[1776801386235,50.5,75019.16,11.9,-0.95786,6e-05,2.50282]
[1776801386236,50.5,75020.36,11.9,-0.95779,6e-05,2.50611]
[1776801387811,50.5,75021.5,11.9,-0.95773,6e-05,2.50942]
[1776801388818,50.5,75022.69,11.9,-0.95765,6e-05,2.5129]
[1776801389825,50.49,75023.59,11.9,-0.9576,6e-05,2.51546]
[1776801390832,50.49,75021.64,11.9,-0.95773,6e-05,2.50915]
[1776801392846,50.49,75019.74,11.9,-0.95797,6e-05,2.49584]
[1776801396873,50.48,75021.29,11.9,-0.95789,6e-05,2.49981]
[1776801397881,50.48,75019.75,11.9,-0.95799,6e-05,2.49481]
[1776801398888,50.48,75009.32,11.9,-0.95866,6e-05,2.46238]
[1776801399895,50.48,75006.15,11.9,-0.95886,6e-05,2.45248]
[1776801402916,50.48,75000.84,11.9,-0.9592,6e-05,2.4358]
[1776801404183,50.48,75000.84,11.9,-0.9592,6e-05,2.4358]
[1776801404245,50.48,74995.7,11.9,-0.95953,6e-05,2.41988]
[1776801404930,50.48,74990.27,11.9,-0.95986,6e-05,2.40341]
[1776801405937,50.47,74989.6,11.9,-0.95991,6e-05,2.40129]
[1776801407665,50.47,74989.6,11.9,-0.95991,6e-05,2.40129]
[1776801407731,50.47,74992.01,11.9,-0.95976,6e-05,2.40846]
[1776801407951,50.47,75009.5,11.9,-0.95867,6e-05,2.46186]
[1776801408958,50.47,75013.83,11.9,-0.9584,6e-05,2.47513]
[1776801409965,50.47,75014.04,11.9,-0.95839,6e-05,2.47561]
[1776801410973,50.47,75007.4,11.9,-0.95881,6e-05,2.45499]
[1776801411980,50.47,75011.78,11.9,-0.95854,6e-05,2.46828]
[1776801412987,50.47,75010.89,11.9,-0.9586,6e-05,2.4654]
[1776801415001,50.47,75014.23,11.9,-0.95839,6e-05,2.47537]
[1776801416009,50.47,75011.48,11.9,-0.95857,6e-05,2.46673]
[1776801417014,50.46,75010.39,11.9,-0.95864,6e-05,2.4632]
[1776801418021,50.46,75011.29,11.9,-0.95859,6e-05,2.4658]
[1776801419029,50.46,75011.99,11.9,-0.95855,6e-05,2.46781]
[1776801421043,50.46,75009.72,11.9,-0.9587,6e-05,2.4605]
[1776801422152,50.46,75009.72,11.9,-0.9587,6e-05,2.4605]
[1776801423245,50.46,75009.75,11.9,-0.9587,6e-05,2.46028]
[1776801423286,50.46,74993.03,11.9,-0.95975,6e-05,2.40908]
[1776801424064,50.46,74980.59,11.9,-0.96051,6e-05,2.37155]
[1776801425071,50.46,74983.23,11.9,-0.96035,6e-05,2.37942]
[1776801426077,50.46,74994.05,11.9,-0.95969,6e-05,2.4121]
[1776801427085,50.46,74996.23,11.9,-0.95955,6e-05,2.4187]
[1776801428093,50.46,74997.83,11.9,-0.95945,6e-05,2.42349]
[1776801429099,50.46,74989.89,11.9,-0.95995,6e-05,2.39931]
[1776801430106,50.45,74988.23,11.9,-0.96005,6e-05,2.3942]
[1776801431113,50.45,74987.78,11.9,-0.96008,6e-05,2.39279]
[1776801432119,50.45,74989.21,11.9,-0.95999,6e-05,2.39702]
[1776801433127,50.45,74990.34,11.9,-0.95993,6e-05,2.40038]
[1776801434134,50.45,74985.71,11.9,-0.96021,6e-05,2.38634]
[1776801435141,50.45,74983.89,11.9,-0.96032,6e-05,2.38083]
[1776801436148,50.45,74980.39,11.9,-0.96054,6e-05,2.37028]
[1776801437157,50.45,74977.91,11.9,-0.96069,6e-05,2.36284]
[1776801437854,50.45,74977.91,11.9,-0.96069,6e-05,2.36284]
[1776801438164,50.45,74975.67,11.9,-0.96082,6e-05,2.35614]
[1776801438945,50.45,74975.67,11.9,-0.96082,6e-05,2.35614]
[1776801439171,50.45,74980.83,11.9,-0.96051,6e-05,2.3716]
[1776801440178,50.45,74982.51,11.9,-0.96041,6e-05,2.37663]
[1776801441184,50.45,74980.94,11.9,-0.9605,6e-05,2.37189]
[1776801442192,50.45,74983.46,11.9,-0.96035,6e-05,2.37945]
[1776801443198,50.45,74986.46,11.9,-0.96017,6e-05,2.38845]
[1776801445214,50.45,74983.76,11.9,-0.96033,6e-05,2.38023]
[1776801446221,50.45,74982.66,11.9,-0.9604,6e-05,2.3769]
[1776801448234,50.45,74984.18,11.9,-0.96031,6e-05,2.38142]
[1776801450249,50.45,74985.53,11.9,-0.96023,6e-05,2.38542]
[1776801451256,50.45,74986.17,11.9,-0.9603,6e-05,2.38054]
[1776801452263,50.45,74985.29,11.9,-0.96035,6e-05,2.37786]
[1776801457298,50.45,74985.78,11.9,-0.96032,6e-05,2.3792]
[1776801458305,50.45,74986.39,11.9,-0.96029,6e-05,2.381]
[1776801459312,50.45,75000.33,11.9,-0.95943,6e-05,2.42318]
[1776801460320,50.45,75005.13,11.9,-0.95913,6e-05,2.43783]
[1776801461330,50.45,74999.06,11.9,-0.95951,6e-05,2.41909]
[1776801462337,50.45,74995.76,11.9,-0.95972,6e-05,2.40898]
[1776801463344,50.45,74997.35,11.9,-0.95962,6e-05,2.41373]
[1776801464351,50.45,74997.99,11.9,-0.95958,6e-05,2.41559]
[1776801466367,50.44,74995.53,11.9,-0.95974,6e-05,2.40794]
[1776801468382,50.44,74996.72,11.9,-0.95967,6e-05,2.41141]
[1776801469389,50.44,74997.41,11.9,-0.95963,6e-05,2.41342]
[1776801470396,50.44,74996.05,11.9,-0.95971,6e-05,2.40921]
[1776801472410,50.44,74997.37,11.9,-0.95963,6e-05,2.41307]
[1776801475431,50.44,74998.41,11.9,-0.95958,6e-05,2.41598]
[1776801476438,50.44,74996.5,11.9,-0.9597,6e-05,2.41009]
[1776801478453,50.44,74997.7,11.9,-0.95962,6e-05,2.41358]
[1776801479460,50.44,74998.9,11.9,-0.95955,6e-05,2.41715]
[1776801484495,50.43,74999.65,11.9,-0.95951,6e-05,2.41899]
[1776801487517,50.43,75001.32,11.9,-0.95942,6e-05,2.4238]
[1776801488524,50.43,75007.8,11.9,-0.95901,6e-05,2.4435]
[1776801489531,50.43,75006.42,11.9,-0.9591,6e-05,2.43914]
[1776801490538,50.43,75005.45,11.9,-0.95917,6e-05,2.43605]
[1776801491546,50.43,74998.66,11.9,-0.95959,6e-05,2.41523]
[1776801493560,50.43,74988.92,11.9,-0.96019,6e-05,2.38557]
[1776801494567,50.43,74986.96,11.9,-0.96032,6e-05,2.37963]
[1776801495574,50.43,74991.1,11.9,-0.96006,6e-05,2.39209]
[1776801496580,50.43,74992.45,11.9,-0.95998,6e-05,2.39612]
[1776801497588,50.43,74993.41,11.9,-0.95992,6e-05,2.39897]
[1776801499602,50.43,74984.84,11.9,-0.96045,6e-05,2.37301]
[1776801500609,50.43,74983.22,11.9,-0.96055,6e-05,2.36813]
[1776801501616,50.43,74985.02,11.9,-0.96044,6e-05,2.37352]
[1776801502623,50.43,74983.02,11.9,-0.96056,6e-05,2.3675]
[1776801504636,50.43,74973.47,11.9,-0.96114,6e-05,2.33895]
[1776801505644,50.43,74978.07,11.9,-0.96086,6e-05,2.3527]
[1776801506651,50.43,74974.66,11.9,-0.96107,6e-05,2.34254]
[1776801510679,50.43,74971.46,11.9,-0.96126,6e-05,2.33314]
[1776801511686,50.43,74970.45,11.9,-0.96142,6e-05,2.32349]
[1776801512693,50.43,74972.91,11.9,-0.96127,6e-05,2.33084]
[1776801513700,50.43,74983.21,11.9,-0.96065,6e-05,2.36161]
[1776801514706,50.43,74987.45,11.9,-0.96039,6e-05,2.37434]
[1776801515714,50.43,74989.09,11.9,-0.96029,6e-05,2.37924]
[1776801516720,50.43,74990.69,11.9,-0.96019,6e-05,2.38403]
[1776801517728,50.43,74989.65,11.9,-0.96026,6e-05,2.38085]
[1776801518735,50.43,74989.0,11.9,-0.9603,6e-05,2.37886]
[1776801519742,50.43,74990.29,11.9,-0.96022,6e-05,2.38271]
[1776801520749,50.43,74990.92,11.9,-0.96018,6e-05,2.38457]
[1776801522763,50.43,74990.09,11.9,-0.96024,6e-05,2.38198]
[1776801524777,50.43,74990.96,11.9,-0.96018,6e-05,2.38452]
[1776801525784,50.42,74997.14,11.9,-0.9598,6e-05,2.40316]
[1776801526791,50.42,75006.05,11.9,-0.95925,6e-05,2.4302]
[1776801527798,50.42,75003.44,11.9,-0.95942,6e-05,2.42212]
[1776801528804,50.42,75005.11,11.9,-0.95932,6e-05,2.42711]
[1776801529812,50.42,75004.0,11.9,-0.95939,6e-05,2.42361]
[1776801534850,50.42,75003.75,11.9,-0.95941,6e-05,2.42235]
[1776801535857,50.42,75005.38,11.9,-0.95931,6e-05,2.42722]
[1776801538878,50.42,75003.42,11.9,-0.95944,6e-05,2.42093]
[1776801539885,50.42,75004.22,11.9,-0.95939,6e-05,2.42328]
[1776801540892,50.41,75006.63,11.9,-0.95925,6e-05,2.43054]
[1776801541899,50.41,75003.03,11.9,-0.95947,6e-05,2.41945]
[1776801543913,50.41,75001.89,11.9,-0.95955,6e-05,2.41581]
[1776801545927,50.41,75005.16,11.9,-0.95935,6e-05,2.42561]
[1776801546934,50.41,75006.94,11.9,-0.95924,6e-05,2.43095]
[1776801547941,50.41,75005.8,11.9,-0.95931,6e-05,2.42737]
[1776801549221,50.41,75005.8,11.9,-0.95931,6e-05,2.42737]
[1776801549945,50.41,75005.23,11.9,-0.95935,6e-05,2.42544]
[1776801549955,50.41,75007.67,11.9,-0.9592,6e-05,2.43289]
[1776801550962,50.41,75008.38,11.9,-0.95916,6e-05,2.43496]
[1776801553164,50.41,75007.87,11.9,-0.95919,6e-05,2.43329]
[1776801553238,50.41,75002.83,11.9,-0.95951,6e-05,2.41773]
[1776801553983,50.41,75000.69,11.9,-0.95964,6e-05,2.41121]
[1776801554990,50.41,75006.39,11.9,-0.95929,6e-05,2.42851]
[1776801555997,50.41,75008.63,11.9,-0.95915,6e-05,2.43526]
[1776801558011,50.4,75007.13,11.9,-0.95925,6e-05,2.43046]
[1776801559018,50.4,75006.44,11.9,-0.95929,6e-05,2.42825]
[1776801560027,50.4,75007.47,11.9,-0.95923,6e-05,2.43129]
[1776801562041,50.4,75006.57,11.9,-0.95929,6e-05,2.42834]
[1776801564054,50.4,75005.56,11.9,-0.95936,6e-05,2.42505]
[1776801565062,50.4,75009.95,11.9,-0.95909,6e-05,2.43838]
[1776801568483,50.4,75009.37,11.9,-0.95913,6e-05,2.43636]
[1776801569089,50.4,75013.52,11.9,-0.95887,6e-05,2.44886]
[1776801570134,50.4,75013.52,11.9,-0.95887,6e-05,2.44886]
[1776801570168,50.4,75014.83,11.9,-0.95879,6e-05,2.45277]
[1776801571198,50.4,75014.83,11.9,-0.95879,6e-05,2.45277]
[1776801571613,50.4,75014.83,11.9,-0.95879,6e-05,2.45277]
[1776801571709,50.39,75022.56,11.9,-0.95842,6e-05,2.46941]
[1776801572490,50.39,75022.56,11.9,-0.95842,6e-05,2.46941]
[1776801572581,50.39,75022.56,11.9,-0.95842,6e-05,2.46941]
[1776801572688,50.39,75022.56,11.9,-0.95842,6e-05,2.46941]
[1776801572752,50.39,75025.21,11.9,-0.95825,6e-05,2.47743]
[1776801573687,50.39,75025.21,11.9,-0.95825,6e-05,2.47743]
[1776801573780,50.39,75031.23,11.9,-0.95787,6e-05,2.49594]
[1776801574194,50.39,75031.23,11.9,-0.95787,6e-05,2.49594]
[1776801574293,50.39,75034.06,11.9,-0.95769,6e-05,2.50476]
[1776801575528,50.39,75038.84,11.9,-0.95739,6e-05,2.51925]
[1776801576139,50.39,75038.28,11.9,-0.95742,6e-05,2.5175]
[1776801579160,50.38,75040.97,11.9,-0.95727,6e-05,2.52516]
[1776801580168,50.38,75045.49,11.9,-0.95698,7e-05,2.53911]
[1776801581174,50.38,75051.18,11.9,-0.95661,7e-05,2.5568]
[1776801582839,50.38,75050.02,11.9,-0.9567,7e-05,2.55252]
[1776801583188,50.38,75051.03,11.9,-0.95663,7e-05,2.55571]
[1776801584195,50.37,75049.71,11.9,-0.95673,7e-05,2.55122]
[1776801585202,50.37,75044.63,11.9,-0.95706,7e-05,2.53489]
[1776801586210,50.37,75038.38,11.9,-0.95748,6e-05,2.51496]
[1776801587305,50.37,75038.38,11.9,-0.95748,6e-05,2.51496]
[1776801587393,50.37,75038.38,11.9,-0.95748,6e-05,2.51496]
[1776801587396,50.37,75026.74,11.9,-0.95824,6e-05,2.47817]
[1776801588129,50.37,75026.74,11.9,-0.95824,6e-05,2.47817]
[1776801588603,50.37,75026.74,11.9,-0.95824,6e-05,2.47817]
[1776801588685,50.36,75027.29,11.9,-0.95821,6e-05,2.47968]
[1776801589232,50.36,75033.92,11.9,-0.95778,6e-05,2.50029]
[1776801590239,50.36,75033.16,11.9,-0.95783,6e-05,2.49773]
[1776801591246,50.36,75037.47,11.9,-0.95756,6e-05,2.51095]
[1776801592253,50.36,75038.28,11.9,-0.95751,6e-05,2.51326]
[1776801593260,50.36,75036.63,11.9,-0.95762,6e-05,2.50785]
[1776801594268,50.36,75033.94,11.9,-0.9578,6e-05,2.49921]
[1776801596282,50.35,75031.87,11.9,-0.95795,6e-05,2.49207]
[1776801597289,50.35,75040.07,11.9,-0.95743,6e-05,2.51746]
[1776801598296,50.35,75040.09,11.9,-0.95743,6e-05,2.51727]
[1776801599336,50.35,75040.09,11.9,-0.95743,6e-05,2.51727]
[1776801599387,50.35,75034.55,11.9,-0.95779,6e-05,2.49995]
[1776801600194,50.35,75034.55,11.9,-0.95779,6e-05,2.49995]
[1776801600484,50.35,75034.55,11.9,-0.95779,6e-05,2.49995]
[1776801600639,50.35,75032.9,11.9,-0.9579,6e-05,2.49455]
[1776801601293,50.35,75032.9,11.9,-0.9579,6e-05,2.49455]
[1776801601325,50.35,75019.09,11.9,-0.95878,6e-05,2.45157]
[1776801602705,50.35,75019.09,11.9,-0.95878,6e-05,2.45157]
[1776801602760,50.34,75007.14,11.9,-0.95954,6e-05,2.4146]
[1776801603311,50.34,75007.14,11.9,-0.95954,6e-05,2.4146]
[1776801603339,50.34,75006.58,11.9,-0.95958,6e-05,2.4129]
[1776801604346,50.34,75010.93,11.9,-0.95931,6e-05,2.42609]
[1776801605353,50.34,75009.18,11.9,-0.95942,6e-05,2.42066]
[1776801606781,50.34,75009.18,11.9,-0.95942,6e-05,2.42066]
[1776801606856,50.34,75008.58,11.9,-0.95946,6e-05,2.41863]
[1776801607367,50.34,75015.13,11.9,-0.95905,6e-05,2.43867]
[1776801608375,50.34,75020.94,11.9,-0.95868,6e-05,2.45645]
[1776801610436,50.34,75021.3,11.9,-0.95866,6e-05,2.45743]
[1776801610978,50.34,75021.3,11.9,-0.95866,6e-05,2.45743]
[1776801610505,50.34,75026.18,11.9,-0.95836,6e-05,2.47236]
[1776801611753,50.34,75026.18,11.9,-0.95836,6e-05,2.47236]
[1776801611850,50.34,75047.41,11.9,-0.95699,7e-05,2.53833]
[1776801612408,50.34,75051.32,11.9,-0.95674,7e-05,2.55067]
[1776801613415,50.33,75053.51,11.9,-0.9566,7e-05,2.55731]
[1776801614944,50.33,75053.51,11.9,-0.9566,7e-05,2.55731]
[1776801615429,50.33,75056.24,11.9,-0.95643,7e-05,2.56534]
[1776801616437,50.33,75057.03,11.9,-0.95639,7e-05,2.56753]
[1776801618940,50.33,75056.96,11.9,-0.9564,7e-05,2.56698]
[1776801618978,50.32,75055.87,11.9,-0.95649,7e-05,2.56285]
[1776801619458,50.32,75054.68,11.9,-0.95656,7e-05,2.55908]
[1776801622479,50.31,75049.97,11.9,-0.95689,7e-05,2.54322]
[1776801623485,50.31,75047.73,11.9,-0.95705,7e-05,2.53583]
[1776801624493,50.31,75048.45,11.9,-0.95701,7e-05,2.5378]
[1776801625500,50.31,75047.09,11.9,-0.95711,7e-05,2.53294]
[1776801626779,50.3,75051.55,11.9,-0.95682,7e-05,2.54672]
[1776801627514,50.3,75053.86,11.9,-0.95668,7e-05,2.55372]
[1776801628521,50.3,75055.1,11.9,-0.9566,7e-05,2.55733]
[1776801629528,50.3,75053.98,11.9,-0.95668,7e-05,2.55346]
[1776801631962,50.29,75058.15,11.9,-0.95653,7e-05,2.55899]
[1776801632549,50.29,75058.83,11.9,-0.95649,7e-05,2.56082]
[1776801633556,50.29,75057.73,11.9,-0.95657,7e-05,2.557]
[1776801634563,50.29,75048.73,11.9,-0.95716,7e-05,2.52857]
[1776801635990,50.29,75056.13,11.9,-0.95669,7e-05,2.55132]
[1776801636577,50.28,75059.34,11.9,-0.95649,7e-05,2.56118]
[1776801638593,50.28,75062.52,11.9,-0.95629,7e-05,2.57062]
[1776801639599,50.28,75064.9,11.9,-0.95614,7e-05,2.57785]
[1776801640606,50.27,75063.79,11.9,-0.95622,7e-05,2.57395]
[1776801643629,50.27,75059.7,11.9,-0.95651,7e-05,2.55989]
[1776801646649,50.26,75061.61,11.9,-0.95641,7e-05,2.56497]
[1776801647925,50.26,75063.19,11.9,-0.95631,7e-05,2.56965]
[1776801649670,50.25,75061.37,11.9,-0.95644,7e-05,2.56318]
[1776801650677,50.25,75065.33,11.9,-0.95619,7e-05,2.57544]
[1776801651684,50.25,75066.25,11.9,-0.95614,7e-05,2.57802]
[1776801652691,50.25,75072.97,11.9,-0.95569,7e-05,2.59915]
[1776801653698,50.24,75076.11,11.9,-0.95549,7e-05,2.60884]
[1776801654705,50.24,75077.68,11.9,-0.95539,7e-05,2.61349]
[1776801655712,50.24,75076.73,11.9,-0.95547,7e-05,2.61002]
[1776801658733,50.23,75078.29,11.9,-0.95539,7e-05,2.61382]
[1776801659954,50.23,75078.29,11.9,-0.95539,7e-05,2.61382]
[1776801659983,50.23,75080.25,11.9,-0.95526,7e-05,2.61972]
[1776801660747,50.23,75089.5,11.9,-0.95464,7e-05,2.64924]
[1776801661385,50.23,75089.5,11.9,-0.95464,7e-05,2.64924]
[1776801661516,50.23,75089.5,11.9,-0.95464,7e-05,2.64924]
[1776801661753,50.22,75093.62,11.9,-0.95437,7e-05,2.66218]
[1776801662995,50.22,75093.62,11.9,-0.95437,7e-05,2.66218]
[1776801663006,50.22,75093.62,11.9,-0.95437,7e-05,2.66218]
[1776801663037,50.22,75093.62,11.9,-0.95437,7e-05,2.66218]
[1776801663036,50.22,75097.38,11.9,-0.95412,7e-05,2.67396]
[1776801663146,50.22,75097.38,11.9,-0.95412,7e-05,2.67396]
[1776801663769,50.22,75108.02,11.9,-0.95339,7e-05,2.70837]
[1776801664958,50.22,75108.02,11.9,-0.95339,7e-05,2.70837]
[1776801665027,50.21,75114.42,11.9,-0.95296,7e-05,2.72896]
[1776801665455,50.21,75114.42,11.9,-0.95296,7e-05,2.72896]
[1776801665783,50.21,75125.92,11.9,-0.95215,7e-05,2.76661]
[1776801666178,50.21,75125.92,11.9,-0.95215,7e-05,2.76661]
[1776801666800,50.2,75126.68,11.9,-0.95211,7e-05,2.7685]
[1776801667287,50.2,75126.68,11.9,-0.95211,7e-05,2.7685]
[1776801667930,50.2,75126.68,11.9,-0.95211,7e-05,2.7685]
[1776801667942,50.2,75121.9,11.9,-0.95247,7e-05,2.7519]
[1776801668804,50.2,75120.54,11.9,-0.95258,7e-05,2.74675]
[1776801669811,50.19,75122.32,11.9,-0.95247,7e-05,2.75206]
[1776801672831,50.18,75127.48,11.9,-0.95214,7e-05,2.76741]
[1776801673839,50.18,75129.98,11.9,-0.95197,7e-05,2.77513]
[1776801675708,50.17,75129.49,11.9,-0.95202,7e-05,2.77283]
[1776801676860,50.16,75133.88,11.9,-0.95174,7e-05,2.78625]
[1776801677867,50.16,75135.87,11.9,-0.95161,7e-05,2.79226]
[1776801678270,50.16,75135.87,11.9,-0.95161,7e-05,2.79226]
[1776801679030,50.16,75135.87,11.9,-0.95161,7e-05,2.79226]
[1776801679065,50.15,75146.17,11.9,-0.95088,7e-05,2.82636]
[1776801679883,50.15,75149.98,11.9,-0.95061,7e-05,2.83856]
[1776801680197,50.15,75149.98,11.9,-0.95061,7e-05,2.83856]
[1776801680890,50.14,75152.68,11.9,-0.95043,7e-05,2.84699]
[1776801681897,50.14,75148.56,11.9,-0.95075,7e-05,2.83222]
[1776801682261,50.14,75148.56,11.9,-0.95075,7e-05,2.83222]
[1776801682904,50.14,75145.91,11.9,-0.95096,7e-05,2.82248]
[1776801683911,50.13,75139.3,11.9,-0.95146,7e-05,2.79942]
[1776801684918,50.13,75142.98,11.9,-0.9512,7e-05,2.81115]
[1776801685925,50.12,75143.93,11.9,-0.95115,7e-05,2.81366]
[1776801686932,50.12,75142.23,11.9,-0.95129,7e-05,2.8072]
[1776801688948,50.11,75142.0,11.9,-0.95132,7e-05,2.80572]
[1776801689001,50.11,75154.65,11.9,-0.95041,7e-05,2.84795]
[1776801689320,50.11,75154.65,11.9,-0.95041,7e-05,2.84795]
[1776801689556,50.11,75154.65,11.9,-0.95041,7e-05,2.84795]
[1776801689980,50.11,75154.65,11.9,-0.95041,7e-05,2.84795]
[1776801689989,50.1,75160.0,11.9,-0.95003,7e-05,2.86546]
[1776801690965,50.1,75161.65,11.9,-0.94993,7e-05,2.87032]
[1776801691972,50.09,75162.9,11.9,-0.94997,7e-05,2.86634]
[1776801692515,50.09,75162.9,11.9,-0.94997,7e-05,2.86634]
[1776801693884,50.09,75163.55,11.9,-0.94993,7e-05,2.8683]
[1776801693986,50.09,75162.16,11.9,-0.95004,7e-05,2.86327]
[1776801694992,50.08,75161.0,11.9,-0.95014,7e-05,2.8585]
[1776801696056,50.08,75162.54,11.9,-0.95005,7e-05,2.86299]
[1776801697008,50.07,75166.28,11.9,-0.94979,7e-05,2.87502]
[1776801698016,50.07,75167.84,11.9,-0.94969,7e-05,2.87957]
[1776801699022,50.06,75172.55,11.9,-0.94935,7e-05,2.89496]
[1776801702043,50.05,75169.78,11.9,-0.94959,7e-05,2.88395]
[1776801704057,50.05,75171.28,11.9,-0.94949,7e-05,2.88852]
[1776801708084,49.98,75168.29,11.9,-0.94995,7e-05,2.86753]
[1776801709092,49.98,75169.06,11.9,-0.94991,7e-05,2.86938]
[1776801710099,49.97,75170.84,11.9,-0.9498,7e-05,2.8747]
[1776801711105,49.97,75173.57,11.9,-0.94961,7e-05,2.88329]
[1776801712113,49.96,75172.59,11.9,-0.9497,7e-05,2.87909]
[1776801713120,49.96,75170.94,11.9,-0.94984,7e-05,2.8726]
[1776801714725,49.95,75169.25,11.9,-0.95,7e-05,2.86519]
[1776801715134,49.95,75168.49,11.9,-0.95006,7e-05,2.86258]
[1776801720189,49.92,75168.64,11.9,-0.95014,7e-05,2.85918]
[1776801720485,49.92,75169.81,11.9,-0.95005,7e-05,2.86319]
[1776801721185,49.92,75177.86,11.9,-0.94946,7e-05,2.89014]
[1776801722192,49.91,75183.48,11.9,-0.94906,8e-05,2.90876]
[1776801724211,49.9,75183.9,11.9,-0.94907,8e-05,2.9085]
[1776801726214,49.89,75184.64,11.9,-0.94903,8e-05,2.91021]
[1776801727227,49.88,75182.3,11.9,-0.94924,8e-05,2.90038]
[1776801728839,49.87,75173.7,11.9,-0.94992,7e-05,2.86904]
[1776801729240,49.87,75167.29,11.9,-0.9504,7e-05,2.84703]
[1776801730248,49.83,75156.82,11.9,-0.95133,7e-05,2.80382]
[1776801732052,49.82,75150.93,11.9,-0.95179,7e-05,2.78253]
[1776801733269,49.81,75151.7,11.9,-0.95175,7e-05,2.78448]
[1776801736290,49.8,75150.66,11.9,-0.95186,7e-05,2.779]
[1776801738304,49.79,75146.01,11.9,-0.95223,7e-05,2.76203]
[1776801739439,49.79,75145.37,11.9,-0.95229,7e-05,2.75925]
[1776801743774,49.77,75153.25,11.9,-0.95179,7e-05,2.78273]
[1776801744347,49.77,75155.9,11.9,-0.95159,7e-05,2.7917]
[1776801745564,49.76,75150.03,11.9,-0.95203,7e-05,2.77118]
[1776801746594,49.76,75146.46,11.9,-0.9523,7e-05,2.75852]
[1776801747368,49.76,75145.51,11.9,-0.95239,7e-05,2.75472]
[1776801748375,49.75,75148.15,11.9,-0.95221,7e-05,2.763]
[1776801749382,49.75,75144.51,11.9,-0.95248,7e-05,2.75014]
[1776801750969,49.75,75144.51,11.9,-0.95248,7e-05,2.75014]
[1776801751018,49.74,75143.24,11.9,-0.95272,7e-05,2.73739]
[1776801751203,49.74,75143.24,11.9,-0.95272,7e-05,2.73739]
[1776801751396,49.74,75138.82,11.9,-0.95303,7e-05,2.7226]
[1776801753543,49.74,75138.54,11.9,-0.95306,7e-05,2.72111]
[1776801754838,49.73,75138.63,11.9,-0.95307,7e-05,2.72086]
[1776801754873,49.73,75133.74,11.9,-0.95344,7e-05,2.7035]
[1776801755692,49.73,75133.74,11.9,-0.95344,7e-05,2.7035]
[1776801755723,49.72,75130.99,11.9,-0.95364,7e-05,2.69386]
[1776801756431,49.72,75120.18,11.9,-0.9544,7e-05,2.65814]
[1776801757438,49.72,75117.78,11.9,-0.95457,7e-05,2.64981]
[1776801758891,49.71,75116.98,11.9,-0.95465,7e-05,2.64632]
[1776801759454,49.71,75116.39,11.9,-0.95469,7e-05,2.64438]
[1776801762474,49.71,75117.01,11.9,-0.95467,7e-05,2.64515]
[1776801767509,49.69,75121.94,11.9,-0.95438,7e-05,2.65925]
[1776801772544,49.68,75122.74,11.9,-0.95437,7e-05,2.65969]
[1776801774558,49.67,75120.51,11.9,-0.95454,7e-05,2.65146]
[1776801777579,49.66,75119.93,11.9,-0.95461,7e-05,2.64824]
[1776801780601,49.66,75118.78,11.9,-0.95472,7e-05,2.64318]
[1776801781611,49.65,75109.36,11.9,-0.95537,7e-05,2.61196]
[1776801782377,49.65,75109.36,11.9,-0.95537,7e-05,2.61196]
[1776801782577,49.65,75109.36,11.9,-0.95537,7e-05,2.61196]
[1776801782729,49.65,75104.24,11.9,-0.95574,7e-05,2.59453]
[1776801783627,49.65,75102.33,11.9,-0.95587,7e-05,2.58834]
[1776801784634,49.65,75099.54,11.9,-0.95606,7e-05,2.57897]
[1776801787655,49.64,75098.31,11.9,-0.95617,7e-05,2.57372]
[1776801789669,49.64,75115.71,11.9,-0.955,7e-05,2.62996]
[1776801790676,49.63,75120.46,11.9,-0.95468,7e-05,2.64482]
[1776801791683,49.6,75126.25,11.9,-0.95437,7e-05,2.65967]
[1776801792818,49.6,75126.25,11.9,-0.95437,7e-05,2.65967]
[1776801792854,49.58,75140.68,11.9,-0.95345,7e-05,2.7031]
[1776801793697,49.57,75143.45,11.9,-0.95327,7e-05,2.71184]
[1776801794680,49.57,75143.45,11.9,-0.95327,7e-05,2.71184]
[1776801794704,49.57,75141.92,11.9,-0.95339,7e-05,2.7062]
[1776801795711,49.57,75141.01,11.9,-0.95346,7e-05,2.70265]
[1776801797724,49.56,75141.76,11.9,-0.95343,7e-05,2.70413]
[1776801802759,49.54,75141.95,11.9,-0.95347,7e-05,2.70223]
[1776801807795,49.53,75141.86,11.9,-0.95353,7e-05,2.69942]
[1776801810816,49.52,75140.18,11.9,-0.95368,7e-05,2.69232]
[1776801811822,49.51,75138.2,11.9,-0.95395,7e-05,2.67801]
[1776801812830,49.51,75133.43,11.9,-0.95429,7e-05,2.66173]
[1776801813837,49.51,75132.56,11.9,-0.95436,7e-05,2.65841]
[1776801818872,49.49,75132.74,11.9,-0.9544,7e-05,2.65682]
[1776801822900,49.48,75137.03,11.9,-0.95413,7e-05,2.66928]
[1776801823907,49.48,75138.68,11.9,-0.95403,7e-05,2.67429]
[1776801828942,49.46,75142.07,11.9,-0.95384,7e-05,2.68322]
[1776801833978,49.37,75144.66,11.9,-0.95398,7e-05,2.6768]
[1776801834783,49.37,75144.66,11.9,-0.95398,7e-05,2.6768]
[1776801835184,49.34,75150.39,11.9,-0.95367,7e-05,2.69126]
[1776801835940,49.34,75150.39,11.9,-0.95367,7e-05,2.69126]
[1776801835987,49.34,75150.39,11.9,-0.95367,7e-05,2.69126]
[1776801836094,49.34,75150.39,11.9,-0.95367,7e-05,2.69126]
[1776801836143,49.31,75149.69,11.9,-0.95383,7e-05,2.68408]
[1776801837008,49.28,75153.88,11.9,-0.95363,7e-05,2.69336]
[1776801838210,49.28,75153.88,11.9,-0.95363,7e-05,2.69336]
[1776801839022,49.21,75154.64,11.9,-0.95378,7e-05,2.68633]
[1776801840029,49.18,75156.94,11.9,-0.95372,7e-05,2.68934]
[1776801841036,49.15,75159.75,11.9,-0.95362,7e-05,2.69406]
[1776801842043,49.15,75164.25,11.9,-0.95331,7e-05,2.70871]
[1776801843512,49.15,75164.83,11.9,-0.95328,7e-05,2.71016]
[1776801844057,49.15,75169.72,11.9,-0.95294,7e-05,2.72617]
[1776801845064,49.14,75171.18,11.9,-0.95284,7e-05,2.73058]
[1776801848085,49.13,75171.93,11.9,-0.95282,7e-05,2.73151]
[1776801850099,49.12,75173.55,11.9,-0.95273,7e-05,2.73593]
[1776801855268,49.11,75173.53,11.9,-0.95277,7e-05,2.73424]
[1776801856802,49.1,75173.7,11.9,-0.95279,7e-05,2.73321]
[1776801857148,49.1,75183.23,11.9,-0.95211,7e-05,2.76511]
[1776801858154,49.1,75186.1,11.9,-0.95191,7e-05,2.77434]
[1776801860169,49.09,75187.9,11.9,-0.9518,7e-05,2.77931]
[1776801861176,49.09,75185.84,11.9,-0.95197,7e-05,2.77164]
[1776801863190,49.08,75186.68,11.9,-0.95193,7e-05,2.77333]
[1776801864197,49.07,75188.3,11.9,-0.95183,7e-05,2.77829]
[1776801866602,49.07,75187.85,11.9,-0.95189,7e-05,2.77554]
[1776801867218,49.06,75182.94,11.9,-0.95226,7e-05,2.75814]
[1776801867605,49.06,75182.94,11.9,-0.95226,7e-05,2.75814]
[1776801868225,49.06,75175.02,11.9,-0.95285,7e-05,2.73062]
[1776801869231,49.06,75173.38,11.9,-0.95298,7e-05,2.72453]
[1776801870239,49.05,75174.38,11.9,-0.95291,7e-05,2.72741]
[1776801875274,49.04,75167.9,11.9,-0.95355,7e-05,2.69568]
[1776801876281,49.01,75162.34,11.9,-0.95405,7e-05,2.67234]
[1776801877289,48.98,75160.84,11.9,-0.95424,7e-05,2.66304]
[1776801880939,48.93,75160.29,11.9,-0.95446,7e-05,2.65309]
[1776801881319,48.92,75146.01,11.9,-0.95547,7e-05,2.60488]
[1776801882323,48.92,75143.16,11.9,-0.95568,7e-05,2.59517]
[1776801883334,48.92,75143.16,11.9,-0.95568,7e-05,2.59517]
[1776801883343,48.92,75137.79,11.9,-0.95605,7e-05,2.57722]
[1776801884337,48.92,75135.12,11.9,-0.95624,7e-05,2.5682]
[1776801885343,48.92,75134.39,11.9,-0.9563,7e-05,2.56556]
[1776801887358,48.91,75136.47,11.9,-0.95616,7e-05,2.57185]
[1776801891387,48.9,75134.83,11.9,-0.9563,7e-05,2.56543]
[1776801893402,48.9,75132.13,11.9,-0.95649,7e-05,2.55611]
[1776801894409,48.9,75124.13,11.9,-0.95704,7e-05,2.52986]
[1776801895416,48.9,75124.83,11.9,-0.957,7e-05,2.53193]
[1776801896422,48.9,75127.07,11.9,-0.95685,7e-05,2.539]
[1776801897825,48.9,75127.07,11.9,-0.95685,7e-05,2.539]
[1776801898054,48.89,75125.35,11.9,-0.95698,7e-05,2.53301]
[1776801899191,48.89,75125.35,11.9,-0.95698,7e-05,2.53301]
[1776801899286,48.89,75124.71,11.9,-0.95702,7e-05,2.53073]
[1776801899438,48.89,75124.71,11.9,-0.95702,7e-05,2.53073]
[1776801901458,48.89,75122.74,11.9,-0.95716,7e-05,2.52396]
[1776801902465,48.89,75127.0,11.9,-0.95688,7e-05,2.53758]
[1776801903473,48.89,75130.43,11.9,-0.95665,7e-05,2.54853]
[1776801904480,48.89,75131.22,11.9,-0.9566,7e-05,2.55088]
[1776801905487,48.89,75135.83,11.9,-0.95629,7e-05,2.5657]
[1776801906616,48.89,75135.83,11.9,-0.95629,7e-05,2.5657]
[1776801907910,48.88,75136.4,11.9,-0.95626,7e-05,2.56731]
[1776801907987,48.88,75145.22,11.9,-0.95567,7e-05,2.59572]
[1776801908508,48.88,75149.79,11.9,-0.95535,7e-05,2.61081]
[1776801910522,48.88,75148.96,11.9,-0.95542,7e-05,2.60742]
[1776801912536,48.87,75148.21,11.9,-0.95549,7e-05,2.60431]
[1776801914995,48.87,75146.65,11.9,-0.95561,7e-05,2.59824]
[1776801915556,48.87,75145.79,11.9,-0.95567,7e-05,2.5954]
[1776801918579,48.86,75144.48,11.9,-0.95578,7e-05,2.59018]
[1776801923614,48.85,75144.39,11.9,-0.95582,7e-05,2.5884]
[1776801928650,48.84,75145.14,11.9,-0.9558,7e-05,2.58939]
[1776801930664,48.84,75144.36,11.9,-0.95587,7e-05,2.58623]
[1776801931671,48.84,75141.16,11.9,-0.95621,7e-05,2.56831]
[1776801932678,48.83,75140.4,11.9,-0.95626,7e-05,2.56552]
[1776801933685,48.83,75139.69,11.9,-0.95632,7e-05,2.56293]
[1776801934962,48.83,75139.69,11.9,-0.95632,7e-05,2.56293]
[1776801935699,48.83,75127.44,11.9,-0.95716,7e-05,2.52251]
[1776801936706,48.83,75124.57,11.9,-0.95736,7e-05,2.51296]
[1776801937713,48.83,75123.94,11.9,-0.95741,7e-05,2.51073]
[1776801940734,48.82,75123.25,11.9,-0.95746,7e-05,2.50797]
[1776801941741,48.82,75124.05,11.9,-0.95741,7e-05,2.51038]
[1776801945571,48.82,75124.5,11.9,-0.95739,7e-05,2.51132]
[1776801946777,48.82,75119.51,11.9,-0.95773,7e-05,2.49488]
[1776801947707,48.82,75119.51,11.9,-0.95773,7e-05,2.49488]
[1776801947784,48.81,75114.32,11.9,-0.95808,7e-05,2.47805]
[1776801948560,48.81,75114.32,11.9,-0.95808,7e-05,2.47805]
[1776801948594,48.81,75114.32,11.9,-0.95808,7e-05,2.47805]
[1776801948660,48.81,75114.32,11.9,-0.95808,7e-05,2.47805]
[1776801949279,48.81,75114.32,11.9,-0.95808,7e-05,2.47805]
[1776801948791,48.81,75099.41,11.9,-0.95906,6e-05,2.43045]
[1776801949644,48.81,75099.41,11.9,-0.95906,6e-05,2.43045]
[1776801949819,48.81,75099.41,11.9,-0.95906,6e-05,2.43045]
[1776801949898,48.81,75076.18,11.9,-0.96056,6e-05,2.35757]
[1776801950890,48.81,75078.59,11.9,-0.9604,6e-05,2.36512]
[1776801951812,48.81,75082.79,11.9,-0.96013,6e-05,2.37819]
[1776801952593,48.81,75082.79,11.9,-0.96013,6e-05,2.37819]
[1776801953766,48.81,75083.43,11.9,-0.96009,6e-05,2.38025]
[1776801953826,48.82,75080.55,11.9,-0.96026,6e-05,2.37188]
[1776801956847,48.83,75078.74,11.9,-0.96034,6e-05,2.36798]
[1776801957854,48.83,75077.89,11.9,-0.9604,6e-05,2.36534]
[1776801960005,48.84,75076.68,11.9,-0.96044,6e-05,2.36333]
[1776801960875,48.84,75073.31,11.9,-0.96064,6e-05,2.35348]
[1776801961882,48.85,75067.9,11.9,-0.96096,6e-05,2.33739]
[1776801962901,48.85,75071.27,11.9,-0.96074,6e-05,2.34841]
[1776801963895,48.86,75073.68,11.9,-0.96058,6e-05,2.35647]
[1776801965910,48.86,75073.0,11.9,-0.96059,6e-05,2.35556]
[1776801969937,48.88,75074.36,11.9,-0.96046,6e-05,2.36216]
[1776801972961,48.89,75077.47,11.9,-0.96023,6e-05,2.37358]
[1776801977996,48.91,75077.92,11.9,-0.96014,6e-05,2.37784]
[1776801979245,48.91,75077.92,11.9,-0.96014,6e-05,2.37784]
[1776801979259,48.91,75078.98,11.9,-0.96006,6e-05,2.38171]
[1776801980231,48.91,75078.98,11.9,-0.96006,6e-05,2.38171]
[1776801980236,48.92,75088.46,11.9,-0.95944,6e-05,2.41191]
[1776801981301,48.92,75092.27,11.9,-0.95918,6e-05,2.42441]
[1776801984039,48.92,75091.14,11.9,-0.95926,6e-05,2.42078]
[1776801987060,48.92,75087.26,11.9,-0.95951,6e-05,2.40853]
[1776801988067,48.92,75088.92,11.9,-0.9594,6e-05,2.41374]
[1776801989074,48.92,75087.93,11.9,-0.95947,6e-05,2.41063]
[1776801994113,48.92,75083.21,11.9,-0.95988,6e-05,2.38901]
[1776801995121,48.92,75086.66,11.9,-0.95966,6e-05,2.39983]
[1776801996128,48.92,75088.12,11.9,-0.95956,6e-05,2.40442]
[1776801998142,48.92,75086.9,11.9,-0.95964,6e-05,2.40061]
[1776801999149,48.92,75085.95,11.9,-0.9597,6e-05,2.39766]
[1776802000156,48.92,75082.7,11.9,-0.95991,6e-05,2.38752]
[1776802001165,48.92,75065.65,11.9,-0.96098,6e-05,2.33477]
[1776802002170,48.92,75061.47,11.9,-0.96124,6e-05,2.32207]
[1776802007205,48.93,75062.21,11.9,-0.96118,6e-05,2.32503]
[1776802009219,48.93,75061.21,11.9,-0.96124,6e-05,2.32225]
[1776802011043,48.93,75060.75,11.9,-0.96126,6e-05,2.32098]
[1776802011233,48.93,75059.97,11.9,-0.96131,6e-05,2.31874]
[1776802012239,48.93,75058.85,11.9,-0.96137,6e-05,2.31546]
[1776802014254,48.93,75056.81,11.9,-0.96149,6e-05,2.30954]
[1776802016270,48.94,75055.98,11.9,-0.96154,6e-05,2.30734]
[1776802017062,48.94,75055.98,11.9,-0.96154,6e-05,2.30734]
[1776802017276,48.94,75050.64,11.9,-0.96186,6e-05,2.29126]
[1776802018374,48.94,75050.64,11.9,-0.96186,6e-05,2.29126]
[1776802018282,48.94,75044.99,11.9,-0.96221,6e-05,2.27436]
[1776802018434,48.94,75044.99,11.9,-0.96221,6e-05,2.27436]
[1776802019289,48.94,75044.29,11.9,-0.96224,6e-05,2.27246]
[1776802021324,48.94,75051.54,11.9,-0.96179,6e-05,2.29483]
[1776802022302,48.94,75051.54,11.9,-0.96179,6e-05,2.29483]
[1776802022331,48.94,75054.85,11.9,-0.96158,6e-05,2.30507]
[1776802026360,48.95,75053.14,11.9,-0.96168,6e-05,2.30051]
[1776802027367,48.95,75050.53,11.9,-0.96183,6e-05,2.29274]
[1776802028374,48.95,75049.67,11.9,-0.96188,6e-05,2.29031]
[1776802030450,48.95,75049.66,11.9,-0.96188,6e-05,2.29064]
[1776802032401,48.96,75046.54,11.9,-0.96206,6e-05,2.28155]
[1776802033409,48.96,75043.37,11.9,-0.96225,6e-05,2.27217]
[1776802034415,48.96,75036.96,11.9,-0.96263,6e-05,2.25311]
[1776802035293,48.96,75036.96,11.9,-0.96263,6e-05,2.25311]
[1776802035422,48.96,75034.73,11.9,-0.96276,6e-05,2.24667]
[1776802036887,48.96,75033.63,11.9,-0.96282,6e-05,2.24363]
[1776802037437,48.96,75030.85,11.9,-0.96298,6e-05,2.23558]
[1776802042432,48.97,75025.17,11.9,-0.96329,6e-05,2.22005]
[1776802042942,48.97,75025.17,11.9,-0.96329,6e-05,2.22005]
[1776802043041,48.97,75023.17,11.9,-0.96341,6e-05,2.21442]
[1776802043479,48.97,75021.72,11.9,-0.96349,6e-05,2.21013]
[1776802044485,48.98,75019.99,11.9,-0.96359,6e-05,2.20533]
[1776802045493,48.98,75018.15,11.9,-0.96369,6e-05,2.20021]
[1776802047507,48.98,75017.57,11.9,-0.96371,6e-05,2.19915]
[1776802048514,48.99,75014.55,11.9,-0.96388,6e-05,2.19059]
[1776802050575,48.99,75019.98,11.9,-0.96355,6e-05,2.20726]
[1776802051535,48.99,75022.58,11.9,-0.96349,6e-05,2.20867]
[1776802052542,48.99,75023.42,11.9,-0.96344,6e-05,2.21145]
[1776802055563,49.0,75025.04,11.9,-0.96332,6e-05,2.21716]
[1776802057560,49.0,75025.05,11.9,-0.96332,6e-05,2.21748]
[1776802057631,49.0,75025.05,11.9,-0.96332,6e-05,2.21748]
[1776802058356,49.01,75018.8,11.9,-0.96367,6e-05,2.19963]
[1776802058985,49.01,75018.8,11.9,-0.96367,6e-05,2.19963]
[1776802059193,49.01,75018.8,11.9,-0.96367,6e-05,2.19963]
[1776802059296,49.01,75010.39,11.9,-0.96416,6e-05,2.1753]
[1776802059594,49.01,75007.9,11.9,-0.9643,6e-05,2.16802]
[1776802061609,49.01,75007.36,11.9,-0.96432,6e-05,2.1672]
[1776802062616,49.02,75006.1,11.9,-0.96438,6e-05,2.1639]
[1776802063623,49.02,75004.78,11.9,-0.96445,6e-05,2.16044]
[1776802064630,49.02,75003.58,11.9,-0.96451,6e-05,2.15734]
[1776802067877,49.03,75004.06,11.9,-0.96447,6e-05,2.15952]
[1776802070672,49.04,75001.16,11.9,-0.96461,6e-05,2.15264]
[1776802071679,49.04,75000.62,11.9,-0.96463,6e-05,2.15148]
[1776802072686,49.04,75001.63,11.9,-0.96456,6e-05,2.15482]
[1776802078728,49.06,75001.76,11.9,-0.96451,6e-05,2.15759]
[1776802080743,49.07,75000.21,11.9,-0.96458,6e-05,2.15389]
[1776802081750,49.07,74999.69,11.9,-0.9646,6e-05,2.15279]
[1776802084771,49.08,75000.36,11.9,-0.96454,6e-05,2.15596]
[1776802086785,49.08,74998.62,11.9,-0.96462,6e-05,2.15172]
[1776802087792,49.09,74997.47,11.9,-0.96468,6e-05,2.1488]
[1776802090330,49.09,74997.65,11.9,-0.96466,6e-05,2.14974]
[1776802090813,49.09,75009.74,11.9,-0.96395,6e-05,2.1858]
[1776802091594,49.09,75009.74,11.9,-0.96395,6e-05,2.1858]
[1776802091820,49.1,75016.02,11.9,-0.96357,6e-05,2.20467]
[1776802092827,49.1,75016.2,11.9,-0.96355,6e-05,2.20556]
[1776802095847,49.11,75015.44,11.9,-0.96358,6e-05,2.2043]
[1776802099875,49.12,75014.71,11.9,-0.96359,6e-05,2.20345]
[1776802100883,49.12,75016.17,11.9,-0.9635,6e-05,2.20807]
[1776802102231,49.12,75017.38,11.9,-0.96342,6e-05,2.21228]
[1776802103904,49.12,75016.75,11.9,-0.96345,6e-05,2.21073]
[1776802105918,49.13,75025.49,11.9,-0.96292,6e-05,2.23724]
[1776802106674,49.13,75025.49,11.9,-0.96292,6e-05,2.23724]
[1776802106701,49.13,75025.49,11.9,-0.96292,6e-05,2.23724]
[1776802106925,49.13,75026.67,11.9,-0.96284,6e-05,2.24106]
[1776802107932,49.13,75028.87,11.9,-0.9627,6e-05,2.24788]
[1776802108939,49.13,75035.27,11.9,-0.96231,6e-05,2.26729]
[1776802109946,49.14,75033.75,11.9,-0.9624,6e-05,2.26298]
[1776802111959,49.14,75032.47,11.9,-0.96257,6e-05,2.25292]
[1776802114981,49.14,75037.98,11.9,-0.96222,6e-05,2.27014]
[1776802115988,49.15,75040.63,11.9,-0.96205,6e-05,2.27856]
[1776802121023,49.15,75040.73,11.9,-0.96203,6e-05,2.27984]
[1776802125050,49.16,75038.19,11.9,-0.96216,6e-05,2.27297]
[1776802127065,49.16,75037.42,11.9,-0.9622,6e-05,2.27105]
[1776802130086,49.17,75036.61,11.9,-0.96224,6e-05,2.26923]
[1776802135121,49.17,75037.29,11.9,-0.96218,6e-05,2.27228]
[1776802141163,49.18,75040.48,11.9,-0.96196,6e-05,2.28305]
[1776802143177,49.18,75041.12,11.9,-0.96191,6e-05,2.28533]
[1776802146198,49.19,75041.86,11.9,-0.96186,6e-05,2.28807]
[1776802147205,49.19,75047.86,11.9,-0.96149,6e-05,2.3064]
[1776802151233,49.19,75047.16,11.9,-0.96152,6e-05,2.30482]
[1776802152240,49.19,75049.62,11.9,-0.96136,6e-05,2.31243]
[1776802153246,49.19,75048.41,11.9,-0.96144,6e-05,2.30888]
[1776802158282,49.2,75048.87,11.9,-0.96139,6e-05,2.31092]
[1776802159288,49.2,75050.96,11.9,-0.96126,6e-05,2.31741]
[1776802160096,49.2,75050.96,11.9,-0.96126,6e-05,2.31741]
[1776802160296,49.2,75040.49,11.9,-0.9619,6e-05,2.2858]
[1776802161303,49.2,75045.36,11.9,-0.9616,6e-05,2.30069]
[1776802162310,49.2,75046.29,11.9,-0.96154,6e-05,2.30365]
[1776802163559,49.2,75046.29,11.9,-0.96154,6e-05,2.30365]
[1776802163931,49.2,75046.08,11.9,-0.96155,6e-05,2.30315]
[1776802164325,49.2,75047.35,11.9,-0.96147,6e-05,2.30713]
[1776802165936,49.2,75047.38,11.9,-0.96147,6e-05,2.30736]
[1776802165993,49.2,75047.38,11.9,-0.96147,6e-05,2.30736]
[1776802166283,49.2,75047.38,11.9,-0.96147,6e-05,2.30736]
[1776802166338,49.2,75059.21,11.9,-0.96073,6e-05,2.34357]
[1776802167243,49.2,75059.21,11.9,-0.96073,6e-05,2.34357]
[1776802167256,49.2,75059.21,11.9,-0.96073,6e-05,2.34357]
[1776802167438,49.2,75059.21,11.9,-0.96073,6e-05,2.34357]
[1776802167468,49.2,75070.29,11.9,-0.96003,6e-05,2.37778]
[1776802167685,49.2,75070.29,11.9,-0.96003,6e-05,2.37778]
[1776802168352,49.2,75072.44,11.9,-0.95989,6e-05,2.38446]
[1776802169359,49.2,75078.04,11.9,-0.95954,6e-05,2.40188]
[1776802170366,49.2,75087.0,11.9,-0.95896,6e-05,2.4299]
[1776802171373,49.2,75089.41,11.9,-0.95891,6e-05,2.43048]
[1776802174395,49.2,75091.73,11.9,-0.95877,7e-05,2.43758]
[1776802175402,49.2,75092.57,11.9,-0.95872,7e-05,2.44015]
[1776802176409,49.2,75094.49,11.9,-0.95859,7e-05,2.44612]
[1776802177416,49.2,75095.57,11.9,-0.95852,7e-05,2.44944]
[1776802179561,49.2,75096.24,11.9,-0.95848,7e-05,2.45147]
[1776802179590,49.2,75099.85,11.9,-0.95825,7e-05,2.4628]
[1776802179693,49.2,75099.85,11.9,-0.95825,7e-05,2.4628]
[1776802180275,49.2,75099.85,11.9,-0.95825,7e-05,2.4628]
[1776802180702,49.2,75099.85,11.9,-0.95825,7e-05,2.4628]
[1776802180464,49.2,75147.07,11.9,-0.95505,7e-05,2.61558]
[1776802181576,49.2,75144.88,11.9,-0.95521,7e-05,2.60824]
[1776802181731,49.2,75144.88,11.9,-0.95521,7e-05,2.60824]
[1776802182098,49.2,75144.88,11.9,-0.95521,7e-05,2.60824]
[1776802182476,49.17,75160.6,11.9,-0.95419,7e-05,2.65644]
[1776802183125,49.17,75160.6,11.9,-0.95419,7e-05,2.65644]
[1776802183483,49.17,75225.64,11.9,-0.9494,8e-05,2.87894]
[1776802183738,49.17,75225.64,11.9,-0.9494,8e-05,2.87894]
[1776802184446,49.17,75225.64,11.9,-0.9494,8e-05,2.87894]
[1776802184498,49.17,75234.4,11.9,-0.94873,8e-05,2.90938]
[1776802184814,49.17,75234.4,11.9,-0.94873,8e-05,2.90938]
[1776802185528,49.17,75297.98,11.9,-0.94363,8e-05,3.13886]
[1776802186533,49.16,75346.29,11.9,-0.93951,9e-05,3.31991]
[1776802186707,49.16,75346.29,11.9,-0.93951,9e-05,3.31991]
[1776802187537,49.16,75338.08,11.9,-0.94024,9e-05,3.28803]
[1776802188468,49.16,75338.08,11.9,-0.94024,9e-05,3.28803]
[1776802188560,49.15,75359.67,11.9,-0.93836,9e-05,3.36977]
[1776802189558,49.15,75378.88,11.9,-0.93664,9e-05,3.44354]
[1776802190567,49.1,75390.49,11.9,-0.93575,9e-05,3.48158]
[1776802190762,49.1,75390.49,11.9,-0.93575,9e-05,3.48158]
[1776802191793,49.06,75419.04,11.9,-0.93327,0.0001,3.5869]
[1776802192580,49.0,75390.94,11.9,-0.93613,9e-05,3.46577]
[1776802192806,49.0,75390.94,11.9,-0.93613,9e-05,3.46577]
[1776802193587,48.95,75414.71,11.9,-0.9341,9e-05,3.55226]
[1776802194119,48.95,75414.71,11.9,-0.9341,9e-05,3.55226]
[1776802194594,48.9,75416.05,11.9,-0.93418,9e-05,3.54864]
[1776802195602,48.85,75418.55,11.9,-0.93416,9e-05,3.54976]
[1776802195967,48.85,75418.55,11.9,-0.93416,9e-05,3.54976]
[1776802196284,48.85,75418.55,11.9,-0.93416,9e-05,3.54976]
[1776802196609,48.79,75425.41,11.9,-0.93372,0.0001,3.5684]
[1776802197617,48.74,75418.71,11.9,-0.93457,9e-05,3.53247]
[1776802198121,48.74,75418.71,11.9,-0.93457,9e-05,3.53247]
[1776802198418,48.74,75418.71,11.9,-0.93457,9e-05,3.53247]
[1776802198628,48.69,75402.29,11.9,-0.93631,9e-05,3.45871]
[1776802199117,48.69,75402.29,11.9,-0.93631,9e-05,3.45871]
[1776802199636,48.64,75383.93,11.9,-0.93816,9e-05,3.37923]
[1776802200164,48.64,75383.93,11.9,-0.93816,9e-05,3.37923]
[1776802200337,48.64,75383.93,11.9,-0.93816,9e-05,3.37923]
[1776802200474,48.64,75383.93,11.9,-0.93816,9e-05,3.37923]
[1776802200648,48.64,75358.59,11.9,-0.94042,9e-05,3.28112]
[1776802201027,48.64,75358.59,11.9,-0.94042,9e-05,3.28112]
[1776802201642,48.64,75358.59,11.9,-0.94042,9e-05,3.28112]
[1776802201655,48.63,75355.81,11.9,-0.9407,9e-05,3.26885]
[1776802201816,48.63,75355.81,11.9,-0.9407,9e-05,3.26885]
[1776802202197,48.63,75355.81,11.9,-0.9407,9e-05,3.26885]
[1776802202662,48.63,75397.53,11.9,-0.93696,9e-05,3.43096]
[1776802203185,48.63,75397.53,11.9,-0.93696,9e-05,3.43096]
[1776802203394,48.63,75397.53,11.9,-0.93696,9e-05,3.43096]
[1776802203669,48.59,75385.21,11.9,-0.93825,9e-05,3.37537]
[1776802204676,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802204720,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802205046,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802206139,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802206153,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802206348,48.59,75380.41,11.9,-0.9387,9e-05,3.35605]
[1776802206359,48.58,75362.94,11.9,-0.94027,9e-05,3.28786]
[1776802206953,48.58,75362.94,11.9,-0.94027,9e-05,3.28786]
[1776802206994,48.58,75362.94,11.9,-0.94027,9e-05,3.28786]
[1776802207426,48.58,75362.94,11.9,-0.94027,9e-05,3.28786]
[1776802207480,48.58,75362.94,11.9,-0.94027,9e-05,3.28786]
[1776802207445,48.58,75371.74,11.9,-0.9395,9e-05,3.32136]
[1776802208382,48.58,75371.74,11.9,-0.9395,9e-05,3.32136]
[1776802208562,48.58,75371.74,11.9,-0.9395,9e-05,3.32136]
[1776802208644,48.58,75371.74,11.9,-0.9395,9e-05,3.32136]
[1776802208447,48.58,75411.68,11.9,-0.93586,9e-05,3.47804]
[1776802209444,48.58,75411.68,11.9,-0.93586,9e-05,3.47804]
[1776802209530,48.57,75428.05,11.9,-0.93435,9e-05,3.54245]
[1776802210032,48.57,75428.05,11.9,-0.93435,9e-05,3.54245]
[1776802210197,48.57,75428.05,11.9,-0.93435,9e-05,3.54245]
[1776802210633,48.57,75428.05,11.9,-0.93435,9e-05,3.54245]
[1776802210658,48.57,75448.76,11.9,-0.93236,0.0001,3.62618]
[1776802211669,48.57,75482.15,11.9,-0.92908,0.0001,3.76267]
[1776802212241,48.57,75491.0,11.9,-0.92818,0.0001,3.79951]
[1776802213641,48.57,75491.0,11.9,-0.92818,0.0001,3.79951]
[1776802213020,48.57,75484.15,11.9,-0.92887,0.0001,3.77098]
[1776802214084,48.57,75484.15,11.9,-0.92887,0.0001,3.77098]
[1776802214197,48.57,75484.15,11.9,-0.92887,0.0001,3.77098]
[1776802214696,48.57,75478.91,11.9,-0.9294,0.0001,3.74923]
[1776802214973,48.52,75478.93,11.9,-0.9296,0.0001,3.74099]
[1776802215740,48.52,75478.93,11.9,-0.9296,0.0001,3.74099]
[1776802216652,48.42,75487.33,11.9,-0.9292,0.0001,3.75802]
[1776802217553,48.42,75487.33,11.9,-0.9292,0.0001,3.75802]
[1776802217623,48.42,75487.33,11.9,-0.9292,0.0001,3.75802]
[1776802217683,48.42,75487.33,11.9,-0.9292,0.0001,3.75802]
[1776802217692,48.37,75504.8,11.9,-0.92762,0.0001,3.82291]
[1776802218667,48.37,75504.8,11.9,-0.92762,0.0001,3.82291]
[1776802218682,48.37,75504.8,11.9,-0.92762,0.0001,3.82291]
[1776802217809,48.37,75509.85,11.9,-0.9271,0.0001,3.84418]
[1776802219009,48.37,75509.85,11.9,-0.9271,0.0001,3.84418]
[1776802219628,48.28,75512.75,11.9,-0.92717,0.0001,3.84139]
[1776802220545,48.28,75512.75,11.9,-0.92717,0.0001,3.84139]
[1776802220569,48.25,75527.03,11.9,-0.92581,0.0001,3.89694]
[1776802221293,48.19,75519.2,11.9,-0.92688,0.0001,3.85359]
[1776802222394,48.16,75519.23,11.9,-0.927,0.0001,3.84863]
[1776802223503,48.16,75519.23,11.9,-0.927,0.0001,3.84863]
[1776802223514,48.16,75519.23,11.9,-0.927,0.0001,3.84863]
[1776802223576,48.11,75530.65,11.9,-0.92604,0.0001,3.88787]
[1776802224561,48.11,75530.65,11.9,-0.92604,0.0001,3.88787]
[1776802224631,48.1,75545.35,11.9,-0.92451,0.00011,3.94982]
[1776802224824,48.1,75545.35,11.9,-0.92451,0.00011,3.94982]
[1776802225887,48.06,75531.52,11.9,-0.92613,0.0001,3.88419]
[1776802227027,48.06,75531.52,11.9,-0.92613,0.0001,3.88419]
[1776802227672,48.06,75531.52,11.9,-0.92613,0.0001,3.88419]
[1776802227684,47.97,75515.62,11.9,-0.92818,0.0001,3.80082]
[1776802228270,47.97,75515.62,11.9,-0.92818,0.0001,3.80082]
[1776802228332,47.97,75515.62,11.9,-0.92818,0.0001,3.80082]
[1776802228658,47.97,75548.44,11.9,-0.92476,0.00011,3.93997]
[1776802229725,47.97,75548.44,11.9,-0.92476,0.00011,3.93997]
[1776802228909,47.97,75547.26,11.9,-0.92489,0.00011,3.93489]
[1776802229916,47.93,75546.7,11.9,-0.9251,0.00011,3.92633]
[1776802230902,47.93,75546.7,11.9,-0.9251,0.00011,3.92633]
[1776802230924,47.9,75523.53,11.9,-0.92768,0.0001,3.82139]
[1776802232109,47.9,75523.53,11.9,-0.92768,0.0001,3.82139]
[1776802232182,47.89,75517.39,11.9,-0.92848,0.0001,3.78591]
[1776802232937,47.89,75524.11,11.9,-0.92779,0.0001,3.81436]
[1776802233944,47.89,75510.24,11.9,-0.92922,0.0001,3.75539]
[1776802235000,47.89,75510.24,11.9,-0.92922,0.0001,3.75539]
[1776802235046,47.88,75512.71,11.9,-0.92898,0.0001,3.76536]
[1776802235936,47.88,75512.71,11.9,-0.92898,0.0001,3.76536]
[1776802235959,47.88,75509.55,11.9,-0.92932,0.0001,3.75138]
[1776802236966,47.86,75503.39,11.9,-0.93003,0.0001,3.72228]
[1776802237973,47.86,75510.75,11.9,-0.92928,0.0001,3.75318]
[1776802239593,47.86,75510.75,11.9,-0.92928,0.0001,3.75318]
[1776802239694,47.86,75510.75,11.9,-0.92928,0.0001,3.75318]
[1776802239694,47.84,75507.93,11.9,-0.92965,0.0001,3.73779]
[1776802239992,47.84,75493.42,11.9,-0.93111,0.0001,3.67711]
[1776802241135,47.83,75491.63,11.9,-0.93133,0.0001,3.66828]
[1776802242007,47.83,75502.15,11.9,-0.93028,0.0001,3.71197]
[1776802243014,47.8,75491.84,11.9,-0.93146,0.0001,3.66295]
[1776802244027,47.77,75489.84,11.9,-0.93178,0.0001,3.6494]
[1776802245034,47.77,75498.19,11.9,-0.93095,0.0001,3.68416]
[1776802247048,47.7,75496.82,11.9,-0.93134,0.0001,3.66783]
[1776802248573,47.7,75496.82,11.9,-0.93134,0.0001,3.66783]
[1776802248649,47.7,75496.82,11.9,-0.93134,0.0001,3.66783]
[1776802248682,47.7,75500.88,11.9,-0.93094,0.0001,3.68459]
[1776802249303,47.7,75500.88,11.9,-0.93094,0.0001,3.68459]
[1776802249323,47.7,75538.53,11.9,-0.92708,0.0001,3.84375]
[1776802249859,47.7,75538.53,11.9,-0.92708,0.0001,3.84375]
[1776802250069,47.7,75553.67,11.9,-0.92549,0.00011,3.90855]
[1776802251308,47.7,75553.69,11.9,-0.9255,0.00011,3.90819]
[1776802252702,47.7,75553.69,11.9,-0.9255,0.00011,3.90819]
[1776802252774,47.67,75555.12,11.9,-0.92548,0.00011,3.90897]
[1776802253670,47.67,75555.12,11.9,-0.92548,0.00011,3.90897]
[1776802253720,47.67,75555.12,11.9,-0.92548,0.00011,3.90897]
[1776802253091,47.64,75551.59,11.9,-0.92599,0.00011,3.88846]
[1776802254436,47.64,75551.59,11.9,-0.92599,0.00011,3.88846]
[1776802254474,47.6,75553.95,11.9,-0.92588,0.00011,3.89286]
[1776802255105,47.6,75555.57,11.9,-0.92572,0.00011,3.89933]
[1776802256405,47.6,75558.71,11.9,-0.9254,0.00011,3.91237]
[1776802257119,47.6,75568.41,11.9,-0.92437,0.00011,3.95389]
[1776802258325,47.59,75570.87,11.9,-0.92412,0.00011,3.96399]
[1776802259292,47.59,75570.87,11.9,-0.92412,0.00011,3.96399]
[1776802259448,47.59,75570.87,11.9,-0.92412,0.00011,3.96399]
[1776802259505,47.59,75570.87,11.9,-0.92412,0.00011,3.96399]
[1776802259607,47.59,75577.17,11.9,-0.92345,0.00011,3.99084]
[1776802259948,47.59,75577.17,11.9,-0.92345,0.00011,3.99084]
[1776802260061,47.59,75577.17,11.9,-0.92345,0.00011,3.99084]
[1776802260165,47.59,75577.17,11.9,-0.92345,0.00011,3.99084]
[1776802260447,47.59,75577.17,11.9,-0.92345,0.00011,3.99084]
[1776802260603,47.58,75585.56,11.9,-0.92255,0.00011,4.02692]
[1776802261148,47.58,75583.12,11.9,-0.92284,0.00011,4.0155]
[1776802261980,47.58,75583.12,11.9,-0.92284,0.00011,4.0155]
[1776802262161,47.58,75591.98,11.9,-0.92187,0.00011,4.05411]
[1776802263168,47.54,75594.4,11.9,-0.92179,0.00011,4.05728]
[1776802264701,47.49,75598.48,11.9,-0.92153,0.00011,4.06777]
[1776802265261,47.49,75598.48,11.9,-0.92153,0.00011,4.06777]
[1776802266194,47.4,75594.83,11.9,-0.92232,0.00011,4.03646]
[1776802266823,47.4,75594.83,11.9,-0.92232,0.00011,4.03646]
[1776802267036,47.4,75594.83,11.9,-0.92232,0.00011,4.03646]
[1776802267189,47.4,75594.83,11.9,-0.92232,0.00011,4.03646]
[1776802267601,47.4,75594.83,11.9,-0.92232,0.00011,4.03646]
[1776802267701,47.36,75584.1,11.9,-0.92368,0.00011,3.98215]
[1776802268209,47.36,75588.48,11.9,-0.92322,0.00011,4.00075]
[1776802269236,47.36,75588.48,11.9,-0.92322,0.00011,4.00075]
[1776802269259,47.36,75571.68,11.9,-0.92506,0.00011,3.92659]
[1776802270445,47.36,75571.68,11.9,-0.92506,0.00011,3.92659]
[1776802270767,47.36,75571.68,11.9,-0.92506,0.00011,3.92659]
[1776802270796,47.35,75558.06,11.9,-0.92652,0.00011,3.86729]
[1776802271095,47.35,75558.06,11.9,-0.92652,0.00011,3.86729]
[1776802271656,47.35,75558.06,11.9,-0.92652,0.00011,3.86729]
[1776802271707,47.35,75591.59,11.9,-0.92291,0.00011,4.01306]
[1776802271929,47.35,75591.59,11.9,-0.92291,0.00011,4.01306]
[1776802272237,47.35,75608.8,11.9,-0.92102,0.00011,4.08852]
[1776802273244,47.3,75613.72,11.9,-0.92067,0.00011,4.10266]
[1776802274491,47.3,75613.72,11.9,-0.92067,0.00011,4.10266]
[1776802274824,47.3,75613.72,11.9,-0.92067,0.00011,4.10266]
[1776802274574,47.26,75610.78,11.9,-0.9212,0.00011,4.08165]
[1776802275752,47.26,75610.78,11.9,-0.9212,0.00011,4.08165]
[1776802275802,47.26,75610.78,11.9,-0.9212,0.00011,4.08165]
[1776802275806,47.26,75610.78,11.9,-0.9212,0.00011,4.08165]
[1776802275820,47.22,75609.43,11.9,-0.92154,0.00011,4.06805]
[1776802276265,47.17,75605.36,11.9,-0.92218,0.00011,4.04262]
[1776802277272,47.17,75597.53,11.9,-0.92307,0.00011,4.00726]
[1776802277835,47.17,75597.53,11.9,-0.92307,0.00011,4.00726]
[1776802278159,47.17,75597.53,11.9,-0.92307,0.00011,4.00726]
[1776802278666,47.17,75597.53,11.9,-0.92307,0.00011,4.00726]
[1776802278760,47.17,75587.8,11.9,-0.92415,0.00011,3.96376]
[1776802278933,47.17,75587.8,11.9,-0.92415,0.00011,3.96376]
[1776802279719,47.16,75574.91,11.9,-0.92556,0.00011,3.90677]
[1776802279945,47.16,75574.91,11.9,-0.92556,0.00011,3.90677]
[1776802280293,47.16,75570.92,11.9,-0.926,0.00011,3.8889]
[1776802282307,47.15,75566.1,11.9,-0.92654,0.00011,3.86703]
[1776802284375,47.15,75565.35,11.9,-0.92663,0.00011,3.86334]
[1776802284519,47.15,75566.34,11.9,-0.92653,0.00011,3.8672]
[1776802285328,47.15,75570.23,11.9,-0.92613,0.00011,3.88366]
[1776802286335,47.14,75567.77,11.9,-0.9264,0.00011,3.87251]
[1776802287342,47.14,75573.95,11.9,-0.92575,0.00011,3.89895]
[1776802288373,47.14,75573.95,11.9,-0.92575,0.00011,3.89895]
[1776802288452,47.14,75578.16,11.9,-0.92531,0.00011,3.91683]
[1776802289358,47.14,75579.35,11.9,-0.9252,0.00011,3.92152]
[1776802290363,47.13,75582.17,11.9,-0.9249,0.00011,3.93333]
[1776802291238,47.13,75582.17,11.9,-0.9249,0.00011,3.93333]
[1776802291388,47.13,75582.17,11.9,-0.9249,0.00011,3.93333]
[1776802291593,47.13,75582.17,11.9,-0.9249,0.00011,3.93333]
[1776802291760,47.13,75582.17,11.9,-0.9249,0.00011,3.93333]
[1776802291800,47.13,75585.69,11.9,-0.92468,0.00011,3.93963]
[1776802292369,47.13,75585.69,11.9,-0.92468,0.00011,3.93963]
[1776802292548,47.13,75597.33,11.9,-0.92342,0.00011,3.99027]
[1776802293666,47.13,75597.33,11.9,-0.92342,0.00011,3.99027]
[1776802293729,47.12,75612.17,11.9,-0.92179,0.00011,4.0554]
[1776802294392,47.08,75608.54,11.9,-0.92238,0.00011,4.03217]
[1776802295407,47.04,75600.06,11.9,-0.92349,0.00011,3.9879]
[1776802296406,47.04,75582.61,11.9,-0.92541,0.00011,3.91057]
[1776802297414,47.04,75578.42,11.9,-0.92587,0.00011,3.89177]
[1776802298421,47.03,75582.48,11.9,-0.92544,0.00011,3.90904]
[1776802300435,47.03,75584.41,11.9,-0.92526,0.00011,3.9165]
[1776802301442,47.03,75588.31,11.9,-0.92485,0.00011,3.9331]
[1776802302449,47.02,75585.42,11.9,-0.92518,0.00011,3.91989]
[1776802306774,47.02,75584.84,11.9,-0.92527,0.00011,3.91614]
[1776802306486,47.01,75580.06,11.9,-0.9258,0.00011,3.89473]
[1776802307489,47.01,75576.43,11.9,-0.92619,0.00011,3.87874]
[1776802309503,47.01,75573.76,11.9,-0.92648,0.00011,3.86685]
[1776802310511,47.01,75571.11,11.9,-0.92677,0.00011,3.85522]
[1776802311517,47.01,75568.7,11.9,-0.92704,0.00011,3.84434]
[1776802312523,47.01,75567.58,11.9,-0.92717,0.00011,3.83908]
[1776802313579,47.01,75567.58,11.9,-0.92717,0.00011,3.83908]
[1776802313794,47.0,75551.68,11.9,-0.92885,0.0001,3.77008]
[1776802314538,47.0,75553.59,11.9,-0.92866,0.0001,3.77801]
[1776802315545,47.0,75551.32,11.9,-0.9289,0.0001,3.76796]
[1776802317255,47.0,75550.93,11.9,-0.92895,0.0001,3.76601]
[1776802317559,47.0,75549.73,11.9,-0.92908,0.0001,3.76059]
[1776802318229,47.0,75549.73,11.9,-0.92908,0.0001,3.76059]
[1776802321847,46.99,75549.54,11.9,-0.92912,0.0001,3.759]
[1776802321588,46.99,75547.74,11.9,-0.92931,0.0001,3.75103]
[1776802322709,46.99,75547.74,11.9,-0.92931,0.0001,3.75103]
[1776802322730,46.99,75547.74,11.9,-0.92931,0.0001,3.75103]
[1776802322813,46.99,75535.06,11.9,-0.93062,0.0001,3.69668]
[1776802322978,46.99,75535.06,11.9,-0.93062,0.0001,3.69668]
[1776802323838,46.99,75535.06,11.9,-0.93062,0.0001,3.69668]
[1776802323712,46.99,75514.23,11.9,-0.93274,0.0001,3.60857]
[1776802324454,46.99,75514.23,11.9,-0.93274,0.0001,3.60857]
[1776802324613,46.99,75515.34,11.9,-0.93263,0.0001,3.61321]
[1776802325495,46.99,75515.34,11.9,-0.93263,0.0001,3.61321]
[1776802325837,46.99,75515.34,11.9,-0.93263,0.0001,3.61321]
[1776802325858,46.99,75500.71,11.9,-0.93408,0.0001,3.55206]
[1776802326627,46.99,75495.43,11.9,-0.9346,0.0001,3.53021]
[1776802327635,46.99,75481.99,11.9,-0.93591,0.0001,3.47442]
[1776802328641,46.99,75472.58,11.9,-0.93682,0.0001,3.43564]
[1776802329648,46.98,75472.5,11.9,-0.93683,0.0001,3.43511]
[1776802330769,46.98,75472.5,11.9,-0.93683,0.0001,3.43511]
[1776802330931,46.98,75472.15,11.9,-0.93687,0.0001,3.43349]
[1776802331664,46.98,75466.72,11.9,-0.9374,9e-05,3.41084]
[1776802333678,46.97,75463.33,11.9,-0.93774,9e-05,3.39606]
[1776802334431,46.97,75463.33,11.9,-0.93774,9e-05,3.39606]
[1776802334762,46.97,75463.33,11.9,-0.93774,9e-05,3.39606]
[1776802334828,46.97,75449.52,11.9,-0.93904,9e-05,3.33985]
[1776802335696,46.97,75444.36,11.9,-0.93953,9e-05,3.31877]
[1776802336703,46.97,75441.68,11.9,-0.93978,9e-05,3.30769]
[1776802338822,46.96,75443.02,11.9,-0.93968,9e-05,3.31235]
[1776802339724,46.96,75446.04,11.9,-0.93941,9e-05,3.32408]
[1776802340731,46.96,75444.86,11.9,-0.93952,9e-05,3.31898]
[1776802341739,46.96,75465.34,11.9,-0.93762,9e-05,3.40116]
[1776802342745,46.95,75466.41,11.9,-0.93753,9e-05,3.40501]
[1776802343753,46.95,75480.11,11.9,-0.93623,0.0001,3.46087]
[1776802344760,46.95,75468.16,11.9,-0.93736,9e-05,3.41228]
[1776802345767,46.95,75475.39,11.9,-0.93668,0.0001,3.4416]
[1776802346774,46.95,75467.35,11.9,-0.93745,9e-05,3.40872]
[1776802347781,46.95,75478.01,11.9,-0.93644,0.0001,3.45171]
[1776802348788,46.95,75484.91,11.9,-0.93577,0.0001,3.48026]
[1776802349795,46.95,75488.93,11.9,-0.93538,0.0001,3.49701]
[1776802350802,46.95,75491.89,11.9,-0.93509,0.0001,3.50939]
[1776802351001,46.95,75491.89,11.9,-0.93509,0.0001,3.50939]
[1776802351005,46.95,75491.89,11.9,-0.93509,0.0001,3.50939]
[1776802351110,46.95,75491.89,11.9,-0.93509,0.0001,3.50939]
[1776802351661,46.95,75491.89,11.9,-0.93509,0.0001,3.50939]
[1776802351821,46.95,75523.32,11.9,-0.93211,0.0001,3.63242]
[1776802352087,46.95,75523.32,11.9,-0.93211,0.0001,3.63242]
[1776802352820,46.95,75522.98,11.9,-0.93214,0.0001,3.63094]
[1776802353827,46.95,75521.81,11.9,-0.93226,0.0001,3.62596]
[1776802354834,46.95,75516.55,11.9,-0.93279,0.0001,3.60381]
[1776802355042,46.95,75516.55,11.9,-0.93279,0.0001,3.60381]
[1776802355841,46.95,75517.89,11.9,-0.93266,0.0001,3.60943]
[1776802356848,46.95,75522.23,11.9,-0.93222,0.0001,3.62767]
[1776802357855,46.95,75531.64,11.9,-0.93127,0.0001,3.66737]
[1776802358862,46.95,75530.35,11.9,-0.9314,0.0001,3.6618]
[1776802359869,46.95,75534.0,11.9,-0.93104,0.0001,3.67717]
[1776802360876,46.95,75531.9,11.9,-0.93125,0.0001,3.66815]
[1776802361927,46.95,75531.9,11.9,-0.93125,0.0001,3.66815]
[1776802362895,46.95,75528.0,11.9,-0.93165,0.0001,3.65144]
[1776802363901,46.95,75536.35,11.9,-0.9308,0.0001,3.68675]
[1776802364909,46.94,75537.38,11.9,-0.93073,0.0001,3.68979]
[1776802365917,46.93,75547.56,11.9,-0.92972,0.0001,3.73185]
[1776802366217,46.93,75547.56,11.9,-0.92972,0.0001,3.73185]
[1776802366925,46.92,75547.56,11.9,-0.92977,0.0001,3.72986]
[1776802367508,46.92,75547.56,11.9,-0.92977,0.0001,3.72986]
[1776802367947,46.91,75544.96,11.9,-0.93008,0.0001,3.7168]
[1776802368043,46.91,75544.96,11.9,-0.93008,0.0001,3.7168]
[1776802368173,46.91,75544.96,11.9,-0.93008,0.0001,3.7168]
[1776802368740,46.9,75544.96,11.9,-0.93012,0.0001,3.71507]
[1776802369445,46.9,75544.96,11.9,-0.93012,0.0001,3.71507]
[1776802369532,46.9,75535.04,11.9,-0.93117,0.0001,3.67178]
[1776802370885,46.9,75535.04,11.9,-0.93117,0.0001,3.67178]
[1776802370932,46.89,75523.4,11.9,-0.93237,0.0001,3.62177]
[1776802370979,46.89,75519.24,11.9,-0.93278,0.0001,3.60427]
[1776802372993,46.89,75514.75,11.9,-0.93323,0.0001,3.5854]
[1776802374003,46.89,75516.81,11.9,-0.93304,0.0001,3.59359]
[1776802375008,46.88,75519.0,11.9,-0.93284,0.0001,3.60202]
[1776802376016,46.88,75519.75,11.9,-0.93278,0.0001,3.60439]
[1776802380612,46.87,75519.89,11.9,-0.93283,0.0001,3.60259]
[1776802380695,46.86,75528.53,11.9,-0.93197,0.0001,3.63821]
[1776802381051,46.86,75547.74,11.9,-0.93001,0.0001,3.71988]
[1776802382059,46.86,75552.67,11.9,-0.9295,0.0001,3.74095]
[1776802383065,46.86,75556.47,11.9,-0.92911,0.0001,3.75709]
[1776802384072,46.86,75555.35,11.9,-0.92923,0.0001,3.75206]
[1776802385124,46.86,75555.35,11.9,-0.92923,0.0001,3.75206]
[1776802385223,46.86,75557.08,11.9,-0.92906,0.0001,3.75904]
[1776802388100,46.85,75556.13,11.9,-0.92917,0.0001,3.75449]
[1776802389107,46.85,75557.5,11.9,-0.92903,0.0001,3.76016]
[1776802392528,46.85,75557.61,11.9,-0.92903,0.0001,3.76017]
[1776802392554,46.85,75557.61,11.9,-0.92903,0.0001,3.76017]
[1776802393631,46.85,75557.83,11.9,-0.92902,0.0001,3.76065]
[1776802393698,46.85,75567.33,11.9,-0.92803,0.00011,3.80142]
[1776802394147,46.85,75570.35,11.9,-0.92771,0.00011,3.81451]
[1776802395154,46.84,75572.39,11.9,-0.9275,0.00011,3.82307]
[1776802396565,46.84,75572.39,11.9,-0.9275,0.00011,3.82307]
[1776802396637,46.84,75575.78,11.9,-0.92716,0.00011,3.83717]
[1776802397168,46.84,75577.48,11.9,-0.92697,0.00011,3.84457]
[1776802398175,46.84,75578.52,11.9,-0.92687,0.00011,3.84875]
[1776802399181,46.83,75580.46,11.9,-0.92668,0.00011,3.85648]
[1776802400189,46.83,75579.58,11.9,-0.92679,0.00011,3.85226]
[1776802401195,46.83,75582.3,11.9,-0.9265,0.00011,3.86376]
[1776802402203,46.83,75586.34,11.9,-0.92607,0.00011,3.88142]
[1776802403210,46.83,75594.4,11.9,-0.92522,0.00011,3.91598]
[1776802404221,46.83,75576.42,11.9,-0.92715,0.00011,3.83731]
[1776802405229,46.82,75552.5,11.9,-0.92968,0.0001,3.73348]
[1776802406236,46.82,75547.05,11.9,-0.93026,0.0001,3.7096]
[1776802407243,46.82,75548.08,11.9,-0.93016,0.0001,3.71384]
[1776802409257,46.82,75545.66,11.9,-0.93042,0.0001,3.70317]
[1776802411271,46.81,75544.3,11.9,-0.9307,0.0001,3.68866]
[1776802412278,46.81,75539.96,11.9,-0.93115,0.0001,3.67005]
[1776802413292,46.81,75534.25,11.9,-0.93174,0.0001,3.64571]
[1776802414988,46.81,75534.25,11.9,-0.93174,0.0001,3.64571]
[1776802414996,46.81,75518.99,11.9,-0.93328,0.0001,3.58131]
[1776802415929,46.81,75518.99,11.9,-0.93328,0.0001,3.58131]
[1776802416022,46.81,75511.55,11.9,-0.93401,0.0001,3.55021]
[1776802416448,46.81,75511.55,11.9,-0.93401,0.0001,3.55021]
[1776802416542,46.81,75506.51,11.9,-0.93451,0.0001,3.52929]
[1776802417455,46.81,75506.51,11.9,-0.93451,0.0001,3.52929]
[1776802418323,46.82,75510.97,11.9,-0.93406,0.0001,3.54811]
[1776802419409,46.82,75510.97,11.9,-0.93406,0.0001,3.54811]
[1776802419451,46.82,75512.48,11.9,-0.93391,0.0001,3.55449]
[1776802420761,46.82,75508.55,11.9,-0.9343,0.0001,3.53817]
[1776802422418,46.82,75509.02,11.9,-0.93425,0.0001,3.54023]
[1776802422431,46.82,75512.61,11.9,-0.93389,0.0001,3.5553]
[1776802423362,46.82,75515.64,11.9,-0.93359,0.0001,3.56805]
[1776802424047,46.82,75515.64,11.9,-0.93359,0.0001,3.56805]
[1776802424499,46.82,75515.64,11.9,-0.93359,0.0001,3.56805]
[1776802424530,46.82,75541.83,11.9,-0.93094,0.0001,3.67866]
[1776802425347,46.82,75541.83,11.9,-0.93094,0.0001,3.67866]
[1776802425378,46.82,75554.03,11.9,-0.92969,0.0001,3.73068]
[1776802426385,46.82,75560.63,11.9,-0.929,0.0001,3.75885]
[1776802427760,46.81,75568.95,11.9,-0.92814,0.00011,3.79453]
[1776802428123,46.81,75568.95,11.9,-0.92814,0.00011,3.79453]
[1776802428400,46.81,75578.41,11.9,-0.92714,0.00011,3.83531]
[1776802429407,46.79,75589.78,11.9,-0.92601,0.00011,3.88142]
[1776802430198,46.79,75589.78,11.9,-0.92601,0.00011,3.88142]
[1776802430414,46.77,75588.91,11.9,-0.9262,0.00011,3.87339]
[1776802431421,46.75,75586.32,11.9,-0.92659,0.00011,3.85796]
[1776802432428,46.72,75583.86,11.9,-0.92695,0.00011,3.84337]
[1776802434278,46.7,75583.18,11.9,-0.92711,0.00011,3.83679]
[1776802434491,46.7,75583.18,11.9,-0.92711,0.00011,3.83679]
[1776802434666,46.7,75583.18,11.9,-0.92711,0.00011,3.83679]
[1776802434750,46.68,75593.73,11.9,-0.92606,0.00011,3.87947]
[1776802435512,46.68,75593.73,11.9,-0.92606,0.00011,3.87947]
[1776802435571,46.68,75595.97,11.9,-0.92583,0.00011,3.8889]
[1776802436958,46.68,75595.97,11.9,-0.92583,0.00011,3.8889]
[1776802437022,46.68,75600.53,11.9,-0.92534,0.00011,3.90855]
[1776802437464,46.68,75594.28,11.9,-0.92603,0.00011,3.88058]
[1776802438471,46.67,75588.02,11.9,-0.92672,0.00011,3.85271]
[1776802439342,46.67,75588.02,11.9,-0.92672,0.00011,3.85271]
[1776802439428,46.67,75588.02,11.9,-0.92672,0.00011,3.85271]
[1776802439478,46.65,75586.4,11.9,-0.92698,0.00011,3.84192]
[1776802442756,46.61,75581.37,11.9,-0.9277,0.00011,3.81261]
[1776802443508,46.61,75564.43,11.9,-0.9295,0.0001,3.73885]
[1776802444549,46.61,75564.43,11.9,-0.9295,0.0001,3.73885]
[1776802444661,46.61,75580.34,11.9,-0.92783,0.00011,3.80761]
[1776802445800,46.61,75580.34,11.9,-0.92783,0.00011,3.80761]
[1776802445847,46.61,75593.03,11.9,-0.92647,0.00011,3.8628]
[1776802446529,46.6,75592.13,11.9,-0.92658,0.00011,3.85846]
[1776802447536,46.6,75590.4,11.9,-0.92678,0.00011,3.8505]
[1776802448543,46.6,75586.77,11.9,-0.92718,0.00011,3.83424]
[1776802449550,46.6,75578.91,11.9,-0.92802,0.00011,3.79962]
[1776802451564,46.59,75575.23,11.9,-0.92843,0.00011,3.78304]
[1776802452571,46.59,75563.97,11.9,-0.92962,0.0001,3.73406]
[1776802453578,46.59,75562.75,11.9,-0.92975,0.0001,3.72861]
[1776802454585,46.59,75561.46,11.9,-0.92989,0.0001,3.72287]
[1776802456599,46.59,75560.28,11.9,-0.93002,0.0001,3.71745]
[1776802459620,46.59,75559.45,11.9,-0.93012,0.0001,3.7134]
[1776802461749,46.59,75559.3,11.9,-0.93014,0.0001,3.7126]
[1776802462034,46.59,75559.3,11.9,-0.93014,0.0001,3.7126]
[1776802461869,46.58,75557.7,11.9,-0.93031,0.0001,3.70556]
[1776802462641,46.58,75550.8,11.9,-0.93102,0.0001,3.67585]
[1776802463648,46.58,75549.88,11.9,-0.93112,0.0001,3.67182]
[1776802464655,46.58,75548.66,11.9,-0.93125,0.0001,3.66652]
[1776802465662,46.58,75547.79,11.9,-0.93134,0.0001,3.66272]
[1776802466955,46.58,75547.79,11.9,-0.93134,0.0001,3.66272]
[1776802467674,46.58,75547.25,11.9,-0.9314,0.0001,3.66034]
[1776802467974,46.58,75547.25,11.9,-0.9314,0.0001,3.66034]
[1776802468079,46.58,75511.37,11.9,-0.935,0.0001,3.50895]
[1776802468218,46.58,75511.37,11.9,-0.935,0.0001,3.50895]
[1776802468683,46.58,75502.78,11.9,-0.93584,0.0001,3.47341]
[1776802469690,46.58,75500.93,11.9,-0.93601,0.0001,3.46596]
[1776802470697,46.58,75499.8,11.9,-0.93613,0.0001,3.46107]
[1776802471656,46.58,75499.8,11.9,-0.93613,0.0001,3.46107]
[1776802471987,46.58,75499.8,11.9,-0.93613,0.0001,3.46107]
[1776802471989,46.58,75499.8,11.9,-0.93613,0.0001,3.46107]
[1776802472923,46.58,75499.9,11.9,-0.93626,0.0001,3.45307]
[1776802472974,46.58,75499.9,11.9,-0.93626,0.0001,3.45307]
[1776802472994,46.58,75499.9,11.9,-0.93626,0.0001,3.45307]
[1776802473069,46.58,75499.9,11.9,-0.93626,0.0001,3.45307]
[1776802473019,46.58,75528.06,11.9,-0.93348,0.0001,3.57076]
[1776802473718,46.58,75537.59,11.9,-0.93252,0.0001,3.61107]
[1776802474277,46.58,75537.59,11.9,-0.93252,0.0001,3.61107]
[1776802474608,46.58,75537.59,11.9,-0.93252,0.0001,3.61107]
[1776802474729,46.58,75563.97,11.9,-0.9298,0.0001,3.72378]
[1776802475270,46.58,75563.97,11.9,-0.9298,0.0001,3.72378]
[1776802476018,46.58,75563.97,11.9,-0.9298,0.0001,3.72378]
[1776802476085,46.58,75569.02,11.9,-0.92928,0.0001,3.7454]
[1776802476485,46.58,75569.02,11.9,-0.92928,0.0001,3.7454]
[1776802477014,46.58,75569.02,11.9,-0.92928,0.0001,3.7454]
[1776802477080,46.58,75590.27,11.9,-0.92703,0.00011,3.83763]
[1776802477487,46.58,75590.27,11.9,-0.92703,0.00011,3.83763]
[1776802477848,46.58,75590.27,11.9,-0.92703,0.00011,3.83763]
[1776802477931,46.58,75604.51,11.9,-0.92549,0.00011,3.89989]
[1776802478756,46.58,75607.77,11.9,-0.92515,0.00011,3.91387]
[1776802479857,46.58,75607.77,11.9,-0.92515,0.00011,3.91387]
[1776802480067,46.58,75607.77,11.9,-0.92515,0.00011,3.91387]
[1776802480180,46.58,75607.77,11.9,-0.92515,0.00011,3.91387]
[1776802479889,46.55,75600.81,11.9,-0.92602,0.00011,3.87867]
[1776802480529,46.55,75600.81,11.9,-0.92602,0.00011,3.87867]
[1776802481049,46.55,75600.81,11.9,-0.92602,0.00011,3.87867]
[1776802481074,46.55,75621.06,11.9,-0.9238,0.00011,3.96801]
[1776802481688,46.55,75621.06,11.9,-0.9238,0.00011,3.96801]
[1776802481776,46.52,75623.09,11.9,-0.92371,0.00011,3.97183]
[1776802482783,46.51,75621.12,11.9,-0.92398,0.00011,3.96094]
[1776802484994,46.5,75620.66,11.9,-0.92408,0.00011,3.95697]
[1776802485090,46.49,75616.14,11.9,-0.92459,0.00011,3.93667]
[1776802485810,46.49,75611.14,11.9,-0.92515,0.00011,3.91401]
[1776802486817,46.49,75609.73,11.9,-0.92531,0.00011,3.90732]
[1776802487824,46.49,75603.17,11.9,-0.92604,0.00011,3.8779]
[1776802488831,46.49,75599.58,11.9,-0.92644,0.00011,3.86169]
[1776802489426,46.49,75599.58,11.9,-0.92644,0.00011,3.86169]
[1776802489822,46.49,75599.58,11.9,-0.92644,0.00011,3.86169]
[1776802489890,46.48,75624.01,11.9,-0.92377,0.00011,3.96962]
[1776802490869,46.48,75630.25,11.9,-0.92307,0.00011,3.99733]
[1776802491876,46.48,75624.59,11.9,-0.92371,0.00011,3.97176]
[1776802493002,46.48,75624.59,11.9,-0.92371,0.00011,3.97176]
[1776802493033,46.48,75617.73,11.9,-0.92448,0.00011,3.94098]
[1776802493282,46.48,75617.73,11.9,-0.92448,0.00011,3.94098]
[1776802494002,46.48,75617.73,11.9,-0.92448,0.00011,3.94098]
[1776802494107,46.48,75618.62,11.9,-0.92438,0.00011,3.94517]
[1776802494374,46.48,75618.62,11.9,-0.92438,0.00011,3.94517]
[1776802494897,46.48,75620.67,11.9,-0.92415,0.00011,3.95414]
[1776802497518,46.48,75620.72,11.9,-0.92414,0.00011,3.95478]
[1776802497918,46.48,75616.86,11.9,-0.92457,0.00011,3.93749]
[1776802498925,46.48,75604.26,11.9,-0.92595,0.00011,3.88159]
[1776802499932,46.48,75599.0,11.9,-0.92653,0.00011,3.85803]
[1776802501876,46.48,75599.08,11.9,-0.92653,0.00011,3.85803]
[1776802501952,46.48,75599.08,11.9,-0.92653,0.00011,3.85803]
[1776802502046,46.47,75588.15,11.9,-0.92772,0.00011,3.80975]
[1776802503004,46.47,75588.15,11.9,-0.92772,0.00011,3.80975]
[1776802503101,46.47,75577.32,11.9,-0.92888,0.00011,3.76229]
[1776802503705,46.47,75577.32,11.9,-0.92888,0.00011,3.76229]
[1776802503960,46.47,75572.5,11.9,-0.92939,0.00011,3.74119]
[1776802504968,46.47,75578.54,11.9,-0.92876,0.00011,3.76721]
[1776802505974,46.47,75576.94,11.9,-0.92893,0.00011,3.76005]
[1776802506981,46.47,75572.51,11.9,-0.9294,0.00011,3.74064]
[1776802507988,46.47,75571.0,11.9,-0.92956,0.0001,3.73393]
[1776802509892,46.47,75570.53,11.9,-0.92962,0.0001,3.73173]
[1776802509905,46.47,75570.53,11.9,-0.92962,0.0001,3.73173]
[1776802510081,46.47,75570.53,11.9,-0.92962,0.0001,3.73173]
[1776802510006,46.47,75574.33,11.9,-0.92922,0.00011,3.74801]
[1776802511104,46.47,75574.33,11.9,-0.92922,0.00011,3.74801]
[1776802511011,46.46,75585.27,11.9,-0.92807,0.00011,3.79539]
[1776802512018,46.46,75584.77,11.9,-0.92813,0.00011,3.79295]
[1776802512695,46.46,75584.77,11.9,-0.92813,0.00011,3.79295]
[1776802513025,46.46,75567.71,11.9,-0.92993,0.0001,3.71867]
[1776802513833,46.46,75567.71,11.9,-0.92993,0.0001,3.71867]
[1776802513931,46.46,75567.71,11.9,-0.92993,0.0001,3.71867]
[1776802514032,46.46,75558.37,11.9,-0.93091,0.0001,3.67833]
[1776802514843,46.46,75558.37,11.9,-0.93091,0.0001,3.67833]
[1776802515038,46.46,75554.94,11.9,-0.93126,0.0001,3.66355]
[1776802515635,46.46,75554.94,11.9,-0.93126,0.0001,3.66355]
[1776802516047,46.46,75545.59,11.9,-0.93222,0.0001,3.62358]
[1776802517054,46.46,75529.57,11.9,-0.93384,0.0001,3.55576]
[1776802518062,46.46,75524.48,11.9,-0.93435,0.0001,3.53447]
[1776802518389,46.46,75524.48,11.9,-0.93435,0.0001,3.53447]
[1776802518485,46.46,75524.48,11.9,-0.93435,0.0001,3.53447]
[1776802519074,46.46,75522.93,11.9,-0.9345,0.0001,3.5281]
[1776802519500,46.46,75522.93,11.9,-0.9345,0.0001,3.5281]
[1776802520079,46.46,75525.72,11.9,-0.93422,0.0001,3.53996]
[1776802520518,46.46,75525.72,11.9,-0.93422,0.0001,3.53996]
[1776802520523,46.46,75525.72,11.9,-0.93422,0.0001,3.53996]
[1776802521087,46.46,75535.13,11.9,-0.93327,0.0001,3.57973]
[1776802521646,46.46,75535.13,11.9,-0.93327,0.0001,3.57973]
[1776802522094,46.46,75537.94,11.9,-0.93299,0.0001,3.59168]
[1776802523101,46.46,75539.78,11.9,-0.9328,0.0001,3.59953]
[1776802524107,46.46,75541.76,11.9,-0.9326,0.0001,3.60796]
[1776802524534,46.46,75541.76,11.9,-0.9326,0.0001,3.60796]
[1776802525115,46.46,75550.17,11.9,-0.93174,0.0001,3.64378]
[1776802526122,46.46,75549.2,11.9,-0.93184,0.0001,3.63961]
[1776802527129,46.46,75536.57,11.9,-0.93312,0.0001,3.58593]
[1776802528136,46.46,75529.2,11.9,-0.93386,0.0001,3.55488]
[1776802529145,46.46,75536.28,11.9,-0.93315,0.0001,3.58487]
[1776802530152,46.46,75542.05,11.9,-0.93256,0.0001,3.60938]
[1776802531159,46.47,75544.68,11.9,-0.93244,0.0001,3.61222]
[1776802532165,46.47,75540.83,11.9,-0.93283,0.0001,3.59589]
[1776802533173,46.47,75537.2,11.9,-0.93319,0.0001,3.58057]
[1776802534180,46.47,75533.06,11.9,-0.93361,0.0001,3.56315]
[1776802535355,46.47,75525.89,11.9,-0.93432,0.0001,3.53308]
[1776802536194,46.47,75520.01,11.9,-0.9349,0.0001,3.50859]
[1776802537201,46.47,75517.92,11.9,-0.93511,0.0001,3.49959]
[1776802538210,46.46,75516.73,11.9,-0.93525,0.0001,3.494]
[1776802539217,46.46,75523.05,11.9,-0.93463,0.0001,3.52016]
[1776802540224,46.46,75524.67,11.9,-0.93447,0.0001,3.5267]
[1776802541231,46.46,75517.4,11.9,-0.9352,0.0001,3.496]
[1776802542238,46.45,75515.12,11.9,-0.93544,0.0001,3.48584]
[1776802543245,46.45,75507.04,11.9,-0.93624,0.0001,3.45167]
[1776802545259,46.44,75506.11,11.9,-0.93636,0.0001,3.44669]
[1776802546777,46.44,75506.11,11.9,-0.93636,0.0001,3.44669]
[1776802547278,46.44,75499.9,11.9,-0.93699,0.0001,3.41996]
[1776802548896,46.43,75495.67,11.9,-0.93742,0.0001,3.40153]
[1776802549569,46.43,75498.23,11.9,-0.93718,0.0001,3.4116]
[1776802550300,46.43,75503.27,11.9,-0.9367,0.0001,3.43239]
[1776802554328,46.42,75499.11,11.9,-0.93715,0.0001,3.41323]
[1776802556342,46.41,75497.64,11.9,-0.93731,0.0001,3.4062]
[1776802558769,46.4,75495.35,11.9,-0.93756,0.0001,3.39538]
[1776802559363,46.4,75491.27,11.9,-0.93795,0.0001,3.37864]
[1776802560558,46.4,75487.46,11.9,-0.93834,9e-05,3.36218]
[1776802561585,46.4,75487.46,11.9,-0.93834,9e-05,3.36218]
[1776802561627,46.4,75482.93,11.9,-0.93877,9e-05,3.3433]
[1776802562384,46.4,75477.69,11.9,-0.93927,9e-05,3.322]
[1776802563391,46.39,75470.21,11.9,-0.93998,9e-05,3.29102]
[1776802564937,46.39,75470.21,11.9,-0.93998,9e-05,3.29102]
[1776802564980,46.39,75473.74,11.9,-0.93966,9e-05,3.305]
[1776802565405,46.39,75474.58,11.9,-0.93959,9e-05,3.30809]
[1776802566412,46.39,75477.2,11.9,-0.93935,9e-05,3.3184]
[1776802567285,46.39,75477.2,11.9,-0.93935,9e-05,3.3184]
[1776802567307,46.39,75477.2,11.9,-0.93935,9e-05,3.3184]
[1776802567647,46.39,75477.2,11.9,-0.93935,9e-05,3.3184]
[1776802567747,46.39,75481.49,11.9,-0.93896,9e-05,3.3355]
[1776802568425,46.38,75487.41,11.9,-0.9384,9e-05,3.35928]
[1776802570440,46.38,75488.8,11.9,-0.93829,0.0001,3.36417]
[1776802571447,46.38,75485.4,11.9,-0.93862,9e-05,3.34988]
[1776802573466,46.37,75493.33,11.9,-0.93789,0.0001,3.38157]
[1776802574473,46.37,75499.73,11.9,-0.93728,0.0001,3.40746]
[1776802575480,46.37,75510.4,11.9,-0.93625,0.0001,3.45148]
[1776802576487,46.37,75510.43,11.9,-0.93625,0.0001,3.45142]
[1776802577494,46.37,75506.93,11.9,-0.93661,0.0001,3.43638]
[1776802579508,46.36,75505.23,11.9,-0.93679,0.0001,3.42833]
[1776802580515,46.36,75504.15,11.9,-0.93691,0.0001,3.42337]
[1776802581522,46.35,75500.23,11.9,-0.9373,0.0001,3.4067]
[1776802583591,46.35,75489.53,11.9,-0.93835,0.0001,3.36183]
[1776802584598,46.35,75485.68,11.9,-0.93872,9e-05,3.34571]
[1776802585610,46.34,75482.83,11.9,-0.939,9e-05,3.33372]
[1776802586614,46.34,75477.72,11.9,-0.93949,9e-05,3.3126]
[1776802587621,46.34,75494.15,11.9,-0.93794,0.0001,3.37931]
[1776802588628,46.34,75496.87,11.9,-0.93769,0.0001,3.39006]
[1776802589635,46.34,75503.71,11.9,-0.93704,0.0001,3.41781]
[1776802590642,46.33,75505.41,11.9,-0.93689,0.0001,3.42435]
[1776802591649,46.33,75498.94,11.9,-0.93766,0.0001,3.389]
[1776802592656,46.33,75499.84,11.9,-0.93758,0.0001,3.39226]
[1776802593663,46.32,75495.27,11.9,-0.93803,0.0001,3.37304]
[1776802595678,46.32,75487.7,11.9,-0.93877,9e-05,3.34125]
[1776802596684,46.32,75490.13,11.9,-0.93855,9e-05,3.35081]
[1776802597692,46.32,75498.85,11.9,-0.93773,0.0001,3.38617]
[1776802598699,46.31,75499.65,11.9,-0.93766,0.0001,3.38903]
[1776802599706,46.31,75500.76,11.9,-0.93756,0.0001,3.39316]
[1776802600713,46.31,75502.72,11.9,-0.93739,0.0001,3.4008]
[1776802601720,46.31,75508.55,11.9,-0.93683,0.0001,3.42442]
[1776802602730,46.3,75511.32,11.9,-0.93658,0.0001,3.43541]
[1776802603737,46.3,75514.26,11.9,-0.9363,0.0001,3.4471]
[1776802605247,46.3,75514.26,11.9,-0.9363,0.0001,3.4471]
[1776802605751,46.29,75520.41,11.9,-0.93572,0.0001,3.47165]
[1776802606293,46.29,75520.41,11.9,-0.93572,0.0001,3.47165]
[1776802606457,46.29,75520.41,11.9,-0.93572,0.0001,3.47165]
[1776802607111,46.29,75529.43,11.9,-0.93485,0.0001,3.50884]
[1776802607765,46.29,75545.12,11.9,-0.93327,0.0001,3.57522]
[1776802609026,46.29,75545.4,11.9,-0.93324,0.0001,3.57649]
[1776802609779,46.29,75547.27,11.9,-0.93305,0.0001,3.5845]
[1776802610786,46.29,75553.09,11.9,-0.93245,0.0001,3.60932]
[1776802612800,46.29,75547.92,11.9,-0.93298,0.0001,3.58735]
[1776802613807,46.29,75551.7,11.9,-0.93259,0.0001,3.60349]
[1776802615435,46.29,75551.95,11.9,-0.93257,0.0001,3.60458]
[1776802615549,46.29,75551.95,11.9,-0.93257,0.0001,3.60458]
[1776802615821,46.29,75562.92,11.9,-0.93144,0.0001,3.65152]
[1776802616755,46.29,75562.92,11.9,-0.93144,0.0001,3.65152]
[1776802616812,46.29,75562.92,11.9,-0.93144,0.0001,3.65152]
[1776802616957,46.29,75562.92,11.9,-0.93144,0.0001,3.65152]
[1776802617051,46.29,75565.87,11.9,-0.93114,0.0001,3.66414]
[1776802617835,46.29,75564.4,11.9,-0.93129,0.0001,3.65775]
[1776802618842,46.29,75566.44,11.9,-0.93108,0.0001,3.66646]
[1776802619858,46.29,75560.79,11.9,-0.93167,0.0001,3.64213]
[1776802620574,46.29,75560.79,11.9,-0.93167,0.0001,3.64213]
[1776802620864,46.29,75562.29,11.9,-0.93151,0.0001,3.64853]
[1776802621871,46.29,75566.46,11.9,-0.93108,0.0001,3.6664]
[1776802623788,46.29,75566.63,11.9,-0.93107,0.0001,3.66706]
[1776802624252,46.29,75570.71,11.9,-0.93064,0.0001,3.68456]
[1776802624505,46.29,75570.71,11.9,-0.93064,0.0001,3.68456]
[1776802624705,46.29,75570.71,11.9,-0.93064,0.0001,3.68456]
[1776802624897,46.29,75589.88,11.9,-0.92863,0.00011,3.76763]
[1776802625686,46.29,75589.88,11.9,-0.92863,0.00011,3.76763]
[1776802625903,46.29,75593.31,11.9,-0.92827,0.00011,3.7824]
[1776802626921,46.29,75590.39,11.9,-0.92858,0.00011,3.76939]
[1776802627828,46.29,75590.39,11.9,-0.92858,0.00011,3.76939]
[1776802627919,46.29,75592.58,11.9,-0.92836,0.00011,3.77873]
[1776802628926,46.28,75590.23,11.9,-0.92861,0.00011,3.76821]
[1776802629508,46.28,75590.23,11.9,-0.92861,0.00011,3.76821]
[1776802631947,46.28,75592.55,11.9,-0.92838,0.00011,3.77767]
[1776802633058,46.28,75588.72,11.9,-0.9288,0.00011,3.7607]
[1776802633966,46.28,75579.8,11.9,-0.92975,0.00011,3.72168]
[1776802634972,46.28,75567.11,11.9,-0.93108,0.0001,3.6667]
[1776802635980,46.28,75567.67,11.9,-0.93102,0.0001,3.66904]
[1776802636987,46.28,75564.26,11.9,-0.93137,0.0001,3.6543]
[1776802637994,46.28,75575.12,11.9,-0.93025,0.0001,3.70105]
[1776802639002,46.28,75576.53,11.9,-0.9301,0.0001,3.70702]
[1776802640012,46.27,75577.48,11.9,-0.93001,0.0001,3.711]
[1776802641016,46.27,75585.4,11.9,-0.92917,0.00011,3.74524]
[1776802642023,46.27,75593.85,11.9,-0.92828,0.00011,3.78193]
[1776802643030,46.27,75597.16,11.9,-0.92793,0.00011,3.79617]
[1776802644036,46.27,75606.31,11.9,-0.92695,0.00011,3.83613]
[1776802644456,46.27,75606.31,11.9,-0.92695,0.00011,3.83613]
[1776802644722,46.27,75606.31,11.9,-0.92695,0.00011,3.83613]
[1776802645044,46.27,75611.61,11.9,-0.92638,0.00011,3.85921]
[1776802646050,46.27,75615.47,11.9,-0.92597,0.00011,3.87594]
[1776802647058,46.26,75621.74,11.9,-0.92529,0.00011,3.90339]
[1776802647687,46.26,75621.74,11.9,-0.92529,0.00011,3.90339]
[1776802648065,46.26,75623.39,11.9,-0.92512,0.00011,3.91031]
[1776802648491,46.26,75623.39,11.9,-0.92512,0.00011,3.91031]
[1776802651088,46.25,75618.34,11.9,-0.92585,0.00011,3.87794]
[1776802651832,46.25,75618.34,11.9,-0.92585,0.00011,3.87794]
[1776802652095,46.25,75609.29,11.9,-0.92685,0.00011,3.83751]
[1776802653102,46.25,75608.08,11.9,-0.92699,0.00011,3.83185]
[1776802656207,46.24,75619.21,11.9,-0.9258,0.00011,3.88016]
[1776802657130,46.24,75622.27,11.9,-0.92547,0.00011,3.89337]
[1776802659144,46.24,75623.51,11.9,-0.92536,0.00011,3.89808]
[1776802661198,46.24,75622.9,11.9,-0.92543,0.00011,3.89496]
[1776802661245,46.23,75624.15,11.9,-0.9253,0.00011,3.90012]
[1776802662165,46.23,75627.37,11.9,-0.92496,0.00011,3.91406]
[1776802663171,46.23,75628.91,11.9,-0.9248,0.00011,3.92051]
[1776802666194,46.22,75630.21,11.9,-0.92469,0.00011,3.92502]
[1776802667116,46.22,75630.21,11.9,-0.92469,0.00011,3.92502]
[1776802667333,46.22,75630.21,11.9,-0.92469,0.00011,3.92502]
[1776802667205,46.22,75633.98,11.9,-0.92428,0.00011,3.94144]
[1776802667500,46.22,75633.98,11.9,-0.92428,0.00011,3.94144]
[1776802668246,46.22,75633.98,11.9,-0.92428,0.00011,3.94144]
[1776802668254,46.22,75633.98,11.9,-0.92428,0.00011,3.94144]
[1776802668248,46.22,75642.85,11.9,-0.92329,0.00011,3.9808]
[1776802668336,46.22,75642.85,11.9,-0.92329,0.00011,3.9808]
[1776802668693,46.22,75642.85,11.9,-0.92329,0.00011,3.9808]
[1776802669217,46.21,75643.9,11.9,-0.92319,0.00011,3.98501]
[1776802670224,46.21,75645.62,11.9,-0.92301,0.00011,3.99223]
[1776802670443,46.21,75645.62,11.9,-0.92301,0.00011,3.99223]
[1776802671231,46.21,75642.82,11.9,-0.92334,0.00011,3.97908]
[1776802672238,46.2,75641.47,11.9,-0.9235,0.00011,3.97248]
[1776802673245,46.2,75635.86,11.9,-0.92415,0.00011,3.94678]
[1776802678280,46.19,75627.09,11.9,-0.92518,0.00011,3.90522]
[1776802679287,46.19,75624.14,11.9,-0.92552,0.00011,3.89167]
[1776802681301,46.18,75617.24,11.9,-0.92629,0.00011,3.86025]
[1776802682308,46.18,75615.5,11.9,-0.92649,0.00011,3.8522]
[1776802682779,46.18,75615.5,11.9,-0.92649,0.00011,3.8522]
[1776802683315,46.18,75609.41,11.9,-0.92716,0.00011,3.82496]
[1776802683872,46.18,75609.41,11.9,-0.92716,0.00011,3.82496]
[1776802684058,46.18,75609.41,11.9,-0.92716,0.00011,3.82496]
[1776802684322,46.18,75600.1,11.9,-0.92818,0.00011,3.78371]
[1776802684521,46.18,75600.1,11.9,-0.92818,0.00011,3.78371]
[1776802685192,46.18,75600.1,11.9,-0.92818,0.00011,3.78371]
[1776802685329,46.18,75599.96,11.9,-0.9282,0.00011,3.78288]
[1776802686336,46.17,75602.17,11.9,-0.92796,0.00011,3.79236]
[1776802686913,46.17,75602.17,11.9,-0.92796,0.00011,3.79236]
[1776802687343,46.17,75599.45,11.9,-0.92826,0.00011,3.78019]
[1776802687964,46.17,75599.45,11.9,-0.92826,0.00011,3.78019]
[1776802688037,46.17,75599.45,11.9,-0.92826,0.00011,3.78019]
[1776802688690,46.17,75599.45,11.9,-0.92827,0.00011,3.77997]
[1776802688695,46.17,75597.15,11.9,-0.92852,0.00011,3.76969]
[1776802689357,46.17,75606.14,11.9,-0.92755,0.00011,3.80916]
[1776802690364,46.17,75607.66,11.9,-0.92739,0.00011,3.8156]
[1776802692470,46.17,75609.52,11.9,-0.92721,0.00011,3.82326]
[1776802694317,46.17,75609.52,11.9,-0.92721,0.00011,3.82326]
[1776802694357,46.17,75609.52,11.9,-0.92721,0.00011,3.82326]
[1776802693384,46.16,75605.47,11.9,-0.92765,0.00011,3.80513]
[1776802694607,46.16,75610.32,11.9,-0.92713,0.00011,3.82626]
[1776802695565,46.16,75610.32,11.9,-0.92713,0.00011,3.82626]
[1776802695632,46.16,75623.0,11.9,-0.92576,0.00011,3.8819]
[1776802696411,46.16,75625.84,11.9,-0.92545,0.00011,3.89455]
[1776802697418,46.16,75627.62,11.9,-0.92526,0.00011,3.90211]
[1776802698425,46.16,75631.57,11.9,-0.92483,0.00011,3.91937]
[1776802700239,46.15,75635.3,11.9,-0.92444,0.00011,3.93524]
[1776802700439,46.15,75639.16,11.9,-0.924,0.00011,3.95256]
[1776802703921,46.14,75640.04,11.9,-0.92395,0.00011,3.95464]
[1776802704468,46.14,75639.15,11.9,-0.92405,0.00011,3.95065]
[1776802706482,46.13,75634.03,11.9,-0.92465,0.00011,3.92674]
[1776802707489,46.13,75630.13,11.9,-0.92509,0.00011,3.90883]
[1776802709854,46.13,75627.31,11.9,-0.92544,0.00011,3.89498]
[1776802710510,46.13,75630.24,11.9,-0.92511,0.00011,3.90806]
[1776802712185,46.12,75626.33,11.9,-0.92571,0.00011,3.8812]
[1776802712524,46.12,75611.8,11.9,-0.9273,0.00011,3.81678]
[1776802713805,46.12,75611.8,11.9,-0.9273,0.00011,3.81678]
[1776802713880,46.12,75609.56,11.9,-0.92756,0.00011,3.80627]
[1776802714896,46.12,75609.56,11.9,-0.92756,0.00011,3.80627]
[1776802714990,46.12,75599.78,11.9,-0.92862,0.00011,3.76303]
[1776802715545,46.12,75594.35,11.9,-0.9292,0.00011,3.73928]
[1776802717211,46.12,75594.35,11.9,-0.9292,0.00011,3.73928]
[1776802717240,46.11,75596.31,11.9,-0.929,0.00011,3.7475]
[1776802717559,46.11,75580.72,11.9,-0.93065,0.0001,3.67968]
[1776802718566,46.11,75582.85,11.9,-0.93043,0.0001,3.68874]
[1776802720350,46.11,75582.85,11.9,-0.93043,0.0001,3.68874]
[1776802719573,46.11,75581.51,11.9,-0.93057,0.0001,3.68286]
[1776802721240,46.11,75581.51,11.9,-0.93057,0.0001,3.68286]
[1776802721294,46.11,75581.26,11.9,-0.9306,0.0001,3.68163]
[1776802722594,46.11,75580.05,11.9,-0.93073,0.0001,3.67626]
[1776802725621,46.11,75577.2,11.9,-0.93103,0.0001,3.66382]
[1776802726628,46.11,75575.22,11.9,-0.93124,0.0001,3.65517]
[1776802727635,46.11,75578.53,11.9,-0.93089,0.0001,3.66943]
[1776802728642,46.11,75577.72,11.9,-0.93098,0.0001,3.66588]
[1776802730656,46.11,75574.03,11.9,-0.93137,0.0001,3.64986]
[1776802732341,46.11,75574.03,11.9,-0.93137,0.0001,3.64986]
[1776802731663,46.11,75566.93,11.9,-0.9321,0.0001,3.61931]
[1776802732956,46.11,75550.33,11.9,-0.9338,0.0001,3.54849]
[1776802733680,46.11,75544.06,11.9,-0.93442,0.0001,3.52207]
[1776802734687,46.11,75541.73,11.9,-0.93467,0.0001,3.51196]
[1776802735694,46.11,75544.22,11.9,-0.93442,0.0001,3.52221]
[1776802737557,46.1,75544.7,11.9,-0.93438,0.0001,3.52397]
[1776802737708,46.1,75548.11,11.9,-0.93404,0.0001,3.53813]
[1776802738715,46.1,75550.51,11.9,-0.93381,0.0001,3.54801]
[1776802739930,46.1,75553.88,11.9,-0.93346,0.0001,3.56247]
[1776802740735,46.1,75555.38,11.9,-0.93331,0.0001,3.56897]
[1776802741749,46.1,75558.53,11.9,-0.93299,0.0001,3.5825]
[1776802742755,46.1,75563.26,11.9,-0.9325,0.0001,3.6028]
[1776802743760,46.1,75557.91,11.9,-0.93304,0.0001,3.58]
[1776802747788,46.11,75556.77,11.9,-0.93315,0.0001,3.5755]
[1776802748795,46.11,75558.17,11.9,-0.93301,0.0001,3.58157]
[1776802751816,46.11,75559.65,11.9,-0.93285,0.0001,3.58815]
[1776802752823,46.11,75561.42,11.9,-0.93267,0.0001,3.59579]
[1776802754837,46.11,75558.65,11.9,-0.93295,0.0001,3.58409]
[1776802756851,46.11,75557.0,11.9,-0.93311,0.0001,3.57722]
[1776802757857,46.11,75557.98,11.9,-0.93301,0.0001,3.5815]
[1776802758865,46.11,75559.69,11.9,-0.93283,0.0001,3.58889]
[1776802760097,46.11,75560.71,11.9,-0.93273,0.0001,3.59333]
[1776802761886,46.11,75562.69,11.9,-0.93252,0.0001,3.60194]
[1776802764116,46.11,75574.31,11.9,-0.93132,0.0001,3.65197]
[1776802764907,46.11,75576.45,11.9,-0.93109,0.0001,3.66119]
[1776802767928,46.11,75575.55,11.9,-0.93119,0.0001,3.65721]
[1776802768935,46.11,75574.04,11.9,-0.93135,0.0001,3.65067]
[1776802769763,46.11,75574.04,11.9,-0.93135,0.0001,3.65067]
[1776802769780,46.11,75574.04,11.9,-0.93135,0.0001,3.65067]
[1776802770058,46.11,75583.68,11.9,-0.93034,0.00011,3.69235]
[1776802770971,46.11,75583.68,11.9,-0.93034,0.00011,3.69235]
[1776802771109,46.11,75584.33,11.9,-0.93042,0.00011,3.68662]
[1776802772128,46.11,75580.22,11.9,-0.93085,0.0001,3.66874]
[1776802772987,46.11,75578.36,11.9,-0.93105,0.0001,3.66066]
[1776802773760,46.11,75578.36,11.9,-0.93105,0.0001,3.66066]
[1776802773994,46.11,75575.62,11.9,-0.93133,0.0001,3.6488]
[1776802775007,46.11,75574.04,11.9,-0.9315,0.0001,3.64198]
[1776802776011,46.11,75567.57,11.9,-0.93217,0.0001,3.61416]
[1776802777018,46.11,75564.23,11.9,-0.93251,0.0001,3.59989]
[1776802778025,46.11,75565.41,11.9,-0.93239,0.0001,3.605]
[1776802779032,46.11,75560.99,11.9,-0.93284,0.0001,3.58615]
[1776802780039,46.11,75564.52,11.9,-0.93247,0.0001,3.60131]
[1776802781046,46.11,75568.08,11.9,-0.93211,0.0001,3.61662]
[1776802782053,46.11,75569.86,11.9,-0.93192,0.0001,3.62429]
[1776802784067,46.11,75568.64,11.9,-0.93205,0.0001,3.61909]
[1776802785074,46.11,75566.51,11.9,-0.93227,0.0001,3.60998]
[1776802786081,46.11,75567.37,11.9,-0.93218,0.0001,3.61371]
[1776802787087,46.11,75566.29,11.9,-0.93229,0.0001,3.60911]
[1776802788838,46.11,75565.8,11.9,-0.93234,0.0001,3.60705]
[1776802788855,46.11,75565.8,11.9,-0.93234,0.0001,3.60705]
[1776802789177,46.11,75565.8,11.9,-0.93234,0.0001,3.60705]
[1776802789474,46.11,75565.8,11.9,-0.93234,0.0001,3.60705]
[1776802789232,46.11,75556.13,11.9,-0.93332,0.0001,3.5658]
[1776802789920,46.11,75556.13,11.9,-0.93332,0.0001,3.5658]
[1776802790110,46.11,75540.28,11.9,-0.93492,0.0001,3.4988]
[1776802791117,46.11,75540.84,11.9,-0.93487,0.0001,3.50092]
[1776802792123,46.11,75538.21,11.9,-0.93514,0.0001,3.4896]
[1776802792850,46.11,75538.21,11.9,-0.93514,0.0001,3.4896]
[1776802793133,46.11,75539.21,11.9,-0.93504,0.0001,3.49358]
[1776802794140,46.11,75537.08,11.9,-0.93526,0.0001,3.4844]
[1776802795152,46.11,75539.18,11.9,-0.93506,0.0001,3.49301]
[1776802796158,46.11,75535.71,11.9,-0.93541,0.0001,3.47819]
[1776802797165,46.11,75534.89,11.9,-0.93549,0.0001,3.47455]
[1776802798172,46.11,75535.72,11.9,-0.93541,0.0001,3.47828]
[1776802799179,46.11,75537.27,11.9,-0.93525,0.0001,3.48503]
[1776802800185,46.11,75535.96,11.9,-0.93537,0.0001,3.47975]
[1776802801193,46.11,75536.91,11.9,-0.93527,0.0001,3.48398]
[1776802804214,46.12,75543.41,11.9,-0.9346,0.0001,3.51206]
[1776802805221,46.12,75547.16,11.9,-0.93422,0.0001,3.52809]
[1776802807239,46.12,75550.99,11.9,-0.93383,0.0001,3.54465]
[1776802808242,46.12,75556.65,11.9,-0.93325,0.0001,3.56884]
[1776802809249,46.12,75558.71,11.9,-0.93304,0.0001,3.57772]
[1776802810256,46.12,75562.18,11.9,-0.93268,0.0001,3.59262]
[1776802813964,46.12,75562.61,11.9,-0.93263,0.0001,3.59465]
[1776802814098,46.12,75562.61,11.9,-0.93263,0.0001,3.59465]
[1776802814224,46.12,75562.61,11.9,-0.93263,0.0001,3.59465]
[1776802814288,46.12,75566.05,11.9,-0.93228,0.0001,3.60944]
[1776802815207,46.12,75566.05,11.9,-0.93228,0.0001,3.60944]
[1776802815293,46.12,75567.02,11.9,-0.93218,0.0001,3.61364]
[1776802816300,46.12,75570.47,11.9,-0.93182,0.0001,3.62848]
[1776802816950,46.12,75570.47,11.9,-0.93182,0.0001,3.62848]
[1776802817307,46.12,75568.48,11.9,-0.93203,0.0001,3.61994]
[1776802818314,46.12,75565.37,11.9,-0.93235,0.0001,3.60663]
[1776802820328,46.12,75566.51,11.9,-0.93223,0.0001,3.6116]
[1776802822341,46.12,75570.52,11.9,-0.93181,0.0001,3.62887]
[1776802823349,46.12,75574.69,11.9,-0.93138,0.0001,3.64682]
[1776802824356,46.12,75578.09,11.9,-0.93103,0.0001,3.66146]
[1776802825363,46.12,75584.18,11.9,-0.93039,0.00011,3.68777]
[1776802826374,46.12,75589.68,11.9,-0.92981,0.00011,3.71156]
[1776802826772,46.12,75589.68,11.9,-0.92981,0.00011,3.71156]
[1776802827386,46.12,75589.68,11.9,-0.92981,0.00011,3.71156]
[1776802827428,46.12,75596.03,11.9,-0.92914,0.00011,3.73912]
[1776802829395,46.12,75594.85,11.9,-0.92927,0.00011,3.73364]
[1776802830776,46.12,75594.76,11.9,-0.92929,0.00011,3.73309]
[1776802833426,46.12,75592.84,11.9,-0.92965,0.00011,3.71579]
[1776802835440,46.11,75591.43,11.9,-0.9298,0.00011,3.7094]
[1776802836447,46.11,75589.98,11.9,-0.92996,0.00011,3.70297]
[1776802837454,46.11,75591.28,11.9,-0.92982,0.00011,3.70852]
[1776802839468,46.11,75593.17,11.9,-0.92963,0.00011,3.71652]
[1776802840475,46.11,75599.21,11.9,-0.92899,0.00011,3.74275]
[1776802841482,46.11,75602.72,11.9,-0.92862,0.00011,3.75794]
[1776802842490,46.11,75607.42,11.9,-0.92812,0.00011,3.77838]
[1776802846524,46.1,75605.56,11.9,-0.92834,0.00011,3.76934]
[1776802849055,46.1,75605.12,11.9,-0.92839,0.00011,3.76721]
[1776802849153,46.1,75605.12,11.9,-0.92839,0.00011,3.76721]
[1776802849186,46.1,75605.12,11.9,-0.92839,0.00011,3.76721]
[1776802849254,46.1,75608.37,11.9,-0.92805,0.00011,3.78107]
[1776802849688,46.1,75608.37,11.9,-0.92805,0.00011,3.78107]
[1776802849789,46.1,75619.73,11.9,-0.92682,0.00011,3.8309]
[1776802850546,46.1,75622.69,11.9,-0.9265,0.00011,3.84402]
[1776802852560,46.1,75624.01,11.9,-0.92637,0.00011,3.84926]
[1776802853914,46.1,75624.01,11.9,-0.92637,0.00011,3.84926]
[1776802853969,46.1,75624.01,11.9,-0.92637,0.00011,3.84926]
[1776802854188,46.1,75624.01,11.9,-0.92637,0.00011,3.84926]
[1776802854974,46.09,75624.55,11.9,-0.92633,0.00011,3.85102]
[1776802855042,46.09,75630.66,11.9,-0.92566,0.00011,3.87789]
[1776802856945,46.09,75631.46,11.9,-0.92557,0.00011,3.88145]
[1776802857007,46.09,75628.59,11.9,-0.92591,0.00011,3.86795]
[1776802857595,46.09,75629.63,11.9,-0.92579,0.00011,3.87258]
[1776802859609,46.08,75628.49,11.9,-0.92594,0.00011,3.86681]
[1776802860616,46.08,75627.1,11.9,-0.9261,0.00011,3.86029]
[1776802862630,46.08,75625.08,11.9,-0.92634,0.00011,3.85064]
[1776802863637,46.08,75622.87,11.9,-0.92659,0.00011,3.84051]
[1776802864644,46.07,75623.97,11.9,-0.92648,0.00011,3.84508]
[1776802865651,46.07,75625.15,11.9,-0.92635,0.00011,3.85003]
[1776802867675,46.07,75621.25,11.9,-0.9268,0.00011,3.83212]
[1776802868681,46.07,75618.73,11.9,-0.92708,0.00011,3.82066]
[1776802870216,46.07,75618.73,11.9,-0.92708,0.00011,3.82066]
[1776802870277,46.06,75616.27,11.9,-0.92736,0.00011,3.80924]
[1776802870695,46.06,75611.59,11.9,-0.92787,0.00011,3.78859]
[1776802871702,46.06,75601.99,11.9,-0.92891,0.00011,3.74618]
[1776802872709,46.06,75600.74,11.9,-0.92905,0.00011,3.7405]
[1776802873716,46.06,75600.77,11.9,-0.92905,0.00011,3.74048]
[1776802876737,46.06,75601.61,11.9,-0.92897,0.00011,3.74373]
[1776802877744,46.06,75604.5,11.9,-0.92866,0.00011,3.75625]
[1776802878751,46.06,75607.97,11.9,-0.92829,0.00011,3.77133]
[1776802879758,46.06,75614.58,11.9,-0.92758,0.00011,3.80028]
[1776802881226,46.05,75611.87,11.9,-0.92789,0.00011,3.78789]
[1776802881772,46.05,75609.85,11.9,-0.9281,0.00011,3.779]
[1776802882779,46.05,75608.52,11.9,-0.92825,0.00011,3.77293]
[1776802883786,46.05,75606.35,11.9,-0.9285,0.00011,3.76299]
[1776802885800,46.05,75598.76,11.9,-0.92931,0.00011,3.72956]
[1776802886807,46.05,75601.52,11.9,-0.92903,0.00011,3.74131]
[1776802887814,46.05,75608.14,11.9,-0.92832,0.00011,3.7702]
[1776802889541,46.04,75606.08,11.9,-0.92855,0.00011,3.76095]
[1776802890304,46.04,75606.08,11.9,-0.92855,0.00011,3.76095]
[1776802890436,46.04,75606.08,11.9,-0.92855,0.00011,3.76095]
[1776802890457,46.04,75603.39,11.9,-0.92884,0.00011,3.74897]
[1776802890921,46.04,75603.39,11.9,-0.92884,0.00011,3.74897]
[1776802891031,46.04,75579.66,11.9,-0.93149,0.0001,3.63732]
[1776802891662,46.04,75579.66,11.9,-0.93149,0.0001,3.63732]
[1776802891846,46.04,75566.46,11.9,-0.93286,0.0001,3.58046]
[1776802892853,46.04,75564.96,11.9,-0.93301,0.0001,3.57414]
[1776802894374,46.04,75564.96,11.9,-0.93301,0.0001,3.57414]
[1776802896009,46.04,75563.06,11.9,-0.9332,0.0001,3.56632]
[1776802896881,46.05,75569.0,11.9,-0.93258,0.0001,3.59182]
[1776802897888,46.05,75575.5,11.9,-0.93191,0.0001,3.61979]
[1776802898895,46.05,75579.01,11.9,-0.93155,0.0001,3.63493]
[1776802900909,46.05,75580.08,11.9,-0.93144,0.0001,3.63954]
[1776802901917,46.05,75581.15,11.9,-0.93132,0.0001,3.64415]
[1776802902924,46.05,75585.28,11.9,-0.93089,0.0001,3.66199]
[1776802904938,46.04,75582.8,11.9,-0.93115,0.0001,3.65118]
[1776802905945,46.04,75576.68,11.9,-0.93179,0.0001,3.62475]
[1776802906952,46.04,75573.2,11.9,-0.93215,0.0001,3.6098]
[1776802908885,46.05,75572.62,11.9,-0.93221,0.0001,3.60735]
[1776802909419,46.05,75572.62,11.9,-0.93221,0.0001,3.60735]
[1776802909456,46.05,75571.1,11.9,-0.93237,0.0001,3.60087]
[1776802909976,46.05,75573.0,11.9,-0.93217,0.0001,3.60907]
[1776802910983,46.05,75570.68,11.9,-0.93241,0.0001,3.59915]
[1776802911990,46.05,75568.53,11.9,-0.93263,0.0001,3.58999]
[1776802912893,46.05,75568.53,11.9,-0.93263,0.0001,3.58999]
[1776802912999,46.05,75563.64,11.9,-0.93313,0.0001,3.56916]
[1776802914006,46.05,75560.42,11.9,-0.93345,0.0001,3.55553]
[1776802915013,46.05,75558.93,11.9,-0.9336,0.0001,3.5493]
[1776802917027,46.05,75557.15,11.9,-0.93378,0.0001,3.54199]
[1776802918034,46.05,75554.07,11.9,-0.93409,0.0001,3.52904]
[1776802919040,46.05,75552.6,11.9,-0.93424,0.0001,3.52252]
[1776802920048,46.05,75550.25,11.9,-0.93449,0.0001,3.51229]
[1776802921055,46.05,75551.95,11.9,-0.93432,0.0001,3.51922]
[1776802922061,46.05,75554.4,11.9,-0.93407,0.0001,3.52977]
[1776802923069,46.05,75563.88,11.9,-0.9331,0.0001,3.57026]
[1776802924076,46.05,75566.21,11.9,-0.93286,0.0001,3.5803]
[1776802925083,46.05,75568.13,11.9,-0.93266,0.0001,3.58859]
[1776802928104,46.05,75569.23,11.9,-0.93254,0.0001,3.59348]
[1776802929113,46.05,75573.43,11.9,-0.93211,0.0001,3.61155]
[1776802930118,46.05,75574.62,11.9,-0.93199,0.0001,3.61669]
[1776802932132,46.05,75576.82,11.9,-0.93176,0.0001,3.62618]
[1776802933139,46.05,75580.19,11.9,-0.93141,0.0001,3.64071]
[1776802934146,46.05,75580.98,11.9,-0.93133,0.0001,3.6441]
[1776802935153,46.05,75582.3,11.9,-0.93119,0.0001,3.64978]
[1776802936160,46.05,75583.82,11.9,-0.93103,0.0001,3.65632]
[1776802937167,46.05,75584.82,11.9,-0.93093,0.0001,3.6606]
[1776802938174,46.05,75588.87,11.9,-0.9305,0.00011,3.67811]
[1776802940188,46.05,75586.31,11.9,-0.93077,0.0001,3.66687]
[1776802944216,46.05,75588.28,11.9,-0.93057,0.00011,3.67519]
[1776802949252,46.04,75589.57,11.9,-0.93045,0.00011,3.68046]
[1776802950259,46.04,75591.55,11.9,-0.93024,0.00011,3.68899]
[1776802951025,46.04,75591.55,11.9,-0.93024,0.00011,3.68899]
[1776802951266,46.04,75593.99,11.9,-0.93013,0.00011,3.69104]
[1776802953280,46.04,75595.29,11.9,-0.92999,0.00011,3.69652]
[1776802956301,46.04,75594.47,11.9,-0.93009,0.00011,3.69268]
[1776802957320,46.04,75595.6,11.9,-0.92997,0.00011,3.69751]
[1776802958345,46.04,75595.6,11.9,-0.92997,0.00011,3.69751]
[1776802958376,46.04,75597.22,11.9,-0.9298,0.00011,3.70448]
[1776802959602,46.04,75597.22,11.9,-0.9298,0.00011,3.70448]
[1776802959337,46.04,75600.81,11.9,-0.92942,0.00011,3.72004]
[1776802960344,46.04,75601.8,11.9,-0.92932,0.00011,3.72425]
[1776802961191,46.04,75601.8,11.9,-0.92932,0.00011,3.72425]
[1776802961351,46.04,75604.49,11.9,-0.92903,0.00011,3.73588]
[1776802962358,46.04,75603.54,11.9,-0.92914,0.00011,3.73158]
[1776802963365,46.04,75602.63,11.9,-0.92924,0.00011,3.72745]
[1776802965193,46.04,75602.74,11.9,-0.92923,0.00011,3.7278]
[1776802967393,46.03,75607.39,11.9,-0.92874,0.00011,3.74775]
[1776802969407,46.03,75604.93,11.9,-0.92901,0.00011,3.73664]
[1776802971421,46.03,75603.33,11.9,-0.92919,0.00011,3.72934]
[1776802976456,46.03,75604.43,11.9,-0.92909,0.00011,3.73346]
[1776802980484,46.02,75610.1,11.9,-0.9285,0.00011,3.75773]
[1776802981492,46.02,75613.88,11.9,-0.92809,0.00011,3.77417]
[1776802982500,46.02,75619.93,11.9,-0.92744,0.00011,3.80066]
[1776802983506,46.02,75615.22,11.9,-0.92796,0.00011,3.77962]
[1776802984513,46.02,75614.27,11.9,-0.92807,0.00011,3.77522]
[1776802986527,46.02,75620.73,11.9,-0.92738,0.00011,3.80332]
[1776802987533,46.01,75622.3,11.9,-0.92721,0.00011,3.81002]
[1776802989548,46.01,75623.85,11.9,-0.92706,0.00011,3.81636]
[1776802992569,46.01,75624.82,11.9,-0.92697,0.00011,3.81986]
[1776802996597,46.0,75623.86,11.9,-0.9271,0.00011,3.81456]
[1776803001632,45.99,75618.01,11.9,-0.92777,0.00011,3.78743]
[1776803002639,45.99,75614.28,11.9,-0.92818,0.00011,3.77077]
[1776803003645,45.99,75606.63,11.9,-0.92901,0.00011,3.73697]
[1776803007674,45.99,75603.26,11.9,-0.92938,0.00011,3.72166]
[1776803008681,45.99,75601.13,11.9,-0.92961,0.00011,3.71224]
[1776803009688,45.99,75597.81,11.9,-0.92997,0.00011,3.69765]
[1776803010695,45.99,75598.8,11.9,-0.92986,0.00011,3.70189]
[1776803011703,45.99,75604.22,11.9,-0.92943,0.00011,3.71696]
[1776803013239,45.98,75607.91,11.9,-0.92904,0.00011,3.73286]
[1776803013716,45.98,75610.67,11.9,-0.92875,0.00011,3.74496]
[1776803014723,45.98,75612.02,11.9,-0.92861,0.00011,3.75074]
[1776803015730,45.98,75614.43,11.9,-0.92835,0.00011,3.76117]
[1776803016737,45.98,75615.99,11.9,-0.92819,0.00011,3.76786]
[1776803018750,45.98,75613.88,11.9,-0.92842,0.00011,3.7582]
[1776803020765,45.98,75615.12,11.9,-0.9283,0.00011,3.76331]
[1776803023786,45.98,75612.99,11.9,-0.92854,0.00011,3.75341]
[1776803024792,45.97,75612.08,11.9,-0.92864,0.00011,3.74923]
[1776803026807,45.97,75609.69,11.9,-0.92891,0.00011,3.73841]
[1776803027814,45.97,75608.28,11.9,-0.92906,0.00011,3.73207]
[1776803028821,45.97,75604.82,11.9,-0.92944,0.00011,3.71678]
[1776803031842,45.97,75606.78,11.9,-0.92924,0.00011,3.725]
[1776803036876,45.97,75608.59,11.9,-0.92906,0.00011,3.73232]
[1776803041912,45.96,75609.34,11.9,-0.929,0.00011,3.73493]
[1776803042919,45.96,75607.93,11.9,-0.92915,0.00011,3.72861]
[1776803044934,45.96,75606.67,11.9,-0.92929,0.00011,3.72282]
[1776803045941,45.96,75600.54,11.9,-0.92995,0.00011,3.69578]
[1776803046947,45.96,75603.23,11.9,-0.92967,0.00011,3.70744]
[1776803047955,45.96,75616.78,11.9,-0.92821,0.00011,3.76679]
[1776803048962,45.96,75617.51,11.9,-0.92814,0.00011,3.76982]
[1776803049971,45.95,75620.13,11.9,-0.92786,0.00011,3.78118]
[1776803053002,45.95,75622.12,11.9,-0.92766,0.00011,3.78933]
[1776803054009,45.95,75623.63,11.9,-0.9275,0.00011,3.79579]
[1776803059043,45.94,75625.94,11.9,-0.92728,0.00011,3.80487]
[1776803060051,45.94,75626.82,11.9,-0.92719,0.00011,3.80853]
[1776803061058,45.94,75628.68,11.9,-0.92699,0.00011,3.81654]
[1776803066094,45.93,75629.25,11.9,-0.92696,0.00011,3.81781]
[1776803068637,45.93,75629.87,11.9,-0.9269,0.00011,3.82032]
[1776803069116,45.93,75630.94,11.9,-0.92679,0.00011,3.82456]
[1776803073144,45.92,75631.46,11.9,-0.92691,0.00011,3.81726]
[1776803076164,45.92,75629.45,11.9,-0.92714,0.00011,3.80761]
[1776803077171,45.92,75631.35,11.9,-0.92694,0.00011,3.81582]
[1776803079186,45.92,75633.58,11.9,-0.92671,0.00011,3.82525]
[1776803083213,45.91,75635.15,11.9,-0.92656,0.00011,3.83124]
[1776803084221,45.91,75636.43,11.9,-0.92643,0.00011,3.83669]
[1776803085199,45.91,75636.43,11.9,-0.92643,0.00011,3.83669]
[1776803085336,45.91,75636.43,11.9,-0.92643,0.00011,3.83669]
[1776803085405,45.91,75636.43,11.9,-0.92643,0.00011,3.83669]
[1776803085594,45.91,75636.43,11.9,-0.92643,0.00011,3.83669]
[1776803085969,45.91,75636.43,11.9,-0.92643,0.00011,3.83642]
[1776803086265,45.91,75636.43,11.9,-0.92643,0.00011,3.83642]
[1776803086583,45.91,75636.43,11.9,-0.92643,0.00011,3.83642]
[1776803086662,45.91,75655.4,11.9,-0.92432,0.00011,3.92117]
[1776803087241,45.9,75661.23,11.9,-0.92367,0.00011,3.9471]
[1776803088249,45.9,75662.95,11.9,-0.92349,0.00011,3.95445]
[1776803089378,45.9,75662.95,11.9,-0.92349,0.00011,3.95445]
[1776803089457,45.9,75665.82,11.9,-0.92317,0.00011,3.96701]
[1776803090409,45.9,75665.82,11.9,-0.92317,0.00011,3.96701]
[1776803094291,45.89,75668.57,11.9,-0.92291,0.00011,3.97718]
[1776803095298,45.88,75657.98,11.9,-0.92413,0.00011,3.92876]
[1776803096305,45.88,75651.26,11.9,-0.9249,0.00011,3.89808]
[1776803097312,45.88,75648.37,11.9,-0.92523,0.00011,3.88474]
[1776803098319,45.88,75651.11,11.9,-0.92493,0.00011,3.8967]
[1776803101340,45.87,75655.94,11.9,-0.92442,0.00011,3.91734]
[1776803102347,45.87,75657.87,11.9,-0.92421,0.00011,3.92565]
[1776803104364,45.86,75659.84,11.9,-0.92401,0.00011,3.93373]
[1776803105371,45.86,75666.03,11.9,-0.92332,0.00011,3.96132]
[1776803106378,45.86,75667.31,11.9,-0.92317,0.00011,3.96698]
[1776803107385,45.86,75662.43,11.9,-0.92374,0.00011,3.94439]
[1776803108435,45.86,75661.15,11.9,-0.92389,0.00011,3.93848]
[1776803109399,45.86,75665.23,11.9,-0.92343,0.00011,3.95684]
[1776803110406,45.86,75666.51,11.9,-0.92329,0.00011,3.9625]
[1776803111415,45.85,75669.89,11.9,-0.92291,0.00011,3.97738]
[1776803112420,45.85,75675.17,11.9,-0.92231,0.00012,4.00124]
[1776803113780,45.85,75679.05,11.9,-0.92187,0.00012,4.01875]
[1776803114433,45.85,75679.96,11.9,-0.92176,0.00012,4.02306]
[1776803119469,45.85,75680.76,11.9,-0.92167,0.00012,4.02637]
[1776803122490,45.84,75685.12,11.9,-0.9212,0.00012,4.04503]
[1776803123497,45.84,75686.93,11.9,-0.92099,0.00012,4.05312]
[1776803125511,45.84,75696.28,11.9,-0.91989,0.00012,4.09635]
[1776803126518,45.84,75696.7,11.9,-0.91984,0.00012,4.09832]
[1776803127525,45.84,75698.12,11.9,-0.91967,0.00012,4.10491]
[1776803132560,45.84,75697.4,11.9,-0.91992,0.00012,4.09253]
[1776803137595,45.83,75697.87,11.9,-0.9199,0.00012,4.09328]
[1776803141623,45.83,75695.35,11.9,-0.92022,0.00012,4.08054]
[1776803142630,45.83,75696.64,11.9,-0.92008,0.00012,4.08623]
[1776803143637,45.82,75695.64,11.9,-0.9202,0.00012,4.08135]
[1776803144644,45.82,75692.51,11.9,-0.92058,0.00012,4.06668]
[1776803148673,45.82,75686.28,11.9,-0.92133,0.00012,4.03713]
[1776803149680,45.82,75682.54,11.9,-0.92177,0.00012,4.01981]
[1776803151693,45.81,75689.38,11.9,-0.92099,0.00012,4.05045]
[1776803152701,45.81,75691.35,11.9,-0.92077,0.00012,4.05929]
[1776803153707,45.81,75694.89,11.9,-0.92036,0.00012,4.07536]
[1776803153947,45.81,75694.89,11.9,-0.92036,0.00012,4.07536]
[1776803153955,45.81,75694.89,11.9,-0.92036,0.00012,4.07536]
[1776803154715,45.81,75703.33,11.9,-0.91937,0.00012,4.11408]
[1776803155048,45.81,75703.33,11.9,-0.91937,0.00012,4.11408]
[1776803155093,45.81,75703.33,11.9,-0.91937,0.00012,4.11408]
[1776803155193,45.81,75703.33,11.9,-0.91937,0.00012,4.11408]
[1776803155722,45.81,75703.97,11.9,-0.91929,0.00012,4.11705]
[1776803159751,45.81,75702.77,11.9,-0.91943,0.00012,4.11151]
[1776803160758,45.81,75701.6,11.9,-0.91957,0.00012,4.10611]
[1776803161765,45.81,75699.6,11.9,-0.91981,0.00012,4.09688]
[1776803162772,45.81,75701.16,11.9,-0.91962,0.00012,4.10413]
[1776803163779,45.81,75700.13,11.9,-0.91974,0.00012,4.09939]
[1776803166800,45.81,75701.21,11.9,-0.91961,0.00012,4.10446]
[1776803167807,45.81,75698.7,11.9,-0.91991,0.00012,4.09288]
[1776803168814,45.81,75696.88,11.9,-0.92012,0.00012,4.08453]
[1776803169822,45.81,75686.39,11.9,-0.92135,0.00012,4.03635]
[1776803170828,45.81,75686.96,11.9,-0.92129,0.00012,4.03877]
[1776803172842,45.81,75700.37,11.9,-0.91973,0.00012,4.10004]
[1776803173849,45.81,75703.5,11.9,-0.91935,0.00012,4.11454]
[1776803174856,45.81,75704.91,11.9,-0.91919,0.00012,4.12107]
[1776803179891,45.81,75700.71,11.9,-0.91969,0.00012,4.10161]
[1776803181326,45.81,75700.71,11.9,-0.91969,0.00012,4.10161]
[1776803181637,45.81,75698.88,11.9,-0.9199,0.00012,4.09321]
[1776803181898,45.81,75698.88,11.9,-0.9199,0.00012,4.09321]
[1776803181911,45.81,75703.15,11.9,-0.91939,0.00012,4.11294]
[1776803182918,45.81,75708.13,11.9,-0.9188,0.00012,4.13602]
[1776803183928,45.81,75709.91,11.9,-0.91859,0.00012,4.14425]
[1776803185319,45.81,75709.91,11.9,-0.91859,0.00012,4.14425]
[1776803185337,45.81,75717.85,11.9,-0.91764,0.00012,4.18111]
[1776803187477,45.8,75718.66,11.9,-0.91755,0.00012,4.18468]
[1776803187957,45.8,75722.2,11.9,-0.91712,0.00012,4.20121]
[1776803188964,45.8,75726.29,11.9,-0.91663,0.00012,4.22024]
[1776803189908,45.8,75726.29,11.9,-0.91663,0.00012,4.22024]
[1776803189925,45.8,75726.29,11.9,-0.91663,0.00012,4.22024]
[1776803190355,45.8,75729.88,11.9,-0.91619,0.00012,4.23694]
[1776803190951,45.8,75729.88,11.9,-0.91619,0.00012,4.23694]
[1776803190989,45.8,75729.88,11.9,-0.91619,0.00012,4.23694]
[1776803191096,45.8,75729.88,11.9,-0.91619,0.00012,4.23694]
[1776803191139,45.8,75745.16,11.9,-0.91448,0.00012,4.29962]
[1776803191999,45.8,75736.62,11.9,-0.91553,0.00012,4.25932]
[1776803193006,45.8,75730.39,11.9,-0.9163,0.00012,4.22974]
[1776803193937,45.8,75730.39,11.9,-0.9163,0.00012,4.22974]
[1776803194853,45.8,75731.95,11.9,-0.91612,0.00012,4.23665]
[1776803195020,45.8,75733.23,11.9,-0.91597,0.00012,4.24266]
[1776803196027,45.8,75732.13,11.9,-0.91611,0.00012,4.2373]
[1776803198041,45.79,75746.69,11.9,-0.91432,0.00012,4.30555]
[1776803200460,45.79,75746.27,11.9,-0.91438,0.00012,4.30337]
[1776803200545,45.79,75741.67,11.9,-0.91496,0.00012,4.28105]
[1776803201062,45.79,75742.52,11.9,-0.91486,0.00012,4.28506]
[1776803205091,45.78,75744.2,11.9,-0.91468,0.00012,4.29195]
[1776803206098,45.78,75743.29,11.9,-0.9148,0.00012,4.28739]
[1776803207105,45.78,75745.28,11.9,-0.91456,0.00012,4.29625]
[1776803208112,45.78,75746.07,11.9,-0.91447,0.00012,4.29971]
[1776803209119,45.78,75743.78,11.9,-0.91477,0.00012,4.2886]
[1776803211133,45.77,75752.35,11.9,-0.91371,0.00012,4.32891]
[1776803212140,45.77,75753.15,11.9,-0.9136,0.00013,4.33279]
[1776803214403,45.78,75752.52,11.9,-0.91368,0.00013,4.32981]
[1776803214472,45.78,75754.14,11.9,-0.91348,0.00013,4.33751]
[1776803215161,45.78,75751.67,11.9,-0.91379,0.00012,4.32578]
[1776803216168,45.77,75747.65,11.9,-0.9143,0.00012,4.30641]
[1776803217176,45.77,75748.59,11.9,-0.91418,0.00012,4.3109]
[1776803218183,45.77,75751.31,11.9,-0.91384,0.00012,4.32384]
[1776803219190,45.77,75753.96,11.9,-0.91351,0.00013,4.33644]
[1776803220766,45.77,75753.96,11.9,-0.91351,0.00013,4.33644]
[1776803221203,45.77,75756.82,11.9,-0.91315,0.00013,4.35003]
[1776803224225,45.77,75749.92,11.9,-0.91401,0.00012,4.31721]
[1776803225667,45.77,75749.92,11.9,-0.91401,0.00012,4.31721]
[1776803225841,45.77,75749.92,11.9,-0.91401,0.00012,4.31721]
[1776803225886,45.77,75747.65,11.9,-0.9143,0.00012,4.30648]
[1776803226879,45.77,75739.44,11.9,-0.91532,0.00012,4.26739]
[1776803227249,45.77,75740.29,11.9,-0.91522,0.00012,4.27116]
[1776803228256,45.77,75745.67,11.9,-0.91455,0.00012,4.29668]
[1776803229685,45.77,75745.67,11.9,-0.91455,0.00012,4.29668]
[1776803229757,45.77,75744.83,11.9,-0.91466,0.00012,4.29277]
[1776803230879,45.77,75744.83,11.9,-0.91466,0.00012,4.29277]
[1776803230270,45.77,75743.61,11.9,-0.91481,0.00012,4.28707]
[1776803231277,45.77,75754.16,11.9,-0.91349,0.00013,4.33714]
[1776803232284,45.77,75757.74,11.9,-0.91304,0.00013,4.35416]
[1776803233777,45.77,75756.54,11.9,-0.91319,0.00013,4.34843]
[1776803234553,45.77,75756.54,11.9,-0.91319,0.00013,4.34843]
[1776803234624,45.77,75755.42,11.9,-0.91333,0.00013,4.3431]
[1776803235305,45.77,75756.53,11.9,-0.91319,0.00013,4.34838]
[1776803238326,45.77,75754.98,11.9,-0.91339,0.00013,4.341]
[1776803239333,45.77,75753.51,11.9,-0.91357,0.00013,4.33403]
[1776803240570,45.77,75753.51,11.9,-0.91357,0.00013,4.33403]
[1776803240633,45.77,75747.63,11.9,-0.91431,0.00012,4.30583]
[1776803241173,45.77,75747.63,11.9,-0.91431,0.00012,4.30583]
[1776803241412,45.77,75747.63,11.9,-0.91431,0.00012,4.30583]
[1776803241486,45.77,75772.25,11.9,-0.91121,0.00013,4.4232]
[1776803241975,45.77,75772.25,11.9,-0.91121,0.00013,4.4232]
[1776803242754,45.77,75780.3,11.9,-0.91019,0.00013,4.46142]
[1776803244587,45.77,75781.15,11.9,-0.91009,0.00013,4.46501]
[1776803244653,45.76,75780.23,11.9,-0.91022,0.00013,4.4603]
[1776803245651,45.76,75780.23,11.9,-0.91022,0.00013,4.4603]
[1776803246382,45.76,75776.33,11.9,-0.91073,0.00013,4.44123]
[1776803247846,45.75,75773.59,11.9,-0.91112,0.00013,4.42673]
[1776803248396,45.75,75771.62,11.9,-0.9114,0.00013,4.41615]
[1776803249402,45.74,75767.68,11.9,-0.91193,0.00013,4.39631]
[1776803252429,45.73,75779.18,11.9,-0.91067,0.00013,4.44059]
[1776803253433,45.73,75784.62,11.9,-0.90996,0.00013,4.46686]
[1776803254440,45.73,75790.62,11.9,-0.90918,0.00013,4.49587]
[1776803255447,45.73,75794.67,11.9,-0.90866,0.00013,4.51547]
[1776803256453,45.73,75789.75,11.9,-0.9093,0.00013,4.49164]
[1776803258468,45.73,75787.49,11.9,-0.9096,0.00013,4.48053]
[1776803261489,45.73,75785.29,11.9,-0.90987,0.00013,4.47015]
[1776803262496,45.73,75782.96,11.9,-0.91017,0.00013,4.45895]
[1776803263795,45.73,75784.36,11.9,-0.90999,0.00013,4.46574]
[1776803264509,45.73,75785.39,11.9,-0.90986,0.00013,4.47053]
[1776803269545,45.71,75785.94,11.9,-0.90991,0.00013,4.4689]
[1776803270552,45.71,75784.97,11.9,-0.91004,0.00013,4.46404]
[1776803274580,45.71,75787.14,11.9,-0.90976,0.00013,4.47443]
[1776803275796,45.71,75788.01,11.9,-0.90965,0.00013,4.47865]
[1776803279615,45.71,75786.31,11.9,-0.90987,0.00013,4.47027]
[1776803280635,45.71,75786.31,11.9,-0.90987,0.00013,4.47027]
[1776803280714,45.71,75780.85,11.9,-0.91058,0.00013,4.44376]
[1776803281877,45.71,75780.85,11.9,-0.91058,0.00013,4.44376]
[1776803281978,45.7,75764.24,11.9,-0.9127,0.00013,4.364]
[1776803282641,45.7,75761.84,11.9,-0.91301,0.00013,4.35251]
[1776803284691,45.7,75761.45,11.9,-0.91306,0.00013,4.35062]
[1776803284937,45.7,75757.8,11.9,-0.91352,0.00013,4.33322]
[1776803285662,45.7,75751.63,11.9,-0.91429,0.00012,4.30392]
[1776803286669,45.7,75747.68,11.9,-0.91478,0.00012,4.28525]
[1776803287675,45.7,75746.1,11.9,-0.91497,0.00012,4.27785]
[1776803288683,45.71,75742.67,11.9,-0.91539,0.00012,4.26173]
[1776803289690,45.71,75741.7,11.9,-0.91551,0.00012,4.25727]
[1776803290697,45.71,75737.68,11.9,-0.916,0.00012,4.23844]
[1776803291114,45.71,75737.68,11.9,-0.916,0.00012,4.23844]
[1776803291704,45.71,75733.18,11.9,-0.91655,0.00012,4.21742]
[1776803292713,45.71,75729.41,11.9,-0.91701,0.00012,4.19957]
[1776803293719,45.71,75728.49,11.9,-0.91713,0.00012,4.19512]
[1776803294162,45.71,75728.49,11.9,-0.91713,0.00012,4.19512]
[1776803294196,45.71,75728.49,11.9,-0.91713,0.00012,4.19512]
[1776803294477,45.71,75728.49,11.9,-0.91713,0.00012,4.19512]
[1776803294726,45.7,75715.43,11.9,-0.91871,0.00012,4.13401]
[1776803295329,45.7,75715.43,11.9,-0.91871,0.00012,4.13401]
[1776803295733,45.7,75713.85,11.9,-0.9189,0.00012,4.12663]
[1776803296938,45.7,75712.63,11.9,-0.91905,0.00012,4.12093]
[1776803298196,45.7,75712.67,11.9,-0.91904,0.00012,4.12109]
[1776803299181,45.7,75713.33,11.9,-0.91896,0.00012,4.12414]
[1776803299760,45.7,75711.93,11.9,-0.91913,0.00012,4.11761]
[1776803302782,45.7,75716.5,11.9,-0.91859,0.00012,4.13881]
[1776803303789,45.7,75721.73,11.9,-0.91796,0.00012,4.16314]
[1776803307586,45.7,75722.28,11.9,-0.9179,0.00012,4.16547]
[1776803308824,45.7,75705.33,11.9,-0.91993,0.00012,4.08652]
[1776803309831,45.7,75703.46,11.9,-0.92015,0.00012,4.07791]
[1776803312852,45.7,75698.88,11.9,-0.92084,0.00012,4.04812]
[1776803313860,45.7,75697.51,11.9,-0.921,0.00012,4.04191]
[1776803315018,45.7,75698.44,11.9,-0.92088,0.00012,4.0463]
[1776803316882,45.7,75695.99,11.9,-0.92117,0.00012,4.03523]
[1776803318897,45.71,75697.83,11.9,-0.92094,0.00012,4.04395]
[1776803319904,45.71,75699.45,11.9,-0.92075,0.00012,4.05152]
[1776803322925,45.71,75697.92,11.9,-0.92092,0.00012,4.04479]
[1776803323932,45.71,75696.84,11.9,-0.92105,0.00012,4.03994]
[1776803328966,45.71,75697.24,11.9,-0.92098,0.00012,4.04241]
[1776803332028,45.71,75698.16,11.9,-0.92087,0.00012,4.04703]
[1776803334038,45.72,75696.74,11.9,-0.92103,0.00012,4.04074]
[1776803336053,45.72,75695.73,11.9,-0.92114,0.00012,4.03636]
[1776803337060,45.72,75696.95,11.9,-0.92099,0.00012,4.04211]
[1776803338066,45.72,75696.02,11.9,-0.9211,0.00012,4.03796]
[1776803340081,45.72,75694.81,11.9,-0.92123,0.00012,4.03266]
[1776803345122,45.72,75692.4,11.9,-0.9215,0.00012,4.02227]
[1776803346128,45.73,75684.21,11.9,-0.92244,0.00012,3.98491]
[1776803347135,45.73,75685.73,11.9,-0.92226,0.00012,3.99201]
[1776803348818,45.73,75685.73,11.9,-0.92226,0.00012,3.99201]
[1776803349149,45.73,75679.93,11.9,-0.92292,0.00012,3.96594]
[1776803350156,45.73,75675.77,11.9,-0.9234,0.00011,3.9472]
[1776803352921,45.73,75676.54,11.9,-0.92329,0.00011,3.95146]
[1776803359219,45.74,75676.37,11.9,-0.92327,0.00011,3.95223]
[1776803360227,45.74,75674.88,11.9,-0.92343,0.00011,3.94572]
[1776803361236,45.75,75673.28,11.9,-0.92361,0.00011,3.9387]
[1776803362243,45.75,75668.05,11.9,-0.9242,0.00011,3.91526]
[1776803363250,45.75,75664.98,11.9,-0.92454,0.00011,3.90166]
[1776803364257,45.75,75666.21,11.9,-0.92439,0.00011,3.90752]
[1776803368285,45.76,75662.4,11.9,-0.92479,0.00011,3.89161]
[1776803370299,45.76,75661.3,11.9,-0.92489,0.00011,3.88766]
[1776803373320,45.77,75662.39,11.9,-0.92489,0.00011,3.88493]
[1776803374326,45.77,75664.93,11.9,-0.9246,0.00011,3.89673]
[1776803376341,45.77,75663.58,11.9,-0.92473,0.00011,3.8913]
[1776803381376,45.78,75665.04,11.9,-0.92452,0.00011,3.89956]
[1776803382676,45.78,75665.04,11.9,-0.92452,0.00011,3.89956]
[1776803383083,45.78,75665.04,11.9,-0.92452,0.00011,3.89956]
[1776803383188,45.79,75665.26,11.9,-0.92449,0.00011,3.90087]
[1776803383580,45.79,75656.57,11.9,-0.92546,0.00011,3.86207]
[1776803384397,45.79,75653.43,11.9,-0.9258,0.00011,3.84836]
[1776803385404,45.79,75652.35,11.9,-0.92592,0.00011,3.84392]
[1776803386597,45.79,75652.35,11.9,-0.92592,0.00011,3.84392]
[1776803388329,45.8,75651.97,11.9,-0.92594,0.00011,3.84303]
[1776803388460,45.8,75651.97,11.9,-0.92594,0.00011,3.84303]
[1776803388546,45.8,75652.94,11.9,-0.92582,0.00011,3.84777]
[1776803389432,45.8,75655.88,11.9,-0.92548,0.00011,3.86136]
[1776803390953,45.8,75660.45,11.9,-0.92496,0.00011,3.88227]
[1776803391446,45.8,75661.97,11.9,-0.92478,0.00011,3.88946]
[1776803392309,45.8,75661.97,11.9,-0.92478,0.00011,3.88946]
[1776803392453,45.81,75662.96,11.9,-0.92466,0.00011,3.89425]
[1776803397245,45.81,75662.87,11.9,-0.92463,0.00011,3.89513]
[1776803397488,45.82,75665.76,11.9,-0.9243,0.00011,3.90849]
[1776803398495,45.82,75668.54,11.9,-0.92397,0.00011,3.92135]
[1776803399501,45.82,75669.36,11.9,-0.92387,0.00011,3.92534]
[1776803401305,45.82,75669.28,11.9,-0.92388,0.00011,3.92526]
[1776803401516,45.82,75670.23,11.9,-0.92376,0.00011,3.92983]
[1776803402523,45.82,75671.34,11.9,-0.92363,0.00011,3.93513]
[1776803403532,45.83,75673.55,11.9,-0.92337,0.00011,3.94541]
[1776803404539,45.83,75687.19,11.9,-0.92179,0.00012,4.00778]
[1776803405546,45.83,75695.35,11.9,-0.92083,0.00012,4.04533]
[1776803406553,45.83,75697.07,11.9,-0.92062,0.00012,4.05334]
[1776803407330,45.83,75697.07,11.9,-0.92062,0.00012,4.05334]
[1776803407560,45.83,75702.09,11.9,-0.92003,0.00012,4.07654]
[1776803408205,45.83,75702.09,11.9,-0.92003,0.00012,4.07654]
[1776803408567,45.83,75707.1,11.9,-0.91944,0.00012,4.09972]
[1776803410581,45.83,75710.74,11.9,-0.919,0.00012,4.1166]
[1776803411588,45.83,75715.17,11.9,-0.91847,0.00012,4.13714]
[1776803412595,45.83,75717.7,11.9,-0.91817,0.00012,4.14885]
[1776803414609,45.83,75715.96,11.9,-0.91838,0.00012,4.14064]
[1776803415615,45.83,75714.82,11.9,-0.91852,0.00012,4.13529]
[1776803418636,45.83,75716.76,11.9,-0.91829,0.00012,4.14417]
[1776803419643,45.83,75713.33,11.9,-0.9187,0.00012,4.12818]
[1776803420651,45.83,75711.84,11.9,-0.91888,0.00012,4.12124]
[1776803422882,45.83,75711.38,11.9,-0.91894,0.00012,4.11908]
[1776803423672,45.83,75703.18,11.9,-0.91991,0.00012,4.08112]
[1776803424185,45.83,75703.18,11.9,-0.91991,0.00012,4.08112]
[1776803424679,45.83,75704.73,11.9,-0.91973,0.00012,4.08831]
[1776803426693,45.83,75705.85,11.9,-0.91959,0.00012,4.09354]
[1776803428707,45.83,75704.25,11.9,-0.91978,0.00012,4.08619]
[1776803429713,45.83,75703.05,11.9,-0.91992,0.00012,4.08068]
[1776803430721,45.83,75697.59,11.9,-0.92057,0.00012,4.05556]
[1776803431728,45.83,75692.4,11.9,-0.92133,0.00012,4.02298]
[1776803432737,45.83,75691.49,11.9,-0.92143,0.00012,4.01893]
[1776803436762,45.83,75694.29,11.9,-0.92109,0.00012,4.03228]
[1776803437770,45.83,75700.73,11.9,-0.92033,0.00012,4.06198]
[1776803438776,45.83,75702.58,11.9,-0.92011,0.00012,4.07057]
[1776803440791,45.83,75701.53,11.9,-0.92023,0.00012,4.06582]
[1776803444819,45.83,75704.44,11.9,-0.91988,0.00012,4.07944]
[1776803445826,45.83,75707.02,11.9,-0.91957,0.00012,4.09138]
[1776803446832,45.83,75706.15,11.9,-0.91968,0.00012,4.08737]
[1776803447839,45.83,75704.0,11.9,-0.91993,0.00012,4.07747]
[1776803448847,45.83,75702.87,11.9,-0.92007,0.00012,4.0723]
[1776803450861,45.83,75700.53,11.9,-0.92034,0.00012,4.06161]
[1776803452875,45.84,75697.68,11.9,-0.92067,0.00012,4.04863]
[1776803455895,45.84,75700.04,11.9,-0.92039,0.00012,4.05974]
[1776803457909,45.84,75698.84,11.9,-0.92052,0.00012,4.05436]
[1776803458916,45.84,75701.25,11.9,-0.92024,0.00012,4.06554]
[1776803460930,45.84,75702.57,11.9,-0.92008,0.00012,4.07175]
[1776803461939,45.84,75704.29,11.9,-0.91987,0.00012,4.07973]
[1776803463938,45.84,75704.88,11.9,-0.9198,0.00012,4.0825]
[1776803463990,45.84,75711.6,11.9,-0.919,0.00012,4.11362]
[1776803464486,45.84,75711.6,11.9,-0.919,0.00012,4.11362]
[1776803464967,45.84,75731.98,11.9,-0.91654,0.00012,4.20854]
[1776803465596,45.84,75731.98,11.9,-0.91654,0.00012,4.20854]
[1776803465974,45.84,75738.24,11.9,-0.91578,0.00012,4.23776]
[1776803466734,45.84,75738.24,11.9,-0.91578,0.00012,4.23776]
[1776803466814,45.84,75738.24,11.9,-0.91578,0.00012,4.23776]
[1776803466981,45.84,75740.25,11.9,-0.91554,0.00012,4.24701]
[1776803467862,45.84,75740.25,11.9,-0.91554,0.00012,4.24701]
[1776803468995,45.84,75742.86,11.9,-0.91522,0.00012,4.25888]
[1776803470009,45.84,75744.82,11.9,-0.91498,0.00012,4.26824]
[1776803472026,45.84,75746.41,11.9,-0.91478,0.00012,4.27595]
[1776803473027,45.84,75758.9,11.9,-0.91321,0.00013,4.33517]
[1776803474034,45.84,75760.87,11.9,-0.91297,0.00013,4.34454]
[1776803475041,45.84,75762.14,11.9,-0.91281,0.00013,4.35057]
[1776803479073,45.84,75763.11,11.9,-0.91269,0.00013,4.35511]
[1776803480080,45.84,75767.58,11.9,-0.91212,0.00013,4.37639]
[1776803481087,45.84,75769.08,11.9,-0.91193,0.00013,4.3835]
[1776803485115,45.84,75774.02,11.9,-0.91131,0.00013,4.40685]
[1776803486122,45.83,75779.39,11.9,-0.91062,0.00013,4.43247]
[1776803486231,45.83,75779.39,11.9,-0.91062,0.00013,4.43247]
[1776803487129,45.83,75784.94,11.9,-0.90991,0.00013,4.459]
[1776803488136,45.83,75787.33,11.9,-0.9096,0.00013,4.47054]
[1776803492164,45.83,75788.64,11.9,-0.90959,0.00013,4.46781]
[1776803493171,45.84,75790.89,11.9,-0.9093,0.00013,4.47867]
[1776803495185,45.84,75789.67,11.9,-0.90946,0.00013,4.4728]
[1776803498206,45.84,75788.64,11.9,-0.90959,0.00013,4.46786]
[1776803498544,45.84,75788.64,11.9,-0.90959,0.00013,4.46786]
[1776803499213,45.84,75787.5,11.9,-0.90974,0.00013,4.46239]
[1776803499599,45.84,75787.5,11.9,-0.90974,0.00013,4.46239]
[1776803499808,45.84,75787.5,11.9,-0.90974,0.00013,4.46239]
[1776803499930,45.84,75787.5,11.9,-0.90974,0.00013,4.46239]
[1776803500220,45.84,75786.22,11.9,-0.9099,0.00013,4.45626]
[1776803501941,45.84,75786.22,11.9,-0.9099,0.00013,4.45626]
[1776803502233,45.84,75787.54,11.9,-0.90973,0.00013,4.46267]
[1776803503542,45.84,75786.45,11.9,-0.90987,0.00013,4.45748]
[1776803508276,45.84,75788.4,11.9,-0.90961,0.00013,4.46697]
[1776803514319,45.84,75787.08,11.9,-0.90978,0.00013,4.46071]
[1776803516334,45.84,75779.18,11.9,-0.9108,0.00013,4.4228]
[1776803517341,45.84,75773.53,11.9,-0.91152,0.00013,4.39578]
[1776803518348,45.84,75777.78,11.9,-0.91098,0.00013,4.4162]
[1776803521369,45.84,75776.85,11.9,-0.91109,0.00013,4.41203]
[1776803522376,45.84,75777.81,11.9,-0.91096,0.00013,4.41672]
[1776803523383,45.84,75783.17,11.9,-0.91027,0.00013,4.44253]
[1776803524390,45.84,75786.57,11.9,-0.90983,0.00013,4.45896]
[1776803525793,45.84,75787.0,11.9,-0.90977,0.00013,4.4611]
[1776803527411,45.84,75785.96,11.9,-0.9099,0.00013,4.45612]
[1776803528418,45.84,75784.29,11.9,-0.91012,0.00013,4.44811]
[1776803529425,45.84,75780.82,11.9,-0.91057,0.00013,4.43148]
[1776803530432,45.84,75778.15,11.9,-0.91091,0.00013,4.41871]
[1776803532446,45.84,75784.59,11.9,-0.91008,0.00013,4.44977]
[1776803533453,45.84,75787.48,11.9,-0.9097,0.00013,4.46376]
[1776803535507,45.84,75787.67,11.9,-0.90967,0.00013,4.46471]
[1776803536364,45.84,75787.34,11.9,-0.90972,0.00013,4.46315]
[1776803536477,45.84,75797.33,11.9,-0.90842,0.00013,4.51135]
[1776803537487,45.84,75799.44,11.9,-0.90814,0.00013,4.52152]
[1776803538372,45.84,75799.44,11.9,-0.90814,0.00013,4.52152]
[1776803538705,45.84,75799.44,11.9,-0.90814,0.00013,4.52152]
[1776803538893,45.84,75799.44,11.9,-0.90814,0.00013,4.52152]
[1776803538968,45.84,75809.5,11.9,-0.90682,0.00013,4.57026]
[1776803539344,45.84,75809.5,11.9,-0.90682,0.00013,4.57026]
[1776803539697,45.84,75816.7,11.9,-0.90586,0.00013,4.60527]
[1776803540560,45.84,75816.7,11.9,-0.90586,0.00013,4.60527]
[1776803540643,45.84,75816.7,11.9,-0.90586,0.00013,4.60527]
[1776803540719,45.84,75822.49,11.9,-0.90509,0.00013,4.63343]
[1776803541556,45.84,75822.49,11.9,-0.90509,0.00013,4.63343]
[1776803542112,45.84,75822.49,11.9,-0.90509,0.00013,4.63343]
[1776803542210,45.84,75846.75,11.9,-0.90178,0.00014,4.75299]
[1776803542527,45.84,75861.53,11.9,-0.89973,0.00014,4.82627]
[1776803543546,45.84,75861.53,11.9,-0.89973,0.00014,4.82627]
[1776803543562,45.84,75863.68,11.9,-0.89943,0.00014,4.83691]
[1776803544541,45.84,75862.49,11.9,-0.8996,0.00014,4.83083]
[1776803545641,45.84,75862.49,11.9,-0.8996,0.00014,4.83083]
[1776803545738,45.84,75865.71,11.9,-0.89915,0.00014,4.84698]
[1776803546559,45.85,75874.45,11.9,-0.89789,0.00014,4.89155]
[1776803547566,45.85,75873.81,11.9,-0.89798,0.00014,4.88838]
[1776803549579,45.85,75871.64,11.9,-0.89828,0.00014,4.8776]
[1776803550587,45.85,75870.29,11.9,-0.89847,0.00014,4.87092]
[1776803554615,45.85,75871.07,11.9,-0.89852,0.00014,4.86575]
[1776803559650,45.85,75869.53,11.9,-0.89873,0.00014,4.85842]
[1776803560657,45.85,75868.35,11.9,-0.89889,0.00014,4.85261]
[1776803563882,45.85,75868.24,11.9,-0.8989,0.00014,4.85224]
[1776803563974,45.86,75865.94,11.9,-0.89922,0.00014,4.84087]
[1776803564685,45.85,75850.25,11.9,-0.90141,0.00014,4.76283]
[1776803565692,45.85,75845.36,11.9,-0.90209,0.00014,4.73861]
[1776803566699,45.85,75841.13,11.9,-0.90267,0.00014,4.71773]
[1776803567706,45.85,75843.34,11.9,-0.90236,0.00014,4.72865]
[1776803568713,45.85,75847.4,11.9,-0.90181,0.00014,4.7487]
[1776803569720,45.85,75843.45,11.9,-0.90235,0.00014,4.72917]
[1776803571237,45.85,75843.45,11.9,-0.90235,0.00014,4.72917]
[1776803571248,45.85,75843.45,11.9,-0.90235,0.00014,4.72917]
[1776803570727,45.85,75840.59,11.9,-0.90274,0.00014,4.71508]
[1776803571734,45.85,75835.29,11.9,-0.90346,0.00014,4.68902]
[1776803572741,45.85,75832.7,11.9,-0.90381,0.00014,4.67635]
[1776803573747,45.85,75827.83,11.9,-0.90447,0.00014,4.65255]
[1776803574755,45.86,75823.82,11.9,-0.90501,0.00013,4.63304]
[1776803576006,45.86,75823.82,11.9,-0.90501,0.00013,4.63304]
[1776803576056,45.86,75820.1,11.9,-0.9055,0.00013,4.615]
[1776803576769,45.86,75813.7,11.9,-0.90636,0.00013,4.58366]
[1776803578783,45.85,75811.47,11.9,-0.90666,0.00013,4.57265]
[1776803579890,45.85,75811.47,11.9,-0.90666,0.00013,4.57265]
[1776803579952,45.85,75810.08,11.9,-0.90685,0.00013,4.56582]
[1776803580941,45.85,75810.08,11.9,-0.90685,0.00013,4.56582]
[1776803581035,45.85,75803.2,11.9,-0.90776,0.00013,4.53237]
[1776803581704,45.85,75803.2,11.9,-0.90776,0.00013,4.53237]
[1776803581806,45.85,75805.32,11.9,-0.90748,0.00013,4.54263]
[1776803582538,45.85,75805.32,11.9,-0.90748,0.00013,4.54263]
[1776803582813,45.86,75811.78,11.9,-0.90662,0.00013,4.5743]
[1776803583820,45.86,75812.92,11.9,-0.90646,0.00013,4.58008]
[1776803584827,45.86,75811.5,11.9,-0.90664,0.00013,4.5734]
[1776803587002,45.86,75811.01,11.9,-0.9067,0.00013,4.57126]
[1776803587201,45.86,75811.01,11.9,-0.9067,0.00013,4.57126]
[1776803587298,45.86,75806.22,11.9,-0.90733,0.00013,4.54823]
[1776803587848,45.86,75794.1,11.9,-0.90892,0.00013,4.48954]
[1776803588855,45.86,75798.65,11.9,-0.90832,0.00013,4.51158]
[1776803590869,45.86,75797.12,11.9,-0.90851,0.00013,4.50453]
[1776803591876,45.86,75800.37,11.9,-0.90808,0.00013,4.52059]
[1776803592883,45.87,75801.3,11.9,-0.90795,0.00013,4.52541]
[1776803593889,45.87,75800.33,11.9,-0.90806,0.00013,4.52103]
[1776803594897,45.87,75795.65,11.9,-0.90867,0.00013,4.49873]
[1776803598925,45.88,75793.81,11.9,-0.90887,0.00013,4.49124]
[1776803600939,45.88,75797.63,11.9,-0.90835,0.00013,4.51042]
[1776803604967,45.89,75799.55,11.9,-0.90806,0.00013,4.52103]
[1776803608995,45.9,75801.67,11.9,-0.90775,0.00013,4.53259]
[1776803610007,45.9,75800.77,11.9,-0.90786,0.00013,4.52854]
[1776803612018,45.9,75805.85,11.9,-0.90733,0.00013,4.5446]
[1776803613025,45.9,75808.78,11.9,-0.90694,0.00013,4.5591]
[1776803617058,45.91,75803.42,11.9,-0.90762,0.00013,4.53416]
[1776803618066,45.91,75807.28,11.9,-0.9071,0.00013,4.55317]
[1776803619073,45.91,75810.53,11.9,-0.90666,0.00013,4.56922]
[1776803620080,45.91,75811.4,11.9,-0.90654,0.00013,4.5737]
[1776803622094,45.92,75809.74,11.9,-0.90675,0.00013,4.56612]
[1776803626123,45.92,75808.61,11.9,-0.90687,0.00013,4.56163]
[1776803628137,45.93,75812.04,11.9,-0.9064,0.00013,4.5788]
[1776803633171,45.93,75809.86,11.9,-0.90666,0.00013,4.56934]
[1776803636193,45.94,75807.75,11.9,-0.90692,0.00013,4.55981]
[1776803638207,45.94,75799.5,11.9,-0.90799,0.00013,4.52036]
[1776803639214,45.94,75796.38,11.9,-0.9084,0.00013,4.5053]
[1776803641228,45.94,75798.7,11.9,-0.90809,0.00013,4.51687]
[1776803642235,45.94,75801.06,11.9,-0.90777,0.00013,4.52859]
[1776803646263,45.95,75797.02,11.9,-0.90826,0.00013,4.51026]
[1776803647270,45.95,75792.7,11.9,-0.90883,0.00013,4.48945]
[1776803648276,45.95,75794.33,11.9,-0.90861,0.00013,4.49736]
[1776803649284,45.95,75796.49,11.9,-0.90833,0.00013,4.50782]
[1776803650291,45.95,75797.37,11.9,-0.90821,0.00013,4.51209]
[1776803653313,45.96,75798.99,11.9,-0.90798,0.00013,4.52089]
[1776803655327,45.96,75798.06,11.9,-0.90808,0.00013,4.51702]
[1776803658348,45.97,75795.61,11.9,-0.90838,0.00013,4.50614]
[1776803659355,45.97,75792.6,11.9,-0.90876,0.00013,4.49196]
[1776803660362,45.97,75787.9,11.9,-0.90937,0.00013,4.46939]
[1776803661369,45.97,75784.72,11.9,-0.90978,0.00013,4.45419]
[1776803664391,45.97,75778.85,11.9,-0.91053,0.00013,4.42635]
[1776803665398,45.97,75782.55,11.9,-0.91005,0.00013,4.44421]
[1776803667412,45.97,75783.79,11.9,-0.90988,0.00013,4.45039]
[1776803668419,45.97,75785.82,11.9,-0.90962,0.00013,4.46024]
[1776803669426,45.97,75795.45,11.9,-0.90836,0.00013,4.50668]
[1776803670433,45.97,75799.65,11.9,-0.90781,0.00013,4.52698]
[1776803675468,45.97,75799.46,11.9,-0.90799,0.00013,4.51693]
[1776803676980,45.97,75799.46,11.9,-0.90799,0.00013,4.51693]
[1776803677037,45.97,75801.1,11.9,-0.90778,0.00013,4.52486]
[1776803677482,45.97,75814.88,11.9,-0.90596,0.00013,4.59168]
[1776803678465,45.97,75814.88,11.9,-0.90596,0.00013,4.59168]
[1776803679444,45.97,75814.88,11.9,-0.90596,0.00013,4.59168]
[1776803678495,45.97,75819.89,11.9,-0.90528,0.00013,4.61628]
[1776803679822,45.97,75819.89,11.9,-0.90528,0.00013,4.61628]
[1776803679912,45.98,75824.92,11.9,-0.90459,0.00013,4.6412]
[1776803680506,45.98,75830.45,11.9,-0.90385,0.00014,4.66825]
[1776803683180,45.98,75829.33,11.9,-0.90399,0.00014,4.66308]
[1776803683430,45.98,75829.33,11.9,-0.90399,0.00014,4.66308]
[1776803683527,45.98,75825.6,11.9,-0.90449,0.00013,4.64484]
[1776803685541,45.98,75823.48,11.9,-0.90477,0.00013,4.63471]
[1776803687555,45.98,75821.39,11.9,-0.90505,0.00013,4.62478]
[1776803690576,45.98,75822.57,11.9,-0.90487,0.00013,4.63098]
[1776803692590,45.99,75816.91,11.9,-0.90562,0.00013,4.60369]
[1776803693597,45.99,75813.76,11.9,-0.90604,0.00013,4.58851]
[1776803694659,45.99,75816.34,11.9,-0.90569,0.00013,4.60125]
[1776803695611,45.99,75817.34,11.9,-0.90555,0.00013,4.60632]
[1776803697625,45.99,75813.67,11.9,-0.90603,0.00013,4.58884]
[1776803698632,45.99,75811.01,11.9,-0.90638,0.00013,4.5761]
[1776803703669,46.0,75813.17,11.9,-0.90606,0.00013,4.58773]
[1776803705257,46.0,75815.45,11.9,-0.90575,0.00013,4.59926]
[1776803705683,46.0,75827.2,11.9,-0.90417,0.00014,4.65656]
[1776803706689,46.0,75833.17,11.9,-0.90335,0.00014,4.68599]
[1776803707696,46.0,75837.4,11.9,-0.90277,0.00014,4.70692]
[1776803709709,46.0,75836.16,11.9,-0.90294,0.00014,4.70092]
[1776803714747,46.01,75835.52,11.9,-0.90302,0.00014,4.69802]
[1776803715754,46.01,75832.12,11.9,-0.90348,0.00014,4.6814]
[1776803716761,46.01,75834.41,11.9,-0.90317,0.00014,4.69271]
[1776803717768,46.01,75837.07,11.9,-0.9028,0.00014,4.70582]
[1776803721796,46.01,75820.35,11.9,-0.90507,0.00013,4.62388]
[1776803722804,46.0,75816.96,11.9,-0.90553,0.00013,4.60723]
[1776803724817,46.0,75817.99,11.9,-0.9054,0.00013,4.61201]
[1776803727842,46.0,75816.75,11.9,-0.90557,0.00013,4.60561]
[1776803730962,46.0,75831.84,11.9,-0.90355,0.00014,4.67897]
[1776803731866,46.0,75827.45,11.9,-0.90431,0.00014,4.648]
[1776803735894,45.99,75830.71,11.9,-0.90389,0.00014,4.66327]
[1776803736900,45.99,75837.63,11.9,-0.90295,0.00014,4.6973]
[1776803738915,45.99,75839.28,11.9,-0.90273,0.00014,4.70523]
[1776803740929,45.99,75833.31,11.9,-0.90355,0.00014,4.67545]
[1776803742293,45.99,75823.28,11.9,-0.90491,0.00013,4.6262]
[1776803742943,45.99,75821.65,11.9,-0.90514,0.00013,4.61811]
[1776803744958,45.99,75822.74,11.9,-0.905,0.00013,4.62318]
[1776803746449,45.99,75825.55,11.9,-0.90462,0.00013,4.63676]
[1776803746973,45.99,75823.41,11.9,-0.90492,0.00013,4.62616]
[1776803748987,45.98,75822.46,11.9,-0.90505,0.00013,4.62126]
[1776803749994,45.98,75827.49,11.9,-0.90438,0.00014,4.64569]
[1776803751399,45.98,75829.08,11.9,-0.90417,0.00014,4.6533]
[1776803754022,45.98,75830.1,11.9,-0.90404,0.00014,4.65775]
[1776803758050,45.98,75835.56,11.9,-0.90332,0.00014,4.68376]
[1776803759057,45.97,75841.93,11.9,-0.90246,0.00014,4.71482]
[1776803760064,45.97,75844.23,11.9,-0.90215,0.00014,4.72588]
[1776803761071,45.97,75842.19,11.9,-0.90244,0.00014,4.71555]
[1776803762078,45.97,75838.03,11.9,-0.90302,0.00014,4.69484]
[1776803765099,45.97,75839.27,11.9,-0.90287,0.00014,4.70021]
[1776803767472,45.96,75845.01,11.9,-0.90209,0.00014,4.72796]
[1776803768283,45.96,75845.01,11.9,-0.90209,0.00014,4.72796]
[1776803768499,45.96,75845.01,11.9,-0.90209,0.00014,4.72796]
[1776803768348,45.96,75848.6,11.9,-0.90161,0.00014,4.74537]
[1776803769440,45.96,75848.6,11.9,-0.90161,0.00014,4.74537]
[1776803769446,45.96,75848.6,11.9,-0.90161,0.00014,4.74537]
[1776803769473,45.96,75855.13,11.9,-0.90071,0.00014,4.77758]
[1776803769601,45.96,75855.13,11.9,-0.90071,0.00014,4.77758]
[1776803770134,45.96,75857.77,11.9,-0.90033,0.00014,4.79086]
[1776803770699,45.96,75857.77,11.9,-0.90033,0.00014,4.79086]
[1776803771446,45.96,75857.77,11.9,-0.90033,0.00014,4.79086]
[1776803775435,45.97,75857.27,11.9,-0.90038,0.00014,4.78916]
[1776803775475,45.97,75846.54,11.9,-0.90187,0.00014,4.73606]
[1776803776176,45.97,75842.92,11.9,-0.90237,0.00014,4.71821]
[1776803778190,45.97,75841.77,11.9,-0.90252,0.00014,4.71256]
[1776803779197,45.97,75840.95,11.9,-0.90264,0.00014,4.70854]
[1776803780203,45.97,75842.31,11.9,-0.90245,0.00014,4.71525]
[1776803785239,45.97,75841.86,11.9,-0.90251,0.00014,4.71308]
[1776803787253,45.97,75840.64,11.9,-0.90268,0.00014,4.70711]
[1776803787910,45.97,75840.64,11.9,-0.90268,0.00014,4.70711]
[1776803787914,45.97,75840.64,11.9,-0.90268,0.00014,4.70711]
[1776803788260,45.97,75837.85,11.9,-0.90306,0.00014,4.69342]
[1776803789184,45.97,75837.85,11.9,-0.90306,0.00014,4.69342]
[1776803789267,45.97,75834.66,11.9,-0.90349,0.00014,4.6778]
[1776803791281,45.97,75831.86,11.9,-0.90403,0.00014,4.65492]
[1776803792287,45.97,75829.79,11.9,-0.90431,0.00014,4.64489]
[1776803793297,45.97,75821.37,11.9,-0.90544,0.00013,4.60389]
[1776803794302,45.97,75820.45,11.9,-0.90557,0.00013,4.59931]
[1776803795308,45.97,75819.51,11.9,-0.90569,0.00013,4.59463]
[1776803797324,45.97,75816.55,11.9,-0.90609,0.00013,4.58004]
[1776803798331,45.97,75815.67,11.9,-0.90621,0.00013,4.57569]
[1776803799337,45.97,75811.54,11.9,-0.90676,0.00013,4.55558]
[1776803800260,45.97,75811.54,11.9,-0.90676,0.00013,4.55558]
[1776803800345,45.97,75806.42,11.9,-0.90744,0.00013,4.53073]
[1776803801351,45.97,75797.13,11.9,-0.90866,0.00013,4.48587]
[1776803802351,45.97,75797.13,11.9,-0.90866,0.00013,4.48587]
[1776803802359,45.97,75797.64,11.9,-0.9086,0.00013,4.48839]
[1776803804373,45.97,75795.9,11.9,-0.90882,0.00013,4.48013]
[1776803805380,45.97,75795.09,11.9,-0.90892,0.00013,4.47631]
[1776803810415,45.97,75794.67,11.9,-0.90897,0.00013,4.47467]
[1776803812425,45.97,75794.01,11.9,-0.90905,0.00013,4.47157]
[1776803812429,45.97,75793.1,11.9,-0.90917,0.00013,4.46727]
[1776803813436,45.97,75790.17,11.9,-0.90955,0.00013,4.45327]
[1776803814442,45.97,75791.63,11.9,-0.90935,0.00013,4.46039]
[1776803815450,45.97,75792.99,11.9,-0.90917,0.00013,4.46702]
[1776803817464,45.97,75794.59,11.9,-0.90896,0.00013,4.47489]
[1776803819478,45.97,75795.55,11.9,-0.90883,0.00013,4.47965]
[1776803821493,45.97,75798.35,11.9,-0.90846,0.00013,4.49327]
[1776803822500,45.97,75806.43,11.9,-0.9074,0.00013,4.53234]
[1776803823507,45.97,75807.98,11.9,-0.90719,0.00013,4.53983]
[1776803825521,45.97,75806.72,11.9,-0.90736,0.00013,4.53368]
[1776803826528,45.97,75802.62,11.9,-0.9079,0.00013,4.51384]
[1776803827535,45.97,75798.01,11.9,-0.90851,0.00013,4.4916]
[1776803828542,45.97,75795.71,11.9,-0.90881,0.00013,4.48057]
[1776803829549,45.97,75788.98,11.9,-0.90968,0.00013,4.44828]
[1776803830556,45.98,75785.12,11.9,-0.91018,0.00013,4.42988]
[1776803831563,45.98,75782.21,11.9,-0.91055,0.00013,4.41609]
[1776803832201,45.98,75782.21,11.9,-0.91055,0.00013,4.41609]
[1776803832526,45.98,75782.21,11.9,-0.91055,0.00013,4.41609]
[1776803832569,45.98,75774.03,11.9,-0.91159,0.00013,4.3772]
[1776803833227,45.98,75774.03,11.9,-0.91159,0.00013,4.3772]
[1776803833389,45.98,75774.03,11.9,-0.91159,0.00013,4.3772]
[1776803833426,45.98,75774.03,11.9,-0.9116,0.00013,4.37708]
[1776803833802,45.98,75763.58,11.9,-0.91292,0.00013,4.32742]
[1776803834584,45.98,75761.36,11.9,-0.9132,0.00013,4.31686]
[1776803836598,45.98,75760.35,11.9,-0.91333,0.00013,4.31202]
[1776803838612,45.98,75756.27,11.9,-0.91384,0.00013,4.29269]
[1776803839619,45.98,75753.91,11.9,-0.91414,0.00012,4.28156]
[1776803841440,45.98,75753.91,11.9,-0.91414,0.00012,4.28156]
[1776803841633,45.98,75750.86,11.9,-0.91452,0.00012,4.26723]
[1776803842640,45.98,75748.98,11.9,-0.91475,0.00012,4.25838]
[1776803846942,45.98,75748.43,11.9,-0.91482,0.00012,4.25586]
[1776803847194,45.98,75748.43,11.9,-0.91482,0.00012,4.25586]
[1776803847295,45.98,75751.62,11.9,-0.91442,0.00012,4.27092]
[1776803849449,45.98,75749.14,11.9,-0.91473,0.00012,4.25924]
[1776803850696,45.98,75747.27,11.9,-0.91496,0.00012,4.25046]
[1776803851703,45.98,75738.6,11.9,-0.91619,0.00012,4.20079]
[1776803852710,45.98,75734.67,11.9,-0.91667,0.00012,4.18247]
[1776803854339,45.98,75734.67,11.9,-0.91667,0.00012,4.18247]
[1776803854533,45.98,75734.67,11.9,-0.91667,0.00012,4.18247]
[1776803854566,45.98,75732.37,11.9,-0.91695,0.00012,4.17171]
[1776803854724,45.98,75727.17,11.9,-0.91758,0.00012,4.14751]
[1776803855731,45.98,75723.82,11.9,-0.91799,0.00012,4.13184]
[1776803857745,45.98,75723.78,11.9,-0.918,0.00012,4.13152]
[1776803860165,45.97,75723.91,11.9,-0.91798,0.00012,4.13208]
[1776803860212,45.97,75723.91,11.9,-0.91798,0.00012,4.13208]
[1776803861196,45.97,75723.42,11.9,-0.91805,0.00012,4.1297]
[1776803861443,45.97,75723.42,11.9,-0.91805,0.00012,4.1297]
[1776803861465,45.97,75711.86,11.9,-0.91943,0.00012,4.0762]
[1776803861774,45.97,75708.33,11.9,-0.91985,0.00012,4.05994]
[1776803862781,45.97,75706.83,11.9,-0.92003,0.00012,4.05307]
[1776803864795,45.97,75708.99,11.9,-0.91977,0.00012,4.06313]
[1776803865677,45.97,75708.99,11.9,-0.91977,0.00012,4.06313]
[1776803865802,45.98,75706.79,11.9,-0.92003,0.00012,4.05307]
[1776803866829,45.98,75706.79,11.9,-0.92003,0.00012,4.05307]
[1776803866914,45.98,75705.52,11.9,-0.92018,0.00012,4.04735]
[1776803868024,45.98,75705.52,11.9,-0.92018,0.00012,4.04735]
[1776803868145,45.98,75705.52,11.9,-0.92018,0.00012,4.04735]
[1776803868196,45.98,75701.31,11.9,-0.92067,0.00012,4.02811]
[1776803868823,45.98,75693.63,11.9,-0.92157,0.00012,3.99299]
[1776803869830,45.98,75697.98,11.9,-0.92106,0.00012,4.01297]
[1776803870837,45.98,75696.31,11.9,-0.92125,0.00012,4.00549]
[1776803871844,45.98,75698.1,11.9,-0.92104,0.00012,4.0138]
[1776803872946,45.98,75698.1,11.9,-0.92104,0.00012,4.0138]
[1776803873040,45.98,75698.1,11.9,-0.92104,0.00012,4.0138]
[1776803873359,45.98,75698.1,11.9,-0.92104,0.00012,4.0138]
[1776803873403,45.98,75702.33,11.9,-0.92054,0.00012,4.03344]
[1776803874154,45.98,75702.33,11.9,-0.92054,0.00012,4.03344]
[1776803874160,45.98,75702.33,11.9,-0.92054,0.00012,4.03344]
[1776803874297,45.98,75702.33,11.9,-0.92054,0.00012,4.03344]
[1776803874362,45.98,75724.8,11.9,-0.91785,0.00012,4.13721]
[1776803875441,45.98,75724.8,11.9,-0.91785,0.00012,4.13721]
[1776803875445,45.98,75724.24,11.9,-0.91792,0.00012,4.13456]
[1776803875628,45.98,75724.24,11.9,-0.91792,0.00012,4.13456]
[1776803875988,45.98,75723.43,11.9,-0.91802,0.00012,4.1308]
[1776803876879,45.97,75726.45,11.9,-0.91768,0.00012,4.14384]
[1776803879614,45.97,75726.82,11.9,-0.91765,0.00012,4.14489]
[1776803878894,45.97,75720.63,11.9,-0.9184,0.00012,4.11618]
[1776803880163,45.97,75720.63,11.9,-0.9184,0.00012,4.11618]
[1776803880192,45.97,75718.78,11.9,-0.91864,0.00012,4.10691]
[1776803880908,45.97,75722.45,11.9,-0.9182,0.00012,4.1239]
[1776803882922,45.97,75723.26,11.9,-0.9181,0.00012,4.12758]
[1776803885945,45.97,75726.68,11.9,-0.91769,0.00012,4.14333]
[1776803887959,45.96,75725.93,11.9,-0.91779,0.00012,4.1397]
[1776803889973,45.96,75726.7,11.9,-0.9177,0.00012,4.14315]
[1776803890980,45.96,75725.85,11.9,-0.9178,0.00012,4.1392]
[1776803891987,45.96,75724.28,11.9,-0.91799,0.00012,4.13178]
[1776803892994,45.96,75725.03,11.9,-0.9179,0.00012,4.1352]
[1776803897023,45.96,75722.64,11.9,-0.9182,0.00012,4.12386]
[1776803901051,45.96,75720.78,11.9,-0.91843,0.00012,4.11505]
[1776803902058,45.96,75721.93,11.9,-0.91829,0.00012,4.12035]
[1776803904685,45.96,75722.03,11.9,-0.91828,0.00012,4.12073]
[1776803905244,45.96,75722.03,11.9,-0.91828,0.00012,4.12073]
[1776803905245,45.96,75719.16,11.9,-0.91863,0.00012,4.1074]
[1776803906086,45.96,75715.06,11.9,-0.91912,0.00012,4.08842]
[1776803907093,45.96,75719.41,11.9,-0.9186,0.00012,4.10854]
[1776803908100,45.96,75722.57,11.9,-0.91822,0.00012,4.12315]
[1776803910114,45.96,75721.74,11.9,-0.91832,0.00012,4.11922]
[1776803911121,45.96,75722.23,11.9,-0.91842,0.00012,4.11249]
[1776803912553,45.96,75722.23,11.9,-0.91842,0.00012,4.11249]
[1776803912623,45.96,75720.0,11.9,-0.91869,0.00012,4.10214]
[1776803913135,45.96,75714.67,11.9,-0.91933,0.00012,4.0775]
[1776803914142,45.96,75712.02,11.9,-0.91964,0.00012,4.06531]
[1776803915149,45.96,75710.55,11.9,-0.91981,0.00012,4.05858]
[1776803916156,45.96,75708.94,11.9,-0.92,0.00012,4.05123]
[1776803917162,45.96,75705.75,11.9,-0.92038,0.00012,4.03664]
[1776803918170,45.96,75704.57,11.9,-0.92052,0.00012,4.03131]
[1776803921190,45.96,75705.57,11.9,-0.92039,0.00012,4.03617]
[1776803924212,45.96,75717.96,11.9,-0.91891,0.00012,4.09349]
[1776803925219,45.96,75721.58,11.9,-0.91848,0.00012,4.11024]
[1776803927233,45.96,75724.91,11.9,-0.91808,0.00012,4.12562]
[1776803928240,45.96,75730.91,11.9,-0.91735,0.00012,4.15345]
[1776803929247,45.96,75732.66,11.9,-0.91714,0.00012,4.1615]
[1776803930254,45.96,75736.34,11.9,-0.91669,0.00012,4.17856]
[1776803933275,45.96,75737.25,11.9,-0.91659,0.00012,4.18243]
[1776803935288,45.96,75735.81,11.9,-0.91677,0.00012,4.17545]
[1776803940324,45.95,75735.29,11.9,-0.91685,0.00012,4.17244]
[1776803943347,45.95,75736.84,11.9,-0.91667,0.00012,4.17934]
[1776803944353,45.95,75738.14,11.9,-0.91652,0.00012,4.18528]
[1776803946368,45.95,75739.1,11.9,-0.91641,0.00012,4.18949]
[1776803949389,45.95,75741.52,11.9,-0.91612,0.00012,4.20037]
[1776803953417,45.94,75732.81,11.9,-0.9172,0.00012,4.15904]
[1776803954424,45.94,75727.46,11.9,-0.91786,0.00012,4.13404]
[1776803955431,45.94,75726.47,11.9,-0.91798,0.00012,4.12938]
[1776803960465,45.94,75725.43,11.9,-0.91811,0.00012,4.12425]
[1776803961473,45.94,75737.07,11.9,-0.9167,0.00012,4.17839]
[1776803962479,45.94,75740.81,11.9,-0.91624,0.00012,4.19574]
[1776803963487,45.94,75742.34,11.9,-0.91606,0.00012,4.20275]
[1776803964494,45.94,75743.71,11.9,-0.91589,0.00012,4.209]
[1776803965501,45.94,75744.8,11.9,-0.91577,0.00012,4.21393]
[1776803970444,45.93,75744.38,11.9,-0.91584,0.00012,4.21123]
[1776803970542,45.93,75746.58,11.9,-0.91557,0.00012,4.22138]
[1776803971543,45.93,75757.94,11.9,-0.91432,0.00013,4.26559]
[1776803971723,45.93,75757.94,11.9,-0.91432,0.00013,4.26559]
[1776803971953,45.93,75757.94,11.9,-0.91432,0.00013,4.26559]
[1776803972072,45.93,75757.94,11.9,-0.91432,0.00013,4.26559]
[1776803972550,45.93,75761.87,11.9,-0.91383,0.00013,4.2839]
[1776803974564,45.93,75762.92,11.9,-0.91372,0.00013,4.2883]
[1776803976578,45.92,75763.9,11.9,-0.91361,0.00013,4.29237]
[1776803977704,45.92,75763.9,11.9,-0.91361,0.00013,4.29237]
[1776803978592,45.92,75767.47,11.9,-0.91318,0.00013,4.3087]
[1776803983627,45.91,75767.92,11.9,-0.91316,0.00013,4.30925]
[1776803988663,45.9,75767.95,11.9,-0.9132,0.00013,4.30781]
[1776803991684,45.9,75768.86,11.9,-0.91309,0.00013,4.31177]
[1776803996719,45.89,75774.3,11.9,-0.91245,0.00013,4.33604]
[1776803997726,45.89,75777.22,11.9,-0.91208,0.00013,4.34989]
[1776804001261,45.89,75776.9,11.9,-0.91212,0.00013,4.34821]
[1776804001408,45.89,75776.9,11.9,-0.91212,0.00013,4.34821]
[1776804001473,45.89,75777.23,11.9,-0.9121,0.00013,4.34906]
[1776804001757,45.89,75757.65,11.9,-0.91457,0.00012,4.25622]
[1776804002764,45.88,75755.58,11.9,-0.91484,0.00012,4.24623]
[1776804003771,45.88,75757.03,11.9,-0.91466,0.00012,4.25285]
[1776804004778,45.88,75757.91,11.9,-0.91456,0.00012,4.25678]
[1776804006120,45.88,75757.91,11.9,-0.91456,0.00012,4.25678]
[1776804006222,45.88,75753.67,11.9,-0.9151,0.00012,4.23637]
[1776804006792,45.88,75752.26,11.9,-0.91527,0.00012,4.22973]
[1776804007799,45.88,75748.61,11.9,-0.91573,0.00012,4.21239]
[1776804008806,45.88,75751.68,11.9,-0.91535,0.00012,4.22665]
[1776804009813,45.88,75750.48,11.9,-0.91551,0.00012,4.22082]
[1776804010820,45.88,75748.66,11.9,-0.91574,0.00012,4.21209]
[1776804013841,45.87,75754.32,11.9,-0.91505,0.00012,4.23821]
[1776804014848,45.87,75756.77,11.9,-0.91475,0.00012,4.24956]
[1776804015855,45.87,75760.46,11.9,-0.91429,0.00013,4.26677]
[1776804018876,45.87,75761.66,11.9,-0.91416,0.00013,4.27173]
[1776804019883,45.86,75760.08,11.9,-0.91437,0.00013,4.26402]
[1776804020890,45.86,75759.07,11.9,-0.9145,0.00013,4.259]
[1776804021897,45.86,75761.13,11.9,-0.91425,0.00013,4.26849]
[1776804022904,45.86,75760.11,11.9,-0.91438,0.00013,4.26343]
[1776804025925,45.86,75761.23,11.9,-0.91426,0.00013,4.268]
[1776804028946,45.85,75759.56,11.9,-0.91449,0.00013,4.25936]
[1776804031206,45.85,75757.71,11.9,-0.9149,0.00012,4.24085]
[1776804037001,45.84,75758.22,11.9,-0.91486,0.00012,4.24221]
[1776804041040,45.84,75756.31,11.9,-0.91512,0.00012,4.23235]
[1776804042041,45.84,75743.44,11.9,-0.91673,0.00012,4.1715]
[1776804043048,45.83,75736.45,11.9,-0.91759,0.00012,4.13874]
[1776804044055,45.83,75735.57,11.9,-0.91769,0.00012,4.13457]
[1776804046073,45.83,75733.43,11.9,-0.91796,0.00012,4.12449]
[1776804047218,45.83,75733.43,11.9,-0.91796,0.00012,4.12449]
[1776804049095,45.83,75734.3,11.9,-0.91786,0.00012,4.12842]
[1776804055138,45.83,75734.09,11.9,-0.91789,0.00012,4.12716]
[1776804060173,45.83,75734.6,11.9,-0.91783,0.00012,4.1293]
[1776804066215,45.83,75735.09,11.9,-0.91778,0.00012,4.13129]
[1776804071250,45.83,75734.79,11.9,-0.91782,0.00012,4.12965]
[1776804076285,45.83,75735.01,11.9,-0.9178,0.00012,4.13045]
[1776804078301,45.83,75726.28,11.9,-0.91886,0.00012,4.08983]
[1776804078881,45.83,75726.28,11.9,-0.91886,0.00012,4.08983]
[1776804079308,45.83,75721.94,11.9,-0.91938,0.00012,4.06969]
[1776804080801,45.83,75721.94,11.9,-0.91938,0.00012,4.06969]
[1776804080315,45.83,75721.86,11.9,-0.91939,0.00012,4.06939]
[1776804081194,45.83,75721.86,11.9,-0.91939,0.00012,4.06939]
[1776804081322,45.83,75721.62,11.9,-0.91942,0.00012,4.06833]
[1776804082329,45.83,75717.18,11.9,-0.91995,0.00012,4.04788]
[1776804083709,45.83,75717.18,11.9,-0.91995,0.00012,4.04788]
[1776804083735,45.83,75718.78,11.9,-0.91975,0.00012,4.05535]
[1776804084343,45.83,75722.82,11.9,-0.91927,0.00012,4.07409]
[1776804085787,45.83,75722.82,11.9,-0.91927,0.00012,4.07409]
[1776804085812,45.83,75724.65,11.9,-0.91905,0.00012,4.08261]
[1776804087364,45.83,75726.5,11.9,-0.91882,0.00012,4.09125]
[1776804092399,45.83,75728.19,11.9,-0.91877,0.00012,4.09022]
[1776804093406,45.83,75732.37,11.9,-0.91827,0.00012,4.10965]
[1776804094852,45.83,75733.69,11.9,-0.91811,0.00012,4.11578]
[1776804095420,45.83,75738.21,11.9,-0.91756,0.00012,4.13681]
[1776804096427,45.83,75739.15,11.9,-0.91744,0.00012,4.14115]
[1776804097434,45.82,75737.88,11.9,-0.91761,0.00012,4.13466]
[1776804100455,45.82,75735.15,11.9,-0.91795,0.00012,4.1218]
[1776804101463,45.82,75732.88,11.9,-0.91823,0.00012,4.1112]
[1776804102470,45.82,75725.95,11.9,-0.91907,0.00012,4.07902]
[1776804103477,45.82,75723.08,11.9,-0.91941,0.00012,4.06577]
[1776804104483,45.82,75721.52,11.9,-0.91959,0.00012,4.0586]
[1776804106498,45.82,75717.48,11.9,-0.92007,0.00012,4.04008]
[1776804107399,45.82,75717.48,11.9,-0.92007,0.00012,4.04008]
[1776804107505,45.83,75703.7,11.9,-0.9217,0.00012,3.97688]
[1776804107918,45.83,75703.7,11.9,-0.9217,0.00012,3.97688]
[1776804108515,45.83,75697.28,11.9,-0.92245,0.00012,3.94775]
[1776804109519,45.83,75700.93,11.9,-0.92202,0.00012,3.96463]
[1776804110526,45.83,75703.43,11.9,-0.92172,0.00012,3.97625]
[1776804110983,45.83,75703.43,11.9,-0.92172,0.00012,3.97625]
[1776804111533,45.83,75704.63,11.9,-0.92157,0.00012,3.98192]
[1776804112229,45.83,75704.63,11.9,-0.92157,0.00012,3.98192]
[1776804113547,45.83,75701.61,11.9,-0.92192,0.00012,3.96846]
[1776804114554,45.83,75699.59,11.9,-0.92215,0.00012,3.95943]
[1776804115562,45.83,75697.91,11.9,-0.92234,0.00012,3.95198]
[1776804116569,45.84,75695.97,11.9,-0.92256,0.00012,3.94336]
[1776804120597,45.84,75694.9,11.9,-0.92266,0.00012,3.93942]
[1776804125631,45.84,75693.17,11.9,-0.92284,0.00012,3.93233]
[1776804128653,45.84,75692.08,11.9,-0.92298,0.00012,3.92695]
[1776804129659,45.84,75693.13,11.9,-0.92286,0.00012,3.93159]
[1776804131673,45.84,75694.11,11.9,-0.92275,0.00012,3.93575]
[1776804136709,45.84,75695.07,11.9,-0.92265,0.00012,3.93973]
[1776804138722,45.84,75696.19,11.9,-0.92251,0.00012,3.94527]
[1776804140737,45.84,75701.88,11.9,-0.92184,0.00012,3.97166]
[1776804141743,45.84,75700.35,11.9,-0.92201,0.00012,3.96484]
[1776804142751,45.84,75699.04,11.9,-0.92216,0.00012,3.95905]
[1776804146779,45.85,75697.42,11.9,-0.92233,0.00012,3.95242]
[1776804147786,45.85,75695.82,11.9,-0.92251,0.00012,3.94533]
[1776804150807,45.85,75700.89,11.9,-0.9219,0.00012,3.96908]
[1776804151814,45.85,75701.81,11.9,-0.92194,0.00012,3.96457]
[1776804156848,45.86,75704.83,11.9,-0.92157,0.00012,3.97926]
[1776804159870,45.86,75707.91,11.9,-0.92119,0.00012,3.99381]
[1776804160877,45.86,75709.35,11.9,-0.92102,0.00012,4.00054]
[1776804162891,45.86,75710.25,11.9,-0.92091,0.00012,4.00491]
[1776804164905,45.87,75706.9,11.9,-0.92129,0.00012,3.98979]
[1776804165912,45.87,75704.96,11.9,-0.92152,0.00012,3.98104]
[1776804169998,45.87,75709.06,11.9,-0.92102,0.00012,4.00042]
[1776804170957,45.87,75713.52,11.9,-0.92049,0.00012,4.02101]
[1776804171964,45.87,75712.15,11.9,-0.92065,0.00012,4.0148]
[1776804172971,45.87,75709.4,11.9,-0.92097,0.00012,4.00228]
[1776804174985,45.87,75710.5,11.9,-0.92084,0.00012,4.00755]
[1776804180021,45.88,75710.57,11.9,-0.92081,0.00012,4.00841]
[1776804181027,45.88,75695.34,11.9,-0.9226,0.00012,3.93894]
[1776804182035,45.88,75688.54,11.9,-0.92338,0.00012,3.90828]
[1776804184457,45.88,75687.37,11.9,-0.9235,0.00012,3.90376]
[1776804187070,45.89,75688.55,11.9,-0.92335,0.00012,3.90963]
[1776804188077,45.88,75690.67,11.9,-0.9231,0.00012,3.91912]
[1776804189083,45.88,75691.82,11.9,-0.92297,0.00012,3.92421]
[1776804190091,45.88,75690.62,11.9,-0.92312,0.00012,3.91861]
[1776804195126,45.88,75689.83,11.9,-0.92323,0.00012,3.91427]
[1776804197140,45.88,75691.29,11.9,-0.92307,0.00012,3.9206]
[1776804201168,45.87,75688.81,11.9,-0.92337,0.00012,3.90874]
[1776804202175,45.87,75686.55,11.9,-0.92363,0.00012,3.89836]
[1776804205196,45.87,75685.58,11.9,-0.92374,0.00012,3.89434]
[1776804208217,45.87,75686.93,11.9,-0.92358,0.00012,3.90047]
[1776804211238,45.88,75687.54,11.9,-0.92365,0.00012,3.89503]
[1776804214259,45.88,75690.72,11.9,-0.92326,0.00012,3.91021]
[1776804215266,45.88,75691.81,11.9,-0.92313,0.00012,3.91539]
[1776804219294,45.89,75697.76,11.9,-0.92241,0.00012,3.94334]
[1776804220301,45.89,75701.55,11.9,-0.92197,0.00012,3.96079]
[1776804221308,45.89,75704.47,11.9,-0.92162,0.00012,3.97429]
[1776804222315,45.89,75705.77,11.9,-0.92146,0.00012,3.98037]
[1776804223322,45.89,75707.54,11.9,-0.92125,0.00012,3.9886]
[1776804224328,45.89,75706.46,11.9,-0.92137,0.00012,3.98378]
[1776804225336,45.89,75707.51,11.9,-0.92125,0.00012,3.98871]
[1776804230371,45.9,75708.1,11.9,-0.92116,0.00012,3.992]
[1776804234399,45.9,75699.04,11.9,-0.92221,0.00012,3.95109]
[1776804235406,45.9,75696.59,11.9,-0.92249,0.00012,3.94012]
[1776804240441,45.91,75696.79,11.9,-0.92245,0.00012,3.94202]
[1776804241448,45.91,75687.33,11.9,-0.92354,0.00012,3.8993]
[1776804242455,45.91,75684.0,11.9,-0.92391,0.00011,3.88451]
[1776804243462,45.91,75683.07,11.9,-0.92401,0.00011,3.8806]
[1776804248497,45.92,75682.66,11.9,-0.92402,0.00011,3.8802]
[1776804251518,45.92,75681.87,11.9,-0.9241,0.00011,3.87711]
[1776804256553,45.92,75681.44,11.9,-0.92416,0.00011,3.8747]
[1776804261588,45.92,75681.03,11.9,-0.92422,0.00011,3.87239]
[1776804266623,45.91,75681.34,11.9,-0.9242,0.00011,3.87333]
[1776804272665,45.92,75681.27,11.9,-0.92434,0.00011,3.86478]
[1776804273671,45.92,75683.65,11.9,-0.92406,0.00011,3.87581]
[1776804275686,45.92,75685.59,11.9,-0.92383,0.00012,3.88513]
[1776804276693,45.92,75686.75,11.9,-0.92369,0.00012,3.89064]
[1776804277700,45.93,75687.93,11.9,-0.92354,0.00012,3.89624]
[1776804280721,45.93,75688.75,11.9,-0.92343,0.00012,3.9007]
[1776804285756,45.94,75688.71,11.9,-0.9234,0.00012,3.90174]
[1776804289784,45.94,75687.62,11.9,-0.9235,0.00012,3.89778]
[1776804291798,45.95,75686.26,11.9,-0.92365,0.00012,3.89212]
[1776804296833,45.95,75687.29,11.9,-0.9235,0.00012,3.89803]
[1776804301868,45.96,75688.11,11.9,-0.92337,0.00012,3.90291]
[1776804309924,45.97,75687.46,11.9,-0.9234,0.00012,3.90183]
[1776804310931,45.97,75686.15,11.9,-0.92354,0.00012,3.89614]
[1776804316099,45.98,75686.16,11.9,-0.92352,0.00012,3.89714]
[1776804321001,45.98,75683.2,11.9,-0.92382,0.00011,3.8852]
[1776804322008,45.99,75682.34,11.9,-0.92391,0.00011,3.88158]
[1776804323674,45.99,75682.36,11.9,-0.9239,0.00011,3.88193]
[1776804324027,45.99,75673.46,11.9,-0.92491,0.00011,3.84217]
[1776804324866,45.99,75673.46,11.9,-0.92491,0.00011,3.84217]
[1776804325034,45.99,75667.9,11.9,-0.92553,0.00011,3.8176]
[1776804326041,45.99,75666.61,11.9,-0.92567,0.00011,3.8122]
[1776804327048,46.0,75668.0,11.9,-0.92551,0.00011,3.81877]
[1776804327721,46.0,75668.0,11.9,-0.92551,0.00011,3.81877]
[1776804333089,46.01,75667.88,11.9,-0.92562,0.00011,3.81163]
[1776804334097,46.01,75665.91,11.9,-0.92583,0.00011,3.80322]
[1776804337118,46.02,75660.5,11.9,-0.9264,0.00011,3.78031]
[1776804341146,46.02,75665.32,11.9,-0.92586,0.00011,3.80196]
[1776804342153,46.02,75667.56,11.9,-0.9256,0.00011,3.81236]
[1776804343160,46.02,75663.16,11.9,-0.92608,0.00011,3.79313]
[1776804344167,46.02,75661.66,11.9,-0.92624,0.00011,3.78687]
[1776804345174,46.03,75664.35,11.9,-0.92593,0.00011,3.79928]
[1776804346546,46.03,75664.35,11.9,-0.92593,0.00011,3.79928]
[1776804347150,46.03,75663.78,11.9,-0.92597,0.00011,3.79756]
[1776804347192,46.03,75660.41,11.9,-0.92635,0.00011,3.78257]
[1776804348196,46.03,75659.62,11.9,-0.92642,0.00011,3.7795]
[1776804349381,46.03,75659.62,11.9,-0.92642,0.00011,3.7795]
[1776804349393,46.04,75657.56,11.9,-0.92664,0.00011,3.7708]
[1776804350531,46.04,75657.56,11.9,-0.92664,0.00011,3.7708]
[1776804350603,46.03,75654.73,11.9,-0.92697,0.00011,3.75778]
[1776804351228,46.03,75653.73,11.9,-0.92708,0.00011,3.75335]
[1776804352234,46.03,75652.37,11.9,-0.92724,0.00011,3.74711]
[1776804357712,46.03,75652.4,11.9,-0.92726,0.00011,3.74641]
[1776804357780,46.03,75651.46,11.9,-0.92735,0.00011,3.74248]
[1776804358277,46.03,75650.38,11.9,-0.92747,0.00011,3.73771]
[1776804360291,46.03,75649.27,11.9,-0.92761,0.00011,3.73242]
[1776804365326,46.02,75649.5,11.9,-0.9276,0.00011,3.73253]
[1776804366333,46.02,75648.73,11.9,-0.92769,0.00011,3.72895]
[1776804367340,46.02,75649.65,11.9,-0.9276,0.00011,3.73283]
[1776804370361,46.02,75646.32,11.9,-0.92798,0.00011,3.71761]
[1776804371368,46.02,75640.1,11.9,-0.92866,0.00011,3.69008]
[1776804372375,46.01,75637.08,11.9,-0.929,0.00011,3.67668]
[1776804373614,46.01,75637.08,11.9,-0.929,0.00011,3.67668]
[1776804373686,46.01,75637.47,11.9,-0.92896,0.00011,3.67819]
[1776804374389,46.01,75634.63,11.9,-0.92927,0.00011,3.66575]
[1776804375396,46.01,75632.57,11.9,-0.9295,0.00011,3.65658]
[1776804376347,46.01,75632.57,11.9,-0.9295,0.00011,3.65658]
[1776804376533,46.01,75632.57,11.9,-0.9295,0.00011,3.65658]
[1776804376612,46.01,75631.68,11.9,-0.9296,0.00011,3.65263]
[1776804377410,46.01,75630.09,11.9,-0.92977,0.00011,3.64563]
[1776804378671,46.01,75630.92,11.9,-0.92968,0.00011,3.6492]
[1776804380320,46.01,75630.7,11.9,-0.92971,0.00011,3.64819]
[1776804381438,46.01,75627.05,11.9,-0.9301,0.00011,3.63217]
[1776804382781,46.01,75627.05,11.9,-0.9301,0.00011,3.63217]
[1776804382955,46.01,75626.05,11.9,-0.93021,0.00011,3.62779]
[1776804383897,46.01,75626.05,11.9,-0.93021,0.00011,3.62779]
[1776804383976,46.01,75618.07,11.9,-0.93106,0.00011,3.59315]
[1776804386446,46.01,75618.29,11.9,-0.93104,0.00011,3.59416]
[1776804387037,46.01,75617.34,11.9,-0.93114,0.00011,3.59007]
[1776804387481,46.01,75618.51,11.9,-0.93101,0.00011,3.59516]
[1776804388489,46.01,75616.95,11.9,-0.93118,0.00011,3.58843]
[1776804392517,46.01,75617.43,11.9,-0.93127,0.00011,3.58204]
[1776804396148,46.01,75621.98,11.9,-0.93079,0.00011,3.60182]
[1776804396545,46.01,75618.02,11.9,-0.93121,0.00011,3.58468]
[1776804399565,46.01,75619.11,11.9,-0.93109,0.00011,3.58946]
[1776804401580,46.01,75618.3,11.9,-0.93118,0.00011,3.586]
[1776804406614,46.01,75617.68,11.9,-0.93124,0.00011,3.58341]
[1776804409636,46.01,75616.92,11.9,-0.93132,0.00011,3.58019]
[1776804414671,46.01,75616.67,11.9,-0.93134,0.00011,3.5792]
[1776804415219,46.01,75616.67,11.9,-0.93134,0.00011,3.5792]
[1776804415679,46.01,75605.43,11.9,-0.93253,0.0001,3.53086]
[1776804416237,46.01,75605.43,11.9,-0.93253,0.0001,3.53086]
[1776804416888,46.02,75602.59,11.9,-0.93282,0.0001,3.51879]
[1776804417693,46.02,75601.72,11.9,-0.93291,0.0001,3.51518]
[1776804418700,46.02,75604.21,11.9,-0.93265,0.0001,3.52596]
[1776804421722,46.02,75603.49,11.9,-0.93272,0.0001,3.52317]
[1776804422729,46.02,75611.81,11.9,-0.93184,0.00011,3.55899]
[1776804423736,46.02,75616.7,11.9,-0.93132,0.00011,3.58012]
[1776804424743,46.02,75619.34,11.9,-0.93104,0.00011,3.59155]
[1776804425363,46.02,75619.34,11.9,-0.93104,0.00011,3.59155]
[1776804425916,46.02,75624.99,11.9,-0.93044,0.00011,3.61604]
[1776804426321,46.02,75624.99,11.9,-0.93044,0.00011,3.61604]
[1776804426374,46.02,75624.99,11.9,-0.93044,0.00011,3.61604]
[1776804426842,46.02,75624.99,11.9,-0.93044,0.00011,3.61604]
[1776804426939,46.02,75632.41,11.9,-0.92964,0.00011,3.64829]
[1776804427436,46.02,75632.41,11.9,-0.92964,0.00011,3.64829]
[1776804427688,46.02,75632.41,11.9,-0.92964,0.00011,3.64829]
[1776804427764,46.02,75638.26,11.9,-0.929,0.00011,3.6741]
[1776804428771,46.02,75641.7,11.9,-0.92861,0.00011,3.68937]
[1776804429778,46.02,75645.18,11.9,-0.92823,0.00011,3.70484]
[1776804431791,46.02,75646.01,11.9,-0.92813,0.00011,3.70878]
[1776804432799,46.02,75647.18,11.9,-0.928,0.00011,3.71407]
[1776804435080,46.03,75645.97,11.9,-0.92812,0.00011,3.70901]
[1776804436827,46.03,75651.61,11.9,-0.9275,0.00011,3.73416]
[1776804438841,46.03,75652.62,11.9,-0.92738,0.00011,3.73883]
[1776804440855,46.03,75654.46,11.9,-0.92717,0.00011,3.74717]
[1776804441862,46.03,75655.65,11.9,-0.92703,0.00011,3.75252]
[1776804442869,46.03,75653.85,11.9,-0.92723,0.00011,3.74464]
[1776804447904,46.03,75653.9,11.9,-0.92725,0.00011,3.74403]
[1776804450927,46.02,75658.03,11.9,-0.92681,0.00011,3.76166]
[1776804451935,46.02,75659.1,11.9,-0.92684,0.00011,3.75739]
[1776804456971,46.01,75658.15,11.9,-0.92698,0.00011,3.75197]
[1776804457976,46.01,75659.11,11.9,-0.92688,0.00011,3.75599]
[1776804463012,46.01,75656.62,11.9,-0.92719,0.00011,3.7438]
[1776804468048,46.0,75655.2,11.9,-0.92737,0.00011,3.73649]
[1776804470062,46.0,75653.43,11.9,-0.92758,0.00011,3.72828]
[1776804473083,46.0,75652.2,11.9,-0.92773,0.00011,3.72232]
[1776804476104,45.99,75654.73,11.9,-0.92746,0.00011,3.73299]
[1776804477111,45.99,75657.51,11.9,-0.92715,0.00011,3.74511]
[1776804478118,45.99,75667.3,11.9,-0.92606,0.00011,3.7884]
[1776804479125,45.99,75674.84,11.9,-0.92522,0.00011,3.82181]
[1776804480132,45.99,75681.21,11.9,-0.92449,0.00011,3.85038]
[1776804481139,45.99,75684.3,11.9,-0.92414,0.00011,3.86424]
[1776804481568,45.99,75684.3,11.9,-0.92414,0.00011,3.86424]
[1776804482146,45.99,75694.35,11.9,-0.92298,0.00012,3.90955]
[1776804482581,45.99,75694.35,11.9,-0.92298,0.00012,3.90955]
[1776804482695,45.99,75694.35,11.9,-0.92298,0.00012,3.90955]
[1776804482697,45.99,75694.35,11.9,-0.92298,0.00012,3.90955]
[1776804482808,45.99,75694.35,11.9,-0.92298,0.00012,3.90955]
[1776804483153,45.99,75702.04,11.9,-0.92209,0.00012,3.94432]
[1776804483446,45.99,75702.04,11.9,-0.92209,0.00012,3.94432]
[1776804484160,45.99,75690.96,11.9,-0.92337,0.00012,3.89428]
[1776804485167,45.99,75688.79,11.9,-0.92363,0.00012,3.88436]
[1776804486174,45.99,75688.04,11.9,-0.92372,0.00012,3.88088]
[1776804489195,45.99,75689.46,11.9,-0.92356,0.00012,3.887]
[1776804490202,45.98,75688.02,11.9,-0.92373,0.00012,3.8804]
[1776804491209,45.98,75688.92,11.9,-0.92363,0.00012,3.88436]
[1776804495237,45.98,75689.62,11.9,-0.92356,0.00012,3.88712]
[1776804496244,45.98,75698.57,11.9,-0.92252,0.00012,3.92753]
[1776804496892,45.98,75698.57,11.9,-0.92252,0.00012,3.92753]
[1776804497251,45.98,75707.45,11.9,-0.92147,0.00012,3.96816]
[1776804498258,45.98,75707.47,11.9,-0.92147,0.00012,3.96841]
[1776804499265,45.98,75708.48,11.9,-0.92135,0.00012,3.97317]
[1776804504300,45.99,75707.27,11.9,-0.92147,0.00012,3.96837]
[1776804505306,45.99,75706.12,11.9,-0.9216,0.00012,3.96329]
[1776804508328,45.99,75706.9,11.9,-0.9215,0.00012,3.96736]
[1776804509337,45.99,75709.13,11.9,-0.92123,0.00012,3.9777]
[1776804510342,45.99,75710.97,11.9,-0.92101,0.00012,3.98627]
[1776804512356,46.0,75711.38,11.9,-0.92111,0.00012,3.97947]
[1776804514370,46.0,75710.54,11.9,-0.92121,0.00012,3.97555]
[1776804518398,45.99,75711.37,11.9,-0.92113,0.00012,3.97845]
[1776804520412,45.99,75710.58,11.9,-0.92124,0.00012,3.97439]
[1776804524440,45.98,75713.54,11.9,-0.92092,0.00012,3.98671]
[1776804525446,45.98,75714.59,11.9,-0.92081,0.00012,3.99097]
[1776804527461,45.97,75718.96,11.9,-0.92032,0.00012,4.00988]
[1776804529487,45.97,75725.29,11.9,-0.91958,0.00012,4.03847]
[1776804530494,45.97,75727.51,11.9,-0.91932,0.00012,4.04843]
[1776804531504,45.96,75735.36,11.9,-0.91838,0.00012,4.08439]
[1776804533518,45.96,75733.39,11.9,-0.91864,0.00012,4.07456]
[1776804534525,45.96,75731.76,11.9,-0.91883,0.00012,4.06702]
[1776804539560,45.96,75732.05,11.9,-0.9188,0.00012,4.06845]
[1776804541574,45.96,75731.17,11.9,-0.9189,0.00012,4.06442]
[1776804544595,45.96,75730.22,11.9,-0.91901,0.00012,4.06011]
[1776804547244,45.96,75730.23,11.9,-0.91901,0.00012,4.06019]
[1776804547343,45.96,75732.03,11.9,-0.91879,0.00012,4.06854]
[1776804547616,45.96,75733.44,11.9,-0.91862,0.00012,4.07508]
[1776804548622,45.96,75736.16,11.9,-0.91829,0.00012,4.08769]
[1776804549630,45.96,75738.55,11.9,-0.918,0.00012,4.09877]
[1776804554665,45.96,75739.19,11.9,-0.91793,0.00012,4.1016]
[1776804560046,45.96,75739.59,11.9,-0.91788,0.00012,4.10332]
[1776804561704,45.96,75739.59,11.9,-0.91788,0.00012,4.10328]
[1776804566750,45.96,75740.85,11.9,-0.91774,0.00012,4.10884]
[1776804567757,45.96,75747.82,11.9,-0.91688,0.00012,4.14123]
[1776804569265,45.96,75749.69,11.9,-0.91666,0.00012,4.14986]
[1776804570778,45.96,75748.3,11.9,-0.91683,0.00012,4.14315]
[1776804575813,45.95,75748.56,11.9,-0.91697,0.00012,4.13482]
[1776804576444,45.95,75748.56,11.9,-0.91697,0.00012,4.13482]
[1776804579344,45.95,75750.45,11.9,-0.91675,0.00012,4.14338]
[1776804579841,45.95,75754.7,11.9,-0.91623,0.00012,4.16314]
[1776804582014,45.95,75753.77,11.9,-0.91635,0.00012,4.15854]
[1776804582862,45.95,75756.01,11.9,-0.91607,0.00012,4.1689]
[1776804585883,45.95,75756.88,11.9,-0.91598,0.00012,4.17256]
[1776804587897,45.95,75755.62,11.9,-0.91614,0.00012,4.16639]
[1776804590918,45.94,75756.57,11.9,-0.91603,0.00012,4.17045]
[1776804591924,45.94,75755.52,11.9,-0.91617,0.00012,4.1654]
[1776804595952,45.94,75756.73,11.9,-0.91603,0.00012,4.17058]
[1776804599981,45.94,75757.85,11.9,-0.9159,0.00012,4.17533]
[1776804603007,45.94,75767.1,11.9,-0.91476,0.00013,4.2184]
[1776804604014,45.93,75769.29,11.9,-0.91449,0.00013,4.22852]
[1776804605021,45.93,75767.43,11.9,-0.91473,0.00013,4.21955]
[1776804606028,45.93,75762.39,11.9,-0.91536,0.00012,4.19565]
[1776804607035,45.93,75764.49,11.9,-0.91511,0.00013,4.20537]
[1776804611063,45.93,75763.56,11.9,-0.91524,0.00012,4.20031]
[1776804616097,45.92,75764.52,11.9,-0.91514,0.00013,4.20398]
[1776804621133,45.92,75763.77,11.9,-0.91526,0.00012,4.19961]
[1776804623147,45.92,75762.34,11.9,-0.91545,0.00012,4.19256]
[1776804624154,45.91,75759.4,11.9,-0.91582,0.00012,4.1786]
[1776804625161,45.91,75750.86,11.9,-0.91688,0.00012,4.1385]
[1776804626168,45.91,75747.35,11.9,-0.91732,0.00012,4.12168]
[1776804629189,45.9,75748.27,11.9,-0.91724,0.00012,4.12469]
[1776804630196,45.9,75747.3,11.9,-0.91737,0.00012,4.11974]
[1776804631203,45.9,75747.82,11.9,-0.91748,0.00012,4.11267]
[1776804636239,45.89,75747.56,11.9,-0.91757,0.00012,4.10936]
[1776804639261,45.88,75749.23,11.9,-0.9174,0.00012,4.11589]
[1776804640269,45.88,75756.88,11.9,-0.91647,0.00012,4.1512]
[1776804641275,45.87,75759.66,11.9,-0.91613,0.00012,4.16375]
[1776804642281,45.87,75751.12,11.9,-0.9172,0.00012,4.12332]
[1776804643289,45.87,75748.27,11.9,-0.91756,0.00012,4.1096]
[1776804644296,45.87,75743.1,11.9,-0.91821,0.00012,4.08513]
[1776804646310,45.86,75734.48,11.9,-0.91927,0.00012,4.04443]
[1776804647317,45.86,75727.63,11.9,-0.92011,0.00012,4.01251]
[1776804649114,45.86,75728.13,11.9,-0.92005,0.00012,4.01454]
[1776804649332,45.86,75721.03,11.9,-0.92091,0.00012,3.98163]
[1776804650295,45.86,75721.03,11.9,-0.92091,0.00012,3.98163]
[1776804650338,45.86,75715.29,11.9,-0.9216,0.00012,3.95511]
[1776804651297,45.86,75715.29,11.9,-0.9216,0.00012,3.95511]
[1776804653360,45.85,75716.18,11.9,-0.9215,0.00012,3.95863]
[1776804654367,45.85,75714.65,11.9,-0.92169,0.00012,3.95144]
[1776804657388,45.85,75715.73,11.9,-0.92158,0.00012,3.95583]
[1776804659402,45.85,75714.9,11.9,-0.92168,0.00012,3.95166]
[1776804660453,45.85,75714.9,11.9,-0.92168,0.00012,3.95166]
[1776804661422,45.84,75722.52,11.9,-0.92079,0.00012,3.98621]
[1776804662429,45.84,75725.35,11.9,-0.92046,0.00012,3.99899]
[1776804663436,45.84,75720.91,11.9,-0.92099,0.00012,3.97834]
[1776804664457,45.84,75720.91,11.9,-0.92099,0.00012,3.97834]
[1776804664442,45.84,75719.74,11.9,-0.92114,0.00012,3.97276]
[1776804665450,45.84,75726.19,11.9,-0.92038,0.00012,4.00218]
[1776804666457,45.84,75727.68,11.9,-0.9202,0.00012,4.00878]
[1776804667464,45.84,75730.49,11.9,-0.91987,0.00012,4.02147]
[1776804669373,45.84,75730.49,11.9,-0.91987,0.00012,4.02147]
[1776804668485,45.84,75732.06,11.9,-0.91969,0.00012,4.02844]
[1776804669479,45.83,75730.72,11.9,-0.91986,0.00012,4.02196]
[1776804670657,45.83,75730.72,11.9,-0.91986,0.00012,4.02196]
[1776804670752,45.83,75734.94,11.9,-0.91936,0.00012,4.04118]
[1776804672718,45.83,75732.4,11.9,-0.91969,0.00012,4.02854]
[1776804678542,45.82,75732.21,11.9,-0.91975,0.00012,4.02624]
[1776804683577,45.81,75732.9,11.9,-0.9197,0.00012,4.02805]
[1776804688612,45.8,75718.6,11.9,-0.92145,0.00012,3.96089]
[1776804690626,45.8,75719.5,11.9,-0.92135,0.00012,3.96458]
[1776804691633,45.8,75719.97,11.9,-0.92146,0.00012,3.9576]
[1776804694654,45.8,75725.22,11.9,-0.92085,0.00012,3.98118]
[1776804695661,45.8,75724.21,11.9,-0.92097,0.00012,3.97636]
[1776804696667,45.79,75725.7,11.9,-0.9208,0.00012,3.983]
[1776804698682,45.79,75728.13,11.9,-0.92052,0.00012,3.99377]
[1776804699689,45.79,75729.06,11.9,-0.92042,0.00012,3.99785]
[1776804705731,45.78,75729.15,11.9,-0.92045,0.00012,3.99667]
[1776804710761,45.78,75729.29,11.9,-0.92045,0.00012,3.99641]
[1776804715801,45.77,75730.13,11.9,-0.92039,0.00012,3.99894]
[1776804716808,45.77,75728.66,11.9,-0.92057,0.00012,3.99194]
[1776804721843,45.76,75727.13,11.9,-0.92078,0.00012,3.98384]
[1776804722850,45.76,75726.23,11.9,-0.92089,0.00012,3.9795]
[1776804724864,45.76,75719.74,11.9,-0.92168,0.00012,3.94932]
[1776804725871,45.76,75718.6,11.9,-0.92181,0.00012,3.94395]
[1776804729898,45.75,75717.47,11.9,-0.92196,0.00012,3.93822]
[1776804732661,45.75,75716.87,11.9,-0.92204,0.00012,3.93521]
[1776804733211,45.75,75713.73,11.9,-0.92241,0.00012,3.92072]
[1776804733926,45.75,75712.17,11.9,-0.9226,0.00012,3.91349]
[1776804737956,45.75,75693.92,11.9,-0.92473,0.00011,3.8303]
[1776804738632,45.75,75693.92,11.9,-0.92473,0.00011,3.8303]
[1776804738963,45.75,75691.06,11.9,-0.92507,0.00011,3.81711]
[1776804739704,45.75,75691.06,11.9,-0.92507,0.00011,3.81711]
[1776804739970,45.75,75690.15,11.9,-0.92518,0.00011,3.81273]
[1776804745007,45.74,75690.36,11.9,-0.92517,0.00011,3.81294]
[1776804746012,45.74,75689.51,11.9,-0.92528,0.00011,3.80883]
[1776804747019,45.74,75687.37,11.9,-0.92553,0.00011,3.79893]
[1776804749642,45.74,75687.76,11.9,-0.9255,0.00011,3.80016]
[1776804750040,45.73,75697.98,11.9,-0.92433,0.00012,3.84596]
[1776804751047,45.73,75705.54,11.9,-0.92362,0.00012,3.87099]
[1776804754068,45.73,75707.84,11.9,-0.92336,0.00012,3.88095]
[1776804757089,45.73,75708.83,11.9,-0.92325,0.00012,3.88523]
[1776804762124,45.72,75709.11,11.9,-0.92326,0.00012,3.88518]
[1776804764138,45.72,75710.08,11.9,-0.92316,0.00012,3.88881]
[1776804766151,45.71,75711.98,11.9,-0.92296,0.00012,3.89666]
[1776804771187,45.7,75712.5,11.9,-0.92295,0.00012,3.89702]
[1776804775214,45.69,75711.32,11.9,-0.92313,0.00012,3.89005]
[1776804776222,45.69,75710.2,11.9,-0.92327,0.00012,3.88456]
[1776804777229,45.69,75696.3,11.9,-0.9249,0.00012,3.82118]
[1776804778235,45.68,75691.34,11.9,-0.92547,0.00011,3.79854]
[1776804781262,45.68,75693.74,11.9,-0.92522,0.00011,3.80859]
[1776804782269,45.68,75703.41,11.9,-0.92411,0.00012,3.85202]
[1776804783276,45.68,75707.81,11.9,-0.92361,0.00012,3.87166]
[1776804784283,45.67,75711.45,11.9,-0.92319,0.00012,3.88785]
[1776804788435,45.67,75711.79,11.9,-0.92318,0.00012,3.88823]
[1776804790325,45.66,75712.99,11.9,-0.92307,0.00012,3.89255]
[1776804791332,45.66,75715.11,11.9,-0.92283,0.00012,3.90183]
[1776804792339,45.66,75715.98,11.9,-0.92274,0.00012,3.9054]
[1776804793345,45.65,75716.77,11.9,-0.92266,0.00012,3.9086]
[1776804794353,45.65,75718.38,11.9,-0.92248,0.00012,3.91555]
[1776804797373,45.64,75717.21,11.9,-0.92265,0.00012,3.90895]
[1776804798381,45.64,75717.99,11.9,-0.92257,0.00012,3.91211]
[1776804800395,45.64,75719.15,11.9,-0.92245,0.00012,3.91659]
[1776804805430,45.63,75719.07,11.9,-0.92252,0.00012,3.91414]
[1776804808451,45.62,75713.72,11.9,-0.92318,0.00012,3.88848]
[1776804809457,45.62,75710.2,11.9,-0.9236,0.00012,3.87208]
[1776804810465,45.62,75708.75,11.9,-0.92378,0.00012,3.86514]
[1776804811472,45.61,75703.98,11.9,-0.92449,0.00012,3.83426]
[1776804816507,45.6,75705.19,11.9,-0.92439,0.00012,3.83828]
[1776804821542,45.6,75705.61,11.9,-0.92438,0.00012,3.8387]
[1776804825570,45.59,75711.11,11.9,-0.92377,0.00012,3.86251]
[1776804826577,45.59,75712.01,11.9,-0.92368,0.00012,3.86627]
[1776804827584,45.59,75712.88,11.9,-0.92358,0.00012,3.8699]
[1776804829598,45.58,75709.39,11.9,-0.92401,0.00012,3.85336]
[1776804830605,45.58,75705.07,11.9,-0.92452,0.00012,3.83344]
[1776804832618,45.58,75703.92,11.9,-0.92466,0.00012,3.82767]
[1776804837654,45.57,75704.22,11.9,-0.92466,0.00012,3.8277]
[1776804839668,45.57,75703.33,11.9,-0.92478,0.00012,3.82314]
[1776804842689,45.56,75705.66,11.9,-0.92453,0.00012,3.83292]
[1776804843696,45.56,75706.4,11.9,-0.92445,0.00012,3.836]
[1776804845710,45.56,75707.56,11.9,-0.92433,0.00012,3.84071]
[1776804850745,45.55,75707.5,11.9,-0.92438,0.00012,3.83904]
[1776804852759,45.55,75709.34,11.9,-0.92418,0.00012,3.84684]
[1776804857795,45.54,75708.97,11.9,-0.92425,0.00012,3.84375]
[1776804859809,45.53,75705.58,11.9,-0.92466,0.00012,3.8278]
[1776804864844,45.53,75708.01,11.9,-0.92441,0.00012,3.83753]
[1776804865851,45.53,75710.05,11.9,-0.92418,0.00012,3.84655]
[1776804866858,45.52,75711.11,11.9,-0.92407,0.00012,3.8511]
[1776804868873,45.52,75712.66,11.9,-0.9239,0.00012,3.85758]
[1776804870705,45.52,75712.44,11.9,-0.92394,0.00012,3.85628]
[1776804870887,45.52,75721.76,11.9,-0.92285,0.00012,3.89853]
[1776804871894,45.52,75727.92,11.9,-0.92228,0.00012,3.91784]
[1776804872901,45.52,75728.24,11.9,-0.92224,0.00012,3.91928]
[1776804875922,45.52,75729.79,11.9,-0.92206,0.00012,3.92617]
[1776804887002,45.51,75729.69,11.9,-0.9221,0.00012,3.92468]
[1776804890024,45.51,75730.95,11.9,-0.92196,0.00012,3.93022]
[1776804891266,45.51,75731.89,11.9,-0.92185,0.00012,3.93445]
[1776804892038,45.51,75730.79,11.9,-0.92198,0.00012,3.92928]
[1776804895782,45.51,75730.62,11.9,-0.92201,0.00012,3.92832]
[1776804901130,45.51,75730.72,11.9,-0.922,0.00012,3.9285]
[1776804902108,45.5,75734.1,11.9,-0.92161,0.00012,3.94361]
[1776804907145,45.5,75734.02,11.9,-0.92164,0.00012,3.94266]
[1776804910166,45.5,75731.2,11.9,-0.92198,0.00012,3.92934]
[1776804911173,45.5,75726.66,11.9,-0.92252,0.00012,3.90839]
[1776804913187,45.5,75723.7,11.9,-0.92288,0.00012,3.8947]
[1776804917215,45.5,75724.84,11.9,-0.92275,0.00012,3.89974]
[1776804921244,45.49,75733.81,11.9,-0.92169,0.00012,3.94074]
[1776804922250,45.49,75735.62,11.9,-0.92147,0.00012,3.94897]
[1776804924265,45.49,75736.77,11.9,-0.92134,0.00012,3.95402]
[1776804930308,45.49,75737.13,11.9,-0.92132,0.00012,3.95485]
[1776804932322,45.49,75731.23,11.9,-0.92219,0.00012,3.91841]
[1776804933329,45.49,75729.19,11.9,-0.92244,0.00012,3.90894]
[1776804934336,45.48,75724.3,11.9,-0.92302,0.00012,3.88644]
[1776804935343,45.48,75717.22,11.9,-0.92385,0.00012,3.85406]
[1776804937357,45.48,75716.32,11.9,-0.92395,0.00012,3.84996]
[1776804942392,45.48,75716.18,11.9,-0.92397,0.00012,3.84936]
[1776804947427,45.48,75719.94,11.9,-0.92353,0.00012,3.86653]
[1776804948433,45.48,75722.31,11.9,-0.92325,0.00012,3.87734]
[1776804953469,45.48,75722.53,11.9,-0.92323,0.00012,3.87815]
[1776804955483,45.48,75725.73,11.9,-0.92285,0.00012,3.89272]
[1776804956490,45.48,75729.29,11.9,-0.92243,0.00012,3.90898]
[1776804958504,45.48,75730.27,11.9,-0.92232,0.00012,3.91331]
[1776804959511,45.48,75726.09,11.9,-0.92282,0.00012,3.89405]
[1776804960518,45.48,75725.14,11.9,-0.92293,0.00012,3.88964]
[1776804962532,45.48,75726.09,11.9,-0.92282,0.00012,3.89388]
[1776804965553,45.48,75727.31,11.9,-0.92268,0.00012,3.8993]
[1776804970588,45.47,75718.91,11.9,-0.9237,0.00012,3.85992]
[1776804971595,45.47,75717.27,11.9,-0.9239,0.00012,3.85212]
[1776804974616,45.47,75716.11,11.9,-0.92406,0.00012,3.84591]
[1776804981665,45.45,75715.65,11.9,-0.92417,0.00012,3.84171]
[1776804983681,45.46,75717.14,11.9,-0.92399,0.00012,3.84854]
[1776804984688,45.46,75723.88,11.9,-0.9232,0.00012,3.87933]
[1776804985695,45.45,75725.26,11.9,-0.92304,0.00012,3.8856]
[1776804988716,45.45,75727.82,11.9,-0.92274,0.00012,3.89719]
[1776804989722,45.45,75728.85,11.9,-0.92262,0.00012,3.90186]
[1776804990730,45.45,75727.16,11.9,-0.92282,0.00012,3.89403]
[1776804991041,45.45,75727.16,11.9,-0.92282,0.00012,3.89403]
[1776804991737,45.45,75739.56,11.9,-0.9215,0.00012,3.94204]
[1776804992744,45.45,75742.04,11.9,-0.92121,0.00012,3.95336]
[1776804993750,45.45,75743.3,11.9,-0.92106,0.00012,3.95904]
[1776804998441,45.45,75743.41,11.9,-0.92106,0.00012,3.95923]
[1776805003821,45.44,75745.17,11.9,-0.92088,0.00012,3.96612]
[1776805004827,45.44,75739.87,11.9,-0.92152,0.00012,3.94145]
[1776805008856,45.44,75738.77,11.9,-0.92167,0.00012,3.93585]
[1776805009863,45.44,75737.14,11.9,-0.92186,0.00012,3.92821]
[1776805013893,45.44,75738.63,11.9,-0.9217,0.00012,3.93461]
[1776805016913,45.43,75734.41,11.9,-0.92221,0.00012,3.91479]
[1776805019935,45.43,75737.22,11.9,-0.92188,0.00012,3.92745]
[1776805020942,45.43,75738.18,11.9,-0.92177,0.00012,3.93178]
[1776805022956,45.43,75734.11,11.9,-0.92226,0.00012,3.91281]
[1776805027991,45.43,75734.61,11.9,-0.92222,0.00012,3.91462]
[1776805033027,45.42,75734.0,11.9,-0.9223,0.00012,3.91135]
[1776805036048,45.42,75733.18,11.9,-0.92241,0.00012,3.90732]
[1776805044104,45.42,75734.12,11.9,-0.92231,0.00012,3.91095]
[1776805045798,45.42,75734.12,11.9,-0.92231,0.00012,3.91095]
[1776805045111,45.42,75735.26,11.9,-0.92218,0.00012,3.91611]
[1776805050040,45.42,75735.21,11.9,-0.92219,0.00012,3.91552]
[1776805052160,45.41,75732.92,11.9,-0.92263,0.00012,3.89576]
[1776805056188,45.41,75726.37,11.9,-0.92341,0.00012,3.8655]
[1776805057195,45.41,75724.2,11.9,-0.92367,0.00012,3.85556]
[1776805058201,45.41,75723.36,11.9,-0.92377,0.00012,3.85141]
[1776805061223,45.41,75724.56,11.9,-0.92366,0.00012,3.85596]
[1776805062229,45.41,75725.56,11.9,-0.92354,0.00012,3.86053]
[1776805064244,45.41,75734.63,11.9,-0.92247,0.00012,3.90211]
[1776805065251,45.41,75748.1,11.9,-0.92085,0.00012,3.96422]
[1776805066425,45.41,75748.1,11.9,-0.92085,0.00012,3.96422]
[1776805066463,45.4,75752.62,11.9,-0.92031,0.00012,3.98504]
[1776805067266,45.4,75752.62,11.9,-0.92031,0.00012,3.98504]
[1776805067267,45.4,75765.26,11.9,-0.91877,0.00012,4.04379]
[1776805068274,45.4,75769.22,11.9,-0.91829,0.00012,4.06207]
[1776805069281,45.4,75770.19,11.9,-0.91818,0.00012,4.06631]
[1776805070239,45.4,75770.19,11.9,-0.91818,0.00012,4.06631]
[1776805074315,45.39,75772.61,11.9,-0.91791,0.00012,4.07649]
[1776805075323,45.39,75774.8,11.9,-0.91763,0.00012,4.08684]
[1776805076248,45.39,75774.8,11.9,-0.91763,0.00012,4.08684]
[1776805077337,45.39,75776.12,11.9,-0.91749,0.00012,4.09238]
[1776805078344,45.39,75777.18,11.9,-0.91737,0.00012,4.09702]
[1776805081365,45.38,75779.21,11.9,-0.91714,0.00013,4.10553]
[1776805082371,45.38,75783.96,11.9,-0.91654,0.00013,4.12798]
[1776805084386,45.38,75784.98,11.9,-0.91642,0.00013,4.13276]
[1776805086460,45.38,75785.19,11.9,-0.91639,0.00013,4.13372]
[1776805087597,45.38,75785.34,11.9,-0.91638,0.00013,4.13403]
[1776805088414,45.37,75790.91,11.9,-0.9157,0.00013,4.15962]
[1776805088931,45.37,75790.91,11.9,-0.9157,0.00013,4.15962]
[1776805089015,45.37,75790.91,11.9,-0.9157,0.00013,4.15962]
[1776805089130,45.37,75790.91,11.9,-0.9157,0.00013,4.15962]
[1776805089797,45.37,75790.91,11.9,-0.9157,0.00013,4.15962]
[1776805089421,45.37,75791.62,11.9,-0.91562,0.00013,4.16255]
[1776805090428,45.37,75793.36,11.9,-0.91541,0.00013,4.17037]
[1776805092441,45.36,75795.15,11.9,-0.91521,0.00013,4.17797]
[1776805098484,45.35,75795.57,11.9,-0.91523,0.00013,4.17715]
[1776805099491,45.35,75793.82,11.9,-0.91547,0.00013,4.16836]
[1776805100497,45.34,75792.89,11.9,-0.9156,0.00013,4.16349]
[1776805102512,45.34,75791.73,11.9,-0.91577,0.00013,4.15709]
[1776805104620,45.34,75791.12,11.9,-0.91586,0.00013,4.15376]
[1776805104689,45.34,75791.12,11.9,-0.91586,0.00013,4.15376]
[1776805105534,45.33,75788.64,11.9,-0.9162,0.00013,4.14114]
[1776805106541,45.33,75776.06,11.9,-0.91778,0.00012,4.08129]
[1776805107548,45.33,75775.31,11.9,-0.91789,0.00012,4.07744]
[1776805109562,45.32,75773.47,11.9,-0.91813,0.00012,4.06816]
[1776805110570,45.32,75771.5,11.9,-0.91838,0.00012,4.05861]
[1776805111577,45.32,75769.91,11.9,-0.91875,0.00012,4.04177]
[1776805112584,45.32,75771.42,11.9,-0.91857,0.00012,4.04859]
[1776805113590,45.32,75772.21,11.9,-0.91848,0.00012,4.05202]
[1776805114598,45.32,75769.98,11.9,-0.91876,0.00012,4.04128]
[1776805116612,45.31,75771.41,11.9,-0.9186,0.00012,4.04746]
[1776805121647,45.3,75772.2,11.9,-0.91854,0.00012,4.0498]
[1776805125676,45.3,75770.21,11.9,-0.91881,0.00012,4.03936]
[1776805129703,45.29,75772.87,11.9,-0.91851,0.00012,4.0508]
[1776805130713,45.29,75773.76,11.9,-0.91841,0.00012,4.0547]
[1776805131719,45.29,75777.12,11.9,-0.918,0.00012,4.07022]
[1776805132726,45.29,75774.79,11.9,-0.9183,0.00012,4.05895]
[1776805137761,45.28,75772.86,11.9,-0.91858,0.00012,4.04842]
[1776805138768,45.28,75770.94,11.9,-0.91882,0.00012,4.03913]
[1776805139774,45.28,75769.94,11.9,-0.91895,0.00012,4.03418]
[1776805140782,45.27,75770.76,11.9,-0.91886,0.00012,4.03777]
[1776805142796,45.27,75772.73,11.9,-0.91863,0.00012,4.04648]
[1776805146824,45.27,75771.97,11.9,-0.91875,0.00012,4.04181]
[1776805147831,45.26,75767.84,11.9,-0.91927,0.00012,4.02217]
[1776805148839,45.26,75766.43,11.9,-0.91945,0.00012,4.01532]
[1776805149846,45.26,75771.03,11.9,-0.91889,0.00012,4.03665]
[1776805152867,45.26,75770.2,11.9,-0.91901,0.00012,4.03195]
[1776805157902,45.25,75770.23,11.9,-0.91904,0.00012,4.0308]
[1776805162937,45.24,75769.36,11.9,-0.91918,0.00012,4.02544]
[1776805164951,45.24,75766.41,11.9,-0.91956,0.00012,4.01113]
[1776805167972,45.24,75765.25,11.9,-0.91972,0.00012,4.00502]
[1776805170993,45.23,75759.93,11.9,-0.92039,0.00012,3.97953]
[1776805172000,45.23,75758.24,11.9,-0.92076,0.00012,3.96243]
[1776805176443,45.23,75758.09,11.9,-0.92079,0.00012,3.96127]
[1776805176467,45.23,75757.21,11.9,-0.9209,0.00012,3.95688]
[1776805177035,45.23,75752.11,11.9,-0.92152,0.00012,3.93319]
[1776805178042,45.23,75750.62,11.9,-0.9217,0.00012,3.92618]
[1776805182447,45.22,75750.35,11.9,-0.92174,0.00012,3.92464]
[1776805182548,45.22,75752.05,11.9,-0.92154,0.00012,3.93232]
[1776805185091,45.22,75747.12,11.9,-0.92214,0.00012,3.90929]
[1776805186098,45.22,75741.93,11.9,-0.92276,0.00012,3.88527]
[1776805187105,45.22,75744.84,11.9,-0.92242,0.00012,3.89863]
[1776805188112,45.22,75747.49,11.9,-0.9221,0.00012,3.91084]
[1776805190126,45.22,75745.01,11.9,-0.9224,0.00012,3.89927]
[1776805191133,45.22,75746.23,11.9,-0.92226,0.00012,3.90484]
[1776805192139,45.22,75744.42,11.9,-0.92247,0.00012,3.89643]
[1776805193147,45.22,75745.24,11.9,-0.92238,0.00012,3.90016]
[1776805195161,45.22,75746.38,11.9,-0.92224,0.00012,3.90533]
[1776805198182,45.22,75747.17,11.9,-0.92215,0.00012,3.90881]
[1776805199507,45.22,75747.17,11.9,-0.92215,0.00012,3.90881]
[1776805199547,45.22,75747.17,11.9,-0.92215,0.00012,3.90881]
[1776805199914,45.22,75747.17,11.9,-0.92215,0.00012,3.90881]
[1776805199936,45.22,75747.42,11.9,-0.92213,0.00012,3.90983]
[1776805200633,45.22,75747.42,11.9,-0.92213,0.00012,3.90983]
[1776805200647,45.22,75747.42,11.9,-0.92213,0.00012,3.90983]
[1776805200734,45.22,75747.42,11.9,-0.92213,0.00012,3.90983]
[1776805200855,45.22,75724.23,11.9,-0.92487,0.00012,3.80333]
[1776805201571,45.22,75724.23,11.9,-0.92487,0.00012,3.80333]
[1776805201667,45.21,75740.01,11.9,-0.92302,0.00012,3.87525]
[1776805202214,45.21,75744.25,11.9,-0.92252,0.00012,3.8948]
[1776805203502,45.21,75744.25,11.9,-0.92252,0.00012,3.8948]
[1776805206244,45.21,75747.02,11.9,-0.92219,0.00012,3.9074]
[1776805207251,45.21,75749.03,11.9,-0.92195,0.00012,3.91663]
[1776805208259,45.21,75750.37,11.9,-0.92179,0.00012,3.92276]
[1776805210279,45.21,75754.81,11.9,-0.92126,0.00012,3.94319]
[1776805212291,45.21,75760.89,11.9,-0.92053,0.00012,3.97125]
[1776805213298,45.21,75763.34,11.9,-0.92023,0.00012,3.98252]
[1776805215312,45.21,75764.97,11.9,-0.92003,0.00012,3.99016]
[1776805219341,45.21,75766.31,11.9,-0.91985,0.00012,3.99718]
[1776805220348,45.22,75771.05,11.9,-0.91926,0.00012,4.01956]
[1776805222364,45.21,75772.23,11.9,-0.91913,0.00012,4.02462]
[1776805228406,45.2,75772.85,11.9,-0.91909,0.00012,4.02607]
[1776805235801,45.2,75773.5,11.9,-0.91902,0.00012,4.02864]
[1776805235902,45.19,75771.29,11.9,-0.91949,0.00012,4.00773]
[1776805241498,45.19,75772.08,11.9,-0.91943,0.00012,4.01034]
[1776805243512,45.18,75776.54,11.9,-0.91889,0.00012,4.03084]
[1776805248559,45.18,75776.11,11.9,-0.91897,0.00012,4.02782]
[1776805254589,45.17,75777.29,11.9,-0.91887,0.00012,4.03167]
[1776805259626,45.16,75777.78,11.9,-0.91884,0.00012,4.03273]
[1776805260215,45.16,75777.78,11.9,-0.91884,0.00012,4.03273]
[1776805260602,45.16,75777.78,11.9,-0.91884,0.00012,4.03273]
[1776805260633,45.16,75783.1,11.9,-0.91818,0.00012,4.05754]
[1776805261402,45.16,75783.1,11.9,-0.91818,0.00012,4.05754]
[1776805261652,45.16,75783.1,11.9,-0.91818,0.00012,4.05754]
[1776805261695,45.16,75783.1,11.9,-0.91818,0.00012,4.05754]
[1776805261797,45.16,75785.53,11.9,-0.91789,0.00013,4.06873]
[1776805262647,45.16,75788.7,11.9,-0.9175,0.00013,4.08342]
[1776805263700,45.16,75788.7,11.9,-0.9175,0.00013,4.08342]
[1776805265691,45.15,75789.69,11.9,-0.91739,0.00013,4.08746]
[1776805268689,45.15,75792.46,11.9,-0.91708,0.00013,4.0993]
[1776805271710,45.14,75793.4,11.9,-0.91699,0.00013,4.10274]
[1776805275068,45.13,75788.69,11.9,-0.91761,0.00013,4.07907]
[1776805282787,45.12,75788.26,11.9,-0.91772,0.00013,4.07495]
[1776805288828,45.11,75788.49,11.9,-0.91774,0.00013,4.0743]
[1776805292857,45.11,75789.12,11.9,-0.91786,0.00013,4.06701]
[1776805296954,45.1,75793.9,11.9,-0.91729,0.00013,4.0883]
[1776805297892,45.1,75794.94,11.9,-0.91717,0.00013,4.09293]
[1776805302927,45.09,75792.74,11.9,-0.91748,0.00013,4.08102]
[1776805303934,45.09,75790.89,11.9,-0.91772,0.00013,4.07197]
[1776805304941,45.08,75789.8,11.9,-0.91787,0.00013,4.06655]
[1776805309975,45.08,75789.43,11.9,-0.91795,0.00013,4.06353]
[1776805314989,45.07,75789.83,11.9,-0.91793,0.00013,4.06418]
[1776805320016,45.06,75789.39,11.9,-0.91801,0.00013,4.06111]
[1776805320047,45.06,75780.97,11.9,-0.91907,0.00012,4.02112]
[1776805321054,45.06,75767.04,11.9,-0.92079,0.00012,3.95561]
[1776805322061,45.06,75765.42,11.9,-0.92099,0.00012,3.94796]
[1776805323835,45.06,75765.25,11.9,-0.92101,0.00012,3.94709]
[1776805324075,45.06,75758.96,11.9,-0.92178,0.00012,3.91772]
[1776805324945,45.06,75758.96,11.9,-0.92178,0.00012,3.91772]
[1776805325082,45.06,75751.59,11.9,-0.92267,0.00012,3.88351]
[1776805325753,45.06,75751.59,11.9,-0.92267,0.00012,3.88351]
[1776805326089,45.06,75748.32,11.9,-0.92306,0.00012,3.86841]
[1776805327096,45.06,75746.71,11.9,-0.92326,0.00012,3.86069]
[1776805329111,45.06,75743.32,11.9,-0.92367,0.00012,3.84484]
[1776805331125,45.06,75742.0,11.9,-0.92382,0.00012,3.83891]
[1776805333994,45.06,75742.0,11.9,-0.92382,0.00012,3.83899]
[1776805334146,45.06,75737.08,11.9,-0.9244,0.00012,3.81655]
[1776805335153,45.06,75734.21,11.9,-0.92473,0.00012,3.80351]
[1776805337282,45.06,75735.39,11.9,-0.92459,0.00012,3.80918]
[1776805339260,45.06,75735.39,11.9,-0.92459,0.00012,3.80918]
[1776805342202,45.06,75740.83,11.9,-0.92396,0.00012,3.83347]
[1776805343882,45.06,75739.43,11.9,-0.92413,0.00012,3.82712]
[1776805349250,45.06,75738.68,11.9,-0.9242,0.00012,3.82424]
[1776805350678,45.06,75737.32,11.9,-0.92436,0.00012,3.8181]
[1776805357307,45.07,75737.2,11.9,-0.92451,0.00012,3.80941]
[1776805361335,45.07,75736.27,11.9,-0.92461,0.00012,3.80531]
[1776805366393,45.07,75736.27,11.9,-0.92461,0.00012,3.80531]
[1776805366552,45.07,75736.27,11.9,-0.92461,0.00012,3.80531]
[1776805366675,45.07,75736.27,11.9,-0.92461,0.00012,3.80531]
[1776805367016,45.07,75736.27,11.9,-0.9246,0.00012,3.80592]
[1776805367368,45.07,75736.27,11.9,-0.9246,0.00012,3.80592]
[1776805367404,45.07,75736.27,11.9,-0.9246,0.00012,3.80592]
[1776805367682,45.07,75717.4,11.9,-0.92679,0.00012,3.7201]
[1776805368671,45.07,75718.04,11.9,-0.92671,0.00012,3.72325]
[1776805370519,45.07,75718.04,11.9,-0.92671,0.00012,3.72325]
[1776805371405,45.07,75715.77,11.9,-0.92698,0.00011,3.71274]
[1776805372412,45.07,75714.56,11.9,-0.92712,0.00011,3.70721]
[1776805373264,45.07,75714.56,11.9,-0.92712,0.00011,3.70721]
[1776805373419,45.07,75703.36,11.9,-0.9284,0.00011,3.65673]
[1776805374426,45.07,75701.73,11.9,-0.92858,0.00011,3.64944]
[1776805375432,45.07,75696.55,11.9,-0.92916,0.00011,3.6263]
[1776805376440,45.07,75694.92,11.9,-0.92935,0.00011,3.61909]
[1776805380175,45.07,75693.99,11.9,-0.92944,0.00011,3.61527]
[1776805383490,45.08,75691.91,11.9,-0.92967,0.00011,3.60626]
[1776805384497,45.08,75681.63,11.9,-0.93081,0.00011,3.56075]
[1776805385504,45.08,75679.64,11.9,-0.93102,0.00011,3.55212]
[1776805386447,45.08,75679.64,11.9,-0.93102,0.00011,3.55212]
[1776805386687,45.08,75679.64,11.9,-0.93102,0.00011,3.55212]
[1776805387105,45.08,75679.64,11.9,-0.93101,0.00011,3.55248]
[1776805387878,45.08,75679.64,11.9,-0.93101,0.00011,3.55248]
[1776805388524,45.08,75673.94,11.9,-0.93163,0.00011,3.52753]
[1776805391885,45.08,75672.8,11.9,-0.93174,0.00011,3.52317]
[1776805393560,45.09,75686.56,11.9,-0.93022,0.00011,3.58438]
[1776805394567,45.09,75685.66,11.9,-0.93031,0.00011,3.58052]
[1776805396581,45.09,75687.29,11.9,-0.93012,0.00011,3.58802]
[1776805397588,45.09,75691.58,11.9,-0.92964,0.00011,3.60721]
[1776805398595,45.09,75695.35,11.9,-0.92922,0.00011,3.62411]
[1776805401172,45.09,75698.12,11.9,-0.9289,0.00011,3.63666]
[1776805401616,45.09,75699.22,11.9,-0.92878,0.00011,3.64158]
[1776805403629,45.09,75700.36,11.9,-0.92865,0.00011,3.64676]
[1776805408665,45.09,75699.88,11.9,-0.9287,0.00011,3.64478]
[1776805413700,45.1,75693.79,11.9,-0.92951,0.00011,3.60967]
[1776805414706,45.1,75692.61,11.9,-0.92964,0.00011,3.60451]
[1776805415714,45.1,75691.29,11.9,-0.92979,0.00011,3.59874]
[1776805420749,45.1,75691.33,11.9,-0.92977,0.00011,3.59946]
[1776805421756,45.1,75699.2,11.9,-0.92888,0.00011,3.63466]
[1776805423770,45.1,75700.9,11.9,-0.92869,0.00011,3.64237]
[1776805428804,45.1,75701.46,11.9,-0.92862,0.00011,3.64508]
[1776805431826,45.1,75702.74,11.9,-0.92847,0.00011,3.65092]
[1776805439882,45.11,75702.43,11.9,-0.9285,0.00011,3.64974]
[1776805441896,45.11,75703.29,11.9,-0.92841,0.00011,3.65365]
[1776805448945,45.11,75703.42,11.9,-0.92839,0.00011,3.65435]
[1776805453983,45.11,75702.88,11.9,-0.92845,0.00011,3.65201]
[1776805458252,45.11,75703.0,11.9,-0.92843,0.00011,3.6526]
[1776805458442,45.11,75703.6,11.9,-0.92836,0.00011,3.6553]
[1776805459275,45.11,75723.25,11.9,-0.92611,0.00012,3.74399]
[1776805460028,45.11,75726.3,11.9,-0.92576,0.00012,3.75785]
[1776805463049,45.1,75726.35,11.9,-0.92576,0.00012,3.75751]
[1776805465407,45.1,75726.35,11.9,-0.92576,0.00012,3.75751]
[1776805465462,45.1,75726.35,11.9,-0.92576,0.00012,3.75751]
[1776805465561,45.1,75726.35,11.9,-0.92576,0.00012,3.75751]
[1776805465739,45.1,75726.35,11.9,-0.92576,0.00012,3.75751]
[1776805466069,45.1,75727.86,11.9,-0.9256,0.00012,3.76394]
[1776805468687,45.1,75728.19,11.9,-0.92557,0.00012,3.76529]
[1776805474126,45.09,75728.25,11.9,-0.92574,0.00012,3.75553]
[1776805479161,45.09,75728.59,11.9,-0.92572,0.00012,3.75635]
[1776805480168,45.09,75730.48,11.9,-0.92551,0.00012,3.76481]
[1776805489231,45.08,75730.39,11.9,-0.92555,0.00012,3.76296]
[1776805492252,45.08,75729.43,11.9,-0.92568,0.00012,3.75811]
[1776805498865,45.08,75729.39,11.9,-0.92569,0.00012,3.75763]
[1776805502322,45.07,75784.12,11.9,-0.91913,0.00012,4.00988]
[1776805505342,44.98,75784.74,11.9,-0.91946,0.00012,3.99756]
[1776805516574,44.9,75784.75,11.9,-0.91984,0.00012,3.98343]
[1776805517426,44.7,75731.25,11.9,-0.92721,0.00012,3.69881]
[1776805518434,44.7,75731.34,11.9,-0.9272,0.00012,3.69924]
[1776805521455,44.7,75739.0,11.9,-0.92631,0.00012,3.73426]
[1776805523073,44.7,75739.0,11.9,-0.92631,0.00012,3.73426]
[1776805523172,44.7,75739.19,11.9,-0.92629,0.00012,3.73504]
[1776805528504,44.69,75739.23,11.9,-0.92629,0.00012,3.73499]
[1776805530002,44.69,75739.23,11.9,-0.92629,0.00012,3.73499]
[1776805530523,44.69,75723.62,11.9,-0.9281,0.00011,3.66379]
[1776805531531,44.69,75723.21,11.9,-0.9283,0.00011,3.65315]
[1776805539586,44.7,75721.28,11.9,-0.92851,0.00011,3.64497]
[1776805544622,44.7,75720.33,11.9,-0.92861,0.00011,3.64103]
[1776805550240,44.7,75720.22,11.9,-0.92861,0.00011,3.64076]
[1776805550665,44.7,75718.02,11.9,-0.92886,0.00011,3.63103]
[1776805551396,44.7,75718.02,11.9,-0.92886,0.00011,3.63103]
[1776805551426,44.7,75718.02,11.9,-0.92886,0.00011,3.63103]
[1776805551672,44.7,75710.14,11.9,-0.92975,0.00011,3.59567]
[1776805552678,44.7,75707.55,11.9,-0.93004,0.00011,3.58419]
[1776805557714,44.71,75707.0,11.9,-0.93008,0.00011,3.58249]
[1776805562751,44.71,75699.9,11.9,-0.93086,0.00011,3.55156]
[1776805563757,44.71,75701.25,11.9,-0.9307,0.00011,3.55778]
[1776805565771,44.71,75696.2,11.9,-0.93125,0.00011,3.53568]
[1776805566779,44.72,75693.61,11.9,-0.93153,0.00011,3.52441]
[1776805567616,44.72,75693.61,11.9,-0.93153,0.00011,3.52441]
[1776805567786,44.72,75679.82,11.9,-0.93304,0.00011,3.46376]
[1776805568793,44.72,75676.25,11.9,-0.93342,0.00011,3.44842]
[1776805570686,44.72,75676.25,11.9,-0.93342,0.00011,3.44842]
[1776805570807,44.72,75677.22,11.9,-0.93329,0.00011,3.45339]
[1776805575841,44.73,75676.48,11.9,-0.93333,0.00011,3.45188]
[1776805579870,44.74,75690.83,11.9,-0.93173,0.00011,3.5165]
[1776805580877,44.74,75695.14,11.9,-0.93125,0.00011,3.53586]
[1776805582890,44.74,75697.65,11.9,-0.93096,0.00011,3.54745]
[1776805587926,44.75,75697.05,11.9,-0.931,0.00011,3.54576]
[1776805588933,44.75,75684.18,11.9,-0.93241,0.00011,3.48896]
[1776805589940,44.75,75681.91,11.9,-0.93265,0.00011,3.47925]
[1776805595982,44.76,75680.13,11.9,-0.93295,0.00011,3.46457]
[1776805601069,44.77,75680.52,11.9,-0.93289,0.00011,3.46724]
[1776805603032,44.78,75681.95,11.9,-0.9327,0.00011,3.47477]
[1776805608069,44.78,75682.6,11.9,-0.93259,0.00011,3.47911]
[1776805610083,44.79,75683.59,11.9,-0.93247,0.00011,3.48406]
[1776805617132,44.8,75682.95,11.9,-0.93249,0.00011,3.48326]
[1776805619146,44.8,75681.26,11.9,-0.93266,0.00011,3.47639]
[1776805620153,44.8,75688.45,11.9,-0.93186,0.00011,3.50837]
[1776805621160,44.81,75689.55,11.9,-0.93173,0.00011,3.51353]
[1776805622167,44.81,75688.37,11.9,-0.93186,0.00011,3.50856]
[1776805623174,44.81,75682.61,11.9,-0.93248,0.00011,3.4834]
[1776805624181,44.81,75679.3,11.9,-0.93284,0.00011,3.46909]
[1776805626195,44.81,75679.15,11.9,-0.93284,0.00011,3.46903]
[1776805627201,44.82,75677.57,11.9,-0.933,0.00011,3.4624]
[1776805631231,44.82,75678.35,11.9,-0.93289,0.00011,3.4671]
[1776805632238,44.83,75677.07,11.9,-0.93301,0.00011,3.46212]
[1776805636266,44.83,75677.94,11.9,-0.93288,0.00011,3.46724]
[1776805641301,44.84,75677.86,11.9,-0.93285,0.00011,3.4685]
[1776805644322,44.85,75678.87,11.9,-0.93272,0.00011,3.47388]
[1776805646336,44.85,75683.55,11.9,-0.93219,0.00011,3.49508]
[1776805647342,44.85,75684.99,11.9,-0.93203,0.00011,3.5017]
[1776805649357,44.86,75685.84,11.9,-0.93192,0.00011,3.50597]
[1776805653386,44.86,75686.43,11.9,-0.93198,0.00011,3.5009]
[1776805658420,44.87,75694.5,11.9,-0.93106,0.00011,3.53787]
[1776805659429,44.87,75698.04,11.9,-0.93066,0.00011,3.55379]
[1776805661443,44.87,75691.95,11.9,-0.93133,0.00011,3.52713]
[1776805662450,44.87,75688.15,11.9,-0.93174,0.00011,3.51054]
[1776805663457,44.88,75689.19,11.9,-0.93162,0.00011,3.51538]
[1776805664464,44.88,75687.72,11.9,-0.93177,0.00011,3.50912]
[1776805667485,44.88,75686.39,11.9,-0.9319,0.00011,3.504]
[1776805668492,44.88,75684.18,11.9,-0.93214,0.00011,3.49451]
[1776805669499,44.88,75679.19,11.9,-0.93268,0.00011,3.47284]
[1776805670506,44.89,75680.23,11.9,-0.93256,0.00011,3.47771]
[1776805671513,44.89,75678.96,11.9,-0.93269,0.00011,3.47242]
[1776805676548,44.9,75677.95,11.9,-0.93276,0.00011,3.4695]
[1776805677554,44.9,75679.53,11.9,-0.93258,0.00011,3.47673]
[1776805678562,44.9,75678.71,11.9,-0.93266,0.00011,3.47342]
[1776805682857,44.9,75678.72,11.9,-0.93265,0.00011,3.47406]
[1776805683597,44.91,75675.22,11.9,-0.933,0.00011,3.45959]
[1776805685611,44.91,75674.48,11.9,-0.93307,0.00011,3.45698]
[1776805687625,44.91,75675.68,11.9,-0.93292,0.00011,3.46287]
[1776805692714,44.92,75676.03,11.9,-0.93285,0.00011,3.46564]
[1776805694674,44.93,75676.83,11.9,-0.93274,0.00011,3.47006]
[1776805695681,44.93,75670.29,11.9,-0.93344,0.00011,3.44177]
[1776805696687,44.93,75668.41,11.9,-0.93364,0.00011,3.43391]
[1776805701724,44.94,75668.99,11.9,-0.93353,0.00011,3.43819]
[1776805702731,44.94,75669.94,11.9,-0.93342,0.00011,3.44268]
[1776805704745,44.95,75670.67,11.9,-0.93333,0.00011,3.44653]
[1776805709779,44.96,75670.0,11.9,-0.93336,0.00011,3.44527]
[1776805714814,44.97,75669.96,11.9,-0.93347,0.00011,3.43807]
[1776805718846,44.97,75671.64,11.9,-0.93326,0.00011,3.44673]
[1776805723882,44.98,75671.84,11.9,-0.93319,0.00011,3.44921]
[1776805728917,44.99,75671.76,11.9,-0.93316,0.00011,3.45044]
[1776805731938,45.0,75669.46,11.9,-0.93339,0.00011,3.44135]
[1776805736974,45.01,75669.34,11.9,-0.93336,0.00011,3.44245]
[1776805738987,45.01,75667.22,11.9,-0.93357,0.00011,3.43387]
[1776805743015,45.02,75668.47,11.9,-0.9334,0.00011,3.44065]
[1776805744022,45.02,75670.1,11.9,-0.93322,0.00011,3.44807]
[1776805748050,45.03,75668.97,11.9,-0.93331,0.00011,3.44439]
[1776805753463,45.03,75668.71,11.9,-0.93331,0.00011,3.44452]
[1776805753558,45.04,75667.09,11.9,-0.93347,0.00011,3.43811]
[1776805754094,45.04,75657.27,11.9,-0.93452,0.00011,3.39552]
[1776805754754,45.04,75657.27,11.9,-0.93452,0.00011,3.39552]
[1776805755008,45.04,75657.27,11.9,-0.93452,0.00011,3.39552]
[1776805755301,45.04,75657.27,11.9,-0.93452,0.00011,3.39552]
[1776805755581,45.04,75652.28,11.9,-0.93504,0.00011,3.37439]
[1776805756112,45.04,75643.62,11.9,-0.93595,0.0001,3.33721]
[1776805757119,45.04,75646.0,11.9,-0.93569,0.0001,3.34783]
[1776805758126,45.04,75650.64,11.9,-0.9352,0.00011,3.3678]
[1776805759056,45.04,75650.64,11.9,-0.9352,0.00011,3.3678]
[1776805762154,45.05,75649.56,11.9,-0.93528,0.00011,3.36445]
[1776805763161,45.05,75648.86,11.9,-0.93534,0.00011,3.36188]
[1776805764168,45.06,75648.14,11.9,-0.93541,0.00011,3.35923]
[1776805765945,45.06,75648.15,11.9,-0.9354,0.00011,3.35972]
[1776805770210,45.07,75645.19,11.9,-0.93565,0.0001,3.34926]
[1776805771217,45.07,75643.62,11.9,-0.93595,0.0001,3.33443]
[1776805775244,45.08,75645.1,11.9,-0.93575,0.0001,3.34269]
[1776805776252,45.09,75646.09,11.9,-0.93563,0.0001,3.3474]
[1776805778266,45.09,75645.24,11.9,-0.9357,0.0001,3.34469]
[1776805783302,45.11,75644.85,11.9,-0.93568,0.0001,3.34535]
[1776805788335,45.12,75645.34,11.9,-0.93557,0.0001,3.34976]
[1776805793371,45.13,75645.16,11.9,-0.93554,0.0001,3.35128]
[1776805799216,45.14,75645.31,11.9,-0.9355,0.0001,3.35283]
[1776805804448,45.16,75645.34,11.9,-0.9354,0.00011,3.35698]
[1776805809483,45.17,75645.51,11.9,-0.93532,0.00011,3.35988]
[1776805815528,45.19,75645.41,11.9,-0.93527,0.00011,3.36203]
[1776805822576,45.21,75645.42,11.9,-0.9352,0.00011,3.36504]
[1776805828619,45.22,75645.32,11.9,-0.93515,0.00011,3.36711]
[1776805835668,45.24,75645.42,11.9,-0.93521,0.00011,3.36183]
[1776805835769,45.24,75645.42,11.9,-0.93521,0.00011,3.36183]
[1776805835838,45.24,75645.42,11.9,-0.93521,0.00011,3.36183]
[1776805836675,45.24,75637.7,11.9,-0.93601,0.0001,3.32928]
[1776805837682,45.24,75633.22,11.9,-0.93648,0.0001,3.31021]
[1776805839696,45.24,75633.4,11.9,-0.93646,0.0001,3.31105]
[1776805842717,45.24,75619.2,11.9,-0.93791,0.0001,3.25124]
[1776805843724,45.24,75617.99,11.9,-0.93803,0.0001,3.24621]
[1776805844731,45.24,75616.65,11.9,-0.93816,0.0001,3.24073]
[1776805845738,45.24,75615.81,11.9,-0.93825,0.0001,3.23736]
[1776805846745,45.24,75613.89,11.9,-0.93844,0.0001,3.22948]
[1776805852787,45.25,75613.46,11.9,-0.93845,0.0001,3.22895]
[1776805858828,45.26,75613.34,11.9,-0.93843,0.0001,3.22955]
[1776805860294,45.26,75613.34,11.9,-0.93843,0.0001,3.22955]
[1776805860410,45.26,75613.34,11.9,-0.93843,0.0001,3.22955]
[1776805860716,45.26,75613.94,11.9,-0.93838,0.0001,3.23189]
[1776805861485,45.26,75613.94,11.9,-0.93838,0.0001,3.23189]
[1776805861550,45.26,75600.0,11.9,-0.93978,0.0001,3.17368]
[1776805861850,45.25,75591.8,11.9,-0.94059,0.0001,3.13975]
[1776805863436,45.25,75591.8,11.9,-0.94059,0.0001,3.13975]
[1776805863454,45.25,75589.22,11.9,-0.94085,0.0001,3.12911]
[1776805864391,45.25,75587.81,11.9,-0.94098,0.0001,3.12331]
[1776805866887,45.25,75577.77,11.9,-0.94196,0.0001,3.08227]
[1776805867894,45.25,75577.22,11.9,-0.94201,0.0001,3.08009]
[1776805868902,45.26,75578.31,11.9,-0.9419,0.0001,3.08459]
[1776805869908,45.26,75577.46,11.9,-0.94199,0.0001,3.08118]
[1776805870915,45.26,75575.6,11.9,-0.94216,0.0001,3.07368]
[1776805871922,45.26,75576.77,11.9,-0.94205,0.0001,3.0785]
[1776805874246,45.26,75576.62,11.9,-0.94206,0.0001,3.07796]
[1776805875478,45.26,75576.3,11.9,-0.94209,0.0001,3.07672]
[1776805875579,45.26,75581.29,11.9,-0.94161,0.0001,3.09712]
[1776805875950,45.26,75584.06,11.9,-0.94134,0.0001,3.10847]
[1776805876957,45.26,75579.69,11.9,-0.94176,0.0001,3.09065]
[1776805878536,45.26,75580.48,11.9,-0.94168,0.0001,3.09392]
[1776805878971,45.26,75578.25,11.9,-0.9419,0.0001,3.08487]
[1776805880503,45.26,75575.72,11.9,-0.94214,0.0001,3.07463]
[1776805882999,45.26,75577.74,11.9,-0.94194,0.0001,3.08307]
[1776805884013,45.26,75578.58,11.9,-0.94186,0.0001,3.08656]
[1776805885016,45.26,75576.47,11.9,-0.94206,0.0001,3.07802]
[1776805890051,45.26,75575.17,11.9,-0.94218,0.0001,3.07308]
[1776805893072,45.26,75578.15,11.9,-0.94203,0.0001,3.07715]
[1776805894078,45.26,75587.53,11.9,-0.94111,0.0001,3.11551]
[1776805895086,45.26,75587.57,11.9,-0.94111,0.0001,3.11568]
[1776805897244,45.26,75586.22,11.9,-0.94124,0.0001,3.11017]
[1776805901128,45.27,75583.54,11.9,-0.9415,0.0001,3.09927]
[1776805904149,45.27,75582.74,11.9,-0.94158,0.0001,3.09612]
[1776805905156,45.27,75581.4,11.9,-0.9417,0.0001,3.0907]
[1776805908176,45.27,75582.57,11.9,-0.94159,0.0001,3.09562]
[1776805910191,45.27,75581.78,11.9,-0.94166,0.0001,3.09248]
[1776805912205,45.27,75579.46,11.9,-0.94188,0.0001,3.08312]
[1776805916233,45.27,75578.72,11.9,-0.94195,0.0001,3.08037]
[1776805929324,45.27,75578.56,11.9,-0.94194,0.0001,3.0806]
[1776805934359,45.28,75578.71,11.9,-0.94192,0.0001,3.08154]
[1776805941408,45.28,75578.36,11.9,-0.94194,0.0001,3.08057]
[1776805944429,45.28,75579.07,11.9,-0.94187,0.0001,3.08366]
[1776805949465,45.28,75578.63,11.9,-0.94191,0.0001,3.08217]
[1776805951481,45.28,75579.08,11.9,-0.942,0.0001,3.07582]
[1776805952492,45.28,75578.36,11.9,-0.94207,0.0001,3.07295]
[1776805954506,45.28,75579.04,11.9,-0.942,0.0001,3.07587]
[1776805955065,45.28,75579.04,11.9,-0.942,0.0001,3.07587]
[1776805955135,45.28,75579.04,11.9,-0.942,0.0001,3.07587]
[1776805955202,45.28,75579.04,11.9,-0.942,0.0001,3.07587]
[1776805955514,45.28,75595.16,11.9,-0.94043,0.0001,3.14191]
[1776805956133,45.28,75595.16,11.9,-0.94043,0.0001,3.14191]
[1776805956520,45.28,75597.45,11.9,-0.9402,0.0001,3.15132]
[1776805957743,45.28,75597.45,11.9,-0.9402,0.0001,3.15132]
[1776805957527,45.28,75599.12,11.9,-0.94004,0.0001,3.15817]
[1776805958534,45.28,75602.89,11.9,-0.93966,0.0001,3.17371]
[1776805960548,45.28,75605.34,11.9,-0.93942,0.0001,3.1837]
[1776805968604,45.28,75605.44,11.9,-0.93943,0.0001,3.18335]
[1776805973639,45.28,75605.66,11.9,-0.93942,0.0001,3.18378]
[1776805977667,45.27,75602.15,11.9,-0.93978,0.0001,3.16886]
[1776805978674,45.27,75600.38,11.9,-0.93996,0.0001,3.16147]
[1776805980138,45.27,75600.1,11.9,-0.93999,0.0001,3.16025]
[1776805980688,45.27,75582.58,11.9,-0.94171,0.0001,3.08827]
[1776805981562,45.27,75582.58,11.9,-0.94171,0.0001,3.08827]
[1776805981695,45.27,75579.64,11.9,-0.94199,0.0001,3.07635]
[1776805981942,45.27,75579.64,11.9,-0.94199,0.0001,3.07635]
[1776805982702,45.27,75577.08,11.9,-0.94223,0.0001,3.06602]
[1776805985726,45.27,75576.29,11.9,-0.9423,0.0001,3.06309]
[1776805986734,45.27,75574.97,11.9,-0.94244,0.0001,3.05744]
[1776805988748,45.27,75574.2,11.9,-0.94253,0.0001,3.05374]
[1776805991769,45.27,75573.47,11.9,-0.9426,0.0001,3.05071]
[1776805992776,45.27,75571.01,11.9,-0.94283,0.0001,3.04088]
[1776805993783,45.27,75570.25,11.9,-0.9429,0.0001,3.03792]
[1776805994789,45.27,75569.01,11.9,-0.94302,0.0001,3.03304]
[1776805996804,45.27,75568.34,11.9,-0.94307,0.0001,3.03061]
[1776805998818,45.27,75567.64,11.9,-0.94313,0.0001,3.02806]
[1776805999825,45.28,75566.02,11.9,-0.94328,9e-05,3.02168]
[1776806000834,45.28,75565.07,11.9,-0.94337,9e-05,3.018]
[1776806002847,45.28,75563.23,11.9,-0.94354,9e-05,3.01092]
[1776806003885,45.28,75562.66,11.9,-0.94359,9e-05,3.00879]
[1776806005868,45.28,75561.96,11.9,-0.94365,9e-05,3.00632]
[1776806006875,45.28,75559.07,11.9,-0.94391,9e-05,2.99491]
[1776806007882,45.28,75557.2,11.9,-0.94409,9e-05,2.98761]
[1776806008889,45.28,75558.24,11.9,-0.94398,9e-05,2.99196]
[1776806009896,45.29,75557.58,11.9,-0.94404,9e-05,2.98952]
[1776806013924,45.29,75555.66,11.9,-0.94434,9e-05,2.97444]
[1776806014931,45.29,75553.19,11.9,-0.94457,9e-05,2.96458]
[1776806017952,45.29,75554.74,11.9,-0.94441,9e-05,2.97145]
[1776806018959,45.3,75555.42,11.9,-0.94434,9e-05,2.97438]
[1776806019966,45.3,75557.05,11.9,-0.94418,9e-05,2.9811]
[1776806022987,45.3,75555.6,11.9,-0.94431,9e-05,2.97592]
[1776806023994,45.3,75556.45,11.9,-0.94422,9e-05,2.97952]
[1776806025001,45.3,75558.44,11.9,-0.94403,9e-05,2.98768]
[1776806026540,45.3,75558.44,11.9,-0.94403,9e-05,2.98768]
[1776806026642,45.3,75568.25,11.9,-0.9431,0.0001,3.02723]
[1776806027015,45.3,75569.05,11.9,-0.94302,0.0001,3.03058]
[1776806029471,45.31,75568.41,11.9,-0.94307,0.0001,3.02825]
[1776806031715,45.31,75568.35,11.9,-0.94308,0.0001,3.02814]
[1776806031817,45.31,75564.31,11.9,-0.94346,9e-05,3.01201]
[1776806032050,45.31,75561.93,11.9,-0.94368,9e-05,3.00262]
[1776806035071,45.31,75560.97,11.9,-0.94377,9e-05,2.99882]
[1776806036953,45.31,75560.88,11.9,-0.94378,9e-05,2.99819]
[1776806040106,45.3,75562.54,11.9,-0.94365,9e-05,3.00374]
[1776806041113,45.3,75561.54,11.9,-0.94375,9e-05,2.99945]
[1776806042120,45.3,75564.97,11.9,-0.94344,9e-05,3.01293]
[1776806043127,45.3,75573.76,11.9,-0.9426,0.0001,3.04807]
[1776806044134,45.3,75580.6,11.9,-0.94194,0.0001,3.07592]
[1776806045141,45.3,75581.79,11.9,-0.94183,0.0001,3.08081]
[1776806046148,45.3,75583.39,11.9,-0.94167,0.0001,3.08738]
[1776806048162,45.3,75582.23,11.9,-0.94178,0.0001,3.08272]
[1776806055212,45.29,75582.87,11.9,-0.94175,0.0001,3.08397]
[1776806058233,45.28,75582.01,11.9,-0.94189,0.0001,3.07811]
[1776806059239,45.27,75583.1,11.9,-0.94181,0.0001,3.08178]
[1776806063268,45.25,75584.71,11.9,-0.94172,0.0001,3.08523]
[1776806064275,45.25,75583.89,11.9,-0.94182,0.0001,3.0811]
[1776806065203,45.25,75583.89,11.9,-0.94182,0.0001,3.0811]
[1776806067296,45.23,75585.99,11.9,-0.94167,0.0001,3.08733]
[1776806069394,45.23,75585.99,11.9,-0.94167,0.0001,3.08733]
[1776806070317,45.22,75590.65,11.9,-0.94128,0.0001,3.10404]
[1776806072869,45.22,75590.69,11.9,-0.94144,0.0001,3.09505]
[1776806073338,45.21,75595.04,11.9,-0.94105,0.0001,3.11127]
[1776806074345,45.2,75598.6,11.9,-0.94071,0.0001,3.12551]
[1776806075218,45.2,75598.6,11.9,-0.94071,0.0001,3.12551]
[1776806075352,45.2,75599.5,11.9,-0.94063,0.0001,3.12879]
[1776806076358,45.2,75600.84,11.9,-0.94051,0.0001,3.13389]
[1776806078373,45.19,75602.25,11.9,-0.9404,0.0001,3.13845]
[1776806079379,45.19,75601.17,11.9,-0.94053,0.0001,3.13317]
[1776806080387,45.18,75602.06,11.9,-0.94046,0.0001,3.13602]
[1776806081394,45.18,75602.83,11.9,-0.9404,0.0001,3.13837]
[1776806084415,45.16,75602.04,11.9,-0.94054,0.0001,3.13263]
[1776806089450,45.14,75602.06,11.9,-0.94064,0.0001,3.12845]
[1776806090457,45.13,75604.06,11.9,-0.94046,0.0001,3.13581]
[1776806094485,45.11,75599.46,11.9,-0.94101,0.0001,3.11322]
[1776806095492,45.11,75597.62,11.9,-0.94121,0.0001,3.10478]
[1776806098513,45.09,75596.4,11.9,-0.94139,0.0001,3.09719]
[1776806103548,45.07,75596.83,11.9,-0.94145,0.0001,3.09471]
[1776806104555,45.06,75596.0,11.9,-0.94155,0.0001,3.09045]
[1776806108583,45.04,75596.89,11.9,-0.94155,0.0001,3.09075]
[1776806110597,45.03,75607.08,11.9,-0.94058,0.0001,3.13105]
[1776806111178,45.03,75607.08,11.9,-0.94058,0.0001,3.13105]
[1776806111442,45.03,75607.08,11.9,-0.94058,0.0001,3.13105]
[1776806111604,45.03,75617.92,11.9,-0.93951,0.0001,3.17557]
[1776806112306,45.03,75617.92,11.9,-0.93951,0.0001,3.17557]
[1776806112611,45.03,75621.12,11.9,-0.93919,0.0001,3.18886]
[1776806113618,45.03,75624.67,11.9,-0.93884,0.0001,3.20363]
[1776806114625,45.03,75625.5,11.9,-0.93875,0.0001,3.207]
[1776806115199,45.03,75625.5,11.9,-0.93875,0.0001,3.207]
[1776806115632,45.03,75627.95,11.9,-0.93851,0.0001,3.21716]
[1776806116666,45.03,75627.95,11.9,-0.93851,0.0001,3.21716]
[1776806117646,45.02,75629.94,11.9,-0.93831,0.0001,3.22525]
[1776806118652,45.02,75628.51,11.9,-0.93846,0.0001,3.21908]
[1776806119659,45.02,75629.46,11.9,-0.93837,0.0001,3.22294]
[1776806121673,45.02,75628.23,11.9,-0.9385,0.0001,3.21747]
[1776806127716,45.01,75629.01,11.9,-0.93847,0.0001,3.21886]
[1776806132751,44.99,75628.22,11.9,-0.93877,0.0001,3.20379]
[1776806134765,44.98,75624.53,11.9,-0.93918,0.0001,3.18706]
[1776806135772,44.98,75625.58,11.9,-0.93909,0.0001,3.19085]
[1776806136779,44.98,75627.38,11.9,-0.93892,0.0001,3.19778]
[1776806139800,44.97,75624.6,11.9,-0.93925,0.0001,3.18426]
[1776806140807,44.96,75621.68,11.9,-0.93956,0.0001,3.17145]
[1776806141814,44.96,75620.72,11.9,-0.93967,0.0001,3.16686]
[1776806142821,44.95,75618.74,11.9,-0.93989,0.0001,3.15763]
[1776806143828,44.95,75617.36,11.9,-0.94005,0.0001,3.15093]
[1776806144834,44.94,75614.57,11.9,-0.94035,0.0001,3.13839]
[1776806145842,44.94,75612.22,11.9,-0.94061,0.0001,3.12772]
[1776806146849,44.93,75607.99,11.9,-0.94105,0.0001,3.10932]
[1776806147856,44.93,75603.24,11.9,-0.94154,0.0001,3.08887]
[1776806148410,44.93,75603.24,11.9,-0.94154,0.0001,3.08887]
[1776806148862,44.92,75600.1,11.9,-0.94187,0.0001,3.07512]
[1776806149870,44.92,75594.15,11.9,-0.94247,0.0001,3.04994]
[1776806150877,44.91,75590.36,11.9,-0.94285,0.0001,3.03371]
[1776806151884,44.91,75588.89,11.9,-0.94301,0.0001,3.02697]
[1776806152891,44.9,75591.49,11.9,-0.94278,0.0001,3.03681]
[1776806153898,44.9,75594.7,11.9,-0.94249,0.0001,3.04915]
[1776806154905,44.89,75596.31,11.9,-0.94235,0.0001,3.05498]
[1776806155912,44.89,75597.64,11.9,-0.94224,0.0001,3.05964]
[1776806157925,44.88,75598.94,11.9,-0.94215,0.0001,3.06339]
[1776806159940,44.87,75597.91,11.9,-0.94229,0.0001,3.05759]
[1776806164976,44.85,75598.06,11.9,-0.94237,0.0001,3.05432]
[1776806166990,44.84,75597.34,11.9,-0.94247,0.0001,3.04983]
[1776806170011,44.83,75596.58,11.9,-0.9426,0.0001,3.04445]
[1776806175046,44.8,75595.92,11.9,-0.94275,0.0001,3.03803]
[1776806180081,44.78,75596.38,11.9,-0.9428,0.0001,3.03627]
[1776806185116,44.76,75596.34,11.9,-0.9429,0.0001,3.03179]
[1776806188137,44.74,75602.17,11.9,-0.94239,0.0001,3.05352]
[1776806189144,44.74,75604.12,11.9,-0.94222,0.0001,3.06078]
[1776806191320,44.73,75605.07,11.9,-0.9423,0.0001,3.05486]
[1776806198207,44.7,75604.93,11.9,-0.94244,0.0001,3.04912]
[1776806203242,44.68,75604.94,11.9,-0.94253,0.0001,3.04553]
[1776806214061,44.67,75604.87,11.9,-0.94257,0.0001,3.04381]
[1776806215326,44.63,75603.59,11.9,-0.94286,0.0001,3.03149]
[1776806221371,44.62,75604.35,11.9,-0.94283,0.0001,3.03281]
[1776806226406,44.61,75604.61,11.9,-0.94284,0.0001,3.03239]
[1776806233455,44.6,75604.71,11.9,-0.94288,0.0001,3.03075]
[1776806235469,44.6,75600.45,11.9,-0.94331,0.0001,3.01274]
[1776806236476,44.59,75598.65,11.9,-0.94349,0.0001,3.00513]
[1776806237483,44.59,75597.05,11.9,-0.94365,0.0001,2.99835]
[1776806238490,44.59,75596.16,11.9,-0.94374,0.0001,2.99449]
[1776806243525,44.58,75594.56,11.9,-0.94392,0.0001,2.98683]
[1776806248560,44.59,75594.96,11.9,-0.94386,0.0001,2.9894]
[1776806255609,44.6,75594.4,11.9,-0.94401,0.0001,2.98087]
[1776806261651,44.61,75594.53,11.9,-0.94395,0.0001,2.98317]
[1776806262658,44.61,75595.42,11.9,-0.94386,0.0001,2.98708]
[1776806264672,44.62,75590.59,11.9,-0.94431,0.0001,2.96806]
[1776806265679,44.62,75588.76,11.9,-0.94449,0.0001,2.96043]
[1776806266352,44.62,75588.76,11.9,-0.94449,0.0001,2.96043]
[1776806266686,44.61,75581.15,11.9,-0.94521,9e-05,2.92956]
[1776806267496,44.61,75581.15,11.9,-0.94521,9e-05,2.92956]
[1776806268696,44.61,75580.94,11.9,-0.94523,9e-05,2.92855]
[1776806268700,44.61,75579.38,11.9,-0.94539,9e-05,2.92213]
[1776806269707,44.61,75578.7,11.9,-0.94545,9e-05,2.91925]
[1776806274742,44.61,75578.88,11.9,-0.94545,9e-05,2.91922]
[1776806279777,44.6,75578.73,11.9,-0.94549,9e-05,2.91786]
[1776806284812,44.6,75577.67,11.9,-0.9456,9e-05,2.91314]
[1776806287324,44.6,75577.63,11.9,-0.9456,9e-05,2.91287]
[1776806287833,44.6,75575.26,11.9,-0.94583,9e-05,2.90333]
[1776806289813,44.6,75575.29,11.9,-0.94582,9e-05,2.90341]
[1776806290854,44.6,75576.92,11.9,-0.94567,9e-05,2.90985]
[1776806295889,44.6,75577.22,11.9,-0.94565,9e-05,2.91079]
[1776806300925,44.6,75576.89,11.9,-0.94569,9e-05,2.9092]
[1776806306968,44.59,75580.27,11.9,-0.94538,9e-05,2.92242]
[1776806307975,44.6,75584.02,11.9,-0.94502,9e-05,2.93786]
[1776806309990,44.6,75584.7,11.9,-0.94494,9e-05,2.9413]
[1776806312005,44.6,75585.05,11.9,-0.94503,9e-05,2.9352]
[1776806317059,44.61,75585.14,11.9,-0.94498,9e-05,2.9373]
[1776806318066,44.61,75587.1,11.9,-0.94479,9e-05,2.94509]
[1776806320093,44.61,75587.91,11.9,-0.94472,9e-05,2.94814]
[1776806324958,44.61,75588.01,11.9,-0.94472,9e-05,2.94807]
[1776806326080,44.61,75588.11,11.9,-0.94472,9e-05,2.94835]
[1776806330167,44.61,75586.33,11.9,-0.9449,9e-05,2.94059]
[1776806331174,44.6,75585.6,11.9,-0.94497,9e-05,2.93754]
[1776806338222,44.6,75585.63,11.9,-0.94499,9e-05,2.93694]
[1776806343258,44.6,75586.15,11.9,-0.94495,9e-05,2.93844]
[1776806347286,44.59,75584.94,11.9,-0.94507,9e-05,2.93318]
[1776806352322,44.59,75585.07,11.9,-0.94507,9e-05,2.93324]
[1776806357357,44.59,75585.07,11.9,-0.94508,9e-05,2.93277]
[1776806360378,44.59,75579.79,11.9,-0.94559,9e-05,2.91129]
[1776806361385,44.59,75577.62,11.9,-0.94579,9e-05,2.90255]
[1776806367427,44.59,75576.97,11.9,-0.94586,9e-05,2.89968]
[1776806371455,44.58,75577.76,11.9,-0.94593,9e-05,2.8945]
[1776806377497,44.58,75577.57,11.9,-0.94595,9e-05,2.89348]
[1776806381529,44.58,75581.08,11.9,-0.94563,9e-05,2.90733]
[1776806382595,44.58,75582.06,11.9,-0.94555,9e-05,2.9108]
[1776806383542,44.58,75582.99,11.9,-0.94547,9e-05,2.91406]
[1776806388577,44.56,75583.39,11.9,-0.94549,9e-05,2.91332]
[1776806390591,44.56,75585.94,11.9,-0.94527,9e-05,2.92262]
[1776806391598,44.55,75591.5,11.9,-0.94476,9e-05,2.94454]
[1776806392605,44.55,75592.89,11.9,-0.94464,0.0001,2.94964]
[1776806394619,44.54,75594.19,11.9,-0.94454,0.0001,2.95385]
[1776806395627,44.54,75595.84,11.9,-0.94439,0.0001,2.96001]
[1776806396634,44.54,75597.42,11.9,-0.94425,0.0001,2.96588]
[1776806398648,44.53,75603.18,11.9,-0.94373,0.0001,2.98822]
[1776806402676,44.52,75603.95,11.9,-0.94371,0.0001,2.98905]
[1776806403644,44.52,75603.95,11.9,-0.94371,0.0001,2.98905]
[1776806403795,44.52,75605.34,11.9,-0.94359,0.0001,2.99415]
[1776806404907,44.52,75605.34,11.9,-0.94359,0.0001,2.99415]
[1776806405003,44.51,75614.79,11.9,-0.94268,0.0001,3.03229]
[1776806405914,44.51,75617.22,11.9,-0.94246,0.0001,3.04165]
[1776806412745,44.48,75618.24,11.9,-0.94247,0.0001,3.04129]
[1776806418788,44.46,75618.6,11.9,-0.94253,0.0001,3.03885]
[1776806423823,44.44,75618.53,11.9,-0.94261,0.0001,3.03528]
[1776806427850,44.42,75622.88,11.9,-0.94225,0.0001,3.05062]
[1776806429189,44.42,75622.88,11.9,-0.94225,0.0001,3.05062]
[1776806429278,44.42,75624.26,11.9,-0.94213,0.0001,3.05564]
[1776806430872,44.42,75626.34,11.9,-0.94194,0.0001,3.06372]
[1776806431879,44.42,75626.88,11.9,-0.94202,0.0001,3.05773]
[1776806432886,44.42,75628.91,11.9,-0.94183,0.0001,3.06584]
[1776806434899,44.41,75631.87,11.9,-0.94155,0.0001,3.07751]
[1776806435956,44.41,75632.99,11.9,-0.94144,0.0001,3.08229]
[1776806436914,44.41,75633.93,11.9,-0.94136,0.0001,3.08547]
[1776806440942,44.39,75635.03,11.9,-0.94131,0.0001,3.08751]
[1776806445931,44.39,75634.86,11.9,-0.94135,0.0001,3.0861]
[1776806445977,44.39,75635.95,11.9,-0.94124,0.0001,3.09051]
[1776806446985,44.39,75635.95,11.9,-0.94124,0.0001,3.09051]
[1776806447075,44.39,75635.95,11.9,-0.94124,0.0001,3.09051]
[1776806447193,44.39,75635.95,11.9,-0.94124,0.0001,3.09051]
[1776806447239,44.39,75653.91,11.9,-0.93942,0.0001,3.16609]
[1776806447991,44.39,75656.86,11.9,-0.93912,0.0001,3.17857]
[1776806453026,44.39,75657.23,11.9,-0.93908,0.0001,3.17995]
[1776806454555,44.39,75657.39,11.9,-0.93907,0.0001,3.18059]
[1776806455017,44.39,75657.39,11.9,-0.93907,0.0001,3.18059]
[1776806455040,44.39,75671.18,11.9,-0.93764,0.0001,3.2394]
[1776806456047,44.39,75677.66,11.9,-0.93696,0.00011,3.26713]
[1776806457054,44.39,75671.51,11.9,-0.93761,0.0001,3.24052]
[1776806458264,44.39,75669.11,11.9,-0.93786,0.0001,3.23011]
[1776806460020,44.38,75668.6,11.9,-0.93792,0.0001,3.22781]
[1776806463334,44.38,75668.53,11.9,-0.93793,0.0001,3.22741]
[1776806463377,44.38,75668.53,11.9,-0.93793,0.0001,3.22741]
[1776806464098,44.38,75668.46,11.9,-0.93794,0.0001,3.22681]
[1776806464293,44.38,75668.46,11.9,-0.93794,0.0001,3.22681]
[1776806464353,44.38,75688.79,11.9,-0.93579,0.00011,3.3144]
[1776806464407,44.38,75688.79,11.9,-0.93579,0.00011,3.3144]
[1776806465112,44.38,75693.22,11.9,-0.93532,0.00011,3.33345]
[1776806466119,44.38,75694.19,11.9,-0.93523,0.00011,3.33742]
[1776806467354,44.38,75694.19,11.9,-0.93523,0.00011,3.33742]
[1776806468134,44.38,75688.41,11.9,-0.93586,0.00011,3.31171]
[1776806468994,44.38,75688.41,11.9,-0.93586,0.00011,3.31171]
[1776806469140,44.37,75685.19,11.9,-0.93621,0.00011,3.2975]
[1776806470338,44.37,75684.28,11.9,-0.93631,0.00011,3.29334]
[1776806476189,44.37,75685.56,11.9,-0.93621,0.00011,3.29766]
[1776806477196,44.37,75688.53,11.9,-0.9359,0.00011,3.31034]
[1776806478203,44.36,75689.4,11.9,-0.93581,0.00011,3.31389]
[1776806480217,44.36,75686.71,11.9,-0.93611,0.00011,3.30172]
[1776806481224,44.36,75685.28,11.9,-0.93627,0.00011,3.2953]
[1776806482231,44.36,75684.25,11.9,-0.93638,0.00011,3.29063]
[1776806488273,44.35,75684.77,11.9,-0.93636,0.00011,3.29165]
[1776806491294,44.35,75679.64,11.9,-0.93707,0.00011,3.26025]
[1776806494245,44.35,75679.08,11.9,-0.93713,0.00011,3.25764]
[1776806495322,44.34,75676.71,11.9,-0.93739,0.00011,3.24697]
[1776806501365,44.34,75676.47,11.9,-0.93744,0.00011,3.24512]
[1776806511435,44.33,75676.9,11.9,-0.93743,0.00011,3.24551]
[1776806516470,44.33,75677.25,11.9,-0.93741,0.00011,3.24635]
[1776806518484,44.33,75678.89,11.9,-0.93724,0.00011,3.25314]
[1776806520498,44.32,75682.79,11.9,-0.93684,0.00011,3.26967]
[1776806521505,44.32,75683.89,11.9,-0.93672,0.00011,3.27425]
[1776806522513,44.32,75685.39,11.9,-0.93657,0.00011,3.28056]
[1776806525533,44.32,75684.43,11.9,-0.93668,0.00011,3.27585]
[1776806526540,44.32,75686.08,11.9,-0.93651,0.00011,3.28281]
[1776806527547,44.32,75689.3,11.9,-0.93617,0.00011,3.29658]
[1776806528554,44.32,75691.73,11.9,-0.93592,0.00011,3.30693]
[1776806530568,44.31,75693.61,11.9,-0.93573,0.00011,3.31465]
[1776806536610,44.3,75693.88,11.9,-0.93574,0.00011,3.31436]
[1776806537617,44.3,75694.73,11.9,-0.93565,0.00011,3.31781]
[1776806539630,44.3,75690.48,11.9,-0.93612,0.00011,3.29881]
[1776806540638,44.3,75688.89,11.9,-0.9363,0.00011,3.29167]
[1776806541645,44.3,75690.04,11.9,-0.93618,0.00011,3.29645]
[1776806542652,44.3,75688.88,11.9,-0.93631,0.00011,3.29119]
[1776806544665,44.29,75687.28,11.9,-0.93649,0.00011,3.28382]
[1776806547687,44.29,75676.01,11.9,-0.9377,0.00011,3.23459]
[1776806549403,44.29,75676.01,11.9,-0.9377,0.00011,3.23459]
[1776806549440,44.29,75676.01,11.9,-0.9377,0.00011,3.23459]
[1776806548694,44.29,75673.79,11.9,-0.93793,0.0001,3.22493]
[1776806549701,44.29,75668.61,11.9,-0.93848,0.0001,3.20265]
[1776806551716,44.29,75669.26,11.9,-0.93856,0.0001,3.19673]
[1776806552723,44.29,75668.41,11.9,-0.93865,0.0001,3.19304]
[1776806557758,44.29,75669.33,11.9,-0.93856,0.0001,3.19667]
[1776806565815,44.28,75669.3,11.9,-0.93858,0.0001,3.19603]
[1776806571857,44.28,75669.94,11.9,-0.93852,0.0001,3.19837]
[1776806573870,44.28,75669.03,11.9,-0.93862,0.0001,3.19436]
[1776806580920,44.28,75669.14,11.9,-0.93862,0.0001,3.19442]
[1776806581927,44.28,75668.11,11.9,-0.93873,0.0001,3.18997]
[1776806585955,44.28,75667.21,11.9,-0.93882,0.0001,3.18594]
[1776806590990,44.28,75667.12,11.9,-0.93884,0.0001,3.18535]
[1776806593004,44.27,75668.41,11.9,-0.93871,0.0001,3.19076]
[1776806594010,44.27,75670.59,11.9,-0.93848,0.0001,3.20002]
[1776806603074,44.27,75670.71,11.9,-0.93848,0.0001,3.19995]
[1776806608108,44.27,75670.99,11.9,-0.93846,0.0001,3.20082]
[1776806613143,44.27,75670.74,11.9,-0.93864,0.0001,3.19092]
[1776806616165,44.27,75668.93,11.9,-0.93884,0.0001,3.18305]
[1776806622206,44.27,75668.85,11.9,-0.93885,0.0001,3.18251]
[1776806629256,44.26,75669.2,11.9,-0.93882,0.0001,3.18376]
[1776806634291,44.26,75669.42,11.9,-0.9388,0.0001,3.18452]
[1776806636305,44.26,75672.46,11.9,-0.93849,0.0001,3.19742]
[1776806637312,44.26,75666.46,11.9,-0.93911,0.0001,3.17178]
[1776806639326,44.26,75663.85,11.9,-0.93938,0.0001,3.16065]
[1776806640164,44.26,75663.85,11.9,-0.93938,0.0001,3.16065]
[1776806640332,44.26,75660.3,11.9,-0.93975,0.0001,3.1456]
[1776806641506,44.26,75660.3,11.9,-0.93975,0.0001,3.1456]
[1776806641340,44.26,75656.01,11.9,-0.94018,0.0001,3.12749]
[1776806642347,44.26,75654.58,11.9,-0.94033,0.0001,3.12151]
[1776806643451,44.26,75654.58,11.9,-0.94033,0.0001,3.12151]
[1776806646375,44.26,75655.5,11.9,-0.94023,0.0001,3.12562]
[1776806647382,44.26,75652.82,11.9,-0.9405,0.0001,3.11439]
[1776806648389,44.26,75647.47,11.9,-0.94104,0.0001,3.09199]
[1776806649396,44.27,75646.54,11.9,-0.94113,0.0001,3.0882]
[1776806650403,44.27,75643.96,11.9,-0.94139,0.0001,3.07752]
[1776806655438,44.26,75644.03,11.9,-0.94139,0.0001,3.07726]
[1776806660473,44.26,75643.39,11.9,-0.94145,0.0001,3.07485]
[1776806662013,44.27,75643.69,11.9,-0.94142,0.0001,3.07624]
[1776806662487,44.27,75635.86,11.9,-0.9422,0.0001,3.04375]
[1776806663494,44.27,75633.29,11.9,-0.94245,0.0001,3.03322]
[1776806664501,44.27,75633.08,11.9,-0.94247,0.0001,3.03254]
[1776806665447,44.27,75633.08,11.9,-0.94247,0.0001,3.03254]
[1776806665508,44.27,75631.68,11.9,-0.9426,0.0001,3.02694]
[1776806667522,44.27,75630.61,11.9,-0.9427,0.0001,3.02291]
[1776806673564,44.28,75630.91,11.9,-0.94278,0.0001,3.01706]
[1776806677592,44.28,75631.61,11.9,-0.94268,0.0001,3.02103]
[1776806681619,44.29,75630.65,11.9,-0.94276,0.0001,3.01788]
[1776806683633,44.29,75632.09,11.9,-0.94261,0.0001,3.02424]
[1776806688669,44.3,75631.61,11.9,-0.94263,0.0001,3.02325]
[1776806694740,44.3,75631.55,11.9,-0.94261,0.0001,3.02417]
[1776806698769,44.31,75629.91,11.9,-0.94275,0.0001,3.01817]
[1776806702797,44.31,75627.0,11.9,-0.94302,0.0001,3.00696]
[1776806703803,44.31,75625.03,11.9,-0.94322,0.0001,2.99843]
[1776806704810,44.31,75626.2,11.9,-0.94312,0.0001,3.00254]
[1776806709846,44.29,75625.68,11.9,-0.94326,0.0001,2.9969]
[1776806714881,44.27,75624.95,11.9,-0.94341,0.0001,2.99042]
[1776806715859,44.27,75624.95,11.9,-0.94341,0.0001,2.99042]
[1776806716166,44.26,75623.54,11.9,-0.94357,0.0001,2.98394]
[1776806717125,44.26,75623.54,11.9,-0.94357,0.0001,2.98394]
[1776806717270,44.26,75613.48,11.9,-0.94456,0.0001,2.94213]
[1776806717904,44.25,75613.72,11.9,-0.94455,0.0001,2.9425]
[1776806719918,44.25,75612.99,11.9,-0.94465,0.0001,2.9383]
[1776806722939,44.24,75617.74,11.9,-0.94424,0.0001,2.95584]
[1776806724497,44.23,75619.01,11.9,-0.94413,0.0001,2.9604]
[1776806726449,44.23,75618.94,11.9,-0.94415,0.0001,2.95947]
[1776806727934,44.22,75618.9,11.9,-0.94418,0.0001,2.95803]
[1776806727974,44.22,75619.77,11.9,-0.94412,0.0001,2.96095]
[1776806728692,44.22,75619.77,11.9,-0.94412,0.0001,2.96095]
[1776806728981,44.21,75625.03,11.9,-0.94362,0.0001,2.98188]
[1776806731438,44.21,75625.28,11.9,-0.94361,0.0001,2.98223]
[1776806733009,44.2,75623.69,11.9,-0.94396,0.0001,2.96539]
[1776806734015,44.2,75624.41,11.9,-0.9439,0.0001,2.96769]
[1776806735440,44.2,75624.41,11.9,-0.9439,0.0001,2.96769]
[1776806739539,44.18,75623.62,11.9,-0.94406,0.0001,2.96122]
[1776806740058,44.17,75624.62,11.9,-0.94398,0.0001,2.96467]
[1776806742072,44.16,75623.86,11.9,-0.94408,0.0001,2.96027]
[1776806747107,44.15,75622.71,11.9,-0.94427,0.0001,2.95238]
[1776806751134,44.13,75622.01,11.9,-0.9444,0.0001,2.94703]
[1776806756169,44.11,75625.99,11.9,-0.94408,0.0001,2.96023]
[1776806757177,44.11,75627.64,11.9,-0.94394,0.0001,2.96636]
[1776806762212,44.09,75628.45,11.9,-0.94394,0.0001,2.96645]
[1776806766240,44.08,75629.47,11.9,-0.9439,0.0001,2.96805]
[1776806767247,44.07,75630.96,11.9,-0.94377,0.0001,2.97353]
[1776806772282,44.05,75631.27,11.9,-0.94382,0.0001,2.97153]
[1776806776310,44.04,75630.51,11.9,-0.94395,0.0001,2.96593]
[1776806780337,44.02,75628.69,11.9,-0.94419,0.0001,2.95601]
[1776806781345,44.02,75627.01,11.9,-0.94436,0.0001,2.94852]
[1776806782351,44.02,75624.52,11.9,-0.94462,0.0001,2.93775]
[1776806784366,44.01,75623.56,11.9,-0.94474,0.0001,2.9327]
[1776806787387,44.0,75624.25,11.9,-0.94471,0.0001,2.93387]
[1776806789401,43.99,75625.3,11.9,-0.94464,0.0001,2.93706]
[1776806794436,43.98,75624.11,11.9,-0.94496,0.0001,2.92121]
[1776806799470,43.96,75624.34,11.9,-0.945,0.0001,2.91952]
[1776806801485,43.96,75629.62,11.9,-0.94451,0.0001,2.94007]
[1776806802492,43.95,75631.5,11.9,-0.94434,0.0001,2.94723]
[1776806803499,43.95,75633.27,11.9,-0.94418,0.0001,2.95393]
[1776806812562,43.92,75633.29,11.9,-0.94431,0.0001,2.94886]
[1776806818604,43.9,75633.1,11.9,-0.94441,0.0001,2.94468]
[1776806824645,43.88,75633.54,11.9,-0.94444,0.0001,2.94314]
[1776806829274,43.87,75633.55,11.9,-0.94448,0.0001,2.94151]
[1776806829681,43.87,75641.53,11.9,-0.94373,0.0001,2.97331]
[1776806830550,43.87,75641.53,11.9,-0.94373,0.0001,2.97331]
[1776806831695,43.86,75644.87,11.9,-0.94343,0.0001,2.98599]
[1776806832702,43.86,75646.39,11.9,-0.94329,0.0001,2.99169]
[1776806833710,43.85,75645.57,11.9,-0.94339,0.0001,2.98767]
[1776806839050,43.84,75645.96,11.9,-0.94341,0.0001,2.9868]
[1776806844787,43.81,75646.39,11.9,-0.94348,0.0001,2.98368]
[1776806847808,43.8,75647.29,11.9,-0.94344,0.0001,2.9856]
[1776806859892,43.76,75641.56,11.9,-0.94432,0.0001,2.94638]
[1776806860898,43.75,75640.2,11.9,-0.94446,0.0001,2.94022]
[1776806865934,43.74,75640.04,11.9,-0.94454,0.0001,2.93692]
[1776806872984,43.72,75640.09,11.9,-0.94462,0.0001,2.9335]
[1776806878023,43.7,75639.62,11.9,-0.94473,0.0001,2.929]
[1776806886079,43.68,75639.59,11.9,-0.94483,0.0001,2.92484]
[1776806890111,43.67,75635.35,11.9,-0.94529,0.0001,2.90543]
[1776806891117,43.66,75625.35,11.9,-0.94626,0.0001,2.86411]
[1776806892125,43.66,75622.4,11.9,-0.94655,9e-05,2.8517]
[1776806893132,43.66,75623.34,11.9,-0.94647,0.0001,2.85509]
[1776806894139,43.66,75619.77,11.9,-0.94682,9e-05,2.84021]
[1776806895146,43.65,75616.75,11.9,-0.94712,9e-05,2.82761]
[1776806897160,43.65,75615.61,11.9,-0.94724,9e-05,2.82225]
[1776806899174,43.65,75614.41,11.9,-0.94737,9e-05,2.81667]
[1776806900181,43.64,75613.07,11.9,-0.94751,9e-05,2.81091]
[1776806902170,43.64,75612.82,11.9,-0.94754,9e-05,2.80954]
[1776806902195,43.64,75610.0,11.9,-0.94781,9e-05,2.79787]
[1776806903258,43.64,75610.0,11.9,-0.94781,9e-05,2.79787]
[1776806903346,43.64,75608.12,11.9,-0.94799,9e-05,2.78999]
[1776806903930,43.64,75608.12,11.9,-0.94799,9e-05,2.78999]
[1776806904014,43.64,75608.12,11.9,-0.94799,9e-05,2.78999]
[1776806904447,43.64,75608.12,11.9,-0.94799,9e-05,2.78999]
[1776806904548,43.64,75598.56,11.9,-0.94889,9e-05,2.75157]
[1776806905216,43.63,75596.99,11.9,-0.94904,9e-05,2.74508]
[1776806906223,43.63,75586.16,11.9,-0.95003,9e-05,2.70213]
[1776806907230,43.63,75582.69,11.9,-0.95033,9e-05,2.68874]
[1776806909244,43.64,75581.72,11.9,-0.95041,9e-05,2.68541]
[1776806911258,43.64,75582.25,11.9,-0.95049,9e-05,2.67998]
[1776806916292,43.65,75581.47,11.9,-0.95053,9e-05,2.67816]
[1776806922335,43.65,75581.28,11.9,-0.95051,9e-05,2.67893]
[1776806925356,43.66,75581.95,11.9,-0.95043,9e-05,2.68231]
[1776806928481,43.66,75581.08,11.9,-0.95049,9e-05,2.67967]
[1776806932404,43.67,75581.75,11.9,-0.95041,9e-05,2.6833]
[1776806933412,43.67,75581.08,11.9,-0.95046,9e-05,2.68094]
[1776806936433,43.68,75581.79,11.9,-0.95038,9e-05,2.68448]
[1776806941468,43.68,75582.53,11.9,-0.95029,9e-05,2.68863]
[1776806944488,43.69,75581.23,11.9,-0.95039,9e-05,2.68429]
[1776806945496,43.69,75580.28,11.9,-0.95046,9e-05,2.68084]
[1776806946502,43.69,75579.31,11.9,-0.95055,9e-05,2.67732]
[1776806948517,43.69,75578.48,11.9,-0.95061,9e-05,2.67463]
[1776806954559,43.7,75578.83,11.9,-0.95054,9e-05,2.67761]
[1776806959594,43.71,75578.27,11.9,-0.95056,9e-05,2.67677]
[1776806964629,43.72,75579.32,11.9,-0.95043,9e-05,2.6822]
[1776806974699,43.72,75579.63,11.9,-0.95054,9e-05,2.67531]
[1776806976713,43.72,75578.78,11.9,-0.95062,9e-05,2.67177]
[1776806977720,43.72,75577.86,11.9,-0.95071,9e-05,2.66807]
[1776806979734,43.72,75570.52,11.9,-0.95136,9e-05,2.63942]
[1776806980741,43.72,75568.44,11.9,-0.95155,9e-05,2.63133]
[1776806981748,43.71,75567.12,11.9,-0.95167,9e-05,2.6262]
[1776806982754,43.71,75566.25,11.9,-0.95174,9e-05,2.62281]
[1776806985776,43.71,75566.87,11.9,-0.95169,9e-05,2.62507]
[1776806989804,43.71,75568.37,11.9,-0.95156,9e-05,2.63067]
[1776806991818,43.71,75576.14,11.9,-0.95088,9e-05,2.66062]
[1776806992825,43.71,75579.42,11.9,-0.95059,9e-05,2.67332]
[1776806993832,43.71,75579.49,11.9,-0.95058,9e-05,2.67349]
[1776806997860,43.71,75588.79,11.9,-0.94976,9e-05,2.70936]
[1776806998867,43.71,75594.03,11.9,-0.94929,9e-05,2.72986]
[1776806999874,43.71,75595.0,11.9,-0.9492,9e-05,2.73351]
[1776807000881,43.71,75596.41,11.9,-0.94908,9e-05,2.73887]
[1776807005916,43.7,75596.95,11.9,-0.94906,9e-05,2.73986]
[1776807014982,43.7,75596.91,11.9,-0.94905,9e-05,2.74009]
[1776807019011,43.7,75598.36,11.9,-0.9489,9e-05,2.74641]
[1776807020018,43.71,75603.47,11.9,-0.94843,9e-05,2.76682]
[1776807021025,43.71,75604.25,11.9,-0.94836,9e-05,2.77003]
[1776807025053,43.71,75598.04,11.9,-0.94892,9e-05,2.74575]
[1776807026060,43.71,75594.39,11.9,-0.94925,9e-05,2.73146]
[1776807027066,43.71,75595.29,11.9,-0.94916,9e-05,2.73517]
[1776807029081,43.71,75596.67,11.9,-0.94903,9e-05,2.74093]
[1776807030087,43.71,75597.59,11.9,-0.94894,9e-05,2.74471]
[1776807031095,43.71,75595.77,11.9,-0.94924,9e-05,2.7296]
[1776807035122,43.72,75594.95,11.9,-0.9493,9e-05,2.727]
[1776807037136,43.72,75595.79,11.9,-0.94922,9e-05,2.73063]
[1776807038143,43.72,75597.97,11.9,-0.94902,9e-05,2.7394]
[1776807042172,43.72,75597.23,11.9,-0.94907,9e-05,2.73703]
[1776807044507,43.72,75596.9,11.9,-0.9491,9e-05,2.73587]
[1776807048214,43.73,75597.95,11.9,-0.94899,9e-05,2.74073]
[1776807053250,43.73,75597.83,11.9,-0.94898,9e-05,2.74094]
[1776807058286,43.74,75597.7,11.9,-0.94898,9e-05,2.7411]
[1776807059292,43.74,75598.62,11.9,-0.94889,9e-05,2.74487]
[1776807064328,43.74,75598.39,11.9,-0.9489,9e-05,2.74461]
[1776807065335,43.74,75599.91,11.9,-0.94875,9e-05,2.75076]
[1776807066098,43.74,75599.91,11.9,-0.94875,9e-05,2.75076]
[1776807067349,43.74,75601.92,11.9,-0.94856,9e-05,2.75897]
[1776807070327,43.74,75601.9,11.9,-0.94856,9e-05,2.75911]
[1776807071074,43.74,75601.21,11.9,-0.94862,9e-05,2.75649]
[1776807072384,43.75,75595.12,11.9,-0.94917,9e-05,2.73262]
[1776807075273,43.75,75594.84,11.9,-0.94919,9e-05,2.73167]
[1776807080440,43.75,75594.86,11.9,-0.94917,9e-05,2.73283]
[1776807090510,43.75,75594.26,11.9,-0.94924,9e-05,2.72968]
[1776807092523,43.75,75594.71,11.9,-0.94935,9e-05,2.72294]
[1776807099573,43.74,75594.33,11.9,-0.94942,9e-05,2.71991]
[1776807104608,43.73,75594.51,11.9,-0.94943,9e-05,2.71954]
[1776807110650,43.72,75594.33,11.9,-0.94947,9e-05,2.71755]
[1776807115685,43.72,75596.11,11.9,-0.94932,9e-05,2.72418]
[1776807120720,43.73,75595.62,11.9,-0.94934,9e-05,2.7231]
[1776807126763,43.73,75602.22,11.9,-0.94872,9e-05,2.75021]
[1776807128776,43.73,75604.01,11.9,-0.94855,9e-05,2.75756]
[1776807133810,43.74,75604.37,11.9,-0.9485,9e-05,2.7596]
[1776807138846,43.74,75605.29,11.9,-0.9484,9e-05,2.76387]
[1776807140859,43.74,75604.54,11.9,-0.94846,9e-05,2.76112]
[1776807146902,43.75,75599.61,11.9,-0.9489,9e-05,2.74232]
[1776807147909,43.75,75596.9,11.9,-0.94914,9e-05,2.73177]
[1776807149922,43.75,75594.05,11.9,-0.9494,9e-05,2.72088]
[1776807154958,43.75,75593.5,11.9,-0.94956,9e-05,2.71164]
[1776807156972,43.76,75592.65,11.9,-0.94963,9e-05,2.7087]
[1776807162006,43.76,75592.7,11.9,-0.9496,9e-05,2.70991]
[1776807165028,43.77,75591.9,11.9,-0.94966,9e-05,2.70736]
[1776807170063,43.77,75591.86,11.9,-0.94964,9e-05,2.70819]
[1776807172078,43.78,75592.91,11.9,-0.94953,9e-05,2.71271]
[1776807180139,43.78,75592.95,11.9,-0.9495,9e-05,2.71435]
[1776807187188,43.79,75592.47,11.9,-0.94951,9e-05,2.71392]
[1776807192223,43.8,75592.84,11.9,-0.94945,9e-05,2.71626]
[1776807197258,43.8,75592.49,11.9,-0.94946,9e-05,2.71577]
[1776807204307,43.81,75592.04,11.9,-0.94948,9e-05,2.71523]
[1776807209342,43.82,75591.91,11.9,-0.94947,9e-05,2.71562]
[1776807216392,43.82,75591.82,11.9,-0.94958,9e-05,2.70851]
[1776807220420,43.83,75592.97,11.9,-0.94946,9e-05,2.71379]
[1776807221427,43.83,75593.76,11.9,-0.94938,9e-05,2.71708]
[1776807224448,43.83,75595.51,11.9,-0.94921,9e-05,2.7245]
[1776807225455,43.83,75596.24,11.9,-0.94914,9e-05,2.72754]
[1776807226461,43.83,75597.21,11.9,-0.94905,9e-05,2.73153]
[1776807227469,43.84,75601.71,11.9,-0.94863,9e-05,2.74946]
[1776807228475,43.84,75604.53,11.9,-0.94837,9e-05,2.76077]
[1776807233510,43.84,75604.7,11.9,-0.94834,9e-05,2.762]
[1776807238546,43.84,75604.35,11.9,-0.94836,9e-05,2.76118]
[1776807241567,43.84,75605.73,11.9,-0.94822,9e-05,2.76701]
[1776807246602,43.85,75606.3,11.9,-0.94816,9e-05,2.76981]
[1776807251646,43.85,75606.06,11.9,-0.94817,9e-05,2.76936]
[1776807253661,43.85,75608.27,11.9,-0.94796,9e-05,2.77835]
[1776807258696,43.85,75608.04,11.9,-0.94797,9e-05,2.77786]
[1776807259702,43.85,75607.03,11.9,-0.94806,9e-05,2.77393]
[1776807260710,43.86,75607.79,11.9,-0.94799,9e-05,2.77704]
[1776807266751,43.86,75607.77,11.9,-0.94798,9e-05,2.77748]
[1776807271787,43.86,75607.94,11.9,-0.94809,9e-05,2.77046]
[1776807276821,43.86,75607.34,11.9,-0.94813,9e-05,2.76857]
[1776807285885,43.87,75607.31,11.9,-0.94811,9e-05,2.76941]
[1776807286892,43.87,75605.93,11.9,-0.94824,9e-05,2.76403]
[1776807287899,43.87,75605.07,11.9,-0.94832,9e-05,2.76073]
[1776807292933,43.87,75605.14,11.9,-0.9483,9e-05,2.76159]
[1776807297969,43.88,75605.58,11.9,-0.94824,9e-05,2.76392]
[1776807303003,43.88,75605.55,11.9,-0.94823,9e-05,2.76436]
[1776807304729,43.88,75605.66,11.9,-0.94822,9e-05,2.7649]
[1776807304955,43.88,75605.66,11.9,-0.94822,9e-05,2.7649]
[1776807305098,43.88,75605.66,11.9,-0.94822,9e-05,2.7649]
[1776807305201,43.88,75616.88,11.9,-0.94717,9e-05,2.80978]
[1776807305780,43.88,75616.88,11.9,-0.94717,9e-05,2.80978]
[1776807306025,43.88,75628.68,11.9,-0.94605,0.0001,2.85738]
[1776807307033,43.88,75630.51,11.9,-0.94587,0.0001,2.86476]
[1776807307452,43.88,75630.51,11.9,-0.94587,0.0001,2.86476]
[1776807313074,43.87,75631.29,11.9,-0.94586,0.0001,2.86524]
[1776807318109,43.86,75631.51,11.9,-0.94585,0.0001,2.86583]
[1776807321130,43.86,75630.59,11.9,-0.94594,0.0001,2.86191]
[1776807322137,43.86,75629.19,11.9,-0.94609,0.0001,2.85578]
[1776807327172,43.85,75629.2,11.9,-0.94614,0.0001,2.85364]
[1776807328179,43.85,75630.5,11.9,-0.94602,0.0001,2.85847]
[1776807330193,43.84,75631.54,11.9,-0.94594,0.0001,2.86181]
[1776807331200,43.84,75632.15,11.9,-0.94604,0.0001,2.85559]
[1776807335228,43.83,75633.73,11.9,-0.94593,0.0001,2.86024]
[1776807340263,43.81,75644.42,11.9,-0.94495,0.0001,2.90162]
[1776807341270,43.81,75649.95,11.9,-0.94442,0.0001,2.92389]
[1776807342277,43.81,75649.43,11.9,-0.94448,0.0001,2.92124]
[1776807343284,43.81,75650.25,11.9,-0.94441,0.0001,2.92407]
[1776807344291,43.8,75652.23,11.9,-0.94423,0.0001,2.93169]
[1776807349326,43.79,75652.49,11.9,-0.94426,0.0001,2.93064]
[1776807354362,43.77,75652.61,11.9,-0.94431,0.0001,2.9284]
[1776807357383,43.76,75649.67,11.9,-0.94464,0.0001,2.91467]
[1776807358390,43.76,75648.31,11.9,-0.94478,0.0001,2.90856]
[1776807361412,43.75,75647.13,11.9,-0.94494,0.0001,2.9022]
[1776807362418,43.75,75639.36,11.9,-0.9457,0.0001,2.86992]
[1776807363425,43.75,75637.46,11.9,-0.9459,0.0001,2.86173]
[1776807364432,43.74,75635.73,11.9,-0.94607,0.0001,2.85426]
[1776807369468,43.73,75635.51,11.9,-0.94614,0.0001,2.85128]
[1776807373502,43.72,75636.97,11.9,-0.94604,0.0001,2.85556]
[1776807374504,43.72,75635.84,11.9,-0.94616,0.0001,2.85055]
[1776807380546,43.71,75635.96,11.9,-0.94621,0.0001,2.84855]
[1776807381553,43.7,75633.78,11.9,-0.94643,0.0001,2.83929]
[1776807385581,43.69,75635.42,11.9,-0.94631,0.0001,2.84434]
[1776807386588,43.69,75633.96,11.9,-0.94646,0.0001,2.83801]
[1776807391622,43.68,75634.17,11.9,-0.94663,0.0001,2.82863]
[1776807392630,43.68,75625.66,11.9,-0.94745,9e-05,2.7939]
[1776807393637,43.68,75619.6,11.9,-0.94802,9e-05,2.76928]
[1776807394644,43.67,75618.18,11.9,-0.94816,9e-05,2.76332]
[1776807399678,43.67,75617.0,11.9,-0.94831,9e-05,2.7572]
[1776807402699,43.66,75615.26,11.9,-0.94849,9e-05,2.74947]
[1776807404714,43.66,75613.93,11.9,-0.94861,9e-05,2.74421]
[1776807405721,43.66,75615.16,11.9,-0.94849,9e-05,2.7494]
[1776807410756,43.66,75615.3,11.9,-0.9485,9e-05,2.74869]
[1776807415791,43.65,75615.38,11.9,-0.94853,9e-05,2.74776]
[1776807421833,43.64,75615.48,11.9,-0.94855,9e-05,2.74668]
[1776807422839,43.64,75618.04,11.9,-0.94832,9e-05,2.75664]
[1776807423847,43.64,75624.15,11.9,-0.94775,9e-05,2.78081]
[1776807424854,43.64,75627.06,11.9,-0.94747,9e-05,2.79274]
[1776807425861,43.64,75628.57,11.9,-0.94733,9e-05,2.79904]
[1776807429889,43.64,75630.14,11.9,-0.94716,9e-05,2.80621]
[1776807430896,43.64,75631.57,11.9,-0.94702,0.0001,2.81217]
[1776807431903,43.65,75632.86,11.9,-0.94689,0.0001,2.81757]
[1776807432909,43.65,75631.83,11.9,-0.94698,0.0001,2.81359]
[1776807433917,43.65,75632.75,11.9,-0.94689,0.0001,2.81749]
[1776807436938,43.65,75631.23,11.9,-0.94702,0.0001,2.81186]
[1776807437945,43.65,75632.51,11.9,-0.9469,0.0001,2.81722]
[1776807442980,43.65,75632.53,11.9,-0.9469,0.0001,2.81707]
[1776807448016,43.64,75631.55,11.9,-0.94704,0.0001,2.81127]
[1776807451036,43.63,75634.93,11.9,-0.94688,0.0001,2.81561]
[1776807456071,43.62,75635.36,11.9,-0.94689,0.0001,2.81549]
[1776807461105,43.61,75635.71,11.9,-0.9469,0.0001,2.81515]
[1776807463121,43.61,75637.26,11.9,-0.94677,0.0001,2.82071]
[1776807468157,43.6,75634.48,11.9,-0.94708,0.0001,2.80757]
[1776807470171,43.59,75633.08,11.9,-0.94723,9e-05,2.8012]
[1776807475206,43.58,75632.88,11.9,-0.94729,9e-05,2.79867]
[1776807476212,43.58,75622.31,11.9,-0.94829,9e-05,2.7559]
[1776807477219,43.58,75621.03,11.9,-0.94841,9e-05,2.75051]
[1776807478227,43.58,75618.82,11.9,-0.94863,9e-05,2.74143]
[1776807480336,43.58,75618.86,11.9,-0.94863,9e-05,2.74134]
[1776807481248,43.57,75600.85,11.9,-0.95029,9e-05,2.6697]
[1776807481409,43.57,75600.85,11.9,-0.95029,9e-05,2.6697]
[1776807482255,43.57,75592.24,11.9,-0.95107,9e-05,2.63598]
[1776807483262,43.57,75591.82,11.9,-0.95111,9e-05,2.63427]
[1776807489304,43.57,75591.83,11.9,-0.95112,9e-05,2.63384]
[1776807490311,43.57,75595.35,11.9,-0.95081,9e-05,2.64746]
[1776807490709,43.57,75595.35,11.9,-0.95081,9e-05,2.64746]
[1776807491318,43.57,75598.14,11.9,-0.95056,9e-05,2.65825]
[1776807496353,43.56,75597.65,11.9,-0.95062,9e-05,2.65577]
[1776807497360,43.56,75603.8,11.9,-0.95006,9e-05,2.67974]
[1776807498367,43.57,75606.56,11.9,-0.9498,9e-05,2.69103]
[1776807500381,43.57,75606.73,11.9,-0.94977,9e-05,2.69246]
[1776807504414,43.58,75607.64,11.9,-0.94965,9e-05,2.69753]
[1776807505421,43.58,75606.52,11.9,-0.94974,9e-05,2.69349]
[1776807507435,43.58,75605.38,11.9,-0.94984,9e-05,2.6892]
[1776807510456,43.58,75604.46,11.9,-0.94994,9e-05,2.68511]
[1776807516608,43.58,75604.47,11.9,-0.95008,9e-05,2.67667]
[1776807517745,43.57,75604.47,11.9,-0.9501,9e-05,2.67614]
[1776807523547,43.57,75602.95,11.9,-0.95025,9e-05,2.66929]
[1776807529589,43.57,75599.84,11.9,-0.95055,9e-05,2.65646]
[1776807530596,43.56,75599.1,11.9,-0.95062,9e-05,2.65348]
[1776807531603,43.56,75598.05,11.9,-0.95072,9e-05,2.6493]
[1776807541676,43.56,75597.64,11.9,-0.95077,9e-05,2.64694]
[1776807547715,43.56,75610.05,11.9,-0.94966,9e-05,2.69513]
[1776807548724,43.56,75613.69,11.9,-0.94933,9e-05,2.70936]
[1776807549880,43.56,75613.69,11.9,-0.94933,9e-05,2.70936]
[1776807549980,43.55,75618.11,11.9,-0.94892,9e-05,2.7267]
[1776807550737,43.55,75623.91,11.9,-0.94839,9e-05,2.7496]
[1776807553758,43.55,75625.75,11.9,-0.94823,9e-05,2.7562]
[1776807558793,43.54,75625.48,11.9,-0.94829,9e-05,2.75381]
[1776807563435,43.54,75625.85,11.9,-0.94827,9e-05,2.7545]
[1776807566849,43.53,75627.49,11.9,-0.94815,9e-05,2.75973]
[1776807567856,43.53,75629.48,11.9,-0.94797,9e-05,2.76743]
[1776807569953,43.53,75629.65,11.9,-0.94796,9e-05,2.76782]
[1776807571891,43.52,75629.48,11.9,-0.94799,9e-05,2.76655]
[1776807579940,43.51,75630.27,11.9,-0.94812,9e-05,2.75902]
[1776807582961,43.5,75625.8,11.9,-0.94856,9e-05,2.7403]
[1776807583967,43.5,75624.85,11.9,-0.94865,9e-05,2.73626]
[1776807587995,43.49,75622.64,11.9,-0.94888,9e-05,2.72647]
[1776807593031,43.49,75622.58,11.9,-0.94891,9e-05,2.72507]
[1776807598066,43.48,75623.35,11.9,-0.94887,9e-05,2.72699]
[1776807600689,43.48,75623.24,11.9,-0.94888,9e-05,2.72632]
[1776807601233,43.48,75638.26,11.9,-0.94748,9e-05,2.78606]
[1776807602112,43.48,75638.26,11.9,-0.94748,9e-05,2.78606]
[1776807602249,43.48,75638.26,11.9,-0.94748,9e-05,2.78606]
[1776807602483,43.48,75638.26,11.9,-0.94748,9e-05,2.78606]
[1776807602330,43.48,75647.08,11.9,-0.94665,0.0001,2.82147]
[1776807602706,43.48,75647.08,11.9,-0.94665,0.0001,2.82147]
[1776807603101,43.47,75647.29,11.9,-0.94664,0.0001,2.82194]
[1776807609143,43.46,75647.64,11.9,-0.94666,0.0001,2.8211]
[1776807611173,43.46,75647.64,11.9,-0.94666,0.0001,2.8211]
[1776807611456,43.46,75647.64,11.9,-0.94666,0.0001,2.8211]
[1776807611500,43.46,75647.64,11.9,-0.94666,0.0001,2.8211]
[1776807611200,43.46,75643.79,11.9,-0.94704,0.0001,2.80472]
[1776807611672,43.46,75643.79,11.9,-0.94704,0.0001,2.80472]
[1776807611737,43.46,75643.79,11.9,-0.94704,0.0001,2.80472]
[1776807612164,43.45,75634.41,11.9,-0.94794,9e-05,2.76651]
[1776807613108,43.45,75634.41,11.9,-0.94794,9e-05,2.76651]
[1776807613171,43.45,75626.46,11.9,-0.9487,9e-05,2.73439]
[1776807614347,43.45,75625.18,11.9,-0.94882,9e-05,2.72905]
[1776807615300,43.45,75625.18,11.9,-0.94882,9e-05,2.72905]
[1776807616192,43.45,75616.29,11.9,-0.94965,9e-05,2.69331]
[1776807616732,43.45,75616.29,11.9,-0.94965,9e-05,2.69331]
[1776807617199,43.45,75613.91,11.9,-0.94988,9e-05,2.68374]
[1776807619118,43.45,75613.54,11.9,-0.94991,9e-05,2.68213]
[1776807619212,43.44,75612.19,11.9,-0.95004,9e-05,2.67667]
[1776807621227,43.44,75611.43,11.9,-0.95012,9e-05,2.6734]
[1776807622234,43.44,75609.11,11.9,-0.95033,9e-05,2.66414]
[1776807623241,43.44,75607.23,11.9,-0.9505,9e-05,2.65665]
[1776807624248,43.44,75606.32,11.9,-0.95059,9e-05,2.65298]
[1776807626262,43.44,75607.51,11.9,-0.95049,9e-05,2.65744]
[1776807627269,43.44,75608.39,11.9,-0.95041,9e-05,2.66079]
[1776807631301,43.44,75604.92,11.9,-0.95087,9e-05,2.63874]
[1776807632308,43.44,75603.28,11.9,-0.95102,9e-05,2.63225]
[1776807637342,43.43,75603.03,11.9,-0.95105,9e-05,2.63096]
[1776807641371,43.43,75604.85,11.9,-0.95089,9e-05,2.63782]
[1776807642378,43.43,75607.65,11.9,-0.95064,9e-05,2.6487]
[1776807643385,43.43,75608.4,11.9,-0.95057,9e-05,2.65155]
[1776807646406,43.43,75609.6,11.9,-0.95047,9e-05,2.65598]
[1776807650434,43.43,75610.37,11.9,-0.95041,9e-05,2.65862]
[1776807652447,43.43,75611.25,11.9,-0.95033,9e-05,2.66187]
[1776807654461,43.43,75612.2,11.9,-0.95025,9e-05,2.6654]
[1776807655469,43.42,75613.57,11.9,-0.95013,9e-05,2.67068]
[1776807656476,43.42,75617.71,11.9,-0.94975,9e-05,2.68689]
[1776807658490,43.42,75619.21,11.9,-0.94962,9e-05,2.69253]
[1776807660096,43.42,75619.21,11.9,-0.94962,9e-05,2.69253]
[1776807662518,43.42,75621.73,11.9,-0.9494,9e-05,2.70191]
[1776807668560,43.41,75621.33,11.9,-0.94947,9e-05,2.69932]
[1776807672589,43.41,75620.56,11.9,-0.94955,9e-05,2.69562]
[1776807674603,43.41,75619.43,11.9,-0.94966,9e-05,2.69084]
[1776807675610,43.41,75618.45,11.9,-0.94976,9e-05,2.68682]
[1776807676617,43.41,75615.05,11.9,-0.95007,9e-05,2.67326]
[1776807677624,43.4,75613.93,11.9,-0.95018,9e-05,2.66871]
[1776807678631,43.4,75609.48,11.9,-0.95058,9e-05,2.65112]
[1776807679638,43.4,75604.97,11.9,-0.95099,9e-05,2.63337]
[1776807680645,43.4,75605.88,11.9,-0.95091,9e-05,2.63684]
[1776807684673,43.4,75595.45,11.9,-0.95185,9e-05,2.59608]
[1776807685681,43.4,75593.0,11.9,-0.95207,9e-05,2.58656]
[1776807686688,43.4,75593.51,11.9,-0.95203,9e-05,2.58854]
[1776807691723,43.4,75592.78,11.9,-0.95222,9e-05,2.57793]
[1776807697765,43.4,75592.65,11.9,-0.95223,9e-05,2.57765]
[1776807698772,43.4,75593.77,11.9,-0.95213,9e-05,2.58201]
[1776807700787,43.4,75596.87,11.9,-0.95185,9e-05,2.59406]
[1776807701793,43.4,75609.85,11.9,-0.95069,9e-05,2.6446]
[1776807702800,43.4,75612.72,11.9,-0.95043,9e-05,2.65579]
[1776807708841,43.4,75613.29,11.9,-0.95039,9e-05,2.65753]
[1776807714885,43.4,75613.64,11.9,-0.95037,9e-05,2.65839]
[1776807717906,43.4,75614.56,11.9,-0.95029,9e-05,2.66174]
[1776807720462,43.4,75612.23,11.9,-0.95051,9e-05,2.65239]
[1776807721935,43.39,75611.33,11.9,-0.95059,9e-05,2.6487]
[1776807723949,43.39,75605.53,11.9,-0.95112,9e-05,2.62587]
[1776807724956,43.39,75598.22,11.9,-0.95178,9e-05,2.59742]
[1776807725963,43.39,75594.55,11.9,-0.9521,9e-05,2.58324]
[1776807727977,43.39,75590.2,11.9,-0.95248,9e-05,2.56655]
[1776807730998,43.39,75589.29,11.9,-0.95256,9e-05,2.56322]
[1776807732005,43.4,75588.4,11.9,-0.95264,9e-05,2.55987]
[1776807735026,43.4,75591.85,11.9,-0.95233,9e-05,2.57334]
[1776807738829,43.4,75592.51,11.9,-0.95227,9e-05,2.57603]
[1776807739232,43.4,75590.42,11.9,-0.95245,9e-05,2.56803]
[1776807739925,43.4,75590.42,11.9,-0.95245,9e-05,2.56803]
[1776807740063,43.4,75589.42,11.9,-0.95254,9e-05,2.56425]
[1776807741070,43.4,75590.28,11.9,-0.95246,9e-05,2.56762]
[1776807744091,43.4,75589.33,11.9,-0.95254,9e-05,2.56415]
[1776807745272,43.4,75586.3,11.9,-0.9528,9e-05,2.55259]
[1776807751139,43.4,75585.89,11.9,-0.95296,9e-05,2.54363]
[1776807756175,43.41,75585.58,11.9,-0.95298,9e-05,2.54291]
[1776807759197,43.41,75582.4,11.9,-0.95325,9e-05,2.53106]
[1776807759788,43.41,75582.4,11.9,-0.95325,9e-05,2.53106]
[1776807760203,43.41,75570.6,11.9,-0.95426,9e-05,2.48647]
[1776807761210,43.41,75566.7,11.9,-0.95459,8e-05,2.47199]
[1776807762216,43.41,75564.97,11.9,-0.95473,8e-05,2.46571]
[1776807763224,43.41,75564.19,11.9,-0.9548,8e-05,2.46301]
[1776807765380,43.41,75563.95,11.9,-0.95481,8e-05,2.46233]
[1776807765434,43.41,75563.95,11.9,-0.95481,8e-05,2.46233]
[1776807765599,43.41,75563.95,11.9,-0.95481,8e-05,2.46233]
[1776807765642,43.41,75563.95,11.9,-0.95481,8e-05,2.46233]
[1776807765680,43.41,75564.02,11.9,-0.9548,8e-05,2.46281]
[1776807765748,43.41,75564.02,11.9,-0.9548,8e-05,2.46281]
[1776807766661,43.42,75541.09,11.9,-0.9567,8e-05,2.37818]
[1776807766757,43.42,75541.09,11.9,-0.9567,8e-05,2.37818]
[1776807767254,43.42,75534.15,11.9,-0.95726,8e-05,2.35323]
[1776807768261,43.42,75537.92,11.9,-0.95694,8e-05,2.36734]
[1776807769680,43.42,75537.92,11.9,-0.95694,8e-05,2.36734]
[1776807769268,43.42,75539.24,11.9,-0.95683,8e-05,2.37253]
[1776807774303,43.43,75537.44,11.9,-0.95693,8e-05,2.36774]
[1776807775311,43.44,75536.0,11.9,-0.95704,8e-05,2.36286]
[1776807776317,43.44,75534.13,11.9,-0.95719,8e-05,2.35643]
[1776807778331,43.44,75533.02,11.9,-0.95726,8e-05,2.35316]
[1776807782360,43.45,75531.52,11.9,-0.95735,8e-05,2.34928]
[1776807786388,43.46,75530.91,11.9,-0.95736,8e-05,2.34866]
[1776807787394,43.46,75530.16,11.9,-0.95741,8e-05,2.34634]
[1776807790415,43.47,75531.05,11.9,-0.95731,8e-05,2.35076]
[1776807792430,43.48,75532.43,11.9,-0.95718,8e-05,2.35655]
[1776807793437,43.48,75533.11,11.9,-0.95712,8e-05,2.35941]
[1776807798472,43.49,75533.05,11.9,-0.95708,8e-05,2.36108]
[1776807802500,43.5,75531.44,11.9,-0.95718,8e-05,2.35674]
[1776807808542,43.51,75532.08,11.9,-0.95707,8e-05,2.36136]
[1776807814584,43.53,75532.15,11.9,-0.95715,8e-05,2.35628]
[1776807819618,43.54,75531.62,11.9,-0.95715,8e-05,2.35627]
[1776807824654,43.55,75531.29,11.9,-0.95713,8e-05,2.35698]
[1776807829691,43.56,75528.87,11.9,-0.95728,8e-05,2.35011]
[1776807830666,43.56,75528.87,11.9,-0.95728,8e-05,2.35011]
[1776807830694,43.56,75528.87,11.9,-0.95728,8e-05,2.35011]
[1776807830713,43.57,75524.93,11.9,-0.95759,8e-05,2.33627]
[1776807831706,43.57,75522.11,11.9,-0.95781,8e-05,2.32653]
[1776807831938,43.57,75522.11,11.9,-0.95781,8e-05,2.32653]
[1776807832714,43.57,75518.9,11.9,-0.95805,8e-05,2.31544]
[1776807833721,43.57,75517.73,11.9,-0.95814,8e-05,2.31167]
[1776807833993,43.57,75517.73,11.9,-0.95814,8e-05,2.31167]
[1776807834728,43.58,75515.71,11.9,-0.95829,8e-05,2.30489]
[1776807835735,43.58,75513.57,11.9,-0.95845,8e-05,2.2977]
[1776807836743,43.58,75510.07,11.9,-0.95871,8e-05,2.28571]
[1776807837691,43.58,75510.07,11.9,-0.95871,8e-05,2.28571]
[1776807837748,43.59,75508.09,11.9,-0.95886,8e-05,2.27915]
[1776807838543,43.59,75508.09,11.9,-0.95886,8e-05,2.27915]
[1776807838756,43.59,75506.5,11.9,-0.95897,8e-05,2.27401]
[1776807839763,43.59,75505.36,11.9,-0.95905,8e-05,2.27048]
[1776807840771,43.6,75504.58,11.9,-0.9591,8e-05,2.26823]
[1776807841777,43.6,75503.28,11.9,-0.95919,8e-05,2.26416]
[1776807844413,43.61,75501.69,11.9,-0.95927,8e-05,2.26011]
[1776807845804,43.61,75508.25,11.9,-0.95875,8e-05,2.28384]
[1776807846812,43.62,75509.05,11.9,-0.95868,8e-05,2.28721]
[1776807850840,43.63,75509.81,11.9,-0.95857,8e-05,2.29185]
[1776807853861,43.64,75511.11,11.9,-0.95844,8e-05,2.2979]
[1776807854868,43.64,75512.26,11.9,-0.95834,8e-05,2.30247]
[1776807855875,43.64,75514.54,11.9,-0.95815,8e-05,2.31107]
[1776807856882,43.64,75515.91,11.9,-0.95803,8e-05,2.31642]
[1776807859904,43.66,75511.84,11.9,-0.95831,8e-05,2.30362]
[1776807861918,43.66,75510.86,11.9,-0.95837,8e-05,2.30104]
[1776807863932,43.67,75509.46,11.9,-0.95846,8e-05,2.29697]
[1776807864939,43.67,75507.34,11.9,-0.95862,8e-05,2.2899]
[1776807865946,43.67,75506.06,11.9,-0.95871,8e-05,2.28583]
[1776807866953,43.68,75504.13,11.9,-0.95885,8e-05,2.27947]
[1776807867960,43.68,75498.11,11.9,-0.9593,8e-05,2.25873]
[1776807868966,43.68,75496.79,11.9,-0.95939,8e-05,2.25461]
[1776807871987,43.69,75497.25,11.9,-0.95945,8e-05,2.25036]
[1776807877024,43.71,75496.77,11.9,-0.95943,8e-05,2.25132]
[1776807882058,43.73,75497.2,11.9,-0.95933,8e-05,2.25546]
[1776807886087,43.74,75496.31,11.9,-0.95936,8e-05,2.25442]
[1776807889802,43.75,75495.8,11.9,-0.95937,8e-05,2.25368]
[1776807890793,43.75,75495.52,11.9,-0.95938,8e-05,2.25322]
[1776807892129,43.76,75489.21,11.9,-0.95983,8e-05,2.23273]
[1776807893136,43.76,75485.81,11.9,-0.96008,8e-05,2.22145]
[1776807897163,43.78,75485.2,11.9,-0.96008,8e-05,2.22161]
[1776807898863,43.78,75483.76,11.9,-0.96017,8e-05,2.21718]
[1776807899605,43.78,75483.76,11.9,-0.96017,8e-05,2.21718]
[1776807899916,43.78,75483.76,11.9,-0.96017,8e-05,2.21718]
[1776807900185,43.79,75479.69,11.9,-0.96046,8e-05,2.20424]
[1776807901694,43.79,75479.69,11.9,-0.96046,8e-05,2.20424]
[1776807901762,43.79,75478.06,11.9,-0.96057,8e-05,2.19921]
[1776807902198,43.8,75475.05,11.9,-0.96078,8e-05,2.18944]
[1776807903694,43.8,75475.05,11.9,-0.96078,8e-05,2.18944]
[1776807903768,43.8,75473.59,11.9,-0.96088,7e-05,2.18504]
[1776807904212,43.8,75474.44,11.9,-0.9608,7e-05,2.18858]
[1776807905220,43.81,75479.87,11.9,-0.96038,8e-05,2.2079]
[1776807906227,43.81,75485.62,11.9,-0.95993,8e-05,2.22841]
[1776807908241,43.82,75486.95,11.9,-0.9598,8e-05,2.23413]
[1776807909248,43.82,75487.65,11.9,-0.95974,8e-05,2.2371]
[1776807910255,43.82,75493.05,11.9,-0.95931,8e-05,2.25651]
[1776807911262,43.83,75494.81,11.9,-0.95916,8e-05,2.26318]
[1776807912269,43.83,75496.59,11.9,-0.95901,8e-05,2.26993]
[1776807915419,43.83,75496.96,11.9,-0.95897,8e-05,2.27171]
[1776807915698,43.83,75496.96,11.9,-0.95897,8e-05,2.27171]
[1776807915799,43.84,75498.44,11.9,-0.95884,8e-05,2.27788]
[1776807916297,43.84,75504.45,11.9,-0.95836,8e-05,2.2996]
[1776807917304,43.85,75507.57,11.9,-0.9581,8e-05,2.31112]
[1776807918311,43.85,75508.84,11.9,-0.95799,8e-05,2.31606]
[1776807920324,43.85,75509.66,11.9,-0.95791,8e-05,2.31979]
[1776807923286,43.86,75510.2,11.9,-0.95785,8e-05,2.32252]
[1776807923586,43.86,75510.2,11.9,-0.95785,8e-05,2.32252]
[1776807924292,43.86,75510.66,11.9,-0.9578,8e-05,2.32456]
[1776807924352,43.86,75511.51,11.9,-0.95772,8e-05,2.32799]
[1776807925793,43.87,75512.68,11.9,-0.95762,8e-05,2.33256]
[1776807927373,43.87,75513.51,11.9,-0.95754,8e-05,2.33629]
[1776807930394,43.88,75515.85,11.9,-0.95733,8e-05,2.3458]
[1776807932199,43.88,75515.75,11.9,-0.95746,8e-05,2.3382]
[1776807933286,43.88,75516.15,11.9,-0.95742,8e-05,2.33999]
[1776807933293,43.88,75516.15,11.9,-0.95742,8e-05,2.33999]
[1776807933440,43.88,75516.15,11.9,-0.95742,8e-05,2.33999]
[1776807933500,43.88,75515.73,11.9,-0.95744,8e-05,2.33885]
[1776807936437,43.89,75517.13,11.9,-0.9573,8e-05,2.34497]
[1776807938451,43.9,75517.9,11.9,-0.95723,8e-05,2.34845]
[1776807943486,43.91,75518.26,11.9,-0.95716,8e-05,2.35148]
[1776807947513,43.92,75519.36,11.9,-0.95704,8e-05,2.35681]
[1776807950535,43.92,75521.76,11.9,-0.95682,8e-05,2.36647]
[1776807953556,43.93,75522.66,11.9,-0.95673,8e-05,2.37068]
[1776807958591,43.94,75523.67,11.9,-0.95661,8e-05,2.37587]
[1776807959597,43.94,75522.73,11.9,-0.95668,8e-05,2.37277]
[1776807962716,43.94,75522.83,11.9,-0.95666,8e-05,2.37375]
[1776807963853,43.94,75522.79,11.9,-0.95666,8e-05,2.3739]
[1776807964634,43.95,75517.57,11.9,-0.95706,8e-05,2.35568]
[1776807965839,43.95,75513.51,11.9,-0.95738,8e-05,2.34143]
[1776807966648,43.95,75512.62,11.9,-0.95744,8e-05,2.33859]
[1776807967655,43.95,75511.18,11.9,-0.95755,8e-05,2.3338]
[1776807968661,43.96,75510.51,11.9,-0.9576,8e-05,2.33177]
[1776807970676,43.96,75508.99,11.9,-0.9577,8e-05,2.32709]
[1776807971682,43.96,75508.25,11.9,-0.95775,8e-05,2.32483]
[1776807972690,43.97,75506.67,11.9,-0.95787,8e-05,2.31958]
[1776807973697,43.97,75499.56,11.9,-0.95842,8e-05,2.29475]
[1776807974703,43.97,75497.47,11.9,-0.95857,8e-05,2.28781]
[1776807975710,43.97,75496.68,11.9,-0.95862,8e-05,2.28546]
[1776807976718,43.98,75494.25,11.9,-0.9588,8e-05,2.27736]
[1776807977725,43.98,75490.25,11.9,-0.9591,8e-05,2.26378]
[1776807978732,43.98,75487.97,11.9,-0.95927,8e-05,2.25628]
[1776807980633,43.99,75487.79,11.9,-0.95927,8e-05,2.25615]
[1776807981752,43.99,75486.72,11.9,-0.95933,8e-05,2.25339]
[1776807987794,44.01,75486.46,11.9,-0.95929,8e-05,2.25544]
[1776807989838,44.01,75485.96,11.9,-0.95931,8e-05,2.25418]
[1776807989877,44.02,75493.26,11.9,-0.95874,8e-05,2.28024]
[1776807990816,44.02,75502.2,11.9,-0.95803,8e-05,2.31227]
[1776807991823,44.02,75504.5,11.9,-0.95797,8e-05,2.31327]
[1776807992831,44.03,75505.55,11.9,-0.95787,8e-05,2.31738]
[1776807993838,44.03,75507.18,11.9,-0.95774,8e-05,2.32357]
[1776807994845,44.03,75507.97,11.9,-0.95766,8e-05,2.32676]
[1776807998873,44.04,75509.21,11.9,-0.95753,8e-05,2.33266]
[1776808002901,44.05,75509.85,11.9,-0.95745,8e-05,2.33638]
[1776808004914,44.05,75511.35,11.9,-0.95731,8e-05,2.34246]
[1776808006929,44.06,75512.44,11.9,-0.95721,8e-05,2.34706]
[1776808007936,44.06,75514.28,11.9,-0.95706,8e-05,2.354]
[1776808008943,44.06,75515.77,11.9,-0.95693,8e-05,2.35969]
[1776808012971,44.07,75518.32,11.9,-0.95669,8e-05,2.37013]
[1776808015992,44.08,75520.02,11.9,-0.95654,8e-05,2.37717]
[1776808016999,44.08,75521.46,11.9,-0.95641,8e-05,2.38267]
[1776808022033,44.09,75521.67,11.9,-0.95636,8e-05,2.38483]
[1776808026064,44.1,75522.93,11.9,-0.95623,8e-05,2.39077]
[1776808028078,44.1,75524.04,11.9,-0.95613,8e-05,2.39533]
[1776808034119,44.11,75524.44,11.9,-0.95606,8e-05,2.39837]
[1776808038147,44.12,75522.62,11.9,-0.95618,8e-05,2.39285]
[1776808043183,44.12,75522.68,11.9,-0.95615,8e-05,2.39446]
[1776808048218,44.13,75524.82,11.9,-0.95594,8e-05,2.40359]
[1776808050232,44.14,75526.35,11.9,-0.9558,8e-05,2.40966]
[1776808051239,44.14,75527.25,11.9,-0.95585,8e-05,2.40546]
[1776808052247,44.14,75532.62,11.9,-0.95541,8e-05,2.42528]
[1776808053254,44.14,75533.67,11.9,-0.95531,8e-05,2.42934]
[1776808058289,44.15,75534.63,11.9,-0.95521,8e-05,2.4339]
[1776808059513,44.15,75534.63,11.9,-0.95521,8e-05,2.4339]
[1776808060302,44.15,75537.99,11.9,-0.95492,8e-05,2.44663]
[1776808061687,44.15,75537.99,11.9,-0.95492,8e-05,2.44663]
[1776808061788,44.15,75539.89,11.9,-0.95476,8e-05,2.4538]
[1776808062865,44.15,75539.89,11.9,-0.95476,8e-05,2.4538]
[1776808063894,44.15,75539.75,11.9,-0.95477,8e-05,2.45346]
[1776808065697,44.15,75539.73,11.9,-0.95476,8e-05,2.45372]
[1776808070372,44.16,75538.97,11.9,-0.9548,8e-05,2.45192]
[1776808073393,44.16,75536.19,11.9,-0.95502,8e-05,2.4422]
[1776808074327,44.16,75536.19,11.9,-0.95502,8e-05,2.4422]
[1776808074401,44.16,75537.25,11.9,-0.95493,8e-05,2.44628]
[1776808075493,44.16,75537.25,11.9,-0.95493,8e-05,2.44628]
[1776808075530,44.16,75536.27,11.9,-0.95501,8e-05,2.44285]
[1776808076415,44.17,75534.73,11.9,-0.95513,8e-05,2.43739]
[1776808080442,44.17,75533.52,11.9,-0.95521,8e-05,2.43371]
[1776808081450,44.17,75532.71,11.9,-0.95528,8e-05,2.43094]
[1776808086485,44.18,75532.34,11.9,-0.95529,8e-05,2.43056]
[1776808091520,44.18,75532.84,11.9,-0.95522,8e-05,2.43336]
[1776808097562,44.19,75532.68,11.9,-0.95521,8e-05,2.43393]
[1776808102597,44.2,75532.31,11.9,-0.95522,8e-05,2.43353]
[1776808107632,44.2,75532.06,11.9,-0.95522,8e-05,2.43356]
[1776808108639,44.2,75536.52,11.9,-0.95484,8e-05,2.4501]
[1776808109833,44.2,75536.52,11.9,-0.95484,8e-05,2.4501]
[1776808110653,44.21,75540.5,11.9,-0.9545,8e-05,2.46508]
[1776808111660,44.21,75540.82,11.9,-0.9546,8e-05,2.45858]
[1776808114681,44.21,75541.59,11.9,-0.95453,8e-05,2.46184]
[1776808116132,44.21,75542.5,11.9,-0.95445,8e-05,2.46535]
[1776808117701,44.21,75543.23,11.9,-0.95438,8e-05,2.46832]
[1776808118710,44.21,75544.04,11.9,-0.95431,8e-05,2.47144]
[1776808123745,44.22,75544.93,11.9,-0.95422,8e-05,2.47538]
[1776808128780,44.22,75546.76,11.9,-0.95405,8e-05,2.48279]
[1776808129787,44.22,75547.77,11.9,-0.95396,8e-05,2.48665]
[1776808130793,44.22,75546.66,11.9,-0.95405,8e-05,2.48265]
[1776808134822,44.23,75551.28,11.9,-0.95365,9e-05,2.5003]
[1776808135829,44.23,75552.2,11.9,-0.95357,9e-05,2.50382]
[1776808141871,44.23,75552.77,11.9,-0.95351,9e-05,2.50651]
[1776808146906,44.23,75553.77,11.9,-0.95341,9e-05,2.51066]
[1776808150934,44.23,75554.66,11.9,-0.95333,9e-05,2.51429]
[1776808157983,44.24,75555.49,11.9,-0.95325,9e-05,2.51793]
[1776808163020,44.24,75555.88,11.9,-0.9532,9e-05,2.51978]
[1776808167047,44.24,75548.9,11.9,-0.95379,8e-05,2.49408]
[1776808168054,44.24,75545.99,11.9,-0.95404,8e-05,2.4834]
[1776808169062,44.24,75541.18,11.9,-0.95444,8e-05,2.46576]
[1776808170069,44.24,75536.88,11.9,-0.9548,8e-05,2.45009]
[1776808171076,44.25,75535.59,11.9,-0.95503,8e-05,2.43773]
[1776808173090,44.25,75533.92,11.9,-0.95516,8e-05,2.43201]
[1776808177124,44.25,75533.14,11.9,-0.95521,8e-05,2.42999]
[1776808182160,44.26,75532.9,11.9,-0.9552,8e-05,2.43016]
[1776808189209,44.27,75532.5,11.9,-0.9552,8e-05,2.43013]
[1776808197265,44.28,75532.07,11.9,-0.9552,8e-05,2.43037]
[1776808202300,44.29,75533.01,11.9,-0.9551,8e-05,2.43476]
[1776808203307,44.29,75535.35,11.9,-0.9549,8e-05,2.44351]
[1776808204314,44.29,75536.58,11.9,-0.95479,8e-05,2.4482]
[1776808205321,44.29,75537.47,11.9,-0.95471,8e-05,2.45163]
[1776808207335,44.29,75540.73,11.9,-0.95443,8e-05,2.46394]
[1776808212370,44.3,75540.52,11.9,-0.95444,8e-05,2.46385]
[1776808217405,44.3,75540.25,11.9,-0.95444,8e-05,2.46355]
[1776808219419,44.3,75541.15,11.9,-0.95436,8e-05,2.46714]
[1776808221432,44.3,75543.07,11.9,-0.95419,8e-05,2.47449]
[1776808222440,44.3,75544.22,11.9,-0.95409,8e-05,2.47886]
[1776808225461,44.31,75546.82,11.9,-0.95387,8e-05,2.48884]
[1776808226468,44.31,75550.41,11.9,-0.95356,9e-05,2.50227]
[1776808227475,44.31,75552.62,11.9,-0.95337,9e-05,2.51059]
[1776808228482,44.31,75553.48,11.9,-0.95329,9e-05,2.51387]
[1776808231502,44.31,75554.14,11.9,-0.95337,9e-05,2.50861]
[1776808237545,44.31,75554.52,11.9,-0.95332,9e-05,2.51047]
[1776808238553,44.31,75555.35,11.9,-0.95325,9e-05,2.51364]
[1776808243588,44.31,75555.42,11.9,-0.95324,9e-05,2.51423]
[1776808248623,44.32,75554.79,11.9,-0.95328,9e-05,2.51219]
[1776808253659,44.32,75555.37,11.9,-0.95323,9e-05,2.51468]
[1776808255672,44.32,75556.42,11.9,-0.95313,9e-05,2.51872]
[1776808258694,44.32,75557.58,11.9,-0.95303,9e-05,2.52322]
[1776808262980,44.32,75557.57,11.9,-0.95303,9e-05,2.52332]
[1776808264095,44.32,75557.57,11.9,-0.95303,9e-05,2.52336]
[1776808264116,44.32,75553.9,11.9,-0.95334,9e-05,2.50971]
[1776808264736,44.32,75550.93,11.9,-0.95359,9e-05,2.49872]
[1776808265743,44.32,75549.11,11.9,-0.95375,9e-05,2.49204]
[1776808270778,44.33,75548.7,11.9,-0.95377,8e-05,2.49101]
[1776808275814,44.33,75548.65,11.9,-0.95376,8e-05,2.4913]
[1776808280849,44.33,75549.01,11.9,-0.95372,9e-05,2.49314]
[1776808286745,44.33,75549.65,11.9,-0.95366,9e-05,2.49591]
[1776808297550,44.34,75550.17,11.9,-0.9536,9e-05,2.49841]
[1776808305017,44.35,75548.36,11.9,-0.95386,8e-05,2.48525]
[1776808312066,44.35,75548.39,11.9,-0.95383,8e-05,2.48618]
[1776808318107,44.36,75548.3,11.9,-0.95383,8e-05,2.48654]
[1776808319114,44.36,75547.28,11.9,-0.95391,8e-05,2.48288]
[1776808320122,44.36,75546.27,11.9,-0.95399,8e-05,2.47927]
[1776808321129,44.36,75545.44,11.9,-0.95406,8e-05,2.47633]
[1776808326164,44.36,75545.03,11.9,-0.95408,8e-05,2.47549]
[1776808329297,44.36,75544.66,11.9,-0.95411,8e-05,2.47425]
[1776808330434,44.37,75544.7,11.9,-0.9541,8e-05,2.47467]
[1776808336233,44.37,75544.52,11.9,-0.95409,8e-05,2.47492]
[1776808336555,44.37,75544.52,11.9,-0.95409,8e-05,2.47492]
[1776808337837,44.37,75544.52,11.9,-0.95409,8e-05,2.47505]
[1776808343282,44.38,75544.38,11.9,-0.95408,8e-05,2.47529]
[1776808349325,44.38,75543.86,11.9,-0.95411,8e-05,2.47411]
[1776808350818,44.38,75543.86,11.9,-0.95411,8e-05,2.47411]
[1776808352498,44.38,75543.86,11.9,-0.95424,8e-05,2.46661]
[1776808360403,44.39,75544.0,11.9,-0.9542,8e-05,2.46821]
[1776808365284,44.39,75545.1,11.9,-0.95409,8e-05,2.47293]
[1776808365438,44.4,75546.32,11.9,-0.95398,8e-05,2.47756]
[1776808370985,44.4,75546.83,11.9,-0.95393,8e-05,2.47979]
[1776808371725,44.4,75546.83,11.9,-0.95393,8e-05,2.48002]
[1776808374242,44.4,75546.72,11.9,-0.95393,8e-05,2.47983]
[1776808374501,44.4,75549.66,11.9,-0.95368,9e-05,2.49094]
[1776808375508,44.4,75553.16,11.9,-0.95338,9e-05,2.50403]
[1776808376515,44.4,75553.91,11.9,-0.95331,9e-05,2.50689]
[1776808381550,44.4,75554.05,11.9,-0.95329,9e-05,2.50776]
[1776808386585,44.41,75554.96,11.9,-0.95321,9e-05,2.51146]
[1776808389535,44.41,75554.96,11.9,-0.95321,9e-05,2.51146]
[1776808390758,44.41,75555.03,11.9,-0.9532,9e-05,2.51189]
[1776808396658,44.41,75554.9,11.9,-0.9532,9e-05,2.51178]
[1776808401693,44.41,75555.21,11.9,-0.95316,9e-05,2.5132]
[1776808406728,44.41,75557.13,11.9,-0.95299,9e-05,2.5206]
[1776808414471,44.41,75557.29,11.9,-0.95298,9e-05,2.52134]
[1776808415667,44.41,75557.29,11.9,-0.95311,9e-05,2.51353]
[1776808415674,44.41,75557.29,11.9,-0.95311,9e-05,2.51353]
[1776808415791,44.42,75557.26,11.9,-0.95311,9e-05,2.51345]
[1776808417444,44.42,75557.26,11.9,-0.95311,9e-05,2.51345]
[1776808430895,44.42,75557.24,11.9,-0.9531,9e-05,2.51397]
[1776808435931,44.42,75557.09,11.9,-0.95311,9e-05,2.51357]
[1776808443986,44.42,75557.13,11.9,-0.9531,9e-05,2.51398]
[1776808449021,44.42,75557.25,11.9,-0.95309,9e-05,2.51457]
[1776808451036,44.42,75558.12,11.9,-0.95301,9e-05,2.51787]
[1776808457078,44.42,75558.31,11.9,-0.95299,9e-05,2.5187]
[1776808460099,44.42,75559.52,11.9,-0.95289,9e-05,2.52328]
[1776808464127,44.42,75560.68,11.9,-0.95278,9e-05,2.52766]
[1776808466141,44.42,75563.17,11.9,-0.95257,9e-05,2.53699]
[1776808468154,44.42,75565.14,11.9,-0.9524,9e-05,2.54437]
[1776808470168,44.42,75566.42,11.9,-0.95229,9e-05,2.54914]
[1776808473190,44.42,75566.81,11.9,-0.95239,9e-05,2.54253]
[1776808475204,44.42,75565.94,11.9,-0.95247,9e-05,2.53923]
[1776808480238,44.42,75564.51,11.9,-0.9526,9e-05,2.5338]
[1776808483261,44.42,75563.75,11.9,-0.95266,9e-05,2.53095]
[1776808488295,44.42,75563.21,11.9,-0.95271,9e-05,2.52894]
[1776808492323,44.42,75562.35,11.9,-0.95278,9e-05,2.52574]
[1776808495344,44.42,75561.64,11.9,-0.95284,9e-05,2.52311]
[1776808502393,44.42,75561.39,11.9,-0.95286,9e-05,2.52225]
[1776808504741,44.42,75561.22,11.9,-0.95288,9e-05,2.52164]
[1776808505999,44.42,75561.3,11.9,-0.95287,9e-05,2.52195]
[1776808511950,44.42,75561.32,11.9,-0.95287,9e-05,2.52206]
[1776808518505,44.42,75561.36,11.9,-0.95286,9e-05,2.52233]
[1776808528575,44.43,75560.9,11.9,-0.9529,9e-05,2.5207]
[1776808529582,44.43,75561.59,11.9,-0.95284,9e-05,2.52328]
[1776808538644,44.43,75562.31,11.9,-0.95291,9e-05,2.51811]
[1776808543680,44.43,75562.09,11.9,-0.95293,9e-05,2.51739]
[1776808549721,44.43,75561.77,11.9,-0.95295,9e-05,2.51634]
[1776808554757,44.43,75561.76,11.9,-0.95295,9e-05,2.51643]
[1776808559796,44.43,75562.31,11.9,-0.9529,9e-05,2.51861]
[1776808561810,44.43,75564.06,11.9,-0.95275,9e-05,2.5252]
[1776808562817,44.43,75569.41,11.9,-0.95228,9e-05,2.54529]
[1776808563823,44.43,75571.34,11.9,-0.95211,9e-05,2.55254]
[1776808564831,44.43,75575.83,11.9,-0.95172,9e-05,2.56947]
[1776808566009,44.43,75575.83,11.9,-0.95172,9e-05,2.56947]
[1776808566845,44.43,75576.94,11.9,-0.95162,9e-05,2.57356]
[1776808569692,44.43,75577.17,11.9,-0.95161,9e-05,2.57431]
[1776808573894,44.43,75578.27,11.9,-0.95152,9e-05,2.57815]
[1776808578929,44.42,75579.16,11.9,-0.95145,9e-05,2.58117]
[1776808580942,44.42,75581.06,11.9,-0.95128,9e-05,2.58824]
[1776808581949,44.42,75579.85,11.9,-0.95139,9e-05,2.58355]
[1776808583964,44.42,75580.6,11.9,-0.95133,9e-05,2.58623]
[1776808588998,44.42,75581.63,11.9,-0.95125,9e-05,2.5897]
[1776808592020,44.42,75582.0,11.9,-0.95136,9e-05,2.58273]
[1776808594033,44.42,75582.84,11.9,-0.95129,9e-05,2.58575]
[1776808596047,44.41,75583.57,11.9,-0.95123,9e-05,2.58834]
[1776808598681,44.41,75583.72,11.9,-0.95122,9e-05,2.58882]
[1776808598856,44.41,75583.72,11.9,-0.95122,9e-05,2.58882]
[1776808599068,44.41,75584.58,11.9,-0.95115,9e-05,2.5919]
[1776808601301,44.41,75584.94,11.9,-0.95112,9e-05,2.59317]
[1776808601343,44.41,75586.28,11.9,-0.951,9e-05,2.59817]
[1776808601756,44.41,75586.28,11.9,-0.951,9e-05,2.59817]
[1776808603097,44.41,75589.66,11.9,-0.9507,9e-05,2.61087]
[1776808604103,44.41,75591.73,11.9,-0.95052,9e-05,2.61867]
[1776808605110,44.41,75592.53,11.9,-0.95045,9e-05,2.6216]
[1776808606118,44.41,75594.98,11.9,-0.95024,9e-05,2.63087]
[1776808612160,44.4,75595.5,11.9,-0.95021,9e-05,2.63193]
[1776808616332,44.4,75595.59,11.9,-0.95021,9e-05,2.63181]
[1776808617185,44.4,75596.27,11.9,-0.95016,9e-05,2.63427]
[1776808623237,44.39,75597.11,11.9,-0.95011,9e-05,2.63636]
[1776808631293,44.38,75597.47,11.9,-0.95011,9e-05,2.63644]
[1776808632325,44.38,75597.47,11.9,-0.95011,9e-05,2.63644]
[1776808632417,44.38,75597.47,11.9,-0.95011,9e-05,2.63644]
[1776808632584,44.38,75597.47,11.9,-0.95011,9e-05,2.63644]
[1776808632628,44.38,75597.82,11.9,-0.95008,9e-05,2.63762]
[1776808632781,44.38,75597.82,11.9,-0.95008,9e-05,2.63762]
[1776808633309,44.38,75601.0,11.9,-0.94979,9e-05,2.64973]
[1776808634316,44.38,75604.36,11.9,-0.94949,9e-05,2.66256]
[1776808636284,44.38,75604.39,11.9,-0.94949,9e-05,2.66247]
[1776808636311,44.38,75604.39,11.9,-0.94949,9e-05,2.66247]
[1776808636330,44.38,75604.71,11.9,-0.94947,9e-05,2.66351]
[1776808637338,44.38,75606.04,11.9,-0.94935,9e-05,2.66846]
[1776808638262,44.38,75606.04,11.9,-0.94935,9e-05,2.66846]
[1776808639352,44.37,75607.78,11.9,-0.9492,9e-05,2.6748]
[1776808640359,44.37,75609.69,11.9,-0.94903,9e-05,2.68202]
[1776808642373,44.37,75610.68,11.9,-0.94895,9e-05,2.68542]
[1776808644387,44.37,75609.77,11.9,-0.94905,9e-05,2.6814]
[1776808645394,44.36,75610.49,11.9,-0.94898,9e-05,2.68398]
[1776808646401,44.36,75604.13,11.9,-0.94957,9e-05,2.65903]
[1776808647200,44.36,75604.13,11.9,-0.94957,9e-05,2.65903]
[1776808647408,44.36,75595.22,11.9,-0.95039,9e-05,2.62446]
[1776808648415,44.36,75593.28,11.9,-0.95057,9e-05,2.61687]
[1776808649421,44.36,75592.26,11.9,-0.95066,9e-05,2.61284]
[1776808650429,44.36,75589.37,11.9,-0.95092,9e-05,2.60166]
[1776808654458,44.36,75590.24,11.9,-0.95099,9e-05,2.59649]
[1776808655463,44.36,75589.52,11.9,-0.95106,9e-05,2.59364]
[1776808662264,44.35,75589.09,11.9,-0.95111,9e-05,2.59164]
[1776808663418,44.35,75589.09,11.9,-0.95111,9e-05,2.59137]
[1776808670569,44.35,75589.29,11.9,-0.95111,9e-05,2.59141]
[1776808675604,44.35,75588.69,11.9,-0.95118,9e-05,2.58866]
[1776808680639,44.34,75588.62,11.9,-0.95119,9e-05,2.58794]
[1776808685674,44.34,75588.74,11.9,-0.95119,9e-05,2.58795]
[1776808690710,44.34,75588.8,11.9,-0.9512,9e-05,2.58772]
[1776808695744,44.33,75588.65,11.9,-0.95122,9e-05,2.58669]
[1776808704808,44.33,75589.28,11.9,-0.95119,9e-05,2.58818]
[1776808710850,44.32,75590.0,11.9,-0.95114,9e-05,2.59036]
[1776808713871,44.32,75590.57,11.9,-0.95123,9e-05,2.58414]
[1776808719913,44.32,75590.12,11.9,-0.95129,9e-05,2.58189]
[1776808724949,44.32,75590.57,11.9,-0.95126,9e-05,2.58318]
[1776808728976,44.31,75589.07,11.9,-0.9514,9e-05,2.57712]
[1776808729983,44.31,75587.73,11.9,-0.95152,9e-05,2.57194]
[1776808733815,44.31,75588.33,11.9,-0.95147,9e-05,2.57408]
[1776808733945,44.31,75588.33,11.9,-0.95147,9e-05,2.57408]
[1776808734015,44.31,75581.64,11.9,-0.95207,9e-05,2.54857]
[1776808735404,44.31,75581.64,11.9,-0.95207,9e-05,2.54857]
[1776808735491,44.31,75567.72,11.9,-0.95328,9e-05,2.49626]
[1776808736028,44.31,75556.22,11.9,-0.95426,8e-05,2.45364]
[1776808737036,44.31,75551.62,11.9,-0.95465,8e-05,2.43683]
[1776808739050,44.32,75549.38,11.9,-0.95483,8e-05,2.42892]
[1776808740701,44.32,75549.38,11.9,-0.95483,8e-05,2.42892]
[1776808741065,44.32,75547.25,11.9,-0.955,8e-05,2.42147]
[1776808744717,44.32,75551.16,11.9,-0.95466,8e-05,2.43635]
[1776808745094,44.32,75553.97,11.9,-0.95442,8e-05,2.44685]
[1776808746101,44.32,75554.83,11.9,-0.95434,8e-05,2.45017]
[1776808748115,44.33,75555.75,11.9,-0.95426,8e-05,2.45385]
[1776808750129,44.33,75557.08,11.9,-0.95414,8e-05,2.45904]
[1776808751136,44.33,75560.39,11.9,-0.95385,9e-05,2.47143]
[1776808752143,44.33,75564.32,11.9,-0.95351,9e-05,2.48614]
[1776808753150,44.33,75567.72,11.9,-0.95322,9e-05,2.4989]
[1776808758185,44.33,75567.89,11.9,-0.95319,9e-05,2.4999]
[1776808761033,44.33,75567.89,11.9,-0.95319,9e-05,2.4999]
[1776808763664,44.33,75567.87,11.9,-0.95319,9e-05,2.50004]
[1776808766322,44.33,75567.87,11.9,-0.95319,9e-05,2.50018]
[1776808769163,44.34,75567.85,11.9,-0.95318,9e-05,2.50038]
[1776808773290,44.34,75572.16,11.9,-0.95294,9e-05,2.5089]
[1776808774297,44.34,75576.02,11.9,-0.9526,9e-05,2.52342]
[1776808779332,44.34,75576.82,11.9,-0.95253,9e-05,2.52658]
[1776808785991,44.34,75576.74,11.9,-0.95253,9e-05,2.52636]
[1776808786012,44.34,75576.74,11.9,-0.95253,9e-05,2.52636]
[1776808789629,44.34,75576.88,11.9,-0.95252,9e-05,2.52699]
[1776808790409,44.34,75573.42,11.9,-0.95282,9e-05,2.51404]
[1776808791415,44.34,75571.33,11.9,-0.953,9e-05,2.50624]
[1776808792423,44.34,75568.19,11.9,-0.95327,9e-05,2.49456]
[1776808793430,44.34,75569.08,11.9,-0.95319,9e-05,2.49795]
[1776808796451,44.34,75567.59,11.9,-0.95332,9e-05,2.49257]
[1776808799472,44.34,75566.82,11.9,-0.95338,9e-05,2.4899]
[1776808800478,44.34,75561.28,11.9,-0.95385,9e-05,2.4694]
[1776808801486,44.34,75565.76,11.9,-0.95347,9e-05,2.48613]
[1776808802492,44.35,75566.88,11.9,-0.95337,9e-05,2.49038]
[1776808803500,44.35,75566.12,11.9,-0.95343,9e-05,2.48762]
[1776808804508,44.35,75566.88,11.9,-0.95336,9e-05,2.49052]
[1776808805514,44.35,75563.46,11.9,-0.95366,9e-05,2.47787]
[1776808806521,44.35,75556.27,11.9,-0.95427,8e-05,2.45136]
[1776808807528,44.35,75546.72,11.9,-0.95507,8e-05,2.41644]
[1776808808424,44.35,75546.72,11.9,-0.95507,8e-05,2.41644]
[1776808808672,44.35,75546.72,11.9,-0.95507,8e-05,2.41644]
[1776808808745,44.35,75534.49,11.9,-0.95608,8e-05,2.37222]
[1776808809453,44.35,75534.49,11.9,-0.95608,8e-05,2.37222]
[1776808809793,44.35,75528.83,11.9,-0.95654,8e-05,2.35211]
[1776808810549,44.35,75525.89,11.9,-0.95677,8e-05,2.34186]
[1776808811556,44.35,75528.52,11.9,-0.95655,8e-05,2.3516]
[1776808812612,44.35,75528.52,11.9,-0.95655,8e-05,2.3516]
[1776808812638,44.36,75530.99,11.9,-0.95634,8e-05,2.36076]
[1776808813046,44.36,75530.99,11.9,-0.95634,8e-05,2.36076]
[1776808813674,44.36,75544.99,11.9,-0.95518,8e-05,2.41175]
[1776808813889,44.36,75544.99,11.9,-0.95518,8e-05,2.41175]
[1776808814470,44.36,75544.99,11.9,-0.95518,8e-05,2.41175]
[1776808814616,44.36,75544.99,11.9,-0.95518,8e-05,2.41175]
[1776808814697,44.36,75544.99,11.9,-0.95518,8e-05,2.41175]
[1776808814749,44.36,75552.66,11.9,-0.95453,8e-05,2.44002]
[1776808815717,44.36,75552.66,11.9,-0.95453,8e-05,2.44002]
[1776808815795,44.36,75562.65,11.9,-0.95367,9e-05,2.47707]
[1776808815937,44.36,75562.65,11.9,-0.95367,9e-05,2.47707]
[1776808816592,44.36,75564.68,11.9,-0.9535,9e-05,2.4847]
[1776808819614,44.36,75568.35,11.9,-0.95318,9e-05,2.49861]
[1776808820622,44.36,75572.0,11.9,-0.95286,9e-05,2.51231]
[1776808823643,44.36,75573.8,11.9,-0.9527,9e-05,2.51917]
[1776808829685,44.36,75574.48,11.9,-0.95264,9e-05,2.52187]
[1776808832706,44.37,75577.72,11.9,-0.95249,9e-05,2.52608]
[1776808833713,44.37,75587.09,11.9,-0.95167,9e-05,2.56148]
[1776808834720,44.36,75584.35,11.9,-0.95191,9e-05,2.55106]
[1776808835728,44.36,75582.35,11.9,-0.95209,9e-05,2.54347]
[1776808836735,44.36,75578.93,11.9,-0.95239,9e-05,2.53057]
[1776808837742,44.36,75569.39,11.9,-0.95322,9e-05,2.49483]
[1776808838749,44.37,75569.57,11.9,-0.9532,9e-05,2.49556]
[1776808842776,44.37,75568.04,11.9,-0.95333,9e-05,2.49012]
[1776808844791,44.37,75561.59,11.9,-0.95388,9e-05,2.46631]
[1776808845798,44.37,75558.8,11.9,-0.95411,9e-05,2.45606]
[1776808846807,44.37,75557.69,11.9,-0.9542,8e-05,2.45208]
[1776808847781,44.37,75557.69,11.9,-0.9542,8e-05,2.45208]
[1776808847816,44.37,75556.46,11.9,-0.95431,8e-05,2.44767]
[1776808848823,44.37,75555.54,11.9,-0.95438,8e-05,2.44442]
[1776808850837,44.37,75552.8,11.9,-0.95461,8e-05,2.43463]
[1776808852851,44.37,75551.04,11.9,-0.95475,8e-05,2.42849]
[1776808855872,44.38,75549.31,11.9,-0.95488,8e-05,2.42267]
[1776808856880,44.38,75558.24,11.9,-0.95412,9e-05,2.45565]
[1776808857887,44.38,75563.2,11.9,-0.95369,9e-05,2.47418]
[1776808858894,44.38,75563.4,11.9,-0.95367,9e-05,2.47506]
[1776808859901,44.38,75566.24,11.9,-0.95343,9e-05,2.48571]
[1776808861915,44.38,75565.14,11.9,-0.95352,9e-05,2.4818]
[1776808864936,44.38,75564.31,11.9,-0.95358,9e-05,2.47897]
[1776808866815,44.38,75565.1,11.9,-0.95351,9e-05,2.48208]
[1776808867211,44.39,75573.37,11.9,-0.95279,9e-05,2.51302]
[1776808867960,44.39,75591.27,11.9,-0.95122,9e-05,2.58062]
[1776808868967,44.39,75596.32,11.9,-0.95076,9e-05,2.59994]
[1776808869975,44.39,75596.56,11.9,-0.95074,9e-05,2.60079]
[1776808871804,44.39,75596.56,11.9,-0.95074,9e-05,2.60079]
[1776808871823,44.39,75596.56,11.9,-0.95074,9e-05,2.60079]
[1776808871901,44.38,75596.49,11.9,-0.95075,9e-05,2.60032]
[1776808871944,44.38,75596.49,11.9,-0.95075,9e-05,2.60032]
[1776808871944,44.38,75596.49,11.9,-0.95075,9e-05,2.60032]
[1776808871989,44.38,75601.98,11.9,-0.95026,9e-05,2.62138]
[1776808872996,44.38,75604.7,11.9,-0.95001,9e-05,2.63176]
[1776808874010,44.38,75605.85,11.9,-0.94992,9e-05,2.6359]
[1776808875016,44.38,75606.8,11.9,-0.94983,9e-05,2.63941]
[1776808876700,44.38,75606.8,11.9,-0.94983,9e-05,2.63941]
[1776808881039,44.38,75607.29,11.9,-0.94981,9e-05,2.64048]
[1776808881183,44.38,75607.29,11.9,-0.94981,9e-05,2.64048]
[1776808881251,44.38,75607.29,11.9,-0.94981,9e-05,2.64048]
[1776808881316,44.37,75608.94,11.9,-0.94966,9e-05,2.6467]
[1776808882139,44.37,75608.94,11.9,-0.94966,9e-05,2.6467]
[1776808882173,44.37,75615.84,11.9,-0.94903,9e-05,2.67332]
[1776808883376,44.37,75615.84,11.9,-0.94903,9e-05,2.67332]
[1776808884082,44.37,75610.95,11.9,-0.94949,9e-05,2.65389]
[1776808886096,44.37,75613.88,11.9,-0.94923,9e-05,2.6649]
[1776808890125,44.36,75612.4,11.9,-0.94939,9e-05,2.65837]
[1776808892139,44.36,75610.98,11.9,-0.94967,9e-05,2.64427]
[1776808893147,44.36,75609.54,11.9,-0.9498,9e-05,2.63853]
[1776808894153,44.36,75597.61,11.9,-0.95089,9e-05,2.59251]
[1776808895456,44.36,75597.61,11.9,-0.95089,9e-05,2.59251]
[1776808895823,44.36,75597.61,11.9,-0.95089,9e-05,2.59251]
[1776808895867,44.36,75588.15,11.9,-0.95174,9e-05,2.55641]
[1776808896129,44.36,75588.15,11.9,-0.95174,9e-05,2.55641]
[1776808896168,44.36,75579.44,11.9,-0.9525,9e-05,2.52351]
[1776808897438,44.36,75579.44,11.9,-0.9525,9e-05,2.52351]
[1776808897540,44.36,75573.54,11.9,-0.95302,9e-05,2.50142]
[1776808898438,44.36,75573.54,11.9,-0.95302,9e-05,2.50142]
[1776808898526,44.36,75572.79,11.9,-0.95308,9e-05,2.49868]
[1776808899188,44.36,75568.99,11.9,-0.95341,9e-05,2.48457]
[1776808901159,44.36,75568.98,11.9,-0.95341,9e-05,2.48463]
[1776808901202,44.36,75568.28,11.9,-0.95346,9e-05,2.48211]
[1776808903216,44.36,75565.22,11.9,-0.95372,9e-05,2.47093]
[1776808904223,44.36,75563.99,11.9,-0.95383,9e-05,2.46648]
[1776808904983,44.36,75563.99,11.9,-0.95383,9e-05,2.46648]
[1776808905304,44.36,75563.99,11.9,-0.95383,9e-05,2.46648]
[1776808905335,44.36,75576.92,11.9,-0.95271,9e-05,2.51479]
[1776808906238,44.36,75580.6,11.9,-0.95238,9e-05,2.52865]
[1776808907876,44.36,75581.91,11.9,-0.95227,9e-05,2.5336]
[1776808908252,44.36,75578.4,11.9,-0.95258,9e-05,2.52041]
[1776808909259,44.36,75570.34,11.9,-0.95328,9e-05,2.49029]
[1776808910266,44.36,75569.67,11.9,-0.95333,9e-05,2.48787]
[1776808911273,44.37,75568.15,11.9,-0.95346,9e-05,2.4823]
[1776808912280,44.37,75567.08,11.9,-0.95355,9e-05,2.47842]
[1776808913286,44.37,75568.02,11.9,-0.95347,9e-05,2.48201]
[1776808914294,44.37,75567.28,11.9,-0.95353,9e-05,2.47936]
[1776808917315,44.37,75566.66,11.9,-0.95357,9e-05,2.47735]
[1776808918322,44.37,75565.59,11.9,-0.95366,9e-05,2.47348]
[1776808920336,44.37,75566.76,11.9,-0.95356,9e-05,2.47804]
[1776808922350,44.37,75567.42,11.9,-0.9535,9e-05,2.48068]
[1776808925371,44.37,75566.67,11.9,-0.95356,9e-05,2.47818]
[1776808930406,44.38,75567.2,11.9,-0.9535,9e-05,2.4806]
[1776808933282,44.38,75566.87,11.9,-0.95352,9e-05,2.47954]
[1776808933482,44.38,75566.87,11.9,-0.95352,9e-05,2.47954]
[1776808933512,44.38,75562.06,11.9,-0.95393,9e-05,2.4618]
[1776808934642,44.38,75562.06,11.9,-0.95393,9e-05,2.4618]
[1776808934743,44.38,75554.52,11.9,-0.95457,8e-05,2.43413]
[1776808935441,44.38,75552.76,11.9,-0.95472,8e-05,2.42783]
[1776808936447,44.38,75549.32,11.9,-0.955,8e-05,2.41541]
[1776808937277,44.38,75549.32,11.9,-0.955,8e-05,2.41541]
[1776808940475,44.39,75556.64,11.9,-0.95437,8e-05,2.44301]
[1776808941483,44.39,75563.34,11.9,-0.95379,9e-05,2.46789]
[1776808942490,44.39,75566.26,11.9,-0.95354,9e-05,2.47883]
[1776808943496,44.39,75570.46,11.9,-0.95318,9e-05,2.49455]
[1776808947526,44.39,75571.75,11.9,-0.95306,9e-05,2.49962]
[1776808950547,44.39,75573.52,11.9,-0.9529,9e-05,2.50642]
[1776808951554,44.39,75561.9,11.9,-0.95404,9e-05,2.4553]
[1776808952561,44.39,75548.49,11.9,-0.95517,8e-05,2.40621]
[1776808953568,44.39,75545.32,11.9,-0.95543,8e-05,2.39489]
[1776808954575,44.39,75544.46,11.9,-0.95549,8e-05,2.39199]
[1776808955581,44.4,75546.05,11.9,-0.95536,8e-05,2.398]
[1776808956588,44.4,75548.83,11.9,-0.95512,8e-05,2.40834]
[1776808957595,44.4,75556.24,11.9,-0.95449,8e-05,2.43566]
[1776808958603,44.4,75558.42,11.9,-0.9543,8e-05,2.44384]
[1776808961624,44.4,75559.61,11.9,-0.95419,9e-05,2.44866]
[1776808962631,44.4,75567.09,11.9,-0.95355,9e-05,2.47647]
[1776808963303,44.4,75567.09,11.9,-0.95355,9e-05,2.47647]
[1776808963638,44.4,75575.24,11.9,-0.95284,9e-05,2.50694]
[1776808964674,44.4,75575.24,11.9,-0.95284,9e-05,2.50694]
[1776808964685,44.4,75582.32,11.9,-0.95222,9e-05,2.53357]
[1776808966662,44.4,75585.84,11.9,-0.95191,9e-05,2.54686]
[1776808967697,44.4,75585.84,11.9,-0.95191,9e-05,2.54686]
[1776808967726,44.4,75586.81,11.9,-0.95182,9e-05,2.55051]
[1776808968676,44.4,75600.96,11.9,-0.95056,9e-05,2.60436]
[1776808969897,44.4,75595.88,11.9,-0.95102,9e-05,2.58483]
[1776808970690,44.4,75593.25,11.9,-0.95126,9e-05,2.57472]
[1776808971697,44.4,75594.57,11.9,-0.95114,9e-05,2.57969]
[1776808973711,44.4,75596.09,11.9,-0.95101,9e-05,2.58534]
[1776808974718,44.4,75600.66,11.9,-0.9506,9e-05,2.60273]
[1776808975725,44.4,75602.52,11.9,-0.95043,9e-05,2.60975]
[1776808976732,44.4,75603.83,11.9,-0.95032,9e-05,2.61466]
[1776808978745,44.4,75604.88,11.9,-0.95023,9e-05,2.61844]
[1776808983781,44.39,75605.42,11.9,-0.95019,9e-05,2.61986]
[1776808984787,44.39,75603.94,11.9,-0.95033,9e-05,2.61403]
[1776808985795,44.39,75588.47,11.9,-0.95172,9e-05,2.55488]
[1776808986802,44.39,75589.61,11.9,-0.95162,9e-05,2.55917]
[1776808987809,44.39,75594.33,11.9,-0.9512,9e-05,2.57707]
[1776808988816,44.39,75591.77,11.9,-0.95143,9e-05,2.56726]
[1776808989823,44.39,75592.68,11.9,-0.95135,9e-05,2.57066]
[1776808991837,44.39,75596.52,11.9,-0.95101,9e-05,2.58518]
[1776808992844,44.39,75600.45,11.9,-0.95066,9e-05,2.60012]
[1776808995865,44.39,75592.87,11.9,-0.95135,9e-05,2.57087]
[1776808996872,44.39,75594.4,11.9,-0.95121,9e-05,2.57663]
[1776808997879,44.39,75596.03,11.9,-0.95107,9e-05,2.58277]
[1776809000901,44.39,75593.8,11.9,-0.95127,9e-05,2.57404]
[1776809001907,44.39,75570.44,11.9,-0.95333,9e-05,2.48603]
[1776809002914,44.39,75566.86,11.9,-0.95363,9e-05,2.4728]
[1776809005935,44.39,75571.59,11.9,-0.95322,9e-05,2.49067]
[1776809007949,44.39,75580.32,11.9,-0.95246,9e-05,2.52347]
[1776809008955,44.39,75586.5,11.9,-0.95191,9e-05,2.54678]
[1776809010969,44.39,75589.11,11.9,-0.95168,9e-05,2.55662]
[1776809014998,44.39,75582.46,11.9,-0.95241,9e-05,2.52329]
[1776809016009,44.39,75580.18,11.9,-0.95261,9e-05,2.5147]
[1776809017012,44.39,75579.23,11.9,-0.95269,9e-05,2.51115]
[1776809019026,44.39,75570.3,11.9,-0.95347,9e-05,2.47787]
[1776809020033,44.39,75567.53,11.9,-0.95371,9e-05,2.46762]
[1776809021040,44.39,75565.97,11.9,-0.95384,9e-05,2.46193]
[1776809022047,44.39,75569.22,11.9,-0.95356,9e-05,2.47407]
[1776809023054,44.39,75567.31,11.9,-0.95372,9e-05,2.4671]
[1776809024070,44.39,75560.45,11.9,-0.9543,8e-05,2.44185]
[1776809025077,44.39,75556.0,11.9,-0.95468,8e-05,2.4256]
[1776809026084,44.39,75553.1,11.9,-0.95492,8e-05,2.41512]
[1776809027130,44.39,75553.1,11.9,-0.95492,8e-05,2.41512]
[1776809028097,44.39,75543.15,11.9,-0.95574,8e-05,2.37927]
[1776809029105,44.39,75541.02,11.9,-0.95591,8e-05,2.37175]
[1776809030112,44.4,75541.8,11.9,-0.95584,8e-05,2.37481]
[1776809031119,44.4,75545.46,11.9,-0.95553,8e-05,2.38832]
[1776809032126,44.4,75541.94,11.9,-0.95582,8e-05,2.37581]
[1776809033471,44.4,75540.92,11.9,-0.95589,8e-05,2.37259]
[1776809034141,44.4,75543.16,11.9,-0.95571,8e-05,2.38069]
[1776809035148,44.4,75548.96,11.9,-0.95522,8e-05,2.402]
[1776809036155,44.41,75549.86,11.9,-0.95514,8e-05,2.40552]
[1776809038169,44.41,75550.67,11.9,-0.95506,8e-05,2.40907]
[1776809039942,44.41,75552.17,11.9,-0.95493,8e-05,2.41474]
[1776809040183,44.41,75553.02,11.9,-0.95485,8e-05,2.41803]
[1776809041190,44.41,75562.67,11.9,-0.95403,9e-05,2.45367]
[1776809042197,44.41,75567.2,11.9,-0.95364,9e-05,2.47055]
[1776809043204,44.41,75568.88,11.9,-0.95349,9e-05,2.47688]
[1776809047232,44.42,75565.47,11.9,-0.95378,9e-05,2.46458]
[1776809049763,44.42,75563.05,11.9,-0.95398,9e-05,2.45586]
[1776809050254,44.42,75564.26,11.9,-0.95387,9e-05,2.46045]
[1776809051261,44.42,75563.53,11.9,-0.95393,9e-05,2.45787]
[1776809052267,44.42,75554.54,11.9,-0.95469,8e-05,2.42479]
[1776809053275,44.42,75554.79,11.9,-0.95467,8e-05,2.42599]
[1776809054282,44.42,75556.53,11.9,-0.95452,8e-05,2.43254]
[1776809056296,44.42,75557.48,11.9,-0.95443,8e-05,2.43635]
[1776809057302,44.43,75559.04,11.9,-0.95429,8e-05,2.44223]
[1776809059317,44.43,75565.26,11.9,-0.95375,9e-05,2.46547]
[1776809060324,44.43,75567.0,11.9,-0.9536,9e-05,2.47202]
[1776809062338,44.43,75568.08,11.9,-0.95351,9e-05,2.47621]
[1776809064353,44.43,75567.28,11.9,-0.95357,9e-05,2.47341]
[1776809065359,44.43,75568.03,11.9,-0.9535,9e-05,2.47628]
[1776809067374,44.43,75565.49,11.9,-0.95372,9e-05,2.46703]
[1776809070394,44.43,75572.01,11.9,-0.95315,9e-05,2.49154]
[1776809071401,44.43,75573.83,11.9,-0.95313,9e-05,2.49036]
[1776809072410,44.43,75572.96,11.9,-0.9532,9e-05,2.48716]
[1776809076021,44.43,75572.8,11.9,-0.95321,9e-05,2.4867]
[1776809076439,44.44,75571.71,11.9,-0.95331,9e-05,2.48277]
[1776809077464,44.44,75571.71,11.9,-0.95331,9e-05,2.48277]
[1776809077546,44.44,75579.94,11.9,-0.95259,9e-05,2.51358]
[1776809078452,44.44,75581.66,11.9,-0.95244,9e-05,2.52006]
[1776809079460,44.44,75578.14,11.9,-0.95274,9e-05,2.50687]
[1776809080467,44.44,75573.95,11.9,-0.95311,9e-05,2.49126]
[1776809083488,44.44,75578.56,11.9,-0.9527,9e-05,2.50868]
[1776809085502,44.44,75575.55,11.9,-0.95296,9e-05,2.4975]
[1776809087516,44.44,75573.9,11.9,-0.9531,9e-05,2.49147]
[1776809088523,44.44,75567.02,11.9,-0.9537,9e-05,2.46597]
[1776809089530,44.44,75566.24,11.9,-0.95376,9e-05,2.4632]
[1776809094565,44.44,75568.23,11.9,-0.95358,9e-05,2.47113]
[1776809097586,44.45,75567.38,11.9,-0.95364,9e-05,2.46827]
[1776809099600,44.45,75559.72,11.9,-0.95429,8e-05,2.4402]
[1776809100607,44.45,75554.45,11.9,-0.95473,8e-05,2.42101]
[1776809101614,44.45,75552.4,11.9,-0.9549,8e-05,2.41369]
[1776809103628,44.45,75551.61,11.9,-0.95496,8e-05,2.41118]
[1776809104635,44.45,75547.14,11.9,-0.95533,8e-05,2.3951]
[1776809105642,44.45,75545.46,11.9,-0.95546,8e-05,2.38921]
[1776809106649,44.46,75543.44,11.9,-0.95563,8e-05,2.38212]
[1776809110677,44.46,75544.37,11.9,-0.95553,8e-05,2.38643]
[1776809114705,44.47,75545.14,11.9,-0.95544,8e-05,2.39013]
[1776809118973,44.47,75544.96,11.9,-0.95544,8e-05,2.39015]
[1776809119788,44.47,75535.24,11.9,-0.95624,8e-05,2.35551]
[1776809120234,44.47,75535.24,11.9,-0.95624,8e-05,2.35551]
[1776809120794,44.48,75534.12,11.9,-0.95632,8e-05,2.35176]
[1776809121802,44.48,75540.86,11.9,-0.95576,8e-05,2.37631]
[1776809122808,44.48,75543.44,11.9,-0.95554,8e-05,2.38589]
[1776809123237,44.48,75543.44,11.9,-0.95554,8e-05,2.38589]
[1776809123816,44.48,75549.11,11.9,-0.95506,8e-05,2.40671]
[1776809125127,44.48,75549.11,11.9,-0.95506,8e-05,2.40671]
[1776809125169,44.48,75548.31,11.9,-0.95512,8e-05,2.40399]
[1776809125830,44.48,75558.93,11.9,-0.95422,8e-05,2.44304]
[1776809126837,44.48,75557.9,11.9,-0.95431,8e-05,2.43939]
[1776809127438,44.48,75557.9,11.9,-0.95431,8e-05,2.43939]
[1776809127844,44.49,75555.55,11.9,-0.9545,8e-05,2.43091]
[1776809128851,44.49,75552.88,11.9,-0.95473,8e-05,2.4213]
[1776809129858,44.49,75551.53,11.9,-0.95484,8e-05,2.41654]
[1776809130865,44.49,75544.65,11.9,-0.95541,8e-05,2.39169]
[1776809131872,44.49,75533.87,11.9,-0.95643,8e-05,2.34522]
[1776809132879,44.49,75534.9,11.9,-0.95634,8e-05,2.34919]
[1776809133885,44.49,75533.59,11.9,-0.95644,8e-05,2.34479]
[1776809134893,44.5,75532.85,11.9,-0.95649,8e-05,2.34243]
[1776809137914,44.5,75531.92,11.9,-0.95654,8e-05,2.33999]
[1776809138921,44.5,75530.66,11.9,-0.95664,8e-05,2.33579]
[1776809139563,44.5,75530.66,11.9,-0.95664,8e-05,2.33579]
[1776809139928,44.51,75524.44,11.9,-0.95714,8e-05,2.31395]
[1776809140935,44.51,75523.13,11.9,-0.95724,8e-05,2.30965]
[1776809141942,44.51,75524.72,11.9,-0.9571,8e-05,2.31564]
[1776809143363,44.51,75524.46,11.9,-0.95711,8e-05,2.31505]
[1776809146977,44.52,75523.47,11.9,-0.95716,8e-05,2.31289]
[1776809149998,44.53,75535.6,11.9,-0.95615,8e-05,2.35721]
[1776809151005,44.53,75541.73,11.9,-0.95564,8e-05,2.37957]
[1776809152011,44.53,75542.78,11.9,-0.95555,8e-05,2.3836]
[1776809153019,44.53,75545.87,11.9,-0.95528,8e-05,2.39502]
[1776809154026,44.53,75551.49,11.9,-0.95481,8e-05,2.41568]
[1776809155032,44.53,75552.37,11.9,-0.95473,8e-05,2.41907]
[1776809160068,44.54,75552.44,11.9,-0.9547,8e-05,2.4202]
[1776809162085,44.54,75554.22,11.9,-0.95455,8e-05,2.42706]
[1776809164099,44.54,75552.72,11.9,-0.95466,8e-05,2.42191]
[1776809165106,44.55,75546.79,11.9,-0.95516,8e-05,2.40048]
[1776809166113,44.55,75539.56,11.9,-0.95575,8e-05,2.37452]
[1776809168127,44.55,75541.62,11.9,-0.95557,8e-05,2.38246]
[1776809170141,44.55,75540.74,11.9,-0.95563,8e-05,2.37976]
[1776809171147,44.55,75541.69,11.9,-0.95555,8e-05,2.38344]
[1776809176183,44.56,75542.03,11.9,-0.95549,8e-05,2.38584]
[1776809177190,44.56,75532.42,11.9,-0.95628,8e-05,2.35148]
[1776809178196,44.56,75529.66,11.9,-0.9565,8e-05,2.34183]
[1776809179204,44.57,75530.56,11.9,-0.95642,8e-05,2.34533]
[1776809180211,44.57,75535.1,11.9,-0.95604,8e-05,2.3619]
[1776809181218,44.57,75536.43,11.9,-0.95593,8e-05,2.36697]
[1776809184239,44.58,75537.08,11.9,-0.95585,8e-05,2.37009]
[1776809188266,44.58,75535.91,11.9,-0.95593,8e-05,2.36687]
[1776809190284,44.59,75540.66,11.9,-0.95552,8e-05,2.38449]
[1776809191291,44.59,75544.11,11.9,-0.95537,8e-05,2.38935]
[1776809192298,44.59,75559.2,11.9,-0.95409,9e-05,2.44461]
[1776809193305,44.59,75562.25,11.9,-0.95383,9e-05,2.45603]
[1776809194312,44.59,75559.88,11.9,-0.95403,9e-05,2.44744]
[1776809195323,44.59,75557.13,11.9,-0.95426,8e-05,2.43756]
[1776809196330,44.59,75556.25,11.9,-0.95433,8e-05,2.43448]
[1776809199351,44.6,75557.1,11.9,-0.95424,8e-05,2.43803]
[1776809200357,44.6,75558.69,11.9,-0.95411,9e-05,2.444]
[1776809202372,44.6,75554.67,11.9,-0.95444,8e-05,2.42953]
[1776809203379,44.6,75551.14,11.9,-0.95474,8e-05,2.41678]
[1776809204386,44.6,75551.96,11.9,-0.95466,8e-05,2.41995]
[1776809207406,44.6,75550.13,11.9,-0.9548,8e-05,2.41379]
[1776809210428,44.61,75550.87,11.9,-0.95473,8e-05,2.41703]
[1776809216470,44.61,75551.23,11.9,-0.95467,8e-05,2.41941]
[1776809221507,44.62,75554.86,11.9,-0.95435,8e-05,2.43358]
[1776809222514,44.62,75558.64,11.9,-0.95402,9e-05,2.4476]
[1776809223521,44.62,75559.53,11.9,-0.95394,9e-05,2.45101]
[1776809224394,44.62,75559.53,11.9,-0.95394,9e-05,2.45101]
[1776809224528,44.62,75562.29,11.9,-0.9537,9e-05,2.4613]
[1776809225535,44.62,75565.33,11.9,-0.95344,9e-05,2.47264]
[1776809226542,44.62,75566.18,11.9,-0.95337,9e-05,2.47588]
[1776809227549,44.62,75574.23,11.9,-0.95267,9e-05,2.50588]
[1776809228666,44.62,75574.23,11.9,-0.95267,9e-05,2.50588]
[1776809228767,44.62,75581.53,11.9,-0.95203,9e-05,2.53325]
[1776809229562,44.62,75584.97,11.9,-0.95172,9e-05,2.54619]
[1776809230570,44.62,75586.67,11.9,-0.95157,9e-05,2.55257]
[1776809232055,44.62,75586.67,11.9,-0.95157,9e-05,2.55257]
[1776809233590,44.62,75590.62,11.9,-0.95122,9e-05,2.5674]
[1776809234598,44.62,75592.25,11.9,-0.95108,9e-05,2.57351]
[1776809235944,44.62,75588.94,11.9,-0.95138,9e-05,2.5609]
[1776809236612,44.62,75587.31,11.9,-0.95152,9e-05,2.55468]
[1776809237618,44.62,75588.16,11.9,-0.95145,9e-05,2.55785]
[1776809242653,44.62,75589.76,11.9,-0.95131,9e-05,2.56362]
[1776809243661,44.62,75591.25,11.9,-0.95118,9e-05,2.5692]
[1776809244668,44.62,75593.53,11.9,-0.95098,9e-05,2.57778]
[1776809245675,44.62,75591.09,11.9,-0.9512,9e-05,2.56843]
[1776809247688,44.62,75585.25,11.9,-0.95172,9e-05,2.54621]
[1776809249703,44.62,75587.8,11.9,-0.9515,9e-05,2.55575]
[1776809251388,44.62,75587.92,11.9,-0.95149,9e-05,2.55615]
[1776809253730,44.62,75586.67,11.9,-0.95174,9e-05,2.54313]
[1776809254739,44.62,75589.38,11.9,-0.9515,9e-05,2.55331]
[1776809255745,44.61,75591.45,11.9,-0.95132,9e-05,2.56108]
[1776809256752,44.61,75592.42,11.9,-0.95124,9e-05,2.56469]
[1776809257817,44.61,75592.42,11.9,-0.95124,9e-05,2.56469]
[1776809257916,44.61,75593.91,11.9,-0.95111,9e-05,2.57026]
[1776809259772,44.61,75594.71,11.9,-0.95104,9e-05,2.57313]
[1776809261786,44.61,75584.64,11.9,-0.95194,9e-05,2.53491]
[1776809262794,44.61,75557.17,11.9,-0.95432,8e-05,2.43292]
[1776809263815,44.61,75557.17,11.9,-0.95432,8e-05,2.43292]
[1776809263919,44.61,75552.2,11.9,-0.95473,8e-05,2.4149]
[1776809264808,44.61,75546.96,11.9,-0.95517,8e-05,2.39601]
[1776809265814,44.62,75541.69,11.9,-0.9556,8e-05,2.37715]
[1776809266821,44.62,75540.99,11.9,-0.95565,8e-05,2.37485]
[1776809268836,44.62,75538.78,11.9,-0.95583,8e-05,2.36735]
[1776809270849,44.62,75540.03,11.9,-0.95571,8e-05,2.37233]
[1776809271856,44.62,75539.38,11.9,-0.95576,8e-05,2.37022]
[1776809274878,44.63,75538.32,11.9,-0.95583,8e-05,2.36712]
[1776809276959,44.63,75538.48,11.9,-0.95581,8e-05,2.36794]
[1776809277693,44.63,75538.02,11.9,-0.95585,8e-05,2.36653]
[1776809277898,44.63,75526.67,11.9,-0.95677,8e-05,2.32618]
[1776809278906,44.64,75524.92,11.9,-0.9569,8e-05,2.32027]
[1776809279912,44.64,75520.7,11.9,-0.95724,8e-05,2.30564]
[1776809280920,44.64,75518.66,11.9,-0.95739,8e-05,2.29878]
[1776809281926,44.64,75516.66,11.9,-0.95754,8e-05,2.29208]
[1776809285988,44.65,75516.35,11.9,-0.95755,8e-05,2.29172]
[1776809286039,44.65,75516.35,11.9,-0.95755,8e-05,2.29172]
[1776809286098,44.65,75515.5,11.9,-0.9576,8e-05,2.28945]
[1776809287113,44.65,75515.5,11.9,-0.9576,8e-05,2.28945]
[1776809287297,44.65,75506.37,11.9,-0.95832,8e-05,2.25785]
[1776809287969,44.66,75507.16,11.9,-0.95825,8e-05,2.26103]
[1776809288977,44.66,75508.65,11.9,-0.95812,8e-05,2.26664]
[1776809289984,44.66,75507.86,11.9,-0.95817,8e-05,2.26429]
[1776809294012,44.67,75508.84,11.9,-0.95806,8e-05,2.26935]
[1776809296026,44.68,75508.15,11.9,-0.95809,8e-05,2.26774]
[1776809298039,44.68,75509.77,11.9,-0.95795,8e-05,2.27421]
[1776809302068,44.69,75512.95,11.9,-0.95766,8e-05,2.28694]
[1776809303075,44.7,75516.72,11.9,-0.95735,8e-05,2.30058]
[1776809305089,44.7,75513.98,11.9,-0.95755,8e-05,2.29164]
[1776809306096,44.7,75511.48,11.9,-0.95774,8e-05,2.28323]
[1776809311131,44.72,75510.17,11.9,-0.95794,8e-05,2.27283]
[1776809312138,44.72,75511.88,11.9,-0.95779,8e-05,2.2792]
[1776809313144,44.72,75512.67,11.9,-0.95772,8e-05,2.28235]
[1776809315161,44.73,75514.58,11.9,-0.95755,8e-05,2.28981]
[1776809316168,44.73,75529.68,11.9,-0.95632,8e-05,2.34365]
[1776809317175,44.73,75537.93,11.9,-0.95564,8e-05,2.37349]
[1776809318181,44.73,75538.41,11.9,-0.95559,8e-05,2.37545]
[1776809321203,44.74,75540.56,11.9,-0.9554,8e-05,2.38389]
[1776809322209,44.74,75543.71,11.9,-0.95513,8e-05,2.39549]
[1776809323217,44.74,75542.43,11.9,-0.95523,8e-05,2.39107]
[1776809326238,44.74,75543.39,11.9,-0.95514,8e-05,2.39517]
[1776809329258,44.75,75542.66,11.9,-0.95518,8e-05,2.39314]
[1776809334295,44.75,75542.68,11.9,-0.95516,8e-05,2.39427]
[1776809339330,44.76,75543.41,11.9,-0.95507,8e-05,2.39795]
[1776809340351,44.76,75543.41,11.9,-0.95507,8e-05,2.39795]
[1776809340400,44.76,75544.21,11.9,-0.955,8e-05,2.40106]
[1776809340457,44.76,75544.21,11.9,-0.955,8e-05,2.40106]
[1776809341345,44.76,75549.49,11.9,-0.95455,8e-05,2.42044]
[1776809341694,44.76,75549.49,11.9,-0.95455,8e-05,2.42044]
[1776809346380,44.77,75551.14,11.9,-0.95439,8e-05,2.42731]
[1776809347387,44.77,75552.53,11.9,-0.95427,8e-05,2.43255]
[1776809348394,44.77,75554.27,11.9,-0.95412,8e-05,2.43907]
[1776809349401,44.77,75555.17,11.9,-0.95404,8e-05,2.44251]
[1776809349652,44.77,75555.17,11.9,-0.95404,8e-05,2.44251]
[1776809349685,44.77,75555.17,11.9,-0.95404,8e-05,2.44251]
[1776809349780,44.77,75555.17,11.9,-0.95404,8e-05,2.44251]
[1776809350407,44.77,75562.82,11.9,-0.95338,9e-05,2.47077]
[1776809350694,44.77,75562.82,11.9,-0.95338,9e-05,2.47077]
[1776809351415,44.77,75561.42,11.9,-0.9535,9e-05,2.46574]
[1776809352422,44.77,75560.4,11.9,-0.95359,9e-05,2.46207]
[1776809353429,44.77,75561.31,11.9,-0.95351,9e-05,2.46552]
[1776809354436,44.77,75562.69,11.9,-0.95339,9e-05,2.47071]
[1776809355442,44.78,75563.81,11.9,-0.95329,9e-05,2.47494]
[1776809356450,44.78,75568.39,11.9,-0.95289,9e-05,2.49198]
[1776809357457,44.78,75561.89,11.9,-0.95345,9e-05,2.46803]
[1776809358464,44.78,75557.67,11.9,-0.95381,9e-05,2.45257]
[1776809360449,44.78,75557.9,11.9,-0.95378,9e-05,2.45363]
[1776809361484,44.78,75561.9,11.9,-0.95344,9e-05,2.46847]
[1776809362492,44.78,75563.22,11.9,-0.95332,9e-05,2.47346]
[1776809363498,44.78,75562.1,11.9,-0.95342,9e-05,2.46942]
[1776809364505,44.78,75563.02,11.9,-0.95333,9e-05,2.47291]
[1776809366520,44.78,75563.76,11.9,-0.95326,9e-05,2.47592]
[1776809367527,44.78,75562.5,11.9,-0.95337,9e-05,2.47135]
[1776809368534,44.78,75560.66,11.9,-0.95353,9e-05,2.46467]
[1776809369541,44.78,75559.33,11.9,-0.95364,9e-05,2.45988]
[1776809372561,44.79,75557.85,11.9,-0.9539,9e-05,2.44678]
[1776809374323,44.79,75557.85,11.9,-0.9539,9e-05,2.44678]
[1776809374357,44.79,75555.37,11.9,-0.9541,8e-05,2.43784]
[1776809374722,44.79,75555.37,11.9,-0.9541,8e-05,2.43784]
[1776809374824,44.79,75547.75,11.9,-0.95474,8e-05,2.41022]
[1776809375645,44.79,75547.75,11.9,-0.95474,8e-05,2.41022]
[1776809375744,44.79,75545.77,11.9,-0.9549,8e-05,2.40323]
[1776809376589,44.79,75544.04,11.9,-0.95504,8e-05,2.39717]
[1776809379611,44.79,75545.72,11.9,-0.95489,8e-05,2.40389]
[1776809381055,44.79,75545.72,11.9,-0.95489,8e-05,2.40389]
[1776809381118,44.8,75544.94,11.9,-0.95495,8e-05,2.40126]
[1776809381625,44.8,75539.02,11.9,-0.95544,8e-05,2.38009]
[1776809382632,44.8,75536.65,11.9,-0.95563,8e-05,2.3718]
[1776809385655,44.8,75538.0,11.9,-0.9555,8e-05,2.37739]
[1776809391052,44.81,75538.05,11.9,-0.95547,8e-05,2.37851]
[1776809394717,44.82,75534.09,11.9,-0.95577,8e-05,2.36545]
[1776809396252,44.82,75534.09,11.9,-0.95577,8e-05,2.36545]
[1776809396380,44.82,75534.09,11.9,-0.95577,8e-05,2.36545]
[1776809396454,44.82,75529.59,11.9,-0.95614,8e-05,2.3496]
[1776809397290,44.82,75529.59,11.9,-0.95614,8e-05,2.3496]
[1776809397391,44.82,75524.93,11.9,-0.95651,8e-05,2.33328]
[1776809397739,44.82,75524.09,11.9,-0.95657,8e-05,2.3306]
[1776809398747,44.82,75523.48,11.9,-0.95662,8e-05,2.32874]
[1776809400761,44.83,75522.88,11.9,-0.95665,8e-05,2.32721]
[1776809405796,44.84,75522.89,11.9,-0.95662,8e-05,2.32876]
[1776809406824,44.84,75522.89,11.9,-0.95662,8e-05,2.32876]
[1776809410980,44.84,75522.92,11.9,-0.9566,8e-05,2.32947]
[1776809411064,44.85,75522.2,11.9,-0.95664,8e-05,2.32781]
[1776809411842,44.85,75521.58,11.9,-0.95668,8e-05,2.32591]
[1776809413856,44.85,75522.36,11.9,-0.9566,8e-05,2.32927]
[1776809415870,44.86,75523.23,11.9,-0.95652,8e-05,2.33295]
[1776809417111,44.86,75523.23,11.9,-0.95652,8e-05,2.33295]
[1776809418891,44.86,75522.36,11.9,-0.95657,8e-05,2.33073]
[1776809423926,44.87,75524.04,11.9,-0.9564,8e-05,2.33813]
[1776809427957,44.88,75532.93,11.9,-0.95565,8e-05,2.37097]
[1776809428963,44.88,75539.27,11.9,-0.95512,8e-05,2.394]
[1776809431983,44.89,75539.94,11.9,-0.95518,8e-05,2.38907]
[1776809432990,44.89,75539.09,11.9,-0.95525,8e-05,2.3862]
[1776809435007,44.89,75542.83,11.9,-0.95493,8e-05,2.4001]
[1776809435692,44.89,75542.83,11.9,-0.95493,8e-05,2.4001]
[1776809436275,44.89,75546.21,11.9,-0.95464,8e-05,2.41252]
[1776809439035,44.89,75551.02,11.9,-0.95422,8e-05,2.4305]
[1776809441049,44.9,75551.94,11.9,-0.95414,8e-05,2.43412]
[1776809443063,44.9,75557.07,11.9,-0.9537,9e-05,2.45314]
[1776809444070,44.9,75559.67,11.9,-0.95347,9e-05,2.46279]
[1776809445077,44.9,75558.2,11.9,-0.9536,9e-05,2.45747]
[1776809450112,44.9,75558.45,11.9,-0.95356,9e-05,2.45887]
[1776809455147,44.9,75558.45,11.9,-0.95355,9e-05,2.45934]
[1776809456153,44.9,75559.25,11.9,-0.95348,9e-05,2.46237]
[1776809457160,44.91,75552.16,11.9,-0.95408,8e-05,2.4365]
[1776809458167,44.91,75550.86,11.9,-0.95419,8e-05,2.43189]
[1776809460182,44.91,75545.59,11.9,-0.95463,8e-05,2.41301]
[1776809461189,44.91,75541.37,11.9,-0.95498,8e-05,2.39791]
[1776809462196,44.91,75543.42,11.9,-0.9548,8e-05,2.40552]
[1776809463203,44.91,75544.9,11.9,-0.95467,8e-05,2.41106]
[1776809465217,44.91,75546.04,11.9,-0.95457,8e-05,2.41553]
[1776809466224,44.91,75546.93,11.9,-0.95449,8e-05,2.41893]
[1776809467231,44.92,75548.09,11.9,-0.95439,8e-05,2.4233]
[1776809471259,44.92,75546.58,11.9,-0.9545,8e-05,2.41844]
[1776809472266,44.92,75551.67,11.9,-0.95407,8e-05,2.43713]
[1776809473273,44.92,75557.49,11.9,-0.95357,9e-05,2.45855]
[1776809474280,44.92,75558.47,11.9,-0.95348,9e-05,2.46225]
[1776809475287,44.92,75560.91,11.9,-0.95327,9e-05,2.47131]
[1776809476294,44.92,75562.73,11.9,-0.95311,9e-05,2.4781]
[1776809477301,44.92,75561.43,11.9,-0.95322,9e-05,2.47338]
[1776809478308,44.92,75562.18,11.9,-0.95316,9e-05,2.47622]
[1776809483344,44.93,75562.32,11.9,-0.95314,9e-05,2.4771]
[1776809485564,44.93,75562.44,11.9,-0.95312,9e-05,2.47761]
[1776809486365,44.93,75566.6,11.9,-0.95276,9e-05,2.49313]
[1776809487372,44.93,75563.99,11.9,-0.95299,9e-05,2.48353]
[1776809488379,44.93,75567.19,11.9,-0.95271,9e-05,2.49543]
[1776809489387,44.93,75569.56,11.9,-0.9525,9e-05,2.50426]
[1776809490409,44.93,75569.56,11.9,-0.9525,9e-05,2.50426]
[1776809490462,44.93,75574.65,11.9,-0.95205,9e-05,2.52323]
[1776809491401,44.93,75579.53,11.9,-0.95177,9e-05,2.53332]
[1776809491835,44.93,75579.53,11.9,-0.95177,9e-05,2.53332]
[1776809492408,44.93,75571.07,11.9,-0.95251,9e-05,2.50177]
[1776809493139,44.93,75571.07,11.9,-0.95251,9e-05,2.50177]
[1776809493415,44.93,75570.35,11.9,-0.95257,9e-05,2.49913]
[1776809495434,44.93,75567.89,11.9,-0.95278,9e-05,2.49008]
[1776809496436,44.93,75564.37,11.9,-0.95309,9e-05,2.47712]
[1776809497443,44.93,75562.53,11.9,-0.95324,9e-05,2.47041]
[1776809499907,44.93,75562.36,11.9,-0.95326,9e-05,2.46993]
[1776809501160,44.93,75562.79,11.9,-0.95322,9e-05,2.47159]
[1776809503240,44.93,75562.85,11.9,-0.95321,9e-05,2.47197]
[1776809504334,44.93,75562.19,11.9,-0.95326,9e-05,2.46961]
[1776809506508,44.93,75557.78,11.9,-0.95364,9e-05,2.45366]
[1776809508523,44.94,75558.54,11.9,-0.95357,9e-05,2.45663]
[1776809509530,44.94,75557.69,11.9,-0.95364,9e-05,2.45362]
[1776809512551,44.94,75558.52,11.9,-0.95356,9e-05,2.45697]
[1776809517586,44.94,75559.21,11.9,-0.95349,9e-05,2.46]
[1776809522621,44.95,75560.9,11.9,-0.95333,9e-05,2.46668]
[1776809525280,44.95,75560.68,11.9,-0.95335,9e-05,2.46597]
[1776809525381,44.95,75559.6,11.9,-0.95344,9e-05,2.46217]
[1776809526649,44.95,75551.8,11.9,-0.9541,8e-05,2.43373]
[1776809527656,44.95,75550.13,11.9,-0.95424,8e-05,2.42774]
[1776809528663,44.95,75548.64,11.9,-0.95436,8e-05,2.42246]
[1776809529670,44.95,75546.14,11.9,-0.95457,8e-05,2.41353]
[1776809530677,44.95,75548.9,11.9,-0.95433,8e-05,2.4237]
[1776809532691,44.95,75547.87,11.9,-0.95441,8e-05,2.42044]
[1776809533698,44.95,75547.12,11.9,-0.95447,8e-05,2.41787]
[1776809534705,44.96,75547.86,11.9,-0.9544,8e-05,2.42072]
[1776809536719,44.96,75548.86,11.9,-0.95431,8e-05,2.42467]
[1776809541754,44.96,75549.29,11.9,-0.95426,8e-05,2.42699]
[1776809546789,44.97,75550.17,11.9,-0.95416,8e-05,2.43093]
[1776809551429,44.97,75550.28,11.9,-0.95414,8e-05,2.43175]
[1776809551481,44.97,75550.64,11.9,-0.95425,8e-05,2.4252]
[1776809551824,44.97,75551.32,11.9,-0.95419,8e-05,2.42781]
[1776809553103,44.97,75551.32,11.9,-0.95419,8e-05,2.42781]
[1776809554845,44.97,75555.67,11.9,-0.95381,9e-05,2.44411]
[1776809555852,44.98,75556.63,11.9,-0.95373,9e-05,2.44774]
[1776809556859,44.98,75558.05,11.9,-0.9536,9e-05,2.45305]
[1776809558876,44.98,75558.92,11.9,-0.95352,9e-05,2.45645]
[1776809562905,44.98,75560.0,11.9,-0.95342,9e-05,2.46081]
[1776809565927,44.98,75554.18,11.9,-0.95391,9e-05,2.43979]
[1776809566934,44.98,75550.36,11.9,-0.95423,8e-05,2.426]
[1776809568582,44.98,75551.13,11.9,-0.95416,8e-05,2.42895]
[1776809568948,44.98,75550.14,11.9,-0.95424,8e-05,2.42549]
[1776809573983,44.99,75549.88,11.9,-0.95425,8e-05,2.42529]
[1776809579018,44.99,75549.79,11.9,-0.95424,8e-05,2.4257]
[1776809584056,45.0,75550.02,11.9,-0.9542,8e-05,2.42727]
[1776809585063,45.0,75553.97,11.9,-0.95386,9e-05,2.4418]
[1776809586070,45.0,75555.46,11.9,-0.95373,9e-05,2.44737]
[1776809591105,45.0,75556.58,11.9,-0.95362,9e-05,2.45202]
[1776809592112,45.01,75562.86,11.9,-0.95308,9e-05,2.47518]
[1776809593119,45.01,75563.67,11.9,-0.95301,9e-05,2.47823]
[1776809594125,45.01,75564.35,11.9,-0.95295,9e-05,2.48079]
[1776809597147,45.01,75565.08,11.9,-0.95288,9e-05,2.48366]
[1776809599160,45.01,75564.3,11.9,-0.95295,9e-05,2.4809]
[1776809601445,45.01,75564.53,11.9,-0.95293,9e-05,2.4818]
[1776809606644,45.01,75564.7,11.9,-0.95291,9e-05,2.48267]
[1776809609231,45.01,75560.24,11.9,-0.95328,9e-05,2.46653]
[1776809610238,45.01,75558.82,11.9,-0.9534,9e-05,2.4614]
[1776809611245,45.01,75559.92,11.9,-0.95345,9e-05,2.45746]
[1776809616280,45.02,75559.97,11.9,-0.95343,9e-05,2.4581]
[1776809617287,45.02,75562.77,11.9,-0.95319,9e-05,2.46848]
[1776809618293,45.02,75563.97,11.9,-0.95309,9e-05,2.47297]
[1776809620308,45.02,75564.8,11.9,-0.95301,9e-05,2.47617]
[1776809626350,45.02,75564.51,11.9,-0.95303,9e-05,2.47551]
[1776809632392,45.02,75564.18,11.9,-0.95304,9e-05,2.47471]
[1776809633399,45.02,75566.08,11.9,-0.95288,9e-05,2.48178]
[1776809634406,45.02,75567.17,11.9,-0.95278,9e-05,2.48587]
[1776809636420,45.02,75568.42,11.9,-0.95267,9e-05,2.49059]
[1776809637427,45.02,75575.95,11.9,-0.95201,9e-05,2.51858]
[1776809638434,45.02,75578.52,11.9,-0.95179,9e-05,2.52816]
[1776809643469,45.02,75578.35,11.9,-0.9518,9e-05,2.52747]
[1776809645482,45.02,75579.25,11.9,-0.95172,9e-05,2.5308]
[1776809647062,45.02,75579.29,11.9,-0.95172,9e-05,2.53093]
[1776809647112,45.02,75579.29,11.9,-0.95172,9e-05,2.53093]
[1776809647497,45.02,75583.02,11.9,-0.95139,9e-05,2.54487]
[1776809648264,45.02,75583.02,11.9,-0.95139,9e-05,2.54487]
[1776809648504,45.02,75584.82,11.9,-0.95123,9e-05,2.55159]
[1776809649559,45.02,75584.82,11.9,-0.95123,9e-05,2.55159]
[1776809649687,45.02,75584.82,11.9,-0.95123,9e-05,2.55159]
[1776809649702,45.02,75584.82,11.9,-0.95123,9e-05,2.55159]
[1776809649701,45.02,75590.88,11.9,-0.95069,9e-05,2.57435]
[1776809650292,45.02,75590.88,11.9,-0.95069,9e-05,2.57435]
[1776809650373,45.02,75590.88,11.9,-0.95069,9e-05,2.57435]
[1776809650517,45.02,75592.61,11.9,-0.95054,9e-05,2.5808]
[1776809651418,45.02,75592.61,11.9,-0.95054,9e-05,2.5808]
[1776809652764,45.02,75592.14,11.9,-0.95059,9e-05,2.57882]
[1776809653538,45.02,75586.69,11.9,-0.95108,9e-05,2.55817]
[1776809653912,45.02,75586.69,11.9,-0.95108,9e-05,2.55817]
[1776809654547,45.02,75584.91,11.9,-0.95124,9e-05,2.55142]
[1776809655553,45.02,75583.23,11.9,-0.95139,9e-05,2.54506]
[1776809660587,45.02,75583.4,11.9,-0.95138,9e-05,2.54546]
[1776809663609,45.02,75584.92,11.9,-0.95125,9e-05,2.55101]
[1776809664616,45.02,75585.63,11.9,-0.95118,9e-05,2.55362]
[1776809666629,45.02,75584.85,11.9,-0.95126,9e-05,2.55057]
[1776809670658,45.01,75585.97,11.9,-0.95116,9e-05,2.55453]
[1776809671665,45.01,75586.74,11.9,-0.95124,9e-05,2.54915]
[1776809676700,45.01,75586.8,11.9,-0.95124,9e-05,2.54906]
[1776809682742,45.01,75582.89,11.9,-0.9516,9e-05,2.53406]
[1776809682830,45.01,75582.89,11.9,-0.9516,9e-05,2.53406]
[1776809682939,45.01,75582.89,11.9,-0.9516,9e-05,2.53406]
[1776809683749,45.01,75581.42,11.9,-0.95173,9e-05,2.52851]
[1776809684756,45.01,75576.16,11.9,-0.95219,9e-05,2.50887]
[1776809685763,45.01,75577.11,11.9,-0.95211,9e-05,2.51238]
[1776809686469,45.01,75577.11,11.9,-0.95211,9e-05,2.51238]
[1776809689791,45.01,75575.93,11.9,-0.95221,9e-05,2.50799]
[1776809690798,45.01,75575.13,11.9,-0.95228,9e-05,2.50502]
[1776809691793,45.01,75575.13,11.9,-0.95228,9e-05,2.50502]
[1776809693819,45.01,75572.82,11.9,-0.95249,9e-05,2.49645]
[1776809694827,45.01,75571.88,11.9,-0.95257,9e-05,2.49298]
[1776809700703,45.01,75571.86,11.9,-0.95257,9e-05,2.49294]
[1776809700868,45.01,75569.12,11.9,-0.9528,9e-05,2.48294]
[1776809702115,45.01,75569.12,11.9,-0.9528,9e-05,2.48294]
[1776809702211,45.01,75569.12,11.9,-0.9528,9e-05,2.48294]
[1776809702235,45.01,75567.93,11.9,-0.95291,9e-05,2.47859]
[1776809703372,45.01,75567.93,11.9,-0.95291,9e-05,2.47859]
[1776809703464,45.01,75554.13,11.9,-0.95409,8e-05,2.42808]
[1776809704440,45.01,75554.13,11.9,-0.95409,8e-05,2.42808]
[1776809704494,45.01,75563.51,11.9,-0.95328,9e-05,2.46251]
[1776809704896,45.01,75565.54,11.9,-0.95311,9e-05,2.47005]
[1776809705903,45.01,75563.33,11.9,-0.9533,9e-05,2.46199]
[1776809706909,45.01,75552.02,11.9,-0.95426,8e-05,2.42076]
[1776809707917,45.01,75551.03,11.9,-0.95434,8e-05,2.41731]
[1776809712779,45.02,75550.61,11.9,-0.95436,8e-05,2.41624]
[1776809714098,45.02,75550.55,11.9,-0.95436,8e-05,2.41633]
[1776809714175,45.02,75549.97,11.9,-0.95441,8e-05,2.41437]
[1776809715140,45.02,75550.69,11.9,-0.95434,8e-05,2.41714]
[1776809715973,45.02,75552.03,11.9,-0.95423,8e-05,2.42215]
[1776809718994,45.03,75550.0,11.9,-0.95439,8e-05,2.41521]
[1776809721008,45.03,75546.91,11.9,-0.95464,8e-05,2.40433]
[1776809723022,45.03,75544.7,11.9,-0.95482,8e-05,2.39668]
[1776809724028,45.03,75543.95,11.9,-0.95488,8e-05,2.39416]
[1776809728059,45.04,75543.05,11.9,-0.95493,8e-05,2.39165]
[1776809733050,45.04,75542.73,11.9,-0.95509,8e-05,2.38309]
[1776809733095,45.04,75542.77,11.9,-0.95507,8e-05,2.38362]
[1776809735108,45.04,75543.57,11.9,-0.955,8e-05,2.3869]
[1776809739137,45.05,75540.43,11.9,-0.95524,8e-05,2.37638]
[1776809740144,45.05,75538.99,11.9,-0.95536,8e-05,2.37142]
[1776809742158,45.05,75537.86,11.9,-0.95544,8e-05,2.36781]
[1776809743165,45.05,75536.66,11.9,-0.95554,8e-05,2.36374]
[1776809744172,45.06,75535.25,11.9,-0.95565,8e-05,2.35893]
[1776809745179,45.06,75534.37,11.9,-0.95571,8e-05,2.35602]
[1776809746185,45.06,75532.63,11.9,-0.95585,8e-05,2.35006]
[1776809747193,45.06,75531.55,11.9,-0.95593,8e-05,2.34647]
[1776809748200,45.06,75533.68,11.9,-0.95575,8e-05,2.35431]
[1776809749207,45.06,75535.37,11.9,-0.95561,8e-05,2.36058]
[1776809750214,45.07,75534.69,11.9,-0.95566,8e-05,2.35839]
[1776809752228,45.07,75532.82,11.9,-0.9558,8e-05,2.35219]
[1776809753236,45.07,75531.43,11.9,-0.95591,8e-05,2.34749]
[1776809756257,45.08,75530.68,11.9,-0.95595,8e-05,2.34558]
[1776809759279,45.08,75529.92,11.9,-0.956,8e-05,2.34365]
[1776809764314,45.09,75530.36,11.9,-0.95593,8e-05,2.34648]
[1776809765321,45.09,75535.61,11.9,-0.95549,8e-05,2.36546]
[1776809766328,45.09,75540.69,11.9,-0.95507,8e-05,2.38388]
[1776809767335,45.09,75542.76,11.9,-0.95489,8e-05,2.39152]
[1776809769349,45.1,75539.54,11.9,-0.95515,8e-05,2.38031]
[1776809770355,45.1,75537.34,11.9,-0.95533,8e-05,2.37262]
[1776809771363,45.1,75535.3,11.9,-0.95549,8e-05,2.36553]
[1776809775391,45.1,75532.22,11.9,-0.95573,8e-05,2.35543]
[1776809777405,45.11,75532.9,11.9,-0.95566,8e-05,2.35833]
[1776809778412,45.11,75536.11,11.9,-0.95539,8e-05,2.37003]
[1776809779419,45.11,75537.57,11.9,-0.95526,8e-05,2.37548]
[1776809781432,45.11,75542.8,11.9,-0.95482,8e-05,2.39468]
[1776809782440,45.11,75548.48,11.9,-0.95433,8e-05,2.41537]
[1776809783446,45.11,75547.66,11.9,-0.9544,8e-05,2.41254]
[1776809784454,45.12,75542.96,11.9,-0.95479,8e-05,2.39572]
[1776809785460,45.12,75541.88,11.9,-0.95488,8e-05,2.39201]
[1776809789489,45.12,75539.97,11.9,-0.95502,8e-05,2.38587]
[1776809790496,45.12,75534.58,11.9,-0.95546,8e-05,2.36675]
[1776809791502,45.12,75532.39,11.9,-0.95578,8e-05,2.35123]
[1776809792511,45.13,75529.07,11.9,-0.95604,8e-05,2.33966]
[1776809793518,45.13,75530.01,11.9,-0.95596,8e-05,2.34326]
[1776809794524,45.13,75528.57,11.9,-0.95607,8e-05,2.33841]
[1776809796539,45.13,75529.73,11.9,-0.95597,8e-05,2.34305]
[1776809797545,45.13,75529.1,11.9,-0.95601,8e-05,2.34107]
[1776809799559,45.14,75532.01,11.9,-0.95576,8e-05,2.35192]
[1776809800567,45.14,75528.54,11.9,-0.95604,8e-05,2.33983]
[1776809801574,45.14,75527.11,11.9,-0.95615,8e-05,2.33502]
[1776809803297,45.14,75526.69,11.9,-0.95618,8e-05,2.3338]
[1776809804684,45.14,75527.08,11.9,-0.95614,8e-05,2.33545]
[1776809806071,45.15,75526.92,11.9,-0.95614,8e-05,2.33541]
[1776809808743,45.15,75526.68,11.9,-0.95615,8e-05,2.33509]
[1776809813720,45.16,75526.84,11.9,-0.95611,8e-05,2.33696]
[1776809813736,45.16,75527.94,11.9,-0.95601,8e-05,2.34112]
[1776809814823,45.16,75527.94,11.9,-0.95601,8e-05,2.34112]
[1776809814920,45.16,75541.01,11.9,-0.95492,8e-05,2.38804]
[1776809815672,45.16,75542.6,11.9,-0.95479,8e-05,2.39393]
[1776809816679,45.17,75541.85,11.9,-0.95484,8e-05,2.3914]
[1776809818692,45.17,75543.17,11.9,-0.95473,8e-05,2.3965]
[1776809819700,45.17,75552.02,11.9,-0.95397,8e-05,2.42867]
[1776809820707,45.17,75554.25,11.9,-0.95378,9e-05,2.43689]
[1776809824734,45.17,75552.6,11.9,-0.95391,9e-05,2.4313]
[1776809829770,45.18,75551.9,11.9,-0.95396,8e-05,2.42932]
[1776809831784,45.18,75550.51,11.9,-0.95407,8e-05,2.42451]
[1776809833803,45.18,75534.43,11.9,-0.95541,8e-05,2.36689]
[1776809834810,45.18,75531.59,11.9,-0.95564,8e-05,2.35698]
[1776809835817,45.18,75530.21,11.9,-0.95575,8e-05,2.3523]
[1776809836823,45.18,75529.43,11.9,-0.95581,8e-05,2.34977]
[1776809839269,45.19,75529.2,11.9,-0.95582,8e-05,2.3492]
[1776809840521,45.19,75528.62,11.9,-0.95586,8e-05,2.34763]
[1776809840852,45.19,75527.78,11.9,-0.95592,8e-05,2.34489]
[1776809841859,45.19,75524.92,11.9,-0.95615,8e-05,2.335]
[1776809843873,45.2,75520.54,11.9,-0.95649,8e-05,2.32005]
[1776809844880,45.2,75518.58,11.9,-0.95665,8e-05,2.31342]
[1776809845608,45.2,75518.58,11.9,-0.95665,8e-05,2.31342]
[1776809845827,45.2,75518.58,11.9,-0.95665,8e-05,2.31342]
[1776809845886,45.2,75506.53,11.9,-0.95761,8e-05,2.27158]
[1776809846894,45.2,75504.88,11.9,-0.95773,8e-05,2.26615]
[1776809847901,45.2,75504.99,11.9,-0.95771,8e-05,2.26689]
[1776809849442,45.21,75504.63,11.9,-0.95773,8e-05,2.26602]
[1776809850924,45.21,75507.18,11.9,-0.95751,8e-05,2.27561]
[1776809851449,45.21,75507.18,11.9,-0.95751,8e-05,2.27561]
[1776809851931,45.21,75511.77,11.9,-0.95727,8e-05,2.28417]
[1776809856966,45.21,75500.08,11.9,-0.9582,8e-05,2.24366]
[1776809857973,45.21,75499.11,11.9,-0.95828,8e-05,2.24024]
[1776809858980,45.21,75499.05,11.9,-0.95828,8e-05,2.24002]
[1776809859989,45.21,75502.29,11.9,-0.95803,8e-05,2.25118]
[1776809861687,45.21,75502.29,11.9,-0.95803,8e-05,2.25118]
[1776809862838,45.21,75502.43,11.9,-0.95802,8e-05,2.25163]
[1776809862849,45.21,75501.49,11.9,-0.95809,8e-05,2.24835]
[1776809863007,45.21,75502.11,11.9,-0.95805,8e-05,2.25049]
[1776809864016,45.21,75496.5,11.9,-0.95849,8e-05,2.23114]
[1776809865023,45.21,75493.54,11.9,-0.95872,8e-05,2.22096]
[1776809866030,45.21,75492.25,11.9,-0.95882,8e-05,2.21655]
[1776809870058,45.21,75495.98,11.9,-0.95852,8e-05,2.22944]
[1776809871065,45.21,75498.8,11.9,-0.9583,8e-05,2.23914]
[1776809872072,45.21,75500.23,11.9,-0.95819,8e-05,2.24405]
[1776809873079,45.21,75507.89,11.9,-0.95759,8e-05,2.27056]
[1776809874086,45.21,75511.87,11.9,-0.95727,8e-05,2.28433]
[1776809875093,45.21,75513.14,11.9,-0.95717,8e-05,2.28867]
[1776809877107,45.21,75512.23,11.9,-0.95725,8e-05,2.28531]
[1776809882142,45.21,75512.3,11.9,-0.95725,8e-05,2.28511]
[1776809887178,45.2,75512.96,11.9,-0.95721,8e-05,2.28698]
[1776809892218,45.2,75512.72,11.9,-0.95724,8e-05,2.2857]
[1776809893223,45.2,75511.54,11.9,-0.95734,8e-05,2.2815]
[1776809894230,45.2,75510.4,11.9,-0.95743,8e-05,2.27745]
[1776809895237,45.2,75508.5,11.9,-0.95758,8e-05,2.27077]
[1776809898258,45.2,75506.45,11.9,-0.95775,8e-05,2.26347]
[1776809899265,45.2,75503.95,11.9,-0.95795,8e-05,2.25476]
[1776809900272,45.2,75500.92,11.9,-0.95819,8e-05,2.24426]
[1776809901469,45.2,75500.92,11.9,-0.95819,8e-05,2.24426]
[1776809901560,45.2,75491.69,11.9,-0.95891,8e-05,2.21256]
[1776809902286,45.2,75484.83,11.9,-0.95944,8e-05,2.18923]
[1776809903890,45.2,75482.56,11.9,-0.95961,8e-05,2.18161]
[1776809904300,45.2,75480.74,11.9,-0.95975,8e-05,2.17554]
[1776809906314,45.2,75481.77,11.9,-0.95966,8e-05,2.17921]
[1776809907321,45.2,75480.98,11.9,-0.95972,8e-05,2.17663]
[1776809908328,45.2,75477.22,11.9,-0.96001,8e-05,2.16404]
[1776809909335,45.2,75476.26,11.9,-0.96008,8e-05,2.16092]
[1776809914370,45.21,75474.55,11.9,-0.96032,8e-05,2.1482]
[1776809915377,45.21,75473.9,11.9,-0.96037,8e-05,2.14615]
[1776809916290,45.21,75473.9,11.9,-0.96037,8e-05,2.14615]
[1776809916362,45.21,75473.9,11.9,-0.96037,8e-05,2.14615]
[1776809916390,45.21,75471.89,11.9,-0.96052,8e-05,2.13957]
[1776809917549,45.21,75471.89,11.9,-0.96052,8e-05,2.13957]
[1776809917907,45.21,75471.89,11.9,-0.96052,8e-05,2.13957]
[1776809917964,45.21,75461.73,11.9,-0.96127,7e-05,2.10595]
[1776809918404,45.21,75452.23,11.9,-0.96196,7e-05,2.0749]
[1776809919410,45.21,75449.62,11.9,-0.96215,7e-05,2.06662]
[1776809921006,45.21,75449.62,11.9,-0.96215,7e-05,2.06662]
[1776809921042,45.21,75449.62,11.9,-0.96215,7e-05,2.06662]
[1776809920418,45.21,75458.55,11.9,-0.96149,7e-05,2.09617]
[1776809921236,45.21,75458.55,11.9,-0.96149,7e-05,2.09617]
[1776809921425,45.22,75471.62,11.9,-0.96051,8e-05,2.13976]
[1776809922432,45.22,75477.08,11.9,-0.9601,8e-05,2.1582]
[1776809923439,45.22,75478.87,11.9,-0.95996,8e-05,2.16434]
[1776809924723,45.22,75478.87,11.9,-0.95996,8e-05,2.16434]
[1776809924808,45.22,75484.04,11.9,-0.95956,8e-05,2.1819]
[1776809925453,45.22,75485.16,11.9,-0.95947,8e-05,2.18578]
[1776809927466,45.22,75484.12,11.9,-0.95955,8e-05,2.1824]
[1776809928474,45.22,75481.46,11.9,-0.95975,8e-05,2.17349]
[1776809929481,45.22,75480.81,11.9,-0.9598,8e-05,2.17139]
[1776809935523,45.23,75479.53,11.9,-0.95988,8e-05,2.16767]
[1776809937537,45.23,75480.51,11.9,-0.9598,8e-05,2.17118]
[1776809938544,45.23,75481.55,11.9,-0.95972,8e-05,2.17479]
[1776809939551,45.23,75480.82,11.9,-0.95978,8e-05,2.17242]
[1776809940558,45.23,75481.77,11.9,-0.9597,8e-05,2.17573]
[1776809941565,45.23,75480.87,11.9,-0.95977,8e-05,2.17279]
[1776809944586,45.23,75486.28,11.9,-0.95935,8e-05,2.19139]
[1776809945599,45.23,75486.28,11.9,-0.95935,8e-05,2.19139]
[1776809945801,45.23,75486.28,11.9,-0.95935,8e-05,2.19139]
[1776809945844,45.23,75488.71,11.9,-0.95916,8e-05,2.19972]
[1776809946738,45.23,75488.71,11.9,-0.95916,8e-05,2.19972]
[1776809946839,45.23,75501.94,11.9,-0.95812,8e-05,2.2451]
[1776809947607,45.23,75507.09,11.9,-0.95772,8e-05,2.2629]
[1776809949621,45.23,75509.87,11.9,-0.9575,8e-05,2.27246]
[1776809950627,45.23,75504.77,11.9,-0.9579,8e-05,2.25514]
[1776809951965,45.23,75504.77,11.9,-0.9579,8e-05,2.25514]
[1776809952001,45.24,75503.03,11.9,-0.95802,8e-05,2.24952]
[1776809952572,45.24,75503.03,11.9,-0.95802,8e-05,2.24952]
[1776809952765,45.24,75503.03,11.9,-0.95802,8e-05,2.24952]
[1776809953021,45.24,75503.03,11.9,-0.95802,8e-05,2.24952]
[1776809952788,45.24,75474.9,11.9,-0.96019,8e-05,2.15416]
[1776809953388,45.24,75474.9,11.9,-0.96019,8e-05,2.15416]
[1776809953650,45.24,75468.12,11.9,-0.96069,7e-05,2.13205]
[1776809954657,45.24,75463.7,11.9,-0.96101,7e-05,2.11752]
[1776809955984,45.24,75463.7,11.9,-0.96101,7e-05,2.11752]
[1776809956099,45.24,75463.7,11.9,-0.96101,7e-05,2.11752]
[1776809956053,45.25,75462.94,11.9,-0.96106,7e-05,2.11519]
[1776809956772,45.25,75462.94,11.9,-0.96106,7e-05,2.11519]
[1776809956809,45.25,75436.86,11.9,-0.96296,7e-05,2.03016]
[1776809957108,45.25,75436.86,11.9,-0.96296,7e-05,2.03016]
[1776809957497,45.25,75436.86,11.9,-0.96296,7e-05,2.03016]
[1776809957903,45.25,75436.86,11.9,-0.96296,7e-05,2.03016]
[1776809957997,45.25,75431.62,11.9,-0.96332,7e-05,2.01365]
[1776809958685,45.25,75420.52,11.9,-0.96409,7e-05,1.97866]
[1776809959221,45.25,75420.52,11.9,-0.96409,7e-05,1.97866]
[1776809959264,45.25,75420.52,11.9,-0.96409,7e-05,1.97866]
[1776809960000,45.25,75420.52,11.9,-0.96409,7e-05,1.97866]
[1776809960009,45.25,75417.65,11.9,-0.96428,7e-05,1.96999]
[1776809960699,45.26,75420.0,11.9,-0.96411,7e-05,1.97784]
[1776809961310,45.26,75420.0,11.9,-0.96411,7e-05,1.97784]
[1776809962377,45.26,75419.77,11.9,-0.96412,7e-05,1.97753]
[1776809962458,45.26,75419.77,11.9,-0.96412,7e-05,1.97753]
[1776809962710,45.26,75419.77,11.9,-0.96412,7e-05,1.97753]
[1776809962891,45.26,75419.77,11.9,-0.96412,7e-05,1.97753]
[1776809962898,45.26,75419.77,11.9,-0.96412,7e-05,1.97753]
[1776809962968,45.26,75419.01,11.9,-0.96416,7e-05,1.97553]
[1776809964129,45.27,75419.44,11.9,-0.96412,7e-05,1.97731]
[1776809964256,45.27,75419.44,11.9,-0.96412,7e-05,1.97731]
[1776809964727,45.27,75407.19,11.9,-0.96496,7e-05,1.93923]
[1776809965733,45.3,75409.95,11.9,-0.96466,7e-05,1.95253]
[1776809966693,45.3,75409.95,11.9,-0.96466,7e-05,1.95253]
[1776809967025,45.3,75409.95,11.9,-0.96466,7e-05,1.95253]
[1776809966749,45.33,75406.25,11.9,-0.96482,7e-05,1.9454]
[1776809967339,45.33,75406.25,11.9,-0.96482,7e-05,1.9454]
[1776809967397,45.33,75406.25,11.9,-0.96482,7e-05,1.9454]
[1776809967961,45.33,75406.25,11.9,-0.96482,7e-05,1.9454]
[1776809967987,45.36,75385.58,11.9,-0.96611,7e-05,1.88607]
[1776809968760,45.4,75381.97,11.9,-0.96623,7e-05,1.8805]
[1776809969767,45.44,75383.79,11.9,-0.96599,7e-05,1.89156]
[1776809970744,45.44,75383.79,11.9,-0.96599,7e-05,1.89156]
[1776809970774,45.48,75386.08,11.9,-0.96572,7e-05,1.90389]
[1776809971779,45.48,75386.08,11.9,-0.96572,7e-05,1.90389]
[1776809972088,45.48,75386.08,11.9,-0.96572,7e-05,1.90389]
[1776809971781,45.52,75388.32,11.9,-0.96558,7e-05,1.90874]
[1776809972138,45.52,75388.32,11.9,-0.96558,7e-05,1.90874]
[1776809972860,45.52,75388.32,11.9,-0.96558,7e-05,1.90874]
[1776809972956,45.55,75402.74,11.9,-0.9645,7e-05,1.95832]
[1776809973406,45.55,75402.74,11.9,-0.9645,7e-05,1.95832]
[1776809973440,45.55,75402.74,11.9,-0.9645,7e-05,1.95832]
[1776809973853,45.55,75402.74,11.9,-0.9645,7e-05,1.95832]
[1776809973944,45.58,75406.78,11.9,-0.96412,7e-05,1.97517]
[1776809975809,45.64,75410.04,11.9,-0.96373,7e-05,1.99316]
[1776809976816,45.64,75416.44,11.9,-0.96327,7e-05,2.0138]
[1776809977210,45.64,75416.44,11.9,-0.96327,7e-05,2.0138]
[1776809977823,45.64,75419.35,11.9,-0.96306,7e-05,2.0234]
[1776809978830,45.64,75420.8,11.9,-0.96295,7e-05,2.02834]
[1776809979843,45.65,75421.62,11.9,-0.96288,7e-05,2.03127]
[1776809980846,45.65,75423.84,11.9,-0.96272,7e-05,2.03868]
[1776809981854,45.65,75425.31,11.9,-0.96261,7e-05,2.04369]
[1776809983867,45.65,75426.26,11.9,-0.96253,7e-05,2.0473]
[1776809984875,45.66,75427.91,11.9,-0.9624,7e-05,2.05288]
[1776809988903,45.66,75426.7,11.9,-0.96247,7e-05,2.05004]
[1776809989910,45.67,75420.14,11.9,-0.96293,7e-05,2.02927]
[1776809990917,45.67,75417.31,11.9,-0.96312,7e-05,2.02055]
[1776809991413,45.67,75417.31,11.9,-0.96312,7e-05,2.02055]
[1776809991428,45.67,75417.31,11.9,-0.96312,7e-05,2.02055]
[1776809991724,45.67,75417.31,11.9,-0.96312,7e-05,2.02055]
[1776809992089,45.67,75417.31,11.9,-0.96312,7e-05,2.02055]
[1776809992127,45.67,75394.42,11.9,-0.9647,7e-05,1.94886]
[1776809992816,45.67,75394.42,11.9,-0.9647,7e-05,1.94886]
[1776809992935,45.67,75376.15,11.9,-0.96592,7e-05,1.8931]
[1776809993941,45.71,75374.45,11.9,-0.96592,7e-05,1.89304]
[1776809994205,45.71,75374.45,11.9,-0.96592,7e-05,1.89304]
[1776809994949,45.75,75363.82,11.9,-0.9665,7e-05,1.86596]
[1776809995340,45.75,75363.82,11.9,-0.9665,7e-05,1.86596]
[1776809995956,45.79,75357.94,11.9,-0.96676,6e-05,1.85381]
[1776809996710,45.79,75357.94,11.9,-0.96676,6e-05,1.85381]
[1776809996963,45.83,75359.23,11.9,-0.96656,6e-05,1.86335]
[1776809997970,45.87,75360.18,11.9,-0.96637,7e-05,1.87171]
[1776809998977,45.91,75361.59,11.9,-0.96617,7e-05,1.88132]
[1776809999624,45.91,75361.59,11.9,-0.96617,7e-05,1.88132]
[1776809999766,45.91,75361.59,11.9,-0.96617,7e-05,1.88132]
[1776810000098,45.91,75361.59,11.9,-0.96617,7e-05,1.88132]
[1776809999985,45.94,75350.69,11.9,-0.96676,6e-05,1.8538]
[1776810000935,45.94,75350.69,11.9,-0.96676,6e-05,1.8538]
[1776810000993,45.98,75351.83,11.9,-0.96656,6e-05,1.8628]
[1776810001808,45.98,75351.83,11.9,-0.96656,6e-05,1.8628]
[1776810002000,46.02,75358.8,11.9,-0.96599,7e-05,1.88918]
[1776810003007,46.06,75357.57,11.9,-0.96596,7e-05,1.89046]
[1776810003666,46.06,75357.57,11.9,-0.96596,7e-05,1.89046]
[1776810004016,46.1,75352.87,11.9,-0.96616,7e-05,1.88126]
[1776810005027,46.13,75356.17,11.9,-0.96584,7e-05,1.89628]
[1776810006034,46.14,75359.36,11.9,-0.96561,7e-05,1.90641]
[1776810008048,46.14,75354.26,11.9,-0.96593,7e-05,1.89196]
[1776810009055,46.18,75358.28,11.9,-0.96556,7e-05,1.90875]
[1776810013085,46.31,75359.04,11.9,-0.96511,7e-05,1.92923]
[1776810013792,46.31,75359.04,11.9,-0.96511,7e-05,1.92923]
[1776810013954,46.31,75359.04,11.9,-0.96511,7e-05,1.92923]
[1776810014092,46.34,75370.12,11.9,-0.96427,7e-05,1.96745]
[1776810015098,46.37,75379.02,11.9,-0.96357,7e-05,1.99921]
[1776810016106,46.37,75381.56,11.9,-0.96339,7e-05,2.00749]
[1776810017113,46.37,75385.18,11.9,-0.96313,7e-05,2.01913]
[1776810019127,46.38,75386.21,11.9,-0.96304,7e-05,2.02335]
[1776810020134,46.39,75387.68,11.9,-0.96292,7e-05,2.02865]
[1776810020471,46.39,75387.68,11.9,-0.96292,7e-05,2.02865]
[1776810020645,46.39,75387.68,11.9,-0.96292,7e-05,2.02865]
[1776810021140,46.39,75396.58,11.9,-0.96228,7e-05,2.05747]
[1776810021881,46.39,75396.58,11.9,-0.96228,7e-05,2.05747]
[1776810021995,46.39,75396.58,11.9,-0.96228,7e-05,2.05747]
[1776810022148,46.4,75396.46,11.9,-0.96228,7e-05,2.05776]
[1776810023155,46.4,75397.26,11.9,-0.9622,7e-05,2.06093]
[1776810023702,46.4,75397.26,11.9,-0.9622,7e-05,2.06093]
[1776810029538,46.42,75397.05,11.9,-0.96217,7e-05,2.06256]
[1776810034673,46.43,75396.87,11.9,-0.96228,7e-05,2.05582]
[1776810036246,46.43,75394.14,11.9,-0.96246,7e-05,2.04782]
[1776810037253,46.43,75393.11,11.9,-0.96252,7e-05,2.0448]
[1776810041913,46.44,75396.61,11.9,-0.96226,7e-05,2.05683]
[1776810043295,46.44,75397.55,11.9,-0.96218,7e-05,2.06025]
[1776810048333,46.45,75397.95,11.9,-0.96213,7e-05,2.06238]
[1776810054398,46.46,75398.03,11.9,-0.96209,7e-05,2.0641]
[1776810057421,46.46,75413.23,11.9,-0.96099,7e-05,2.11345]
[1776810058429,46.47,75419.29,11.9,-0.96053,7e-05,2.13363]
[1776810060442,46.47,75418.56,11.9,-0.96056,7e-05,2.13227]
[1776810062457,46.48,75417.64,11.9,-0.96061,7e-05,2.13031]
[1776810067507,46.5,75411.45,11.9,-0.96101,7e-05,2.11241]
[1776810069009,46.5,75416.98,11.9,-0.96061,7e-05,2.13044]
[1776810069521,46.5,75418.57,11.9,-0.96049,7e-05,2.1357]
[1776810070527,46.5,75420.25,11.9,-0.96036,7e-05,2.14125]
[1776810072542,46.5,75425.63,11.9,-0.95996,7e-05,2.15897]
[1776810074532,46.5,75426.26,11.9,-0.95991,7e-05,2.16108]
[1776810074964,46.5,75426.26,11.9,-0.95991,7e-05,2.16108]
[1776810074972,46.5,75427.02,11.9,-0.95986,7e-05,2.16362]
[1776810075562,46.5,75431.24,11.9,-0.95954,7e-05,2.17753]
[1776810077577,46.5,75430.44,11.9,-0.9596,7e-05,2.17492]
[1776810079592,46.5,75429.3,11.9,-0.95968,7e-05,2.17121]
[1776810081803,46.5,75429.92,11.9,-0.95964,7e-05,2.17327]
[1776810082034,46.5,75429.92,11.9,-0.95964,7e-05,2.17327]
[1776810082069,46.5,75423.31,11.9,-0.96013,7e-05,2.15163]
[1776810082382,46.5,75423.31,11.9,-0.96013,7e-05,2.15163]
[1776810082618,46.5,75423.31,11.9,-0.96013,7e-05,2.15163]
[1776810082720,46.5,75397.18,11.9,-0.96202,7e-05,2.06745]
[1776810083473,46.5,75397.18,11.9,-0.96202,7e-05,2.06745]
[1776810083620,46.5,75386.56,11.9,-0.96276,7e-05,2.03405]
[1776810084627,46.5,75386.12,11.9,-0.96279,7e-05,2.03291]
[1776810085787,46.5,75386.12,11.9,-0.96279,7e-05,2.03291]
[1776810085793,46.51,75391.18,11.9,-0.96243,7e-05,2.04911]
[1776810086655,46.51,75391.18,11.9,-0.96243,7e-05,2.04911]
[1776810086729,46.51,75393.67,11.9,-0.96225,7e-05,2.05721]
[1776810089662,46.51,75392.67,11.9,-0.9623,7e-05,2.05467]
[1776810090855,46.51,75391.98,11.9,-0.96235,7e-05,2.0527]
[1776810095704,46.52,75389.74,11.9,-0.96261,7e-05,2.03932]
[1776810100739,46.53,75389.69,11.9,-0.96258,7e-05,2.04037]
[1776810106542,46.54,75389.87,11.9,-0.96255,7e-05,2.0419]
[1776810106781,46.54,75385.79,11.9,-0.96282,7e-05,2.02955]
[1776810107788,46.54,75384.11,11.9,-0.96293,7e-05,2.02454]
[1776810108795,46.54,75387.42,11.9,-0.9627,7e-05,2.0352]
[1776810109802,46.55,75390.31,11.9,-0.96249,7e-05,2.04456]
[1776810111816,46.55,75391.33,11.9,-0.96241,7e-05,2.04826]
[1776810113832,46.55,75392.28,11.9,-0.96233,7e-05,2.05174]
[1776810114839,46.55,75399.73,11.9,-0.9618,7e-05,2.07562]
[1776810116853,46.56,75401.2,11.9,-0.96168,7e-05,2.08071]
[1776810121888,46.56,75400.5,11.9,-0.96171,7e-05,2.07942]
[1776810122895,46.57,75399.77,11.9,-0.96176,7e-05,2.07728]
[1776810126923,46.57,75400.58,11.9,-0.96168,7e-05,2.08064]
[1776810127930,46.57,75399.72,11.9,-0.96174,7e-05,2.07809]
[1776810128937,46.57,75398.41,11.9,-0.96183,7e-05,2.07411]
[1776810129944,46.57,75375.52,11.9,-0.96343,7e-05,2.00229]
[1776810130592,46.57,75375.52,11.9,-0.96343,7e-05,2.00229]
[1776810130951,46.58,75368.82,11.9,-0.96388,7e-05,1.98185]
[1776810131958,46.58,75364.67,11.9,-0.96415,7e-05,1.96941]
[1776810132965,46.58,75369.53,11.9,-0.96381,7e-05,1.98476]
[1776810133972,46.58,75371.57,11.9,-0.96367,7e-05,1.9914]
[1776810136528,46.59,75371.55,11.9,-0.96365,7e-05,1.992]
[1776810138252,46.59,75368.5,11.9,-0.96385,7e-05,1.98322]
[1776810139007,46.6,75364.84,11.9,-0.96409,7e-05,1.97228]
[1776810140177,46.6,75364.84,11.9,-0.96409,7e-05,1.97228]
[1776810140179,46.6,75364.11,11.9,-0.96413,7e-05,1.97038]
[1776810141023,46.6,75359.62,11.9,-0.96443,7e-05,1.95697]
[1776810142030,46.6,75358.69,11.9,-0.96448,7e-05,1.9545]
[1776810143037,46.61,75357.93,11.9,-0.96452,7e-05,1.95256]
[1776810144044,46.61,75360.29,11.9,-0.96436,7e-05,1.96015]
[1776810145051,46.61,75358.95,11.9,-0.96444,7e-05,1.95642]
[1776810146058,46.62,75355.35,11.9,-0.96467,7e-05,1.94581]
[1776810148072,46.62,75351.53,11.9,-0.96491,7e-05,1.93497]
[1776810149079,46.62,75350.58,11.9,-0.96496,7e-05,1.93249]
[1776810149720,46.62,75350.58,11.9,-0.96496,7e-05,1.93249]
[1776810150086,46.63,75348.62,11.9,-0.96508,7e-05,1.92697]
[1776810151093,46.63,75350.57,11.9,-0.96507,7e-05,1.92609]
[1776810151659,46.63,75350.57,11.9,-0.96507,7e-05,1.92609]
[1776810153106,46.64,75349.66,11.9,-0.96511,7e-05,1.92415]
[1776810155120,46.64,75353.18,11.9,-0.96486,7e-05,1.93565]
[1776810156128,46.64,75351.73,11.9,-0.96494,7e-05,1.93165]
[1776810158142,46.65,75353.05,11.9,-0.96484,7e-05,1.93646]
[1776810160156,46.66,75352.46,11.9,-0.96486,7e-05,1.93547]
[1776810161162,46.66,75353.23,11.9,-0.9648,7e-05,1.9382]
[1776810162170,46.66,75352.15,11.9,-0.96486,7e-05,1.93532]
[1776810165191,46.67,75353.1,11.9,-0.96477,7e-05,1.93938]
[1776810167205,46.68,75352.14,11.9,-0.96482,7e-05,1.93724]
[1776810172243,46.69,75351.99,11.9,-0.96479,7e-05,1.93872]
[1776810174256,46.7,75352.77,11.9,-0.96472,7e-05,1.94186]
[1776810177278,46.7,75360.35,11.9,-0.96419,7e-05,1.96612]
[1776810178285,46.71,75359.55,11.9,-0.96423,7e-05,1.96405]
[1776810179292,46.71,75358.75,11.9,-0.96428,7e-05,1.96194]
[1776810182819,46.72,75358.65,11.9,-0.96426,7e-05,1.96266]
[1776810183278,46.72,75358.65,11.9,-0.96426,7e-05,1.96266]
[1776810183320,46.72,75352.96,11.9,-0.96464,7e-05,1.94565]
[1776810184327,46.72,75353.72,11.9,-0.96458,7e-05,1.9483]
[1776810185334,46.72,75351.86,11.9,-0.96469,7e-05,1.94302]
[1776810186831,46.73,75351.96,11.9,-0.96468,7e-05,1.94369]
[1776810189805,46.73,75352.27,11.9,-0.96464,7e-05,1.94537]
[1776810189811,46.73,75352.27,11.9,-0.96464,7e-05,1.94537]
[1776810190246,46.73,75352.27,11.9,-0.96464,7e-05,1.94537]
[1776810190246,46.74,75351.67,11.9,-0.96466,7e-05,1.94429]
[1776810190865,46.74,75351.67,11.9,-0.96466,7e-05,1.94429]
[1776810190968,46.74,75351.67,11.9,-0.96466,7e-05,1.94429]
[1776810191004,46.74,75337.99,11.9,-0.96556,7e-05,1.90341]
[1776810191377,46.74,75334.32,11.9,-0.9658,6e-05,1.89245]
[1776810192382,46.74,75332.94,11.9,-0.96588,6e-05,1.88877]
[1776810193799,46.74,75332.94,11.9,-0.96588,6e-05,1.88877]
[1776810193899,46.75,75330.93,11.9,-0.96599,6e-05,1.8837]
[1776810194397,46.75,75332.3,11.9,-0.96589,6e-05,1.88824]
[1776810195404,46.76,75329.36,11.9,-0.96607,6e-05,1.87997]
[1776810197346,46.76,75325.65,11.9,-0.9663,6e-05,1.86946]
[1776810197417,46.8,75326.57,11.9,-0.96613,6e-05,1.87704]
[1776810198425,46.8,75335.76,11.9,-0.96553,7e-05,1.90487]
[1776810199432,46.8,75334.77,11.9,-0.96558,7e-05,1.90234]
[1776810201446,46.81,75333.45,11.9,-0.96565,7e-05,1.89927]
[1776810202453,46.81,75332.55,11.9,-0.9657,7e-05,1.89703]
[1776810203460,46.82,75331.18,11.9,-0.96578,6e-05,1.89339]
[1776810204729,46.82,75330.57,11.9,-0.96581,6e-05,1.89203]
[1776810205474,46.82,75325.37,11.9,-0.96613,6e-05,1.87705]
[1776810206481,46.83,75322.94,11.9,-0.96628,6e-05,1.87034]
[1776810210509,46.84,75324.07,11.9,-0.96616,6e-05,1.87562]
[1776810211516,46.85,75326.47,11.9,-0.96612,6e-05,1.87609]
[1776810212523,46.85,75328.0,11.9,-0.96601,6e-05,1.88108]
[1776810213530,46.85,75328.83,11.9,-0.96595,6e-05,1.88401]
[1776810214640,46.86,75330.09,11.9,-0.96585,6e-05,1.88822]
[1776810218565,46.87,75329.08,11.9,-0.96588,6e-05,1.88704]
[1776810220579,46.88,75328.23,11.9,-0.96591,6e-05,1.88543]
[1776810221586,46.88,75336.9,11.9,-0.96534,7e-05,1.91174]
[1776810222593,46.88,75336.51,11.9,-0.96536,7e-05,1.91099]
[1776810223599,46.89,75338.27,11.9,-0.96523,7e-05,1.91669]
[1776810224606,46.89,75339.02,11.9,-0.96517,7e-05,1.91935]
[1776810226568,46.89,75339.11,11.9,-0.96516,7e-05,1.92003]
[1776810226855,46.89,75339.11,11.9,-0.96516,7e-05,1.92003]
[1776810227628,46.9,75340.03,11.9,-0.96508,7e-05,1.92361]
[1776810229933,46.9,75343.49,11.9,-0.96483,7e-05,1.93483]
[1776810230648,46.91,75344.17,11.9,-0.96478,7e-05,1.93727]
[1776810231656,46.91,75342.94,11.9,-0.96485,7e-05,1.93393]
[1776810234678,46.92,75338.22,11.9,-0.96514,7e-05,1.92086]
[1776810235685,46.92,75341.58,11.9,-0.96491,7e-05,1.93137]
[1776810237699,46.93,75342.32,11.9,-0.96484,7e-05,1.93437]
[1776810238706,46.93,75344.22,11.9,-0.96471,7e-05,1.94048]
[1776810239713,46.93,75347.98,11.9,-0.96445,7e-05,1.95224]
[1776810240720,46.93,75350.37,11.9,-0.96428,7e-05,1.95988]
[1776810243741,46.94,75351.59,11.9,-0.96417,7e-05,1.96466]
[1776810244748,46.94,75353.35,11.9,-0.96405,7e-05,1.97038]
[1776810247769,46.95,75354.31,11.9,-0.96396,7e-05,1.97433]
[1776810252804,46.96,75354.7,11.9,-0.9639,7e-05,1.97718]
[1776810257842,46.98,75354.31,11.9,-0.96389,7e-05,1.97762]
[1776810262877,46.99,75354.25,11.9,-0.96386,7e-05,1.97905]
[1776810264891,46.99,75353.27,11.9,-0.96391,7e-05,1.97669]
[1776810266904,47.0,75354.49,11.9,-0.96381,7e-05,1.98106]
[1776810269247,47.0,75354.44,11.9,-0.96381,7e-05,1.98122]
[1776810269926,47.0,75360.22,11.9,-0.9634,7e-05,1.9996]
[1776810270933,47.01,75362.66,11.9,-0.96323,7e-05,2.00741]
[1776810272592,47.01,75362.84,11.9,-0.96333,7e-05,2.00087]
[1776810273171,47.01,75362.84,11.9,-0.96333,7e-05,2.00087]
[1776810273267,47.01,75367.98,11.9,-0.96297,7e-05,2.01704]
[1776810273816,47.01,75367.98,11.9,-0.96297,7e-05,2.01704]
[1776810273822,47.01,75367.98,11.9,-0.96297,7e-05,2.01704]
[1776810273936,47.01,75367.98,11.9,-0.96297,7e-05,2.01704]
[1776810273954,47.01,75370.25,11.9,-0.96281,7e-05,2.02434]
[1776810274961,47.01,75373.3,11.9,-0.96259,7e-05,2.03408]
[1776810277982,47.02,75374.15,11.9,-0.96252,7e-05,2.0374]
[1776810279996,47.02,75372.3,11.9,-0.96264,7e-05,2.03207]
[1776810286038,47.03,75371.93,11.9,-0.96263,7e-05,2.03228]
[1776810288052,47.03,75373.56,11.9,-0.96251,7e-05,2.03781]
[1776810289059,47.04,75374.43,11.9,-0.96245,7e-05,2.04074]
[1776810290066,47.04,75373.58,11.9,-0.9625,7e-05,2.0383]
[1776810291601,47.04,75373.15,11.9,-0.96253,7e-05,2.03717]
[1776810294094,47.04,75374.05,11.9,-0.96245,7e-05,2.04062]
[1776810295101,47.04,75373.02,11.9,-0.96251,7e-05,2.03762]
[1776810296107,47.05,75373.83,11.9,-0.96245,7e-05,2.04036]
[1776810296472,47.05,75373.83,11.9,-0.96245,7e-05,2.04036]
[1776810300136,47.05,75383.65,11.9,-0.96174,7e-05,2.07203]
[1776810301143,47.05,75387.51,11.9,-0.96147,7e-05,2.08439]
[1776810302150,47.05,75390.28,11.9,-0.96127,7e-05,2.09332]
[1776810304163,47.06,75393.03,11.9,-0.96105,7e-05,2.10309]
[1776810306177,47.07,75391.37,11.9,-0.96114,7e-05,2.0988]
[1776810307185,47.07,75389.3,11.9,-0.96128,7e-05,2.09273]
[1776810310206,47.08,75390.42,11.9,-0.96116,7e-05,2.09784]
[1776810311599,47.09,75389.99,11.9,-0.96118,7e-05,2.09699]
[1776810316912,47.11,75390.36,11.9,-0.9611,7e-05,2.10072]
[1776810317255,47.11,75394.82,11.9,-0.96077,7e-05,2.11506]
[1776810318262,47.11,75396.11,11.9,-0.96068,7e-05,2.11929]
[1776810319269,47.11,75398.06,11.9,-0.96053,7e-05,2.12563]
[1776810320276,47.11,75399.12,11.9,-0.96046,7e-05,2.12911]
[1776810322290,47.11,75399.8,11.9,-0.9604,7e-05,2.13145]
[1776810323296,47.11,75401.78,11.9,-0.96026,7e-05,2.1379]
[1776810326107,47.11,75402.24,11.9,-0.96022,7e-05,2.13952]
[1776810327325,47.11,75404.55,11.9,-0.96005,7e-05,2.1471]
[1776810328389,47.11,75404.55,11.9,-0.96005,7e-05,2.1471]
[1776810328393,47.11,75402.94,11.9,-0.96016,7e-05,2.14196]
[1776810329339,47.11,75399.46,11.9,-0.96042,7e-05,2.13082]
[1776810330346,47.11,75397.4,11.9,-0.96056,7e-05,2.1243]
[1776810333367,47.12,75397.75,11.9,-0.96066,7e-05,2.11811]
[1776810338406,47.12,75398.38,11.9,-0.96061,7e-05,2.12054]
[1776810342431,47.12,75397.34,11.9,-0.96067,7e-05,2.11773]
[1776810344445,47.12,75406.05,11.9,-0.96003,7e-05,2.14593]
[1776810345452,47.12,75410.96,11.9,-0.95967,7e-05,2.16194]
[1776810346458,47.13,75409.93,11.9,-0.95974,7e-05,2.15866]
[1776810347466,47.13,75408.4,11.9,-0.95986,7e-05,2.15375]
[1776810348473,47.13,75409.64,11.9,-0.95976,7e-05,2.15781]
[1776810349480,47.13,75408.57,11.9,-0.95984,7e-05,2.1544]
[1776810354515,47.13,75409.43,11.9,-0.95977,7e-05,2.15745]
[1776810362061,47.13,75409.88,11.9,-0.95973,7e-05,2.1591]
[1776810362573,47.13,75408.46,11.9,-0.95983,7e-05,2.15469]
[1776810365592,47.13,75409.3,11.9,-0.95977,7e-05,2.15763]
[1776810370628,47.13,75409.38,11.9,-0.95976,7e-05,2.15815]
[1776810372644,47.13,75408.53,11.9,-0.95982,7e-05,2.1555]
[1776810377678,47.14,75409.36,11.9,-0.95975,7e-05,2.15847]
[1776810378686,47.14,75410.08,11.9,-0.95969,7e-05,2.16086]
[1776810379693,47.14,75396.8,11.9,-0.96066,7e-05,2.11814]
[1776810380700,47.14,75392.09,11.9,-0.961,7e-05,2.10322]
[1776810381707,47.14,75390.64,11.9,-0.9611,7e-05,2.09875]
[1776810383726,47.14,75388.64,11.9,-0.96124,7e-05,2.09269]
[1776810384732,47.14,75382.84,11.9,-0.96165,7e-05,2.0745]
[1776810386099,47.14,75382.84,11.9,-0.96165,7e-05,2.0745]
[1776810386132,47.14,75381.04,11.9,-0.96177,7e-05,2.06901]
[1776810389367,47.15,75381.3,11.9,-0.96174,7e-05,2.07021]
[1776810394805,47.16,75380.28,11.9,-0.96191,7e-05,2.06081]
[1776810403868,47.17,75381.33,11.9,-0.9618,7e-05,2.06583]
[1776810404875,47.17,75384.94,11.9,-0.96154,7e-05,2.07739]
[1776810406889,47.17,75390.63,11.9,-0.96113,7e-05,2.09574]
[1776810407896,47.17,75391.69,11.9,-0.96105,7e-05,2.09924]
[1776810412931,47.18,75391.18,11.9,-0.96107,7e-05,2.09827]
[1776810416100,47.18,75391.65,11.9,-0.96103,7e-05,2.10003]
[1776810417464,47.18,75391.4,11.9,-0.96105,7e-05,2.09936]
[1776810417473,47.18,75390.5,11.9,-0.96111,7e-05,2.09663]
[1776810417966,47.18,75389.8,11.9,-0.96115,7e-05,2.09455]
[1776810420554,47.18,75390.94,11.9,-0.96107,7e-05,2.09844]
[1776810421224,47.19,75392.26,11.9,-0.96097,7e-05,2.10277]
[1776810423011,47.19,75390.57,11.9,-0.96108,7e-05,2.09765]
[1776810424328,47.19,75383.21,11.9,-0.96161,7e-05,2.07449]
[1776810425025,47.19,75382.12,11.9,-0.96168,7e-05,2.07123]
[1776810430060,47.2,75382.04,11.9,-0.96167,7e-05,2.07187]
[1776810431067,47.2,75382.85,11.9,-0.9616,7e-05,2.0746]
[1776810435095,47.2,75381.28,11.9,-0.9617,7e-05,2.07033]
[1776810437108,47.2,75382.0,11.9,-0.96164,7e-05,2.07294]
[1776810438116,47.21,75381.16,11.9,-0.9617,7e-05,2.07047]
[1776810441610,47.21,75381.35,11.9,-0.96168,7e-05,2.07124]
[1776810443153,47.21,75383.62,11.9,-0.9615,7e-05,2.07907]
[1776810446471,47.21,75383.54,11.9,-0.9615,7e-05,2.07898]
[1776810452167,47.22,75383.01,11.9,-0.96165,7e-05,2.07085]
[1776810452382,47.22,75381.61,11.9,-0.96174,7e-05,2.0666]
[1776810454533,47.22,75382.34,11.9,-0.96168,7e-05,2.06924]
[1776810456244,47.23,75381.6,11.9,-0.96173,7e-05,2.06725]
[1776810456887,47.23,75381.6,11.9,-0.96173,7e-05,2.06725]
[1776810459266,47.23,75382.73,11.9,-0.96164,7e-05,2.07131]
[1776810460272,47.23,75384.89,11.9,-0.96148,7e-05,2.07829]
[1776810461280,47.23,75389.27,11.9,-0.96116,7e-05,2.09229]
[1776810462287,47.23,75390.32,11.9,-0.96109,7e-05,2.09575]
[1776810464301,47.24,75391.37,11.9,-0.961,7e-05,2.09933]
[1776810466315,47.24,75390.7,11.9,-0.96105,7e-05,2.09743]
[1776810468329,47.24,75391.39,11.9,-0.96099,7e-05,2.09987]
[1776810470343,47.24,75390.36,11.9,-0.96106,7e-05,2.09683]
[1776810471349,47.24,75391.16,11.9,-0.961,7e-05,2.0995]
[1776810472356,47.24,75389.7,11.9,-0.9611,7e-05,2.09498]
[1776810476385,47.25,75390.5,11.9,-0.96103,7e-05,2.09801]
[1776810481619,47.25,75390.05,11.9,-0.96106,7e-05,2.09706]
[1776810483785,47.25,75390.05,11.9,-0.96105,7e-05,2.09742]
[1776810485448,47.25,75384.83,11.9,-0.96142,7e-05,2.08114]
[1776810486455,47.25,75383.42,11.9,-0.96151,7e-05,2.07684]
[1776810487461,47.26,75382.03,11.9,-0.96161,7e-05,2.07261]
[1776810491490,47.26,75378.46,11.9,-0.96185,7e-05,2.06203]
[1776810492497,47.26,75377.06,11.9,-0.96194,7e-05,2.05782]
[1776810495518,47.27,75376.42,11.9,-0.96197,7e-05,2.05637]
[1776810497532,47.27,75377.15,11.9,-0.96191,7e-05,2.05902]
[1776810499546,47.27,75376.08,11.9,-0.96198,7e-05,2.05603]
[1776810500553,47.27,75376.74,11.9,-0.96193,7e-05,2.05827]
[1776810506119,47.28,75376.81,11.9,-0.96191,7e-05,2.05921]
[1776810509103,47.28,75376.48,11.9,-0.96192,7e-05,2.05887]
[1776810512637,47.29,75378.86,11.9,-0.96186,7e-05,2.05951]
[1776810513644,47.29,75380.24,11.9,-0.96176,7e-05,2.06402]
[1776810514651,47.29,75381.46,11.9,-0.96167,7e-05,2.06803]
[1776810515658,47.29,75385.13,11.9,-0.96141,7e-05,2.07975]
[1776810516665,47.29,75387.29,11.9,-0.96125,7e-05,2.08673]
[1776810518679,47.29,75386.12,11.9,-0.96133,7e-05,2.0833]
[1776810519686,47.3,75384.69,11.9,-0.96142,7e-05,2.07891]
[1776810520693,47.3,75377.19,11.9,-0.96195,7e-05,2.05547]
[1776810521700,47.3,75375.16,11.9,-0.96209,7e-05,2.04927]
[1776810522706,47.3,75375.87,11.9,-0.96204,7e-05,2.05166]
[1776810526735,47.3,75374.12,11.9,-0.96214,7e-05,2.04693]
[1776810527742,47.31,75372.52,11.9,-0.96225,7e-05,2.04213]
[1776810528749,47.31,75371.23,11.9,-0.96233,7e-05,2.03849]
[1776810531297,47.31,75371.17,11.9,-0.96233,7e-05,2.03851]
[1776810531770,47.31,75364.79,11.9,-0.96277,7e-05,2.0191]
[1776810533785,47.32,75363.48,11.9,-0.96285,7e-05,2.01548]
[1776810538177,47.32,75365.37,11.9,-0.9627,7e-05,2.02218]
[1776810541841,47.33,75371.86,11.9,-0.96223,7e-05,2.04319]
[1776810542848,47.33,75377.04,11.9,-0.96186,7e-05,2.05957]
[1776810543855,47.33,75378.12,11.9,-0.96178,7e-05,2.06312]
[1776810544861,47.33,75379.21,11.9,-0.9617,7e-05,2.06671]
[1776810549897,47.34,75380.28,11.9,-0.96159,7e-05,2.0716]
[1776810550907,47.35,75383.88,11.9,-0.96132,7e-05,2.08348]
[1776810551913,47.35,75381.96,11.9,-0.96144,7e-05,2.07794]
[1776810555942,47.37,75381.28,11.9,-0.96145,7e-05,2.0779]
[1776810561983,47.38,75380.73,11.9,-0.96143,7e-05,2.07862]
[1776810567019,47.39,75381.84,11.9,-0.96133,7e-05,2.08296]
[1776810568026,47.39,75384.86,11.9,-0.96111,7e-05,2.09267]
[1776810569033,47.39,75388.38,11.9,-0.96085,7e-05,2.10397]
[1776810570040,47.39,75389.22,11.9,-0.96079,7e-05,2.10677]
[1776810571106,47.39,75389.22,11.9,-0.96079,7e-05,2.10677]
[1776810571153,47.4,75389.7,11.9,-0.96088,7e-05,2.10118]
[1776810572921,47.4,75389.75,11.9,-0.96086,7e-05,2.10183]
[1776810576628,47.41,75390.2,11.9,-0.9608,7e-05,2.10476]
[1776810577850,47.42,75390.42,11.9,-0.96076,7e-05,2.10645]
[1776810584138,47.44,75391.1,11.9,-0.96065,7e-05,2.11137]
[1776810590180,47.44,75391.04,11.9,-0.96063,7e-05,2.11204]
[1776810591187,47.44,75389.72,11.9,-0.96072,7e-05,2.10799]
[1776810597228,47.45,75389.77,11.9,-0.9607,7e-05,2.10905]
[1776810602264,47.46,75389.72,11.9,-0.96068,7e-05,2.10965]
[1776810603271,47.46,75393.01,11.9,-0.96044,7e-05,2.12028]
[1776810604278,47.46,75397.58,11.9,-0.9601,7e-05,2.13536]
[1776810605285,47.46,75398.78,11.9,-0.96,7e-05,2.13966]
[1776810607568,47.47,75399.01,11.9,-0.95997,7e-05,2.14085]
[1776810607670,47.47,75399.01,11.9,-0.95997,7e-05,2.14085]
[1776810607695,47.47,75399.01,11.9,-0.95997,7e-05,2.14085]
[1776810607636,47.47,75398.41,11.9,-0.96001,7e-05,2.13937]
[1776810608307,47.47,75404.08,11.9,-0.95958,7e-05,2.15805]
[1776810609314,47.48,75405.13,11.9,-0.95949,7e-05,2.16185]
[1776810610321,47.48,75407.28,11.9,-0.95932,7e-05,2.16921]
[1776810615356,47.49,75406.92,11.9,-0.95932,7e-05,2.16961]
[1776810616363,47.49,75408.32,11.9,-0.95921,7e-05,2.17412]
[1776810617031,47.49,75408.32,11.9,-0.95921,7e-05,2.17412]
[1776810617370,47.49,75401.27,11.9,-0.95973,7e-05,2.15134]
[1776810618377,47.49,75396.9,11.9,-0.96005,7e-05,2.13733]
[1776810619383,47.49,75395.19,11.9,-0.96018,7e-05,2.13189]
[1776810626433,47.49,75390.9,11.9,-0.96048,7e-05,2.1185]
[1776810627440,47.49,75387.21,11.9,-0.96075,7e-05,2.10684]
[1776810628782,47.49,75382.08,11.9,-0.96111,7e-05,2.09069]
[1776810631469,47.5,75382.39,11.9,-0.96121,7e-05,2.0844]
[1776810636504,47.5,75382.31,11.9,-0.96121,7e-05,2.0847]
[1776810638518,47.5,75382.89,11.9,-0.96116,7e-05,2.08675]
[1776810639525,47.5,75382.03,11.9,-0.96122,7e-05,2.08415]
[1776810640532,47.5,75383.2,11.9,-0.96113,7e-05,2.08794]
[1776810641539,47.5,75385.02,11.9,-0.961,7e-05,2.09379]
[1776810646574,47.51,75385.55,11.9,-0.96095,7e-05,2.09592]
[1776810649595,47.51,75388.52,11.9,-0.96073,7e-05,2.10559]
[1776810651609,47.51,75389.7,11.9,-0.96064,7e-05,2.10948]
[1776810653623,47.51,75390.57,11.9,-0.96058,7e-05,2.11238]
[1776810655637,47.51,75391.8,11.9,-0.96049,7e-05,2.11643]
[1776810656644,47.51,75392.97,11.9,-0.9604,7e-05,2.12022]
[1776810658659,47.51,75399.36,11.9,-0.95993,7e-05,2.14076]
[1776810659666,47.51,75401.55,11.9,-0.95977,7e-05,2.14781]
[1776810660673,47.51,75403.0,11.9,-0.95966,7e-05,2.15249]
[1776810665708,47.52,75402.8,11.9,-0.95968,7e-05,2.15189]
[1776810666715,47.52,75399.49,11.9,-0.95992,7e-05,2.14127]
[1776810667722,47.52,75400.94,11.9,-0.95981,7e-05,2.14595]
[1776810669736,47.52,75407.98,11.9,-0.95929,7e-05,2.16868]
[1776810671752,47.52,75409.08,11.9,-0.95921,7e-05,2.17225]
[1776810676787,47.52,75410.22,11.9,-0.95913,7e-05,2.17585]
[1776810680820,47.51,75416.55,11.9,-0.95866,8e-05,2.19636]
[1776810681637,47.51,75416.55,11.9,-0.95866,8e-05,2.19636]
[1776810681692,47.51,75416.55,11.9,-0.95866,8e-05,2.19636]
[1776810681823,47.51,75422.94,11.9,-0.95818,8e-05,2.21725]
[1776810682183,47.51,75422.94,11.9,-0.95818,8e-05,2.21725]
[1776810682840,47.51,75422.94,11.9,-0.95818,8e-05,2.21725]
[1776810682830,47.51,75392.63,11.9,-0.96042,7e-05,2.11918]
[1776810683837,47.51,75388.92,11.9,-0.96069,7e-05,2.1073]
[1776810684847,47.51,75387.86,11.9,-0.96077,7e-05,2.10401]
[1776810685948,47.51,75387.86,11.9,-0.96077,7e-05,2.10401]
[1776810686004,47.52,75394.6,11.9,-0.96028,7e-05,2.12562]
[1776810687566,47.52,75394.6,11.9,-0.96028,7e-05,2.12562]
[1776810687665,47.52,75395.59,11.9,-0.9602,7e-05,2.12884]
[1776810687865,47.52,75396.32,11.9,-0.96015,7e-05,2.13117]
[1776810689879,47.52,75395.37,11.9,-0.96022,7e-05,2.12823]
[1776810691894,47.52,75395.74,11.9,-0.96032,7e-05,2.12184]
[1776810693284,47.52,75395.74,11.9,-0.96032,7e-05,2.12184]
[1776810694442,47.52,75395.77,11.9,-0.96032,7e-05,2.12203]
[1776810694503,47.52,75390.73,11.9,-0.96068,7e-05,2.10606]
[1776810694915,47.52,75389.75,11.9,-0.96075,7e-05,2.10295]
[1776810697936,47.52,75391.41,11.9,-0.96062,7e-05,2.10858]
[1776810698943,47.52,75392.86,11.9,-0.96052,7e-05,2.11328]
[1776810699950,47.52,75394.31,11.9,-0.96041,7e-05,2.11797]
[1776810701964,47.52,75393.35,11.9,-0.96048,7e-05,2.11505]
[1776810704985,47.52,75391.06,11.9,-0.96064,7e-05,2.10801]
[1776810705992,47.53,75389.74,11.9,-0.96073,7e-05,2.10391]
[1776810707408,47.53,75389.74,11.9,-0.96073,7e-05,2.10391]
[1776810707438,47.53,75389.74,11.9,-0.96073,7e-05,2.10391]
[1776810708201,47.53,75389.88,11.9,-0.96072,7e-05,2.10445]
[1776810708207,47.53,75389.88,11.9,-0.96072,7e-05,2.10445]
[1776810708792,47.53,75389.88,11.9,-0.96072,7e-05,2.10445]
[1776810708846,47.53,75363.89,11.9,-0.96255,7e-05,2.02322]
[1776810709017,47.53,75346.86,11.9,-0.96371,7e-05,1.97133]
[1776810710024,47.53,75342.72,11.9,-0.96399,7e-05,1.95911]
[1776810711340,47.53,75342.72,11.9,-0.96399,7e-05,1.95911]
[1776810711420,47.53,75345.75,11.9,-0.96378,7e-05,1.9686]
[1776810712038,47.54,75343.99,11.9,-0.96389,7e-05,1.96359]
[1776810714277,47.54,75344.23,11.9,-0.96386,7e-05,1.96463]
[1776810714804,47.54,75344.23,11.9,-0.96386,7e-05,1.96463]
[1776810714869,47.54,75340.64,11.9,-0.9641,7e-05,1.9541]
[1776810715062,47.54,75322.86,11.9,-0.96527,7e-05,1.90134]
[1776810716069,47.55,75326.1,11.9,-0.96505,7e-05,1.91135]
[1776810717076,47.55,75325.43,11.9,-0.96508,7e-05,1.90976]
[1776810718018,47.55,75325.43,11.9,-0.96508,7e-05,1.90976]
[1776810719090,47.55,75333.71,11.9,-0.96452,7e-05,1.93523]
[1776810720097,47.56,75336.99,11.9,-0.96429,7e-05,1.94542]
[1776810722111,47.56,75340.88,11.9,-0.96402,7e-05,1.95781]
[1776810723814,47.56,75343.83,11.9,-0.96381,7e-05,1.96705]
[1776810724210,47.56,75343.83,11.9,-0.96381,7e-05,1.96705]
[1776810725959,47.57,75344.09,11.9,-0.96378,7e-05,1.96844]
[1776810726138,47.57,75351.69,11.9,-0.96326,7e-05,1.99184]
[1776810727146,47.57,75358.31,11.9,-0.9628,7e-05,2.01238]
[1776810728558,47.57,75358.31,11.9,-0.9628,7e-05,2.01238]
[1776810728642,47.57,75357.52,11.9,-0.96285,7e-05,2.01018]
[1776810729160,47.58,75360.7,11.9,-0.96262,7e-05,2.02019]
[1776810730714,47.58,75362.75,11.9,-0.96247,7e-05,2.02673]
[1776810731174,47.58,75361.59,11.9,-0.96255,7e-05,2.02335]
[1776810733189,47.58,75363.03,11.9,-0.96244,7e-05,2.02821]
[1776810738224,47.59,75363.36,11.9,-0.96239,7e-05,2.03059]
[1776810739231,47.59,75362.07,11.9,-0.96247,7e-05,2.02679]
[1776810741245,47.6,75362.94,11.9,-0.9624,7e-05,2.02986]
[1776810743291,47.6,75363.42,11.9,-0.96236,7e-05,2.03153]
[1776810744394,47.6,75362.92,11.9,-0.9624,7e-05,2.03017]
[1776810744457,47.6,75362.92,11.9,-0.9624,7e-05,2.03017]
[1776810744549,47.6,75371.11,11.9,-0.96181,7e-05,2.05617]
[1776810745273,47.61,75375.08,11.9,-0.96152,7e-05,2.06912]
[1776810746205,47.61,75375.08,11.9,-0.96152,7e-05,2.06912]
[1776810751314,47.63,75381.76,11.9,-0.9611,7e-05,2.08563]
[1776810752766,47.63,75383.51,11.9,-0.96097,7e-05,2.09163]
[1776810757357,47.65,75385.28,11.9,-0.96078,7e-05,2.0997]
[1776810760468,47.66,75385.94,11.9,-0.9607,7e-05,2.10324]
[1776810761136,47.66,75385.94,11.9,-0.9607,7e-05,2.10324]
[1776810762392,47.67,75386.8,11.9,-0.96062,7e-05,2.10692]
[1776810764168,47.67,75387.29,11.9,-0.96058,7e-05,2.10854]
[1776810766651,47.67,75386.55,11.9,-0.96063,7e-05,2.10633]
[1776810769346,47.67,75386.6,11.9,-0.96062,7e-05,2.10669]
[1776810771454,47.67,75387.39,11.9,-0.96056,7e-05,2.1094]
[1776810772462,47.67,75386.67,11.9,-0.96061,7e-05,2.10719]
[1776810777497,47.68,75386.32,11.9,-0.96063,7e-05,2.10645]
[1776810781526,47.68,75387.39,11.9,-0.96054,7e-05,2.11014]
[1776810782533,47.68,75393.57,11.9,-0.96009,7e-05,2.12986]
[1776810783540,47.68,75396.51,11.9,-0.95988,7e-05,2.13929]
[1776810784547,47.68,75393.76,11.9,-0.96008,7e-05,2.13053]
[1776810785554,47.68,75389.86,11.9,-0.96036,7e-05,2.11816]
[1776810786561,47.68,75392.97,11.9,-0.96013,7e-05,2.12811]
[1776810787568,47.68,75394.6,11.9,-0.96001,7e-05,2.13336]
[1776810788575,47.68,75395.66,11.9,-0.95993,7e-05,2.13678]
[1776810790589,47.68,75397.11,11.9,-0.95983,7e-05,2.14147]
[1776810793351,47.68,75397.19,11.9,-0.95982,7e-05,2.14178]
[1776810793817,47.68,75397.19,11.9,-0.95982,7e-05,2.14178]
[1776810793916,47.68,75376.66,11.9,-0.9613,7e-05,2.07678]
[1776810794651,47.68,75364.01,11.9,-0.96219,7e-05,2.03738]
[1776810795657,47.68,75359.79,11.9,-0.96248,7e-05,2.02448]
[1776810796683,47.68,75359.79,11.9,-0.96248,7e-05,2.02448]
[1776810796715,47.69,75359.56,11.9,-0.96249,7e-05,2.02416]
[1776810797048,47.69,75359.56,11.9,-0.96249,7e-05,2.02416]
[1776810797092,47.69,75359.56,11.9,-0.96249,7e-05,2.02416]
[1776810799685,47.69,75358.38,11.9,-0.96256,7e-05,2.02115]
[1776810800692,47.69,75357.33,11.9,-0.96262,7e-05,2.01812]
[1776810803714,47.7,75358.2,11.9,-0.96255,7e-05,2.02141]
[1776810804938,47.7,75358.93,11.9,-0.9625,7e-05,2.02386]
[1776810805728,47.7,75358.17,11.9,-0.96254,7e-05,2.02171]
[1776810810763,47.71,75357.77,11.9,-0.96255,7e-05,2.02143]
[1776810811130,47.71,75357.77,11.9,-0.96255,7e-05,2.02143]
[1776810812529,47.71,75357.88,11.9,-0.96267,7e-05,2.01447]
[1776810813784,47.71,75358.73,11.9,-0.9626,7e-05,2.01747]
[1776810818818,47.72,75357.99,11.9,-0.96263,7e-05,2.01613]
[1776810823854,47.73,75357.89,11.9,-0.96262,7e-05,2.01674]
[1776810825868,47.73,75359.24,11.9,-0.96251,7e-05,2.02125]
[1776810826875,47.73,75360.51,11.9,-0.96242,7e-05,2.02533]
[1776810828888,47.73,75359.77,11.9,-0.96247,7e-05,2.02338]
[1776810831910,47.74,75360.46,11.9,-0.96241,7e-05,2.02599]
[1776810832917,47.74,75366.68,11.9,-0.96197,7e-05,2.04537]
[1776810833923,47.74,75369.01,11.9,-0.9618,7e-05,2.05274]
[1776810835938,47.74,75373.63,11.9,-0.96147,7e-05,2.06736]
[1776810840973,47.74,75373.49,11.9,-0.96147,7e-05,2.06741]
[1776810841980,47.74,75372.19,11.9,-0.96156,7e-05,2.06345]
[1776810847015,47.75,75372.93,11.9,-0.9615,7e-05,2.06631]
[1776810852050,47.75,75373.58,11.9,-0.96144,7e-05,2.06889]
[1776810853587,47.75,75375.55,11.9,-0.96129,7e-05,2.07526]
[1776810856691,47.75,75375.94,11.9,-0.96126,7e-05,2.07658]
[1776810856971,47.75,75375.94,11.9,-0.96126,7e-05,2.07658]
[1776810857085,47.75,75374.82,11.9,-0.96134,7e-05,2.07327]
[1776810858586,47.76,75373.67,11.9,-0.96141,7e-05,2.06989]
[1776810859099,47.76,75372.06,11.9,-0.96153,7e-05,2.06487]
[1776810861643,47.76,75370.22,11.9,-0.96165,7e-05,2.0595]
[1776810862119,47.76,75365.71,11.9,-0.96197,7e-05,2.04549]
[1776810863126,47.76,75364.4,11.9,-0.96206,7e-05,2.04158]
[1776810864134,47.76,75365.2,11.9,-0.962,7e-05,2.04422]
[1776810866155,47.76,75360.46,11.9,-0.96232,7e-05,2.02987]
[1776810867162,47.76,75358.36,11.9,-0.96246,7e-05,2.02357]
[1776810869176,47.77,75360.23,11.9,-0.96232,7e-05,2.02969]
[1776810874210,47.76,75363.07,11.9,-0.96228,7e-05,2.02977]
[1776810875217,47.76,75369.85,11.9,-0.96182,7e-05,2.05025]
[1776810879248,47.74,75370.65,11.9,-0.96181,7e-05,2.05057]
[1776810880256,47.74,75375.13,11.9,-0.96151,7e-05,2.06398]
[1776810881263,47.73,75378.53,11.9,-0.96128,7e-05,2.07405]
[1776810882270,47.73,75383.58,11.9,-0.96093,7e-05,2.08933]
[1776810886298,47.71,75382.69,11.9,-0.96105,7e-05,2.08413]
[1776810887305,47.71,75386.14,11.9,-0.96082,7e-05,2.09441]
[1776810889319,47.7,75386.86,11.9,-0.96079,7e-05,2.09547]
[1776810892017,47.68,75390.47,11.9,-0.96058,7e-05,2.10505]
[1776810892340,47.68,75393.51,11.9,-0.96036,7e-05,2.11469]
[1776810895361,47.67,75394.44,11.9,-0.96033,7e-05,2.11574]
[1776810896368,47.66,75395.29,11.9,-0.96029,7e-05,2.11781]
[1776810897374,47.66,75396.88,11.9,-0.96018,7e-05,2.12223]
[1776810902410,47.64,75399.43,11.9,-0.96007,7e-05,2.12714]
[1776810907445,47.61,75399.09,11.9,-0.96017,7e-05,2.12282]
[1776810910465,47.6,75399.85,11.9,-0.96016,7e-05,2.12331]
[1776810912480,47.59,75399.05,11.9,-0.96025,7e-05,2.11948]
[1776810917515,47.57,75395.85,11.9,-0.96056,7e-05,2.10612]
[1776810918522,47.56,75395.09,11.9,-0.96062,7e-05,2.10308]
[1776810919529,47.56,75393.3,11.9,-0.96077,7e-05,2.09679]
[1776810921543,47.55,75391.8,11.9,-0.9609,7e-05,2.09084]
[1776810923557,47.54,75393.17,11.9,-0.96083,7e-05,2.09398]
[1776810924564,47.54,75394.49,11.9,-0.96075,7e-05,2.09757]
[1776810929599,47.51,75393.72,11.9,-0.96088,7e-05,2.09215]
[1776810930606,47.51,75392.97,11.9,-0.96094,7e-05,2.08918]
[1776810931612,47.51,75389.64,11.9,-0.96133,7e-05,2.07047]
[1776810932620,47.5,75388.69,11.9,-0.96141,7e-05,2.0669]
[1776810938663,47.47,75388.41,11.9,-0.96152,7e-05,2.0622]
[1776810940676,47.47,75389.91,11.9,-0.96143,7e-05,2.06584]
[1776810941136,47.47,75389.91,11.9,-0.96143,7e-05,2.06584]
[1776810941684,47.46,75390.99,11.9,-0.96137,7e-05,2.06869]
[1776810942447,47.46,75390.99,11.9,-0.96137,7e-05,2.06869]
[1776810943698,47.45,75395.06,11.9,-0.9611,7e-05,2.08042]
[1776810944705,47.45,75399.02,11.9,-0.96083,7e-05,2.09238]
[1776810945711,47.45,75400.64,11.9,-0.96073,7e-05,2.09693]
[1776810949740,47.43,75401.72,11.9,-0.9607,7e-05,2.09801]
[1776810951744,47.42,75401.88,11.9,-0.9607,7e-05,2.09792]
[1776810951823,47.42,75401.88,11.9,-0.9607,7e-05,2.09792]
[1776810951845,47.42,75402.91,11.9,-0.96064,7e-05,2.10061]
[1776810952761,47.42,75405.24,11.9,-0.96049,7e-05,2.10743]
[1776810953200,47.42,75405.24,11.9,-0.96049,7e-05,2.10743]
[1776810954025,47.41,75406.47,11.9,-0.96041,7e-05,2.11075]
[1776810955782,47.4,75405.85,11.9,-0.96049,7e-05,2.10756]
[1776810960817,47.38,75405.86,11.9,-0.96055,7e-05,2.10458]
[1776810962831,47.37,75400.15,11.9,-0.961,7e-05,2.08525]
[1776810963838,47.37,75397.51,11.9,-0.9612,7e-05,2.07633]
[1776810967866,47.35,75399.16,11.9,-0.96113,7e-05,2.07936]
[1776810972901,47.33,75399.2,11.9,-0.96119,7e-05,2.07674]
[1776810977936,47.31,75400.0,11.9,-0.9612,7e-05,2.07654]
[1776810980957,47.3,75401.32,11.9,-0.96114,7e-05,2.07909]
[1776810981964,47.3,75400.48,11.9,-0.96121,7e-05,2.07588]
[1776810982971,47.29,75406.06,11.9,-0.96082,7e-05,2.09304]
[1776810983978,47.29,75407.54,11.9,-0.96073,7e-05,2.09719]
[1776810984985,47.28,75406.71,11.9,-0.9608,7e-05,2.09397]
[1776810988010,47.27,75404.87,11.9,-0.96097,7e-05,2.08641]
[1776810993044,47.25,75404.9,11.9,-0.96117,7e-05,2.07609]
[1776810994051,47.25,75405.74,11.9,-0.96112,7e-05,2.07821]
[1776810995059,47.24,75405.03,11.9,-0.96118,7e-05,2.07542]
[1776810999087,47.23,75406.04,11.9,-0.96116,7e-05,2.07646]
[1776811000094,47.22,75405.0,11.9,-0.96125,7e-05,2.07262]
[1776811004122,47.21,75412.52,11.9,-0.96075,7e-05,2.09438]
[1776811005130,47.21,75416.53,11.9,-0.96047,7e-05,2.10663]
[1776811005762,47.21,75416.53,11.9,-0.96047,7e-05,2.10663]
[1776811005928,47.21,75416.53,11.9,-0.96047,7e-05,2.10663]
[1776811006143,47.2,75435.13,11.9,-0.9591,8e-05,2.16618]
[1776811006273,47.2,75435.13,11.9,-0.9591,8e-05,2.16618]
[1776811007150,47.2,75438.87,11.9,-0.95884,8e-05,2.17772]
[1776811009196,47.19,75434.79,11.9,-0.95918,8e-05,2.16296]
[1776811011937,47.18,75435.56,11.9,-0.95915,8e-05,2.1641]
[1776811016213,47.15,75440.51,11.9,-0.95886,8e-05,2.17683]
[1776811017220,47.15,75448.16,11.9,-0.95829,8e-05,2.20128]
[1776811019234,47.14,75450.21,11.9,-0.95817,8e-05,2.20655]
[1776811020241,47.13,75456.74,11.9,-0.95769,8e-05,2.22745]
[1776811021247,47.12,75459.94,11.9,-0.95746,8e-05,2.23732]
[1776811026709,47.1,75460.35,11.9,-0.9575,8e-05,2.23544]
[1776811027999,47.1,75460.68,11.9,-0.95749,8e-05,2.23573]
[1776811028009,47.08,75462.02,11.9,-0.95743,8e-05,2.23858]
[1776811028482,47.08,75462.02,11.9,-0.95743,8e-05,2.23858]
[1776811029129,47.08,75464.0,11.9,-0.95729,8e-05,2.24438]
[1776811029305,47.08,75465.86,11.9,-0.95715,8e-05,2.25061]
[1776811031291,47.07,75465.35,11.9,-0.95721,8e-05,2.24807]
[1776811031318,47.07,75462.25,11.9,-0.95747,8e-05,2.23686]
[1776811032325,47.06,75460.89,11.9,-0.95759,8e-05,2.2315]
[1776811033332,47.06,75459.51,11.9,-0.95772,8e-05,2.22609]
[1776811034339,47.05,75458.36,11.9,-0.95783,8e-05,2.22147]
[1776811035346,47.04,75457.41,11.9,-0.95792,8e-05,2.21752]
[1776811036353,47.04,75458.24,11.9,-0.95787,8e-05,2.21951]
[1776811041388,47.01,75457.96,11.9,-0.95799,8e-05,2.21468]
[1776811043402,47.0,75455.4,11.9,-0.95822,8e-05,2.20463]
[1776811046147,47.0,75455.79,11.9,-0.95821,8e-05,2.20517]
[1776811046185,46.98,75458.08,11.9,-0.95807,8e-05,2.21125]
[1776811046423,46.98,75459.45,11.9,-0.95796,8e-05,2.2158]
[1776811048939,46.98,75459.22,11.9,-0.958,8e-05,2.21426]
[1776811051708,46.96,75458.26,11.9,-0.95812,8e-05,2.20877]
[1776811054182,46.95,75458.42,11.9,-0.95829,8e-05,2.1999]
[1776811054479,46.94,75437.94,11.9,-0.95987,7e-05,2.1312]
[1776811055486,46.94,75433.71,11.9,-0.9602,7e-05,2.11686]
[1776811056493,46.93,75432.87,11.9,-0.96028,7e-05,2.11353]
[1776811061528,46.91,75432.2,11.9,-0.9604,7e-05,2.10836]
[1776811062535,46.91,75431.35,11.9,-0.96047,7e-05,2.10502]
[1776811066140,46.9,75431.2,11.9,-0.96051,7e-05,2.10336]
[1776811066708,46.89,75431.2,11.9,-0.96054,7e-05,2.10218]
[1776811066807,46.89,75430.4,11.9,-0.96061,7e-05,2.09902]
[1776811068577,46.88,75431.17,11.9,-0.96057,7e-05,2.10091]
[1776811069586,46.88,75432.88,11.9,-0.96046,7e-05,2.10584]
[1776811070591,46.87,75434.15,11.9,-0.96038,7e-05,2.10934]
[1776811071598,46.87,75435.66,11.9,-0.96028,7e-05,2.11362]
[1776811073006,46.86,75441.88,11.9,-0.95984,7e-05,2.13255]
[1776811074619,46.86,75438.97,11.9,-0.96008,7e-05,2.12246]
[1776811076632,46.85,75438.2,11.9,-0.96016,7e-05,2.11872]
[1776811080661,46.83,75439.54,11.9,-0.96012,7e-05,2.12062]
[1776811082034,46.82,75444.48,11.9,-0.95978,7e-05,2.13546]
[1776811082675,46.82,75446.54,11.9,-0.95962,8e-05,2.14218]
[1776811084689,46.81,75448.92,11.9,-0.95947,8e-05,2.14868]
[1776811085790,46.8,75449.71,11.9,-0.95945,8e-05,2.14996]
[1776811086834,46.8,75449.71,11.9,-0.95945,8e-05,2.14996]
[1776811088717,46.79,75447.84,11.9,-0.95962,8e-05,2.14253]
[1776811089724,46.79,75442.92,11.9,-0.96,7e-05,2.12583]
[1776811090731,46.78,75437.6,11.9,-0.96041,7e-05,2.10794]
[1776811092159,46.77,75434.84,11.9,-0.96064,7e-05,2.09782]
[1776811092333,46.77,75434.84,11.9,-0.96064,7e-05,2.09782]
[1776811092745,46.77,75433.97,11.9,-0.96071,7e-05,2.09502]
[1776811095766,46.76,75435.41,11.9,-0.96064,7e-05,2.09795]
[1776811096773,46.76,75436.57,11.9,-0.96057,7e-05,2.10113]
[1776811099794,46.75,75437.83,11.9,-0.96051,7e-05,2.10347]
[1776811100801,46.74,75439.75,11.9,-0.96039,7e-05,2.1091]
[1776811101716,46.74,75439.75,11.9,-0.96039,7e-05,2.1091]
[1776811102815,46.73,75438.9,11.9,-0.96048,7e-05,2.10517]
[1776811104829,46.72,75441.86,11.9,-0.9603,7e-05,2.11301]
[1776811106654,46.72,75441.57,11.9,-0.96033,7e-05,2.11147]
[1776811114899,46.68,75441.82,11.9,-0.96057,7e-05,2.09925]
[1776811117920,46.67,75443.42,11.9,-0.96049,7e-05,2.10269]
[1776811121948,46.65,75442.42,11.9,-0.96062,7e-05,2.09713]
[1776811124968,46.64,75449.38,11.9,-0.96014,7e-05,2.11798]
[1776811125976,46.63,75453.86,11.9,-0.95982,8e-05,2.13199]
[1776811126983,46.63,75452.72,11.9,-0.95992,8e-05,2.12763]
[1776811132018,46.61,75452.53,11.9,-0.96001,7e-05,2.1239]
[1776811136046,46.59,75453.74,11.9,-0.95997,8e-05,2.12539]
[1776811136721,46.59,75453.74,11.9,-0.95997,8e-05,2.12539]
[1776811138404,46.58,75453.88,11.9,-0.95998,8e-05,2.12523]
[1776811142087,46.56,75454.7,11.9,-0.95999,8e-05,2.12483]
[1776811143095,46.56,75453.51,11.9,-0.96009,7e-05,2.12033]
[1776811145239,46.55,75453.26,11.9,-0.96012,7e-05,2.1189]
[1776811145318,46.55,75451.63,11.9,-0.96026,7e-05,2.11298]
[1776811146345,46.55,75442.55,11.9,-0.96095,7e-05,2.08295]
[1776811147123,46.54,75439.03,11.9,-0.96122,7e-05,2.07107]
[1776811149137,46.53,75435.57,11.9,-0.9615,7e-05,2.05892]
[1776811150144,46.53,75434.14,11.9,-0.96161,7e-05,2.05384]
[1776811151151,46.53,75433.37,11.9,-0.96168,7e-05,2.05088]
[1776811151734,46.53,75433.37,11.9,-0.96168,7e-05,2.05088]
[1776811152158,46.52,75432.55,11.9,-0.96175,7e-05,2.04777]
[1776811153165,46.52,75431.43,11.9,-0.96184,7e-05,2.04371]
[1776811155196,46.52,75431.47,11.9,-0.96185,7e-05,2.04336]
[1776811156118,46.51,75432.06,11.9,-0.96182,7e-05,2.04476]
[1776811156186,46.51,75432.82,11.9,-0.96177,7e-05,2.0467]
[1776811157193,46.51,75434.25,11.9,-0.96168,7e-05,2.05078]
[1776811161221,46.49,75433.51,11.9,-0.96178,7e-05,2.04645]
[1776811161431,46.49,75433.51,11.9,-0.96178,7e-05,2.04645]
[1776811163235,46.49,75436.52,11.9,-0.96158,7e-05,2.0551]
[1776811164242,46.48,75440.66,11.9,-0.96129,7e-05,2.06788]
[1776811166142,46.48,75440.85,11.9,-0.96129,7e-05,2.06797]
[1776811166256,46.47,75438.62,11.9,-0.96147,7e-05,2.06029]
[1776811166516,46.47,75438.62,11.9,-0.96147,7e-05,2.06029]
[1776811169277,46.46,75439.42,11.9,-0.96144,7e-05,2.06134]
[1776811172299,46.45,75438.24,11.9,-0.9617,7e-05,2.04844]
[1776811174312,46.45,75437.4,11.9,-0.96178,7e-05,2.04478]
[1776811175319,46.44,75435.36,11.9,-0.96194,7e-05,2.03779]
[1776811176326,46.44,75434.31,11.9,-0.96202,7e-05,2.03397]
[1776811180354,46.43,75431.67,11.9,-0.96226,7e-05,2.02373]
[1776811181361,46.42,75428.95,11.9,-0.96246,7e-05,2.01467]
[1776811181741,46.42,75428.95,11.9,-0.96246,7e-05,2.01467]
[1776811182106,46.42,75428.95,11.9,-0.96246,7e-05,2.01467]
[1776811184382,46.41,75428.11,11.9,-0.96255,7e-05,2.01072]
[1776811185389,46.41,75420.82,11.9,-0.96308,7e-05,1.98734]
[1776811186396,46.41,75418.88,11.9,-0.96323,7e-05,1.98088]
[1776811190424,46.4,75418.19,11.9,-0.96331,7e-05,1.97722]
[1776811191567,46.4,75418.19,11.9,-0.96331,7e-05,1.97722]
[1776811192665,46.39,75418.26,11.9,-0.96331,7e-05,1.97706]
[1776811192706,46.39,75418.26,11.9,-0.96331,7e-05,1.97706]
[1776811192725,46.39,75418.26,11.9,-0.96331,7e-05,1.97706]
[1776811192881,46.39,75414.45,11.9,-0.96359,7e-05,1.96481]
[1776811193912,46.39,75414.45,11.9,-0.96359,7e-05,1.96481]
[1776811194012,46.39,75411.03,11.9,-0.96384,7e-05,1.9535]
[1776811195458,46.38,75404.95,11.9,-0.96427,7e-05,1.93438]
[1776811196466,46.38,75403.49,11.9,-0.96438,7e-05,1.92958]
[1776811198480,46.38,75402.57,11.9,-0.96445,7e-05,1.92618]
[1776811200494,46.37,75401.76,11.9,-0.96452,7e-05,1.92311]
[1776811202027,46.37,75399.75,11.9,-0.96467,7e-05,1.9164]
[1776811204865,46.37,75399.65,11.9,-0.96468,7e-05,1.91582]
[1776811205989,46.36,75399.66,11.9,-0.96469,7e-05,1.91532]
[1776811206039,46.36,75398.45,11.9,-0.96478,7e-05,1.91136]
[1776811211571,46.35,75398.65,11.9,-0.9648,7e-05,1.91068]
[1776811216606,46.34,75398.92,11.9,-0.96481,7e-05,1.91023]
[1776811221736,46.34,75399.04,11.9,-0.96482,7e-05,1.90984]
[1776811221950,46.34,75399.04,11.9,-0.96482,7e-05,1.90984]
[1776811222039,46.34,75399.04,11.9,-0.96482,7e-05,1.90984]
[1776811222051,46.33,75399.27,11.9,-0.96482,7e-05,1.90979]
[1776811228693,46.32,75399.54,11.9,-0.96483,7e-05,1.90912]
[1776811231714,46.31,75408.53,11.9,-0.96436,7e-05,1.9286]
[1776811232721,46.31,75412.68,11.9,-0.96408,7e-05,1.94113]
[1776811234735,46.31,75414.68,11.9,-0.96396,7e-05,1.94672]
[1776811235742,46.31,75415.68,11.9,-0.96389,7e-05,1.94951]
[1776811241785,46.29,75416.01,11.9,-0.96391,7e-05,1.94866]
[1776811243740,46.29,75416.01,11.9,-0.96391,7e-05,1.94866]
[1776811243780,46.29,75416.01,11.9,-0.96391,7e-05,1.94866]
[1776811243799,46.29,75420.07,11.9,-0.96364,7e-05,1.96066]
[1776811244806,46.28,75425.63,11.9,-0.96326,7e-05,1.9777]
[1776811246820,46.28,75426.62,11.9,-0.96321,7e-05,1.98009]
[1776811250849,46.27,75430.39,11.9,-0.96297,7e-05,1.99048]
[1776811251856,46.27,75433.01,11.9,-0.9628,7e-05,1.99838]
[1776811253870,46.26,75432.02,11.9,-0.96288,7e-05,1.99447]
[1776811258905,46.25,75433.49,11.9,-0.96282,7e-05,1.99713]
[1776811264947,46.23,75432.97,11.9,-0.96292,7e-05,1.99309]
[1776811265954,46.23,75434.79,11.9,-0.96279,7e-05,1.99844]
[1776811270988,46.21,75434.78,11.9,-0.96284,7e-05,1.99639]
[1776811274546,46.21,75434.78,11.9,-0.96284,7e-05,1.99639]
[1776811280253,46.19,75435.04,11.9,-0.96289,7e-05,1.99441]
[1776811280340,46.19,75435.04,11.9,-0.96289,7e-05,1.99441]
[1776811280414,46.18,75435.04,11.9,-0.96291,7e-05,1.99321]
[1776811283945,46.17,75435.44,11.9,-0.96291,7e-05,1.99328]
[1776811288108,46.16,75430.68,11.9,-0.9633,7e-05,1.97629]
[1776811289427,46.16,75429.8,11.9,-0.96337,7e-05,1.97316]
[1776811290122,46.15,75428.95,11.9,-0.96344,7e-05,1.97012]
[1776811291129,46.15,75425.49,11.9,-0.96382,7e-05,1.95149]
[1776811292136,46.15,75421.21,11.9,-0.96412,7e-05,1.93786]
[1776811293143,46.15,75419.92,11.9,-0.96422,7e-05,1.93355]
[1776811296164,46.14,75418.37,11.9,-0.96435,7e-05,1.92787]
[1776811297171,46.14,75419.32,11.9,-0.96429,7e-05,1.93052]
[1776811298177,46.14,75428.84,11.9,-0.96363,7e-05,1.95984]
[1776811299184,46.13,75431.83,11.9,-0.96343,7e-05,1.96887]
[1776811302206,46.13,75430.5,11.9,-0.96354,7e-05,1.96364]
[1776811303213,46.12,75431.53,11.9,-0.96348,7e-05,1.96653]
[1776811307241,46.11,75422.98,11.9,-0.96411,7e-05,1.93846]
[1776811308248,46.11,75421.44,11.9,-0.96422,7e-05,1.93338]
[1776811309255,46.11,75420.77,11.9,-0.96428,7e-05,1.93101]
[1776811313283,46.1,75415.15,11.9,-0.96469,7e-05,1.91251]
[1776811314290,46.1,75410.95,11.9,-0.96498,7e-05,1.89935]
[1776811316304,46.1,75407.52,11.9,-0.96523,7e-05,1.8884]
[1776811317311,46.09,75406.37,11.9,-0.96531,7e-05,1.88468]
[1776811318318,46.09,75407.5,11.9,-0.96524,7e-05,1.88792]
[1776811319325,46.09,75406.18,11.9,-0.96533,7e-05,1.88369]
[1776811320332,46.09,75405.53,11.9,-0.96538,7e-05,1.88151]
[1776811323353,46.09,75403.87,11.9,-0.96551,7e-05,1.87588]
[1776811325367,46.08,75401.56,11.9,-0.96567,7e-05,1.86851]
[1776811330403,46.08,75401.18,11.9,-0.96571,7e-05,1.86651]
[1776811331157,46.08,75401.18,11.9,-0.96571,7e-05,1.86651]
[1776811333575,46.07,75401.46,11.9,-0.96571,7e-05,1.86686]
[1776811339470,46.07,75402.19,11.9,-0.96568,7e-05,1.86809]
[1776811340477,46.06,75412.52,11.9,-0.96498,7e-05,1.8994]
[1776811341484,46.06,75420.86,11.9,-0.96441,7e-05,1.92487]
[1776811342491,46.06,75421.65,11.9,-0.96437,7e-05,1.92705]
[1776811343498,46.06,75433.21,11.9,-0.96356,7e-05,1.96281]
[1776811344505,46.06,75434.89,11.9,-0.96344,7e-05,1.96815]
[1776811345512,46.06,75436.67,11.9,-0.96332,7e-05,1.9738]
[1776811351554,46.06,75436.12,11.9,-0.96348,7e-05,1.96486]
[1776811356590,46.06,75437.72,11.9,-0.96338,7e-05,1.96939]
[1776811358604,46.05,75438.41,11.9,-0.96334,7e-05,1.97088]
[1776811362632,46.04,75439.12,11.9,-0.96332,7e-05,1.97173]
[1776811363640,46.04,75439.82,11.9,-0.96328,7e-05,1.97359]
[1776811366662,46.03,75440.98,11.9,-0.96322,7e-05,1.9762]
[1776811368676,46.03,75440.13,11.9,-0.9633,7e-05,1.97281]
[1776811372705,46.02,75440.88,11.9,-0.96328,7e-05,1.97377]
[1776811374717,46.01,75441.93,11.9,-0.96322,7e-05,1.97638]
[1776811377739,46.01,75443.1,11.9,-0.96316,7e-05,1.979]
[1776811380760,46.0,75442.22,11.9,-0.96325,7e-05,1.97514]
[1776811381774,46.0,75442.22,11.9,-0.96325,7e-05,1.97514]
[1776811382308,46.0,75442.22,11.9,-0.96325,7e-05,1.97514]
[1776811382377,45.99,75440.34,11.9,-0.9634,7e-05,1.96852]
[1776811382774,45.99,75450.98,11.9,-0.96264,7e-05,2.00221]
[1776811383781,45.99,75447.68,11.9,-0.96288,7e-05,1.99132]
[1776811384788,45.99,75449.62,11.9,-0.96275,7e-05,1.99711]
[1776811387809,45.98,75452.31,11.9,-0.96259,7e-05,2.00451]
[1776811388816,45.98,75453.33,11.9,-0.96252,7e-05,2.00736]
[1776811391697,45.97,75453.55,11.9,-0.96252,7e-05,2.00725]
[1776811391837,45.97,75454.86,11.9,-0.96244,7e-05,2.01104]
[1776811393851,45.96,75457.07,11.9,-0.9623,7e-05,2.01729]
[1776811398886,45.95,75457.03,11.9,-0.96235,7e-05,2.01507]
[1776811399893,45.94,75457.76,11.9,-0.9623,7e-05,2.017]
[1776811400900,45.94,75456.96,11.9,-0.96237,7e-05,2.01402]
[1776811401907,45.94,75457.98,11.9,-0.96231,7e-05,2.01687]
[1776811403244,45.94,75457.98,11.9,-0.96231,7e-05,2.01687]
[1776811403266,45.93,75459.59,11.9,-0.96221,7e-05,2.0212]
[1776811404111,45.93,75469.13,11.9,-0.96151,7e-05,2.05198]
[1776811405240,45.93,75469.13,11.9,-0.96151,7e-05,2.05198]
[1776811405293,45.93,75469.13,11.9,-0.96151,7e-05,2.05198]
[1776811405304,45.93,75469.13,11.9,-0.96151,7e-05,2.05198]
[1776811405411,45.93,75469.13,11.9,-0.96151,7e-05,2.05198]
[1776811405502,45.92,75471.41,11.9,-0.96136,7e-05,2.05842]
[1776811405935,45.92,75481.01,11.9,-0.96064,8e-05,2.08978]
[1776811406868,45.92,75481.01,11.9,-0.96064,8e-05,2.08978]
[1776811406950,45.92,75486.53,11.9,-0.96024,8e-05,2.10742]
[1776811408371,45.92,75486.53,11.9,-0.96024,8e-05,2.10742]
[1776811408428,45.91,75504.13,11.9,-0.95891,8e-05,2.16486]
[1776811408625,45.91,75504.13,11.9,-0.95891,8e-05,2.16486]
[1776811408956,45.91,75506.06,11.9,-0.95876,8e-05,2.17136]
[1776811410929,45.91,75506.43,11.9,-0.95874,8e-05,2.17233]
[1776811410971,45.91,75517.55,11.9,-0.95786,8e-05,2.20976]
[1776811411977,45.91,75518.87,11.9,-0.95791,8e-05,2.20597]
[1776811412985,45.9,75517.44,11.9,-0.95803,8e-05,2.20076]
[1776811414327,45.9,75518.51,11.9,-0.95796,8e-05,2.20375]
[1776811414999,45.9,75519.75,11.9,-0.95786,8e-05,2.20798]
[1776811417014,45.89,75518.63,11.9,-0.95797,8e-05,2.2035]
[1776811419028,45.89,75521.68,11.9,-0.95774,8e-05,2.21325]
[1776811420035,45.89,75522.61,11.9,-0.95767,8e-05,2.21611]
[1776811422049,45.88,75527.09,11.9,-0.95734,8e-05,2.23038]
[1776811423056,45.88,75528.53,11.9,-0.95724,8e-05,2.23458]
[1776811424239,45.88,75528.53,11.9,-0.95724,8e-05,2.23458]
[1776811425467,45.86,75528.49,11.9,-0.95728,8e-05,2.23291]
[1776811425476,45.86,75528.49,11.9,-0.95728,8e-05,2.23291]
[1776811425536,45.86,75546.16,11.9,-0.95584,8e-05,2.29385]
[1776811426078,45.86,75553.92,11.9,-0.9552,8e-05,2.32111]
[1776811427085,45.86,75554.3,11.9,-0.95517,8e-05,2.322]
[1776811428346,45.86,75554.3,11.9,-0.95517,8e-05,2.322]
[1776811428418,45.85,75553.96,11.9,-0.95523,8e-05,2.31981]
[1776811429099,45.85,75552.4,11.9,-0.95536,8e-05,2.31431]
[1776811430106,45.85,75553.39,11.9,-0.95529,8e-05,2.31731]
[1776811431113,45.85,75558.61,11.9,-0.95486,8e-05,2.33527]
[1776811433127,45.84,75557.81,11.9,-0.95495,8e-05,2.33144]
[1776811434134,45.84,75560.73,11.9,-0.95472,8e-05,2.34128]
[1776811435141,45.83,75568.13,11.9,-0.9541,9e-05,2.36713]
[1776811436148,45.83,75566.55,11.9,-0.95425,9e-05,2.36096]
[1776811437155,45.83,75562.01,11.9,-0.95465,8e-05,2.34424]
[1776811438162,45.82,75558.19,11.9,-0.95498,8e-05,2.33014]
[1776811439169,45.82,75556.66,11.9,-0.95512,8e-05,2.32421]
[1776811440176,45.81,75555.2,11.9,-0.95526,8e-05,2.31856]
[1776811441183,45.81,75555.96,11.9,-0.95522,8e-05,2.32027]
[1776811442190,45.8,75560.44,11.9,-0.95485,8e-05,2.33563]
[1776811443197,45.8,75561.64,11.9,-0.95476,8e-05,2.33938]
[1776811446217,45.79,75560.79,11.9,-0.95487,8e-05,2.33484]
[1776811448232,45.78,75564.43,11.9,-0.95459,8e-05,2.34676]
[1776811450246,45.78,75562.49,11.9,-0.95478,8e-05,2.33883]
[1776811452259,45.77,75563.27,11.9,-0.95473,8e-05,2.3406]
[1776811457295,45.75,75562.73,11.9,-0.95484,8e-05,2.33619]
[1776811458302,45.75,75563.51,11.9,-0.95479,8e-05,2.33847]
[1776811463337,45.73,75564.49,11.9,-0.95476,8e-05,2.33951]
[1776811464344,45.73,75565.3,11.9,-0.9547,8e-05,2.3419]
[1776811469379,45.71,75566.33,11.9,-0.95468,8e-05,2.3431]
[1776811470386,45.71,75564.19,11.9,-0.95487,8e-05,2.335]
[1776811471393,45.71,75564.77,11.9,-0.95498,8e-05,2.3284]
[1776811473407,45.7,75561.86,11.9,-0.95525,8e-05,2.31716]
[1776811475421,45.69,75558.19,11.9,-0.95557,8e-05,2.30331]
[1776811480456,45.68,75558.16,11.9,-0.95563,8e-05,2.30108]
[1776811489519,45.65,75558.15,11.9,-0.95572,8e-05,2.29729]
[1776811491170,45.65,75558.14,11.9,-0.95573,8e-05,2.29684]
[1776811492457,45.65,75558.14,11.9,-0.95573,8e-05,2.29684]
[1776811492550,45.65,75558.14,11.9,-0.95573,8e-05,2.29684]
[1776811493706,45.64,75558.15,11.9,-0.95576,8e-05,2.29564]
[1776811493935,45.64,75558.15,11.9,-0.95576,8e-05,2.29564]
[1776811493942,45.64,75558.15,11.9,-0.95576,8e-05,2.29564]
[1776811494555,45.64,75558.1,11.9,-0.95577,8e-05,2.29505]
[1776811499590,45.63,75557.72,11.9,-0.95585,8e-05,2.29166]
[1776811500525,45.63,75557.72,11.9,-0.95585,8e-05,2.29166]
[1776811500597,45.62,75548.31,11.9,-0.95664,8e-05,2.25831]
[1776811501604,45.62,75540.76,11.9,-0.95727,8e-05,2.23176]
[1776811506639,45.61,75540.62,11.9,-0.95731,8e-05,2.22971]
[1776811508653,45.61,75539.55,11.9,-0.95742,8e-05,2.22539]
[1776811510667,45.6,75537.78,11.9,-0.95757,8e-05,2.21868]
[1776811511674,45.6,75540.06,11.9,-0.9574,8e-05,2.22625]
[1776811512681,45.6,75551.14,11.9,-0.9565,8e-05,2.26442]
[1776811513687,45.59,75554.03,11.9,-0.95628,8e-05,2.27373]
[1776811516709,45.58,75553.21,11.9,-0.9564,8e-05,2.26846]
[1776811518724,45.57,75551.48,11.9,-0.95658,8e-05,2.26083]
[1776811519732,45.56,75550.61,11.9,-0.95667,8e-05,2.25701]
[1776811520739,45.55,75547.89,11.9,-0.95692,8e-05,2.24676]
[1776811521746,45.55,75546.01,11.9,-0.95709,8e-05,2.23947]
[1776811523760,45.54,75545.26,11.9,-0.95718,8e-05,2.23538]
[1776811524767,45.53,75542.71,11.9,-0.95741,8e-05,2.22581]
[1776811525774,45.53,75541.6,11.9,-0.95752,8e-05,2.22125]
[1776811529802,45.51,75550.18,11.9,-0.95688,8e-05,2.24815]
[1776811530809,45.5,75551.52,11.9,-0.95679,8e-05,2.25206]
[1776811533830,45.49,75552.22,11.9,-0.95693,8e-05,2.24418]
[1776811534837,45.48,75550.89,11.9,-0.95706,8e-05,2.2388]
[1776811535844,45.48,75549.92,11.9,-0.95716,8e-05,2.23469]
[1776811536817,45.48,75549.92,11.9,-0.95716,8e-05,2.23469]
[1776811536851,45.47,75547.5,11.9,-0.95737,8e-05,2.22556]
[1776811537858,45.47,75545.48,11.9,-0.95755,8e-05,2.21786]
[1776811538865,45.46,75544.69,11.9,-0.95763,8e-05,2.21442]
[1776811540035,45.46,75544.69,11.9,-0.95763,8e-05,2.21442]
[1776811540882,45.45,75546.31,11.9,-0.95753,8e-05,2.21862]
[1776811542896,45.45,75545.46,11.9,-0.95764,8e-05,2.21427]
[1776811545917,45.43,75544.78,11.9,-0.95774,8e-05,2.20983]
[1776811546820,45.43,75544.78,11.9,-0.95774,8e-05,2.20983]
[1776811548938,45.42,75548.58,11.9,-0.95748,8e-05,2.22089]
[1776811550355,45.42,75548.58,11.9,-0.95748,8e-05,2.22089]
[1776811552966,45.4,75550.06,11.9,-0.95743,8e-05,2.2232]
[1776811554405,45.39,75550.91,11.9,-0.95739,8e-05,2.22472]
[1776811556996,45.38,75549.02,11.9,-0.95758,8e-05,2.21675]
[1776811558004,45.37,75547.44,11.9,-0.95772,8e-05,2.21059]
[1776811560020,45.36,75546.72,11.9,-0.95782,8e-05,2.20672]
[1776811561028,45.36,75545.38,11.9,-0.95794,8e-05,2.20142]
[1776811562035,45.35,75543.72,11.9,-0.95809,8e-05,2.19503]
[1776811565056,45.34,75542.95,11.9,-0.9582,8e-05,2.19041]
[1776811568077,45.33,75545.22,11.9,-0.95806,8e-05,2.19626]
[1776811569084,45.32,75546.54,11.9,-0.95797,8e-05,2.20015]
[1776811572105,45.31,75545.77,11.9,-0.95808,8e-05,2.19549]
[1776811575127,45.3,75546.57,11.9,-0.95806,8e-05,2.19627]
[1776811578150,45.28,75545.6,11.9,-0.95819,8e-05,2.19095]
[1776811583184,45.26,75546.29,11.9,-0.95821,8e-05,2.19006]
[1776811587213,45.24,75549.4,11.9,-0.95802,8e-05,2.19817]
[1776811588220,45.24,75550.82,11.9,-0.95792,8e-05,2.20243]
[1776811591241,45.22,75551.25,11.9,-0.95807,8e-05,2.19395]
[1776811592247,45.22,75550.28,11.9,-0.95817,8e-05,2.18993]
[1776811597283,45.2,75550.89,11.9,-0.95819,8e-05,2.18878]
[1776811602319,45.17,75551.08,11.9,-0.95826,8e-05,2.18621]
[1776811607353,45.15,75551.29,11.9,-0.95833,8e-05,2.1831]
[1776811612389,45.13,75551.15,11.9,-0.95841,8e-05,2.17946]
[1776811617424,45.11,75549.43,11.9,-0.95863,8e-05,2.17042]
[1776811622459,45.08,75549.67,11.9,-0.95868,8e-05,2.1682]
[1776811623465,45.08,75551.63,11.9,-0.95854,8e-05,2.17433]
[1776811624473,45.08,75553.98,11.9,-0.95836,8e-05,2.18181]
[1776811625479,45.07,75554.78,11.9,-0.95831,8e-05,2.18394]
[1776811626487,45.07,75551.51,11.9,-0.95859,8e-05,2.17204]
[1776811631522,45.05,75550.03,11.9,-0.95878,8e-05,2.16391]
[1776811633537,45.04,75548.94,11.9,-0.95889,8e-05,2.15898]
[1776811635551,45.03,75546.77,11.9,-0.9591,8e-05,2.15038]
[1776811640585,45.01,75546.93,11.9,-0.95915,8e-05,2.14806]
[1776811645621,44.99,75545.84,11.9,-0.9593,8e-05,2.14149]
[1776811646815,44.99,75545.84,11.9,-0.9593,8e-05,2.14149]
[1776811649649,44.98,75545.1,11.9,-0.95941,8e-05,2.13674]
[1776811650656,44.97,75545.72,11.9,-0.95938,8e-05,2.1383]
[1776811650958,44.97,75545.72,11.9,-0.95938,8e-05,2.1383]
[1776811655691,44.95,75548.2,11.9,-0.95938,8e-05,2.13618]
[1776811656698,44.95,75549.25,11.9,-0.95931,8e-05,2.13921]
[1776811658712,44.94,75547.3,11.9,-0.95949,8e-05,2.13145]
[1776811659719,44.94,75546.58,11.9,-0.95956,8e-05,2.12845]
[1776811664754,44.92,75546.2,11.9,-0.95966,8e-05,2.12448]
[1776811665652,44.92,75546.2,11.9,-0.95966,8e-05,2.12448]
[1776811666184,44.92,75546.4,11.9,-0.95965,8e-05,2.12463]
[1776811666829,44.92,75546.4,11.9,-0.95965,8e-05,2.12463]
[1776811667505,44.91,75546.31,11.9,-0.95967,8e-05,2.1238]
[1776811672810,44.89,75546.48,11.9,-0.95973,8e-05,2.12121]
[1776811677498,44.88,75546.53,11.9,-0.95977,8e-05,2.11981]
[1776811678601,44.87,75546.6,11.9,-0.95978,8e-05,2.119]
[1776811681876,44.86,75566.58,11.9,-0.95823,8e-05,2.18556]
[1776811682883,44.85,75568.53,11.9,-0.95809,8e-05,2.19171]
[1776811684897,44.85,75569.93,11.9,-0.95801,8e-05,2.1953]
[1776811685904,44.84,75570.74,11.9,-0.95796,8e-05,2.19748]
[1776811688925,44.83,75571.76,11.9,-0.95792,8e-05,2.19911]
[1776811690939,44.82,75573.48,11.9,-0.95781,8e-05,2.20383]
[1776811691947,44.82,75572.68,11.9,-0.95789,8e-05,2.20039]
[1776811694967,44.8,75571.22,11.9,-0.95805,8e-05,2.19337]
[1776811697988,44.79,75570.48,11.9,-0.95816,8e-05,2.18892]
[1776811698995,44.79,75564.36,11.9,-0.95867,8e-05,2.16707]
[1776811700006,44.78,75563.32,11.9,-0.95877,8e-05,2.16289]
[1776811704029,44.77,75561.75,11.9,-0.95895,8e-05,2.15519]
[1776811707051,44.75,75562.49,11.9,-0.95893,8e-05,2.15605]
[1776811712087,44.74,75561.84,11.9,-0.95918,8e-05,2.1431]
[1776811713094,44.73,75562.55,11.9,-0.95914,8e-05,2.145]
[1776811714101,44.73,75558.72,11.9,-0.95946,8e-05,2.1313]
[1776811715108,44.72,75553.58,11.9,-0.95988,8e-05,2.11321]
[1776811716115,44.72,75551.14,11.9,-0.96008,8e-05,2.10442]
[1776811718129,44.71,75551.88,11.9,-0.96005,8e-05,2.10597]
[1776811719136,44.71,75551.18,11.9,-0.96011,8e-05,2.1031]
[1776811724171,44.69,75551.29,11.9,-0.96016,8e-05,2.10108]
[1776811726180,44.69,75551.29,11.9,-0.96016,8e-05,2.10108]
[1776811730944,44.68,75551.29,11.9,-0.96022,8e-05,2.09871]
[1776811730950,44.67,75550.03,11.9,-0.96034,8e-05,2.0935]
[1776811731159,44.67,75550.03,11.9,-0.96034,8e-05,2.0935]
[1776811736178,44.66,75549.85,11.9,-0.96039,8e-05,2.09105]
[1776811736852,44.66,75549.85,11.9,-0.96039,8e-05,2.09105]
[1776811737289,44.65,75550.95,11.9,-0.96033,8e-05,2.09386]
[1776811739303,44.65,75548.11,11.9,-0.96057,8e-05,2.08332]
[1776811741224,44.64,75548.49,11.9,-0.96055,8e-05,2.08416]
[1776811741831,44.64,75548.49,11.9,-0.96055,8e-05,2.08416]
[1776811743331,44.63,75549.16,11.9,-0.96053,8e-05,2.08509]
[1776811744339,44.63,75548.52,11.9,-0.96059,8e-05,2.08248]
[1776811746558,44.63,75548.67,11.9,-0.96059,8e-05,2.08254]
[1776811752397,44.61,75548.75,11.9,-0.96066,8e-05,2.07971]
[1776811758437,44.59,75548.9,11.9,-0.96071,8e-05,2.07759]
[1776811763472,44.57,75548.74,11.9,-0.96077,8e-05,2.07488]
[1776811766493,44.56,75551.01,11.9,-0.96062,8e-05,2.08125]
[1776811767500,44.56,75552.92,11.9,-0.96048,8e-05,2.08729]
[1776811768507,44.56,75553.89,11.9,-0.96042,8e-05,2.09014]
[1776811769514,44.55,75556.58,11.9,-0.96023,8e-05,2.09837]
[1776811771532,44.55,75557.14,11.9,-0.96033,8e-05,2.092]
[1776811773546,44.54,75554.4,11.9,-0.96058,8e-05,2.08133]
[1776811774553,44.54,75543.79,11.9,-0.9614,8e-05,2.04559]
[1776811775559,44.53,75536.74,11.9,-0.96196,8e-05,2.02126]
[1776811776567,44.53,75532.98,11.9,-0.96225,8e-05,2.00846]
[1776811779588,44.53,75532.25,11.9,-0.96233,8e-05,2.00509]
[1776811781192,44.52,75532.29,11.9,-0.96233,8e-05,2.00491]
[1776811784652,44.52,75531.68,11.9,-0.96239,8e-05,2.00227]
[1776811784677,44.51,75528.23,11.9,-0.96267,7e-05,1.99028]
[1776811785629,44.51,75527.61,11.9,-0.96272,7e-05,1.98796]
[1776811786636,44.51,75526.64,11.9,-0.9628,7e-05,1.98449]
[1776811787644,44.51,75527.22,11.9,-0.96276,7e-05,1.98611]
[1776811789658,44.5,75531.37,11.9,-0.96246,8e-05,1.99921]
[1776811791791,44.5,75531.79,11.9,-0.96244,8e-05,2.00029]
[1776811791839,44.5,75532.75,11.9,-0.96237,8e-05,2.00316]
[1776811792679,44.5,75521.34,11.9,-0.96323,7e-05,1.9654]
[1776811793686,44.5,75517.32,11.9,-0.96354,7e-05,1.95207]
[1776811795179,44.49,75517.31,11.9,-0.96354,7e-05,1.95181]
[1776811795765,44.49,75517.31,11.9,-0.96354,7e-05,1.95181]
[1776811795841,44.49,75513.82,11.9,-0.9638,7e-05,1.94028]
[1776811796101,44.49,75513.82,11.9,-0.9638,7e-05,1.94028]
[1776811796312,44.49,75513.82,11.9,-0.9638,7e-05,1.94028]
[1776811796707,44.49,75512.95,11.9,-0.96387,7e-05,1.93726]
[1776811798575,44.49,75512.52,11.9,-0.96391,7e-05,1.93567]
[1776811799599,44.49,75512.45,11.9,-0.96392,7e-05,1.93525]
[1776811800978,44.49,75512.25,11.9,-0.96394,7e-05,1.9344]
[1776811801742,44.48,75521.22,11.9,-0.96329,7e-05,1.96309]
[1776811802749,44.48,75523.98,11.9,-0.96309,7e-05,1.97186]
[1776811803755,44.48,75524.68,11.9,-0.96304,7e-05,1.97388]
[1776811804763,44.48,75525.45,11.9,-0.96299,7e-05,1.97614]
[1776811810805,44.47,75525.57,11.9,-0.96302,7e-05,1.97493]
[1776811815840,44.46,75525.71,11.9,-0.96304,7e-05,1.97408]
[1776811816183,44.46,75525.71,11.9,-0.96304,7e-05,1.97408]
[1776811816847,44.46,75524.64,11.9,-0.96312,7e-05,1.97032]
[1776811817854,44.46,75525.4,11.9,-0.96307,7e-05,1.97255]
[1776811818296,44.46,75525.4,11.9,-0.96307,7e-05,1.97255]
[1776811819753,44.45,75525.4,11.9,-0.96308,7e-05,1.9723]
[1776811819879,44.45,75525.4,11.9,-0.96308,7e-05,1.9723]
[1776811819906,44.45,75526.91,11.9,-0.96297,7e-05,1.97699]
[1776811820797,44.45,75526.91,11.9,-0.96297,7e-05,1.97699]
[1776811820876,44.45,75536.6,11.9,-0.96225,8e-05,2.00866]
[1776811821946,44.45,75536.6,11.9,-0.96225,8e-05,2.00866]
[1776811822047,44.45,75537.44,11.9,-0.96219,8e-05,2.01112]
[1776811827925,44.43,75537.72,11.9,-0.96222,8e-05,2.01013]
[1776811833968,44.42,75537.8,11.9,-0.96239,8e-05,2.00085]
[1776811836989,44.41,75528.33,11.9,-0.96312,7e-05,1.96877]
[1776811837996,44.41,75525.67,11.9,-0.96332,7e-05,1.95983]
[1776811840014,44.41,75524.76,11.9,-0.9634,7e-05,1.95639]
[1776811843036,44.4,75526.03,11.9,-0.96332,7e-05,1.95984]
[1776811848070,44.4,75526.65,11.9,-0.9633,7e-05,1.96067]
[1776811850084,44.39,75528.43,11.9,-0.96318,7e-05,1.96601]
[1776811851091,44.39,75529.62,11.9,-0.9631,7e-05,1.96966]
[1776811851864,44.39,75529.62,11.9,-0.9631,7e-05,1.96966]
[1776811855230,44.39,75529.45,11.9,-0.96312,7e-05,1.9686]
[1776811855335,44.38,75538.45,11.9,-0.96246,8e-05,1.99772]
[1776811856126,44.38,75541.04,11.9,-0.96227,8e-05,2.00601]
[1776811858140,44.38,75541.81,11.9,-0.96223,8e-05,2.00794]
[1776811859147,44.38,75542.45,11.9,-0.96219,8e-05,2.00975]
[1776811860153,44.37,75541.47,11.9,-0.96227,8e-05,2.00618]
[1776811861861,44.37,75541.47,11.9,-0.96227,8e-05,2.00618]
[1776811861904,44.37,75545.71,11.9,-0.96196,8e-05,2.01963]
[1776811862168,44.37,75544.85,11.9,-0.96203,8e-05,2.01677]
[1776811864750,44.37,75544.32,11.9,-0.96207,8e-05,2.01467]
[1776811864768,44.36,75544.98,11.9,-0.96204,8e-05,2.01622]
[1776811865189,44.36,75542.35,11.9,-0.96224,8e-05,2.00747]
[1776811868210,44.36,75541.02,11.9,-0.96236,8e-05,2.00213]
[1776811869217,44.35,75541.98,11.9,-0.9623,8e-05,2.00501]
[1776811873245,44.35,75542.68,11.9,-0.96227,8e-05,2.0061]
[1776811878279,44.33,75546.41,11.9,-0.96202,8e-05,2.01696]
[1776811879286,44.33,75551.35,11.9,-0.96165,8e-05,2.03315]
[1776811885332,44.32,75551.48,11.9,-0.96169,8e-05,2.03148]
[1776811890367,44.31,75551.57,11.9,-0.96172,8e-05,2.03006]
[1776811891374,44.3,75552.17,11.9,-0.96182,8e-05,2.02403]
[1776811896409,44.29,75554.48,11.9,-0.96168,8e-05,2.03011]
[1776811897415,44.29,75557.71,11.9,-0.96144,8e-05,2.04062]
[1776811898423,44.29,75560.0,11.9,-0.96127,8e-05,2.04797]
[1776811899430,44.28,75561.87,11.9,-0.96113,8e-05,2.05392]
[1776811900437,44.28,75564.33,11.9,-0.96095,8e-05,2.06187]
[1776811903460,44.27,75563.62,11.9,-0.96103,8e-05,2.0583]
[1776811908494,44.26,75563.48,11.9,-0.96109,8e-05,2.05593]
[1776811913530,44.25,75562.5,11.9,-0.96121,8e-05,2.05074]
[1776811915548,44.24,75561.81,11.9,-0.96128,8e-05,2.04768]
[1776811917562,44.24,75561.16,11.9,-0.96135,8e-05,2.04476]
[1776811921590,44.23,75560.49,11.9,-0.96143,8e-05,2.0411]
[1776811926625,44.22,75560.81,11.9,-0.96145,8e-05,2.04045]
[1776811931660,44.2,75561.42,11.9,-0.96144,8e-05,2.0408]
[1776811936695,44.19,75561.09,11.9,-0.9615,8e-05,2.038]
[1776811941730,44.18,75561.67,11.9,-0.9615,8e-05,2.03795]
[1776811946764,44.17,75562.08,11.9,-0.96151,8e-05,2.03765]
[1776811949786,44.16,75561.22,11.9,-0.9616,8e-05,2.03376]
[1776811951068,44.16,75561.58,11.9,-0.96172,8e-05,2.02693]
[1776811956835,44.15,75561.94,11.9,-0.96173,8e-05,2.02621]
[1776811958849,44.14,75560.44,11.9,-0.96186,8e-05,2.02054]
[1776811960862,44.14,75558.95,11.9,-0.96199,8e-05,2.01494]
[1776811962877,44.13,75559.75,11.9,-0.96194,8e-05,2.01702]
[1776811963883,44.13,75560.7,11.9,-0.96188,8e-05,2.0199]
[1776811966874,44.13,75560.73,11.9,-0.96188,8e-05,2.0197]
[1776811971940,44.11,75560.51,11.9,-0.96195,8e-05,2.01681]
[1776811972716,44.11,75560.51,11.9,-0.96195,8e-05,2.01681]
[1776811975968,44.11,75559.27,11.9,-0.96207,8e-05,2.01143]
[1776811977982,44.1,75557.97,11.9,-0.96219,8e-05,2.00648]
[1776811978989,44.1,75555.87,11.9,-0.96235,8e-05,1.99918]
[1776811979996,44.1,75553.99,11.9,-0.9625,8e-05,1.99264]
[1776811981004,44.1,75545.64,11.9,-0.96314,8e-05,1.96472]
[1776811982011,44.09,75543.98,11.9,-0.96327,7e-05,1.95903]
[1776811984024,44.09,75544.75,11.9,-0.96322,7e-05,1.96113]
[1776811987046,44.09,75545.42,11.9,-0.96319,7e-05,1.96269]
[1776811988053,44.08,75553.49,11.9,-0.96258,8e-05,1.98918]
[1776811989060,44.08,75561.65,11.9,-0.96197,8e-05,2.01616]
[1776811990067,44.08,75562.82,11.9,-0.96188,8e-05,2.01978]
[1776811991074,44.08,75561.0,11.9,-0.96203,8e-05,2.01336]
[1776811994095,44.07,75561.81,11.9,-0.96199,8e-05,2.01516]
[1776811999130,44.06,75561.97,11.9,-0.96201,8e-05,2.01416]
[1776812004390,44.06,75561.91,11.9,-0.96204,8e-05,2.01305]
[1776812006892,44.05,75561.91,11.9,-0.96205,8e-05,2.01244]
[1776812009554,44.04,75561.85,11.9,-0.96209,8e-05,2.01075]
[1776812011214,44.04,75562.06,11.9,-0.96222,8e-05,2.00319]
[1776812015532,44.03,75562.63,11.9,-0.96221,8e-05,2.00397]
[1776812016248,44.03,75570.21,11.9,-0.96163,8e-05,2.02917]
[1776812017256,44.03,75572.88,11.9,-0.96143,8e-05,2.03787]
[1776812018262,44.02,75574.85,11.9,-0.96128,8e-05,2.04421]
[1776812023298,44.01,75570.09,11.9,-0.96169,8e-05,2.0264]
[1776812024305,44.01,75567.98,11.9,-0.96186,8e-05,2.01898]
[1776812025312,44.01,75567.32,11.9,-0.96192,8e-05,2.01646]
[1776812026321,44.0,75564.97,11.9,-0.96211,8e-05,2.00827]
[1776812027327,44.0,75562.23,11.9,-0.96232,8e-05,1.99882]
[1776812028335,44.0,75556.82,11.9,-0.96274,8e-05,1.98052]
[1776812029342,44.0,75558.89,11.9,-0.96259,8e-05,1.98717]
[1776812030351,44.0,75561.08,11.9,-0.96243,8e-05,1.99422]
[1776812031357,44.0,75562.47,11.9,-0.96233,8e-05,1.9986]
[1776812034379,43.99,75566.53,11.9,-0.96204,8e-05,2.0114]
[1776812035386,43.99,75570.92,11.9,-0.9617,8e-05,2.02588]
[1776812036878,43.99,75570.92,11.9,-0.9617,8e-05,2.02588]
[1776812038386,43.98,75570.22,11.9,-0.96177,8e-05,2.0229]
[1776812041428,43.98,75572.79,11.9,-0.9616,8e-05,2.03032]
[1776812042435,43.97,75577.07,11.9,-0.96127,8e-05,2.0445]
[1776812046470,43.96,75578.28,11.9,-0.96121,8e-05,2.04724]
[1776812048484,43.96,75577.31,11.9,-0.9613,8e-05,2.04325]
[1776812053522,43.95,75579.01,11.9,-0.96121,8e-05,2.04735]
[1776812054530,43.95,75579.01,11.9,-0.96121,8e-05,2.04735]
[1776812054549,43.95,75580.7,11.9,-0.96109,8e-05,2.05276]
[1776812055535,43.94,75581.99,11.9,-0.96099,8e-05,2.05681]
[1776812057919,43.94,75581.5,11.9,-0.96104,8e-05,2.05478]
[1776812058020,43.94,75583.04,11.9,-0.96093,8e-05,2.05932]
[1776812058557,43.94,75586.82,11.9,-0.96063,8e-05,2.07227]
[1776812059564,43.93,75590.35,11.9,-0.96036,8e-05,2.08402]
[1776812060570,43.93,75592.1,11.9,-0.96023,8e-05,2.08965]
[1776812061577,43.93,75598.52,11.9,-0.95972,8e-05,2.11147]
[1776812062585,43.92,75599.91,11.9,-0.95962,8e-05,2.11586]
[1776812063592,43.92,75599.11,11.9,-0.9597,8e-05,2.11262]
[1776812068627,43.91,75598.99,11.9,-0.95976,8e-05,2.10998]
[1776812069633,43.9,75600.07,11.9,-0.95968,8e-05,2.11329]
[1776812070641,43.9,75595.4,11.9,-0.96007,8e-05,2.09664]
[1776812075675,43.89,75595.28,11.9,-0.96027,8e-05,2.08632]
[1776812080711,43.87,75595.24,11.9,-0.96032,8e-05,2.08419]
[1776812081718,43.87,75594.43,11.9,-0.96039,8e-05,2.081]
[1776812083290,43.86,75596.8,11.9,-0.96022,8e-05,2.0884]
[1776812084739,43.86,75597.65,11.9,-0.96016,8e-05,2.09093]
[1776812087762,43.85,75599.01,11.9,-0.96008,8e-05,2.09443]
[1776812088768,43.85,75595.67,11.9,-0.96036,8e-05,2.08247]
[1776812089775,43.85,75594.14,11.9,-0.96049,8e-05,2.07679]
[1776812091788,43.84,75592.21,11.9,-0.96066,8e-05,2.06938]
[1776812095817,43.83,75596.99,11.9,-0.96031,8e-05,2.08436]
[1776812100852,43.82,75597.65,11.9,-0.96031,8e-05,2.0847]
[1776812101859,43.82,75599.92,11.9,-0.96013,8e-05,2.09216]
[1776812102866,43.81,75601.41,11.9,-0.96002,8e-05,2.09692]
[1776812106894,43.8,75603.25,11.9,-0.95992,8e-05,2.10121]
[1776812107901,43.8,75604.14,11.9,-0.95986,8e-05,2.10388]
[1776812110921,43.79,75606.35,11.9,-0.95971,8e-05,2.11027]
[1776812112936,43.78,75607.19,11.9,-0.95966,8e-05,2.11231]
[1776812116672,43.77,75607.28,11.9,-0.95969,8e-05,2.11129]
[1776812116884,43.77,75607.28,11.9,-0.95969,8e-05,2.11129]
[1776812116964,43.77,75609.94,11.9,-0.95948,8e-05,2.12014]
[1776812117971,43.77,75613.24,11.9,-0.95922,8e-05,2.13125]
[1776812118978,43.76,75616.56,11.9,-0.95896,8e-05,2.14245]
[1776812123418,43.75,75616.48,11.9,-0.959,8e-05,2.14069]
[1776812124014,43.75,75628.3,11.9,-0.95804,8e-05,2.18161]
[1776812124580,43.75,75628.3,11.9,-0.95804,8e-05,2.18161]
[1776812124699,43.75,75628.3,11.9,-0.95804,8e-05,2.18161]
[1776812124704,43.75,75628.3,11.9,-0.95804,8e-05,2.18161]
[1776812125020,43.71,75632.33,11.9,-0.95783,8e-05,2.19047]
[1776812130055,43.53,75632.7,11.9,-0.95845,8e-05,2.16437]
[1776812134090,43.4,75633.23,11.9,-0.95902,8e-05,2.1384]
[1776812136104,43.33,75634.0,11.9,-0.95918,8e-05,2.13176]
[1776812139125,43.24,75635.45,11.9,-0.95938,8e-05,2.12339]
[1776812141139,43.19,75636.23,11.9,-0.95952,8e-05,2.11744]
[1776812146174,43.18,75633.33,11.9,-0.95977,8e-05,2.10649]
[1776812148188,43.18,75631.34,11.9,-0.95995,8e-05,2.09901]
[1776812149195,43.18,75628.16,11.9,-0.96022,8e-05,2.08742]
[1776812150202,43.17,75625.4,11.9,-0.96045,8e-05,2.07737]
[1776812153222,43.17,75627.04,11.9,-0.96034,8e-05,2.08203]
[1776812154230,43.16,75624.58,11.9,-0.96055,8e-05,2.07304]
[1776812155237,43.16,75623.87,11.9,-0.96062,8e-05,2.07021]
[1776812157250,43.16,75620.94,11.9,-0.96087,8e-05,2.05929]
[1776812159063,43.15,75620.5,11.9,-0.96091,8e-05,2.05742]
[1776812160073,43.15,75619.92,11.9,-0.96097,8e-05,2.05508]
[1776812160193,43.15,75619.92,11.9,-0.96097,8e-05,2.05508]
[1776812161279,43.15,75618.02,11.9,-0.96114,8e-05,2.04783]
[1776812163292,43.14,75614.71,11.9,-0.96142,8e-05,2.03574]
[1776812166318,43.14,75612.14,11.9,-0.96164,8e-05,2.026]
[1776812168332,43.13,75610.86,11.9,-0.96175,8e-05,2.02104]
[1776812169339,43.13,75609.95,11.9,-0.96183,8e-05,2.01765]
[1776812170346,43.13,75609.3,11.9,-0.96189,8e-05,2.01515]
[1776812175381,43.12,75609.0,11.9,-0.96194,8e-05,2.01283]
[1776812176388,43.12,75611.06,11.9,-0.96179,8e-05,2.01965]
[1776812177395,43.12,75617.66,11.9,-0.96127,8e-05,2.04216]
[1776812178402,43.12,75619.17,11.9,-0.96115,8e-05,2.04709]
[1776812179409,43.11,75620.48,11.9,-0.96106,8e-05,2.05132]
[1776812181423,43.11,75621.31,11.9,-0.961,8e-05,2.05357]
[1776812186458,43.1,75621.79,11.9,-0.961,8e-05,2.05362]
[1776812192499,43.09,75618.69,11.9,-0.96143,8e-05,2.03316]
[1776812193507,43.08,75619.89,11.9,-0.96135,8e-05,2.03701]
[1776812194514,43.08,75621.75,11.9,-0.9612,8e-05,2.04316]
[1776812195521,43.08,75620.81,11.9,-0.96129,8e-05,2.03959]
[1776812199549,43.07,75621.62,11.9,-0.96125,8e-05,2.0412]
[1776812204584,43.06,75621.66,11.9,-0.96128,8e-05,2.03983]
[1776812207604,43.06,75625.59,11.9,-0.96099,8e-05,2.05259]
[1776812208612,43.05,75631.22,11.9,-0.96054,8e-05,2.07195]
[1776812209619,43.05,75633.83,11.9,-0.96033,8e-05,2.08076]
[1776812213648,43.04,75631.6,11.9,-0.96055,8e-05,2.07147]
[1776812218686,43.03,75631.32,11.9,-0.96061,8e-05,2.06876]
[1776812223721,42.96,75630.41,11.9,-0.96093,8e-05,2.05508]
[1776812224728,42.94,75638.28,11.9,-0.96036,8e-05,2.0796]
[1776812225735,42.94,75640.34,11.9,-0.9602,8e-05,2.08651]
[1776812226743,42.93,75641.53,11.9,-0.96011,8e-05,2.09036]
[1776812227749,42.93,75640.69,11.9,-0.96019,8e-05,2.08702]
[1776812228757,42.93,75639.46,11.9,-0.9603,8e-05,2.08231]
[1776812230613,42.93,75639.28,11.9,-0.96032,8e-05,2.08132]
[1776812230771,42.92,75640.27,11.9,-0.96025,8e-05,2.08446]
[1776812232018,42.92,75640.27,11.9,-0.96025,8e-05,2.08446]
[1776812232119,42.92,75646.15,11.9,-0.95978,8e-05,2.10453]
[1776812232785,42.92,75648.13,11.9,-0.95962,8e-05,2.11158]
[1776812237443,42.91,75645.09,11.9,-0.95992,8e-05,2.09876]
[1776812237819,42.91,75643.2,11.9,-0.96007,8e-05,2.09206]
[1776812239834,42.91,75641.78,11.9,-0.96019,8e-05,2.08714]
[1776812241848,42.91,75639.09,11.9,-0.96041,8e-05,2.07776]
[1776812242564,42.91,75639.09,11.9,-0.96041,8e-05,2.07776]
[1776812242855,42.91,75626.99,11.9,-0.96139,8e-05,2.03549]
[1776812243956,42.91,75626.99,11.9,-0.96139,8e-05,2.03549]
[1776812243970,42.91,75622.92,11.9,-0.96171,8e-05,2.02152]
[1776812249904,42.93,75623.49,11.9,-0.96161,8e-05,2.02584]
[1776812254939,42.92,75623.38,11.9,-0.96178,8e-05,2.01639]
[1776812255945,42.91,75622.36,11.9,-0.96187,8e-05,2.01261]
[1776812260980,42.91,75619.36,11.9,-0.96214,8e-05,2.00103]
[1776812268030,42.9,75620.39,11.9,-0.96209,8e-05,2.00295]
[1776812269037,42.89,75623.43,11.9,-0.96186,8e-05,2.01321]
[1776812272058,42.89,75620.51,11.9,-0.96211,8e-05,2.00243]
[1776812276086,42.88,75622.55,11.9,-0.96197,8e-05,2.00831]
[1776812281121,42.87,75622.66,11.9,-0.96199,8e-05,2.00751]
[1776812282128,42.87,75621.67,11.9,-0.96207,8e-05,2.00387]
[1776812283135,42.87,75620.59,11.9,-0.96216,8e-05,1.99992]
[1776812284141,42.87,75619.37,11.9,-0.96227,8e-05,1.99551]
[1776812285149,42.87,75618.34,11.9,-0.96235,8e-05,1.99176]
[1776812286156,42.87,75617.05,11.9,-0.96246,8e-05,1.98713]
[1776812287163,42.87,75615.88,11.9,-0.96255,8e-05,1.98313]
[1776812288170,42.86,75620.85,11.9,-0.96217,8e-05,1.99978]
[1776812289177,42.86,75621.82,11.9,-0.9621,8e-05,2.0029]
[1776812290184,42.86,75625.93,11.9,-0.96177,8e-05,2.01686]
[1776812293205,42.86,75626.77,11.9,-0.96172,8e-05,2.01902]
[1776812296226,42.85,75628.3,11.9,-0.96162,8e-05,2.02357]
[1776812297232,42.85,75629.52,11.9,-0.96153,8e-05,2.02755]
[1776812298240,42.85,75632.28,11.9,-0.96131,8e-05,2.03689]
[1776812299410,42.85,75632.28,11.9,-0.96131,8e-05,2.03689]
[1776812299423,42.84,75636.08,11.9,-0.96101,8e-05,2.04987]
[1776812300571,42.84,75639.83,11.9,-0.96071,8e-05,2.06272]
[1776812306296,42.84,75638.71,11.9,-0.96081,8e-05,2.05853]
[1776812307302,42.84,75637.91,11.9,-0.96087,8e-05,2.05583]
[1776812311331,42.84,75638.61,11.9,-0.96095,8e-05,2.05089]
[1776812313384,42.85,75638.34,11.9,-0.96096,8e-05,2.05006]
[1776812313481,42.85,75637.65,11.9,-0.96102,8e-05,2.04776]
[1776812314541,42.85,75637.65,11.9,-0.96102,8e-05,2.04776]
[1776812320394,42.85,75638.96,11.9,-0.96089,8e-05,2.05317]
[1776812325428,42.85,75638.97,11.9,-0.96089,8e-05,2.05332]
[1776812328450,42.85,75640.36,11.9,-0.9608,8e-05,2.05725]
[1776812329457,42.84,75641.79,11.9,-0.96069,8e-05,2.06195]
[1776812331473,42.84,75642.7,11.9,-0.96063,8e-05,2.06449]
[1776812332481,42.84,75641.84,11.9,-0.96071,8e-05,2.06113]
[1776812333488,42.84,75646.79,11.9,-0.96031,8e-05,2.07825]
[1776812334494,42.83,75648.07,11.9,-0.96021,8e-05,2.08242]
[1776812334814,42.83,75648.07,11.9,-0.96021,8e-05,2.08242]
[1776812336509,42.83,75649.54,11.9,-0.96011,8e-05,2.0869]
[1776812336905,42.83,75649.54,11.9,-0.96011,8e-05,2.0869]
[1776812342154,42.82,75649.88,11.9,-0.96009,8e-05,2.08752]
[1776812342551,42.82,75646.18,11.9,-0.9604,8e-05,2.07448]
[1776812343558,42.82,75644.97,11.9,-0.96049,8e-05,2.07028]
[1776812344565,42.83,75643.91,11.9,-0.96058,8e-05,2.06663]
[1776812346579,42.83,75644.7,11.9,-0.96051,8e-05,2.06959]
[1776812347585,42.83,75643.65,11.9,-0.9606,8e-05,2.06598]
[1776812351203,42.83,75643.52,11.9,-0.9606,8e-05,2.0658]
[1776812353535,42.82,75644.08,11.9,-0.96057,8e-05,2.06712]
[1776812355504,42.82,75644.49,11.9,-0.96054,8e-05,2.06823]
[1776812355642,42.82,75653.09,11.9,-0.95985,8e-05,2.09802]
[1776812356649,42.82,75657.6,11.9,-0.95948,8e-05,2.11373]
[1776812357656,42.81,75658.92,11.9,-0.95938,8e-05,2.11805]
[1776812361685,42.8,75659.69,11.9,-0.95935,8e-05,2.11917]
[1776812362692,42.8,75660.69,11.9,-0.95928,8e-05,2.12234]
[1776812367727,42.79,75662.03,11.9,-0.95922,8e-05,2.12507]
[1776812369741,42.78,75663.41,11.9,-0.95912,8e-05,2.12919]
[1776812370748,42.78,75666.57,11.9,-0.95886,8e-05,2.14015]
[1776812371755,42.77,75667.07,11.9,-0.95897,8e-05,2.13352]
[1776812372762,42.77,75665.7,11.9,-0.9591,8e-05,2.12814]
[1776812373769,42.77,75664.9,11.9,-0.95918,8e-05,2.12484]
[1776812374776,42.77,75666.23,11.9,-0.95907,8e-05,2.12921]
[1776812375783,42.76,75660.15,11.9,-0.9596,8e-05,2.10698]
[1776812376790,42.76,75657.31,11.9,-0.95984,8e-05,2.09645]
[1776812379619,42.75,75658.04,11.9,-0.95981,8e-05,2.09794]
[1776812379811,42.75,75657.2,11.9,-0.95988,8e-05,2.09494]
[1776812381825,42.75,75658.9,11.9,-0.95975,8e-05,2.10027]
[1776812384846,42.74,75661.04,11.9,-0.9596,8e-05,2.10677]
[1776812388874,42.73,75662.6,11.9,-0.95951,8e-05,2.11076]
[1776812389881,42.73,75664.21,11.9,-0.95938,8e-05,2.11613]
[1776812392902,42.72,75663.07,11.9,-0.95951,8e-05,2.11081]
[1776812393909,42.72,75664.47,11.9,-0.9594,8e-05,2.11542]
[1776812394915,42.71,75663.5,11.9,-0.95949,8e-05,2.11153]
[1776812398944,42.7,75664.41,11.9,-0.95945,8e-05,2.11317]
[1776812399951,42.7,75666.5,11.9,-0.95929,8e-05,2.12026]
[1776812400968,42.7,75653.33,11.9,-0.9604,8e-05,2.07284]
[1776812401972,42.7,75648.03,11.9,-0.96084,8e-05,2.05379]
[1776812403986,42.69,75649.77,11.9,-0.96071,8e-05,2.05929]
[1776812406000,42.69,75648.96,11.9,-0.96079,8e-05,2.0558]
[1776812408014,42.68,75651.55,11.9,-0.96059,8e-05,2.06431]
[1776812413049,42.67,75653.46,11.9,-0.96048,8e-05,2.06943]
[1776812414056,42.67,75656.69,11.9,-0.96022,8e-05,2.08056]
[1776812415063,42.67,75658.7,11.9,-0.96006,8e-05,2.08737]
[1776812416070,42.67,75661.02,11.9,-0.95987,8e-05,2.09529]
[1776812417077,42.66,75663.47,11.9,-0.95968,8e-05,2.10368]
[1776812419090,42.66,75662.75,11.9,-0.95975,8e-05,2.10034]
[1776812421105,42.65,75663.5,11.9,-0.95971,8e-05,2.10225]
[1776812424130,42.65,75667.55,11.9,-0.9594,8e-05,2.11562]
[1776812425137,42.64,75671.68,11.9,-0.95906,8e-05,2.13011]
[1776812426144,42.64,75675.57,11.9,-0.95873,9e-05,2.14378]
[1776812429165,42.63,75676.87,11.9,-0.95865,9e-05,2.14718]
[1776812431178,42.63,75677.13,11.9,-0.9588,9e-05,2.1392]
[1776812436213,42.61,75677.77,11.9,-0.95879,9e-05,2.13934]
[1776812441249,42.59,75677.19,11.9,-0.9589,9e-05,2.13468]
[1776812447291,42.58,75677.62,11.9,-0.95893,9e-05,2.13376]
[1776812452326,42.56,75677.88,11.9,-0.95895,9e-05,2.13266]
[1776812454339,42.56,75676.82,11.9,-0.95906,9e-05,2.12802]
[1776812459375,42.55,75677.44,11.9,-0.95906,9e-05,2.12829]
[1776812460381,42.54,75679.34,11.9,-0.9589,9e-05,2.13478]
[1776812461389,42.54,75685.92,11.9,-0.95835,9e-05,2.15833]
[1776812461763,42.54,75685.92,11.9,-0.95835,9e-05,2.15833]
[1776812462662,42.54,75685.92,11.9,-0.95835,9e-05,2.15833]
[1776812462405,42.54,75691.62,11.9,-0.95786,9e-05,2.17878]
[1776812462792,42.54,75691.62,11.9,-0.95786,9e-05,2.17878]
[1776812463412,42.54,75705.86,11.9,-0.95661,9e-05,2.23151]
[1776812463838,42.54,75705.86,11.9,-0.95661,9e-05,2.23151]
[1776812463850,42.54,75705.86,11.9,-0.95661,9e-05,2.23151]
[1776812463941,42.54,75705.86,11.9,-0.95661,9e-05,2.23151]
[1776812464419,42.54,75709.81,11.9,-0.95626,9e-05,2.24616]
[1776812468448,42.53,75711.17,11.9,-0.95615,9e-05,2.25064]
[1776812470462,42.53,75716.16,11.9,-0.95571,9e-05,2.26911]
[1776812471469,42.53,75722.53,11.9,-0.95513,9e-05,2.29306]
[1776812472477,42.53,75725.29,11.9,-0.95488,9e-05,2.30335]
[1776812475011,42.53,75725.04,11.9,-0.95492,9e-05,2.3019]
[1776812475502,42.53,75731.17,11.9,-0.95435,9e-05,2.32535]
[1776812476510,42.52,75733.46,11.9,-0.95415,9e-05,2.33362]
[1776812477515,42.52,75734.92,11.9,-0.954,9e-05,2.33965]
[1776812478523,42.53,75741.08,11.9,-0.95342,9e-05,2.36387]
[1776812479059,42.53,75741.08,11.9,-0.95342,9e-05,2.36387]
[1776812479529,42.53,75746.44,11.9,-0.9529,0.0001,2.38509]
[1776812480337,42.53,75746.44,11.9,-0.9529,0.0001,2.38509]
[1776812480435,42.53,75746.44,11.9,-0.9529,0.0001,2.38509]
[1776812480441,42.53,75746.44,11.9,-0.9529,0.0001,2.38509]
[1776812480536,42.53,75746.84,11.9,-0.95285,0.0001,2.38698]
[1776812482550,42.54,75746.1,11.9,-0.95291,0.0001,2.38476]
[1776812485571,42.54,75747.99,11.9,-0.9527,0.0001,2.39314]
[1776812490606,42.55,75748.51,11.9,-0.95261,0.0001,2.39677]
[1776812492620,42.56,75744.26,11.9,-0.95315,9e-05,2.37237]
[1776812493627,42.56,75739.47,11.9,-0.9536,9e-05,2.35415]
[1776812494633,42.56,75735.33,11.9,-0.95398,9e-05,2.33856]
[1776812495275,42.56,75735.33,11.9,-0.95398,9e-05,2.33856]
[1776812495641,42.56,75734.54,11.9,-0.95404,9e-05,2.33592]
[1776812496648,42.57,75733.83,11.9,-0.9541,9e-05,2.3336]
[1776812499669,42.57,75741.11,11.9,-0.95338,9e-05,2.36294]
[1776812500676,42.58,75741.99,11.9,-0.95329,9e-05,2.36672]
[1776812501683,42.58,75757.99,11.9,-0.95175,0.0001,2.42967]
[1776812502522,42.58,75757.99,11.9,-0.95175,0.0001,2.42967]
[1776812502693,42.58,75763.27,11.9,-0.95123,0.0001,2.45082]
[1776812503700,42.58,75766.02,11.9,-0.95095,0.0001,2.46197]
[1776812504707,42.58,75768.2,11.9,-0.95073,0.0001,2.47085]
[1776812505714,42.58,75770.87,11.9,-0.95046,0.0001,2.4817]
[1776812507728,42.59,75774.06,11.9,-0.95014,0.0001,2.49482]
[1776812512763,42.59,75773.06,11.9,-0.95022,0.0001,2.49157]
[1776812515784,42.59,75769.96,11.9,-0.95051,0.0001,2.47963]
[1776812516791,42.59,75760.08,11.9,-0.95148,0.0001,2.44053]
[1776812517687,42.6,75760.08,11.9,-0.95148,0.0001,2.44077]
[1776812517798,42.6,75756.28,11.9,-0.95184,0.0001,2.42577]
[1776812518805,42.6,75760.53,11.9,-0.95142,0.0001,2.44281]
[1776812520819,42.6,75759.74,11.9,-0.95149,0.0001,2.44014]
[1776812521827,42.6,75746.53,11.9,-0.95276,0.0001,2.3885]
[1776812522835,42.6,75757.94,11.9,-0.95165,0.0001,2.43358]
[1776812523842,42.61,75764.89,11.9,-0.95097,0.0001,2.46136]
[1776812524849,42.61,75763.9,11.9,-0.95106,0.0001,2.45763]
[1776812525856,42.61,75762.51,11.9,-0.95119,0.0001,2.45232]
[1776812527870,42.61,75763.37,11.9,-0.95109,0.0001,2.45616]
[1776812530891,42.62,75759.69,11.9,-0.95144,0.0001,2.44221]
[1776812531898,42.62,75761.1,11.9,-0.9513,0.0001,2.44802]
[1776812532904,42.62,75763.62,11.9,-0.95104,0.0001,2.45824]
[1776812536933,42.62,75764.79,11.9,-0.95091,0.0001,2.4637]
[1776812541968,42.63,75764.99,11.9,-0.95086,0.0001,2.46546]
[1776812545996,42.63,75766.1,11.9,-0.95074,0.0001,2.47065]
[1776812547003,42.64,75764.92,11.9,-0.95085,0.0001,2.46614]
[1776812548013,42.64,75765.78,11.9,-0.95076,0.0001,2.46975]
[1776812549018,42.64,75767.17,11.9,-0.95062,0.0001,2.47548]
[1776812553045,42.64,75761.93,11.9,-0.95127,0.0001,2.44677]
[1776812554053,42.64,75761.03,11.9,-0.95135,0.0001,2.44343]
[1776812556067,42.65,75758.81,11.9,-0.95156,0.0001,2.43511]
[1776812557074,42.65,75760.59,11.9,-0.95138,0.0001,2.44237]
[1776812563116,42.66,75763.57,11.9,-0.95105,0.0001,2.45552]
[1776812564124,42.66,75766.76,11.9,-0.95073,0.0001,2.4684]
[1776812565491,42.66,75766.76,11.9,-0.95073,0.0001,2.4684]
[1776812565592,42.66,75771.2,11.9,-0.95029,0.0001,2.48644]
[1776812566387,42.66,75771.2,11.9,-0.95029,0.0001,2.48644]
[1776812566480,42.66,75779.23,11.9,-0.94948,0.0001,2.51877]
[1776812567144,42.66,75780.54,11.9,-0.94935,0.0001,2.52405]
[1776812567942,42.66,75780.54,11.9,-0.94935,0.0001,2.52405]
[1776812568187,42.66,75780.54,11.9,-0.94935,0.0001,2.52405]
[1776812569159,42.66,75787.19,11.9,-0.94867,0.0001,2.55116]
[1776812570079,42.66,75787.19,11.9,-0.94867,0.0001,2.55116]
[1776812570165,42.66,75791.13,11.9,-0.94827,0.0001,2.56725]
[1776812571312,42.66,75791.13,11.9,-0.94827,0.0001,2.56725]
[1776812571404,42.66,75787.34,11.9,-0.94865,0.0001,2.55189]
[1776812572179,42.66,75777.63,11.9,-0.94963,0.0001,2.51262]
[1776812573343,42.66,75779.38,11.9,-0.94946,0.0001,2.51978]
[1776812575201,42.66,75780.31,11.9,-0.94936,0.0001,2.52373]
[1776812580236,42.67,75779.54,11.9,-0.94942,0.0001,2.52107]
[1776812581243,42.67,75780.68,11.9,-0.94931,0.0001,2.52577]
[1776812582502,42.67,75780.68,11.9,-0.94931,0.0001,2.52577]
[1776812582569,42.67,75780.68,11.9,-0.94931,0.0001,2.52577]
[1776812582701,42.67,75780.68,11.9,-0.94931,0.0001,2.52577]
[1776812582742,42.67,75792.86,11.9,-0.94806,0.0001,2.57542]
[1776812583266,42.67,75797.98,11.9,-0.94753,0.0001,2.59639]
[1776812584273,42.67,75801.12,11.9,-0.94721,0.0001,2.60931]
[1776812585280,42.67,75805.23,11.9,-0.94678,0.0001,2.62625]
[1776812586595,42.67,75805.23,11.9,-0.94678,0.0001,2.62625]
[1776812586739,42.67,75805.23,11.9,-0.94678,0.0001,2.62625]
[1776812586814,42.67,75807.82,11.9,-0.94651,0.00011,2.63687]
[1776812587725,42.67,75807.82,11.9,-0.94651,0.00011,2.63687]
[1776812587802,42.67,75818.92,11.9,-0.94533,0.00011,2.68305]
[1776812587956,42.67,75818.92,11.9,-0.94533,0.00011,2.68305]
[1776812588301,42.67,75816.8,11.9,-0.94556,0.00011,2.67417]
[1776812589308,42.67,75813.0,11.9,-0.94597,0.00011,2.65815]
[1776812589947,42.67,75813.0,11.9,-0.94597,0.00011,2.65815]
[1776812590315,42.67,75817.02,11.9,-0.94554,0.00011,2.67479]
[1776812591322,42.66,75818.62,11.9,-0.94537,0.00011,2.68137]
[1776812592329,42.66,75817.73,11.9,-0.94547,0.00011,2.6775]
[1776812593336,42.66,75810.98,11.9,-0.9462,0.00011,2.64919]
[1776812594343,42.66,75796.71,11.9,-0.94769,0.0001,2.59011]
[1776812595350,42.66,75792.22,11.9,-0.94816,0.0001,2.57163]
[1776812596356,42.66,75791.93,11.9,-0.94819,0.0001,2.57044]
[1776812598371,42.66,75788.12,11.9,-0.94858,0.0001,2.55495]
[1776812599378,42.66,75791.52,11.9,-0.94823,0.0001,2.56881]
[1776812600385,42.66,75793.67,11.9,-0.94801,0.0001,2.57764]
[1776812604413,42.66,75795.72,11.9,-0.94779,0.0001,2.58609]
[1776812605420,42.66,75791.91,11.9,-0.94819,0.0001,2.57051]
[1776812606427,42.66,75788.39,11.9,-0.94855,0.0001,2.55618]
[1776812607434,42.66,75779.94,11.9,-0.9494,0.0001,2.522]
[1776812608441,42.66,75778.37,11.9,-0.94956,0.0001,2.51577]
[1776812609448,42.66,75779.37,11.9,-0.94945,0.0001,2.5199]
[1776812610455,42.66,75775.82,11.9,-0.94981,0.0001,2.50572]
[1776812611462,42.67,75777.14,11.9,-0.94983,0.0001,2.50245]
[1776812613476,42.67,75779.86,11.9,-0.94955,0.0001,2.51364]
[1776812614483,42.67,75781.04,11.9,-0.94943,0.0001,2.51851]
[1776812615490,42.67,75778.52,11.9,-0.94968,0.0001,2.50846]
[1776812615936,42.67,75778.52,11.9,-0.94968,0.0001,2.50846]
[1776812616497,42.67,75775.37,11.9,-0.94999,0.0001,2.49593]
[1776812617504,42.67,75769.8,11.9,-0.95054,0.0001,2.4738]
[1776812618511,42.67,75767.68,11.9,-0.95075,0.0001,2.46552]
[1776812619107,42.67,75767.68,11.9,-0.95075,0.0001,2.46552]
[1776812619189,42.67,75767.68,11.9,-0.95075,0.0001,2.46552]
[1776812619518,42.67,75766.22,11.9,-0.95089,0.0001,2.4599]
[1776812620525,42.67,75768.06,11.9,-0.9507,0.0001,2.46741]
[1776812621532,42.67,75771.02,11.9,-0.95041,0.0001,2.47938]
[1776812623546,42.68,75772.95,11.9,-0.95021,0.0001,2.48741]
[1776812624257,42.68,75772.95,11.9,-0.95021,0.0001,2.48741]
[1776812624553,42.68,75774.4,11.9,-0.95006,0.0001,2.49336]
[1776812626567,42.68,75773.37,11.9,-0.95015,0.0001,2.4895]
[1776812631602,42.68,75773.26,11.9,-0.95015,0.0001,2.48976]
[1776812634623,42.69,75772.59,11.9,-0.9502,0.0001,2.4875]
[1776812635629,42.69,75773.86,11.9,-0.95007,0.0001,2.49273]
[1776812638651,42.69,75772.62,11.9,-0.95019,0.0001,2.48817]
[1776812640665,42.69,75778.15,11.9,-0.94963,0.0001,2.51062]
[1776812641672,42.69,75776.13,11.9,-0.94983,0.0001,2.50261]
[1776812642679,42.69,75775.04,11.9,-0.94993,0.0001,2.49836]
[1776812643686,42.69,75784.25,11.9,-0.949,0.0001,2.53558]
[1776812644692,42.69,75793.83,11.9,-0.94802,0.0001,2.5746]
[1776812645700,42.69,75799.09,11.9,-0.94748,0.0001,2.59614]
[1776812646707,42.69,75800.0,11.9,-0.94738,0.0001,2.59985]
[1776812647714,42.69,75801.44,11.9,-0.94724,0.0001,2.60574]
[1776812648721,42.69,75804.17,11.9,-0.94695,0.0001,2.61695]
[1776812649727,42.69,75802.22,11.9,-0.94716,0.0001,2.60885]
[1776812650735,42.69,75801.21,11.9,-0.94726,0.0001,2.60464]
[1776812651742,42.69,75799.71,11.9,-0.94742,0.0001,2.59843]
[1776812652768,42.69,75798.72,11.9,-0.94752,0.0001,2.59433]
[1776812653756,42.69,75795.84,11.9,-0.94782,0.0001,2.5825]
[1776812656777,42.69,75796.98,11.9,-0.94771,0.0001,2.58715]
[1776812657784,42.69,75799.18,11.9,-0.94748,0.0001,2.59616]
[1776812658791,42.69,75797.49,11.9,-0.94765,0.0001,2.5892]
[1776812663826,42.69,75794.05,11.9,-0.94801,0.0001,2.57503]
[1776812664833,42.69,75781.27,11.9,-0.94931,0.0001,2.52314]
[1776812665840,42.69,75780.24,11.9,-0.94942,0.0001,2.51908]
[1776812668861,42.69,75782.48,11.9,-0.94918,0.0001,2.5284]
[1776812669869,42.69,75781.5,11.9,-0.94928,0.0001,2.52452]
[1776812670876,42.69,75780.35,11.9,-0.94939,0.0001,2.51997]
[1776812671883,42.69,75781.08,11.9,-0.94948,0.0001,2.51429]
[1776812672890,42.7,75779.88,11.9,-0.9496,0.0001,2.50956]
[1776812673897,42.7,75777.7,11.9,-0.94981,0.0001,2.50091]
[1776812674904,42.7,75776.61,11.9,-0.94992,0.0001,2.49667]
[1776812675911,42.7,75777.33,11.9,-0.94984,0.0001,2.49969]
[1776812679938,42.7,75778.34,11.9,-0.94973,0.0001,2.50425]
[1776812686987,42.71,75778.07,11.9,-0.94973,0.0001,2.504]
[1776812691016,42.71,75777.26,11.9,-0.9498,0.0001,2.50123]
[1776812693030,42.71,75778.16,11.9,-0.94971,0.0001,2.50508]
[1776812695044,42.71,75778.96,11.9,-0.94962,0.0001,2.50853]
[1776812698064,42.71,75779.81,11.9,-0.94953,0.0001,2.51228]
[1776812701086,42.72,75788.83,11.9,-0.94861,0.0001,2.54905]
[1776812702776,42.72,75790.45,11.9,-0.94844,0.0001,2.55571]
[1776812703100,42.72,75786.55,11.9,-0.94884,0.0001,2.53988]
[1776812704107,42.72,75780.0,11.9,-0.9495,0.0001,2.51349]
[1776812705114,42.72,75777.37,11.9,-0.94976,0.0001,2.50302]
[1776812706189,42.72,75779.64,11.9,-0.94953,0.0001,2.51226]
[1776812707127,42.72,75784.87,11.9,-0.949,0.0001,2.53346]
[1776812708135,42.72,75786.24,11.9,-0.94886,0.0001,2.53907]
[1776812711161,42.72,75792.72,11.9,-0.94819,0.0001,2.56558]
[1776812712166,42.72,75814.33,11.9,-0.94593,0.00011,2.65461]
[1776812713173,42.72,75817.92,11.9,-0.94555,0.00011,2.66946]
[1776812715081,42.72,75817.5,11.9,-0.9456,0.00011,2.66756]
[1776812715189,42.72,75817.28,11.9,-0.94563,0.00011,2.6665]
[1776812718166,42.72,75818.07,11.9,-0.94555,0.00011,2.66952]
[1776812718207,42.72,75818.07,11.9,-0.94555,0.00011,2.66952]
[1776812718326,42.72,75823.46,11.9,-0.94498,0.00011,2.69194]
[1776812719218,42.71,75826.84,11.9,-0.94462,0.00011,2.70598]
[1776812720226,42.71,75835.36,11.9,-0.94369,0.00011,2.7418]
[1776812721233,42.71,75838.44,11.9,-0.94336,0.00011,2.75463]
[1776812722721,42.71,75838.44,11.9,-0.94336,0.00011,2.75463]
[1776812722731,42.71,75838.44,11.9,-0.94336,0.00011,2.75463]
[1776812723247,42.71,75849.23,11.9,-0.94218,0.00011,2.80024]
[1776812724030,42.71,75849.23,11.9,-0.94218,0.00011,2.80024]
[1776812724254,42.71,75851.16,11.9,-0.94197,0.00011,2.80819]
[1776812726268,42.7,75841.81,11.9,-0.94303,0.00011,2.76736]
[1776812727275,42.7,75840.82,11.9,-0.94315,0.00011,2.76283]
[1776812729289,42.7,75839.14,11.9,-0.94335,0.00011,2.75508]
[1776812730296,42.69,75834.84,11.9,-0.94383,0.00011,2.73651]
[1776812731303,42.69,75836.33,11.9,-0.94384,0.00011,2.73351]
[1776812736338,42.68,75837.23,11.9,-0.94378,0.00011,2.73605]
[1776812737345,42.68,75839.88,11.9,-0.94349,0.00011,2.74706]
[1776812739359,42.68,75837.18,11.9,-0.9438,0.00011,2.73503]
[1776812740366,42.68,75842.22,11.9,-0.94326,0.00011,2.75622]
[1776812741373,42.68,75845.39,11.9,-0.94291,0.00011,2.76947]
[1776812743387,42.67,75848.13,11.9,-0.94262,0.00011,2.78057]
[1776812744394,42.67,75850.35,11.9,-0.94239,0.00011,2.78977]
[1776812747415,42.66,75855.18,11.9,-0.94187,0.00011,2.80956]
[1776812749436,42.66,75862.63,11.9,-0.94104,0.00011,2.8411]
[1776812750441,42.66,75866.42,11.9,-0.94062,0.00011,2.85722]
[1776812751448,42.66,75860.47,11.9,-0.94131,0.00011,2.83093]
[1776812752456,42.65,75858.25,11.9,-0.94157,0.00011,2.82088]
[1776812753463,42.65,75856.99,11.9,-0.94173,0.00011,2.81503]
[1776812755476,42.65,75861.29,11.9,-0.94126,0.00011,2.83288]
[1776812756484,42.64,75854.45,11.9,-0.94204,0.00011,2.80293]
[1776812758498,42.64,75850.82,11.9,-0.94247,0.00011,2.78655]
[1776812759504,42.64,75845.31,11.9,-0.94309,0.00011,2.76258]
[1776812760512,42.63,75843.93,11.9,-0.94325,0.00011,2.75636]
[1776812763533,42.63,75861.16,11.9,-0.94135,0.00011,2.82964]
[1776812764540,42.63,75869.82,11.9,-0.94036,0.00012,2.86706]
[1776812765548,42.62,75869.45,11.9,-0.94042,0.00011,2.86505]
[1776812766557,42.62,75868.86,11.9,-0.9405,0.00011,2.86202]
[1776812767564,42.62,75869.95,11.9,-0.94038,0.00011,2.86633]
[1776812769578,42.61,75871.33,11.9,-0.94025,0.00012,2.87147]
[1776812770584,42.61,75872.33,11.9,-0.94016,0.00012,2.87495]
[1776812771592,42.61,75873.88,11.9,-0.93999,0.00012,2.88128]
[1776812773606,42.6,75874.87,11.9,-0.9399,0.00012,2.88469]
[1776812776627,42.59,75873.57,11.9,-0.94009,0.00012,2.87758]
[1776812780654,42.58,75869.75,11.9,-0.94058,0.00011,2.85903]
[1776812781662,42.58,75866.61,11.9,-0.94095,0.00011,2.8449]
[1776812782669,42.58,75867.52,11.9,-0.94085,0.00011,2.84846]
[1776812783676,42.57,75861.63,11.9,-0.94154,0.00011,2.82244]
[1776812784683,42.57,75859.47,11.9,-0.94179,0.00011,2.81272]
[1776812785690,42.57,75855.43,11.9,-0.94226,0.00011,2.79491]
[1776812786697,42.57,75854.13,11.9,-0.94241,0.00011,2.78899]
[1776812790725,42.56,75855.86,11.9,-0.94225,0.00011,2.79517]
[1776812791732,42.56,75856.93,11.9,-0.94231,0.00011,2.7903]
[1776812792739,42.55,75858.95,11.9,-0.94209,0.00011,2.79869]
[1776812793746,42.55,75860.54,11.9,-0.94192,0.00011,2.80523]
[1776812796768,42.55,75856.48,11.9,-0.9424,0.00011,2.78668]
[1776812797775,42.54,75853.1,11.9,-0.94279,0.00011,2.77183]
[1776812798783,42.54,75851.96,11.9,-0.94293,0.00011,2.76665]
[1776812801804,42.54,75850.61,11.9,-0.9431,0.00011,2.76002]
[1776812803818,42.53,75845.89,11.9,-0.94363,0.00011,2.73931]
[1776812804825,42.53,75844.7,11.9,-0.94377,0.00011,2.73399]
[1776812809860,42.53,75844.81,11.9,-0.94379,0.00011,2.7333]
[1776812814895,42.52,75845.57,11.9,-0.94374,0.00011,2.73537]
[1776812819931,42.51,75846.06,11.9,-0.94371,0.00011,2.73626]
[1776812821945,42.51,75845.07,11.9,-0.94384,0.00011,2.73156]
[1776812822952,42.51,75840.08,11.9,-0.94439,0.00011,2.71011]
[1776812823958,42.51,75833.69,11.9,-0.94509,0.00011,2.6829]
[1776812828994,42.5,75833.47,11.9,-0.94513,0.00011,2.68117]
[1776812834030,42.5,75840.05,11.9,-0.94444,0.00011,2.7082]
[1776812835037,42.49,75838.17,11.9,-0.94465,0.00011,2.70004]
[1776812836044,42.49,75837.32,11.9,-0.94475,0.00011,2.69626]
[1776812839065,42.49,75828.33,11.9,-0.94573,0.00011,2.65786]
[1776812840072,42.49,75829.12,11.9,-0.94565,0.00011,2.66105]
[1776812841079,42.49,75828.41,11.9,-0.94573,0.00011,2.65794]
[1776812842086,42.49,75829.32,11.9,-0.94564,0.00011,2.66163]
[1776812844100,42.49,75826.36,11.9,-0.94596,0.00011,2.64897]
[1776812845107,42.49,75828.68,11.9,-0.94571,0.00011,2.65858]
[1776812850142,42.48,75829.32,11.9,-0.94566,0.00011,2.66062]
[1776812851149,42.48,75829.73,11.9,-0.94579,0.00011,2.65324]
[1776812854170,42.48,75828.56,11.9,-0.94592,0.00011,2.64796]
[1776812859205,42.48,75828.19,11.9,-0.94598,0.00011,2.64586]
[1776812860212,42.47,75827.43,11.9,-0.94606,0.00011,2.64257]
[1776812862226,42.47,75829.21,11.9,-0.94588,0.00011,2.64981]
[1776812863233,42.47,75837.91,11.9,-0.94494,0.00011,2.68629]
[1776812864240,42.47,75839.49,11.9,-0.94477,0.00011,2.69279]
[1776812867261,42.47,75840.47,11.9,-0.94468,0.00011,2.6964]
[1776812868268,42.47,75842.11,11.9,-0.94451,0.00011,2.70316]
[1776812871289,42.46,75850.8,11.9,-0.94357,0.00011,2.73957]
[1776812872296,42.46,75853.75,11.9,-0.94324,0.00011,2.75194]
[1776812877331,42.45,75853.75,11.9,-0.94328,0.00011,2.75058]
[1776812880352,42.45,75852.82,11.9,-0.9434,0.00011,2.74579]
[1776812881359,42.45,75841.74,11.9,-0.94463,0.00011,2.69833]
[1776812882366,42.45,75836.26,11.9,-0.94523,0.00011,2.67498]
[1776812884380,42.44,75835.28,11.9,-0.94535,0.00011,2.67054]
[1776812886394,42.44,75833.27,11.9,-0.94557,0.00011,2.6618]
[1776812888768,42.44,75832.07,11.9,-0.94571,0.00011,2.65638]
[1776812892436,42.44,75832.96,11.9,-0.94562,0.00011,2.65975]
[1776812893443,42.44,75832.13,11.9,-0.94572,0.00011,2.65614]
[1776812896464,42.43,75831.2,11.9,-0.94583,0.00011,2.65187]
[1776812898478,42.43,75839.76,11.9,-0.94491,0.00011,2.68769]
[1776812899485,42.43,75849.43,11.9,-0.94385,0.00011,2.7286]
[1776812900492,42.43,75848.76,11.9,-0.94393,0.00011,2.7255]
[1776812902506,42.43,75850.96,11.9,-0.9437,0.00011,2.73443]
[1776812903513,42.43,75854.16,11.9,-0.94335,0.00011,2.74789]
[1776812904520,42.42,75855.54,11.9,-0.9432,0.00011,2.75354]
[1776812905527,42.42,75857.22,11.9,-0.94302,0.00011,2.76049]
[1776812908548,42.42,75858.63,11.9,-0.94289,0.00011,2.76571]
[1776812909554,42.42,75860.14,11.9,-0.94273,0.00011,2.77192]
[1776812910563,42.41,75862.04,11.9,-0.94252,0.00011,2.77982]
[1776812911569,42.41,75863.24,11.9,-0.94257,0.00011,2.77554]
[1776812912576,42.41,75867.26,11.9,-0.94212,0.00011,2.79262]
[1776812913583,42.41,75868.2,11.9,-0.94202,0.00011,2.79639]
[1776812918618,42.4,75869.48,11.9,-0.94192,0.00011,2.8003]
[1776812921821,42.39,75869.63,11.9,-0.94192,0.00011,2.8003]
[1776812922966,42.39,75869.93,11.9,-0.9419,0.00011,2.80094]
[1776812923191,42.39,75869.93,11.9,-0.9419,0.00011,2.80094]
[1776812923023,42.39,75874.43,11.9,-0.9414,0.00011,2.82019]
[1776812923653,42.39,75876.04,11.9,-0.94121,0.00011,2.82721]
[1776812925666,42.38,75880.25,11.9,-0.94075,0.00012,2.8449]
[1776812926674,42.38,75881.58,11.9,-0.94061,0.00012,2.85036]
[1776812929695,42.37,75883.78,11.9,-0.94038,0.00012,2.85882]
[1776812933723,42.36,75882.56,11.9,-0.94057,0.00012,2.85179]
[1776812936744,42.35,75884.26,11.9,-0.94042,0.00012,2.85761]
[1776812937751,42.35,75885.17,11.9,-0.94032,0.00012,2.86119]
[1776812939765,42.35,75885.95,11.9,-0.94025,0.00012,2.86377]
[1776812940772,42.34,75882.5,11.9,-0.94066,0.00012,2.84817]
[1776812941779,42.34,75878.48,11.9,-0.94114,0.00011,2.83015]
[1776812942786,42.34,75874.12,11.9,-0.94165,0.00011,2.81074]
[1776812943793,42.34,75873.26,11.9,-0.94176,0.00011,2.80665]
[1776812944800,42.34,75874.19,11.9,-0.94166,0.00011,2.81035]
[1776812945807,42.33,75873.45,11.9,-0.94175,0.00011,2.80678]
[1776812946814,42.33,75872.01,11.9,-0.94193,0.00011,2.80017]
[1776812949835,42.33,75867.01,11.9,-0.94252,0.00011,2.7775]
[1776812950842,42.32,75864.73,11.9,-0.94278,0.00011,2.76735]
[1776812951849,42.32,75872.39,11.9,-0.94192,0.00011,2.80025]
[1776812952857,42.32,75875.65,11.9,-0.94156,0.00011,2.81411]
[1776812955878,42.31,75873.6,11.9,-0.94182,0.00011,2.80414]
[1776812956885,42.31,75875.25,11.9,-0.94164,0.00011,2.81099]
[1776812961924,42.3,75870.7,11.9,-0.94221,0.00011,2.78949]
[1776812962931,42.3,75868.96,11.9,-0.94241,0.00011,2.78164]
[1776812964945,42.3,75867.08,11.9,-0.94264,0.00011,2.77291]
[1776812965952,42.29,75866.08,11.9,-0.94276,0.00011,2.76831]
[1776812970988,42.29,75865.49,11.9,-0.94286,0.00011,2.76441]
[1776812973002,42.28,75866.68,11.9,-0.94291,0.00011,2.75989]
[1776812974009,42.28,75868.25,11.9,-0.94274,0.00011,2.76642]
[1776812975017,42.28,75869.61,11.9,-0.9426,0.00011,2.77204]
[1776812976024,42.28,75874.1,11.9,-0.94209,0.00011,2.79124]
[1776812981059,42.27,75874.43,11.9,-0.9421,0.00011,2.79119]
[1776812986094,42.26,75874.16,11.9,-0.94216,0.00011,2.78856]
[1776812990123,42.25,75870.18,11.9,-0.94265,0.00011,2.77017]
[1776812992136,42.25,75869.38,11.9,-0.94275,0.00011,2.7662]
[1776812997170,42.24,75869.22,11.9,-0.9428,0.00011,2.76429]
[1776813001201,42.24,75866.41,11.9,-0.94314,0.00011,2.75118]
[1776813002208,42.24,75864.15,11.9,-0.9434,0.00011,2.74123]
[1776813004869,42.23,75863.98,11.9,-0.94343,0.00011,2.74009]
[1776813005229,42.23,75853.12,11.9,-0.94464,0.00011,2.6934]
[1776813006236,42.23,75846.75,11.9,-0.94534,0.00011,2.66623]
[1776813008251,42.23,75844.88,11.9,-0.94555,0.00011,2.65815]
[1776813011271,42.23,75843.26,11.9,-0.94573,0.00011,2.65107]
[1776813013285,42.23,75839.22,11.9,-0.94617,0.00011,2.63393]
[1776813014309,42.23,75838.13,11.9,-0.94629,0.00011,2.6293]
[1776813018320,42.23,75841.32,11.9,-0.94595,0.00011,2.64254]
[1776813021341,42.22,75832.85,11.9,-0.94686,0.00011,2.60684]
[1776813022348,42.22,75831.15,11.9,-0.94704,0.00011,2.59974]
[1776813024362,42.22,75829.73,11.9,-0.94719,0.00011,2.59383]
[1776813027383,42.23,75828.01,11.9,-0.94737,0.00011,2.5867]
[1776813032929,42.23,75827.36,11.9,-0.9476,0.00011,2.57517]
[1776813033427,42.23,75815.44,11.9,-0.94885,0.0001,2.52609]
[1776813034432,42.23,75811.2,11.9,-0.94928,0.0001,2.50886]
[1776813035439,42.23,75817.46,11.9,-0.94863,0.0001,2.53462]
[1776813036447,42.23,75818.8,11.9,-0.94849,0.0001,2.54021]
[1776813039468,42.23,75816.12,11.9,-0.94876,0.0001,2.52947]
[1776813040474,42.23,75815.39,11.9,-0.94884,0.0001,2.52658]
[1776813041482,42.23,75813.6,11.9,-0.94902,0.0001,2.51936]
[1776813043496,42.23,75812.55,11.9,-0.94912,0.0001,2.5153]
[1776813046517,42.23,75815.37,11.9,-0.94882,0.0001,2.52721]
[1776813051552,42.24,75816.1,11.9,-0.94873,0.0001,2.53071]
[1776813056587,42.24,75816.56,11.9,-0.94867,0.0001,2.53308]
[1776813061622,42.24,75811.71,11.9,-0.94916,0.0001,2.51371]
[1776813063405,42.24,75811.34,11.9,-0.94919,0.0001,2.51232]
[1776813063636,42.25,75812.0,11.9,-0.94912,0.0001,2.51514]
[1776813064643,42.25,75810.61,11.9,-0.94926,0.0001,2.50959]
[1776813067189,42.25,75810.16,11.9,-0.94931,0.0001,2.50789]
[1776813067207,42.25,75809.63,11.9,-0.94935,0.0001,2.506]
[1776813070685,42.25,75807.99,11.9,-0.94951,0.0001,2.49972]
[1776813075721,42.26,75808.8,11.9,-0.94941,0.0001,2.50373]
[1776813076728,42.26,75814.57,11.9,-0.94881,0.0001,2.52743]
[1776813077735,42.26,75816.86,11.9,-0.94857,0.0001,2.53692]
[1776813078742,42.26,75820.9,11.9,-0.94815,0.0001,2.55363]
[1776813081763,42.26,75822.37,11.9,-0.94799,0.0001,2.55989]
[1776813082769,42.26,75823.39,11.9,-0.94788,0.0001,2.56416]
[1776813083777,42.26,75824.19,11.9,-0.9478,0.0001,2.56752]
[1776813088812,42.26,75823.89,11.9,-0.94782,0.0001,2.56648]
[1776813091833,42.26,75824.15,11.9,-0.94796,0.0001,2.5588]
[1776813096868,42.26,75823.92,11.9,-0.94798,0.0001,2.55811]
[1776813098883,42.26,75822.8,11.9,-0.94809,0.0001,2.5536]
[1776813106939,42.27,75823.28,11.9,-0.94803,0.0001,2.55613]
[1776813109960,42.27,75812.11,11.9,-0.94918,0.0001,2.51042]
[1776813110967,42.27,75807.28,11.9,-0.94967,0.0001,2.49096]
[1776813111974,42.27,75806.02,11.9,-0.9498,0.0001,2.48601]
[1776813113988,42.27,75802.75,11.9,-0.95012,0.0001,2.47312]
[1776813114995,42.27,75802.01,11.9,-0.95019,0.0001,2.47032]
[1776813117009,42.28,75805.53,11.9,-0.94982,0.0001,2.48495]
[1776813120030,42.28,75804.6,11.9,-0.94991,0.0001,2.48169]
[1776813122044,42.28,75805.33,11.9,-0.94982,0.0001,2.485]
[1776813125065,42.28,75806.52,11.9,-0.94969,0.0001,2.49034]
[1776813130100,42.29,75806.45,11.9,-0.94967,0.0001,2.49086]
[1776813134128,42.29,75811.2,11.9,-0.94917,0.0001,2.51082]
[1776813135135,42.29,75813.42,11.9,-0.94894,0.0001,2.52]
[1776813137149,42.3,75812.63,11.9,-0.94902,0.0001,2.517]
[1776813139162,42.3,75811.69,11.9,-0.94911,0.0001,2.5134]
[1776813144197,42.3,75811.04,11.9,-0.94916,0.0001,2.51136]
[1776813149233,42.3,75810.91,11.9,-0.94916,0.0001,2.51144]
[1776813151247,42.31,75806.56,11.9,-0.94976,0.0001,2.48521]
[1776813152253,42.31,75805.65,11.9,-0.94985,0.0001,2.48168]
[1776813154268,42.31,75804.01,11.9,-0.95001,0.0001,2.47537]
[1776813156282,42.31,75803.24,11.9,-0.95007,0.0001,2.47261]
[1776813158296,42.31,75802.52,11.9,-0.95014,0.0001,2.47006]
[1776813160310,42.32,75801.17,11.9,-0.95027,0.0001,2.46497]
[1776813162324,42.32,75809.09,11.9,-0.94945,0.0001,2.4974]
[1776813163332,42.32,75809.19,11.9,-0.94944,0.0001,2.49795]
[1776813166352,42.32,75804.76,11.9,-0.94988,0.0001,2.48039]
[1776813167359,42.32,75803.23,11.9,-0.95003,0.0001,2.47436]
[1776813171387,42.33,75803.96,11.9,-0.94994,0.0001,2.47799]
[1776813173804,42.33,75803.83,11.9,-0.94994,0.0001,2.47779]
[1776813174408,42.33,75789.06,11.9,-0.95142,0.0001,2.4187]
[1776813174917,42.33,75789.06,11.9,-0.95142,0.0001,2.4187]
[1776813175415,42.33,75780.98,11.9,-0.95221,0.0001,2.38692]
[1776813175691,42.33,75780.98,11.9,-0.95221,0.0001,2.38692]
[1776813176422,42.33,75779.43,11.9,-0.95236,0.0001,2.38111]
[1776813177429,42.34,75778.41,11.9,-0.95245,0.0001,2.37741]
[1776813180450,42.34,75776.8,11.9,-0.95258,0.0001,2.37203]
[1776813181457,42.34,75774.09,11.9,-0.95284,0.0001,2.36172]
[1776813182464,42.35,75769.3,11.9,-0.95329,0.0001,2.34334]
[1776813183471,42.35,75774.41,11.9,-0.95279,0.0001,2.36369]
[1776813184478,42.35,75775.56,11.9,-0.95267,0.0001,2.36855]
[1776813185485,42.35,75774.58,11.9,-0.95275,0.0001,2.36503]
[1776813188506,42.36,75773.79,11.9,-0.95281,0.0001,2.36294]
[1776813193541,42.37,75773.67,11.9,-0.95278,0.0001,2.36414]
[1776813195554,42.37,75775.76,11.9,-0.95256,0.0001,2.37301]
[1776813198576,42.38,75774.87,11.9,-0.95262,0.0001,2.37047]
[1776813199582,42.38,75774.09,11.9,-0.95269,0.0001,2.36773]
[1776813203611,42.39,75775.56,11.9,-0.95251,0.0001,2.37478]
[1776813204618,42.39,75773.03,11.9,-0.95275,0.0001,2.36516]
[1776813205625,42.39,75768.45,11.9,-0.95318,0.0001,2.34758]
[1776813206632,42.4,75766.16,11.9,-0.95339,0.0001,2.33902]
[1776813210662,42.41,75765.38,11.9,-0.95343,0.0001,2.33745]
[1776813211669,42.41,75760.22,11.9,-0.95407,9e-05,2.30932]
[1776813212676,42.41,75759.0,11.9,-0.9542,9e-05,2.3043]
[1776813213682,42.4,75758.33,11.9,-0.95427,9e-05,2.30143]
[1776813214690,42.4,75753.43,11.9,-0.95473,9e-05,2.28232]
[1776813215697,42.4,75752.16,11.9,-0.95486,9e-05,2.2772]
[1776813216704,42.4,75753.19,11.9,-0.95477,9e-05,2.2809]
[1776813217712,42.4,75758.34,11.9,-0.95429,9e-05,2.30043]
[1776813218719,42.4,75769.52,11.9,-0.95323,0.0001,2.34347]
[1776813219741,42.39,75772.8,11.9,-0.95292,0.0001,2.35592]
[1776813221756,42.39,75771.52,11.9,-0.95307,0.0001,2.35017]
[1776813226791,42.38,75771.66,11.9,-0.9531,0.0001,2.3489]
[1776813228805,42.37,75767.83,11.9,-0.95348,0.0001,2.33326]
[1776813230818,42.37,75769.8,11.9,-0.95331,0.0001,2.34025]
[1776813231826,42.37,75773.25,11.9,-0.95299,0.0001,2.35337]
[1776813236860,42.35,75771.42,11.9,-0.95321,0.0001,2.34438]
[1776813239882,42.35,75772.79,11.9,-0.9531,0.0001,2.34866]
[1776813241896,42.34,75773.5,11.9,-0.95305,0.0001,2.35072]
[1776813243910,42.34,75772.82,11.9,-0.95314,0.0001,2.34733]
[1776813248945,42.33,75772.42,11.9,-0.95322,0.0001,2.34398]
[1776813250958,42.32,75773.29,11.9,-0.95315,0.0001,2.34667]
[1776813257001,42.31,75773.01,11.9,-0.95323,0.0001,2.34345]
[1776813258008,42.31,75778.55,11.9,-0.95271,0.0001,2.3648]
[1776813259015,42.3,75785.35,11.9,-0.95205,0.0001,2.39126]
[1776813261028,42.3,75784.95,11.9,-0.95211,0.0001,2.38887]
[1776813264050,42.29,75786.34,11.9,-0.95201,0.0001,2.3931]
[1776813269085,42.27,75783.6,11.9,-0.95234,0.0001,2.37974]
[1776813270092,42.27,75779.18,11.9,-0.95278,0.0001,2.36193]
[1776813272106,42.27,75775.33,11.9,-0.95333,0.0001,2.33756]
[1776813273113,42.27,75778.75,11.9,-0.95301,0.0001,2.3506]
[1776813274120,42.26,75782.47,11.9,-0.95265,0.0001,2.36486]
[1776813275127,42.26,75781.68,11.9,-0.95274,0.0001,2.36137]
[1776813276275,42.26,75783.23,11.9,-0.9526,0.0001,2.3671]
[1776813277141,42.26,75788.79,11.9,-0.95206,0.0001,2.38868]
[1776813278148,42.25,75791.91,11.9,-0.95176,0.0001,2.40064]
[1776813283183,42.24,75792.23,11.9,-0.95179,0.0001,2.39977]
[1776813288217,42.23,75791.93,11.9,-0.95187,0.0001,2.39646]
[1776813291239,42.22,75792.85,11.9,-0.95181,0.0001,2.39886]
[1776813292246,42.22,75794.47,11.9,-0.95166,0.0001,2.40489]
[1776813295267,42.21,75795.66,11.9,-0.95157,0.0001,2.40834]
[1776813300302,42.19,75795.54,11.9,-0.95164,0.0001,2.40572]
[1776813305337,42.18,75795.74,11.9,-0.95167,0.0001,2.4044]
[1776813307350,42.18,75798.45,11.9,-0.95142,0.0001,2.41438]
[1776813308358,42.17,75799.22,11.9,-0.95136,0.0001,2.41702]
[1776813309780,42.17,75799.47,11.9,-0.95134,0.0001,2.41758]
[1776813310372,42.17,75800.91,11.9,-0.95121,0.0001,2.42291]
[1776813311379,42.16,75800.02,11.9,-0.95131,0.0001,2.4189]
[1776813314399,42.16,75800.75,11.9,-0.95127,0.0001,2.42051]
[1776813315407,42.15,75801.89,11.9,-0.95117,0.0001,2.42464]
[1776813320443,42.14,75803.28,11.9,-0.95108,0.0001,2.42798]
[1776813321450,42.14,75805.3,11.9,-0.95089,0.0001,2.43564]
[1776813322457,42.13,75807.75,11.9,-0.95066,0.0001,2.44504]
[1776813324471,42.13,75806.43,11.9,-0.95082,0.0001,2.43876]
[1776813325478,42.12,75804.83,11.9,-0.95099,0.0001,2.43186]
[1776813326485,42.12,75802.6,11.9,-0.95122,0.0001,2.42245]
[1776813328499,42.12,75801.28,11.9,-0.95138,0.0001,2.41628]
[1776813329506,42.11,75788.35,11.9,-0.95267,0.0001,2.36444]
[1776813330513,42.11,75779.07,11.9,-0.95358,0.0001,2.32763]
[1776813331520,42.11,75781.25,11.9,-0.95353,0.0001,2.32733]
[1776813332526,42.11,75782.6,11.9,-0.95341,0.0001,2.33233]
[1776813334540,42.1,75783.33,11.9,-0.95335,0.0001,2.33459]
[1776813335548,42.1,75785.55,11.9,-0.95314,0.0001,2.343]
[1776813336555,42.1,75788.24,11.9,-0.95289,0.0001,2.35327]
[1776813337562,42.1,75789.69,11.9,-0.95276,0.0001,2.35865]
[1776813338569,42.1,75790.75,11.9,-0.95266,0.0001,2.3625]
[1776813344611,42.08,75790.25,11.9,-0.95276,0.0001,2.35847]
[1776813345618,42.08,75789.23,11.9,-0.95287,0.0001,2.35411]
[1776813350653,42.07,75790.07,11.9,-0.95283,0.0001,2.35579]
[1776813351660,42.07,75800.52,11.9,-0.95181,0.0001,2.39692]
[1776813352667,42.07,75801.71,11.9,-0.9517,0.0001,2.40128]
[1776813353674,42.06,75803.3,11.9,-0.95155,0.0001,2.40723]
[1776813358709,42.05,75802.8,11.9,-0.95165,0.0001,2.40321]
[1776813361730,42.04,75803.94,11.9,-0.95157,0.0001,2.40657]
[1776813366464,42.04,75803.88,11.9,-0.9516,0.0001,2.40512]
[1776813367312,42.03,75803.79,11.9,-0.95163,0.0001,2.40396]
[1776813367576,42.03,75803.79,11.9,-0.95163,0.0001,2.40396]
[1776813367660,42.03,75807.92,11.9,-0.95123,0.0001,2.42009]
[1776813367952,42.03,75807.92,11.9,-0.95123,0.0001,2.42009]
[1776813368014,42.03,75813.7,11.9,-0.95065,0.0001,2.44339]
[1776813368724,42.03,75813.7,11.9,-0.95065,0.0001,2.44339]
[1776813368936,42.03,75813.7,11.9,-0.95065,0.0001,2.44339]
[1776813369033,42.02,75820.02,11.9,-0.95001,0.0001,2.46855]
[1776813369708,42.02,75820.02,11.9,-0.95001,0.0001,2.46855]
[1776813369786,42.02,75823.16,11.9,-0.9497,0.0001,2.48085]
[1776813371800,42.02,75816.25,11.9,-0.95044,0.0001,2.4517]
[1776813372807,42.01,75813.49,11.9,-0.95073,0.0001,2.44006]
[1776813374821,42.01,75814.82,11.9,-0.95062,0.0001,2.44453]
[1776813376835,42.0,75812.84,11.9,-0.95084,0.0001,2.4356]
[1776813377842,42.0,75813.72,11.9,-0.95076,0.0001,2.4387]
[1776813378848,42.0,75814.53,11.9,-0.95069,0.0001,2.44152]
[1776813379855,41.99,75819.3,11.9,-0.95022,0.0001,2.4604]
[1776813380863,41.99,75820.53,11.9,-0.95011,0.0001,2.46491]
[1776813381870,41.99,75825.5,11.9,-0.94961,0.0001,2.48468]
[1776813382877,41.98,75826.62,11.9,-0.9495,0.0001,2.48874]
[1776813383884,41.98,75823.56,11.9,-0.94983,0.0001,2.4757]
[1776813384891,41.98,75822.62,11.9,-0.94994,0.0001,2.47135]
[1776813385897,41.97,75823.59,11.9,-0.94986,0.0001,2.4748]
[1776813386905,41.97,75822.81,11.9,-0.94995,0.0001,2.47111]
[1776813388921,41.96,75823.62,11.9,-0.94989,0.0001,2.4734]
[1776813391929,41.96,75824.02,11.9,-0.94988,0.0001,2.47402]
[1776813391942,41.95,75817.35,11.9,-0.95073,0.0001,2.43764]
[1776813392949,41.95,75807.73,11.9,-0.95172,0.0001,2.39846]
[1776813393955,41.95,75810.93,11.9,-0.95141,0.0001,2.4109]
[1776813401005,41.93,75810.7,11.9,-0.9515,0.0001,2.40713]
[1776813403019,41.93,75813.71,11.9,-0.95122,0.0001,2.41843]
[1776813404026,41.92,75814.61,11.9,-0.95114,0.0001,2.42164]
[1776813405033,41.92,75813.19,11.9,-0.95129,0.0001,2.41549]
[1776813406040,41.92,75814.01,11.9,-0.95122,0.0001,2.41838]
[1776813411075,41.9,75817.8,11.9,-0.95089,0.0001,2.43157]
[1776813412082,41.9,75823.17,11.9,-0.95035,0.0001,2.4529]
[1776813414096,41.9,75822.18,11.9,-0.95048,0.0001,2.44795]
[1776813416110,41.89,75823.0,11.9,-0.95042,0.0001,2.45034]
[1776813421145,41.88,75822.87,11.9,-0.95049,0.0001,2.44746]
[1776813422152,41.87,75825.76,11.9,-0.95021,0.0001,2.45876]
[1776813423159,41.87,75827.62,11.9,-0.95003,0.0001,2.46588]
[1776813424166,41.87,75835.02,11.9,-0.94927,0.0001,2.49572]
[1776813425174,41.87,75838.44,11.9,-0.94891,0.0001,2.51004]
[1776813426180,41.87,75837.65,11.9,-0.94899,0.0001,2.50695]
[1776813431215,41.87,75838.05,11.9,-0.94893,0.0001,2.50936]
[1776813433229,41.88,75843.42,11.9,-0.94836,0.00011,2.53188]
[1776813434236,41.88,75847.59,11.9,-0.94791,0.00011,2.54937]
[1776813435243,41.88,75846.74,11.9,-0.948,0.00011,2.54593]
[1776813437257,41.88,75848.9,11.9,-0.94776,0.00011,2.55519]
[1776813440278,41.88,75850.05,11.9,-0.94763,0.00011,2.56022]
[1776813445312,41.88,75849.57,11.9,-0.94768,0.00011,2.55854]
[1776813448334,41.88,75848.18,11.9,-0.94782,0.00011,2.55294]
[1776813452362,41.89,75845.98,11.9,-0.94821,0.00011,2.53517]
[1776813457396,41.89,75846.8,11.9,-0.94811,0.00011,2.53908]
[1776813459411,41.89,75845.96,11.9,-0.94819,0.00011,2.53578]
[1776813463439,41.89,75844.78,11.9,-0.94831,0.00011,2.53128]
[1776813465453,41.89,75847.69,11.9,-0.948,0.00011,2.54358]
[1776813467466,41.89,75849.3,11.9,-0.94782,0.00011,2.55045]
[1776813470488,41.9,75845.83,11.9,-0.94818,0.00011,2.53623]
[1776813475522,41.9,75844.88,11.9,-0.94827,0.00011,2.53278]
[1776813477537,41.9,75843.28,11.9,-0.94843,0.00011,2.52635]
[1776813478544,41.9,75832.43,11.9,-0.94957,0.0001,2.48173]
[1776813479551,41.9,75829.67,11.9,-0.94985,0.0001,2.47062]
[1776813480558,41.9,75830.72,11.9,-0.94973,0.0001,2.47511]
[1776813482572,41.91,75831.53,11.9,-0.94964,0.0001,2.47881]
[1776813483578,41.91,75836.24,11.9,-0.94915,0.0001,2.49833]
[1776813484585,41.91,75837.95,11.9,-0.94896,0.0001,2.50553]
[1776813485593,41.91,75836.74,11.9,-0.94909,0.0001,2.50069]
[1776813486600,41.91,75835.52,11.9,-0.94921,0.0001,2.49582]
[1776813487607,41.91,75831.19,11.9,-0.94966,0.0001,2.47821]
[1776813488614,41.91,75829.95,11.9,-0.94978,0.0001,2.47332]
[1776813489621,41.91,75831.17,11.9,-0.94965,0.0001,2.4785]
[1776813491635,41.92,75832.1,11.9,-0.94954,0.0001,2.48268]
[1776813492642,41.92,75834.11,11.9,-0.94933,0.0001,2.4911]
[1776813493649,41.92,75835.18,11.9,-0.94921,0.0001,2.49566]
[1776813496670,41.92,75833.84,11.9,-0.94934,0.0001,2.49063]
[1776813497678,41.92,75828.97,11.9,-0.94984,0.0001,2.47084]
[1776813498684,41.92,75822.26,11.9,-0.95053,0.0001,2.44372]
[1776813499691,41.92,75820.47,11.9,-0.9507,0.0001,2.4367]
[1776813500697,41.93,75819.72,11.9,-0.95077,0.0001,2.43391]
[1776813502712,41.93,75823.91,11.9,-0.95033,0.0001,2.45141]
[1776813503719,41.93,75826.07,11.9,-0.9501,0.0001,2.46043]
[1776813504727,41.93,75824.74,11.9,-0.95024,0.0001,2.45523]
[1776813507747,41.94,75825.54,11.9,-0.95014,0.0001,2.45915]
[1776813512782,41.94,75825.34,11.9,-0.95029,0.0001,2.45066]
[1776813513789,41.94,75831.61,11.9,-0.94964,0.0001,2.47647]
[1776813516810,41.95,75828.91,11.9,-0.9499,0.0001,2.46602]
[1776813518824,41.95,75829.77,11.9,-0.94981,0.0001,2.46994]
[1776813519830,41.95,75828.89,11.9,-0.94989,0.0001,2.46655]
[1776813523859,41.96,75830.19,11.9,-0.94974,0.0001,2.47268]
[1776813525393,41.96,75828.92,11.9,-0.94986,0.0001,2.4679]
[1776813525872,41.96,75829.68,11.9,-0.94978,0.0001,2.471]
[1776813530912,41.97,75833.79,11.9,-0.94933,0.0001,2.4888]
[1776813531917,41.97,75839.11,11.9,-0.94877,0.0001,2.51086]
[1776813532924,41.97,75839.92,11.9,-0.94868,0.00011,2.51433]
[1776813533931,41.97,75838.62,11.9,-0.94881,0.0001,2.50909]
[1776813534938,41.97,75837.43,11.9,-0.94893,0.0001,2.50432]
[1776813535945,41.97,75832.31,11.9,-0.94946,0.0001,2.48344]
[1776813536952,41.97,75828.77,11.9,-0.94982,0.0001,2.46913]
[1776813537958,41.97,75832.32,11.9,-0.94945,0.0001,2.48385]
[1776813540980,41.98,75833.49,11.9,-0.94932,0.0001,2.48916]
[1776813542995,41.98,75834.5,11.9,-0.9492,0.0001,2.49363]
[1776813544003,41.98,75840.06,11.9,-0.94862,0.00011,2.51669]
[1776813545747,41.98,75841.85,11.9,-0.94842,0.00011,2.52431]
[1776813546014,41.98,75843.68,11.9,-0.94823,0.00011,2.53189]
[1776813547022,41.98,75846.76,11.9,-0.9479,0.00011,2.54477]
[1776813548029,41.98,75847.89,11.9,-0.94778,0.00011,2.54955]
[1776813550043,41.98,75850.45,11.9,-0.9475,0.00011,2.56036]
[1776813551050,41.98,75852.79,11.9,-0.94725,0.00011,2.57019]
[1776813552057,41.98,75853.6,11.9,-0.94716,0.00011,2.57362]
[1776813553137,41.98,75853.6,11.9,-0.94716,0.00011,2.57362]
[1776813553435,41.98,75853.6,11.9,-0.94716,0.00011,2.57362]
[1776813553492,41.98,75855.69,11.9,-0.94694,0.00011,2.58243]
[1776813554070,41.98,75862.24,11.9,-0.94623,0.00011,2.61]
[1776813555078,41.98,75863.82,11.9,-0.94605,0.00011,2.61666]
[1776813556085,41.98,75864.86,11.9,-0.94594,0.00011,2.62103]
[1776813557490,41.98,75864.86,11.9,-0.94594,0.00011,2.62103]
[1776813557582,41.98,75866.29,11.9,-0.94579,0.00011,2.627]
[1776813558787,41.98,75866.29,11.9,-0.94579,0.00011,2.627]
[1776813558099,41.98,75873.74,11.9,-0.94496,0.00011,2.65871]
[1776813559106,41.98,75879.36,11.9,-0.94434,0.00011,2.68268]
[1776813560113,41.98,75878.39,11.9,-0.94445,0.00011,2.67838]
[1776813562836,41.98,75878.3,11.9,-0.94447,0.00011,2.67786]
[1776813563134,41.98,75885.87,11.9,-0.94362,0.00011,2.71019]
[1776813564141,41.98,75887.87,11.9,-0.9434,0.00011,2.71866]
[1776813567409,41.97,75889.79,11.9,-0.9432,0.00011,2.72639]
[1776813568169,41.97,75887.98,11.9,-0.94341,0.00011,2.71833]
[1776813569176,41.97,75886.85,11.9,-0.94354,0.00011,2.71325]
[1776813570183,41.97,75885.44,11.9,-0.94371,0.00011,2.70696]
[1776813571190,41.97,75883.85,11.9,-0.94407,0.00011,2.69073]
[1776813572197,41.97,75875.91,11.9,-0.94496,0.00011,2.6565]
[1776813573204,41.97,75872.76,11.9,-0.94531,0.00011,2.64296]
[1776813578239,41.96,75871.97,11.9,-0.94541,0.00011,2.63918]
[1776813581261,41.96,75864.97,11.9,-0.94618,0.00011,2.60926]
[1776813582268,41.96,75866.2,11.9,-0.94605,0.00011,2.61438]
[1776813583275,41.96,75864.61,11.9,-0.94622,0.00011,2.60763]
[1776813585579,41.96,75863.99,11.9,-0.94629,0.00011,2.60497]
[1776813586674,41.96,75864.17,11.9,-0.94627,0.00011,2.60569]
[1776813586703,41.96,75864.17,11.9,-0.94627,0.00011,2.60569]
[1776813586719,41.96,75856.5,11.9,-0.94711,0.00011,2.57339]
[1776813587303,41.96,75855.28,11.9,-0.94724,0.00011,2.56828]
[1776813589763,41.96,75855.31,11.9,-0.94723,0.00011,2.56851]
[1776813590324,41.96,75853.84,11.9,-0.94739,0.00011,2.56237]
[1776813591331,41.96,75852.91,11.9,-0.94749,0.00011,2.55852]
[1776813592337,41.96,75851.47,11.9,-0.94764,0.00011,2.55256]
[1776813596367,41.96,75850.77,11.9,-0.94771,0.00011,2.54989]
[1776813598381,41.96,75854.02,11.9,-0.94736,0.00011,2.56359]
[1776813599388,41.97,75855.54,11.9,-0.94719,0.00011,2.57002]
[1776813600395,41.97,75854.79,11.9,-0.94727,0.00011,2.56692]
[1776813603416,41.97,75856.1,11.9,-0.94713,0.00011,2.57252]
[1776813608452,41.97,75856.75,11.9,-0.94705,0.00011,2.57545]
[1776813610465,41.97,75856.02,11.9,-0.94713,0.00011,2.57245]
[1776813611472,41.97,75855.05,11.9,-0.94723,0.00011,2.56842]
[1776813615500,41.97,75852.84,11.9,-0.94747,0.00011,2.55935]
[1776813618521,41.97,75853.77,11.9,-0.94736,0.00011,2.56341]
[1776813619528,41.97,75860.18,11.9,-0.94667,0.00011,2.59034]
[1776813620535,41.97,75859.31,11.9,-0.94676,0.00011,2.58669]
[1776813622549,41.97,75860.88,11.9,-0.94659,0.00011,2.59332]
[1776813624562,41.97,75859.28,11.9,-0.94677,0.00011,2.5866]
[1776813626577,41.97,75860.09,11.9,-0.94668,0.00011,2.59004]
[1776813629598,41.97,75863.32,11.9,-0.94633,0.00011,2.60369]
[1776813631895,41.97,75865.15,11.9,-0.9463,0.00011,2.60233]
[1776813632619,41.97,75857.67,11.9,-0.94711,0.00011,2.57086]
[1776813633626,41.97,75853.54,11.9,-0.94755,0.00011,2.55363]
[1776813634633,41.97,75851.54,11.9,-0.94776,0.00011,2.54536]
[1776813635640,41.97,75850.82,11.9,-0.94784,0.00011,2.54245]
[1776813641682,41.98,75848.66,11.9,-0.94806,0.00011,2.53398]
[1776813642689,41.98,75845.96,11.9,-0.94834,0.00011,2.52288]
[1776813643696,41.98,75842.86,11.9,-0.94866,0.00011,2.51017]
[1776813645710,41.98,75841.95,11.9,-0.94875,0.00011,2.50669]
[1776813647724,41.98,75833.31,11.9,-0.94965,0.0001,2.47148]
[1776813648731,41.98,75842.49,11.9,-0.94868,0.00011,2.50938]
[1776813649738,41.98,75840.35,11.9,-0.9489,0.0001,2.50069]
[1776813650745,41.98,75835.47,11.9,-0.94941,0.0001,2.48079]
[1776813652759,41.99,75833.53,11.9,-0.9496,0.0001,2.4732]
[1776813654773,41.99,75834.58,11.9,-0.94949,0.0001,2.47787]
[1776813660815,41.99,75833.98,11.9,-0.94952,0.0001,2.47648]
[1776813665850,42.0,75835.34,11.9,-0.94936,0.0001,2.48292]
[1776813666857,42.0,75836.01,11.9,-0.94928,0.0001,2.48583]
[1776813667864,42.0,75843.59,11.9,-0.94848,0.00011,2.5172]
[1776813668871,42.0,75854.09,11.9,-0.94736,0.00011,2.56093]
[1776813669878,42.0,75856.52,11.9,-0.9471,0.00011,2.57114]
[1776813670901,42.0,75858.4,11.9,-0.9469,0.00011,2.57904]
[1776813671905,42.0,75865.7,11.9,-0.9461,0.00011,2.6098]
[1776813674926,42.0,75863.31,11.9,-0.94637,0.00011,2.59961]
[1776813675933,42.0,75862.5,11.9,-0.94646,0.00011,2.59619]
[1776813676940,42.0,75853.89,11.9,-0.94739,0.00011,2.56007]
[1776813677947,42.0,75851.73,11.9,-0.94762,0.00011,2.55111]
[1776813678954,42.0,75850.61,11.9,-0.94773,0.00011,2.54651]
[1776813679961,42.0,75851.63,11.9,-0.94762,0.00011,2.55083]
[1776813680968,42.0,75856.22,11.9,-0.94713,0.00011,2.57007]
[1776813682982,42.0,75859.24,11.9,-0.9468,0.00011,2.5828]
[1776813683988,42.0,75859.95,11.9,-0.94672,0.00011,2.5858]
[1776813689034,42.0,75859.25,11.9,-0.9468,0.00011,2.58294]
[1776813692055,42.01,75863.54,11.9,-0.9465,0.00011,2.59201]
[1776813693062,42.01,75865.27,11.9,-0.94631,0.00011,2.5993]
[1776813695077,42.01,75867.87,11.9,-0.94603,0.00011,2.61028]
[1776813696083,42.0,75870.81,11.9,-0.94571,0.00011,2.62271]
[1776813700111,42.0,75864.46,11.9,-0.9464,0.00011,2.59572]
[1776813701118,42.0,75863.61,11.9,-0.9465,0.00011,2.59214]
[1776813702125,42.0,75861.76,11.9,-0.9467,0.00011,2.58437]
[1776813703131,42.0,75857.26,11.9,-0.94718,0.00011,2.56553]
[1776813704143,42.0,75848.58,11.9,-0.94811,0.00011,2.52943]
[1776813705146,42.01,75844.18,11.9,-0.94857,0.00011,2.51133]
[1776813708167,42.01,75840.15,11.9,-0.94899,0.0001,2.49514]
[1776813709174,42.01,75835.49,11.9,-0.94947,0.0001,2.47619]
[1776813710181,42.01,75834.55,11.9,-0.94956,0.0001,2.47254]
[1776813716224,42.02,75839.27,11.9,-0.94904,0.0001,2.49305]
[1776813717231,42.02,75840.51,11.9,-0.9489,0.0001,2.49831]
[1776813718238,42.02,75839.49,11.9,-0.94901,0.0001,2.49427]
[1776813719245,42.02,75838.54,11.9,-0.9491,0.0001,2.49052]
[1776813720251,42.02,75839.56,11.9,-0.94899,0.0001,2.49487]
[1776813723273,42.02,75835.67,11.9,-0.94939,0.0001,2.47938]
[1776813724280,42.03,75831.58,11.9,-0.94981,0.0001,2.46284]
[1776813725287,42.03,75829.85,11.9,-0.94998,0.0001,2.456]
[1776813728308,42.03,75830.47,11.9,-0.9499,0.0001,2.45915]
[1776813731329,42.03,75829.66,11.9,-0.94997,0.0001,2.45648]
[1776813734350,42.04,75830.32,11.9,-0.94988,0.0001,2.45979]
[1776813739384,42.04,75840.34,11.9,-0.94881,0.0001,2.50182]
[1776813740392,42.05,75843.9,11.9,-0.94844,0.00011,2.51663]
[1776813741399,42.05,75845.66,11.9,-0.94825,0.00011,2.52402]
[1776813742406,42.05,75844.77,11.9,-0.94834,0.00011,2.52044]
[1776813747441,42.05,75845.82,11.9,-0.94821,0.00011,2.52531]
[1776813748448,42.05,75852.75,11.9,-0.94747,0.00011,2.55419]
[1776813749459,42.05,75854.1,11.9,-0.94733,0.00011,2.55992]
[1776813751472,42.05,75854.59,11.9,-0.94744,0.00011,2.55305]
[1776813752479,42.05,75855.85,11.9,-0.9473,0.00011,2.55835]
[1776813754493,42.05,75849.73,11.9,-0.94796,0.00011,2.53297]
[1776813755500,42.05,75840.13,11.9,-0.94897,0.0001,2.49338]
[1776813756507,42.05,75838.86,11.9,-0.9491,0.0001,2.48825]
[1776813757514,42.05,75839.5,11.9,-0.94903,0.0001,2.49103]
[1776813758521,42.06,75834.33,11.9,-0.94956,0.0001,2.47001]
[1776813760534,42.06,75832.67,11.9,-0.94973,0.0001,2.46357]
[1776813765571,42.06,75832.51,11.9,-0.94972,0.0001,2.46386]
[1776813767585,42.07,75826.19,11.9,-0.95036,0.0001,2.43857]
[1776813768592,42.07,75824.91,11.9,-0.95049,0.0001,2.43357]
[1776813771612,42.07,75823.67,11.9,-0.95059,0.0001,2.42951]
[1776813776648,42.08,75823.53,11.9,-0.95057,0.0001,2.43016]
[1776813778662,42.08,75825.21,11.9,-0.95039,0.0001,2.43743]
[1776813780682,42.09,75829.17,11.9,-0.94997,0.0001,2.45395]
[1776813781689,42.09,75823.55,11.9,-0.95055,0.0001,2.43118]
[1776813782696,42.09,75820.83,11.9,-0.95081,0.0001,2.42065]
[1776813786724,42.1,75821.49,11.9,-0.95072,0.0001,2.42432]
[1776813791760,42.1,75821.15,11.9,-0.95072,0.0001,2.42419]
[1776813795788,42.11,75821.83,11.9,-0.95063,0.0001,2.42792]
[1776813797802,42.11,75830.58,11.9,-0.94972,0.0001,2.46387]
[1776813798809,42.11,75828.76,11.9,-0.9499,0.0001,2.45664]
[1776813799816,42.12,75827.94,11.9,-0.94998,0.0001,2.45351]
[1776813800823,42.12,75819.27,11.9,-0.95086,0.0001,2.41865]
[1776813801329,42.12,75819.27,11.9,-0.95086,0.0001,2.41865]
[1776813801830,42.12,75813.69,11.9,-0.95142,0.0001,2.39652]
[1776813802473,42.12,75813.69,11.9,-0.95142,0.0001,2.39652]
[1776813802837,42.12,75812.73,11.9,-0.95151,0.0001,2.39297]
[1776813803844,42.12,75817.48,11.9,-0.95102,0.0001,2.4123]
[1776813804851,42.12,75818.81,11.9,-0.95088,0.0001,2.41791]
[1776813806865,42.13,75818.07,11.9,-0.95094,0.0001,2.41544]
[1776813807871,42.13,75817.17,11.9,-0.95103,0.0001,2.41208]
[1776813809886,42.13,75812.74,11.9,-0.95146,0.0001,2.39486]
[1776813810995,42.13,75812.74,11.9,-0.95146,0.0001,2.39486]
[1776813811047,42.13,75811.92,11.9,-0.9517,0.0001,2.38313]
[1776813811900,42.14,75805.41,11.9,-0.95234,0.0001,2.35755]
[1776813813197,42.14,75805.41,11.9,-0.95234,0.0001,2.35755]
[1776813813914,42.14,75805.47,11.9,-0.95232,0.0001,2.35848]
[1776813817941,42.15,75804.72,11.9,-0.95236,0.0001,2.3569]
[1776813818948,42.15,75803.15,11.9,-0.9525,0.0001,2.35104]
[1776813821970,42.16,75802.19,11.9,-0.95257,0.0001,2.34832]
[1776813824994,42.16,75804.14,11.9,-0.95235,0.0001,2.35712]
[1776813827012,42.17,75810.83,11.9,-0.95167,0.0001,2.38438]
[1776813828015,42.17,75815.76,11.9,-0.95116,0.0001,2.40438]
[1776813831037,42.18,75810.51,11.9,-0.95167,0.0001,2.38422]
[1776813832045,42.18,75809.23,11.9,-0.95179,0.0001,2.37943]
[1776813833050,42.18,75810.01,11.9,-0.95171,0.0001,2.38285]
[1776813837080,42.19,75818.89,11.9,-0.95078,0.0001,2.41961]
[1776813838087,42.19,75821.01,11.9,-0.95056,0.0001,2.4284]
[1776813841107,42.19,75823.37,11.9,-0.9503,0.0001,2.43863]
[1776813842115,42.2,75824.72,11.9,-0.95015,0.0001,2.44431]
[1776813843122,42.2,75825.75,11.9,-0.95004,0.0001,2.44869]
[1776813844129,42.2,75832.12,11.9,-0.94938,0.0001,2.47479]
[1776813845136,42.2,75833.64,11.9,-0.94922,0.0001,2.48116]
[1776813846143,42.2,75829.06,11.9,-0.94969,0.0001,2.46266]
[1776813847151,42.2,75823.7,11.9,-0.95023,0.0001,2.44111]
[1776813848158,42.2,75824.85,11.9,-0.95011,0.0001,2.44599]
[1776813852186,42.21,75823.94,11.9,-0.95018,0.0001,2.44317]
[1776813854200,42.21,75825.02,11.9,-0.95006,0.0001,2.44798]
[1776813858228,42.22,75822.52,11.9,-0.95029,0.0001,2.43873]
[1776813859235,42.22,75820.75,11.9,-0.95047,0.0001,2.43181]
[1776813860242,42.22,75819.93,11.9,-0.95055,0.0001,2.42875]
[1776813864270,42.23,75820.85,11.9,-0.95043,0.0001,2.43344]
[1776813866284,42.23,75824.35,11.9,-0.95006,0.0001,2.44805]
[1776813868298,42.23,75827.25,11.9,-0.94975,0.0001,2.46024]
[1776813870171,42.23,75827.25,11.9,-0.94975,0.0001,2.46024]
[1776813870252,42.23,75832.6,11.9,-0.94918,0.0001,2.48238]
[1776813870312,42.23,75837.7,11.9,-0.94865,0.0001,2.50325]
[1776813871319,42.23,75839.12,11.9,-0.94867,0.00011,2.50027]
[1776813873333,42.24,75840.18,11.9,-0.94855,0.00011,2.50487]
[1776813878368,42.24,75840.11,11.9,-0.94854,0.00011,2.5052]
[1776813883404,42.24,75840.14,11.9,-0.94852,0.00011,2.50593]
[1776813887432,42.25,75844.74,11.9,-0.94802,0.00011,2.52534]
[1776813888439,42.25,75847.23,11.9,-0.94776,0.00011,2.53572]
[1776813890453,42.25,75851.05,11.9,-0.94734,0.00011,2.55169]
[1776813895489,42.25,75851.77,11.9,-0.94726,0.00011,2.55488]
[1776813897502,42.25,75850.78,11.9,-0.94737,0.00011,2.55085]
[1776813898508,42.25,75842.06,11.9,-0.94829,0.00011,2.51484]
[1776813899516,42.25,75842.77,11.9,-0.94821,0.00011,2.51787]
[1776813900523,42.25,75841.17,11.9,-0.94838,0.00011,2.51138]
[1776813901530,42.25,75839.53,11.9,-0.94855,0.00011,2.50475]
[1776813906564,42.26,75842.49,11.9,-0.94822,0.00011,2.5175]
[1776813907572,42.26,75843.34,11.9,-0.94813,0.00011,2.5211]
[1776813911600,42.26,75834.82,11.9,-0.94902,0.0001,2.48649]
[1776813913614,42.26,75833.84,11.9,-0.94911,0.0001,2.48273]
[1776813915628,42.26,75832.21,11.9,-0.94928,0.0001,2.47637]
[1776813916634,42.26,75826.9,11.9,-0.94982,0.0001,2.45493]
[1776813919655,42.27,75824.87,11.9,-0.95002,0.0001,2.44724]
[1776813921669,42.27,75823.94,11.9,-0.9501,0.0001,2.44387]
[1776813924691,42.27,75828.7,11.9,-0.9496,0.0001,2.46377]
[1776813925698,42.27,75821.68,11.9,-0.95031,0.0001,2.43556]
[1776813926705,42.27,75819.03,11.9,-0.95058,0.0001,2.42506]
[1776813928719,42.28,75817.9,11.9,-0.95068,0.0001,2.42096]
[1776813929726,42.28,75818.94,11.9,-0.95057,0.0001,2.42538]
[1776813933754,42.29,75815.82,11.9,-0.95103,0.0001,2.40501]
[1776813934761,42.29,75814.95,11.9,-0.9511,0.0001,2.40204]
[1776813935768,42.29,75820.1,11.9,-0.95058,0.0001,2.42269]
[1776813936775,42.29,75812.77,11.9,-0.95131,0.0001,2.39385]
[1776813938789,42.3,75812.57,11.9,-0.95132,0.0001,2.39362]
[1776813941810,42.3,75820.66,11.9,-0.95047,0.0001,2.42689]
[1776813942817,42.3,75820.32,11.9,-0.9505,0.0001,2.42576]
[1776813946844,42.31,75818.5,11.9,-0.95066,0.0001,2.41939]
[1776813949866,42.31,75813.9,11.9,-0.95111,0.0001,2.4017]
[1776813950873,42.31,75810.14,11.9,-0.95148,0.0001,2.38697]
[1776813951880,42.32,75806.75,11.9,-0.95181,0.0001,2.3738]
[1776813957921,42.33,75807.07,11.9,-0.95174,0.0001,2.37694]
[1776813958929,42.33,75803.94,11.9,-0.95204,0.0001,2.36485]
[1776813960943,42.33,75801.12,11.9,-0.9523,0.0001,2.35437]
[1776813961950,42.34,75798.14,11.9,-0.95259,0.0001,2.34298]
[1776813966999,42.35,75798.4,11.9,-0.95252,0.0001,2.3458]
[1776813969015,42.35,75797.43,11.9,-0.95259,0.0001,2.3427]
[1776813971029,42.36,75796.26,11.9,-0.95269,0.0001,2.33883]
[1776813976067,42.37,75795.94,11.9,-0.95268,0.0001,2.33941]
[1776813983095,42.38,75795.97,11.9,-0.95265,0.0001,2.34063]
[1776813984250,42.39,75795.97,11.9,-0.95261,0.0001,2.34208]
[1776813990177,42.4,75803.47,11.9,-0.9518,0.0001,2.37416]
[1776813991184,42.4,75806.18,11.9,-0.95169,0.0001,2.37645]
[1776813995226,42.41,75805.27,11.9,-0.95175,0.0001,2.37407]
[1776813997242,42.42,75803.24,11.9,-0.95194,0.0001,2.36665]
[1776813999257,42.42,75802.48,11.9,-0.95199,0.0001,2.36429]
[1776814002277,42.43,75795.42,11.9,-0.95267,0.0001,2.33748]
[1776814003285,42.43,75793.85,11.9,-0.95281,0.0001,2.3317]
[1776814004292,42.43,75788.57,11.9,-0.95332,0.0001,2.31147]
[1776814005299,42.43,75786.58,11.9,-0.9535,0.0001,2.30414]
[1776814006306,42.44,75785.87,11.9,-0.95356,0.0001,2.3018]
[1776814008320,42.44,75788.33,11.9,-0.9533,0.0001,2.31219]
[1776814010334,42.45,75789.75,11.9,-0.95314,0.0001,2.31853]
[1776814011341,42.45,75791.55,11.9,-0.95296,0.0001,2.32595]
[1776814012348,42.45,75792.34,11.9,-0.95287,0.0001,2.32942]
[1776814014362,42.46,75791.44,11.9,-0.95294,0.0001,2.32665]
[1776814019397,42.47,75791.59,11.9,-0.95288,0.0001,2.32913]
[1776814020404,42.47,75787.11,11.9,-0.9533,0.0001,2.31205]
[1776814021411,42.47,75784.96,11.9,-0.9535,0.0001,2.3041]
[1776814022418,42.48,75783.99,11.9,-0.95358,0.0001,2.30076]
[1776814023425,42.48,75784.82,11.9,-0.95349,0.0001,2.30439]
[1776814026446,42.49,75783.21,11.9,-0.95362,0.0001,2.2994]
[1776814028459,42.49,75780.99,11.9,-0.95381,0.0001,2.29165]
[1776814029466,42.5,75779.47,11.9,-0.95395,0.0001,2.28621]
[1776814032488,42.5,75778.43,11.9,-0.95401,0.0001,2.28352]
[1776814033495,42.51,75786.22,11.9,-0.95325,0.0001,2.31412]
[1776814034502,42.51,75790.53,11.9,-0.95282,0.0001,2.3313]
[1776814036516,42.51,75791.51,11.9,-0.95271,0.0001,2.33587]
[1776814042560,42.53,75791.8,11.9,-0.95262,0.0001,2.33914]
[1776814046588,42.54,75795.16,11.9,-0.95226,0.0001,2.35374]
[1776814047595,42.54,75797.15,11.9,-0.95205,0.0001,2.36189]
[1776814051623,42.55,75797.51,11.9,-0.95215,0.0001,2.35584]
[1776814056659,42.56,75796.25,11.9,-0.95223,0.0001,2.35252]
[1776814057666,42.56,75795.32,11.9,-0.95231,0.0001,2.34921]
[1776814062701,42.57,75796.24,11.9,-0.95218,0.0001,2.35454]
[1776814066729,42.58,75799.92,11.9,-0.95178,0.0001,2.37035]
[1776814067735,42.58,75800.74,11.9,-0.95169,0.0001,2.3739]
[1776814072771,42.59,75800.02,11.9,-0.95172,0.0001,2.37257]
[1776814076800,42.6,75798.68,11.9,-0.95183,0.0001,2.3685]
[1776814081835,42.61,75798.75,11.9,-0.95178,0.0001,2.37032]
[1776814087006,42.62,75798.47,11.9,-0.95178,0.0001,2.37044]
[1776814088208,42.62,75798.47,11.9,-0.95176,0.0001,2.37105]
[1776814088438,42.62,75798.47,11.9,-0.95176,0.0001,2.37105]
[1776814088268,42.62,75809.85,11.9,-0.95061,0.0001,2.41647]
[1776814088884,42.62,75815.58,11.9,-0.95003,0.0001,2.43938]
[1776814089891,42.63,75814.74,11.9,-0.95011,0.0001,2.43625]
[1776814091905,42.63,75816.49,11.9,-0.94992,0.0001,2.44366]
[1776814092913,42.63,75813.54,11.9,-0.95022,0.0001,2.43204]
[1776814093919,42.63,75814.24,11.9,-0.95014,0.0001,2.43502]
[1776814097948,42.64,75812.74,11.9,-0.95027,0.0001,2.43001]
[1776814100969,42.64,75816.55,11.9,-0.94986,0.0001,2.44587]
[1776814106004,42.65,75813.05,11.9,-0.9502,0.0001,2.43269]
[1776814108018,42.65,75811.78,11.9,-0.95032,0.0001,2.42799]
[1776814112046,42.65,75809.75,11.9,-0.95067,0.0001,2.41183]
[1776814113021,42.65,75809.75,11.9,-0.95067,0.0001,2.41183]
[1776814113053,42.65,75807.77,11.9,-0.95086,0.0001,2.40418]
[1776814114060,42.66,75804.02,11.9,-0.95123,0.0001,2.38953]
[1776814115066,42.66,75803.17,11.9,-0.95131,0.0001,2.38643]
[1776814118094,42.66,75804.2,11.9,-0.95119,0.0001,2.39129]
[1776814119100,42.66,75805.23,11.9,-0.95108,0.0001,2.39562]
[1776814120107,42.67,75804.34,11.9,-0.95116,0.0001,2.39234]
[1776814122121,42.67,75803.69,11.9,-0.95122,0.0001,2.39027]
[1776814127156,42.68,75804.88,11.9,-0.95106,0.0001,2.39624]
[1776814128163,42.68,75808.92,11.9,-0.95065,0.0001,2.41253]
[1776814129170,42.68,75809.82,11.9,-0.95055,0.0001,2.41633]
[1776814133198,42.69,75808.65,11.9,-0.95065,0.0001,2.41251]
[1776814134205,42.69,75805.76,11.9,-0.95094,0.0001,2.40124]
[1776814137226,42.69,75806.5,11.9,-0.95084,0.0001,2.40488]
[1776814139240,42.69,75805.28,11.9,-0.95096,0.0001,2.4005]
[1776814140247,42.7,75804.53,11.9,-0.95103,0.0001,2.39776]
[1776814142266,42.7,75802.75,11.9,-0.95119,0.0001,2.3912]
[1776814143272,42.7,75801.92,11.9,-0.95127,0.0001,2.38817]
[1776814144278,42.7,75799.5,11.9,-0.9515,0.0001,2.37888]
[1776814145286,42.7,75798.11,11.9,-0.95163,0.0001,2.37367]
[1776814150321,42.71,75798.41,11.9,-0.95157,0.0001,2.37628]
[1776814151349,42.72,75797.48,11.9,-0.95165,0.0001,2.37289]
[1776814152356,42.72,75798.17,11.9,-0.95158,0.0001,2.37589]
[1776814153363,42.72,75799.45,11.9,-0.95144,0.0001,2.38122]
[1776814154370,42.72,75796.38,11.9,-0.95174,0.0001,2.3694]
[1776814158398,42.73,75802.77,11.9,-0.95108,0.0001,2.39575]
[1776814159405,42.73,75803.99,11.9,-0.95095,0.0001,2.40083]
[1776814160412,42.73,75805.2,11.9,-0.95082,0.0001,2.40586]
[1776814161419,42.73,75806.54,11.9,-0.95068,0.0001,2.41141]
[1776814164439,42.74,75805.79,11.9,-0.95074,0.0001,2.4091]
[1776814169475,42.74,75807.32,11.9,-0.95055,0.0001,2.41629]
[1776814171489,42.75,75808.82,11.9,-0.95056,0.0001,2.41382]
[1776814172496,42.75,75809.69,11.9,-0.95046,0.0001,2.41749]
[1776814173503,42.75,75810.63,11.9,-0.95036,0.0001,2.42145]
[1776814174510,42.75,75811.88,11.9,-0.95023,0.0001,2.42664]
[1776814175517,42.75,75813.07,11.9,-0.9501,0.0001,2.43158]
[1776814180555,42.76,75813.14,11.9,-0.95007,0.0001,2.43278]
[1776814185590,42.76,75813.2,11.9,-0.95004,0.0001,2.4339]
[1776814188612,42.77,75808.58,11.9,-0.9505,0.0001,2.41599]
[1776814189619,42.77,75807.17,11.9,-0.95064,0.0001,2.41058]
[1776814192639,42.77,75807.96,11.9,-0.95054,0.0001,2.41435]
[1776814195661,42.78,75809.23,11.9,-0.9504,0.0001,2.42002]
[1776814196668,42.78,75807.71,11.9,-0.95055,0.0001,2.41418]
[1776814201734,42.78,75807.67,11.9,-0.95054,0.0001,2.41444]
[1776814202717,42.78,75807.61,11.9,-0.95053,0.0001,2.41483]
[1776814204724,42.79,75811.17,11.9,-0.95015,0.0001,2.42964]
[1776814205731,42.79,75812.26,11.9,-0.95004,0.0001,2.43418]
[1776814206738,42.79,75813.25,11.9,-0.94993,0.0001,2.43832]
[1776814209759,42.79,75814.0,11.9,-0.94984,0.0001,2.44183]
[1776814210766,42.8,75815.53,11.9,-0.94968,0.0001,2.44812]
[1776814211773,42.8,75816.85,11.9,-0.94954,0.0001,2.45357]
[1776814212780,42.8,75815.01,11.9,-0.94973,0.0001,2.44634]
[1776814217814,42.8,75814.23,11.9,-0.94978,0.0001,2.44401]
[1776814220836,42.81,75813.5,11.9,-0.94985,0.0001,2.44157]
[1776814221843,42.81,75815.44,11.9,-0.94964,0.0001,2.44951]
[1776814222850,42.81,75816.18,11.9,-0.94956,0.0001,2.45263]
[1776814224047,42.81,75816.18,11.9,-0.94956,0.0001,2.45263]
[1776814225429,42.81,75816.84,11.9,-0.94949,0.0001,2.45543]
[1776814225440,42.81,75826.24,11.9,-0.94851,0.0001,2.49357]
[1776814225872,42.81,75828.42,11.9,-0.94828,0.0001,2.50242]
[1776814226879,42.81,75830.26,11.9,-0.94809,0.00011,2.50997]
[1776814228131,42.81,75828.64,11.9,-0.94826,0.0001,2.5035]
[1776814229899,42.81,75829.84,11.9,-0.94813,0.00011,2.50845]
[1776814230907,42.81,75830.67,11.9,-0.94804,0.00011,2.51188]
[1776814233928,42.81,75831.85,11.9,-0.94808,0.00011,2.50783]
[1776814236949,42.81,75835.29,11.9,-0.94772,0.00011,2.52203]
[1776814237955,42.81,75838.73,11.9,-0.94735,0.00011,2.53617]
[1776814238963,42.81,75837.56,11.9,-0.94747,0.00011,2.53141]
[1776814239970,42.82,75841.52,11.9,-0.94705,0.00011,2.54767]
[1776814240977,42.82,75843.56,11.9,-0.94683,0.00011,2.55608]
[1776814245007,42.81,75833.91,11.9,-0.94786,0.00011,2.51648]
[1776814246012,42.81,75828.05,11.9,-0.94848,0.0001,2.49263]
[1776814247019,42.82,75820.88,11.9,-0.94922,0.0001,2.46371]
[1776814248026,42.82,75819.22,11.9,-0.94939,0.0001,2.45712]
[1776814249033,42.82,75817.92,11.9,-0.94952,0.0001,2.45203]
[1776814254068,42.82,75818.44,11.9,-0.94945,0.0001,2.45484]
[1776814256082,42.82,75819.67,11.9,-0.94931,0.0001,2.46007]
[1776814257093,42.82,75817.5,11.9,-0.94953,0.0001,2.45149]
[1776814258100,42.82,75816.36,11.9,-0.94965,0.0001,2.44705]
[1776814259106,42.83,75814.65,11.9,-0.94981,0.0001,2.4405]
[1776814260524,42.83,75814.65,11.9,-0.94981,0.0001,2.4405]
[1776814260625,42.83,75813.61,11.9,-0.94992,0.0001,2.4365]
[1776814261121,42.83,75812.78,11.9,-0.95,0.0001,2.43319]
[1776814262128,42.83,75809.34,11.9,-0.95035,0.0001,2.41964]
[1776814267163,42.84,75807.8,11.9,-0.95047,0.0001,2.41467]
[1776814269177,42.84,75806.26,11.9,-0.95062,0.0001,2.40896]
[1776814270184,42.84,75810.1,11.9,-0.95022,0.0001,2.42444]
[1776814271191,42.84,75809.3,11.9,-0.9503,0.0001,2.42144]
[1776814272197,42.84,75813.44,11.9,-0.94987,0.0001,2.43815]
[1776814273205,42.84,75817.45,11.9,-0.94946,0.0001,2.45438]
[1776814274212,42.84,75812.65,11.9,-0.94995,0.0001,2.4353]
[1776814275219,42.85,75811.62,11.9,-0.95005,0.0001,2.43136]
[1776814276226,42.85,75813.18,11.9,-0.94988,0.0001,2.43777]
[1776814279247,42.85,75811.2,11.9,-0.95007,0.0001,2.43036]
[1776814280254,42.85,75807.74,11.9,-0.95042,0.0001,2.41676]
[1776814285289,42.86,75809.5,11.9,-0.95022,0.0001,2.42475]
[1776814287303,42.86,75807.81,11.9,-0.95038,0.0001,2.4184]
[1776814291331,42.87,75806.5,11.9,-0.95066,0.0001,2.4051]
[1776814296365,42.87,75808.22,11.9,-0.95046,0.0001,2.41296]
[1776814297373,42.87,75807.05,11.9,-0.95057,0.0001,2.40851]
[1776814301400,42.88,75807.92,11.9,-0.95046,0.0001,2.41275]
[1776814306436,42.88,75813.25,11.9,-0.9499,0.0001,2.43492]
[1776814307449,42.89,75817.64,11.9,-0.94944,0.0001,2.45264]
[1776814308455,42.89,75819.52,11.9,-0.94924,0.0001,2.46031]
[1776814309462,42.89,75821.24,11.9,-0.94906,0.0001,2.46734]
[1776814310469,42.89,75822.22,11.9,-0.94896,0.0001,2.47138]
[1776814311476,42.89,75820.86,11.9,-0.9491,0.0001,2.466]
[1776814313490,42.89,75821.84,11.9,-0.94899,0.0001,2.47015]
[1776814314497,42.89,75822.68,11.9,-0.9489,0.0001,2.47363]
[1776814315504,42.89,75824.08,11.9,-0.94875,0.0001,2.47937]
[1776814319532,42.89,75822.7,11.9,-0.94891,0.0001,2.47344]
[1776814321545,42.88,75821.91,11.9,-0.94902,0.0001,2.46904]
[1776814322717,42.88,75821.91,11.9,-0.94902,0.0001,2.46904]
[1776814322554,42.88,75837.29,11.9,-0.94742,0.00011,2.53086]
[1776814322838,42.88,75837.29,11.9,-0.94742,0.00011,2.53086]
[1776814323561,42.88,75850.51,11.9,-0.946,0.00011,2.58529]
[1776814324567,42.88,75850.5,11.9,-0.94601,0.00011,2.58517]
[1776814325575,42.88,75848.88,11.9,-0.94618,0.00011,2.57838]
[1776814326316,42.88,75848.88,11.9,-0.94618,0.00011,2.57838]
[1776814331618,42.87,75849.07,11.9,-0.94617,0.00011,2.57879]
[1776814332624,42.87,75856.95,11.9,-0.94532,0.00011,2.61146]
[1776814334639,42.87,75854.07,11.9,-0.94564,0.00011,2.59925]
[1776814336653,42.87,75854.84,11.9,-0.94556,0.00011,2.60228]
[1776814337660,42.87,75853.83,11.9,-0.94567,0.00011,2.59799]
[1776814340690,42.87,75852.73,11.9,-0.9458,0.00011,2.59319]
[1776814343711,42.87,75853.83,11.9,-0.94568,0.00011,2.59755]
[1776814344718,42.87,75852.7,11.9,-0.94581,0.00011,2.59278]
[1776814346620,42.87,75852.55,11.9,-0.94583,0.00011,2.5921]
[1776814346732,42.87,75850.54,11.9,-0.94605,0.00011,2.5837]
[1776814347739,42.87,75842.86,11.9,-0.94687,0.00011,2.55195]
[1776814348745,42.87,75839.29,11.9,-0.94725,0.00011,2.53729]
[1776814353781,42.87,75838.55,11.9,-0.9475,0.00011,2.52533]
[1776814354789,42.87,75841.04,11.9,-0.94724,0.00011,2.53556]
[1776814357810,42.87,75839.9,11.9,-0.94736,0.00011,2.53097]
[1776814359824,42.87,75840.77,11.9,-0.94726,0.00011,2.5346]
[1776814360831,42.87,75842.32,11.9,-0.9471,0.00011,2.54098]
[1776814361838,42.87,75847.34,11.9,-0.94656,0.00011,2.56165]
[1776814362845,42.87,75846.52,11.9,-0.94664,0.00011,2.55826]
[1776814366873,42.87,75837.35,11.9,-0.94763,0.00011,2.5206]
[1776814367880,42.87,75837.16,11.9,-0.94764,0.00011,2.51987]
[1776814370901,42.87,75841.61,11.9,-0.94717,0.00011,2.53822]
[1776814372915,42.87,75839.6,11.9,-0.94738,0.00011,2.53002]
[1776814374200,42.87,75838.48,11.9,-0.9475,0.00011,2.52548]
[1776814378957,42.87,75841.07,11.9,-0.94722,0.00011,2.53629]
[1776814379966,42.87,75844.48,11.9,-0.94685,0.00011,2.55031]
[1776814380971,42.87,75845.21,11.9,-0.94677,0.00011,2.55332]
[1776814384999,42.87,75844.19,11.9,-0.94688,0.00011,2.54912]
[1776814386006,42.87,75842.81,11.9,-0.94703,0.00011,2.54346]
[1776814388020,42.87,75844.52,11.9,-0.94685,0.00011,2.55051]
[1776814390033,42.87,75843.42,11.9,-0.94696,0.00011,2.54601]
[1776814395069,42.87,75843.63,11.9,-0.94694,0.00011,2.54694]
[1776814396075,42.87,75846.49,11.9,-0.94663,0.00011,2.55872]
[1776814397083,42.87,75849.03,11.9,-0.94636,0.00011,2.56919]
[1776814398090,42.87,75850.04,11.9,-0.94625,0.00011,2.57335]
[1776814399097,42.87,75851.38,11.9,-0.94611,0.00011,2.57886]
[1776814400106,42.87,75853.6,11.9,-0.94587,0.00011,2.58803]
[1776814402118,42.87,75854.5,11.9,-0.94577,0.00011,2.59167]
[1776814404132,42.87,75856.33,11.9,-0.94557,0.00011,2.59916]
[1776814409167,42.87,75856.38,11.9,-0.94558,0.00011,2.59901]
[1776814413195,42.87,75857.47,11.9,-0.94564,0.00011,2.59406]
[1776814416216,42.86,75862.69,11.9,-0.94507,0.00011,2.61563]
[1776814417223,42.86,75859.79,11.9,-0.9454,0.00011,2.60346]
[1776814418230,42.86,75855.95,11.9,-0.94582,0.00011,2.58738]
[1776814419237,42.86,75853.14,11.9,-0.94613,0.00011,2.57565]
[1776814420264,42.86,75851.0,11.9,-0.94636,0.00011,2.56674]
[1776814421258,42.86,75845.54,11.9,-0.94695,0.00011,2.5442]
[1776814430321,42.86,75845.63,11.9,-0.94694,0.00011,2.54464]
[1776814435357,42.86,75851.17,11.9,-0.94634,0.00011,2.56754]
[1776814436363,42.86,75852.65,11.9,-0.94618,0.00011,2.57364]
[1776814438378,42.86,75849.79,11.9,-0.94649,0.00011,2.56176]
[1776814439385,42.86,75848.82,11.9,-0.94659,0.00011,2.55775]
[1776814444420,42.86,75849.42,11.9,-0.94653,0.00011,2.5602]
[1776814449455,42.86,75849.79,11.9,-0.94649,0.00011,2.56172]
[1776814450461,42.86,75849.03,11.9,-0.94657,0.00011,2.55858]
[1776814453483,42.86,75847.8,11.9,-0.9467,0.00011,2.55351]
[1776814460532,42.86,75847.3,11.9,-0.94676,0.00011,2.55152]
[1776814462546,42.86,75844.52,11.9,-0.94705,0.00011,2.54012]
[1776814467581,42.86,75855.38,11.9,-0.94588,0.00011,2.5851]
[1776814468589,42.86,75861.55,11.9,-0.9452,0.00011,2.61074]
[1776814469596,42.86,75862.75,11.9,-0.94507,0.00011,2.61567]
[1776814471610,42.86,75863.49,11.9,-0.94517,0.00011,2.60933]
[1776814472616,42.86,75862.57,11.9,-0.94528,0.00011,2.60541]
[1776814477651,42.86,75862.46,11.9,-0.9453,0.00011,2.60458]
[1776814478659,42.86,75861.57,11.9,-0.9454,0.00011,2.60079]
[1776814479666,42.86,75860.52,11.9,-0.94552,0.00011,2.59635]
[1776814486715,42.86,75860.93,11.9,-0.94548,0.00011,2.59762]
[1776814491749,42.85,75861.5,11.9,-0.94543,0.00011,2.59971]
[1776814496785,42.85,75861.84,11.9,-0.9454,0.00011,2.60085]
[1776814497792,42.85,75865.19,11.9,-0.94503,0.00011,2.61478]
[1776814501569,42.85,75865.71,11.9,-0.94498,0.00011,2.61672]
[1776814501821,42.85,75869.2,11.9,-0.9446,0.00011,2.63127]
[1776814502827,42.85,75874.23,11.9,-0.94404,0.00011,2.65234]
[1776814503099,42.85,75874.23,11.9,-0.94404,0.00011,2.65234]
[1776814504841,42.85,75875.66,11.9,-0.94388,0.00011,2.65811]
[1776814505848,42.85,75870.44,11.9,-0.94447,0.00011,2.63597]
[1776814511891,42.84,75872.39,11.9,-0.94427,0.00011,2.64355]
[1776814513905,42.84,75871.01,11.9,-0.94443,0.00011,2.63751]
[1776814514912,42.84,75870.21,11.9,-0.94452,0.00011,2.63404]
[1776814518940,42.84,75871.88,11.9,-0.94435,0.00011,2.64066]
[1776814522967,42.83,75873.23,11.9,-0.94421,0.00011,2.64591]
[1776814525990,42.83,75873.95,11.9,-0.94414,0.00011,2.64859]
[1776814529015,42.83,75872.53,11.9,-0.94431,0.00011,2.64225]
[1776814531028,42.83,75873.32,11.9,-0.9444,0.00011,2.63604]
[1776814535996,42.83,75873.34,11.9,-0.94441,0.00011,2.63591]
[1776814536065,42.83,75871.87,11.9,-0.94458,0.00011,2.62941]
[1776814537410,42.83,75871.87,11.9,-0.94458,0.00011,2.62941]
[1776814537503,42.82,75858.17,11.9,-0.94609,0.00011,2.57214]
[1776814538077,42.82,75858.92,11.9,-0.94601,0.00011,2.57525]
[1776814541099,42.82,75856.6,11.9,-0.94626,0.00011,2.56561]
[1776814544119,42.82,75859.58,11.9,-0.94593,0.00011,2.57798]
[1776814545126,42.82,75861.55,11.9,-0.94572,0.00011,2.58615]
[1776814546134,42.82,75863.14,11.9,-0.94555,0.00011,2.59275]
[1776814547141,42.82,75864.48,11.9,-0.9454,0.00011,2.5983]
[1776814549257,42.82,75865.97,11.9,-0.94524,0.00011,2.60443]
[1776814550162,42.82,75866.77,11.9,-0.94515,0.00011,2.60771]
[1776814554189,42.82,75867.49,11.9,-0.94508,0.00011,2.61049]
[1776814557211,42.82,75866.16,11.9,-0.94523,0.00011,2.60475]
[1776814558218,42.82,75865.35,11.9,-0.94532,0.00011,2.60132]
[1776814564260,42.82,75865.99,11.9,-0.94526,0.00011,2.6037]
[1776814569295,42.82,75864.91,11.9,-0.94538,0.00011,2.59896]
[1776814572623,42.82,75865.13,11.9,-0.94536,0.00011,2.59979]
[1776814573327,42.82,75872.75,11.9,-0.94452,0.00011,2.63163]
[1776814574010,42.82,75872.75,11.9,-0.94452,0.00011,2.63163]
[1776814574337,42.82,75877.77,11.9,-0.94396,0.00011,2.65275]
[1776814575344,42.82,75877.6,11.9,-0.94398,0.00011,2.65194]
[1776814580379,42.81,75877.37,11.9,-0.94402,0.00011,2.65035]
[1776814581455,42.81,75877.37,11.9,-0.94402,0.00011,2.65035]
[1776814582548,42.81,75877.45,11.9,-0.94402,0.00011,2.65044]
[1776814588435,42.8,75876.89,11.9,-0.9441,0.00011,2.64731]
[1776814593470,42.8,75876.31,11.9,-0.94437,0.00011,2.6348]
[1776814596491,42.79,75877.06,11.9,-0.94434,0.00011,2.63577]
[1776814600519,42.77,75879.34,11.9,-0.94416,0.00011,2.64265]
[1776814602533,42.76,75880.49,11.9,-0.94407,0.00011,2.64612]
[1776814604547,42.75,75881.24,11.9,-0.94402,0.00011,2.64788]
[1776814606561,42.74,75882.21,11.9,-0.94395,0.00011,2.65057]
[1776814609582,42.73,75883.14,11.9,-0.9439,0.00011,2.65237]
[1776814613610,42.71,75884.08,11.9,-0.94387,0.00011,2.65351]
[1776814615623,42.7,75886.68,11.9,-0.94362,0.00011,2.66312]
[1776814616549,42.7,75886.68,11.9,-0.94362,0.00011,2.66312]
[1776814616631,42.7,75888.82,11.9,-0.9434,0.00011,2.6715]
[1776814617637,42.69,75893.12,11.9,-0.94293,0.00011,2.6891]
[1776814622698,42.68,75893.14,11.9,-0.94296,0.00011,2.68784]
[1776814622776,42.68,75892.34,11.9,-0.94306,0.00011,2.68423]
[1776814623680,42.68,75885.67,11.9,-0.94383,0.00011,2.65507]
[1776814624687,42.67,75883.09,11.9,-0.94414,0.00011,2.64342]
[1776814625694,42.67,75885.7,11.9,-0.94387,0.00011,2.65378]
[1776814628715,42.66,75890.53,11.9,-0.94338,0.00011,2.67216]
[1776814629722,42.65,75892.6,11.9,-0.94316,0.00011,2.68024]
[1776814630728,42.65,75893.47,11.9,-0.94309,0.00011,2.68319]
[1776814635764,42.62,75893.81,11.9,-0.94315,0.00011,2.68081]
[1776814637778,42.61,75892.74,11.9,-0.94331,0.00011,2.67471]
[1776814643819,42.58,75890.98,11.9,-0.94363,0.00011,2.6627]
[1776814645834,42.57,75888.93,11.9,-0.94391,0.00011,2.6525]
[1776814646841,42.57,75881.81,11.9,-0.94473,0.00011,2.62162]
[1776814649862,42.56,75883.08,11.9,-0.94464,0.00011,2.62496]
[1776814650869,42.55,75884.08,11.9,-0.94454,0.00011,2.6285]
[1776814655904,42.53,75884.63,11.9,-0.94475,0.00011,2.61814]
[1776814656911,42.53,75883.54,11.9,-0.94489,0.00011,2.61286]
[1776814661946,42.51,75886.16,11.9,-0.94469,0.00011,2.62061]
[1776814662953,42.5,75889.06,11.9,-0.94438,0.00011,2.63221]
[1776814663960,42.5,75893.09,11.9,-0.94394,0.00011,2.64863]
[1776814665975,42.49,75897.43,11.9,-0.94349,0.00011,2.66569]
[1776814666981,42.49,75901.04,11.9,-0.94308,0.00011,2.68097]
[1776814668996,42.48,75902.04,11.9,-0.94298,0.00011,2.68486]
[1776814674031,42.48,75901.98,11.9,-0.94301,0.00011,2.68358]
[1776814678058,42.47,75898.71,11.9,-0.94342,0.00011,2.66818]
[1776814679066,42.46,75897.86,11.9,-0.94354,0.00011,2.66378]
[1776814682086,42.45,75894.83,11.9,-0.94394,0.00011,2.64861]
[1776814683094,42.45,75889.89,11.9,-0.94452,0.00011,2.62689]
[1776814684101,42.44,75885.89,11.9,-0.94499,0.00011,2.60927]
[1776814685108,42.44,75887.62,11.9,-0.94481,0.00011,2.61592]
[1776814691150,42.41,75887.56,11.9,-0.94493,0.00011,2.61164]
[1776814696185,42.39,75889.44,11.9,-0.94481,0.00011,2.61628]
[1776814703235,42.36,75889.81,11.9,-0.94489,0.00011,2.61318]
[1776814705249,42.35,75892.11,11.9,-0.94467,0.00011,2.62159]
[1776814706256,42.35,75893.64,11.9,-0.94451,0.00011,2.62741]
[1776814708271,42.34,75894.49,11.9,-0.94445,0.00011,2.62965]
[1776814713306,42.32,75894.26,11.9,-0.94475,0.00011,2.61593]
[1776814720355,42.29,75894.04,11.9,-0.9449,0.00011,2.61036]
[1776814722370,42.28,75896.15,11.9,-0.9447,0.00011,2.61801]
[1776814727404,42.26,75896.36,11.9,-0.94476,0.00011,2.61558]
[1776814732438,42.24,75898.01,11.9,-0.94466,0.00011,2.61931]
[1776814737475,42.22,75898.23,11.9,-0.94473,0.00011,2.61693]
[1776814738482,42.21,75899.72,11.9,-0.94458,0.00011,2.62262]
[1776814743516,42.19,75897.92,11.9,-0.94487,0.00011,2.61166]
[1776814744524,42.19,75897.06,11.9,-0.94498,0.00011,2.60735]
[1776814749559,42.17,75896.89,11.9,-0.94509,0.00011,2.60344]
[1776814754593,42.15,75895.56,11.9,-0.94532,0.00011,2.59466]
[1776814760091,42.13,75895.9,11.9,-0.94535,0.00011,2.59363]
[1776814760636,42.13,75908.53,11.9,-0.94395,0.00011,2.6463]
[1776814761205,42.13,75908.53,11.9,-0.94395,0.00011,2.6463]
[1776814761444,42.13,75908.53,11.9,-0.94395,0.00011,2.6463]
[1776814761643,42.12,75909.75,11.9,-0.94383,0.00011,2.65093]
[1776814762650,42.11,75911.19,11.9,-0.9437,0.00011,2.65573]
[1776814768691,42.09,75911.35,11.9,-0.94379,0.00011,2.65219]
[1776814771713,42.07,75912.98,11.9,-0.94384,0.00011,2.64774]
[1776814772721,42.07,75914.55,11.9,-0.94368,0.00012,2.65381]
[1776814773728,42.07,75916.9,11.9,-0.94343,0.00012,2.66325]
[1776814774705,42.07,75916.9,11.9,-0.94343,0.00012,2.66325]
[1776814774721,42.07,75916.9,11.9,-0.94343,0.00012,2.66325]
[1776814775011,42.07,75916.9,11.9,-0.94343,0.00012,2.66325]
[1776814775125,42.06,75920.08,11.9,-0.94308,0.00012,2.6763]
[1776814775841,42.06,75920.08,11.9,-0.94308,0.00012,2.6763]
[1776814775854,42.06,75920.08,11.9,-0.94308,0.00012,2.6763]
[1776814775934,42.06,75929.14,11.9,-0.94203,0.00012,2.71556]
[1776814776750,42.06,75945.45,11.9,-0.94009,0.00012,2.78716]
[1776814777756,42.06,75949.13,11.9,-0.93965,0.00012,2.80319]
[1776814779832,42.05,75948.6,11.9,-0.93972,0.00012,2.80048]
[1776814782611,42.05,75949.19,11.9,-0.93968,0.00012,2.80208]
[1776814782690,42.05,75949.19,11.9,-0.93968,0.00012,2.80208]
[1776814782976,42.05,75949.19,11.9,-0.93968,0.00012,2.80208]
[1776814783065,42.05,75961.36,11.9,-0.9382,0.00012,2.85622]
[1776814783416,42.05,75961.36,11.9,-0.9382,0.00012,2.85622]
[1776814783639,42.05,75961.36,11.9,-0.9382,0.00012,2.85622]
[1776814783804,42.04,75985.17,11.9,-0.93521,0.00013,2.96413]
[1776814784811,42.04,75988.15,11.9,-0.93484,0.00013,2.97726]
[1776814785818,42.04,75984.56,11.9,-0.93532,0.00013,2.96012]
[1776814786643,42.04,75984.56,11.9,-0.93532,0.00013,2.96012]
[1776814786825,42.03,75982.07,11.9,-0.93566,0.00013,2.94809]
[1776814787838,42.03,75985.89,11.9,-0.93518,0.00013,2.96506]
[1776814788845,42.03,75986.75,11.9,-0.93509,0.00013,2.96842]
[1776814789852,42.02,75989.16,11.9,-0.9348,0.00013,2.97893]
[1776814790859,42.02,75987.31,11.9,-0.93505,0.00013,2.96978]
[1776814791866,42.01,75991.02,11.9,-0.93459,0.00013,2.98629]
[1776814792873,42.01,75992.56,11.9,-0.93441,0.00013,2.99277]
[1776814793880,42.01,75996.74,11.9,-0.93388,0.00013,3.01151]
[1776814794887,42.0,75997.88,11.9,-0.93375,0.00013,3.01613]
[1776814799922,41.98,75998.83,11.9,-0.93373,0.00013,3.01718]
[1776814800929,41.98,75997.93,11.9,-0.93386,0.00013,3.01231]
[1776814801936,41.97,75998.95,11.9,-0.93375,0.00013,3.01639]
[1776814802943,41.97,75987.54,11.9,-0.93525,0.00013,2.9629]
[1776814803950,41.97,75983.94,11.9,-0.93572,0.00013,2.94575]
[1776814804957,41.96,75995.2,11.9,-0.93429,0.00013,2.99713]
[1776814805964,41.96,75999.89,11.9,-0.9337,0.00013,3.01827]
[1776814806971,41.95,75998.35,11.9,-0.93392,0.00013,3.01043]
[1776814809992,41.94,75999.44,11.9,-0.93383,0.00013,3.0135]
[1776814812017,41.93,76001.94,11.9,-0.93354,0.00013,3.0238]
[1776814812696,41.93,76001.94,11.9,-0.93354,0.00013,3.0238]
[1776814813019,41.93,76009.45,11.9,-0.93257,0.00013,3.05824]
[1776814813898,41.93,76009.45,11.9,-0.93257,0.00013,3.05824]
[1776814814026,41.93,76011.07,11.9,-0.93238,0.00013,3.06511]
[1776814818055,41.91,76012.22,11.9,-0.93231,0.00013,3.06753]
[1776814821076,41.89,76004.14,11.9,-0.93344,0.00013,3.02744]
[1776814822083,41.89,75999.25,11.9,-0.9341,0.00013,3.00397]
[1776814823026,41.89,75999.25,11.9,-0.9341,0.00013,3.00397]
[1776814823110,41.89,75999.25,11.9,-0.9341,0.00013,3.00397]
[1776814823146,41.89,75998.04,11.9,-0.93428,0.00013,2.9977]
[1776814824102,41.88,75996.55,11.9,-0.93449,0.00013,2.99014]
[1776814824332,41.88,75996.55,11.9,-0.93449,0.00013,2.99014]
[1776814825109,41.88,75994.99,11.9,-0.93471,0.00013,2.98228]
[1776814826116,41.87,75994.14,11.9,-0.93484,0.00013,2.97773]
[1776814827120,41.87,75994.14,11.9,-0.93484,0.00013,2.97773]
[1776814827123,41.87,75989.04,11.9,-0.93551,0.00013,2.95357]
[1776814828130,41.87,75985.58,11.9,-0.93597,0.00013,2.93708]
[1776814829137,41.86,75983.19,11.9,-0.93629,0.00013,2.92557]
[1776814831151,41.86,75981.28,11.9,-0.93675,0.00013,2.906]
[1776814832158,41.85,75976.31,11.9,-0.93739,0.00013,2.88284]
[1776814833165,41.85,75974.15,11.9,-0.93768,0.00013,2.87257]
[1776814836186,41.84,75973.3,11.9,-0.93782,0.00013,2.86737]
[1776814841221,41.83,75973.06,11.9,-0.93791,0.00012,2.86409]
[1776814843234,41.82,75973.88,11.9,-0.93783,0.00013,2.86694]
[1776814849278,41.81,75973.41,11.9,-0.93797,0.00012,2.86217]
[1776814854312,41.79,75973.5,11.9,-0.93802,0.00012,2.8604]
[1776814859346,41.78,75973.81,11.9,-0.93804,0.00012,2.85963]
[1776814862368,41.77,75980.7,11.9,-0.93721,0.00013,2.88968]
[1776814863375,41.77,75984.62,11.9,-0.93673,0.00013,2.90712]
[1776814866401,41.76,75985.73,11.9,-0.93663,0.00013,2.91069]
[1776814867408,41.76,75987.2,11.9,-0.93645,0.00013,2.91692]
[1776814869422,41.75,75982.99,11.9,-0.93702,0.00013,2.89659]
[1776814870428,41.75,75982.07,11.9,-0.93715,0.00013,2.8919]
[1776814871437,41.75,75983.15,11.9,-0.93702,0.00013,2.89636]
[1776814872443,41.74,75991.3,11.9,-0.936,0.00013,2.93328]
[1776814873450,41.74,75994.19,11.9,-0.93564,0.00013,2.94607]
[1776814876471,41.73,75995.24,11.9,-0.93556,0.00013,2.94925]
[1776814881506,41.71,75995.66,11.9,-0.93558,0.00013,2.9484]
[1776814885533,41.7,75993.21,11.9,-0.93596,0.00013,2.93489]
[1776814886541,41.7,75991.44,11.9,-0.9362,0.00013,2.9262]
[1776814891576,41.68,75988.05,11.9,-0.9369,0.00013,2.89828]
[1776814894597,41.67,75989.99,11.9,-0.93669,0.00013,2.90575]
[1776814900638,41.65,75989.55,11.9,-0.93682,0.00013,2.90086]
[1776814905674,41.64,75989.2,11.9,-0.93693,0.00013,2.89691]
[1776814910709,41.63,75989.27,11.9,-0.93699,0.00013,2.89492]
[1776814911716,41.62,75982.92,11.9,-0.93781,0.00013,2.86542]
[1776814913251,41.62,75982.92,11.9,-0.93781,0.00013,2.86542]
[1776814913289,41.62,75970.57,11.9,-0.93937,0.00012,2.80855]
[1776814913730,41.62,75965.18,11.9,-0.94003,0.00012,2.78431]
[1776814914737,41.62,75962.77,11.9,-0.94034,0.00012,2.77318]
[1776814918765,41.61,75961.68,11.9,-0.9405,0.00012,2.76719]
[1776814920778,41.61,75955.63,11.9,-0.94125,0.00012,2.73969]
[1776814921786,41.6,75953.96,11.9,-0.94145,0.00012,2.73201]
[1776814922793,41.6,75952.75,11.9,-0.9416,0.00012,2.72642]
[1776814924807,41.6,75951.82,11.9,-0.94173,0.00012,2.72168]
[1776814927828,41.6,75951.06,11.9,-0.94184,0.00012,2.71771]
[1776814930849,41.59,75952.51,11.9,-0.94168,0.00012,2.72354]
[1776814931856,41.59,75957.27,11.9,-0.94112,0.00012,2.74447]
[1776814933870,41.59,75955.85,11.9,-0.9413,0.00012,2.73768]
[1776814938905,41.58,75958.71,11.9,-0.94099,0.00012,2.74927]
[1776814941926,41.58,75961.31,11.9,-0.94069,0.00012,2.76012]
[1776814942933,41.57,75975.47,11.9,-0.93896,0.00012,2.82354]
[1776814943940,41.57,75976.86,11.9,-0.9388,0.00012,2.82947]
[1776814944946,41.57,75975.63,11.9,-0.93896,0.00012,2.82353]
[1776814945803,41.57,75975.63,11.9,-0.93896,0.00012,2.82353]
[1776814945954,41.57,75972.75,11.9,-0.93933,0.00012,2.81015]
[1776814946961,41.57,75968.85,11.9,-0.93982,0.00012,2.79223]
[1776814947968,41.56,75967.99,11.9,-0.93993,0.00012,2.78806]
[1776814949982,41.56,75967.05,11.9,-0.94006,0.00012,2.78323]
[1776814951532,41.56,75967.49,11.9,-0.94002,0.00012,2.78491]
[1776814951738,41.56,75967.49,11.9,-0.94002,0.00012,2.78491]
[1776814952101,41.56,76025.63,11.9,-0.93276,0.00013,3.04321]
[1776814953064,41.56,76025.63,11.9,-0.93276,0.00013,3.04321]
[1776814953340,41.56,76103.46,11.9,-0.9217,0.00015,3.42285]
[1776814954040,41.55,76117.17,11.9,-0.91964,0.00015,3.49148]
[1776814955047,41.49,76109.55,11.9,-0.92111,0.00015,3.44294]
[1776814956054,41.45,76108.5,11.9,-0.92149,0.00015,3.43008]
[1776814957269,41.45,76108.5,11.9,-0.92149,0.00015,3.43008]
[1776814957344,41.4,76099.5,11.9,-0.92306,0.00015,3.37746]
[1776814957468,41.4,76099.5,11.9,-0.92306,0.00015,3.37746]
[1776814958172,41.36,76085.78,11.9,-0.92528,0.00015,3.30248]
[1776814959076,41.33,76079.78,11.9,-0.92631,0.00014,3.26738]
[1776814959960,41.33,76079.78,11.9,-0.92631,0.00014,3.26738]
[1776814961235,41.3,76079.63,11.9,-0.92648,0.00014,3.26176]
[1776814961244,41.3,76079.63,11.9,-0.92648,0.00014,3.26176]
[1776814961320,41.27,76079.45,11.9,-0.92664,0.00014,3.2561]
[1776814961470,41.27,76079.45,11.9,-0.92664,0.00014,3.2561]
[1776814962097,41.25,76069.61,11.9,-0.92819,0.00014,3.20304]
[1776814962644,41.25,76069.61,11.9,-0.92819,0.00014,3.20304]
[1776814963104,41.24,76061.18,11.9,-0.9294,0.00014,3.161]
[1776814964111,41.24,76053.66,11.9,-0.93047,0.00014,3.1237]
[1776814965118,41.22,76045.49,11.9,-0.93168,0.00014,3.08168]
[1776814965815,41.22,76045.49,11.9,-0.93168,0.00014,3.08168]
[1776814966209,41.22,76045.49,11.9,-0.93168,0.00014,3.08168]
[1776814966310,41.22,76040.59,11.9,-0.93235,0.00014,3.05784]
[1776814967132,41.22,76043.22,11.9,-0.932,0.00014,3.07042]
[1776814968139,41.22,76055.65,11.9,-0.93029,0.00014,3.1301]
[1776814969145,41.22,76059.09,11.9,-0.92982,0.00014,3.14658]
[1776814970153,41.2,76060.0,11.9,-0.92977,0.00014,3.14821]
[1776814975188,41.11,76059.01,11.9,-0.93033,0.00014,3.1288]
[1776814976195,41.1,76052.14,11.9,-0.93137,0.00014,3.09273]
[1776814977202,41.09,76043.81,11.9,-0.93251,0.00014,3.05243]
[1776814978209,41.09,76040.6,11.9,-0.93295,0.00014,3.03686]
[1776814979216,41.09,76042.27,11.9,-0.93273,0.00014,3.04469]
[1776814981229,41.09,76038.64,11.9,-0.93323,0.00013,3.02708]
[1776814982237,41.09,76050.45,11.9,-0.93163,0.00014,3.08353]
[1776814983243,41.09,76061.26,11.9,-0.93014,0.00014,3.13571]
[1776814984251,41.09,76060.6,11.9,-0.93023,0.00014,3.1323]
[1776814985258,41.07,76059.5,11.9,-0.93047,0.00014,3.12416]
[1776814990293,41.06,76058.75,11.9,-0.93061,0.00014,3.11921]
[1776814991300,41.06,76059.57,11.9,-0.9305,0.00014,3.12293]
[1776814992673,41.06,76059.13,11.9,-0.93058,0.00014,3.1203]
[1776814993314,41.06,76042.21,11.9,-0.9329,0.00014,3.03882]
[1776814994321,41.06,76036.65,11.9,-0.93366,0.00013,3.01205]
[1776814995328,41.06,76035.66,11.9,-0.93379,0.00013,3.00722]
[1776814996711,41.05,76035.08,11.9,-0.93387,0.00013,3.0043]
[1776815000362,41.05,76044.11,11.9,-0.93267,0.00014,3.04706]
[1776815001370,41.05,76048.98,11.9,-0.93201,0.00014,3.07029]
[1776815002377,41.05,76049.8,11.9,-0.9319,0.00014,3.07406]
[1776815004391,41.05,76061.43,11.9,-0.9303,0.00014,3.12993]
[1776815004693,41.05,76061.43,11.9,-0.9303,0.00014,3.12993]
[1776815005397,41.05,76063.23,11.9,-0.93006,0.00014,3.13842]
[1776815007211,41.05,76063.2,11.9,-0.93007,0.00014,3.13799]
[1776815007412,41.04,76070.77,11.9,-0.92902,0.00014,3.17467]
[1776815008419,41.02,76074.86,11.9,-0.92853,0.00014,3.19144]
[1776815009425,41.0,76073.8,11.9,-0.92879,0.00014,3.18269]
[1776815010433,40.98,76071.66,11.9,-0.92919,0.00014,3.16881]
[1776815011439,40.98,76069.45,11.9,-0.92971,0.00014,3.14755]
[1776815012447,40.98,76067.74,11.9,-0.92996,0.00014,3.1389]
[1776815015468,40.97,76068.77,11.9,-0.92984,0.00014,3.1431]
[1776815017482,40.97,76070.13,11.9,-0.92966,0.00014,3.14917]
[1776815018489,40.97,76072.99,11.9,-0.92927,0.00014,3.16287]
[1776815019496,40.97,76073.89,11.9,-0.92915,0.00014,3.16697]
[1776815020503,40.97,76078.38,11.9,-0.92852,0.00014,3.1887]
[1776815021815,40.94,76080.35,11.9,-0.92834,0.00014,3.19492]
[1776815022517,40.92,76084.22,11.9,-0.92789,0.00014,3.21046]
[1776815023524,40.9,76085.65,11.9,-0.9278,0.00014,3.21376]
[1776815027553,40.87,76090.05,11.9,-0.92731,0.00014,3.23065]
[1776815028559,40.85,76094.03,11.9,-0.92685,0.00015,3.24644]
[1776815029567,40.82,76092.91,11.9,-0.92714,0.00015,3.23665]
[1776815032588,40.75,76093.84,11.9,-0.92735,0.00015,3.22938]
[1776815036621,40.74,76092.45,11.9,-0.9276,0.00014,3.22091]
[1776815039642,40.74,76091.28,11.9,-0.9278,0.00014,3.21397]
[1776815044677,40.73,76092.15,11.9,-0.92773,0.00014,3.21649]
[1776815046713,40.72,76091.55,11.9,-0.92782,0.00014,3.21314]
[1776815046728,40.72,76091.55,11.9,-0.92782,0.00014,3.21314]
[1776815046772,40.72,76091.55,11.9,-0.92782,0.00014,3.21314]
[1776815047804,40.72,76092.04,11.9,-0.92776,0.00014,3.21521]
[1776815047944,40.72,76092.04,11.9,-0.92776,0.00014,3.21521]
[1776815048037,40.72,76105.76,11.9,-0.92577,0.00015,3.28343]
[1776815048709,40.69,76110.37,11.9,-0.92523,0.00015,3.302]
[1776815049716,40.66,76116.29,11.9,-0.92449,0.00015,3.32702]
[1776815050723,40.63,76118.4,11.9,-0.92433,0.00015,3.33246]
[1776815051729,40.6,76117.38,11.9,-0.92464,0.00015,3.32195]
[1776815052812,40.57,76111.5,11.9,-0.92567,0.00015,3.28704]
[1776815054751,40.52,76108.97,11.9,-0.92632,0.00015,3.26507]
[1776815058779,40.49,76107.35,11.9,-0.92672,0.00015,3.25135]
[1776815059786,40.48,76108.39,11.9,-0.92658,0.00015,3.25617]
[1776815061800,40.48,76106.99,11.9,-0.92681,0.00015,3.24829]
[1776815065828,40.47,76103.81,11.9,-0.92732,0.00015,3.23068]
[1776815070400,40.46,76096.23,11.9,-0.92847,0.00014,3.19126]
[1776815070863,40.46,76092.17,11.9,-0.92906,0.00014,3.17074]
[1776815071870,40.46,76095.68,11.9,-0.92877,0.00014,3.17773]
[1776815074891,40.45,76093.38,11.9,-0.92913,0.00014,3.16536]
[1776815075898,40.45,76094.83,11.9,-0.92893,0.00014,3.17227]
[1776815080932,40.44,76094.93,11.9,-0.92896,0.00014,3.17128]
[1776815082947,40.44,76096.3,11.9,-0.92878,0.00014,3.1775]
[1776815083954,40.43,76099.74,11.9,-0.92829,0.00014,3.19435]
[1776815084961,40.43,76102.44,11.9,-0.92791,0.00015,3.20751]
[1776815086975,40.43,76110.75,11.9,-0.92671,0.00015,3.24853]
[1776815088988,40.4,76111.73,11.9,-0.9267,0.00015,3.249]
[1776815094024,40.37,76111.58,11.9,-0.92689,0.00015,3.24256]
[1776815099061,40.36,76110.69,11.9,-0.92708,0.00015,3.23611]
[1776815100068,40.36,76107.2,11.9,-0.9276,0.00015,3.21818]
[1776815101075,40.35,76100.88,11.9,-0.92853,0.00014,3.18617]
[1776815103089,40.35,76108.92,11.9,-0.92738,0.00015,3.22584]
[1776815104095,40.35,76111.98,11.9,-0.92694,0.00015,3.24088]
[1776815105103,40.35,76113.86,11.9,-0.92667,0.00015,3.24997]
[1776815106477,40.35,76113.86,11.9,-0.92667,0.00015,3.24997]
[1776815106540,40.32,76116.0,11.9,-0.92649,0.00015,3.25622]
[1776815107117,40.32,76128.63,11.9,-0.9246,0.00015,3.32041]
[1776815108124,40.29,76136.31,11.9,-0.92359,0.00015,3.35472]
[1776815109131,40.26,76139.27,11.9,-0.9233,0.00015,3.36443]
[1776815110268,40.26,76139.27,11.9,-0.9233,0.00015,3.36443]
[1776815110340,40.26,76139.27,11.9,-0.9233,0.00015,3.36443]
[1776815110489,40.26,76139.27,11.9,-0.9233,0.00015,3.36443]
[1776815110517,40.22,76138.61,11.9,-0.92357,0.00015,3.3554]
[1776815111336,40.22,76138.61,11.9,-0.92357,0.00015,3.3554]
[1776815111342,40.19,76145.5,11.9,-0.92268,0.00015,3.38548]
[1776815112152,40.16,76158.27,11.9,-0.92087,0.00016,3.44599]
[1776815113159,40.12,76153.42,11.9,-0.92183,0.00016,3.41395]
[1776815114380,40.12,76153.42,11.9,-0.92183,0.00016,3.41395]
[1776815114437,40.08,76154.78,11.9,-0.92181,0.00016,3.4148]
[1776815115173,40.05,76161.3,11.9,-0.92097,0.00016,3.44265]
[1776815116180,40.01,76166.25,11.9,-0.92039,0.00016,3.46203]
[1776815117189,39.97,76167.54,11.9,-0.9204,0.00016,3.46198]
[1776815118194,39.93,76163.23,11.9,-0.92128,0.00016,3.43254]
[1776815120208,39.86,76165.31,11.9,-0.92134,0.00016,3.43092]
[1776815121215,39.82,76166.75,11.9,-0.9213,0.00016,3.43225]
[1776815124235,39.72,76168.03,11.9,-0.92164,0.00016,3.42082]
[1776815125242,39.68,76174.95,11.9,-0.92073,0.00016,3.45141]
[1776815130280,39.53,76175.91,11.9,-0.92136,0.00016,3.43042]
[1776815132562,39.51,76174.78,11.9,-0.92191,0.00016,3.40897]
[1776815133275,39.48,76175.11,11.9,-0.922,0.00016,3.4059]
[1776815133306,39.45,76238.53,11.9,-0.91162,0.00017,3.74453]
[1776815134099,39.45,76238.53,11.9,-0.91162,0.00017,3.74453]
[1776815134108,39.45,76238.53,11.9,-0.91162,0.00017,3.74453]
[1776815134394,39.45,76238.53,11.9,-0.91162,0.00017,3.74453]
[1776815134492,39.45,76268.52,11.9,-0.90633,0.00018,3.9111]
[1776815135321,39.45,76261.23,11.9,-0.90762,0.00018,3.87096]
[1776815136509,39.45,76253.71,11.9,-0.90894,0.00018,3.82942]
[1776815136711,39.45,76253.71,11.9,-0.90894,0.00018,3.82942]
[1776815137044,39.45,76253.71,11.9,-0.90894,0.00018,3.82942]
[1776815137334,39.45,76251.32,11.9,-0.90936,0.00018,3.81607]
[1776815138349,39.45,76251.32,11.9,-0.90936,0.00018,3.81607]
[1776815138434,39.47,76247.03,11.9,-0.91003,0.00018,3.7949]
[1776815139348,39.47,76243.55,11.9,-0.91065,0.00018,3.77534]
[1776815140806,39.47,76243.1,11.9,-0.91073,0.00017,3.77298]
[1776815141361,39.47,76256.52,11.9,-0.90834,0.00018,3.84822]
[1776815142369,39.49,76254.32,11.9,-0.90862,0.00018,3.83947]
[1776815143376,39.51,76257.52,11.9,-0.90797,0.00018,3.85974]
[1776815144383,39.52,76259.53,11.9,-0.90753,0.00018,3.8735]
[1776815145390,39.53,76257.36,11.9,-0.90785,0.00018,3.86351]
[1776815146397,39.54,76253.52,11.9,-0.90847,0.00018,3.84399]
[1776815147404,39.56,76247.73,11.9,-0.90943,0.00018,3.81381]
[1776815148411,39.57,76242.05,11.9,-0.91035,0.00018,3.78463]
[1776815149417,39.57,76236.23,11.9,-0.91136,0.00017,3.7527]
[1776815151432,39.58,76232.94,11.9,-0.91191,0.00017,3.73525]
[1776815152439,39.58,76234.45,11.9,-0.91163,0.00017,3.74395]
[1776815153446,39.58,76247.63,11.9,-0.9093,0.00018,3.81775]
[1776815154453,39.59,76255.01,11.9,-0.90797,0.00018,3.85966]
[1776815155460,39.59,76257.79,11.9,-0.90745,0.00018,3.87585]
[1776815156481,39.59,76258.83,11.9,-0.90725,0.00018,3.88225]
[1776815157474,39.62,76266.07,11.9,-0.90577,0.00018,3.92833]
[1776815158481,39.63,76261.33,11.9,-0.90661,0.00018,3.90222]
[1776815161502,39.66,76269.09,11.9,-0.90502,0.00018,3.95146]
[1776815161767,39.66,76269.09,11.9,-0.90502,0.00018,3.95146]
[1776815161820,39.66,76269.09,11.9,-0.90502,0.00018,3.95146]
[1776815162325,39.66,76269.09,11.9,-0.90502,0.00018,3.95146]
[1776815162514,39.66,76310.65,11.9,-0.89721,0.00019,4.18902]
[1776815163166,39.66,76310.65,11.9,-0.89721,0.00019,4.18902]
[1776815163518,39.71,76325.3,11.9,-0.89409,0.0002,4.28142]
[1776815164525,39.72,76320.41,11.9,-0.89498,0.0002,4.25518]
[1776815165531,39.73,76311.18,11.9,-0.89669,0.00019,4.20431]
[1776815165870,39.73,76311.18,11.9,-0.89669,0.00019,4.20431]
[1776815166539,39.75,76306.79,11.9,-0.89743,0.00019,4.18224]
[1776815168553,39.83,76305.58,11.9,-0.89721,0.00019,4.18867]
[1776815169561,39.87,76310.45,11.9,-0.89605,0.00019,4.22326]
[1776815170570,39.91,76315.65,11.9,-0.89483,0.00019,4.25925]
[1776815172583,39.97,76320.03,11.9,-0.89361,0.0002,4.29534]
[1776815173591,40.0,76321.1,11.9,-0.89323,0.0002,4.3064]
[1776815176612,40.08,76317.39,11.9,-0.89348,0.0002,4.29875]
[1776815177619,40.11,76315.96,11.9,-0.8936,0.0002,4.29521]
[1776815178626,40.14,76312.46,11.9,-0.89412,0.00019,4.2798]
[1776815179634,40.14,76308.55,11.9,-0.89487,0.00019,4.25785]
[1776815180641,40.14,76312.46,11.9,-0.89409,0.00019,4.28083]
[1776815181725,40.14,76312.46,11.9,-0.89409,0.00019,4.28083]
[1776815181741,40.14,76312.46,11.9,-0.89409,0.00019,4.28083]
[1776815182403,40.15,76318.59,11.9,-0.89287,0.0002,4.3166]
[1776815182727,40.15,76318.59,11.9,-0.89287,0.0002,4.3166]
[1776815183208,40.15,76318.59,11.9,-0.89287,0.0002,4.3166]
[1776815183273,40.14,76364.9,11.9,-0.88351,0.00021,4.58608]
[1776815183815,40.14,76364.9,11.9,-0.88351,0.00021,4.58608]
[1776815183914,40.14,76363.79,11.9,-0.88375,0.00021,4.5793]
[1776815184950,40.14,76363.79,11.9,-0.88375,0.00021,4.5793]
[1776815185497,40.14,76367.49,11.9,-0.88298,0.00021,4.60082]
[1776815185885,40.14,76361.69,11.9,-0.88419,0.00021,4.5667]
[1776815186991,40.14,76361.69,11.9,-0.88419,0.00021,4.5667]
[1776815187051,40.14,76357.68,11.9,-0.88502,0.00021,4.5432]
[1776815187671,40.14,76357.68,11.9,-0.88502,0.00021,4.5432]
[1776815187691,40.14,76343.05,11.9,-0.88801,0.0002,4.45774]
[1776815188698,40.14,76329.87,11.9,-0.89066,0.0002,4.38134]
[1776815189705,40.14,76325.69,11.9,-0.89149,0.0002,4.35718]
[1776815190712,40.14,76322.48,11.9,-0.89212,0.0002,4.3387]
[1776815192726,40.15,76320.95,11.9,-0.89265,0.0002,4.31888]
[1776815193733,40.15,76319.5,11.9,-0.89293,0.0002,4.31064]
[1776815194739,40.15,76318.68,11.9,-0.89308,0.0002,4.30605]
[1776815195747,40.15,76319.97,11.9,-0.89282,0.0002,4.31394]
[1776815196755,40.15,76331.19,11.9,-0.89058,0.0002,4.37922]
[1776815197761,40.15,76332.64,11.9,-0.89028,0.0002,4.38797]
[1776815198769,40.16,76334.7,11.9,-0.88985,0.0002,4.40025]
[1776815203360,40.16,76335.35,11.9,-0.88969,0.0002,4.40495]
[1776815203438,40.16,76335.35,11.9,-0.88969,0.0002,4.40495]
[1776815203483,40.16,76347.29,11.9,-0.88726,0.0002,4.47473]
[1776815204412,40.16,76347.29,11.9,-0.88726,0.0002,4.47473]
[1776815204427,40.16,76331.06,11.9,-0.89053,0.0002,4.38058]
[1776815204813,40.17,76339.81,11.9,-0.88876,0.0002,4.4317]
[1776815205820,40.17,76347.34,11.9,-0.88723,0.0002,4.47582]
[1776815207420,40.17,76347.34,11.9,-0.88723,0.0002,4.47582]
[1776815207422,40.17,76349.54,11.9,-0.88677,0.0002,4.48886]
[1776815207836,40.17,76347.21,11.9,-0.88724,0.0002,4.47544]
[1776815208843,40.17,76345.9,11.9,-0.8875,0.0002,4.468]
[1776815209850,40.17,76360.75,11.9,-0.88443,0.00021,4.5553]
[1776815210857,40.18,76361.55,11.9,-0.88425,0.00021,4.56033]
[1776815211864,40.18,76369.13,11.9,-0.88266,0.00021,4.6052]
[1776815213878,40.21,76358.42,11.9,-0.88471,0.00021,4.54747]
[1776815214885,40.23,76362.35,11.9,-0.88377,0.00021,4.57392]
[1776815215892,40.25,76364.79,11.9,-0.88315,0.00021,4.59125]
[1776815217907,40.25,76363.46,11.9,-0.88341,0.00021,4.58401]
[1776815218913,40.26,76352.24,11.9,-0.88571,0.00021,4.51892]
[1776815219920,40.26,76344.08,11.9,-0.88736,0.0002,4.47173]
[1776815220927,40.26,76347.53,11.9,-0.88664,0.0002,4.49228]
[1776815221934,40.26,76352.82,11.9,-0.88555,0.00021,4.52355]
[1776815222941,40.27,76353.81,11.9,-0.88533,0.00021,4.52971]
[1776815223948,40.27,76348.67,11.9,-0.88637,0.0002,4.50008]
[1776815224955,40.27,76365.26,11.9,-0.88293,0.00021,4.59752]
[1776815225962,40.27,76361.94,11.9,-0.88361,0.00021,4.57832]
[1776815226969,40.27,76356.7,11.9,-0.88469,0.00021,4.54794]
[1776815227976,40.28,76363.57,11.9,-0.88325,0.00021,4.58851]
[1776815228982,40.28,76364.48,11.9,-0.88305,0.00021,4.59412]
[1776815230749,40.28,76364.52,11.9,-0.88303,0.00021,4.59463]
[1776815230996,40.31,76371.58,11.9,-0.88136,0.00021,4.64152]
[1776815231971,40.31,76371.58,11.9,-0.88136,0.00021,4.64152]
[1776815232005,40.34,76373.92,11.9,-0.88069,0.00021,4.66]
[1776815235026,40.42,76372.65,11.9,-0.88049,0.00021,4.66556]
[1776815237040,40.48,76369.09,11.9,-0.88093,0.00021,4.65311]
[1776815238047,40.48,76364.41,11.9,-0.8819,0.00021,4.62616]
[1776815238826,40.48,76364.41,11.9,-0.8819,0.00021,4.62616]
[1776815239054,40.48,76357.09,11.9,-0.8834,0.00021,4.58389]
[1776815239939,40.48,76357.09,11.9,-0.8834,0.00021,4.58389]
[1776815240061,40.48,76351.2,11.9,-0.8846,0.00021,4.55012]
[1776815241068,40.49,76353.54,11.9,-0.88409,0.00021,4.56434]
[1776815242075,40.49,76345.18,11.9,-0.88579,0.0002,4.51631]
[1776815243082,40.49,76342.24,11.9,-0.88637,0.0002,4.49962]
[1776815244089,40.5,76348.8,11.9,-0.88502,0.0002,4.53809]
[1776815245096,40.5,76353.18,11.9,-0.88411,0.00021,4.5639]
[1776815246103,40.5,76351.93,11.9,-0.88436,0.00021,4.55692]
[1776815247110,40.5,76348.28,11.9,-0.88509,0.0002,4.536]
[1776815248117,40.5,76346.98,11.9,-0.88535,0.0002,4.52879]
[1776815249124,40.51,76348.06,11.9,-0.88511,0.0002,4.53541]
[1776815250131,40.51,76349.5,11.9,-0.88481,0.00021,4.54411]
[1776815251138,40.51,76353.21,11.9,-0.88427,0.00021,4.55469]
[1776815251817,40.51,76353.21,11.9,-0.88427,0.00021,4.55469]
[1776815252145,40.51,76370.75,11.9,-0.88061,0.00021,4.65739]
[1776815252993,40.51,76370.75,11.9,-0.88061,0.00021,4.65739]
[1776815253152,40.51,76379.66,11.9,-0.87872,0.00021,4.70981]
[1776815254561,40.51,76379.66,11.9,-0.87872,0.00021,4.70981]
[1776815254595,40.53,76379.66,11.9,-0.87859,0.00021,4.71335]
[1776815255166,40.56,76388.31,11.9,-0.87661,0.00022,4.76767]
[1776815255807,40.56,76388.31,11.9,-0.87661,0.00022,4.76767]
[1776815256173,40.56,76395.83,11.9,-0.87497,0.00022,4.81227]
[1776815257447,40.56,76395.83,11.9,-0.87497,0.00022,4.81227]
[1776815258187,40.56,76391.84,11.9,-0.87582,0.00022,4.78916]
[1776815258757,40.56,76391.84,11.9,-0.87582,0.00022,4.78916]
[1776815259194,40.56,76383.2,11.9,-0.87767,0.00021,4.73854]
[1776815260201,40.58,76376.08,11.9,-0.87907,0.00021,4.69986]
[1776815261208,40.58,76372.14,11.9,-0.87989,0.00021,4.67715]
[1776815262214,40.59,76368.96,11.9,-0.88055,0.00021,4.65894]
[1776815263222,40.59,76365.83,11.9,-0.88119,0.00021,4.64108]
[1776815265236,40.59,76367.1,11.9,-0.88089,0.00021,4.6494]
[1776815268257,40.6,76363.81,11.9,-0.88153,0.00021,4.6315]
[1776815273294,40.62,76363.62,11.9,-0.88149,0.00021,4.63268]
[1776815274300,40.62,76369.85,11.9,-0.88017,0.00021,4.66951]
[1776815275307,40.62,76374.19,11.9,-0.87923,0.00021,4.69531]
[1776815276314,40.62,76376.8,11.9,-0.87867,0.00021,4.71096]
[1776815277321,40.63,76387.85,11.9,-0.87629,0.00022,4.77617]
[1776815278328,40.64,76394.11,11.9,-0.87485,0.00022,4.81546]
[1776815279335,40.64,76396.89,11.9,-0.87424,0.00022,4.83204]
[1776815280342,40.64,76399.5,11.9,-0.87366,0.00022,4.8476]
[1776815281349,40.65,76402.47,11.9,-0.87296,0.00022,4.86654]
[1776815281758,40.65,76402.47,11.9,-0.87296,0.00022,4.86654]
[1776815282356,40.65,76403.76,11.9,-0.87267,0.00022,4.87427]
[1776815283363,40.65,76407.3,11.9,-0.87189,0.00022,4.89529]
[1776815284370,40.66,76409.34,11.9,-0.87144,0.00022,4.90743]
[1776815285182,40.66,76409.34,11.9,-0.87144,0.00022,4.90743]
[1776815285377,40.66,76408.35,11.9,-0.87166,0.00022,4.90162]
[1776815286188,40.66,76408.35,11.9,-0.87166,0.00022,4.90162]
[1776815286384,40.68,76406.91,11.9,-0.87186,0.00022,4.89619]
[1776815288178,40.7,76407.14,11.9,-0.87169,0.00022,4.90069]
[1776815288544,40.7,76407.14,11.9,-0.87169,0.00022,4.90069]
[1776815289196,40.71,76407.94,11.9,-0.8714,0.00022,4.90846]
[1776815289405,40.73,76401.32,11.9,-0.87274,0.00022,4.87231]
[1776815290411,40.75,76398.94,11.9,-0.87313,0.00022,4.86168]
[1776815293433,40.82,76392.24,11.9,-0.8742,0.00022,4.83272]
[1776815294440,40.85,76387.74,11.9,-0.87503,0.00022,4.81016]
[1776815295447,40.87,76386.1,11.9,-0.87523,0.00022,4.80469]
[1776815296454,40.9,76380.46,11.9,-0.87629,0.00021,4.77591]
[1776815299474,40.98,76372.16,11.9,-0.87755,0.00021,4.7411]
[1776815300482,41.02,76368.94,11.9,-0.87805,0.00021,4.72739]
[1776815301489,41.05,76366.66,11.9,-0.87834,0.00021,4.71934]
[1776815302495,41.08,76365.54,11.9,-0.87838,0.00021,4.71812]
[1776815304510,41.13,76364.19,11.9,-0.87837,0.00021,4.71818]
[1776815305517,41.15,76365.91,11.9,-0.87792,0.00021,4.73071]
[1776815310552,41.22,76366.18,11.9,-0.87742,0.00021,4.74427]
[1776815315523,41.27,76365.42,11.9,-0.87756,0.00021,4.73553]
[1776815315588,41.28,76359.32,11.9,-0.87878,0.00021,4.70208]
[1776815315906,41.28,76359.32,11.9,-0.87878,0.00021,4.70208]
[1776815316595,41.29,76347.04,11.9,-0.88126,0.00021,4.6332]
[1776815316967,41.29,76347.04,11.9,-0.88126,0.00021,4.6332]
[1776815317444,41.29,76347.04,11.9,-0.88126,0.00021,4.6332]
[1776815317602,41.31,76343.23,11.9,-0.88196,0.00021,4.6136]
[1776815318609,41.33,76342.81,11.9,-0.88193,0.00021,4.61439]
[1776815321630,41.33,76344.45,11.9,-0.88159,0.00021,4.62402]
[1776815322636,41.33,76345.55,11.9,-0.88136,0.00021,4.6304]
[1776815323643,41.35,76344.59,11.9,-0.88144,0.00021,4.62822]
[1776815325658,41.37,76342.98,11.9,-0.88164,0.00021,4.62248]
[1776815330694,41.38,76343.16,11.9,-0.88155,0.00021,4.62517]
[1776815331701,41.38,76353.32,11.9,-0.87943,0.00021,4.68378]
[1776815332392,41.38,76353.32,11.9,-0.87943,0.00021,4.68378]
[1776815332568,41.38,76353.32,11.9,-0.87943,0.00021,4.68378]
[1776815332708,41.4,76359.6,11.9,-0.87803,0.00021,4.7226]
[1776815333715,41.4,76363.32,11.9,-0.87724,0.00021,4.74426]
[1776815334721,41.4,76367.05,11.9,-0.87644,0.00021,4.76597]
[1776815335729,41.41,76369.66,11.9,-0.87588,0.00021,4.78121]
[1776815336736,41.41,76372.46,11.9,-0.87528,0.00021,4.79753]
[1776815337743,41.41,76378.09,11.9,-0.87408,0.00021,4.83022]
[1776815338750,41.41,76380.31,11.9,-0.8736,0.00021,4.84316]
[1776815339301,41.41,76380.31,11.9,-0.8736,0.00021,4.84316]
[1776815339360,41.41,76380.31,11.9,-0.8736,0.00021,4.84316]
[1776815339763,41.41,76380.31,11.9,-0.8736,0.00021,4.84316]
[1776815339757,41.41,76395.0,11.9,-0.87042,0.00022,4.92849]
[1776815339880,41.41,76395.0,11.9,-0.87042,0.00022,4.92849]
[1776815340336,41.41,76395.0,11.9,-0.87042,0.00022,4.92849]
[1776815340764,41.41,76396.34,11.9,-0.87013,0.00022,4.93623]
[1776815341771,41.41,76391.47,11.9,-0.87119,0.00022,4.90785]
[1776815342236,41.41,76391.47,11.9,-0.87119,0.00022,4.90785]
[1776815342778,41.41,76374.47,11.9,-0.87485,0.00021,4.80928]
[1776815343335,41.41,76374.47,11.9,-0.87485,0.00021,4.80928]
[1776815343382,41.41,76374.47,11.9,-0.87485,0.00021,4.80928]
[1776815343785,41.41,76366.08,11.9,-0.87663,0.00021,4.76093]
[1776815344816,41.41,76366.08,11.9,-0.87663,0.00021,4.76093]
[1776815345317,41.41,76366.08,11.9,-0.87663,0.00021,4.76093]
[1776815345801,41.41,76358.06,11.9,-0.8783,0.00021,4.7151]
[1776815346808,41.41,76352.57,11.9,-0.87943,0.00021,4.68379]
[1776815347815,41.41,76349.78,11.9,-0.88001,0.00021,4.66782]
[1776815350780,41.41,76348.9,11.9,-0.88018,0.00021,4.663]
[1776815353725,41.41,76347.92,11.9,-0.88038,0.00021,4.65753]
[1776815354592,41.41,76344.39,11.9,-0.8811,0.00021,4.63739]
[1776815355223,41.42,76342.69,11.9,-0.88145,0.00021,4.62778]
[1776815356773,41.42,76345.09,11.9,-0.88095,0.00021,4.64175]
[1776815356878,41.42,76344.01,11.9,-0.88117,0.00021,4.63557]
[1776815361912,41.42,76343.45,11.9,-0.88126,0.00021,4.63293]
[1776815364933,41.42,76341.32,11.9,-0.88172,0.0002,4.62028]
[1776815366663,41.42,76341.32,11.9,-0.88172,0.0002,4.62028]
[1776815366948,41.42,76339.62,11.9,-0.88208,0.0002,4.61028]
[1776815368027,41.42,76339.62,11.9,-0.88208,0.0002,4.61028]
[1776815368193,41.42,76339.62,11.9,-0.88208,0.0002,4.61028]
[1776815368249,41.42,76334.8,11.9,-0.88306,0.0002,4.58263]
[1776815371983,41.41,76335.48,11.9,-0.88318,0.0002,4.5748]
[1776815375012,41.41,76332.55,11.9,-0.88378,0.0002,4.55786]
[1776815379035,41.41,76331.49,11.9,-0.884,0.0002,4.55161]
[1776815383063,41.41,76330.28,11.9,-0.88425,0.0002,4.54456]
[1776815386401,41.42,76341.53,11.9,-0.88188,0.0002,4.61109]
[1776815387092,41.42,76338.93,11.9,-0.88241,0.0002,4.59638]
[1776815388680,41.43,76339.99,11.9,-0.88219,0.0002,4.6026]
[1776815392733,41.43,76338.76,11.9,-0.88241,0.0002,4.59621]
[1776815393129,41.43,76338.76,11.9,-0.88241,0.0002,4.59621]
[1776815393162,41.43,76338.76,11.9,-0.88241,0.0002,4.59621]
[1776815393751,41.43,76338.76,11.9,-0.88241,0.0002,4.59621]
[1776815393787,41.43,76338.05,11.9,-0.88255,0.0002,4.59232]
[1776815394151,41.43,76338.05,11.9,-0.88255,0.0002,4.59232]
[1776815394166,41.43,76338.05,11.9,-0.88255,0.0002,4.59232]
[1776815394251,41.43,76363.78,11.9,-0.87721,0.00021,4.74029]
[1776815395148,41.44,76371.26,11.9,-0.87561,0.00021,4.78387]
[1776815397790,41.46,76372.09,11.9,-0.87529,0.00021,4.79254]
[1776815397162,41.49,76378.84,11.9,-0.87371,0.00021,4.83526]
[1776815399176,41.51,76377.6,11.9,-0.87385,0.00021,4.83125]
[1776815400421,41.51,76379.36,11.9,-0.87347,0.00021,4.84149]
[1776815401190,41.51,76380.62,11.9,-0.8732,0.00021,4.84883]
[1776815402198,41.51,76364.66,11.9,-0.8766,0.00021,4.75681]
[1776815403706,41.51,76359.14,11.9,-0.87775,0.00021,4.72524]
[1776815404211,41.51,76357.06,11.9,-0.87818,0.00021,4.71352]
[1776815405219,41.51,76358.96,11.9,-0.87777,0.00021,4.72466]
[1776815406226,41.51,76360.66,11.9,-0.87741,0.00021,4.73465]
[1776815407233,41.51,76356.12,11.9,-0.87835,0.00021,4.70878]
[1776815408240,41.52,76354.63,11.9,-0.87865,0.00021,4.70048]
[1776815412646,41.52,76353.39,11.9,-0.87887,0.00021,4.69437]
[1776815413275,41.52,76352.51,11.9,-0.87905,0.00021,4.68958]
[1776815415289,41.53,76354.74,11.9,-0.87856,0.00021,4.7029]
[1776815416296,41.53,76370.42,11.9,-0.87526,0.00021,4.79328]
[1776815417303,41.53,76368.56,11.9,-0.87565,0.00021,4.78268]
[1776815419317,41.53,76365.12,11.9,-0.87636,0.00021,4.76314]
[1776815420537,41.53,76363.44,11.9,-0.87671,0.00021,4.75363]
[1776815421331,41.53,76369.92,11.9,-0.87534,0.00021,4.7911]
[1776815422337,41.53,76375.39,11.9,-0.87417,0.00021,4.82276]
[1776815423347,41.53,76377.17,11.9,-0.87378,0.00021,4.83311]
[1776815425359,41.54,76373.86,11.9,-0.87449,0.00021,4.81413]
[1776815426366,41.54,76370.15,11.9,-0.87527,0.00021,4.79283]
[1776815427373,41.54,76368.27,11.9,-0.87567,0.00021,4.78212]
[1776815430395,41.54,76366.94,11.9,-0.87593,0.00021,4.77487]
[1776815431402,41.54,76365.06,11.9,-0.87657,0.00021,4.75275]
[1776815432408,41.54,76369.38,11.9,-0.87565,0.00021,4.77777]
[1776815434422,41.54,76374.05,11.9,-0.87465,0.00021,4.80495]
[1776815435429,41.54,76376.05,11.9,-0.87422,0.00021,4.81658]
[1776815439457,41.55,76380.72,11.9,-0.8732,0.00021,4.84387]
[1776815440464,41.55,76383.42,11.9,-0.87262,0.00022,4.85952]
[1776815444492,41.55,76384.75,11.9,-0.87233,0.00022,4.86732]
[1776815445399,41.55,76384.75,11.9,-0.87233,0.00022,4.86732]
[1776815445500,41.55,76383.66,11.9,-0.87256,0.00022,4.86103]
[1776815446631,41.55,76383.66,11.9,-0.87256,0.00022,4.86103]
[1776815447514,41.55,76382.25,11.9,-0.87287,0.00022,4.85292]
[1776815448521,41.55,76380.8,11.9,-0.87318,0.00021,4.84458]
[1776815452549,41.55,76375.67,11.9,-0.87427,0.00021,4.81515]
[1776815453556,41.55,76373.97,11.9,-0.87463,0.00021,4.80543]
[1776815454563,41.55,76368.81,11.9,-0.87572,0.00021,4.77581]
[1776815455570,41.55,76367.46,11.9,-0.876,0.00021,4.76818]
[1776815456796,41.55,76366.36,11.9,-0.87623,0.00021,4.762]
[1776815457584,41.55,76364.02,11.9,-0.87672,0.00021,4.74871]
[1776815459597,41.55,76362.45,11.9,-0.87703,0.00021,4.74006]
[1776815463627,41.56,76361.36,11.9,-0.87723,0.00021,4.73456]
[1776815464634,41.56,76360.37,11.9,-0.87743,0.00021,4.72908]
[1776815466648,41.56,76355.08,11.9,-0.87852,0.00021,4.69915]
[1776815467655,41.57,76353.49,11.9,-0.87885,0.00021,4.69029]
[1776815469668,41.57,76354.97,11.9,-0.87852,0.00021,4.69928]
[1776815470676,41.57,76354.0,11.9,-0.87871,0.00021,4.69397]
[1776815471683,41.57,76353.0,11.9,-0.87891,0.00021,4.68849]
[1776815474704,41.57,76352.11,11.9,-0.87909,0.00021,4.68364]
[1776815475711,41.57,76349.14,11.9,-0.8797,0.00021,4.66665]
[1776815478733,41.57,76347.05,11.9,-0.88013,0.00021,4.65477]
[1776815480746,41.57,76345.96,11.9,-0.88035,0.00021,4.64862]
[1776815483767,41.58,76346.83,11.9,-0.88016,0.00021,4.65403]
[1776815486645,41.58,76346.13,11.9,-0.88028,0.00021,4.65067]
[1776815486789,41.58,76341.19,11.9,-0.88128,0.00021,4.62279]
[1776815487796,41.59,76338.38,11.9,-0.88185,0.0002,4.60711]
[1776815488803,41.59,76339.23,11.9,-0.88166,0.0002,4.61231]
[1776815490817,41.59,76338.13,11.9,-0.88186,0.0002,4.6068]
[1776815492831,41.6,76336.48,11.9,-0.88242,0.0002,4.5865]
[1776815495852,41.6,76335.39,11.9,-0.88263,0.0002,4.5807]
[1776815498230,41.6,76335.35,11.9,-0.88263,0.0002,4.58074]
[1776815498874,41.6,76330.9,11.9,-0.88352,0.0002,4.55559]
[1776815499662,41.6,76330.9,11.9,-0.88352,0.0002,4.55559]
[1776815499692,41.6,76330.9,11.9,-0.88352,0.0002,4.55559]
[1776815500130,41.6,76331.17,11.9,-0.88346,0.0002,4.55743]
[1776815500457,41.6,76331.17,11.9,-0.88346,0.0002,4.55743]
[1776815500887,41.6,76358.75,11.9,-0.87778,0.00021,4.71476]
[1776815501219,41.6,76358.75,11.9,-0.87778,0.00021,4.71476]
[1776815501894,41.63,76368.91,11.9,-0.87548,0.00021,4.77737]
[1776815502901,41.63,76371.65,11.9,-0.87489,0.00021,4.79333]
[1776815503908,41.63,76379.07,11.9,-0.8733,0.00021,4.83628]
[1776815504222,41.63,76379.07,11.9,-0.8733,0.00021,4.83628]
[1776815504741,41.63,76379.07,11.9,-0.8733,0.00021,4.83628]
[1776815504915,41.63,76385.74,11.9,-0.87186,0.00022,4.8748]
[1776815505842,41.63,76385.74,11.9,-0.87186,0.00022,4.8748]
[1776815505922,41.63,76392.6,11.9,-0.87037,0.00022,4.91443]
[1776815506676,41.63,76392.6,11.9,-0.87037,0.00022,4.91443]
[1776815506942,41.63,76392.6,11.9,-0.87037,0.00022,4.91443]
[1776815507013,41.63,76400.24,11.9,-0.86869,0.00022,4.95885]
[1776815507455,41.63,76400.24,11.9,-0.86869,0.00022,4.95885]
[1776815507936,41.63,76398.86,11.9,-0.86899,0.00022,4.95096]
[1776815508943,41.64,76399.99,11.9,-0.86874,0.00022,4.95763]
[1776815509533,41.64,76399.99,11.9,-0.86874,0.00022,4.95763]
[1776815509950,41.64,76406.05,11.9,-0.8674,0.00022,4.99289]
[1776815511964,41.64,76404.7,11.9,-0.86769,0.00022,4.98517]
[1776815512971,41.64,76406.62,11.9,-0.86727,0.00022,4.99639]
[1776815513978,41.64,76403.14,11.9,-0.86804,0.00022,4.97601]
[1776815514985,41.64,76396.85,11.9,-0.86943,0.00022,4.9394]
[1776815515992,41.64,76403.97,11.9,-0.86786,0.00022,4.9808]
[1776815516999,41.64,76406.5,11.9,-0.8673,0.00022,4.99556]
[1776815519013,41.64,76409.57,11.9,-0.86661,0.00022,5.0135]
[1776815520028,41.64,76415.13,11.9,-0.86537,0.00022,5.04586]
[1776815520465,41.64,76415.13,11.9,-0.86537,0.00022,5.04586]
[1776815520604,41.64,76415.13,11.9,-0.86537,0.00022,5.04586]
[1776815521034,41.64,76433.57,11.9,-0.8612,0.00023,5.15351]
[1776815521239,41.64,76433.57,11.9,-0.8612,0.00023,5.15351]
[1776815521869,41.64,76433.57,11.9,-0.8612,0.00023,5.15351]
[1776815522039,41.64,76432.14,11.9,-0.86152,0.00023,5.14523]
[1776815523046,41.64,76434.61,11.9,-0.86096,0.00023,5.15972]
[1776815524514,41.64,76434.61,11.9,-0.86096,0.00023,5.15972]
[1776815524589,41.64,76441.22,11.9,-0.85944,0.00023,5.19838]
[1776815525060,41.64,76439.96,11.9,-0.85973,0.00023,5.19102]
[1776815526066,41.64,76443.3,11.9,-0.85896,0.00023,5.21055]
[1776815527074,41.64,76438.38,11.9,-0.8601,0.00023,5.18162]
[1776815528081,41.64,76421.83,11.9,-0.86386,0.00023,5.0851]
[1776815529091,41.65,76411.93,11.9,-0.86602,0.00022,5.02905]
[1776815530098,41.65,76409.77,11.9,-0.86649,0.00022,5.01673]
[1776815533249,41.65,76410.24,11.9,-0.86636,0.00022,5.01996]
[1776815533334,41.66,76405.76,11.9,-0.86735,0.00022,4.9942]
[1776815534126,41.66,76401.33,11.9,-0.86832,0.00022,4.96879]
[1776815536062,41.66,76401.33,11.9,-0.86832,0.00022,4.96879]
[1776815535133,41.66,76398.07,11.9,-0.86902,0.00022,4.95023]
[1776815536114,41.66,76398.07,11.9,-0.86902,0.00022,4.95023]
[1776815537146,41.66,76395.49,11.9,-0.86956,0.00022,4.93599]
[1776815538711,41.66,76395.49,11.9,-0.86956,0.00022,4.93599]
[1776815538956,41.66,76395.49,11.9,-0.86956,0.00022,4.93599]
[1776815538993,41.67,76396.43,11.9,-0.86932,0.00022,4.94215]
[1776815539161,41.67,76401.24,11.9,-0.86827,0.00022,4.97]
[1776815542044,41.67,76396.78,11.9,-0.86922,0.00022,4.9449]
[1776815543251,41.67,76396.61,11.9,-0.86926,0.00022,4.94392]
[1776815543583,41.67,76396.61,11.9,-0.86926,0.00022,4.94392]
[1776815544198,41.68,76400.15,11.9,-0.86846,0.00022,4.96487]
[1776815545982,41.68,76400.15,11.9,-0.86846,0.00022,4.96487]
[1776815546939,41.68,76400.69,11.9,-0.86832,0.00022,4.96864]
[1776815546970,41.68,76400.69,11.9,-0.86832,0.00022,4.96864]
[1776815547029,41.68,76392.47,11.9,-0.8701,0.00022,4.92146]
[1776815547151,41.68,76392.47,11.9,-0.8701,0.00022,4.92146]
[1776815547219,41.68,76377.1,11.9,-0.87342,0.00021,4.8328]
[1776815548208,41.68,76377.1,11.9,-0.87342,0.00021,4.8328]
[1776815548228,41.69,76378.62,11.9,-0.87308,0.00021,4.84206]
[1776815549235,41.69,76380.14,11.9,-0.87273,0.00021,4.85131]
[1776815550700,41.69,76380.14,11.9,-0.87273,0.00021,4.85131]
[1776815550799,41.69,76379.03,11.9,-0.87295,0.00021,4.8454]
[1776815551249,41.7,76375.53,11.9,-0.87393,0.00021,4.81426]
[1776815553263,41.7,76374.12,11.9,-0.8742,0.00021,4.80697]
[1776815554270,41.7,76370.76,11.9,-0.87491,0.00021,4.78797]
[1776815555277,41.71,76369.41,11.9,-0.87518,0.00021,4.78054]
[1776815556485,41.71,76371.11,11.9,-0.87481,0.00021,4.79064]
[1776815563333,41.72,76367.69,11.9,-0.87545,0.00021,4.77325]
[1776815564340,41.73,76365.35,11.9,-0.87593,0.00021,4.76018]
[1776815565598,41.73,76359.18,11.9,-0.87721,0.00021,4.72523]
[1776815569375,41.74,76357.93,11.9,-0.87742,0.00021,4.71973]
[1776815570382,41.74,76355.81,11.9,-0.87784,0.00021,4.70804]
[1776815571389,41.74,76354.62,11.9,-0.87808,0.00021,4.70168]
[1776815572396,41.75,76355.92,11.9,-0.87779,0.00021,4.70954]
[1776815573326,41.75,76355.92,11.9,-0.87779,0.00021,4.70954]
[1776815573403,41.75,76354.11,11.9,-0.87815,0.00021,4.69964]
[1776815574901,41.75,76354.11,11.9,-0.87815,0.00021,4.69964]
[1776815574991,41.76,76347.75,11.9,-0.87943,0.00021,4.66433]
[1776815575417,41.76,76344.66,11.9,-0.88007,0.00021,4.64674]
[1776815576424,41.76,76346.8,11.9,-0.87961,0.00021,4.65944]
[1776815577431,41.76,76348.23,11.9,-0.8793,0.00021,4.66809]
[1776815579445,41.77,76347.26,11.9,-0.87948,0.00021,4.663]
[1776815580689,41.77,76347.26,11.9,-0.87948,0.00021,4.663]
[1776815586495,41.78,76347.7,11.9,-0.87934,0.00021,4.66703]
[1776815588508,41.78,76346.78,11.9,-0.87949,0.00021,4.66276]
[1776815593544,41.79,76345.92,11.9,-0.8796,0.00021,4.65979]
[1776815597572,41.8,76339.42,11.9,-0.88091,0.0002,4.62359]
[1776815598579,41.8,76337.74,11.9,-0.88125,0.0002,4.6141]
[1776815603614,41.8,76337.53,11.9,-0.88128,0.0002,4.6132]
[1776815607642,41.8,76343.9,11.9,-0.87997,0.00021,4.64959]
[1776815608649,41.8,76345.03,11.9,-0.87973,0.00021,4.65602]
[1776815612677,41.8,76343.4,11.9,-0.88031,0.00021,4.63534]
[1776815617711,41.8,76343.86,11.9,-0.88021,0.00021,4.63811]
[1776815618719,41.8,76342.91,11.9,-0.88041,0.00021,4.63274]
[1776815619725,41.8,76339.56,11.9,-0.88109,0.0002,4.61376]
[1776815620733,41.8,76333.53,11.9,-0.88232,0.0002,4.57965]
[1776815623753,41.8,76331.98,11.9,-0.88263,0.0002,4.57096]
[1776815627783,41.8,76336.41,11.9,-0.88175,0.0002,4.59554]
[1776815630802,41.8,76335.05,11.9,-0.88204,0.0002,4.58735]
[1776815631810,41.8,76333.96,11.9,-0.88227,0.0002,4.58102]
[1776815636845,41.79,76334.12,11.9,-0.88227,0.0002,4.58121]
[1776815637853,41.79,76326.64,11.9,-0.88379,0.0002,4.53877]
[1776815641880,41.79,76324.8,11.9,-0.88417,0.0002,4.52805]
[1776815646915,41.79,76324.64,11.9,-0.88421,0.0002,4.52679]
[1776815650942,41.79,76323.22,11.9,-0.88451,0.0002,4.5185]
[1776815654167,41.79,76322.86,11.9,-0.88459,0.0002,4.51635]
[1776815653963,41.78,76331.11,11.9,-0.88292,0.0002,4.56289]
[1776815654971,41.78,76336.27,11.9,-0.88188,0.0002,4.59206]
[1776815655978,41.78,76338.23,11.9,-0.88148,0.0002,4.60306]
[1776815656985,41.78,76335.13,11.9,-0.88212,0.0002,4.58533]
[1776815658186,41.78,76335.13,11.9,-0.88212,0.0002,4.58533]
[1776815657992,41.78,76340.07,11.9,-0.88112,0.0002,4.61317]
[1776815658999,41.78,76339.87,11.9,-0.88116,0.0002,4.61189]
[1776815662026,41.78,76340.92,11.9,-0.88097,0.00021,4.6173]
[1776815663033,41.78,76345.13,11.9,-0.88011,0.00021,4.64104]
[1776815664040,41.78,76349.56,11.9,-0.87919,0.00021,4.6663]
[1776815668067,41.78,76346.86,11.9,-0.8797,0.00021,4.65223]
[1776815670082,41.79,76345.84,11.9,-0.87989,0.00021,4.647]
[1776815671089,41.79,76346.3,11.9,-0.88003,0.00021,4.63845]
[1776815674110,41.79,76345.23,11.9,-0.88024,0.00021,4.63274]
[1776815675117,41.79,76343.94,11.9,-0.8805,0.00021,4.62545]
[1776815676123,41.79,76338.78,11.9,-0.88156,0.0002,4.59622]
[1776815677131,41.79,76337.49,11.9,-0.88182,0.0002,4.589]
[1776815684180,41.8,76334.93,11.9,-0.88231,0.0002,4.57522]
[1776815685187,41.8,76333.15,11.9,-0.88267,0.0002,4.56526]
[1776815687201,41.8,76331.5,11.9,-0.883,0.0002,4.55619]
[1776815688212,41.8,76332.45,11.9,-0.8828,0.0002,4.56171]
[1776815689218,41.8,76333.71,11.9,-0.88254,0.0002,4.56897]
[1776815693246,41.81,76339.92,11.9,-0.88125,0.0002,4.60463]
[1776815695171,41.81,76339.92,11.9,-0.88125,0.0002,4.60463]
[1776815695209,41.81,76341.16,11.9,-0.88099,0.00021,4.61179]
[1776815695258,41.81,76341.16,11.9,-0.88099,0.00021,4.61179]
[1776815695517,41.81,76341.16,11.9,-0.88099,0.00021,4.61179]
[1776815695548,41.81,76341.16,11.9,-0.88099,0.00021,4.61179]
[1776815695646,41.81,76343.99,11.9,-0.88041,0.00021,4.62786]
[1776815696450,41.81,76343.99,11.9,-0.88041,0.00021,4.62786]
[1776815696700,41.81,76343.99,11.9,-0.88041,0.00021,4.62786]
[1776815696767,41.81,76358.64,11.9,-0.87737,0.00021,4.71129]
[1776815697691,41.81,76358.64,11.9,-0.87737,0.00021,4.71129]
[1776815697716,41.81,76363.57,11.9,-0.87634,0.00021,4.73937]
[1776815700299,41.8,76364.56,11.9,-0.87614,0.00021,4.74466]
[1776815705333,41.8,76364.1,11.9,-0.87623,0.00021,4.74221]
[1776815706341,41.81,76356.14,11.9,-0.8779,0.00021,4.6969]
[1776815707348,41.81,76353.31,11.9,-0.87848,0.00021,4.68098]
[1776815710370,41.81,76351.98,11.9,-0.87873,0.00021,4.67408]
[1776815712384,41.81,76350.07,11.9,-0.87911,0.00021,4.66369]
[1776815714398,41.81,76346.04,11.9,-0.87995,0.00021,4.64074]
[1776815715405,41.81,76344.81,11.9,-0.8802,0.00021,4.63376]
[1776815716412,41.81,76343.92,11.9,-0.88038,0.00021,4.62873]
[1776815717419,41.81,76343.02,11.9,-0.88057,0.00021,4.62365]
[1776815721447,41.82,76344.75,11.9,-0.8802,0.00021,4.63361]
[1776815726482,41.82,76345.16,11.9,-0.88011,0.00021,4.63607]
[1776815729503,41.82,76346.12,11.9,-0.87991,0.00021,4.64158]
[1776815731517,41.82,76344.25,11.9,-0.88054,0.00021,4.61953]
[1776815734837,41.82,76344.18,11.9,-0.88056,0.00021,4.61921]
[1776815734937,41.82,76344.18,11.9,-0.88056,0.00021,4.61921]
[1776815735186,41.82,76344.18,11.9,-0.88056,0.00021,4.61921]
[1776815735545,41.82,76340.06,11.9,-0.8814,0.0002,4.59593]
[1776815736552,41.82,76336.93,11.9,-0.88204,0.0002,4.57827]
[1776815741587,41.82,76335.9,11.9,-0.88223,0.0002,4.57295]
[1776815746622,41.83,76336.01,11.9,-0.88218,0.0002,4.57411]
[1776815747629,41.83,76343.36,11.9,-0.88068,0.00021,4.61586]
[1776815748635,41.83,76354.84,11.9,-0.8783,0.00021,4.68117]
[1776815749642,41.83,76358.3,11.9,-0.87758,0.00021,4.70084]
[1776815750650,41.83,76360.24,11.9,-0.87717,0.00021,4.71183]
[1776815751657,41.83,76358.99,11.9,-0.87743,0.00021,4.70487]
[1776815753671,41.83,76357.73,11.9,-0.87769,0.00021,4.69779]
[1776815758706,41.83,76357.64,11.9,-0.87767,0.00021,4.69825]
[1776815761727,41.84,76359.24,11.9,-0.87732,0.00021,4.70795]
[1776815766761,41.84,76357.9,11.9,-0.87756,0.00021,4.70122]
[1776815768776,41.85,76352.88,11.9,-0.8786,0.00021,4.673]
[1776815770790,41.85,76354.59,11.9,-0.87824,0.00021,4.68265]
[1776815774817,41.84,76353.03,11.9,-0.87857,0.00021,4.67357]
[1776815779852,41.84,76353.55,11.9,-0.87847,0.00021,4.67632]
[1776815784888,41.84,76353.07,11.9,-0.87858,0.00021,4.67337]
[1776815785895,41.84,76348.82,11.9,-0.87947,0.00021,4.64916]
[1776815786902,41.84,76350.87,11.9,-0.87904,0.00021,4.66081]
[1776815790930,41.84,76353.33,11.9,-0.87853,0.00021,4.67472]
[1776815794958,41.84,76356.3,11.9,-0.87814,0.00021,4.68055]
[1776815796972,41.85,76360.03,11.9,-0.87735,0.00021,4.70223]
[1776815797979,41.85,76361.49,11.9,-0.87704,0.00021,4.71074]
[1776815799992,41.85,76357.58,11.9,-0.87784,0.00021,4.68879]
[1776815805027,41.86,76357.9,11.9,-0.87774,0.00021,4.69163]
[1776815807042,41.86,76356.21,11.9,-0.87808,0.00021,4.6824]
[1776815808049,41.86,76352.72,11.9,-0.8788,0.00021,4.66274]
[1776815809056,41.86,76354.37,11.9,-0.87844,0.00021,4.67234]
[1776815813084,41.87,76350.17,11.9,-0.87928,0.00021,4.64937]
[1776815814090,41.87,76348.39,11.9,-0.87965,0.00021,4.63922]
[1776815815098,41.87,76346.68,11.9,-0.88001,0.00021,4.6295]
[1776815816105,41.87,76345.81,11.9,-0.88019,0.00021,4.62456]
[1776815821140,41.87,76346.24,11.9,-0.8801,0.00021,4.62709]
[1776815822148,41.87,76348.73,11.9,-0.87958,0.00021,4.64125]
[1776815823155,41.87,76345.58,11.9,-0.88023,0.00021,4.62339]
[1776815828190,41.87,76345.02,11.9,-0.88034,0.00021,4.62032]
[1776815833226,41.87,76345.07,11.9,-0.88033,0.00021,4.62076]
[1776815838261,41.87,76345.07,11.9,-0.88032,0.00021,4.62095]
[1776815843296,41.87,76344.78,11.9,-0.88037,0.00021,4.61947]
[1776815848331,41.87,76344.9,11.9,-0.88034,0.00021,4.62032]
[1776815852360,41.87,76345.31,11.9,-0.8805,0.00021,4.61132]
[1776815857396,41.88,76344.76,11.9,-0.8806,0.00021,4.60844]
[1776815862431,41.88,76344.09,11.9,-0.88073,0.00021,4.60489]
[1776815867466,41.88,76343.82,11.9,-0.88078,0.00021,4.60364]
[1776815872501,41.88,76343.93,11.9,-0.88074,0.00021,4.60455]
[1776815875523,41.88,76354.03,11.9,-0.87865,0.00021,4.66204]
[1776815876531,41.88,76358.15,11.9,-0.87779,0.00021,4.68545]
[1776815877536,41.88,76362.01,11.9,-0.87698,0.00021,4.70738]
[1776815882572,41.88,76361.73,11.9,-0.87706,0.00021,4.70534]
[1776815884586,41.88,76360.66,11.9,-0.87727,0.00021,4.6996]
[1776815887607,41.88,76359.34,11.9,-0.87752,0.00021,4.69265]
[1776815892642,41.89,76360.42,11.9,-0.87726,0.00021,4.69978]
[1776815895663,41.89,76358.7,11.9,-0.8776,0.00021,4.69055]
[1776815899694,41.9,76353.73,11.9,-0.87861,0.00021,4.66306]
[1776815901708,41.9,76351.46,11.9,-0.87906,0.00021,4.65064]
[1776815903722,41.9,76352.93,11.9,-0.87875,0.00021,4.65922]
[1776815905736,41.9,76353.92,11.9,-0.87854,0.00021,4.66478]
[1776815908757,41.9,76358.37,11.9,-0.87762,0.00021,4.68998]
[1776815910501,41.9,76359.67,11.9,-0.87735,0.00021,4.69722]
[1776815910771,41.9,76358.43,11.9,-0.87761,0.00021,4.69016]
[1776815911778,41.9,76355.23,11.9,-0.87853,0.00021,4.66037]
[1776815912785,41.9,76353.52,11.9,-0.87889,0.00021,4.65061]
[1776815913791,41.9,76351.63,11.9,-0.87928,0.00021,4.63985]
[1776815915806,41.9,76349.89,11.9,-0.87964,0.00021,4.62996]
[1776815916812,41.9,76348.65,11.9,-0.8799,0.00021,4.62294]
[1776815920842,41.9,76353.33,11.9,-0.87893,0.00021,4.64957]
[1776815921849,41.9,76357.01,11.9,-0.87816,0.00021,4.67046]
[1776815923863,41.9,76362.79,11.9,-0.87695,0.00021,4.70327]
[1776815924870,41.9,76370.01,11.9,-0.87543,0.00021,4.74436]
[1776815928897,41.9,76371.42,11.9,-0.87515,0.00021,4.75183]
[1776815931919,41.9,76372.65,11.9,-0.87488,0.00021,4.75918]
[1776815934940,41.9,76371.59,11.9,-0.87508,0.00021,4.75374]
[1776815935947,41.9,76367.77,11.9,-0.87588,0.00021,4.73219]
[1776815936954,41.9,76368.86,11.9,-0.87565,0.00021,4.73854]
[1776815939974,41.91,76367.53,11.9,-0.87591,0.00021,4.73131]
[1776815945011,41.91,76366.13,11.9,-0.87619,0.00021,4.72394]
[1776815946031,41.91,76363.09,11.9,-0.87682,0.00021,4.70675]
[1776815947033,41.91,76358.39,11.9,-0.8778,0.00021,4.68016]
[1776815949047,41.91,76356.73,11.9,-0.87815,0.00021,4.67085]
[1776815954081,41.91,76356.33,11.9,-0.87824,0.00021,4.66829]
[1776815955089,41.91,76355.39,11.9,-0.87844,0.00021,4.66289]
[1776815957103,41.91,76353.45,11.9,-0.87885,0.00021,4.65179]
[1776815958110,41.91,76352.23,11.9,-0.8791,0.00021,4.64483]
[1776815959117,41.91,76349.4,11.9,-0.87969,0.00021,4.62876]
[1776815960124,41.91,76348.34,11.9,-0.87991,0.00021,4.62275]
[1776815961130,41.91,76346.14,11.9,-0.88036,0.00021,4.6103]
[1776815967173,41.91,76348.26,11.9,-0.87992,0.00021,4.62249]
[1776815969186,41.91,76350.17,11.9,-0.87952,0.00021,4.63337]
[1776815970194,41.91,76354.63,11.9,-0.87859,0.00021,4.6587]
[1776815971203,41.91,76358.49,11.9,-0.87803,0.00021,4.66908]
[1776815974223,41.91,76355.65,11.9,-0.87863,0.00021,4.65281]
[1776815975231,41.91,76354.55,11.9,-0.87886,0.00021,4.64652]
[1776815976238,41.91,76350.83,11.9,-0.87964,0.00021,4.62538]
[1776815977245,41.91,76347.66,11.9,-0.88029,0.00021,4.60739]
[1776815979259,41.91,76346.71,11.9,-0.88049,0.00021,4.60206]
[1776815984294,41.91,76347.44,11.9,-0.88033,0.00021,4.60643]
[1776815987315,41.91,76346.49,11.9,-0.88052,0.00021,4.60119]
[1776815988322,41.91,76348.44,11.9,-0.88012,0.00021,4.61229]
[1776815991343,41.91,76341.53,11.9,-0.88153,0.00021,4.57329]
[1776815993357,41.92,76347.87,11.9,-0.88022,0.00021,4.6093]
[1776815995371,41.92,76352.39,11.9,-0.87927,0.00021,4.63541]
[1776815998392,41.92,76355.45,11.9,-0.87862,0.00021,4.65326]
[1776816001417,41.92,76370.68,11.9,-0.8754,0.00021,4.74025]
[1776816002424,41.93,76381.51,11.9,-0.87307,0.00021,4.80258]
[1776816003431,41.93,76377.5,11.9,-0.87393,0.00021,4.77982]
[1776816004110,41.93,76377.5,11.9,-0.87393,0.00021,4.77982]
[1776816004438,41.93,76382.76,11.9,-0.8728,0.00022,4.80992]
[1776816004647,41.93,76382.76,11.9,-0.8728,0.00022,4.80992]
[1776816005314,41.93,76382.76,11.9,-0.8728,0.00022,4.80992]
[1776816005445,41.93,76385.63,11.9,-0.87216,0.00022,4.82676]
[1776816006453,41.93,76387.07,11.9,-0.87184,0.00022,4.83517]
[1776816008467,41.93,76386.16,11.9,-0.87203,0.00022,4.83024]
[1776816009473,41.93,76387.18,11.9,-0.8718,0.00022,4.83624]
[1776816011489,41.94,76384.31,11.9,-0.87241,0.00022,4.82008]
[1776816012496,41.94,76382.84,11.9,-0.87272,0.00022,4.81183]
[1776816016524,41.94,76383.81,11.9,-0.87249,0.00022,4.81808]
[1776816017543,41.94,76383.81,11.9,-0.87249,0.00022,4.81808]
[1776816017607,41.94,76383.81,11.9,-0.87249,0.00022,4.81808]
[1776816017533,41.94,76382.32,11.9,-0.87281,0.00022,4.80955]
[1776816018539,41.94,76376.67,11.9,-0.87401,0.00021,4.77757]
[1776816019605,41.95,76375.57,11.9,-0.87423,0.00021,4.77151]
[1776816020614,41.95,76377.28,11.9,-0.87387,0.00021,4.78128]
[1776816021621,41.95,76376.17,11.9,-0.87409,0.00021,4.77538]
[1776816025650,41.95,76371.9,11.9,-0.87497,0.00021,4.75189]
[1776816027665,41.96,76372.97,11.9,-0.87472,0.00021,4.7585]
[1776816028672,41.96,76374.04,11.9,-0.87448,0.00021,4.76485]
[1776816029679,41.96,76370.64,11.9,-0.8752,0.00021,4.74568]
[1776816030699,41.96,76366.43,11.9,-0.87608,0.00021,4.72194]
[1776816031698,41.96,76365.06,11.9,-0.87662,0.00021,4.70261]
[1776816033211,41.96,76365.06,11.9,-0.87662,0.00021,4.70261]
[1776816033281,41.96,76361.69,11.9,-0.87732,0.00021,4.68349]
[1776816033712,41.96,76358.78,11.9,-0.87793,0.00021,4.66703]
[1776816034719,41.96,76355.9,11.9,-0.87853,0.00021,4.65078]
[1776816035726,41.97,76360.21,11.9,-0.87762,0.00021,4.67538]
[1776816036733,41.97,76362.53,11.9,-0.87713,0.00021,4.68866]
[1776816039754,41.97,76353.49,11.9,-0.87902,0.00021,4.63753]
[1776816040761,41.97,76351.53,11.9,-0.87942,0.00021,4.62641]
[1776816041768,41.97,76349.82,11.9,-0.87978,0.00021,4.61672]
[1776816042775,41.97,76350.93,11.9,-0.87955,0.00021,4.62302]
[1776816043782,41.97,76355.41,11.9,-0.87862,0.00021,4.64843]
[1776816044789,41.97,76366.71,11.9,-0.87624,0.00021,4.71279]
[1776816045795,41.97,76368.87,11.9,-0.87578,0.00021,4.72514]
[1776816046803,41.97,76364.31,11.9,-0.87673,0.00021,4.69946]
[1776816049824,41.98,76366.85,11.9,-0.87616,0.00021,4.7149]
[1776816050832,41.98,76368.0,11.9,-0.87591,0.00021,4.72175]
[1776816051839,41.98,76365.9,11.9,-0.87634,0.00021,4.71009]
[1776816052846,41.98,76360.46,11.9,-0.87747,0.00021,4.67946]
[1776816054860,41.99,76361.6,11.9,-0.87721,0.00021,4.68665]
[1776816055867,41.99,76366.14,11.9,-0.87624,0.00021,4.71282]
[1776816056874,41.99,76365.11,11.9,-0.87644,0.00021,4.70726]
[1776816057881,41.99,76358.75,11.9,-0.87777,0.00021,4.67143]
[1776816061909,42.0,76359.94,11.9,-0.87746,0.00021,4.67964]
[1776816062916,42.01,76357.47,11.9,-0.87797,0.00021,4.66597]
[1776816063923,42.01,76352.81,11.9,-0.87893,0.00021,4.63965]
[1776816064930,42.01,76349.59,11.9,-0.8796,0.00021,4.62156]
[1776816066944,42.01,76348.0,11.9,-0.87991,0.00021,4.61291]
[1776816071979,42.02,76347.27,11.9,-0.88003,0.00021,4.60969]
[1776816072986,42.02,76348.97,11.9,-0.87967,0.00021,4.61949]
[1776816076669,42.02,76346.19,11.9,-0.88022,0.00021,4.60447]
[1776816077014,42.02,76348.1,11.9,-0.87983,0.00021,4.61527]
[1776816078021,42.02,76353.91,11.9,-0.87862,0.00021,4.64833]
[1776816080035,42.02,76352.07,11.9,-0.87899,0.00021,4.63815]
[1776816082049,42.03,76348.87,11.9,-0.87964,0.00021,4.62032]
[1776816087084,42.03,76353.42,11.9,-0.87867,0.00021,4.64689]
[1776816088091,42.03,76359.76,11.9,-0.87733,0.00021,4.68323]
[1776816089098,42.04,76362.2,11.9,-0.8768,0.00021,4.69742]
[1776816090105,42.04,76364.15,11.9,-0.87638,0.00021,4.70882]
[1776816092119,42.04,76369.51,11.9,-0.87548,0.00021,4.72832]
[1776816093126,42.04,76370.42,11.9,-0.87527,0.00021,4.73377]
[1776816097154,42.05,76374.89,11.9,-0.87428,0.00021,4.76027]
[1776816098161,42.05,76381.1,11.9,-0.87294,0.00021,4.79592]
[1776816103196,42.06,76378.79,11.9,-0.87341,0.00021,4.78361]
[1776816105210,42.06,76372.84,11.9,-0.87466,0.00021,4.75008]
[1776816106217,42.06,76355.36,11.9,-0.87834,0.00021,4.65105]
[1776816107224,42.06,76351.52,11.9,-0.87913,0.00021,4.62943]
[1776816108231,42.06,76350.27,11.9,-0.87939,0.00021,4.62251]
[1776816109238,42.06,76353.45,11.9,-0.87872,0.00021,4.64066]
[1776816111252,42.07,76355.59,11.9,-0.87826,0.00021,4.65304]
[1776816112259,42.07,76360.93,11.9,-0.87714,0.00021,4.68342]
[1776816113266,42.07,76365.41,11.9,-0.8762,0.00021,4.70892]
[1776816115280,42.07,76364.46,11.9,-0.87637,0.00021,4.70413]
[1776816116286,42.07,76367.08,11.9,-0.87581,0.00021,4.71932]
[1776816117294,42.08,76369.04,11.9,-0.87538,0.00021,4.73075]
[1776816118301,42.08,76368.14,11.9,-0.87556,0.00021,4.7259]
[1776816121322,42.08,76363.79,11.9,-0.87645,0.00021,4.702]
[1776816122329,42.08,76362.78,11.9,-0.87665,0.00021,4.69658]
[1776816123336,42.09,76364.53,11.9,-0.87627,0.00021,4.70686]
[1776816124343,42.09,76366.53,11.9,-0.87585,0.00021,4.71829]
[1776816125164,42.09,76366.53,11.9,-0.87585,0.00021,4.71829]
[1776816125166,42.09,76366.53,11.9,-0.87585,0.00021,4.71829]
[1776816125586,42.09,76366.53,11.9,-0.87585,0.00021,4.71829]
[1776816125606,42.09,76380.92,11.9,-0.87276,0.00021,4.80073]
[1776816125750,42.09,76380.92,11.9,-0.87276,0.00021,4.80073]
[1776816126499,42.09,76380.92,11.9,-0.87276,0.00021,4.80073]
[1776816126598,42.09,76386.12,11.9,-0.87163,0.00022,4.83057]
[1776816127367,42.09,76388.66,11.9,-0.87108,0.00022,4.84509]
[1776816129219,42.09,76388.78,11.9,-0.87105,0.00022,4.84593]
[1776816129381,42.09,76396.84,11.9,-0.86929,0.00022,4.8922]
[1776816129840,42.09,76396.84,11.9,-0.86929,0.00022,4.8922]
[1776816130388,42.09,76400.74,11.9,-0.86843,0.00022,4.91468]
[1776816131395,42.1,76402.2,11.9,-0.8681,0.00022,4.92312]
[1776816132402,42.1,76401.23,11.9,-0.86832,0.00022,4.91759]
[1776816133409,42.1,76396.9,11.9,-0.86927,0.00022,4.8928]
[1776816135423,42.1,76395.8,11.9,-0.8695,0.00022,4.88659]
[1776816137437,42.1,76398.18,11.9,-0.86898,0.00022,4.90037]
[1776816139451,42.1,76399.3,11.9,-0.86873,0.00022,4.90691]
[1776816140458,42.1,76403.97,11.9,-0.8677,0.00022,4.93374]
[1776816141536,42.1,76404.98,11.9,-0.86747,0.00022,4.93959]
[1776816142472,42.1,76402.97,11.9,-0.86791,0.00022,4.92805]
[1776816147507,42.1,76397.58,11.9,-0.8691,0.00022,4.89718]
[1776816148514,42.1,76388.19,11.9,-0.87114,0.00022,4.84346]
[1776816150530,42.1,76385.74,11.9,-0.87167,0.00022,4.82964]
[1776816151152,42.1,76385.74,11.9,-0.87167,0.00022,4.82964]
[1776816151537,42.1,76367.8,11.9,-0.87575,0.00021,4.71596]
[1776816152544,42.1,76357.44,11.9,-0.87794,0.00021,4.65701]
[1776816153552,42.1,76356.61,11.9,-0.87811,0.00021,4.6524]
[1776816155565,42.1,76355.69,11.9,-0.87829,0.00021,4.64739]
[1776816157579,42.1,76356.82,11.9,-0.87805,0.00021,4.654]
[1776816158586,42.1,76357.85,11.9,-0.87783,0.00021,4.65993]
[1776816160600,42.1,76355.58,11.9,-0.8783,0.00021,4.64726]
[1776816166392,42.11,76354.79,11.9,-0.87845,0.00021,4.64322]
[1776816169714,42.11,76356.07,11.9,-0.87816,0.00021,4.65102]
[1776816170778,42.11,76346.68,11.9,-0.8801,0.00021,4.59807]
[1776816171677,42.11,76344.94,11.9,-0.88046,0.00021,4.58843]
[1776816173691,42.12,76348.73,11.9,-0.87966,0.00021,4.6102]
[1776816174697,42.12,76347.12,11.9,-0.87999,0.00021,4.60127]
[1776816176714,42.12,76349.98,11.9,-0.87938,0.00021,4.61775]
[1776816178728,42.12,76351.79,11.9,-0.879,0.00021,4.62827]
[1776816180742,42.12,76353.82,11.9,-0.87856,0.00021,4.64]
[1776816181749,42.12,76351.91,11.9,-0.87896,0.00021,4.62932]
[1776816182756,42.12,76348.27,11.9,-0.87971,0.00021,4.6089]
[1776816183763,42.13,76346.62,11.9,-0.88004,0.00021,4.59975]
[1776816185777,42.13,76345.43,11.9,-0.88027,0.00021,4.59338]
[1776816188802,42.13,76351.55,11.9,-0.87899,0.00021,4.62844]
[1776816189811,42.13,76357.87,11.9,-0.87767,0.00021,4.6643]
[1776816190816,42.13,76370.71,11.9,-0.87495,0.00021,4.73746]
[1776816192323,42.14,76374.28,11.9,-0.87418,0.00021,4.758]
[1776816196703,42.14,76368.91,11.9,-0.87528,0.00021,4.72854]
[1776816196859,42.14,76370.46,11.9,-0.87495,0.00021,4.73734]
[1776816197865,42.14,76369.05,11.9,-0.87524,0.00021,4.72957]
[1776816198871,42.15,76366.53,11.9,-0.87576,0.00021,4.71552]
[1776816199879,42.15,76368.09,11.9,-0.87542,0.00021,4.72464]
[1776816202902,42.15,76372.47,11.9,-0.87447,0.00021,4.7503]
[1776816203908,42.15,76381.18,11.9,-0.87259,0.00022,4.80009]
[1776816204915,42.16,76380.68,11.9,-0.87269,0.00021,4.7974]
[1776816208701,42.16,76380.64,11.9,-0.87269,0.00021,4.79763]
[1776816208776,42.16,76379.53,11.9,-0.87292,0.00021,4.79148]
[1776816208947,42.16,76392.23,11.9,-0.87017,0.00022,4.86393]
[1776816210231,42.16,76392.23,11.9,-0.87017,0.00022,4.86393]
[1776816210344,42.16,76410.73,11.9,-0.86609,0.00022,4.96998]
[1776816210959,42.16,76407.63,11.9,-0.86678,0.00022,4.95218]
[1776816212786,42.16,76407.63,11.9,-0.86678,0.00022,4.95218]
[1776816217002,42.16,76405.27,11.9,-0.86755,0.00022,4.92734]
[1776816219016,42.16,76406.36,11.9,-0.8673,0.00022,4.93367]
[1776816222036,42.17,76404.33,11.9,-0.86773,0.00022,4.92258]
[1776816223044,42.17,76402.32,11.9,-0.86816,0.00022,4.91135]
[1776816225058,42.17,76400.92,11.9,-0.86845,0.00022,4.90392]
[1776816229086,42.18,76398.09,11.9,-0.86902,0.00022,4.88894]
[1776816230093,42.18,76399.49,11.9,-0.8687,0.00022,4.89727]
[1776816231100,42.19,76403.3,11.9,-0.86785,0.00022,4.91938]
[1776816232107,42.19,76402.03,11.9,-0.86812,0.00022,4.91239]
[1776816234121,42.19,76404.49,11.9,-0.86756,0.00022,4.92704]
[1776816235128,42.19,76410.3,11.9,-0.86626,0.00022,4.9606]
[1776816236284,42.19,76410.3,11.9,-0.86626,0.00022,4.9606]
[1776816236293,42.19,76412.38,11.9,-0.86579,0.00022,4.97274]
[1776816237099,42.19,76412.38,11.9,-0.86579,0.00022,4.97274]
[1776816237206,42.19,76412.38,11.9,-0.86579,0.00022,4.97274]
[1776816237654,42.19,76412.38,11.9,-0.86579,0.00022,4.97274]
[1776816237662,42.2,76423.87,11.9,-0.86319,0.00023,5.03933]
[1776816238150,42.2,76432.8,11.9,-0.86116,0.00023,5.09072]
[1776816239725,42.2,76434.82,11.9,-0.86068,0.00023,5.1027]
[1776816240953,42.2,76433.97,11.9,-0.86087,0.00023,5.09798]
[1776816241171,42.2,76431.46,11.9,-0.86144,0.00023,5.08352]
[1776816242178,42.2,76427.67,11.9,-0.8623,0.00023,5.06189]
[1776816243711,42.2,76427.67,11.9,-0.8623,0.00023,5.06189]
[1776816243798,42.21,76424.76,11.9,-0.86294,0.00023,5.04562]
[1776816244192,42.21,76422.73,11.9,-0.8634,0.00023,5.03394]
[1776816246206,42.21,76420.44,11.9,-0.86389,0.00022,5.0213]
[1776816247668,42.21,76420.44,11.9,-0.86389,0.00022,5.0213]
[1776816247751,42.21,76416.59,11.9,-0.86473,0.00022,4.99977]
[1776816248652,42.21,76416.59,11.9,-0.86473,0.00022,4.99977]
[1776816248739,42.22,76405.22,11.9,-0.86725,0.00022,4.93483]
[1776816249226,42.22,76399.76,11.9,-0.86846,0.00022,4.90359]
[1776816250234,42.22,76400.83,11.9,-0.8682,0.00022,4.91021]
[1776816252248,42.22,76399.93,11.9,-0.86838,0.00022,4.90558]
[1776816257283,42.23,76400.71,11.9,-0.86816,0.00022,4.91129]
[1776816258290,42.23,76399.8,11.9,-0.86835,0.00022,4.90634]
[1776816261311,42.24,76398.81,11.9,-0.86854,0.00022,4.90145]
[1776816265342,42.25,76399.81,11.9,-0.86828,0.00022,4.90818]
[1776816270377,42.25,76397.06,11.9,-0.86883,0.00022,4.89371]
[1776816271385,42.26,76391.4,11.9,-0.87031,0.00022,4.85001]
[1776816272391,42.26,76387.21,11.9,-0.87121,0.00022,4.82644]
[1776816273398,42.26,76386.24,11.9,-0.87142,0.00022,4.82103]
[1776816276851,42.26,76386.13,11.9,-0.87143,0.00022,4.82065]
[1776816276886,42.26,76384.27,11.9,-0.87182,0.00022,4.81031]
[1776816277439,42.26,76376.09,11.9,-0.87358,0.00021,4.76383]
[1776816279454,42.26,76372.48,11.9,-0.87434,0.00021,4.74375]
[1776816284408,42.27,76372.16,11.9,-0.87438,0.00021,4.74265]
[1776816284937,42.27,76371.95,11.9,-0.87441,0.00021,4.74169]
[1776816285496,42.27,76373.21,11.9,-0.87414,0.00021,4.74906]
[1776816289523,42.28,76372.04,11.9,-0.87435,0.00021,4.7433]
[1776816290713,42.28,76372.04,11.9,-0.87435,0.00021,4.7433]
[1776816290838,42.28,76372.04,11.9,-0.87435,0.00021,4.7433]
[1776816290917,42.28,76372.99,11.9,-0.87413,0.00021,4.74913]
[1776816291344,42.28,76372.99,11.9,-0.87413,0.00021,4.74913]
[1776816291717,42.28,76372.99,11.9,-0.87413,0.00021,4.74913]
[1776816291795,42.28,76342.79,11.9,-0.88045,0.00021,4.57872]
[1776816292266,42.28,76342.79,11.9,-0.88045,0.00021,4.57872]
[1776816292423,42.28,76342.79,11.9,-0.88045,0.00021,4.57872]
[1776816292545,42.28,76339.68,11.9,-0.88108,0.0002,4.5615]
[1776816293552,42.28,76338.71,11.9,-0.88128,0.0002,4.55609]
[1776816296430,42.28,76338.62,11.9,-0.8813,0.0002,4.55565]
[1776816299594,42.28,76337.4,11.9,-0.88154,0.0002,4.54898]
[1776816300601,42.28,76334.75,11.9,-0.88208,0.0002,4.53418]
[1776816302615,42.29,76335.82,11.9,-0.88186,0.0002,4.5403]
[1776816306644,42.29,76334.76,11.9,-0.88206,0.0002,4.53462]
[1776816308658,42.29,76336.02,11.9,-0.8818,0.0002,4.54182]
[1776816311942,42.29,76335.53,11.9,-0.8819,0.0002,4.53921]
[1776816312688,42.29,76350.38,11.9,-0.87884,0.00021,4.62272]
[1776816313695,42.29,76353.82,11.9,-0.87811,0.00021,4.64242]
[1776816314704,42.29,76349.47,11.9,-0.87901,0.00021,4.61814]
[1776816315709,42.29,76346.93,11.9,-0.87952,0.00021,4.60404]
[1776816317723,42.3,76351.78,11.9,-0.8785,0.00021,4.63179]
[1776816318730,42.3,76353.92,11.9,-0.87805,0.00021,4.64408]
[1776816319737,42.3,76370.31,11.9,-0.87459,0.00021,4.73687]
[1776816320744,42.3,76374.65,11.9,-0.87365,0.00021,4.76184]
[1776816321164,42.3,76374.65,11.9,-0.87365,0.00021,4.76184]
[1776816321751,42.3,76378.86,11.9,-0.87274,0.00021,4.78597]
[1776816322369,42.3,76378.86,11.9,-0.87274,0.00021,4.78597]
[1776816322758,42.31,76381.84,11.9,-0.87209,0.00022,4.80309]
[1776816323440,42.31,76381.84,11.9,-0.87209,0.00022,4.80309]
[1776816323765,42.31,76384.07,11.9,-0.8716,0.00022,4.81608]
[1776816325779,42.31,76379.58,11.9,-0.87256,0.00021,4.7907]
[1776816327793,42.31,76377.88,11.9,-0.87291,0.00021,4.78152]
[1776816329807,42.31,76383.02,11.9,-0.87179,0.00022,4.81105]
[1776816335779,42.32,76382.82,11.9,-0.87207,0.00022,4.7988]
[1776816337520,42.32,76383.33,11.9,-0.87194,0.00022,4.80214]
[1776816337871,42.32,76395.98,11.9,-0.86919,0.00022,4.87426]
[1776816338875,42.32,76400.47,11.9,-0.8682,0.00022,4.8999]
[1776816343905,42.32,76401.93,11.9,-0.86788,0.00022,4.90827]
[1776816344912,42.32,76403.08,11.9,-0.86762,0.00022,4.91483]
[1776816345919,42.32,76405.18,11.9,-0.86716,0.00022,4.92684]
[1776816346497,42.32,76405.18,11.9,-0.86716,0.00022,4.92684]
[1776816346926,42.32,76406.91,11.9,-0.86678,0.00022,4.93673]
[1776816347639,42.32,76406.91,11.9,-0.86678,0.00022,4.93673]
[1776816348941,42.32,76405.53,11.9,-0.86708,0.00022,4.92883]
[1776816349948,42.33,76423.82,11.9,-0.86298,0.00023,5.03389]
[1776816350955,42.33,76418.47,11.9,-0.86417,0.00022,5.00347]
[1776816352969,42.33,76417.49,11.9,-0.86437,0.00022,4.99842]
[1776816354983,42.33,76415.07,11.9,-0.86489,0.00022,4.98514]
[1776816355994,42.34,76409.18,11.9,-0.86619,0.00022,4.95177]
[1776816357001,42.34,76405.38,11.9,-0.86703,0.00022,4.93003]
[1776816357351,42.34,76405.38,11.9,-0.86703,0.00022,4.93003]
[1776816358467,42.34,76405.38,11.9,-0.86703,0.00022,4.93003]
[1776816358512,42.34,76394.32,11.9,-0.86947,0.00022,4.86696]
[1776816359018,42.34,76393.6,11.9,-0.86962,0.00022,4.86295]
[1776816362048,42.34,76394.97,11.9,-0.86931,0.00022,4.87104]
[1776816363859,42.34,76393.34,11.9,-0.86966,0.00022,4.86194]
[1776816364061,42.34,76385.75,11.9,-0.87131,0.00022,4.81876]
[1776816365069,42.34,76383.3,11.9,-0.87183,0.00022,4.80501]
[1776816370104,42.35,76382.16,11.9,-0.87204,0.00022,4.79942]
[1776816371111,42.35,76391.16,11.9,-0.87009,0.00022,4.85075]
[1776816372118,42.35,76393.23,11.9,-0.86963,0.00022,4.86264]
[1776816376146,42.35,76403.38,11.9,-0.86739,0.00022,4.92085]
[1776816378160,42.35,76405.0,11.9,-0.86703,0.00022,4.9301]
[1776816379167,42.35,76407.27,11.9,-0.86653,0.00022,4.94306]
[1776816380174,42.35,76411.66,11.9,-0.86555,0.00022,4.96813]
[1776816381181,42.35,76409.44,11.9,-0.86605,0.00022,4.95539]
[1776816382188,42.35,76405.23,11.9,-0.86698,0.00022,4.93131]
[1776816383195,42.35,76402.55,11.9,-0.86758,0.00022,4.91601]
[1776816384202,42.35,76400.6,11.9,-0.86801,0.00022,4.90491]
[1776816385209,42.35,76397.14,11.9,-0.86876,0.00022,4.88522]
[1776816386216,42.35,76399.8,11.9,-0.86818,0.00022,4.90045]
[1776816387225,42.35,76401.87,11.9,-0.86772,0.00022,4.91229]
[1776816388232,42.35,76403.94,11.9,-0.86726,0.00022,4.92413]
[1776816389239,42.35,76405.6,11.9,-0.8669,0.00022,4.93361]
[1776816391253,42.35,76406.33,11.9,-0.86699,0.00022,4.92605]
[1776816392260,42.35,76405.22,11.9,-0.86724,0.00022,4.91971]
[1776816394274,42.35,76403.98,11.9,-0.86751,0.00022,4.91265]
[1776816398302,42.35,76405.58,11.9,-0.86715,0.00022,4.92186]
[1776816402330,42.35,76409.39,11.9,-0.86631,0.00022,4.94364]
[1776816403337,42.35,76411.8,11.9,-0.86577,0.00022,4.95739]
[1776816404344,42.35,76408.92,11.9,-0.86641,0.00022,4.94089]
[1776816405351,42.35,76410.09,11.9,-0.86615,0.00022,4.94756]
[1776816406358,42.35,76411.91,11.9,-0.86575,0.00022,4.95793]
[1776816408371,42.35,76409.71,11.9,-0.86624,0.00022,4.94528]
[1776816411050,42.35,76410.22,11.9,-0.86613,0.00022,4.94817]
[1776816410386,42.35,76411.29,11.9,-0.86589,0.00022,4.95425]
[1776816411393,42.35,76420.94,11.9,-0.86373,0.00023,5.00942]
[1776816412170,42.35,76420.94,11.9,-0.86373,0.00023,5.00942]
[1776816412486,42.35,76420.94,11.9,-0.86373,0.00023,5.00942]
[1776816412942,42.35,76420.94,11.9,-0.86373,0.00023,5.00942]
[1776816413041,42.35,76423.25,11.9,-0.86321,0.00023,5.02265]
[1776816413407,42.35,76431.45,11.9,-0.86136,0.00023,5.06967]
[1776816414414,42.35,76432.84,11.9,-0.86104,0.00023,5.07769]
[1776816416428,42.35,76433.9,11.9,-0.86079,0.00023,5.08384]
[1776816417435,42.35,76437.24,11.9,-0.86003,0.00023,5.10305]
[1776816418442,42.35,76438.65,11.9,-0.8597,0.00023,5.11114]
[1776816419872,42.35,76438.65,11.9,-0.8597,0.00023,5.11114]
[1776816419902,42.35,76438.65,11.9,-0.8597,0.00023,5.11114]
[1776816419912,42.35,76445.9,11.9,-0.85803,0.00023,5.15281]
[1776816420499,42.35,76445.9,11.9,-0.85803,0.00023,5.15281]
[1776816420838,42.35,76445.9,11.9,-0.85803,0.00023,5.15281]
[1776816420988,42.35,76445.9,11.9,-0.85803,0.00023,5.15281]
[1776816421035,42.35,76461.73,11.9,-0.85434,0.00024,5.24406]
[1776816421463,42.35,76451.38,11.9,-0.85676,0.00023,5.18443]
[1776816422470,42.35,76444.46,11.9,-0.85836,0.00023,5.1447]
[1776816424484,42.36,76442.98,11.9,-0.85869,0.00023,5.13648]
[1776816427505,42.36,76441.89,11.9,-0.85892,0.00023,5.13068]
[1776816428686,42.36,76441.89,11.9,-0.85892,0.00023,5.13068]
[1776816428788,42.36,76432.16,11.9,-0.86115,0.00023,5.07496]
[1776816429519,42.36,76430.58,11.9,-0.8615,0.00023,5.06613]
[1776816430949,42.36,76430.58,11.9,-0.8615,0.00023,5.06613]
[1776816431023,42.36,76432.61,11.9,-0.86101,0.00023,5.07826]
[1776816431533,42.36,76428.6,11.9,-0.86193,0.00023,5.05525]
[1776816433550,42.37,76427.18,11.9,-0.86223,0.00023,5.04764]
[1776816435564,42.37,76418.65,11.9,-0.86413,0.00022,4.99934]
[1776816436571,42.37,76415.72,11.9,-0.86478,0.00022,4.98269]
[1776816437289,42.37,76415.72,11.9,-0.86478,0.00022,4.98269]
[1776816437578,42.37,76410.22,11.9,-0.866,0.00022,4.95139]
[1776816438584,42.37,76409.0,11.9,-0.86628,0.00022,4.9444]
[1776816439702,42.37,76409.0,11.9,-0.86628,0.00022,4.9444]
[1776816442496,42.37,76408.77,11.9,-0.86633,0.00022,4.94303]
[1776816442629,42.37,76408.77,11.9,-0.86633,0.00022,4.94303]
[1776816442703,42.37,76407.09,11.9,-0.8667,0.00022,4.93342]
[1776816444627,42.37,76408.21,11.9,-0.86645,0.00022,4.9398]
[1776816445634,42.37,76411.28,11.9,-0.86577,0.00022,4.95732]
[1776816450669,42.37,76411.27,11.9,-0.86578,0.00022,4.95705]
[1776816451676,42.37,76411.67,11.9,-0.86595,0.00022,4.94756]
[1776816453689,42.37,76402.66,11.9,-0.86795,0.00022,4.89608]
[1776816454697,42.37,76400.78,11.9,-0.86836,0.00022,4.88541]
[1776816455703,42.37,76398.8,11.9,-0.8688,0.00022,4.87419]
[1776816458725,42.37,76393.04,11.9,-0.87005,0.00022,4.84162]
[1776816459847,42.37,76391.17,11.9,-0.87045,0.00022,4.83111]
[1776816460739,42.37,76393.17,11.9,-0.87001,0.00022,4.84262]
[1776816464767,42.38,76399.11,11.9,-0.86869,0.00022,4.87687]
[1776816465774,42.38,76400.72,11.9,-0.86833,0.00022,4.88615]
[1776816466781,42.38,76401.76,11.9,-0.8681,0.00022,4.89214]
[1776816467788,42.38,76406.29,11.9,-0.8671,0.00022,4.91802]
[1776816468795,42.38,76407.38,11.9,-0.86686,0.00022,4.92429]
[1776816469814,42.38,76409.62,11.9,-0.86636,0.00022,4.93708]
[1776816470815,42.38,76419.43,11.9,-0.86417,0.00022,4.99315]
[1776816472829,42.38,76415.46,11.9,-0.86506,0.00022,4.97034]
[1776816473835,42.38,76413.92,11.9,-0.86541,0.00022,4.96145]
[1776816475850,42.38,76415.2,11.9,-0.86513,0.00022,4.96866]
[1776816478871,42.38,76420.18,11.9,-0.86402,0.00022,4.99698]
[1776816479878,42.38,76421.27,11.9,-0.86377,0.00023,5.00317]
[1776816480885,42.38,76423.66,11.9,-0.86324,0.00023,5.01675]
[1776816481961,42.38,76423.66,11.9,-0.86324,0.00023,5.01675]
[1776816482001,42.38,76423.66,11.9,-0.86324,0.00023,5.01675]
[1776816482098,42.37,76426.64,11.9,-0.86257,0.00023,5.03361]
[1776816483906,42.37,76420.15,11.9,-0.86404,0.00022,4.99631]
[1776816484281,42.37,76420.15,11.9,-0.86404,0.00022,4.99631]
[1776816485920,42.37,76421.27,11.9,-0.8638,0.00023,5.00249]
[1776816486520,42.37,76421.27,11.9,-0.8638,0.00023,5.00249]
[1776816487051,42.37,76421.27,11.9,-0.8638,0.00023,5.00249]
[1776816487076,42.38,76427.15,11.9,-0.86244,0.00023,5.03686]
[1776816487934,42.38,76440.12,11.9,-0.85948,0.00023,5.11127]
[1776816488941,42.38,76440.95,11.9,-0.85927,0.00023,5.11651]
[1776816489948,42.38,76444.0,11.9,-0.85856,0.00023,5.13422]
[1776816492968,42.38,76442.55,11.9,-0.85888,0.00023,5.12636]
[1776816493976,42.39,76444.05,11.9,-0.85853,0.00023,5.13514]
[1776816495990,42.39,76441.84,11.9,-0.85902,0.00023,5.12276]
[1776816496997,42.39,76442.92,11.9,-0.85877,0.00023,5.12914]
[1776816498004,42.39,76448.53,11.9,-0.85746,0.00023,5.16154]
[1776816499084,42.39,76448.53,11.9,-0.85746,0.00023,5.16154]
[1776816499154,42.39,76454.96,11.9,-0.85596,0.00023,5.19864]
[1776816500018,42.39,76464.12,11.9,-0.85381,0.00024,5.25144]
[1776816500204,42.39,76464.12,11.9,-0.85381,0.00024,5.25144]
[1776816500435,42.39,76464.12,11.9,-0.85381,0.00024,5.25144]
[1776816501025,42.39,76464.95,11.9,-0.85361,0.00024,5.25622]
[1776816502032,42.39,76462.34,11.9,-0.85422,0.00024,5.24138]
[1776816503039,42.39,76460.94,11.9,-0.85454,0.00024,5.23353]
[1776816504045,42.4,76456.52,11.9,-0.85557,0.00023,5.20831]
[1776816507067,42.4,76457.48,11.9,-0.85531,0.00023,5.21462]
[1776816508074,42.4,76459.75,11.9,-0.85477,0.00023,5.22795]
[1776816509081,42.41,76463.24,11.9,-0.85394,0.00024,5.24828]
[1776816510088,42.41,76465.14,11.9,-0.85348,0.00024,5.25943]
[1776816511095,42.41,76466.56,11.9,-0.8534,0.00024,5.256]
[1776816512102,42.41,76465.0,11.9,-0.85376,0.00024,5.2472]
[1776816512472,42.41,76465.0,11.9,-0.85376,0.00024,5.2472]
[1776816514116,42.41,76463.71,11.9,-0.85404,0.00024,5.24018]
[1776816514723,42.41,76463.71,11.9,-0.85404,0.00024,5.24018]
[1776816515123,42.41,76460.81,11.9,-0.85472,0.00024,5.2237]
[1776816516130,42.42,76459.64,11.9,-0.85498,0.00023,5.2172]
[1776816520158,42.42,76461.87,11.9,-0.85442,0.00024,5.231]
[1776816523179,42.43,76460.3,11.9,-0.85476,0.00023,5.22262]
[1776816524186,42.43,76461.77,11.9,-0.85441,0.00024,5.23131]
[1776816528214,42.44,76467.75,11.9,-0.85296,0.00024,5.2666]
[1776816532721,42.44,76468.3,11.9,-0.85281,0.00024,5.27027]
[1776816532776,42.44,76472.19,11.9,-0.85188,0.00024,5.29283]
[1776816533249,42.44,76474.15,11.9,-0.8514,0.00024,5.30425]
[1776816535263,42.44,76475.49,11.9,-0.85107,0.00024,5.31219]
[1776816538284,42.45,76476.62,11.9,-0.85079,0.00024,5.31901]
[1776816541656,42.45,76476.75,11.9,-0.85075,0.00024,5.31995]
[1776816542674,42.45,76476.61,11.9,-0.85078,0.00024,5.31923]
[1776816542726,42.45,76488.93,11.9,-0.84781,0.00024,5.39033]
[1776816543955,42.45,76488.93,11.9,-0.84781,0.00024,5.39033]
[1776816543966,42.46,76491.23,11.9,-0.8472,0.00024,5.40483]
[1776816544327,42.46,76493.07,11.9,-0.84671,0.00024,5.41649]
[1776816547348,42.48,76494.95,11.9,-0.84614,0.00024,5.42998]
[1776816548547,42.48,76494.95,11.9,-0.84614,0.00024,5.42998]
[1776816548559,42.49,76501.38,11.9,-0.84451,0.00025,5.4683]
[1776816549548,42.49,76501.38,11.9,-0.84451,0.00025,5.4683]
[1776816549687,42.49,76513.02,11.9,-0.84164,0.00025,5.53531]
[1776816550828,42.49,76517.32,11.9,-0.84058,0.00025,5.55992]
[1776816556411,42.48,76516.77,11.9,-0.8408,0.00025,5.55483]
[1776816558425,42.47,76514.08,11.9,-0.84151,0.00025,5.53857]
[1776816561446,42.47,76519.28,11.9,-0.84023,0.00025,5.56804]
[1776816562446,42.47,76519.28,11.9,-0.84023,0.00025,5.56804]
[1776816563143,42.47,76519.28,11.9,-0.84023,0.00025,5.56804]
[1776816563168,42.47,76519.28,11.9,-0.84023,0.00025,5.56804]
[1776816563213,42.47,76521.12,11.9,-0.83978,0.00025,5.57853]
[1776816563478,42.47,76521.12,11.9,-0.83978,0.00025,5.57853]
[1776816563592,42.47,76521.12,11.9,-0.83978,0.00025,5.57853]
[1776816563656,42.47,76510.52,11.9,-0.84242,0.00025,5.51737]
[1776816564484,42.47,76510.52,11.9,-0.84242,0.00025,5.51737]
[1776816564585,42.46,76510.65,11.9,-0.8424,0.00025,5.51777]
[1776816567218,42.46,76510.83,11.9,-0.84236,0.00025,5.51865]
[1776816566482,42.46,76512.92,11.9,-0.84185,0.00025,5.53055]
[1776816567489,42.46,76518.48,11.9,-0.84048,0.00025,5.56247]
[1776816568496,42.46,76516.69,11.9,-0.84093,0.00025,5.55192]
[1776816569503,42.46,76518.0,11.9,-0.84061,0.00025,5.55928]
[1776816571157,42.46,76518.0,11.9,-0.84061,0.00025,5.55928]
[1776816571248,42.42,76508.04,11.9,-0.84357,0.00025,5.48472]
[1776816571260,42.42,76508.04,11.9,-0.84357,0.00025,5.48472]
[1776816571349,42.42,76508.04,11.9,-0.84357,0.00025,5.48472]
[1776816571517,42.42,76492.37,11.9,-0.84741,0.00024,5.39424]
[1776816572390,42.42,76492.37,11.9,-0.84741,0.00024,5.39424]
[1776816572524,42.42,76483.56,11.9,-0.84955,0.00024,5.34322]
[1776816573531,42.41,76484.64,11.9,-0.84931,0.00024,5.34913]
[1776816578572,42.4,76484.46,11.9,-0.84942,0.00024,5.34643]
[1776816580580,42.4,76483.08,11.9,-0.84978,0.00024,5.33781]
[1776816583601,42.39,76481.83,11.9,-0.85012,0.00024,5.32965]
[1776816588636,42.38,76481.98,11.9,-0.85015,0.00024,5.32896]
[1776816591657,42.37,76474.52,11.9,-0.85197,0.00024,5.28499]
[1776816592664,42.37,76472.19,11.9,-0.85254,0.00024,5.2713]
[1776816593671,42.37,76470.75,11.9,-0.85289,0.00024,5.26276]
[1776816596691,42.36,76468.87,11.9,-0.85337,0.00024,5.25125]
[1776816601727,42.36,76466.23,11.9,-0.85403,0.00024,5.235]
[1776816603117,42.36,76466.23,11.9,-0.85403,0.00024,5.235]
[1776816603716,42.35,76466.63,11.9,-0.85396,0.00024,5.23693]
[1776816604191,42.35,76466.63,11.9,-0.85396,0.00024,5.23693]
[1776816604240,42.35,76449.59,11.9,-0.85796,0.00023,5.13851]
[1776816605124,42.35,76449.59,11.9,-0.85796,0.00023,5.13851]
[1776816605195,42.35,76449.59,11.9,-0.85796,0.00023,5.13851]
[1776816605263,42.35,76447.03,11.9,-0.85856,0.00023,5.12352]
[1776816605755,42.35,76440.77,11.9,-0.86001,0.00023,5.08755]
[1776816607188,42.35,76440.77,11.9,-0.86001,0.00023,5.08755]
[1776816607189,42.35,76435.59,11.9,-0.86121,0.00023,5.05741]
[1776816607769,42.35,76432.81,11.9,-0.86185,0.00023,5.04146]
[1776816609782,42.34,76430.32,11.9,-0.86243,0.00023,5.02688]
[1776816610789,42.34,76426.49,11.9,-0.8633,0.00023,5.00479]
[1776816611797,42.34,76423.11,11.9,-0.86407,0.00023,4.98533]
[1776816612804,42.34,76417.46,11.9,-0.86534,0.00022,4.95291]
[1776816613811,42.34,76411.8,11.9,-0.8666,0.00022,4.92053]
[1776816614817,42.34,76406.4,11.9,-0.8678,0.00022,4.88971]
[1776816618399,42.34,76405.9,11.9,-0.86793,0.00022,4.88637]
[1776816618449,42.34,76405.9,11.9,-0.86793,0.00022,4.88637]
[1776816619084,42.34,76405.9,11.9,-0.86793,0.00022,4.88637]
[1776816619206,42.34,76405.9,11.9,-0.86793,0.00022,4.88637]
[1776816619282,42.34,76392.04,11.9,-0.87098,0.00022,4.80723]
[1776816619509,42.34,76392.04,11.9,-0.87098,0.00022,4.80723]
[1776816619853,42.34,76387.96,11.9,-0.87187,0.00022,4.78404]
[1776816620859,42.34,76385.91,11.9,-0.87231,0.00022,4.77239]
[1776816621867,42.34,76378.96,11.9,-0.87381,0.00021,4.73298]
[1776816622466,42.34,76378.96,11.9,-0.87381,0.00021,4.73298]
[1776816622874,42.34,76374.57,11.9,-0.87474,0.00021,4.70817]
[1776816623881,42.34,76371.31,11.9,-0.87544,0.00021,4.68956]
[1776816625895,42.33,76368.59,11.9,-0.87603,0.00021,4.6739]
[1776816626902,42.33,76365.43,11.9,-0.8767,0.00021,4.65593]
[1776816627909,42.33,76363.25,11.9,-0.87717,0.00021,4.64353]
[1776816629923,42.33,76361.94,11.9,-0.87745,0.00021,4.63597]
[1776816630932,42.33,76360.72,11.9,-0.87771,0.00021,4.62902]
[1776816634240,42.33,76359.45,11.9,-0.87823,0.00021,4.61005]
[1776816633951,42.33,76357.18,11.9,-0.87871,0.00021,4.59723]
[1776816635122,42.33,76355.9,11.9,-0.87898,0.00021,4.58996]
[1776816635966,42.33,76355.05,11.9,-0.87916,0.00021,4.58518]
[1776816636414,42.33,76355.05,11.9,-0.87916,0.00021,4.58518]
[1776816636516,42.33,76355.05,11.9,-0.87916,0.00021,4.58518]
[1776816636973,42.33,76343.7,11.9,-0.88151,0.00021,4.52126]
[1776816637693,42.33,76343.7,11.9,-0.88151,0.00021,4.52126]
[1776816637980,42.33,76340.61,11.9,-0.88216,0.0002,4.50372]
[1776816638438,42.33,76340.61,11.9,-0.88216,0.0002,4.50372]
[1776816638987,42.32,76341.7,11.9,-0.88194,0.0002,4.50966]
[1776816639994,42.32,76339.53,11.9,-0.8824,0.0002,4.4971]
[1776816640441,42.32,76339.53,11.9,-0.8824,0.0002,4.4971]
[1776816641001,42.32,76338.0,11.9,-0.88273,0.0002,4.48812]
[1776816643311,42.32,76337.76,11.9,-0.88279,0.0002,4.48637]
[1776816643650,42.31,76338.48,11.9,-0.88266,0.0002,4.48999]
[1776816644022,42.31,76341.69,11.9,-0.88202,0.0002,4.50754]
[1776816645029,42.31,76345.7,11.9,-0.8812,0.00021,4.52989]
[1776816647287,42.31,76346.11,11.9,-0.88112,0.00021,4.53205]
[1776816648050,42.31,76350.98,11.9,-0.88013,0.00021,4.55902]
[1776816648445,42.31,76350.98,11.9,-0.88013,0.00021,4.55902]
[1776816651501,42.3,76351.88,11.9,-0.87996,0.00021,4.56348]
[1776816652078,42.3,76354.54,11.9,-0.87942,0.00021,4.57821]
[1776816652793,42.3,76354.54,11.9,-0.87942,0.00021,4.57821]
[1776816653085,42.3,76361.69,11.9,-0.87793,0.00021,4.61824]
[1776816654148,42.3,76361.69,11.9,-0.87793,0.00021,4.61824]
[1776816654249,42.3,76365.26,11.9,-0.87719,0.00021,4.63808]
[1776816654703,42.3,76365.26,11.9,-0.87719,0.00021,4.63808]
[1776816655254,42.3,76365.26,11.9,-0.87719,0.00021,4.63808]
[1776816655267,42.3,76361.75,11.9,-0.87793,0.00021,4.61821]
[1776816656106,42.3,76352.09,11.9,-0.87995,0.00021,4.56386]
[1776816657113,42.3,76348.14,11.9,-0.88077,0.00021,4.54163]
[1776816658120,42.3,76348.29,11.9,-0.88073,0.00021,4.54249]
[1776816659127,42.3,76347.46,11.9,-0.88092,0.00021,4.53747]
[1776816659482,42.3,76347.46,11.9,-0.88092,0.00021,4.53747]
[1776816660134,42.3,76344.39,11.9,-0.88155,0.00021,4.52027]
[1776816662149,42.29,76343.33,11.9,-0.88179,0.00021,4.51372]
[1776816663155,42.29,76345.65,11.9,-0.88135,0.00021,4.52586]
[1776816665170,42.28,76346.75,11.9,-0.88115,0.00021,4.53114]
[1776816666177,42.28,76348.98,11.9,-0.88071,0.00021,4.5432]
[1776816667184,42.28,76365.02,11.9,-0.87736,0.00021,4.63354]
[1776816668191,42.28,76372.68,11.9,-0.87574,0.00021,4.67676]
[1776816669198,42.28,76371.78,11.9,-0.87594,0.00021,4.67155]
[1776816670300,42.28,76371.78,11.9,-0.87594,0.00021,4.67155]
[1776816670351,42.28,76372.86,11.9,-0.87571,0.00021,4.67754]
[1776816671212,42.27,76371.64,11.9,-0.87598,0.00021,4.67052]
[1776816673226,42.27,76372.71,11.9,-0.87576,0.00021,4.67634]
[1776816675240,42.27,76375.46,11.9,-0.87518,0.00021,4.69167]
[1776816676247,42.27,76376.51,11.9,-0.87496,0.00021,4.69748]
[1776816677255,42.27,76375.16,11.9,-0.87527,0.00021,4.68946]
[1776816678261,42.27,76368.85,11.9,-0.87662,0.00021,4.6534]
[1776816679269,42.26,76359.32,11.9,-0.87864,0.00021,4.5993]
[1776816680276,42.26,76357.8,11.9,-0.87896,0.00021,4.5905]
[1776816681283,42.26,76362.83,11.9,-0.87792,0.00021,4.61861]
[1776816682290,42.26,76364.19,11.9,-0.87764,0.00021,4.62601]
[1776816683297,42.26,76368.66,11.9,-0.87671,0.00021,4.65097]
[1776816684308,42.25,76373.47,11.9,-0.8757,0.00021,4.67786]
[1776816686323,42.25,76375.87,11.9,-0.87522,0.00021,4.69075]
[1776816687330,42.25,76376.93,11.9,-0.87501,0.00021,4.69639]
[1776816691358,42.24,76377.41,11.9,-0.87522,0.00021,4.68591]
[1776816693001,42.24,76377.41,11.9,-0.87522,0.00021,4.68591]
[1776816693375,42.23,76388.46,11.9,-0.87287,0.00022,4.74791]
[1776816694017,42.23,76388.46,11.9,-0.87287,0.00022,4.74791]
[1776816694382,42.23,76390.74,11.9,-0.87238,0.00022,4.76067]
[1776816695389,42.23,76388.21,11.9,-0.87294,0.00022,4.74606]
[1776816696448,42.23,76388.21,11.9,-0.87294,0.00022,4.74606]
[1776816696545,42.23,76382.91,11.9,-0.87409,0.00021,4.71574]
[1776816697585,42.23,76389.51,11.9,-0.87267,0.00022,4.75308]
[1776816698410,42.23,76391.46,11.9,-0.87226,0.00022,4.76395]
[1776816699417,42.23,76392.66,11.9,-0.872,0.00022,4.77081]
[1776816701931,42.23,76385.34,11.9,-0.87358,0.00022,4.72922]
[1776816702438,42.22,76379.69,11.9,-0.8748,0.00021,4.69696]
[1776816703775,42.22,76377.82,11.9,-0.87521,0.00021,4.68598]
[1776816704904,42.22,76376.73,11.9,-0.87546,0.00021,4.67944]
[1776816706803,42.21,76372.59,11.9,-0.87637,0.00021,4.65529]
[1776816707476,42.21,76377.46,11.9,-0.87534,0.00021,4.68255]
[1776816708486,42.21,76376.35,11.9,-0.87559,0.00021,4.6759]
[1776816709543,42.21,76373.75,11.9,-0.87616,0.00021,4.66082]
[1776816710500,42.21,76375.16,11.9,-0.87587,0.00021,4.66847]
[1776816713521,42.2,76376.15,11.9,-0.8757,0.00021,4.67306]
[1776816715756,42.19,76378.48,11.9,-0.87523,0.00021,4.68557]
[1776816717376,42.19,76381.3,11.9,-0.87465,0.00021,4.70105]
[1776816717549,42.19,76388.14,11.9,-0.87317,0.00022,4.73992]
[1776816718561,42.19,76402.92,11.9,-0.86996,0.00022,4.82396]
[1776816720297,42.19,76403.8,11.9,-0.86977,0.00022,4.82886]
[1776816720574,42.19,76404.75,11.9,-0.86956,0.00022,4.83428]
[1776816724400,42.19,76406.48,11.9,-0.86919,0.00022,4.84385]
[1776816726616,42.18,76403.38,11.9,-0.86988,0.00022,4.82596]
[1776816728135,42.18,76397.28,11.9,-0.87122,0.00022,4.79108]
[1776816729294,42.18,76395.31,11.9,-0.87166,0.00022,4.77958]
[1776816729637,42.18,76393.38,11.9,-0.87208,0.00022,4.76858]
[1776816730644,42.18,76398.97,11.9,-0.87087,0.00022,4.80021]
[1776816731650,42.18,76402.21,11.9,-0.87017,0.00022,4.81843]
[1776816732657,42.18,76403.6,11.9,-0.86988,0.00022,4.82606]
[1776816735679,42.18,76404.72,11.9,-0.86964,0.00022,4.83227]
[1776816742597,42.17,76404.82,11.9,-0.86963,0.00022,4.83263]
[1776816742728,42.17,76411.53,11.9,-0.86815,0.00022,4.87074]
[1776816745749,42.17,76397.81,11.9,-0.87119,0.00022,4.79195]
[1776816746756,42.17,76396.96,11.9,-0.87138,0.00022,4.78709]
[1776816747763,42.17,76393.52,11.9,-0.87213,0.00022,4.76747]
[1776816750784,42.17,76392.29,11.9,-0.87241,0.00022,4.76002]
[1776816751791,42.16,76388.07,11.9,-0.87359,0.00022,4.72402]
[1776816752797,42.16,76384.32,11.9,-0.87441,0.00022,4.70229]
[1776816754027,42.16,76384.32,11.9,-0.87441,0.00022,4.70229]
[1776816755372,42.16,76384.35,11.9,-0.87442,0.00022,4.70207]
[1776816754812,42.16,76378.08,11.9,-0.87578,0.00021,4.66609]
[1776816757834,42.16,76372.36,11.9,-0.87701,0.00021,4.63338]
[1776816758840,42.15,76371.37,11.9,-0.87722,0.00021,4.62772]
[1776816760854,42.15,76378.77,11.9,-0.87565,0.00021,4.66956]
[1776816761864,42.15,76386.36,11.9,-0.87403,0.00022,4.71257]
[1776816762869,42.15,76392.31,11.9,-0.87274,0.00022,4.74627]
[1776816763877,42.15,76390.66,11.9,-0.8731,0.00022,4.73692]
[1776816765892,42.15,76391.7,11.9,-0.87287,0.00022,4.74296]
[1776816768913,42.15,76394.87,11.9,-0.87218,0.00022,4.76118]
[1776816770931,42.15,76392.73,11.9,-0.87264,0.00022,4.74903]
[1776816772945,42.16,76396.72,11.9,-0.87177,0.00022,4.77185]
[1776816774972,42.16,76397.96,11.9,-0.8715,0.00022,4.77894]
[1776816780019,42.16,76408.44,11.9,-0.86919,0.00022,4.8388]
[1776816781014,42.15,76408.23,11.9,-0.86924,0.00022,4.83752]
[1776816782021,42.15,76411.14,11.9,-0.8686,0.00022,4.85409]
[1776816783028,42.15,76414.29,11.9,-0.8679,0.00022,4.87203]
[1776816785042,42.15,76411.19,11.9,-0.8686,0.00022,4.85403]
[1776816786049,42.15,76408.61,11.9,-0.86918,0.00022,4.83917]
[1776816787056,42.15,76398.46,11.9,-0.87141,0.00022,4.78109]
[1776816788063,42.15,76401.47,11.9,-0.87075,0.00022,4.79828]
[1776816791084,42.15,76403.14,11.9,-0.87039,0.00022,4.80775]
[1776816792091,42.15,76409.97,11.9,-0.86888,0.00022,4.84677]
[1776816793098,42.15,76411.91,11.9,-0.86846,0.00022,4.85779]
[1776816799139,42.15,76412.5,11.9,-0.86835,0.00022,4.86056]
[1776816804175,42.14,76411.96,11.9,-0.86849,0.00022,4.85695]
[1776816805182,42.14,76413.0,11.9,-0.86826,0.00022,4.86282]
[1776816809210,42.14,76414.11,11.9,-0.86801,0.00022,4.86922]
[1776816812230,42.14,76416.08,11.9,-0.86783,0.00022,4.86882]
[1776816814245,42.14,76417.27,11.9,-0.86756,0.00022,4.87581]
[1776816818273,42.15,76406.4,11.9,-0.86996,0.00022,4.81386]
[1776816819280,42.14,76402.06,11.9,-0.87092,0.00022,4.78892]
[1776816820287,42.14,76395.47,11.9,-0.87236,0.00022,4.75133]
[1776816821294,42.14,76393.75,11.9,-0.87273,0.00022,4.74158]
[1776816824314,42.14,76389.34,11.9,-0.8737,0.00022,4.71616]
[1776816825322,42.14,76386.1,11.9,-0.87441,0.00022,4.69758]
[1776816829350,42.14,76392.19,11.9,-0.87311,0.00022,4.73172]
[1776816831363,42.14,76387.99,11.9,-0.87403,0.00022,4.70744]
[1776816832371,42.13,76385.68,11.9,-0.87454,0.00022,4.69415]
[1776816833378,42.13,76391.32,11.9,-0.87332,0.00022,4.72611]
[1776816834386,42.13,76397.52,11.9,-0.87198,0.00022,4.76128]
[1776816835393,42.13,76413.12,11.9,-0.86855,0.00022,4.85023]
[1776816836400,42.13,76416.91,11.9,-0.86772,0.00022,4.87161]
[1776816841435,42.12,76415.67,11.9,-0.86804,0.00022,4.86343]
[1776816846471,42.12,76415.8,11.9,-0.86803,0.00022,4.86369]
[1776816848484,42.12,76417.29,11.9,-0.8677,0.00022,4.87204]
[1776816848577,42.12,76417.29,11.9,-0.8677,0.00022,4.87204]
[1776816848605,42.12,76417.29,11.9,-0.8677,0.00022,4.87204]
[1776816849492,42.12,76421.2,11.9,-0.86683,0.00022,4.89437]
[1776816849636,42.12,76421.2,11.9,-0.86683,0.00022,4.89437]
[1776816849687,42.12,76421.2,11.9,-0.86683,0.00022,4.89437]
[1776816850499,42.11,76419.32,11.9,-0.86726,0.00022,4.88344]
[1776816851506,42.11,76417.74,11.9,-0.86761,0.00022,4.8744]
[1776816852447,42.11,76417.74,11.9,-0.86761,0.00022,4.8744]
[1776816852513,42.12,76416.47,11.9,-0.8679,0.00022,4.86715]
[1776816853520,42.12,76421.61,11.9,-0.86674,0.00022,4.89669]
[1776816854437,42.12,76421.61,11.9,-0.86674,0.00022,4.89669]
[1776816854527,42.12,76425.2,11.9,-0.86593,0.00023,4.91735]
[1776816855534,42.12,76426.51,11.9,-0.86564,0.00023,4.9249]
[1776816856541,42.12,76425.54,11.9,-0.86586,0.00023,4.91929]
[1776816858555,42.12,76426.76,11.9,-0.86558,0.00023,4.92629]
[1776816863590,42.12,76428.11,11.9,-0.86527,0.00023,4.93411]
[1776816868624,42.12,76427.4,11.9,-0.86544,0.00023,4.92997]
[1776816869632,42.12,76429.68,11.9,-0.86492,0.00023,4.94309]
[1776816870639,42.12,76431.69,11.9,-0.86447,0.00023,4.95464]
[1776816871646,42.12,76432.9,11.9,-0.86445,0.00023,4.94974]
[1776816872652,42.12,76437.2,11.9,-0.86347,0.00023,4.97448]
[1776816874667,42.11,76434.48,11.9,-0.8641,0.00023,4.95871]
[1776816875673,42.11,76439.73,11.9,-0.8629,0.00023,4.98891]
[1776816877689,42.11,76441.66,11.9,-0.86246,0.00023,4.99988]
[1776816878695,42.11,76443.62,11.9,-0.86202,0.00023,5.01109]
[1776816880709,42.11,76444.76,11.9,-0.86176,0.00023,5.01746]
[1776816881716,42.11,76443.48,11.9,-0.86206,0.00023,5.00996]
[1776816882723,42.11,76434.35,11.9,-0.86415,0.00023,4.95726]
[1776816883730,42.11,76433.79,11.9,-0.86428,0.00023,4.95401]
[1776816884737,42.11,76439.97,11.9,-0.86287,0.00023,4.98957]
[1776816885744,42.11,76445.75,11.9,-0.86155,0.00023,5.02283]
[1776816887759,42.11,76437.91,11.9,-0.86336,0.00023,4.97739]
[1776816888766,42.11,76443.28,11.9,-0.86213,0.00023,5.00829]
[1776816892794,42.1,76446.78,11.9,-0.86134,0.00023,5.02807]
[1776816893801,42.1,76449.53,11.9,-0.86071,0.00023,5.04382]
[1776816894808,42.1,76444.32,11.9,-0.86192,0.00023,5.0136]
[1776816895815,42.1,76441.62,11.9,-0.86254,0.00023,4.99792]
[1776816896822,42.1,76440.58,11.9,-0.86278,0.00023,4.99183]
[1776816897829,42.1,76438.42,11.9,-0.86328,0.00023,4.9793]
[1776816901857,42.1,76433.84,11.9,-0.86434,0.00023,4.95267]
[1776816903872,42.1,76422.27,11.9,-0.86696,0.00022,4.88608]
[1776816904877,42.1,76422.27,11.9,-0.86696,0.00022,4.88608]
[1776816905317,42.1,76422.27,11.9,-0.86696,0.00022,4.88608]
[1776816905395,42.1,76412.05,11.9,-0.86924,0.00022,4.82752]
[1776816906004,42.1,76412.05,11.9,-0.86924,0.00022,4.82752]
[1776816906450,42.1,76412.05,11.9,-0.86924,0.00022,4.82752]
[1776816906521,42.1,76399.61,11.9,-0.87199,0.00022,4.75613]
[1776816906895,42.1,76403.19,11.9,-0.8712,0.00022,4.77658]
[1776816908451,42.1,76403.19,11.9,-0.8712,0.00022,4.77658]
[1776816908547,42.1,76398.84,11.9,-0.87216,0.00022,4.75155]
[1776816908909,42.1,76402.68,11.9,-0.87132,0.00022,4.77348]
[1776816910008,42.1,76402.68,11.9,-0.87132,0.00022,4.77348]
[1776816910068,42.1,76401.6,11.9,-0.87156,0.00022,4.76734]
[1776816910923,42.1,76409.38,11.9,-0.86984,0.00022,4.81186]
[1776816911930,42.1,76411.12,11.9,-0.86946,0.00022,4.8218]
[1776816912937,42.1,76404.66,11.9,-0.87089,0.00022,4.78479]
[1776816913944,42.1,76400.87,11.9,-0.87172,0.00022,4.76315]
[1776816914950,42.1,76404.39,11.9,-0.87094,0.00022,4.7833]
[1776816916944,42.1,76404.5,11.9,-0.87092,0.00022,4.78394]
[1776816916964,42.1,76414.97,11.9,-0.8686,0.00022,4.84389]
[1776816917971,42.1,76420.19,11.9,-0.86744,0.00022,4.87376]
[1776816922970,42.09,76420.19,11.9,-0.86745,0.00022,4.87332]
[1776816923139,42.09,76420.19,11.9,-0.86745,0.00022,4.87332]
[1776816924030,42.09,76419.45,11.9,-0.86762,0.00022,4.86896]
[1776816924194,42.09,76419.45,11.9,-0.86762,0.00022,4.86896]
[1776816924269,42.09,76429.52,11.9,-0.86536,0.00023,4.92672]
[1776816925023,42.09,76430.28,11.9,-0.86519,0.00023,4.9311]
[1776816926445,42.09,76430.28,11.9,-0.86519,0.00023,4.9311]
[1776816927038,42.09,76427.19,11.9,-0.86589,0.00023,4.91334]
[1776816928045,42.09,76422.7,11.9,-0.8669,0.00022,4.88751]
[1776816931066,42.09,76429.55,11.9,-0.86561,0.00023,4.91514]
[1776816933080,42.09,76423.93,11.9,-0.86688,0.00022,4.88285]
[1776816934087,42.09,76422.82,11.9,-0.86713,0.00022,4.87654]
[1776816935093,42.09,76424.32,11.9,-0.86679,0.00023,4.88523]
[1776816939122,42.09,76425.41,11.9,-0.86654,0.00023,4.89146]
[1776816940129,42.09,76420.82,11.9,-0.86758,0.00022,4.86497]
[1776816941136,42.09,76414.78,11.9,-0.86893,0.00022,4.83024]
[1776816942143,42.09,76416.58,11.9,-0.86853,0.00022,4.84051]
[1776816946260,42.09,76416.76,11.9,-0.8685,0.00022,4.84135]
[1776816947472,42.09,76416.21,11.9,-0.86863,0.00022,4.83814]
[1776816947541,42.09,76408.38,11.9,-0.87037,0.00022,4.79324]
[1776816947690,42.09,76408.38,11.9,-0.87037,0.00022,4.79324]
[1776816948185,42.09,76406.85,11.9,-0.8707,0.00022,4.78449]
[1776816949192,42.09,76412.25,11.9,-0.86951,0.00022,4.81541]
[1776816950198,42.09,76413.42,11.9,-0.86925,0.00022,4.82209]
[1776816954227,42.09,76416.98,11.9,-0.86846,0.00022,4.84235]
[1776816955234,42.09,76417.86,11.9,-0.86827,0.00022,4.84734]
[1776816960269,42.08,76415.18,11.9,-0.86888,0.00022,4.83163]
[1776816961254,42.08,76415.18,11.9,-0.86888,0.00022,4.83163]
[1776816961276,42.08,76408.53,11.9,-0.87036,0.00022,4.79347]
[1776816962283,42.08,76395.75,11.9,-0.87316,0.00022,4.72042]
[1776816963290,42.08,76394.53,11.9,-0.87343,0.00022,4.71347]
[1776816964298,42.08,76395.0,11.9,-0.87333,0.00022,4.716]
[1776816969332,42.08,76394.05,11.9,-0.87356,0.00022,4.70986]
[1776816971346,42.08,76385.19,11.9,-0.87549,0.00021,4.65914]
[1776816972352,42.07,76382.24,11.9,-0.87613,0.00021,4.64224]
[1776816974367,42.07,76384.09,11.9,-0.87574,0.00021,4.65262]
[1776816975373,42.07,76385.72,11.9,-0.87539,0.00022,4.66183]
[1776816978395,42.07,76386.92,11.9,-0.87514,0.00022,4.66842]
[1776816981416,42.07,76388.25,11.9,-0.87486,0.00022,4.67571]
[1776816982423,42.07,76383.57,11.9,-0.87587,0.00021,4.64899]
[1776816984437,42.07,76385.03,11.9,-0.87557,0.00021,4.65711]
[1776816988465,42.07,76382.44,11.9,-0.87614,0.00021,4.64207]
[1776816989472,42.06,76375.3,11.9,-0.87767,0.00021,4.60116]
[1776816990479,42.06,76369.88,11.9,-0.87883,0.00021,4.57021]
[1776816991956,42.06,76369.89,11.9,-0.87909,0.00021,4.55833]
[1776816992199,42.06,76369.89,11.9,-0.87909,0.00021,4.55833]
[1776816992493,42.06,76366.02,11.9,-0.87991,0.00021,4.53626]
[1776816993116,42.06,76366.02,11.9,-0.87991,0.00021,4.53626]
[1776816993500,42.06,76362.82,11.9,-0.88059,0.00021,4.51803]
[1776816996532,42.06,76357.11,11.9,-0.8818,0.00021,4.48543]
[1776816998535,42.05,76355.66,11.9,-0.88212,0.00021,4.4768]
[1776817000549,42.05,76353.1,11.9,-0.88267,0.00021,4.46166]
[1776817001192,42.05,76353.1,11.9,-0.88267,0.00021,4.46166]
[1776817002120,42.05,76352.7,11.9,-0.88277,0.00021,4.45906]
[1776817003574,42.04,76352.45,11.9,-0.88283,0.00021,4.45731]
[1776817003638,42.04,76352.45,11.9,-0.88283,0.00021,4.45731]
[1776817003663,42.04,76352.78,11.9,-0.88278,0.00021,4.45883]
[1776817004576,42.04,76344.08,11.9,-0.88458,0.0002,4.40964]
[1776817005584,42.04,76339.17,11.9,-0.88559,0.0002,4.38188]
[1776817007439,42.03,76339.46,11.9,-0.88554,0.0002,4.38327]
[1776817007449,42.03,76339.46,11.9,-0.88554,0.0002,4.38327]
[1776817007586,42.03,76339.46,11.9,-0.88554,0.0002,4.38327]
[1776817007605,42.03,76336.68,11.9,-0.88611,0.0002,4.36749]
[1776817008581,42.03,76336.68,11.9,-0.88611,0.0002,4.36749]
[1776817008611,42.03,76331.19,11.9,-0.88722,0.0002,4.33663]
[1776817009618,42.03,76327.67,11.9,-0.88794,0.0002,4.31684]
[1776817010626,42.03,76321.0,11.9,-0.88928,0.0002,4.27935]
[1776817011484,42.03,76321.0,11.9,-0.88928,0.0002,4.27935]
[1776817014654,42.02,76315.48,11.9,-0.89042,0.0002,4.24732]
[1776817015661,42.02,76314.23,11.9,-0.89068,0.0002,4.24009]
[1776817016668,42.02,76307.96,11.9,-0.89192,0.0002,4.20513]
[1776817016938,42.02,76307.96,11.9,-0.89192,0.0002,4.20513]
[1776817017675,42.01,76302.53,11.9,-0.89298,0.00019,4.17494]
[1776817018682,42.01,76300.52,11.9,-0.89338,0.00019,4.16367]
[1776817019689,42.01,76302.08,11.9,-0.89308,0.00019,4.17207]
[1776817020696,42.01,76304.48,11.9,-0.89263,0.00019,4.18509]
[1776817022363,42.01,76304.69,11.9,-0.89259,0.00019,4.18603]
[1776817022712,42.01,76311.22,11.9,-0.89133,0.0002,4.22186]
[1776817023719,42.01,76319.73,11.9,-0.88966,0.0002,4.26873]
[1776817024726,42.0,76322.72,11.9,-0.88908,0.0002,4.285]
[1776817026708,42.0,76322.72,11.9,-0.88908,0.0002,4.285]
[1776817031800,41.99,76325.16,11.9,-0.88867,0.0002,4.29633]
[1776817034825,41.99,76337.39,11.9,-0.88623,0.0002,4.36422]
[1776817035836,41.98,76338.83,11.9,-0.88595,0.0002,4.37207]
[1776817038540,41.98,76338.42,11.9,-0.88604,0.0002,4.36956]
[1776817038618,41.98,76338.42,11.9,-0.88604,0.0002,4.36956]
[1776817039025,41.98,76338.1,11.9,-0.88612,0.0002,4.36735]
[1776817039193,41.98,76338.1,11.9,-0.88612,0.0002,4.36735]
[1776817039227,41.98,76338.1,11.9,-0.88612,0.0002,4.36735]
[1776817039240,41.98,76339.65,11.9,-0.8858,0.0002,4.37602]
[1776817039864,41.98,76348.92,11.9,-0.88392,0.00021,4.4278]
[1776817040871,41.98,76349.51,11.9,-0.88381,0.00021,4.43082]
[1776817041877,41.98,76350.94,11.9,-0.88352,0.00021,4.43857]
[1776817043891,41.98,76354.05,11.9,-0.88288,0.00021,4.45617]
[1776817044957,41.98,76354.05,11.9,-0.88288,0.00021,4.45617]
[1776817045091,41.98,76354.05,11.9,-0.88288,0.00021,4.45617]
[1776817045906,41.98,76348.3,11.9,-0.88406,0.00021,4.42397]
[1776817047019,41.98,76348.3,11.9,-0.88406,0.00021,4.42397]
[1776817047403,41.98,76348.3,11.9,-0.88406,0.00021,4.42397]
[1776817047920,41.98,76342.38,11.9,-0.88527,0.0002,4.39077]
[1776817051949,41.97,76349.77,11.9,-0.88404,0.00021,4.41963]
[1776817052957,41.97,76352.91,11.9,-0.88341,0.00021,4.437]
[1776817056723,41.96,76352.26,11.9,-0.88356,0.00021,4.43274]
[1776817056985,41.96,76348.31,11.9,-0.8844,0.00021,4.40996]
[1776817057956,41.96,76348.31,11.9,-0.8844,0.00021,4.40996]
[1776817057992,41.96,76345.34,11.9,-0.88502,0.0002,4.39302]
[1776817060009,41.96,76355.56,11.9,-0.88293,0.00021,4.45001]
[1776817061014,41.95,76365.55,11.9,-0.88086,0.00021,4.50607]
[1776817062022,41.95,76365.83,11.9,-0.88081,0.00021,4.50755]
[1776817063029,41.95,76369.51,11.9,-0.88004,0.00021,4.52827]
[1776817067057,41.95,76366.3,11.9,-0.88073,0.00021,4.50961]
[1776817068064,41.95,76364.34,11.9,-0.88115,0.00021,4.49843]
[1776817069072,41.95,76363.02,11.9,-0.88143,0.00021,4.49089]
[1776817072092,41.95,76362.03,11.9,-0.88164,0.00021,4.48506]
[1776817075117,41.95,76357.25,11.9,-0.88264,0.00021,4.45788]
[1776817077131,41.94,76355.08,11.9,-0.88309,0.00021,4.44558]
[1776817082167,41.94,76354.68,11.9,-0.88322,0.00021,4.44208]
[1776817083173,41.93,76360.03,11.9,-0.88213,0.00021,4.47193]
[1776817084180,41.93,76361.06,11.9,-0.88191,0.00021,4.47769]
[1776817085186,41.93,76360.06,11.9,-0.88212,0.00021,4.47198]
[1776817087201,41.93,76356.42,11.9,-0.88288,0.00021,4.45134]
[1776817088208,41.93,76355.2,11.9,-0.88314,0.00021,4.44444]
[1776817090222,41.93,76353.1,11.9,-0.88358,0.00021,4.43229]
[1776817092236,41.93,76351.87,11.9,-0.88386,0.00021,4.42479]
[1776817093243,41.93,76352.97,11.9,-0.88364,0.00021,4.4307]
[1776817094250,41.92,76354.55,11.9,-0.88333,0.00021,4.4393]
[1776817095257,41.92,76361.88,11.9,-0.88182,0.00021,4.48035]
[1776817096264,41.92,76363.5,11.9,-0.88148,0.00021,4.48944]
[1776817101298,41.92,76362.73,11.9,-0.88166,0.00021,4.4847]
[1776817103112,41.92,76362.73,11.9,-0.88166,0.00021,4.4847]
[1776817103481,41.92,76362.73,11.9,-0.88166,0.00021,4.4847]
[1776817103534,41.92,76357.46,11.9,-0.88276,0.00021,4.4548]
[1776817104320,41.92,76353.23,11.9,-0.88364,0.00021,4.43065]
[1776817105326,41.91,76350.89,11.9,-0.88414,0.00021,4.41719]
[1776817105851,41.91,76350.89,11.9,-0.88414,0.00021,4.41719]
[1776817106131,41.91,76350.89,11.9,-0.88414,0.00021,4.41719]
[1776817106469,41.91,76350.89,11.9,-0.88414,0.00021,4.41719]
[1776817106826,41.91,76350.89,11.9,-0.88414,0.00021,4.41719]
[1776817106537,41.91,76382.87,11.9,-0.87744,0.00021,4.5979]
[1776817106910,41.91,76382.87,11.9,-0.87744,0.00021,4.5979]
[1776817107070,41.91,76382.87,11.9,-0.87744,0.00021,4.5979]
[1776817107345,41.91,76385.06,11.9,-0.87697,0.00021,4.61037]
[1776817108353,41.91,76390.9,11.9,-0.87572,0.00022,4.64342]
[1776817109362,41.91,76405.98,11.9,-0.87243,0.00022,4.72986]
[1776817110144,41.91,76405.98,11.9,-0.87243,0.00022,4.72986]
[1776817110369,41.91,76408.16,11.9,-0.87194,0.00022,4.74244]
[1776817111377,41.91,76402.98,11.9,-0.87334,0.00022,4.701]
[1776817114397,41.91,76401.89,11.9,-0.87356,0.00022,4.69513]
[1776817115404,41.92,76395.42,11.9,-0.87497,0.00022,4.65827]
[1776817116411,41.92,76396.93,11.9,-0.87463,0.00022,4.66708]
[1776817117418,41.92,76399.1,11.9,-0.87415,0.00022,4.67965]
[1776817118425,41.92,76400.56,11.9,-0.87383,0.00022,4.68815]
[1776817120439,41.92,76404.61,11.9,-0.87293,0.00022,4.7116]
[1776817121446,41.92,76406.36,11.9,-0.87254,0.00022,4.72177]
[1776817122429,41.92,76406.36,11.9,-0.87254,0.00022,4.72177]
[1776817122455,41.92,76407.71,11.9,-0.87224,0.00022,4.72961]
[1776817123606,41.92,76407.71,11.9,-0.87224,0.00022,4.72961]
[1776817123661,41.92,76407.71,11.9,-0.87224,0.00022,4.72961]
[1776817123754,41.92,76416.72,11.9,-0.87024,0.00022,4.78148]
[1776817124469,41.92,76427.5,11.9,-0.86782,0.00023,4.84349]
[1776817125476,41.92,76425.21,11.9,-0.86834,0.00022,4.83031]
[1776817126483,41.92,76423.91,11.9,-0.86863,0.00022,4.82275]
[1776817127680,41.92,76423.91,11.9,-0.86863,0.00022,4.82275]
[1776817127850,41.92,76425.15,11.9,-0.86836,0.00022,4.82979]
[1776817129772,41.92,76426.02,11.9,-0.86817,0.00023,4.83469]
[1776817131518,41.92,76427.45,11.9,-0.86785,0.00023,4.84287]
[1776817132817,41.92,76425.67,11.9,-0.86825,0.00023,4.83249]
[1776817133706,41.92,76425.67,11.9,-0.86825,0.00023,4.83249]
[1776817134539,41.92,76426.88,11.9,-0.86798,0.00023,4.83941]
[1776817135804,41.92,76425.91,11.9,-0.86821,0.00023,4.8337]
[1776817136553,41.92,76420.79,11.9,-0.86935,0.00022,4.80424]
[1776817137789,41.92,76418.38,11.9,-0.8699,0.00022,4.79031]
[1776817138568,41.92,76415.49,11.9,-0.87054,0.00022,4.77371]
[1776817139575,41.92,76417.84,11.9,-0.87002,0.00022,4.78722]
[1776817141589,41.92,76419.55,11.9,-0.86963,0.00022,4.79709]
[1776817144835,41.92,76414.84,11.9,-0.87068,0.00022,4.77003]
[1776817147633,41.92,76416.54,11.9,-0.8703,0.00022,4.7799]
[1776817148637,41.92,76416.54,11.9,-0.8703,0.00022,4.7799]
[1776817149682,41.92,76408.51,11.9,-0.87208,0.00022,4.73387]
[1776817150026,41.92,76408.51,11.9,-0.87208,0.00022,4.73387]
[1776817150689,41.92,76406.95,11.9,-0.87242,0.00022,4.72502]
[1776817151701,41.92,76406.95,11.9,-0.87242,0.00022,4.72502]
[1776817155724,41.92,76406.05,11.9,-0.8726,0.00022,4.72035]
[1776817156809,41.93,76409.31,11.9,-0.87187,0.00022,4.73914]
[1776817158745,41.93,76411.69,11.9,-0.87134,0.00022,4.75295]
[1776817159752,41.93,76410.26,11.9,-0.87166,0.00022,4.74481]
[1776817160836,41.93,76409.13,11.9,-0.8719,0.00022,4.7384]
[1776817161765,41.93,76408.22,11.9,-0.8721,0.00022,4.73327]
[1776817164868,41.93,76411.16,11.9,-0.87144,0.00022,4.75039]
[1776817169825,41.93,76409.25,11.9,-0.87185,0.00022,4.73977]
[1776817170832,41.93,76407.42,11.9,-0.87225,0.00022,4.72936]
[1776817171839,41.93,76405.37,11.9,-0.87296,0.00022,4.70588]
[1776817172846,41.93,76404.51,11.9,-0.87315,0.00022,4.70083]
[1776817173853,41.93,76403.63,11.9,-0.87335,0.00022,4.69566]
[1776817174993,41.93,76402.98,11.9,-0.8735,0.00022,4.69182]
[1776817175867,41.93,76393.21,11.9,-0.87563,0.00022,4.6359]
[1776817176874,41.93,76397.44,11.9,-0.87471,0.00022,4.66]
[1776817180902,41.93,76393.63,11.9,-0.87555,0.00022,4.63795]
[1776817181909,41.93,76392.48,11.9,-0.8758,0.00022,4.63134]
[1776817182916,41.93,76391.47,11.9,-0.87602,0.00022,4.62555]
[1776817188728,41.93,76390.78,11.9,-0.87617,0.00022,4.6215]
[1776817190972,41.93,76393.25,11.9,-0.87565,0.00022,4.63546]
[1776817192986,41.92,76395.31,11.9,-0.8752,0.00022,4.64711]
[1776817196012,41.92,76396.51,11.9,-0.87495,0.00022,4.65375]
[1776817198023,41.92,76393.05,11.9,-0.87571,0.00022,4.63385]
[1776817199030,41.92,76391.77,11.9,-0.87599,0.00022,4.6265]
[1776817200039,41.92,76386.7,11.9,-0.87708,0.00021,4.59757]
[1776817201045,41.92,76384.12,11.9,-0.87763,0.00021,4.58289]
[1776817202053,41.92,76382.58,11.9,-0.87796,0.00021,4.57415]
[1776817205074,41.92,76379.95,11.9,-0.87852,0.00021,4.5593]
[1776817206081,41.92,76378.64,11.9,-0.8788,0.00021,4.55191]
[1776817207088,41.92,76379.76,11.9,-0.87856,0.00021,4.55832]
[1776817208095,41.92,76378.68,11.9,-0.87878,0.00021,4.55224]
[1776817209102,41.92,76381.3,11.9,-0.87822,0.00021,4.56717]
[1776817210109,41.92,76383.15,11.9,-0.87783,0.00021,4.57772]
[1776817211116,41.92,76381.57,11.9,-0.87816,0.00021,4.56876]
[1776817216151,41.92,76383.79,11.9,-0.87769,0.00021,4.5815]
[1776817221186,41.92,76382.08,11.9,-0.87805,0.00021,4.57181]
[1776817222193,41.92,76377.56,11.9,-0.87901,0.00021,4.54616]
[1776817225214,41.93,76375.89,11.9,-0.87936,0.00021,4.53685]
[1776817226221,41.93,76378.91,11.9,-0.87872,0.00021,4.55406]
[1776817227228,41.93,76384.16,11.9,-0.87759,0.00021,4.58393]
[1776817231256,41.93,76385.07,11.9,-0.87766,0.00021,4.57728]
[1776817232263,41.93,76388.68,11.9,-0.87688,0.00022,4.59781]
[1776817233270,41.93,76394.57,11.9,-0.8756,0.00022,4.63161]
[1776817234277,41.93,76402.24,11.9,-0.87393,0.00022,4.6756]
[1776817235284,41.93,76403.68,11.9,-0.87361,0.00022,4.68396]
[1776817236291,41.93,76399.42,11.9,-0.87453,0.00022,4.65973]
[1776817238305,41.93,76407.48,11.9,-0.87275,0.00022,4.70612]
[1776817239795,41.93,76410.09,11.9,-0.87217,0.00022,4.72122]
[1776817242954,41.94,76411.22,11.9,-0.87192,0.00022,4.72788]
[1776817245354,41.94,76410.15,11.9,-0.87215,0.00022,4.72188]
[1776817247625,41.94,76410.52,11.9,-0.87206,0.00022,4.72407]
[1776817247676,41.94,76410.52,11.9,-0.87206,0.00022,4.72407]
[1776817247740,41.94,76416.73,11.9,-0.87068,0.00022,4.75975]
[1776817248016,41.94,76416.73,11.9,-0.87068,0.00022,4.75975]
[1776817248374,41.94,76425.77,11.9,-0.86866,0.00022,4.81172]
[1776817249381,41.94,76434.97,11.9,-0.86658,0.00023,4.86466]
[1776817250389,41.94,76434.75,11.9,-0.86664,0.00023,4.86328]
[1776817255429,41.93,76438.52,11.9,-0.8658,0.00023,4.88444]
[1776817256436,41.93,76444.28,11.9,-0.86449,0.00023,4.91756]
[1776817259457,41.93,76446.17,11.9,-0.86407,0.00023,4.92793]
[1776817261471,41.92,76447.29,11.9,-0.86383,0.00023,4.934]
[1776817262394,41.92,76447.29,11.9,-0.86383,0.00023,4.934]
[1776817262488,41.92,76449.26,11.9,-0.86339,0.00023,4.9452]
[1776817263587,41.92,76449.26,11.9,-0.86339,0.00023,4.9452]
[1776817263660,41.92,76455.18,11.9,-0.86201,0.00023,4.97946]
[1776817264500,41.92,76457.02,11.9,-0.86159,0.00023,4.99007]
[1776817265705,41.92,76457.02,11.9,-0.86159,0.00023,4.99007]
[1776817271548,41.92,76459.61,11.9,-0.861,0.00023,5.0046]
[1776817273899,41.92,76459.4,11.9,-0.86105,0.00023,5.00329]
[1776817273922,41.92,76451.41,11.9,-0.86292,0.00023,4.95688]
[1776817274340,41.92,76451.41,11.9,-0.86292,0.00023,4.95688]
[1776817274570,41.92,76442.76,11.9,-0.86491,0.00023,4.90686]
[1776817275576,41.92,76437.09,11.9,-0.86621,0.00023,4.87415]
[1776817277591,41.92,76433.79,11.9,-0.86695,0.00023,4.85528]
[1776817278892,41.92,76435.03,11.9,-0.86666,0.00023,4.86265]
[1776817281619,41.92,76429.34,11.9,-0.86794,0.00023,4.83006]
[1776817282626,41.92,76431.24,11.9,-0.86751,0.00023,4.84106]
[1776817285647,41.93,76429.71,11.9,-0.86784,0.00023,4.83263]
[1776817287663,41.93,76426.99,11.9,-0.86845,0.00023,4.81717]
[1776817288670,41.93,76422.8,11.9,-0.86938,0.00022,4.79318]
[1776817290688,41.93,76423.68,11.9,-0.86918,0.00022,4.79854]
[1776817291691,41.93,76420.94,11.9,-0.87005,0.00022,4.77107]
[1776817292698,41.93,76419.38,11.9,-0.87039,0.00022,4.76227]
[1776817294712,41.93,76418.22,11.9,-0.87063,0.00022,4.75601]
[1776817295719,41.94,76415.15,11.9,-0.8713,0.00022,4.73861]
[1776817296726,41.94,76414.07,11.9,-0.87154,0.00022,4.73264]
[1776817297733,41.94,76412.1,11.9,-0.87196,0.00022,4.72159]
[1776817298740,41.94,76411.23,11.9,-0.87215,0.00022,4.71686]
[1776817299747,41.94,76408.73,11.9,-0.8727,0.00022,4.70255]
[1776817300595,41.94,76408.73,11.9,-0.8727,0.00022,4.70255]
[1776817300754,41.94,76406.88,11.9,-0.8731,0.00022,4.69198]
[1776817302012,41.94,76406.88,11.9,-0.8731,0.00022,4.69198]
[1776817301761,41.94,76404.83,11.9,-0.87355,0.00022,4.68029]
[1776817303695,41.94,76404.97,11.9,-0.87352,0.00022,4.68115]
[1776817308810,41.94,76409.74,11.9,-0.87245,0.00022,4.70885]
[1776817310798,41.94,76410.1,11.9,-0.87237,0.00022,4.71101]
[1776817310824,41.95,76407.42,11.9,-0.87296,0.00022,4.69569]
[1776817311831,41.94,76402.54,11.9,-0.87404,0.00022,4.66765]
[1776817315859,41.94,76403.87,11.9,-0.87376,0.00022,4.67488]
[1776817317651,41.94,76404.22,11.9,-0.87369,0.00022,4.67678]
[1776817317682,41.94,76404.22,11.9,-0.87369,0.00022,4.67678]
[1776817317873,41.94,76417.26,11.9,-0.8708,0.00022,4.75154]
[1776817318077,41.94,76417.26,11.9,-0.8708,0.00022,4.75154]
[1776817318823,41.94,76417.26,11.9,-0.8708,0.00022,4.75154]
[1776817318948,41.94,76417.26,11.9,-0.8708,0.00022,4.75154]
[1776817319034,41.94,76421.83,11.9,-0.86978,0.00022,4.77779]
[1776817319662,41.94,76421.83,11.9,-0.86978,0.00022,4.77779]
[1776817320058,41.94,76432.1,11.9,-0.86747,0.00023,4.83689]
[1776817320894,41.94,76436.7,11.9,-0.86642,0.00023,4.86351]
[1776817321689,41.94,76436.7,11.9,-0.86642,0.00023,4.86351]
[1776817322908,41.94,76438.81,11.9,-0.86593,0.00023,4.87586]
[1776817323915,41.94,76441.16,11.9,-0.86539,0.00023,4.88952]
[1776817324922,41.94,76439.06,11.9,-0.86587,0.00023,4.8774]
[1776817329958,41.95,76438.55,11.9,-0.86596,0.00023,4.87502]
[1776817331972,41.95,76440.39,11.9,-0.86554,0.00023,4.88583]
[1776817332978,41.95,76437.95,11.9,-0.86609,0.00023,4.87183]
[1776817333986,41.95,76428.08,11.9,-0.86832,0.00023,4.81508]
[1776817334993,41.95,76424.88,11.9,-0.86904,0.00022,4.79686]
[1776817338014,41.96,76421.03,11.9,-0.86988,0.00022,4.77536]
[1776817339021,41.96,76422.63,11.9,-0.86951,0.00022,4.78479]
[1776817340028,41.96,76421.66,11.9,-0.86972,0.00022,4.77945]
[1776817344058,41.97,76417.23,11.9,-0.87067,0.00022,4.75496]
[1776817345063,41.97,76415.6,11.9,-0.87103,0.00022,4.74563]
[1776817346070,41.97,76414.48,11.9,-0.87128,0.00022,4.73924]
[1776817347078,41.97,76421.65,11.9,-0.86968,0.00022,4.78041]
[1776817348084,41.97,76423.24,11.9,-0.86932,0.00022,4.78953]
[1776817350099,41.97,76421.79,11.9,-0.86965,0.00022,4.78113]
[1776817351106,41.97,76419.43,11.9,-0.87044,0.00022,4.75566]
[1776817356141,41.97,76420.01,11.9,-0.87027,0.00022,4.76004]
[1776817357148,41.97,76418.76,11.9,-0.87054,0.00022,4.75313]
[1776817361176,41.98,76417.57,11.9,-0.87076,0.00022,4.74739]
[1776817362894,41.98,76417.57,11.9,-0.87076,0.00022,4.74739]
[1776817362971,41.98,76414.41,11.9,-0.87145,0.00022,4.72961]
[1776817363939,41.98,76414.41,11.9,-0.87145,0.00022,4.72961]
[1776817363965,41.98,76411.31,11.9,-0.87215,0.00022,4.71171]
[1776817364326,41.98,76407.26,11.9,-0.87304,0.00022,4.68855]
[1776817365697,41.98,76407.26,11.9,-0.87304,0.00022,4.68855]
[1776817365796,41.98,76405.04,11.9,-0.87353,0.00022,4.67574]
[1776817370362,41.98,76404.81,11.9,-0.8736,0.00022,4.67402]
[1776817370436,41.98,76404.37,11.9,-0.8737,0.00022,4.6714]
[1776817371245,41.98,76399.77,11.9,-0.87471,0.00022,4.64505]
[1776817372253,41.98,76393.45,11.9,-0.87608,0.00022,4.60897]
[1776817373260,41.98,76390.85,11.9,-0.87664,0.00022,4.59417]
[1776817375274,41.98,76389.74,11.9,-0.87688,0.00022,4.58788]
[1776817376281,41.98,76380.68,11.9,-0.87882,0.00021,4.53645]
[1776817377288,41.98,76378.68,11.9,-0.87925,0.00021,4.5252]
[1776817380314,41.98,76380.32,11.9,-0.87888,0.00021,4.5348]
[1776817382324,41.98,76373.87,11.9,-0.88025,0.00021,4.49845]
[1776817383331,41.98,76372.87,11.9,-0.88045,0.00021,4.49293]
[1776817385345,41.98,76371.93,11.9,-0.88064,0.00021,4.4879]
[1776817386352,41.98,76369.34,11.9,-0.88119,0.00021,4.47312]
[1776817388366,41.98,76368.1,11.9,-0.88148,0.00021,4.4654]
[1776817389373,41.98,76366.73,11.9,-0.88178,0.00021,4.45731]
[1776817390380,41.97,76368.6,11.9,-0.8814,0.00021,4.46752]
[1776817392394,41.97,76375.17,11.9,-0.88004,0.00021,4.50393]
[1776817395415,41.97,76371.96,11.9,-0.88074,0.00021,4.48526]
[1776817397429,41.96,76373.64,11.9,-0.8804,0.00021,4.49447]
[1776817402463,41.96,76373.7,11.9,-0.88041,0.00021,4.49408]
[1776817404478,41.96,76374.6,11.9,-0.88023,0.00021,4.49889]
[1776817409513,41.96,76374.02,11.9,-0.88034,0.00021,4.496]
[1776817410520,41.96,76372.68,11.9,-0.88062,0.00021,4.48856]
[1776817414548,41.97,76374.51,11.9,-0.88047,0.00021,4.48774]
[1776817415555,41.97,76375.86,11.9,-0.88018,0.00021,4.49554]
[1776817419583,41.97,76373.07,11.9,-0.88074,0.00021,4.48031]
[1776817422604,41.97,76370.12,11.9,-0.88137,0.00021,4.46341]
[1776817423611,41.97,76367.47,11.9,-0.88193,0.00021,4.44839]
[1776817428646,41.96,76366.65,11.9,-0.88213,0.00021,4.443]
[1776817430659,41.96,76365.54,11.9,-0.88237,0.00021,4.43667]
[1776817431667,41.96,76366.41,11.9,-0.88219,0.00021,4.44155]
[1776817433681,41.96,76368.88,11.9,-0.88167,0.00021,4.45542]
[1776817438716,41.96,76369.12,11.9,-0.88163,0.00021,4.45649]
[1776817439723,41.96,76367.03,11.9,-0.88207,0.00021,4.44464]
[1776817440730,41.96,76362.54,11.9,-0.88301,0.00021,4.41929]
[1776817441737,41.96,76360.62,11.9,-0.88341,0.00021,4.40848]
[1776817446848,41.96,76361.05,11.9,-0.88332,0.00021,4.41093]
[1776817447942,41.96,76361.05,11.9,-0.88332,0.00021,4.41093]
[1776817448043,41.96,76358.19,11.9,-0.88391,0.00021,4.39488]
[1776817448369,41.96,76358.19,11.9,-0.88391,0.00021,4.39488]
[1776817448786,41.96,76356.91,11.9,-0.88418,0.00021,4.38768]
[1776817452817,41.95,76357.07,11.9,-0.88417,0.00021,4.38782]
[1776817452915,41.95,76353.26,11.9,-0.88497,0.00021,4.36618]
[1776817453821,41.95,76340.83,11.9,-0.88751,0.0002,4.29635]
[1776817454828,41.95,76342.08,11.9,-0.88727,0.0002,4.30311]
[1776817455835,41.95,76341.16,11.9,-0.88746,0.0002,4.29785]
[1776817459862,41.95,76340.26,11.9,-0.88766,0.0002,4.29233]
[1776817460869,41.94,76339.41,11.9,-0.88784,0.0002,4.28746]
[1776817464898,41.94,76338.33,11.9,-0.88807,0.0002,4.28101]
[1776817467919,41.94,76344.23,11.9,-0.88689,0.0002,4.31367]
[1776817469933,41.94,76351.48,11.9,-0.88541,0.00021,4.35403]
[1776817470940,41.94,76354.19,11.9,-0.88486,0.00021,4.3691]
[1776817472084,41.93,76354.09,11.9,-0.88515,0.00021,4.35637]
[1776817473961,41.93,76343.96,11.9,-0.88723,0.0002,4.29944]
[1776817474968,41.93,76343.0,11.9,-0.88744,0.0002,4.29388]
[1776817475975,41.93,76342.18,11.9,-0.88761,0.0002,4.28907]
[1776817481010,41.93,76342.09,11.9,-0.88765,0.0002,4.28806]
[1776817483024,41.93,76341.19,11.9,-0.88784,0.0002,4.28284]
[1776817485038,41.93,76342.09,11.9,-0.88766,0.0002,4.28768]
[1776817490914,41.92,76342.58,11.9,-0.88758,0.0002,4.29003]
[1776817491080,41.92,76339.43,11.9,-0.88822,0.0002,4.27225]
[1776817492087,41.92,76327.4,11.9,-0.89064,0.0002,4.20525]
[1776817493094,41.92,76320.85,11.9,-0.89193,0.0002,4.16898]
[1776817494141,41.92,76320.85,11.9,-0.89193,0.0002,4.16898]
[1776817494174,41.92,76318.83,11.9,-0.89233,0.0002,4.15788]
[1776817495108,41.92,76317.08,11.9,-0.89267,0.0002,4.14831]
[1776817495299,41.92,76317.08,11.9,-0.89267,0.0002,4.14831]
[1776817496114,41.92,76314.74,11.9,-0.89312,0.0002,4.13549]
[1776817497122,41.92,76313.82,11.9,-0.8933,0.0002,4.13054]
[1776817500143,41.93,76306.92,11.9,-0.89463,0.00019,4.09294]
[1776817501150,41.93,76302.88,11.9,-0.8954,0.00019,4.07094]
[1776817502157,41.93,76297.88,11.9,-0.89635,0.00019,4.04376]
[1776817505182,41.93,76297.01,11.9,-0.89649,0.00019,4.03975]
[1776817505951,41.93,76297.01,11.9,-0.89649,0.00019,4.03975]
[1776817506188,41.93,76299.08,11.9,-0.89609,0.00019,4.05134]
[1776817507196,41.94,76296.27,11.9,-0.89662,0.00019,4.03621]
[1776817511224,41.94,76295.44,11.9,-0.89674,0.00019,4.03274]
[1776817515692,41.95,76295.49,11.9,-0.89669,0.00019,4.03409]
[1776817515972,41.95,76295.49,11.9,-0.89669,0.00019,4.03409]
[1776817516045,41.95,76295.49,11.9,-0.89669,0.00019,4.03409]
[1776817516262,41.95,76282.17,11.9,-0.8992,0.00019,3.96184]
[1776817516878,41.95,76282.17,11.9,-0.8992,0.00019,3.96184]
[1776817516937,41.95,76282.17,11.9,-0.8992,0.00019,3.96184]
[1776817517269,41.95,76281.4,11.9,-0.89933,0.00019,3.95803]
[1776817521297,41.96,76283.76,11.9,-0.89886,0.00019,3.97155]
[1776817522304,41.96,76286.84,11.9,-0.89828,0.00019,3.98837]
[1776817524317,41.96,76295.07,11.9,-0.8967,0.00019,4.03378]
[1776817525325,41.96,76297.55,11.9,-0.89622,0.00019,4.04759]
[1776817527339,41.97,76295.3,11.9,-0.89663,0.00019,4.03573]
[1776817528346,41.97,76294.15,11.9,-0.89684,0.00019,4.02966]
[1776817530360,41.97,76293.07,11.9,-0.89703,0.00019,4.0242]
[1776817531367,41.97,76287.67,11.9,-0.89831,0.00019,3.98324]
[1776817536403,41.97,76287.14,11.9,-0.8984,0.00019,3.98068]
[1776817537409,41.97,76285.48,11.9,-0.89871,0.00019,3.97173]
[1776817538416,41.97,76282.8,11.9,-0.89921,0.00019,3.95727]
[1776817539424,41.98,76281.01,11.9,-0.89954,0.00019,3.94767]
[1776817540431,41.97,76278.04,11.9,-0.9001,0.00019,3.93137]
[1776817542445,41.97,76276.83,11.9,-0.90034,0.00019,3.92443]
[1776817544459,41.97,76279.62,11.9,-0.89984,0.00019,3.93914]
[1776817545466,41.97,76282.02,11.9,-0.89939,0.00019,3.95192]
[1776817550501,41.96,76283.29,11.9,-0.8992,0.00019,3.95765]
[1776817554530,41.95,76282.41,11.9,-0.8994,0.00019,3.95191]
[1776817555537,41.95,76281.01,11.9,-0.89967,0.00019,3.94409]
[1776817558557,41.95,76279.95,11.9,-0.89989,0.00019,3.93768]
[1776817563593,41.94,76288.3,11.9,-0.89836,0.00019,3.98194]
[1776817564600,41.94,76293.65,11.9,-0.89734,0.00019,4.01107]
[1776817565607,41.94,76295.98,11.9,-0.8969,0.00019,4.02374]
[1776817566614,41.94,76291.59,11.9,-0.89774,0.00019,3.99972]
[1776817567621,41.94,76290.52,11.9,-0.89794,0.00019,3.99386]
[1776817572048,41.94,76289.48,11.9,-0.89814,0.00019,3.98811]
[1776817572655,41.94,76293.91,11.9,-0.8973,0.00019,4.01224]
[1776817574670,41.94,76295.79,11.9,-0.89695,0.00019,4.02239]
[1776817577690,41.94,76297.5,11.9,-0.89663,0.00019,4.03154]
[1776817581719,41.94,76298.94,11.9,-0.89635,0.00019,4.03945]
[1776817582726,41.94,76297.23,11.9,-0.89667,0.00019,4.03035]
[1776817584740,41.94,76296.16,11.9,-0.89687,0.00019,4.0245]
[1776817586755,41.94,76290.66,11.9,-0.89794,0.00019,3.99384]
[1776817587762,41.93,76291.52,11.9,-0.89779,0.00019,3.99824]
[1776817590783,41.93,76289.8,11.9,-0.89815,0.00019,3.98799]
[1776817591790,41.93,76286.6,11.9,-0.89901,0.00019,3.95875]
[1776817593804,41.92,76287.88,11.9,-0.89879,0.00019,3.96521]
[1776817594810,41.92,76289.63,11.9,-0.89847,0.00019,3.97448]
[1776817597144,41.92,76290.2,11.9,-0.89837,0.00019,3.97732]
[1776817597202,41.92,76290.2,11.9,-0.89837,0.00019,3.97732]
[1776817597279,41.92,76293.87,11.9,-0.89769,0.00019,3.99675]
[1776817597981,41.92,76293.87,11.9,-0.89769,0.00019,3.99675]
[1776817598047,41.92,76304.44,11.9,-0.89567,0.00019,4.05454]
[1776817598519,41.92,76304.44,11.9,-0.89567,0.00019,4.05454]
[1776817598839,41.92,76308.4,11.9,-0.89489,0.00019,4.0765]
[1776817602246,41.92,76308.59,11.9,-0.89484,0.00019,4.07793]
[1776817602867,41.92,76316.08,11.9,-0.89337,0.0002,4.11952]
[1776817603874,41.92,76319.27,11.9,-0.89274,0.0002,4.13725]
[1776817608909,41.93,76320.05,11.9,-0.89257,0.0002,4.14203]
[1776817613945,41.93,76320.9,11.9,-0.89239,0.0002,4.14717]
[1776817614952,41.93,76326.8,11.9,-0.89122,0.0002,4.1799]
[1776817616966,41.93,76325.62,11.9,-0.89145,0.0002,4.17343]
[1776817618942,41.93,76326.12,11.9,-0.89135,0.0002,4.17623]
[1776817618980,41.93,76326.45,11.9,-0.89128,0.0002,4.17811]
[1776817619702,41.93,76326.45,11.9,-0.89128,0.0002,4.17811]
[1776817619987,41.93,76334.41,11.9,-0.88969,0.0002,4.22232]
[1776817620955,41.93,76334.41,11.9,-0.88969,0.0002,4.22232]
[1776817620995,41.93,76335.86,11.9,-0.8894,0.0002,4.23042]
[1776817622001,41.93,76340.97,11.9,-0.88837,0.0002,4.25885]
[1776817622403,41.93,76340.97,11.9,-0.88837,0.0002,4.25885]
[1776817623008,41.93,76341.95,11.9,-0.88817,0.0002,4.26428]
[1776817623519,41.93,76341.95,11.9,-0.88817,0.0002,4.26428]
[1776817624015,41.93,76345.1,11.9,-0.88754,0.0002,4.28178]
[1776817626029,41.93,76352.45,11.9,-0.88604,0.00021,4.32271]
[1776817627036,41.93,76354.38,11.9,-0.88565,0.00021,4.33341]
[1776817629050,41.93,76353.78,11.9,-0.88579,0.00021,4.3297]
[1776817631064,41.92,76349.42,11.9,-0.88669,0.0002,4.30493]
[1776817636099,41.92,76350.25,11.9,-0.88655,0.0002,4.30884]
[1776817639120,41.92,76349.23,11.9,-0.88678,0.0002,4.3027]
[1776817644162,41.91,76348.87,11.9,-0.88688,0.0002,4.29985]
[1776817646177,41.91,76350.14,11.9,-0.88663,0.0002,4.30668]
[1776817651212,41.9,76350.83,11.9,-0.88678,0.0002,4.29804]
[1776817654233,41.9,76338.77,11.9,-0.88924,0.0002,4.23031]
[1776817655239,41.9,76343.85,11.9,-0.88821,0.0002,4.25859]
[1776817656247,41.9,76346.68,11.9,-0.88764,0.0002,4.27432]
[1776817657254,41.9,76344.45,11.9,-0.8881,0.0002,4.26176]
[1776817658261,41.9,76342.89,11.9,-0.88842,0.0002,4.25297]
[1776817659268,41.9,76338.58,11.9,-0.88929,0.0002,4.22888]
[1776817660274,41.9,76337.72,11.9,-0.88947,0.0002,4.22406]
[1776817665310,41.9,76337.08,11.9,-0.8896,0.0002,4.22035]
[1776817669148,41.9,76336.5,11.9,-0.88972,0.0002,4.21704]
[1776817669338,41.9,76332.99,11.9,-0.89042,0.0002,4.19751]
[1776817670358,41.9,76332.99,11.9,-0.89042,0.0002,4.19751]
[1776817670351,41.9,76331.53,11.9,-0.89071,0.0002,4.18942]
[1776817672365,41.9,76332.48,11.9,-0.89052,0.0002,4.19473]
[1776817677399,41.9,76332.21,11.9,-0.89057,0.0002,4.1933]
[1776817678407,41.9,76331.32,11.9,-0.89075,0.0002,4.18837]
[1776817680421,41.9,76329.52,11.9,-0.89111,0.0002,4.17843]
[1776817681428,41.9,76324.58,11.9,-0.89209,0.0002,4.1511]
[1776817682330,41.9,76324.58,11.9,-0.89209,0.0002,4.1511]
[1776817682435,41.9,76320.72,11.9,-0.89285,0.0002,4.12984]
[1776817683442,41.9,76319.01,11.9,-0.89318,0.0002,4.12051]
[1776817684748,41.9,76319.01,11.9,-0.89318,0.0002,4.12051]
[1776817684803,41.9,76319.01,11.9,-0.89318,0.0002,4.12051]
[1776817685104,41.9,76316.93,11.9,-0.89358,0.0002,4.10915]
[1776817686028,41.9,76316.93,11.9,-0.89358,0.0002,4.10915]
[1776817686049,41.9,76312.18,11.9,-0.89451,0.00019,4.08287]
[1776817687440,41.9,76312.18,11.9,-0.89451,0.00019,4.08287]
[1776817686464,41.9,76307.95,11.9,-0.89534,0.00019,4.05953]
[1776817687470,41.9,76303.91,11.9,-0.89612,0.00019,4.03732]
[1776817688478,41.9,76305.23,11.9,-0.89587,0.00019,4.04453]
[1776817692506,41.9,76308.77,11.9,-0.89519,0.00019,4.06383]
[1776817693513,41.9,76315.44,11.9,-0.89389,0.0002,4.10046]
[1776817694519,41.9,76319.81,11.9,-0.89304,0.0002,4.12445]
[1776817696534,41.89,76320.74,11.9,-0.89287,0.0002,4.12929]
[1776817701569,41.9,76320.47,11.9,-0.89291,0.0002,4.12818]
[1776817705598,41.9,76321.83,11.9,-0.89264,0.0002,4.1357]
[1776817710633,41.89,76321.13,11.9,-0.89281,0.0002,4.13098]
[1776817711640,41.89,76322.38,11.9,-0.89281,0.0002,4.12625]
[1776817716676,41.89,76322.47,11.9,-0.89279,0.0002,4.12699]
[1776817719696,41.89,76324.8,11.9,-0.89232,0.0002,4.14006]
[1776817720704,41.9,76325.71,11.9,-0.89214,0.0002,4.14518]
[1776817721711,41.9,76326.69,11.9,-0.89194,0.0002,4.15068]
[1776817722718,41.9,76328.58,11.9,-0.89156,0.0002,4.16121]
[1776817725739,41.9,76326.95,11.9,-0.89188,0.0002,4.15228]
[1776817727753,41.9,76322.71,11.9,-0.89272,0.0002,4.12887]
[1776817728759,41.9,76319.5,11.9,-0.89335,0.0002,4.11119]
[1776817729767,41.9,76317.59,11.9,-0.89372,0.0002,4.10074]
[1776817730774,41.9,76318.77,11.9,-0.8935,0.0002,4.10712]
[1776817735809,41.89,76318.29,11.9,-0.89361,0.0002,4.10381]
[1776817736816,41.89,76314.3,11.9,-0.89439,0.00019,4.08191]
[1776817737823,41.89,76312.81,11.9,-0.89468,0.00019,4.07361]
[1776817738830,41.89,76311.42,11.9,-0.89496,0.00019,4.06589]
[1776817739837,41.89,76309.15,11.9,-0.8954,0.00019,4.05334]
[1776817744872,41.89,76309.23,11.9,-0.8954,0.00019,4.05348]
[1776817745878,41.89,76308.2,11.9,-0.8956,0.00019,4.04777]
[1776817750914,41.89,76307.81,11.9,-0.89566,0.00019,4.04596]
[1776817751921,41.89,76309.95,11.9,-0.89524,0.00019,4.05781]
[1776817754942,41.89,76309.13,11.9,-0.89539,0.00019,4.05355]
[1776817756956,41.89,76308.11,11.9,-0.89559,0.00019,4.04799]
[1776817757963,41.89,76309.02,11.9,-0.89541,0.00019,4.05308]
[1776817764007,41.9,76309.03,11.9,-0.89539,0.00019,4.05369]
[1776817766019,41.9,76310.67,11.9,-0.89506,0.00019,4.06289]
[1776817767026,41.9,76311.85,11.9,-0.89483,0.00019,4.06945]
[1776817771054,41.9,76314.46,11.9,-0.89457,0.00019,4.07241]
[1776817773068,41.9,76313.14,11.9,-0.89482,0.00019,4.06527]
[1776817775082,41.9,76314.95,11.9,-0.89446,0.0002,4.07536]
[1776817778105,41.9,76311.2,11.9,-0.89519,0.00019,4.05491]
[1776817779112,41.91,76313.82,11.9,-0.89467,0.00019,4.06944]
[1776817780119,41.91,76308.23,11.9,-0.89575,0.00019,4.03887]
[1776817781126,41.91,76306.04,11.9,-0.89618,0.00019,4.02683]
[1776817782132,41.91,76305.2,11.9,-0.89634,0.00019,4.02221]
[1776817784146,41.91,76302.42,11.9,-0.89687,0.00019,4.00727]
[1776817785154,41.91,76300.81,11.9,-0.89718,0.00019,3.99847]
[1776817786161,41.91,76298.18,11.9,-0.89768,0.00019,3.98413]
[1776817787167,41.91,76296.86,11.9,-0.89793,0.00019,3.97696]
[1776817789186,41.91,76293.94,11.9,-0.89848,0.00019,3.96116]
[1776817792207,41.91,76295.21,11.9,-0.89823,0.00019,3.96831]
[1776817793213,41.91,76297.37,11.9,-0.89782,0.00019,3.98016]
[1776817797241,41.91,76295.83,11.9,-0.8981,0.00019,3.97202]
[1776817799256,41.91,76297.06,11.9,-0.89786,0.00019,3.97886]
[1776817801270,41.91,76302.65,11.9,-0.89679,0.00019,4.0095]
[1776817802277,41.91,76307.44,11.9,-0.89586,0.00019,4.03578]
[1776817804291,41.92,76307.53,11.9,-0.89584,0.00019,4.03647]
[1776817805299,41.92,76308.82,11.9,-0.89559,0.00019,4.04353]
[1776817806307,41.91,76316.48,11.9,-0.8941,0.0002,4.08555]
[1776817807317,41.91,76319.56,11.9,-0.8935,0.0002,4.10243]
[1776817808325,41.91,76320.49,11.9,-0.89332,0.0002,4.10744]
[1776817809331,41.91,76321.77,11.9,-0.89308,0.0002,4.11437]
[1776817810339,41.91,76323.86,11.9,-0.89267,0.0002,4.12578]
[1776817811346,41.91,76324.71,11.9,-0.89251,0.0002,4.13032]
[1776817812358,41.92,76325.77,11.9,-0.89226,0.0002,4.13721]
[1776817816386,41.93,76326.99,11.9,-0.89195,0.0002,4.14592]
[1776817818400,41.94,76321.43,11.9,-0.89302,0.0002,4.11601]
[1776817819407,41.94,76319.69,11.9,-0.89336,0.0002,4.10649]
[1776817820413,41.94,76317.3,11.9,-0.89383,0.0002,4.0932]
[1776817821421,41.93,76316.3,11.9,-0.89403,0.0002,4.08758]
[1776817822428,41.93,76323.46,11.9,-0.89263,0.0002,4.12694]
[1776817823435,41.93,76325.53,11.9,-0.89222,0.0002,4.13822]
[1776817827463,41.93,76326.65,11.9,-0.89203,0.0002,4.14369]
[1776817829477,41.93,76327.72,11.9,-0.89183,0.0002,4.14924]
[1776817831491,41.92,76327.98,11.9,-0.89204,0.0002,4.1388]
[1776817836526,41.92,76324.28,11.9,-0.89278,0.0002,4.11805]
[1776817837532,41.92,76326.06,11.9,-0.89243,0.0002,4.12791]
[1776817840554,41.92,76321.09,11.9,-0.89342,0.0002,4.10027]
[1776817841561,41.92,76318.4,11.9,-0.89395,0.0002,4.08533]
[1776817845589,41.91,76316.94,11.9,-0.89432,0.0002,4.075]
[1776817846596,41.9,76314.08,11.9,-0.89491,0.00019,4.05837]
[1776817847603,41.9,76311.68,11.9,-0.89538,0.00019,4.04512]
[1776817848610,41.9,76309.43,11.9,-0.89582,0.00019,4.03273]
[1776817853645,41.9,76309.22,11.9,-0.89586,0.00019,4.03143]
[1776817854652,41.9,76307.93,11.9,-0.89611,0.00019,4.02433]
[1776817855659,41.9,76305.61,11.9,-0.89656,0.00019,4.01161]
[1776817856666,41.9,76304.1,11.9,-0.89685,0.00019,4.00335]
[1776817858680,41.9,76309.24,11.9,-0.89586,0.00019,4.03151]
[1776817863715,41.9,76309.03,11.9,-0.8959,0.00019,4.03023]
[1776817865729,41.9,76310.35,11.9,-0.89565,0.00019,4.03742]
[1776817866736,41.9,76311.53,11.9,-0.89542,0.00019,4.04386]
[1776817870768,41.9,76309.21,11.9,-0.89588,0.00019,4.03096]
[1776817871771,41.89,76307.68,11.9,-0.89619,0.00019,4.02221]
[1776817873785,41.89,76314.74,11.9,-0.89483,0.00019,4.06059]
[1776817874792,41.89,76316.6,11.9,-0.89447,0.0002,4.07076]
[1776817879827,41.89,76317.05,11.9,-0.8944,0.0002,4.07283]
[1776817882848,41.89,76308.81,11.9,-0.89601,0.00019,4.02734]
[1776817883855,41.89,76311.07,11.9,-0.89557,0.00019,4.03971]
[1776817884862,41.89,76312.76,11.9,-0.89524,0.00019,4.04896]
[1776817885870,41.89,76310.84,11.9,-0.89562,0.00019,4.03837]
[1776817886877,41.89,76309.13,11.9,-0.89595,0.00019,4.02896]
[1776817888891,41.88,76313.91,11.9,-0.89502,0.00019,4.05515]
[1776817889898,41.88,76317.05,11.9,-0.89441,0.0002,4.07237]
[1776817890905,41.88,76318.02,11.9,-0.89423,0.0002,4.07763]
[1776817891912,41.88,76316.52,11.9,-0.89478,0.0002,4.05759]
[1776817892919,41.88,76314.54,11.9,-0.89517,0.00019,4.04663]
[1776817893926,41.88,76310.92,11.9,-0.89587,0.00019,4.02672]
[1776817896947,41.88,76317.31,11.9,-0.89463,0.0002,4.06176]
[1776817897954,41.88,76320.8,11.9,-0.89395,0.0002,4.08091]
[1776817900975,41.88,76317.08,11.9,-0.89469,0.0002,4.06014]
[1776817901982,41.88,76311.77,11.9,-0.89572,0.00019,4.03091]
[1776817903996,41.88,76317.64,11.9,-0.89458,0.0002,4.06311]
[1776817905008,41.88,76322.74,11.9,-0.89359,0.0002,4.09114]
[1776817906010,41.88,76329.58,11.9,-0.89224,0.0002,4.12882]
[1776817911045,41.88,76329.75,11.9,-0.89221,0.0002,4.12947]
[1776817913059,41.88,76327.76,11.9,-0.89262,0.0002,4.11827]
[1776817918094,41.87,76325.78,11.9,-0.89303,0.0002,4.10662]
[1776817919101,41.87,76324.26,11.9,-0.89334,0.0002,4.0981]
[1776817920108,41.87,76325.55,11.9,-0.89309,0.0002,4.10511]
[1776817925143,41.87,76325.96,11.9,-0.89301,0.0002,4.10742]
[1776817929171,41.87,76325.05,11.9,-0.89319,0.0002,4.10236]
[1776817933199,41.87,76322.67,11.9,-0.89365,0.0002,4.08924]
[1776817934206,41.87,76319.72,11.9,-0.89423,0.0002,4.073]
[1776817935213,41.87,76316.51,11.9,-0.89486,0.0002,4.05537]
[1776817936220,41.87,76313.82,11.9,-0.89538,0.00019,4.04065]
[1776817937227,41.87,76311.28,11.9,-0.89587,0.00019,4.02668]
[1776817938234,41.87,76309.68,11.9,-0.89618,0.00019,4.0179]
[1776817939241,41.87,76306.46,11.9,-0.89681,0.00019,4.00027]
[1776817940248,41.87,76300.83,11.9,-0.89788,0.00019,3.96954]
[1776817941255,41.87,76296.34,11.9,-0.89874,0.00019,3.94515]
[1776817942262,41.87,76295.24,11.9,-0.89894,0.00019,3.93928]
[1776817943269,41.87,76294.36,11.9,-0.8991,0.00019,3.93461]
[1776817944276,41.87,76295.63,11.9,-0.89886,0.00019,3.94165]
[1776817946290,41.87,76302.45,11.9,-0.89755,0.00019,3.97906]
[1776817947297,41.87,76304.08,11.9,-0.89724,0.00019,3.98802]
[1776817952332,41.87,76304.38,11.9,-0.89746,0.00019,3.97726]
[1776817953339,41.87,76302.43,11.9,-0.89784,0.00019,3.96635]
[1776817955353,41.86,76313.82,11.9,-0.89567,0.00019,4.02817]
[1776817956360,41.87,76320.22,11.9,-0.89441,0.0002,4.06344]
[1776817957367,41.87,76324.81,11.9,-0.89351,0.0002,4.08871]
[1776817959381,41.86,76324.63,11.9,-0.89355,0.0002,4.08757]
[1776817960388,41.86,76323.52,11.9,-0.89378,0.0002,4.08135]
[1776817961395,41.86,76322.44,11.9,-0.89399,0.0002,4.0753]
[1776817962402,41.86,76323.35,11.9,-0.89382,0.0002,4.08024]
[1776817965423,41.86,76321.87,11.9,-0.89412,0.0002,4.07184]
[1776817966429,41.86,76313.52,11.9,-0.89575,0.00019,4.02584]
[1776817968444,41.86,76312.45,11.9,-0.89596,0.00019,4.01989]
[1776817973479,41.86,76312.53,11.9,-0.89594,0.00019,4.02032]
[1776817978514,41.86,76311.98,11.9,-0.89605,0.00019,4.01729]
[1776817980528,41.86,76313.34,11.9,-0.89579,0.00019,4.02474]
[1776817981535,41.86,76315.44,11.9,-0.89538,0.00019,4.03625]
[1776817983549,41.86,76314.25,11.9,-0.89561,0.00019,4.02966]
[1776817984557,41.86,76322.62,11.9,-0.89398,0.0002,4.07568]
[1776817985563,41.86,76321.06,11.9,-0.89429,0.0002,4.067]
[1776817986570,41.86,76319.54,11.9,-0.89459,0.0002,4.05855]
[1776817987576,41.86,76316.72,11.9,-0.89514,0.0002,4.04297]
[1776817993619,41.86,76318.27,11.9,-0.89485,0.0002,4.05125]
[1776817998661,41.85,76318.14,11.9,-0.89488,0.0002,4.05025]
[1776818002104,41.85,76318.12,11.9,-0.89489,0.0002,4.04997]
[1776818003210,41.85,76317.95,11.9,-0.89493,0.0002,4.04898]
[1776818003696,41.85,76314.54,11.9,-0.8956,0.00019,4.03018]
[1776818007724,41.85,76315.44,11.9,-0.89542,0.00019,4.03501]
[1776818009738,41.85,76317.13,11.9,-0.8951,0.0002,4.04423]
[1776818010745,41.85,76318.28,11.9,-0.89487,0.0002,4.05051]
[1776818012759,41.85,76318.75,11.9,-0.89504,0.0002,4.04127]
[1776818017794,41.85,76319.07,11.9,-0.89499,0.0002,4.0428]
[1776818023836,41.85,76318.61,11.9,-0.89509,0.0002,4.04]
[1776818024843,41.85,76316.23,11.9,-0.89556,0.00019,4.02687]
[1776818025850,41.85,76317.45,11.9,-0.89532,0.0002,4.03355]
[1776818026857,41.85,76318.59,11.9,-0.8951,0.0002,4.03978]
[1776818028871,41.85,76322.95,11.9,-0.89425,0.0002,4.06368]
[1776818029878,41.84,76324.59,11.9,-0.89393,0.0002,4.07265]
[1776818030887,41.84,76328.65,11.9,-0.89313,0.0002,4.09497]
[1776818031894,41.84,76327.34,11.9,-0.89339,0.0002,4.08761]
[1776818033908,41.84,76329.28,11.9,-0.89301,0.0002,4.09822]
[1776818034915,41.84,76330.35,11.9,-0.8928,0.0002,4.10419]
[1776818039950,41.84,76328.05,11.9,-0.89325,0.0002,4.0915]
[1776818040958,41.84,76316.73,11.9,-0.89548,0.00019,4.02902]
[1776818041965,41.84,76315.57,11.9,-0.89571,0.00019,4.02262]
[1776818042980,41.84,76299.91,11.9,-0.89872,0.00019,3.93697]
[1776818043985,41.84,76290.76,11.9,-0.90045,0.00019,3.88736]
[1776818045507,41.84,76290.76,11.9,-0.90045,0.00019,3.88736]
[1776818045511,41.84,76289.49,11.9,-0.90068,0.00019,3.88066]
[1776818046815,41.84,76289.49,11.9,-0.90068,0.00019,3.88066]
[1776818045999,41.84,76288.37,11.9,-0.9009,0.00019,3.87445]
[1776818046828,41.84,76288.37,11.9,-0.9009,0.00019,3.87445]
[1776818046949,41.84,76288.37,11.9,-0.9009,0.00019,3.87445]
[1776818047696,41.84,76288.37,11.9,-0.9009,0.00019,3.87445]
[1776818047706,41.84,76285.49,11.9,-0.90145,0.00019,3.85861]
[1776818048014,41.84,76276.9,11.9,-0.90304,0.00018,3.81231]
[1776818049021,41.84,76275.87,11.9,-0.90323,0.00018,3.80672]
[1776818051035,41.84,76274.68,11.9,-0.90345,0.00018,3.80025]
[1776818053049,41.84,76273.04,11.9,-0.90376,0.00018,3.79138]
[1776818056070,41.84,76275.24,11.9,-0.90336,0.00018,3.80313]
[1776818059091,41.84,76272.26,11.9,-0.90391,0.00018,3.78702]
[1776818061105,41.84,76274.36,11.9,-0.90352,0.00018,3.79825]
[1776818062112,41.84,76275.55,11.9,-0.9033,0.00018,3.80461]
[1776818065133,41.84,76274.45,11.9,-0.90351,0.00018,3.79858]
[1776818070168,41.84,76274.51,11.9,-0.90351,0.00018,3.79872]
[1776818073189,41.84,76274.77,11.9,-0.90371,0.00018,3.78848]
[1776818077217,41.84,76272.73,11.9,-0.90409,0.00018,3.77746]
[1776818078225,41.84,76274.17,11.9,-0.90383,0.00018,3.78517]
[1776818083260,41.83,76274.05,11.9,-0.90385,0.00018,3.78445]
[1776818088295,41.83,76277.02,11.9,-0.90331,0.00018,3.80031]
[1776818089302,41.83,76278.15,11.9,-0.9031,0.00018,3.80634]
[1776818090309,41.83,76276.38,11.9,-0.90343,0.00018,3.79678]
[1776818092324,41.83,76274.75,11.9,-0.90373,0.00018,3.78796]
[1776818093331,41.83,76272.84,11.9,-0.90408,0.00018,3.77769]
[1776818096352,41.83,76274.01,11.9,-0.90387,0.00018,3.78394]
[1776818097360,41.83,76275.25,11.9,-0.90364,0.00018,3.79058]
[1776818102394,41.83,76274.28,11.9,-0.90382,0.00018,3.78525]
[1776818105415,41.83,76282.8,11.9,-0.90225,0.00019,3.83102]
[1776818106422,41.83,76287.12,11.9,-0.90145,0.00019,3.85426]
[1776818107430,41.83,76285.45,11.9,-0.90177,0.00019,3.84512]
[1776818109443,41.83,76283.13,11.9,-0.9022,0.00019,3.8324]
[1776818110450,41.83,76281.68,11.9,-0.90248,0.00019,3.8245]
[1776818114479,41.83,76283.22,11.9,-0.9022,0.00019,3.83253]
[1776818115486,41.83,76284.58,11.9,-0.90195,0.00019,3.83979]
[1776818116493,41.83,76282.34,11.9,-0.90237,0.00019,3.82763]
[1776818117500,41.83,76280.6,11.9,-0.9027,0.00019,3.81816]
[1776818118509,41.82,76274.93,11.9,-0.90374,0.00018,3.78761]
[1776818119516,41.82,76273.19,11.9,-0.90407,0.00018,3.77822]
[1776818122537,41.82,76276.48,11.9,-0.90346,0.00018,3.79586]
[1776818124551,41.82,76280.34,11.9,-0.90275,0.00019,3.8166]
[1776818129586,41.82,76280.74,11.9,-0.90268,0.00019,3.81851]
[1776818132607,41.82,76281.05,11.9,-0.90288,0.00019,3.80843]
[1776818134621,41.82,76280.06,11.9,-0.90307,0.00019,3.80302]
[1776818135628,41.82,76275.39,11.9,-0.90393,0.00018,3.77789]
[1776818136687,41.82,76272.85,11.9,-0.9044,0.00018,3.76425]
[1776818139656,41.82,76276.16,11.9,-0.90379,0.00018,3.78204]
[1776818140663,41.82,76277.93,11.9,-0.90346,0.00018,3.79157]
[1776818141670,41.82,76279.36,11.9,-0.9032,0.00018,3.79924]
[1776818144691,41.82,76277.6,11.9,-0.90353,0.00018,3.78971]
[1776818149726,41.82,76277.8,11.9,-0.90349,0.00018,3.79072]
[1776818151740,41.82,76276.76,11.9,-0.90369,0.00018,3.7851]
[1776818153753,41.82,76278.08,11.9,-0.90344,0.00018,3.79217]
[1776818154761,41.82,76279.33,11.9,-0.90321,0.00018,3.79887]
[1776818159796,41.82,76279.28,11.9,-0.90323,0.00018,3.79845]
[1776818161810,41.82,76280.33,11.9,-0.90304,0.00019,3.80404]
[1776818162817,41.82,76282.11,11.9,-0.90271,0.00019,3.81358]
[1776818163824,41.82,76287.78,11.9,-0.90165,0.00019,3.84412]
[1776818164831,41.82,76289.83,11.9,-0.90127,0.00019,3.85511]
[1776818165838,41.82,76292.2,11.9,-0.90083,0.00019,3.86782]
[1776818166845,41.82,76291.31,11.9,-0.901,0.00019,3.86288]
[1776818168860,41.81,76289.42,11.9,-0.90137,0.00019,3.85241]
[1776818169605,41.81,76289.42,11.9,-0.90137,0.00019,3.85241]
[1776818169871,41.81,76269.98,11.9,-0.90496,0.00018,3.74775]
[1776818170236,41.81,76269.98,11.9,-0.90496,0.00018,3.74775]
[1776818170512,41.81,76269.98,11.9,-0.90496,0.00018,3.74775]
[1776818170876,41.81,76257.59,11.9,-0.9072,0.00018,3.68179]
[1776818170998,41.81,76257.59,11.9,-0.9072,0.00018,3.68179]
[1776818171883,41.81,76253.02,11.9,-0.90801,0.00018,3.65772]
[1776818172890,41.82,76251.68,11.9,-0.90825,0.00018,3.65081]
[1776818173648,41.82,76251.68,11.9,-0.90825,0.00018,3.65081]
[1776818173897,41.83,76252.64,11.9,-0.90801,0.00018,3.65778]
[1776818174905,41.84,76253.62,11.9,-0.90778,0.00018,3.66474]
[1776818175912,41.85,76251.04,11.9,-0.90818,0.00018,3.65276]
[1776818176919,41.86,76253.86,11.9,-0.90762,0.00018,3.6695]
[1776818179940,41.84,76256.08,11.9,-0.90736,0.00018,3.67726]
[1776818181954,41.82,76254.84,11.9,-0.90767,0.00018,3.66787]
[1776818185546,41.79,76255.92,11.9,-0.90761,0.00018,3.6699]
[1776818186989,41.78,76257.47,11.9,-0.90741,0.00018,3.67563]
[1776818192027,41.79,76257.17,11.9,-0.90764,0.00018,3.66481]
[1776818197062,41.8,76256.6,11.9,-0.90768,0.00018,3.66361]
[1776818202113,41.8,76256.91,11.9,-0.90764,0.00018,3.66478]
[1776818208917,41.8,76256.87,11.9,-0.90767,0.00018,3.66397]
[1776818209949,41.79,76252.24,11.9,-0.90851,0.00018,3.63903]
[1776818210156,41.79,76247.76,11.9,-0.9093,0.00018,3.61538]
[1776818211163,41.79,76245.87,11.9,-0.90964,0.00018,3.60538]
[1776818212453,41.79,76244.75,11.9,-0.90983,0.00018,3.59946]
[1776818214945,41.79,76244.09,11.9,-0.90995,0.00018,3.59597]
[1776818216053,41.79,76242.83,11.9,-0.91017,0.00018,3.58932]
[1776818216196,41.79,76242.83,11.9,-0.91017,0.00018,3.58932]
[1776818217205,41.79,76241.91,11.9,-0.91033,0.00018,3.58448]
[1776818221343,41.79,76244.6,11.9,-0.90986,0.00018,3.59863]
[1776818222640,41.79,76244.6,11.9,-0.90986,0.00018,3.59863]
[1776818222715,41.79,76244.6,11.9,-0.90986,0.00018,3.59863]
[1776818222717,41.79,76244.6,11.9,-0.90986,0.00018,3.59863]
[1776818222993,41.79,76244.6,11.9,-0.90986,0.00018,3.59863]
[1776818222760,41.79,76248.06,11.9,-0.90925,0.00018,3.61683]
[1776818223247,41.79,76258.03,11.9,-0.90748,0.00018,3.66951]
[1776818224254,41.79,76264.72,11.9,-0.90628,0.00018,3.70495]
[1776818226749,41.79,76262.44,11.9,-0.90668,0.00018,3.69306]
[1776818228282,41.8,76261.55,11.9,-0.90684,0.00018,3.68861]
[1776818230296,41.8,76266.57,11.9,-0.90592,0.00018,3.71563]
[1776818231388,41.8,76267.87,11.9,-0.90568,0.00018,3.72268]
[1776818232310,41.8,76268.88,11.9,-0.90549,0.00018,3.72816]
[1776818237772,41.8,76268.31,11.9,-0.90558,0.00018,3.72548]
[1776818240369,41.8,76258.67,11.9,-0.90731,0.00018,3.67452]
[1776818241376,41.8,76252.5,11.9,-0.90842,0.00018,3.64172]
[1776818242383,41.8,76251.66,11.9,-0.90859,0.00018,3.63646]
[1776818244397,41.8,76250.76,11.9,-0.90876,0.00018,3.63155]
[1776818249994,41.79,76250.63,11.9,-0.90881,0.00018,3.63]
[1776818249433,41.79,76249.77,11.9,-0.90899,0.00018,3.62483]
[1776818253463,41.78,76250.31,11.9,-0.9092,0.00018,3.61437]
[1776818254652,41.77,76254.58,11.9,-0.90846,0.00018,3.63652]
[1776818255477,41.77,76256.11,11.9,-0.90819,0.00018,3.64454]
[1776818256684,41.77,76257.6,11.9,-0.90792,0.00018,3.65235]
[1776818257492,41.77,76265.55,11.9,-0.9065,0.00018,3.69449]
[1776818258515,41.77,76269.6,11.9,-0.90577,0.00018,3.71593]
[1776818259510,41.77,76272.84,11.9,-0.90517,0.00018,3.73335]
[1776818260516,41.77,76275.64,11.9,-0.90466,0.00018,3.74842]
[1776818261776,41.77,76275.64,11.9,-0.90466,0.00018,3.74842]
[1776818261781,41.77,76275.64,11.9,-0.90466,0.00018,3.74842]
[1776818261798,41.77,76277.0,11.9,-0.90441,0.00018,3.75581]
[1776818262881,41.77,76277.0,11.9,-0.90441,0.00018,3.75581]
[1776818262983,41.77,76290.76,11.9,-0.90186,0.00019,3.82984]
[1776818263538,41.77,76292.3,11.9,-0.90157,0.00019,3.83817]
[1776818264545,41.77,76288.43,11.9,-0.90229,0.00019,3.81718]
[1776818265816,41.77,76288.43,11.9,-0.90229,0.00019,3.81718]
[1776818265886,41.77,76287.66,11.9,-0.90244,0.00019,3.81295]
[1776818267566,41.77,76286.45,11.9,-0.90267,0.00019,3.8064]
[1776818268573,41.77,76284.99,11.9,-0.90294,0.00019,3.79851]
[1776818270587,41.77,76286.26,11.9,-0.9027,0.00019,3.80533]
[1776818271594,41.77,76305.68,11.9,-0.89904,0.00019,3.91059]
[1776818272601,41.77,76309.27,11.9,-0.89836,0.00019,3.93]
[1776818273608,41.77,76313.35,11.9,-0.89758,0.00019,3.9521]
[1776818276629,41.76,76316.44,11.9,-0.89701,0.00019,3.96833]
[1776818278643,41.76,76319.04,11.9,-0.8965,0.00019,3.98273]
[1776818280657,41.76,76320.0,11.9,-0.8963,0.00019,3.98812]
[1776818281664,41.76,76321.1,11.9,-0.89609,0.0002,3.99421]
[1776818286699,41.77,76321.04,11.9,-0.89609,0.0002,3.99409]
[1776818289234,41.77,76321.39,11.9,-0.89602,0.0002,3.99609]
[1776818289284,41.77,76321.39,11.9,-0.89602,0.0002,3.99609]
[1776818289834,41.77,76321.39,11.9,-0.89602,0.0002,3.99609]
[1776818289868,41.77,76335.12,11.9,-0.89331,0.0002,4.07185]
[1776818290337,41.77,76335.12,11.9,-0.89331,0.0002,4.07185]
[1776818290727,41.77,76336.95,11.9,-0.89295,0.0002,4.08202]
[1776818291734,41.77,76339.91,11.9,-0.89236,0.0002,4.09835]
[1776818293265,41.77,76339.92,11.9,-0.89236,0.0002,4.09822]
[1776818295762,41.76,76336.83,11.9,-0.89299,0.0002,4.08088]
[1776818296769,41.76,76332.42,11.9,-0.89387,0.0002,4.05637]
[1776818297776,41.76,76326.43,11.9,-0.89505,0.0002,4.02323]
[1776818298783,41.76,76324.72,11.9,-0.89539,0.0002,4.01377]
[1776818299281,41.76,76324.72,11.9,-0.89539,0.0002,4.01377]
[1776818300082,41.76,76317.6,11.9,-0.89678,0.00019,3.97464]
[1776818300797,41.76,76311.45,11.9,-0.89798,0.00019,3.94064]
[1776818302811,41.76,76309.91,11.9,-0.8983,0.00019,3.93175]
[1776818305832,41.75,76310.7,11.9,-0.89817,0.00019,3.93545]
[1776818306838,41.75,76308.91,11.9,-0.89852,0.00019,3.92547]
[1776818309860,41.75,76307.35,11.9,-0.89884,0.00019,3.91619]
[1776818314896,41.74,76306.83,11.9,-0.89923,0.00019,3.90086]
[1776818318126,41.74,76307.03,11.9,-0.8992,0.00019,3.90166]
[1776818317917,41.74,76309.54,11.9,-0.89873,0.00019,3.9152]
[1776818318927,41.74,76316.25,11.9,-0.89744,0.00019,3.95173]
[1776818319246,41.74,76316.25,11.9,-0.89744,0.00019,3.95173]
[1776818321443,41.74,76317.0,11.9,-0.89731,0.00019,3.9554]
[1776818322955,41.73,76318.21,11.9,-0.89709,0.00019,3.96157]
[1776818326983,41.73,76310.54,11.9,-0.89861,0.00019,3.91863]
[1776818327990,41.72,76309.29,11.9,-0.89885,0.00019,3.91162]
[1776818328997,41.72,76310.73,11.9,-0.89858,0.00019,3.91932]
[1776818330008,41.72,76309.98,11.9,-0.89873,0.00019,3.91504]
[1776818335040,41.72,76308.17,11.9,-0.89911,0.00019,3.90427]
[1776818336047,41.72,76307.2,11.9,-0.8993,0.00019,3.89882]
[1776818338061,41.71,76316.54,11.9,-0.89752,0.00019,3.94957]
[1776818339068,41.71,76321.55,11.9,-0.89655,0.0002,3.97684]
[1776818340075,41.71,76322.96,11.9,-0.89628,0.0002,3.98433]
[1776818341082,41.71,76321.35,11.9,-0.89661,0.0002,3.9752]
[1776818342089,41.71,76315.02,11.9,-0.89785,0.00019,3.94022]
[1776818343096,41.71,76313.47,11.9,-0.89815,0.00019,3.93152]
[1776818344103,41.7,76314.78,11.9,-0.89791,0.00019,3.93849]
[1776818345109,41.7,76315.59,11.9,-0.89776,0.00019,3.94272]
[1776818348585,41.7,76317.83,11.9,-0.89735,0.00019,3.95435]
[1776818349138,41.7,76319.34,11.9,-0.89706,0.00019,3.9624]
[1776818354005,41.69,76319.19,11.9,-0.89712,0.00019,3.96083]
[1776818354173,41.69,76322.09,11.9,-0.89657,0.0002,3.97627]
[1776818355705,41.69,76334.2,11.9,-0.8942,0.0002,4.04278]
[1776818356187,41.68,76336.68,11.9,-0.89372,0.0002,4.05615]
[1776818358034,41.68,76336.68,11.9,-0.89372,0.0002,4.05615]
[1776818358080,41.68,76336.75,11.9,-0.89371,0.0002,4.05643]
[1776818360682,41.68,76332.69,11.9,-0.89452,0.0002,4.03387]
[1776818362230,41.68,76331.31,11.9,-0.89479,0.0002,4.02621]
[1776818364243,41.68,76330.2,11.9,-0.89502,0.0002,4.01974]
[1776818370286,41.67,76329.95,11.9,-0.89514,0.0002,4.01639]
[1776818372300,41.66,76325.55,11.9,-0.89629,0.0002,3.9797]
[1776818373309,41.66,76324.68,11.9,-0.89647,0.0002,3.97464]
[1776818378343,41.65,76324.43,11.9,-0.89657,0.0002,3.97191]
[1776818379350,41.65,76320.52,11.9,-0.89734,0.00019,3.95015]
[1776818380357,41.65,76315.73,11.9,-0.89828,0.00019,3.92364]
[1776818381364,41.65,76319.3,11.9,-0.89759,0.00019,3.94302]
[1776818382805,41.65,76319.3,11.9,-0.89759,0.00019,3.94302]
[1776818382891,41.65,76326.39,11.9,-0.89622,0.0002,3.98177]
[1776818384013,41.65,76326.39,11.9,-0.89622,0.0002,3.98177]
[1776818384081,41.65,76341.22,11.9,-0.8933,0.0002,4.06342]
[1776818384385,41.65,76346.61,11.9,-0.89221,0.0002,4.09338]
[1776818388413,41.64,76347.63,11.9,-0.89202,0.0002,4.09863]
[1776818392047,41.64,76349.66,11.9,-0.89163,0.0002,4.10947]
[1776818392441,41.64,76351.01,11.9,-0.89136,0.0002,4.117]
[1776818395462,41.64,76352.28,11.9,-0.89111,0.0002,4.12367]
[1776818399502,41.63,76352.25,11.9,-0.89114,0.0002,4.12308]
[1776818399725,41.63,76352.25,11.9,-0.89114,0.0002,4.12308]
[1776818399764,41.63,76353.37,11.9,-0.89091,0.0002,4.12919]
[1776818400801,41.63,76353.37,11.9,-0.89091,0.0002,4.12919]
[1776818400903,41.63,76363.15,11.9,-0.88891,0.00021,4.18393]
[1776818401753,41.63,76372.68,11.9,-0.88694,0.00021,4.23742]
[1776818402510,41.63,76376.75,11.9,-0.88609,0.00021,4.26023]
[1776818404613,41.63,76377.52,11.9,-0.88594,0.00021,4.2645]
[1776818404714,41.63,76381.82,11.9,-0.88503,0.00021,4.28871]
[1776818405944,41.63,76381.82,11.9,-0.88503,0.00021,4.28871]
[1776818406019,41.63,76388.25,11.9,-0.88368,0.00021,4.32483]
[1776818406539,41.63,76391.73,11.9,-0.88294,0.00021,4.34457]
[1776818407546,41.63,76394.81,11.9,-0.88229,0.00021,4.36187]
[1776818408561,41.63,76394.81,11.9,-0.88229,0.00021,4.36187]
[1776818408638,41.63,76396.15,11.9,-0.88201,0.00021,4.36927]
[1776818409806,41.63,76396.15,11.9,-0.88201,0.00021,4.36927]
[1776818409871,41.62,76399.92,11.9,-0.88121,0.00022,4.39049]
[1776818410567,41.62,76402.04,11.9,-0.88076,0.00022,4.40231]
[1776818412581,41.62,76406.18,11.9,-0.87988,0.00022,4.42538]
[1776818414596,41.62,76409.88,11.9,-0.8791,0.00022,4.44591]
[1776818416614,41.61,76414.94,11.9,-0.87801,0.00022,4.4742]
[1776818417619,41.61,76421.01,11.9,-0.87668,0.00022,4.5089]
[1776818422654,41.61,76414.55,11.9,-0.87813,0.00022,4.47123]
[1776818423662,41.61,76412.81,11.9,-0.87851,0.00022,4.4612]
[1776818425676,41.6,76413.81,11.9,-0.8783,0.00022,4.46679]
[1776818426702,41.6,76413.81,11.9,-0.8783,0.00022,4.46679]
[1776818426801,41.6,76415.74,11.9,-0.87788,0.00022,4.47777]
[1776818427690,41.6,76417.13,11.9,-0.87757,0.00022,4.48565]
[1776818431718,41.6,76414.64,11.9,-0.87842,0.00022,4.45866]
[1776818432725,41.6,76413.47,11.9,-0.87869,0.00022,4.45161]
[1776818435746,41.59,76414.34,11.9,-0.87854,0.00022,4.45559]
[1776818439774,41.58,76408.77,11.9,-0.8798,0.00022,4.4226]
[1776818440781,41.58,76407.05,11.9,-0.88019,0.00022,4.41248]
[1776818441788,41.58,76405.56,11.9,-0.88052,0.00022,4.4037]
[1776818442795,41.58,76403.59,11.9,-0.88096,0.00022,4.39219]
[1776818444809,41.57,76401.85,11.9,-0.88135,0.00022,4.38177]
[1776818445854,41.57,76401.85,11.9,-0.88135,0.00022,4.38177]
[1776818446824,41.57,76395.18,11.9,-0.88281,0.00021,4.34333]
[1776818447830,41.57,76382.94,11.9,-0.88542,0.00021,4.27374]
[1776818448838,41.57,76377.49,11.9,-0.88657,0.00021,4.24276]
[1776818450222,41.57,76377.49,11.9,-0.88657,0.00021,4.24276]
[1776818450247,41.57,76375.87,11.9,-0.88691,0.00021,4.23348]
[1776818453872,41.57,76375.0,11.9,-0.8871,0.00021,4.22849]
[1776818455886,41.57,76377.37,11.9,-0.88661,0.00021,4.24181]
[1776818456893,41.57,76375.15,11.9,-0.88707,0.00021,4.22927]
[1776818457899,41.57,76371.87,11.9,-0.88776,0.00021,4.21074]
[1776818460921,41.56,76370.51,11.9,-0.88804,0.00021,4.20292]
[1776818461312,41.56,76370.51,11.9,-0.88804,0.00021,4.20292]
[1776818461954,41.56,76370.51,11.9,-0.88804,0.00021,4.20292]
[1776818462031,41.56,76365.01,11.9,-0.88918,0.00021,4.17194]
[1776818462935,41.56,76361.27,11.9,-0.88995,0.00021,4.15096]
[1776818463942,41.56,76357.58,11.9,-0.89071,0.0002,4.13031]
[1776818464949,41.56,76362.78,11.9,-0.88964,0.00021,4.15947]
[1776818465956,41.56,76363.75,11.9,-0.88944,0.00021,4.16498]
[1776818467971,41.56,76362.25,11.9,-0.88976,0.00021,4.15619]
[1776818468978,41.56,76360.26,11.9,-0.89018,0.0002,4.14485]
[1776818469614,41.56,76360.26,11.9,-0.89018,0.0002,4.14485]
[1776818469985,41.56,76356.33,11.9,-0.89099,0.0002,4.12267]
[1776818471999,41.56,76352.46,11.9,-0.89178,0.0002,4.10075]
[1776818473006,41.56,76350.84,11.9,-0.89212,0.0002,4.09158]
[1776818474013,41.56,76349.19,11.9,-0.89245,0.0002,4.08228]
[1776818475019,41.56,76345.79,11.9,-0.89314,0.0002,4.06325]
[1776818475567,41.56,76345.79,11.9,-0.89314,0.0002,4.06325]
[1776818476027,41.55,76338.83,11.9,-0.89454,0.0002,4.02446]
[1776818477034,41.55,76337.32,11.9,-0.89484,0.0002,4.01609]
[1776818481062,41.55,76336.45,11.9,-0.89502,0.0002,4.011]
[1776818483076,41.55,76338.06,11.9,-0.89471,0.0002,4.01962]
[1776818484083,41.55,76340.6,11.9,-0.89422,0.0002,4.03338]
[1776818485090,41.55,76339.17,11.9,-0.89452,0.0002,4.0251]
[1776818486097,41.54,76338.32,11.9,-0.8947,0.0002,4.02006]
[1776818488111,41.54,76337.25,11.9,-0.89492,0.0002,4.01381]
[1776818489118,41.54,76332.1,11.9,-0.89594,0.0002,3.98533]
[1776818494154,41.54,76330.66,11.9,-0.89652,0.0002,3.96458]
[1776818494692,41.54,76330.66,11.9,-0.89652,0.0002,3.96458]
[1776818495161,41.53,76327.0,11.9,-0.89725,0.0002,3.94415]
[1776818495810,41.53,76327.0,11.9,-0.89725,0.0002,3.94415]
[1776818496168,41.53,76322.69,11.9,-0.8981,0.00019,3.92021]
[1776818497175,41.53,76321.54,11.9,-0.89833,0.00019,3.9137]
[1776818498201,41.53,76321.54,11.9,-0.89833,0.00019,3.9137]
[1776818501202,41.53,76320.05,11.9,-0.89864,0.00019,3.90481]
[1776818504225,41.52,76322.98,11.9,-0.89809,0.00019,3.9204]
[1776818506238,41.52,76321.82,11.9,-0.89833,0.00019,3.91364]
[1776818510266,41.52,76325.07,11.9,-0.89772,0.0002,3.93079]
[1776818511274,41.51,76326.16,11.9,-0.89752,0.0002,3.93659]
[1776818513287,41.51,76323.23,11.9,-0.8981,0.00019,3.92004]
[1776818516308,41.51,76322.45,11.9,-0.89827,0.00019,3.91519]
[1776818519329,41.5,76321.2,11.9,-0.89854,0.00019,3.90779]
[1776818520336,41.5,76324.82,11.9,-0.89784,0.00019,3.92752]
[1776818522357,41.5,76326.2,11.9,-0.89758,0.0002,3.93471]
[1776818525378,41.5,76328.99,11.9,-0.89706,0.0002,3.94945]
[1776818526385,41.5,76330.48,11.9,-0.89678,0.0002,3.95745]
[1776818527393,41.49,76332.56,11.9,-0.89638,0.0002,3.96869]
[1776818528400,41.49,76335.09,11.9,-0.89589,0.0002,3.98243]
[1776818530196,41.49,76335.09,11.9,-0.89589,0.0002,3.98243]
[1776818530297,41.49,76335.94,11.9,-0.89574,0.0002,3.98658]
[1776818532427,41.49,76335.11,11.9,-0.89592,0.0002,3.98143]
[1776818537464,41.48,76334.6,11.9,-0.89607,0.0002,3.97728]
[1776818539476,41.47,76335.41,11.9,-0.89593,0.0002,3.98123]
[1776818542498,41.47,76336.51,11.9,-0.89574,0.0002,3.98653]
[1776818543505,41.47,76333.94,11.9,-0.89626,0.0002,3.97203]
[1776818548540,41.46,76333.33,11.9,-0.89642,0.0002,3.96741]
[1776818553559,41.45,76333.46,11.9,-0.89669,0.0002,3.95559]
[1776818553576,41.45,76331.5,11.9,-0.89709,0.0002,3.94429]
[1776818554583,41.45,76324.95,11.9,-0.89838,0.00019,3.90798]
[1776818555590,41.45,76322.65,11.9,-0.89883,0.00019,3.89517]
[1776818556597,41.45,76320.01,11.9,-0.89935,0.00019,3.88053]
[1776818557604,41.45,76324.81,11.9,-0.89842,0.00019,3.90678]
[1776818558611,41.44,76327.64,11.9,-0.89787,0.0002,3.9222]
[1776818559618,41.44,76332.1,11.9,-0.89701,0.0002,3.94663]
[1776818560624,41.44,76335.28,11.9,-0.89639,0.0002,3.96399]
[1776818561809,41.44,76335.28,11.9,-0.89639,0.0002,3.96399]
[1776818561921,41.44,76335.28,11.9,-0.89639,0.0002,3.96399]
[1776818562825,41.44,76335.6,11.9,-0.89632,0.0002,3.96585]
[1776818563057,41.44,76335.6,11.9,-0.89632,0.0002,3.96585]
[1776818563151,41.44,76344.9,11.9,-0.89447,0.0002,4.01754]
[1776818563646,41.44,76347.2,11.9,-0.89401,0.0002,4.03034]
[1776818566194,41.44,76347.7,11.9,-0.89391,0.0002,4.03312]
[1776818566226,41.44,76349.77,11.9,-0.89349,0.0002,4.04462]
[1776818570694,41.44,76351.25,11.9,-0.8932,0.0002,4.05279]
[1776818572709,41.44,76349.46,11.9,-0.89356,0.0002,4.04275]
[1776818574723,41.44,76348.44,11.9,-0.89377,0.0002,4.03703]
[1776818576737,41.44,76350.04,11.9,-0.89344,0.0002,4.04592]
[1776818577745,41.44,76348.81,11.9,-0.89369,0.0002,4.03904]
[1776818582779,41.44,76351.59,11.9,-0.89314,0.0002,4.05447]
[1776818587814,41.44,76349.61,11.9,-0.89354,0.0002,4.04326]
[1776818588822,41.44,76347.13,11.9,-0.89404,0.0002,4.02943]
[1776818589829,41.44,76350.3,11.9,-0.8934,0.0002,4.0471]
[1776818590836,41.44,76348.39,11.9,-0.89379,0.0002,4.03643]
[1776818595871,41.44,76354.83,11.9,-0.89249,0.0002,4.07232]
[1776818596878,41.44,76358.24,11.9,-0.8918,0.0002,4.09133]
[1776818600907,41.44,76359.35,11.9,-0.89158,0.0002,4.0972]
[1776818602919,41.44,76361.04,11.9,-0.89125,0.0002,4.10647]
[1776818605223,41.44,76360.46,11.9,-0.89136,0.0002,4.1033]
[1776818605941,41.44,76365.38,11.9,-0.89035,0.00021,4.13089]
[1776818606947,41.44,76366.83,11.9,-0.89005,0.00021,4.13908]
[1776818607955,41.44,76369.65,11.9,-0.88947,0.00021,4.15498]
[1776818611983,41.44,76369.94,11.9,-0.88968,0.00021,4.14474]
[1776818612990,41.44,76371.32,11.9,-0.88939,0.00021,4.15253]
[1776818618024,41.44,76371.54,11.9,-0.88934,0.00021,4.15387]
[1776818623060,41.44,76371.43,11.9,-0.88936,0.00021,4.15334]
[1776818628094,41.44,76371.65,11.9,-0.88931,0.00021,4.15469]
[1776818633151,41.44,76371.4,11.9,-0.88936,0.00021,4.15339]
[1776818638185,41.44,76371.81,11.9,-0.88927,0.00021,4.15583]
[1776818644227,41.44,76371.88,11.9,-0.88925,0.00021,4.15635]
[1776818646662,41.44,76371.6,11.9,-0.8893,0.00021,4.15482]
[1776818647829,41.44,76371.6,11.9,-0.8893,0.00021,4.15482]
[1776818648202,41.44,76371.6,11.9,-0.8893,0.00021,4.15482]
[1776818648248,41.44,76371.6,11.9,-0.8893,0.00021,4.15486]
[1776818652195,41.44,76371.72,11.9,-0.88928,0.00021,4.15541]
[1776818655306,41.44,76372.65,11.9,-0.88912,0.00021,4.15995]
[1776818656314,41.44,76369.4,11.9,-0.88979,0.00021,4.14148]
[1776818657320,41.44,76365.31,11.9,-0.89064,0.00021,4.11835]
[1776818658327,41.43,76359.75,11.9,-0.89179,0.0002,4.08707]
[1776818659335,41.43,76356.46,11.9,-0.89246,0.0002,4.06859]
[1776818660342,41.43,76354.53,11.9,-0.89285,0.0002,4.05776]
[1776818661348,41.43,76353.46,11.9,-0.89307,0.0002,4.05175]
[1776818666384,41.43,76353.67,11.9,-0.89303,0.0002,4.05275]
[1776818671418,41.43,76353.5,11.9,-0.89334,0.0002,4.03973]
[1776818676349,41.43,76353.35,11.9,-0.89336,0.0002,4.03903]
[1776818678468,41.44,76352.39,11.9,-0.89353,0.0002,4.03437]
[1776818683503,41.44,76351.43,11.9,-0.89369,0.0002,4.02992]
[1776818684510,41.44,76350.51,11.9,-0.89387,0.0002,4.02498]
[1776818686176,41.44,76350.51,11.9,-0.89387,0.0002,4.02498]
[1776818686255,41.44,76351.28,11.9,-0.89372,0.0002,4.02926]
[1776818687348,41.44,76351.28,11.9,-0.89372,0.0002,4.02926]
[1776818687420,41.44,76344.49,11.9,-0.89508,0.0002,3.99152]
[1776818687531,41.44,76343.73,11.9,-0.89523,0.0002,3.98731]
[1776818688538,41.44,76342.48,11.9,-0.89548,0.0002,3.98042]
[1776818690197,41.44,76342.48,11.9,-0.89548,0.0002,3.98042]
[1776818691963,41.44,76341.98,11.9,-0.89557,0.0002,3.97775]
[1776818692062,41.44,76341.1,11.9,-0.89575,0.0002,3.97294]
[1776818692566,41.45,76337.41,11.9,-0.89647,0.0002,3.95258]
[1776818694580,41.45,76336.22,11.9,-0.8967,0.0002,3.9462]
[1776818695587,41.45,76341.27,11.9,-0.8957,0.0002,3.97426]
[1776818696594,41.45,76344.13,11.9,-0.89513,0.0002,3.99019]
[1776818697602,41.45,76348.77,11.9,-0.8942,0.0002,4.01602]
[1776818698609,41.45,76350.32,11.9,-0.89388,0.0002,4.02466]
[1776818699616,41.45,76356.68,11.9,-0.8926,0.0002,4.06012]
[1776818700623,41.45,76358.66,11.9,-0.8922,0.0002,4.07113]
[1776818704651,41.45,76360.83,11.9,-0.89176,0.0002,4.08302]
[1776818705658,41.45,76364.75,11.9,-0.89097,0.00021,4.10489]
[1776818706664,41.44,76366.08,11.9,-0.8907,0.00021,4.11224]
[1776818708679,41.44,76367.71,11.9,-0.89037,0.00021,4.12115]
[1776818710098,41.44,76367.71,11.9,-0.89037,0.00021,4.12115]
[1776818711700,41.44,76369.77,11.9,-0.88995,0.00021,4.13251]
[1776818717741,41.44,76370.6,11.9,-0.88979,0.00021,4.13704]
[1776818719173,41.44,76370.6,11.9,-0.88979,0.00021,4.13704]
[1776818719755,41.44,76373.12,11.9,-0.88926,0.00021,4.15136]
[1776818721592,41.44,76373.31,11.9,-0.88922,0.00021,4.15251]
[1776818721649,41.44,76373.31,11.9,-0.88922,0.00021,4.15251]
[1776818721661,41.44,76373.31,11.9,-0.88922,0.00021,4.15251]
[1776818722148,41.44,76373.31,11.9,-0.88922,0.00021,4.15251]
[1776818722254,41.44,76373.31,11.9,-0.88922,0.00021,4.15251]
[1776818722261,41.44,76384.25,11.9,-0.88693,0.00021,4.21433]
[1776818722847,41.44,76384.25,11.9,-0.88693,0.00021,4.21433]
[1776818722949,41.44,76385.61,11.9,-0.88664,0.00021,4.22202]
[1776818723787,41.44,76389.03,11.9,-0.88592,0.00021,4.24137]
[1776818724794,41.44,76390.45,11.9,-0.88562,0.00021,4.24938]
[1776818725745,41.44,76390.45,11.9,-0.88562,0.00021,4.24938]
[1776818728822,41.44,76386.9,11.9,-0.88638,0.00021,4.22904]
[1776818729829,41.44,76378.82,11.9,-0.88808,0.00021,4.18335]
[1776818733127,41.44,76380.95,11.9,-0.88789,0.00021,4.18349]
[1776818733858,41.44,76381.8,11.9,-0.88772,0.00021,4.18833]
[1776818736469,41.44,76384.97,11.9,-0.88705,0.00021,4.20632]
[1776818736879,41.44,76388.17,11.9,-0.88637,0.00021,4.22442]
[1776818737886,41.44,76385.95,11.9,-0.88684,0.00021,4.21184]
[1776818739104,41.44,76382.2,11.9,-0.88763,0.00021,4.19064]
[1776818740510,41.44,76377.8,11.9,-0.88855,0.00021,4.16591]
[1776818741914,41.44,76374.54,11.9,-0.88922,0.00021,4.14762]
[1776818744424,41.45,76375.97,11.9,-0.88892,0.00021,4.15593]
[1776818745942,41.45,76377.77,11.9,-0.88854,0.00021,4.16616]
[1776818747956,41.45,76379.4,11.9,-0.88819,0.00021,4.17547]
[1776818748963,41.45,76377.3,11.9,-0.88863,0.00021,4.16369]
[1776818751984,41.45,76376.3,11.9,-0.88883,0.00021,4.15826]
[1776818757022,41.45,76379.38,11.9,-0.88817,0.00021,4.176]
[1776818758521,41.45,76381.64,11.9,-0.8877,0.00021,4.18884]
[1776818761050,41.45,76376.49,11.9,-0.88877,0.00021,4.15986]
[1776818762056,41.45,76375.24,11.9,-0.88903,0.00021,4.1529]
[1776818763882,41.45,76375.17,11.9,-0.88904,0.00021,4.15267]
[1776818764075,41.45,76366.15,11.9,-0.8909,0.00021,4.102]
[1776818764894,41.45,76366.15,11.9,-0.8909,0.00021,4.102]
[1776818765079,41.45,76347.33,11.9,-0.89472,0.0002,3.99706]
[1776818766451,41.45,76347.33,11.9,-0.89472,0.0002,3.99706]
[1776818766543,41.45,76346.03,11.9,-0.89498,0.0002,3.98962]
[1776818768100,41.45,76344.07,11.9,-0.89539,0.0002,3.97847]
[1776818771121,41.45,76342.72,11.9,-0.89568,0.0002,3.97023]
[1776818772128,41.44,76344.15,11.9,-0.89541,0.0002,3.97792]
[1776818774142,41.44,76346.19,11.9,-0.89502,0.0002,3.98874]
[1776818778223,41.43,76338.79,11.9,-0.89653,0.0002,3.94667]
[1776818779177,41.43,76336.3,11.9,-0.89703,0.0002,3.93269]
[1776818783400,41.43,76341.22,11.9,-0.89609,0.0002,3.95897]
[1776818786225,41.42,76342.64,11.9,-0.89582,0.0002,3.96638]
[1776818791261,41.42,76341.78,11.9,-0.8963,0.0002,3.94859]
[1776818796295,41.41,76344.55,11.9,-0.89578,0.0002,3.96317]
[1776818801331,41.41,76343.91,11.9,-0.89593,0.0002,3.9588]
[1776818801698,41.41,76343.91,11.9,-0.89593,0.0002,3.9588]
[1776818802338,41.4,76342.38,11.9,-0.89624,0.0002,3.9501]
[1776818803345,41.4,76338.83,11.9,-0.89696,0.0002,3.93022]
[1776818804352,41.4,76337.49,11.9,-0.89723,0.0002,3.9226]
[1776818805359,41.4,76336.56,11.9,-0.89742,0.0002,3.91728]
[1776818807373,41.4,76335.33,11.9,-0.89767,0.0002,3.9103]
[1776818808379,41.4,76333.92,11.9,-0.89794,0.0002,3.9027]
[1776818809387,41.4,76339.09,11.9,-0.89692,0.0002,3.93125]
[1776818810394,41.4,76340.03,11.9,-0.89672,0.0002,3.93679]
[1776818811401,41.4,76342.51,11.9,-0.89622,0.0002,3.95066]
[1776818812407,41.4,76343.42,11.9,-0.89604,0.0002,3.95582]
[1776818814421,41.41,76349.69,11.9,-0.89478,0.0002,3.99084]
[1776818815429,41.41,76350.9,11.9,-0.89453,0.0002,3.99763]
[1776818816436,41.41,76352.56,11.9,-0.8942,0.0002,4.00692]
[1776818818451,41.41,76354.18,11.9,-0.89387,0.0002,4.01601]
[1776818820510,41.41,76352.56,11.9,-0.89419,0.0002,4.00704]
[1776818821517,41.41,76346.57,11.9,-0.89539,0.0002,3.97377]
[1776818822524,41.41,76338.09,11.9,-0.89708,0.0002,3.92688]
[1776818823531,41.41,76335.38,11.9,-0.8976,0.0002,3.91206]
[1776818825545,41.41,76334.29,11.9,-0.89781,0.0002,3.9064]
[1776818830581,41.42,76333.63,11.9,-0.8979,0.0002,3.90368]
[1776818832595,41.42,76334.52,11.9,-0.89772,0.0002,3.90896]
[1776818833602,41.42,76330.51,11.9,-0.89851,0.0002,3.8867]
[1776818834608,41.42,76328.68,11.9,-0.89887,0.0002,3.8765]
[1776818838637,41.41,76330.63,11.9,-0.89851,0.0002,3.88676]
[1776818839644,41.41,76332.31,11.9,-0.89818,0.0002,3.89588]
[1776818840650,41.41,76338.99,11.9,-0.89687,0.0002,3.93261]
[1776818841658,41.41,76342.74,11.9,-0.89613,0.0002,3.95316]
[1776818842665,41.41,76344.67,11.9,-0.89575,0.0002,3.96397]
[1776818844679,41.41,76343.72,11.9,-0.89593,0.0002,3.95888]
[1776818846693,41.41,76342.55,11.9,-0.89615,0.0002,3.9526]
[1776818848707,41.42,76343.43,11.9,-0.89597,0.0002,3.9577]
[1776818851728,41.42,76352.15,11.9,-0.89448,0.0002,3.99451]
[1776818853670,41.42,76356.16,11.9,-0.89365,0.0002,4.01731]
[1776818857770,41.42,76353.41,11.9,-0.89421,0.0002,4.00197]
[1776818859784,41.42,76352.34,11.9,-0.89444,0.0002,3.99573]
[1776818864824,41.41,76351.9,11.9,-0.89456,0.0002,3.99223]
[1776818865831,41.41,76352.95,11.9,-0.89436,0.0002,3.9978]
[1776818871873,41.41,76352.51,11.9,-0.89447,0.0002,3.99474]
[1776818876908,41.41,76352.6,11.9,-0.89442,0.0002,3.99625]
[1776818881942,41.42,76351.99,11.9,-0.8945,0.0002,3.99388]
[1776818883957,41.42,76344.45,11.9,-0.896,0.0002,3.95228]
[1776818884964,41.42,76332.06,11.9,-0.89845,0.0002,3.88397]
[1776818885971,41.42,76329.7,11.9,-0.8989,0.0002,3.87121]
[1776818886978,41.43,76328.19,11.9,-0.89919,0.00019,3.86315]
[1776818888327,41.43,76328.19,11.9,-0.89919,0.00019,3.86315]
[1776818889492,41.43,76327.98,11.9,-0.89922,0.00019,3.86224]
[1776818889589,41.43,76325.79,11.9,-0.89963,0.00019,3.85073]
[1776818889999,41.43,76321.46,11.9,-0.90046,0.00019,3.82701]
[1776818891698,41.43,76321.46,11.9,-0.90046,0.00019,3.82701]
[1776818892013,41.43,76319.73,11.9,-0.90078,0.00019,3.81814]
[1776818893020,41.44,76320.55,11.9,-0.90061,0.00019,3.82293]
[1776818894027,41.44,76322.49,11.9,-0.90022,0.00019,3.83384]
[1776818899062,41.45,76322.21,11.9,-0.90023,0.00019,3.83372]
[1776818901174,41.45,76322.66,11.9,-0.90013,0.00019,3.83646]
[1776818902082,41.45,76330.34,11.9,-0.89862,0.0002,3.87914]
[1776818903089,41.45,76333.37,11.9,-0.89802,0.0002,3.89603]
[1776818906111,41.46,76335.41,11.9,-0.89759,0.0002,3.90782]
[1776818907691,41.46,76335.41,11.9,-0.89759,0.0002,3.90782]
[1776818908125,41.46,76333.35,11.9,-0.89799,0.0002,3.89681]
[1776818909230,41.46,76332.02,11.9,-0.89824,0.0002,3.88967]
[1776818912010,41.46,76331.77,11.9,-0.89854,0.0002,3.87683]
[1776818912085,41.46,76331.77,11.9,-0.89854,0.0002,3.87683]
[1776818912153,41.46,76333.26,11.9,-0.89824,0.0002,3.88522]
[1776818913160,41.47,76339.31,11.9,-0.89704,0.0002,3.91875]
[1776818915174,41.47,76341.15,11.9,-0.89667,0.0002,3.92921]
[1776818918195,41.47,76343.64,11.9,-0.89616,0.0002,3.94336]
[1776818919202,41.47,76346.54,11.9,-0.89557,0.0002,3.95973]
[1776818924237,41.48,76343.2,11.9,-0.89619,0.0002,3.94253]
[1776818925245,41.48,76340.19,11.9,-0.89678,0.0002,3.92616]
[1776818926251,41.48,76336.57,11.9,-0.89748,0.0002,3.90648]
[1776818927258,41.49,76335.06,11.9,-0.89777,0.0002,3.89833]
[1776818928265,41.49,76330.95,11.9,-0.89857,0.0002,3.87591]
[1776818930281,41.49,76332.05,11.9,-0.89834,0.0002,3.88237]
[1776818934308,41.49,76333.04,11.9,-0.89812,0.0002,3.88862]
[1776818935315,41.5,76335.4,11.9,-0.89765,0.0002,3.9018]
[1776818936322,41.5,76332.36,11.9,-0.89824,0.0002,3.88525]
[1776818937329,41.5,76331.25,11.9,-0.89845,0.0002,3.87934]
[1776818938335,41.5,76329.64,11.9,-0.89876,0.0002,3.8707]
[1776818939342,41.5,76330.45,11.9,-0.89859,0.0002,3.87537]
[1776818941357,41.5,76324.3,11.9,-0.89977,0.00019,3.84208]
[1776818942364,41.51,76323.26,11.9,-0.89997,0.00019,3.8366]
[1776818943371,41.51,76321.67,11.9,-0.90026,0.00019,3.82816]
[1776818944378,41.51,76322.93,11.9,-0.90001,0.00019,3.83531]
[1776818945385,41.51,76323.87,11.9,-0.89982,0.00019,3.84073]
[1776818950420,41.52,76323.41,11.9,-0.89986,0.00019,3.83948]
[1776818951087,41.52,76323.41,11.9,-0.89986,0.00019,3.83948]
[1776818952237,41.52,76323.41,11.9,-0.89986,0.00019,3.83973]
[1776818952434,41.52,76330.28,11.9,-0.89851,0.0002,3.87763]
[1776818953443,41.52,76334.55,11.9,-0.89766,0.0002,3.90135]
[1776818954449,41.53,76338.07,11.9,-0.89696,0.0002,3.92093]
[1776818955456,41.53,76339.29,11.9,-0.89672,0.0002,3.92782]
[1776818957470,41.53,76338.29,11.9,-0.8969,0.0002,3.92256]
[1776818962505,41.53,76339.36,11.9,-0.89666,0.0002,3.92942]
[1776818966533,41.54,76333.25,11.9,-0.89782,0.0002,3.89686]
[1776818967540,41.54,76330.95,11.9,-0.89826,0.0002,3.88451]
[1776818971567,41.55,76331.16,11.9,-0.89846,0.0002,3.87455]
[1776818973758,41.55,76329.4,11.9,-0.89879,0.0002,3.86529]
[1776818974588,41.55,76328.57,11.9,-0.89894,0.00019,3.86096]
[1776818976602,41.55,76329.49,11.9,-0.89875,0.0002,3.86643]
[1776818978617,41.56,76325.73,11.9,-0.89947,0.00019,3.84626]
[1776818979623,41.56,76324.91,11.9,-0.89962,0.00019,3.84201]
[1776818981639,41.56,76324.0,11.9,-0.89978,0.00019,3.83753]
[1776818984659,41.57,76322.98,11.9,-0.89995,0.00019,3.8327]
[1776818985420,41.57,76322.98,11.9,-0.89995,0.00019,3.8327]
[1776818985666,41.57,76313.33,11.9,-0.90179,0.00019,3.7804]
[1776818986673,41.57,76310.46,11.9,-0.90233,0.00019,3.76515]
[1776818987680,41.57,76308.51,11.9,-0.90268,0.00019,3.75494]
[1776818989694,41.58,76306.04,11.9,-0.90313,0.00019,3.74232]
[1776818992715,41.59,76305.31,11.9,-0.90322,0.00019,3.73954]
[1776818997751,41.6,76304.75,11.9,-0.90326,0.00019,3.73847]
[1776818998758,41.6,76302.76,11.9,-0.90362,0.00019,3.72812]
[1776819000772,41.61,76301.08,11.9,-0.90391,0.00019,3.71987]
[1776819001419,41.61,76301.08,11.9,-0.90391,0.00019,3.71987]
[1776819001448,41.61,76301.08,11.9,-0.90391,0.00019,3.71987]
[1776819001781,41.61,76298.71,11.9,-0.90434,0.00019,3.70752]
[1776819002710,41.61,76298.71,11.9,-0.90434,0.00019,3.70752]
[1776819002788,41.61,76295.87,11.9,-0.90485,0.00019,3.69268]
[1776819002940,41.61,76295.87,11.9,-0.90485,0.00019,3.69268]
[1776819003795,41.62,76300.93,11.9,-0.90389,0.00019,3.72038]
[1776819004802,41.62,76302.56,11.9,-0.90358,0.00019,3.72925]
[1776819006816,41.62,76299.75,11.9,-0.90409,0.00019,3.71451]
[1776819007823,41.62,76297.79,11.9,-0.90443,0.00019,3.70479]
[1776819012858,41.64,76297.2,11.9,-0.90446,0.00019,3.70382]
[1776819013864,41.64,76295.75,11.9,-0.90472,0.00019,3.69647]
[1776819018900,41.65,76297.14,11.9,-0.90443,0.00019,3.70483]
[1776819019906,41.65,76298.38,11.9,-0.90419,0.00019,3.7116]
[1776819021921,41.65,76295.05,11.9,-0.90481,0.00019,3.69387]
[1776819023935,41.65,76293.64,11.9,-0.90506,0.00019,3.68654]
[1776819024941,41.65,76292.79,11.9,-0.90522,0.00019,3.6821]
[1776819025949,41.65,76285.91,11.9,-0.90648,0.00018,3.64542]
[1776819026957,41.65,76283.42,11.9,-0.90693,0.00018,3.63232]
[1776819028971,41.66,76282.3,11.9,-0.90712,0.00018,3.62676]
[1776819029979,41.66,76284.12,11.9,-0.90678,0.00018,3.63668]
[1776819031042,41.66,76284.61,11.9,-0.90694,0.00018,3.6278]
[1776819031992,41.66,76283.72,11.9,-0.9071,0.00018,3.62325]
[1776819034006,41.66,76284.68,11.9,-0.90691,0.00018,3.62878]
[1776819039399,41.67,76284.63,11.9,-0.90689,0.00018,3.62934]
[1776819039904,41.67,76284.63,11.9,-0.90688,0.00018,3.62954]
[1776819040048,41.67,76274.69,11.9,-0.90869,0.00018,3.57693]
[1776819041054,41.67,76269.55,11.9,-0.9096,0.00018,3.55003]
[1776819044076,41.68,76272.61,11.9,-0.90902,0.00018,3.56718]
[1776819045082,41.68,76276.63,11.9,-0.90828,0.00018,3.58877]
[1776819050120,41.69,76281.92,11.9,-0.90727,0.00018,3.61821]
[1776819052131,41.69,76279.52,11.9,-0.9077,0.00018,3.6059]
[1776819053139,41.69,76278.24,11.9,-0.90792,0.00018,3.59934]
[1776819054146,41.7,76279.7,11.9,-0.90765,0.00018,3.60734]
[1776819059181,41.7,76280.07,11.9,-0.90757,0.00018,3.6096]
[1776819060188,41.7,76281.32,11.9,-0.90734,0.00018,3.61619]
[1776819061195,41.7,76280.1,11.9,-0.90757,0.00018,3.60964]
[1776819064216,41.7,76270.16,11.9,-0.90937,0.00018,3.55681]
[1776819065223,41.7,76268.01,11.9,-0.90976,0.00018,3.54549]
[1776819067237,41.7,76267.07,11.9,-0.90992,0.00018,3.54061]
[1776819068244,41.7,76268.27,11.9,-0.90971,0.00018,3.54698]
[1776819070257,41.7,76276.31,11.9,-0.90825,0.00018,3.58957]
[1776819071265,41.7,76282.97,11.9,-0.90704,0.00018,3.62493]
[1776819072272,41.7,76287.09,11.9,-0.90628,0.00018,3.64711]
[1776819073279,41.7,76298.58,11.9,-0.90414,0.00019,3.70884]
[1776819074286,41.7,76301.53,11.9,-0.90358,0.00019,3.7248]
[1776819075293,41.7,76299.94,11.9,-0.90388,0.00019,3.71631]
[1776819076299,41.7,76299.05,11.9,-0.90404,0.00019,3.7116]
[1776819077307,41.7,76291.85,11.9,-0.90538,0.00019,3.67306]
[1776819078314,41.7,76289.44,11.9,-0.90582,0.00018,3.66031]
[1776819081335,41.71,76294.6,11.9,-0.90485,0.00019,3.68842]
[1776819082342,41.71,76301.0,11.9,-0.90365,0.00019,3.72293]
[1776819083349,41.71,76306.28,11.9,-0.90264,0.00019,3.7518]
[1776819087377,41.71,76304.4,11.9,-0.90296,0.00019,3.74245]
[1776819089391,41.72,76306.02,11.9,-0.90263,0.00019,3.75196]
[1776819091406,41.72,76306.82,11.9,-0.90272,0.00019,3.74521]
[1776819092413,41.73,76307.92,11.9,-0.9025,0.00019,3.75151]
[1776819093420,41.73,76309.44,11.9,-0.90219,0.00019,3.76009]
[1776819098455,41.74,76308.95,11.9,-0.90222,0.00019,3.75922]
[1776819101476,41.75,76310.33,11.9,-0.90192,0.00019,3.76776]
[1776819103491,41.75,76308.01,11.9,-0.90234,0.00019,3.75591]
[1776819104498,41.75,76299.02,11.9,-0.90402,0.00019,3.70786]
[1776819105504,41.75,76293.64,11.9,-0.90502,0.00019,3.67911]
[1776819106512,41.75,76290.08,11.9,-0.90569,0.00018,3.65992]
[1776819107519,41.75,76286.56,11.9,-0.90634,0.00018,3.64101]
[1776819108525,41.75,76285.7,11.9,-0.9065,0.00018,3.63633]
[1776819112554,41.75,76288.56,11.9,-0.90599,0.00018,3.65122]
[1776819114568,41.75,76289.77,11.9,-0.90576,0.00018,3.65776]
[1776819115575,41.75,76290.73,11.9,-0.90558,0.00019,3.66307]
[1776819116582,41.75,76292.49,11.9,-0.90525,0.00019,3.67265]
[1776819117588,41.75,76294.3,11.9,-0.9049,0.00019,3.6825]
[1776819118596,41.75,76296.55,11.9,-0.90448,0.00019,3.69471]
[1776819119604,41.76,76300.67,11.9,-0.9037,0.00019,3.71696]
[1776819120611,41.76,76301.67,11.9,-0.90351,0.00019,3.72245]
[1776819121617,41.76,76297.87,11.9,-0.90422,0.00019,3.70211]
[1776819122625,41.76,76296.64,11.9,-0.90445,0.00019,3.69559]
[1776819127660,41.77,76292.38,11.9,-0.90517,0.00019,3.67469]
[1776819129674,41.78,76290.72,11.9,-0.90545,0.00019,3.66675]
[1776819132695,41.79,76288.71,11.9,-0.90577,0.00018,3.65748]
[1776819133702,41.79,76274.41,11.9,-0.90838,0.00018,3.58166]
[1776819134709,41.79,76273.32,11.9,-0.90858,0.00018,3.57576]
[1776819137730,41.79,76276.01,11.9,-0.9081,0.00018,3.58996]
[1776819142765,41.79,76275.5,11.9,-0.90818,0.00018,3.58742]
[1776819147800,41.8,76276.34,11.9,-0.90798,0.00018,3.59318]
[1776819149814,41.8,76277.28,11.9,-0.9078,0.00018,3.59866]
[1776819150822,41.8,76278.66,11.9,-0.90754,0.00018,3.60622]
[1776819151828,41.8,76276.93,11.9,-0.9081,0.00018,3.58561]
[1776819152836,41.8,76281.67,11.9,-0.90723,0.00018,3.61099]
[1776819154849,41.81,76287.73,11.9,-0.9061,0.00018,3.64365]
[1776819156864,41.81,76288.59,11.9,-0.90593,0.00018,3.64858]
[1776819158877,41.81,76286.93,11.9,-0.90623,0.00018,3.64008]
[1776819159885,41.81,76294.69,11.9,-0.90478,0.00019,3.68168]
[1776819160892,41.81,76296.13,11.9,-0.90451,0.00019,3.68951]
[1776819165927,41.82,76296.08,11.9,-0.9045,0.00019,3.6898]
[1776819169955,41.82,76297.02,11.9,-0.90431,0.00019,3.69529]
[1776819170962,41.82,76295.38,11.9,-0.90461,0.00019,3.68662]
[1776819171969,41.82,76294.29,11.9,-0.90481,0.00019,3.68091]
[1776819172976,41.82,76295.16,11.9,-0.90464,0.00019,3.68569]
[1776819173983,41.82,76297.71,11.9,-0.90416,0.00019,3.69947]
[1776819180032,41.83,76298.59,11.9,-0.90398,0.00019,3.70478]
[1776819181039,41.83,76299.92,11.9,-0.90372,0.00019,3.71201]
[1776819182046,41.83,76301.93,11.9,-0.90334,0.00019,3.72288]
[1776819186074,41.83,76300.47,11.9,-0.90361,0.00019,3.71532]
[1776819188088,41.83,76299.44,11.9,-0.9038,0.00019,3.70995]
[1776819189095,41.83,76288.7,11.9,-0.90579,0.00018,3.65261]
[1776819190101,41.83,76288.68,11.9,-0.90579,0.00018,3.65268]
[1776819192117,41.83,76289.57,11.9,-0.90561,0.00018,3.65776]
[1776819195140,41.84,76291.24,11.9,-0.90529,0.00019,3.66716]
[1776819197154,41.84,76289.92,11.9,-0.90552,0.00019,3.66042]
[1776819198161,41.84,76289.07,11.9,-0.90567,0.00018,3.65604]
[1776819203196,41.85,76288.68,11.9,-0.90571,0.00018,3.65479]
[1776819204203,41.85,76291.69,11.9,-0.90515,0.00019,3.67101]
[1776819205210,41.85,76288.66,11.9,-0.90571,0.00018,3.65499]
[1776819211252,41.85,76288.54,11.9,-0.90596,0.00018,3.64358]
[1776819212259,41.86,76290.29,11.9,-0.90563,0.00019,3.65306]
[1776819213266,41.86,76292.91,11.9,-0.90514,0.00019,3.6672]
[1776819214273,41.86,76297.01,11.9,-0.90437,0.00019,3.68925]
[1776819215280,41.86,76298.59,11.9,-0.90407,0.00019,3.69782]
[1776819216287,41.86,76299.56,11.9,-0.90388,0.00019,3.70311]
[1776819217294,41.86,76294.44,11.9,-0.90483,0.00019,3.67614]
[1776819218301,41.86,76292.78,11.9,-0.90512,0.00019,3.66774]
[1776819219308,41.87,76291.41,11.9,-0.90535,0.00019,3.66091]
[1776819220315,41.87,76290.0,11.9,-0.90561,0.00018,3.65355]
[1776819222328,41.87,76292.33,11.9,-0.90517,0.00019,3.66629]
[1776819223336,41.87,76294.3,11.9,-0.9048,0.00019,3.67695]
[1776819224342,41.88,76297.62,11.9,-0.90416,0.00019,3.69516]
[1776819225350,41.88,76296.67,11.9,-0.90432,0.00019,3.69052]
[1776819228370,41.88,76295.59,11.9,-0.9045,0.00019,3.68539]
[1776819229378,41.88,76294.37,11.9,-0.90473,0.00019,3.67899]
[1776819233406,41.89,76295.62,11.9,-0.90444,0.00019,3.68717]
[1776819239447,41.91,76295.51,11.9,-0.90438,0.00019,3.68891]
[1776819242469,41.91,76299.05,11.9,-0.9037,0.00019,3.70816]
[1776819243476,41.91,76302.89,11.9,-0.90298,0.00019,3.72883]
[1776819244483,41.91,76304.61,11.9,-0.90264,0.00019,3.73845]
[1776819246068,41.91,76304.61,11.9,-0.90264,0.00019,3.73845]
[1776819246497,41.92,76310.31,11.9,-0.90153,0.00019,3.76986]
[1776819247504,41.92,76312.01,11.9,-0.90119,0.00019,3.77948]
[1776819248511,41.92,76315.33,11.9,-0.90054,0.00019,3.79784]
[1776819250791,41.93,76315.38,11.9,-0.90052,0.00019,3.79845]
[1776819251007,41.93,76315.38,11.9,-0.90052,0.00019,3.79845]
[1776819251532,41.93,76313.12,11.9,-0.90093,0.00019,3.78693]
[1776819252539,41.93,76315.37,11.9,-0.90049,0.00019,3.79938]
[1776819253546,41.93,76316.64,11.9,-0.90023,0.00019,3.80652]
[1776819254553,41.94,76317.63,11.9,-0.90003,0.00019,3.81214]
[1776819258581,41.94,76318.71,11.9,-0.89979,0.00019,3.819]
[1776819260221,41.94,76319.15,11.9,-0.8997,0.00019,3.82162]
[1776819260341,41.94,76319.15,11.9,-0.8997,0.00019,3.82162]
[1776819260595,41.95,76313.84,11.9,-0.90071,0.00019,3.79314]
[1776819264623,41.95,76310.89,11.9,-0.90123,0.00019,3.77834]
[1776819267021,41.96,76310.56,11.9,-0.90128,0.00019,3.77686]
[1776819267644,41.96,76305.55,11.9,-0.90221,0.00019,3.7505]
[1776819269658,41.96,76302.44,11.9,-0.90278,0.00019,3.73449]
[1776819270927,41.97,76297.02,11.9,-0.90377,0.00019,3.70623]
[1776819271672,41.97,76289.23,11.9,-0.90548,0.00018,3.6529]
[1776819272679,41.97,76287.72,11.9,-0.90574,0.00018,3.64534]
[1776819274694,41.98,76289.2,11.9,-0.90544,0.00018,3.6542]
[1776819279729,41.99,76288.93,11.9,-0.90545,0.00018,3.6538]
[1776819282749,41.99,76286.04,11.9,-0.90597,0.00018,3.63887]
[1776819283756,41.99,76283.97,11.9,-0.90634,0.00018,3.62804]
[1776819285771,41.99,76283.07,11.9,-0.9065,0.00018,3.62362]
[1776819290806,42.0,76283.94,11.9,-0.90631,0.00018,3.62914]
[1776819292820,42.0,76286.11,11.9,-0.90589,0.00018,3.641]
[1776819293827,42.0,76287.4,11.9,-0.90565,0.00018,3.64803]
[1776819295840,42.0,76290.13,11.9,-0.90513,0.00019,3.66285]
[1776819296848,42.0,76292.28,11.9,-0.90473,0.00019,3.67444]
[1776819297855,42.01,76293.74,11.9,-0.90445,0.00019,3.68235]
[1776819300876,42.01,76297.65,11.9,-0.90369,0.00019,3.7042]
[1776819301883,42.01,76298.88,11.9,-0.90344,0.00019,3.71121]
[1776819306918,42.03,76299.2,11.9,-0.90332,0.00019,3.7146]
[1776819311952,42.03,76299.41,11.9,-0.90324,0.00019,3.71699]
[1776819313966,42.04,76289.93,11.9,-0.90499,0.00019,3.66686]
[1776819314974,42.04,76289.9,11.9,-0.90499,0.00019,3.66682]
[1776819315981,42.04,76295.88,11.9,-0.90386,0.00019,3.69914]
[1776819316988,42.04,76298.82,11.9,-0.9033,0.00019,3.71525]
[1776819319001,42.05,76295.16,11.9,-0.90396,0.00019,3.69649]
[1776819322026,42.06,76292.37,11.9,-0.90443,0.00019,3.68286]
[1776819324042,42.06,76298.39,11.9,-0.90329,0.00019,3.71551]
[1776819325048,42.06,76301.39,11.9,-0.90272,0.00019,3.7316]
[1776819326056,42.06,76302.71,11.9,-0.90247,0.00019,3.73869]
[1776819329077,42.07,76305.23,11.9,-0.90196,0.00019,3.75323]
[1776819334112,42.08,76306.68,11.9,-0.90189,0.00019,3.75081]
[1776819336127,42.08,76307.6,11.9,-0.90169,0.00019,3.75639]
[1776819337132,42.09,76297.09,11.9,-0.90366,0.00019,3.70047]
[1776819338139,42.09,76293.81,11.9,-0.90426,0.00019,3.68339]
[1776819343175,42.1,76294.31,11.9,-0.9041,0.00019,3.68817]
[1776819349217,42.12,76294.12,11.9,-0.90404,0.00019,3.68964]
[1776819353245,42.13,76289.6,11.9,-0.90483,0.00019,3.66725]
[1776819354252,42.13,76283.9,11.9,-0.90587,0.00018,3.63714]
[1776819355259,42.13,76282.42,11.9,-0.90614,0.00018,3.62947]
[1776819358280,42.13,76285.87,11.9,-0.90549,0.00018,3.6482]
[1776819359287,42.14,76287.67,11.9,-0.90515,0.00018,3.65788]
[1776819360296,42.14,76282.88,11.9,-0.90603,0.00018,3.63263]
[1776819361302,42.14,76282.05,11.9,-0.90618,0.00018,3.6284]
[1776819362309,42.14,76283.45,11.9,-0.9059,0.00018,3.6363]
[1776819364323,42.15,76287.45,11.9,-0.90513,0.00018,3.65846]
[1776819365330,42.15,76288.96,11.9,-0.90484,0.00019,3.66693]
[1776819366337,42.15,76293.21,11.9,-0.90403,0.00019,3.68995]
[1776819367344,42.16,76294.87,11.9,-0.90371,0.00019,3.6992]
[1776819369358,42.16,76290.22,11.9,-0.90454,0.00019,3.67527]
[1776819370365,42.16,76289.33,11.9,-0.90469,0.00019,3.67097]
[1776819374393,42.18,76284.51,11.9,-0.90552,0.00018,3.64718]
[1776819375400,42.18,76282.87,11.9,-0.90581,0.00018,3.63898]
[1776819376407,42.18,76293.62,11.9,-0.9038,0.00019,3.69647]
[1776819377414,42.18,76293.21,11.9,-0.90386,0.00019,3.69468]
[1776819379428,42.19,76294.21,11.9,-0.90365,0.00019,3.70079]
[1776819381443,42.19,76295.18,11.9,-0.90344,0.00019,3.70674]
[1776819385471,42.2,76298.52,11.9,-0.90276,0.00019,3.72606]
[1776819386478,42.21,76299.77,11.9,-0.90251,0.00019,3.73308]
[1776819391513,42.22,76300.32,11.9,-0.90261,0.00019,3.72583]
[1776819396547,42.23,76301.03,11.9,-0.90242,0.00019,3.73134]
[1776819398562,42.23,76303.48,11.9,-0.90193,0.00019,3.74511]
[1776819399569,42.24,76304.5,11.9,-0.90173,0.00019,3.75088]
[1776819401583,42.24,76306.3,11.9,-0.90136,0.00019,3.76113]
[1776819405086,42.24,76306.93,11.9,-0.90122,0.00019,3.7651]
[1776819405111,42.25,76308.1,11.9,-0.90098,0.00019,3.77193]
[1776819405611,42.25,76319.09,11.9,-0.89887,0.00019,3.83099]
[1776819406618,42.25,76323.23,11.9,-0.89806,0.00019,3.85353]
[1776819407689,42.25,76323.23,11.9,-0.89806,0.00019,3.85353]
[1776819407728,42.25,76324.58,11.9,-0.89779,0.00019,3.86098]
[1776819409695,42.25,76324.95,11.9,-0.89771,0.0002,3.86313]
[1776819409718,42.25,76326.72,11.9,-0.89736,0.0002,3.87285]
[1776819415681,42.26,76326.66,11.9,-0.89735,0.0002,3.8733]
[1776819417695,42.26,76327.61,11.9,-0.89715,0.0002,3.8787]
[1776819419204,42.26,76329.83,11.9,-0.89671,0.0002,3.89096]
[1776819419837,42.26,76329.83,11.9,-0.89671,0.0002,3.89096]
[1776819420658,42.26,76330.39,11.9,-0.8966,0.0002,3.894]
[1776819421125,42.26,76330.39,11.9,-0.8966,0.0002,3.894]
[1776819421223,42.26,76335.51,11.9,-0.89558,0.0002,3.92196]
[1776819421723,42.26,76338.88,11.9,-0.89491,0.0002,3.9403]
[1776819423710,42.26,76339.43,11.9,-0.8948,0.0002,3.94334]
[1776819423937,42.26,76339.43,11.9,-0.8948,0.0002,3.94334]
[1776819428771,42.26,76333.77,11.9,-0.89592,0.0002,3.91276]
[1776819429779,42.26,76329.79,11.9,-0.8967,0.0002,3.89125]
[1776819430786,42.27,76324.22,11.9,-0.89778,0.00019,3.86121]
[1776819431793,42.27,76311.12,11.9,-0.90031,0.00019,3.79081]
[1776819432800,42.28,76309.65,11.9,-0.90049,0.00019,3.7855]
[1776819436987,42.29,76309.71,11.9,-0.90045,0.00019,3.78662]
[1776819437089,42.29,76308.15,11.9,-0.90073,0.00019,3.77879]
[1776819437835,42.29,76305.22,11.9,-0.90129,0.00019,3.76311]
[1776819439849,42.3,76306.57,11.9,-0.90101,0.00019,3.77092]
[1776819444884,42.31,76306.07,11.9,-0.90106,0.00019,3.76965]
[1776819449919,42.32,76309.57,11.9,-0.90034,0.00019,3.78978]
[1776819450926,42.32,76311.73,11.9,-0.89992,0.00019,3.80164]
[1776819452940,42.32,76312.14,11.9,-0.90009,0.00019,3.79237]
[1776819457975,42.33,76313.41,11.9,-0.8998,0.00019,3.80039]
[1776819463011,42.34,76313.26,11.9,-0.89979,0.00019,3.80071]
[1776819468046,42.35,76313.05,11.9,-0.89978,0.00019,3.80093]
[1776819471067,42.35,76313.81,11.9,-0.89961,0.00019,3.80568]
[1776819473081,42.35,76315.1,11.9,-0.89935,0.00019,3.81304]
[1776819478115,42.36,76315.12,11.9,-0.89931,0.00019,3.81417]
[1776819483151,42.37,76314.8,11.9,-0.89933,0.00019,3.81346]
[1776819484158,42.37,76310.63,11.9,-0.90013,0.00019,3.7913]
[1776819487179,42.37,76309.75,11.9,-0.90027,0.00019,3.78731]
[1776819492215,42.38,76311.67,11.9,-0.89986,0.00019,3.7988]
[1776819493222,42.38,76312.51,11.9,-0.89969,0.00019,3.80353]
[1776819494229,42.38,76319.09,11.9,-0.89841,0.00019,3.83908]
[1776819495236,42.38,76321.17,11.9,-0.898,0.00019,3.85045]
[1776819498257,42.39,76319.33,11.9,-0.89834,0.00019,3.84098]
[1776819499264,42.39,76317.25,11.9,-0.89874,0.00019,3.82996]
[1776819500271,42.39,76316.28,11.9,-0.89892,0.00019,3.82492]
[1776819503292,42.39,76321.55,11.9,-0.89788,0.00019,3.85382]
[1776819504299,42.39,76324.39,11.9,-0.89732,0.0002,3.86927]
[1776819506313,42.4,76325.43,11.9,-0.89711,0.0002,3.87513]
[1776819511351,42.4,76326.04,11.9,-0.89724,0.0002,3.86695]
[1776819512357,42.4,76324.01,11.9,-0.89763,0.00019,3.85612]
[1776819513365,42.4,76321.5,11.9,-0.89812,0.00019,3.84274]
[1776819517393,42.41,76320.64,11.9,-0.89826,0.00019,3.83874]
[1776819522427,42.41,76320.74,11.9,-0.89821,0.00019,3.84008]
[1776819523435,42.41,76316.96,11.9,-0.89894,0.00019,3.81992]
[1776819524442,42.41,76310.48,11.9,-0.90018,0.00019,3.78538]
[1776819525449,42.42,76309.7,11.9,-0.90032,0.00019,3.78145]
[1776819526456,42.42,76308.43,11.9,-0.90055,0.00019,3.77491]
[1776819529477,42.42,76309.48,11.9,-0.90032,0.00019,3.78127]
[1776819533505,42.43,76310.94,11.9,-0.90001,0.00019,3.79004]
[1776819536526,42.43,76309.1,11.9,-0.90034,0.00019,3.7809]
[1776819539336,42.44,76307.69,11.9,-0.90058,0.00019,3.7741]
[1776819540554,42.44,76308.47,11.9,-0.90042,0.00019,3.77852]
[1776819541561,42.44,76313.19,11.9,-0.89951,0.00019,3.80401]
[1776819542568,42.44,76314.56,11.9,-0.89924,0.00019,3.81156]
[1776819544582,42.45,76319.5,11.9,-0.89827,0.00019,3.83846]
[1776819547605,42.45,76318.22,11.9,-0.8985,0.00019,3.83206]
[1776819548613,42.45,76312.76,11.9,-0.89955,0.00019,3.80294]
[1776819550628,42.45,76309.85,11.9,-0.90009,0.00019,3.78779]
[1776819551635,42.45,76307.68,11.9,-0.90049,0.00019,3.77642]
[1776819552642,42.46,76308.61,11.9,-0.90031,0.00019,3.78164]
[1776819557677,42.46,76308.02,11.9,-0.90038,0.00019,3.77969]
[1776819562712,42.47,76307.87,11.9,-0.90036,0.00019,3.78009]
[1776819566072,42.48,76307.98,11.9,-0.90032,0.00019,3.78115]
[1776819567089,42.48,76308.03,11.9,-0.90031,0.00019,3.78166]
[1776819568755,42.48,76310.51,11.9,-0.89981,0.00019,3.79562]
[1776819569692,42.48,76310.51,11.9,-0.89981,0.00019,3.79562]
[1776819569762,42.48,76311.32,11.9,-0.89964,0.00019,3.80016]
[1776819570769,42.48,76310.37,11.9,-0.89982,0.00019,3.79529]
[1776819573791,42.49,76308.45,11.9,-0.90043,0.00019,3.77374]
[1776819576811,42.49,76310.43,11.9,-0.90003,0.00019,3.78504]
[1776819581846,42.5,76311.21,11.9,-0.89984,0.00019,3.79034]
[1776819582853,42.5,76312.45,11.9,-0.89959,0.00019,3.79718]
[1776819585874,42.51,76309.62,11.9,-0.90011,0.00019,3.78269]
[1776819586881,42.51,76307.49,11.9,-0.90051,0.00019,3.77156]
[1776819591916,42.52,76307.61,11.9,-0.90044,0.00019,3.77342]
[1776819594937,42.52,76314.88,11.9,-0.89902,0.00019,3.813]
[1776819595977,42.52,76314.88,11.9,-0.89902,0.00019,3.813]
[1776819596025,42.52,76314.88,11.9,-0.89902,0.00019,3.813]
[1776819596046,42.52,76316.68,11.9,-0.89867,0.00019,3.82283]
[1776819596988,42.52,76316.68,11.9,-0.89867,0.00019,3.82283]
[1776819597041,42.52,76316.68,11.9,-0.89867,0.00019,3.82283]
[1776819597360,42.52,76383.32,11.9,-0.8852,0.00021,4.18596]
[1776819597970,42.52,76390.42,11.9,-0.88369,0.00021,4.22529]
[1776819598977,42.52,76389.45,11.9,-0.8839,0.00021,4.21976]
[1776819601083,42.52,76389.45,11.9,-0.8839,0.00021,4.21976]
[1776819601136,42.52,76385.63,11.9,-0.88473,0.00021,4.19832]
[1776819602243,42.52,76385.63,11.9,-0.88473,0.00021,4.19832]
[1776819602244,42.52,76375.9,11.9,-0.88677,0.00021,4.1447]
[1776819603005,42.52,76370.43,11.9,-0.88791,0.00021,4.11457]
[1776819604014,42.52,76373.54,11.9,-0.88725,0.00021,4.13199]
[1776819605021,42.53,76383.51,11.9,-0.88515,0.00021,4.18731]
[1776819606027,42.53,76385.5,11.9,-0.88472,0.00021,4.19852]
[1776819608043,42.53,76389.36,11.9,-0.8839,0.00021,4.21997]
[1776819610056,42.53,76387.06,11.9,-0.8844,0.00021,4.20695]
[1776819612069,42.52,76386.04,11.9,-0.88462,0.00021,4.20105]
[1776819613239,42.52,76386.04,11.9,-0.88462,0.00021,4.20105]
[1776819613291,42.52,76383.98,11.9,-0.88507,0.00021,4.18943]
[1776819614397,42.52,76383.98,11.9,-0.88507,0.00021,4.18943]
[1776819614431,42.52,76370.67,11.9,-0.88786,0.00021,4.11589]
[1776819615257,42.52,76370.67,11.9,-0.88786,0.00021,4.11589]
[1776819615294,42.52,76365.51,11.9,-0.88893,0.00021,4.08753]
[1776819616100,42.52,76373.77,11.9,-0.88721,0.00021,4.13298]
[1776819617107,42.52,76372.5,11.9,-0.88747,0.00021,4.12603]
[1776819618114,42.52,76368.89,11.9,-0.88822,0.00021,4.10616]
[1776819619260,42.52,76362.59,11.9,-0.88952,0.00021,4.0716]
[1776819620128,42.52,76355.7,11.9,-0.89093,0.0002,4.03388]
[1776819621135,42.52,76353.91,11.9,-0.89129,0.0002,4.02418]
[1776819621620,42.52,76353.91,11.9,-0.89129,0.0002,4.02418]
[1776819621712,42.52,76353.91,11.9,-0.89129,0.0002,4.02418]
[1776819622142,42.52,76338.74,11.9,-0.89434,0.0002,3.94177]
[1776819623150,42.52,76336.35,11.9,-0.89482,0.0002,3.92871]
[1776819624157,42.52,76336.9,11.9,-0.89471,0.0002,3.9317]
[1776819625164,42.52,76341.89,11.9,-0.89371,0.0002,3.95878]
[1776819626293,42.52,76341.89,11.9,-0.89371,0.0002,3.95878]
[1776819626350,42.52,76346.31,11.9,-0.89283,0.0002,3.98281]
[1776819627178,42.52,76351.77,11.9,-0.89173,0.0002,4.01255]
[1776819628731,42.52,76352.26,11.9,-0.89163,0.0002,4.01517]
[1776819629743,42.52,76352.98,11.9,-0.89149,0.0002,4.01901]
[1776819630200,42.52,76356.65,11.9,-0.89074,0.0002,4.03896]
[1776819631207,42.52,76351.55,11.9,-0.89206,0.0002,3.99885]
[1776819632214,42.52,76350.72,11.9,-0.89223,0.0002,3.9942]
[1776819633221,42.52,76347.26,11.9,-0.89292,0.0002,3.97553]
[1776819638256,42.52,76347.13,11.9,-0.89296,0.0002,3.97451]
[1776819639263,42.52,76346.27,11.9,-0.89314,0.0002,3.96979]
[1776819641277,42.52,76347.19,11.9,-0.89296,0.0002,3.97469]
[1776819642346,42.52,76347.19,11.9,-0.89296,0.0002,3.97469]
[1776819642442,42.52,76345.12,11.9,-0.89337,0.0002,3.96339]
[1776819643291,42.52,76342.78,11.9,-0.89384,0.0002,3.95064]
[1776819644298,42.52,76343.63,11.9,-0.89367,0.0002,3.95524]
[1776819645305,42.52,76341.87,11.9,-0.89403,0.0002,3.94566]
[1776819646312,42.52,76336.4,11.9,-0.89512,0.0002,3.91601]
[1776819647318,42.52,76334.49,11.9,-0.89549,0.0002,3.90571]
[1776819649029,42.52,76334.49,11.9,-0.89549,0.0002,3.90571]
[1776819649333,42.52,76342.93,11.9,-0.89381,0.0002,3.95153]
[1776819650340,42.52,76344.22,11.9,-0.89355,0.0002,3.95852]
[1776819650809,42.52,76344.22,11.9,-0.89355,0.0002,3.95852]
[1776819651347,42.52,76345.17,11.9,-0.89336,0.0002,3.96365]
[1776819652354,42.52,76343.02,11.9,-0.8938,0.0002,3.95194]
[1776819654367,42.52,76344.0,11.9,-0.8936,0.0002,3.95723]
[1776819657473,42.52,76344.02,11.9,-0.8936,0.0002,3.95729]
[1776819657827,42.52,76344.04,11.9,-0.89359,0.0002,3.95738]
[1776819658396,42.52,76345.12,11.9,-0.89338,0.0002,3.96322]
[1776819659607,42.52,76345.37,11.9,-0.89333,0.0002,3.96454]
[1776819660231,42.52,76345.37,11.9,-0.89333,0.0002,3.96454]
[1776819660410,42.52,76350.69,11.9,-0.89226,0.0002,3.99346]
[1776819660622,42.52,76350.69,11.9,-0.89226,0.0002,3.99346]
[1776819662424,42.51,76352.38,11.9,-0.89192,0.0002,4.00251]
[1776819664438,42.51,76345.98,11.9,-0.89322,0.0002,3.96747]
[1776819665445,42.51,76344.89,11.9,-0.89344,0.0002,3.9615]
[1776819667459,42.51,76341.6,11.9,-0.8941,0.0002,3.94357]
[1776819669473,42.51,76339.83,11.9,-0.89446,0.0002,3.93396]
[1776819670480,42.51,76341.14,11.9,-0.8942,0.0002,3.94107]
[1776819671487,42.51,76346.61,11.9,-0.8931,0.0002,3.97078]
[1776819672494,42.51,76354.03,11.9,-0.8916,0.0002,4.01117]
[1776819674507,42.51,76357.18,11.9,-0.89097,0.0002,4.02817]
[1776819677528,42.51,76360.27,11.9,-0.89034,0.0002,4.04496]
[1776819678537,42.51,76363.34,11.9,-0.88971,0.00021,4.06189]
[1776819679543,42.51,76368.74,11.9,-0.88859,0.00021,4.09161]
[1776819680550,42.51,76372.76,11.9,-0.88776,0.00021,4.11376]
[1776819682564,42.51,76388.39,11.9,-0.88447,0.00021,4.20012]
[1776819683571,42.51,76388.36,11.9,-0.88448,0.00021,4.19984]
[1776819684578,42.51,76389.36,11.9,-0.88427,0.00021,4.20528]
[1776819685883,42.51,76389.36,11.9,-0.88427,0.00021,4.20528]
[1776819685920,42.51,76389.36,11.9,-0.88427,0.00021,4.20528]
[1776819685943,42.51,76391.56,11.9,-0.88381,0.00021,4.21737]
[1776819687276,42.51,76391.56,11.9,-0.88381,0.00021,4.21737]
[1776819687305,42.51,76391.56,11.9,-0.88381,0.00021,4.21737]
[1776819687310,42.51,76406.59,11.9,-0.88058,0.00022,4.30087]
[1776819687599,42.51,76404.67,11.9,-0.881,0.00022,4.28992]
[1776819688606,42.51,76400.55,11.9,-0.88189,0.00022,4.26701]
[1776819689936,42.51,76400.55,11.9,-0.88189,0.00022,4.26701]
[1776819689991,42.51,76399.25,11.9,-0.88217,0.00022,4.25986]
[1776819690620,42.51,76397.99,11.9,-0.88245,0.00022,4.25266]
[1776819691627,42.51,76398.43,11.9,-0.88264,0.00022,4.24262]
[1776819692634,42.5,76396.99,11.9,-0.88296,0.00021,4.23444]
[1776819693641,42.5,76392.17,11.9,-0.88399,0.00021,4.20752]
[1776819694648,42.5,76391.19,11.9,-0.88421,0.00021,4.20197]
[1776819696662,42.5,76392.16,11.9,-0.88401,0.00021,4.20712]
[1776819698676,42.5,76390.42,11.9,-0.88439,0.00021,4.19725]
[1776819701590,42.5,76390.22,11.9,-0.88444,0.00021,4.19594]
[1776819701697,42.5,76388.59,11.9,-0.8848,0.00021,4.18657]
[1776819702710,42.5,76388.59,11.9,-0.8848,0.00021,4.18657]
[1776819703620,42.49,76388.11,11.9,-0.88491,0.00021,4.18359]
[1776819705247,42.49,76387.28,11.9,-0.8851,0.00021,4.17868]
[1776819705725,42.49,76389.76,11.9,-0.8846,0.00021,4.1918]
[1776819710312,42.48,76391.22,11.9,-0.88434,0.00021,4.19859]
[1776819711767,42.47,76392.93,11.9,-0.884,0.00021,4.20742]
[1776819713536,42.47,76398.11,11.9,-0.88292,0.00021,4.23548]
[1776819714075,42.47,76399.99,11.9,-0.88251,0.00022,4.24594]
[1776819714788,42.47,76398.83,11.9,-0.88277,0.00022,4.23932]
[1776819715795,42.47,76399.73,11.9,-0.88258,0.00022,4.24418]
[1776819716707,42.47,76399.73,11.9,-0.88258,0.00022,4.24418]
[1776819717809,42.46,76397.71,11.9,-0.88303,0.00021,4.23263]
[1776819718963,42.46,76397.71,11.9,-0.88303,0.00021,4.23263]
[1776819722095,42.46,76397.31,11.9,-0.88313,0.00021,4.22997]
[1776819722473,42.46,76397.31,11.9,-0.88313,0.00021,4.22997]
[1776819722513,42.46,76400.01,11.9,-0.88257,0.00022,4.24444]
[1776819722844,42.46,76394.98,11.9,-0.88365,0.00021,4.21646]
[1776819723851,42.45,76392.0,11.9,-0.8843,0.00021,4.19954]
[1776819726489,42.45,76394.09,11.9,-0.8839,0.00021,4.21008]
[1776819726871,42.45,76400.58,11.9,-0.88251,0.00022,4.24618]
[1776819729893,42.44,76402.97,11.9,-0.88201,0.00022,4.259]
[1776819730900,42.44,76404.38,11.9,-0.88171,0.00022,4.26668]
[1776819732914,42.44,76405.42,11.9,-0.8815,0.00022,4.27209]
[1776819734928,42.44,76407.32,11.9,-0.88111,0.00022,4.28229]
[1776819736942,42.43,76408.71,11.9,-0.88084,0.00022,4.28913]
[1776819738956,42.42,76410.06,11.9,-0.88058,0.00022,4.29574]
[1776819740008,42.42,76414.05,11.9,-0.87972,0.00022,4.31783]
[1776819740975,42.42,76415.45,11.9,-0.87942,0.00022,4.32542]
[1776819741978,42.42,76417.2,11.9,-0.87905,0.00022,4.33495]
[1776819746006,42.41,76414.84,11.9,-0.87961,0.00022,4.32059]
[1776819747491,42.41,76406.96,11.9,-0.88135,0.00022,4.27605]
[1776819748170,42.41,76403.5,11.9,-0.8821,0.00022,4.25673]
[1776819749027,42.4,76401.53,11.9,-0.88254,0.00022,4.24532]
[1776819751042,42.4,76402.77,11.9,-0.88259,0.00022,4.23909]
[1776819753185,42.39,76404.23,11.9,-0.88231,0.00022,4.24642]
[1776819754063,42.39,76405.44,11.9,-0.88206,0.00022,4.25276]
[1776819756077,42.38,76404.11,11.9,-0.88238,0.00022,4.24451]
[1776819759097,42.37,76405.36,11.9,-0.88216,0.00022,4.2503]
[1776819762119,42.37,76407.25,11.9,-0.88179,0.00022,4.25968]
[1776819764133,42.36,76408.38,11.9,-0.88157,0.00022,4.26541]
[1776819764897,42.36,76408.38,11.9,-0.88157,0.00022,4.26541]
[1776819768073,42.36,76408.33,11.9,-0.8816,0.00022,4.2646]
[1776819773482,42.35,76407.13,11.9,-0.88189,0.00022,4.25708]
[1776819773584,42.35,76405.84,11.9,-0.88221,0.00022,4.24909]
[1776819773892,42.35,76405.84,11.9,-0.88221,0.00022,4.24909]
[1776819774203,42.35,76414.5,11.9,-0.88032,0.00022,4.29754]
[1776819775209,42.34,76418.01,11.9,-0.87957,0.00022,4.31677]
[1776819777224,42.34,76423.96,11.9,-0.87827,0.00022,4.34971]
[1776819777924,42.34,76423.96,11.9,-0.87827,0.00022,4.34971]
[1776819778231,42.34,76434.55,11.9,-0.87592,0.00022,4.40912]
[1776819779947,42.34,76434.72,11.9,-0.87588,0.00022,4.41008]
[1776819780245,42.34,76434.01,11.9,-0.87604,0.00022,4.40598]
[1776819782259,42.34,76429.56,11.9,-0.87706,0.00022,4.38043]
[1776819782713,42.34,76429.56,11.9,-0.87706,0.00022,4.38043]
[1776819783527,42.33,76425.63,11.9,-0.87796,0.00022,4.35759]
[1776819784273,42.33,76424.07,11.9,-0.87831,0.00022,4.34882]
[1776819786287,42.33,76420.04,11.9,-0.87922,0.00022,4.32557]
[1776819787294,42.32,76418.3,11.9,-0.87962,0.00022,4.3155]
[1776819790315,42.32,76415.79,11.9,-0.8802,0.00022,4.30065]
[1776819792329,42.32,76410.09,11.9,-0.88146,0.00022,4.26824]
[1776819793336,42.31,76408.69,11.9,-0.88179,0.00022,4.25993]
[1776819794343,42.31,76406.12,11.9,-0.88236,0.00022,4.24513]
[1776819799378,42.3,76405.78,11.9,-0.88251,0.00022,4.24125]
[1776819803405,42.28,76406.77,11.9,-0.88236,0.00022,4.24524]
[1776819808441,42.27,76405.24,11.9,-0.88278,0.00022,4.23434]
[1776819809448,42.27,76408.78,11.9,-0.88203,0.00022,4.25377]
[1776819811462,42.26,76404.95,11.9,-0.88317,0.00022,4.21922]
[1776819816498,42.25,76405.19,11.9,-0.88319,0.00022,4.21881]
[1776819819518,42.24,76403.99,11.9,-0.88349,0.00022,4.21107]
[1776819822605,42.24,76404.58,11.9,-0.88339,0.00022,4.21369]
[1776819822540,42.23,76396.26,11.9,-0.88519,0.00021,4.16693]
[1776819823547,42.23,76392.66,11.9,-0.88597,0.00021,4.14662]
[1776819824554,42.23,76391.06,11.9,-0.88632,0.00021,4.13747]
[1776819825561,42.23,76387.54,11.9,-0.88707,0.00021,4.11769]
[1776819828582,42.22,76391.55,11.9,-0.88624,0.00021,4.13933]
[1776819829589,42.22,76392.47,11.9,-0.88606,0.00021,4.14421]
[1776819830596,42.22,76396.32,11.9,-0.88525,0.00021,4.16539]
[1776819831603,42.22,76398.39,11.9,-0.88482,0.00021,4.17665]
[1776819833617,42.21,76403.4,11.9,-0.88376,0.00022,4.20403]
[1776819834623,42.21,76405.4,11.9,-0.88334,0.00022,4.21488]
[1776819835631,42.21,76406.67,11.9,-0.88308,0.00022,4.22164]
[1776819838004,42.21,76407.29,11.9,-0.88296,0.00022,4.22476]
[1776819841673,42.19,76402.87,11.9,-0.88399,0.00022,4.19827]
[1776819842680,42.19,76410.05,11.9,-0.88244,0.00022,4.23813]
[1776819844694,42.19,76411.37,11.9,-0.88219,0.00022,4.2448]
[1776819845701,42.18,76408.94,11.9,-0.88273,0.00022,4.2308]
[1776819846708,42.18,76406.72,11.9,-0.88322,0.00022,4.218]
[1776819848656,42.18,76402.63,11.9,-0.88413,0.00022,4.19447]
[1776819849729,42.18,76401.38,11.9,-0.88441,0.00021,4.18718]
[1776819854764,42.16,76396.53,11.9,-0.88551,0.00021,4.1586]
[1776819855771,42.16,76398.44,11.9,-0.88511,0.00021,4.16898]
[1776819856778,42.16,76401.76,11.9,-0.88441,0.00021,4.18723]
[1776819857785,42.16,76402.85,11.9,-0.88419,0.00022,4.19301]
[1776819862820,42.15,76403.04,11.9,-0.88421,0.00022,4.19249]
[1776819866849,42.14,76404.68,11.9,-0.88391,0.00022,4.20039]
[1776819867856,42.14,76408.05,11.9,-0.88319,0.00022,4.21893]
[1776819872892,42.12,76408.42,11.9,-0.88346,0.00022,4.20689]
[1776819876920,42.11,76406.05,11.9,-0.88403,0.00022,4.19224]
[1776819878657,42.11,76406.05,11.9,-0.88403,0.00022,4.19224]
[1776819878672,42.11,76404.01,11.9,-0.88449,0.00022,4.1802]
[1776819879532,42.11,76404.01,11.9,-0.88449,0.00022,4.1802]
[1776819879577,42.11,76395.96,11.9,-0.88623,0.00021,4.13501]
[1776819879941,42.11,76393.69,11.9,-0.88671,0.00021,4.12236]
[1776819881955,42.11,76395.14,11.9,-0.88642,0.00021,4.12998]
[1776819883969,42.1,76393.9,11.9,-0.8867,0.00021,4.1226]
[1776819889004,42.09,76394.68,11.9,-0.88658,0.00021,4.12581]
[1776819890011,42.09,76401.98,11.9,-0.88503,0.00021,4.16632]
[1776819891018,42.09,76403.47,11.9,-0.88472,0.00022,4.17436]
[1776819893552,42.08,76397.43,11.9,-0.88605,0.00021,4.13979]
[1776819895048,42.08,76398.81,11.9,-0.88576,0.00021,4.14724]
[1776819896063,42.08,76398.81,11.9,-0.88576,0.00021,4.14724]
[1776819896474,42.08,76398.81,11.9,-0.88576,0.00021,4.14724]
[1776819896485,42.08,76403.15,11.9,-0.88484,0.00022,4.17124]
[1776819897551,42.08,76403.15,11.9,-0.88484,0.00022,4.17124]
[1776819897649,42.08,76377.8,11.9,-0.89022,0.00021,4.02984]
[1776819898070,42.08,76373.57,11.9,-0.89109,0.00021,4.00647]
[1776819899077,42.08,76371.83,11.9,-0.89146,0.00021,3.99681]
[1776819900105,42.08,76371.83,11.9,-0.89146,0.00021,3.99681]
[1776819902098,42.08,76373.27,11.9,-0.89116,0.00021,4.00462]
[1776819903105,42.08,76374.16,11.9,-0.89098,0.00021,4.00947]
[1776819904112,42.08,76375.78,11.9,-0.89065,0.00021,4.01836]
[1776819905232,42.08,76382.94,11.9,-0.88916,0.00021,4.05792]
[1776819906126,42.08,76391.13,11.9,-0.88744,0.00021,4.10328]
[1776819907133,42.07,76383.73,11.9,-0.88901,0.00021,4.06198]
[1776819908140,42.07,76381.98,11.9,-0.88938,0.00021,4.05214]
[1776819913177,42.07,76378.85,11.9,-0.89005,0.00021,4.03417]
[1776819914183,42.07,76376.17,11.9,-0.89062,0.00021,4.01924]
[1776819915191,42.07,76378.14,11.9,-0.89021,0.00021,4.03006]
[1776819920226,42.06,76377.15,11.9,-0.89043,0.00021,4.02411]
[1776819922240,42.06,76378.08,11.9,-0.89025,0.00021,4.02907]
[1776819924254,42.06,76376.59,11.9,-0.89056,0.00021,4.02063]
[1776819926268,42.06,76375.71,11.9,-0.89075,0.00021,4.01559]
[1776819927275,42.06,76374.85,11.9,-0.89093,0.00021,4.01076]
[1776819928282,42.06,76373.77,11.9,-0.89116,0.00021,4.00472]
[1776819930295,42.06,76371.72,11.9,-0.89159,0.00021,3.99327]
[1776819935331,42.06,76371.29,11.9,-0.89197,0.00021,3.97846]
[1776819940369,42.06,76371.21,11.9,-0.89199,0.00021,3.97783]
[1776819944394,42.05,76373.73,11.9,-0.89148,0.00021,3.99157]
[1776819945401,42.05,76375.63,11.9,-0.89108,0.00021,4.00203]
[1776819947415,42.05,76377.07,11.9,-0.89079,0.00021,4.00984]
[1776819950436,42.05,76376.21,11.9,-0.89098,0.00021,4.00484]
[1776819952450,42.05,76379.58,11.9,-0.89028,0.00021,4.02331]
[1776819956478,42.05,76380.61,11.9,-0.89008,0.00021,4.02861]
[1776819957485,42.05,76388.96,11.9,-0.88834,0.00021,4.07482]
[1776819958492,42.05,76390.79,11.9,-0.88796,0.00021,4.08488]
[1776819959499,42.04,76388.39,11.9,-0.88847,0.00021,4.07136]
[1776819960507,42.04,76384.83,11.9,-0.88923,0.00021,4.0514]
[1776819961514,42.04,76382.81,11.9,-0.88965,0.00021,4.04003]
[1776819962521,42.04,76380.82,11.9,-0.89008,0.00021,4.02886]
[1776819964535,42.04,76379.87,11.9,-0.89028,0.00021,4.02336]
[1776819966549,42.04,76378.97,11.9,-0.89048,0.00021,4.01816]
[1776819967564,42.04,76377.52,11.9,-0.89078,0.00021,4.01004]
[1776819968564,42.04,76376.48,11.9,-0.891,0.00021,4.00419]
[1776819973600,42.03,76376.49,11.9,-0.89102,0.00021,4.00379]
[1776819974607,42.03,76377.56,11.9,-0.8908,0.00021,4.00963]
[1776819975614,42.03,76378.5,11.9,-0.89061,0.00021,4.01474]
[1776819980649,42.03,76378.43,11.9,-0.89064,0.00021,4.01389]
[1776819981656,42.03,76379.51,11.9,-0.89042,0.00021,4.01977]
[1776819984677,42.03,76384.14,11.9,-0.88946,0.00021,4.04514]
[1776819986691,42.02,76385.05,11.9,-0.88928,0.00021,4.04992]
[1776819987703,42.02,76377.57,11.9,-0.89085,0.00021,4.00834]
[1776819988710,42.02,76376.01,11.9,-0.89117,0.00021,3.99963]
[1776819989717,42.02,76373.94,11.9,-0.89161,0.00021,3.98813]
[1776819991731,42.02,76366.49,11.9,-0.89342,0.0002,3.93476]
[1776819994752,42.02,76369.3,11.9,-0.89284,0.00021,3.95027]
[1776819999787,42.02,76367.7,11.9,-0.89317,0.0002,3.94145]
[1776820000794,42.02,76366.07,11.9,-0.8935,0.0002,3.9325]
[1776820002808,42.02,76363.49,11.9,-0.89403,0.0002,3.91837]
[1776820007843,42.02,76359.14,11.9,-0.8949,0.0002,3.8947]
[1776820011871,42.03,76358.07,11.9,-0.89511,0.0002,3.88914]
[1776820016906,42.03,76358.29,11.9,-0.89505,0.0002,3.89074]
[1776820018920,42.03,76357.0,11.9,-0.8953,0.0002,3.88384]
[1776820019927,42.03,76339.41,11.9,-0.89881,0.0002,3.78816]
[1776820020934,42.03,76336.5,11.9,-0.89937,0.0002,3.77263]
[1776820021943,42.03,76344.52,11.9,-0.8978,0.0002,3.81576]
[1776820022948,42.03,76347.26,11.9,-0.89726,0.0002,3.83052]
[1776820023955,42.03,76356.79,11.9,-0.89535,0.0002,3.88268]
[1776820024962,42.03,76360.18,11.9,-0.89466,0.0002,3.90133]
[1776820025969,42.03,76356.14,11.9,-0.89547,0.0002,3.87928]
[1776820028991,42.03,76357.55,11.9,-0.89518,0.0002,3.88728]
[1776820033019,42.04,76359.27,11.9,-0.89482,0.0002,3.89704]
[1776820034025,42.04,76357.32,11.9,-0.89521,0.0002,3.88644]
[1776820037046,42.04,76358.63,11.9,-0.89493,0.0002,3.89387]
[1776820038054,42.04,76357.72,11.9,-0.89512,0.0002,3.88897]
[1776820040067,42.04,76358.62,11.9,-0.89493,0.0002,3.89406]
[1776820045103,42.04,76365.06,11.9,-0.8936,0.0002,3.92976]
[1776820046110,42.04,76368.87,11.9,-0.89282,0.00021,3.95073]
[1776820051145,42.04,76368.23,11.9,-0.89324,0.0002,3.93499]
[1776820054166,42.04,76369.19,11.9,-0.89304,0.00021,3.94031]
[1776820059201,42.04,76368.53,11.9,-0.89317,0.0002,3.93676]
[1776820064236,42.04,76368.21,11.9,-0.89323,0.0002,3.9351]
[1776820066251,42.04,76365.49,11.9,-0.89379,0.0002,3.9202]
[1776820067257,42.04,76370.75,11.9,-0.89271,0.00021,3.94915]
[1776820072292,42.04,76371.2,11.9,-0.89261,0.00021,3.95164]
[1776820075313,42.04,76376.96,11.9,-0.89143,0.00021,3.98337]
[1776820077327,42.04,76375.59,11.9,-0.89171,0.00021,3.97571]
[1776820078334,42.04,76370.37,11.9,-0.89279,0.00021,3.94691]
[1776820079341,42.04,76364.35,11.9,-0.89402,0.0002,3.91384]
[1776820080349,42.04,76362.52,11.9,-0.89439,0.0002,3.90385]
[1776820085382,42.05,76363.94,11.9,-0.89409,0.0002,3.91194]
[1776820086390,42.05,76365.76,11.9,-0.89372,0.0002,3.92198]
[1776820087397,42.05,76368.08,11.9,-0.89324,0.0002,3.93476]
[1776820088404,42.05,76369.06,11.9,-0.89304,0.0002,3.94016]
[1776820089410,42.05,76372.02,11.9,-0.89243,0.00021,3.95646]
[1776820092431,42.05,76369.02,11.9,-0.89305,0.0002,3.93991]
[1776820093439,42.05,76364.21,11.9,-0.89403,0.0002,3.9135]
[1776820094446,42.05,76363.0,11.9,-0.89428,0.0002,3.90691]
[1776820100488,42.05,76361.82,11.9,-0.89451,0.0002,3.90079]
[1776820102501,42.05,76360.63,11.9,-0.89474,0.0002,3.89441]
[1776820109551,42.04,76360.3,11.9,-0.89487,0.0002,3.89087]
[1776820111565,42.03,76360.64,11.9,-0.8951,0.0002,3.88002]
[1776820114586,42.03,76346.72,11.9,-0.89792,0.0002,3.80341]
[1776820115593,42.03,76345.66,11.9,-0.89814,0.0002,3.79742]
[1776820116600,42.03,76342.56,11.9,-0.89877,0.0002,3.7802]
[1776820117607,42.02,76336.25,11.9,-0.90002,0.0002,3.74567]
[1776820118614,42.02,76334.81,11.9,-0.90032,0.0002,3.73752]
[1776820119621,42.02,76336.81,11.9,-0.89994,0.0002,3.748]
[1776820121634,42.01,76343.08,11.9,-0.89873,0.0002,3.78129]
[1776820124661,42.01,76346.08,11.9,-0.89817,0.0002,3.7965]
[1776820125668,42.0,76353.32,11.9,-0.89674,0.0002,3.83552]
[1776820126675,42.0,76360.58,11.9,-0.89529,0.0002,3.87507]
[1776820127685,42.0,76361.42,11.9,-0.89511,0.0002,3.87982]
[1776820128693,42.0,76362.41,11.9,-0.89491,0.0002,3.88534]
[1776820129700,42.0,76361.31,11.9,-0.89514,0.0002,3.87908]
[1776820134735,42.0,76361.99,11.9,-0.89501,0.0002,3.88258]
[1776820136749,42.0,76362.89,11.9,-0.89482,0.0002,3.88777]
[1776820137756,42.0,76361.95,11.9,-0.89501,0.0002,3.8827]
[1776820140777,42.01,76358.17,11.9,-0.89576,0.0002,3.86228]
[1776820141784,42.0,76356.45,11.9,-0.89611,0.0002,3.85268]
[1776820142791,42.0,76351.1,11.9,-0.89719,0.0002,3.8233]
[1776820146819,41.99,76350.0,11.9,-0.89748,0.0002,3.81561]
[1776820149840,41.98,76346.98,11.9,-0.89812,0.0002,3.79793]
[1776820150847,41.98,76345.46,11.9,-0.89844,0.0002,3.78927]
[1776820151854,41.98,76347.5,11.9,-0.89805,0.0002,3.79998]
[1776820152861,41.98,76348.47,11.9,-0.89786,0.0002,3.80513]
[1776820153868,41.98,76350.23,11.9,-0.89751,0.0002,3.81459]
[1776820154874,41.97,76358.85,11.9,-0.89579,0.0002,3.86149]
[1776820155882,41.97,76357.65,11.9,-0.89604,0.0002,3.85473]
[1776820156889,41.97,76353.86,11.9,-0.89681,0.0002,3.83383]
[1776820158902,41.97,76350.65,11.9,-0.89746,0.0002,3.81601]
[1776820160917,41.97,76349.23,11.9,-0.89776,0.0002,3.80801]
[1776820163938,41.97,76350.09,11.9,-0.8976,0.0002,3.8123]
[1776820164945,41.96,76356.41,11.9,-0.89634,0.0002,3.84664]
[1776820169980,41.96,76357.25,11.9,-0.8962,0.0002,3.85031]
[1776820174008,41.95,76358.76,11.9,-0.89621,0.0002,3.84565]
[1776820175016,41.95,76360.86,11.9,-0.89579,0.0002,3.85696]
[1776820176023,41.95,76362.19,11.9,-0.89551,0.0002,3.86437]
[1776820178037,41.95,76363.98,11.9,-0.89517,0.0002,3.87376]
[1776820183072,41.94,76363.95,11.9,-0.89521,0.0002,3.87252]
[1776820189114,41.93,76363.06,11.9,-0.89544,0.0002,3.86636]
[1776820190121,41.93,76362.14,11.9,-0.89564,0.0002,3.86112]
[1776820193141,41.93,76365.0,11.9,-0.89508,0.0002,3.87623]
[1776820196163,41.92,76364.8,11.9,-0.89514,0.0002,3.87449]
[1776820197170,41.92,76365.83,11.9,-0.89494,0.0002,3.87994]
[1776820199184,41.92,76364.52,11.9,-0.89522,0.0002,3.87231]
[1776820204219,41.91,76364.56,11.9,-0.89525,0.0002,3.87151]
[1776820205226,41.91,76365.88,11.9,-0.89499,0.0002,3.87856]
[1776820209254,41.91,76364.85,11.9,-0.89523,0.0002,3.87206]
[1776820214289,41.9,76365.25,11.9,-0.89519,0.0002,3.87326]
[1776820220331,41.89,76365.99,11.9,-0.89508,0.0002,3.8761]
[1776820224359,41.89,76359.27,11.9,-0.89647,0.0002,3.83845]
[1776820225366,41.88,76366.14,11.9,-0.89509,0.0002,3.87596]
[1776820226373,41.88,76368.06,11.9,-0.8947,0.0002,3.88631]
[1776820227380,41.88,76370.06,11.9,-0.8943,0.0002,3.8971]
[1776820229393,41.88,76371.38,11.9,-0.89405,0.0002,3.9039]
[1776820231408,41.88,76374.64,11.9,-0.89368,0.00021,3.90912]
[1776820232415,41.87,76378.38,11.9,-0.89292,0.00021,3.9295]
[1776820234112,41.87,76376.74,11.9,-0.89328,0.00021,3.9199]
[1776820235436,41.87,76378.39,11.9,-0.89294,0.00021,3.92907]
[1776820240471,41.87,76377.37,11.9,-0.89316,0.00021,3.92304]
[1776820241479,41.87,76375.3,11.9,-0.89359,0.00021,3.91167]
[1776820246514,41.87,76374.74,11.9,-0.89369,0.00021,3.90895]
[1776820248528,41.87,76368.53,11.9,-0.89498,0.0002,3.87427]
[1776820249535,41.87,76360.11,11.9,-0.89669,0.0002,3.82789]
[1776820250543,41.86,76354.85,11.9,-0.89775,0.0002,3.79902]
[1776820252557,41.86,76351.88,11.9,-0.89835,0.0002,3.78264]
[1776820257592,41.86,76351.71,11.9,-0.8984,0.0002,3.78134]
[1776820259606,41.86,76350.8,11.9,-0.89859,0.0002,3.77623]
[1776820260613,41.86,76349.99,11.9,-0.89875,0.0002,3.77175]
[1776820262627,41.86,76350.83,11.9,-0.89859,0.0002,3.7762]
[1776820266655,41.86,76346.07,11.9,-0.89954,0.0002,3.75004]
[1776820267662,41.86,76343.99,11.9,-0.89996,0.0002,3.73872]
[1776820268669,41.86,76342.28,11.9,-0.90029,0.0002,3.72943]
[1776820269676,41.86,76343.35,11.9,-0.90008,0.0002,3.73523]
[1776820270454,41.86,76343.35,11.9,-0.90008,0.0002,3.73523]
[1776820270695,41.86,76325.51,11.9,-0.90355,0.00019,3.639]
[1776820271477,41.86,76325.51,11.9,-0.90355,0.00019,3.639]
[1776820271743,41.85,76319.3,11.9,-0.90474,0.00019,3.6056]
[1776820272701,41.85,76316.39,11.9,-0.9053,0.00019,3.58995]
[1776820273454,41.85,76316.39,11.9,-0.9053,0.00019,3.58995]
[1776820278743,41.85,76315.34,11.9,-0.90551,0.00019,3.58383]
[1776820283778,41.85,76314.16,11.9,-0.90575,0.00019,3.57713]
[1776820288812,41.85,76314.97,11.9,-0.90561,0.00019,3.58106]
[1776820290827,41.84,76314.1,11.9,-0.90578,0.00019,3.57626]
[1776820292841,41.84,76314.42,11.9,-0.906,0.00019,3.5658]
[1776820293848,41.84,76315.15,11.9,-0.90586,0.00019,3.56962]
[1776820296869,41.84,76314.26,11.9,-0.90604,0.00019,3.56468]
[1776820301904,41.84,76313.97,11.9,-0.90611,0.00019,3.5628]
[1776820305933,41.84,76312.58,11.9,-0.90638,0.00019,3.55509]
[1776820306940,41.84,76311.85,11.9,-0.90652,0.00019,3.55115]
[1776820307948,41.84,76306.67,11.9,-0.90749,0.00019,3.52362]
[1776820308955,41.84,76305.25,11.9,-0.90775,0.00019,3.51609]
[1776820310969,41.84,76310.4,11.9,-0.90679,0.00019,3.5434]
[1776820311976,41.84,76311.86,11.9,-0.90652,0.00019,3.55116]
[1776820315030,41.84,76319.63,11.9,-0.90505,0.00019,3.59243]
[1776820316037,41.83,76323.07,11.9,-0.90441,0.00019,3.61068]
[1776820317044,41.83,76327.02,11.9,-0.90365,0.00019,3.63171]
[1776820318830,41.83,76326.8,11.9,-0.9037,0.00019,3.63038]
[1776820319058,41.83,76330.3,11.9,-0.90303,0.00019,3.64901]
[1776820320065,41.83,76333.55,11.9,-0.90241,0.00019,3.66632]
[1776820322079,41.83,76342.19,11.9,-0.90073,0.0002,3.71278]
[1776820323086,41.83,76345.91,11.9,-0.90001,0.0002,3.73288]
[1776820325099,41.83,76347.03,11.9,-0.89979,0.0002,3.73879]
[1776820330135,41.82,76347.08,11.9,-0.8998,0.0002,3.73858]
[1776820335170,41.82,76347.56,11.9,-0.89974,0.0002,3.74006]
[1776820340205,41.81,76344.4,11.9,-0.90042,0.0002,3.72137]
[1776820341212,41.8,76339.94,11.9,-0.90131,0.0002,3.69693]
[1776820343226,41.8,76340.83,11.9,-0.90115,0.0002,3.70125]
[1776820344234,41.8,76342.53,11.9,-0.90083,0.0002,3.71019]
[1776820347254,41.79,76343.93,11.9,-0.90058,0.0002,3.71697]
[1776820351063,41.79,76343.57,11.9,-0.90068,0.0002,3.71447]
[1776820351282,41.79,76343.81,11.9,-0.90093,0.0002,3.70308]
[1776820352289,41.78,76345.38,11.9,-0.90063,0.0002,3.71131]
[1776820354192,41.78,76345.38,11.9,-0.90063,0.0002,3.71131]
[1776820358194,41.78,76345.01,11.9,-0.90073,0.0002,3.70849]
[1776820358335,41.78,76348.86,11.9,-0.89998,0.0002,3.72921]
[1776820359847,41.78,76348.86,11.9,-0.89998,0.0002,3.72921]
[1776820359994,41.78,76348.86,11.9,-0.89998,0.0002,3.72921]
[1776820360232,41.78,76348.86,11.9,-0.89998,0.0002,3.72921]
[1776820361168,41.78,76349.56,11.9,-0.89984,0.0002,3.73293]
[1776820360597,41.78,76367.81,11.9,-0.89619,0.0002,3.83233]
[1776820361356,41.77,76374.98,11.9,-0.89474,0.00021,3.87153]
[1776820362627,41.77,76385.09,11.9,-0.89266,0.00021,3.92717]
[1776820363370,41.77,76390.63,11.9,-0.8915,0.00021,3.95793]
[1776820364376,41.77,76391.71,11.9,-0.89129,0.00021,3.96359]
[1776820366531,41.77,76391.34,11.9,-0.89138,0.00021,3.96119]
[1776820372151,41.76,76390.56,11.9,-0.89161,0.00021,3.95514]
[1776820373441,41.75,76392.08,11.9,-0.89132,0.00021,3.96258]
[1776820374447,41.75,76393.02,11.9,-0.89114,0.00021,3.96746]
[1776820379627,41.73,76393.38,11.9,-0.89113,0.00021,3.9677]
[1776820379728,41.73,76389.66,11.9,-0.89191,0.00021,3.94702]
[1776820381199,41.73,76380.09,11.9,-0.89392,0.00021,3.89342]
[1776820382045,41.73,76374.8,11.9,-0.89502,0.00021,3.86402]
[1776820382503,41.73,76372.01,11.9,-0.89559,0.0002,3.84865]
[1776820383510,41.73,76374.25,11.9,-0.89514,0.0002,3.8608]
[1776820385525,41.73,76375.03,11.9,-0.89499,0.00021,3.8647]
[1776820388546,41.72,76372.6,11.9,-0.89552,0.0002,3.8507]
[1776820389553,41.72,76371.45,11.9,-0.89576,0.0002,3.84419]
[1776820392574,41.72,76370.65,11.9,-0.89594,0.0002,3.83927]
[1776820395681,41.71,76370.47,11.9,-0.89599,0.0002,3.83795]
[1776820395989,41.71,76372.32,11.9,-0.89562,0.0002,3.84796]
[1776820396797,41.71,76372.32,11.9,-0.89562,0.0002,3.84796]
[1776820397052,41.71,76360.68,11.9,-0.89798,0.0002,3.78389]
[1776820397609,41.71,76357.82,11.9,-0.89856,0.0002,3.76817]
[1776820398690,41.71,76357.82,11.9,-0.89856,0.0002,3.76817]
[1776820398791,41.71,76359.08,11.9,-0.89831,0.0002,3.77499]
[1776820400629,41.71,76360.72,11.9,-0.89798,0.0002,3.78381]
[1776820402647,41.71,76362.38,11.9,-0.89766,0.0002,3.79272]
[1776820406676,41.7,76363.88,11.9,-0.89738,0.0002,3.80036]
[1776820408909,41.7,76363.86,11.9,-0.89739,0.0002,3.80008]
[1776820408949,41.7,76365.66,11.9,-0.89703,0.0002,3.80978]
[1776820410044,41.7,76370.12,11.9,-0.89614,0.0002,3.834]
[1776820410703,41.7,76382.99,11.9,-0.89349,0.00021,3.90503]
[1776820411711,41.7,76385.86,11.9,-0.89318,0.00021,3.90868]
[1776820412790,41.7,76386.84,11.9,-0.89298,0.00021,3.91383]
[1776820414649,41.7,76387.34,11.9,-0.89289,0.00021,3.91633]
[1776820416697,41.69,76388.11,11.9,-0.89275,0.00021,3.92005]
[1776820418694,41.69,76387.96,11.9,-0.8928,0.00021,3.91866]
[1776820418762,41.69,76389.73,11.9,-0.89244,0.00021,3.92821]
[1776820419373,41.69,76389.73,11.9,-0.89244,0.00021,3.92821]
[1776820419769,41.69,76402.28,11.9,-0.8898,0.00021,3.99816]
[1776820420532,41.69,76402.28,11.9,-0.8898,0.00021,3.99816]
[1776820420908,41.69,76404.32,11.9,-0.88936,0.00021,4.0095]
[1776820421782,41.69,76406.15,11.9,-0.88898,0.00021,4.01965]
[1776820422790,41.69,76404.22,11.9,-0.88939,0.00021,4.00876]
[1776820423797,41.69,76405.26,11.9,-0.88917,0.00021,4.0145]
[1776820428834,41.68,76405.83,11.9,-0.88907,0.00021,4.01725]
[1776820429993,41.68,76410.42,11.9,-0.88809,0.00022,4.04288]
[1776820430850,41.68,76408.4,11.9,-0.88853,0.00021,4.03142]
[1776820432864,41.68,76409.77,11.9,-0.88824,0.00021,4.03888]
[1776820433870,41.68,76410.78,11.9,-0.88803,0.00022,4.04443]
[1776820437899,41.68,76409.34,11.9,-0.88836,0.00021,4.03585]
[1776820439912,41.67,76405.15,11.9,-0.88926,0.00021,4.01214]
[1776820440920,41.67,76402.95,11.9,-0.88974,0.00021,3.99972]
[1776820441927,41.67,76405.63,11.9,-0.88917,0.00021,4.01462]
[1776820442934,41.67,76407.03,11.9,-0.88887,0.00021,4.0224]
[1776820443941,41.67,76409.66,11.9,-0.88831,0.00021,4.03705]
[1776820445955,41.67,76410.61,11.9,-0.88812,0.00022,4.04217]
[1776820447969,41.67,76408.81,11.9,-0.88851,0.00021,4.03183]
[1776820450990,41.67,76410.5,11.9,-0.88816,0.00022,4.04096]
[1776820452707,41.66,76409.93,11.9,-0.88829,0.00021,4.03765]
[1776820453036,41.66,76409.93,11.9,-0.88829,0.00021,4.03765]
[1776820453039,41.66,76416.52,11.9,-0.88687,0.00022,4.07455]
[1776820454011,41.66,76424.28,11.9,-0.88518,0.00022,4.11816]
[1776820456024,41.66,76422.36,11.9,-0.88562,0.00022,4.10693]
[1776820456693,41.66,76422.36,11.9,-0.88562,0.00022,4.10693]
[1776820458039,41.66,76423.41,11.9,-0.88541,0.00022,4.11242]
[1776820461280,41.65,76422.72,11.9,-0.88557,0.00022,4.1081]
[1776820461289,41.65,76427.08,11.9,-0.88464,0.00022,4.13229]
[1776820462067,41.65,76432.33,11.9,-0.88348,0.00022,4.162]
[1776820463075,41.65,76433.89,11.9,-0.88314,0.00022,4.17059]
[1776820464082,41.65,76432.53,11.9,-0.88344,0.00022,4.16284]
[1776820464432,41.65,76432.53,11.9,-0.88344,0.00022,4.16284]
[1776820464462,41.65,76432.53,11.9,-0.88344,0.00022,4.16284]
[1776820467103,41.65,76435.02,11.9,-0.8829,0.00022,4.17678]
[1776820469117,41.65,76435.93,11.9,-0.88271,0.00022,4.18157]
[1776820474152,41.64,76435.25,11.9,-0.88321,0.00022,4.1637]
[1776820476166,41.63,76433.39,11.9,-0.88365,0.00022,4.15257]
[1776820478179,41.63,76431.82,11.9,-0.88402,0.00022,4.14312]
[1776820480194,41.62,76430.18,11.9,-0.8844,0.00022,4.13331]
[1776820481200,41.62,76431.37,11.9,-0.88415,0.00022,4.13979]
[1776820483215,41.62,76425.26,11.9,-0.88551,0.00022,4.10473]
[1776820483834,41.62,76425.26,11.9,-0.88551,0.00022,4.10473]
[1776820484222,41.62,76420.13,11.9,-0.88664,0.00022,4.07558]
[1776820484410,41.62,76420.13,11.9,-0.88664,0.00022,4.07558]
[1776820484771,41.62,76420.13,11.9,-0.88664,0.00022,4.07558]
[1776820485229,41.62,76415.19,11.9,-0.88772,0.00022,4.04761]
[1776820486236,41.61,76412.84,11.9,-0.88823,0.00022,4.03427]
[1776820490264,41.61,76414.11,11.9,-0.88799,0.00022,4.04065]
[1776820491271,41.61,76417.16,11.9,-0.88733,0.00022,4.05769]
[1776820494292,41.61,76414.96,11.9,-0.88783,0.00022,4.04488]
[1776820495299,41.6,76413.73,11.9,-0.88811,0.00022,4.03753]
[1776820500337,41.6,76412.94,11.9,-0.88831,0.00022,4.03233]
[1776820503358,41.59,76410.91,11.9,-0.88876,0.00021,4.02051]
[1776820504365,41.59,76400.05,11.9,-0.89109,0.00021,3.95931]
[1776820505372,41.59,76397.11,11.9,-0.89173,0.00021,3.94258]
[1776820506379,41.59,76394.72,11.9,-0.89223,0.00021,3.92929]
[1776820507386,41.59,76388.3,11.9,-0.89358,0.00021,3.89331]
[1776820508393,41.59,76385.38,11.9,-0.8942,0.00021,3.87688]
[1776820509400,41.58,76384.33,11.9,-0.89442,0.00021,3.87086]
[1776820513427,41.58,76386.41,11.9,-0.89402,0.00021,3.8816]
[1776820514435,41.58,76392.13,11.9,-0.89284,0.00021,3.91317]
[1776820515442,41.58,76395.17,11.9,-0.89221,0.00021,3.92984]
[1776820516449,41.57,76392.6,11.9,-0.89276,0.00021,3.91525]
[1776820518463,41.57,76391.65,11.9,-0.89298,0.00021,3.90946]
[1776820521485,41.55,76399.85,11.9,-0.89136,0.00021,3.95226]
[1776820523498,41.55,76395.59,11.9,-0.89228,0.00021,3.92787]
[1776820524505,41.54,76391.54,11.9,-0.89314,0.00021,3.90505]
[1776820525514,41.54,76390.11,11.9,-0.89345,0.00021,3.89685]
[1776820530548,41.54,76390.35,11.9,-0.89344,0.00021,3.89703]
[1776820531555,41.53,76397.2,11.9,-0.8923,0.00021,3.92258]
[1776820532562,41.53,76399.62,11.9,-0.8918,0.00021,3.9358]
[1776820534576,41.53,76400.5,11.9,-0.89163,0.00021,3.94046]
[1776820536590,41.53,76399.49,11.9,-0.89185,0.00021,3.93456]
[1776820538604,41.52,76397.79,11.9,-0.89223,0.00021,3.92451]
[1776820539611,41.52,76394.28,11.9,-0.89298,0.00021,3.90468]
[1776820541625,41.52,76392.99,11.9,-0.89327,0.00021,3.89701]
[1776820542632,41.52,76391.85,11.9,-0.89351,0.00021,3.89044]
[1776820545653,41.51,76385.23,11.9,-0.89492,0.00021,3.85302]
[1776820546660,41.51,76381.7,11.9,-0.89565,0.00021,3.83331]
[1776820548674,41.51,76380.8,11.9,-0.89585,0.00021,3.82805]
[1776820550688,41.51,76379.99,11.9,-0.89602,0.00021,3.82331]
[1776820551694,41.51,76378.62,11.9,-0.89631,0.00021,3.81561]
[1776820552702,41.51,76379.78,11.9,-0.89608,0.00021,3.8219]
[1776820553708,41.51,76378.77,11.9,-0.89629,0.00021,3.8162]
[1776820555723,41.5,76377.18,11.9,-0.89662,0.0002,3.80718]
[1776820558744,41.5,76376.35,11.9,-0.8968,0.0002,3.80229]
[1776820559751,41.5,76378.46,11.9,-0.89638,0.0002,3.81384]
[1776820561036,41.5,76378.46,11.9,-0.89638,0.0002,3.81384]
[1776820561175,41.5,76374.82,11.9,-0.89712,0.0002,3.79364]
[1776820561765,41.5,76369.63,11.9,-0.89818,0.0002,3.76499]
[1776820562772,41.5,76368.08,11.9,-0.89851,0.0002,3.75614]
[1776820567959,41.49,76368.28,11.9,-0.89851,0.0002,3.756]
[1776820568111,41.49,76368.28,11.9,-0.89851,0.0002,3.756]
[1776820568240,41.49,76368.28,11.9,-0.89851,0.0002,3.756]
[1776820568306,41.49,76366.98,11.9,-0.8988,0.0002,3.74825]
[1776820569174,41.49,76366.98,11.9,-0.8988,0.0002,3.74825]
[1776820569247,41.48,76352.75,11.9,-0.90164,0.0002,3.67028]
[1776820569689,41.48,76352.75,11.9,-0.90164,0.0002,3.67028]
[1776820569827,41.48,76347.44,11.9,-0.90269,0.0002,3.64142]
[1776820571841,41.48,76348.23,11.9,-0.90254,0.0002,3.64541]
[1776820576876,41.48,76348.6,11.9,-0.9025,0.0002,3.64664]
[1776820577883,41.48,76347.59,11.9,-0.9027,0.0002,3.641]
[1776820578890,41.47,76348.4,11.9,-0.90255,0.0002,3.64525]
[1776820579896,41.47,76344.89,11.9,-0.90324,0.0002,3.62606]
[1776820581912,41.47,76353.16,11.9,-0.90163,0.0002,3.67072]
[1776820582919,41.47,76356.96,11.9,-0.90088,0.0002,3.69125]
[1776820587954,41.46,76359.24,11.9,-0.90047,0.0002,3.70258]
[1776820588961,41.46,76357.49,11.9,-0.90083,0.0002,3.69278]
[1776820589969,41.46,76354.75,11.9,-0.90138,0.0002,3.67761]
[1776820591983,41.46,76355.24,11.9,-0.90158,0.0002,3.66769]
[1776820593998,41.45,76352.55,11.9,-0.90212,0.0002,3.65265]
[1776820595006,41.45,76349.1,11.9,-0.90281,0.0002,3.63374]
[1776820596012,41.45,76351.87,11.9,-0.90227,0.0002,3.64865]
[1776820597019,41.45,76353.55,11.9,-0.90194,0.0002,3.65762]
[1776820598026,41.45,76352.45,11.9,-0.90216,0.0002,3.65146]
[1776820603061,41.44,76353.62,11.9,-0.90196,0.0002,3.65699]
[1776820608096,41.44,76353.01,11.9,-0.90212,0.0002,3.65281]
[1776820610110,41.44,76348.18,11.9,-0.90308,0.0002,3.62622]
[1776820611117,41.44,76345.67,11.9,-0.90358,0.0002,3.61244]
[1776820613131,41.43,76347.5,11.9,-0.90323,0.0002,3.62211]
[1776820614138,41.43,76352.48,11.9,-0.90225,0.0002,3.64905]
[1776820615145,41.43,76354.22,11.9,-0.90191,0.0002,3.65839]
[1776820618166,41.43,76355.24,11.9,-0.90173,0.0002,3.66343]
[1776820619173,41.43,76358.17,11.9,-0.90116,0.0002,3.67923]
[1776820620180,41.43,76361.45,11.9,-0.90051,0.0002,3.69697]
[1776820621461,41.43,76361.45,11.9,-0.90051,0.0002,3.69697]
[1776820622198,41.42,76366.35,11.9,-0.89955,0.0002,3.72338]
[1776820623205,41.42,76368.36,11.9,-0.89915,0.0002,3.73418]
[1776820624217,41.42,76367.46,11.9,-0.89934,0.0002,3.72897]
[1776820629252,41.41,76368.83,11.9,-0.89912,0.0002,3.73512]
[1776820633280,41.4,76366.92,11.9,-0.89955,0.0002,3.72323]
[1776820635296,41.4,76368.04,11.9,-0.89935,0.0002,3.72884]
[1776820636303,41.4,76368.88,11.9,-0.89919,0.0002,3.73319]
[1776820640331,41.39,76369.71,11.9,-0.89906,0.0002,3.73663]
[1776820642287,41.39,76370.31,11.9,-0.89895,0.0002,3.73965]
[1776820642345,41.38,76366.34,11.9,-0.89976,0.0002,3.71755]
[1776820643352,41.38,76363.39,11.9,-0.90036,0.0002,3.70112]
[1776820644359,41.38,76360.6,11.9,-0.90093,0.0002,3.68562]
[1776820646373,41.38,76358.47,11.9,-0.90137,0.0002,3.67356]
[1776820647380,41.38,76355.71,11.9,-0.90192,0.0002,3.65831]
[1776820648388,41.38,76354.07,11.9,-0.90225,0.0002,3.6492]
[1776820649394,41.37,76349.86,11.9,-0.90308,0.0002,3.62614]
[1776820650401,41.37,76351.67,11.9,-0.90273,0.0002,3.63585]
[1776820652415,41.37,76351.81,11.9,-0.90299,0.0002,3.62418]
[1776820654429,41.37,76354.7,11.9,-0.90244,0.0002,3.63965]
[1776820655436,41.37,76355.99,11.9,-0.90219,0.0002,3.64653]
[1776820657450,41.37,76355.18,11.9,-0.90236,0.0002,3.64181]
[1776820659463,41.37,76359.36,11.9,-0.90154,0.0002,3.6643]
[1776820660471,41.36,76362.42,11.9,-0.90094,0.0002,3.68084]
[1776820665506,41.36,76363.02,11.9,-0.90086,0.0002,3.6831]
[1776820665948,41.36,76363.02,11.9,-0.90086,0.0002,3.6831]
[1776820666513,41.36,76370.25,11.9,-0.89941,0.0002,3.72255]
[1776820667520,41.35,76371.47,11.9,-0.89918,0.0002,3.72899]
[1776820671548,41.35,76374.27,11.9,-0.89865,0.0002,3.74331]
[1776820676583,41.34,76374.78,11.9,-0.8986,0.0002,3.74467]
[1776820677590,41.34,76372.83,11.9,-0.89901,0.0002,3.73364]
[1776820678597,41.33,76371.92,11.9,-0.8992,0.0002,3.72836]
[1776820683632,41.32,76371.03,11.9,-0.89943,0.0002,3.72215]
[1776820684747,41.32,76371.03,11.9,-0.89943,0.0002,3.72215]
[1776820684805,41.32,76369.46,11.9,-0.89975,0.0002,3.71327]
[1776820685646,41.32,76361.35,11.9,-0.90139,0.0002,3.66856]
[1776820686653,41.32,76355.1,11.9,-0.90263,0.0002,3.63426]
[1776820687660,41.32,76352.58,11.9,-0.90313,0.0002,3.62041]
[1776820689675,41.32,76344.08,11.9,-0.9048,0.00019,3.57407]
[1776820690686,41.32,76342.55,11.9,-0.9051,0.00019,3.56575]
[1776820692700,41.32,76343.48,11.9,-0.90492,0.00019,3.57071]
[1776820694711,41.32,76341.27,11.9,-0.90535,0.00019,3.5587]
[1776820696725,41.32,76342.3,11.9,-0.90515,0.00019,3.56423]
[1776820702236,41.32,76342.22,11.9,-0.90517,0.00019,3.5637]
[1776820705787,41.31,76336.91,11.9,-0.9062,0.00019,3.53494]
[1776820706800,41.31,76336.0,11.9,-0.90637,0.00019,3.53006]
[1776820707806,41.32,76328.74,11.9,-0.90776,0.00019,3.4911]
[1776820708814,41.32,76327.49,11.9,-0.90799,0.00019,3.48449]
[1776820709822,41.32,76323.02,11.9,-0.90883,0.00019,3.46069]
[1776820710829,41.32,76321.09,11.9,-0.90919,0.00019,3.45053]
[1776820712843,41.32,76321.27,11.9,-0.90942,0.00019,3.43975]
[1776820714857,41.32,76319.97,11.9,-0.90965,0.00019,3.43315]
[1776820715864,41.32,76321.12,11.9,-0.90944,0.00019,3.43904]
[1776820718025,41.32,76321.48,11.9,-0.90938,0.00019,3.44073]
[1776820718193,41.32,76321.48,11.9,-0.90938,0.00019,3.44073]
[1776820718249,41.32,76320.2,11.9,-0.90963,0.00019,3.43368]
[1776820719349,41.32,76320.2,11.9,-0.90963,0.00019,3.43368]
[1776820719423,41.31,76310.27,11.9,-0.91149,0.00018,3.38065]
[1776820719892,41.31,76306.02,11.9,-0.91227,0.00018,3.35822]
[1776820720898,41.31,76304.39,11.9,-0.91257,0.00018,3.34952]
[1776820725934,41.3,76304.07,11.9,-0.91269,0.00018,3.34609]
[1776820727761,41.3,76304.04,11.9,-0.91271,0.00018,3.34553]
[1776820728478,41.29,76288.82,11.9,-0.91548,0.00018,3.26519]
[1776820728955,41.29,76280.95,11.9,-0.91687,0.00018,3.22436]
[1776820729962,41.29,76278.91,11.9,-0.91724,0.00018,3.21359]
[1776820730715,41.29,76278.91,11.9,-0.91724,0.00018,3.21359]
[1776820730969,41.29,76277.6,11.9,-0.91747,0.00017,3.20661]
[1776820731690,41.29,76277.6,11.9,-0.91747,0.00017,3.20661]
[1776820733187,41.29,76277.82,11.9,-0.91744,0.00018,3.20755]
[1776820733204,41.29,76276.69,11.9,-0.91765,0.00017,3.20151]
[1776820736004,41.29,76277.71,11.9,-0.91749,0.00017,3.20619]
[1776820737011,41.28,76276.93,11.9,-0.91763,0.00017,3.20197]
[1776820741039,41.28,76273.22,11.9,-0.9183,0.00017,3.18208]
[1776820741826,41.28,76273.22,11.9,-0.9183,0.00017,3.18208]
[1776820742046,41.28,76260.99,11.9,-0.92041,0.00017,3.11934]
[1776820742976,41.28,76260.99,11.9,-0.92041,0.00017,3.11934]
[1776820743053,41.28,76252.64,11.9,-0.92183,0.00017,3.0769]
[1776820744608,41.28,76252.64,11.9,-0.92183,0.00017,3.0769]
[1776820744639,41.28,76254.47,11.9,-0.92152,0.00017,3.08613]
[1776820745067,41.28,76230.22,11.9,-0.92553,0.00016,2.96455]
[1776820745865,41.28,76230.22,11.9,-0.92553,0.00016,2.96455]
[1776820745922,41.28,76230.22,11.9,-0.92553,0.00016,2.96455]
[1776820746074,41.28,76225.66,11.9,-0.92626,0.00016,2.94213]
[1776820748088,41.28,76224.03,11.9,-0.92651,0.00016,2.93448]
[1776820748660,41.28,76224.03,11.9,-0.92651,0.00016,2.93448]
[1776820748980,41.28,76224.03,11.9,-0.92651,0.00016,2.93448]
[1776820749095,41.28,76211.44,11.9,-0.92851,0.00016,2.87257]
[1776820750071,41.28,76211.44,11.9,-0.92851,0.00016,2.87257]
[1776820750343,41.28,76197.16,11.9,-0.93074,0.00015,2.80295]
[1776820751109,41.28,76201.15,11.9,-0.93012,0.00015,2.82225]
[1776820752172,41.28,76209.63,11.9,-0.9288,0.00016,2.86342]
[1776820753185,41.28,76209.58,11.9,-0.92881,0.00016,2.86314]
[1776820754130,41.28,76211.9,11.9,-0.92845,0.00016,2.87441]
[1776820755136,41.28,76214.04,11.9,-0.92811,0.00016,2.88481]
[1776820757151,41.28,76210.99,11.9,-0.9286,0.00016,2.86976]
[1776820759165,41.27,76209.54,11.9,-0.92883,0.00016,2.8626]
[1776820761178,41.27,76208.76,11.9,-0.92895,0.00016,2.85872]
[1776820763193,41.27,76207.65,11.9,-0.92913,0.00016,2.85326]
[1776820764200,41.27,76204.34,11.9,-0.92965,0.00016,2.83716]
[1776820765063,41.27,76204.34,11.9,-0.92965,0.00016,2.83716]
[1776820765207,41.27,76198.14,11.9,-0.9306,0.00015,2.80719]
[1776820766214,41.27,76195.03,11.9,-0.93108,0.00015,2.79227]
[1776820769235,41.28,76196.33,11.9,-0.93087,0.00015,2.79872]
[1776820770242,41.28,76199.69,11.9,-0.93035,0.00015,2.81497]
[1776820771249,41.28,76200.22,11.9,-0.93052,0.00015,2.80632]
[1776820775278,41.28,76201.4,11.9,-0.93033,0.00015,2.81218]
[1776820779306,41.28,76204.88,11.9,-0.92979,0.00016,2.82916]
[1776820780315,41.28,76202.81,11.9,-0.93011,0.00015,2.81918]
[1776820781322,41.28,76199.22,11.9,-0.93066,0.00015,2.80187]
[1776820782329,41.28,76197.89,11.9,-0.93087,0.00015,2.79549]
[1776820785350,41.28,76195.51,11.9,-0.93122,0.00015,2.78423]
[1776820787364,41.28,76194.43,11.9,-0.93138,0.00015,2.77919]
[1776820788371,41.28,76183.92,11.9,-0.93297,0.00015,2.72911]
[1776820789378,41.28,76183.24,11.9,-0.93307,0.00015,2.72597]
[1776820790385,41.28,76184.41,11.9,-0.93289,0.00015,2.73168]
[1776820791392,41.28,76185.64,11.9,-0.9327,0.00015,2.7377]
[1776820792400,41.29,76187.95,11.9,-0.93234,0.00015,2.74885]
[1776820794413,41.29,76185.61,11.9,-0.93269,0.00015,2.73799]
[1776820795421,41.29,76184.86,11.9,-0.9328,0.00015,2.73455]
[1776820797435,41.29,76188.97,11.9,-0.93216,0.00015,2.75457]
[1776820798442,41.29,76190.01,11.9,-0.932,0.00015,2.75965]
[1776820799449,41.29,76200.06,11.9,-0.93047,0.00015,2.80789]
[1776820800456,41.3,76200.36,11.9,-0.93039,0.00015,2.81045]
[1776820801463,41.3,76189.72,11.9,-0.93201,0.00015,2.75942]
[1776820802470,41.3,76191.21,11.9,-0.93178,0.00015,2.76665]
[1776820803477,41.3,76192.34,11.9,-0.93161,0.00015,2.77215]
[1776820804484,41.3,76194.9,11.9,-0.93121,0.00015,2.78451]
[1776820806499,41.3,76195.98,11.9,-0.93106,0.00015,2.78935]
[1776820807506,41.3,76195.21,11.9,-0.93118,0.00015,2.78571]
[1776820809520,41.3,76196.2,11.9,-0.93102,0.00015,2.79061]
[1776820810527,41.3,76200.42,11.9,-0.93037,0.00015,2.81099]
[1776820812541,41.3,76197.27,11.9,-0.93085,0.00015,2.79588]
[1776820813548,41.3,76195.66,11.9,-0.9311,0.00015,2.78819]
[1776820814555,41.3,76199.02,11.9,-0.93058,0.00015,2.80442]
[1776820816571,41.3,76201.01,11.9,-0.93027,0.00015,2.81409]
[1776820818586,41.3,76200.0,11.9,-0.93043,0.00015,2.80927]
[1776820822616,41.3,76197.95,11.9,-0.93074,0.00015,2.79954]
[1776820825637,41.3,76198.68,11.9,-0.93062,0.00015,2.80319]
[1776820826644,41.31,76197.75,11.9,-0.93076,0.00015,2.79876]
[1776820828658,41.31,76190.57,11.9,-0.93185,0.00015,2.76442]
[1776820829665,41.31,76186.9,11.9,-0.9324,0.00015,2.74701]
[1776820831679,41.31,76187.71,11.9,-0.93252,0.00015,2.73996]
[1776820834700,41.31,76186.61,11.9,-0.93267,0.00015,2.73514]
[1776820836714,41.31,76187.52,11.9,-0.93253,0.00015,2.73975]
[1776820837721,41.31,76190.07,11.9,-0.93214,0.00015,2.75203]
[1776820839735,41.32,76196.02,11.9,-0.93123,0.00015,2.78072]
[1776820840665,41.32,76196.02,11.9,-0.93123,0.00015,2.78072]
[1776820840743,41.32,76206.95,11.9,-0.92954,0.00016,2.83349]
[1776820841749,41.32,76211.53,11.9,-0.92882,0.00016,2.85573]
[1776820842756,41.32,76212.31,11.9,-0.9287,0.00016,2.85948]
[1776820843763,41.31,76213.74,11.9,-0.92848,0.00016,2.8664]
[1776820848798,41.31,76218.09,11.9,-0.9278,0.00016,2.88736]
[1776820851819,41.32,76220.68,11.9,-0.92736,0.00016,2.90084]
[1776820852826,41.32,76219.91,11.9,-0.92748,0.00016,2.8973]
[1776820854397,41.32,76219.91,11.9,-0.92748,0.00016,2.8973]
[1776820854445,41.32,76218.65,11.9,-0.92768,0.00016,2.89102]
[1776820854840,41.34,76222.02,11.9,-0.92706,0.00016,2.91013]
[1776820856706,41.34,76222.02,11.9,-0.92706,0.00016,2.91013]
[1776820860689,41.34,76222.71,11.9,-0.92692,0.00016,2.91443]
[1776820860882,41.35,76223.69,11.9,-0.92675,0.00016,2.9197]
[1776820862897,41.35,76225.7,11.9,-0.92641,0.00016,2.93003]
[1776820867931,41.35,76228.83,11.9,-0.92588,0.00016,2.94648]
[1776820868938,41.36,76231.4,11.9,-0.92546,0.00016,2.95938]
[1776820871638,41.36,76230.26,11.9,-0.92563,0.00016,2.95405]
[1776820871959,41.36,76226.83,11.9,-0.92618,0.00016,2.93727]
[1776820872966,41.36,76225.76,11.9,-0.92634,0.00016,2.93219]
[1776820875986,41.36,76217.61,11.9,-0.92763,0.00016,2.89276]
[1776820876994,41.37,76214.86,11.9,-0.92805,0.00016,2.87958]
[1776820879398,41.37,76214.52,11.9,-0.9281,0.00016,2.8782]
[1776820879466,41.37,76211.18,11.9,-0.92861,0.00016,2.86221]
[1776820880016,41.37,76208.03,11.9,-0.9291,0.00016,2.84721]
[1776820883037,41.38,76196.26,11.9,-0.93088,0.00015,2.7914]
[1776820884044,41.38,76193.14,11.9,-0.93135,0.00015,2.77687]
[1776820885051,41.38,76192.19,11.9,-0.93148,0.00015,2.77276]
[1776820886058,41.39,76193.33,11.9,-0.93129,0.00015,2.77866]
[1776820890086,41.4,76192.38,11.9,-0.93138,0.00015,2.77587]
[1776820891093,41.4,76193.03,11.9,-0.93151,0.00015,2.76819]
[1776820892100,41.43,76197.07,11.9,-0.93076,0.00015,2.79182]
[1776820897135,41.52,76196.57,11.9,-0.93042,0.00015,2.80219]
[1776820898142,41.54,76189.77,11.9,-0.93134,0.00015,2.7735]
[1776820899556,41.55,76187.0,11.9,-0.93174,0.00015,2.76074]
[1776820900156,41.55,76184.02,11.9,-0.93218,0.00015,2.74704]
[1776820901162,41.55,76180.01,11.9,-0.93276,0.00015,2.72853]
[1776820903177,41.56,76184.37,11.9,-0.93208,0.00015,2.75016]
[1776820904184,41.56,76183.58,11.9,-0.93218,0.00015,2.74687]
[1776820905191,41.56,76193.26,11.9,-0.9307,0.00015,2.79344]
[1776820906198,41.59,76195.94,11.9,-0.93016,0.00015,2.81017]
[1776820910799,41.64,76196.01,11.9,-0.92991,0.00015,2.81802]
[1776820910226,41.66,76197.0,11.9,-0.92965,0.00015,2.82623]
[1776820911233,41.69,76172.13,11.9,-0.9333,0.00015,2.71146]
[1776820911848,41.69,76172.13,11.9,-0.9333,0.00015,2.71146]
[1776820912030,41.69,76172.13,11.9,-0.9333,0.00015,2.71146]
[1776820912144,41.69,76172.13,11.9,-0.9333,0.00015,2.71146]
[1776820912240,41.69,76168.8,11.9,-0.93379,0.00015,2.69588]
[1776820913247,41.69,76164.48,11.9,-0.93441,0.00015,2.67625]
[1776820914837,41.69,76164.48,11.9,-0.93441,0.00015,2.67625]
[1776820915261,41.7,76162.88,11.9,-0.9346,0.00015,2.66994]
[1776820916268,41.7,76164.58,11.9,-0.93434,0.00015,2.67843]
[1776820918537,41.71,76162.92,11.9,-0.93454,0.00015,2.67182]
[1776820919289,41.71,76161.16,11.9,-0.93478,0.00015,2.66421]
[1776820921444,41.72,76160.72,11.9,-0.93483,0.00015,2.66275]
[1776820922310,41.73,76162.17,11.9,-0.93458,0.00015,2.67066]
[1776820923317,41.73,76167.82,11.9,-0.93374,0.00015,2.69758]
[1776820924432,41.73,76167.82,11.9,-0.93374,0.00015,2.69758]
[1776820924526,41.73,76170.92,11.9,-0.93326,0.00015,2.71262]
[1776820925551,41.74,76172.73,11.9,-0.93298,0.00015,2.72163]
[1776820928353,41.83,76175.58,11.9,-0.93209,0.00015,2.7494]
[1776820929360,41.86,76180.23,11.9,-0.93125,0.00015,2.77574]
[1776820930143,41.86,76180.23,11.9,-0.93125,0.00015,2.77574]
[1776820930166,41.86,76180.23,11.9,-0.93125,0.00015,2.77574]
[1776820930367,41.89,76184.69,11.9,-0.93045,0.00015,2.80083]
[1776820931581,41.91,76186.71,11.9,-0.93003,0.00015,2.81397]
[1776820932943,41.94,76186.04,11.9,-0.93003,0.00015,2.81408]
[1776820933022,41.94,76186.04,11.9,-0.93003,0.00015,2.81408]
[1776820933388,41.96,76188.43,11.9,-0.92955,0.00015,2.82875]
[1776820934190,41.96,76188.43,11.9,-0.92955,0.00015,2.82875]
[1776820934836,41.96,76188.43,11.9,-0.92955,0.00015,2.82875]
[1776820937379,42.0,76189.18,11.9,-0.92924,0.00015,2.8386]
[1776820938762,42.0,76188.76,11.9,-0.92929,0.00015,2.83688]
[1776820938862,42.01,76192.29,11.9,-0.92873,0.00015,2.85432]
[1776820940944,42.01,76192.82,11.9,-0.92863,0.00015,2.85738]
[1776820942451,42.01,76194.7,11.9,-0.92833,0.00016,2.86665]
[1776820944465,42.02,76197.32,11.9,-0.92791,0.00016,2.87974]
[1776820945472,42.02,76201.59,11.9,-0.92723,0.00016,2.90057]
[1776820946479,42.02,76203.71,11.9,-0.92689,0.00016,2.91104]
[1776820947486,42.02,76202.41,11.9,-0.92709,0.00016,2.90495]
[1776820951514,42.03,76202.49,11.9,-0.92731,0.00016,2.89463]
[1776820952523,42.03,76201.42,11.9,-0.92747,0.00016,2.88966]
[1776820954542,42.03,76195.6,11.9,-0.92836,0.00016,2.86208]
[1776820955549,42.03,76194.5,11.9,-0.92853,0.00016,2.85702]
[1776820956556,42.03,76192.7,11.9,-0.9288,0.00015,2.84866]
[1776820957563,42.03,76197.98,11.9,-0.92797,0.00016,2.87424]
[1776820957913,42.03,76197.98,11.9,-0.92797,0.00016,2.87424]
[1776820958570,42.04,76208.47,11.9,-0.92631,0.00016,2.92518]
[1776820959124,42.04,76208.47,11.9,-0.92631,0.00016,2.92518]
[1776820959577,42.04,76214.91,11.9,-0.92528,0.00016,2.95675]
[1776820960584,42.04,76213.18,11.9,-0.92555,0.00016,2.94847]
[1776820961591,42.04,76211.74,11.9,-0.92577,0.00016,2.94157]
[1776820962168,42.04,76211.74,11.9,-0.92577,0.00016,2.94157]
[1776820962266,42.04,76211.74,11.9,-0.92577,0.00016,2.94157]
[1776820962699,42.04,76211.74,11.9,-0.92577,0.00016,2.94157]
[1776820962770,42.04,76208.84,11.9,-0.92623,0.00016,2.92773]
[1776820962910,42.04,76208.84,11.9,-0.92623,0.00016,2.92773]
[1776820962946,42.04,76208.84,11.9,-0.92623,0.00016,2.92773]
[1776820963437,42.04,76208.84,11.9,-0.92623,0.00016,2.92773]
[1776820963605,42.04,76208.87,11.9,-0.92622,0.00016,2.92787]
[1776820964246,42.04,76208.87,11.9,-0.92622,0.00016,2.92787]
[1776820964612,42.04,76211.07,11.9,-0.92587,0.00016,2.93871]
[1776820965819,42.04,76212.33,11.9,-0.92566,0.00016,2.94512]
[1776820966626,42.04,76216.78,11.9,-0.92494,0.00016,2.96683]
[1776820967633,42.05,76218.03,11.9,-0.92474,0.00016,2.97315]
[1776820972669,42.05,76218.35,11.9,-0.92467,0.00016,2.97512]
[1776820977703,42.05,76218.16,11.9,-0.92469,0.00016,2.97458]
[1776820978710,42.05,76221.08,11.9,-0.92421,0.00016,2.98896]
[1776820980724,42.05,76222.24,11.9,-0.92402,0.00016,2.99476]
[1776820981730,42.05,76223.99,11.9,-0.92374,0.00016,3.00341]
[1776820981948,42.05,76223.99,11.9,-0.92374,0.00016,3.00341]
[1776820982280,42.05,76223.99,11.9,-0.92374,0.00016,3.00341]
[1776820982543,42.05,76223.99,11.9,-0.92374,0.00016,3.00341]
[1776820982740,42.06,76249.42,11.9,-0.9195,0.00017,3.13019]
[1776820983222,42.06,76249.42,11.9,-0.9195,0.00017,3.13019]
[1776820983482,42.06,76249.42,11.9,-0.9195,0.00017,3.13019]
[1776820983745,42.06,76254.19,11.9,-0.91868,0.00017,3.15434]
[1776820984752,42.06,76256.81,11.9,-0.91821,0.00017,3.16807]
[1776820985441,42.06,76256.81,11.9,-0.91821,0.00017,3.16807]
[1776820986766,42.06,76258.38,11.9,-0.91794,0.00017,3.1762]
[1776820987773,42.07,76262.46,11.9,-0.91722,0.00017,3.19734]
[1776820989787,42.07,76261.36,11.9,-0.9174,0.00017,3.19189]
[1776820990794,42.07,76259.5,11.9,-0.91772,0.00017,3.18254]
[1776820992808,42.07,76258.7,11.9,-0.91785,0.00017,3.17866]
[1776820993815,42.07,76259.57,11.9,-0.9177,0.00017,3.18314]
[1776820998850,42.07,76259.49,11.9,-0.91769,0.00017,3.18352]
[1776820999857,42.07,76250.51,11.9,-0.91922,0.00017,3.13833]
[1776821000863,42.08,76249.6,11.9,-0.91937,0.00017,3.13391]
[1776821001871,42.08,76255.38,11.9,-0.91838,0.00017,3.16314]
[1776821002877,42.08,76256.32,11.9,-0.91822,0.00017,3.16799]
[1776821003885,42.08,76258.42,11.9,-0.91785,0.00017,3.17869]
[1776821004892,42.08,76259.58,11.9,-0.91765,0.00017,3.18464]
[1776821005899,42.08,76260.69,11.9,-0.91746,0.00017,3.19033]
[1776821007919,42.08,76258.09,11.9,-0.9179,0.00017,3.17732]
[1776821011947,42.08,76258.3,11.9,-0.91812,0.00017,3.1669]
[1776821012954,42.08,76252.34,11.9,-0.91914,0.00017,3.13696]
[1776821013961,42.08,76250.12,11.9,-0.91951,0.00017,3.12596]
[1776821014968,42.08,76258.75,11.9,-0.91804,0.00017,3.16924]
[1776821015975,42.08,76264.91,11.9,-0.91697,0.00017,3.20051]
[1776821016981,42.08,76264.14,11.9,-0.91711,0.00017,3.19665]
[1776821021010,42.08,76257.59,11.9,-0.91823,0.00017,3.16372]
[1776821022017,42.09,76256.47,11.9,-0.91842,0.00017,3.15818]
[1776821023024,42.09,76254.77,11.9,-0.9187,0.00017,3.14972]
[1776821028059,42.09,76254.46,11.9,-0.91874,0.00017,3.14877]
[1776821031080,42.09,76250.8,11.9,-0.91936,0.00017,3.13042]
[1776821032087,42.09,76255.47,11.9,-0.91857,0.00017,3.15373]
[1776821037122,42.08,76255.53,11.9,-0.91859,0.00017,3.15302]
[1776821042157,42.08,76251.27,11.9,-0.91935,0.00017,3.13059]
[1776821043164,42.07,76247.08,11.9,-0.92007,0.00017,3.10942]
[1776821045177,42.07,76245.91,11.9,-0.92027,0.00017,3.10331]
[1776821046186,42.07,76244.96,11.9,-0.92044,0.00017,3.09843]
[1776821047193,42.07,76243.66,11.9,-0.92066,0.00017,3.09182]
[1776821048200,42.07,76242.62,11.9,-0.92084,0.00017,3.08653]
[1776821051221,42.07,76241.75,11.9,-0.92099,0.00017,3.08191]
[1776821052228,42.07,76243.19,11.9,-0.92075,0.00017,3.089]
[1776821054242,42.07,76242.13,11.9,-0.92094,0.00017,3.08353]
[1776821055699,42.07,76242.13,11.9,-0.92094,0.00017,3.08353]
[1776821055937,42.07,76242.13,11.9,-0.92094,0.00017,3.08353]
[1776821056256,42.07,76240.63,11.9,-0.9212,0.00017,3.07589]
[1776821057263,42.06,76239.63,11.9,-0.92136,0.00017,3.07084]
[1776821058270,42.06,76238.25,11.9,-0.9216,0.00017,3.06392]
[1776821061755,42.06,76238.1,11.9,-0.92162,0.00017,3.06307]
[1776821062298,42.06,76235.11,11.9,-0.92212,0.00017,3.04814]
[1776821063202,42.06,76235.11,11.9,-0.92212,0.00017,3.04814]
[1776821063305,42.06,76227.8,11.9,-0.92333,0.00016,3.01199]
[1776821064504,42.06,76227.8,11.9,-0.92333,0.00016,3.01199]
[1776821064698,42.06,76227.8,11.9,-0.92333,0.00016,3.01199]
[1776821064706,42.06,76223.44,11.9,-0.92404,0.00016,2.99059]
[1776821065319,42.06,76222.65,11.9,-0.92416,0.00016,2.98677]
[1776821066326,42.06,76226.47,11.9,-0.92354,0.00016,3.00561]
[1776821068339,42.06,76221.13,11.9,-0.9244,0.00016,2.97947]
[1776821069347,42.06,76219.62,11.9,-0.92465,0.00016,2.97216]
[1776821070354,42.07,76217.15,11.9,-0.92504,0.00016,2.96018]
[1776821072368,42.07,76215.38,11.9,-0.92558,0.00016,2.94022]
[1776821074382,42.07,76214.48,11.9,-0.92571,0.00016,2.93611]
[1776821075638,42.07,76214.48,11.9,-0.92571,0.00016,2.93611]
[1776821075713,42.07,76213.44,11.9,-0.92587,0.00016,2.9312]
[1776821076395,42.07,76206.11,11.9,-0.92703,0.00016,2.89584]
[1776821078410,42.07,76208.69,11.9,-0.92661,0.00016,2.90871]
[1776821081431,42.08,76209.83,11.9,-0.92641,0.00016,2.91477]
[1776821082438,42.08,76212.5,11.9,-0.92598,0.00016,2.92789]
[1776821083445,42.08,76213.37,11.9,-0.92584,0.00016,2.93226]
[1776821085459,42.08,76212.46,11.9,-0.92597,0.00016,2.92813]
[1776821086466,42.08,76213.19,11.9,-0.92585,0.00016,2.93183]
[1776821091501,42.09,76207.98,11.9,-0.92666,0.00016,2.90728]
[1776821092508,42.09,76198.53,11.9,-0.92814,0.00016,2.86194]
[1776821093516,42.09,76202.47,11.9,-0.92751,0.00016,2.88112]
[1776821094523,42.09,76203.62,11.9,-0.92732,0.00016,2.88688]
[1776821099558,42.1,76203.24,11.9,-0.92735,0.00016,2.8861]
[1776821101519,42.1,76202.98,11.9,-0.92738,0.00016,2.88506]
[1776821102006,42.1,76200.56,11.9,-0.92775,0.00016,2.87386]
[1776821103589,42.1,76199.46,11.9,-0.92791,0.00016,2.8688]
[1776821104596,42.11,76198.17,11.9,-0.92811,0.00016,2.86285]
[1776821105536,42.11,76198.17,11.9,-0.92811,0.00016,2.86285]
[1776821108624,42.11,76194.69,11.9,-0.92861,0.00015,2.84716]
[1776821111645,42.12,76196.24,11.9,-0.92835,0.00016,2.85535]
[1776821112652,42.12,76206.29,11.9,-0.92676,0.00016,2.90394]
[1776821113659,42.12,76211.36,11.9,-0.92595,0.00016,2.92874]
[1776821114666,42.12,76216.77,11.9,-0.92508,0.00016,2.95523]
[1776821115673,42.12,76215.77,11.9,-0.92524,0.00016,2.9505]
[1776821120708,42.13,76215.47,11.9,-0.92527,0.00016,2.94957]
[1776821124735,42.13,76214.62,11.9,-0.92539,0.00016,2.94586]
[1776821125743,42.13,76213.43,11.9,-0.92558,0.00016,2.94018]
[1776821126750,42.13,76214.46,11.9,-0.92541,0.00016,2.9453]
[1776821128764,42.13,76216.06,11.9,-0.92514,0.00016,2.95333]
[1776821130778,42.14,76217.12,11.9,-0.92497,0.00016,2.9587]
[1776821131785,42.14,76217.25,11.9,-0.9252,0.00016,2.94786]
[1776821135813,42.14,76218.33,11.9,-0.92501,0.00016,2.95363]
[1776821140848,42.14,76219.83,11.9,-0.92475,0.00016,2.96143]
[1776821141855,42.14,76223.1,11.9,-0.92422,0.00016,2.9775]
[1776821143868,42.14,76219.62,11.9,-0.92478,0.00016,2.96061]
[1776821144876,42.14,76217.45,11.9,-0.92513,0.00016,2.95012]
[1776821146890,42.15,76216.13,11.9,-0.92533,0.00016,2.9439]
[1776821147898,42.15,76211.6,11.9,-0.92605,0.00016,2.92202]
[1776821148904,42.15,76200.12,11.9,-0.92786,0.00016,2.86681]
[1776821149911,42.15,76193.87,11.9,-0.92882,0.00015,2.83713]
[1776821151925,42.15,76195.19,11.9,-0.9286,0.00016,2.84399]
[1776821155953,42.16,76193.65,11.9,-0.9288,0.00015,2.83769]
[1776821156960,42.16,76192.89,11.9,-0.92891,0.00015,2.83434]
[1776821157967,42.16,76196.69,11.9,-0.92831,0.00016,2.85276]
[1776821158974,42.17,76203.48,11.9,-0.92725,0.00016,2.88559]
[1776821159981,42.17,76204.64,11.9,-0.92706,0.00016,2.89137]
[1776821160988,42.17,76197.46,11.9,-0.92817,0.00016,2.85708]
[1776821161995,42.17,76195.57,11.9,-0.92846,0.00016,2.84829]
[1776821165016,42.18,76193.66,11.9,-0.92873,0.00015,2.83993]
[1776821168037,42.18,76191.96,11.9,-0.92897,0.00015,2.83264]
[1776821173072,42.19,76193.76,11.9,-0.92864,0.00015,2.84261]
[1776821174079,42.19,76196.48,11.9,-0.92821,0.00016,2.85587]
[1776821175086,42.19,76200.62,11.9,-0.92756,0.00016,2.87595]
[1776821177100,42.2,76203.65,11.9,-0.92707,0.00016,2.89093]
[1776821178107,42.2,76211.3,11.9,-0.92585,0.00016,2.92807]
[1776821179114,42.2,76213.63,11.9,-0.92548,0.00016,2.9395]
[1776821184148,42.2,76212.24,11.9,-0.92568,0.00016,2.93332]
[1776821186163,42.2,76210.94,11.9,-0.92588,0.00016,2.92726]
[1776821188177,42.21,76209.53,11.9,-0.92609,0.00016,2.92069]
[1776821192205,42.21,76210.21,11.9,-0.92623,0.00016,2.91301]
[1776821196234,42.21,76209.43,11.9,-0.92633,0.00016,2.90985]
[1776821197241,42.22,76211.19,11.9,-0.92605,0.00016,2.91851]
[1776821198248,42.22,76212.85,11.9,-0.92578,0.00016,2.92669]
[1776821199255,42.22,76211.55,11.9,-0.92598,0.00016,2.92052]
[1776821202279,42.22,76210.12,11.9,-0.92619,0.00016,2.91402]
[1776821207313,42.23,76210.7,11.9,-0.92608,0.00016,2.91756]
[1776821208321,42.23,76213.45,11.9,-0.92563,0.00016,2.93102]
[1776821209328,42.23,76215.94,11.9,-0.92523,0.00016,2.94323]
[1776821213356,42.23,76220.16,11.9,-0.92454,0.00016,2.96417]
[1776821214363,42.23,76222.01,11.9,-0.92424,0.00016,2.97327]
[1776821218390,42.23,76220.61,11.9,-0.92445,0.00016,2.96668]
[1776821219397,42.23,76216.58,11.9,-0.9251,0.00016,2.94712]
[1776821220405,42.23,76215.64,11.9,-0.92526,0.00016,2.9422]
[1776821221411,42.23,76219.37,11.9,-0.92466,0.00016,2.96046]
[1776821222419,42.23,76222.81,11.9,-0.9241,0.00016,2.97732]
[1776821226447,42.23,76224.47,11.9,-0.92382,0.00016,2.98565]
[1776821228319,42.23,76224.32,11.9,-0.92385,0.00016,2.98496]
[1776821228461,42.23,76227.93,11.9,-0.92326,0.00016,3.0027]
[1776821229327,42.23,76227.93,11.9,-0.92326,0.00016,3.0027]
[1776821229844,42.23,76227.93,11.9,-0.92326,0.00016,3.0027]
[1776821229945,42.23,76226.98,11.9,-0.92341,0.00016,2.99808]
[1776821230475,42.23,76225.78,11.9,-0.92361,0.00016,2.9922]
[1776821235510,42.23,76226.3,11.9,-0.92352,0.00016,2.99492]
[1776821237259,42.23,76226.3,11.9,-0.92352,0.00016,2.99492]
[1776821237749,42.23,76226.3,11.9,-0.92352,0.00016,2.99492]
[1776821237792,42.24,76225.14,11.9,-0.9237,0.00016,2.9893]
[1776821238531,42.24,76223.64,11.9,-0.92394,0.00016,2.98201]
[1776821240545,42.24,76224.64,11.9,-0.92378,0.00016,2.98701]
[1776821241552,42.24,76222.97,11.9,-0.92405,0.00016,2.97889]
[1776821246587,42.24,76223.88,11.9,-0.92389,0.00016,2.98363]
[1776821249607,42.24,76225.56,11.9,-0.92361,0.00016,2.99201]
[1776821251622,42.24,76225.61,11.9,-0.92389,0.00016,2.97999]
[1776821254643,42.23,76226.5,11.9,-0.92377,0.00016,2.98344]
[1776821259678,42.22,76225.77,11.9,-0.92394,0.00016,2.97841]
[1776821262699,42.21,76224.51,11.9,-0.92417,0.00016,2.97139]
[1776821263705,42.21,76223.33,11.9,-0.92438,0.00016,2.96535]
[1776821266152,42.21,76223.39,11.9,-0.92437,0.00016,2.96537]
[1776821266727,42.21,76220.81,11.9,-0.92481,0.00016,2.95225]
[1776821267734,42.2,76219.61,11.9,-0.92501,0.00016,2.94616]
[1776821268529,42.2,76219.61,11.9,-0.92501,0.00016,2.94616]
[1776821273776,42.19,76226.15,11.9,-0.924,0.00016,2.97664]
[1776821274783,42.19,76232.06,11.9,-0.92304,0.00016,3.00535]
[1776821275790,42.19,76234.95,11.9,-0.92258,0.00017,3.01925]
[1776821278810,42.18,76236.01,11.9,-0.92244,0.00017,3.02343]
[1776821280825,42.18,76234.88,11.9,-0.92265,0.00017,3.01715]
[1776821281695,42.18,76234.88,11.9,-0.92265,0.00017,3.01715]
[1776821282312,42.18,76234.82,11.9,-0.92267,0.00017,3.0165]
[1776821282838,42.17,76230.79,11.9,-0.92335,0.00016,2.99633]
[1776821284093,42.17,76230.79,11.9,-0.92335,0.00016,2.99633]
[1776821284123,42.17,76229.48,11.9,-0.92358,0.00016,2.98924]
[1776821284332,42.17,76229.48,11.9,-0.92358,0.00016,2.98924]
[1776821284347,42.17,76229.48,11.9,-0.92358,0.00016,2.98924]
[1776821284853,42.17,76224.6,11.9,-0.92438,0.00016,2.96534]
[1776821285804,42.17,76224.6,11.9,-0.92438,0.00016,2.96534]
[1776821286206,42.17,76224.6,11.9,-0.92438,0.00016,2.96534]
[1776821285859,42.17,76222.82,11.9,-0.92468,0.00016,2.95634]
[1776821287122,42.17,76222.82,11.9,-0.92468,0.00016,2.95634]
[1776821287223,42.16,76221.04,11.9,-0.92498,0.00016,2.94714]
[1776821288881,42.16,76218.93,11.9,-0.92533,0.00016,2.93663]
[1776821291902,42.16,76217.28,11.9,-0.92562,0.00016,2.92793]
[1776821293893,42.16,76216.99,11.9,-0.92567,0.00016,2.9263]
[1776821294199,42.16,76216.99,11.9,-0.92567,0.00016,2.9263]
[1776821294549,42.15,76217.12,11.9,-0.92566,0.00016,2.92672]
[1776821294923,42.15,76213.05,11.9,-0.92631,0.00016,2.90679]
[1776821295930,42.15,76206.18,11.9,-0.92741,0.00016,2.87343]
[1776821296936,42.15,76204.78,11.9,-0.92763,0.00016,2.86652]
[1776821298950,42.15,76205.73,11.9,-0.92749,0.00016,2.87084]
[1776821302982,42.14,76204.87,11.9,-0.92764,0.00016,2.8662]
[1776821306003,42.14,76203.63,11.9,-0.92785,0.00016,2.85987]
[1776821308017,42.14,76204.42,11.9,-0.92774,0.00016,2.8633]
[1776821310031,42.14,76203.49,11.9,-0.92789,0.00016,2.8586]
[1776821311038,42.14,76201.0,11.9,-0.92854,0.00016,2.83509]
[1776821312045,42.14,76192.66,11.9,-0.92984,0.00015,2.7953]
[1776821313052,42.14,76188.05,11.9,-0.93054,0.00015,2.77347]
[1776821314059,42.14,76185.26,11.9,-0.93097,0.00015,2.7603]
[1776821317080,42.14,76184.52,11.9,-0.93107,0.00015,2.75692]
[1776821318092,42.14,76177.53,11.9,-0.93213,0.00015,2.72416]
[1776821319096,42.14,76175.38,11.9,-0.93245,0.00015,2.7142]
[1776821322845,42.14,76175.99,11.9,-0.93234,0.00015,2.71734]
[1776821323125,42.14,76173.91,11.9,-0.93265,0.00015,2.70773]
[1776821323485,42.14,76173.91,11.9,-0.93265,0.00015,2.70773]
[1776821324133,42.14,76173.04,11.9,-0.93278,0.00015,2.70378]
[1776821324700,42.14,76173.04,11.9,-0.93278,0.00015,2.70378]
[1776821328161,42.14,76171.9,11.9,-0.93293,0.00015,2.69894]
[1776821330175,42.15,76172.9,11.9,-0.93278,0.00015,2.70382]
[1776821332189,42.15,76175.3,11.9,-0.93241,0.00015,2.71523]
[1776821332716,42.15,76175.3,11.9,-0.93241,0.00015,2.71523]
[1776821333196,42.15,76176.52,11.9,-0.93223,0.00015,2.72102]
[1776821335209,42.15,76182.52,11.9,-0.93132,0.00015,2.74929]
[1776821336217,42.15,76185.69,11.9,-0.93084,0.00015,2.76425]
[1776821338393,42.15,76186.02,11.9,-0.93079,0.00015,2.76583]
[1776821339238,42.15,76189.36,11.9,-0.93028,0.00015,2.78162]
[1776821340245,42.15,76190.19,11.9,-0.93015,0.00015,2.78553]
[1776821341251,42.15,76189.22,11.9,-0.9303,0.00015,2.78092]
[1776821342259,42.15,76187.36,11.9,-0.93058,0.00015,2.77212]
[1776821342423,42.15,76187.36,11.9,-0.93058,0.00015,2.77212]
[1776821343266,42.15,76182.31,11.9,-0.93135,0.00015,2.74834]
[1776821344273,42.15,76179.8,11.9,-0.93173,0.00015,2.7366]
[1776821348301,42.15,76178.46,11.9,-0.93192,0.00015,2.73055]
[1776821349414,42.15,76178.46,11.9,-0.93192,0.00015,2.73055]
[1776821349545,42.15,76178.46,11.9,-0.93192,0.00015,2.73055]
[1776821349622,42.15,76177.39,11.9,-0.93208,0.00015,2.7256]
[1776821350315,42.15,76176.05,11.9,-0.93228,0.00015,2.71941]
[1776821354343,42.15,76179.74,11.9,-0.93171,0.00015,2.737]
[1776821355350,42.16,76180.52,11.9,-0.9316,0.00015,2.7407]
[1776821356357,42.16,76181.33,11.9,-0.93147,0.00015,2.74455]
[1776821357364,42.16,76182.48,11.9,-0.9313,0.00015,2.74999]
[1776821361640,42.16,76183.34,11.9,-0.93116,0.00015,2.75417]
[1776821362399,42.16,76184.93,11.9,-0.93092,0.00015,2.76167]
[1776821365419,42.16,76183.98,11.9,-0.93106,0.00015,2.75724]
[1776821367434,42.16,76182.91,11.9,-0.93122,0.00015,2.75225]
[1776821372469,42.16,76182.49,11.9,-0.93154,0.00015,2.73908]
[1776821377504,42.16,76182.65,11.9,-0.93151,0.00015,2.74004]
[1776821378511,42.16,76181.45,11.9,-0.93169,0.00015,2.73445]
[1776821383546,42.16,76178.52,11.9,-0.93212,0.00015,2.72101]
[1776821384553,42.16,76177.22,11.9,-0.93231,0.00015,2.715]
[1776821385560,42.16,76175.8,11.9,-0.93252,0.00015,2.70846]
[1776821390595,42.17,76175.55,11.9,-0.93254,0.00015,2.70774]
[1776821391602,42.17,76181.83,11.9,-0.9316,0.00015,2.73719]
[1776821392609,42.17,76183.26,11.9,-0.93138,0.00015,2.74395]
[1776821396636,42.17,76182.19,11.9,-0.93154,0.00015,2.73907]
[1776821399657,42.17,76179.81,11.9,-0.93189,0.00015,2.72805]
[1776821400665,42.17,76178.39,11.9,-0.9321,0.00015,2.72146]
[1776821401672,42.17,76171.23,11.9,-0.93318,0.00015,2.68769]
[1776821402679,42.16,76167.27,11.9,-0.93378,0.00015,2.66898]
[1776821403686,42.16,76163.41,11.9,-0.93435,0.00015,2.65083]
[1776821404653,42.16,76163.41,11.9,-0.93435,0.00015,2.65083]
[1776821405011,42.16,76156.02,11.9,-0.93544,0.00014,2.6166]
[1776821405431,42.16,76156.02,11.9,-0.93544,0.00014,2.6166]
[1776821405707,42.16,76164.93,11.9,-0.93415,0.00015,2.65729]
[1776821406713,42.16,76168.24,11.9,-0.93367,0.00015,2.67227]
[1776821407721,42.15,76165.56,11.9,-0.93408,0.00015,2.65955]
[1776821408692,42.15,76165.56,11.9,-0.93408,0.00015,2.65955]
[1776821410140,42.15,76168.09,11.9,-0.93373,0.00015,2.67061]
[1776821411749,42.14,76166.42,11.9,-0.93399,0.00015,2.66223]
[1776821414208,42.14,76166.18,11.9,-0.93404,0.00015,2.6608]
[1776821414232,42.14,76166.93,11.9,-0.93395,0.00015,2.66364]
[1776821414770,42.14,76179.02,11.9,-0.93215,0.00015,2.71986]
[1776821415776,42.14,76181.96,11.9,-0.93171,0.00015,2.73371]
[1776821420189,42.14,76182.71,11.9,-0.93159,0.00015,2.7374]
[1776821420812,42.14,76196.78,11.9,-0.92944,0.00015,2.80398]
[1776821421596,42.14,76196.78,11.9,-0.92944,0.00015,2.80398]
[1776821421819,42.14,76198.37,11.9,-0.9292,0.00015,2.8115]
[1776821422441,42.14,76198.37,11.9,-0.9292,0.00015,2.8115]
[1776821427862,42.14,76197.78,11.9,-0.9293,0.00015,2.80837]
[1776821432698,42.14,76197.7,11.9,-0.92957,0.00015,2.79633]
[1776821436703,42.14,76198.38,11.9,-0.92947,0.00015,2.79941]
[1776821436927,42.14,76202.45,11.9,-0.92884,0.00016,2.81875]
[1776821437934,42.13,76204.1,11.9,-0.92859,0.00016,2.82656]
[1776821438941,42.13,76206.63,11.9,-0.9282,0.00016,2.83859]
[1776821440970,42.13,76204.94,11.9,-0.92847,0.00016,2.83031]
[1776821441972,42.13,76197.13,11.9,-0.92968,0.00015,2.79301]
[1776821442979,42.13,76191.69,11.9,-0.93052,0.00015,2.76722]
[1776821443986,42.13,76190.02,11.9,-0.93077,0.00015,2.75935]
[1776821445146,42.13,76187.09,11.9,-0.93122,0.00015,2.74558]
[1776821446000,42.13,76190.98,11.9,-0.93062,0.00015,2.76396]
[1776821447007,42.13,76192.18,11.9,-0.93044,0.00015,2.76965]
[1776821448020,42.13,76191.45,11.9,-0.93055,0.00015,2.76622]
[1776821453055,42.13,76192.41,11.9,-0.9304,0.00015,2.77084]
[1776821458090,42.13,76191.99,11.9,-0.93046,0.00015,2.76892]
[1776821459097,42.13,76192.74,11.9,-0.93035,0.00015,2.77248]
[1776821460104,42.13,76189.63,11.9,-0.93082,0.00015,2.75781]
[1776821461110,42.13,76187.51,11.9,-0.93114,0.00015,2.74783]
[1776821462117,42.13,76180.96,11.9,-0.93213,0.00015,2.71713]
[1776821465139,42.14,76182.59,11.9,-0.93188,0.00015,2.72499]
[1776821466146,42.14,76189.34,11.9,-0.93085,0.00015,2.75681]
[1776821468160,42.14,76194.69,11.9,-0.93003,0.00015,2.78221]
[1776821469171,42.14,76194.69,11.9,-0.93003,0.00015,2.78221]
[1776821469266,42.14,76197.32,11.9,-0.92963,0.00015,2.79471]
[1776821470174,42.14,76202.69,11.9,-0.92879,0.00016,2.82028]
[1776821471181,42.14,76203.53,11.9,-0.92866,0.00016,2.82426]
[1776821475266,42.14,76206.23,11.9,-0.92825,0.00016,2.83684]
[1776821476216,42.14,76204.96,11.9,-0.92845,0.00016,2.83077]
[1776821481251,42.13,76206.03,11.9,-0.9283,0.00016,2.83544]
[1776821482258,42.13,76204.72,11.9,-0.92851,0.00016,2.82909]
[1776821483265,42.13,76203.6,11.9,-0.92868,0.00016,2.82367]
[1776821488299,42.13,76205.24,11.9,-0.92844,0.00016,2.83119]
[1776821490314,42.13,76206.35,11.9,-0.92827,0.00016,2.83637]
[1776821492328,42.13,76209.98,11.9,-0.92796,0.00016,2.8421]
[1776821493335,42.13,76206.7,11.9,-0.92848,0.00016,2.8263]
[1776821494342,42.13,76208.68,11.9,-0.92817,0.00016,2.83572]
[1776821496356,42.12,76212.45,11.9,-0.92758,0.00016,2.85366]
[1776821498371,42.12,76213.39,11.9,-0.92744,0.00016,2.85797]
[1776821501791,42.12,76214.14,11.9,-0.92733,0.00016,2.86125]
[1776821502028,42.12,76214.14,11.9,-0.92733,0.00016,2.86125]
[1776821502400,42.12,76223.28,11.9,-0.92588,0.00016,2.90531]
[1776821503406,42.12,76224.81,11.9,-0.92564,0.00016,2.91256]
[1776821504703,42.12,76224.63,11.9,-0.92567,0.00016,2.91149]
[1776821510455,42.11,76225.16,11.9,-0.92563,0.00016,2.9129]
[1776821511463,42.11,76224.15,11.9,-0.9258,0.00016,2.90779]
[1776821512470,42.11,76218.98,11.9,-0.92663,0.00016,2.88255]
[1776821513478,42.11,76213.12,11.9,-0.92757,0.00016,2.85414]
[1776821514485,42.11,76210.58,11.9,-0.92797,0.00016,2.84183]
[1776821519522,42.1,76217.33,11.9,-0.92692,0.00016,2.8739]
[1776821521537,42.1,76211.95,11.9,-0.92778,0.00016,2.84772]
[1776821522544,42.1,76207.38,11.9,-0.9285,0.00016,2.82571]
[1776821523551,42.1,76204.49,11.9,-0.92895,0.00016,2.81184]
[1776821525565,42.1,76203.53,11.9,-0.92911,0.00016,2.80719]
[1776821526572,42.1,76201.97,11.9,-0.92935,0.00016,2.79973]
[1776821527579,42.1,76201.03,11.9,-0.9295,0.00015,2.79523]
[1776821530602,42.1,76208.02,11.9,-0.92841,0.00016,2.82856]
[1776821531610,42.1,76209.29,11.9,-0.92821,0.00016,2.83458]
[1776821532614,42.1,76207.67,11.9,-0.92847,0.00016,2.82675]
[1776821533622,42.1,76204.67,11.9,-0.92894,0.00016,2.81235]
[1776821535635,42.1,76206.27,11.9,-0.92869,0.00016,2.81993]
[1776821538657,42.1,76207.94,11.9,-0.92843,0.00016,2.82778]
[1776821539664,42.1,76206.98,11.9,-0.92859,0.00016,2.82313]
[1776821543691,42.09,76207.78,11.9,-0.92847,0.00016,2.82675]
[1776821544699,42.09,76209.03,11.9,-0.92827,0.00016,2.83267]
[1776821549735,42.09,76211.42,11.9,-0.92791,0.00016,2.84378]
[1776821552755,42.09,76211.45,11.9,-0.92817,0.00016,2.83212]
[1776821555777,42.09,76208.67,11.9,-0.92862,0.00016,2.81858]
[1776821561818,42.09,76209.12,11.9,-0.92856,0.00016,2.82041]
[1776821565477,42.07,76207.66,11.9,-0.92884,0.00016,2.8118]
[1776821566854,42.07,76206.66,11.9,-0.92901,0.00016,2.80651]
[1776821567861,42.07,76200.73,11.9,-0.92993,0.00015,2.77825]
[1776821568868,42.07,76199.22,11.9,-0.93017,0.00015,2.7711]
[1776821569875,42.07,76208.91,11.9,-0.92866,0.00016,2.81728]
[1776821570882,42.07,76210.24,11.9,-0.92845,0.00016,2.8236]
[1776821575918,42.07,76210.78,11.9,-0.92838,0.00016,2.8259]
[1776821579946,42.07,76204.56,11.9,-0.92936,0.00016,2.79594]
[1776821580953,42.07,76202.7,11.9,-0.92965,0.00015,2.78706]
[1776821583974,42.07,76201.74,11.9,-0.9298,0.00015,2.7825]
[1776821586995,42.07,76203.35,11.9,-0.92955,0.00016,2.79017]
[1776821590016,42.07,76204.52,11.9,-0.92937,0.00016,2.79572]
[1776821591023,42.07,76203.59,11.9,-0.92951,0.00016,2.79127]
[1776821596058,42.07,76204.09,11.9,-0.92943,0.00016,2.79361]
[1776821602100,42.07,76203.47,11.9,-0.92953,0.00016,2.79061]
[1776821608141,42.07,76203.98,11.9,-0.92945,0.00016,2.793]
[1776821611163,42.07,76204.27,11.9,-0.92967,0.00016,2.78288]
[1776821612170,42.07,76205.65,11.9,-0.92945,0.00016,2.78944]
[1776821617205,42.07,76206.07,11.9,-0.92939,0.00016,2.79141]
[1776821619219,42.07,76214.07,11.9,-0.92814,0.00016,2.82965]
[1776821620226,42.07,76215.6,11.9,-0.9279,0.00016,2.837]
[1776821621233,42.06,76215.93,11.9,-0.92785,0.00016,2.83852]
[1776821622240,42.06,76222.03,11.9,-0.92688,0.00016,2.86784]
[1776821625261,42.06,76224.99,11.9,-0.92642,0.00016,2.88184]
[1776821627275,42.06,76226.29,11.9,-0.92622,0.00016,2.88788]
[1776821632309,42.05,76225.18,11.9,-0.92642,0.00016,2.88173]
[1776821634324,42.05,76225.97,11.9,-0.9263,0.00016,2.88526]
[1776821639359,42.05,76225.26,11.9,-0.92644,0.00016,2.88109]
[1776821640365,42.05,76223.96,11.9,-0.92665,0.00016,2.87465]
[1776821643386,42.04,76226.32,11.9,-0.92629,0.00016,2.88569]
[1776821649429,42.04,76226.62,11.9,-0.92628,0.00016,2.88611]
[1776821654465,42.03,76228.05,11.9,-0.92609,0.00016,2.89183]
[1776821655472,42.02,76225.99,11.9,-0.92644,0.00016,2.8812]
[1776821656479,42.02,76222.82,11.9,-0.92697,0.00016,2.86523]
[1776821659499,42.01,76221.96,11.9,-0.92716,0.00016,2.85931]
[1776821660506,42.0,76222.8,11.9,-0.92705,0.00016,2.86278]
[1776821665543,41.98,76223.29,11.9,-0.92707,0.00016,2.86221]
[1776821670578,41.96,76222.76,11.9,-0.92725,0.00016,2.85673]
[1776821672592,41.96,76221.14,11.9,-0.92781,0.00016,2.83618]
[1776821675612,41.94,76204.31,11.9,-0.9305,0.00015,2.75403]
[1776821676620,41.94,76205.71,11.9,-0.9303,0.00015,2.76026]
[1776821682662,41.92,76205.98,11.9,-0.93034,0.00015,2.75895]
[1776821683669,41.92,76205.15,11.9,-0.93048,0.00015,2.75458]
[1776821684676,41.92,76206.07,11.9,-0.93035,0.00015,2.75853]
[1776821688703,41.91,76203.6,11.9,-0.93079,0.00015,2.74511]
[1776821690719,41.9,76198.15,11.9,-0.93165,0.00015,2.71852]
[1776821691725,41.9,76194.26,11.9,-0.93225,0.00015,2.69984]
[1776821693738,41.89,76195.02,11.9,-0.93216,0.00015,2.70274]
[1776821698773,41.87,76193.87,11.9,-0.93246,0.00015,2.69362]
[1776821700792,41.86,76188.89,11.9,-0.93325,0.00015,2.66883]
[1776821701800,41.85,76186.95,11.9,-0.93357,0.00015,2.65907]
[1776821703814,41.84,76189.04,11.9,-0.9333,0.00015,2.66748]
[1776821704821,41.84,76198.09,11.9,-0.93195,0.00015,2.70928]
[1776821705828,41.83,76189.07,11.9,-0.93334,0.00015,2.66617]
[1776821706834,41.83,76189.05,11.9,-0.93336,0.00015,2.66539]
[1776821707842,41.82,76189.88,11.9,-0.93326,0.00015,2.66859]
[1776821709856,41.81,76191.63,11.9,-0.93304,0.00015,2.6754]
[1776821711869,41.8,76192.6,11.9,-0.93294,0.00015,2.67854]
[1776821714890,41.8,76191.63,11.9,-0.93313,0.00015,2.67269]
[1776821715897,41.79,76193.3,11.9,-0.93289,0.00015,2.68023]
[1776821720932,41.78,76193.85,11.9,-0.93286,0.00015,2.68128]
[1776821724961,41.77,76199.01,11.9,-0.93211,0.00015,2.70435]
[1776821726974,41.77,76197.31,11.9,-0.93239,0.00015,2.69565]
[1776821731003,41.75,76197.81,11.9,-0.93267,0.00015,2.68372]
[1776821736039,41.73,76198.02,11.9,-0.93275,0.00015,2.68117]
[1776821737046,41.72,76200.02,11.9,-0.93247,0.00015,2.68989]
[1776821738053,41.72,76201.7,11.9,-0.93224,0.00015,2.6971]
[1776821739060,41.71,76202.58,11.9,-0.93211,0.00015,2.70093]
[1776821740067,41.71,76203.51,11.9,-0.93198,0.00015,2.70499]
[1776821741074,41.71,76204.69,11.9,-0.93181,0.00015,2.71024]
[1776821745102,41.7,76207.09,11.9,-0.93149,0.00015,2.72025]
[1776821746109,41.7,76211.58,11.9,-0.93081,0.00015,2.74124]
[1776821747116,41.69,76213.48,11.9,-0.93053,0.00016,2.74991]
[1776821748123,41.69,76215.45,11.9,-0.93023,0.00016,2.75893]
[1776821749130,41.69,76220.68,11.9,-0.92943,0.00016,2.78359]
[1776821750137,41.69,76222.54,11.9,-0.92915,0.00016,2.79208]
[1776821755171,41.67,76223.08,11.9,-0.92914,0.00016,2.79237]
[1776821761214,41.65,76223.43,11.9,-0.92918,0.00016,2.79129]
[1776821764937,41.64,76223.88,11.9,-0.92915,0.00016,2.79207]
[1776821765242,41.64,76228.27,11.9,-0.92847,0.00016,2.81281]
[1776821766248,41.63,76229.19,11.9,-0.92834,0.00016,2.81677]
[1776821767256,41.63,76230.33,11.9,-0.92817,0.00016,2.8218]
[1776821768262,41.63,76232.34,11.9,-0.92787,0.00016,2.83104]
[1776821772291,41.61,76229.33,11.9,-0.92842,0.00016,2.81437]
[1776821777332,41.6,76218.12,11.9,-0.93027,0.00016,2.75792]
[1776821778339,41.59,76217.05,11.9,-0.93045,0.00016,2.75238]
[1776821780352,41.59,76216.23,11.9,-0.9306,0.00016,2.74766]
[1776821785388,41.58,76216.16,11.9,-0.93068,0.00016,2.74537]
[1776821790423,41.56,76216.41,11.9,-0.9307,0.00016,2.74461]
[1776821792977,41.56,76216.31,11.9,-0.931,0.00016,2.73188]
[1776821793098,41.56,76216.31,11.9,-0.931,0.00016,2.73188]
[1776821793966,41.55,76216.0,11.9,-0.93106,0.00016,2.73002]
[1776821794451,41.55,76216.02,11.9,-0.93107,0.00016,2.72974]
[1776821796695,41.55,76216.0,11.9,-0.93109,0.00016,2.72927]
[1776821799486,41.54,76215.22,11.9,-0.93126,0.00015,2.72406]
[1776821802507,41.53,76219.26,11.9,-0.93067,0.00016,2.74228]
[1776821803514,41.53,76227.79,11.9,-0.92934,0.00016,2.78292]
[1776821804521,41.53,76231.0,11.9,-0.92883,0.00016,2.79853]
[1776821805528,41.53,76231.8,11.9,-0.9287,0.00016,2.80243]
[1776821808549,41.53,76232.82,11.9,-0.92853,0.00016,2.80738]
[1776821809556,41.53,76234.57,11.9,-0.92825,0.00016,2.81586]
[1776821810563,41.53,76236.15,11.9,-0.928,0.00016,2.82352]
[1776821812578,41.53,76237.3,11.9,-0.92782,0.00016,2.82905]
[1776821817613,41.52,76238.34,11.9,-0.92767,0.00016,2.83344]
[1776821818620,41.52,76236.67,11.9,-0.92796,0.00016,2.82478]
[1776821819627,41.52,76237.66,11.9,-0.92782,0.00016,2.82909]
[1776821820634,41.51,76238.55,11.9,-0.92769,0.00016,2.83291]
[1776821822648,41.51,76239.93,11.9,-0.9275,0.00016,2.83861]
[1776821823655,41.5,76238.22,11.9,-0.9278,0.00016,2.82975]
[1776821830704,41.48,76237.84,11.9,-0.92798,0.00016,2.82436]
[1776821831094,41.48,76237.84,11.9,-0.92798,0.00016,2.82436]
[1776821831715,41.48,76246.13,11.9,-0.92665,0.00016,2.86439]
[1776821832722,41.47,76253.94,11.9,-0.92539,0.00017,2.90229]
[1776821833729,41.47,76254.79,11.9,-0.92527,0.00017,2.90588]
[1776821834736,41.46,76256.23,11.9,-0.92505,0.00017,2.91239]
[1776821836402,41.46,76256.71,11.9,-0.92499,0.00017,2.91414]
[1776821836415,41.46,76256.71,11.9,-0.92499,0.00017,2.91414]
[1776821836527,41.46,76256.71,11.9,-0.92499,0.00017,2.91414]
[1776821836751,41.45,76263.98,11.9,-0.9238,0.00017,2.94963]
[1776821837647,41.45,76263.98,11.9,-0.9238,0.00017,2.94963]
[1776821837758,41.46,76261.63,11.9,-0.92419,0.00017,2.93807]
[1776821838696,41.46,76261.63,11.9,-0.92419,0.00017,2.93807]
[1776821838765,41.45,76258.72,11.9,-0.92469,0.00017,2.9233]
[1776821839772,41.45,76261.48,11.9,-0.92424,0.00017,2.93672]
[1776821841786,41.44,76260.59,11.9,-0.92443,0.00017,2.93096]
[1776821842793,41.44,76262.74,11.9,-0.92409,0.00017,2.941]
[1776821847828,41.42,76268.76,11.9,-0.92314,0.00017,2.96913]
[1776821848835,41.42,76269.95,11.9,-0.92295,0.00017,2.97485]
[1776821851856,41.43,76271.28,11.9,-0.92299,0.00017,2.96997]
[1776821853870,41.43,76272.22,11.9,-0.92282,0.00017,2.97488]
[1776821856891,41.43,76276.81,11.9,-0.92203,0.00017,2.99824]
[1776821861687,41.43,76276.27,11.9,-0.92211,0.00017,2.99579]
[1776821861748,41.43,76277.75,11.9,-0.92186,0.00017,3.00329]
[1776821861926,41.43,76279.01,11.9,-0.92164,0.00017,3.00964]
[1776821862933,41.43,76279.82,11.9,-0.9215,0.00017,3.01378]
[1776821863940,41.43,76280.79,11.9,-0.92133,0.00017,3.01872]
[1776821864946,41.43,76283.77,11.9,-0.92081,0.00017,3.03382]
[1776821866964,41.43,76294.6,11.9,-0.91892,0.00018,3.08891]
[1776821868024,41.43,76294.39,11.9,-0.91896,0.00018,3.08777]
[1776821868978,41.43,76295.24,11.9,-0.91881,0.00018,3.09204]
[1776821870992,41.43,76293.91,11.9,-0.91905,0.00018,3.08511]
[1776821873006,41.43,76291.65,11.9,-0.91945,0.00018,3.07347]
[1776821874013,41.43,76289.17,11.9,-0.91989,0.00017,3.0608]
[1776821875020,41.43,76286.39,11.9,-0.92037,0.00017,3.04666]
[1776821876027,41.43,76284.95,11.9,-0.92062,0.00017,3.03935]
[1776821878043,41.43,76282.83,11.9,-0.92099,0.00017,3.02864]
[1776821878851,41.43,76282.83,11.9,-0.92099,0.00017,3.02864]
[1776821879048,41.43,76273.62,11.9,-0.92257,0.00017,2.98225]
[1776821880055,41.43,76269.61,11.9,-0.92325,0.00017,2.96226]
[1776821883076,41.43,76268.72,11.9,-0.92339,0.00017,2.95817]
[1776821887104,41.44,76267.86,11.9,-0.92351,0.00017,2.95438]
[1776821891132,41.44,76266.57,11.9,-0.92371,0.00017,2.94844]
[1776821893146,41.44,76265.78,11.9,-0.92384,0.00017,2.94477]
[1776821897173,41.44,76266.65,11.9,-0.92367,0.00017,2.94965]
[1776821902209,41.44,76266.39,11.9,-0.92374,0.00017,2.94759]
[1776821907244,41.43,76266.43,11.9,-0.92377,0.00017,2.94667]
[1776821912278,41.42,76266.09,11.9,-0.92414,0.00017,2.93204]
[1776821915300,41.43,76268.37,11.9,-0.92374,0.00017,2.94384]
[1776821916307,41.43,76269.32,11.9,-0.92358,0.00017,2.94871]
[1776821917313,41.43,76267.84,11.9,-0.92382,0.00017,2.94144]
[1776821922349,41.43,76267.54,11.9,-0.92385,0.00017,2.9406]
[1776821926377,41.44,76258.63,11.9,-0.92532,0.00017,2.89686]
[1776821927384,41.44,76258.69,11.9,-0.9253,0.00017,2.89735]
[1776821932419,41.44,76259.13,11.9,-0.9252,0.00017,2.90051]
[1776821933426,41.45,76260.16,11.9,-0.92502,0.00017,2.9058]
[1776821938460,41.45,76260.77,11.9,-0.92489,0.00017,2.90972]
[1776821943498,41.46,76257.92,11.9,-0.92533,0.00017,2.89648]
[1776821945511,41.46,76255.65,11.9,-0.9257,0.00017,2.88566]
[1776821950549,41.47,76257.41,11.9,-0.92537,0.00017,2.89539]
[1776821952563,41.47,76256.44,11.9,-0.92552,0.00017,2.891]
[1776821956591,41.48,76257.56,11.9,-0.9253,0.00017,2.89732]
[1776821958605,41.48,76256.73,11.9,-0.92543,0.00017,2.8936]
[1776821960620,41.48,76257.55,11.9,-0.92528,0.00017,2.89803]
[1776821962634,41.48,76256.41,11.9,-0.92546,0.00017,2.89277]
[1776821968676,41.49,76256.95,11.9,-0.92533,0.00017,2.89655]
[1776821969683,41.49,76259.93,11.9,-0.92483,0.00017,2.91148]
[1776821971697,41.49,76260.85,11.9,-0.92493,0.00017,2.90458]
[1776821976735,41.5,76262.14,11.9,-0.92469,0.00017,2.91196]
[1776821977742,41.5,76263.87,11.9,-0.92439,0.00017,2.9207]
[1776821978749,41.5,76268.28,11.9,-0.92365,0.00017,2.94277]
[1776821979756,41.5,76269.68,11.9,-0.92341,0.00017,2.94987]
[1776821982777,41.51,76273.31,11.9,-0.92278,0.00017,2.96821]
[1776821983784,41.51,76278.85,11.9,-0.92183,0.00017,2.99618]
[1776821988818,41.51,76280.88,11.9,-0.92148,0.00017,3.00658]
[1776821993855,41.51,76282.04,11.9,-0.92127,0.00017,3.01252]
[1776821998891,41.51,76282.6,11.9,-0.92117,0.00017,3.0154]
[1776822001912,41.51,76283.67,11.9,-0.92099,0.00017,3.02083]
[1776822002919,41.51,76275.48,11.9,-0.92239,0.00017,2.97963]
[1776822003926,41.51,76273.88,11.9,-0.92267,0.00017,2.97167]
[1776822006947,41.51,76272.93,11.9,-0.92282,0.00017,2.96716]
[1776822008961,41.51,76278.53,11.9,-0.92186,0.00017,2.9954]
[1776822009968,41.51,76281.97,11.9,-0.92126,0.00017,3.01276]
[1776822010975,41.51,76280.13,11.9,-0.92158,0.00017,3.00351]
[1776822013996,41.51,76279.31,11.9,-0.92172,0.00017,2.99948]
[1776822016687,41.51,76279.66,11.9,-0.92166,0.00017,3.00128]
[1776822022054,41.52,76279.56,11.9,-0.92166,0.00017,3.00103]
[1776822025077,41.52,76277.06,11.9,-0.92209,0.00017,2.98858]
[1776822030112,41.52,76277.38,11.9,-0.92202,0.00017,2.99049]
[1776822031119,41.52,76279.19,11.9,-0.92199,0.00017,2.98771]
[1776822035149,41.52,76282.08,11.9,-0.92148,0.00017,3.00246]
[1776822037163,41.52,76280.7,11.9,-0.92172,0.00017,2.9956]
[1776822040184,41.52,76281.9,11.9,-0.92151,0.00017,3.00178]
[1776822045219,41.52,76282.28,11.9,-0.92143,0.00017,3.0039]
[1776822050254,41.52,76281.91,11.9,-0.92149,0.00017,3.00224]
[1776822055289,41.53,76282.18,11.9,-0.92144,0.00017,3.00382]
[1776822060324,41.53,76282.17,11.9,-0.92143,0.00017,3.00398]
[1776822063753,41.53,76282.32,11.9,-0.9214,0.00017,3.00482]
[1776822064697,41.53,76282.32,11.9,-0.9214,0.00017,3.00486]
[1776822064891,41.53,76282.32,11.9,-0.9214,0.00017,3.00486]
[1776822064902,41.53,76282.35,11.9,-0.92139,0.00017,3.0051]
[1776822066697,41.53,76282.39,11.9,-0.92138,0.00017,3.0053]
[1776822072407,41.53,76282.38,11.9,-0.92138,0.00017,3.00554]
[1776822074422,41.53,76276.14,11.9,-0.92244,0.00017,2.97428]
[1776822075428,41.53,76274.83,11.9,-0.92266,0.00017,2.96781]
[1776822078914,41.53,76274.37,11.9,-0.92274,0.00017,2.96571]
[1776822079001,41.54,76273.63,11.9,-0.92285,0.00017,2.96221]
[1776822079457,41.54,76268.62,11.9,-0.9237,0.00017,2.93722]
[1776822080568,41.54,76268.62,11.9,-0.9237,0.00017,2.93722]
[1776822080782,41.54,76265.87,11.9,-0.92416,0.00017,2.92369]
[1776822081471,41.54,76266.8,11.9,-0.924,0.00017,2.92848]
[1776822084491,41.54,76262.83,11.9,-0.92465,0.00017,2.90925]
[1776822085499,41.54,76261.93,11.9,-0.92479,0.00017,2.90498]
[1776822086506,41.54,76255.4,11.9,-0.92587,0.00016,2.87294]
[1776822087513,41.54,76257.94,11.9,-0.92544,0.00017,2.8857]
[1776822090534,41.55,76259.36,11.9,-0.92518,0.00017,2.89337]
[1776822091541,41.55,76257.73,11.9,-0.92572,0.00017,2.87374]
[1776822093555,41.55,76257.0,11.9,-0.92582,0.00017,2.87061]
[1776822098590,41.56,76257.06,11.9,-0.92577,0.00017,2.8721]
[1776822101612,41.57,76258.3,11.9,-0.92554,0.00017,2.87891]
[1776822103625,41.57,76256.32,11.9,-0.92585,0.00017,2.86963]
[1776822105640,41.57,76255.34,11.9,-0.926,0.00016,2.8653]
[1776822106854,41.57,76255.34,11.9,-0.926,0.00016,2.8653]
[1776822107013,41.58,76254.49,11.9,-0.92613,0.00016,2.86137]
[1776822107654,41.58,76249.5,11.9,-0.92694,0.00016,2.83719]
[1776822108661,41.58,76243.64,11.9,-0.92788,0.00016,2.80892]
[1776822110675,41.58,76244.92,11.9,-0.92765,0.00016,2.81581]
[1776822111681,41.59,76247.44,11.9,-0.92723,0.00016,2.82841]
[1776822112689,41.59,76252.68,11.9,-0.92637,0.00016,2.85434]
[1776822114703,41.59,76253.59,11.9,-0.9262,0.00016,2.85932]
[1776822119738,41.6,76250.82,11.9,-0.92661,0.00016,2.84702]
[1776822120744,41.6,76244.55,11.9,-0.92762,0.00016,2.81667]
[1776822121752,41.6,76242.68,11.9,-0.92792,0.00016,2.80785]
[1776822122759,41.61,76241.9,11.9,-0.92803,0.00016,2.80438]
[1776822124772,41.61,76244.62,11.9,-0.92757,0.00016,2.81827]
[1776822125780,41.61,76245.4,11.9,-0.92743,0.00016,2.8224]
[1776822127794,41.62,76244.49,11.9,-0.92756,0.00016,2.8186]
[1776822128801,41.62,76243.41,11.9,-0.92772,0.00016,2.81366]
[1776822129808,41.62,76242.51,11.9,-0.92786,0.00016,2.8096]
[1776822135850,41.63,76242.0,11.9,-0.92787,0.00016,2.80906]
[1776822140885,41.65,76242.27,11.9,-0.92778,0.00016,2.81198]
[1776822142899,41.65,76243.19,11.9,-0.9276,0.00016,2.81741]
[1776822146927,41.66,76244.01,11.9,-0.92742,0.00016,2.82264]
[1776822152969,41.67,76243.59,11.9,-0.9277,0.00016,2.81068]
[1776822155990,41.68,76244.3,11.9,-0.92755,0.00016,2.81508]
[1776822156997,41.68,76245.5,11.9,-0.92735,0.00016,2.82122]
[1776822159633,41.69,76245.06,11.9,-0.9274,0.00016,2.81968]
[1776822159767,41.69,76245.06,11.9,-0.9274,0.00016,2.81968]
[1776822159896,41.69,76245.06,11.9,-0.9274,0.00016,2.81968]
[1776822160020,41.71,76265.79,11.9,-0.92387,0.00017,2.92441]
[1776822161028,41.71,76274.05,11.9,-0.92247,0.00017,2.9656]
[1776822162036,41.71,76267.52,11.9,-0.92357,0.00017,2.9332]
[1776822163042,41.71,76269.08,11.9,-0.92331,0.00017,2.94107]
[1776822168077,41.71,76269.39,11.9,-0.92323,0.00017,2.94319]
[1776822173112,41.72,76269.18,11.9,-0.92325,0.00017,2.94271]
[1776822175126,41.72,76269.92,11.9,-0.92312,0.00017,2.94662]
[1776822179154,41.72,76268.85,11.9,-0.92328,0.00017,2.94175]
[1776822181145,41.72,76268.85,11.9,-0.92328,0.00017,2.94175]
[1776822181168,41.72,76278.89,11.9,-0.92156,0.00017,2.99205]
[1776822182175,41.72,76284.34,11.9,-0.92062,0.00017,3.01945]
[1776822183182,41.72,76285.56,11.9,-0.92041,0.00017,3.02559]
[1776822186204,41.73,76286.49,11.9,-0.92024,0.00017,3.03047]
[1776822189225,41.73,76290.46,11.9,-0.91954,0.00018,3.05068]
[1776822190232,41.73,76291.58,11.9,-0.91934,0.00018,3.05651]
[1776822192246,41.73,76292.63,11.9,-0.91915,0.00018,3.06214]
[1776822197281,41.73,76293.37,11.9,-0.919,0.00018,3.06641]
[1776822201309,41.73,76290.03,11.9,-0.91959,0.00018,3.04922]
[1776822202317,41.73,76290.81,11.9,-0.91946,0.00018,3.05311]
[1776822207353,41.73,76291.77,11.9,-0.9193,0.00018,3.0577]
[1776822212389,41.73,76291.64,11.9,-0.91961,0.00018,3.04467]
[1776822216417,41.73,76288.63,11.9,-0.92015,0.00017,3.02929]
[1776822217424,41.73,76283.48,11.9,-0.92104,0.00017,3.00336]
[1776822220445,41.73,76282.04,11.9,-0.92129,0.00017,2.99618]
[1776822221452,41.73,76281.13,11.9,-0.92144,0.00017,2.99165]
[1776822222459,41.73,76275.9,11.9,-0.92234,0.00017,2.96553]
[1776822227905,41.73,76275.97,11.9,-0.92232,0.00017,2.96617]
[1776822227980,41.73,76275.02,11.9,-0.92248,0.00017,2.96151]
[1776822228501,41.73,76273.21,11.9,-0.92278,0.00017,2.95257]
[1776822229508,41.73,76270.34,11.9,-0.92327,0.00017,2.9384]
[1776822234543,41.73,76264.73,11.9,-0.92419,0.00017,2.91119]
[1776822235550,41.74,76260.84,11.9,-0.92484,0.00017,2.89216]
[1776822236557,41.74,76259.91,11.9,-0.92498,0.00017,2.88776]
[1776822237564,41.74,76260.82,11.9,-0.92483,0.00017,2.89244]
[1776822241591,41.74,76259.82,11.9,-0.92497,0.00017,2.88826]
[1776822244612,41.75,76264.46,11.9,-0.92417,0.00017,2.91171]
[1776822249648,41.75,76264.16,11.9,-0.9242,0.00017,2.911]
[1776822252669,41.76,76263.12,11.9,-0.92435,0.00017,2.90634]
[1776822257704,41.76,76262.74,11.9,-0.92439,0.00017,2.90528]
[1776822260725,41.76,76263.62,11.9,-0.92423,0.00017,2.91011]
[1776822261731,41.77,76268.0,11.9,-0.92348,0.00017,2.93193]
[1776822266766,41.77,76268.34,11.9,-0.92341,0.00017,2.93422]
[1776822271801,41.78,76268.57,11.9,-0.92361,0.00017,2.92425]
[1776822275829,41.78,76269.8,11.9,-0.92339,0.00017,2.93087]
[1776822280865,41.78,76269.58,11.9,-0.9234,0.00017,2.9304]
[1776822282878,41.79,76267.59,11.9,-0.92373,0.00017,2.9208]
[1776822283885,41.79,76269.47,11.9,-0.92341,0.00017,2.93025]
[1776822284893,41.79,76268.2,11.9,-0.92362,0.00017,2.92409]
[1776822288921,41.79,76267.27,11.9,-0.92376,0.00017,2.92002]
[1776822289928,41.79,76268.3,11.9,-0.92358,0.00017,2.92525]
[1776822290935,41.79,76267.56,11.9,-0.9237,0.00017,2.92174]
[1776822292949,41.79,76268.39,11.9,-0.92355,0.00017,2.92612]
[1776822297984,41.8,76267.75,11.9,-0.92363,0.00017,2.92364]
[1776822301005,41.8,76265.22,11.9,-0.92405,0.00017,2.91154]
[1776822303019,41.8,76266.55,11.9,-0.92381,0.00017,2.9184]
[1776822306040,41.81,76283.98,11.9,-0.92082,0.00017,3.00585]
[1776822306722,41.81,76283.98,11.9,-0.92082,0.00017,3.00585]
[1776822307047,41.81,76287.72,11.9,-0.92015,0.00017,3.02499]
[1776822308054,41.81,76284.55,11.9,-0.9207,0.00017,3.00928]
[1776822308743,41.81,76284.55,11.9,-0.9207,0.00017,3.00928]
[1776822309061,41.81,76279.43,11.9,-0.92157,0.00017,2.98383]
[1776822310068,41.82,76277.34,11.9,-0.92193,0.00017,2.97361]
[1776822312082,41.82,76275.69,11.9,-0.92219,0.00017,2.9659]
[1776822313089,41.82,76274.25,11.9,-0.92242,0.00017,2.95929]
[1776822314096,41.83,76275.79,11.9,-0.92214,0.00017,2.96724]
[1776822319131,41.83,76274.41,11.9,-0.92233,0.00017,2.96176]
[1776822321145,41.84,76275.43,11.9,-0.92214,0.00017,2.9674]
[1776822322153,41.84,76274.66,11.9,-0.92226,0.00017,2.96384]
[1776822324166,41.84,76278.75,11.9,-0.92154,0.00017,2.9848]
[1776822325173,41.85,76280.62,11.9,-0.92121,0.00017,2.99439]
[1776822326180,41.85,76279.48,11.9,-0.9214,0.00017,2.98893]
[1776822327187,41.85,76280.28,11.9,-0.92125,0.00017,2.99316]
[1776822328646,41.85,76280.65,11.9,-0.92118,0.00017,2.99525]
[1776822329201,41.85,76295.07,11.9,-0.91866,0.00018,3.06805]
[1776822329360,41.85,76295.07,11.9,-0.91866,0.00018,3.06805]
[1776822329821,41.85,76295.07,11.9,-0.91866,0.00018,3.06805]
[1776822330208,41.86,76300.01,11.9,-0.91776,0.00018,3.09361]
[1776822331215,41.86,76297.95,11.9,-0.9184,0.00018,3.07147]
[1776822332694,41.86,76298.59,11.9,-0.91826,0.00018,3.07521]
[1776822334236,41.87,76299.79,11.9,-0.91802,0.00018,3.08227]
[1776822337265,41.88,76299.34,11.9,-0.91806,0.00018,3.08095]
[1776822337257,41.88,76300.34,11.9,-0.91787,0.00018,3.0865]
[1776822338264,41.88,76308.69,11.9,-0.91636,0.00018,3.12951]
[1776822338466,41.88,76308.69,11.9,-0.91636,0.00018,3.12951]
[1776822339271,41.89,76308.41,11.9,-0.91639,0.00018,3.12848]
[1776822340690,41.89,76308.4,11.9,-0.91638,0.00018,3.12883]
[1776822341285,41.89,76302.37,11.9,-0.91745,0.00018,3.0985]
[1776822342292,41.89,76299.76,11.9,-0.9179,0.00018,3.0857]
[1776822343298,41.9,76298.34,11.9,-0.91813,0.00018,3.07896]
[1776822345313,41.9,76297.57,11.9,-0.91823,0.00018,3.07602]
[1776822346319,41.91,76289.98,11.9,-0.91955,0.00018,3.03817]
[1776822347327,41.91,76284.49,11.9,-0.92049,0.00017,3.01113]
[1776822348895,41.92,76282.56,11.9,-0.92081,0.00017,3.00205]
[1776822349341,41.92,76283.29,11.9,-0.92067,0.00017,3.00591]
[1776822350348,41.92,76284.75,11.9,-0.92041,0.00017,3.01342]
[1776822351355,41.92,76286.56,11.9,-0.92009,0.00017,3.02269]
[1776822352362,41.92,76287.98,11.9,-0.91984,0.00017,3.03]
[1776822353369,41.92,76284.74,11.9,-0.9204,0.00017,3.0139]
[1776822354376,41.92,76284.03,11.9,-0.92051,0.00017,3.01053]
[1776822357396,41.93,76285.36,11.9,-0.92026,0.00017,3.01779]
[1776822360418,41.93,76289.23,11.9,-0.91957,0.00017,3.03778]
[1776822362432,41.94,76290.53,11.9,-0.9193,0.00018,3.0454]
[1776822364449,41.95,76289.42,11.9,-0.91946,0.00018,3.04087]
[1776822365454,41.95,76288.23,11.9,-0.91965,0.00017,3.03542]
[1776822366461,41.95,76291.85,11.9,-0.91899,0.00018,3.05419]
[1776822368475,41.96,76290.69,11.9,-0.91916,0.00018,3.04937]
[1776822369484,41.96,76278.75,11.9,-0.92122,0.00017,2.99004]
[1776822370490,41.97,76273.99,11.9,-0.92201,0.00017,2.96695]
[1776822371497,41.97,76274.69,11.9,-0.92187,0.00017,2.97108]
[1776822373511,41.98,76272.66,11.9,-0.92219,0.00017,2.96189]
[1776822375525,41.98,76274.03,11.9,-0.92194,0.00017,2.96922]
[1776822376532,41.99,76273.29,11.9,-0.92205,0.00017,2.9658]
[1776822379553,41.99,76276.32,11.9,-0.92151,0.00017,2.98163]
[1776822380559,41.99,76277.23,11.9,-0.92133,0.00017,2.98678]
[1776822382575,42.0,76275.14,11.9,-0.92165,0.00017,2.97761]
[1776822386603,42.02,76274.27,11.9,-0.92171,0.00017,2.97581]
[1776822388616,42.03,76275.25,11.9,-0.9215,0.00017,2.98194]
[1776822390632,42.04,76274.55,11.9,-0.92157,0.00017,2.9797]
[1776822393652,42.05,76275.03,11.9,-0.9217,0.00017,2.97194]
[1776822398687,42.07,76275.59,11.9,-0.9215,0.00017,2.97787]
[1776822400701,42.08,76276.77,11.9,-0.92125,0.00017,2.98498]
[1776822402715,42.09,76273.58,11.9,-0.92176,0.00017,2.97036]
[1776822404730,42.1,76272.83,11.9,-0.92184,0.00017,2.96791]
[1776822409764,42.12,76275.94,11.9,-0.9212,0.00017,2.98651]
[1776822410772,42.13,76276.92,11.9,-0.92101,0.00017,2.99199]
[1776822411778,42.13,76278.58,11.9,-0.9207,0.00017,3.00085]
[1776822416814,42.15,76278.34,11.9,-0.92064,0.00017,3.00257]
[1776822419835,42.16,76277.55,11.9,-0.92072,0.00017,3.00036]
[1776822422856,42.18,76278.53,11.9,-0.92049,0.00017,3.00698]
[1776822424801,42.18,76278.72,11.9,-0.92044,0.00017,3.00849]
[1776822424869,42.18,76271.28,11.9,-0.92169,0.00017,2.97211]
[1776822425878,42.19,76266.09,11.9,-0.92255,0.00017,2.94709]
[1776822426885,42.19,76267.26,11.9,-0.92233,0.00017,2.95352]
[1776822427892,42.2,76265.4,11.9,-0.92263,0.00017,2.945]
[1776822428700,42.2,76265.4,11.9,-0.92263,0.00017,2.945]
[1776822428899,42.2,76265.29,11.9,-0.92262,0.00017,2.94513]
[1776822429723,42.2,76265.29,11.9,-0.92262,0.00017,2.94513]
[1776822429908,42.21,76258.79,11.9,-0.92369,0.00017,2.91385]
[1776822430839,42.21,76258.79,11.9,-0.92369,0.00017,2.91385]
[1776822430915,42.21,76248.38,11.9,-0.92539,0.00016,2.86379]
[1776822431699,42.21,76248.38,11.9,-0.92539,0.00016,2.86379]
[1776822431922,42.22,76247.14,11.9,-0.92557,0.00016,2.85856]
[1776822435950,42.24,76242.78,11.9,-0.92618,0.00016,2.84064]
[1776822436957,42.24,76238.77,11.9,-0.9268,0.00016,2.82212]
[1776822437964,42.25,76237.01,11.9,-0.92705,0.00016,2.81451]
[1776822439165,42.26,76239.27,11.9,-0.92666,0.00016,2.82623]
[1776822442999,42.28,76232.98,11.9,-0.92756,0.00016,2.79939]
[1776822444008,42.29,76229.82,11.9,-0.92804,0.00016,2.78512]
[1776822446022,42.3,76229.12,11.9,-0.92809,0.00016,2.78348]
[1776822447029,42.3,76227.19,11.9,-0.92837,0.00016,2.77512]
[1776822448035,42.31,76225.19,11.9,-0.92866,0.00016,2.76645]
[1776822450050,42.31,76224.44,11.9,-0.92876,0.00016,2.76353]
[1776822452064,42.32,76226.55,11.9,-0.92866,0.00016,2.76268]
[1776822453071,42.32,76228.75,11.9,-0.9283,0.00016,2.7737]
[1776822454077,42.33,76229.54,11.9,-0.92815,0.00016,2.77799]
[1776822457099,42.34,76228.12,11.9,-0.92833,0.00016,2.77275]
[1776822458105,42.34,76225.48,11.9,-0.92873,0.00016,2.76069]
[1776822460120,42.35,76226.51,11.9,-0.92853,0.00016,2.76663]
[1776822461128,42.35,76232.71,11.9,-0.92752,0.00016,2.79673]
[1776822462135,42.36,76233.65,11.9,-0.92735,0.00016,2.80174]
[1776822467170,42.37,76233.01,11.9,-0.92738,0.00016,2.80099]
[1776822468177,42.38,76233.83,11.9,-0.92723,0.00016,2.80538]
[1776822472205,42.39,76234.67,11.9,-0.92703,0.00016,2.81124]
[1776822477240,42.41,76234.59,11.9,-0.92696,0.00016,2.81354]
[1776822478247,42.41,76233.46,11.9,-0.92712,0.00016,2.80857]
[1776822479253,42.42,76234.59,11.9,-0.92693,0.00016,2.81443]
[1776822481268,42.42,76243.34,11.9,-0.92547,0.00016,2.8574]
[1776822482274,42.42,76244.01,11.9,-0.92535,0.00016,2.86101]
[1776822483282,42.43,76243.1,11.9,-0.92549,0.00016,2.85698]
[1776822486302,42.44,76246.84,11.9,-0.92484,0.00016,2.87619]
[1776822487311,42.44,76248.34,11.9,-0.92458,0.00017,2.88381]
[1776822490332,42.45,76249.95,11.9,-0.92424,0.00017,2.8938]
[1776822492352,42.46,76252.69,11.9,-0.92374,0.00017,2.90816]
[1776822493353,42.47,76253.59,11.9,-0.92357,0.00017,2.91323]
[1776822499394,42.49,76253.35,11.9,-0.92347,0.00017,2.91616]
[1776822503423,42.51,76254.28,11.9,-0.92322,0.00017,2.9234]
[1776822504430,42.56,76257.01,11.9,-0.92254,0.00017,2.94332]
[1776822505437,42.6,76257.83,11.9,-0.92218,0.00017,2.95359]
[1776822506444,42.61,76254.34,11.9,-0.92275,0.00017,2.93716]
[1776822509465,42.62,76259.5,11.9,-0.92181,0.00017,2.96427]
[1776822514500,42.64,76259.1,11.9,-0.92206,0.00017,2.95326]
[1776822515506,42.65,76260.17,11.9,-0.92185,0.00017,2.9591]
[1776822517520,42.66,76261.25,11.9,-0.92163,0.00017,2.96558]
[1776822518528,42.66,76262.63,11.9,-0.92137,0.00017,2.97293]
[1776822523563,42.68,76260.62,11.9,-0.92162,0.00017,2.96594]
[1776822524570,42.69,76258.14,11.9,-0.92201,0.00017,2.9544]
[1776822526584,42.69,76257.3,11.9,-0.92211,0.00017,2.9515]
[1776822530612,42.71,76260.12,11.9,-0.92155,0.00017,2.96769]
[1776822532626,42.76,76266.73,11.9,-0.92021,0.00017,3.00638]
[1776822533633,42.76,76268.63,11.9,-0.91987,0.00017,3.01625]
[1776822535647,42.77,76269.73,11.9,-0.91964,0.00017,3.02267]
[1776822536657,42.77,76268.63,11.9,-0.91981,0.00017,3.01774]
[1776822541146,42.78,76268.66,11.9,-0.91976,0.00017,3.01938]
[1776822541203,42.78,76270.24,11.9,-0.91947,0.00017,3.02766]
[1776822541690,42.78,76270.24,11.9,-0.91947,0.00017,3.02766]
[1776822541693,42.79,76277.75,11.9,-0.91815,0.00017,3.06532]
[1776822542700,42.79,76279.33,11.9,-0.91786,0.00017,3.07359]
[1776822545880,42.8,76279.66,11.9,-0.91777,0.00018,3.07605]
[1776822546473,42.8,76279.66,11.9,-0.91777,0.00018,3.07605]
[1776822546728,42.8,76287.63,11.9,-0.91634,0.00018,3.1166]
[1776822547736,42.8,76294.03,11.9,-0.91518,0.00018,3.14904]
[1776822548673,42.8,76294.03,11.9,-0.91518,0.00018,3.14904]
[1776822549750,42.81,76297.95,11.9,-0.91446,0.00018,3.16935]
[1776822550708,42.81,76297.95,11.9,-0.91446,0.00018,3.16935]
[1776822552773,42.82,76302.75,11.9,-0.91355,0.00018,3.19469]
[1776822553780,42.82,76299.02,11.9,-0.91421,0.00018,3.17618]
[1776822556801,42.83,76298.17,11.9,-0.91433,0.00018,3.17297]
[1776822558815,42.83,76300.36,11.9,-0.91391,0.00018,3.18474]
[1776822560829,42.84,76298.14,11.9,-0.91428,0.00018,3.17424]
[1776822565863,42.85,76298.59,11.9,-0.91414,0.00018,3.17831]
[1776822567878,42.85,76306.48,11.9,-0.91268,0.00018,3.21892]
[1776822568885,42.86,76309.36,11.9,-0.91214,0.00018,3.23383]
[1776822569892,42.86,76307.74,11.9,-0.91243,0.00018,3.22588]
[1776822570898,42.86,76308.8,11.9,-0.91222,0.00018,3.23154]
[1776822574927,42.87,76306.74,11.9,-0.91285,0.00018,3.20982]
[1776822579961,42.88,76306.6,11.9,-0.91282,0.00018,3.21061]
[1776822584997,42.89,76307.44,11.9,-0.91262,0.00018,3.21633]
[1776822590196,42.9,76307.25,11.9,-0.91261,0.00018,3.2165]
[1776822590702,42.9,76307.26,11.9,-0.9126,0.00018,3.21683]
[1776822591274,42.9,76307.26,11.9,-0.9126,0.00018,3.21683]
[1776822593053,42.91,76308.59,11.9,-0.91232,0.00018,3.22443]
[1776822594703,42.91,76308.4,11.9,-0.91235,0.00018,3.22374]
[1776822596073,42.91,76300.61,11.9,-0.91375,0.00018,3.18488]
[1776822597084,42.91,76298.91,11.9,-0.91404,0.00018,3.17665]
[1776822598090,42.92,76301.97,11.9,-0.91348,0.00018,3.19242]
[1776822599097,42.92,76302.86,11.9,-0.9133,0.00018,3.19723]
[1776822602118,42.93,76309.23,11.9,-0.91211,0.00018,3.2304]
[1776822603124,42.93,76313.16,11.9,-0.91137,0.00018,3.25062]
[1776822604131,42.93,76313.95,11.9,-0.91122,0.00018,3.25487]
[1776822605139,42.93,76315.71,11.9,-0.91088,0.00019,3.26406]
[1776822609167,42.94,76314.58,11.9,-0.91106,0.00019,3.25913]
[1776822614202,42.94,76314.02,11.9,-0.91113,0.00019,3.25735]
[1776822615209,42.95,76315.82,11.9,-0.91079,0.00019,3.26674]
[1776822616216,42.95,76319.63,11.9,-0.91007,0.00019,3.28639]
[1776822617222,42.95,76320.67,11.9,-0.90987,0.00019,3.29188]
[1776822619237,42.95,76323.23,11.9,-0.90938,0.00019,3.30531]
[1776822619737,42.95,76323.23,11.9,-0.90938,0.00019,3.30531]
[1776822620244,42.95,76330.65,11.9,-0.90797,0.00019,3.34358]
[1776822622258,42.95,76329.8,11.9,-0.90812,0.00019,3.33943]
[1776822623265,42.95,76324.33,11.9,-0.90915,0.00019,3.31142]
[1776822625279,42.96,76326.93,11.9,-0.90866,0.00019,3.325]
[1776822626286,42.96,76327.97,11.9,-0.90845,0.00019,3.33048]
[1776822628300,42.96,76327.08,11.9,-0.90861,0.00019,3.32614]
[1776822633335,42.96,76329.09,11.9,-0.90851,0.00019,3.32454]
[1776822634342,42.96,76332.49,11.9,-0.90786,0.00019,3.34217]
[1776822635504,42.96,76332.49,11.9,-0.90786,0.00019,3.34217]
[1776822636691,42.97,76332.83,11.9,-0.90779,0.00019,3.34414]
[1776822637362,42.97,76334.14,11.9,-0.90753,0.00019,3.35098]
[1776822638695,42.97,76334.38,11.9,-0.90748,0.00019,3.35232]
[1776822639377,42.97,76337.0,11.9,-0.90698,0.00019,3.36592]
[1776822644412,42.97,76336.49,11.9,-0.90706,0.00019,3.36363]
[1776822646425,42.97,76337.32,11.9,-0.9069,0.00019,3.36813]
[1776822647433,42.97,76336.4,11.9,-0.90707,0.00019,3.36338]
[1776822650454,42.97,76330.58,11.9,-0.90817,0.00019,3.33366]
[1776822651461,42.98,76329.76,11.9,-0.90832,0.00019,3.32957]
[1776822653476,42.98,76318.91,11.9,-0.91036,0.00019,3.27412]
[1776822654482,42.98,76315.73,11.9,-0.91094,0.00019,3.25825]
[1776822657503,42.98,76314.97,11.9,-0.91105,0.00019,3.25507]
[1776822660524,42.99,76319.73,11.9,-0.91014,0.00019,3.28003]
[1776822661530,42.99,76322.13,11.9,-0.90969,0.00019,3.29249]
[1776822662540,42.99,76319.41,11.9,-0.91019,0.00019,3.27877]
[1776822663545,42.99,76314.88,11.9,-0.91102,0.00019,3.25588]
[1776822664551,42.99,76312.31,11.9,-0.91149,0.00018,3.24304]
[1776822665558,43.0,76310.18,11.9,-0.91187,0.00018,3.23248]
[1776822666566,43.0,76310.99,11.9,-0.91171,0.00018,3.23686]
[1776822667573,43.0,76312.22,11.9,-0.91148,0.00018,3.24336]
[1776822668580,43.0,76311.32,11.9,-0.91163,0.00018,3.23903]
[1776822673617,43.01,76310.43,11.9,-0.91175,0.00018,3.23579]
[1776822677644,43.02,76311.24,11.9,-0.91156,0.00018,3.24091]
[1776822678651,43.02,76310.21,11.9,-0.91175,0.00018,3.23594]
[1776822683686,43.03,76309.97,11.9,-0.91174,0.00018,3.23601]
[1776822685700,43.03,76310.76,11.9,-0.91158,0.00018,3.24052]
[1776822689727,43.04,76309.64,11.9,-0.91175,0.00018,3.23582]
[1776822690735,43.04,76308.7,11.9,-0.91191,0.00018,3.23131]
[1776822692749,43.05,76309.24,11.9,-0.91209,0.00018,3.22209]
[1776822695669,43.05,76309.42,11.9,-0.91205,0.00018,3.22326]
[1776822694763,43.05,76299.19,11.9,-0.9139,0.00018,3.17194]
[1776822695769,43.05,76289.0,11.9,-0.91572,0.00018,3.12128]
[1776822697305,43.05,76287.63,11.9,-0.91595,0.00018,3.11487]
[1776822698791,43.06,76288.35,11.9,-0.91579,0.00018,3.1193]
[1776822703827,43.08,76288.56,11.9,-0.91567,0.00018,3.12244]
[1776822706274,43.08,76288.65,11.9,-0.91564,0.00018,3.12331]
[1776822706410,43.08,76288.65,11.9,-0.91564,0.00018,3.12331]
[1776822706511,43.08,76290.3,11.9,-0.91532,0.00018,3.13234]
[1776822706848,43.08,76299.82,11.9,-0.91361,0.00018,3.18002]
[1776822708704,43.08,76299.82,11.9,-0.91361,0.00018,3.18002]
[1776822707855,43.09,76301.75,11.9,-0.91325,0.00018,3.19005]
[1776822708861,43.09,76299.72,11.9,-0.9136,0.00018,3.18015]
[1776822711883,43.1,76298.92,11.9,-0.91371,0.00018,3.17711]
[1776822712890,43.1,76296.6,11.9,-0.91412,0.00018,3.1658]
[1776822714904,43.1,76290.34,11.9,-0.91522,0.00018,3.13518]
[1776822715911,43.11,76288.26,11.9,-0.91558,0.00018,3.1252]
[1776822716918,43.11,76287.43,11.9,-0.91571,0.00018,3.12147]
[1776822717925,43.11,76286.66,11.9,-0.91583,0.00018,3.11805]
[1776822718932,43.12,76285.55,11.9,-0.91601,0.00018,3.11294]
[1776822719940,43.12,76286.73,11.9,-0.91579,0.00018,3.11924]
[1776822721955,43.12,76291.59,11.9,-0.91489,0.00018,3.14429]
[1776822722961,43.13,76293.83,11.9,-0.91448,0.00018,3.15586]
[1776822724975,43.13,76297.2,11.9,-0.91384,0.00018,3.17346]
[1776822726989,43.14,76296.18,11.9,-0.914,0.00018,3.16901]
[1776822732026,43.15,76295.18,11.9,-0.91412,0.00018,3.16568]
[1776822736053,43.16,76294.43,11.9,-0.91421,0.00018,3.1633]
[1776822737222,43.16,76294.43,11.9,-0.91421,0.00018,3.1633]
[1776822737317,43.16,76294.43,11.9,-0.91421,0.00018,3.1633]
[1776822738198,43.16,76294.38,11.9,-0.9142,0.00018,3.16339]
[1776822738280,43.16,76294.38,11.9,-0.9142,0.00018,3.16339]
[1776822738723,43.16,76294.38,11.9,-0.9142,0.00018,3.16339]
[1776822738421,43.16,76326.93,11.9,-0.9082,0.00019,3.32821]
[1776822739242,43.16,76338.19,11.9,-0.90604,0.00019,3.38642]
[1776822740591,43.16,76338.19,11.9,-0.90604,0.00019,3.38642]
[1776822740086,43.16,76338.35,11.9,-0.90601,0.00019,3.38734]
[1776822741247,43.16,76338.35,11.9,-0.90601,0.00019,3.38734]
[1776822741447,43.16,76338.35,11.9,-0.90601,0.00019,3.38734]
[1776822741769,43.16,76338.35,11.9,-0.90601,0.00019,3.38734]
[1776822741604,43.16,76358.83,11.9,-0.90201,0.0002,3.49369]
[1776822742779,43.17,76362.26,11.9,-0.90133,0.0002,3.51165]
[1776822743015,43.17,76362.26,11.9,-0.90133,0.0002,3.51165]
[1776822743121,43.17,76364.68,11.9,-0.90084,0.0002,3.52433]
[1776822743944,43.17,76364.68,11.9,-0.90084,0.0002,3.52433]
[1776822744223,43.17,76364.68,11.9,-0.90084,0.0002,3.52433]
[1776822744434,43.17,76364.68,11.9,-0.90084,0.0002,3.52433]
[1776822744465,43.17,76360.3,11.9,-0.9017,0.0002,3.50168]
[1776822745135,43.17,76356.34,11.9,-0.90248,0.0002,3.48116]
[1776822749164,43.17,76357.19,11.9,-0.90228,0.0002,3.48637]
[1776822751178,43.18,76354.47,11.9,-0.90311,0.0002,3.45982]
[1776822752185,43.18,76353.23,11.9,-0.90335,0.0002,3.45358]
[1776822753192,43.18,76352.36,11.9,-0.90351,0.0002,3.44928]
[1776822754199,43.18,76350.94,11.9,-0.90378,0.0002,3.44214]
[1776822756882,43.18,76350.66,11.9,-0.90384,0.0002,3.44054]
[1776822757220,43.18,76346.8,11.9,-0.9046,0.00019,3.42045]
[1776822758227,43.18,76345.07,11.9,-0.90494,0.00019,3.41144]
[1776822760374,43.18,76341.66,11.9,-0.9056,0.00019,3.39375]
[1776822762277,43.18,76341.59,11.9,-0.90561,0.00019,3.39338]
[1776822763089,43.18,76340.99,11.9,-0.90573,0.00019,3.39028]
[1776822763151,43.18,76340.99,11.9,-0.90573,0.00019,3.39028]
[1776822763611,43.18,76340.99,11.9,-0.90573,0.00019,3.39028]
[1776822763653,43.18,76340.99,11.9,-0.90573,0.00019,3.39028]
[1776822763694,43.18,76333.42,11.9,-0.90718,0.00019,3.35136]
[1776822764311,43.18,76333.42,11.9,-0.90718,0.00019,3.35136]
[1776822764403,43.18,76326.04,11.9,-0.90858,0.00019,3.31354]
[1776822765698,43.18,76323.5,11.9,-0.90905,0.00019,3.30081]
[1776822767130,43.18,76323.21,11.9,-0.9091,0.00019,3.29933]
[1776822769304,43.18,76316.61,11.9,-0.91032,0.00019,3.26614]
[1776822770311,43.19,76315.54,11.9,-0.91051,0.00019,3.26089]
[1776822772324,43.19,76313.96,11.9,-0.91079,0.00019,3.25326]
[1776822774339,43.19,76313.05,11.9,-0.91094,0.00018,3.24906]
[1776822776353,43.19,76314.17,11.9,-0.91072,0.00019,3.25515]
[1776822777360,43.2,76313.32,11.9,-0.91087,0.00019,3.25105]
[1776822779377,43.2,76308.45,11.9,-0.91175,0.00018,3.22683]
[1776822781391,43.2,76310.18,11.9,-0.91142,0.00018,3.23607]
[1776822782398,43.2,76312.05,11.9,-0.91106,0.00018,3.24576]
[1776822783405,43.21,76310.72,11.9,-0.9113,0.00018,3.23926]
[1776822786425,43.21,76311.54,11.9,-0.91113,0.00018,3.24409]
[1776822787433,43.21,76310.78,11.9,-0.91126,0.00018,3.24047]
[1776822791460,43.22,76311.7,11.9,-0.91105,0.00018,3.24606]
[1776822796636,43.23,76312.12,11.9,-0.91094,0.00018,3.24907]
[1776822802538,43.24,76299.59,11.9,-0.91318,0.00018,3.18748]
[1776822803545,43.24,76291.75,11.9,-0.91459,0.00018,3.14848]
[1776822803888,43.24,76291.75,11.9,-0.91459,0.00018,3.14848]
[1776822804552,43.24,76290.7,11.9,-0.91476,0.00018,3.14356]
[1776822805061,43.24,76290.7,11.9,-0.91476,0.00018,3.14356]
[1776822807573,43.25,76288.51,11.9,-0.91511,0.00018,3.13378]
[1776822809778,43.26,76287.7,11.9,-0.91521,0.00018,3.1309]
[1776822811333,43.26,76287.9,11.9,-0.91518,0.00018,3.1319]
[1776822811601,43.26,76283.98,11.9,-0.91615,0.00018,3.10046]
[1776822812608,43.26,76282.27,11.9,-0.91644,0.00018,3.09239]
[1776822813456,43.26,76282.27,11.9,-0.91644,0.00018,3.09239]
[1776822813615,43.27,76277.95,11.9,-0.91719,0.00018,3.07149]
[1776822818650,43.29,76278.15,11.9,-0.91705,0.00018,3.07531]
[1776822822678,43.3,76279.78,11.9,-0.9167,0.00018,3.08522]
[1776822823685,43.3,76280.69,11.9,-0.91652,0.00018,3.09016]
[1776822828720,43.32,76280.66,11.9,-0.91645,0.00018,3.09223]
[1776822833755,43.34,76280.6,11.9,-0.91638,0.00018,3.09411]
[1776822838790,43.35,76280.98,11.9,-0.91623,0.00018,3.09814]
[1776822840395,43.35,76280.77,11.9,-0.91625,0.00018,3.09753]
[1776822840609,43.35,76280.77,11.9,-0.91625,0.00018,3.09753]
[1776822840804,43.36,76270.46,11.9,-0.91804,0.00017,3.04723]
[1776822841811,43.36,76260.55,11.9,-0.91973,0.00017,2.99936]
[1776822841916,43.36,76260.55,11.9,-0.91973,0.00017,2.99936]
[1776822842818,43.37,76258.1,11.9,-0.92013,0.00017,2.98803]
[1776822843825,43.37,76256.9,11.9,-0.92031,0.00017,2.98281]
[1776822844832,43.37,76261.91,11.9,-0.91944,0.00017,3.00775]
[1776822845207,43.37,76261.91,11.9,-0.91944,0.00017,3.00775]
[1776822845839,43.38,76264.5,11.9,-0.91897,0.00017,3.02093]
[1776822846846,43.38,76267.07,11.9,-0.91851,0.00017,3.03402]
[1776822851881,43.4,76268.73,11.9,-0.91813,0.00017,3.04472]
[1776822856916,43.42,76269.14,11.9,-0.91797,0.00017,3.04923]
[1776822857923,43.42,76268.08,11.9,-0.91814,0.00017,3.04454]
[1776822858930,43.43,76269.19,11.9,-0.91793,0.00017,3.05047]
[1776822863965,43.44,76268.55,11.9,-0.91795,0.00017,3.0498]
[1776822869001,43.46,76267.97,11.9,-0.91796,0.00017,3.04943]
[1776822871014,43.47,76268.93,11.9,-0.91805,0.00017,3.0428]
[1776822873382,43.47,76268.74,11.9,-0.91807,0.00017,3.04236]
[1776822874647,43.48,76268.97,11.9,-0.91801,0.00017,3.04399]
[1776822879811,43.62,76269.65,11.9,-0.91718,0.00017,3.06702]
[1776822880078,43.69,76264.88,11.9,-0.91769,0.00017,3.05269]
[1776822881085,43.72,76263.91,11.9,-0.91769,0.00017,3.05264]
[1776822882092,43.76,76264.79,11.9,-0.91737,0.00017,3.06158]
[1776822884106,43.82,76266.21,11.9,-0.91681,0.00017,3.07739]
[1776822885113,43.85,76264.54,11.9,-0.91694,0.00017,3.07346]
[1776822888134,43.86,76265.57,11.9,-0.91672,0.00017,3.07976]
[1776822889140,43.87,76266.44,11.9,-0.91655,0.00017,3.08442]
[1776822894176,43.88,76266.65,11.9,-0.91644,0.00017,3.08748]
[1776822895182,43.88,76264.79,11.9,-0.91675,0.00017,3.07882]
[1776822896189,43.89,76265.77,11.9,-0.91657,0.00017,3.08402]
[1776822902232,43.9,76265.7,11.9,-0.91649,0.00017,3.08612]
[1776822905253,43.91,76264.46,11.9,-0.91666,0.00017,3.08129]
[1776822906260,43.92,76263.27,11.9,-0.91685,0.00017,3.07591]
[1776822907267,43.92,76260.94,11.9,-0.91724,0.00017,3.06501]
[1776822908274,43.92,76259.97,11.9,-0.9174,0.00017,3.06074]
[1776822909281,43.93,76261.09,11.9,-0.91719,0.00017,3.06662]
[1776822915323,43.95,76258.57,11.9,-0.91753,0.00017,3.05699]
[1776822920357,43.96,76258.12,11.9,-0.91753,0.00017,3.05703]
[1776822927408,43.98,76257.91,11.9,-0.91745,0.00017,3.05909]
[1776822930429,43.99,76259.35,11.9,-0.91716,0.00017,3.06737]
[1776822931436,44.0,76260.1,11.9,-0.9173,0.00017,3.05908]
[1776822936470,44.01,76259.98,11.9,-0.91725,0.00017,3.06063]
[1776822940499,44.03,76265.34,11.9,-0.91626,0.00017,3.08835]
[1776822941507,44.03,76266.67,11.9,-0.91601,0.00017,3.09521]
[1776822942514,44.03,76268.15,11.9,-0.91574,0.00017,3.10279]
[1776822947549,44.04,76276.78,11.9,-0.91415,0.00018,3.1468]
[1776822948555,44.05,76279.45,11.9,-0.91367,0.00018,3.16021]
[1776822952584,44.05,76280.95,11.9,-0.91336,0.00018,3.1687]
[1776822953592,44.06,76282.09,11.9,-0.91315,0.00018,3.17457]
[1776822954599,44.06,76284.13,11.9,-0.91277,0.00018,3.18488]
[1776822955606,44.06,76288.5,11.9,-0.91198,0.00018,3.20671]
[1776822957620,44.06,76289.57,11.9,-0.91177,0.00018,3.21241]
[1776822958627,44.07,76291.84,11.9,-0.91135,0.00018,3.22386]
[1776822959634,44.07,76292.95,11.9,-0.91114,0.00018,3.22956]
[1776822960448,44.07,76292.95,11.9,-0.91114,0.00018,3.22956]
[1776822960641,44.07,76295.7,11.9,-0.91063,0.00018,3.2434]
[1776822961648,44.07,76296.55,11.9,-0.91047,0.00018,3.2478]
[1776822962097,44.07,76296.55,11.9,-0.91047,0.00018,3.2478]
[1776822962655,44.07,76299.15,11.9,-0.90999,0.00018,3.2609]
[1776822964177,44.07,76299.55,11.9,-0.90991,0.00018,3.26304]
[1776822964669,44.07,76304.4,11.9,-0.90901,0.00018,3.28738]
[1776822965242,44.07,76304.4,11.9,-0.90901,0.00018,3.28738]
[1776822965436,44.07,76304.4,11.9,-0.90901,0.00018,3.28738]
[1776822965676,44.07,76306.65,11.9,-0.90859,0.00019,3.29876]
[1776822968697,44.07,76305.15,11.9,-0.90886,0.00019,3.29147]
[1776822973732,44.08,76310.19,11.9,-0.90791,0.00019,3.31711]
[1776822974739,44.08,76313.39,11.9,-0.90731,0.00019,3.33326]
[1776822975747,44.08,76316.52,11.9,-0.90672,0.00019,3.34906]
[1776822976753,44.08,76315.71,11.9,-0.90687,0.00019,3.34499]
[1776822978768,44.08,76316.61,11.9,-0.9067,0.00019,3.34952]
[1776822983802,44.08,76316.88,11.9,-0.90665,0.00019,3.35085]
[1776822985817,44.08,76315.82,11.9,-0.90685,0.00019,3.34548]
[1776822989845,44.08,76317.55,11.9,-0.90653,0.00019,3.35421]
[1776822990852,44.08,76318.84,11.9,-0.90628,0.00019,3.3607]
[1776822991858,44.08,76326.59,11.9,-0.90512,0.00019,3.38715]
[1776822992866,44.08,76325.56,11.9,-0.90532,0.00019,3.38187]
[1776822994880,44.08,76324.54,11.9,-0.90552,0.00019,3.37659]
[1776822995887,44.08,76325.46,11.9,-0.90534,0.00019,3.3812]
[1776822998908,44.08,76331.28,11.9,-0.90423,0.00019,3.41058]
[1776822999420,44.08,76331.28,11.9,-0.90423,0.00019,3.41058]
[1776822999915,44.07,76335.64,11.9,-0.9034,0.00019,3.43267]
[1776823000922,44.07,76337.23,11.9,-0.90309,0.00019,3.44066]
[1776823001929,44.07,76333.31,11.9,-0.90386,0.00019,3.42054]
[1776823002936,44.07,76331.3,11.9,-0.90425,0.00019,3.41021]
[1776823003943,44.07,76326.67,11.9,-0.90514,0.00019,3.38662]
[1776823008978,44.07,76326.12,11.9,-0.90526,0.00019,3.38353]
[1776823009942,44.07,76326.12,11.9,-0.90526,0.00019,3.38353]
[1776823009985,44.07,76324.11,11.9,-0.90564,0.00019,3.3733]
[1776823010994,44.07,76322.97,11.9,-0.90586,0.00019,3.3675]
[1776823016029,44.07,76323.69,11.9,-0.90573,0.00019,3.37099]
[1776823021064,44.07,76323.3,11.9,-0.90581,0.00019,3.36886]
[1776823025092,44.06,76324.26,11.9,-0.90563,0.00019,3.37358]
[1776823026098,44.06,76328.93,11.9,-0.90474,0.00019,3.39722]
[1776823027106,44.06,76330.45,11.9,-0.90445,0.00019,3.40486]
[1776823029121,44.06,76328.59,11.9,-0.90481,0.00019,3.39525]
[1776823031135,44.06,76329.59,11.9,-0.90463,0.00019,3.4002]
[1776823036170,44.06,76329.98,11.9,-0.90457,0.00019,3.4018]
[1776823039192,44.06,76331.17,11.9,-0.90435,0.00019,3.40763]
[1776823040751,44.06,76331.17,11.9,-0.90435,0.00019,3.40763]
[1776823040851,44.06,76332.5,11.9,-0.90409,0.00019,3.41431]
[1776823042213,44.06,76333.35,11.9,-0.90394,0.00019,3.41845]
[1776823047247,44.05,76332.71,11.9,-0.90408,0.00019,3.41474]
[1776823048898,44.05,76335.4,11.9,-0.90357,0.00019,3.42824]
[1776823049262,44.05,76336.3,11.9,-0.90339,0.00019,3.43283]
[1776823050268,44.05,76338.27,11.9,-0.90301,0.00019,3.44277]
[1776823051276,44.05,76338.49,11.9,-0.90329,0.00019,3.43095]
[1776823053882,44.05,76338.66,11.9,-0.90326,0.00019,3.43169]
[1776823055197,44.05,76339.25,11.9,-0.90315,0.00019,3.43447]
[1776823055304,44.04,76340.13,11.9,-0.90299,0.00019,3.43885]
[1776823058644,44.04,76341.25,11.9,-0.90278,0.00019,3.4442]
[1776823059193,44.04,76341.25,11.9,-0.90278,0.00019,3.4442]
[1776823059332,44.04,76340.39,11.9,-0.90295,0.00019,3.43968]
[1776823063360,44.04,76338.08,11.9,-0.90342,0.00019,3.42737]
[1776823064367,44.04,76336.45,11.9,-0.90374,0.00019,3.41895]
[1776823068395,44.03,76337.43,11.9,-0.90357,0.00019,3.42354]
[1776823071417,44.03,76339.56,11.9,-0.90317,0.00019,3.43408]
[1776823073431,44.03,76340.73,11.9,-0.90295,0.00019,3.4398]
[1776823074438,44.03,76342.35,11.9,-0.90264,0.0002,3.44795]
[1776823082494,44.02,76341.87,11.9,-0.90278,0.00019,3.44437]
[1776823083501,44.02,76340.08,11.9,-0.90313,0.00019,3.43508]
[1776823087530,44.01,76341.1,11.9,-0.90295,0.00019,3.43977]
[1776823089543,44.01,76342.49,11.9,-0.90269,0.0002,3.44659]
[1776823091558,44.01,76344.37,11.9,-0.90234,0.0002,3.45592]
[1776823093572,44.01,76343.24,11.9,-0.90257,0.0002,3.44981]
[1776823096121,44.01,76343.6,11.9,-0.90251,0.0002,3.4515]
[1776823095586,44.01,76339.17,11.9,-0.90337,0.00019,3.4287]
[1776823096593,44.0,76335.06,11.9,-0.90417,0.00019,3.40762]
[1776823097199,44.0,76335.06,11.9,-0.90417,0.00019,3.40762]
[1776823097331,44.0,76335.06,11.9,-0.90417,0.00019,3.40762]
[1776823097437,44.0,76335.06,11.9,-0.90417,0.00019,3.40762]
[1776823097601,44.0,76334.3,11.9,-0.90432,0.00019,3.40366]
[1776823100621,44.0,76333.01,11.9,-0.90458,0.00019,3.39684]
[1776823103642,44.0,76333.95,11.9,-0.90441,0.00019,3.40139]
[1776823108677,44.0,76333.82,11.9,-0.90445,0.00019,3.40029]
[1776823111698,43.99,76334.38,11.9,-0.90466,0.00019,3.39009]
[1776823112705,43.99,76332.81,11.9,-0.90497,0.00019,3.38202]
[1776823114719,43.99,76333.89,11.9,-0.90477,0.00019,3.38739]
[1776823118746,43.99,76333.0,11.9,-0.90495,0.00019,3.38261]
[1776823123789,43.99,76332.83,11.9,-0.90499,0.00019,3.38145]
[1776823127817,43.99,76331.1,11.9,-0.90533,0.00019,3.37243]
[1776823129831,43.99,76329.91,11.9,-0.90556,0.00019,3.36629]
[1776823132852,43.99,76330.87,11.9,-0.90538,0.00019,3.37104]
[1776823137887,43.98,76330.64,11.9,-0.90544,0.00019,3.36966]
[1776823138894,43.98,76332.42,11.9,-0.9051,0.00019,3.37866]
[1776823141915,43.98,76333.25,11.9,-0.90494,0.00019,3.38272]
[1776823146950,43.98,76333.73,11.9,-0.90486,0.00019,3.38483]
[1776823151985,43.98,76331.0,11.9,-0.9054,0.00019,3.37058]
[1776823152992,43.98,76329.21,11.9,-0.90575,0.00019,3.36145]
[1776823158030,43.98,76330.31,11.9,-0.90554,0.00019,3.36687]
[1776823163065,43.97,76330.19,11.9,-0.90557,0.00019,3.36607]
[1776823164072,43.97,76332.62,11.9,-0.90511,0.00019,3.37837]
[1776823169107,43.97,76331.45,11.9,-0.90534,0.00019,3.37214]
[1776823173135,43.97,76331.7,11.9,-0.90561,0.00019,3.36046]
[1776823177163,43.97,76330.14,11.9,-0.90591,0.00019,3.35241]
[1776823180184,43.97,76329.08,11.9,-0.90612,0.00019,3.34699]
[1776823183205,43.97,76319.93,11.9,-0.90785,0.00019,3.30076]
[1776823184212,43.97,76317.11,11.9,-0.90838,0.00019,3.28664]
[1776823185218,43.97,76315.51,11.9,-0.90868,0.00019,3.27868]
[1776823188242,43.97,76317.7,11.9,-0.90826,0.00019,3.28995]
[1776823190253,43.97,76318.67,11.9,-0.90807,0.00019,3.29498]
[1776823195289,43.98,76318.99,11.9,-0.908,0.00019,3.29694]
[1776823198310,43.98,76321.2,11.9,-0.90757,0.00019,3.30827]
[1776823199317,43.98,76322.99,11.9,-0.90723,0.00019,3.31734]
[1776823201331,43.98,76334.55,11.9,-0.90501,0.00019,3.37626]
[1776823202339,43.98,76339.14,11.9,-0.90412,0.00019,3.39988]
[1776823203346,43.98,76338.22,11.9,-0.90429,0.00019,3.39544]
[1776823205113,43.99,76339.34,11.9,-0.90405,0.00019,3.40162]
[1776823208381,43.99,76340.65,11.9,-0.90377,0.00019,3.40899]
[1776823213416,44.0,76340.63,11.9,-0.90373,0.00019,3.40997]
[1776823214423,44.0,76336.08,11.9,-0.9046,0.00019,3.38702]
[1776823215430,44.0,76328.1,11.9,-0.90614,0.00019,3.34647]
[1776823216437,44.0,76326.81,11.9,-0.90638,0.00019,3.33993]
[1776823221472,44.0,76328.02,11.9,-0.90615,0.00019,3.34601]
[1776823229529,44.0,76327.32,11.9,-0.90629,0.00019,3.34228]
[1776823233557,44.0,76327.97,11.9,-0.90648,0.00019,3.33273]
[1776823238592,44.0,76327.88,11.9,-0.9065,0.00019,3.33223]
[1776823243627,44.0,76327.67,11.9,-0.90654,0.00019,3.33111]
[1776823249668,44.0,76328.06,11.9,-0.90647,0.00019,3.33303]
[1776823250676,44.0,76329.15,11.9,-0.90626,0.00019,3.33853]
[1776823255711,44.0,76329.62,11.9,-0.90618,0.00019,3.34078]
[1776823257725,44.0,76326.88,11.9,-0.9067,0.00019,3.32689]
[1776823259739,44.0,76328.04,11.9,-0.90648,0.00019,3.33275]
[1776823261753,44.0,76328.9,11.9,-0.90632,0.00019,3.33707]
[1776823262760,44.0,76330.21,11.9,-0.90607,0.00019,3.34368]
[1776823265780,44.0,76335.51,11.9,-0.90506,0.00019,3.37046]
[1776823267795,44.0,76336.41,11.9,-0.90489,0.00019,3.37489]
[1776823269809,43.99,76337.35,11.9,-0.90471,0.00019,3.37952]
[1776823270816,43.99,76336.39,11.9,-0.9049,0.00019,3.37456]
[1776823275851,43.99,76336.71,11.9,-0.90485,0.00019,3.3758]
[1776823278872,43.99,76335.76,11.9,-0.90505,0.00019,3.37074]
[1776823281893,43.99,76337.66,11.9,-0.90469,0.00019,3.38018]
[1776823285921,43.99,76339.53,11.9,-0.90434,0.00019,3.38935]
[1776823287729,43.98,76339.66,11.9,-0.90432,0.00019,3.38991]
[1776823287936,43.98,76347.72,11.9,-0.90275,0.0002,3.43095]
[1776823288844,43.98,76347.72,11.9,-0.90275,0.0002,3.43095]
[1776823288943,43.98,76353.35,11.9,-0.90165,0.0002,3.45965]
[1776823291964,43.98,76353.63,11.9,-0.90193,0.0002,3.44757]
[1776823296999,43.97,76353.64,11.9,-0.90197,0.0002,3.44671]
[1776823302040,43.96,76354.93,11.9,-0.90175,0.0002,3.45245]
[1776823304055,43.96,76356.2,11.9,-0.90151,0.0002,3.45862]
[1776823305274,43.96,76358.26,11.9,-0.9011,0.0002,3.46915]
[1776823306069,43.96,76361.87,11.9,-0.90038,0.0002,3.48775]
[1776823309735,43.96,76362.02,11.9,-0.90035,0.0002,3.48863]
[1776823311105,43.96,76364.1,11.9,-0.89992,0.0002,3.49969]
[1776823312112,43.97,76361.83,11.9,-0.90037,0.0002,3.48806]
[1776823315934,43.97,76361.86,11.9,-0.90036,0.0002,3.48845]
[1776823316140,43.97,76357.82,11.9,-0.90116,0.0002,3.46773]
[1776823317147,43.97,76355.19,11.9,-0.90167,0.0002,3.45441]
[1776823318154,43.97,76356.63,11.9,-0.90139,0.0002,3.46181]
[1776823319161,43.97,76362.07,11.9,-0.90029,0.0002,3.49007]
[1776823322182,43.97,76362.84,11.9,-0.90013,0.0002,3.49429]
[1776823325203,43.97,76361.9,11.9,-0.90033,0.0002,3.48905]
[1776823327217,43.97,76357.34,11.9,-0.90126,0.0002,3.46511]
[1776823328224,43.97,76359.48,11.9,-0.90084,0.0002,3.47593]
[1776823329231,43.96,76361.07,11.9,-0.90053,0.0002,3.48391]
[1776823334265,43.96,76361.61,11.9,-0.90047,0.0002,3.4856]
[1776823335273,43.95,76357.89,11.9,-0.90122,0.0002,3.46622]
[1776823336280,43.95,76357.04,11.9,-0.90139,0.0002,3.46166]
[1776823341315,43.95,76356.75,11.9,-0.90148,0.0002,3.45927]
[1776823342322,43.94,76352.89,11.9,-0.90225,0.0002,3.43926]
[1776823343329,43.94,76342.17,11.9,-0.90436,0.00019,3.38431]
[1776823344336,43.94,76340.74,11.9,-0.90464,0.00019,3.37695]
[1776823346350,43.94,76339.98,11.9,-0.90479,0.00019,3.37297]
[1776823348184,43.94,76339.73,11.9,-0.90484,0.00019,3.37164]
[1776823348364,43.94,76334.44,11.9,-0.90586,0.00019,3.34471]
[1776823349403,43.94,76334.44,11.9,-0.90586,0.00019,3.34471]
[1776823349372,43.94,76333.53,11.9,-0.90603,0.00019,3.34009]
[1776823350379,43.94,76331.85,11.9,-0.90636,0.00019,3.33157]
[1776823351386,43.94,76330.31,11.9,-0.90696,0.00019,3.31097]
[1776823354407,43.94,76331.02,11.9,-0.90682,0.00019,3.31464]
[1776823355413,43.94,76329.98,11.9,-0.90702,0.00019,3.30941]
[1776823356569,43.94,76329.98,11.9,-0.90702,0.00019,3.30941]
[1776823357653,43.94,76330.5,11.9,-0.90692,0.00019,3.31207]
[1776823357719,43.94,76317.29,11.9,-0.90941,0.00019,3.24565]
[1776823358435,43.94,76315.99,11.9,-0.90965,0.00019,3.23926]
[1776823359441,43.94,76314.93,11.9,-0.90984,0.00019,3.2341]
[1776823360600,43.94,76314.93,11.9,-0.90984,0.00019,3.2341]
[1776823361056,43.94,76313.26,11.9,-0.91014,0.00019,3.2259]
[1776823363470,43.95,76316.49,11.9,-0.90953,0.00019,3.24251]
[1776823368509,43.95,76316.16,11.9,-0.90956,0.00019,3.24153]
[1776823369514,43.95,76322.05,11.9,-0.90845,0.00019,3.2712]
[1776823370918,43.95,76322.05,11.9,-0.90845,0.00019,3.2712]
[1776823370947,43.96,76324.02,11.9,-0.90808,0.00019,3.2812]
[1776823372534,43.96,76324.96,11.9,-0.9079,0.00019,3.28609]
[1776823373542,43.96,76324.17,11.9,-0.90804,0.00019,3.28219]
[1776823375224,43.96,76311.75,11.9,-0.91036,0.00019,3.22004]
[1776823375779,43.96,76312.06,11.9,-0.9103,0.00019,3.22176]
[1776823376563,43.96,76307.99,11.9,-0.91104,0.00018,3.20165]
[1776823378080,43.96,76307.99,11.9,-0.91104,0.00018,3.20165]
[1776823383612,43.97,76294.55,11.9,-0.91344,0.00018,3.13652]
[1776823384619,43.97,76291.93,11.9,-0.9139,0.00018,3.12392]
[1776823386251,43.98,76290.95,11.9,-0.91406,0.00018,3.11942]
[1776823387640,43.98,76289.05,11.9,-0.91438,0.00018,3.11075]
[1776823388947,43.98,76289.05,11.9,-0.91438,0.00018,3.11075]
[1776823388982,43.98,76288.23,11.9,-0.91451,0.00018,3.10706]
[1776823389661,43.98,76288.23,11.9,-0.91451,0.00018,3.10706]
[1776823390411,43.98,76288.23,11.9,-0.91451,0.00018,3.10706]
[1776823389713,43.99,76254.24,11.9,-0.92042,0.00017,2.94281]
[1776823390687,43.99,76247.86,11.9,-0.92149,0.00017,2.91262]
[1776823392931,43.99,76247.77,11.9,-0.92149,0.00017,2.91246]
[1776823395696,44.0,76249.54,11.9,-0.92116,0.00017,2.92192]
[1776823398129,44.0,76256.49,11.9,-0.91996,0.00017,2.95559]
[1776823398718,44.0,76248.6,11.9,-0.92129,0.00017,2.91814]
[1776823401276,44.0,76246.97,11.9,-0.92156,0.00017,2.91057]
[1776823401739,44.0,76247.76,11.9,-0.92142,0.00017,2.91432]
[1776823405771,44.0,76251.0,11.9,-0.92087,0.00017,2.92996]
[1776823406778,44.01,76252.36,11.9,-0.92063,0.00017,2.93676]
[1776823408446,44.01,76252.36,11.9,-0.92063,0.00017,2.93676]
[1776823409799,44.01,76250.67,11.9,-0.92088,0.00017,2.92961]
[1776823411813,44.02,76250.73,11.9,-0.92115,0.00017,2.91818]
[1776823416848,44.04,76249.4,11.9,-0.92128,0.00017,2.91438]
[1776823418685,44.04,76249.29,11.9,-0.92128,0.00017,2.91449]
[1776823419837,44.05,76249.4,11.9,-0.92123,0.00017,2.91565]
[1776823419872,44.05,76248.59,11.9,-0.92135,0.00017,2.91243]
[1776823420879,44.06,76246.66,11.9,-0.92165,0.00017,2.90391]
[1776823422892,44.07,76249.97,11.9,-0.92105,0.00017,2.92092]
[1776823424907,44.08,76250.97,11.9,-0.92083,0.00017,2.92693]
[1776823429670,44.09,76250.91,11.9,-0.92076,0.00017,2.9291]
[1776823429942,44.1,76254.27,11.9,-0.92017,0.00017,2.94572]
[1776823430949,44.1,76257.21,11.9,-0.91965,0.00017,2.96035]
[1776823431956,44.11,76259.31,11.9,-0.91927,0.00017,2.97096]
[1776823433970,44.12,76260.41,11.9,-0.91904,0.00017,2.97732]
[1776823434977,44.12,76259.46,11.9,-0.91918,0.00017,2.9733]
[1776823435984,44.12,76260.23,11.9,-0.91903,0.00017,2.97754]
[1776823439005,44.14,76261.07,11.9,-0.91883,0.00017,2.98316]
[1776823444761,44.15,76260.41,11.9,-0.91887,0.00017,2.98211]
[1776823444890,44.15,76260.41,11.9,-0.91887,0.00017,2.98211]
[1776823445048,44.16,76275.63,11.9,-0.91619,0.00018,3.05658]
[1776823446055,44.16,76281.12,11.9,-0.9152,0.00018,3.08368]
[1776823446699,44.16,76281.12,11.9,-0.9152,0.00018,3.08368]
[1776823447062,44.17,76282.28,11.9,-0.91498,0.00018,3.08971]
[1776823448070,44.17,76284.52,11.9,-0.91457,0.00018,3.101]
[1776823449076,44.17,76290.62,11.9,-0.91347,0.00018,3.13121]
[1776823452096,44.18,76292.17,11.9,-0.91315,0.00018,3.13973]
[1776823454463,44.18,76292.23,11.9,-0.91313,0.00018,3.14031]
[1776823454509,44.18,76294.44,11.9,-0.91271,0.00018,3.15174]
[1776823454942,44.18,76294.44,11.9,-0.91271,0.00018,3.15174]
[1776823455118,44.18,76296.35,11.9,-0.91237,0.00018,3.16114]
[1776823456294,44.19,76295.18,11.9,-0.91257,0.00018,3.15565]
[1776823456941,44.19,76295.18,11.9,-0.91257,0.00018,3.15565]
[1776823457132,44.19,76293.67,11.9,-0.91283,0.00018,3.14849]
[1776823463176,44.2,76293.61,11.9,-0.91278,0.00018,3.14989]
[1776823468475,44.21,76294.15,11.9,-0.91264,0.00018,3.15368]
[1776823468476,44.21,76292.47,11.9,-0.91292,0.00018,3.14598]
[1776823469220,44.21,76290.47,11.9,-0.91328,0.00018,3.13616]
[1776823470227,44.22,76291.25,11.9,-0.91313,0.00018,3.14028]
[1776823475262,44.23,76290.09,11.9,-0.91359,0.00018,3.12351]
[1776823476269,44.23,76291.97,11.9,-0.91324,0.00018,3.13304]
[1776823477276,44.23,76293.06,11.9,-0.91303,0.00018,3.13871]
[1776823480297,44.24,76293.88,11.9,-0.91285,0.00018,3.14364]
[1776823483317,44.25,76293.18,11.9,-0.91294,0.00018,3.14108]
[1776823484326,44.25,76296.77,11.9,-0.91228,0.00018,3.15901]
[1776823485333,44.25,76308.7,11.9,-0.91008,0.00018,3.21825]
[1776823486340,44.25,76311.13,11.9,-0.90962,0.00019,3.23059]
[1776823487420,44.25,76310.92,11.9,-0.90966,0.00019,3.22972]
[1776823492455,44.26,76310.82,11.9,-0.90964,0.00019,3.23017]
[1776823495476,44.26,76312.36,11.9,-0.90934,0.00019,3.23829]
[1776823500511,44.27,76312.8,11.9,-0.90923,0.00019,3.24118]
[1776823505546,44.27,76312.58,11.9,-0.90924,0.00019,3.24075]
[1776823509574,44.28,76313.43,11.9,-0.90906,0.00019,3.2455]
[1776823514609,44.28,76313.36,11.9,-0.90905,0.00019,3.24577]
[1776823519644,44.29,76312.77,11.9,-0.90914,0.00019,3.24344]
[1776823525520,44.29,76313.42,11.9,-0.90901,0.00019,3.24703]
[1776823526693,44.29,76298.25,11.9,-0.91178,0.00018,3.1724]
[1776823527700,44.3,76293.59,11.9,-0.91262,0.00018,3.14972]
[1776823528706,44.3,76291.51,11.9,-0.91299,0.00018,3.13978]
[1776823533742,44.31,76291.22,11.9,-0.9133,0.00018,3.12707]
[1776823534749,44.31,76287.71,11.9,-0.91391,0.00018,3.1102]
[1776823537770,44.32,76283.35,11.9,-0.91466,0.00018,3.0899]
[1776823538777,44.32,76281.73,11.9,-0.91493,0.00018,3.08236]
[1776823543812,44.33,76280.81,11.9,-0.91503,0.00018,3.07966]
[1776823547840,44.34,76284.72,11.9,-0.91428,0.00018,3.1001]
[1776823548848,44.35,76286.63,11.9,-0.91393,0.00018,3.10973]
[1776823549854,44.35,76290.13,11.9,-0.91329,0.00018,3.12713]
[1776823550861,44.35,76290.86,11.9,-0.91315,0.00018,3.13098]
[1776823551868,44.35,76291.86,11.9,-0.91296,0.00018,3.13615]
[1776823554889,44.36,76293.46,11.9,-0.91264,0.00018,3.14479]
[1776823555896,44.36,76290.94,11.9,-0.91309,0.00018,3.13271]
[1776823560931,44.37,76291.13,11.9,-0.913,0.00018,3.135]
[1776823563952,44.38,76297.78,11.9,-0.91177,0.00018,3.16842]
[1776823564959,44.38,76301.49,11.9,-0.91108,0.00018,3.1869]
[1776823566973,44.38,76305.16,11.9,-0.91039,0.00018,3.2054]
[1776823567980,44.38,76303.31,11.9,-0.91073,0.00018,3.19644]
[1776823568987,44.39,76302.09,11.9,-0.91094,0.00018,3.1906]
[1776823570262,44.39,76296.04,11.9,-0.91204,0.00018,3.16103]
[1776823572009,44.39,76296.84,11.9,-0.91188,0.00018,3.16542]
[1776823576037,44.4,76302.54,11.9,-0.9108,0.00018,3.19436]
[1776823577044,44.4,76305.6,11.9,-0.91023,0.00018,3.20965]
[1776823580065,44.4,76304.45,11.9,-0.91043,0.00018,3.20442]
[1776823581072,44.4,76300.06,11.9,-0.91123,0.00018,3.18294]
[1776823583617,44.4,76300.06,11.9,-0.91123,0.00018,3.18294]
[1776823584251,44.41,76299.48,11.9,-0.91132,0.00018,3.18047]
[1776823584449,44.41,76299.48,11.9,-0.91132,0.00018,3.18047]
[1776823584592,44.41,76299.48,11.9,-0.91132,0.00018,3.18047]
[1776823584551,44.41,76280.46,11.9,-0.91472,0.00018,3.08804]
[1776823585100,44.41,76275.19,11.9,-0.91565,0.00018,3.06251]
[1776823586107,44.41,76278.06,11.9,-0.91513,0.00018,3.07678]
[1776823587622,44.41,76278.06,11.9,-0.91513,0.00018,3.07678]
[1776823590135,44.42,76278.8,11.9,-0.91495,0.00018,3.08177]
[1776823592149,44.43,76268.31,11.9,-0.91707,0.00017,3.01927]
[1776823593156,44.43,76260.67,11.9,-0.91839,0.00017,2.98274]
[1776823594163,44.43,76258.53,11.9,-0.91875,0.00017,2.97265]
[1776823595170,44.43,76262.79,11.9,-0.91801,0.00017,2.99313]
[1776823596177,44.44,76267.13,11.9,-0.91724,0.00017,3.0144]
[1776823597184,44.44,76266.23,11.9,-0.91738,0.00017,3.01053]
[1776823598191,44.44,76267.09,11.9,-0.91722,0.00017,3.0151]
[1776823601212,44.45,76273.77,11.9,-0.916,0.00018,3.04857]
[1776823603226,44.46,76276.02,11.9,-0.91558,0.00018,3.06021]
[1776823606247,44.47,76274.93,11.9,-0.91573,0.00018,3.05607]
[1776823609268,44.48,76275.67,11.9,-0.91556,0.00018,3.06077]
[1776823614303,44.49,76275.38,11.9,-0.91554,0.00018,3.06118]
[1776823615471,44.49,76275.38,11.9,-0.91554,0.00018,3.06118]
[1776823616582,44.5,76286.21,11.9,-0.91358,0.00018,3.11469]
[1776823616901,44.5,76286.21,11.9,-0.91358,0.00018,3.11469]
[1776823617324,44.5,76295.62,11.9,-0.91189,0.00018,3.16065]
[1776823617713,44.5,76295.62,11.9,-0.91189,0.00018,3.16065]
[1776823618332,44.5,76300.11,11.9,-0.91106,0.00018,3.18289]
[1776823619410,44.5,76300.11,11.9,-0.91106,0.00018,3.18289]
[1776823619420,44.5,76299.31,11.9,-0.9112,0.00018,3.17914]
[1776823621536,44.5,76300.03,11.9,-0.91106,0.00018,3.18286]
[1776823621637,44.5,76303.29,11.9,-0.91045,0.00018,3.19926]
[1776823622360,44.5,76307.44,11.9,-0.90968,0.00018,3.21973]
[1776823623367,44.5,76310.66,11.9,-0.90908,0.00019,3.23581]
[1776823624374,44.51,76312.38,11.9,-0.90876,0.00019,3.24446]
[1776823626266,44.51,76312.88,11.9,-0.90866,0.00019,3.24703]
[1776823626397,44.51,76311.38,11.9,-0.90893,0.00019,3.23969]
[1776823627752,44.51,76310.66,11.9,-0.90907,0.00019,3.23621]
[1776823628756,44.51,76310.68,11.9,-0.90906,0.00019,3.2364]
[1776823629244,44.51,76310.68,11.9,-0.90906,0.00019,3.2364]
[1776823629418,44.51,76308.74,11.9,-0.90941,0.00019,3.2269]
[1776823632420,44.51,76308.4,11.9,-0.90947,0.00019,3.22543]
[1776823633636,44.51,76307.85,11.9,-0.90957,0.00019,3.22282]
[1776823633660,44.51,76302.43,11.9,-0.91056,0.00018,3.19631]
[1776823634453,44.51,76301.44,11.9,-0.91074,0.00018,3.19144]
[1776823635459,44.51,76305.44,11.9,-0.91,0.00018,3.2113]
[1776823636669,44.52,76307.53,11.9,-0.9096,0.00019,3.2219]
[1776823639606,44.52,76306.59,11.9,-0.90976,0.00018,3.2176]
[1776823640495,44.52,76305.8,11.9,-0.90991,0.00018,3.21371]
[1776823641502,44.52,76306.86,11.9,-0.90971,0.00018,3.21905]
[1776823646537,44.53,76306.55,11.9,-0.90974,0.00018,3.2182]
[1776823647544,44.53,76305.7,11.9,-0.90989,0.00018,3.21412]
[1776823652579,44.53,76305.63,11.9,-0.9102,0.00018,3.20154]
[1776823653246,44.53,76305.63,11.9,-0.9102,0.00018,3.20154]
[1776823653586,44.53,76301.95,11.9,-0.91087,0.00018,3.18356]
[1776823654593,44.53,76298.42,11.9,-0.91151,0.00018,3.16639]
[1776823655600,44.53,76297.57,11.9,-0.91165,0.00018,3.1624]
[1776823656607,44.54,76294.29,11.9,-0.91224,0.00018,3.14654]
[1776823658620,44.54,76292.74,11.9,-0.91251,0.00018,3.1394]
[1776823659628,44.54,76294.92,11.9,-0.9121,0.00018,3.15028]
[1776823660635,44.54,76301.14,11.9,-0.91096,0.00018,3.18098]
[1776823661642,44.54,76302.67,11.9,-0.91068,0.00018,3.18867]
[1776823662649,44.55,76308.6,11.9,-0.90958,0.00019,3.21804]
[1776823663656,44.55,76311.47,11.9,-0.90904,0.00019,3.23233]
[1776823664663,44.55,76310.48,11.9,-0.90922,0.00019,3.22753]
[1776823669698,44.55,76311.11,11.9,-0.90908,0.00019,3.23113]
[1776823670283,44.55,76311.11,11.9,-0.90908,0.00019,3.23113]
[1776823670437,44.55,76311.11,11.9,-0.90908,0.00019,3.23113]
[1776823670555,44.55,76311.11,11.9,-0.90908,0.00019,3.23113]
[1776823670705,44.55,76323.07,11.9,-0.90684,0.00019,3.29052]
[1776823671470,44.55,76323.07,11.9,-0.90684,0.00019,3.29052]
[1776823671712,44.55,76328.92,11.9,-0.90572,0.00019,3.31983]
[1776823672719,44.55,76331.89,11.9,-0.90516,0.00019,3.33469]
[1776823673706,44.55,76331.89,11.9,-0.90516,0.00019,3.33469]
[1776823673726,44.55,76331.0,11.9,-0.90533,0.00019,3.33017]
[1776823674372,44.55,76331.0,11.9,-0.90533,0.00019,3.33017]
[1776823674733,44.55,76332.4,11.9,-0.90506,0.00019,3.33714]
[1776823679768,44.55,76332.77,11.9,-0.905,0.00019,3.33869]
[1776823685466,44.55,76332.72,11.9,-0.90502,0.00019,3.33819]
[1776823685810,44.54,76331.32,11.9,-0.9053,0.00019,3.33106]
[1776823690845,44.54,76331.41,11.9,-0.90529,0.00019,3.33126]
[1776823692859,44.54,76328.09,11.9,-0.90593,0.00019,3.31454]
[1776823694873,44.54,76327.2,11.9,-0.9061,0.00019,3.31004]
[1776823696887,44.54,76326.32,11.9,-0.90627,0.00019,3.3056]
[1776823697894,44.54,76327.59,11.9,-0.90603,0.00019,3.31194]
[1776823700915,44.54,76329.32,11.9,-0.9057,0.00019,3.32052]
[1776823701922,44.54,76328.41,11.9,-0.90587,0.00019,3.31593]
[1776823702929,44.54,76329.11,11.9,-0.90574,0.00019,3.3194]
[1776823704943,44.54,76330.75,11.9,-0.90543,0.00019,3.32754]
[1776823708971,44.54,76329.89,11.9,-0.9056,0.00019,3.32305]
[1776823709977,44.54,76329.17,11.9,-0.90574,0.00019,3.31941]
[1776823710985,44.54,76325.81,11.9,-0.90638,0.00019,3.30257]
[1776823714006,44.54,76328.11,11.9,-0.90626,0.00019,3.30112]
[1776823717027,44.54,76325.96,11.9,-0.90667,0.00019,3.29034]
[1776823721055,44.54,76324.75,11.9,-0.9069,0.00019,3.28432]
[1776823725083,44.54,76331.87,11.9,-0.90554,0.00019,3.31994]
[1776823726090,44.54,76334.19,11.9,-0.9051,0.00019,3.33153]
[1776823732132,44.53,76333.89,11.9,-0.90517,0.00019,3.32968]
[1776823733139,44.53,76334.63,11.9,-0.90503,0.00019,3.33334]
[1776823738173,44.53,76334.6,11.9,-0.90505,0.00019,3.33289]
[1776823743209,44.53,76334.21,11.9,-0.90513,0.00019,3.33065]
[1776823748244,44.53,76334.21,11.9,-0.90514,0.00019,3.33038]
[1776823753281,44.53,76340.3,11.9,-0.90398,0.00019,3.36071]
[1776823754289,44.53,76343.08,11.9,-0.90344,0.00019,3.37462]
[1776823755296,44.52,76344.22,11.9,-0.90322,0.0002,3.38026]
[1776823757310,44.52,76352.75,11.9,-0.90156,0.0002,3.42318]
[1776823758317,44.52,76353.09,11.9,-0.9015,0.0002,3.42471]
[1776823759324,44.52,76354.38,11.9,-0.90125,0.0002,3.43108]
[1776823761338,44.52,76351.95,11.9,-0.90175,0.0002,3.41835]
[1776823762345,44.51,76350.54,11.9,-0.90203,0.0002,3.41102]
[1776823763352,44.51,76347.72,11.9,-0.90259,0.0002,3.39658]
[1776823764359,44.51,76339.3,11.9,-0.90424,0.00019,3.35395]
[1776823765366,44.51,76339.38,11.9,-0.90423,0.00019,3.35426]
[1776823766373,44.51,76341.19,11.9,-0.90388,0.00019,3.36329]
[1776823771408,44.51,76344.69,11.9,-0.90354,0.00019,3.36741]
[1776823772415,44.51,76346.08,11.9,-0.90327,0.0002,3.3743]
[1776823773422,44.51,76347.38,11.9,-0.90302,0.0002,3.38075]
[1776823778456,44.5,76348.63,11.9,-0.9028,0.0002,3.38641]
[1776823782485,44.5,76347.63,11.9,-0.90302,0.0002,3.38081]
[1776823786513,44.49,76349.17,11.9,-0.90274,0.0002,3.38807]
[1776823787520,44.49,76352.34,11.9,-0.90212,0.0002,3.40399]
[1776823789534,44.49,76358.43,11.9,-0.90093,0.0002,3.43461]
[1776823790541,44.49,76361.36,11.9,-0.90035,0.0002,3.44937]
[1776823792555,44.48,76361.68,11.9,-0.9003,0.0002,3.45057]
[1776823794950,44.48,76362.07,11.9,-0.90024,0.0002,3.4521]
[1776823795576,44.48,76365.71,11.9,-0.89952,0.0002,3.47045]
[1776823796583,44.48,76367.72,11.9,-0.89913,0.0002,3.48049]
[1776823798597,44.47,76368.67,11.9,-0.89896,0.0002,3.48483]
[1776823799604,44.47,76365.58,11.9,-0.89959,0.0002,3.46876]
[1776823803632,44.46,76366.97,11.9,-0.89935,0.0002,3.47483]
[1776823804639,44.46,76371.54,11.9,-0.89844,0.0002,3.49798]
[1776823805689,44.46,76371.54,11.9,-0.89844,0.0002,3.49798]
[1776823806262,44.46,76372.18,11.9,-0.89833,0.0002,3.5007]
[1776823806274,44.46,76372.18,11.9,-0.89833,0.0002,3.5007]
[1776823806653,44.46,76377.97,11.9,-0.89715,0.0002,3.53045]
[1776823807754,44.46,76377.97,11.9,-0.89715,0.0002,3.53045]
[1776823807758,44.46,76380.67,11.9,-0.8966,0.00021,3.54433]
[1776823807939,44.46,76380.67,11.9,-0.8966,0.00021,3.54433]
[1776823808668,44.46,76382.5,11.9,-0.89622,0.00021,3.55376]
[1776823812696,44.45,76383.93,11.9,-0.89594,0.00021,3.56089]
[1776823816520,44.45,76384.28,11.9,-0.89588,0.00021,3.56242]
[1776823816687,44.45,76384.28,11.9,-0.89588,0.00021,3.56242]
[1776823816725,44.45,76388.3,11.9,-0.89505,0.00021,3.5832]
[1776823818739,44.45,76392.47,11.9,-0.89419,0.00021,3.60452]
[1776823821760,44.44,76397.64,11.9,-0.89316,0.00021,3.63006]
[1776823822350,44.44,76397.64,11.9,-0.89316,0.00021,3.63006]
[1776823822768,44.44,76399.23,11.9,-0.89283,0.00021,3.63817]
[1776823824781,44.44,76400.57,11.9,-0.89257,0.00021,3.6448]
[1776823826795,44.43,76401.63,11.9,-0.89236,0.00021,3.64995]
[1776823827802,44.43,76402.89,11.9,-0.8921,0.00021,3.65633]
[1776823831830,44.42,76403.44,11.9,-0.89238,0.00021,3.64419]
[1776823832837,44.41,76404.84,11.9,-0.89211,0.00021,3.65101]
[1776823833037,44.41,76404.84,11.9,-0.89211,0.00021,3.65101]
[1776823833594,44.41,76404.84,11.9,-0.89211,0.00021,3.65101]
[1776823833847,44.41,76419.07,11.9,-0.88907,0.00022,3.7253]
[1776823834834,44.41,76419.07,11.9,-0.88907,0.00022,3.7253]
[1776823834854,44.41,76422.16,11.9,-0.88841,0.00022,3.74125]
[1776823835560,44.41,76422.16,11.9,-0.88841,0.00022,3.74125]
[1776823835861,44.41,76432.18,11.9,-0.88622,0.00022,3.79408]
[1776823836770,44.41,76432.18,11.9,-0.88622,0.00022,3.79408]
[1776823836912,44.41,76432.18,11.9,-0.88622,0.00022,3.79408]
[1776823836868,44.38,76440.96,11.9,-0.88445,0.00022,3.83644]
[1776823837016,44.38,76440.96,11.9,-0.88445,0.00022,3.83644]
[1776823837424,44.38,76440.96,11.9,-0.88445,0.00022,3.83644]
[1776823837768,44.38,76440.96,11.9,-0.88445,0.00022,3.83644]
[1776823837876,44.38,76467.7,11.9,-0.87838,0.00023,3.97909]
[1776823838426,44.38,76467.7,11.9,-0.87838,0.00023,3.97909]
[1776823838888,44.35,76482.97,11.9,-0.87499,0.00024,4.05722]
[1776823839242,44.35,76482.97,11.9,-0.87499,0.00024,4.05722]
[1776823839892,44.35,76496.05,11.9,-0.87188,0.00024,4.12791]
[1776823840899,44.26,76493.48,11.9,-0.87296,0.00024,4.10364]
[1776823841439,44.26,76493.48,11.9,-0.87296,0.00024,4.10364]
[1776823841907,44.22,76490.65,11.9,-0.87387,0.00024,4.08299]
[1776823842381,44.22,76490.65,11.9,-0.87387,0.00024,4.08299]
[1776823842914,44.18,76493.21,11.9,-0.87348,0.00024,4.09185]
[1776823843921,44.13,76492.18,11.9,-0.87396,0.00024,4.08115]
[1776823844928,44.11,76493.2,11.9,-0.87382,0.00024,4.08428]
[1776823847951,44.01,76494.51,11.9,-0.87404,0.00024,4.07926]
[1776823848961,43.98,76496.46,11.9,-0.87379,0.00024,4.08503]
[1776823849968,43.94,76498.47,11.9,-0.87353,0.00024,4.0911]
[1776823850999,43.94,76498.47,11.9,-0.87353,0.00024,4.0911]
[1776823851423,43.94,76498.47,11.9,-0.87353,0.00024,4.0911]
[1776823851957,43.94,76498.47,11.9,-0.87353,0.00024,4.0911]
[1776823852156,43.94,76498.47,11.9,-0.87353,0.00024,4.0911]
[1776823851481,43.94,76503.45,11.9,-0.87233,0.00024,4.11828]
[1776823852454,43.94,76503.45,11.9,-0.87233,0.00024,4.11828]
[1776823852722,43.9,76556.09,11.9,-0.85942,0.00026,4.40311]
[1776823853649,43.9,76556.09,11.9,-0.85942,0.00026,4.40311]
[1776823853908,43.9,76556.09,11.9,-0.85942,0.00026,4.40311]
[1776823853923,43.87,76578.78,11.9,-0.85361,0.00026,4.52648]
[1776823854859,43.82,76574.38,11.9,-0.85505,0.00026,4.49632]
[1776823855632,43.82,76574.38,11.9,-0.85505,0.00026,4.49632]
[1776823855709,43.77,76568.75,11.9,-0.85686,0.00026,4.45808]
[1776823856716,43.77,76568.75,11.9,-0.85686,0.00026,4.45808]
[1776823856925,43.65,76572.92,11.9,-0.85643,0.00026,4.46739]
[1776823857171,43.65,76577.47,11.9,-0.85523,0.00026,4.49279]
[1776823858037,43.59,76578.62,11.9,-0.85525,0.00026,4.49228]
[1776823859907,43.59,76578.62,11.9,-0.85525,0.00026,4.49228]
[1776823860282,43.53,76588.04,11.9,-0.85308,0.00027,4.53809]
[1776823861229,43.53,76588.04,11.9,-0.85308,0.00027,4.53809]
[1776823861833,43.53,76588.04,11.9,-0.85308,0.00027,4.53809]
[1776823861971,43.47,76592.87,11.9,-0.85212,0.00027,4.5583]
[1776823862471,43.47,76592.87,11.9,-0.85212,0.00027,4.5583]
[1776823862744,43.47,76592.87,11.9,-0.85212,0.00027,4.5583]
[1776823863348,43.47,76592.87,11.9,-0.85212,0.00027,4.5583]
[1776823862862,43.47,76602.47,11.9,-0.84952,0.00027,4.61223]
[1776823863790,43.47,76602.47,11.9,-0.84952,0.00027,4.61223]
[1776823863952,43.47,76602.47,11.9,-0.84952,0.00027,4.61223]
[1776823863960,43.42,76638.82,11.9,-0.83968,0.00028,4.81131]
[1776823865224,43.42,76638.82,11.9,-0.83968,0.00028,4.81131]
[1776823864800,43.42,76665.24,11.9,-0.83206,0.00029,4.96015]
[1776823865480,43.42,76665.24,11.9,-0.83206,0.00029,4.96015]
[1776823865736,43.42,76684.26,11.9,-0.82643,0.0003,5.06713]
[1776823866217,43.42,76684.26,11.9,-0.82643,0.0003,5.06713]
[1776823866850,43.36,76668.24,11.9,-0.83152,0.00029,4.97069]
[1776823868061,43.25,76649.07,11.9,-0.83768,0.00029,4.85096]
[1776823868287,43.25,76649.07,11.9,-0.83768,0.00029,4.85096]
[1776823868934,43.25,76649.07,11.9,-0.83768,0.00029,4.85096]
[1776823869018,43.2,76657.87,11.9,-0.83543,0.00029,4.89514]
[1776823869191,43.2,76675.13,11.9,-0.83037,0.0003,4.99281]
[1776823870198,43.14,76678.75,11.9,-0.82963,0.0003,5.00696]
[1776823871458,43.14,76678.75,11.9,-0.82963,0.0003,5.00696]
[1776823871565,43.14,76678.75,11.9,-0.82963,0.0003,5.00696]
[1776823871721,43.14,76678.75,11.9,-0.82963,0.0003,5.00696]
[1776823871883,43.02,76675.89,11.9,-0.83115,0.0003,4.97802]
[1776823872666,43.02,76675.89,11.9,-0.83115,0.0003,4.97802]
[1776823872777,43.02,76675.89,11.9,-0.83115,0.0003,4.97802]
[1776823872850,42.97,76689.83,11.9,-0.82729,0.0003,5.05165]
[1776823874396,42.91,76678.9,11.9,-0.83089,0.0003,4.98315]
[1776823875621,42.91,76678.9,11.9,-0.83089,0.0003,4.98315]
[1776823875725,42.91,76678.9,11.9,-0.83089,0.0003,4.98315]
[1776823875777,42.83,76674.97,11.9,-0.83253,0.0003,4.95192]
[1776823876682,42.83,76674.97,11.9,-0.83253,0.0003,4.95192]
[1776823877035,42.78,76670.87,11.9,-0.83403,0.00029,4.9229]
[1776823877645,42.78,76670.87,11.9,-0.83403,0.00029,4.9229]
[1776823878134,42.78,76670.87,11.9,-0.83403,0.00029,4.9229]
[1776823877723,42.78,76672.82,11.9,-0.83345,0.0003,4.93405]
[1776823878260,42.76,76681.93,11.9,-0.83086,0.0003,4.98403]
[1776823879267,42.74,76686.8,11.9,-0.82954,0.0003,5.00919]
[1776823880776,42.74,76686.8,11.9,-0.82954,0.0003,5.00919]
[1776823881554,42.68,76688.48,11.9,-0.82935,0.0003,5.01298]
[1776823882288,42.65,76690.3,11.9,-0.82895,0.0003,5.02045]
[1776823883296,42.63,76694.11,11.9,-0.82796,0.0003,5.03925]
[1776823885456,42.6,76693.63,11.9,-0.82828,0.0003,5.03329]
[1776823885535,42.57,76686.49,11.9,-0.8306,0.0003,4.98922]
[1776823886316,42.54,76681.25,11.9,-0.8323,0.0003,4.95656]
[1776823887323,42.52,76674.57,11.9,-0.8344,0.0003,4.91599]
[1776823888426,42.52,76674.57,11.9,-0.8344,0.0003,4.91599]
[1776823888505,42.49,76687.8,11.9,-0.83064,0.0003,4.98856]
[1776823889273,42.49,76687.8,11.9,-0.83064,0.0003,4.98856]
[1776823889325,42.49,76687.8,11.9,-0.83064,0.0003,4.98856]
[1776823890171,42.49,76687.8,11.9,-0.83064,0.0003,4.98856]
[1776823889355,42.45,76696.99,11.9,-0.82809,0.0003,5.03708]
[1776823890441,42.45,76696.99,11.9,-0.82809,0.0003,5.03708]
[1776823890613,42.45,76696.99,11.9,-0.82809,0.0003,5.03708]
[1776823890729,42.42,76717.18,11.9,-0.82205,0.00031,5.15003]
[1776823891703,42.42,76717.18,11.9,-0.82205,0.00031,5.15003]
[1776823891831,42.42,76717.18,11.9,-0.82205,0.00031,5.15003]
[1776823891848,42.42,76717.18,11.9,-0.82205,0.00031,5.15003]
[1776823891913,42.38,76748.08,11.9,-0.81287,0.00032,5.30891]
[1776823892398,42.34,76738.49,11.9,-0.8162,0.00032,5.24944]
[1776823893291,42.34,76738.49,11.9,-0.8162,0.00032,5.24944]
[1776823893928,42.32,76744.48,11.9,-0.81441,0.00032,5.2815]
[1776823894348,42.32,76744.48,11.9,-0.81441,0.00032,5.2815]
[1776823894364,42.32,76744.48,11.9,-0.81441,0.00032,5.2815]
[1776823894497,42.32,76744.48,11.9,-0.81441,0.00032,5.2815]
[1776823894507,42.29,76757.66,11.9,-0.81031,0.00032,5.35424]
[1776823895419,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896342,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896354,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896423,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896480,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896768,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823896967,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823897141,42.26,76760.6,11.9,-0.80955,0.00033,5.36764]
[1776823897065,42.2,76765.03,11.9,-0.80844,0.00033,5.38707]
[1776823897243,42.2,76765.03,11.9,-0.80844,0.00033,5.38707]
[1776823897487,42.2,76765.03,11.9,-0.80844,0.00033,5.38707]
[1776823897552,42.2,76774.24,11.9,-0.80542,0.00033,5.43956]
[1776823898444,42.17,76776.18,11.9,-0.80494,0.00033,5.44772]
[1776823899451,42.14,76773.26,11.9,-0.80608,0.00033,5.42814]
[1776823900449,42.14,76773.26,11.9,-0.80608,0.00033,5.42814]
[1776823900614,42.11,76778.06,11.9,-0.80465,0.00033,5.45279]
[1776823903025,42.05,76779.36,11.9,-0.80457,0.00033,5.45435]
[1776823903480,42.02,76766.63,11.9,-0.80894,0.00033,5.37857]
[1776823905021,42.02,76766.63,11.9,-0.80894,0.00033,5.37857]
[1776823905051,42.02,76763.51,11.9,-0.80998,0.00033,5.36046]
[1776823905580,42.02,76763.51,11.9,-0.80998,0.00033,5.36046]
[1776823905668,42.02,76763.51,11.9,-0.80998,0.00033,5.36046]
[1776823905956,42.01,76779.66,11.9,-0.80466,0.00033,5.45274]
[1776823906533,42.01,76779.66,11.9,-0.80466,0.00033,5.45274]
[1776823906570,42.01,76779.66,11.9,-0.80466,0.00033,5.45274]
[1776823906688,42.01,76779.66,11.9,-0.80466,0.00033,5.45274]
[1776823906775,42.01,76800.89,11.9,-0.79754,0.00034,5.57322]
[1776823907433,42.01,76800.89,11.9,-0.79754,0.00034,5.57322]
[1776823907604,42.01,76800.89,11.9,-0.79754,0.00034,5.57322]
[1776823907616,42.01,76800.89,11.9,-0.79754,0.00034,5.57322]
[1776823907633,41.99,76807.39,11.9,-0.79543,0.00034,5.60836]
[1776823908875,41.99,76807.39,11.9,-0.79543,0.00034,5.60836]
[1776823909165,41.97,76814.31,11.9,-0.79318,0.00034,5.64541]
[1776823909553,41.95,76826.91,11.9,-0.78895,0.00035,5.71401]
[1776823910496,41.95,76826.91,11.9,-0.78895,0.00035,5.71401]
[1776823910560,41.94,76818.59,11.9,-0.79185,0.00035,5.66709]
[1776823911766,41.93,76815.83,11.9,-0.79288,0.00034,5.65034]
[1776823912575,41.93,76812.19,11.9,-0.79414,0.00034,5.6297]
[1776823913582,41.92,76810.88,11.9,-0.79463,0.00034,5.62153]
[1776823914589,41.91,76812.06,11.9,-0.79427,0.00034,5.62753]
[1776823915371,41.91,76812.06,11.9,-0.79427,0.00034,5.62753]
[1776823915596,41.91,76803.49,11.9,-0.79725,0.00034,5.57825]
[1776823916603,41.9,76801.84,11.9,-0.79782,0.00034,5.56872]
[1776823917619,41.9,76801.84,11.9,-0.79782,0.00034,5.56872]
[1776823917672,41.9,76801.84,11.9,-0.79782,0.00034,5.56872]
[1776823917765,41.9,76801.84,11.9,-0.79782,0.00034,5.56872]
[1776823917988,41.9,76801.84,11.9,-0.79782,0.00034,5.56872]
[1776823918048,41.9,76811.32,11.9,-0.79458,0.00034,5.6224]
[1776823918617,41.9,76826.43,11.9,-0.78936,0.00035,5.7075]
[1776823919625,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823920319,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823920423,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823920515,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823920569,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823920815,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823921002,41.9,76833.17,11.9,-0.78701,0.00035,5.74523]
[1776823921136,41.9,76844.0,11.9,-0.78319,0.00035,5.80557]
[1776823921501,41.9,76844.0,11.9,-0.78319,0.00035,5.80557]
[1776823921671,41.9,76844.0,11.9,-0.78319,0.00035,5.80557]
[1776823921910,41.9,76844.0,11.9,-0.78319,0.00035,5.80557]
[1776823922003,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922375,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922444,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922631,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922735,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922873,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823922984,41.9,76856.48,11.9,-0.77875,0.00036,5.87458]
[1776823923057,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823923298,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823923683,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823923709,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823923725,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823923783,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823924012,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823924015,41.87,76853.41,11.9,-0.78,0.00036,5.85542]
[1776823924171,41.87,76846.34,11.9,-0.78253,0.00036,5.81603]
[1776823924460,41.87,76846.34,11.9,-0.78253,0.00036,5.81603]
[1776823924544,41.87,76846.34,11.9,-0.78253,0.00036,5.81603]
[1776823924667,41.87,76838.82,11.9,-0.78519,0.00035,5.77413]
[1776823925693,41.87,76838.82,11.9,-0.78519,0.00035,5.77413]
[1776823926126,41.87,76838.82,11.9,-0.78519,0.00035,5.77413]
[1776823926172,41.87,76836.85,11.9,-0.7859,0.00035,5.7629]
[1776823926580,41.87,76836.85,11.9,-0.7859,0.00035,5.7629]
[1776823926840,41.87,76836.85,11.9,-0.7859,0.00035,5.7629]
[1776823926941,41.87,76826.43,11.9,-0.78955,0.00035,5.70449]
[1776823927690,41.87,76819.58,11.9,-0.79194,0.00035,5.66576]
[1776823928728,41.87,76819.58,11.9,-0.79194,0.00035,5.66576]
[1776823928947,41.87,76819.58,11.9,-0.79194,0.00035,5.66576]
[1776823928963,41.87,76819.58,11.9,-0.79194,0.00035,5.66576]
[1776823929014,41.87,76822.46,11.9,-0.79095,0.00035,5.68175]
[1776823930711,41.86,76821.45,11.9,-0.79131,0.00035,5.67604]
[1776823931719,41.86,76823.32,11.9,-0.79066,0.00035,5.68645]
[1776823932545,41.86,76823.32,11.9,-0.79066,0.00035,5.68645]
[1776823932728,41.86,76829.32,11.9,-0.78857,0.00035,5.72017]
[1776823933735,41.86,76835.09,11.9,-0.78655,0.00035,5.75246]
[1776823934742,41.86,76836.61,11.9,-0.78603,0.00035,5.76087]
[1776823936757,41.86,76834.03,11.9,-0.78695,0.00035,5.74623]
[1776823937764,41.86,76831.13,11.9,-0.78797,0.00035,5.7299]
[1776823938771,41.86,76836.78,11.9,-0.78599,0.00035,5.76148]
[1776823939778,41.85,76843.48,11.9,-0.78368,0.00035,5.79792]
[1776823942489,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823942512,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823942524,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823942544,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823942666,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823943072,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823943160,41.84,76842.7,11.9,-0.78398,0.00035,5.7933]
[1776823943206,41.84,76853.98,11.9,-0.77998,0.00036,5.85568]
[1776823943491,41.84,76853.98,11.9,-0.77998,0.00036,5.85568]
[1776823943620,41.84,76853.98,11.9,-0.77998,0.00036,5.85568]
[1776823943714,41.84,76853.98,11.9,-0.77998,0.00036,5.85568]
[1776823943987,41.84,76864.59,11.9,-0.77617,0.00036,5.91427]
[1776823944814,41.84,76869.77,11.9,-0.77431,0.00036,5.94248]
[1776823946577,41.82,76870.33,11.9,-0.77422,0.00036,5.94384]
[1776823946629,41.82,76870.33,11.9,-0.77422,0.00036,5.94384]
[1776823946828,41.79,76871.6,11.9,-0.77387,0.00036,5.94909]
[1776823947836,41.77,76867.33,11.9,-0.77554,0.00036,5.92386]
[1776823948842,41.75,76859.26,11.9,-0.77857,0.00036,5.87753]
[1776823949849,41.75,76853.62,11.9,-0.78061,0.00036,5.84609]
[1776823950473,41.75,76853.62,11.9,-0.78061,0.00036,5.84609]
[1776823950751,41.75,76853.62,11.9,-0.78061,0.00036,5.84609]
[1776823951055,41.74,76840.66,11.9,-0.78562,0.00035,5.75921]
[1776823951785,41.74,76840.66,11.9,-0.78562,0.00035,5.75921]
[1776823951865,41.73,76843.91,11.9,-0.78451,0.00036,5.77678]
[1776823952872,41.72,76838.91,11.9,-0.78634,0.00035,5.74787]
[1776823954604,41.71,76839.73,11.9,-0.78612,0.00035,5.75138]
[1776823954656,41.71,76839.73,11.9,-0.78612,0.00035,5.75138]
[1776823955038,41.71,76839.73,11.9,-0.78612,0.00035,5.75138]
[1776823955083,41.69,76837.01,11.9,-0.78718,0.00035,5.73455]
[1776823955898,41.69,76837.01,11.9,-0.78718,0.00035,5.73455]
[1776823956127,41.69,76837.01,11.9,-0.78718,0.00035,5.73455]
[1776823956190,41.69,76837.01,11.9,-0.78718,0.00035,5.73455]
[1776823956159,41.68,76827.39,11.9,-0.7906,0.00035,5.67967]
[1776823956376,41.68,76827.39,11.9,-0.7906,0.00035,5.67967]
[1776823956904,41.68,76824.82,11.9,-0.79149,0.00035,5.66513]
[1776823957917,41.68,76815.98,11.9,-0.79456,0.00035,5.615]
[1776823959153,41.68,76815.98,11.9,-0.79456,0.00035,5.615]
[1776823959166,41.68,76815.42,11.9,-0.79476,0.00035,5.61167]
[1776823959930,41.68,76814.29,11.9,-0.79515,0.00035,5.60524]
[1776823960937,41.68,76811.35,11.9,-0.79617,0.00034,5.58846]
[1776823961944,41.68,76809.93,11.9,-0.79668,0.00034,5.58004]
[1776823962951,41.68,76825.97,11.9,-0.79112,0.00035,5.67115]
[1776823963958,41.68,76830.46,11.9,-0.78954,0.00035,5.69665]
[1776823964964,41.68,76830.25,11.9,-0.78962,0.00035,5.69548]
[1776823965972,41.68,76831.03,11.9,-0.78935,0.00035,5.69972]
[1776823966882,41.68,76831.03,11.9,-0.78935,0.00035,5.69972]
[1776823966989,41.68,76836.42,11.9,-0.78746,0.00035,5.73009]
[1776823968024,41.68,76836.42,11.9,-0.78746,0.00035,5.73009]
[1776823968033,41.69,76861.53,11.9,-0.77845,0.00036,5.87105]
[1776823968553,41.69,76861.53,11.9,-0.77845,0.00036,5.87105]
[1776823968605,41.69,76861.53,11.9,-0.77845,0.00036,5.87105]
[1776823968994,41.69,76862.33,11.9,-0.77817,0.00036,5.87548]
[1776823970000,41.67,76860.0,11.9,-0.77907,0.00036,5.86163]
[1776823971008,41.67,76857.43,11.9,-0.78,0.00036,5.84725]
[1776823972029,41.67,76859.89,11.9,-0.77912,0.00036,5.86084]
[1776823973027,41.67,76873.08,11.9,-0.77434,0.00036,5.93365]
[1776823974034,41.67,76878.39,11.9,-0.7724,0.00037,5.96285]
[1776823975053,41.66,76879.71,11.9,-0.77195,0.00037,5.96955]
[1776823975477,41.66,76879.71,11.9,-0.77195,0.00037,5.96955]
[1776823975839,41.66,76879.71,11.9,-0.77195,0.00037,5.96955]
[1776823975874,41.66,76879.71,11.9,-0.77195,0.00037,5.96955]
[1776823976140,41.66,76879.71,11.9,-0.77195,0.00037,5.96955]
[1776823976231,41.65,76889.79,11.9,-0.76829,0.00037,6.0238]
[1776823976294,41.65,76889.79,11.9,-0.76829,0.00037,6.0238]
[1776823976749,41.65,76889.79,11.9,-0.76829,0.00037,6.0238]
[1776823976757,41.65,76889.79,11.9,-0.76829,0.00037,6.0238]
[1776823976797,41.65,76889.79,11.9,-0.76829,0.00037,6.0238]
[1776823977168,41.63,76886.25,11.9,-0.76971,0.00037,6.0029]
[1776823978140,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823978442,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823978501,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823978693,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823978793,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823978985,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823979229,41.62,76884.06,11.9,-0.77058,0.00037,5.98997]
[1776823979076,41.6,76870.1,11.9,-0.77585,0.00036,5.91096]
[1776823979336,41.6,76870.1,11.9,-0.77585,0.00036,5.91096]
[1776823979437,41.6,76870.1,11.9,-0.77585,0.00036,5.91096]
[1776823979814,41.6,76870.1,11.9,-0.77585,0.00036,5.91096]
[1776823980087,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823980573,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823980599,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823980899,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823981026,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823981178,41.6,76860.12,11.9,-0.77947,0.00036,5.85557]
[1776823981207,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823981318,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823981524,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823981624,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823981876,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823981953,41.58,76873.55,11.9,-0.77468,0.00037,5.92876]
[1776823982101,41.57,76879.37,11.9,-0.77257,0.00037,5.96038]
[1776823983133,41.57,76875.31,11.9,-0.77406,0.00037,5.93801]
[1776823984137,41.53,76865.27,11.9,-0.77796,0.00036,5.87885]
[1776823984682,41.53,76865.27,11.9,-0.77796,0.00036,5.87885]
[1776823984688,41.53,76865.27,11.9,-0.77796,0.00036,5.87885]
[1776823985144,41.52,76866.65,11.9,-0.77753,0.00036,5.8855]
[1776823985549,41.52,76866.65,11.9,-0.77753,0.00036,5.8855]
[1776823986151,41.49,76864.1,11.9,-0.77859,0.00036,5.86913]
[1776823987158,41.48,76870.32,11.9,-0.77639,0.00036,5.90284]
[1776823988165,41.47,76867.69,11.9,-0.77743,0.00036,5.88695]
[1776823990179,41.44,76861.96,11.9,-0.77965,0.00036,5.8529]
[1776823992061,41.44,76861.32,11.9,-0.77989,0.00036,5.84925]
[1776823992085,41.44,76861.32,11.9,-0.77989,0.00036,5.84925]
[1776823992201,41.44,76852.22,11.9,-0.78318,0.00036,5.79804]
[1776823993208,41.44,76838.09,11.9,-0.78822,0.00035,5.71815]
[1776823993485,41.44,76838.09,11.9,-0.78822,0.00035,5.71815]
[1776823994147,41.44,76838.09,11.9,-0.78822,0.00035,5.71815]
[1776823994214,41.44,76833.67,11.9,-0.78979,0.00035,5.69304]
[1776823995222,41.44,76826.5,11.9,-0.79231,0.00035,5.6521]
[1776823996229,41.43,76820.39,11.9,-0.79446,0.00035,5.617]
[1776823997236,41.43,76810.19,11.9,-0.798,0.00034,5.55837]
[1776823998243,41.43,76806.61,11.9,-0.79924,0.00034,5.53768]
[1776823999250,41.43,76809.04,11.9,-0.79841,0.00034,5.55158]
[1776824000257,41.43,76810.3,11.9,-0.79798,0.00034,5.55873]
[1776824001264,41.43,76809.34,11.9,-0.79832,0.00034,5.55311]
[1776824002271,41.43,76810.63,11.9,-0.79788,0.00034,5.56042]
[1776824003278,41.43,76813.84,11.9,-0.79678,0.00035,5.57875]
[1776824004285,41.43,76813.4,11.9,-0.79694,0.00035,5.5761]
[1776824005297,41.42,76817.89,11.9,-0.79539,0.00035,5.60172]
[1776824006298,41.42,76824.96,11.9,-0.79293,0.00035,5.64199]
[1776824007306,41.42,76827.08,11.9,-0.7922,0.00035,5.65389]
[1776824008313,41.42,76827.61,11.9,-0.79203,0.00035,5.6567]
[1776824011334,41.41,76825.63,11.9,-0.79311,0.00035,5.63114]
[1776824012341,41.41,76817.58,11.9,-0.79592,0.00035,5.58489]
[1776824013348,41.41,76812.97,11.9,-0.79753,0.00035,5.5583]
[1776824015125,41.41,76812.97,11.9,-0.79753,0.00035,5.5583]
[1776824015222,41.41,76810.6,11.9,-0.79836,0.00034,5.54449]
[1776824016295,41.41,76810.6,11.9,-0.79836,0.00034,5.54449]
[1776824016297,41.4,76805.94,11.9,-0.79997,0.00034,5.51747]
[1776824016767,41.4,76803.28,11.9,-0.80088,0.00034,5.50213]
[1776824017376,41.4,76800.61,11.9,-0.80181,0.00034,5.48654]
[1776824018706,41.4,76800.61,11.9,-0.80181,0.00034,5.48654]
[1776824018805,41.4,76796.97,11.9,-0.80306,0.00034,5.46534]
[1776824019573,41.4,76796.97,11.9,-0.80306,0.00034,5.46534]
[1776824020397,41.4,76790.37,11.9,-0.80531,0.00034,5.42684]
[1776824021404,41.39,76787.16,11.9,-0.80641,0.00034,5.40798]
[1776824022411,41.39,76782.12,11.9,-0.80811,0.00033,5.37849]
[1776824024424,41.39,76780.37,11.9,-0.80872,0.00033,5.36795]
[1776824025855,41.39,76780.37,11.9,-0.80872,0.00033,5.36795]
[1776824026024,41.39,76780.37,11.9,-0.80872,0.00033,5.36795]
[1776824026106,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026384,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026400,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026438,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026582,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026673,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026738,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026792,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824026845,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824027032,41.39,76771.95,11.9,-0.81153,0.00033,5.31861]
[1776824027062,41.39,76764.62,11.9,-0.81395,0.00033,5.27581]
[1776824027707,41.39,76764.62,11.9,-0.81395,0.00033,5.27581]
[1776824028261,41.38,76758.66,11.9,-0.81592,0.00033,5.2407]
[1776824029168,41.38,76758.66,11.9,-0.81592,0.00033,5.2407]
[1776824029204,41.38,76758.66,11.9,-0.81592,0.00033,5.2407]
[1776824029270,41.38,76752.07,11.9,-0.81807,0.00032,5.20195]
[1776824029592,41.38,76752.07,11.9,-0.81807,0.00032,5.20195]
[1776824029620,41.38,76744.1,11.9,-0.82064,0.00032,5.15518]
[1776824030467,41.38,76740.57,11.9,-0.82179,0.00032,5.13421]
[1776824031473,41.38,76742.76,11.9,-0.8211,0.00032,5.14688]
[1776824034494,41.37,76735.51,11.9,-0.82345,0.00032,5.1036]
[1776824035502,41.37,76731.72,11.9,-0.82466,0.00032,5.08112]
[1776824036509,41.37,76729.54,11.9,-0.82536,0.00032,5.06815]
[1776824037948,41.37,76729.54,11.9,-0.82536,0.00032,5.06815]
[1776824038066,41.37,76729.54,11.9,-0.82536,0.00032,5.06815]
[1776824038129,41.37,76726.51,11.9,-0.82633,0.00032,5.05008]
[1776824039035,41.37,76726.51,11.9,-0.82633,0.00032,5.05008]
[1776824039198,41.37,76726.51,11.9,-0.82633,0.00032,5.05008]
[1776824039318,41.37,76726.51,11.9,-0.82633,0.00032,5.05008]
[1776824039242,41.37,76718.06,11.9,-0.82898,0.00031,5.00022]
[1776824039705,41.37,76718.06,11.9,-0.82898,0.00031,5.00022]
[1776824039746,41.37,76712.29,11.9,-0.83077,0.00031,4.96617]
[1776824041544,41.37,76716.74,11.9,-0.82939,0.00031,4.99245]
[1776824042881,41.37,76716.74,11.9,-0.82939,0.00031,4.99245]
[1776824042904,41.37,76720.71,11.9,-0.82815,0.00031,5.01585]
[1776824043551,41.37,76720.71,11.9,-0.82815,0.00031,5.01585]
[1776824044264,41.37,76720.71,11.9,-0.82815,0.00031,5.01585]
[1776824043558,41.37,76717.59,11.9,-0.82913,0.00031,4.9974]
[1776824045994,41.37,76717.15,11.9,-0.82926,0.00031,4.99477]
[1776824045996,41.37,76717.15,11.9,-0.82926,0.00031,4.99477]
[1776824046189,41.37,76717.15,11.9,-0.82926,0.00031,4.99477]
[1776824046225,41.37,76714.84,11.9,-0.82998,0.00031,4.98112]
[1776824047073,41.37,76714.84,11.9,-0.82998,0.00031,4.98112]
[1776824047077,41.37,76728.52,11.9,-0.8257,0.00032,5.06179]
[1776824047438,41.37,76728.52,11.9,-0.8257,0.00032,5.06179]
[1776824047586,41.37,76731.94,11.9,-0.82462,0.00032,5.08183]
[1776824048593,41.36,76733.59,11.9,-0.82411,0.00032,5.09142]
[1776824049600,41.36,76732.37,11.9,-0.8245,0.00032,5.08409]
[1776824051613,41.36,76732.68,11.9,-0.82442,0.00032,5.08566]
[1776824053082,41.36,76732.44,11.9,-0.8245,0.00032,5.08412]
[1776824053627,41.36,76729.56,11.9,-0.82542,0.00032,5.06702]
[1776824054635,41.36,76727.15,11.9,-0.82619,0.00032,5.05271]
[1776824055642,41.36,76729.2,11.9,-0.82554,0.00032,5.06471]
[1776824057006,41.36,76729.2,11.9,-0.82554,0.00032,5.06471]
[1776824057076,41.36,76729.2,11.9,-0.82554,0.00032,5.06471]
[1776824057252,41.36,76729.2,11.9,-0.82554,0.00032,5.06471]
[1776824057361,41.36,76733.39,11.9,-0.82422,0.00032,5.08929]
[1776824058131,41.35,76791.95,11.9,-0.80502,0.00034,5.4318]
[1776824058429,41.35,76791.95,11.9,-0.80502,0.00034,5.4318]
[1776824059279,41.35,76801.5,11.9,-0.80183,0.00034,5.48626]
[1776824059670,41.35,76800.38,11.9,-0.80221,0.00034,5.47978]
[1776824061092,41.35,76800.38,11.9,-0.80221,0.00034,5.47978]
[1776824061120,41.35,76797.52,11.9,-0.80319,0.00034,5.46323]
[1776824061685,41.34,76791.02,11.9,-0.8054,0.00034,5.42543]
[1776824062692,41.34,76795.69,11.9,-0.80382,0.00034,5.45245]
[1776824063699,41.34,76796.63,11.9,-0.8035,0.00034,5.4578]
[1776824064706,41.34,76797.2,11.9,-0.80333,0.00034,5.46086]
[1776824065713,41.34,76796.57,11.9,-0.80355,0.00034,5.45695]
[1776824066720,41.34,76796.01,11.9,-0.80376,0.00034,5.45346]
[1776824069742,41.33,76796.84,11.9,-0.80352,0.00034,5.45753]
[1776824070749,41.32,76797.33,11.9,-0.80337,0.00034,5.46012]
[1776824072313,41.32,76797.33,11.9,-0.80337,0.00034,5.46012]
[1776824071757,41.32,76790.51,11.9,-0.80604,0.00034,5.40655]
[1776824072763,41.32,76780.26,11.9,-0.8095,0.00033,5.34665]
[1776824073770,41.32,76775.96,11.9,-0.81095,0.00033,5.32143]
[1776824074777,41.32,76774.2,11.9,-0.81154,0.00033,5.31104]
[1776824076358,41.32,76774.2,11.9,-0.81154,0.00033,5.31104]
[1776824076371,41.32,76773.85,11.9,-0.81166,0.00033,5.30881]
[1776824076791,41.32,76773.17,11.9,-0.81189,0.00033,5.30484]
[1776824077797,41.32,76772.93,11.9,-0.81197,0.00033,5.30335]
[1776824078805,41.31,76772.55,11.9,-0.8121,0.00033,5.30105]
[1776824079812,41.31,76773.54,11.9,-0.81178,0.00033,5.30675]
[1776824080819,41.31,76774.52,11.9,-0.81146,0.00033,5.31239]
[1776824082342,41.31,76774.52,11.9,-0.81146,0.00033,5.31239]
[1776824082390,41.31,76773.52,11.9,-0.8118,0.00033,5.30637]
[1776824082833,41.31,76770.99,11.9,-0.81264,0.00033,5.29157]
[1776824083840,41.31,76770.59,11.9,-0.81278,0.00033,5.28916]
[1776824084846,41.31,76769.29,11.9,-0.81321,0.00033,5.28149]
[1776824085854,41.31,76767.28,11.9,-0.81388,0.00033,5.26967]
[1776824086861,41.31,76764.82,11.9,-0.81469,0.00033,5.25521]
[1776824089882,41.31,76763.32,11.9,-0.81519,0.00033,5.24633]
[1776824091895,41.31,76761.82,11.9,-0.81568,0.00033,5.23751]
[1776824092903,41.31,76763.05,11.9,-0.81528,0.00033,5.24472]
[1776824093910,41.31,76762.04,11.9,-0.81561,0.00033,5.23878]
[1776824095924,41.31,76753.84,11.9,-0.81829,0.00032,5.19063]
[1776824096931,41.31,76756.8,11.9,-0.81732,0.00033,5.20806]
[1776824098945,41.31,76758.24,11.9,-0.81685,0.00033,5.21658]
[1776824101022,41.31,76758.88,11.9,-0.81664,0.00033,5.22036]
[1776824101414,41.31,76772.54,11.9,-0.81216,0.00033,5.30016]
[1776824101581,41.31,76772.54,11.9,-0.81216,0.00033,5.30016]
[1776824101847,41.31,76772.54,11.9,-0.81216,0.00033,5.30016]
[1776824101970,41.31,76797.92,11.9,-0.80362,0.00034,5.44799]
[1776824102977,41.31,76801.84,11.9,-0.80228,0.00034,5.47074]
[1776824103984,41.31,76809.9,11.9,-0.79952,0.00034,5.51734]
[1776824105142,41.31,76809.9,11.9,-0.79952,0.00034,5.51734]
[1776824105195,41.31,76809.9,11.9,-0.79952,0.00034,5.51734]
[1776824105296,41.31,76810.84,11.9,-0.7992,0.00035,5.52265]
[1776824105998,41.31,76809.44,11.9,-0.79968,0.00034,5.51457]
[1776824107005,41.3,76808.47,11.9,-0.80002,0.00034,5.50892]
[1776824108012,41.3,76809.49,11.9,-0.79967,0.00034,5.51476]
[1776824109019,41.3,76810.47,11.9,-0.79933,0.00035,5.52037]
[1776824110026,41.3,76811.87,11.9,-0.79885,0.00035,5.5284]
[1776824111033,41.3,76812.04,11.9,-0.7988,0.00035,5.52932]
[1776824112040,41.3,76813.65,11.9,-0.79825,0.00035,5.53853]
[1776824113272,41.3,76813.65,11.9,-0.79825,0.00035,5.53853]
[1776824113357,41.3,76813.72,11.9,-0.79823,0.00035,5.53879]
[1776824114054,41.3,76826.7,11.9,-0.79371,0.00035,5.6134]
[1776824114541,41.3,76826.7,11.9,-0.79371,0.00035,5.6134]
[1776824114722,41.3,76826.7,11.9,-0.79371,0.00035,5.6134]
[1776824115061,41.3,76832.34,11.9,-0.79173,0.00035,5.6456]
[1776824116068,41.3,76833.26,11.9,-0.79141,0.00035,5.65069]
[1776824117074,41.3,76831.91,11.9,-0.7919,0.00035,5.64278]
[1776824118203,41.29,76828.32,11.9,-0.79319,0.00035,5.62183]
[1776824119446,41.29,76827.14,11.9,-0.79362,0.00035,5.6149]
[1776824120096,41.29,76830.18,11.9,-0.79255,0.00035,5.63231]
[1776824121103,41.29,76831.77,11.9,-0.792,0.00035,5.64124]
[1776824122110,41.29,76830.28,11.9,-0.79253,0.00035,5.63253]
[1776824123116,41.28,76828.17,11.9,-0.79329,0.00035,5.62025]
[1776824125130,41.28,76828.94,11.9,-0.79304,0.00035,5.62431]
[1776824126137,41.28,76830.47,11.9,-0.79251,0.00035,5.6329]
[1776824127144,41.28,76829.71,11.9,-0.79278,0.00035,5.6285]
[1776824128152,41.28,76831.9,11.9,-0.79201,0.00035,5.64097]
[1776824130165,41.27,76831.27,11.9,-0.79225,0.00035,5.63711]
[1776824132180,41.27,76830.5,11.9,-0.79289,0.00035,5.61865]
[1776824135201,41.26,76826.98,11.9,-0.79417,0.00035,5.59778]
[1776824136208,41.26,76823.57,11.9,-0.79538,0.00035,5.57804]
[1776824138221,41.26,76824.71,11.9,-0.79499,0.00035,5.58435]
[1776824139229,41.26,76823.73,11.9,-0.79534,0.00035,5.57859]
[1776824140236,41.26,76821.58,11.9,-0.7961,0.00035,5.5661]
[1776824142250,41.25,76822.7,11.9,-0.79572,0.00035,5.57233]
[1776824143257,41.25,76822.24,11.9,-0.79589,0.00035,5.56957]
[1776824144264,41.25,76826.97,11.9,-0.79424,0.00035,5.59665]
[1776824145271,41.25,76828.11,11.9,-0.79385,0.00035,5.60305]
[1776824147285,41.25,76827.68,11.9,-0.79402,0.00035,5.60029]
[1776824148293,41.24,76828.33,11.9,-0.7938,0.00035,5.60388]
[1776824149300,41.24,76829.61,11.9,-0.79336,0.00035,5.61108]
[1776824150307,41.24,76830.17,11.9,-0.79317,0.00035,5.61414]
[1776824152321,41.24,76829.4,11.9,-0.79346,0.00035,5.60941]
[1776824153328,41.24,76828.82,11.9,-0.79367,0.00035,5.60594]
[1776824154335,41.23,76829.65,11.9,-0.79339,0.00035,5.61056]
[1776824155347,41.23,76828.51,11.9,-0.7938,0.00035,5.60386]
[1776824156354,41.23,76828.91,11.9,-0.79367,0.00035,5.60602]
[1776824157362,41.23,76825.92,11.9,-0.79473,0.00035,5.5887]
[1776824158369,41.23,76826.33,11.9,-0.79459,0.00035,5.59093]
[1776824159376,41.23,76827.04,11.9,-0.79435,0.00035,5.59489]
[1776824160383,41.23,76827.69,11.9,-0.79413,0.00035,5.5985]
[1776824161390,41.22,76829.28,11.9,-0.79358,0.00035,5.60749]
[1776824162397,41.22,76831.39,11.9,-0.79284,0.00035,5.61946]
[1776824163407,41.22,76829.92,11.9,-0.79337,0.00035,5.61087]
[1776824164414,41.22,76830.59,11.9,-0.79315,0.00035,5.61457]
[1776824165421,41.22,76832.87,11.9,-0.79235,0.00035,5.62749]
[1776824167435,41.21,76832.42,11.9,-0.79253,0.00035,5.62459]
[1776824168442,41.21,76831.36,11.9,-0.79291,0.00035,5.61835]
[1776824170456,41.21,76827.99,11.9,-0.79412,0.00035,5.5987]
[1776824171463,41.21,76827.39,11.9,-0.79434,0.00035,5.59512]
[1776824172470,41.21,76826.13,11.9,-0.79479,0.00035,5.58775]
[1776824173476,41.21,76824.97,11.9,-0.7952,0.00035,5.58096]
[1776824174484,41.2,76827.74,11.9,-0.79424,0.00035,5.59679]
[1776824175491,41.2,76830.13,11.9,-0.7934,0.00035,5.6104]
[1776824176502,41.2,76829.44,11.9,-0.79365,0.00035,5.60629]
[1776824178516,41.2,76832.4,11.9,-0.79263,0.00035,5.62302]
[1776824180530,41.2,76831.38,11.9,-0.79301,0.00035,5.61686]
[1776824181537,41.19,76832.44,11.9,-0.79264,0.00035,5.62279]
[1776824183002,41.19,76832.44,11.9,-0.79264,0.00035,5.62279]
[1776824183047,41.19,76832.44,11.9,-0.79264,0.00035,5.62279]
[1776824183403,41.19,76832.44,11.9,-0.79264,0.00035,5.62279]
[1776824183489,41.19,76832.44,11.9,-0.79264,0.00035,5.62279]
[1776824183429,41.19,76832.84,11.9,-0.79252,0.00035,5.62478]
[1776824183694,41.19,76832.84,11.9,-0.79252,0.00035,5.62478]
[1776824184056,41.19,76832.84,11.9,-0.79252,0.00035,5.62478]
[1776824184145,41.19,76832.84,11.9,-0.79252,0.00035,5.62478]
[1776824184217,41.19,76854.41,11.9,-0.78481,0.00036,5.74784]
[1776824185460,41.19,76854.41,11.9,-0.78481,0.00036,5.74784]
[1776824184558,41.19,76868.86,11.9,-0.77956,0.00037,5.8294]
[1776824185565,41.19,76871.59,11.9,-0.77857,0.00037,5.8446]
[1776824187203,41.19,76871.59,11.9,-0.77857,0.00037,5.8446]
[1776824187348,41.19,76871.59,11.9,-0.77857,0.00037,5.8446]
[1776824190293,41.18,76871.17,11.9,-0.77876,0.00037,5.84181]
[1776824190322,41.18,76871.17,11.9,-0.77876,0.00037,5.84181]
[1776824190423,41.18,76877.96,11.9,-0.77627,0.00037,5.87963]
[1776824190599,41.18,76883.75,11.9,-0.77413,0.00037,5.91194]
[1776824191609,41.17,76885.11,11.9,-0.77404,0.00037,5.90484]
[1776824193366,41.15,76879.73,11.9,-0.77611,0.00037,5.87362]
[1776824193621,41.15,76874.82,11.9,-0.77792,0.00037,5.84611]
[1776824195635,41.15,76876.3,11.9,-0.77739,0.00037,5.85421]
[1776824199799,41.14,76876.09,11.9,-0.7775,0.00037,5.85253]
[1776824200670,41.14,76863.22,11.9,-0.78224,0.00036,5.77971]
[1776824201677,41.14,76860.24,11.9,-0.78333,0.00036,5.76275]
[1776824202684,41.14,76857.04,11.9,-0.7845,0.00036,5.74453]
[1776824203691,41.14,76858.97,11.9,-0.7838,0.00036,5.75543]
[1776824205943,41.14,76859.3,11.9,-0.78369,0.00036,5.75724]
[1776824207016,41.14,76859.24,11.9,-0.78371,0.00036,5.75683]
[1776824207478,41.14,76859.24,11.9,-0.78371,0.00036,5.75683]
[1776824207513,41.14,76899.79,11.9,-0.76871,0.00038,5.98369]
[1776824207673,41.14,76899.79,11.9,-0.76871,0.00038,5.98369]
[1776824208059,41.14,76942.8,11.9,-0.75219,0.00039,6.21688]
[1776824209373,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210023,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210291,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210294,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210371,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210394,41.1,76943.64,11.9,-0.75207,0.00039,6.21863]
[1776824210524,41.08,76946.49,11.9,-0.75106,0.00039,6.23228]
[1776824211444,41.08,76946.49,11.9,-0.75106,0.00039,6.23228]
[1776824211589,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824211924,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824211940,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824212051,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824212053,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824212132,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824212306,41.08,76974.18,11.9,-0.74007,0.0004,6.37737]
[1776824212335,41.08,76986.5,11.9,-0.7351,0.00041,6.44056]
[1776824213333,41.05,76993.67,11.9,-0.73234,0.00041,6.47504]
[1776824214235,41.05,76993.67,11.9,-0.73234,0.00041,6.47504]
[1776824214326,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824214623,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824215280,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824215385,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824215416,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824215548,41.05,76975.32,11.9,-0.73977,0.0004,6.38127]
[1776824215518,41.01,76957.15,11.9,-0.7472,0.0004,6.28421]
[1776824215832,41.01,76957.15,11.9,-0.7472,0.0004,6.28421]
[1776824215914,41.01,76957.15,11.9,-0.7472,0.0004,6.28421]
[1776824216385,41.01,76939.71,11.9,-0.75408,0.00039,6.19122]
[1776824217472,41.01,76939.71,11.9,-0.75408,0.00039,6.19122]
[1776824217554,41.01,76933.74,11.9,-0.75642,0.00039,6.15897]
[1776824218217,41.01,76933.74,11.9,-0.75642,0.00039,6.15897]
[1776824218275,41.01,76936.06,11.9,-0.75552,0.00039,6.17147]
[1776824219274,41.0,76938.32,11.9,-0.75465,0.00039,6.18344]
[1776824219874,41.0,76938.32,11.9,-0.75465,0.00039,6.18344]
[1776824220523,41.0,76930.68,11.9,-0.75764,0.00039,6.1421]
[1776824220844,41.0,76910.61,11.9,-0.76538,0.00038,6.03232]
[1776824221803,41.0,76910.61,11.9,-0.76538,0.00038,6.03232]
[1776824221851,40.99,76917.48,11.9,-0.76277,0.00038,6.06976]
[1776824223202,40.99,76917.48,11.9,-0.76277,0.00038,6.06976]
[1776824223746,40.99,76917.48,11.9,-0.76277,0.00038,6.06976]
[1776824223270,40.99,76932.82,11.9,-0.75685,0.00039,6.15305]
[1776824224556,40.99,76932.82,11.9,-0.75685,0.00039,6.15305]
[1776824224598,40.99,76965.66,11.9,-0.74392,0.0004,6.32744]
[1776824225348,41.0,76981.0,11.9,-0.73769,0.0004,6.4079]
[1776824226201,41.0,77000.51,11.9,-0.72974,0.00041,6.50703]
[1776824227064,41.0,77015.27,11.9,-0.72366,0.00041,6.58038]
[1776824227677,41.0,77015.27,11.9,-0.72366,0.00041,6.58038]
[1776824227689,41.0,77015.27,11.9,-0.72366,0.00041,6.58038]
[1776824227698,41.0,77015.27,11.9,-0.72366,0.00041,6.58038]
[1776824227796,41.0,77015.27,11.9,-0.72366,0.00041,6.58038]
[1776824227904,40.99,77018.02,11.9,-0.7226,0.00042,6.59301]
[1776824229047,40.99,77018.02,11.9,-0.7226,0.00042,6.59301]
[1776824229314,40.99,77018.02,11.9,-0.7226,0.00042,6.59301]
[1776824229366,40.99,77018.02,11.9,-0.7226,0.00042,6.59301]
[1776824229480,40.99,77018.02,11.9,-0.7226,0.00042,6.59301]
[1776824229678,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824229973,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824230111,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824230209,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824230249,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824230521,40.97,77063.77,11.9,-0.70338,0.00043,6.80967]
[1776824230522,40.92,77077.56,11.9,-0.69763,0.00043,6.87044]
[1776824230807,40.92,77077.56,11.9,-0.69763,0.00043,6.87044]
[1776824231226,40.92,77077.56,11.9,-0.69763,0.00043,6.87044]
[1776824231458,40.92,77077.56,11.9,-0.69763,0.00043,6.87044]
[1776824231617,40.92,77077.56,11.9,-0.69763,0.00043,6.87044]
[1776824231541,40.87,77097.28,11.9,-0.68929,0.00044,6.95525]
[1776824232112,40.87,77097.28,11.9,-0.68929,0.00044,6.95525]
[1776824232489,40.87,77102.95,11.9,-0.6868,0.00044,6.97983]
[1776824233524,40.87,77102.95,11.9,-0.6868,0.00044,6.97983]
[1776824233615,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824233900,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824234083,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824234413,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824234498,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824234745,40.85,77105.82,11.9,-0.6856,0.00044,6.99151]
[1776824234566,40.83,77115.39,11.9,-0.68145,0.00044,7.03147]
[1776824235657,40.83,77115.39,11.9,-0.68145,0.00044,7.03147]
[1776824235721,40.83,77115.39,11.9,-0.68145,0.00044,7.03147]
[1776824235253,40.83,77103.74,11.9,-0.6866,0.00044,6.9818]
[1776824235805,40.83,77103.74,11.9,-0.6866,0.00044,6.9818]
[1776824235824,40.83,77103.74,11.9,-0.6866,0.00044,6.9818]
[1776824236648,40.83,77103.74,11.9,-0.6866,0.00044,6.9818]
[1776824236513,40.8,77072.26,11.9,-0.70046,0.00043,6.84085]
[1776824236957,40.8,77072.26,11.9,-0.70046,0.00043,6.84085]
[1776824237190,40.8,77072.26,11.9,-0.70046,0.00043,6.84085]
[1776824237400,40.8,77072.26,11.9,-0.70046,0.00043,6.84085]
[1776824237604,40.8,77057.07,11.9,-0.707,0.00043,6.77063]
[1776824238540,40.8,77057.07,11.9,-0.707,0.00043,6.77063]
[1776824238601,40.76,77067.94,11.9,-0.70254,0.00043,6.81888]
[1776824239065,40.76,77070.82,11.9,-0.70129,0.00043,6.83211]
[1776824240033,40.76,77070.82,11.9,-0.70129,0.00043,6.83211]
[1776824240595,40.76,77070.82,11.9,-0.70129,0.00043,6.83211]
[1776824240662,40.76,77070.82,11.9,-0.70129,0.00043,6.83211]
[1776824240672,40.76,77070.82,11.9,-0.70129,0.00043,6.83211]
[1776824240611,40.69,77075.48,11.9,-0.69958,0.00043,6.8502]
[1776824241039,40.69,77075.48,11.9,-0.69958,0.00043,6.8502]
[1776824241140,40.69,77086.3,11.9,-0.69487,0.00044,6.89911]
[1776824241734,40.69,77086.3,11.9,-0.69487,0.00044,6.89911]
[1776824242574,40.69,77086.3,11.9,-0.69487,0.00044,6.89911]
[1776824242630,40.69,77086.3,11.9,-0.69487,0.00044,6.89911]
[1776824242625,40.64,77086.7,11.9,-0.69493,0.00044,6.89852]
[1776824243491,40.64,77086.7,11.9,-0.69493,0.00044,6.89852]
[1776824243601,40.64,77086.7,11.9,-0.69493,0.00044,6.89852]
[1776824243636,40.64,77086.7,11.9,-0.69493,0.00044,6.89852]
[1776824243644,40.61,77084.58,11.9,-0.69599,0.00044,6.88764]
[1776824244183,40.61,77084.58,11.9,-0.69599,0.00044,6.88764]
[1776824244210,40.61,77084.58,11.9,-0.69599,0.00044,6.88764]
[1776824244250,40.61,77084.19,11.9,-0.69616,0.00044,6.88588]
[1776824245195,40.61,77084.19,11.9,-0.69616,0.00044,6.88588]
[1776824245262,40.61,77084.19,11.9,-0.69616,0.00044,6.88588]
[1776824245296,40.61,77084.19,11.9,-0.69616,0.00044,6.88588]
[1776824245670,40.57,77087.04,11.9,-0.69509,0.00044,6.897]
[1776824246182,40.57,77087.04,11.9,-0.69509,0.00044,6.897]
[1776824246195,40.57,77087.04,11.9,-0.69509,0.00044,6.897]
[1776824246283,40.57,77087.04,11.9,-0.69509,0.00044,6.897]
[1776824246526,40.6,77113.51,11.9,-0.68325,0.00045,7.01439]
[1776824247328,40.6,77113.51,11.9,-0.68325,0.00045,7.01439]
[1776824247459,40.6,77139.18,11.9,-0.67175,0.00045,7.12122]
[1776824248059,40.6,77139.18,11.9,-0.67175,0.00045,7.12122]
[1776824248396,40.6,77139.18,11.9,-0.67175,0.00045,7.12122]
[1776824248547,40.6,77139.18,11.9,-0.67175,0.00045,7.12122]
[1776824248586,40.59,77147.38,11.9,-0.66808,0.00045,7.15374]
[1776824249184,40.59,77147.38,11.9,-0.66808,0.00045,7.15374]
[1776824249513,40.57,77147.67,11.9,-0.66802,0.00045,7.15426]
[1776824250557,40.54,77141.32,11.9,-0.67102,0.00045,7.12777]
[1776824251457,40.53,77137.49,11.9,-0.67304,0.00045,7.09928]
[1776824252381,40.53,77137.49,11.9,-0.67304,0.00045,7.09928]
[1776824252503,40.53,77137.49,11.9,-0.67304,0.00045,7.09928]
[1776824252599,40.5,77134.18,11.9,-0.67466,0.00045,7.08464]
[1776824252774,40.5,77134.18,11.9,-0.67466,0.00045,7.08464]
[1776824253141,40.5,77134.18,11.9,-0.67466,0.00045,7.08464]
[1776824253535,40.47,77118.64,11.9,-0.68176,0.00045,7.01859]
[1776824254281,40.47,77118.64,11.9,-0.68176,0.00045,7.01859]
[1776824254312,40.46,77116.19,11.9,-0.68291,0.00045,7.00768]
[1776824255270,40.46,77116.19,11.9,-0.68291,0.00045,7.00768]
[1776824255358,40.45,77118.79,11.9,-0.68178,0.00045,7.01842]
[1776824256601,40.45,77118.79,11.9,-0.68178,0.00045,7.01842]
[1776824256680,40.44,77126.96,11.9,-0.67816,0.00045,7.0525]
[1776824257144,40.44,77126.96,11.9,-0.67816,0.00045,7.0525]
[1776824257432,40.44,77126.96,11.9,-0.67816,0.00045,7.0525]
[1776824258209,40.44,77127.57,11.9,-0.67791,0.00045,7.05477]
[1776824258441,40.44,77127.57,11.9,-0.67791,0.00045,7.05477]
[1776824258543,40.44,77135.14,11.9,-0.67448,0.00045,7.08633]
[1776824259167,40.44,77143.65,11.9,-0.67062,0.00045,7.12107]
[1776824260174,40.43,77138.19,11.9,-0.67311,0.00045,7.09872]
[1776824261181,40.42,77136.18,11.9,-0.67407,0.00045,7.09006]
[1776824262478,40.42,77136.18,11.9,-0.67407,0.00045,7.09006]
[1776824262541,40.42,77136.18,11.9,-0.67407,0.00045,7.09006]
[1776824262579,40.4,77132.88,11.9,-0.67566,0.00045,7.07559]
[1776824263490,40.4,77142.39,11.9,-0.67135,0.00045,7.11461]
[1776824264214,40.4,77142.39,11.9,-0.67135,0.00045,7.11461]
[1776824264498,40.4,77142.39,11.9,-0.67135,0.00045,7.11461]
[1776824264599,40.4,77138.61,11.9,-0.67306,0.00045,7.09919]
[1776824266395,40.4,77139.0,11.9,-0.67289,0.00045,7.10079]
[1776824266498,40.4,77133.67,11.9,-0.67531,0.00045,7.07876]
[1776824267223,40.4,77126.31,11.9,-0.67864,0.00045,7.04805]
[1776824268230,40.4,77123.47,11.9,-0.67992,0.00045,7.03602]
[1776824271251,40.42,77119.6,11.9,-0.68157,0.00045,7.02045]
[1776824272161,40.42,77119.6,11.9,-0.68157,0.00045,7.02045]
[1776824272293,40.42,77119.6,11.9,-0.68157,0.00045,7.02045]
[1776824272656,40.42,77119.6,11.9,-0.68157,0.00045,7.02045]
[1776824272363,40.41,77108.17,11.9,-0.6867,0.00045,6.97105]
[1776824272920,40.41,77108.17,11.9,-0.6867,0.00045,6.97105]
[1776824273265,40.41,77106.67,11.9,-0.68737,0.00045,6.96451]
[1776824273873,40.41,77106.67,11.9,-0.68737,0.00045,6.96451]
[1776824274272,40.41,77106.24,11.9,-0.68756,0.00045,6.96263]
[1776824276286,40.41,77102.17,11.9,-0.68937,0.00044,6.94477]
[1776824276929,40.41,77102.17,11.9,-0.68937,0.00044,6.94477]
[1776824277293,40.42,77105.1,11.9,-0.68806,0.00045,6.95765]
[1776824278300,40.42,77110.98,11.9,-0.68544,0.00045,6.98327]
[1776824279678,40.42,77110.98,11.9,-0.68544,0.00045,6.98327]
[1776824279307,40.42,77106.07,11.9,-0.68763,0.00045,6.9619]
[1776824280315,40.41,77099.33,11.9,-0.69063,0.00044,6.9322]
[1776824281322,40.41,77087.23,11.9,-0.69599,0.00044,6.87785]
[1776824282329,40.41,77081.94,11.9,-0.69832,0.00044,6.85376]
[1776824283336,40.41,77079.6,11.9,-0.69934,0.00044,6.84304]
[1776824284663,40.41,77079.6,11.9,-0.69934,0.00044,6.84304]
[1776824284703,40.41,77078.61,11.9,-0.69978,0.00044,6.83851]
[1776824284770,40.41,77078.61,11.9,-0.69978,0.00044,6.83851]
[1776824285352,40.41,77075.03,11.9,-0.70134,0.00044,6.82201]
[1776824286634,40.41,77075.03,11.9,-0.70134,0.00044,6.82201]
[1776824286676,40.41,77073.62,11.9,-0.70195,0.00044,6.81552]
[1776824287825,40.41,77074.15,11.9,-0.70172,0.00044,6.81801]
[1776824288587,40.41,77074.15,11.9,-0.70172,0.00044,6.81801]
[1776824288676,40.41,77077.56,11.9,-0.70022,0.00044,6.83379]
[1776824288811,40.41,77077.56,11.9,-0.70022,0.00044,6.83379]
[1776824288875,40.41,77077.56,11.9,-0.70022,0.00044,6.83379]
[1776824289369,40.41,77077.56,11.9,-0.70022,0.00044,6.83379]
[1776824289474,40.41,77077.56,11.9,-0.70022,0.00044,6.83379]
[1776824289581,40.41,77093.44,11.9,-0.69324,0.00044,6.90591]
[1776824290151,40.41,77093.44,11.9,-0.69324,0.00044,6.90591]
[1776824290401,40.41,77093.44,11.9,-0.69324,0.00044,6.90591]
[1776824290686,40.41,77093.44,11.9,-0.69324,0.00044,6.90591]
[1776824290439,40.41,77102.28,11.9,-0.68932,0.00044,6.94525]
[1776824290917,40.41,77102.28,11.9,-0.68932,0.00044,6.94525]
[1776824292406,40.41,77105.28,11.9,-0.68799,0.00045,6.95843]
[1776824293426,40.41,77105.28,11.9,-0.68799,0.00045,6.95843]
[1776824293464,40.41,77105.28,11.9,-0.68799,0.00045,6.95843]
[1776824293536,40.41,77105.55,11.9,-0.68787,0.00045,6.95959]
[1776824293991,40.41,77105.55,11.9,-0.68787,0.00045,6.95959]
[1776824294003,40.41,77105.55,11.9,-0.68787,0.00045,6.95959]
[1776824294329,40.41,77105.55,11.9,-0.68787,0.00045,6.95959]
[1776824294420,40.38,77087.13,11.9,-0.69616,0.00044,6.8761]
[1776824295427,40.38,77074.23,11.9,-0.70183,0.00044,6.81687]
[1776824296434,40.38,77068.54,11.9,-0.70431,0.00044,6.79035]
[1776824297441,40.38,77062.67,11.9,-0.70686,0.00043,6.76269]
[1776824298450,40.38,77055.73,11.9,-0.70987,0.00043,6.7297]
[1776824300057,40.38,77056.15,11.9,-0.70969,0.00043,6.73171]
[1776824300464,40.38,77066.53,11.9,-0.70519,0.00043,6.78086]
[1776824301471,40.38,77074.0,11.9,-0.70194,0.00044,6.81568]
[1776824302478,40.38,77075.86,11.9,-0.70113,0.00044,6.82422]
[1776824303716,40.38,77075.86,11.9,-0.70113,0.00044,6.82422]
[1776824304693,40.37,77072.27,11.9,-0.70272,0.00044,6.80739]
[1776824305499,40.37,77068.65,11.9,-0.7043,0.00044,6.79041]
[1776824306510,40.37,77059.77,11.9,-0.70816,0.00043,6.74847]
[1776824307517,40.37,77063.08,11.9,-0.70673,0.00043,6.76414]
[1776824308524,40.37,77065.61,11.9,-0.70564,0.00043,6.77604]
[1776824309355,40.37,77065.61,11.9,-0.70564,0.00043,6.77604]
[1776824309532,40.37,77069.41,11.9,-0.70399,0.00044,6.79383]
[1776824310539,40.37,77072.28,11.9,-0.70274,0.00044,6.80716]
[1776824310977,40.37,77072.28,11.9,-0.70274,0.00044,6.80716]
[1776824311008,40.37,77072.28,11.9,-0.70274,0.00044,6.80716]
[1776824311756,40.37,77091.11,11.9,-0.69473,0.00044,6.88076]
[1776824312553,40.37,77101.38,11.9,-0.69018,0.00044,6.92668]
[1776824313559,40.37,77106.35,11.9,-0.68796,0.00045,6.94856]
[1776824314567,40.37,77107.65,11.9,-0.68739,0.00045,6.95422]
[1776824316201,40.36,77108.53,11.9,-0.68703,0.00045,6.9577]
[1776824316581,40.35,77106.48,11.9,-0.68799,0.00045,6.94834]
[1776824317545,40.35,77106.48,11.9,-0.68799,0.00045,6.94834]
[1776824317588,40.35,77097.68,11.9,-0.69192,0.00044,6.9093]
[1776824318706,40.35,77099.0,11.9,-0.69133,0.00044,6.91519]
[1776824319691,40.35,77102.75,11.9,-0.68966,0.00045,6.93182]
[1776824320555,40.35,77102.75,11.9,-0.68966,0.00045,6.93182]
[1776824320610,40.35,77101.73,11.9,-0.69012,0.00045,6.92729]
[1776824321617,40.35,77097.67,11.9,-0.69192,0.00044,6.90923]
[1776824322624,40.35,77094.78,11.9,-0.6932,0.00044,6.89631]
[1776824323950,40.35,77094.73,11.9,-0.69322,0.00044,6.8961]
[1776824324638,40.35,77099.78,11.9,-0.69098,0.00044,6.91866]
[1776824325645,40.35,77101.36,11.9,-0.69028,0.00045,6.92567]
[1776824326462,40.35,77101.36,11.9,-0.69028,0.00045,6.92567]
[1776824326653,40.35,77114.34,11.9,-0.68448,0.00045,6.98246]
[1776824327014,40.35,77114.34,11.9,-0.68448,0.00045,6.98246]
[1776824327568,40.35,77114.34,11.9,-0.68448,0.00045,6.98246]
[1776824327722,40.35,77114.34,11.9,-0.68448,0.00045,6.98246]
[1776824327761,40.36,77141.82,11.9,-0.67202,0.00046,7.09824]
[1776824327819,40.36,77141.82,11.9,-0.67202,0.00046,7.09824]
[1776824328668,40.36,77158.9,11.9,-0.66421,0.00046,7.16661]
[1776824328816,40.36,77158.9,11.9,-0.66421,0.00046,7.16661]
[1776824329389,40.36,77158.9,11.9,-0.66421,0.00046,7.16661]
[1776824329784,40.36,77158.9,11.9,-0.66421,0.00046,7.16661]
[1776824329786,40.36,77176.31,11.9,-0.65617,0.00046,7.23349]
[1776824330006,40.36,77176.31,11.9,-0.65617,0.00046,7.23349]
[1776824330223,40.36,77176.31,11.9,-0.65617,0.00046,7.23349]
[1776824330684,40.35,77164.61,11.9,-0.66162,0.00046,7.18853]
[1776824331321,40.35,77164.61,11.9,-0.66162,0.00046,7.18853]
[1776824331713,40.35,77164.61,11.9,-0.66162,0.00046,7.18853]
[1776824331746,40.33,77148.67,11.9,-0.66901,0.00046,7.12499]
[1776824332698,40.33,77152.26,11.9,-0.66737,0.00046,7.13938]
[1776824333704,40.32,77157.15,11.9,-0.66514,0.00046,7.15866]
[1776824334713,40.34,77164.82,11.9,-0.66155,0.00046,7.18908]
[1776824336482,40.35,77164.35,11.9,-0.66174,0.00046,7.18746]
[1776824336726,40.35,77176.28,11.9,-0.6562,0.00046,7.23322]
[1776824337066,40.35,77176.28,11.9,-0.6562,0.00046,7.23322]
[1776824337733,40.35,77176.54,11.9,-0.6561,0.00046,7.23405]
[1776824338739,40.34,77186.33,11.9,-0.65156,0.00047,7.27026]
[1776824338967,40.34,77186.33,11.9,-0.65156,0.00047,7.27026]
[1776824339079,40.34,77186.33,11.9,-0.65156,0.00047,7.27026]
[1776824339518,40.34,77186.33,11.9,-0.65156,0.00047,7.27026]
[1776824339748,40.33,77182.25,11.9,-0.65351,0.00047,7.25482]
[1776824339878,40.33,77182.25,11.9,-0.65351,0.00047,7.25482]
[1776824340086,40.33,77182.25,11.9,-0.65351,0.00047,7.25482]
[1776824340345,40.33,77182.25,11.9,-0.65351,0.00047,7.25482]
[1776824340757,40.33,77179.62,11.9,-0.65473,0.00046,7.24506]
[1776824341133,40.33,77179.62,11.9,-0.65473,0.00046,7.24506]
[1776824341192,40.33,77179.62,11.9,-0.65473,0.00046,7.24506]
[1776824341223,40.33,77179.62,11.9,-0.65473,0.00046,7.24506]
[1776824341764,40.32,77166.54,11.9,-0.66082,0.00046,7.19519]
[1776824342044,40.32,77166.54,11.9,-0.66082,0.00046,7.19519]
[1776824342770,40.3,77152.45,11.9,-0.66739,0.00046,7.13923]
[1776824343440,40.3,77152.45,11.9,-0.66739,0.00046,7.13923]
[1776824343594,40.3,77152.45,11.9,-0.66739,0.00046,7.13923]
[1776824343786,40.3,77138.68,11.9,-0.67369,0.00046,7.08333]
[1776824344092,40.3,77138.68,11.9,-0.67369,0.00046,7.08333]
[1776824344789,40.3,77143.32,11.9,-0.67157,0.00046,7.10234]
[1776824345402,40.3,77143.32,11.9,-0.67157,0.00046,7.10234]
[1776824345564,40.3,77143.32,11.9,-0.67157,0.00046,7.10234]
[1776824345806,40.3,77144.78,11.9,-0.67091,0.00046,7.10826]
[1776824347566,40.3,77137.68,11.9,-0.67414,0.00046,7.07917]
[1776824348099,40.3,77137.68,11.9,-0.67414,0.00046,7.07917]
[1776824348475,40.29,77136.76,11.9,-0.67461,0.00045,7.07498]
[1776824351543,40.29,77140.7,11.9,-0.6728,0.00046,7.09132]
[1776824352122,40.29,77140.7,11.9,-0.6728,0.00046,7.09132]
[1776824352226,40.29,77140.7,11.9,-0.6728,0.00046,7.09132]
[1776824352590,40.29,77140.7,11.9,-0.6728,0.00046,7.09132]
[1776824352691,40.29,77136.87,11.9,-0.67455,0.00045,7.0755]
[1776824353137,40.29,77136.87,11.9,-0.67455,0.00045,7.0755]
[1776824353525,40.29,77136.87,11.9,-0.67455,0.00045,7.0755]
[1776824353605,40.29,77136.87,11.9,-0.67455,0.00045,7.0755]
[1776824353643,40.29,77130.98,11.9,-0.67723,0.00045,7.05097]
[1776824354526,40.29,77130.98,11.9,-0.67723,0.00045,7.05097]
[1776824354675,40.29,77130.98,11.9,-0.67723,0.00045,7.05097]
[1776824354752,40.29,77129.92,11.9,-0.6777,0.00045,7.04654]
[1776824354868,40.29,77128.66,11.9,-0.67828,0.00045,7.04125]
[1776824356913,40.29,77129.41,11.9,-0.67793,0.00045,7.04443]
[1776824356965,40.29,77129.41,11.9,-0.67793,0.00045,7.04443]
[1776824357059,40.29,77130.49,11.9,-0.67744,0.00045,7.04899]
[1776824357915,40.29,77130.49,11.9,-0.67744,0.00045,7.04899]
[1776824357967,40.29,77130.49,11.9,-0.67744,0.00045,7.04899]
[1776824358016,40.29,77130.38,11.9,-0.67749,0.00045,7.04855]
[1776824359902,40.29,77134.29,11.9,-0.67571,0.00045,7.06492]
[1776824361045,40.29,77137.25,11.9,-0.67436,0.00045,7.0772]
[1776824362924,40.29,77135.42,11.9,-0.67519,0.00045,7.06965]
[1776824364552,40.29,77135.42,11.9,-0.67519,0.00045,7.06965]
[1776824364623,40.29,77133.32,11.9,-0.67615,0.00045,7.06088]
[1776824365642,40.29,77128.64,11.9,-0.67827,0.00045,7.04127]
[1776824365959,40.29,77128.64,11.9,-0.67827,0.00045,7.04127]
[1776824366053,40.29,77128.64,11.9,-0.67827,0.00045,7.04127]
[1776824366265,40.29,77120.38,11.9,-0.682,0.00045,7.00621]
[1776824367617,40.29,77120.38,11.9,-0.682,0.00045,7.00621]
[1776824367820,40.29,77120.38,11.9,-0.682,0.00045,7.00621]
[1776824367764,40.29,77110.92,11.9,-0.68625,0.00045,6.96534]
[1776824368740,40.29,77110.92,11.9,-0.68625,0.00045,6.96534]
[1776824368748,40.29,77110.92,11.9,-0.68625,0.00045,6.96534]
[1776824368186,40.29,77104.8,11.9,-0.68899,0.00045,6.9385]
[1776824369095,40.29,77103.45,11.9,-0.6896,0.00045,6.93251]
[1776824369976,40.29,77098.4,11.9,-0.69185,0.00044,6.91004]
[1776824371784,40.29,77098.4,11.9,-0.69185,0.00044,6.91004]
[1776824371825,40.29,77092.66,11.9,-0.69466,0.00044,6.87154]
[1776824373536,40.29,77093.08,11.9,-0.69447,0.00044,6.87346]
[1776824373547,40.29,77092.18,11.9,-0.69487,0.00044,6.8694]
[1776824374504,40.29,77092.18,11.9,-0.69487,0.00044,6.8694]
[1776824374689,40.29,77092.18,11.9,-0.69487,0.00044,6.8694]
[1776824374797,40.29,77086.1,11.9,-0.69756,0.00044,6.8418]
[1776824375012,40.29,77077.94,11.9,-0.70115,0.00044,6.80425]
[1776824376018,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377009,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377135,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377555,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377589,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377643,40.29,77070.28,11.9,-0.70451,0.00044,6.76851]
[1776824377653,40.29,77066.95,11.9,-0.70597,0.00044,6.75277]
[1776824378445,40.29,77050.51,11.9,-0.7131,0.00043,6.67416]
[1776824379607,40.29,77050.51,11.9,-0.7131,0.00043,6.67416]
[1776824379657,40.29,77046.68,11.9,-0.71475,0.00043,6.65557]
[1776824380428,40.29,77046.68,11.9,-0.71475,0.00043,6.65557]
[1776824380550,40.29,77046.68,11.9,-0.71475,0.00043,6.65557]
[1776824380948,40.29,77047.14,11.9,-0.71456,0.00043,6.65781]
[1776824381056,40.29,77045.4,11.9,-0.7153,0.00043,6.64933]
[1776824382063,40.29,77044.55,11.9,-0.71567,0.00043,6.64519]
[1776824383057,40.29,77044.55,11.9,-0.71567,0.00043,6.64519]
[1776824383070,40.29,77043.43,11.9,-0.71615,0.00043,6.63973]
[1776824384076,40.29,77038.29,11.9,-0.71835,0.00043,6.61445]
[1776824385084,40.29,77036.76,11.9,-0.71901,0.00043,6.60688]
[1776824388363,40.29,77036.44,11.9,-0.71915,0.00043,6.60526]
[1776824388445,40.29,77031.93,11.9,-0.72107,0.00043,6.5829]
[1776824389373,40.29,77031.93,11.9,-0.72107,0.00043,6.5829]
[1776824389474,40.29,77031.13,11.9,-0.72141,0.00043,6.57894]
[1776824390119,40.29,77030.07,11.9,-0.72186,0.00043,6.57366]
[1776824391442,40.29,77030.07,11.9,-0.72186,0.00043,6.57366]
[1776824391471,40.29,77031.21,11.9,-0.72137,0.00043,6.57937]
[1776824393140,40.29,77029.16,11.9,-0.72224,0.00042,6.56916]
[1776824394147,40.29,77029.89,11.9,-0.72193,0.00042,6.57283]
[1776824395377,40.29,77029.89,11.9,-0.72193,0.00042,6.57283]
[1776824395478,40.29,77028.75,11.9,-0.72241,0.00042,6.56718]
[1776824396375,40.29,77028.75,11.9,-0.72241,0.00042,6.56718]
[1776824396625,40.29,77028.75,11.9,-0.72241,0.00042,6.56718]
[1776824396697,40.29,77029.63,11.9,-0.72204,0.00042,6.57159]
[1776824396989,40.29,77029.63,11.9,-0.72204,0.00042,6.57159]
[1776824397167,40.29,77035.26,11.9,-0.71964,0.00043,6.59956]
[1776824399182,40.29,77037.09,11.9,-0.71886,0.00043,6.60859]
[1776824400269,40.29,77037.09,11.9,-0.71886,0.00043,6.60859]
[1776824400297,40.29,77037.86,11.9,-0.71854,0.00043,6.6123]
[1776824401658,40.29,77037.86,11.9,-0.71854,0.00043,6.6123]
[1776824401718,40.29,77035.02,11.9,-0.71977,0.00043,6.59811]
[1776824402481,40.29,77037.26,11.9,-0.71881,0.00043,6.60918]
[1776824403625,40.29,77037.26,11.9,-0.71881,0.00043,6.60918]
[1776824403670,40.29,77042.71,11.9,-0.71648,0.00043,6.63596]
[1776824403881,40.29,77042.71,11.9,-0.71648,0.00043,6.63596]
[1776824404740,40.29,77042.71,11.9,-0.71648,0.00043,6.63596]
[1776824404786,40.29,77053.74,11.9,-0.71174,0.00043,6.68947]
[1776824405342,40.29,77053.74,11.9,-0.71174,0.00043,6.68947]
[1776824405592,40.29,77060.54,11.9,-0.70879,0.00043,6.72207]
[1776824406715,40.29,77068.24,11.9,-0.70544,0.00044,6.75855]
[1776824407285,40.29,77072.98,11.9,-0.70336,0.00044,6.78079]
[1776824408273,40.29,77079.9,11.9,-0.70033,0.00044,6.81295]
[1776824409020,40.29,77079.9,11.9,-0.70033,0.00044,6.81295]
[1776824409280,40.29,77075.31,11.9,-0.70234,0.00044,6.79163]
[1776824410146,40.29,77075.31,11.9,-0.70234,0.00044,6.79163]
[1776824410652,40.28,77069.38,11.9,-0.70495,0.00044,6.76378]
[1776824411550,40.28,77074.15,11.9,-0.70287,0.00044,6.78609]
[1776824412538,40.28,77075.79,11.9,-0.70215,0.00044,6.79373]
[1776824413435,40.28,77075.79,11.9,-0.70215,0.00044,6.79373]
[1776824413631,40.28,77075.79,11.9,-0.70215,0.00044,6.79373]
[1776824413981,40.28,77076.17,11.9,-0.702,0.00044,6.79527]
[1776824414354,40.28,77076.17,11.9,-0.702,0.00044,6.79527]
[1776824414789,40.28,77076.17,11.9,-0.702,0.00044,6.79527]
[1776824414855,40.27,77070.84,11.9,-0.7044,0.00044,6.7697]
[1776824415322,40.27,77066.23,11.9,-0.70642,0.00044,6.74797]
[1776824416642,40.27,77066.23,11.9,-0.70642,0.00044,6.74797]
[1776824416747,40.26,77063.82,11.9,-0.70748,0.00044,6.73642]
[1776824417150,40.26,77063.82,11.9,-0.70748,0.00044,6.73642]
[1776824417436,40.26,77063.82,11.9,-0.70748,0.00044,6.73642]
[1776824417498,40.26,77051.14,11.9,-0.71298,0.00043,6.67561]
[1776824418842,40.26,77036.13,11.9,-0.71944,0.00043,6.60195]
[1776824418905,40.26,77036.13,11.9,-0.71944,0.00043,6.60195]
[1776824419410,40.26,77036.13,11.9,-0.71944,0.00043,6.60195]
[1776824419444,40.26,77029.63,11.9,-0.72221,0.00043,6.56963]
[1776824420358,40.26,77030.24,11.9,-0.72195,0.00043,6.57267]
[1776824421406,40.26,77030.24,11.9,-0.72195,0.00043,6.57267]
[1776824421513,40.26,77029.34,11.9,-0.72233,0.00043,6.56819]
[1776824421926,40.26,77029.34,11.9,-0.72233,0.00043,6.56819]
[1776824422405,40.26,77029.34,11.9,-0.72233,0.00043,6.56819]
[1776824423377,40.26,77025.17,11.9,-0.7241,0.00042,6.54732]
[1776824424516,40.26,77017.79,11.9,-0.72722,0.00042,6.51001]
[1776824425392,40.26,77015.19,11.9,-0.72832,0.00042,6.49669]
[1776824426399,40.26,77011.78,11.9,-0.72976,0.00042,6.47922]
[1776824427090,40.26,77011.78,11.9,-0.72976,0.00042,6.47922]
[1776824427815,40.26,77011.56,11.9,-0.72986,0.00042,6.47801]
[1776824428058,40.26,77011.56,11.9,-0.72986,0.00042,6.47801]
[1776824428473,40.26,77011.56,11.9,-0.72986,0.00042,6.47801]
[1776824428569,40.25,77009.78,11.9,-0.73061,0.00042,6.46886]
[1776824429420,40.25,77009.16,11.9,-0.73087,0.00042,6.46568]
[1776824430336,40.25,77009.16,11.9,-0.73087,0.00042,6.46568]
[1776824430631,40.25,77009.16,11.9,-0.73087,0.00042,6.46568]
[1776824430647,40.25,77007.65,11.9,-0.73151,0.00042,6.45788]
[1776824431434,40.25,77008.38,11.9,-0.7315,0.00042,6.44845]
[1776824432060,40.25,77008.38,11.9,-0.7315,0.00042,6.44845]
[1776824432285,40.25,77008.38,11.9,-0.7315,0.00042,6.44845]
[1776824432441,40.25,77007.48,11.9,-0.73188,0.00042,6.44381]
[1776824433448,40.25,77005.45,11.9,-0.73273,0.00042,6.43334]
[1776824434456,40.25,77006.45,11.9,-0.73231,0.00042,6.43849]
[1776824435463,40.25,77005.55,11.9,-0.73269,0.00042,6.43386]
[1776824436470,40.25,77001.56,11.9,-0.73435,0.00042,6.41323]
[1776824437477,40.25,76999.7,11.9,-0.73513,0.00042,6.40358]
[1776824438483,40.25,76996.41,11.9,-0.73649,0.00041,6.38648]
[1776824439154,40.25,76996.41,11.9,-0.73649,0.00041,6.38648]
[1776824439491,40.25,76988.68,11.9,-0.73969,0.00041,6.34603]
[1776824440159,40.25,76988.68,11.9,-0.73969,0.00041,6.34603]
[1776824440700,40.25,76988.68,11.9,-0.73969,0.00041,6.34603]
[1776824440726,40.25,76984.32,11.9,-0.7415,0.00041,6.32286]
[1776824441505,40.25,76980.45,11.9,-0.74308,0.00041,6.30236]
[1776824442511,40.25,76978.11,11.9,-0.74405,0.00041,6.28986]
[1776824443385,40.25,76978.11,11.9,-0.74405,0.00041,6.28986]
[1776824443519,40.25,76980.11,11.9,-0.74323,0.00041,6.3005]
[1776824444384,40.25,76980.11,11.9,-0.74323,0.00041,6.3005]
[1776824444713,40.25,76982.77,11.9,-0.74214,0.00041,6.31459]
[1776824445533,40.25,76986.39,11.9,-0.74065,0.00041,6.3337]
[1776824447547,40.25,76982.92,11.9,-0.74209,0.00041,6.31526]
[1776824449561,40.25,76981.05,11.9,-0.74286,0.00041,6.30529]
[1776824450328,40.25,76981.05,11.9,-0.74286,0.00041,6.30529]
[1776824450568,40.25,76977.52,11.9,-0.7443,0.00041,6.2865]
[1776824451576,40.25,76971.87,11.9,-0.74661,0.00041,6.25631]
[1776824452583,40.25,76968.46,11.9,-0.74799,0.00041,6.23804]
[1776824453590,40.25,76967.0,11.9,-0.74858,0.00041,6.23023]
[1776824454597,40.25,76966.49,11.9,-0.74878,0.0004,6.22755]
[1776824455960,40.25,76966.49,11.9,-0.74878,0.0004,6.22755]
[1776824455604,40.25,76967.15,11.9,-0.74851,0.00041,6.23117]
[1776824456611,40.25,76966.01,11.9,-0.74896,0.0004,6.22512]
[1776824457214,40.25,76966.01,11.9,-0.74896,0.0004,6.22512]
[1776824457619,40.25,76964.59,11.9,-0.74953,0.0004,6.21753]
[1776824457988,40.25,76964.59,11.9,-0.74953,0.0004,6.21753]
[1776824457996,40.25,76964.59,11.9,-0.74953,0.0004,6.21753]
[1776824458183,40.25,76964.59,11.9,-0.74953,0.0004,6.21753]
[1776824458235,40.25,76964.59,11.9,-0.74953,0.0004,6.21753]
[1776824458758,40.25,76956.01,11.9,-0.75299,0.0004,6.171]
[1776824458988,40.25,76956.01,11.9,-0.75299,0.0004,6.171]
[1776824459694,40.25,76949.43,11.9,-0.75562,0.0004,6.135]
[1776824460640,40.25,76951.23,11.9,-0.75491,0.0004,6.14484]
[1776824461652,40.25,76949.4,11.9,-0.75564,0.0004,6.13479]
[1776824462160,40.25,76949.4,11.9,-0.75564,0.0004,6.13479]
[1776824462193,40.25,76949.4,11.9,-0.75564,0.0004,6.13479]
[1776824462545,40.25,76949.4,11.9,-0.75564,0.0004,6.13479]
[1776824462666,40.25,76953.83,11.9,-0.75387,0.0004,6.15899]
[1776824463446,40.25,76953.83,11.9,-0.75387,0.0004,6.15899]
[1776824463669,40.25,76955.26,11.9,-0.7533,0.0004,6.16675]
[1776824464676,40.25,76953.91,11.9,-0.75384,0.0004,6.15933]
[1776824465683,40.25,76957.76,11.9,-0.7523,0.0004,6.18026]
[1776824466958,40.25,76958.91,11.9,-0.75185,0.0004,6.18644]
[1776824468390,40.25,76959.34,11.9,-0.75168,0.0004,6.1887]
[1776824468704,40.25,76958.14,11.9,-0.75217,0.0004,6.18211]
[1776824469411,40.25,76958.14,11.9,-0.75217,0.0004,6.18211]
[1776824469704,40.25,76958.14,11.9,-0.75217,0.0004,6.18211]
[1776824469709,40.25,76958.14,11.9,-0.75217,0.0004,6.18211]
[1776824469763,40.25,76958.14,11.9,-0.75217,0.0004,6.18211]
[1776824469884,40.25,76955.99,11.9,-0.75304,0.0004,6.17034]
[1776824470888,40.25,76955.99,11.9,-0.75304,0.0004,6.17034]
[1776824470937,40.24,76947.98,11.9,-0.75625,0.0004,6.12644]
[1776824471725,40.24,76944.16,11.9,-0.75778,0.0004,6.10533]
[1776824472732,40.24,76937.43,11.9,-0.76045,0.00039,6.06806]
[1776824473739,40.24,76933.41,11.9,-0.76204,0.00039,6.0457]
[1776824474746,40.24,76933.15,11.9,-0.76214,0.00039,6.04423]
[1776824475753,40.24,76931.9,11.9,-0.76263,0.00039,6.03725]
[1776824477767,40.24,76938.53,11.9,-0.76002,0.0004,6.07403]
[1776824478646,40.24,76938.53,11.9,-0.76002,0.0004,6.07403]
[1776824478774,40.24,76943.39,11.9,-0.7581,0.0004,6.10083]
[1776824479781,40.24,76950.52,11.9,-0.75526,0.0004,6.14002]
[1776824480788,40.24,76953.92,11.9,-0.7539,0.0004,6.15858]
[1776824481183,40.24,76953.92,11.9,-0.7539,0.0004,6.15858]
[1776824481795,40.24,76956.5,11.9,-0.75287,0.0004,6.17261]
[1776824482482,40.24,76956.5,11.9,-0.75287,0.0004,6.17261]
[1776824482535,40.24,76956.5,11.9,-0.75287,0.0004,6.17261]
[1776824482802,40.24,76957.35,11.9,-0.75253,0.0004,6.17718]
[1776824483316,40.24,76957.35,11.9,-0.75253,0.0004,6.17718]
[1776824483828,40.24,76957.35,11.9,-0.75253,0.0004,6.17718]
[1776824483924,40.24,76951.79,11.9,-0.75476,0.0004,6.14684]
[1776824484955,40.23,76948.81,11.9,-0.75597,0.0004,6.13023]
[1776824485824,40.23,76946.77,11.9,-0.75679,0.0004,6.11892]
[1776824486833,40.23,76950.83,11.9,-0.75517,0.0004,6.14119]
[1776824487315,40.23,76950.83,11.9,-0.75517,0.0004,6.14119]
[1776824488847,40.23,76953.13,11.9,-0.75426,0.0004,6.15373]
[1776824489854,40.23,76950.67,11.9,-0.75524,0.0004,6.14023]
[1776824490861,40.23,76949.52,11.9,-0.75571,0.0004,6.13381]
[1776824493885,40.23,76949.71,11.9,-0.75597,0.0004,6.12127]
[1776824494891,40.23,76950.6,11.9,-0.75562,0.0004,6.12604]
[1776824495899,40.23,76946.54,11.9,-0.75725,0.0004,6.10363]
[1776824496905,40.22,76937.93,11.9,-0.76068,0.0004,6.05598]
[1776824497912,40.22,76931.34,11.9,-0.76328,0.00039,6.01929]
[1776824498919,40.22,76926.75,11.9,-0.76508,0.00039,5.99359]
[1776824499926,40.22,76925.32,11.9,-0.76565,0.00039,5.98555]
[1776824500933,40.22,76926.29,11.9,-0.76527,0.00039,5.99097]
[1776824501744,40.22,76926.29,11.9,-0.76527,0.00039,5.99097]
[1776824501908,40.22,76926.29,11.9,-0.76527,0.00039,5.99097]
[1776824501940,40.22,76922.32,11.9,-0.76682,0.00039,5.96864]
[1776824502946,40.22,76918.72,11.9,-0.76823,0.00039,5.94834]
[1776824504961,40.22,76916.61,11.9,-0.76905,0.00039,5.93641]
[1776824506975,40.22,76918.12,11.9,-0.76846,0.00039,5.94493]
[1776824509996,40.22,76917.11,11.9,-0.76886,0.00039,5.9392]
[1776824511003,40.22,76918.17,11.9,-0.76844,0.00039,5.94517]
[1776824515033,40.22,76915.94,11.9,-0.76931,0.00039,5.93255]
[1776824517047,40.22,76914.7,11.9,-0.76979,0.00039,5.92555]
[1776824518842,40.22,76914.7,11.9,-0.76979,0.00039,5.92555]
[1776824518937,40.22,76912.03,11.9,-0.77082,0.00039,5.91049]
[1776824520030,40.22,76912.03,11.9,-0.77082,0.00039,5.91049]
[1776824519061,40.22,76911.0,11.9,-0.77122,0.00039,5.90465]
[1776824520265,40.22,76910.94,11.9,-0.77124,0.00039,5.90435]
[1776824521075,40.22,76909.59,11.9,-0.77176,0.00039,5.89673]
[1776824522082,40.22,76910.05,11.9,-0.77158,0.00039,5.89938]
[1776824524096,40.22,76909.07,11.9,-0.77195,0.00039,5.8939]
[1776824526110,40.22,76911.64,11.9,-0.77095,0.00039,5.90857]
[1776824527599,40.22,76911.64,11.9,-0.77095,0.00039,5.90857]
[1776824527649,40.22,76907.24,11.9,-0.77266,0.00038,5.88347]
[1776824528124,40.22,76893.26,11.9,-0.778,0.00038,5.80362]
[1776824529131,40.22,76889.22,11.9,-0.77953,0.00038,5.78032]
[1776824530138,40.22,76887.74,11.9,-0.7801,0.00038,5.77175]
[1776824531145,40.22,76887.91,11.9,-0.78003,0.00038,5.77269]
[1776824532152,40.22,76887.57,11.9,-0.78017,0.00038,5.77069]
[1776824534166,40.22,76886.43,11.9,-0.7806,0.00038,5.76403]
[1776824535173,40.22,76885.3,11.9,-0.78103,0.00038,5.75748]
[1776824537187,40.22,76884.71,11.9,-0.78126,0.00038,5.75402]
[1776824538718,40.22,76884.71,11.9,-0.78126,0.00038,5.75402]
[1776824538811,40.22,76885.11,11.9,-0.78111,0.00038,5.75627]
[1776824539200,40.22,76882.92,11.9,-0.78193,0.00038,5.74362]
[1776824541214,40.22,76881.28,11.9,-0.78255,0.00038,5.73411]
[1776824543229,40.22,76880.15,11.9,-0.78297,0.00037,5.72757]
[1776824544925,40.22,76880.15,11.9,-0.78297,0.00037,5.72757]
[1776824545243,40.22,76877.73,11.9,-0.78388,0.00037,5.71355]
[1776824546226,40.22,76877.73,11.9,-0.78388,0.00037,5.71355]
[1776824546278,40.22,76877.73,11.9,-0.78388,0.00037,5.71355]
[1776824546917,40.22,76877.73,11.9,-0.78388,0.00037,5.71355]
[1776824547018,40.22,76874.45,11.9,-0.7851,0.00037,5.69456]
[1776824547258,40.22,76876.02,11.9,-0.78452,0.00037,5.70368]
[1776824548132,40.22,76876.02,11.9,-0.78452,0.00037,5.70368]
[1776824548571,40.22,76876.02,11.9,-0.78452,0.00037,5.70368]
[1776824548860,40.22,76874.97,11.9,-0.7849,0.00037,5.69765]
[1776824550061,40.22,76873.86,11.9,-0.78532,0.00037,5.6912]
[1776824554049,40.22,76872.85,11.9,-0.78603,0.00037,5.67171]
[1776824558336,40.22,76871.0,11.9,-0.78669,0.00037,5.66131]
[1776824559343,40.22,76867.72,11.9,-0.78792,0.00037,5.64202]
[1776824560350,40.22,76865.75,11.9,-0.78866,0.00037,5.63037]
[1776824562364,40.22,76867.37,11.9,-0.78808,0.00037,5.63954]
[1776824563371,40.22,76865.21,11.9,-0.78889,0.00037,5.62677]
[1776824564378,40.21,76870.85,11.9,-0.78681,0.00037,5.65954]
[1776824565385,40.21,76869.22,11.9,-0.78742,0.00037,5.64998]
[1776824567399,40.21,76872.16,11.9,-0.78633,0.00037,5.66702]
[1776824572433,40.21,76871.77,11.9,-0.78649,0.00037,5.66446]
[1776824578476,40.21,76872.35,11.9,-0.7863,0.00037,5.66748]
[1776824580239,40.2,76873.11,11.9,-0.78602,0.00037,5.67184]
[1776824580632,40.2,76866.93,11.9,-0.78832,0.00037,5.63576]
[1776824581687,40.2,76860.4,11.9,-0.79075,0.00037,5.59723]
[1776824582578,40.2,76860.4,11.9,-0.79075,0.00037,5.59723]
[1776824582658,40.2,76851.6,11.9,-0.79397,0.00036,5.54554]
[1776824583297,40.2,76851.6,11.9,-0.79397,0.00036,5.54554]
[1776824583665,40.2,76851.6,11.9,-0.79397,0.00036,5.54554]
[1776824583755,40.2,76848.57,11.9,-0.79508,0.00036,5.52755]
[1776824584519,40.2,76842.17,11.9,-0.7974,0.00036,5.48976]
[1776824586532,40.2,76839.66,11.9,-0.79831,0.00036,5.47482]
[1776824587196,40.2,76839.66,11.9,-0.79831,0.00036,5.47482]
[1776824587539,40.2,76841.03,11.9,-0.79782,0.00036,5.48286]
[1776824588546,40.2,76839.65,11.9,-0.79832,0.00036,5.47464]
[1776824590563,40.2,76838.33,11.9,-0.7988,0.00036,5.46671]
[1776824592574,40.19,76834.67,11.9,-0.80012,0.00036,5.44491]
[1776824593581,40.19,76832.67,11.9,-0.80083,0.00036,5.433]
[1776824596602,40.19,76830.52,11.9,-0.8016,0.00036,5.42021]
[1776824598616,40.19,76828.17,11.9,-0.80244,0.00036,5.40625]
[1776824599544,40.19,76828.17,11.9,-0.80244,0.00036,5.40625]
[1776824599623,40.19,76822.01,11.9,-0.80462,0.00035,5.36957]
[1776824600394,40.19,76822.01,11.9,-0.80462,0.00035,5.36957]
[1776824600779,40.19,76822.01,11.9,-0.80462,0.00035,5.36957]
[1776824600872,40.19,76815.19,11.9,-0.80703,0.00035,5.32859]
[1776824601636,40.19,76810.64,11.9,-0.80862,0.00035,5.30136]
[1776824602647,40.19,76806.19,11.9,-0.81017,0.00035,5.27464]
[1776824603653,40.19,76804.9,11.9,-0.81062,0.00035,5.26687]
[1776824604660,40.19,76803.89,11.9,-0.81098,0.00035,5.2607]
[1776824607775,40.19,76813.11,11.9,-0.80778,0.00035,5.3159]
[1776824609047,40.19,76817.48,11.9,-0.80625,0.00035,5.342]
[1776824609695,40.19,76823.45,11.9,-0.80414,0.00035,5.37763]
[1776824610224,40.19,76823.45,11.9,-0.80414,0.00035,5.37763]
[1776824610702,40.19,76827.92,11.9,-0.80256,0.00036,5.40418]
[1776824611506,40.19,76827.92,11.9,-0.80256,0.00036,5.40418]
[1776824611522,40.19,76827.92,11.9,-0.80256,0.00036,5.40418]
[1776824611710,40.19,76830.44,11.9,-0.80203,0.00036,5.40515]
[1776824612696,40.19,76830.44,11.9,-0.80203,0.00036,5.40515]
[1776824612717,40.18,76833.92,11.9,-0.8008,0.00036,5.42553]
[1776824613243,40.18,76833.92,11.9,-0.8008,0.00036,5.42553]
[1776824613724,40.18,76838.34,11.9,-0.79922,0.00036,5.45172]
[1776824614731,40.18,76839.76,11.9,-0.79871,0.00036,5.46006]
[1776824615738,40.18,76840.82,11.9,-0.79834,0.00036,5.46625]
[1776824617073,40.18,76840.82,11.9,-0.79834,0.00036,5.46625]
[1776824616745,40.18,76842.97,11.9,-0.79757,0.00036,5.47889]
[1776824617752,40.18,76839.5,11.9,-0.79883,0.00036,5.45823]
[1776824618306,40.18,76839.5,11.9,-0.79883,0.00036,5.45823]
[1776824618759,40.18,76834.7,11.9,-0.80055,0.00036,5.42968]
[1776824619766,40.18,76832.31,11.9,-0.80141,0.00036,5.41543]
[1776824620773,40.18,76833.56,11.9,-0.80097,0.00036,5.42272]
[1776824621780,40.18,76832.15,11.9,-0.80149,0.00036,5.4142]
[1776824622787,40.18,76838.08,11.9,-0.79936,0.00036,5.44943]
[1776824623794,40.18,76842.35,11.9,-0.79782,0.00036,5.47471]
[1776824624801,40.18,76846.54,11.9,-0.7963,0.00036,5.49953]
[1776824625808,40.18,76847.28,11.9,-0.79604,0.00036,5.50391]
[1776824626856,40.18,76847.28,11.9,-0.79604,0.00036,5.50391]
[1776824627045,40.18,76851.39,11.9,-0.79454,0.00036,5.52817]
[1776824627968,40.18,76851.39,11.9,-0.79454,0.00036,5.52817]
[1776824628035,40.18,76855.39,11.9,-0.79308,0.00037,5.5517]
[1776824628670,40.18,76855.39,11.9,-0.79308,0.00037,5.5517]
[1776824628935,40.18,76856.44,11.9,-0.7927,0.00037,5.55783]
[1776824629715,40.18,76856.44,11.9,-0.7927,0.00037,5.55783]
[1776824629837,40.17,76854.54,11.9,-0.7934,0.00037,5.54659]
[1776824630918,40.17,76854.54,11.9,-0.7934,0.00037,5.54659]
[1776824630965,40.17,76849.6,11.9,-0.7952,0.00036,5.51744]
[1776824632059,40.17,76849.6,11.9,-0.7952,0.00036,5.51744]
[1776824632101,40.17,76848.67,11.9,-0.79554,0.00036,5.51194]
[1776824633865,40.17,76847.6,11.9,-0.79593,0.00036,5.50561]
[1776824635138,40.17,76847.6,11.9,-0.79593,0.00036,5.50561]
[1776824635146,40.17,76847.6,11.9,-0.79593,0.00036,5.50561]
[1776824634872,40.17,76847.85,11.9,-0.79584,0.00036,5.50709]
[1776824635249,40.17,76847.85,11.9,-0.79584,0.00036,5.50709]
[1776824636053,40.17,76847.85,11.9,-0.79584,0.00036,5.50709]
[1776824636155,40.17,76887.05,11.9,-0.78132,0.00038,5.73621]
[1776824636978,40.17,76887.05,11.9,-0.78132,0.00038,5.73621]
[1776824637018,40.17,76887.05,11.9,-0.78132,0.00038,5.73621]
[1776824637077,40.17,76908.64,11.9,-0.77307,0.00039,5.86008]
[1776824637394,40.17,76908.64,11.9,-0.77307,0.00039,5.86008]
[1776824637914,40.18,76969.05,11.9,-0.74911,0.00041,6.1958]
[1776824638807,40.18,76969.05,11.9,-0.74911,0.00041,6.1958]
[1776824638923,40.18,76980.6,11.9,-0.74438,0.00041,6.25796]
[1776824639974,40.18,76993.03,11.9,-0.73924,0.00042,6.32379]
[1776824640388,40.18,76993.03,11.9,-0.73924,0.00042,6.32379]
[1776824640720,40.18,76993.03,11.9,-0.73924,0.00042,6.32379]
[1776824641236,40.18,77023.08,11.9,-0.72661,0.00043,6.47919]
[1776824641385,40.18,77023.08,11.9,-0.72661,0.00043,6.47919]
[1776824641659,40.18,77023.08,11.9,-0.72661,0.00043,6.47919]
[1776824641945,40.17,77074.27,11.9,-0.70444,0.00044,6.72962]
[1776824642445,40.17,77074.27,11.9,-0.70444,0.00044,6.72962]
[1776824642828,40.17,77074.27,11.9,-0.70444,0.00044,6.72962]
[1776824642954,40.17,77131.23,11.9,-0.67886,0.00046,6.98441]
[1776824643961,40.15,77139.45,11.9,-0.67518,0.00046,7.0181]
[1776824644968,40.13,77143.62,11.9,-0.67333,0.00046,7.03477]
[1776824645975,40.1,77145.1,11.9,-0.67278,0.00046,7.03976]
[1776824647188,40.07,77145.3,11.9,-0.67281,0.00046,7.03945]
[1776824648020,40.04,77139.9,11.9,-0.67543,0.00046,7.01591]
[1776824648646,40.04,77139.9,11.9,-0.67543,0.00046,7.01591]
[1776824648654,40.04,77139.9,11.9,-0.67543,0.00046,7.01591]
[1776824648996,40.02,77126.26,11.9,-0.6818,0.00046,6.95708]
[1776824650008,39.99,77115.62,11.9,-0.68675,0.00045,6.9098]
[1776824651011,39.98,77113.99,11.9,-0.68755,0.00045,6.90205]
[1776824652062,39.98,77113.99,11.9,-0.68755,0.00045,6.90205]
[1776824652073,39.97,77109.29,11.9,-0.68973,0.00045,6.88068]
[1776824652186,39.97,77109.29,11.9,-0.68973,0.00045,6.88068]
[1776824652448,39.97,77109.29,11.9,-0.68973,0.00045,6.88068]
[1776824652569,39.97,77109.29,11.9,-0.68973,0.00045,6.88068]
[1776824653045,39.94,77100.36,11.9,-0.6939,0.00045,6.83916]
[1776824654052,39.93,77098.72,11.9,-0.69466,0.00045,6.83155]
[1776824655173,39.93,77091.71,11.9,-0.69782,0.00045,6.79926]
[1776824656123,39.93,77091.71,11.9,-0.69782,0.00045,6.79926]
[1776824656066,39.93,77086.85,11.9,-0.70001,0.00045,6.77662]
[1776824657072,39.93,77084.28,11.9,-0.70116,0.00045,6.76452]
[1776824658080,39.92,77076.66,11.9,-0.70456,0.00044,6.72857]
[1776824658391,39.92,77076.66,11.9,-0.70456,0.00044,6.72857]
[1776824658484,39.92,77076.66,11.9,-0.70456,0.00044,6.72857]
[1776824659087,39.92,77071.58,11.9,-0.70683,0.00044,6.70429]
[1776824661101,39.92,77072.8,11.9,-0.70629,0.00044,6.71003]
[1776824662108,39.92,77078.25,11.9,-0.70388,0.00044,6.73585]
[1776824663114,39.92,77084.82,11.9,-0.70096,0.00045,6.76665]
[1776824663325,39.92,77084.82,11.9,-0.70096,0.00045,6.76665]
[1776824664121,39.92,77083.28,11.9,-0.70166,0.00045,6.75935]
[1776824666136,39.91,77085.56,11.9,-0.70066,0.00045,6.76984]
[1776824667111,39.91,77085.56,11.9,-0.70066,0.00045,6.76984]
[1776824667143,39.91,77086.81,11.9,-0.70011,0.00045,6.77558]
[1776824667475,39.91,77086.81,11.9,-0.70011,0.00045,6.77558]
[1776824667957,39.91,77086.81,11.9,-0.70011,0.00045,6.77558]
[1776824668149,39.87,77068.52,11.9,-0.70844,0.00044,6.68682]
[1776824668909,39.87,77068.52,11.9,-0.70844,0.00044,6.68682]
[1776824669157,39.86,77055.53,11.9,-0.71417,0.00044,6.62354]
[1776824669748,39.86,77055.53,11.9,-0.71417,0.00044,6.62354]
[1776824670164,39.86,77047.78,11.9,-0.71756,0.00044,6.58511]
[1776824671070,39.86,77047.78,11.9,-0.71756,0.00044,6.58511]
[1776824671148,39.86,77047.78,11.9,-0.71756,0.00044,6.58511]
[1776824671171,39.86,77047.5,11.9,-0.71799,0.00044,6.57049]
[1776824671276,39.86,77047.5,11.9,-0.71799,0.00044,6.57049]
[1776824671781,39.86,77047.5,11.9,-0.71799,0.00044,6.57049]
[1776824672178,39.86,77042.99,11.9,-0.71997,0.00043,6.5478]
[1776824672272,39.86,77042.99,11.9,-0.71997,0.00043,6.5478]
[1776824673185,39.83,77031.88,11.9,-0.72492,0.00043,6.49008]
[1776824674192,39.83,77024.9,11.9,-0.72792,0.00043,6.45427]
[1776824676766,39.82,77024.25,11.9,-0.72822,0.00043,6.45078]
[1776824676839,39.82,77033.26,11.9,-0.72435,0.00043,6.49673]
[1776824677858,39.82,77040.14,11.9,-0.72139,0.00043,6.53139]
[1776824678278,39.82,77040.14,11.9,-0.72139,0.00043,6.53139]
[1776824679177,39.82,77038.02,11.9,-0.72232,0.00043,6.52056]
[1776824679226,39.82,77036.28,11.9,-0.72307,0.00043,6.51176]
[1776824680234,39.81,77033.73,11.9,-0.72419,0.00043,6.4987]
[1776824681703,39.81,77031.26,11.9,-0.72526,0.00043,6.48601]
[1776824686901,39.8,77031.82,11.9,-0.72507,0.00043,6.48833]
[1776824687002,39.8,77030.48,11.9,-0.72565,0.00043,6.48139]
[1776824688078,39.8,77029.5,11.9,-0.72608,0.00043,6.47629]
[1776824691297,39.8,77030.09,11.9,-0.72585,0.00043,6.479]
[1776824691775,39.8,77030.09,11.9,-0.72585,0.00043,6.479]
[1776824691876,39.79,77032.92,11.9,-0.72464,0.00043,6.49332]
[1776824693325,39.79,77033.95,11.9,-0.72421,0.00043,6.49844]
[1776824694332,39.79,77032.62,11.9,-0.72479,0.00043,6.49155]
[1776824695339,39.79,77029.57,11.9,-0.72612,0.00043,6.47587]
[1776824696346,39.79,77026.7,11.9,-0.72736,0.00043,6.46106]
[1776824697352,39.78,77025.35,11.9,-0.72795,0.00043,6.45404]
[1776824698360,39.78,77026.73,11.9,-0.72736,0.00043,6.46105]
[1776824700374,39.78,77028.63,11.9,-0.72656,0.00043,6.47062]
[1776824701854,39.78,77028.63,11.9,-0.72656,0.00043,6.47062]
[1776824701968,39.78,77028.63,11.9,-0.72656,0.00043,6.47062]
[1776824702019,39.78,77027.9,11.9,-0.72688,0.00043,6.46678]
[1776824702307,39.78,77027.9,11.9,-0.72688,0.00043,6.46678]
[1776824702496,39.78,77027.9,11.9,-0.72688,0.00043,6.46678]
[1776824702752,39.78,77027.9,11.9,-0.72688,0.00043,6.46678]
[1776824703061,39.78,77048.08,11.9,-0.71814,0.00044,6.56886]
[1776824704015,39.78,77048.08,11.9,-0.71814,0.00044,6.56886]
[1776824704096,39.78,77068.56,11.9,-0.70915,0.00044,6.66929]
[1776824704903,39.78,77068.56,11.9,-0.70915,0.00044,6.66929]
[1776824705062,39.78,77068.56,11.9,-0.70915,0.00044,6.66929]
[1776824705107,39.77,77065.99,11.9,-0.7103,0.00044,6.65672]
[1776824705510,39.77,77065.99,11.9,-0.7103,0.00044,6.65672]
[1776824705644,39.77,77065.99,11.9,-0.7103,0.00044,6.65672]
[1776824706018,39.77,77068.2,11.9,-0.70932,0.00044,6.66742]
[1776824706930,39.77,77068.2,11.9,-0.70932,0.00044,6.66742]
[1776824707227,39.77,77068.2,11.9,-0.70932,0.00044,6.66742]
[1776824707119,39.77,77082.23,11.9,-0.70308,0.00045,6.73445]
[1776824707424,39.77,77086.69,11.9,-0.70109,0.00045,6.75545]
[1776824708765,39.77,77091.9,11.9,-0.69876,0.00045,6.7797]
[1776824709438,39.77,77087.42,11.9,-0.70078,0.00045,6.75868]
[1776824711042,39.76,77085.75,11.9,-0.70154,0.00045,6.75067]
[1776824714473,39.76,77082.01,11.9,-0.70324,0.00045,6.73279]
[1776824715649,39.76,77083.77,11.9,-0.70246,0.00045,6.74103]
[1776824717080,39.76,77083.77,11.9,-0.70246,0.00045,6.74103]
[1776824717181,39.75,77086.82,11.9,-0.70111,0.00045,6.75523]
[1776824717670,39.75,77086.82,11.9,-0.70111,0.00045,6.75523]
[1776824717911,39.75,77086.82,11.9,-0.70111,0.00045,6.75523]
[1776824717990,39.75,77095.23,11.9,-0.69733,0.00045,6.79441]
[1776824718424,39.75,77095.23,11.9,-0.69733,0.00045,6.79441]
[1776824718432,39.75,77095.23,11.9,-0.69733,0.00045,6.79441]
[1776824718571,39.75,77095.23,11.9,-0.69733,0.00045,6.79441]
[1776824719040,39.75,77097.44,11.9,-0.69634,0.00045,6.80454]
[1776824719694,39.75,77097.44,11.9,-0.69634,0.00045,6.80454]
[1776824720011,39.75,77097.44,11.9,-0.69634,0.00045,6.80454]
[1776824720245,39.75,77104.67,11.9,-0.69307,0.00045,6.83758]
[1776824721140,39.75,77124.59,11.9,-0.68397,0.00046,6.92644]
[1776824722217,39.75,77124.59,11.9,-0.68397,0.00046,6.92644]
[1776824722118,39.75,77134.73,11.9,-0.6793,0.00046,6.97028]
[1776824722652,39.75,77139.22,11.9,-0.67722,0.00046,6.98943]
[1776824724087,39.75,77136.62,11.9,-0.67845,0.00046,6.9782]
[1776824724484,39.75,77136.62,11.9,-0.67845,0.00046,6.9782]
[1776824725193,39.75,77136.62,11.9,-0.67845,0.00046,6.9782]
[1776824725182,39.74,77137.23,11.9,-0.67817,0.00046,6.98076]
[1776824725652,39.74,77137.23,11.9,-0.67817,0.00046,6.98076]
[1776824725701,39.74,77137.23,11.9,-0.67817,0.00046,6.98076]
[1776824725976,39.74,77145.38,11.9,-0.67439,0.00047,7.01513]
[1776824726328,39.74,77145.38,11.9,-0.67439,0.00047,7.01513]
[1776824727301,39.74,77145.47,11.9,-0.67435,0.00047,7.0155]
[1776824728255,39.74,77150.6,11.9,-0.67196,0.00047,7.03683]
[1776824729956,39.74,77150.96,11.9,-0.6718,0.00047,7.03832]
[1776824729972,39.74,77150.96,11.9,-0.6718,0.00047,7.03832]
[1776824729994,39.74,77152.17,11.9,-0.67124,0.00047,7.04324]
[1776824730998,39.74,77152.17,11.9,-0.67124,0.00047,7.04324]
[1776824731024,39.74,77152.17,11.9,-0.67124,0.00047,7.04324]
[1776824731123,39.74,77145.61,11.9,-0.67456,0.00047,7.00324]
[1776824731593,39.74,77140.22,11.9,-0.67706,0.00046,6.98051]
[1776824732376,39.74,77140.22,11.9,-0.67706,0.00046,6.98051]
[1776824732600,39.74,77132.5,11.9,-0.68065,0.00046,6.94742]
[1776824734029,39.74,77132.5,11.9,-0.68065,0.00046,6.94742]
[1776824734033,39.73,77129.31,11.9,-0.68214,0.00046,6.9335]
[1776824734866,39.73,77123.98,11.9,-0.6846,0.00046,6.91018]
[1776824736040,39.73,77120.2,11.9,-0.68635,0.00046,6.89344]
[1776824736628,39.73,77115.5,11.9,-0.6885,0.00046,6.87255]
[1776824738071,39.73,77115.5,11.9,-0.6885,0.00046,6.87255]
[1776824738196,39.73,77113.6,11.9,-0.68938,0.00046,6.86391]
[1776824738642,39.73,77109.67,11.9,-0.69118,0.00046,6.84624]
[1776824739942,39.72,77106.83,11.9,-0.69248,0.00046,6.83328]
[1776824740656,39.72,77107.73,11.9,-0.69207,0.00046,6.83737]
[1776824741679,39.72,77107.73,11.9,-0.69207,0.00046,6.83737]
[1776824741742,39.72,77107.73,11.9,-0.69207,0.00046,6.83737]
[1776824741908,39.72,77107.73,11.9,-0.69207,0.00046,6.83737]
[1776824741920,39.72,77107.73,11.9,-0.69207,0.00046,6.83737]
[1776824741949,39.72,77107.35,11.9,-0.69226,0.00046,6.83555]
[1776824742862,39.72,77120.59,11.9,-0.6862,0.00046,6.89485]
[1776824743676,39.72,77131.6,11.9,-0.68113,0.00046,6.94299]
[1776824745689,39.71,77131.45,11.9,-0.68123,0.00046,6.94198]
[1776824745791,39.71,77127.83,11.9,-0.68291,0.00046,6.92623]
[1776824746735,39.71,77127.83,11.9,-0.68291,0.00046,6.92623]
[1776824746742,39.71,77129.92,11.9,-0.68195,0.00046,6.93528]
[1776824747705,39.71,77128.34,11.9,-0.68268,0.00046,6.92836]
[1776824748712,39.71,77125.76,11.9,-0.68388,0.00046,6.91701]
[1776824749697,39.71,77125.76,11.9,-0.68388,0.00046,6.91701]
[1776824753302,39.69,77127.19,11.9,-0.6833,0.00046,6.92253]
[1776824753405,39.69,77126.69,11.9,-0.68354,0.00046,6.92029]
[1776824753614,39.69,77126.69,11.9,-0.68354,0.00046,6.92029]
[1776824754014,39.65,77115.4,11.9,-0.68891,0.00046,6.86859]
[1776824754754,39.65,77111.07,11.9,-0.6909,0.00046,6.84911]
[1776824755760,39.65,77107.49,11.9,-0.69254,0.00046,6.83281]
[1776824757777,39.64,77109.68,11.9,-0.69155,0.00046,6.84266]
[1776824758784,39.64,77108.38,11.9,-0.69215,0.00046,6.83673]
[1776824759791,39.64,77111.04,11.9,-0.69093,0.00046,6.84874]
[1776824761640,39.64,77111.12,11.9,-0.6909,0.00046,6.84906]
[1776824761716,39.64,77111.12,11.9,-0.6909,0.00046,6.84906]
[1776824761806,39.64,77119.18,11.9,-0.68721,0.00046,6.88515]
[1776824762427,39.64,77119.18,11.9,-0.68721,0.00046,6.88515]
[1776824762813,39.64,77127.21,11.9,-0.68351,0.00046,6.9206]
[1776824763694,39.64,77127.21,11.9,-0.68351,0.00046,6.9206]
[1776824764158,39.64,77127.21,11.9,-0.68351,0.00046,6.9206]
[1776824764259,39.64,77132.22,11.9,-0.68119,0.00046,6.94243]
[1776824764827,39.64,77127.84,11.9,-0.68322,0.00046,6.92336]
[1776824765834,39.64,77123.39,11.9,-0.68528,0.00046,6.90374]
[1776824766841,39.62,77120.19,11.9,-0.68684,0.00046,6.88874]
[1776824768855,39.62,77118.67,11.9,-0.68755,0.00046,6.88191]
[1776824771245,39.62,77118.49,11.9,-0.68763,0.00046,6.88108]
[1776824771724,39.62,77117.69,11.9,-0.688,0.00046,6.87749]
[1776824771876,39.61,77114.51,11.9,-0.68947,0.00046,6.86319]
[1776824772883,39.61,77112.88,11.9,-0.69022,0.00046,6.85581]
[1776824773890,39.61,77117.48,11.9,-0.68812,0.00046,6.87641]
[1776824774897,39.61,77119.14,11.9,-0.68736,0.00046,6.8837]
[1776824777918,39.6,77118.0,11.9,-0.68791,0.00046,6.87841]
[1776824779932,39.6,77118.97,11.9,-0.68748,0.00046,6.88261]
[1776824780939,39.6,77117.67,11.9,-0.68808,0.00046,6.87674]
[1776824781844,39.6,77117.67,11.9,-0.68808,0.00046,6.87674]
[1776824781946,39.6,77125.03,11.9,-0.68469,0.00046,6.90938]
[1776824782953,39.6,77131.11,11.9,-0.68188,0.00046,6.936]
[1776824784014,39.6,77131.11,11.9,-0.68188,0.00046,6.936]
[1776824784052,39.6,77129.59,11.9,-0.68259,0.00046,6.92932]
[1776824784966,39.6,77127.14,11.9,-0.68373,0.00046,6.91854]
[1776824785973,39.6,77125.13,11.9,-0.68467,0.00046,6.90964]
[1776824786981,39.59,77127.65,11.9,-0.68351,0.00046,6.92066]
[1776824789373,39.59,77127.0,11.9,-0.68382,0.00046,6.91769]
[1776824791009,39.59,77129.76,11.9,-0.68281,0.00046,6.91696]
[1776824795910,39.59,77130.23,11.9,-0.6826,0.00046,6.91893]
[1776824796191,39.59,77130.23,11.9,-0.6826,0.00046,6.91893]
[1776824796239,39.59,77138.39,11.9,-0.67881,0.00047,6.95425]
[1776824796652,39.59,77138.39,11.9,-0.67881,0.00047,6.95425]
[1776824797078,39.59,77161.54,11.9,-0.66795,0.00047,7.0511]
[1776824797890,39.59,77161.54,11.9,-0.66795,0.00047,7.0511]
[1776824797929,39.59,77161.54,11.9,-0.66795,0.00047,7.0511]
[1776824798176,39.59,77161.54,11.9,-0.66795,0.00047,7.0511]
[1776824798268,39.59,77161.54,11.9,-0.66795,0.00047,7.0511]
[1776824798275,39.59,77158.64,11.9,-0.66932,0.00047,7.03919]
[1776824799091,39.59,77156.31,11.9,-0.67042,0.00047,7.02959]
[1776824800158,39.58,77158.51,11.9,-0.66939,0.00047,7.03859]
[1776824801104,39.58,77167.54,11.9,-0.66513,0.00047,7.07523]
[1776824802111,39.58,77172.26,11.9,-0.66289,0.00047,7.09406]
[1776824803321,39.58,77176.22,11.9,-0.66101,0.00048,7.10971]
[1776824806138,39.58,77175.21,11.9,-0.66149,0.00048,7.10572]
[1776824809160,39.58,77173.49,11.9,-0.66231,0.00048,7.09891]
[1776824810167,39.58,77166.37,11.9,-0.66569,0.00047,7.07044]
[1776824811174,39.58,77162.88,11.9,-0.66734,0.00047,7.0563]
[1776824812140,39.58,77162.88,11.9,-0.66734,0.00047,7.0563]
[1776824812290,39.58,77159.42,11.9,-0.66898,0.00047,7.04218]
[1776824813188,39.58,77153.38,11.9,-0.67182,0.00047,7.01726]
[1776824814195,39.58,77148.52,11.9,-0.67411,0.00047,6.99692]
[1776824815202,39.58,77149.51,11.9,-0.67365,0.00047,7.00105]
[1776824818131,39.58,77149.04,11.9,-0.67388,0.00047,6.99901]
[1776824818223,39.58,77153.4,11.9,-0.67183,0.00047,7.01718]
[1776824819230,39.58,77160.21,11.9,-0.66862,0.00047,7.04526]
[1776824820237,39.58,77164.36,11.9,-0.66666,0.00047,7.06215]
[1776824822251,39.58,77167.84,11.9,-0.66502,0.00047,7.07616]
[1776824823369,39.58,77172.86,11.9,-0.66264,0.00048,7.09619]
[1776824824265,39.58,77167.05,11.9,-0.66539,0.00047,7.07297]
[1776824824678,39.58,77167.05,11.9,-0.66539,0.00047,7.07297]
[1776824825272,39.57,77160.76,11.9,-0.66837,0.00047,7.04743]
[1776824826124,39.57,77160.76,11.9,-0.66837,0.00047,7.04743]
[1776824826279,39.57,77158.75,11.9,-0.66932,0.00047,7.03919]
[1776824827286,39.57,77165.36,11.9,-0.6662,0.00047,7.06611]
[1776824828293,39.57,77167.26,11.9,-0.6653,0.00047,7.07378]
[1776824830307,39.57,77173.51,11.9,-0.66234,0.00048,7.09869]
[1776824832322,39.57,77171.83,11.9,-0.66314,0.00047,7.09198]
[1776824834336,39.57,77162.61,11.9,-0.66752,0.00047,7.0548]
[1776824836351,39.57,77165.08,11.9,-0.66636,0.00047,7.06474]
[1776824837358,39.57,77164.09,11.9,-0.66683,0.00047,7.06073]
[1776824840378,39.57,77161.39,11.9,-0.66811,0.00047,7.04974]
[1776824841386,39.57,77160.3,11.9,-0.66862,0.00047,7.04528]
[1776824842393,39.57,77164.69,11.9,-0.66655,0.00047,7.06315]
[1776824843400,39.57,77167.72,11.9,-0.66511,0.00047,7.07537]
[1776824844407,39.57,77166.58,11.9,-0.66565,0.00047,7.07078]
[1776824845921,39.57,77166.58,11.9,-0.66565,0.00047,7.07078]
[1776824846176,39.57,77166.58,11.9,-0.66565,0.00047,7.07078]
[1776824846277,39.57,77166.0,11.9,-0.66593,0.00047,7.06842]
[1776824846947,39.57,77166.0,11.9,-0.66593,0.00047,7.06842]
[1776824847056,39.57,77166.0,11.9,-0.66593,0.00047,7.06842]
[1776824847330,39.57,77165.26,11.9,-0.66628,0.00047,7.06545]
[1776824847558,39.57,77165.26,11.9,-0.66628,0.00047,7.06545]
[1776824847660,39.57,77162.99,11.9,-0.66735,0.00047,7.05623]
[1776824848437,39.57,77160.25,11.9,-0.66865,0.00047,7.04505]
[1776824853880,39.57,77160.22,11.9,-0.6689,0.00047,7.03232]
[1776824854633,39.57,77157.51,11.9,-0.67018,0.00047,7.02121]
[1776824855486,39.57,77156.06,11.9,-0.67087,0.00047,7.01517]
[1776824856757,39.56,77154.73,11.9,-0.6715,0.00047,7.00961]
[1776824857502,39.56,77153.25,11.9,-0.67221,0.00047,7.00341]
[1776824858728,39.56,77153.25,11.9,-0.67221,0.00047,7.00341]
[1776824859930,39.56,77152.68,11.9,-0.67248,0.00047,7.00099]
[1776824860032,39.56,77159.13,11.9,-0.66943,0.00047,7.02771]
[1776824860522,39.56,77165.12,11.9,-0.6666,0.00047,7.05215]
[1776824861529,39.56,77164.14,11.9,-0.66706,0.00047,7.04817]
[1776824862536,39.56,77162.71,11.9,-0.66774,0.00047,7.04232]
[1776824863543,39.56,77160.66,11.9,-0.66871,0.00047,7.03395]
[1776824865557,39.56,77162.21,11.9,-0.66798,0.00047,7.0403]
[1776824868259,39.56,77162.27,11.9,-0.66795,0.00047,7.04055]
[1776824868578,39.56,77160.59,11.9,-0.66874,0.00047,7.0337]
[1776824870161,39.56,77160.59,11.9,-0.66874,0.00047,7.0337]
[1776824870232,39.56,77159.45,11.9,-0.66928,0.00047,7.02904]
[1776824870922,39.56,77159.45,11.9,-0.66928,0.00047,7.02904]
[1776824871023,39.56,77162.07,11.9,-0.66804,0.00047,7.03977]
[1776824871599,39.56,77158.57,11.9,-0.66969,0.00047,7.02544]
[1776824872606,39.56,77156.99,11.9,-0.67044,0.00047,7.01891]
[1776824874620,39.56,77154.83,11.9,-0.67147,0.00047,7.00986]
[1776824876634,39.56,77153.79,11.9,-0.67198,0.00047,7.00544]
[1776824878648,39.55,77155.92,11.9,-0.67098,0.00047,7.01417]
[1776824883683,39.55,77155.31,11.9,-0.6713,0.00047,7.01138]
[1776824887561,39.54,77154.81,11.9,-0.67156,0.00047,7.00914]
[1776824887697,39.54,77154.81,11.9,-0.67156,0.00047,7.00914]
[1776824887936,39.54,77154.81,11.9,-0.67156,0.00047,7.00914]
[1776824888152,39.54,77154.81,11.9,-0.67156,0.00047,7.00914]
[1776824888451,39.54,77149.87,11.9,-0.67389,0.00047,6.98846]
[1776824890458,39.54,77152.02,11.9,-0.67289,0.00047,6.99738]
[1776824890732,39.54,77155.65,11.9,-0.67118,0.00047,7.01244]
[1776824891739,39.54,77160.28,11.9,-0.669,0.00047,7.03151]
[1776824892746,39.54,77162.51,11.9,-0.66794,0.00047,7.04063]
[1776824897781,39.53,77161.79,11.9,-0.6683,0.00047,7.03752]
[1776824899795,39.53,77163.15,11.9,-0.66767,0.00047,7.04302]
[1776824900802,39.53,77164.17,11.9,-0.66718,0.00047,7.04717]
[1776824904832,39.53,77167.96,11.9,-0.66539,0.00047,7.06247]
[1776824905839,39.53,77170.0,11.9,-0.66442,0.00048,7.07065]
[1776824910877,39.52,77170.47,11.9,-0.66421,0.00048,7.07242]
[1776824915912,39.52,77170.64,11.9,-0.66438,0.00048,7.06037]
[1776824917926,39.52,77169.07,11.9,-0.66513,0.00048,7.05404]
[1776824918933,39.52,77170.45,11.9,-0.66448,0.00048,7.05957]
[1776824923487,39.52,77170.09,11.9,-0.66465,0.00048,7.05807]
[1776824924111,39.52,77170.14,11.9,-0.66463,0.00048,7.05826]
[1776824924166,39.52,77170.14,11.9,-0.66463,0.00048,7.05826]
[1776824924267,39.52,77178.48,11.9,-0.66065,0.00048,7.09136]
[1776824925254,39.52,77184.27,11.9,-0.65788,0.00048,7.11396]
[1776824925913,39.52,77184.27,11.9,-0.65788,0.00048,7.11396]
[1776824925943,39.52,77184.27,11.9,-0.65788,0.00048,7.11396]
[1776824925989,39.52,77189.43,11.9,-0.6554,0.00048,7.13382]
[1776824927454,39.52,77201.09,11.9,-0.64977,0.00048,7.17765]
[1776824927999,39.52,77203.96,11.9,-0.64838,0.00048,7.18825]
[1776824929438,39.52,77203.96,11.9,-0.64838,0.00048,7.18825]
[1776824929472,39.52,77204.27,11.9,-0.64823,0.00048,7.18939]
[1776824929707,39.52,77204.27,11.9,-0.64823,0.00048,7.18939]
[1776824930270,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824930604,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824930653,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824931212,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824931299,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824931327,39.52,77209.74,11.9,-0.64557,0.00049,7.20929]
[1776824931493,39.52,77213.32,11.9,-0.64383,0.00049,7.22214]
[1776824931574,39.52,77213.32,11.9,-0.64383,0.00049,7.22214]
[1776824931654,39.52,77213.32,11.9,-0.64383,0.00049,7.22214]
[1776824931849,39.52,77213.32,11.9,-0.64383,0.00049,7.22214]
[1776824932000,39.52,77213.32,11.9,-0.64383,0.00049,7.22214]
[1776824932039,39.51,77208.16,11.9,-0.64636,0.00049,7.20344]
[1776824932766,39.51,77208.16,11.9,-0.64636,0.00049,7.20344]
[1776824933115,39.51,77208.16,11.9,-0.64636,0.00049,7.20344]
[1776824933485,39.51,77208.16,11.9,-0.64636,0.00049,7.20344]
[1776824933135,39.51,77206.4,11.9,-0.64721,0.00049,7.19704]
[1776824934373,39.51,77206.4,11.9,-0.64721,0.00049,7.19704]
[1776824934423,39.51,77201.23,11.9,-0.64972,0.00048,7.17807]
[1776824934571,39.51,77201.23,11.9,-0.64972,0.00048,7.17807]
[1776824935420,39.51,77201.23,11.9,-0.64972,0.00048,7.17807]
[1776824935453,39.51,77187.3,11.9,-0.65644,0.00048,7.12551]
[1776824936067,39.51,77176.08,11.9,-0.66182,0.00048,7.08174]
[1776824938007,39.51,77176.96,11.9,-0.6614,0.00048,7.08522]
[1776824938166,39.51,77176.96,11.9,-0.6614,0.00048,7.08522]
[1776824938478,39.51,77176.96,11.9,-0.6614,0.00048,7.08522]
[1776824938211,39.51,77179.06,11.9,-0.6604,0.00048,7.09348]
[1776824939088,39.51,77186.5,11.9,-0.65683,0.00048,7.12243]
[1776824939874,39.51,77186.5,11.9,-0.65683,0.00048,7.12243]
[1776824939915,39.51,77186.5,11.9,-0.65683,0.00048,7.12243]
[1776824940094,39.51,77191.15,11.9,-0.65459,0.00048,7.14023]
[1776824940540,39.51,77191.15,11.9,-0.65459,0.00048,7.14023]
[1776824941102,39.52,77196.94,11.9,-0.65179,0.00048,7.16213]
[1776824941866,39.52,77196.94,11.9,-0.65179,0.00048,7.16213]
[1776824945130,39.52,77199.66,11.9,-0.65045,0.00048,7.17243]
[1776824946315,39.52,77199.66,11.9,-0.65045,0.00048,7.17243]
[1776824946414,39.52,77198.2,11.9,-0.65116,0.00048,7.16703]
[1776824946662,39.52,77198.2,11.9,-0.65116,0.00048,7.16703]
[1776824947218,39.52,77198.2,11.9,-0.65116,0.00048,7.16703]
[1776824947284,39.52,77198.2,11.9,-0.65116,0.00048,7.16703]
[1776824947612,39.52,77198.66,11.9,-0.65093,0.00048,7.16878]
[1776824948153,39.53,77203.93,11.9,-0.64837,0.00048,7.18829]
[1776824949161,39.53,77205.84,11.9,-0.64744,0.00048,7.1953]
[1776824950168,39.53,77207.0,11.9,-0.64688,0.00049,7.19954]
[1776824951319,39.53,77207.0,11.9,-0.64688,0.00049,7.19954]
[1776824951421,39.53,77207.16,11.9,-0.6468,0.00049,7.20014]
[1776824952087,39.53,77207.16,11.9,-0.6468,0.00049,7.20014]
[1776824952110,39.53,77207.16,11.9,-0.6468,0.00049,7.20014]
[1776824953189,39.53,77205.21,11.9,-0.64774,0.00048,7.19305]
[1776824953926,39.53,77205.21,11.9,-0.64774,0.00048,7.19305]
[1776824954450,39.53,77205.21,11.9,-0.64774,0.00048,7.19305]
[1776824954196,39.53,77206.61,11.9,-0.64706,0.00049,7.19818]
[1776824955203,39.53,77204.69,11.9,-0.64799,0.00048,7.19118]
[1776824956421,39.53,77204.69,11.9,-0.64799,0.00048,7.19118]
[1776824956466,39.53,77204.69,11.9,-0.64799,0.00048,7.19118]
[1776824956455,39.53,77202.78,11.9,-0.64891,0.00048,7.18419]
[1776824957217,39.53,77196.38,11.9,-0.65201,0.00048,7.16042]
[1776824958224,39.53,77190.59,11.9,-0.6548,0.00048,7.13854]
[1776824959231,39.53,77191.64,11.9,-0.6543,0.00048,7.14253]
[1776824959960,39.53,77191.64,11.9,-0.6543,0.00048,7.14253]
[1776824960238,39.53,77193.13,11.9,-0.65358,0.00048,7.14817]
[1776824961241,39.53,77193.13,11.9,-0.65358,0.00048,7.14817]
[1776824961300,39.53,77193.13,11.9,-0.65358,0.00048,7.14817]
[1776824961322,39.53,77199.15,11.9,-0.65067,0.00048,7.17076]
[1776824962255,39.53,77207.67,11.9,-0.64654,0.00049,7.20209]
[1776824963262,39.53,77208.96,11.9,-0.64591,0.00049,7.20677]
[1776824964626,39.53,77209.13,11.9,-0.64583,0.00049,7.20739]
[1776824967290,39.53,77208.05,11.9,-0.64635,0.00049,7.20351]
[1776824970403,39.53,77208.42,11.9,-0.64617,0.00049,7.20487]
[1776824970476,39.53,77207.83,11.9,-0.64645,0.00049,7.20274]
[1776824971320,39.53,77202.72,11.9,-0.64915,0.00048,7.17159]
[1776824971656,39.53,77202.72,11.9,-0.64915,0.00048,7.17159]
[1776824971902,39.53,77202.72,11.9,-0.64915,0.00048,7.17159]
[1776824972215,39.53,77202.72,11.9,-0.64915,0.00048,7.17159]
[1776824972327,39.53,77209.67,11.9,-0.64577,0.00049,7.19694]
[1776824973335,39.53,77215.82,11.9,-0.64278,0.00049,7.21896]
[1776824975113,39.53,77216.2,11.9,-0.64259,0.00049,7.2203]
[1776824975463,39.53,77216.2,11.9,-0.64259,0.00049,7.2203]
[1776824975847,39.53,77216.42,11.9,-0.64249,0.00049,7.22108]
[1776824976199,39.53,77216.42,11.9,-0.64249,0.00049,7.22108]
[1776824976546,39.53,77216.42,11.9,-0.64249,0.00049,7.22108]
[1776824976358,39.53,77214.4,11.9,-0.64347,0.00049,7.2139]
[1776824977386,39.53,77214.4,11.9,-0.64347,0.00049,7.2139]
[1776824977434,39.53,77211.52,11.9,-0.64488,0.00049,7.20359]
[1776824978403,39.53,77218.57,11.9,-0.64144,0.00049,7.22866]
[1776824979382,39.53,77224.75,11.9,-0.63841,0.00049,7.25023]
[1776824980311,39.53,77224.75,11.9,-0.63841,0.00049,7.25023]
[1776824980506,39.53,77224.75,11.9,-0.63841,0.00049,7.25023]
[1776824980518,39.54,77235.09,11.9,-0.63333,0.00049,7.28536]
[1776824980665,39.54,77235.09,11.9,-0.63333,0.00049,7.28536]
[1776824980865,39.54,77235.09,11.9,-0.63333,0.00049,7.28536]
[1776824981396,39.56,77243.59,11.9,-0.62907,0.00049,7.31377]
[1776824982403,39.56,77251.63,11.9,-0.62508,0.0005,7.33957]
[1776824982730,39.56,77251.63,11.9,-0.62508,0.0005,7.33957]
[1776824983275,39.56,77251.63,11.9,-0.62508,0.0005,7.33957]
[1776824983520,39.57,77235.55,11.9,-0.633,0.00049,7.28755]
[1776824984667,39.57,77235.55,11.9,-0.633,0.00049,7.28755]
[1776824984429,39.57,77232.84,11.9,-0.63433,0.00049,7.27849]
[1776824985307,39.57,77232.84,11.9,-0.63433,0.00049,7.27849]
[1776824985576,39.56,77243.32,11.9,-0.62918,0.00049,7.31305]
[1776824986331,39.56,77243.32,11.9,-0.62918,0.00049,7.31305]
[1776824986471,39.56,77246.4,11.9,-0.62766,0.00049,7.32299]
[1776824986927,39.56,77246.4,11.9,-0.62766,0.00049,7.32299]
[1776824987457,39.57,77250.8,11.9,-0.62548,0.00049,7.33705]
[1776824988465,39.57,77252.14,11.9,-0.62481,0.0005,7.34126]
[1776824988769,39.57,77252.14,11.9,-0.62481,0.0005,7.34126]
[1776824989001,39.57,77252.14,11.9,-0.62481,0.0005,7.34126]
[1776824989482,39.57,77252.14,11.9,-0.62481,0.0005,7.34126]
[1776824989488,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824989613,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824989656,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824989677,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824989953,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824990118,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824990440,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824990537,39.57,77259.09,11.9,-0.62137,0.0005,7.36283]
[1776824990479,39.57,77265.89,11.9,-0.61798,0.0005,7.38344]
[1776824990797,39.57,77265.89,11.9,-0.61798,0.0005,7.38344]
[1776824991406,39.57,77265.89,11.9,-0.61798,0.0005,7.38344]
[1776824991486,39.58,77261.42,11.9,-0.62018,0.0005,7.37015]
[1776824992356,39.58,77261.42,11.9,-0.62018,0.0005,7.37015]
[1776824992366,39.58,77261.42,11.9,-0.62018,0.0005,7.37015]
[1776824992576,39.58,77261.42,11.9,-0.62018,0.0005,7.37015]
[1776824992598,39.58,77263.88,11.9,-0.61894,0.0005,7.37767]
[1776824992815,39.58,77263.88,11.9,-0.61894,0.0005,7.37767]
[1776824993500,39.58,77262.85,11.9,-0.61945,0.0005,7.37456]
[1776824993941,39.58,77262.85,11.9,-0.61945,0.0005,7.37456]
[1776824994507,39.58,77256.96,11.9,-0.62238,0.0005,7.35654]
[1776824995514,39.58,77249.77,11.9,-0.62595,0.00049,7.33402]
[1776824995822,39.58,77249.77,11.9,-0.62595,0.00049,7.33402]
[1776824995854,39.58,77249.77,11.9,-0.62595,0.00049,7.33402]
[1776824995949,39.58,77249.77,11.9,-0.62595,0.00049,7.33402]
[1776824996180,39.58,77249.77,11.9,-0.62595,0.00049,7.33402]
[1776824996521,39.58,77243.71,11.9,-0.62894,0.00049,7.31459]
[1776824997528,39.58,77239.12,11.9,-0.63121,0.00049,7.2996]
[1776824998328,39.58,77239.12,11.9,-0.63121,0.00049,7.2996]
[1776824998381,39.58,77239.12,11.9,-0.63121,0.00049,7.2996]
[1776824998503,39.58,77239.12,11.9,-0.63121,0.00049,7.2996]
[1776824998530,39.58,77239.12,11.9,-0.63121,0.00049,7.2996]
[1776824998538,39.58,77239.78,11.9,-0.63088,0.00049,7.30178]
[1776824998681,39.58,77239.78,11.9,-0.63088,0.00049,7.30178]
[1776824999007,39.58,77239.78,11.9,-0.63088,0.00049,7.30178]
[1776824999545,39.58,77246.08,11.9,-0.62777,0.00049,7.32224]
[1776824999651,39.58,77246.08,11.9,-0.62777,0.00049,7.32224]
[1776825000364,39.58,77246.08,11.9,-0.62777,0.00049,7.32224]
[1776825000541,39.58,77246.08,11.9,-0.62777,0.00049,7.32224]
[1776825000553,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825000667,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825000699,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825000767,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825000854,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825000961,39.58,77252.48,11.9,-0.62461,0.0005,7.34255]
[1776825001566,39.58,77274.27,11.9,-0.61377,0.0005,7.40828]
[1776825001967,39.58,77274.27,11.9,-0.61377,0.0005,7.40828]
[1776825002290,39.58,77274.27,11.9,-0.61377,0.0005,7.40828]
[1776825002570,39.58,77274.27,11.9,-0.61377,0.0005,7.40828]
[1776825002613,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825002696,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825002790,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825002906,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825003307,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825003421,39.58,77297.91,11.9,-0.60191,0.0005,7.47341]
[1776825003580,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825003813,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825003946,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004221,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004261,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004272,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004318,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004362,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004375,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004382,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004483,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004577,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004642,39.61,77322.77,11.9,-0.58928,0.00051,7.53504]
[1776825004593,39.64,77318.72,11.9,-0.59127,0.00051,7.52586]
[1776825005162,39.64,77318.72,11.9,-0.59127,0.00051,7.52586]
[1776825005197,39.64,77318.72,11.9,-0.59127,0.00051,7.52586]
[1776825005289,39.64,77318.72,11.9,-0.59127,0.00051,7.52586]
[1776825005600,39.63,77306.52,11.9,-0.59746,0.0005,7.49602]
[1776825006139,39.63,77306.52,11.9,-0.59746,0.0005,7.49602]
[1776825006320,39.63,77306.52,11.9,-0.59746,0.0005,7.49602]
[1776825006516,39.63,77306.52,11.9,-0.59746,0.0005,7.49602]
[1776825006530,39.63,77306.52,11.9,-0.59746,0.0005,7.49602]
[1776825006607,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825006697,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825006716,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825006733,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007000,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007041,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007105,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007167,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007593,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007598,39.62,77304.64,11.9,-0.59842,0.0005,7.49123]
[1776825007614,39.62,77318.65,11.9,-0.59135,0.00051,7.5255]
[1776825007808,39.62,77318.65,11.9,-0.59135,0.00051,7.5255]
[1776825008621,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825008675,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825008704,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825008817,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825008954,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825009027,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825009155,39.65,77332.56,11.9,-0.58422,0.00051,7.55747]
[1776825009628,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825009819,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825010173,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825010746,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825010787,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825010900,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825011272,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825011378,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825011604,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825011623,39.65,77329.92,11.9,-0.58558,0.00051,7.55159]
[1776825012642,39.63,77329.89,11.9,-0.58562,0.00051,7.55141]
[1776825012131,39.63,77327.5,11.9,-0.58683,0.00051,7.54605]
[1776825013536,39.63,77327.5,11.9,-0.58683,0.00051,7.54605]
[1776825013558,39.63,77329.89,11.9,-0.58562,0.00051,7.55141]
[1776825014080,39.63,77329.89,11.9,-0.58562,0.00051,7.55141]
[1776825014243,39.63,77329.89,11.9,-0.58562,0.00051,7.55141]
[1776825014290,39.64,77338.8,11.9,-0.58109,0.00051,7.57077]
[1776825016423,39.64,77343.16,11.9,-0.57887,0.00051,7.57986]
[1776825016757,39.64,77343.16,11.9,-0.57887,0.00051,7.57986]
[1776825018276,39.63,77342.35,11.9,-0.57929,0.00051,7.57817]
[1776825018590,39.63,77340.34,11.9,-0.58031,0.00051,7.57398]
[1776825019268,39.63,77340.34,11.9,-0.58031,0.00051,7.57398]
[1776825019325,39.63,77340.34,11.9,-0.58031,0.00051,7.57398]
[1776825019375,39.64,77346.38,11.9,-0.57723,0.00051,7.58643]
[1776825020184,39.64,77346.38,11.9,-0.57723,0.00051,7.58643]
[1776825020594,39.64,77355.98,11.9,-0.57233,0.00051,7.60528]
[1776825021349,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022199,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022211,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022431,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022470,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022621,39.64,77360.26,11.9,-0.57014,0.00051,7.61332]
[1776825022610,39.64,77356.34,11.9,-0.57214,0.00051,7.60601]
[1776825023142,39.64,77356.34,11.9,-0.57214,0.00051,7.60601]
[1776825023369,39.64,77356.34,11.9,-0.57214,0.00051,7.60601]
[1776825023647,39.64,77356.34,11.9,-0.57214,0.00051,7.60601]
[1776825023478,39.64,77352.96,11.9,-0.57386,0.00051,7.59952]
[1776825023699,39.64,77352.96,11.9,-0.57386,0.00051,7.59952]
[1776825023996,39.64,77352.96,11.9,-0.57386,0.00051,7.59952]
[1776825024111,39.64,77352.96,11.9,-0.57386,0.00051,7.59952]
[1776825024163,39.64,77353.07,11.9,-0.57381,0.00051,7.59974]
[1776825025350,39.64,77353.07,11.9,-0.57381,0.00051,7.59974]
[1776825025657,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825025960,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825026009,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825026119,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825026360,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825026390,39.65,77360.26,11.9,-0.57012,0.00051,7.6134]
[1776825026665,39.65,77361.05,11.9,-0.56972,0.00051,7.61486]
[1776825026671,39.65,77361.05,11.9,-0.56972,0.00051,7.61486]
[1776825026714,39.65,77361.05,11.9,-0.56972,0.00051,7.61486]
[1776825026754,39.65,77357.31,11.9,-0.57163,0.00051,7.60789]
[1776825027792,39.65,77357.31,11.9,-0.57163,0.00051,7.60789]
[1776825028550,39.65,77357.31,11.9,-0.57163,0.00051,7.60789]
[1776825028651,39.66,77350.58,11.9,-0.57505,0.00051,7.59496]
[1776825029775,39.66,77348.35,11.9,-0.57619,0.00051,7.59055]
[1776825031190,39.66,77349.26,11.9,-0.57583,0.00051,7.58044]
[1776825032796,39.67,77351.64,11.9,-0.5746,0.00051,7.58518]
[1776825033718,39.67,77351.64,11.9,-0.5746,0.00051,7.58518]
[1776825033789,39.67,77351.64,11.9,-0.5746,0.00051,7.58518]
[1776825034509,39.67,77351.64,11.9,-0.5746,0.00051,7.58518]
[1776825034526,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035266,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035361,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035415,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035418,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035443,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035587,39.67,77349.16,11.9,-0.57587,0.00051,7.58031]
[1776825035620,39.65,77344.9,11.9,-0.57809,0.00051,7.57155]
[1776825035774,39.65,77344.9,11.9,-0.57809,0.00051,7.57155]
[1776825035818,39.65,77344.9,11.9,-0.57809,0.00051,7.57155]
[1776825036584,39.65,77344.9,11.9,-0.57809,0.00051,7.57155]
[1776825036639,39.65,77344.9,11.9,-0.57809,0.00051,7.57155]
[1776825036628,39.65,77332.06,11.9,-0.58462,0.00051,7.54432]
[1776825037453,39.62,77315.36,11.9,-0.59315,0.00051,7.50563]
[1776825037934,39.62,77315.36,11.9,-0.59315,0.00051,7.50563]
[1776825038535,39.62,77303.17,11.9,-0.59931,0.0005,7.4754]
[1776825039464,39.62,77298.4,11.9,-0.60172,0.0005,7.4631]
[1776825040240,39.62,77297.14,11.9,-0.60235,0.0005,7.45981]
[1776825041344,39.62,77297.14,11.9,-0.60235,0.0005,7.45981]
[1776825043020,39.62,77296.16,11.9,-0.60284,0.0005,7.45724]
[1776825043873,39.62,77302.99,11.9,-0.5994,0.0005,7.47497]
[1776825044880,39.62,77305.87,11.9,-0.59795,0.0005,7.48228]
[1776825050248,39.62,77305.41,11.9,-0.59818,0.0005,7.48111]
[1776825050331,39.62,77301.86,11.9,-0.59997,0.0005,7.47207]
[1776825050878,39.62,77301.86,11.9,-0.59997,0.0005,7.47207]
[1776825050955,39.62,77300.02,11.9,-0.6009,0.0005,7.46734]
[1776825051929,39.62,77294.86,11.9,-0.6035,0.0005,7.45382]
[1776825053483,39.62,77294.86,11.9,-0.6035,0.0005,7.45382]
[1776825053544,39.62,77291.65,11.9,-0.60511,0.0005,7.44524]
[1776825054486,39.62,77291.65,11.9,-0.60511,0.0005,7.44524]
[1776825054549,39.62,77289.84,11.9,-0.60602,0.0005,7.44035]
[1776825055219,39.62,77282.38,11.9,-0.60977,0.0005,7.41982]
[1776825056060,39.62,77282.38,11.9,-0.60977,0.0005,7.41982]
[1776825056360,39.62,77282.38,11.9,-0.60977,0.0005,7.41982]
[1776825056422,39.62,77282.82,11.9,-0.60954,0.0005,7.42105]
[1776825057011,39.62,77282.82,11.9,-0.60954,0.0005,7.42105]
[1776825057333,39.62,77271.22,11.9,-0.61535,0.0005,7.38789]
[1776825057975,39.62,77264.46,11.9,-0.61872,0.0005,7.36785]
[1776825060037,39.62,77263.64,11.9,-0.61912,0.0005,7.36539]
[1776825060402,39.62,77263.64,11.9,-0.61912,0.0005,7.36539]
[1776825060421,39.62,77263.64,11.9,-0.61912,0.0005,7.36539]
[1776825060762,39.62,77262.77,11.9,-0.61956,0.0005,7.36277]
[1776825061464,39.62,77262.77,11.9,-0.61956,0.0005,7.36277]
[1776825061583,39.62,77240.57,11.9,-0.63056,0.00049,7.29288]
[1776825062498,39.62,77229.34,11.9,-0.63608,0.00049,7.25546]
[1776825063015,39.62,77223.04,11.9,-0.63916,0.00049,7.23389]
[1776825064415,39.62,77223.04,11.9,-0.63916,0.00049,7.23389]
[1776825064426,39.62,77225.12,11.9,-0.63814,0.00049,7.24109]
[1776825064747,39.62,77225.12,11.9,-0.63814,0.00049,7.24109]
[1776825064762,39.62,77225.12,11.9,-0.63814,0.00049,7.24109]
[1776825064811,39.62,77225.12,11.9,-0.63814,0.00049,7.24109]
[1776825065279,39.62,77225.12,11.9,-0.63814,0.00049,7.24109]
[1776825065371,39.62,77236.85,11.9,-0.63238,0.00049,7.28071]
[1776825066035,39.62,77247.83,11.9,-0.62696,0.00049,7.31643]
[1776825070063,39.63,77244.68,11.9,-0.6285,0.00049,7.3064]
[1776825070935,39.63,77244.68,11.9,-0.6285,0.00049,7.3064]
[1776825072269,39.63,77244.76,11.9,-0.62846,0.00049,7.30666]
[1776825072306,39.63,77243.38,11.9,-0.62914,0.00049,7.3022]
[1776825072771,39.63,77243.38,11.9,-0.62914,0.00049,7.3022]
[1776825073271,39.63,77243.38,11.9,-0.62914,0.00049,7.3022]
[1776825073322,39.63,77239.46,11.9,-0.63108,0.00049,7.28941]
[1776825074033,39.63,77239.46,11.9,-0.63108,0.00049,7.28941]
[1776825074261,39.63,77239.46,11.9,-0.63108,0.00049,7.28941]
[1776825074510,39.63,77241.56,11.9,-0.63004,0.00049,7.29626]
[1776825074773,39.63,77241.56,11.9,-0.63004,0.00049,7.29626]
[1776825075077,39.63,77241.56,11.9,-0.63004,0.00049,7.29626]
[1776825075099,39.63,77250.37,11.9,-0.62569,0.00049,7.32456]
[1776825076106,39.63,77253.9,11.9,-0.62394,0.0005,7.33566]
[1776825077426,39.63,77252.25,11.9,-0.62476,0.0005,7.3305]
[1776825078121,39.63,77248.54,11.9,-0.62659,0.00049,7.31877]
[1776825078795,39.63,77248.54,11.9,-0.62659,0.00049,7.31877]
[1776825079279,39.63,77248.54,11.9,-0.62659,0.00049,7.31877]
[1776825079589,39.63,77242.31,11.9,-0.62967,0.00049,7.29876]
[1776825080663,39.63,77234.4,11.9,-0.63356,0.00049,7.2727]
[1776825081050,39.63,77234.4,11.9,-0.63356,0.00049,7.2727]
[1776825081280,39.63,77234.4,11.9,-0.63356,0.00049,7.2727]
[1776825081448,39.63,77234.4,11.9,-0.63356,0.00049,7.2727]
[1776825081523,39.63,77234.4,11.9,-0.63356,0.00049,7.2727]
[1776825081621,39.63,77223.63,11.9,-0.63884,0.00049,7.2362]
[1776825081780,39.63,77223.63,11.9,-0.63884,0.00049,7.2362]
[1776825082152,39.63,77232.45,11.9,-0.63451,0.00049,7.26622]
[1776825082733,39.63,77232.45,11.9,-0.63451,0.00049,7.26622]
[1776825082936,39.63,77232.45,11.9,-0.63451,0.00049,7.26622]
[1776825083159,39.63,77222.92,11.9,-0.63918,0.00049,7.23375]
[1776825084343,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825084815,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825084839,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825084929,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825085209,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825085274,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825085353,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825085558,39.63,77215.65,11.9,-0.64274,0.00049,7.20829]
[1776825085637,39.63,77212.82,11.9,-0.64411,0.00049,7.19823]
[1776825086704,39.63,77201.4,11.9,-0.64966,0.00048,7.15678]
[1776825087190,39.63,77195.76,11.9,-0.65239,0.00048,7.13582]
[1776825089472,39.63,77195.29,11.9,-0.65262,0.00048,7.13405]
[1776825089480,39.63,77193.37,11.9,-0.65354,0.00048,7.12685]
[1776825089854,39.63,77193.37,11.9,-0.65354,0.00048,7.12685]
[1776825089867,39.63,77193.37,11.9,-0.65354,0.00048,7.12685]
[1776825090209,39.63,77186.64,11.9,-0.65678,0.00048,7.10127]
[1776825091124,39.63,77186.64,11.9,-0.65678,0.00048,7.10127]
[1776825091206,39.63,77186.64,11.9,-0.65678,0.00048,7.10127]
[1776825091216,39.63,77170.83,11.9,-0.66459,0.00048,7.02664]
[1776825092690,39.63,77162.06,11.9,-0.66876,0.00047,6.9912]
[1776825095244,39.63,77164.77,11.9,-0.66747,0.00048,7.00228]
[1776825096251,39.63,77172.94,11.9,-0.66357,0.00048,7.03517]
[1776825097840,39.63,77173.66,11.9,-0.66322,0.00048,7.03805]
[1776825098582,39.63,77177.78,11.9,-0.66125,0.00048,7.05435]
[1776825099272,39.64,77185.4,11.9,-0.65758,0.00048,7.08409]
[1776825100279,39.63,77181.27,11.9,-0.65957,0.00048,7.06807]
[1776825101377,39.63,77181.27,11.9,-0.65957,0.00048,7.06807]
[1776825102293,39.63,77175.93,11.9,-0.66212,0.00048,7.04712]
[1776825103300,39.63,77172.14,11.9,-0.66393,0.00048,7.0321]
[1776825105313,39.64,77170.47,11.9,-0.66472,0.00048,7.02548]
[1776825106321,39.64,77166.26,11.9,-0.66673,0.00048,7.00857]
[1776825107328,39.64,77163.69,11.9,-0.66795,0.00048,6.99816]
[1776825109686,39.64,77163.74,11.9,-0.66792,0.00048,6.99838]
[1776825109342,39.64,77166.77,11.9,-0.66648,0.00048,7.01067]
[1776825110044,39.64,77166.77,11.9,-0.66648,0.00048,7.01067]
[1776825110191,39.64,77166.77,11.9,-0.66648,0.00048,7.01067]
[1776825110486,39.64,77166.77,11.9,-0.66648,0.00048,7.01067]
[1776825110553,39.64,77177.9,11.9,-0.66116,0.00048,7.05505]
[1776825111551,39.64,77182.12,11.9,-0.65914,0.00048,7.07154]
[1776825112362,39.64,77178.79,11.9,-0.66073,0.00048,7.05854]
[1776825113409,39.64,77178.79,11.9,-0.66073,0.00048,7.05854]
[1776825113685,39.64,77178.79,11.9,-0.66073,0.00048,7.05854]
[1776825113511,39.64,77175.31,11.9,-0.6624,0.00048,7.04484]
[1776825114376,39.64,77172.85,11.9,-0.66357,0.00048,7.03513]
[1776825115384,39.64,77171.25,11.9,-0.66433,0.00048,7.02878]
[1776825116233,39.64,77171.25,11.9,-0.66433,0.00048,7.02878]
[1776825116463,39.64,77171.25,11.9,-0.66433,0.00048,7.02878]
[1776825116575,39.64,77171.25,11.9,-0.66433,0.00048,7.02878]
[1776825116609,39.64,77161.86,11.9,-0.6688,0.00047,6.99088]
[1776825117398,39.64,77147.84,11.9,-0.67543,0.00047,6.93265]
[1776825118405,39.64,77138.35,11.9,-0.67989,0.00047,6.89215]
[1776825119041,39.64,77138.35,11.9,-0.67989,0.00047,6.89215]
[1776825119412,39.64,77137.08,11.9,-0.68049,0.00047,6.8866]
[1776825120494,39.64,77137.08,11.9,-0.68049,0.00047,6.8866]
[1776825120555,39.64,77137.08,11.9,-0.68049,0.00047,6.8866]
[1776825120609,39.64,77127.59,11.9,-0.68492,0.00047,6.84515]
[1776825120764,39.64,77127.59,11.9,-0.68492,0.00047,6.84515]
[1776825121426,39.64,77130.58,11.9,-0.68353,0.00047,6.8583]
[1776825123757,39.64,77129.97,11.9,-0.68381,0.00047,6.85563]
[1776825123490,39.64,77128.62,11.9,-0.68444,0.00047,6.84972]
[1776825124447,39.64,77124.04,11.9,-0.68657,0.00046,6.82951]
[1776825125454,39.64,77125.03,11.9,-0.6861,0.00046,6.83393]
[1776825126461,39.64,77123.15,11.9,-0.68698,0.00046,6.82557]
[1776825128478,39.64,77119.08,11.9,-0.68886,0.00046,6.80744]
[1776825129623,39.64,77116.79,11.9,-0.68992,0.00046,6.79717]
[1776825130492,39.64,77118.0,11.9,-0.68936,0.00046,6.80262]
[1776825132721,39.64,77111.73,11.9,-0.69226,0.00046,6.77419]
[1776825133526,39.64,77108.8,11.9,-0.69361,0.00046,6.76084]
[1776825134533,39.64,77109.85,11.9,-0.69314,0.00046,6.76556]
[1776825135540,39.64,77114.75,11.9,-0.69087,0.00046,6.78785]
[1776825136547,39.64,77117.32,11.9,-0.68968,0.00046,6.79948]
[1776825138684,39.64,77117.78,11.9,-0.68947,0.00046,6.80156]
[1776825139353,39.63,77117.93,11.9,-0.68942,0.00046,6.80199]
[1776825139568,39.63,77120.45,11.9,-0.68826,0.00046,6.81328]
[1776825140575,39.63,77121.55,11.9,-0.68775,0.00046,6.81815]
[1776825141531,39.63,77121.55,11.9,-0.68775,0.00046,6.81815]
[1776825141747,39.63,77121.55,11.9,-0.68775,0.00046,6.81815]
[1776825141758,39.61,77121.07,11.9,-0.68808,0.00046,6.81506]
[1776825142106,39.61,77121.07,11.9,-0.68808,0.00046,6.81506]
[1776825142589,39.61,77123.98,11.9,-0.68673,0.00046,6.82802]
[1776825144602,39.61,77125.92,11.9,-0.68583,0.00046,6.83652]
[1776825146566,39.61,77125.74,11.9,-0.68592,0.00046,6.83572]
[1776825147049,39.61,77125.46,11.9,-0.68606,0.00046,6.8344]
[1776825147624,39.61,77123.25,11.9,-0.68708,0.00046,6.82459]
[1776825148093,39.61,77123.25,11.9,-0.68708,0.00046,6.82459]
[1776825149638,39.6,77121.37,11.9,-0.68797,0.00046,6.81605]
[1776825150645,39.6,77122.62,11.9,-0.6874,0.00046,6.82157]
[1776825155680,39.59,77123.59,11.9,-0.68724,0.00046,6.81274]
[1776825156335,39.59,77123.59,11.9,-0.68724,0.00046,6.81274]
[1776825156687,39.59,77126.34,11.9,-0.68596,0.00047,6.82495]
[1776825157769,39.59,77126.34,11.9,-0.68596,0.00047,6.82495]
[1776825157801,39.59,77126.34,11.9,-0.68596,0.00047,6.82495]
[1776825157775,39.59,77128.23,11.9,-0.68508,0.00047,6.8333]
[1776825158280,39.59,77128.23,11.9,-0.68508,0.00047,6.8333]
[1776825158701,39.59,77143.28,11.9,-0.67803,0.00047,6.89867]
[1776825159708,39.6,77148.92,11.9,-0.67536,0.00047,6.92272]
[1776825160715,39.6,77151.29,11.9,-0.67424,0.00047,6.93269]
[1776825162729,39.6,77153.26,11.9,-0.67331,0.00047,6.94092]
[1776825163736,39.6,77155.84,11.9,-0.67209,0.00047,6.9517]
[1776825165750,39.6,77154.31,11.9,-0.67281,0.00047,6.94536]
[1776825166507,39.6,77154.31,11.9,-0.67281,0.00047,6.94536]
[1776825166757,39.6,77148.5,11.9,-0.67556,0.00047,6.92094]
[1776825167764,39.6,77147.29,11.9,-0.67613,0.00047,6.91582]
[1776825168771,39.6,77144.81,11.9,-0.6773,0.00047,6.90528]
[1776825170789,39.6,77134.9,11.9,-0.68195,0.00047,6.86262]
[1776825170925,39.6,77134.9,11.9,-0.68195,0.00047,6.86262]
[1776825171794,39.6,77128.58,11.9,-0.68491,0.00047,6.83491]
[1776825171881,39.6,77128.58,11.9,-0.68491,0.00047,6.83491]
[1776825172802,39.6,77123.7,11.9,-0.68718,0.00046,6.81328]
[1776825174705,39.6,77123.33,11.9,-0.68736,0.00046,6.81161]
[1776825174829,39.6,77122.21,11.9,-0.68788,0.00046,6.80661]
[1776825175147,39.6,77122.21,11.9,-0.68788,0.00046,6.80661]
[1776825175760,39.6,77122.21,11.9,-0.68788,0.00046,6.80661]
[1776825175836,39.6,77134.42,11.9,-0.68218,0.00047,6.86052]
[1776825176843,39.6,77142.59,11.9,-0.67834,0.00047,6.89584]
[1776825177019,39.6,77142.59,11.9,-0.67834,0.00047,6.89584]
[1776825177850,39.6,77142.54,11.9,-0.67837,0.00047,6.8956]
[1776825178857,39.6,77140.91,11.9,-0.67914,0.00047,6.88858]
[1776825179864,39.6,77139.61,11.9,-0.67975,0.00047,6.88297]
[1776825180870,39.6,77137.97,11.9,-0.68052,0.00047,6.87587]
[1776825181680,39.6,77137.97,11.9,-0.68052,0.00047,6.87587]
[1776825181878,39.6,77139.23,11.9,-0.67993,0.00047,6.8813]
[1776825182216,39.6,77139.23,11.9,-0.67993,0.00047,6.8813]
[1776825182885,39.59,77140.23,11.9,-0.67946,0.00047,6.88559]
[1776825183253,39.59,77140.23,11.9,-0.67946,0.00047,6.88559]
[1776825183892,39.6,77143.11,11.9,-0.67811,0.00047,6.89797]
[1776825184389,39.6,77143.11,11.9,-0.67811,0.00047,6.89797]
[1776825184559,39.6,77143.11,11.9,-0.67811,0.00047,6.89797]
[1776825184910,39.6,77150.06,11.9,-0.67483,0.00047,6.92746]
[1776825185125,39.6,77150.06,11.9,-0.67483,0.00047,6.92746]
[1776825185611,39.6,77150.06,11.9,-0.67483,0.00047,6.92746]
[1776825185865,39.6,77150.06,11.9,-0.67483,0.00047,6.92746]
[1776825185907,39.59,77139.69,11.9,-0.67973,0.00047,6.88318]
[1776825186914,39.59,77131.12,11.9,-0.68375,0.00047,6.84585]
[1776825187920,39.59,77129.97,11.9,-0.68429,0.00047,6.84077]
[1776825188732,39.59,77129.97,11.9,-0.68429,0.00047,6.84077]
[1776825189935,39.59,77132.96,11.9,-0.6829,0.00047,6.85382]
[1776825191926,39.59,77133.5,11.9,-0.68265,0.00047,6.85618]
[1776825191951,39.59,77131.15,11.9,-0.68374,0.00047,6.8459]
[1776825192081,39.59,77131.15,11.9,-0.68374,0.00047,6.8459]
[1776825192713,39.59,77131.15,11.9,-0.68374,0.00047,6.8459]
[1776825192876,39.59,77131.15,11.9,-0.68374,0.00047,6.8459]
[1776825192958,39.59,77126.13,11.9,-0.68609,0.00047,6.82373]
[1776825195978,39.59,77123.67,11.9,-0.68724,0.00047,6.81277]
[1776825197992,39.59,77122.57,11.9,-0.68775,0.00046,6.80786]
[1776825198999,39.59,77119.49,11.9,-0.68918,0.00046,6.79407]
[1776825200014,39.59,77118.18,11.9,-0.68979,0.00046,6.78819]
[1776825201965,39.59,77118.18,11.9,-0.68979,0.00046,6.78819]
[1776825202165,39.59,77118.26,11.9,-0.68975,0.00046,6.78857]
[1776825202604,39.59,77120.48,11.9,-0.68872,0.00046,6.79856]
[1776825203004,39.59,77120.48,11.9,-0.68872,0.00046,6.79856]
[1776825203130,39.59,77120.48,11.9,-0.68872,0.00046,6.79856]
[1776825203595,39.59,77120.48,11.9,-0.68872,0.00046,6.79856]
[1776825203621,39.59,77122.83,11.9,-0.68762,0.00046,6.80908]
[1776825204036,39.59,77125.4,11.9,-0.68643,0.00047,6.82052]
[1776825205847,39.59,77125.4,11.9,-0.68643,0.00047,6.82052]
[1776825205879,39.59,77127.57,11.9,-0.68542,0.00047,6.8301]
[1776825206050,39.59,77125.64,11.9,-0.68632,0.00047,6.82156]
[1776825207626,39.59,77125.64,11.9,-0.68632,0.00047,6.82156]
[1776825207692,39.59,77125.64,11.9,-0.68632,0.00047,6.82156]
[1776825207794,39.59,77117.7,11.9,-0.69,0.00046,6.78606]
[1776825208225,39.59,77117.7,11.9,-0.69,0.00046,6.78606]
[1776825208241,39.59,77123.2,11.9,-0.68745,0.00046,6.81072]
[1776825209071,39.59,77126.83,11.9,-0.68576,0.00047,6.82684]
[1776825210080,39.59,77124.99,11.9,-0.68662,0.00047,6.81867]
[1776825211194,39.59,77124.99,11.9,-0.68662,0.00047,6.81867]
[1776825212092,39.59,77123.14,11.9,-0.68775,0.00047,6.79747]
[1776825213099,39.59,77121.83,11.9,-0.68836,0.00047,6.79162]
[1776825214976,39.59,77121.83,11.9,-0.68836,0.00047,6.79162]
[1776825215072,39.59,77121.94,11.9,-0.68831,0.00047,6.79212]
[1776825215114,39.59,77117.26,11.9,-0.69049,0.00046,6.771]
[1776825216668,39.59,77117.26,11.9,-0.69049,0.00046,6.771]
[1776825217128,39.59,77119.76,11.9,-0.68933,0.00046,6.78227]
[1776825218278,39.59,77119.76,11.9,-0.68933,0.00046,6.78227]
[1776825218679,39.59,77124.12,11.9,-0.6873,0.00047,6.8018]
[1776825219738,39.59,77116.95,11.9,-0.69064,0.00046,6.76958]
[1776825220149,39.58,77109.57,11.9,-0.69406,0.00046,6.73592]
[1776825222163,39.58,77107.34,11.9,-0.69509,0.00046,6.7256]
[1776825223170,39.58,77104.88,11.9,-0.69623,0.00046,6.71422]
[1776825224177,39.58,77107.43,11.9,-0.69506,0.00046,6.72596]
[1776825226190,39.58,77108.74,11.9,-0.69446,0.00046,6.73192]
[1776825227198,39.58,77114.69,11.9,-0.69172,0.00046,6.75905]
[1776825228900,39.58,77112.34,11.9,-0.69281,0.00046,6.74824]
[1776825229212,39.58,77105.29,11.9,-0.69607,0.00046,6.71587]
[1776825230219,39.58,77102.22,11.9,-0.69748,0.00046,6.70162]
[1776825231225,39.58,77100.75,11.9,-0.69816,0.00046,6.69477]
[1776825234247,39.57,77098.8,11.9,-0.69905,0.00046,6.68564]
[1776825237268,39.58,77100.21,11.9,-0.69841,0.00046,6.69223]
[1776825239282,39.57,77105.47,11.9,-0.69599,0.00046,6.71664]
[1776825240288,39.57,77110.95,11.9,-0.69347,0.00046,6.7418]
[1776825241489,39.57,77107.02,11.9,-0.69528,0.00046,6.72371]
[1776825242582,39.57,77107.02,11.9,-0.69528,0.00046,6.72371]
[1776825242646,39.57,77107.02,11.9,-0.69528,0.00046,6.72371]
[1776825242716,39.57,77102.47,11.9,-0.69738,0.00046,6.70263]
[1776825243310,39.57,77104.94,11.9,-0.69625,0.00046,6.71406]
[1776825244542,39.57,77109.28,11.9,-0.69425,0.00046,6.73403]
[1776825245324,39.57,77111.66,11.9,-0.69315,0.00046,6.74489]
[1776825247727,39.57,77110.62,11.9,-0.69364,0.00046,6.74003]
[1776825250358,39.57,77106.94,11.9,-0.69536,0.00046,6.72299]
[1776825251366,39.56,77105.1,11.9,-0.69621,0.00046,6.71446]
[1776825254387,39.56,77106.02,11.9,-0.69579,0.00046,6.71864]
[1776825255394,39.56,77107.21,11.9,-0.69525,0.00046,6.7241]
[1776825257408,39.56,77108.93,11.9,-0.69446,0.00046,6.73195]
[1776825260429,39.56,77105.79,11.9,-0.69592,0.00046,6.71737]
[1776825261436,39.56,77108.48,11.9,-0.69468,0.00046,6.72974]
[1776825264457,39.56,77111.41,11.9,-0.69334,0.00046,6.74307]
[1776825266471,39.55,77112.84,11.9,-0.69269,0.00046,6.7495]
[1776825271507,39.55,77111.82,11.9,-0.69346,0.00046,6.73155]
[1776825272514,39.55,77112.79,11.9,-0.69302,0.00046,6.73593]
[1776825274528,39.54,77114.32,11.9,-0.69232,0.00046,6.74282]
[1776825275535,39.54,77112.87,11.9,-0.693,0.00046,6.73616]
[1776825276542,39.54,77111.19,11.9,-0.69378,0.00046,6.72842]
[1776825280962,39.54,77110.32,11.9,-0.69419,0.00046,6.72431]
[1776825280570,39.54,77111.7,11.9,-0.69356,0.00046,6.7306]
[1776825281478,39.54,77111.7,11.9,-0.69356,0.00046,6.7306]
[1776825282002,39.54,77122.79,11.9,-0.68842,0.00047,6.78078]
[1776825282150,39.54,77122.79,11.9,-0.68842,0.00047,6.78078]
[1776825282498,39.54,77122.79,11.9,-0.68842,0.00047,6.78078]
[1776825282908,39.54,77122.79,11.9,-0.68842,0.00047,6.78078]
[1776825283007,39.54,77128.86,11.9,-0.68558,0.00047,6.80781]
[1776825283593,39.54,77132.33,11.9,-0.68395,0.00047,6.82312]
[1776825284600,39.54,77131.04,11.9,-0.68456,0.00047,6.81742]
[1776825287621,39.53,77129.86,11.9,-0.68514,0.00047,6.81201]
[1776825288628,39.53,77131.13,11.9,-0.68455,0.00047,6.81756]
[1776825290000,39.53,77131.13,11.9,-0.68455,0.00047,6.81756]
[1776825290051,39.53,77131.13,11.9,-0.68455,0.00047,6.81756]
[1776825290033,39.53,77131.21,11.9,-0.68452,0.00047,6.81778]
[1776825290642,39.53,77137.18,11.9,-0.68172,0.00047,6.84393]
[1776825292040,39.53,77137.18,11.9,-0.68172,0.00047,6.84393]
[1776825291649,39.53,77152.75,11.9,-0.67436,0.00048,6.9106]
[1776825293039,39.53,77152.75,11.9,-0.67436,0.00048,6.9106]
[1776825292656,39.53,77158.41,11.9,-0.67167,0.00048,6.93422]
[1776825293200,39.53,77158.41,11.9,-0.67167,0.00048,6.93422]
[1776825298707,39.52,77159.13,11.9,-0.67134,0.00048,6.93707]
[1776825298753,39.52,77158.17,11.9,-0.6718,0.00048,6.93306]
[1776825299705,39.52,77155.05,11.9,-0.67329,0.00048,6.92001]
[1776825300712,39.52,77156.82,11.9,-0.67246,0.00048,6.92734]
[1776825301719,39.52,77158.57,11.9,-0.67163,0.00048,6.93457]
[1776825302610,39.52,77158.57,11.9,-0.67163,0.00048,6.93457]
[1776825302733,39.52,77160.95,11.9,-0.6705,0.00048,6.94441]
[1776825303739,39.51,77168.2,11.9,-0.66703,0.00048,6.97409]
[1776825304745,39.51,77172.75,11.9,-0.66485,0.00048,6.99243]
[1776825306760,39.51,77172.46,11.9,-0.66501,0.00048,6.99114]
[1776825308062,39.51,77177.35,11.9,-0.66267,0.00048,7.01059]
[1776825308197,39.51,77177.35,11.9,-0.66267,0.00048,7.01059]
[1776825308955,39.51,77177.35,11.9,-0.66267,0.00048,7.01059]
[1776825309037,39.51,77184.52,11.9,-0.65921,0.00048,7.03877]
[1776825309719,39.51,77184.52,11.9,-0.65921,0.00048,7.03877]
[1776825309830,39.51,77184.52,11.9,-0.65921,0.00048,7.03877]
[1776825309877,39.51,77189.2,11.9,-0.65694,0.00048,7.05691]
[1776825310891,39.5,77198.86,11.9,-0.65225,0.00049,7.09361]
[1776825311803,39.5,77201.94,11.9,-0.65075,0.00049,7.10512]
[1776825312825,39.5,77199.92,11.9,-0.65174,0.00049,7.09755]
[1776825313264,39.5,77199.92,11.9,-0.65174,0.00049,7.09755]
[1776825314830,39.5,77202.46,11.9,-0.65051,0.00049,7.10694]
[1776825315926,39.5,77202.46,11.9,-0.65051,0.00049,7.10694]
[1776825316027,39.5,77205.19,11.9,-0.64919,0.00049,7.11697]
[1776825316436,39.5,77205.19,11.9,-0.64919,0.00049,7.11697]
[1776825317073,39.5,77202.25,11.9,-0.65063,0.00049,7.10603]
[1776825317184,39.5,77202.25,11.9,-0.65063,0.00049,7.10603]
[1776825318006,39.49,77200.8,11.9,-0.65135,0.00049,7.10058]
[1776825319865,39.49,77203.61,11.9,-0.64998,0.00049,7.111]
[1776825320873,39.49,77200.91,11.9,-0.65131,0.00049,7.10087]
[1776825325908,39.48,77201.14,11.9,-0.65122,0.00049,7.10154]
[1776825327344,39.48,77200.55,11.9,-0.65151,0.00049,7.0993]
[1776825327923,39.48,77199.33,11.9,-0.65211,0.00049,7.0947]
[1776825328395,39.48,77199.33,11.9,-0.65211,0.00049,7.0947]
[1776825328929,39.48,77198.61,11.9,-0.65247,0.00049,7.09196]
[1776825330944,39.48,77197.36,11.9,-0.65309,0.00049,7.08719]
[1776825333568,39.48,77196.06,11.9,-0.65396,0.00049,7.06958]
[1776825333964,39.48,77195.91,11.9,-0.65403,0.00049,7.06899]
[1776825335978,39.47,77194.58,11.9,-0.65469,0.00049,7.0639]
[1776825336837,39.47,77194.58,11.9,-0.65469,0.00049,7.0639]
[1776825336879,39.47,77194.58,11.9,-0.65469,0.00049,7.0639]
[1776825336987,39.47,77198.32,11.9,-0.65286,0.00049,7.07807]
[1776825337927,39.47,77198.32,11.9,-0.65286,0.00049,7.07807]
[1776825337933,39.47,77198.32,11.9,-0.65286,0.00049,7.07807]
[1776825337992,39.47,77206.22,11.9,-0.649,0.00049,7.10754]
[1776825341019,39.47,77204.95,11.9,-0.64963,0.00049,7.10277]
[1776825341786,39.47,77204.95,11.9,-0.64963,0.00049,7.10277]
[1776825342025,39.47,77200.76,11.9,-0.65168,0.00049,7.08713]
[1776825342675,39.47,77200.76,11.9,-0.65168,0.00049,7.08713]
[1776825342795,39.47,77200.76,11.9,-0.65168,0.00049,7.08713]
[1776825343033,39.47,77196.3,11.9,-0.65386,0.00049,7.0703]
[1776825343144,39.47,77196.3,11.9,-0.65386,0.00049,7.0703]
[1776825343610,39.47,77196.3,11.9,-0.65386,0.00049,7.0703]
[1776825344040,39.47,77198.14,11.9,-0.65297,0.00049,7.07724]
[1776825345048,39.47,77210.49,11.9,-0.64692,0.00049,7.12306]
[1776825345375,39.47,77210.49,11.9,-0.64692,0.00049,7.12306]
[1776825346056,39.47,77227.36,11.9,-0.63859,0.00049,7.18302]
[1776825346146,39.47,77227.36,11.9,-0.63859,0.00049,7.18302]
[1776825347063,39.47,77235.72,11.9,-0.63444,0.0005,7.21157]
[1776825349055,39.47,77236.12,11.9,-0.63425,0.0005,7.21291]
[1776825349075,39.47,77236.12,11.9,-0.63425,0.0005,7.21291]
[1776825349078,39.47,77242.05,11.9,-0.63129,0.0005,7.23266]
[1776825349609,39.47,77242.05,11.9,-0.63129,0.0005,7.23266]
[1776825350085,39.47,77247.68,11.9,-0.62849,0.0005,7.25104]
[1776825350147,39.47,77247.68,11.9,-0.62849,0.0005,7.25104]
[1776825351092,39.47,77247.13,11.9,-0.62876,0.0005,7.24928]
[1776825351654,39.47,77247.13,11.9,-0.62876,0.0005,7.24928]
[1776825352099,39.47,77244.05,11.9,-0.6303,0.0005,7.23924]
[1776825352151,39.47,77244.05,11.9,-0.6303,0.0005,7.23924]
[1776825352653,39.47,77244.05,11.9,-0.6303,0.0005,7.23924]
[1776825353071,39.47,77244.05,11.9,-0.6303,0.0005,7.23924]
[1776825353105,39.47,77242.82,11.9,-0.63091,0.0005,7.23523]
[1776825354113,39.47,77239.68,11.9,-0.63247,0.0005,7.22483]
[1776825354826,39.47,77239.68,11.9,-0.63247,0.0005,7.22483]
[1776825354846,39.47,77239.68,11.9,-0.63247,0.0005,7.22483]
[1776825355015,39.47,77239.68,11.9,-0.63247,0.0005,7.22483]
[1776825355120,39.47,77237.01,11.9,-0.6338,0.0005,7.2159]
[1776825355158,39.47,77237.01,11.9,-0.6338,0.0005,7.2159]
[1776825356338,39.47,77226.86,11.9,-0.63884,0.00049,7.18129]
[1776825357725,39.47,77224.46,11.9,-0.64003,0.00049,7.17291]
[1776825358143,39.47,77217.33,11.9,-0.64355,0.00049,7.14771]
[1776825359480,39.47,77217.33,11.9,-0.64355,0.00049,7.14771]
[1776825360182,39.47,77214.94,11.9,-0.64473,0.00049,7.13913]
[1776825361189,39.47,77212.93,11.9,-0.64572,0.00049,7.13187]
[1776825362196,39.47,77211.69,11.9,-0.64633,0.00049,7.12738]
[1776825364380,39.47,77212.35,11.9,-0.64601,0.00049,7.12977]
[1776825364610,39.47,77212.35,11.9,-0.64601,0.00049,7.12977]
[1776825365196,39.47,77212.04,11.9,-0.64617,0.00049,7.12861]
[1776825365268,39.47,77212.04,11.9,-0.64617,0.00049,7.12861]
[1776825365331,39.47,77212.04,11.9,-0.64617,0.00049,7.12861]
[1776825366038,39.47,77202.3,11.9,-0.65095,0.00049,7.09276]
[1776825366335,39.47,77202.3,11.9,-0.65095,0.00049,7.09276]
[1776825366357,39.47,77202.3,11.9,-0.65095,0.00049,7.09276]
[1776825367438,39.47,77201.63,11.9,-0.65128,0.00049,7.09026]
[1776825367537,39.47,77201.44,11.9,-0.65137,0.00049,7.08954]
[1776825368238,39.47,77198.62,11.9,-0.65275,0.00049,7.07896]
[1776825370252,39.47,77196.53,11.9,-0.65377,0.00049,7.07107]
[1776825371259,39.47,77195.44,11.9,-0.6543,0.00049,7.06694]
[1776825373273,39.47,77193.8,11.9,-0.6551,0.00049,7.06069]
[1776825375134,39.47,77193.8,11.9,-0.6551,0.00049,7.06069]
[1776825374280,39.47,77191.79,11.9,-0.65608,0.00049,7.05298]
[1776825375524,39.47,77191.79,11.9,-0.65608,0.00049,7.05298]
[1776825375989,39.46,77184.08,11.9,-0.65982,0.00048,7.02306]
[1776825376299,39.46,77174.44,11.9,-0.66448,0.00048,6.98483]
[1776825377306,39.46,77170.84,11.9,-0.66622,0.00048,6.97028]
[1776825378605,39.46,77168.11,11.9,-0.66754,0.00048,6.95917]
[1776825380052,39.46,77164.08,11.9,-0.66948,0.00048,6.94258]
[1776825380343,39.46,77164.08,11.9,-0.66948,0.00048,6.94258]
[1776825380416,39.46,77162.17,11.9,-0.67039,0.00048,6.9347]
[1776825381989,39.46,77162.17,11.9,-0.67039,0.00048,6.9347]
[1776825382071,39.46,77176.46,11.9,-0.66352,0.00048,6.99283]
[1776825382206,39.46,77176.46,11.9,-0.66352,0.00048,6.99283]
[1776825382659,39.46,77184.31,11.9,-0.65972,0.00048,7.02388]
[1776825383992,39.46,77190.36,11.9,-0.65679,0.00049,7.04735]
[1776825385366,39.46,77195.03,11.9,-0.65452,0.00049,7.06523]
[1776825386215,39.46,77195.03,11.9,-0.65452,0.00049,7.06523]
[1776825386373,39.46,77192.74,11.9,-0.65563,0.00049,7.05647]
[1776825389395,39.46,77191.46,11.9,-0.65626,0.00049,7.05152]
[1776825390243,39.46,77191.46,11.9,-0.65626,0.00049,7.05152]
[1776825390402,39.46,77193.11,11.9,-0.65546,0.00049,7.05784]
[1776825391409,39.46,77193.82,11.9,-0.65534,0.00049,7.04789]
[1776825394188,39.46,77193.1,11.9,-0.65569,0.00049,7.04517]
[1776825394430,39.46,77192.22,11.9,-0.65612,0.00049,7.04179]
[1776825395846,39.46,77192.22,11.9,-0.65612,0.00049,7.04179]
[1776825395867,39.46,77192.22,11.9,-0.65612,0.00049,7.04179]
[1776825396091,39.46,77192.22,11.9,-0.65612,0.00049,7.04179]
[1776825396118,39.46,77190.01,11.9,-0.65721,0.00049,7.03321]
[1776825396444,39.46,77180.49,11.9,-0.66183,0.00048,6.99597]
[1776825397451,39.46,77175.86,11.9,-0.66407,0.00048,6.97753]
[1776825398458,39.46,77177.24,11.9,-0.6634,0.00048,6.98306]
[1776825399465,39.46,77176.18,11.9,-0.66391,0.00048,6.97882]
[1776825402017,39.46,77176.65,11.9,-0.66369,0.00048,6.98071]
[1776825402041,39.46,77176.63,11.9,-0.66369,0.00048,6.98064]
[1776825402209,39.46,77176.63,11.9,-0.66369,0.00048,6.98064]
[1776825402486,39.46,77172.29,11.9,-0.66579,0.00048,6.96319]
[1776825403493,39.46,77167.46,11.9,-0.66811,0.00048,6.94358]
[1776825404647,39.46,77163.0,11.9,-0.67026,0.00048,6.9252]
[1776825405507,39.46,77160.49,11.9,-0.67147,0.00048,6.91477]
[1776825406597,39.46,77158.9,11.9,-0.67223,0.00048,6.90813]
[1776825407521,39.46,77156.99,11.9,-0.67314,0.00048,6.90013]
[1776825408528,39.46,77154.06,11.9,-0.67455,0.00048,6.8878]
[1776825409535,39.46,77156.18,11.9,-0.67353,0.00048,6.89672]
[1776825410542,39.46,77161.78,11.9,-0.67085,0.00048,6.92012]
[1776825411549,39.46,77166.39,11.9,-0.66863,0.00048,6.93913]
[1776825412556,39.46,77165.24,11.9,-0.66919,0.00048,6.93441]
[1776825416584,39.46,77164.25,11.9,-0.66966,0.00048,6.93035]
[1776825421619,39.46,77164.76,11.9,-0.66941,0.00048,6.93248]
[1776825423003,39.46,77164.76,11.9,-0.66941,0.00048,6.93248]
[1776825423100,39.46,77162.27,11.9,-0.67061,0.00048,6.92218]
[1776825423633,39.46,77154.81,11.9,-0.67418,0.00048,6.89102]
[1776825424266,39.46,77154.81,11.9,-0.67418,0.00048,6.89102]
[1776825424639,39.46,77157.79,11.9,-0.67276,0.00048,6.90353]
[1776825425862,39.46,77157.79,11.9,-0.67276,0.00048,6.90353]
[1776825427435,39.46,77157.6,11.9,-0.67285,0.00048,6.9027]
[1776825427661,39.46,77150.2,11.9,-0.67638,0.00048,6.87147]
[1776825428391,39.46,77150.2,11.9,-0.67638,0.00048,6.87147]
[1776825428671,39.46,77146.55,11.9,-0.67812,0.00048,6.85584]
[1776825431692,39.45,77145.12,11.9,-0.67881,0.00047,6.84965]
[1776825432242,39.45,77145.12,11.9,-0.67881,0.00047,6.84965]
[1776825432701,39.45,77144.05,11.9,-0.67931,0.00047,6.84503]
[1776825433312,39.45,77144.05,11.9,-0.67931,0.00047,6.84503]
[1776825433534,39.45,77144.05,11.9,-0.67931,0.00047,6.84503]
[1776825433634,39.45,77144.05,11.9,-0.67931,0.00047,6.84503]
[1776825433712,39.45,77144.24,11.9,-0.67923,0.00047,6.84584]
[1776825434707,39.45,77144.24,11.9,-0.67923,0.00047,6.84584]
[1776825434719,39.45,77147.51,11.9,-0.67767,0.00048,6.85988]
[1776825437806,39.45,77148.12,11.9,-0.67739,0.00048,6.86245]
[1776825440761,39.44,77145.72,11.9,-0.67858,0.00047,6.85174]
[1776825441768,39.44,77143.93,11.9,-0.67944,0.00047,6.84393]
[1776825442775,39.44,77145.01,11.9,-0.67893,0.00047,6.8485]
[1776825443782,39.43,77146.28,11.9,-0.67834,0.00048,6.85387]
[1776825447810,39.42,77147.32,11.9,-0.67789,0.00048,6.85794]
[1776825448817,39.42,77148.36,11.9,-0.67741,0.00048,6.86229]
[1776825449866,39.42,77148.36,11.9,-0.67741,0.00048,6.86229]
[1776825449921,39.42,77148.36,11.9,-0.67741,0.00048,6.86229]
[1776825450831,39.42,77146.54,11.9,-0.6783,0.00048,6.85428]
[1776825451838,39.41,77146.82,11.9,-0.67844,0.00048,6.84244]
[1776825455012,39.41,77147.15,11.9,-0.6783,0.00048,6.84367]
[1776825455867,39.4,77149.74,11.9,-0.67709,0.00048,6.85458]
[1776825456874,39.4,77153.75,11.9,-0.67519,0.00048,6.87156]
[1776825457881,39.4,77157.71,11.9,-0.6733,0.00048,6.88817]
[1776825459797,39.39,77158.34,11.9,-0.67301,0.00048,6.8907]
[1776825459850,39.39,77158.34,11.9,-0.67301,0.00048,6.8907]
[1776825459895,39.39,77156.87,11.9,-0.67373,0.00048,6.8844]
[1776825460564,39.39,77156.87,11.9,-0.67373,0.00048,6.8844]
[1776825460626,39.39,77156.87,11.9,-0.67373,0.00048,6.8844]
[1776825460902,39.39,77152.54,11.9,-0.67582,0.00048,6.86595]
[1776825462916,39.38,77151.38,11.9,-0.6764,0.00048,6.86077]
[1776825463923,39.38,77150.29,11.9,-0.67693,0.00048,6.85601]
[1776825465937,39.37,77148.77,11.9,-0.67768,0.00048,6.84929]
[1776825466945,39.37,77147.51,11.9,-0.67829,0.00048,6.84377]
[1776825470164,39.36,77146.76,11.9,-0.67867,0.00048,6.84035]
[1776825473997,39.35,77145.1,11.9,-0.67952,0.00048,6.83272]
[1776825475076,39.35,77145.1,11.9,-0.67952,0.00048,6.83272]
[1776825476012,39.35,77149.62,11.9,-0.67738,0.00048,6.85201]
[1776825477018,39.35,77151.02,11.9,-0.67672,0.00048,6.85792]
[1776825477466,39.35,77151.02,11.9,-0.67672,0.00048,6.85792]
[1776825478025,39.34,77152.41,11.9,-0.67606,0.00048,6.86379]
[1776825478451,39.34,77152.41,11.9,-0.67606,0.00048,6.86379]
[1776825481046,39.34,77150.91,11.9,-0.67682,0.00048,6.85704]
[1776825481389,39.34,77150.91,11.9,-0.67682,0.00048,6.85704]
[1776825481493,39.34,77150.91,11.9,-0.67682,0.00048,6.85704]
[1776825481827,39.34,77150.91,11.9,-0.67682,0.00048,6.85704]
[1776825482053,39.31,77147.92,11.9,-0.67837,0.00048,6.84315]
[1776825483140,39.31,77147.92,11.9,-0.67837,0.00048,6.84315]
[1776825483154,39.31,77147.92,11.9,-0.67837,0.00048,6.84315]
[1776825483221,39.28,77143.91,11.9,-0.68039,0.00048,6.82483]
[1776825483368,39.28,77143.91,11.9,-0.68039,0.00048,6.82483]
[1776825484067,39.28,77129.76,11.9,-0.68711,0.00047,6.76221]
[1776825484662,39.28,77129.76,11.9,-0.68711,0.00047,6.76221]
[1776825485074,39.28,77117.62,11.9,-0.69282,0.00047,6.70709]
[1776825485938,39.28,77117.62,11.9,-0.69282,0.00047,6.70709]
[1776825486119,39.28,77117.62,11.9,-0.69282,0.00047,6.70709]
[1776825486156,39.28,77111.51,11.9,-0.69569,0.00047,6.67877]
[1776825486287,39.28,77111.51,11.9,-0.69569,0.00047,6.67877]
[1776825486436,39.28,77111.51,11.9,-0.69569,0.00047,6.67877]
[1776825486950,39.28,77111.51,11.9,-0.69569,0.00047,6.67877]
[1776825487002,39.28,77111.51,11.9,-0.69569,0.00047,6.67877]
[1776825487088,39.28,77109.37,11.9,-0.69669,0.00047,6.66876]
[1776825488095,39.28,77107.68,11.9,-0.69748,0.00047,6.66086]
[1776825489102,39.28,77106.33,11.9,-0.69811,0.00047,6.65453]
[1776825489875,39.28,77106.33,11.9,-0.69811,0.00047,6.65453]
[1776825490125,39.28,77106.33,11.9,-0.69811,0.00047,6.65453]
[1776825490170,39.28,77100.68,11.9,-0.70073,0.00046,6.62789]
[1776825491118,39.28,77099.47,11.9,-0.70129,0.00046,6.62218]
[1776825492125,39.28,77102.03,11.9,-0.7001,0.00046,6.63436]
[1776825493132,39.28,77106.77,11.9,-0.69789,0.00047,6.65671]
[1776825493663,39.28,77106.77,11.9,-0.69789,0.00047,6.65671]
[1776825494005,39.28,77106.77,11.9,-0.69789,0.00047,6.65671]
[1776825494139,39.28,77117.01,11.9,-0.6931,0.00047,6.70433]
[1776825495146,39.28,77119.46,11.9,-0.69195,0.00047,6.7156]
[1776825495971,39.28,77119.46,11.9,-0.69195,0.00047,6.7156]
[1776825496153,39.28,77117.72,11.9,-0.69277,0.00047,6.70763]
[1776825496419,39.28,77117.72,11.9,-0.69277,0.00047,6.70763]
[1776825496767,39.28,77117.72,11.9,-0.69277,0.00047,6.70763]
[1776825497119,39.28,77117.72,11.9,-0.69277,0.00047,6.70763]
[1776825497160,39.28,77116.3,11.9,-0.69344,0.00047,6.70106]
[1776825498166,39.28,77114.98,11.9,-0.69406,0.00047,6.69495]
[1776825498876,39.28,77114.98,11.9,-0.69406,0.00047,6.69495]
[1776825499087,39.28,77114.98,11.9,-0.69406,0.00047,6.69495]
[1776825499253,39.28,77114.98,11.9,-0.69406,0.00047,6.69495]
[1776825499176,39.28,77115.37,11.9,-0.69388,0.00047,6.69672]
[1776825500182,39.28,77117.46,11.9,-0.6929,0.00047,6.70632]
[1776825501190,39.28,77116.05,11.9,-0.69356,0.00047,6.6998]
[1776825503506,39.28,77115.62,11.9,-0.69377,0.00047,6.69777]
[1776825504211,39.28,77115.71,11.9,-0.69373,0.00047,6.69816]
[1776825505055,39.28,77115.71,11.9,-0.69373,0.00047,6.69816]
[1776825505221,39.28,77115.9,11.9,-0.69365,0.00047,6.69901]
[1776825506225,39.28,77125.69,11.9,-0.68904,0.00047,6.74375]
[1776825507232,39.28,77128.6,11.9,-0.68767,0.00047,6.75686]
[1776825509246,39.26,77121.42,11.9,-0.69114,0.00047,6.72354]
[1776825510462,39.26,77120.85,11.9,-0.69141,0.00047,6.72089]
[1776825511260,39.26,77125.15,11.9,-0.68967,0.00047,6.72734]
[1776825512267,39.26,77131.61,11.9,-0.68662,0.00047,6.75641]
[1776825512805,39.26,77131.61,11.9,-0.68662,0.00047,6.75641]
[1776825512878,39.26,77131.61,11.9,-0.68662,0.00047,6.75641]
[1776825513274,39.25,77137.48,11.9,-0.68384,0.00048,6.78247]
[1776825513606,39.25,77137.48,11.9,-0.68384,0.00048,6.78247]
[1776825514281,39.25,77140.65,11.9,-0.68234,0.00048,6.79636]
[1776825515288,39.25,77138.94,11.9,-0.68316,0.00048,6.78877]
[1776825517302,39.25,77137.95,11.9,-0.68365,0.00048,6.78429]
[1776825518457,39.25,77137.95,11.9,-0.68365,0.00048,6.78429]
[1776825518492,39.25,77139.36,11.9,-0.68298,0.00048,6.79047]
[1776825519706,39.25,77139.36,11.9,-0.68298,0.00048,6.79047]
[1776825519858,39.25,77139.36,11.9,-0.68298,0.00048,6.79047]
[1776825520173,39.25,77139.36,11.9,-0.68298,0.00048,6.79047]
[1776825520258,39.24,77141.96,11.9,-0.68176,0.00048,6.80179]
[1776825520467,39.24,77141.96,11.9,-0.68176,0.00048,6.80179]
[1776825520568,39.24,77138.59,11.9,-0.68336,0.00048,6.78695]
[1776825521332,39.24,77133.94,11.9,-0.68558,0.00047,6.76627]
[1776825524636,39.24,77133.17,11.9,-0.68595,0.00047,6.76271]
[1776825524733,39.24,77134.39,11.9,-0.68538,0.00047,6.76808]
[1776825526367,39.24,77136.64,11.9,-0.68433,0.00048,6.77797]
[1776825528158,39.24,77136.64,11.9,-0.68433,0.00048,6.77797]
[1776825528188,39.23,77135.67,11.9,-0.6848,0.00048,6.77358]
[1776825528381,39.23,77134.63,11.9,-0.68529,0.00047,6.76895]
[1776825529866,39.23,77131.95,11.9,-0.68657,0.00047,6.75694]
[1776825530393,39.23,77131.95,11.9,-0.68657,0.00047,6.75694]
[1776825530395,39.23,77127.21,11.9,-0.68882,0.00047,6.73552]
[1776825531402,39.23,77123.95,11.9,-0.69036,0.00047,6.72067]
[1776825532409,39.23,77122.99,11.9,-0.69082,0.00047,6.7163]
[1776825534823,39.23,77122.49,11.9,-0.69105,0.00047,6.71402]
[1776825534913,39.23,77121.55,11.9,-0.69149,0.00047,6.70974]
[1776825537443,39.23,77122.59,11.9,-0.691,0.00047,6.71453]
[1776825538451,39.23,77123.71,11.9,-0.69047,0.00047,6.71965]
[1776825542601,39.23,77123.17,11.9,-0.69072,0.00047,6.71722]
[1776825542606,39.23,77121.29,11.9,-0.69161,0.00047,6.70864]
[1776825544175,39.23,77121.29,11.9,-0.69161,0.00047,6.70864]
[1776825544203,39.23,77120.34,11.9,-0.69206,0.00047,6.70422]
[1776825545505,39.23,77121.68,11.9,-0.69143,0.00047,6.71032]
[1776825547212,39.23,77121.68,11.9,-0.69143,0.00047,6.71032]
[1776825547314,39.23,77123.13,11.9,-0.69076,0.00047,6.71687]
[1776825547523,39.23,77121.32,11.9,-0.69161,0.00047,6.7086]
[1776825548808,39.23,77121.32,11.9,-0.69161,0.00047,6.7086]
[1776825549112,39.23,77121.32,11.9,-0.69161,0.00047,6.7086]
[1776825549175,39.23,77121.32,11.9,-0.69161,0.00047,6.7086]
[1776825549215,39.23,77117.67,11.9,-0.69333,0.00047,6.69178]
[1776825549613,39.23,77117.67,11.9,-0.69333,0.00047,6.69178]
[1776825550314,39.23,77117.67,11.9,-0.69333,0.00047,6.69178]
[1776825550421,39.23,77117.67,11.9,-0.69333,0.00047,6.69178]
[1776825549764,39.23,77143.86,11.9,-0.68093,0.00048,6.80941]
[1776825551130,39.23,77143.86,11.9,-0.68093,0.00048,6.80941]
[1776825551210,39.22,77168.2,11.9,-0.66923,0.00048,6.91285]
[1776825551626,39.22,77168.2,11.9,-0.66923,0.00048,6.91285]
[1776825551651,39.22,77168.2,11.9,-0.66923,0.00048,6.91285]
[1776825552222,39.22,77181.14,11.9,-0.66293,0.00049,6.96552]
[1776825552883,39.22,77181.14,11.9,-0.66293,0.00049,6.96552]
[1776825552984,39.22,77171.31,11.9,-0.66773,0.00049,6.9256]
[1776825554595,39.22,77168.72,11.9,-0.66898,0.00048,6.91496]
[1776825560290,39.22,77168.45,11.9,-0.6691,0.00048,6.9139]
[1776825560308,39.22,77159.25,11.9,-0.67355,0.00048,6.87547]
[1776825560637,39.22,77154.39,11.9,-0.67589,0.00048,6.85483]
[1776825564665,39.22,77153.17,11.9,-0.67647,0.00048,6.84964]
[1776825565633,39.22,77153.17,11.9,-0.67647,0.00048,6.84964]
[1776825565792,39.22,77151.2,11.9,-0.67742,0.00048,6.84118]
[1776825566679,39.22,77141.55,11.9,-0.68204,0.00048,6.79918]
[1776825567686,39.22,77139.65,11.9,-0.68295,0.00048,6.79081]
[1776825568897,39.22,77139.65,11.9,-0.68295,0.00048,6.79081]
[1776825568912,39.22,77139.18,11.9,-0.68317,0.00048,6.78873]
[1776825569611,39.22,77139.18,11.9,-0.68317,0.00048,6.78873]
[1776825569912,39.22,77139.18,11.9,-0.68317,0.00048,6.78873]
[1776825569922,39.22,77151.4,11.9,-0.67733,0.00048,6.84197]
[1776825571341,39.22,77151.4,11.9,-0.67733,0.00048,6.84197]
[1776825570707,39.22,77152.82,11.9,-0.67665,0.00048,6.84807]
[1776825571808,39.22,77152.82,11.9,-0.67665,0.00048,6.84807]
[1776825572273,39.22,77152.82,11.9,-0.67665,0.00048,6.84807]
[1776825572327,39.22,77148.75,11.9,-0.67887,0.00048,6.81752]
[1776825572618,39.22,77148.75,11.9,-0.67887,0.00048,6.81752]
[1776825572721,39.22,77141.56,11.9,-0.68231,0.00048,6.78614]
[1776825573728,39.22,77139.5,11.9,-0.68329,0.00048,6.77705]
[1776825574735,39.22,77138.33,11.9,-0.68385,0.00048,6.77193]
[1776825577237,39.22,77137.89,11.9,-0.68405,0.00048,6.77003]
[1776825577319,39.22,77137.34,11.9,-0.68431,0.00048,6.76761]
[1776825577756,39.22,77131.29,11.9,-0.68719,0.00047,6.7406]
[1776825578665,39.22,77131.29,11.9,-0.68719,0.00047,6.7406]
[1776825579119,39.22,77131.29,11.9,-0.68719,0.00047,6.7406]
[1776825579185,39.22,77127.76,11.9,-0.68886,0.00047,6.72466]
[1776825579770,39.22,77122.51,11.9,-0.69134,0.00047,6.70078]
[1776825580777,39.22,77120.42,11.9,-0.69233,0.00047,6.69123]
[1776825583078,39.22,77119.99,11.9,-0.69253,0.00047,6.68923]
[1776825583319,39.22,77120.96,11.9,-0.69208,0.00047,6.69364]
[1776825583798,39.22,77125.78,11.9,-0.6898,0.00047,6.71564]
[1776825585812,39.22,77128.11,11.9,-0.6887,0.00047,6.72622]
[1776825586819,39.22,77129.27,11.9,-0.68815,0.00047,6.73146]
[1776825590847,39.22,77127.58,11.9,-0.68895,0.00047,6.72381]
[1776825591631,39.22,77127.58,11.9,-0.68895,0.00047,6.72381]
[1776825592332,39.22,77123.97,11.9,-0.69066,0.00047,6.70738]
[1776825592613,39.22,77123.97,11.9,-0.69066,0.00047,6.70738]
[1776825592861,39.22,77124.25,11.9,-0.69053,0.00047,6.70865]
[1776825593867,39.22,77122.42,11.9,-0.6914,0.00047,6.70026]
[1776825595882,39.22,77123.65,11.9,-0.69082,0.00047,6.70583]
[1776825597700,39.22,77123.64,11.9,-0.69083,0.00047,6.70575]
[1776825597897,39.22,77122.93,11.9,-0.69117,0.00047,6.70248]
[1776825599625,39.22,77122.65,11.9,-0.6913,0.00047,6.70117]
[1776825599910,39.22,77123.2,11.9,-0.69105,0.00047,6.70366]
[1776825601653,39.22,77123.32,11.9,-0.69099,0.00047,6.70418]
[1776825601924,39.22,77121.75,11.9,-0.69174,0.00047,6.69697]
[1776825602761,39.22,77121.75,11.9,-0.69174,0.00047,6.69697]
[1776825603166,39.22,77109.63,11.9,-0.69743,0.00047,6.64078]
[1776825603938,39.22,77104.27,11.9,-0.69994,0.00047,6.6155]
[1776825604945,39.22,77099.96,11.9,-0.70194,0.00046,6.59501]
[1776825605952,39.22,77103.05,11.9,-0.7005,0.00047,6.60972]
[1776825607100,39.22,77106.46,11.9,-0.69892,0.00047,6.62585]
[1776825608099,39.22,77108.49,11.9,-0.69797,0.00047,6.63539]
[1776825608925,39.22,77108.49,11.9,-0.69797,0.00047,6.63539]
[1776825608974,39.21,77113.13,11.9,-0.6958,0.00047,6.65707]
[1776825609919,39.21,77113.13,11.9,-0.6958,0.00047,6.65707]
[1776825610048,39.21,77113.13,11.9,-0.6958,0.00047,6.65707]
[1776825610128,39.21,77115.46,11.9,-0.69471,0.00047,6.66785]
[1776825610988,39.21,77117.72,11.9,-0.69365,0.00047,6.67831]
[1776825612403,39.21,77125.43,11.9,-0.69001,0.00047,6.71365]
[1776825613002,39.21,77129.24,11.9,-0.68821,0.00047,6.73091]
[1776825614132,39.21,77129.24,11.9,-0.68821,0.00047,6.73091]
[1776825614218,39.21,77135.27,11.9,-0.68535,0.00048,6.75796]
[1776825615016,39.21,77138.94,11.9,-0.6836,0.00048,6.77423]
[1776825615525,39.21,77138.94,11.9,-0.6836,0.00048,6.77423]
[1776825616022,39.21,77139.17,11.9,-0.68349,0.00048,6.77521]
[1776825616730,39.21,77139.17,11.9,-0.68349,0.00048,6.77521]
[1776825616763,39.21,77139.17,11.9,-0.68349,0.00048,6.77521]
[1776825616923,39.21,77139.17,11.9,-0.68349,0.00048,6.77521]
[1776825617205,39.21,77139.17,11.9,-0.68349,0.00048,6.77521]
[1776825617287,39.21,77137.63,11.9,-0.68424,0.00048,6.76831]
[1776825617454,39.21,77137.63,11.9,-0.68424,0.00048,6.76831]
[1776825617868,39.21,77137.63,11.9,-0.68424,0.00048,6.76831]
[1776825618037,39.21,77134.64,11.9,-0.68566,0.00048,6.75501]
[1776825619044,39.21,77135.89,11.9,-0.68507,0.00048,6.76056]
[1776825620970,39.21,77135.97,11.9,-0.68503,0.00048,6.76088]
[1776825621418,39.21,77131.72,11.9,-0.68707,0.00047,6.74174]
[1776825621488,39.21,77131.72,11.9,-0.68707,0.00047,6.74174]
[1776825621534,39.21,77131.72,11.9,-0.68707,0.00047,6.74174]
[1776825622364,39.2,77122.88,11.9,-0.69126,0.00047,6.70159]
[1776825623074,39.2,77116.76,11.9,-0.69414,0.00047,6.67343]
[1776825624286,39.2,77116.76,11.9,-0.69414,0.00047,6.67343]
[1776825624353,39.2,77116.41,11.9,-0.69432,0.00047,6.6717]
[1776825625086,39.2,77123.34,11.9,-0.69106,0.00047,6.70358]
[1776825626093,39.2,77130.17,11.9,-0.68782,0.00047,6.7346]
[1776825627100,39.2,77135.49,11.9,-0.68529,0.00048,6.75845]
[1776825627523,39.2,77135.49,11.9,-0.68529,0.00048,6.75845]
[1776825627776,39.2,77135.49,11.9,-0.68529,0.00048,6.75845]
[1776825628107,39.2,77132.67,11.9,-0.68664,0.00048,6.74583]
[1776825629114,39.2,77130.18,11.9,-0.68782,0.00047,6.73461]
[1776825630121,39.2,77133.29,11.9,-0.68635,0.00048,6.74852]
[1776825631437,39.2,77133.29,11.9,-0.68635,0.00048,6.74852]
[1776825631128,39.2,77135.98,11.9,-0.68535,0.00048,6.74741]
[1776825633079,39.2,77135.68,11.9,-0.68549,0.00048,6.74605]
[1776825633142,39.2,77134.93,11.9,-0.68586,0.00048,6.74264]
[1776825633505,39.2,77134.93,11.9,-0.68586,0.00048,6.74264]
[1776825634149,39.19,77136.89,11.9,-0.68493,0.00048,6.75132]
[1776825635155,39.19,77138.98,11.9,-0.68394,0.00048,6.76054]
[1776825638459,39.19,77139.63,11.9,-0.68365,0.00048,6.7632]
[1776825638514,39.19,77139.63,11.9,-0.68365,0.00048,6.7632]
[1776825639286,39.19,77139.63,11.9,-0.68365,0.00048,6.7632]
[1776825639391,39.19,77139.63,11.9,-0.68365,0.00048,6.7632]
[1776825639434,39.18,77137.47,11.9,-0.6847,0.00048,6.75346]
[1776825640191,39.18,77132.99,11.9,-0.68684,0.00048,6.73344]
[1776825640524,39.18,77132.99,11.9,-0.68684,0.00048,6.73344]
[1776825640644,39.18,77132.99,11.9,-0.68684,0.00048,6.73344]
[1776825641198,39.18,77135.47,11.9,-0.68566,0.00048,6.74452]
[1776825642204,39.18,77138.84,11.9,-0.68405,0.00048,6.75951]
[1776825643080,39.18,77138.84,11.9,-0.68405,0.00048,6.75951]
[1776825643312,39.18,77138.84,11.9,-0.68405,0.00048,6.75951]
[1776825643413,39.18,77138.31,11.9,-0.68431,0.00048,6.75711]
[1776825643873,39.18,77138.31,11.9,-0.68431,0.00048,6.75711]
[1776825644043,39.18,77138.31,11.9,-0.68431,0.00048,6.75711]
[1776825644220,39.18,77137.85,11.9,-0.68453,0.00048,6.75507]
[1776825645226,39.18,77152.93,11.9,-0.6773,0.00048,6.82101]
[1776825646431,39.18,77159.68,11.9,-0.67403,0.00048,6.8499]
[1776825648247,39.18,77162.77,11.9,-0.67254,0.00048,6.86289]
[1776825649254,39.18,77163.84,11.9,-0.67203,0.00049,6.86733]
[1776825649571,39.18,77163.84,11.9,-0.67203,0.00049,6.86733]
[1776825650082,39.18,77163.84,11.9,-0.67203,0.00049,6.86733]
[1776825650261,39.18,77164.95,11.9,-0.6715,0.00049,6.87192]
[1776825651268,39.18,77170.23,11.9,-0.66894,0.00049,6.89381]
[1776825652079,39.18,77170.23,11.9,-0.66894,0.00049,6.89381]
[1776825652274,39.18,77169.1,11.9,-0.66949,0.00049,6.88914]
[1776825653282,39.17,77167.95,11.9,-0.67006,0.00049,6.88432]
[1776825654282,39.17,77167.95,11.9,-0.67006,0.00049,6.88432]
[1776825654289,39.17,77170.42,11.9,-0.66886,0.00049,6.89451]
[1776825655296,39.17,77176.53,11.9,-0.66589,0.00049,6.91953]
[1776825659324,39.17,77181.15,11.9,-0.66363,0.00049,6.93817]
[1776825660331,39.17,77182.07,11.9,-0.66318,0.00049,6.94185]
[1776825661338,39.17,77183.64,11.9,-0.66242,0.00049,6.94813]
[1776825661823,39.17,77183.64,11.9,-0.66242,0.00049,6.94813]
[1776825662345,39.17,77187.29,11.9,-0.66062,0.00049,6.96268]
[1776825665366,39.17,77192.7,11.9,-0.65796,0.00049,6.98395]
[1776825666373,39.17,77189.92,11.9,-0.65933,0.00049,6.97304]
[1776825667380,39.17,77191.14,11.9,-0.65873,0.00049,6.9778]
[1776825667938,39.17,77191.14,11.9,-0.65873,0.00049,6.9778]
[1776825673422,39.16,77190.12,11.9,-0.65926,0.00049,6.97361]
[1776825674429,39.16,77191.21,11.9,-0.65872,0.00049,6.97788]
[1776825675435,39.16,77189.46,11.9,-0.65959,0.00049,6.97096]
[1776825678457,39.16,77190.82,11.9,-0.65893,0.00049,6.97628]
[1776825679190,39.16,77190.82,11.9,-0.65893,0.00049,6.97628]
[1776825679464,39.16,77195.58,11.9,-0.65657,0.00049,6.99489]
[1776825680470,39.16,77197.75,11.9,-0.6555,0.00049,7.00326]
[1776825680809,39.16,77197.75,11.9,-0.6555,0.00049,7.00326]
[1776825683964,39.16,77197.8,11.9,-0.65548,0.00049,7.00344]
[1776825684466,39.16,77197.8,11.9,-0.65548,0.00049,7.00344]
[1776825684443,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825684840,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825684861,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825685119,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825685180,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825685221,39.16,77199.03,11.9,-0.65487,0.00049,7.00822]
[1776825685407,39.16,77212.03,11.9,-0.64841,0.0005,7.05725]
[1776825685908,39.16,77212.03,11.9,-0.64841,0.0005,7.05725]
[1776825686034,39.16,77212.03,11.9,-0.64841,0.0005,7.05725]
[1776825686135,39.16,77205.5,11.9,-0.65166,0.0005,7.03282]
[1776825686514,39.16,77203.02,11.9,-0.65289,0.0005,7.02342]
[1776825689535,39.16,77204.44,11.9,-0.65219,0.0005,7.0288]
[1776825690542,39.16,77203.38,11.9,-0.65272,0.0005,7.02477]
[1776825691549,39.16,77204.65,11.9,-0.65232,0.0005,7.01683]
[1776825694571,39.16,77207.86,11.9,-0.65073,0.0005,7.02891]
[1776825696058,39.16,77210.81,11.9,-0.64926,0.0005,7.03992]
[1776825697199,39.16,77218.52,11.9,-0.64541,0.0005,7.06829]
[1776825697834,39.16,77218.52,11.9,-0.64541,0.0005,7.06829]
[1776825697910,39.16,77218.52,11.9,-0.64541,0.0005,7.06829]
[1776825698167,39.16,77218.52,11.9,-0.64541,0.0005,7.06829]
[1776825698437,39.16,77223.33,11.9,-0.64299,0.0005,7.08567]
[1776825698594,39.16,77223.33,11.9,-0.64299,0.0005,7.08567]
[1776825698599,39.16,77221.08,11.9,-0.64413,0.0005,7.07756]
[1776825699605,39.16,77222.2,11.9,-0.64357,0.0005,7.08158]
[1776825700612,39.16,77217.77,11.9,-0.64579,0.0005,7.06552]
[1776825702358,39.16,77216.08,11.9,-0.64663,0.0005,7.05934]
[1776825702626,39.16,77220.1,11.9,-0.64462,0.0005,7.07397]
[1776825704272,39.16,77220.1,11.9,-0.64462,0.0005,7.07397]
[1776825704490,39.16,77220.1,11.9,-0.64462,0.0005,7.07397]
[1776825704641,39.16,77225.17,11.9,-0.64208,0.0005,7.09215]
[1776825707384,39.15,77225.47,11.9,-0.64194,0.0005,7.09319]
[1776825707463,39.15,77217.74,11.9,-0.64582,0.0005,7.06525]
[1776825708111,39.15,77217.74,11.9,-0.64582,0.0005,7.06525]
[1776825708167,39.15,77211.86,11.9,-0.64876,0.0005,7.04363]
[1776825709467,39.15,77209.25,11.9,-0.65007,0.0005,7.03384]
[1776825710645,39.15,77208.27,11.9,-0.65056,0.0005,7.03017]
[1776825710683,39.15,77204.41,11.9,-0.65248,0.0005,7.01561]
[1776825711690,39.15,77202.7,11.9,-0.65333,0.0005,7.00911]
[1776825713705,39.15,77200.76,11.9,-0.6543,0.0005,7.00167]
[1776825714796,39.15,77198.09,11.9,-0.65562,0.0005,6.99142]
[1776825716725,39.15,77196.86,11.9,-0.65623,0.00049,6.98664]
[1776825718103,39.15,77196.86,11.9,-0.65623,0.00049,6.98664]
[1776825718339,39.15,77196.86,11.9,-0.65623,0.00049,6.98664]
[1776825718361,39.15,77196.86,11.9,-0.65623,0.00049,6.98664]
[1776825718395,39.15,77196.35,11.9,-0.65649,0.00049,6.98465]
[1776825719178,39.15,77196.35,11.9,-0.65649,0.00049,6.98465]
[1776825719496,39.14,77188.62,11.9,-0.66031,0.00049,6.9543]
[1776825721035,39.14,77187.96,11.9,-0.66064,0.00049,6.95169]
[1776825721050,39.14,77187.93,11.9,-0.66066,0.00049,6.95155]
[1776825721762,39.14,77190.16,11.9,-0.65956,0.00049,6.96038]
[1776825722768,39.14,77194.04,11.9,-0.65764,0.00049,6.9756]
[1776825725264,39.14,77193.74,11.9,-0.65779,0.00049,6.97442]
[1776825725375,39.14,77193.74,11.9,-0.65779,0.00049,6.97442]
[1776825725471,39.14,77194.82,11.9,-0.65725,0.00049,6.97865]
[1776825725585,39.14,77194.82,11.9,-0.65725,0.00049,6.97865]
[1776825725789,39.14,77193.73,11.9,-0.65779,0.00049,6.9744]
[1776825728069,39.14,77193.21,11.9,-0.65805,0.00049,6.97233]
[1776825728114,39.14,77193.21,11.9,-0.65805,0.00049,6.97233]
[1776825728215,39.14,77191.75,11.9,-0.65878,0.00049,6.96658]
[1776825729817,39.14,77194.71,11.9,-0.65731,0.00049,6.97822]
[1776825730853,39.14,77194.71,11.9,-0.65731,0.00049,6.97822]
[1776825730952,39.14,77194.71,11.9,-0.65731,0.00049,6.97822]
[1776825731032,39.15,77194.97,11.9,-0.65717,0.00049,6.97926]
[1776825731831,39.14,77193.71,11.9,-0.6578,0.00049,6.97434]
[1776825732821,39.14,77193.71,11.9,-0.6578,0.00049,6.97434]
[1776825733369,39.14,77193.71,11.9,-0.6578,0.00049,6.97434]
[1776825733399,39.14,77193.9,11.9,-0.6577,0.00049,6.97508]
[1776825734741,39.14,77193.9,11.9,-0.6577,0.00049,6.97508]
[1776825734820,39.14,77193.9,11.9,-0.6577,0.00049,6.97508]
[1776825734853,39.15,77194.66,11.9,-0.65732,0.00049,6.9781]
[1776825735583,39.15,77194.66,11.9,-0.65732,0.00049,6.9781]
[1776825735598,39.15,77194.66,11.9,-0.65732,0.00049,6.9781]
[1776825735859,39.15,77203.07,11.9,-0.65315,0.0005,7.01047]
[1776825737374,39.15,77207.21,11.9,-0.6511,0.0005,7.02613]
[1776825738399,39.15,77216.94,11.9,-0.64623,0.0005,7.06229]
[1776825738882,39.15,77221.09,11.9,-0.64415,0.0005,7.07736]
[1776825740477,39.15,77225.16,11.9,-0.64212,0.0005,7.09193]
[1776825740792,39.15,77225.16,11.9,-0.64212,0.0005,7.09193]
[1776825741903,39.15,77229.82,11.9,-0.63977,0.0005,7.10842]
[1776825742625,39.15,77229.82,11.9,-0.63977,0.0005,7.10842]
[1776825742910,39.15,77228.52,11.9,-0.64043,0.0005,7.10381]
[1776825743942,39.15,77228.52,11.9,-0.64043,0.0005,7.10381]
[1776825744361,39.15,77230.15,11.9,-0.63961,0.0005,7.10954]
[1776825744675,39.15,77230.15,11.9,-0.63961,0.0005,7.10954]
[1776825744911,39.15,77230.15,11.9,-0.63961,0.0005,7.10954]
[1776825745163,39.15,77230.15,11.9,-0.63961,0.0005,7.10954]
[1776825745254,39.15,77230.15,11.9,-0.63961,0.0005,7.10954]
[1776825745358,39.15,77238.03,11.9,-0.63564,0.00051,7.13684]
[1776825745662,39.15,77238.03,11.9,-0.63564,0.00051,7.13684]
[1776825745931,39.15,77243.04,11.9,-0.63311,0.00051,7.1538]
[1776825746680,39.15,77243.04,11.9,-0.63311,0.00051,7.1538]
[1776825747162,39.15,77243.04,11.9,-0.63311,0.00051,7.1538]
[1776825747268,39.14,77244.88,11.9,-0.63218,0.00051,7.15996]
[1776825749224,39.14,77244.65,11.9,-0.6323,0.00051,7.15917]
[1776825749290,39.14,77243.15,11.9,-0.63306,0.00051,7.15414]
[1776825750036,39.14,77243.15,11.9,-0.63306,0.00051,7.15414]
[1776825750299,39.14,77243.15,11.9,-0.63306,0.00051,7.15414]
[1776825750350,39.14,77243.15,11.9,-0.63306,0.00051,7.15415]
[1776825750676,39.14,77243.15,11.9,-0.63306,0.00051,7.15415]
[1776825751311,39.14,77243.15,11.9,-0.63306,0.00051,7.15415]
[1776825751527,39.14,77243.15,11.9,-0.63306,0.00051,7.15415]
[1776825751397,39.14,77266.65,11.9,-0.6213,0.00051,7.21748]
[1776825752568,39.15,77283.74,11.9,-0.6125,0.00052,7.26873]
[1776825753343,39.15,77283.74,11.9,-0.6125,0.00052,7.26873]
[1776825753412,39.15,77285.05,11.9,-0.61182,0.00052,7.27251]
[1776825754265,39.13,77273.31,11.9,-0.61792,0.00051,7.23764]
[1776825755502,39.11,77257.98,11.9,-0.62585,0.00051,7.18948]
[1776825755823,39.11,77257.98,11.9,-0.62585,0.00051,7.18948]
[1776825756158,39.11,77257.98,11.9,-0.62585,0.00051,7.18948]
[1776825756259,39.11,77256.09,11.9,-0.62681,0.00051,7.18341]
[1776825758042,39.11,77258.65,11.9,-0.6255,0.00051,7.19163]
[1776825759049,39.11,77266.72,11.9,-0.62138,0.00051,7.21703]
[1776825760254,39.11,77271.81,11.9,-0.61876,0.00051,7.23265]
[1776825761073,39.11,77271.81,11.9,-0.61876,0.00051,7.23265]
[1776825761092,39.11,77271.81,11.9,-0.61876,0.00051,7.23265]
[1776825761147,39.11,77271.81,11.9,-0.61876,0.00051,7.23265]
[1776825762231,39.1,77271.84,11.9,-0.61876,0.00051,7.2327]
[1776825762292,39.1,77271.84,11.9,-0.61876,0.00051,7.2327]
[1776825762320,39.1,77271.84,11.9,-0.61876,0.00051,7.2327]
[1776825762489,39.1,77281.61,11.9,-0.61374,0.00052,7.26178]
[1776825762904,39.1,77281.61,11.9,-0.61374,0.00052,7.26178]
[1776825763215,39.1,77281.61,11.9,-0.61374,0.00052,7.26178]
[1776825763419,39.1,77281.61,11.9,-0.61374,0.00052,7.26178]
[1776825763525,39.1,77281.61,11.9,-0.61374,0.00052,7.26178]
[1776825763564,39.11,77295.05,11.9,-0.60677,0.00052,7.30009]
[1776825763610,39.11,77295.05,11.9,-0.60677,0.00052,7.30009]
[1776825764434,39.1,77312.73,11.9,-0.59759,0.00052,7.34687]
[1776825765091,39.1,77319.42,11.9,-0.59411,0.00052,7.36357]
[1776825766005,39.1,77319.42,11.9,-0.59411,0.00052,7.36357]
[1776825766097,39.08,77321.61,11.9,-0.59301,0.00052,7.36869]
[1776825766604,39.08,77321.61,11.9,-0.59301,0.00052,7.36869]
[1776825767429,39.07,77321.61,11.9,-0.59305,0.00052,7.36853]
[1776825770844,39.06,77321.74,11.9,-0.59299,0.00052,7.36879]
[1776825771133,39.06,77316.66,11.9,-0.59566,0.00052,7.35624]
[1776825772393,39.06,77316.66,11.9,-0.59566,0.00052,7.35624]
[1776825772422,39.06,77309.84,11.9,-0.59922,0.00052,7.33887]
[1776825774310,39.05,77310.37,11.9,-0.59896,0.00052,7.3402]
[1776825774686,39.05,77310.24,11.9,-0.59903,0.00052,7.33984]
[1776825774699,39.05,77310.24,11.9,-0.59903,0.00052,7.33984]
[1776825775471,39.05,77310.24,11.9,-0.59903,0.00052,7.33984]
[1776825775538,39.05,77297.28,11.9,-0.60578,0.00052,7.30534]
[1776825776347,39.04,77288.4,11.9,-0.61039,0.00052,7.28049]
[1776825777175,39.04,77286.63,11.9,-0.61133,0.00052,7.27531]
[1776825777684,39.04,77286.63,11.9,-0.61133,0.00052,7.27531]
[1776825777912,39.04,77286.63,11.9,-0.61133,0.00052,7.27531]
[1776825778101,39.04,77286.63,11.9,-0.61133,0.00052,7.27531]
[1776825778182,39.03,77284.52,11.9,-0.61244,0.00052,7.26912]
[1776825779189,39.03,77285.94,11.9,-0.61171,0.00052,7.2732]
[1776825780892,39.01,77286.1,11.9,-0.61167,0.00052,7.27342]
[1776825781939,39.0,77286.63,11.9,-0.61144,0.00052,7.27471]
[1776825782230,38.99,77294.2,11.9,-0.60753,0.00052,7.29606]
[1776825784231,38.96,77288.84,11.9,-0.61039,0.00052,7.28054]
[1776825785238,38.95,77287.59,11.9,-0.61108,0.00052,7.27674]
[1776825789266,38.9,77284.65,11.9,-0.61275,0.00052,7.26744]
[1776825791280,38.9,77285.92,11.9,-0.6121,0.00052,7.27111]
[1776825793542,38.89,77285.19,11.9,-0.61251,0.00052,7.26882]
[1776825793546,38.89,77288.67,11.9,-0.6107,0.00052,7.27886]
[1776825794301,38.89,77294.22,11.9,-0.60782,0.00052,7.29457]
[1776825795309,38.89,77295.85,11.9,-0.60697,0.00052,7.29911]
[1776825797217,38.89,77295.65,11.9,-0.60708,0.00052,7.29855]
[1776825797323,38.88,77291.22,11.9,-0.60939,0.00052,7.28609]
[1776825798603,38.88,77288.86,11.9,-0.61062,0.00052,7.27932]
[1776825799195,38.88,77288.86,11.9,-0.61062,0.00052,7.27932]
[1776825799273,38.88,77288.86,11.9,-0.61062,0.00052,7.27932]
[1776825799286,38.88,77288.86,11.9,-0.61062,0.00052,7.27932]
[1776825799573,38.88,77288.86,11.9,-0.61062,0.00052,7.27932]
[1776825799337,38.88,77296.01,11.9,-0.6069,0.00052,7.29949]
[1776825800344,38.88,77303.81,11.9,-0.60283,0.00052,7.32077]
[1776825801351,38.88,77307.12,11.9,-0.6011,0.00052,7.32955]
[1776825803513,38.83,77306.98,11.9,-0.6013,0.00052,7.32859]
[1776825803577,38.81,77308.98,11.9,-0.60032,0.00052,7.33354]
[1776825804372,38.81,77302.81,11.9,-0.60355,0.00052,7.3171]
[1776825804633,38.81,77302.81,11.9,-0.60355,0.00052,7.3171]
[1776825804861,38.81,77302.81,11.9,-0.60355,0.00052,7.3171]
[1776825805380,38.78,77298.43,11.9,-0.60591,0.00052,7.30477]
[1776825806569,38.78,77295.86,11.9,-0.60726,0.00052,7.29759]
[1776825808401,38.78,77294.28,11.9,-0.60809,0.00052,7.29315]
[1776825809408,38.78,77281.16,11.9,-0.61493,0.00052,7.25516]
[1776825810415,38.77,77275.98,11.9,-0.61762,0.00052,7.23957]
[1776825811422,38.77,77277.9,11.9,-0.61681,0.00052,7.2329]
[1776825813328,38.77,77276.91,11.9,-0.61732,0.00052,7.2299]
[1776825813436,38.77,77275.66,11.9,-0.61797,0.00052,7.2261]
[1776825814443,38.77,77271.57,11.9,-0.6201,0.00052,7.21354]
[1776825815470,38.77,77271.57,11.9,-0.6201,0.00052,7.21354]
[1776825815603,38.77,77267.63,11.9,-0.62214,0.00052,7.2012]
[1776825816457,38.77,77261.62,11.9,-0.62525,0.00052,7.18209]
[1776825817843,38.77,77260.63,11.9,-0.62577,0.00052,7.17888]
[1776825817927,38.77,77260.63,11.9,-0.62577,0.00052,7.17888]
[1776825818064,38.77,77260.63,11.9,-0.62577,0.00052,7.17888]
[1776825818501,38.77,77273.99,11.9,-0.61886,0.00052,7.22091]
[1776825819507,38.77,77285.86,11.9,-0.61268,0.00052,7.25648]
[1776825820513,38.77,77284.95,11.9,-0.61315,0.00052,7.25381]
[1776825822527,38.77,77279.37,11.9,-0.61606,0.00052,7.23722]
[1776825823535,38.77,77275.88,11.9,-0.61788,0.00052,7.22667]
[1776825824307,38.77,77275.88,11.9,-0.61788,0.00052,7.22667]
[1776825825549,38.77,77272.57,11.9,-0.6196,0.00052,7.21649]
[1776825826556,38.76,77269.75,11.9,-0.62107,0.00052,7.20773]
[1776825827189,38.76,77269.75,11.9,-0.62107,0.00052,7.20773]
[1776825827557,38.76,77269.75,11.9,-0.62107,0.00052,7.20773]
[1776825827565,38.76,77265.88,11.9,-0.62307,0.00052,7.19554]
[1776825828259,38.76,77265.88,11.9,-0.62307,0.00052,7.19554]
[1776825828572,38.76,77259.33,11.9,-0.62646,0.00052,7.17453]
[1776825829579,38.76,77255.78,11.9,-0.62829,0.00051,7.16291]
[1776825830015,38.76,77255.78,11.9,-0.62829,0.00051,7.16291]
[1776825831593,38.76,77257.32,11.9,-0.6275,0.00052,7.16796]
[1776825831941,38.76,77257.32,11.9,-0.6275,0.00052,7.16796]
[1776825832181,38.76,77257.32,11.9,-0.6275,0.00052,7.16796]
[1776825832603,38.76,77257.32,11.9,-0.6275,0.00052,7.16796]
[1776825833607,38.76,77259.29,11.9,-0.62649,0.00052,7.17436]
[1776825835621,38.76,77260.64,11.9,-0.6258,0.00052,7.17868]
[1776825839649,38.75,77267.48,11.9,-0.62228,0.00052,7.20042]
[1776825840656,38.75,77269.24,11.9,-0.62137,0.00052,7.20592]
[1776825841477,38.75,77269.24,11.9,-0.62137,0.00052,7.20592]
[1776825841698,38.75,77269.24,11.9,-0.62137,0.00052,7.20592]
[1776825842090,38.75,77269.24,11.9,-0.62137,0.00052,7.20592]
[1776825842169,38.75,77274.58,11.9,-0.61861,0.00052,7.2224]
[1776825842738,38.75,77274.58,11.9,-0.61861,0.00052,7.2224]
[1776825842780,38.75,77280.12,11.9,-0.61573,0.00052,7.23916]
[1776825843687,38.75,77284.16,11.9,-0.61363,0.00052,7.25116]
[1776825845593,38.75,77284.16,11.9,-0.61363,0.00052,7.25116]
[1776825848655,38.75,77285.59,11.9,-0.61289,0.00052,7.2553]
[1776825849651,38.75,77285.59,11.9,-0.61289,0.00052,7.2553]
[1776825850388,38.75,77284.54,11.9,-0.61344,0.00052,7.25222]
[1776825850483,38.74,77288.46,11.9,-0.6114,0.00052,7.26364]
[1776825851620,38.74,77288.46,11.9,-0.6114,0.00052,7.26364]
[1776825851230,38.74,77291.64,11.9,-0.60974,0.00052,7.27278]
[1776825852440,38.75,77296.37,11.9,-0.60726,0.00052,7.28615]
[1776825853158,38.75,77296.37,11.9,-0.60726,0.00052,7.28615]
[1776825853689,38.74,77296.69,11.9,-0.6071,0.00052,7.28702]
[1776825854160,38.74,77296.69,11.9,-0.6071,0.00052,7.28702]
[1776825854225,38.74,77297.06,11.9,-0.6069,0.00052,7.28804]
[1776825855178,38.74,77297.06,11.9,-0.6069,0.00052,7.28804]
[1776825855940,38.74,77289.76,11.9,-0.61073,0.00052,7.26731]
[1776825856778,38.74,77286.71,11.9,-0.61233,0.00052,7.25844]
[1776825858538,38.74,77286.71,11.9,-0.61233,0.00052,7.25844]
[1776825858639,38.74,77283.2,11.9,-0.61417,0.00052,7.2481]
[1776825858849,38.74,77283.2,11.9,-0.61417,0.00052,7.2481]
[1776825859800,38.73,77281.57,11.9,-0.61502,0.00052,7.24325]
[1776825861120,38.73,77281.57,11.9,-0.61502,0.00052,7.24325]
[1776825861162,38.73,77281.57,11.9,-0.61502,0.00052,7.24325]
[1776825861814,38.73,77283.42,11.9,-0.61406,0.00052,7.24873]
[1776825865843,38.73,77284.87,11.9,-0.61331,0.00052,7.25295]
[1776825868864,38.73,77283.39,11.9,-0.61409,0.00052,7.24855]
[1776825870245,38.73,77283.39,11.9,-0.61409,0.00052,7.24855]
[1776825870603,38.73,77283.39,11.9,-0.61409,0.00052,7.24855]
[1776825870694,38.73,77281.43,11.9,-0.61511,0.00052,7.2427]
[1776825870878,38.72,77270.1,11.9,-0.62101,0.00052,7.20808]
[1776825872053,38.72,77260.84,11.9,-0.62601,0.00052,7.16605]
[1776825872892,38.72,77257.86,11.9,-0.62755,0.00052,7.15634]
[1776825874906,38.72,77261.14,11.9,-0.62586,0.00052,7.16701]
[1776825876920,38.72,77264.4,11.9,-0.62417,0.00052,7.17747]
[1776825881955,38.72,77262.87,11.9,-0.62497,0.00052,7.17251]
[1776825883968,38.72,77261.74,11.9,-0.62556,0.00052,7.16886]
[1776825889004,38.72,77261.32,11.9,-0.62578,0.00052,7.16747]
[1776825890011,38.71,77262.49,11.9,-0.62518,0.00052,7.17124]
[1776825891021,38.71,77265.36,11.9,-0.62369,0.00052,7.18042]
[1776825892028,38.71,77267.9,11.9,-0.62238,0.00052,7.18845]
[1776825894041,38.71,77266.73,11.9,-0.62299,0.00052,7.18472]
[1776825895049,38.71,77267.96,11.9,-0.62235,0.00052,7.1886]
[1776825900084,38.71,77269.47,11.9,-0.62158,0.00052,7.19326]
[1776825901091,38.71,77268.0,11.9,-0.62235,0.00052,7.18862]
[1776825902098,38.71,77270.14,11.9,-0.62124,0.00052,7.19532]
[1776825905336,38.7,77269.32,11.9,-0.62167,0.00052,7.19272]
[1776825906131,38.7,77275.48,11.9,-0.61847,0.00052,7.2118]
[1776825907434,38.7,77279.96,11.9,-0.61614,0.00052,7.22541]
[1776825908412,38.7,77279.96,11.9,-0.61614,0.00052,7.22541]
[1776825908424,38.7,77279.96,11.9,-0.61614,0.00052,7.22541]
[1776825908494,38.7,77281.54,11.9,-0.61532,0.00052,7.23013]
[1776825909276,38.7,77281.54,11.9,-0.61532,0.00052,7.23013]
[1776825909343,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825909817,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910041,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910066,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910095,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910187,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910453,38.7,77295.41,11.9,-0.60806,0.00052,7.27039]
[1776825910654,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825910898,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825911005,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825911095,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825911124,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825911597,38.7,77295.12,11.9,-0.60821,0.00052,7.26955]
[1776825911637,38.7,77263.33,11.9,-0.6248,0.00052,7.1736]
[1776825911878,38.7,77263.33,11.9,-0.6248,0.00052,7.1736]
[1776825912612,38.7,77256.66,11.9,-0.62825,0.00052,7.15193]
[1776825913457,38.7,77264.45,11.9,-0.62421,0.00052,7.17722]
[1776825914298,38.7,77264.45,11.9,-0.62421,0.00052,7.17722]
[1776825914325,38.7,77266.75,11.9,-0.62302,0.00052,7.18455]
[1776825915285,38.7,77268.7,11.9,-0.62201,0.00052,7.1907]
[1776825916208,38.7,77267.59,11.9,-0.62258,0.00052,7.18722]
[1776825917215,38.7,77263.81,11.9,-0.62454,0.00052,7.1752]
[1776825919229,38.7,77262.2,11.9,-0.62537,0.00052,7.17003]
[1776825920236,38.7,77266.82,11.9,-0.62298,0.00052,7.18479]
[1776825921331,38.7,77268.4,11.9,-0.62216,0.00052,7.18978]
[1776825922338,38.7,77265.78,11.9,-0.62352,0.00052,7.18149]
[1776825923581,38.7,77265.78,11.9,-0.62352,0.00052,7.18149]
[1776825923728,38.7,77265.78,11.9,-0.62352,0.00052,7.18149]
[1776825923697,38.7,77264.3,11.9,-0.62429,0.00052,7.17675]
[1776825923896,38.7,77264.3,11.9,-0.62429,0.00052,7.17675]
[1776825924438,38.7,77264.3,11.9,-0.62429,0.00052,7.17675]
[1776825924532,38.7,77254.82,11.9,-0.62919,0.00052,7.14589]
[1776825924895,38.7,77254.82,11.9,-0.62919,0.00052,7.14589]
[1776825925359,38.7,77247.26,11.9,-0.63309,0.00051,7.12053]
[1776825926366,38.7,77247.26,11.9,-0.63309,0.00051,7.12053]
[1776825926520,38.7,77247.26,11.9,-0.63309,0.00051,7.12053]
[1776825926565,38.7,77247.26,11.9,-0.63309,0.00051,7.12053]
[1776825926703,38.7,77247.26,11.9,-0.63309,0.00051,7.12053]
[1776825926757,38.7,77255.28,11.9,-0.62895,0.00052,7.14743]
[1776825926896,38.7,77255.28,11.9,-0.62895,0.00052,7.14743]
[1776825926948,38.7,77255.28,11.9,-0.62895,0.00052,7.14743]
[1776825927396,38.7,77255.28,11.9,-0.62895,0.00052,7.14743]
[1776825927423,38.7,77255.28,11.9,-0.62895,0.00052,7.14743]
[1776825927456,38.7,77250.55,11.9,-0.63139,0.00052,7.13166]
[1776825927899,38.7,77250.55,11.9,-0.63139,0.00052,7.13166]
[1776825927984,38.7,77250.55,11.9,-0.63139,0.00052,7.13166]
[1776825928397,38.7,77250.55,11.9,-0.63139,0.00052,7.13166]
[1776825928553,38.7,77250.55,11.9,-0.63139,0.00052,7.13166]
[1776825928654,38.7,77246.64,11.9,-0.6334,0.00051,7.11845]
[1776825929213,38.7,77246.64,11.9,-0.6334,0.00051,7.11845]
[1776825929375,38.7,77246.64,11.9,-0.6334,0.00051,7.11845]
[1776825929898,38.7,77247.33,11.9,-0.63305,0.00051,7.1208]
[1776825930572,38.7,77247.33,11.9,-0.63305,0.00051,7.1208]
[1776825930693,38.7,77247.33,11.9,-0.63305,0.00051,7.1208]
[1776825930709,38.7,77247.33,11.9,-0.63305,0.00051,7.1208]
[1776825930754,38.7,77249.24,11.9,-0.63206,0.00051,7.12727]
[1776825930907,38.7,77249.24,11.9,-0.63206,0.00051,7.12727]
[1776825931018,38.7,77249.24,11.9,-0.63206,0.00051,7.12727]
[1776825931400,38.7,77249.24,11.9,-0.63206,0.00051,7.12727]
[1776825931401,38.7,77249.2,11.9,-0.63229,0.00052,7.11449]
[1776825931920,38.7,77249.2,11.9,-0.63229,0.00052,7.11449]
[1776825932408,38.7,77250.38,11.9,-0.63168,0.00052,7.11847]
[1776825933980,38.7,77250.33,11.9,-0.63171,0.00052,7.1183]
[1776825934747,38.7,77250.33,11.9,-0.63171,0.00052,7.1183]
[1776825936416,38.7,77250.32,11.9,-0.63172,0.00052,7.11826]
[1776825936759,38.7,77250.32,11.9,-0.63172,0.00052,7.11826]
[1776825936783,38.7,77252.39,11.9,-0.63064,0.00052,7.12522]
[1776825937691,38.7,77252.39,11.9,-0.63064,0.00052,7.12522]
[1776825937757,38.7,77252.55,11.9,-0.63056,0.00052,7.12578]
[1776825938450,38.7,77255.39,11.9,-0.62909,0.00052,7.13522]
[1776825939457,38.7,77259.78,11.9,-0.62682,0.00052,7.14964]
[1776825944492,38.7,77261.99,11.9,-0.62568,0.00052,7.15674]
[1776825945499,38.7,77260.91,11.9,-0.62625,0.00052,7.15322]
[1776825946741,38.7,77260.91,11.9,-0.62625,0.00052,7.15322]
[1776825946777,38.7,77260.91,11.9,-0.62625,0.00052,7.15322]
[1776825946795,38.7,77259.44,11.9,-0.62702,0.00052,7.14839]
[1776825947421,38.7,77259.44,11.9,-0.62702,0.00052,7.14839]
[1776825947513,38.7,77253.49,11.9,-0.6301,0.00052,7.12877]
[1776825948520,38.69,77248.24,11.9,-0.63281,0.00052,7.11107]
[1776825949527,38.69,77245.19,11.9,-0.63439,0.00051,7.10062]
[1776825952134,38.69,77244.5,11.9,-0.63475,0.00051,7.09822]
[1776825952548,38.69,77238.07,11.9,-0.63806,0.00051,7.07585]
[1776825954561,38.69,77236.93,11.9,-0.63864,0.00051,7.07182]
[1776825958591,38.69,77235.71,11.9,-0.63927,0.00051,7.06752]
[1776825959995,38.69,77236.09,11.9,-0.63907,0.00051,7.06887]
[1776825960605,38.69,77234.54,11.9,-0.63987,0.00051,7.06339]
[1776825961626,38.69,77234.54,11.9,-0.63987,0.00051,7.06339]
[1776825961681,38.69,77234.54,11.9,-0.63987,0.00051,7.06339]
[1776825961766,38.69,77231.94,11.9,-0.64119,0.00051,7.05412]
[1776825962621,38.69,77228.91,11.9,-0.64274,0.00051,7.04321]
[1776825963628,38.69,77223.03,11.9,-0.64575,0.00051,7.02171]
[1776825964693,38.69,77219.53,11.9,-0.64753,0.00051,7.00869]
[1776825966534,38.69,77219.29,11.9,-0.64766,0.00051,7.0078]
[1776825966649,38.69,77220.57,11.9,-0.64701,0.00051,7.01255]
[1776825967657,38.69,77223.08,11.9,-0.64573,0.00051,7.02183]
[1776825968664,38.69,77224.68,11.9,-0.64492,0.00051,7.02768]
[1776825970677,38.68,77227.66,11.9,-0.64341,0.00051,7.03849]
[1776825971685,38.68,77229.15,11.9,-0.64266,0.00051,7.04384]
[1776825972706,38.68,77229.15,11.9,-0.64266,0.00051,7.04384]
[1776825972795,38.68,77229.8,11.9,-0.64233,0.00051,7.04615]
[1776825975704,38.68,77229.9,11.9,-0.64229,0.00051,7.04645]
[1776825975713,38.67,77229.87,11.9,-0.64232,0.00051,7.04622]
[1776825976720,38.67,77228.44,11.9,-0.64306,0.00051,7.04098]
[1776825977727,38.67,77226.55,11.9,-0.64403,0.00051,7.03404]
[1776825978734,38.67,77224.45,11.9,-0.64511,0.00051,7.0263]
[1776825979608,38.67,77224.45,11.9,-0.64511,0.00051,7.0263]
[1776825979742,38.67,77223.49,11.9,-0.6456,0.00051,7.02276]
[1776825980749,38.66,77220.59,11.9,-0.64709,0.00051,7.01193]
[1776825981756,38.66,77218.66,11.9,-0.64808,0.00051,7.00469]
[1776825982767,38.66,77214.58,11.9,-0.65016,0.00051,6.9893]
[1776825982887,38.66,77214.58,11.9,-0.65016,0.00051,6.9893]
[1776825983774,38.66,77209.42,11.9,-0.65278,0.00051,6.96958]
[1776825985788,38.66,77210.49,11.9,-0.65224,0.00051,6.97366]
[1776825986796,38.65,77208.79,11.9,-0.65311,0.00051,6.96708]
[1776825986926,38.65,77208.79,11.9,-0.65311,0.00051,6.96708]
[1776825987408,38.65,77208.79,11.9,-0.65311,0.00051,6.96708]
[1776825987803,38.65,77206.64,11.9,-0.6542,0.00051,6.95873]
[1776825987862,38.65,77206.64,11.9,-0.6542,0.00051,6.95873]
[1776825991831,38.65,77207.71,11.9,-0.65392,0.00051,6.94984]
[1776825992838,38.65,77206.09,11.9,-0.65475,0.00051,6.94352]
[1776825997604,38.64,77205.6,11.9,-0.65501,0.00051,6.94151]
[1776825997723,38.64,77205.6,11.9,-0.65501,0.00051,6.94151]
[1776825997766,38.64,77206.1,11.9,-0.65476,0.00051,6.94342]
[1776825997873,38.64,77212.5,11.9,-0.65152,0.00051,6.96807]
[1776825998881,38.64,77215.69,11.9,-0.64989,0.00051,6.9802]
[1776826000712,38.64,77219.17,11.9,-0.64812,0.00051,6.9933]
[1776826001235,38.64,77225.5,11.9,-0.64489,0.00051,7.01675]
[1776826001901,38.64,77227.0,11.9,-0.64412,0.00051,7.02225]
[1776826002963,38.64,77227.0,11.9,-0.64412,0.00051,7.02225]
[1776826003202,38.64,77227.0,11.9,-0.64412,0.00051,7.02225]
[1776826003208,38.64,77225.26,11.9,-0.64501,0.00051,7.01588]
[1776826003915,38.64,77227.48,11.9,-0.64388,0.00051,7.02402]
[1776826005929,38.64,77222.68,11.9,-0.64633,0.00051,7.00638]
[1776826006936,38.64,77221.68,11.9,-0.64684,0.00051,7.00265]
[1776826010224,38.64,77221.93,11.9,-0.64672,0.00051,7.00355]
[1776826010279,38.64,77221.93,11.9,-0.64672,0.00051,7.00355]
[1776826010493,38.64,77221.93,11.9,-0.64672,0.00051,7.00355]
[1776826010523,38.64,77225.76,11.9,-0.64476,0.00051,7.01767]
[1776826010937,38.64,77225.76,11.9,-0.64476,0.00051,7.01767]
[1776826011477,38.64,77225.76,11.9,-0.64476,0.00051,7.01767]
[1776826011514,38.64,77225.76,11.9,-0.64476,0.00051,7.01767]
[1776826011567,38.64,77238.85,11.9,-0.63804,0.00051,7.06474]
[1776826012616,38.64,77247.23,11.9,-0.63372,0.00052,7.09384]
[1776826012978,38.64,77255.67,11.9,-0.62935,0.00052,7.12228]
[1776826018015,38.64,77255.46,11.9,-0.62948,0.00052,7.12145]
[1776826019024,38.63,77251.9,11.9,-0.63134,0.00052,7.10944]
[1776826020031,38.63,77258.13,11.9,-0.62813,0.00052,7.13006]
[1776826023052,38.61,77261.57,11.9,-0.6264,0.00052,7.14098]
[1776826026073,38.59,77260.39,11.9,-0.62707,0.00052,7.13677]
[1776826031035,38.57,77259.83,11.9,-0.62742,0.00052,7.13459]
[1776826031535,38.57,77259.83,11.9,-0.62742,0.00052,7.13459]
[1776826032114,38.57,77257.69,11.9,-0.62855,0.00052,7.12744]
[1776826033151,38.57,77257.69,11.9,-0.62855,0.00052,7.12744]
[1776826033540,38.57,77257.69,11.9,-0.62855,0.00052,7.12744]
[1776826033807,38.57,77257.69,11.9,-0.62855,0.00052,7.12744]
[1776826033869,38.57,77257.69,11.9,-0.62855,0.00052,7.12744]
[1776826034149,38.56,77244.7,11.9,-0.6353,0.00052,7.08334]
[1776826035195,38.56,77244.7,11.9,-0.6353,0.00052,7.08334]
[1776826035741,38.56,77235.49,11.9,-0.64007,0.00051,7.05086]
[1776826036163,38.56,77233.05,11.9,-0.64132,0.00051,7.04212]
[1776826037973,38.56,77233.71,11.9,-0.64099,0.00051,7.04446]
[1776826038177,38.56,77231.9,11.9,-0.64192,0.00051,7.0379]
[1776826040321,38.56,77231.57,11.9,-0.6421,0.00051,7.03668]
[1776826042942,38.55,77231.2,11.9,-0.6423,0.00051,7.03525]
[1776826044219,38.55,77231.84,11.9,-0.64197,0.00051,7.03754]
[1776826044254,38.55,77231.84,11.9,-0.64197,0.00051,7.03754]
[1776826044263,38.55,77231.84,11.9,-0.64197,0.00051,7.03754]
[1776826044294,38.55,77226.57,11.9,-0.64468,0.00051,7.0183]
[1776826045226,38.55,77222.68,11.9,-0.64668,0.00051,7.00387]
[1776826046233,38.55,77217.85,11.9,-0.64916,0.00051,6.98574]
[1776826046926,38.55,77217.85,11.9,-0.64916,0.00051,6.98574]
[1776826047240,38.55,77215.79,11.9,-0.65021,0.00051,6.97795]
[1776826050261,38.54,77214.61,11.9,-0.65081,0.00051,6.9734]
[1776826051268,38.54,77215.46,11.9,-0.65062,0.00051,6.96376]
[1776826053844,38.54,77215.73,11.9,-0.65048,0.00051,6.96477]
[1776826053920,38.54,77215.73,11.9,-0.65048,0.00051,6.96477]
[1776826054290,38.54,77215.87,11.9,-0.65042,0.00051,6.96526]
[1776826055873,38.54,77215.87,11.9,-0.65042,0.00051,6.96526]
[1776826055297,38.54,77217.37,11.9,-0.64965,0.00051,6.97093]
[1776826056304,38.54,77216.89,11.9,-0.6499,0.00051,6.96909]
[1776826058318,38.54,77215.11,11.9,-0.65082,0.00051,6.96228]
[1776826063353,38.53,77215.0,11.9,-0.65089,0.00051,6.96176]
[1776826064805,38.53,77213.69,11.9,-0.65156,0.00051,6.95672]
[1776826065368,38.53,77212.41,11.9,-0.65221,0.00051,6.95181]
[1776826066550,38.53,77212.41,11.9,-0.65221,0.00051,6.95181]
[1776826066671,38.53,77210.78,11.9,-0.65305,0.00051,6.94549]
[1776826067906,38.53,77214.59,11.9,-0.65111,0.00051,6.96011]
[1776826068389,38.53,77220.25,11.9,-0.64821,0.00051,6.98154]
[1776826069395,38.53,77223.06,11.9,-0.64677,0.00051,6.99206]
[1776826073423,38.53,77221.88,11.9,-0.64739,0.00051,6.98755]
[1776826076444,38.52,77223.16,11.9,-0.64675,0.00051,6.99223]
[1776826079203,38.52,77222.99,11.9,-0.64685,0.00051,6.99152]
[1776826079247,38.52,77222.99,11.9,-0.64685,0.00051,6.99152]
[1776826079469,38.52,77226.64,11.9,-0.64498,0.00051,7.00501]
[1776826080442,38.52,77226.64,11.9,-0.64498,0.00051,7.00501]
[1776826080476,38.52,77230.62,11.9,-0.64294,0.00051,7.01957]
[1776826085511,38.51,77229.99,11.9,-0.64331,0.00051,7.01692]
[1776826086647,38.51,77229.99,11.9,-0.64331,0.00051,7.01692]
[1776826086704,38.51,77229.99,11.9,-0.64331,0.00051,7.01692]
[1776826090546,38.49,77231.99,11.9,-0.64236,0.00052,7.02368]
[1776826092828,38.48,77232.11,11.9,-0.64231,0.00052,7.02401]
[1776826092851,38.47,77231.93,11.9,-0.64243,0.00052,7.0232]
[1776826093632,38.47,77231.93,11.9,-0.64243,0.00052,7.0232]
[1776826093733,38.47,77231.56,11.9,-0.64262,0.00052,7.02186]
[1776826099610,38.46,77232.26,11.9,-0.6423,0.00052,7.02409]
[1776826104645,38.45,77231.09,11.9,-0.64294,0.00052,7.01958]
[1776826107677,38.45,77229.7,11.9,-0.64368,0.00052,7.01434]
[1776826109691,38.44,77228.51,11.9,-0.64431,0.00052,7.00987]
[1776826111705,38.44,77228.82,11.9,-0.64439,0.00052,6.9981]
[1776826112712,38.44,77230.82,11.9,-0.64336,0.00052,7.00539]
[1776826113719,38.43,77232.3,11.9,-0.6426,0.00052,7.01074]
[1776826117747,38.43,77229.8,11.9,-0.64393,0.00052,7.0014]
[1776826118821,38.43,77229.8,11.9,-0.64393,0.00052,7.0014]
[1776826119555,38.42,77229.28,11.9,-0.64421,0.00052,6.99939]
[1776826119589,38.42,77229.28,11.9,-0.64421,0.00052,6.99939]
[1776826119840,38.42,77229.28,11.9,-0.64421,0.00052,6.99939]
[1776826119938,38.42,77229.28,11.9,-0.64421,0.00052,6.99939]
[1776826119905,38.42,77217.4,11.9,-0.65032,0.00051,6.95491]
[1776826120767,38.42,77206.03,11.9,-0.65615,0.00051,6.91076]
[1776826121774,38.42,77200.25,11.9,-0.6591,0.00051,6.88772]
[1776826122782,38.42,77201.88,11.9,-0.65828,0.00051,6.89419]
[1776826123789,38.41,77203.0,11.9,-0.65772,0.00051,6.8986]
[1776826124721,38.41,77203.0,11.9,-0.65772,0.00051,6.8986]
[1776826124962,38.41,77205.6,11.9,-0.6564,0.00051,6.9088]
[1776826125803,38.41,77209.81,11.9,-0.65425,0.00051,6.92532]
[1776826126810,38.41,77212.51,11.9,-0.65287,0.00051,6.93579]
[1776826130839,38.41,77214.49,11.9,-0.65188,0.00051,6.94328]
[1776826132852,38.4,77212.82,11.9,-0.65276,0.00051,6.93667]
[1776826133860,38.4,77211.72,11.9,-0.65333,0.00051,6.93235]
[1776826134867,38.39,77213.12,11.9,-0.65262,0.00051,6.93771]
[1776826139902,38.38,77212.15,11.9,-0.65316,0.00051,6.93365]
[1776826140908,38.38,77208.76,11.9,-0.6549,0.00051,6.92038]
[1776826141916,38.38,77205.46,11.9,-0.6566,0.00051,6.90734]
[1776826142923,38.38,77203.58,11.9,-0.65756,0.00051,6.89984]
[1776826143930,38.38,77208.04,11.9,-0.65528,0.00051,6.91745]
[1776826144937,38.38,77209.95,11.9,-0.65431,0.00051,6.92491]
[1776826145944,38.38,77206.97,11.9,-0.65584,0.00051,6.91317]
[1776826146950,38.37,77204.34,11.9,-0.65719,0.00051,6.90272]
[1776826151986,38.37,77203.72,11.9,-0.65751,0.00051,6.9002]
[1776826152530,38.37,77203.72,11.9,-0.65751,0.00051,6.9002]
[1776826152562,38.37,77203.72,11.9,-0.65751,0.00051,6.9002]
[1776826152993,38.37,77196.78,11.9,-0.66105,0.00051,6.87235]
[1776826154000,38.37,77190.94,11.9,-0.66401,0.00051,6.84848]
[1776826157027,38.37,77189.74,11.9,-0.66462,0.00051,6.84355]
[1776826158034,38.37,77188.71,11.9,-0.66514,0.00051,6.8393]
[1776826161006,38.37,77188.62,11.9,-0.66518,0.00051,6.83892]
[1776826160639,38.37,77183.81,11.9,-0.66761,0.0005,6.81889]
[1776826161081,38.37,77183.81,11.9,-0.66761,0.0005,6.81889]
[1776826161786,38.37,77183.81,11.9,-0.66761,0.0005,6.81889]
[1776826161873,38.37,77183.81,11.9,-0.66761,0.0005,6.81889]
[1776826162003,38.37,77170.53,11.9,-0.67429,0.0005,6.76226]
[1776826163012,38.37,77170.53,11.9,-0.67429,0.0005,6.76226]
[1776826162064,38.37,77169.37,11.9,-0.67487,0.0005,6.75723]
[1776826163491,38.37,77169.37,11.9,-0.67487,0.0005,6.75723]
[1776826163922,38.37,77169.37,11.9,-0.67487,0.0005,6.75723]
[1776826164023,38.37,77164.81,11.9,-0.67715,0.0005,6.73729]
[1776826164534,38.37,77164.81,11.9,-0.67715,0.0005,6.73729]
[1776826164635,38.37,77164.94,11.9,-0.67708,0.0005,6.73786]
[1776826166091,38.37,77166.0,11.9,-0.67656,0.0005,6.74244]
[1776826167742,38.37,77166.0,11.9,-0.67656,0.0005,6.74244]
[1776826167794,38.37,77166.0,11.9,-0.67656,0.0005,6.74244]
[1776826168106,38.37,77169.71,11.9,-0.67471,0.0005,6.7586]
[1776826169113,38.37,77173.83,11.9,-0.67265,0.0005,6.77638]
[1776826172133,38.37,77174.44,11.9,-0.67262,0.0005,6.76581]
[1776826174312,38.37,77174.59,11.9,-0.67254,0.0005,6.76646]
[1776826174413,38.36,77176.05,11.9,-0.67181,0.0005,6.7727]
[1776826176162,38.36,77177.01,11.9,-0.67133,0.0005,6.77676]
[1776826177169,38.36,77178.48,11.9,-0.67059,0.0005,6.78304]
[1776826178176,38.36,77180.97,11.9,-0.66933,0.0005,6.79361]
[1776826179921,38.37,77182.36,11.9,-0.66863,0.0005,6.79951]
[1776826180190,38.37,77197.0,11.9,-0.66121,0.00051,6.86002]
[1776826181197,38.36,77202.01,11.9,-0.65866,0.00051,6.88018]
[1776826184411,38.36,77202.68,11.9,-0.65833,0.00051,6.88281]
[1776826184466,38.36,77202.68,11.9,-0.65833,0.00051,6.88281]
[1776826184663,38.36,77202.68,11.9,-0.65833,0.00051,6.88281]
[1776826184732,38.36,77202.68,11.9,-0.65833,0.00051,6.88281]
[1776826184830,38.36,77202.68,11.9,-0.65833,0.00051,6.88281]
[1776826184897,38.36,77204.12,11.9,-0.65759,0.00051,6.88856]
[1776826187200,38.36,77205.06,11.9,-0.65713,0.00051,6.89212]
[1776826187239,38.35,77204.7,11.9,-0.65733,0.00051,6.89057]
[1776826188246,38.35,77201.46,11.9,-0.65901,0.00051,6.87749]
[1776826193772,38.33,77201.46,11.9,-0.65909,0.00051,6.87688]
[1776826193834,38.33,77201.85,11.9,-0.6589,0.00051,6.87832]
[1776826194555,38.33,77201.85,11.9,-0.6589,0.00051,6.87832]
[1776826194656,38.32,77203.66,11.9,-0.658,0.00051,6.88543]
[1776826196847,38.32,77203.53,11.9,-0.65808,0.00051,6.88478]
[1776826197309,38.31,77209.35,11.9,-0.65513,0.00051,6.90757]
[1776826198468,38.3,77211.19,11.9,-0.65421,0.00051,6.91464]
[1776826200330,38.3,77213.35,11.9,-0.65313,0.00051,6.92283]
[1776826201337,38.29,77210.78,11.9,-0.65447,0.00051,6.91266]
[1776826203427,38.29,77210.25,11.9,-0.65476,0.00051,6.91044]
[1776826203451,38.28,77212.02,11.9,-0.65387,0.00051,6.9172]
[1776826204440,38.27,77215.82,11.9,-0.65194,0.00052,6.93181]
[1776826205365,38.27,77222.66,11.9,-0.64843,0.00052,6.95785]
[1776826206261,38.27,77222.66,11.9,-0.64843,0.00052,6.95785]
[1776826206979,38.27,77229.49,11.9,-0.64491,0.00052,6.9833]
[1776826207751,38.26,77235.76,11.9,-0.64167,0.00052,7.00617]
[1776826208386,38.22,77241.98,11.9,-0.63857,0.00052,7.0276]
[1776826211272,38.13,77241.56,11.9,-0.63911,0.00052,7.02398]
[1776826212039,38.03,77243.16,11.9,-0.63865,0.00053,7.0272]
[1776826213772,38.03,77243.74,11.9,-0.63834,0.00053,7.02927]
[1776826213873,37.98,77247.95,11.9,-0.63628,0.00053,7.04326]
[1776826214274,37.98,77247.95,11.9,-0.63628,0.00053,7.04326]
[1776826214428,37.95,77250.66,11.9,-0.63497,0.00053,7.05201]
[1776826216378,37.87,77250.43,11.9,-0.63538,0.00053,7.04931]
[1776826216439,37.87,77250.43,11.9,-0.63538,0.00053,7.04931]
[1776826216446,37.87,77252.38,11.9,-0.63435,0.00053,7.05617]
[1776826217809,37.86,77258.56,11.9,-0.63109,0.00053,7.0775]
[1776826218460,37.82,77264.35,11.9,-0.62815,0.00053,7.09625]
[1776826219977,37.77,77268.73,11.9,-0.62597,0.00053,7.10991]
[1776826221849,37.68,77267.03,11.9,-0.62721,0.00054,7.10227]
[1776826223496,37.58,77269.27,11.9,-0.62631,0.00054,7.10791]
[1776826224978,37.58,77269.27,11.9,-0.62631,0.00054,7.10791]
[1776826230546,37.21,77268.91,11.9,-0.62776,0.00054,7.09907]
[1776826235581,36.98,77267.71,11.9,-0.62942,0.00055,7.07731]
[1776826240615,36.73,77267.9,11.9,-0.63018,0.00055,7.07256]
[1776826241623,36.68,77262.63,11.9,-0.63325,0.00055,7.05273]
[1776826242232,36.68,77262.63,11.9,-0.63325,0.00055,7.05273]
[1776826242514,36.68,77262.63,11.9,-0.63325,0.00055,7.05273]
[1776826242915,36.67,77257.61,11.9,-0.63602,0.00055,7.03446]
[1776826243637,36.67,77255.09,11.9,-0.63741,0.00055,7.02512]
[1776826244644,36.67,77252.79,11.9,-0.63868,0.00055,7.01649]
[1776826249315,36.65,77253.0,11.9,-0.63862,0.00055,7.01693]
[1776826249890,36.65,77251.55,11.9,-0.63942,0.00055,7.01144]
[1776826250686,36.64,77248.32,11.9,-0.64119,0.00054,6.99922]
[1776826251693,36.64,77246.71,11.9,-0.64209,0.00054,6.99301]
[1776826253821,36.64,77246.96,11.9,-0.64196,0.00054,6.99386]
[1776826255322,36.63,77248.18,11.9,-0.64133,0.00054,6.99829]
[1776826255824,36.63,77248.18,11.9,-0.64133,0.00054,6.99829]
[1776826259829,36.62,77248.19,11.9,-0.64137,0.00054,6.99802]
[1776826262452,36.6,77247.94,11.9,-0.64157,0.00054,6.99666]
[1776826263060,36.6,77247.94,11.9,-0.64157,0.00054,6.99666]
[1776826262771,36.6,77245.63,11.9,-0.64284,0.00054,6.98777]
[1776826263848,36.6,77245.63,11.9,-0.64284,0.00054,6.98777]
[1776826263877,36.6,77245.63,11.9,-0.64284,0.00054,6.98777]
[1776826264092,36.59,77244.92,11.9,-0.64324,0.00054,6.98495]
[1776826264464,36.59,77244.92,11.9,-0.64324,0.00054,6.98495]
[1776826264785,36.59,77256.94,11.9,-0.63669,0.00055,7.02999]
[1776826266021,36.58,77267.47,11.9,-0.63093,0.00055,7.06788]
[1776826266245,36.58,77267.47,11.9,-0.63093,0.00055,7.06788]
[1776826266489,36.58,77267.47,11.9,-0.63093,0.00055,7.06788]
[1776826266937,36.53,77278.93,11.9,-0.6248,0.00055,7.10635]
[1776826267912,36.47,77287.19,11.9,-0.62041,0.00056,7.13285]
[1776826268800,36.47,77287.19,11.9,-0.62041,0.00056,7.13285]
[1776826268814,36.47,77287.19,11.9,-0.62041,0.00056,7.13285]
[1776826268917,36.47,77287.19,11.9,-0.62041,0.00056,7.13285]
[1776826269104,36.47,77287.19,11.9,-0.62041,0.00056,7.13285]
[1776826269051,36.47,77291.92,11.9,-0.61778,0.00056,7.14822]
[1776826269805,36.47,77291.92,11.9,-0.61778,0.00056,7.14822]
[1776826269848,36.47,77291.92,11.9,-0.61778,0.00056,7.14822]
[1776826269873,36.47,77291.92,11.9,-0.61778,0.00056,7.14822]
[1776826270104,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826270888,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826271000,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826271076,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826271131,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826271167,36.46,77294.44,11.9,-0.61638,0.00056,7.15627]
[1776826271120,36.46,77302.83,11.9,-0.61169,0.00056,7.18254]
[1776826271207,36.46,77302.83,11.9,-0.61169,0.00056,7.18254]
[1776826271238,36.46,77302.83,11.9,-0.61169,0.00056,7.18254]
[1776826271476,36.46,77302.83,11.9,-0.61169,0.00056,7.18254]
[1776826271741,36.46,77302.83,11.9,-0.61169,0.00056,7.18254]
[1776826271849,36.47,77313.29,11.9,-0.60579,0.00056,7.214]
[1776826272428,36.47,77313.29,11.9,-0.60579,0.00056,7.214]
[1776826272981,36.47,77316.21,11.9,-0.60414,0.00056,7.22253]
[1776826273214,36.47,77316.21,11.9,-0.60414,0.00056,7.22253]
[1776826273273,36.47,77316.21,11.9,-0.60414,0.00056,7.22253]
[1776826274046,36.47,77317.25,11.9,-0.60355,0.00056,7.22556]
[1776826274166,36.47,77317.25,11.9,-0.60355,0.00056,7.22556]
[1776826274874,36.47,77317.48,11.9,-0.60341,0.00056,7.22622]
[1776826275585,36.47,77317.48,11.9,-0.60341,0.00056,7.22622]
[1776826275631,36.47,77317.48,11.9,-0.60341,0.00056,7.22622]
[1776826275938,36.47,77317.48,11.9,-0.60341,0.00056,7.22622]
[1776826275966,36.47,77314.9,11.9,-0.60488,0.00056,7.21872]
[1776826276890,36.47,77314.9,11.9,-0.60488,0.00056,7.21872]
[1776826277079,36.47,77314.9,11.9,-0.60488,0.00056,7.21872]
[1776826276915,36.47,77317.31,11.9,-0.60354,0.00056,7.22561]
[1776826279156,36.46,77316.67,11.9,-0.60391,0.00056,7.22372]
[1776826279174,36.46,77316.71,11.9,-0.6039,0.00056,7.22377]
[1776826279909,36.45,77314.38,11.9,-0.60522,0.00056,7.21696]
[1776826281085,36.45,77314.38,11.9,-0.60522,0.00056,7.21696]
[1776826281923,36.44,77312.28,11.9,-0.60643,0.00056,7.21067]
[1776826283616,36.44,77313.24,11.9,-0.60591,0.00056,7.21342]
[1776826283938,36.44,77311.64,11.9,-0.60681,0.00056,7.20869]
[1776826286200,36.43,77311.61,11.9,-0.60684,0.00056,7.20856]
[1776826287089,36.43,77311.61,11.9,-0.60684,0.00056,7.20856]
[1776826286958,36.43,77311.65,11.9,-0.60682,0.00056,7.20865]
[1776826287965,36.43,77311.6,11.9,-0.60685,0.00056,7.20848]
[1776826288556,36.43,77311.6,11.9,-0.60685,0.00056,7.20848]
[1776826288969,36.43,77311.6,11.9,-0.60685,0.00056,7.20848]
[1776826288990,36.43,77311.6,11.9,-0.60685,0.00056,7.20848]
[1776826289093,36.43,77311.6,11.9,-0.60685,0.00056,7.20848]
[1776826289064,36.43,77310.31,11.9,-0.60758,0.00056,7.20464]
[1776826289980,36.43,77314.8,11.9,-0.60506,0.00056,7.21781]
[1776826290987,36.43,77316.42,11.9,-0.60415,0.00056,7.22249]
[1776826292062,36.43,77316.42,11.9,-0.60415,0.00056,7.22249]
[1776826292159,36.42,77317.19,11.9,-0.6039,0.00057,7.21209]
[1776826293001,36.42,77325.64,11.9,-0.59913,0.00057,7.23585]
[1776826293973,36.42,77325.64,11.9,-0.59913,0.00057,7.23585]
[1776826294009,36.41,77332.02,11.9,-0.59552,0.00057,7.25312]
[1776826294921,36.41,77332.02,11.9,-0.59552,0.00057,7.25312]
[1776826295015,36.41,77334.72,11.9,-0.59399,0.00057,7.26022]
[1776826296601,36.37,77334.16,11.9,-0.59442,0.00057,7.25828]
[1776826296662,36.37,77334.16,11.9,-0.59442,0.00057,7.25828]
[1776826297033,36.37,77334.27,11.9,-0.59435,0.00057,7.25857]
[1776826297632,36.37,77334.27,11.9,-0.59435,0.00057,7.25857]
[1776826298040,36.36,77336.52,11.9,-0.59309,0.00057,7.26441]
[1776826299047,36.35,77338.28,11.9,-0.5921,0.00057,7.26888]
[1776826299527,36.35,77338.28,11.9,-0.5921,0.00057,7.26888]
[1776826300054,36.35,77342.74,11.9,-0.58956,0.00057,7.28025]
[1776826301053,36.35,77342.74,11.9,-0.58956,0.00057,7.28025]
[1776826301059,36.35,77342.74,11.9,-0.58956,0.00057,7.28025]
[1776826301180,36.26,77345.08,11.9,-0.58845,0.00057,7.28513]
[1776826301228,36.26,77345.08,11.9,-0.58845,0.00057,7.28513]
[1776826303341,36.17,77345.82,11.9,-0.58825,0.00057,7.28603]
[1776826303405,36.17,77345.82,11.9,-0.58825,0.00057,7.28603]
[1776826303577,36.17,77345.82,11.9,-0.58825,0.00057,7.28603]
[1776826304087,36.13,77343.57,11.9,-0.58966,0.00057,7.2799]
[1776826305133,36.13,77343.57,11.9,-0.58966,0.00057,7.2799]
[1776826305094,36.07,77340.58,11.9,-0.59151,0.00058,7.27167]
[1776826307278,35.97,77340.21,11.9,-0.59198,0.00058,7.26959]
[1776826308199,35.93,77334.16,11.9,-0.5956,0.00058,7.25297]
[1776826309122,35.92,77332.07,11.9,-0.59681,0.00058,7.24723]
[1776826310310,35.92,77332.2,11.9,-0.59674,0.00058,7.24756]
[1776826311136,35.92,77330.51,11.9,-0.59772,0.00058,7.24288]
[1776826312143,35.91,77327.78,11.9,-0.5993,0.00057,7.23524]
[1776826315164,35.91,77329.05,11.9,-0.5986,0.00058,7.23868]
[1776826317178,35.9,77327.52,11.9,-0.59949,0.00058,7.23433]
[1776826317612,35.9,77327.52,11.9,-0.59949,0.00058,7.23433]
[1776826318186,35.9,77320.24,11.9,-0.60369,0.00057,7.21344]
[1776826319115,35.9,77320.24,11.9,-0.60369,0.00057,7.21344]
[1776826319193,35.89,77316.49,11.9,-0.60584,0.00057,7.20237]
[1776826321207,35.89,77315.01,11.9,-0.60669,0.00057,7.19794]
[1776826326242,35.89,77315.21,11.9,-0.60659,0.00057,7.19849]
[1776826329298,35.89,77315.27,11.9,-0.60656,0.00057,7.19865]
[1776826330110,35.89,77315.27,11.9,-0.60656,0.00057,7.19865]
[1776826330380,35.89,77314.94,11.9,-0.60675,0.00057,7.19763]
[1776826331264,35.89,77313.97,11.9,-0.60731,0.00057,7.19472]
[1776826331793,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826332328,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826332365,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826332560,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826332608,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826333217,35.88,77316.91,11.9,-0.60563,0.00057,7.20348]
[1776826332726,35.88,77319.41,11.9,-0.6042,0.00057,7.21081]
[1776826333329,35.88,77319.41,11.9,-0.6042,0.00057,7.21081]
[1776826333524,35.88,77319.41,11.9,-0.6042,0.00057,7.21081]
[1776826333691,35.88,77319.41,11.9,-0.6042,0.00057,7.21081]
[1776826333892,35.88,77317.05,11.9,-0.60556,0.00057,7.20383]
[1776826334299,35.88,77305.44,11.9,-0.61221,0.00057,7.16836]
[1776826336062,35.88,77305.44,11.9,-0.61221,0.00057,7.16836]
[1776826336163,35.87,77295.74,11.9,-0.61774,0.00057,7.13721]
[1776826336354,35.87,77295.74,11.9,-0.61774,0.00057,7.13721]
[1776826336794,35.87,77295.74,11.9,-0.61774,0.00057,7.13721]
[1776826336964,35.87,77295.74,11.9,-0.61774,0.00057,7.13721]
[1776826337065,35.87,77299.49,11.9,-0.61561,0.00057,7.1494]
[1776826337254,35.87,77299.49,11.9,-0.61561,0.00057,7.1494]
[1776826337975,35.87,77299.49,11.9,-0.61561,0.00057,7.1494]
[1776826338038,35.87,77303.41,11.9,-0.61338,0.00057,7.16189]
[1776826339076,35.87,77308.63,11.9,-0.6104,0.00057,7.17821]
[1776826339335,35.87,77313.11,11.9,-0.60785,0.00057,7.19188]
[1776826340342,35.87,77316.12,11.9,-0.60613,0.00057,7.20088]
[1776826344369,35.86,77317.57,11.9,-0.60533,0.00057,7.20502]
[1776826348398,35.84,77319.16,11.9,-0.60446,0.00057,7.20952]
[1776826351185,35.84,77319.64,11.9,-0.60419,0.00057,7.21088]
[1776826352241,35.83,77321.36,11.9,-0.6034,0.00058,7.20325]
[1776826355150,35.82,77321.35,11.9,-0.60342,0.00058,7.20311]
[1776826357567,35.81,77321.22,11.9,-0.60353,0.00058,7.20257]
[1776826358039,35.81,77321.33,11.9,-0.60348,0.00058,7.20284]
[1776826358469,35.81,77318.29,11.9,-0.60523,0.00058,7.19387]
[1776826360761,35.81,77318.39,11.9,-0.60518,0.00058,7.19415]
[1776826361066,35.81,77318.39,11.9,-0.60518,0.00058,7.19415]
[1776826361115,35.8,77319.7,11.9,-0.60443,0.00058,7.19799]
[1776826362190,35.8,77326.68,11.9,-0.60042,0.00058,7.21811]
[1776826362693,35.8,77334.75,11.9,-0.59575,0.00058,7.24052]
[1776826363808,35.8,77334.75,11.9,-0.59575,0.00058,7.24052]
[1776826363928,35.8,77334.75,11.9,-0.59575,0.00058,7.24052]
[1776826364837,35.8,77334.69,11.9,-0.5958,0.00058,7.24033]
[1776826364856,35.8,77337.02,11.9,-0.59445,0.00058,7.24659]
[1776826365493,35.8,77337.02,11.9,-0.59445,0.00058,7.24659]
[1776826365518,35.79,77338.69,11.9,-0.59349,0.00058,7.25101]
[1776826366380,35.79,77338.69,11.9,-0.59349,0.00058,7.25101]
[1776826366570,35.79,77338.69,11.9,-0.59349,0.00058,7.25101]
[1776826366584,35.79,77338.69,11.9,-0.59349,0.00058,7.25101]
[1776826367032,35.79,77338.69,11.9,-0.59349,0.00058,7.25101]
[1776826367133,35.79,77337.43,11.9,-0.59424,0.00058,7.24758]
[1776826367468,35.79,77337.43,11.9,-0.59424,0.00058,7.24758]
[1776826368039,35.79,77336.14,11.9,-0.59499,0.00058,7.24411]
[1776826368909,35.79,77336.14,11.9,-0.59499,0.00058,7.24411]
[1776826368969,35.78,77334.67,11.9,-0.59585,0.00058,7.2401]
[1776826369390,35.78,77334.67,11.9,-0.59585,0.00058,7.2401]
[1776826370099,35.78,77334.67,11.9,-0.59585,0.00058,7.2401]
[1776826370111,35.78,77334.67,11.9,-0.59585,0.00058,7.2401]
[1776826370200,35.78,77335.89,11.9,-0.59515,0.00058,7.24334]
[1776826372346,35.78,77335.92,11.9,-0.59514,0.00058,7.24339]
[1776826372361,35.78,77335.92,11.9,-0.59514,0.00058,7.24339]
[1776826372385,35.78,77335.92,11.9,-0.59514,0.00058,7.24339]
[1776826372495,35.78,77335.92,11.9,-0.59514,0.00058,7.24339]
[1776826372923,35.77,77332.97,11.9,-0.59686,0.00058,7.23533]
[1776826373390,35.77,77332.97,11.9,-0.59686,0.00058,7.23533]
[1776826373574,35.77,77334.28,11.9,-0.59611,0.00058,7.23888]
[1776826375975,35.77,77333.51,11.9,-0.59656,0.00058,7.23674]
[1776826376077,35.77,77333.51,11.9,-0.59656,0.00058,7.23674]
[1776826376178,35.76,77334.95,11.9,-0.59574,0.00058,7.2406]
[1776826381940,35.75,77336.14,11.9,-0.59508,0.00058,7.24369]
[1776826384666,35.74,77337.25,11.9,-0.59446,0.00058,7.24656]
[1776826384699,35.74,77339.69,11.9,-0.59305,0.00058,7.25307]
[1776826385874,35.74,77344.87,11.9,-0.59004,0.00058,7.26656]
[1776826386665,35.74,77346.68,11.9,-0.58899,0.00058,7.27117]
[1776826387672,35.74,77350.28,11.9,-0.5869,0.00058,7.2802]
[1776826388409,35.74,77350.28,11.9,-0.5869,0.00058,7.2802]
[1776826388452,35.74,77350.28,11.9,-0.5869,0.00058,7.2802]
[1776826388691,35.74,77350.28,11.9,-0.5869,0.00058,7.2802]
[1776826389117,35.73,77353.19,11.9,-0.58521,0.00058,7.28736]
[1776826389367,35.73,77353.19,11.9,-0.58521,0.00058,7.28736]
[1776826389393,35.73,77353.19,11.9,-0.58521,0.00058,7.28736]
[1776826389573,35.73,77353.19,11.9,-0.58521,0.00058,7.28736]
[1776826389846,35.73,77356.09,11.9,-0.58353,0.00058,7.29432]
[1776826391162,35.73,77356.09,11.9,-0.58353,0.00058,7.29432]
[1776826391170,35.73,77361.64,11.9,-0.58027,0.00058,7.30744]
[1776826392190,35.71,77366.01,11.9,-0.57777,0.00059,7.31719]
[1776826392502,35.71,77366.01,11.9,-0.57777,0.00059,7.31719]
[1776826392569,35.71,77366.01,11.9,-0.57777,0.00059,7.31719]
[1776826392590,35.71,77366.01,11.9,-0.57777,0.00059,7.31719]
[1776826392926,35.71,77366.01,11.9,-0.57777,0.00059,7.31719]
[1776826393023,35.71,77367.11,11.9,-0.57712,0.00059,7.31965]
[1776826393588,35.71,77367.11,11.9,-0.57712,0.00059,7.31965]
[1776826393870,35.71,77367.11,11.9,-0.57712,0.00059,7.31965]
[1776826393904,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394483,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394540,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394631,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394691,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394760,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394776,35.69,77368.12,11.9,-0.57657,0.00059,7.32176]
[1776826394861,35.68,77367.1,11.9,-0.5772,0.00059,7.31935]
[1776826396268,35.68,77367.1,11.9,-0.5772,0.00059,7.31935]
[1776826396287,35.68,77367.1,11.9,-0.5772,0.00059,7.31935]
[1776826398133,35.63,77367.18,11.9,-0.57727,0.00059,7.31912]
[1776826398156,35.63,77367.18,11.9,-0.57727,0.00059,7.31912]
[1776826398168,35.63,77367.18,11.9,-0.57727,0.00059,7.31912]
[1776826398186,35.63,77367.18,11.9,-0.57727,0.00059,7.31912]
[1776826398228,35.63,77367.18,11.9,-0.57727,0.00059,7.31912]
[1776826398959,35.58,77367.18,11.9,-0.57738,0.00059,7.31873]
[1776826399839,35.58,77366.84,11.9,-0.57758,0.00059,7.31795]
[1776826400136,35.58,77366.84,11.9,-0.57758,0.00059,7.31795]
[1776826400275,35.58,77367.23,11.9,-0.57735,0.00059,7.31882]
[1776826400732,35.58,77367.23,11.9,-0.57735,0.00059,7.31882]
[1776826400833,35.58,77367.23,11.9,-0.57735,0.00059,7.31882]
[1776826401243,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826401588,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826401681,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826401849,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826401909,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826401919,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826402032,35.57,77374.56,11.9,-0.57304,0.00059,7.33479]
[1776826402180,35.57,77381.43,11.9,-0.56899,0.00059,7.34901]
[1776826402884,35.57,77381.43,11.9,-0.56899,0.00059,7.34901]
[1776826403097,35.57,77381.43,11.9,-0.56899,0.00059,7.34901]
[1776826403299,35.57,77405.72,11.9,-0.5546,0.00059,7.39318]
[1776826404293,35.57,77431.77,11.9,-0.53909,0.0006,7.42983]
[1776826404838,35.57,77431.77,11.9,-0.53909,0.0006,7.42983]
[1776826404966,35.57,77431.77,11.9,-0.53909,0.0006,7.42983]
[1776826405061,35.57,77431.77,11.9,-0.53909,0.0006,7.42983]
[1776826405233,35.57,77431.77,11.9,-0.53909,0.0006,7.42983]
[1776826405278,35.62,77428.29,11.9,-0.54111,0.0006,7.42569]
[1776826405581,35.62,77428.29,11.9,-0.54111,0.0006,7.42569]
[1776826405627,35.62,77428.29,11.9,-0.54111,0.0006,7.42569]
[1776826405847,35.62,77428.29,11.9,-0.54111,0.0006,7.42569]
[1776826406238,35.62,77428.29,11.9,-0.54111,0.0006,7.42569]
[1776826405905,35.62,77406.85,11.9,-0.55385,0.00059,7.3952]
[1776826406543,35.62,77406.85,11.9,-0.55385,0.00059,7.3952]
[1776826407167,35.62,77406.85,11.9,-0.55385,0.00059,7.3952]
[1776826407259,35.61,77385.42,11.9,-0.56655,0.00059,7.35718]
[1776826407601,35.61,77385.42,11.9,-0.56655,0.00059,7.35718]
[1776826408208,35.61,77387.21,11.9,-0.5655,0.00059,7.36063]
[1776826408829,35.61,77391.99,11.9,-0.56267,0.00059,7.36959]
[1776826409571,35.61,77391.99,11.9,-0.56267,0.00059,7.36959]
[1776826409604,35.61,77391.99,11.9,-0.56267,0.00059,7.36959]
[1776826409902,35.61,77391.99,11.9,-0.56267,0.00059,7.36959]
[1776826410003,35.61,77397.05,11.9,-0.55968,0.00059,7.37869]
[1776826410806,35.61,77397.05,11.9,-0.55968,0.00059,7.37869]
[1776826410919,35.61,77397.05,11.9,-0.55968,0.00059,7.37869]
[1776826411057,35.61,77397.05,11.9,-0.55968,0.00059,7.37869]
[1776826411122,35.6,77395.56,11.9,-0.56067,0.00059,7.36372]
[1776826412975,35.6,77395.23,11.9,-0.56088,0.00059,7.36311]
[1776826413004,35.6,77395.23,11.9,-0.56088,0.00059,7.36311]
[1776826413035,35.6,77395.23,11.9,-0.56088,0.00059,7.36311]
[1776826413136,35.6,77392.12,11.9,-0.56273,0.00059,7.35744]
[1776826413864,35.59,77394.46,11.9,-0.56134,0.00059,7.3617]
[1776826414584,35.59,77394.46,11.9,-0.56134,0.00059,7.3617]
[1776826414608,35.59,77394.46,11.9,-0.56134,0.00059,7.3617]
[1776826414620,35.59,77394.46,11.9,-0.56134,0.00059,7.3617]
[1776826414893,35.59,77397.66,11.9,-0.55945,0.00059,7.36738]
[1776826415347,35.59,77397.66,11.9,-0.55945,0.00059,7.36738]
[1776826415460,35.59,77397.66,11.9,-0.55945,0.00059,7.36738]
[1776826415878,35.59,77405.07,11.9,-0.55505,0.00059,7.37991]
[1776826416672,35.59,77405.07,11.9,-0.55505,0.00059,7.37991]
[1776826416885,35.59,77400.27,11.9,-0.55791,0.00059,7.37188]
[1776826417635,35.59,77400.27,11.9,-0.55791,0.00059,7.37188]
[1776826417989,35.59,77400.27,11.9,-0.55791,0.00059,7.37188]
[1776826418086,35.59,77398.34,11.9,-0.55906,0.00059,7.36854]
[1776826418674,35.59,77398.34,11.9,-0.55906,0.00059,7.36854]
[1776826418820,35.59,77398.34,11.9,-0.55906,0.00059,7.36854]
[1776826419188,35.58,77390.46,11.9,-0.56373,0.00059,7.35429]
[1776826419905,35.58,77387.77,11.9,-0.56533,0.00059,7.34919]
[1776826420723,35.58,77387.77,11.9,-0.56533,0.00059,7.34919]
[1776826420790,35.58,77387.77,11.9,-0.56533,0.00059,7.34919]
[1776826420880,35.58,77387.77,11.9,-0.56533,0.00059,7.34919]
[1776826421288,35.58,77379.5,11.9,-0.57023,0.00059,7.33279]
[1776826421780,35.58,77379.5,11.9,-0.57023,0.00059,7.33279]
[1776826422046,35.58,77379.5,11.9,-0.57023,0.00059,7.33279]
[1776826422123,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826422726,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826422756,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826422775,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826422868,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826422994,35.58,77369.23,11.9,-0.5763,0.00059,7.31089]
[1776826423111,35.57,77357.68,11.9,-0.58311,0.00059,7.28424]
[1776826423935,35.57,77349.65,11.9,-0.58783,0.00059,7.26446]
[1776826425298,35.57,77349.65,11.9,-0.58783,0.00059,7.26446]
[1776826425040,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826425772,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826425782,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826425785,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826426010,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826426284,35.57,77347.38,11.9,-0.58917,0.00059,7.25866]
[1776826426294,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426360,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426369,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426418,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426511,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426523,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426936,35.56,77350.3,11.9,-0.58746,0.00059,7.26603]
[1776826426956,35.56,77354.3,11.9,-0.58512,0.00059,7.27594]
[1776826427963,35.56,77346.83,11.9,-0.58951,0.00059,7.25716]
[1776826428787,35.56,77346.83,11.9,-0.58951,0.00059,7.25716]
[1776826429000,35.56,77346.83,11.9,-0.58951,0.00059,7.25716]
[1776826429036,35.56,77344.82,11.9,-0.59069,0.00059,7.25194]
[1776826430588,35.55,77345.05,11.9,-0.59057,0.00059,7.25251]
[1776826430597,35.55,77345.05,11.9,-0.59057,0.00059,7.25251]
[1776826431087,35.55,77347.7,11.9,-0.58902,0.00059,7.2593]
[1776826431723,35.55,77347.7,11.9,-0.58902,0.00059,7.2593]
[1776826432285,35.55,77353.05,11.9,-0.58589,0.00059,7.27272]
[1776826432590,35.55,77353.05,11.9,-0.58589,0.00059,7.27272]
[1776826433000,35.55,77354.89,11.9,-0.58481,0.00059,7.27723]
[1776826434296,35.54,77353.4,11.9,-0.58569,0.00059,7.27354]
[1776826434516,35.54,77353.4,11.9,-0.58569,0.00059,7.27354]
[1776826435304,35.54,77353.4,11.9,-0.58569,0.00059,7.27354]
[1776826435012,35.54,77354.38,11.9,-0.58513,0.00059,7.27593]
[1776826436019,35.54,77354.67,11.9,-0.58496,0.00059,7.27661]
[1776826438033,35.53,77355.91,11.9,-0.58425,0.00059,7.27958]
[1776826438623,35.53,77355.91,11.9,-0.58425,0.00059,7.27958]
[1776826439042,35.53,77348.44,11.9,-0.58864,0.00059,7.26096]
[1776826440049,35.53,77341.99,11.9,-0.59243,0.00059,7.24417]
[1776826441186,35.53,77341.99,11.9,-0.59243,0.00059,7.24417]
[1776826442063,35.52,77348.99,11.9,-0.58834,0.00059,7.26226]
[1776826443070,35.52,77352.44,11.9,-0.58632,0.00059,7.27091]
[1776826443396,35.52,77352.44,11.9,-0.58632,0.00059,7.27091]
[1776826444235,35.52,77352.44,11.9,-0.58632,0.00059,7.27091]
[1776826444268,35.52,77352.44,11.9,-0.58632,0.00059,7.27091]
[1776826444272,35.52,77356.09,11.9,-0.58418,0.00059,7.27986]
[1776826445188,35.52,77356.09,11.9,-0.58418,0.00059,7.27986]
[1776826445254,35.52,77363.53,11.9,-0.57979,0.00059,7.29752]
[1776826446015,35.52,77363.53,11.9,-0.57979,0.00059,7.29752]
[1776826446054,35.52,77363.53,11.9,-0.57979,0.00059,7.29752]
[1776826446092,35.52,77363.53,11.9,-0.57979,0.00059,7.29752]
[1776826446125,35.52,77363.53,16.2,-0.57979,0.00059,7.29752]
[1776826446140,35.52,77363.53,16.2,-0.57979,0.00059,7.29752]
[1776826446315,35.52,77363.53,16.2,-0.57979,0.00059,7.29752]
[1776826446311,35.52,77398.02,16.2,-0.55936,0.00059,7.36765]
[1776826446686,35.52,77398.02,16.2,-0.55936,0.00059,7.36765]
[1776826446955,35.52,77398.02,16.2,-0.55936,0.00059,7.36765]
[1776826447036,35.52,77398.02,16.2,-0.55936,0.00059,7.36765]
[1776826447230,35.52,77398.02,16.2,-0.55936,0.00059,7.36765]
[1776826447333,35.52,77419.48,16.2,-0.54658,0.0006,7.4015]
[1776826447611,35.52,77419.48,16.2,-0.54658,0.0006,7.4015]
[1776826447632,35.52,77419.48,16.2,-0.54658,0.0006,7.4015]
[1776826447922,35.52,77419.48,16.2,-0.54658,0.0006,7.4015]
[1776826448078,35.52,77419.48,16.2,-0.54658,0.0006,7.4015]
[1776826448351,35.51,77427.44,16.2,-0.54182,0.0006,7.41213]
[1776826449136,35.51,77428.85,16.2,-0.54098,0.0006,7.41389]
[1776826449970,35.51,77428.85,16.2,-0.54098,0.0006,7.41389]
[1776826450154,35.51,77428.85,16.2,-0.54098,0.0006,7.41389]
[1776826451150,35.51,77425.89,16.2,-0.54276,0.0006,7.41012]
[1776826453353,35.5,77427.07,16.2,-0.54206,0.0006,7.41163]
[1776826454171,35.5,77428.9,16.2,-0.54097,0.0006,7.41392]
[1776826456910,35.49,77427.92,16.2,-0.54156,0.0006,7.41268]
[1776826457191,35.49,77425.8,16.2,-0.54283,0.0006,7.40996]
[1776826458198,35.49,77423.58,16.2,-0.54417,0.0006,7.40703]
[1776826459618,35.49,77422.92,16.2,-0.54456,0.0006,7.40614]
[1776826459627,35.49,77422.92,16.2,-0.54456,0.0006,7.40614]
[1776826460213,35.48,77422.95,16.2,-0.54455,0.0006,7.40617]
[1776826460603,35.48,77422.95,16.2,-0.54455,0.0006,7.40617]
[1776826461220,35.48,77425.61,16.2,-0.54296,0.0006,7.40969]
[1776826461814,35.48,77425.61,16.2,-0.54296,0.0006,7.40969]
[1776826461990,35.48,77425.61,16.2,-0.54296,0.0006,7.40969]
[1776826462819,35.48,77426.22,16.2,-0.5426,0.0006,7.41047]
[1776826463220,35.48,77426.22,16.2,-0.5426,0.0006,7.41047]
[1776826463234,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826463695,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826463815,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826464159,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826464181,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826464270,35.48,77431.73,16.2,-0.5393,0.0006,7.41734]
[1776826464243,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826464598,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826464747,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826464748,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826464800,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826464943,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826465011,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826465099,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826465337,35.48,77436.82,16.2,-0.53625,0.0006,7.42322]
[1776826465250,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826465417,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826465424,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826465719,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826465785,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826465866,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826466019,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826466048,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826466122,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826466189,35.48,77448.74,16.2,-0.5291,0.0006,7.43532]
[1776826466257,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826466490,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826466504,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826466557,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826466582,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826467094,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826467118,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826467351,35.48,77456.35,16.2,-0.52453,0.0006,7.4418]
[1776826467264,35.48,77459.87,16.2,-0.52242,0.0006,7.44446]
[1776826467711,35.48,77459.87,16.2,-0.52242,0.0006,7.44446]
[1776826467769,35.48,77459.87,16.2,-0.52242,0.0006,7.44446]
[1776826468584,35.47,77458.99,16.2,-0.52295,0.0006,7.44381]
[1776826468726,35.47,77458.99,16.2,-0.52295,0.0006,7.44381]
[1776826468801,35.47,77458.99,16.2,-0.52295,0.0006,7.44381]
[1776826469118,35.47,77458.99,16.2,-0.52295,0.0006,7.44381]
[1776826469150,35.47,77458.99,16.2,-0.52295,0.0006,7.44381]
[1776826469279,35.47,77466.82,16.2,-0.51825,0.0006,7.44911]
[1776826469443,35.47,77466.82,16.2,-0.51825,0.0006,7.44911]
[1776826469565,35.47,77466.82,16.2,-0.51825,0.0006,7.44911]
[1776826470286,35.47,77475.8,16.2,-0.51285,0.0006,7.4539]
[1776826471293,35.47,77483.93,16.2,-0.50798,0.0006,7.44487]
[1776826472093,35.47,77483.93,16.2,-0.50798,0.0006,7.44487]
[1776826472300,35.47,77483.4,16.2,-0.5083,0.0006,7.4447]
[1776826472787,35.47,77483.4,16.2,-0.5083,0.0006,7.4447]
[1776826473307,35.46,77484.48,16.2,-0.50765,0.0006,7.44504]
[1776826474468,35.46,77483.57,16.2,-0.5082,0.0006,7.44475]
[1776826475003,35.46,77483.57,16.2,-0.5082,0.0006,7.44475]
[1776826475070,35.46,77483.57,16.2,-0.5082,0.0006,7.44475]
[1776826475318,35.46,77483.57,16.2,-0.5082,0.0006,7.44475]
[1776826475321,35.46,77479.97,16.2,-0.51037,0.0006,7.44346]
[1776826475383,35.46,77479.97,16.2,-0.51037,0.0006,7.44346]
[1776826476200,35.46,77479.97,16.2,-0.51037,0.0006,7.44346]
[1776826476209,35.46,77479.97,16.2,-0.51037,0.0006,7.44346]
[1776826476328,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476503,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476650,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476682,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476760,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476820,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476826,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476948,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826476972,35.46,77474.57,16.2,-0.51362,0.0006,7.44112]
[1776826477353,35.46,77475.82,16.2,-0.51287,0.0006,7.44171]
[1776826478133,35.46,77475.82,16.2,-0.51287,0.0006,7.44171]
[1776826479301,35.46,77475.82,16.2,-0.51287,0.0006,7.4417]
[1776826479346,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826479655,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826479839,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826479884,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826479995,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826480229,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826480349,35.45,77488.41,16.2,-0.50528,0.0006,7.44614]
[1776826480364,35.45,77499.11,16.2,-0.49883,0.0006,7.44779]
[1776826480512,35.45,77499.11,16.2,-0.49883,0.0006,7.44779]
[1776826480527,35.45,77499.11,16.2,-0.49883,0.0006,7.44779]
[1776826480542,35.45,77499.11,16.2,-0.49883,0.0006,7.44779]
[1776826480688,35.45,77499.11,16.2,-0.49883,0.0006,7.44779]
[1776826481380,35.45,77502.45,16.2,-0.49682,0.0006,7.4479]
[1776826481778,35.45,77502.45,16.2,-0.49682,0.0006,7.4479]
[1776826481791,35.45,77502.45,16.2,-0.49682,0.0006,7.4479]
[1776826481825,35.45,77503.27,16.2,-0.49633,0.0006,7.4479]
[1776826483241,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484141,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484180,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484293,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484430,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484510,35.45,77500.04,16.2,-0.49827,0.0006,7.44784]
[1776826484322,35.45,77496.48,16.2,-0.50042,0.0006,7.44756]
[1776826484601,35.45,77496.48,16.2,-0.50042,0.0006,7.44756]
[1776826484841,35.45,77492.94,16.2,-0.50255,0.0006,7.44707]
[1776826486360,35.45,77492.94,16.2,-0.50255,0.0006,7.44707]
[1776826486364,35.45,77492.94,16.2,-0.50255,0.0006,7.44707]
[1776826486385,35.45,77492.94,16.2,-0.50255,0.0006,7.44707]
[1776826486493,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826486531,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826486625,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826486865,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826486892,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826487221,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826487241,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826487396,35.45,77491.87,16.2,-0.5032,0.0006,7.44688]
[1776826487324,35.45,77484.0,16.2,-0.50794,0.0006,7.44489]
[1776826487742,35.45,77484.0,16.2,-0.50794,0.0006,7.44489]
[1776826488245,35.45,77484.0,16.2,-0.50794,0.0006,7.44489]
[1776826488249,35.45,77484.0,16.2,-0.50794,0.0006,7.44489]
[1776826488319,35.46,77474.87,16.2,-0.51344,0.0006,7.44126]
[1776826489140,35.46,77474.87,16.2,-0.51344,0.0006,7.44126]
[1776826489143,35.46,77474.87,16.2,-0.51344,0.0006,7.44126]
[1776826489256,35.46,77469.66,16.2,-0.51658,0.0006,7.43856]
[1776826489447,35.46,77469.66,16.2,-0.51658,0.0006,7.43856]
[1776826489514,35.46,77469.66,16.2,-0.51658,0.0006,7.43856]
[1776826489532,35.46,77469.66,16.2,-0.51658,0.0006,7.43856]
[1776826489913,35.46,77478.02,16.2,-0.51154,0.0006,7.44267]
[1776826490715,35.46,77478.02,16.2,-0.51154,0.0006,7.44267]
[1776826490767,35.46,77478.02,16.2,-0.51154,0.0006,7.44267]
[1776826490800,35.46,77478.02,16.2,-0.51154,0.0006,7.44267]
[1776826491138,35.46,77498.69,16.2,-0.49909,0.0006,7.44776]
[1776826492242,35.46,77498.69,16.2,-0.49909,0.0006,7.44776]
[1776826492284,35.46,77501.62,16.2,-0.49732,0.0006,7.44789]
[1776826493293,35.46,77501.62,16.2,-0.49732,0.0006,7.44789]
[1776826493327,35.46,77501.62,16.2,-0.49732,0.0006,7.44789]
[1776826493326,35.46,77505.43,16.2,-0.49502,0.0006,7.44785]
[1776826493458,35.46,77505.43,16.2,-0.49502,0.0006,7.44785]
[1776826493493,35.46,77505.43,16.2,-0.49502,0.0006,7.44785]
[1776826493785,35.46,77505.43,16.2,-0.49502,0.0006,7.44785]
[1776826494113,35.46,77509.39,16.2,-0.49264,0.0006,7.44754]
[1776826494814,35.46,77509.39,16.2,-0.49264,0.0006,7.44754]
[1776826494982,35.46,77509.39,16.2,-0.49264,0.0006,7.44754]
[1776826495074,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826495490,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826495491,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826496023,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826496084,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826496165,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826496341,35.46,77512.07,16.2,-0.49102,0.0006,7.44718]
[1776826496379,35.46,77512.48,16.2,-0.49078,0.0006,7.44711]
[1776826496579,35.46,77512.48,16.2,-0.49078,0.0006,7.44711]
[1776826497242,35.46,77512.48,16.2,-0.49078,0.0006,7.44711]
[1776826497344,35.47,77513.58,16.2,-0.49012,0.0006,7.44692]
[1776826499392,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826499675,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826499683,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826499699,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826499934,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826500143,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826500215,35.47,77509.61,16.2,-0.49251,0.0006,7.44751]
[1776826500239,35.47,77510.94,16.2,-0.49171,0.0006,7.44734]
[1776826501243,35.47,77510.94,16.2,-0.49171,0.0006,7.44734]
[1776826501342,35.47,77510.94,16.2,-0.49171,0.0006,7.44734]
[1776826501406,35.47,77507.88,16.2,-0.49355,0.0006,7.44769]
[1776826501825,35.47,77507.88,16.2,-0.49355,0.0006,7.44769]
[1776826502303,35.47,77502.61,16.2,-0.49672,0.0006,7.4479]
[1776826502900,35.47,77502.61,16.2,-0.49672,0.0006,7.4479]
[1776826503206,35.47,77502.61,16.2,-0.49672,0.0006,7.4479]
[1776826503209,35.47,77502.61,16.2,-0.49672,0.0006,7.4479]
[1776826503349,35.47,77503.96,16.2,-0.49591,0.0006,7.44789]
[1776826503656,35.47,77508.47,16.2,-0.49319,0.0006,7.44763]
[1776826505151,35.47,77513.37,16.2,-0.49024,0.0006,7.44696]
[1776826507242,35.47,77513.55,16.2,-0.49013,0.0006,7.44693]
[1776826507434,35.47,77513.02,16.2,-0.49045,0.0006,7.44702]
[1776826507561,35.47,77513.02,16.2,-0.49045,0.0006,7.44702]
[1776826508192,35.48,77516.06,16.2,-0.48862,0.0006,7.44642]
[1776826509398,35.48,77516.06,16.2,-0.48862,0.0006,7.44642]
[1776826509280,35.48,77514.4,16.2,-0.48962,0.0006,7.44677]
[1776826510116,35.48,77514.4,16.2,-0.48962,0.0006,7.44677]
[1776826510222,35.48,77514.4,16.2,-0.48962,0.0006,7.44677]
[1776826510367,35.48,77514.4,16.2,-0.48962,0.0006,7.44677]
[1776826510434,35.48,77513.65,16.2,-0.49008,0.0006,7.44691]
[1776826510479,35.48,77513.65,16.2,-0.49008,0.0006,7.44691]
[1776826511242,35.48,77513.65,16.2,-0.49008,0.0006,7.44691]
[1776826511344,35.48,77513.65,16.2,-0.49008,0.0006,7.44691]
[1776826511381,35.48,77513.65,16.2,-0.49008,0.0006,7.44691]
[1776826511446,35.49,77505.06,16.2,-0.49525,0.0006,7.44786]
[1776826512052,35.49,77508.38,16.2,-0.49325,0.0006,7.44764]
[1776826513100,35.49,77508.38,16.2,-0.49325,0.0006,7.44764]
[1776826513515,35.49,77507.08,16.2,-0.49403,0.0006,7.44775]
[1776826513796,35.49,77507.49,16.2,-0.49379,0.0006,7.44772]
[1776826515277,35.49,77507.49,16.2,-0.49379,0.0006,7.44772]
[1776826515577,35.49,77506.85,16.2,-0.49417,0.0006,7.44777]
[1776826516133,35.5,77501.22,16.2,-0.49756,0.0006,7.44788]
[1776826516637,35.5,77501.22,16.2,-0.49756,0.0006,7.44788]
[1776826516725,35.5,77501.22,16.2,-0.49756,0.0006,7.44788]
[1776826516782,35.5,77501.22,16.2,-0.49756,0.0006,7.44788]
[1776826516959,35.5,77501.22,16.2,-0.49756,0.0006,7.44788]
[1776826517281,35.5,77491.3,16.2,-0.50353,0.0006,7.44677]
[1776826517554,35.5,77491.3,16.2,-0.50353,0.0006,7.44677]
[1776826517649,35.5,77491.3,16.2,-0.50353,0.0006,7.44677]
[1776826517756,35.5,77485.83,16.2,-0.50683,0.0006,7.44545]
[1776826518972,35.5,77479.77,16.2,-0.51047,0.0006,7.44339]
[1776826519770,35.5,77475.89,16.2,-0.51281,0.0006,7.44175]
[1776826520776,35.5,77477.51,16.2,-0.51183,0.0006,7.44247]
[1776826522746,35.5,77476.67,16.2,-0.51234,0.0006,7.4421]
[1776826522803,35.5,77476.67,16.2,-0.51234,0.0006,7.4421]
[1776826523001,35.5,77476.67,16.2,-0.51234,0.0006,7.4421]
[1776826523116,35.5,77476.67,16.2,-0.51234,0.0006,7.4421]
[1776826523331,35.5,77475.34,16.2,-0.51314,0.0006,7.4415]
[1776826524241,35.5,77475.34,16.2,-0.51314,0.0006,7.4415]
[1776826524343,35.5,77474.08,16.2,-0.5139,0.0006,7.44089]
[1776826525179,35.5,77474.08,16.2,-0.5139,0.0006,7.44089]
[1776826525428,35.5,77474.08,16.2,-0.5139,0.0006,7.44089]
[1776826525249,35.5,77474.09,16.2,-0.51389,0.0006,7.4409]
[1776826525776,35.5,77474.09,16.2,-0.51389,0.0006,7.4409]
[1776826526203,35.51,77482.88,16.2,-0.5086,0.0006,7.44453]
[1776826528324,35.51,77482.99,16.2,-0.50853,0.0006,7.44457]
[1776826528426,35.51,77484.9,16.2,-0.50738,0.0006,7.44518]
[1776826528986,35.51,77484.9,16.2,-0.50738,0.0006,7.44518]
[1776826529436,35.51,77484.9,16.2,-0.50738,0.0006,7.44518]
[1776826529342,35.51,77484.79,16.2,-0.50745,0.0006,7.44514]
[1776826529687,35.51,77484.79,16.2,-0.50745,0.0006,7.44514]
[1776826529846,35.51,77481.62,16.2,-0.50935,0.0006,7.44409]
[1776826530953,35.51,77481.62,16.2,-0.50935,0.0006,7.44409]
[1776826531056,35.52,77478.28,16.2,-0.51139,0.0006,7.43057]
[1776826532071,35.52,77478.28,16.2,-0.51139,0.0006,7.43057]
[1776826532255,35.52,77478.28,16.2,-0.51139,0.0006,7.43057]
[1776826532320,35.52,77474.44,16.2,-0.5137,0.0006,7.42885]
[1776826534137,35.52,77474.57,16.2,-0.51362,0.0006,7.42891]
[1776826534206,35.52,77474.57,16.2,-0.51362,0.0006,7.42891]
[1776826534345,35.52,77477.16,16.2,-0.51206,0.0006,7.4301]
[1776826534574,35.52,77477.16,16.2,-0.51206,0.0006,7.4301]
[1776826535335,35.53,77480.81,16.2,-0.50986,0.0006,7.43157]
[1776826535891,35.53,77478.33,16.2,-0.51135,0.0006,7.43059]
[1776826536908,35.53,77478.33,16.2,-0.51135,0.0006,7.43059]
[1776826537947,35.53,77477.78,16.2,-0.51168,0.0006,7.43036]
[1776826538088,35.53,77477.78,16.2,-0.51168,0.0006,7.43036]
[1776826538360,35.54,77475.73,16.2,-0.51291,0.0006,7.42946]
[1776826539240,35.54,77475.73,16.2,-0.51291,0.0006,7.42946]
[1776826539346,35.54,77475.73,16.2,-0.51291,0.0006,7.42946]
[1776826539371,35.54,77475.73,16.2,-0.51291,0.0006,7.42946]
[1776826539466,35.54,77474.66,16.2,-0.51356,0.0006,7.42896]
[1776826539800,35.54,77474.66,16.2,-0.51356,0.0006,7.42896]
[1776826539922,35.54,77463.73,16.2,-0.52014,0.0006,7.42273]
[1776826541420,35.54,77463.73,16.2,-0.52014,0.0006,7.42273]
[1776826540928,35.54,77458.63,16.2,-0.5232,0.0006,7.41914]
[1776826541695,35.54,77458.63,16.2,-0.5232,0.0006,7.41914]
[1776826542024,35.54,77458.63,16.2,-0.5232,0.0006,7.41914]
[1776826542057,35.54,77458.63,16.2,-0.5232,0.0006,7.41914]
[1776826542122,35.54,77454.59,16.2,-0.52563,0.0006,7.41598]
[1776826542944,35.54,77451.36,16.2,-0.52758,0.0006,7.41326]
[1776826544448,35.54,77451.36,16.2,-0.52758,0.0006,7.41326]
[1776826544957,35.54,77452.49,16.2,-0.5269,0.0006,7.41423]
[1776826547665,35.54,77453.4,16.2,-0.52635,0.0006,7.415]
[1776826548564,35.54,77452.38,16.2,-0.52696,0.0006,7.41413]
[1776826548986,35.54,77449.64,16.2,-0.52861,0.0006,7.41173]
[1776826550999,35.54,77447.21,16.2,-0.53007,0.0006,7.4095]
[1776826552621,35.54,77446.67,16.2,-0.5304,0.0006,7.40899]
[1776826553014,35.54,77440.45,16.2,-0.53413,0.0006,7.40276]
[1776826553849,35.54,77440.45,16.2,-0.53413,0.0006,7.40276]
[1776826553948,35.54,77440.45,16.2,-0.53413,0.0006,7.40276]
[1776826554445,35.54,77435.94,16.2,-0.53684,0.0006,7.39783]
[1776826554927,35.54,77435.94,16.2,-0.53684,0.0006,7.39783]
[1776826555333,35.54,77434.51,16.2,-0.5377,0.0006,7.3962]
[1776826556291,35.54,77434.51,16.2,-0.5377,0.0006,7.3962]
[1776826556302,35.54,77436.31,16.2,-0.53662,0.0006,7.39825]
[1776826557283,35.54,77438.83,16.2,-0.53511,0.0006,7.40103]
[1776826558335,35.54,77442.58,16.2,-0.53285,0.0006,7.40496]
[1776826561490,35.53,77440.68,16.2,-0.534,0.0006,7.40299]
[1776826562909,35.53,77441.95,16.2,-0.53324,0.0006,7.40431]
[1776826563050,35.53,77441.95,16.2,-0.53324,0.0006,7.40431]
[1776826563127,35.53,77441.95,16.2,-0.53324,0.0006,7.40431]
[1776826563203,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826563779,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826563779,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564000,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564315,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564375,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564458,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564473,35.53,77446.23,16.2,-0.53067,0.0006,7.40856]
[1776826564471,35.53,77453.46,16.2,-0.52632,0.0006,7.41504]
[1776826564565,35.53,77453.46,16.2,-0.52632,0.0006,7.41504]
[1776826565056,35.53,77453.46,16.2,-0.52632,0.0006,7.41504]
[1776826565070,35.53,77453.46,16.2,-0.52632,0.0006,7.41504]
[1776826565418,35.53,77458.95,16.2,-0.52302,0.0006,7.41937]
[1776826565724,35.53,77458.95,16.2,-0.52302,0.0006,7.41937]
[1776826565787,35.53,77458.95,16.2,-0.52302,0.0006,7.41937]
[1776826565975,35.53,77458.95,16.2,-0.52302,0.0006,7.41937]
[1776826566111,35.53,77472.97,16.2,-0.51458,0.0006,7.42813]
[1776826566828,35.53,77472.97,16.2,-0.51458,0.0006,7.42813]
[1776826566869,35.53,77472.97,16.2,-0.51458,0.0006,7.42813]
[1776826566893,35.53,77472.97,16.2,-0.51458,0.0006,7.42813]
[1776826566953,35.53,77472.97,16.2,-0.51458,0.0006,7.42813]
[1776826567280,35.53,77480.16,16.2,-0.51025,0.0006,7.43133]
[1776826568106,35.53,77480.16,16.2,-0.51025,0.0006,7.43133]
[1776826568125,35.53,77482.1,16.2,-0.50908,0.0006,7.43204]
[1776826569103,35.53,77482.1,16.2,-0.50908,0.0006,7.43204]
[1776826569242,35.53,77482.1,16.2,-0.50908,0.0006,7.43204]
[1776826569302,35.53,77482.1,16.2,-0.50908,0.0006,7.43204]
[1776826569554,35.53,77482.1,16.2,-0.50908,0.0006,7.43204]
[1776826569465,35.53,77481.25,16.2,-0.50959,0.0006,7.43174]
[1776826570169,35.54,77478.56,16.2,-0.51121,0.0006,7.43069]
[1776826571240,35.54,77478.56,16.2,-0.51121,0.0006,7.43069]
[1776826571339,35.54,77482.15,16.2,-0.50905,0.0006,7.43206]
[1776826571537,35.54,77482.15,16.2,-0.50905,0.0006,7.43206]
[1776826573299,35.54,77481.57,16.2,-0.5094,0.0006,7.43185]
[1776826573401,35.54,77480.54,16.2,-0.51002,0.0006,7.43147]
[1776826575174,35.54,77482.05,16.2,-0.50911,0.0006,7.43202]
[1776826578195,35.54,77479.45,16.2,-0.51067,0.0006,7.43105]
[1776826579202,35.54,77481.1,16.2,-0.50968,0.0006,7.43168]
[1776826583593,35.54,77482.31,16.2,-0.50895,0.0006,7.43212]
[1776826583777,35.54,77482.31,16.2,-0.50895,0.0006,7.43212]
[1776826583834,35.54,77482.31,16.2,-0.50895,0.0006,7.43212]
[1776826583897,35.54,77482.31,16.2,-0.50895,0.0006,7.43212]
[1776826584086,35.54,77482.31,16.2,-0.50895,0.0006,7.43212]
[1776826584237,35.54,77472.16,16.2,-0.51506,0.0006,7.42772]
[1776826585243,35.54,77462.79,16.2,-0.5207,0.0006,7.42211]
[1776826586568,35.54,77462.55,16.2,-0.52084,0.0006,7.42194]
[1776826587259,35.54,77462.73,16.2,-0.52074,0.0006,7.42207]
[1776826590776,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826590845,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826590854,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826590955,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826591004,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826591010,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826591195,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826591414,35.54,77462.07,16.2,-0.52113,0.0006,7.42161]
[1776826591468,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826591778,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826591800,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826591807,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826591926,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826591928,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826592001,35.54,77458.06,16.2,-0.52359,0.0006,7.40645]
[1776826592480,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593013,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593033,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593042,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593043,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593081,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593243,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593341,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593365,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593508,35.54,77464.65,16.2,-0.51962,0.0006,7.41108]
[1776826593420,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826593638,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826593737,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826593789,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826593974,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826594007,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826594013,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826594074,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826594175,35.54,77475.22,16.2,-0.51325,0.0006,7.41698]
[1776826595066,35.54,77489.56,16.2,-0.5046,0.0006,7.42195]
[1776826595322,35.54,77496.66,16.2,-0.50031,0.0006,7.42312]
[1776826595997,35.54,77496.66,16.2,-0.50031,0.0006,7.42312]
[1776826596329,35.54,77497.32,16.2,-0.49991,0.0006,7.42319]
[1776826598061,35.54,77497.24,16.2,-0.49996,0.0006,7.42318]
[1776826598342,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599086,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599149,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599163,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599172,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599182,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599186,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599213,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599226,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599254,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599424,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599428,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599479,35.55,77495.83,16.2,-0.50081,0.0006,7.42303]
[1776826599446,35.55,77506.26,16.2,-0.49452,0.0006,7.42334]
[1776826599627,35.55,77506.26,16.2,-0.49452,0.0006,7.42334]
[1776826600124,35.55,77506.26,16.2,-0.49452,0.0006,7.42334]
[1776826600361,35.55,77513.08,16.2,-0.49041,0.0006,7.42255]
[1776826601566,35.55,77513.08,16.2,-0.49041,0.0006,7.42255]
[1776826601588,35.55,77513.08,16.2,-0.49041,0.0006,7.42255]
[1776826601368,35.55,77521.07,16.2,-0.48559,0.0006,7.42062]
[1776826601755,35.55,77521.07,16.2,-0.48559,0.0006,7.42062]
[1776826601810,35.55,77521.07,16.2,-0.48559,0.0006,7.42062]
[1776826601863,35.55,77521.07,16.2,-0.48559,0.0006,7.42062]
[1776826602243,35.55,77521.07,16.2,-0.48559,0.0006,7.42062]
[1776826602491,35.55,77525.83,16.2,-0.48273,0.0006,7.41896]
[1776826602915,35.55,77525.83,16.2,-0.48273,0.0006,7.41896]
[1776826603063,35.55,77525.83,16.2,-0.48273,0.0006,7.41896]
[1776826603392,35.55,77525.83,16.2,-0.48273,0.0006,7.41896]
[1776826603412,35.55,77525.83,16.2,-0.48273,0.0006,7.41896]
[1776826603511,35.55,77529.55,16.2,-0.48049,0.0006,7.41739]
[1776826603945,35.55,77529.55,16.2,-0.48049,0.0006,7.41739]
[1776826603999,35.55,77529.55,16.2,-0.48049,0.0006,7.41739]
[1776826604194,35.55,77529.55,16.2,-0.48049,0.0006,7.41739]
[1776826604298,35.55,77529.55,16.2,-0.48049,0.0006,7.41739]
[1776826604389,35.56,77540.23,16.2,-0.47406,0.0006,7.41159]
[1776826604838,35.56,77540.23,16.2,-0.47406,0.0006,7.41159]
[1776826605322,35.56,77540.23,16.2,-0.47406,0.0006,7.41159]
[1776826605392,35.56,77540.23,16.2,-0.47406,0.0006,7.41159]
[1776826605467,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826605579,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826605835,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826606108,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826606253,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826606254,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826606289,35.56,77552.11,16.2,-0.46693,0.0006,7.40289]
[1776826606405,35.56,77546.85,16.2,-0.47009,0.0006,7.40704]
[1776826607412,35.56,77540.72,16.2,-0.47377,0.0006,7.41129]
[1776826608418,35.56,77540.72,16.2,-0.47377,0.0006,7.41129]
[1776826608419,35.57,77540.06,16.2,-0.47417,0.0006,7.41171]
[1776826608879,35.57,77540.06,16.2,-0.47417,0.0006,7.41171]
[1776826608919,35.57,77540.06,16.2,-0.47417,0.0006,7.41171]
[1776826609243,35.57,77540.06,16.2,-0.47417,0.0006,7.41171]
[1776826609426,35.57,77532.67,16.2,-0.47862,0.0006,7.4159]
[1776826610483,35.57,77532.67,16.2,-0.47862,0.0006,7.4159]
[1776826610518,35.57,77528.89,16.2,-0.4809,0.0006,7.41769]
[1776826611439,35.58,77526.85,16.2,-0.48212,0.0006,7.41856]
[1776826611568,35.58,77526.85,16.2,-0.48212,0.0006,7.41856]
[1776826611569,35.58,77526.85,16.2,-0.48212,0.0006,7.41856]
[1776826612476,35.58,77526.85,16.2,-0.48212,0.0006,7.41856]
[1776826612488,35.58,77526.85,16.2,-0.48212,0.0006,7.41856]
[1776826612516,35.58,77529.34,16.2,-0.48063,0.0006,7.4175]
[1776826612821,35.58,77529.34,16.2,-0.48063,0.0006,7.4175]
[1776826613453,35.58,77525.87,16.2,-0.48272,0.0006,7.41895]
[1776826614173,35.58,77525.87,16.2,-0.48272,0.0006,7.41895]
[1776826614180,35.58,77525.87,16.2,-0.48272,0.0006,7.41895]
[1776826614247,35.58,77525.87,16.2,-0.48272,0.0006,7.41895]
[1776826614301,35.58,77525.87,16.2,-0.48272,0.0006,7.41895]
[1776826614461,35.59,77517.49,16.2,-0.48776,0.0006,7.42162]
[1776826615281,35.59,77517.49,16.2,-0.48776,0.0006,7.42162]
[1776826615335,35.59,77517.49,16.2,-0.48776,0.0006,7.42162]
[1776826615402,35.59,77517.49,16.2,-0.48776,0.0006,7.42162]
[1776826615507,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616073,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616102,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616188,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616194,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616352,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616368,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616399,35.59,77507.17,16.2,-0.49398,0.0006,7.42328]
[1776826616475,35.59,77498.03,16.2,-0.49948,0.0006,7.42325]
[1776826616604,35.59,77498.03,16.2,-0.49948,0.0006,7.42325]
[1776826617237,35.59,77498.03,16.2,-0.49948,0.0006,7.42325]
[1776826617246,35.59,77498.03,16.2,-0.49948,0.0006,7.42325]
[1776826617251,35.59,77498.03,16.2,-0.49948,0.0006,7.42325]
[1776826617482,35.59,77495.02,16.2,-0.5013,0.0006,7.42293]
[1776826618821,35.59,77493.97,16.2,-0.50193,0.0006,7.42278]
[1776826618839,35.59,77493.97,16.2,-0.50193,0.0006,7.42278]
[1776826619496,35.6,77498.2,16.2,-0.49938,0.0006,7.42326]
[1776826619893,35.6,77498.2,16.2,-0.49938,0.0006,7.42326]
[1776826620544,35.6,77498.2,16.2,-0.49938,0.0006,7.42326]
[1776826620504,35.6,77502.48,16.2,-0.4968,0.0006,7.42344]
[1776826621510,35.6,77506.44,16.2,-0.49442,0.0006,7.42333]
[1776826621773,35.6,77506.44,16.2,-0.49442,0.0006,7.42333]
[1776826622158,35.6,77506.44,16.2,-0.49442,0.0006,7.42333]
[1776826622411,35.6,77506.44,16.2,-0.49442,0.0006,7.42333]
[1776826622522,35.6,77509.59,16.2,-0.49252,0.0006,7.42306]
[1776826622652,35.6,77509.59,16.2,-0.49252,0.0006,7.42306]
[1776826623515,35.6,77509.59,16.2,-0.49252,0.0006,7.42306]
[1776826623590,35.6,77509.59,16.2,-0.49252,0.0006,7.42306]
[1776826623655,35.6,77509.59,16.2,-0.49252,0.0006,7.42306]
[1776826623559,35.6,77504.03,16.2,-0.49587,0.0006,7.42343]
[1776826623910,35.6,77504.03,16.2,-0.49587,0.0006,7.42343]
[1776826624036,35.6,77504.03,16.2,-0.49587,0.0006,7.42343]
[1776826624244,35.6,77504.03,16.2,-0.49587,0.0006,7.42343]
[1776826624544,35.6,77520.56,16.2,-0.48592,0.0006,7.42079]
[1776826624846,35.6,77520.56,16.2,-0.48592,0.0006,7.42079]
[1776826625551,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826625841,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826625960,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826626219,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826626362,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826626466,35.61,77525.24,16.2,-0.4831,0.0006,7.4192]
[1776826626558,35.61,77537.96,16.2,-0.47546,0.0006,7.41303]
[1776826626931,35.61,77537.96,16.2,-0.47546,0.0006,7.41303]
[1776826627565,35.61,77546.73,16.2,-0.4702,0.0006,7.40719]
[1776826627974,35.61,77546.73,16.2,-0.4702,0.0006,7.40719]
[1776826628073,35.61,77546.73,16.2,-0.4702,0.0006,7.40719]
[1776826628572,35.62,77551.35,16.2,-0.46743,0.0006,7.40359]
[1776826629450,35.62,77551.35,16.2,-0.46743,0.0006,7.40359]
[1776826629635,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826629642,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826629918,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826629927,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826630247,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826630253,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826630255,35.65,77552.44,16.2,-0.4668,0.0006,7.40274]
[1776826630557,35.66,77552.44,16.2,-0.46681,0.0006,7.40274]
[1776826630593,35.66,77554.89,16.2,-0.46534,0.0006,7.40065]
[1776826632758,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826632789,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826632828,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826633178,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826633192,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826633272,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826633426,35.68,77554.69,16.2,-0.46548,0.0006,7.40086]
[1776826633528,35.68,77554.71,16.2,-0.46547,0.0006,7.40084]
[1776826634159,35.68,77554.71,16.2,-0.46547,0.0006,7.40084]
[1776826634164,35.68,77554.71,16.2,-0.46547,0.0006,7.40084]
[1776826634552,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826634991,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635029,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635033,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635045,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635076,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635092,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635146,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635193,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635301,35.68,77543.58,16.2,-0.47213,0.0006,7.40949]
[1776826635505,35.68,77536.56,16.2,-0.47634,0.0006,7.41388]
[1776826636269,35.68,77538.31,16.2,-0.47529,0.0006,7.41287]
[1776826637294,35.68,77538.31,16.2,-0.47529,0.0006,7.41287]
[1776826637440,35.68,77538.31,16.2,-0.47529,0.0006,7.41287]
[1776826637441,35.68,77538.31,16.2,-0.47529,0.0006,7.41287]
[1776826637571,35.68,77538.31,16.2,-0.47529,0.0006,7.41287]
[1776826637557,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826637617,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826637820,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826637842,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638204,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638259,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638378,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638413,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638423,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638554,35.69,77544.32,16.2,-0.4717,0.0006,7.40899]
[1776826638515,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826638718,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826638861,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826638884,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826639107,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826639472,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826639479,35.69,77547.31,16.2,-0.46991,0.0006,7.40683]
[1776826639535,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826639647,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826639746,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826639794,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826639896,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826640012,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826640389,35.68,77567.52,16.2,-0.45782,0.0006,7.38834]
[1776826640486,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826640733,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826640807,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826640887,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826640994,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641219,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641283,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641329,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641345,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641428,35.68,77586.05,16.2,-0.44677,0.00059,7.36544]
[1776826641499,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826641642,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826642040,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826642125,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826642129,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826642290,35.71,77588.99,16.2,-0.44506,0.00059,7.36139]
[1776826642315,35.74,77573.49,16.2,-0.45433,0.0006,7.38173]
[1776826642676,35.74,77573.49,16.2,-0.45433,0.0006,7.38173]
[1776826642930,35.74,77573.49,16.2,-0.45433,0.0006,7.38173]
[1776826643102,35.74,77573.49,16.2,-0.45433,0.0006,7.38173]
[1776826643138,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826643706,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826643800,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826643870,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826643901,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826643930,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826644002,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826644097,35.74,77556.29,16.2,-0.46458,0.0006,7.39954]
[1776826644423,35.74,77551.85,16.2,-0.46724,0.0006,7.40334]
[1776826645483,35.74,77551.85,16.2,-0.46724,0.0006,7.40334]
[1776826645488,35.74,77551.85,16.2,-0.46724,0.0006,7.40334]
[1776826645522,35.75,77562.12,16.2,-0.46111,0.0006,7.39406]
[1776826645849,35.75,77562.12,16.2,-0.46111,0.0006,7.39406]
[1776826646567,35.75,77562.12,16.2,-0.46111,0.0006,7.39406]
[1776826646523,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826646671,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826647095,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826647121,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826647250,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826647371,35.75,77572.28,16.2,-0.45506,0.0006,7.38316]
[1776826647473,35.75,77564.29,16.2,-0.45982,0.0006,7.39188]
[1776826648266,35.76,77556.52,16.2,-0.46446,0.0006,7.39936]
[1776826648646,35.76,77556.52,16.2,-0.46446,0.0006,7.39936]
[1776826649552,35.76,77556.52,16.2,-0.46446,0.0006,7.39936]
[1776826649282,35.76,77544.75,16.2,-0.47149,0.0006,7.40876]
[1776826649744,35.76,77541.2,16.2,-0.47361,0.0006,7.41114]
[1776826653419,35.77,77539.19,16.2,-0.47478,0.0006,7.40011]
[1776826653427,35.77,77541.06,16.2,-0.47367,0.0006,7.39895]
[1776826653706,35.77,77541.06,16.2,-0.47367,0.0006,7.39895]
[1776826653912,35.77,77536.98,16.2,-0.47611,0.0006,7.40142]
[1776826658093,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658244,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658284,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658315,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658351,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658375,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658455,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658532,35.78,77537.03,16.2,-0.47609,0.0006,7.4014]
[1776826658540,35.79,77533.02,16.2,-0.47849,0.0006,7.40356]
[1776826659560,35.79,77525.54,16.2,-0.48297,0.0006,7.40687]
[1776826659886,35.79,77525.54,16.2,-0.48297,0.0006,7.40687]
[1776826660276,35.79,77525.54,16.2,-0.48297,0.0006,7.40687]
[1776826660488,35.79,77520.29,16.2,-0.48612,0.0006,7.40863]
[1776826660821,35.79,77517.77,16.2,-0.48763,0.0006,7.40932]
[1776826661897,35.79,77519.43,16.2,-0.48663,0.0006,7.40888]
[1776826664849,35.79,77521.25,16.2,-0.48554,0.0006,7.40835]
[1776826667608,35.79,77518.36,16.2,-0.48728,0.0006,7.40917]
[1776826669438,35.79,77515.75,16.2,-0.48884,0.0006,7.40979]
[1776826672034,35.79,77515.81,16.2,-0.4888,0.0006,7.40978]
[1776826672242,35.79,77515.81,16.2,-0.4888,0.0006,7.40978]
[1776826672294,35.79,77515.81,16.2,-0.4888,0.0006,7.40978]
[1776826672443,35.79,77515.81,16.2,-0.4888,0.0006,7.40978]
[1776826672524,35.79,77513.79,16.2,-0.49002,0.0006,7.41018]
[1776826672845,35.79,77513.79,16.2,-0.49002,0.0006,7.41018]
[1776826673061,35.79,77513.79,16.2,-0.49002,0.0006,7.41018]
[1776826673463,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674052,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674255,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674303,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674357,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674467,35.79,77508.26,16.2,-0.49333,0.0006,7.41094]
[1776826674513,35.79,77502.52,16.2,-0.49678,0.0006,7.41118]
[1776826675339,35.79,77498.58,16.2,-0.49914,0.0006,7.41103]
[1776826675995,35.79,77498.58,16.2,-0.49914,0.0006,7.41103]
[1776826676383,35.79,77498.58,16.2,-0.49914,0.0006,7.41103]
[1776826676484,35.79,77496.7,16.2,-0.50027,0.0006,7.41087]
[1776826677184,35.79,77494.85,16.2,-0.50138,0.0006,7.41065]
[1776826677946,35.79,77492.98,16.2,-0.5025,0.0006,7.41037]
[1776826679078,35.8,77495.2,16.2,-0.50117,0.0006,7.41069]
[1776826680691,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680697,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680698,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680758,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680813,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680842,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680847,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680848,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680885,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826680945,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826681098,35.8,77495.23,16.2,-0.50115,0.0006,7.4107]
[1776826681458,35.81,77501.5,16.2,-0.49739,0.0006,7.41117]
[1776826681974,35.81,77512.39,16.2,-0.49086,0.0006,7.41042]
[1776826686227,35.82,77512.03,16.2,-0.49108,0.0006,7.41048]
[1776826686578,35.82,77513.12,16.2,-0.49042,0.0006,7.4103]
[1776826687242,35.82,77513.12,16.2,-0.49042,0.0006,7.4103]
[1776826687332,35.82,77511.83,16.2,-0.4912,0.0006,7.41051]
[1776826688016,35.82,77515.21,16.2,-0.48917,0.0006,7.40991]
[1776826689023,35.82,77516.94,16.2,-0.48813,0.0006,7.40952]
[1776826694218,35.83,77516.87,16.2,-0.48818,0.0006,7.40954]
[1776826695518,35.84,77514.01,16.2,-0.48989,0.0006,7.41014]
[1776826700720,35.85,77513.03,16.2,-0.49048,0.0006,7.41032]
[1776826703027,35.85,77511.64,16.2,-0.49131,0.0006,7.41054]
[1776826703055,35.85,77511.64,16.2,-0.49131,0.0006,7.41054]
[1776826703230,35.86,77507.4,16.2,-0.49385,0.0006,7.41101]
[1776826708232,35.86,77506.68,16.2,-0.49429,0.0006,7.41106]
[1776826709536,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709754,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709775,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709807,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709855,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709865,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826709989,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826710057,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826710542,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826710632,35.86,77509.75,16.2,-0.49245,0.0006,7.41079]
[1776826710592,35.86,77527.23,16.2,-0.48199,0.0006,7.40623]
[1776826710877,35.86,77527.23,16.2,-0.48199,0.0006,7.40623]
[1776826711450,35.86,77545.52,16.2,-0.47102,0.0006,7.38371]
[1776826712521,35.87,77544.65,16.2,-0.47154,0.0006,7.38432]
[1776826713487,35.87,77544.65,16.2,-0.47154,0.0006,7.38432]
[1776826713538,35.87,77544.65,16.2,-0.47154,0.0006,7.38432]
[1776826714335,35.87,77543.13,16.2,-0.47245,0.0006,7.38536]
[1776826714369,35.87,77545.0,16.2,-0.47134,0.0006,7.38408]
[1776826719431,35.88,77546.29,16.2,-0.47057,0.0006,7.38317]
[1776826719474,35.88,77546.29,16.2,-0.47057,0.0006,7.38317]
[1776826719493,35.88,77546.29,16.2,-0.47057,0.0006,7.38317]
[1776826719532,35.89,77546.08,16.2,-0.4707,0.0006,7.38333]
[1776826719743,35.89,77546.08,16.2,-0.4707,0.0006,7.38333]
[1776826725522,35.9,77547.35,16.2,-0.46995,0.0006,7.38242]
[1776826725559,35.9,77553.23,16.2,-0.46645,0.0006,7.37778]
[1776826725804,35.9,77553.23,16.2,-0.46645,0.0006,7.37778]
[1776826726519,35.91,77553.6,16.2,-0.46623,0.0006,7.37747]
[1776826727504,35.91,77553.6,16.2,-0.46623,0.0006,7.37747]
[1776826728296,35.91,77550.76,16.2,-0.46793,0.0006,7.37981]
[1776826729303,35.91,77545.77,16.2,-0.47091,0.0006,7.38358]
[1776826729923,35.91,77545.77,16.2,-0.47091,0.0006,7.38358]
[1776826730293,35.91,77545.77,16.2,-0.47091,0.0006,7.38358]
[1776826730598,35.92,77544.17,16.2,-0.47186,0.0006,7.3847]
[1776826731989,35.92,77544.23,16.2,-0.47183,0.0006,7.38466]
[1776826732324,35.92,77544.69,16.2,-0.47155,0.0006,7.38434]
[1776826733057,35.92,77544.69,16.2,-0.47155,0.0006,7.38434]
[1776826733330,35.92,77544.79,16.2,-0.4715,0.0006,7.38427]
[1776826737508,35.92,77542.78,16.2,-0.4727,0.0006,7.38564]
[1776826739069,35.92,77543.03,16.2,-0.47255,0.0006,7.38548]
[1776826739373,35.92,77545.71,16.2,-0.47095,0.0006,7.38363]
[1776826741387,35.93,77543.22,16.2,-0.47244,0.0006,7.38536]
[1776826743258,35.93,77543.03,16.2,-0.47255,0.0006,7.38548]
[1776826743583,35.93,77543.03,16.2,-0.47255,0.0006,7.38548]
[1776826743656,35.93,77542.54,16.2,-0.47285,0.0006,7.38581]
[1776826744242,35.93,77542.54,16.2,-0.47285,0.0006,7.38581]
[1776826744599,35.94,77536.0,16.2,-0.47675,0.0006,7.38977]
[1776826745415,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826745783,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826745795,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826745825,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826745844,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826745882,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826746058,35.94,77530.68,16.2,-0.47993,0.0006,7.39247]
[1776826746423,35.94,77520.6,16.2,-0.48596,0.0006,7.39629]
[1776826747021,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747024,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747046,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747097,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747205,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747250,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747405,35.94,77520.6,16.9,-0.48596,0.0006,7.39629]
[1776826747634,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826747778,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826747803,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826748024,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826748338,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826748664,35.94,77539.35,16.9,-0.47476,0.0006,7.38784]
[1776826748559,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749125,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749164,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749265,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749328,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749514,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749519,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749522,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749539,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749617,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749626,35.94,77562.33,16.9,-0.46106,0.0006,7.36955]
[1776826749613,35.95,77563.3,16.9,-0.46049,0.00059,7.3686]
[1776826750020,35.95,77563.3,16.9,-0.46049,0.00059,7.3686]
[1776826750640,35.95,77564.88,16.9,-0.45955,0.00059,7.367]
[1776826751187,35.95,77564.88,16.9,-0.45955,0.00059,7.367]
[1776826755270,35.96,77565.54,16.9,-0.45917,0.00059,7.36633]
[1776826755492,35.96,77563.89,16.9,-0.46015,0.00059,7.36803]
[1776826756243,35.96,77563.89,16.9,-0.46015,0.00059,7.36803]
[1776826756498,35.96,77560.25,16.9,-0.46232,0.0006,7.3716]
[1776826756808,35.96,77560.25,16.9,-0.46232,0.0006,7.3716]
[1776826757505,35.97,77556.45,16.9,-0.46458,0.0006,7.37509]
[1776826760241,35.97,77556.5,16.9,-0.46456,0.0006,7.37506]
[1776826760527,35.97,77559.28,16.9,-0.4629,0.00059,7.37253]
[1776826761651,35.97,77559.28,16.9,-0.4629,0.00059,7.37253]
[1776826761703,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826761929,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762191,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762210,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762255,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762270,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762498,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762562,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762632,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762661,35.98,77564.68,16.9,-0.4597,0.00059,7.36726]
[1776826762678,35.98,77582.16,16.9,-0.44933,0.00059,7.34691]
[1776826762801,35.98,77582.16,16.9,-0.44933,0.00059,7.34691]
[1776826762894,35.98,77582.16,16.9,-0.44933,0.00059,7.34691]
[1776826763121,35.98,77582.16,16.9,-0.44933,0.00059,7.34691]
[1776826763662,35.98,77582.16,16.9,-0.44933,0.00059,7.34691]
[1776826763724,35.98,77613.91,16.9,-0.43058,0.00059,7.2973]
[1776826763815,35.98,77613.91,16.9,-0.43058,0.00059,7.2973]
[1776826764154,35.98,77613.91,16.9,-0.43058,0.00059,7.2973]
[1776826764623,35.98,77613.91,16.9,-0.43058,0.00059,7.2973]
[1776826764637,35.97,77624.85,16.9,-0.42414,0.00059,7.27645]
[1776826764766,35.97,77624.85,16.9,-0.42414,0.00059,7.27645]
[1776826765663,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766512,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766646,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766650,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766684,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766698,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766711,35.99,77631.25,16.9,-0.42044,0.00058,7.26354]
[1776826766570,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826766772,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826766935,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826766938,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826767243,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826767275,35.99,77636.77,16.9,-0.41722,0.00058,7.2518]
[1776826767724,35.99,77648.21,16.9,-0.41055,0.00058,7.22593]
[1776826768209,35.99,77648.21,16.9,-0.41055,0.00058,7.22593]
[1776826768417,35.99,77648.21,16.9,-0.41055,0.00058,7.22593]
[1776826768674,36.0,77652.55,16.9,-0.40804,0.00058,7.21563]
[1776826769192,36.0,77652.55,16.9,-0.40804,0.00058,7.21563]
[1776826769749,36.0,77647.0,16.9,-0.41127,0.00058,7.22884]
[1776826770598,36.0,77643.49,16.9,-0.41332,0.00058,7.23695]
[1776826771510,36.0,77643.49,16.9,-0.41332,0.00058,7.23695]
[1776826773160,36.01,77642.64,16.9,-0.4137,0.00058,7.22636]
[1776826773945,36.01,77642.26,16.9,-0.41393,0.00058,7.22724]
[1776826773949,36.01,77642.26,16.9,-0.41393,0.00058,7.22724]
[1776826774626,36.02,77644.17,16.9,-0.41282,0.00058,7.22293]
[1776826775914,36.02,77643.52,16.9,-0.41321,0.00058,7.22445]
[1776826775949,36.02,77643.52,16.9,-0.41321,0.00058,7.22445]
[1776826776639,36.02,77644.17,16.9,-0.41283,0.00058,7.22299]
[1776826777647,36.03,77649.1,16.9,-0.40997,0.00058,7.21156]
[1776826781735,36.04,77649.82,16.9,-0.40958,0.00058,7.20996]
[1776826781734,36.04,77651.73,16.9,-0.40848,0.00058,7.20544]
[1776826781949,36.04,77651.73,16.9,-0.40848,0.00058,7.20544]
[1776826782241,36.04,77651.73,16.9,-0.40848,0.00058,7.20544]
[1776826782682,36.04,77656.1,16.9,-0.40595,0.00058,7.19484]
[1776826783689,36.05,77662.07,16.9,-0.4025,0.00058,7.17987]
[1776826785703,36.05,77659.3,16.9,-0.40412,0.00058,7.18698]
[1776826786550,36.05,77659.3,16.9,-0.40412,0.00058,7.18698]
[1776826786710,36.06,77656.21,16.9,-0.40592,0.00058,7.19471]
[1776826787747,36.06,77650.28,16.9,-0.40937,0.00058,7.20911]
[1776826788243,36.06,77650.28,16.9,-0.40937,0.00058,7.20911]
[1776826788322,36.06,77650.28,16.9,-0.40937,0.00058,7.20911]
[1776826788323,36.06,77650.28,16.9,-0.40937,0.00058,7.20911]
[1776826788724,36.06,77644.28,16.9,-0.41286,0.00058,7.22312]
[1776826789434,36.06,77644.28,16.9,-0.41286,0.00058,7.22312]
[1776826789742,36.06,77644.28,16.9,-0.41286,0.00058,7.22312]
[1776826789731,36.07,77632.55,16.9,-0.41971,0.00058,7.24888]
[1776826789777,36.07,77632.55,16.9,-0.41971,0.00058,7.24888]
[1776826789991,36.07,77632.55,16.9,-0.41971,0.00058,7.24888]
[1776826790738,36.07,77623.88,16.9,-0.42479,0.00059,7.26654]
[1776826791745,36.07,77620.01,16.9,-0.42706,0.00059,7.27405]
[1776826792447,36.07,77620.01,16.9,-0.42706,0.00059,7.27405]
[1776826792656,36.07,77620.01,16.9,-0.42706,0.00059,7.27405]
[1776826793089,36.07,77618.57,16.9,-0.42791,0.00059,7.27679]
[1776826793104,36.07,77618.57,16.9,-0.42791,0.00059,7.27679]
[1776826793130,36.07,77618.57,16.9,-0.42791,0.00059,7.27679]
[1776826793141,36.07,77618.57,16.9,-0.42791,0.00059,7.27679]
[1776826793224,36.07,77618.57,16.9,-0.42791,0.00059,7.27679]
[1776826793759,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826793818,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794551,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794564,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794592,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794663,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794713,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794728,36.08,77613.43,16.9,-0.43094,0.00059,7.28628]
[1776826794771,36.08,77618.66,16.9,-0.42787,0.00059,7.27667]
[1776826794795,36.08,77618.66,16.9,-0.42787,0.00059,7.27667]
[1776826794835,36.08,77618.66,16.9,-0.42787,0.00059,7.27667]
[1776826795059,36.08,77618.66,16.9,-0.42787,0.00059,7.27667]
[1776826795242,36.08,77618.66,16.9,-0.42787,0.00059,7.27667]
[1776826795763,36.08,77618.66,16.9,-0.42788,0.00059,7.27668]
[1776826796676,36.08,77618.66,16.9,-0.42788,0.00059,7.27668]
[1776826796782,36.09,77623.5,16.9,-0.42504,0.00059,7.2674]
[1776826796943,36.09,77623.5,16.9,-0.42504,0.00059,7.2674]
[1776826797144,36.09,77628.31,16.9,-0.42223,0.00058,7.2578]
[1776826798115,36.09,77628.31,16.9,-0.42223,0.00058,7.2578]
[1776826798698,36.09,77628.76,16.9,-0.42198,0.00058,7.25693]
[1776826800457,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800658,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800679,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800680,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800708,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800732,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800778,36.09,77627.31,16.9,-0.42283,0.00058,7.25987]
[1776826800692,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826800917,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826800976,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826801479,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826801678,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826801771,36.1,77627.48,16.9,-0.42274,0.00058,7.25957]
[1776826801764,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826801812,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826801823,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826801824,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826802087,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826802242,36.1,77632.85,16.9,-0.41961,0.00058,7.24852]
[1776826802752,36.1,77648.77,16.9,-0.41034,0.00058,7.2131]
[1776826803359,36.1,77648.77,16.9,-0.41034,0.00058,7.2131]
[1776826803525,36.1,77648.77,16.9,-0.41034,0.00058,7.2131]
[1776826803537,36.1,77659.02,16.9,-0.40441,0.00058,7.18826]
[1776826804762,36.11,77664.86,16.9,-0.40105,0.00058,7.17342]
[1776826805543,36.11,77664.86,16.9,-0.40105,0.00058,7.17342]
[1776826805685,36.11,77664.86,16.9,-0.40105,0.00058,7.17342]
[1776826805779,36.11,77664.86,16.9,-0.40105,0.00058,7.17342]
[1776826806245,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806320,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806430,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806631,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806671,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806690,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806698,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806758,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806779,36.11,77665.55,16.9,-0.40066,0.00058,7.17166]
[1776826806957,36.14,77678.46,16.9,-0.3933,0.00057,7.13718]
[1776826807217,36.14,77678.46,16.9,-0.3933,0.00057,7.13718]
[1776826807688,36.14,77678.46,16.9,-0.3933,0.00057,7.13718]
[1776826807802,36.14,77678.46,16.9,-0.3933,0.00057,7.13718]
[1776826807939,36.14,77674.08,16.9,-0.39582,0.00057,7.14929]
[1776826808249,36.14,77674.08,16.9,-0.39582,0.00057,7.14929]
[1776826808805,36.14,77674.08,16.9,-0.39582,0.00057,7.14929]
[1776826808795,36.14,77654.31,16.9,-0.40723,0.00058,7.20028]
[1776826808831,36.14,77654.31,16.9,-0.40723,0.00058,7.20028]
[1776826809696,36.14,77654.31,16.9,-0.40723,0.00058,7.20028]
[1776826809752,36.14,77641.92,16.9,-0.41442,0.00058,7.2292]
[1776826810382,36.14,77641.92,16.9,-0.41442,0.00058,7.2292]
[1776826810622,36.15,77634.94,16.9,-0.41849,0.00058,7.24446]
[1776826811725,36.15,77642.34,16.9,-0.41419,0.00058,7.2283]
[1776826812078,36.15,77642.34,16.9,-0.41419,0.00058,7.2283]
[1776826812091,36.15,77642.34,16.9,-0.41419,0.00058,7.2283]
[1776826812189,36.15,77642.34,16.9,-0.41419,0.00058,7.2283]
[1776826812531,36.15,77642.34,16.9,-0.41419,0.00058,7.2283]
[1776826812733,36.15,77637.51,16.9,-0.417,0.00058,7.23897]
[1776826813571,36.15,77637.51,16.9,-0.417,0.00058,7.23897]
[1776826813821,36.15,77637.51,16.9,-0.417,0.00058,7.23897]
[1776826813767,36.15,77638.0,16.9,-0.41671,0.00058,7.23791]
[1776826813935,36.15,77638.0,16.9,-0.41671,0.00058,7.23791]
[1776826813942,36.15,77638.0,16.9,-0.41671,0.00058,7.23791]
[1776826814289,36.15,77638.0,16.9,-0.41671,0.00058,7.23791]
[1776826814794,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815401,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815541,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815583,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815611,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815674,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815690,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815713,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815728,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815762,36.15,77629.42,16.9,-0.42172,0.00058,7.25604]
[1776826815818,36.15,77616.05,16.9,-0.42954,0.00059,7.28198]
[1776826816759,36.16,77603.42,16.9,-0.43696,0.00059,7.30391]
[1776826817691,36.16,77597.46,16.9,-0.44046,0.00059,7.31338]
[1776826818686,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819057,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819064,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819155,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819180,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819423,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819831,36.16,77594.54,16.9,-0.44219,0.00059,7.31782]
[1776826819762,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826819861,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826819893,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820064,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820157,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820199,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820207,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820216,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820254,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820354,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820714,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820737,36.17,77595.09,16.9,-0.44187,0.00059,7.31702]
[1776826820776,36.17,77578.27,16.9,-0.45179,0.00059,7.34001]
[1776826821090,36.17,77578.27,16.9,-0.45179,0.00059,7.34001]
[1776826821149,36.17,77578.27,16.9,-0.45179,0.00059,7.34001]
[1776826821280,36.17,77578.27,16.9,-0.45179,0.00059,7.34001]
[1776826821723,36.17,77578.27,16.9,-0.45179,0.00059,7.34001]
[1776826821825,36.17,77576.93,16.9,-0.45259,0.00059,7.34166]
[1776826821916,36.17,77576.93,16.9,-0.45259,0.00059,7.34166]
[1776826821940,36.17,77576.93,16.9,-0.45259,0.00059,7.34166]
[1776826821976,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823026,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823111,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823119,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823371,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823423,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823431,36.17,77575.79,16.9,-0.45326,0.00059,7.34302]
[1776826823507,36.18,77572.93,16.9,-0.45496,0.00059,7.34637]
[1776826824754,36.18,77572.93,16.9,-0.45496,0.00059,7.34637]
[1776826824765,36.18,77572.93,16.9,-0.45496,0.00059,7.34637]
[1776826824740,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825085,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825093,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825125,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825246,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825268,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825306,36.17,77565.48,16.9,-0.45936,0.00059,7.35445]
[1776826825752,36.17,77559.76,16.9,-0.46274,0.00059,7.36004]
[1776826826611,36.17,77553.41,16.9,-0.46651,0.00059,7.36563]
[1776826827081,36.17,77553.41,16.9,-0.46651,0.00059,7.36563]
[1776826827284,36.17,77550.46,16.9,-0.46826,0.00059,7.368]
[1776826827892,36.17,77550.46,16.9,-0.46826,0.00059,7.368]
[1776826827896,36.17,77550.46,16.9,-0.46826,0.00059,7.368]
[1776826828783,36.17,77550.46,16.9,-0.46826,0.00059,7.368]
[1776826828800,36.17,77550.46,16.9,-0.46826,0.00059,7.368]
[1776826828804,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826828877,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826828886,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826828902,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826828980,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826829382,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826829529,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826829637,36.17,77548.64,16.9,-0.46934,0.00059,7.3694]
[1776826829739,36.17,77544.59,16.9,-0.47174,0.00059,7.37231]
[1776826830956,36.17,77544.63,16.9,-0.47172,0.00059,7.37228]
[1776826831113,36.17,77544.63,16.9,-0.47172,0.00059,7.37228]
[1776826831175,36.17,77544.63,16.9,-0.47172,0.00059,7.37228]
[1776826831852,36.17,77543.42,16.9,-0.4724,0.00059,7.36075]
[1776826831864,36.17,77543.42,16.9,-0.4724,0.00059,7.36075]
[1776826832171,36.17,77543.42,16.9,-0.4724,0.00059,7.36075]
[1776826832304,36.17,77543.42,16.9,-0.4724,0.00059,7.36075]
[1776826832386,36.17,77543.42,16.9,-0.4724,0.00059,7.36075]
[1776826832719,36.18,77538.07,16.9,-0.47559,0.0006,7.36409]
[1776826833458,36.18,77538.07,16.9,-0.47559,0.0006,7.36409]
[1776826833865,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834031,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834142,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834176,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834337,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834380,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834579,36.18,77525.82,16.9,-0.48288,0.0006,7.36995]
[1776826834702,36.18,77510.13,16.9,-0.49224,0.0006,7.37385]
[1776826835832,36.18,77496.69,16.9,-0.50025,0.0006,7.37396]
[1776826836088,36.18,77496.69,16.9,-0.50025,0.0006,7.37396]
[1776826836751,36.18,77496.69,16.9,-0.50025,0.0006,7.37396]
[1776826836819,36.18,77496.69,16.9,-0.50025,0.0006,7.37396]
[1776826836825,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826836874,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826836890,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826836979,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826836996,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837069,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837076,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837101,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837109,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837230,36.18,77492.04,16.9,-0.50303,0.0006,7.37331]
[1776826837580,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826837949,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826837995,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826838487,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826838792,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826838796,36.2,77493.62,16.9,-0.50208,0.0006,7.37357]
[1776826838795,36.2,77496.09,16.9,-0.50061,0.0006,7.3739]
[1776826839197,36.2,77496.09,16.9,-0.50061,0.0006,7.3739]
[1776826839744,36.2,77496.09,16.9,-0.50061,0.0006,7.3739]
[1776826840217,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840381,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840389,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840432,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840462,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840504,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840515,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840568,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840577,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840664,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840682,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840716,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840814,36.2,77495.66,16.9,-0.50087,0.0006,7.37385]
[1776826840790,36.2,77495.87,16.9,-0.50074,0.0006,7.37388]
[1776826841138,36.2,77495.87,16.9,-0.50074,0.0006,7.37388]
[1776826841241,36.2,77495.87,16.9,-0.50074,0.0006,7.37388]
[1776826841803,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842242,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842249,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842638,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842682,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842702,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842845,36.21,77512.36,16.9,-0.49091,0.0006,7.37354]
[1776826842775,36.2,77522.19,16.9,-0.48505,0.0006,7.37122]
[1776826842867,36.2,77522.19,16.9,-0.48505,0.0006,7.37122]
[1776826842885,36.2,77522.19,16.9,-0.48505,0.0006,7.37122]
[1776826843242,36.2,77522.19,16.9,-0.48505,0.0006,7.37122]
[1776826843344,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826843921,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826843932,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826843948,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826843957,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826844120,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826844379,36.2,77522.24,16.9,-0.48503,0.0006,7.3712]
[1776826844480,36.21,77524.0,16.9,-0.48398,0.0006,7.37062]
[1776826845171,36.21,77524.0,16.9,-0.48398,0.0006,7.37062]
[1776826845243,36.21,77524.0,16.9,-0.48398,0.0006,7.37062]
[1776826845570,36.21,77517.85,16.9,-0.48764,0.0006,7.37244]
[1776826846229,36.21,77517.85,16.9,-0.48764,0.0006,7.37244]
[1776826846241,36.21,77517.85,16.9,-0.48764,0.0006,7.37244]
[1776826846468,36.21,77521.13,16.9,-0.48569,0.0006,7.37154]
[1776826847324,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826847965,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848036,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848048,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848124,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848293,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848661,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848857,36.22,77514.2,16.9,-0.48982,0.0006,7.37323]
[1776826848730,36.22,77513.34,16.9,-0.49033,0.0006,7.37338]
[1776826849737,36.22,77519.11,16.9,-0.48689,0.0006,7.37212]
[1776826851856,36.22,77519.41,16.9,-0.48672,0.0006,7.37204]
[1776826852106,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852405,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852414,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852415,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852536,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852557,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852711,36.23,77519.27,16.9,-0.4868,0.0006,7.37208]
[1776826852755,36.23,77515.66,16.9,-0.48895,0.0006,7.37294]
[1776826853611,36.23,77515.66,16.9,-0.48895,0.0006,7.37294]
[1776826853635,36.23,77515.66,16.9,-0.48895,0.0006,7.37294]
[1776826853856,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854220,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854247,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854330,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854336,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854371,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854375,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854562,36.23,77518.01,16.9,-0.48755,0.0006,7.3724]
[1776826854581,36.23,77524.47,16.9,-0.48371,0.0006,7.37046]
[1776826855229,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856217,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856254,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856283,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856374,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856533,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856665,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856702,36.23,77533.42,16.9,-0.47838,0.00059,7.36663]
[1776826856773,36.23,77538.81,16.9,-0.47518,0.00059,7.36369]
[1776826857590,36.24,77551.88,16.9,-0.46742,0.00059,7.3546]
[1776826858026,36.24,77551.88,16.9,-0.46742,0.00059,7.3546]
[1776826858729,36.24,77554.14,16.9,-0.46608,0.00059,7.35275]
[1776826859791,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860309,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860368,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860390,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860431,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860608,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860633,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860638,36.24,77551.09,16.9,-0.4679,0.00059,7.35523]
[1776826860689,36.24,77551.87,16.9,-0.46743,0.00059,7.35462]
[1776826860997,36.24,77551.87,16.9,-0.46743,0.00059,7.35462]
[1776826861619,36.24,77536.65,16.9,-0.47647,0.00059,7.36493]
[1776826862756,36.24,77526.58,16.9,-0.48245,0.00059,7.36967]
[1776826863066,36.24,77526.58,16.9,-0.48245,0.00059,7.36967]
[1776826863088,36.24,77526.58,16.9,-0.48245,0.00059,7.36967]
[1776826863545,36.24,77526.58,16.9,-0.48245,0.00059,7.36967]
[1776826863647,36.24,77529.7,16.9,-0.4806,0.00059,7.36838]
[1776826864303,36.24,77529.7,16.9,-0.4806,0.00059,7.36838]
[1776826864346,36.24,77529.7,16.9,-0.4806,0.00059,7.36838]
[1776826864773,36.24,77529.7,16.9,-0.4806,0.00059,7.36838]
[1776826864859,36.24,77529.29,16.9,-0.48084,0.00059,7.36856]
[1776826865242,36.24,77529.29,16.9,-0.48084,0.00059,7.36856]
[1776826865536,36.24,77534.94,16.9,-0.47748,0.00059,7.36585]
[1776826866832,36.24,77534.94,16.9,-0.47748,0.00059,7.36585]
[1776826866858,36.24,77539.45,16.9,-0.47481,0.00059,7.36332]
[1776826867893,36.24,77541.52,16.9,-0.47358,0.00059,7.36204]
[1776826869036,36.25,77540.27,16.9,-0.47432,0.00059,7.36282]
[1776826869722,36.25,77540.27,16.9,-0.47432,0.00059,7.36282]
[1776826869737,36.25,77540.27,16.9,-0.47432,0.00059,7.36282]
[1776826869777,36.25,77540.27,16.9,-0.47432,0.00059,7.36282]
[1776826869822,36.25,77535.61,16.9,-0.47709,0.00059,7.3655]
[1776826869989,36.25,77535.61,16.9,-0.47709,0.00059,7.3655]
[1776826870511,36.25,77525.29,16.9,-0.48323,0.00059,7.37017]
[1776826872660,36.26,77523.49,16.9,-0.4843,0.00059,7.3708]
[1776826873882,36.26,77523.49,16.9,-0.4843,0.00059,7.3708]
[1776826873883,36.26,77523.49,16.9,-0.4843,0.00059,7.3708]
[1776826873889,36.26,77523.49,16.9,-0.4843,0.00059,7.3708]
[1776826873385,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826873933,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826873941,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826873943,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826873969,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826874131,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826874134,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826874515,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826874848,36.26,77518.89,16.9,-0.48703,0.00059,7.37218]
[1776826874823,36.26,77524.75,16.9,-0.48355,0.00059,7.37036]
[1776826875247,36.26,77524.75,16.9,-0.48355,0.00059,7.37036]
[1776826875798,36.26,77535.12,16.9,-0.47739,0.00059,7.36577]
[1776826876319,36.26,77535.12,16.9,-0.47739,0.00059,7.36577]
[1776826876708,36.26,77541.54,16.9,-0.47358,0.00059,7.36204]
[1776826877381,36.26,77541.54,16.9,-0.47358,0.00059,7.36204]
[1776826877477,36.26,77541.54,16.9,-0.47358,0.00059,7.36204]
[1776826877724,36.26,77541.54,16.9,-0.47358,0.00059,7.36204]
[1776826877795,36.26,77543.15,16.9,-0.47262,0.00059,7.361]
[1776826878126,36.26,77543.15,16.9,-0.47262,0.00059,7.361]
[1776826878245,36.26,77543.15,16.9,-0.47262,0.00059,7.361]
[1776826878248,36.26,77543.15,16.9,-0.47262,0.00059,7.361]
[1776826878523,36.26,77535.17,16.9,-0.47736,0.00059,7.36574]
[1776826879762,36.26,77525.91,16.9,-0.48286,0.00059,7.36994]
[1776826882054,36.27,77525.63,16.9,-0.48303,0.00059,7.37005]
[1776826882121,36.27,77525.63,16.9,-0.48303,0.00059,7.37005]
[1776826882371,36.27,77525.63,16.9,-0.48303,0.00059,7.37005]
[1776826885809,36.27,77529.13,16.9,-0.48095,0.00059,7.36864]
[1776826886482,36.27,77530.82,16.9,-0.47995,0.00059,7.36789]
[1776826887244,36.27,77530.82,16.9,-0.47995,0.00059,7.36789]
[1776826887800,36.27,77533.34,16.9,-0.47845,0.00059,7.36669]
[1776826889223,36.27,77533.67,16.9,-0.47826,0.00059,7.36652]
[1776826889243,36.27,77533.67,16.9,-0.47826,0.00059,7.36652]
[1776826889863,36.27,77529.33,16.9,-0.48083,0.00059,7.36856]
[1776826890633,36.27,77525.84,16.9,-0.48291,0.00059,7.36997]
[1776826892267,36.27,77525.48,16.9,-0.4831,0.0006,7.35775]
[1776826892316,36.27,77525.48,16.9,-0.4831,0.0006,7.35775]
[1776826892766,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893242,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893670,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893695,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893701,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893880,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893891,36.28,77532.62,16.9,-0.47885,0.00059,7.35469]
[1776826893857,36.28,77534.76,16.9,-0.47758,0.00059,7.35361]
[1776826894002,36.28,77534.76,16.9,-0.47758,0.00059,7.35361]
[1776826894133,36.28,77534.76,16.9,-0.47758,0.00059,7.35361]
[1776826894865,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895293,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895310,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895315,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895353,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895370,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895378,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895564,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895638,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895642,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895676,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895725,36.28,77538.59,16.9,-0.4753,0.00059,7.35149]
[1776826895817,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896075,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896139,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896198,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896788,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896791,36.28,77554.84,16.9,-0.46565,0.00059,7.33982]
[1776826896866,36.28,77555.54,16.9,-0.46524,0.00059,7.33923]
[1776826896952,36.28,77555.54,16.9,-0.46524,0.00059,7.33923]
[1776826897426,36.28,77555.54,16.9,-0.46524,0.00059,7.33923]
[1776826897427,36.28,77555.54,16.9,-0.46524,0.00059,7.33923]
[1776826897559,36.29,77554.43,16.9,-0.4659,0.00059,7.34018]
[1776826898004,36.29,77554.43,16.9,-0.4659,0.00059,7.34018]
[1776826898007,36.29,77554.43,16.9,-0.4659,0.00059,7.34018]
[1776826898566,36.29,77554.98,16.9,-0.46558,0.00059,7.33972]
[1776826902594,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903107,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903204,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903265,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903267,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903346,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903352,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903391,36.3,77553.21,16.9,-0.46664,0.00059,7.34121]
[1776826903846,36.3,77563.75,16.9,-0.46039,0.00059,7.33165]
[1776826904413,36.3,77563.75,16.9,-0.46039,0.00059,7.33165]
[1776826904416,36.3,77563.75,16.9,-0.46039,0.00059,7.33165]
[1776826904726,36.3,77563.75,16.9,-0.46039,0.00059,7.33165]
[1776826904879,36.3,77571.78,16.9,-0.45564,0.00059,7.32315]
[1776826905842,36.3,77571.78,16.9,-0.45564,0.00059,7.32315]
[1776826905614,36.3,77575.65,16.9,-0.45335,0.00059,7.31868]
[1776826905944,36.3,77575.65,16.9,-0.45335,0.00059,7.31868]
[1776826906431,36.3,77575.65,16.9,-0.45335,0.00059,7.31868]
[1776826906687,36.3,77575.65,16.9,-0.45335,0.00059,7.31868]
[1776826906725,36.29,77575.76,16.9,-0.45328,0.00059,7.31854]
[1776826909647,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910596,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910604,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910634,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910664,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910673,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910791,36.3,77573.56,16.9,-0.45459,0.00059,7.32113]
[1776826910896,36.3,77574.96,16.9,-0.45376,0.00059,7.31951]
[1776826911137,36.3,77574.96,16.9,-0.45376,0.00059,7.31951]
[1776826911712,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912223,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912232,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912242,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912517,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912653,36.3,77588.63,16.9,-0.44569,0.00059,7.30196]
[1776826912668,36.3,77589.14,16.9,-0.44539,0.00059,7.30125]
[1776826913927,36.3,77589.14,16.9,-0.44539,0.00059,7.30125]
[1776826913930,36.3,77582.29,16.9,-0.44944,0.00059,7.31048]
[1776826916396,36.31,77583.52,16.9,-0.44872,0.00059,7.3089]
[1776826917462,36.31,77585.1,16.9,-0.44779,0.00059,7.30681]
[1776826917810,36.31,77585.1,16.9,-0.44779,0.00059,7.30681]
[1776826917855,36.31,77587.83,16.9,-0.44618,0.00059,7.30312]
[1776826918061,36.31,77587.83,16.9,-0.44618,0.00059,7.30312]
[1776826918866,36.32,77590.3,16.9,-0.44473,0.00059,7.29967]
[1776826919888,36.32,77592.63,16.9,-0.44336,0.00059,7.29633]
[1776826920329,36.32,77592.63,16.9,-0.44336,0.00059,7.29633]
[1776826920385,36.32,77592.63,16.9,-0.44336,0.00059,7.29633]
[1776826920394,36.32,77592.63,16.9,-0.44336,0.00059,7.29633]
[1776826920471,36.32,77592.63,16.9,-0.44336,0.00059,7.29633]
[1776826920928,36.32,77586.62,16.9,-0.4469,0.00059,7.30479]
[1776826921244,36.32,77586.62,16.9,-0.4469,0.00059,7.30479]
[1776826921330,36.32,77586.62,16.9,-0.4469,0.00059,7.30479]
[1776826921334,36.32,77586.62,16.9,-0.4469,0.00059,7.30479]
[1776826921919,36.32,77585.46,16.9,-0.44759,0.00059,7.30637]
[1776826922242,36.32,77585.46,16.9,-0.44759,0.00059,7.30637]
[1776826922875,36.32,77586.03,16.9,-0.44726,0.00059,7.30561]
[1776826923693,36.32,77586.03,16.9,-0.44726,0.00059,7.30561]
[1776826923756,36.33,77589.2,16.9,-0.44539,0.00059,7.30126]
[1776826924058,36.33,77589.2,16.9,-0.44539,0.00059,7.30126]
[1776826924079,36.33,77589.2,16.9,-0.44539,0.00059,7.30126]
[1776826924319,36.33,77589.2,16.9,-0.44539,0.00059,7.30126]
[1776826924411,36.33,77589.2,16.9,-0.44539,0.00059,7.30126]
[1776826924763,36.33,77581.92,16.9,-0.44968,0.00059,7.31103]
[1776826925242,36.33,77581.92,16.9,-0.44968,0.00059,7.31103]
[1776826925770,36.33,77580.11,16.9,-0.45076,0.00059,7.31333]
[1776826927815,36.33,77581.14,16.9,-0.45015,0.00059,7.31204]
[1776826927858,36.33,77580.13,16.9,-0.45075,0.00059,7.31332]
[1776826928800,36.34,77576.82,16.9,-0.4527,0.00059,7.31739]
[1776826929810,36.34,77576.82,16.9,-0.4527,0.00059,7.31739]
[1776826930166,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930615,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930652,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930697,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930755,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930759,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930912,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930924,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930934,36.34,77575.32,16.9,-0.45359,0.00059,7.31918]
[1776826930941,36.34,77582.43,16.9,-0.4494,0.00059,7.31041]
[1776826931873,36.34,77582.43,16.9,-0.4494,0.00059,7.31041]
[1776826931880,36.34,77582.43,16.9,-0.4494,0.00059,7.31041]
[1776826931951,36.34,77582.43,16.9,-0.4494,0.00059,7.31041]
[1776826931906,36.34,77587.26,16.9,-0.44656,0.00059,7.30399]
[1776826932838,36.34,77591.77,16.9,-0.4439,0.00059,7.29767]
[1776826934708,36.34,77592.33,16.9,-0.44358,0.00059,7.29687]
[1776826934710,36.34,77592.33,16.9,-0.44358,0.00059,7.29687]
[1776826934852,36.35,77591.26,16.9,-0.44421,0.00059,7.29841]
[1776826935905,36.35,77591.26,16.9,-0.44421,0.00059,7.29841]
[1776826935912,36.35,77589.99,16.9,-0.44496,0.00059,7.30023]
[1776826936563,36.35,77589.99,16.9,-0.44496,0.00059,7.30023]
[1776826936867,36.35,77583.63,16.9,-0.44871,0.00059,7.30888]
[1776826937784,36.35,77583.63,16.9,-0.44871,0.00059,7.30888]
[1776826937874,36.35,77574.43,16.9,-0.45413,0.00059,7.32026]
[1776826938135,36.35,77574.43,16.9,-0.45413,0.00059,7.32026]
[1776826938202,36.35,77574.43,16.9,-0.45413,0.00059,7.32026]
[1776826938586,36.35,77574.43,16.9,-0.45413,0.00059,7.32026]
[1776826938943,36.36,77581.86,16.9,-0.44976,0.00059,7.31119]
[1776826939134,36.36,77581.86,16.9,-0.44976,0.00059,7.31119]
[1776826939136,36.36,77581.86,16.9,-0.44976,0.00059,7.31119]
[1776826939593,36.36,77581.86,16.9,-0.44976,0.00059,7.31119]
[1776826939990,36.36,77590.71,16.9,-0.44454,0.00059,7.29923]
[1776826940375,36.36,77590.71,16.9,-0.44454,0.00059,7.29923]
[1776826940896,36.35,77596.41,16.9,-0.44119,0.00059,7.29087]
[1776826941326,36.35,77596.41,16.9,-0.44119,0.00059,7.29087]
[1776826941402,36.35,77596.41,16.9,-0.44119,0.00059,7.29087]
[1776826941495,36.35,77596.41,16.9,-0.44119,0.00059,7.29087]
[1776826941597,36.35,77596.41,16.9,-0.44119,0.00059,7.29087]
[1776826941902,36.36,77602.53,16.9,-0.4376,0.00059,7.28132]
[1776826942910,36.36,77605.55,16.9,-0.43583,0.00059,7.27639]
[1776826943369,36.36,77605.55,16.9,-0.43583,0.00059,7.27639]
[1776826943907,36.36,77605.55,16.9,-0.43583,0.00059,7.27639]
[1776826943956,36.36,77605.55,16.9,-0.43583,0.00059,7.27639]
[1776826944010,36.36,77603.12,16.9,-0.43726,0.00059,7.28038]
[1776826944242,36.36,77603.12,16.9,-0.43726,0.00059,7.28038]
[1776826944692,36.36,77603.12,16.9,-0.43726,0.00059,7.28038]
[1776826944791,36.36,77603.12,16.9,-0.43726,0.00059,7.28038]
[1776826944885,36.36,77603.12,16.9,-0.43726,0.00059,7.28038]
[1776826944996,36.36,77598.12,16.9,-0.44019,0.00059,7.28828]
[1776826945933,36.36,77586.69,16.9,-0.44692,0.00059,7.30483]
[1776826946381,36.36,77586.69,16.9,-0.44692,0.00059,7.30483]
[1776826946940,36.36,77582.44,16.9,-0.44942,0.00059,7.31046]
[1776826947661,36.36,77582.44,16.9,-0.44942,0.00059,7.31046]
[1776826947892,36.36,77582.44,16.9,-0.44942,0.00059,7.31046]
[1776826947912,36.36,77582.44,16.9,-0.44942,0.00059,7.31046]
[1776826947993,36.36,77577.42,16.9,-0.45238,0.00059,7.31673]
[1776826948285,36.36,77577.42,16.9,-0.45238,0.00059,7.31673]
[1776826948307,36.36,77577.42,16.9,-0.45238,0.00059,7.31673]
[1776826948861,36.36,77577.42,16.9,-0.45238,0.00059,7.31673]
[1776826948887,36.36,77577.42,16.9,-0.45238,0.00059,7.31673]
[1776826948954,36.36,77567.87,16.9,-0.45802,0.00059,7.32755]
[1776826949961,36.37,77560.27,16.9,-0.46251,0.00059,7.33511]
[1776826950502,36.37,77560.27,16.9,-0.46251,0.00059,7.33511]
[1776826950967,36.37,77563.55,16.9,-0.46058,0.00059,7.33197]
[1776826951575,36.37,77563.55,16.9,-0.46058,0.00059,7.33197]
[1776826952574,36.37,77561.33,16.9,-0.46183,0.00059,7.3217]
[1776826952981,36.37,77560.69,16.9,-0.46221,0.00059,7.32231]
[1776826954996,36.38,77563.03,16.9,-0.46083,0.00059,7.32007]
[1776826957010,36.38,77566.1,16.9,-0.45902,0.00059,7.317]
[1776826958736,36.38,77566.34,16.9,-0.45888,0.00059,7.31676]
[1776826958771,36.38,77566.34,16.9,-0.45888,0.00059,7.31676]
[1776826958943,36.38,77566.34,16.9,-0.45888,0.00059,7.31676]
[1776826958947,36.38,77566.34,16.9,-0.45888,0.00059,7.31676]
[1776826959025,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960061,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960082,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960085,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960133,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960338,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960449,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960495,36.39,77561.97,16.9,-0.46147,0.00059,7.32112]
[1776826960739,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961288,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961299,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961405,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961424,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961482,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961683,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961968,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961981,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826962057,36.39,77553.86,16.9,-0.46627,0.00059,7.32838]
[1776826961840,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962183,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962275,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962528,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962629,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962648,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962744,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962748,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962764,36.39,77544.29,16.9,-0.47195,0.00059,7.33559]
[1776826962967,36.39,77568.9,16.9,-0.45737,0.00059,7.31407]
[1776826963554,36.39,77568.9,16.9,-0.45737,0.00059,7.31407]
[1776826963790,36.39,77568.9,16.9,-0.45737,0.00059,7.31407]
[1776826963864,36.39,77590.45,16.9,-0.44466,0.00059,7.28724]
[1776826965866,36.39,77591.81,16.9,-0.44386,0.00059,7.2853]
[1776826965918,36.39,77591.81,16.9,-0.44386,0.00059,7.2853]
[1776826965988,36.39,77590.09,16.9,-0.44487,0.00059,7.28775]
[1776826969114,36.39,77588.57,16.9,-0.44577,0.00059,7.28989]
[1776826970118,36.39,77588.45,16.9,-0.44584,0.00059,7.29006]
[1776826970748,36.4,77587.29,16.9,-0.44653,0.00059,7.29168]
[1776826971414,36.4,77580.68,16.9,-0.45043,0.00059,7.30036]
[1776826973096,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973604,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973664,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973715,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973740,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973941,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826974018,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826974067,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826974129,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826974143,36.4,77581.9,16.9,-0.44971,0.00059,7.29882]
[1776826973808,36.4,77581.11,16.9,-0.45018,0.00059,7.29982]
[1776826974962,36.4,77601.12,16.9,-0.4384,0.00059,7.27127]
[1776826975357,36.4,77601.12,16.9,-0.4384,0.00059,7.27127]
[1776826975652,36.4,77618.19,16.9,-0.42841,0.00058,7.24193]
[1776826979386,36.41,77617.9,16.9,-0.42858,0.00058,7.2425]
[1776826979585,36.41,77617.9,16.9,-0.42858,0.00058,7.2425]
[1776826979747,36.41,77617.9,16.9,-0.42858,0.00058,7.2425]
[1776826979802,36.41,77617.01,16.9,-0.42911,0.00058,7.24416]
[1776826980432,36.41,77617.01,16.9,-0.42911,0.00058,7.24416]
[1776826980482,36.41,77617.01,16.9,-0.42911,0.00058,7.24416]
[1776826980963,36.41,77617.01,16.9,-0.42911,0.00058,7.24416]
[1776826980989,36.41,77616.28,16.9,-0.42954,0.00058,7.2455]
[1776826981243,36.41,77616.28,16.9,-0.42954,0.00058,7.2455]
[1776826981249,36.41,77616.28,16.9,-0.42954,0.00058,7.2455]
[1776826982066,36.41,77613.9,16.9,-0.43093,0.00058,7.24979]
[1776826982678,36.41,77604.28,16.9,-0.43657,0.00059,7.26625]
[1776826983977,36.42,77601.2,16.9,-0.43838,0.00059,7.27122]
[1776826984120,36.42,77601.2,16.9,-0.43838,0.00059,7.27122]
[1776826984242,36.42,77601.2,16.9,-0.43838,0.00059,7.27122]
[1776826984961,36.42,77602.39,16.9,-0.43769,0.00059,7.26933]
[1776826985971,36.42,77609.81,16.9,-0.43334,0.00059,7.25701]
[1776826986884,36.42,77614.47,16.9,-0.43062,0.00058,7.24885]
[1776826989002,36.43,77611.64,16.9,-0.43229,0.00058,7.25389]
[1776826989539,36.43,77611.64,16.9,-0.43229,0.00058,7.25389]
[1776826989697,36.43,77611.64,16.9,-0.43229,0.00058,7.25389]
[1776826989793,36.43,77610.72,16.9,-0.43283,0.00059,7.25551]
[1776826991446,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991511,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991583,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991616,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991847,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991880,36.43,77609.67,16.9,-0.43345,0.00059,7.25732]
[1776826991957,36.44,77609.41,16.9,-0.43361,0.00059,7.2578]
[1776826992243,36.44,77609.41,16.9,-0.43361,0.00059,7.2578]
[1776826992994,36.44,77597.01,16.9,-0.44088,0.00059,7.27782]
[1776826993466,36.44,77597.01,16.9,-0.44088,0.00059,7.27782]
[1776826993482,36.44,77597.01,16.9,-0.44088,0.00059,7.27782]
[1776826993638,36.44,77597.01,16.9,-0.44088,0.00059,7.27782]
[1776826993820,36.44,77597.01,16.9,-0.44088,0.00059,7.27782]
[1776826993838,36.44,77591.29,16.9,-0.44424,0.00059,7.28625]
[1776826996330,36.45,77589.46,16.9,-0.44533,0.00059,7.28886]
[1776826998789,36.46,77587.45,16.9,-0.44652,0.00059,7.29166]
[1776827000882,36.46,77589.32,16.9,-0.44543,0.00059,7.2891]
[1776827003972,36.47,77590.1,16.9,-0.44497,0.00059,7.28801]
[1776827003976,36.47,77590.1,16.9,-0.44497,0.00059,7.28801]
[1776827004014,36.47,77590.1,16.9,-0.44497,0.00059,7.28801]
[1776827004161,36.47,77590.92,16.9,-0.4445,0.00059,7.28688]
[1776827004971,36.47,77585.26,16.9,-0.44783,0.00059,7.29466]
[1776827006896,36.48,77586.95,16.9,-0.44684,0.00059,7.29241]
[1776827008252,36.48,77587.89,16.9,-0.44629,0.00059,7.29113]
[1776827008414,36.48,77584.26,16.9,-0.44843,0.00059,7.296]
[1776827010333,36.49,77583.67,16.9,-0.44878,0.00059,7.29678]
[1776827010852,36.49,77583.67,16.9,-0.44878,0.00059,7.29678]
[1776827010920,36.49,77583.67,16.9,-0.44878,0.00059,7.29678]
[1776827011435,36.49,77584.84,16.9,-0.44801,0.00059,7.28277]
[1776827012493,36.49,77591.16,16.9,-0.4443,0.00059,7.2741]
[1776827014087,36.49,77591.16,16.9,-0.4443,0.00059,7.2741]
[1776827015831,36.5,77590.47,16.9,-0.44471,0.00059,7.2751]
[1776827015947,36.5,77590.47,16.9,-0.44471,0.00059,7.2751]
[1776827015949,36.5,77590.47,16.9,-0.44471,0.00059,7.2751]
[1776827016001,36.5,77590.47,16.9,-0.44471,0.00059,7.2751]
[1776827016005,36.5,77589.01,16.9,-0.44558,0.00059,7.27717]
[1776827016502,36.5,77589.01,16.9,-0.44558,0.00059,7.27717]
[1776827016521,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827017167,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827017170,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827017267,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827017356,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827017844,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827018046,36.5,77583.4,16.9,-0.44888,0.00059,7.28471]
[1776827018031,36.51,77585.24,16.9,-0.4478,0.00059,7.2823]
[1776827018801,36.51,77582.59,16.9,-0.44937,0.00059,7.28577]
[1776827019331,36.51,77582.59,16.9,-0.44937,0.00059,7.28577]
[1776827019418,36.51,77582.59,16.9,-0.44937,0.00059,7.28577]
[1776827019491,36.51,77578.43,16.9,-0.45182,0.00059,7.29098]
[1776827020616,36.51,77578.43,16.9,-0.45182,0.00059,7.29098]
[1776827020622,36.51,77578.43,16.9,-0.45182,0.00059,7.29098]
[1776827021038,36.52,77578.8,16.9,-0.45161,0.00059,7.29055]
[1776827023242,36.52,77580.07,16.9,-0.45086,0.00059,7.28899]
[1776827023243,36.52,77580.07,16.9,-0.45086,0.00059,7.28899]
[1776827023920,36.52,77584.48,16.9,-0.44827,0.00059,7.28336]
[1776827024740,36.52,77584.48,16.9,-0.44827,0.00059,7.28336]
[1776827024841,36.53,77589.56,16.9,-0.44529,0.00059,7.27649]
[1776827026540,36.53,77591.46,16.9,-0.44418,0.00059,7.27382]
[1776827030923,36.54,77590.53,16.9,-0.44474,0.00059,7.27517]
[1776827030927,36.54,77590.53,16.9,-0.44474,0.00059,7.27517]
[1776827031025,36.55,77592.16,16.9,-0.44379,0.00059,7.27288]
[1776827032193,36.55,77592.75,16.9,-0.44344,0.00059,7.27203]
[1776827032553,36.55,77592.75,16.9,-0.44344,0.00059,7.27203]
[1776827032564,36.55,77592.75,16.9,-0.44344,0.00059,7.27203]
[1776827032637,36.55,77592.75,16.9,-0.44344,0.00059,7.27203]
[1776827033092,36.55,77592.75,16.9,-0.44344,0.00059,7.27203]
[1776827032746,36.55,77588.18,16.9,-0.44613,0.00059,7.27848]
[1776827034071,36.56,77582.65,16.9,-0.44939,0.00059,7.28583]
[1776827034596,36.56,77578.27,16.9,-0.45197,0.00059,7.2913]
[1776827035801,36.56,77582.92,16.9,-0.44924,0.00059,7.28551]
[1776827036242,36.56,77582.92,16.9,-0.44924,0.00059,7.28551]
[1776827037124,36.56,77582.92,16.9,-0.44924,0.00059,7.28551]
[1776827036610,36.56,77586.05,16.9,-0.4474,0.00059,7.2814]
[1776827037398,36.56,77586.05,16.9,-0.4474,0.00059,7.2814]
[1776827037616,36.57,77586.8,16.9,-0.44696,0.00059,7.2804]
[1776827039339,36.57,77586.28,16.9,-0.44728,0.00059,7.28112]
[1776827039825,36.57,77586.28,16.9,-0.44728,0.00059,7.28112]
[1776827040093,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827040534,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827040611,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827040666,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827040672,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827040766,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827041078,36.57,77582.33,16.9,-0.44959,0.00059,7.28628]
[1776827041119,36.57,77572.61,16.9,-0.45531,0.00059,7.29795]
[1776827041255,36.57,77572.61,16.9,-0.45531,0.00059,7.29795]
[1776827041336,36.57,77572.61,16.9,-0.45531,0.00059,7.29795]
[1776827041404,36.57,77572.61,16.9,-0.45531,0.00059,7.29795]
[1776827042092,36.57,77557.24,16.9,-0.46437,0.00059,7.31332]
[1776827042883,36.57,77557.24,16.9,-0.46437,0.00059,7.31332]
[1776827042904,36.57,77557.24,16.9,-0.46437,0.00059,7.31332]
[1776827043026,36.56,77550.18,16.9,-0.46854,0.00059,7.3191]
[1776827043329,36.56,77550.18,16.9,-0.46854,0.00059,7.3191]
[1776827044050,36.56,77547.48,16.9,-0.47014,0.00059,7.32111]
[1776827044306,36.56,77547.48,16.9,-0.47014,0.00059,7.32111]
[1776827044667,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827045217,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827045746,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827045832,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827045868,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827045907,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827046033,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827046346,36.56,77544.9,16.9,-0.47166,0.00059,7.32292]
[1776827046075,36.57,77558.97,16.9,-0.46335,0.00059,7.31177]
[1776827046745,36.57,77558.97,16.9,-0.46335,0.00059,7.31177]
[1776827046918,36.57,77558.97,16.9,-0.46335,0.00059,7.31177]
[1776827046954,36.57,77558.97,16.9,-0.46335,0.00059,7.31177]
[1776827047063,36.57,77571.76,16.9,-0.45581,0.00059,7.2989]
[1776827047410,36.57,77571.76,16.9,-0.45581,0.00059,7.2989]
[1776827048147,36.57,77578.9,16.9,-0.45161,0.00059,7.29057]
[1776827048317,36.57,77578.9,16.9,-0.45161,0.00059,7.29057]
[1776827048616,36.57,77578.9,16.9,-0.45161,0.00059,7.29057]
[1776827048871,36.56,77573.51,16.9,-0.45478,0.00059,7.29692]
[1776827049516,36.56,77573.51,16.9,-0.45478,0.00059,7.29692]
[1776827049524,36.56,77573.51,16.9,-0.45478,0.00059,7.29692]
[1776827049726,36.56,77573.51,16.9,-0.45478,0.00059,7.29692]
[1776827050093,36.56,77568.98,16.9,-0.45744,0.00059,7.30189]
[1776827050724,36.56,77566.03,16.9,-0.45918,0.00059,7.30496]
[1776827051565,36.56,77566.03,16.9,-0.45918,0.00059,7.30496]
[1776827051725,36.55,77564.6,16.9,-0.46002,0.00059,7.3064]
[1776827052517,36.55,77564.6,16.9,-0.46002,0.00059,7.3064]
[1776827052567,36.55,77564.6,16.9,-0.46002,0.00059,7.3064]
[1776827052773,36.55,77564.6,16.9,-0.46002,0.00059,7.3064]
[1776827053025,36.55,77564.6,16.9,-0.46002,0.00059,7.3064]
[1776827053145,36.55,77573.44,16.9,-0.4548,0.00059,7.29697]
[1776827053335,36.55,77573.44,16.9,-0.4548,0.00059,7.29697]
[1776827054071,36.55,77573.44,16.9,-0.4548,0.00059,7.29697]
[1776827054063,36.55,77590.09,16.9,-0.44501,0.00059,7.27583]
[1776827054154,36.55,77590.09,16.9,-0.44501,0.00059,7.27583]
[1776827054747,36.55,77597.27,16.9,-0.4408,0.00059,7.26537]
[1776827055756,36.55,77595.55,16.9,-0.44181,0.00059,7.26796]
[1776827056967,36.56,77592.21,16.9,-0.44378,0.00059,7.27285]
[1776827058064,36.56,77588.7,16.9,-0.44584,0.00059,7.27779]
[1776827058196,36.56,77588.7,16.9,-0.44584,0.00059,7.27779]
[1776827058973,36.56,77586.17,16.9,-0.44733,0.00059,7.28123]
[1776827059811,36.56,77586.17,16.9,-0.44733,0.00059,7.28123]
[1776827059878,36.56,77589.8,16.9,-0.4452,0.00059,7.27628]
[1776827060948,36.56,77591.51,16.9,-0.4442,0.00059,7.27387]
[1776827061949,36.56,77591.51,16.9,-0.4442,0.00059,7.27387]
[1776827062379,36.57,77590.7,16.9,-0.44468,0.00059,7.27503]
[1776827062593,36.57,77590.7,16.9,-0.44468,0.00059,7.27503]
[1776827062596,36.57,77590.7,16.9,-0.44468,0.00059,7.27503]
[1776827062700,36.57,77590.7,16.9,-0.44468,0.00059,7.27503]
[1776827062951,36.57,77590.7,16.9,-0.44468,0.00059,7.27503]
[1776827063046,36.57,77585.76,16.9,-0.44758,0.00059,7.28181]
[1776827064149,36.57,77579.59,16.9,-0.45121,0.00059,7.28974]
[1776827064819,36.57,77577.11,16.9,-0.45267,0.00059,7.29275]
[1776827065599,36.57,77577.11,16.9,-0.45267,0.00059,7.29275]
[1776827065997,36.57,77577.11,16.9,-0.45267,0.00059,7.29275]
[1776827065999,36.58,77569.92,16.9,-0.45691,0.00059,7.30092]
[1776827067107,36.58,77569.92,16.9,-0.45691,0.00059,7.30092]
[1776827067125,36.58,77569.07,16.9,-0.45741,0.00059,7.30184]
[1776827068846,36.58,77566.13,16.9,-0.45914,0.00059,7.30491]
[1776827069441,36.58,77566.13,16.9,-0.45914,0.00059,7.30491]
[1776827070015,36.58,77566.13,16.9,-0.45914,0.00059,7.30491]
[1776827070057,36.58,77571.99,16.9,-0.45569,0.00059,7.29867]
[1776827071506,36.58,77571.6,16.9,-0.45585,0.00059,7.28662]
[1776827071546,36.58,77571.6,16.9,-0.45585,0.00059,7.28662]
[1776827071582,36.58,77571.6,16.9,-0.45585,0.00059,7.28662]
[1776827071612,36.58,77571.6,16.9,-0.45585,0.00059,7.28662]
[1776827071719,36.58,77571.6,16.9,-0.45585,0.00059,7.28662]
[1776827072067,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072285,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072630,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072645,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072652,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072681,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072747,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072834,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072902,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827072935,36.58,77598.25,16.9,-0.44017,0.00059,7.25145]
[1776827073167,36.58,77616.76,16.9,-0.42933,0.00058,7.22044]
[1776827073947,36.58,77616.76,16.9,-0.42933,0.00058,7.22044]
[1776827074115,36.58,77633.33,16.9,-0.41968,0.00058,7.18818]
[1776827074570,36.58,77633.33,16.9,-0.41968,0.00058,7.18818]
[1776827074889,36.57,77637.11,16.9,-0.41749,0.00058,7.18023]
[1776827076403,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827076412,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827076445,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827076564,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827076787,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827076842,36.57,77636.83,16.9,-0.41764,0.00058,7.18081]
[1776827077049,36.57,77636.13,16.9,-0.41805,0.00058,7.18228]
[1776827077909,36.57,77639.1,16.9,-0.41632,0.00058,7.17592]
[1776827078571,36.57,77639.1,16.9,-0.41632,0.00058,7.17592]
[1776827079075,36.57,77639.1,16.9,-0.41632,0.00058,7.17592]
[1776827081725,36.57,77641.04,16.9,-0.4152,0.00058,7.1717]
[1776827082237,36.57,77638.52,16.9,-0.41666,0.00058,7.17719]
[1776827082290,36.57,77638.52,16.9,-0.41666,0.00058,7.17719]
[1776827082390,36.57,77638.52,16.9,-0.41666,0.00058,7.17719]
[1776827082946,36.57,77634.15,16.9,-0.4192,0.00058,7.18646]
[1776827083953,36.58,77632.09,16.9,-0.4204,0.00058,7.19074]
[1776827084318,36.58,77632.09,16.9,-0.4204,0.00058,7.19074]
[1776827084960,36.58,77630.33,16.9,-0.42143,0.00058,7.19435]
[1776827085535,36.58,77630.33,16.9,-0.42143,0.00058,7.19435]
[1776827085967,36.58,77625.21,16.9,-0.42441,0.00058,7.20453]
[1776827086435,36.58,77625.21,16.9,-0.42441,0.00058,7.20453]
[1776827086897,36.58,77625.21,16.9,-0.42441,0.00058,7.20453]
[1776827086974,36.58,77621.03,16.9,-0.42685,0.00058,7.21256]
[1776827087252,36.58,77621.03,16.9,-0.42685,0.00058,7.21256]
[1776827087566,36.58,77621.03,16.9,-0.42685,0.00058,7.21256]
[1776827087981,36.58,77615.63,16.9,-0.43,0.00058,7.22252]
[1776827088363,36.58,77615.63,16.9,-0.43,0.00058,7.22252]
[1776827089104,36.58,77609.96,16.9,-0.43331,0.00058,7.23246]
[1776827089283,36.58,77609.96,16.9,-0.43331,0.00058,7.23246]
[1776827089995,36.57,77607.68,16.9,-0.43464,0.00059,7.2363]
[1776827091603,36.57,77607.7,16.9,-0.43462,0.00059,7.23626]
[1776827091919,36.57,77607.7,16.9,-0.43462,0.00059,7.23626]
[1776827092183,36.57,77608.02,16.9,-0.43443,0.00059,7.23571]
[1776827094645,36.57,77608.96,16.9,-0.43388,0.00059,7.23411]
[1776827094744,36.57,77608.96,16.9,-0.43388,0.00059,7.23411]
[1776827094880,36.57,77608.96,16.9,-0.43388,0.00059,7.23411]
[1776827094932,36.57,77608.96,16.9,-0.43388,0.00059,7.23411]
[1776827095031,36.57,77613.63,16.9,-0.43114,0.00058,7.226]
[1776827095242,36.57,77613.63,16.9,-0.43114,0.00058,7.226]
[1776827095317,36.57,77613.63,16.9,-0.43114,0.00058,7.226]
[1776827096037,36.57,77620.38,16.9,-0.4272,0.00058,7.21369]
[1776827098052,36.57,77622.09,16.9,-0.42621,0.00058,7.21048]
[1776827098242,36.57,77622.09,16.9,-0.42621,0.00058,7.21048]
[1776827098992,36.57,77622.09,16.9,-0.42621,0.00058,7.21048]
[1776827102080,36.58,77629.46,16.9,-0.42194,0.00058,7.19611]
[1776827102292,36.58,77629.46,16.9,-0.42194,0.00058,7.19611]
[1776827102358,36.58,77629.46,16.9,-0.42194,0.00058,7.19611]
[1776827103113,36.58,77629.46,16.9,-0.42194,0.00058,7.19611]
[1776827103142,36.58,77631.35,16.9,-0.42084,0.00058,7.19229]
[1776827104094,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827104480,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827104555,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827104570,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827104674,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827104705,36.58,77635.07,16.9,-0.41869,0.00058,7.18461]
[1776827105101,36.58,77645.26,16.9,-0.41279,0.00058,7.16245]
[1776827105244,36.58,77645.26,16.9,-0.41279,0.00058,7.16245]
[1776827105346,36.58,77645.26,16.9,-0.41279,0.00058,7.16245]
[1776827106108,36.59,77652.53,16.9,-0.40859,0.00058,7.14569]
[1776827107372,36.59,77653.0,16.9,-0.40832,0.00058,7.1446]
[1776827107420,36.59,77653.0,16.9,-0.40832,0.00058,7.1446]
[1776827107444,36.59,77653.0,16.9,-0.40832,0.00058,7.1446]
[1776827108064,36.59,77653.0,16.9,-0.40832,0.00058,7.1446]
[1776827108164,36.59,77660.38,16.9,-0.40408,0.00058,7.12673]
[1776827108773,36.59,77660.38,16.9,-0.40408,0.00058,7.12673]
[1776827109005,36.59,77660.38,16.9,-0.40408,0.00058,7.12673]
[1776827109160,36.59,77660.38,16.9,-0.40408,0.00058,7.12673]
[1776827109201,36.59,77674.14,16.9,-0.39619,0.00057,7.09126]
[1776827109259,36.59,77674.14,16.9,-0.39619,0.00057,7.09126]
[1776827109570,36.59,77674.14,16.9,-0.39619,0.00057,7.09126]
[1776827110191,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827110216,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827110828,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827110907,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827110939,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827111064,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827111112,36.59,77677.03,16.9,-0.39454,0.00057,7.08346]
[1776827111198,36.59,77691.25,16.9,-0.38643,0.00057,7.0433]
[1776827111378,36.59,77691.25,16.9,-0.38643,0.00057,7.0433]
[1776827111847,36.59,77691.25,16.9,-0.38643,0.00057,7.0433]
[1776827112099,36.59,77691.25,16.9,-0.38643,0.00057,7.0433]
[1776827112151,36.59,77707.38,16.9,-0.3773,0.00056,6.99422]
[1776827112366,36.59,77707.38,16.9,-0.3773,0.00056,6.99422]
[1776827112434,36.59,77707.38,16.9,-0.3773,0.00056,6.99422]
[1776827112542,36.59,77707.38,16.9,-0.3773,0.00056,6.99422]
[1776827113187,36.59,77712.48,16.9,-0.37442,0.00056,6.97793]
[1776827113235,36.59,77712.48,16.9,-0.37442,0.00056,6.97793]
[1776827113239,36.59,77712.48,16.9,-0.37442,0.00056,6.97793]
[1776827114165,36.59,77714.65,16.9,-0.3732,0.00056,6.97089]
[1776827115030,36.59,77714.65,16.9,-0.3732,0.00056,6.97089]
[1776827115207,36.59,77714.65,16.9,-0.3732,0.00056,6.97089]
[1776827115215,36.59,77714.65,16.9,-0.3732,0.00056,6.97089]
[1776827116000,36.59,77714.46,16.9,-0.37331,0.00056,6.97153]
[1776827116037,36.59,77714.46,16.9,-0.37331,0.00056,6.97153]
[1776827116147,36.59,77714.46,16.9,-0.37331,0.00056,6.97153]
[1776827116182,36.6,77711.43,16.9,-0.37505,0.00056,6.98154]
[1776827116427,36.6,77711.43,16.9,-0.37505,0.00056,6.98154]
[1776827116441,36.6,77711.43,16.9,-0.37505,0.00056,6.98154]
[1776827117189,36.61,77705.95,16.9,-0.37815,0.00056,6.99899]
[1776827117434,36.61,77705.95,16.9,-0.37815,0.00056,6.99899]
[1776827117996,36.61,77705.95,16.9,-0.37815,0.00056,6.99899]
[1776827118196,36.61,77699.83,16.9,-0.38161,0.00057,7.01791]
[1776827119933,36.61,77699.22,16.9,-0.38196,0.00057,7.01977]
[1776827120209,36.61,77697.88,16.9,-0.38272,0.00057,7.02385]
[1776827120607,36.61,77697.88,16.9,-0.38272,0.00057,7.02385]
[1776827120626,36.61,77697.88,16.9,-0.38272,0.00057,7.02385]
[1776827120652,36.61,77697.88,16.9,-0.38272,0.00057,7.02385]
[1776827121217,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827121450,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827121469,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827121553,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827121676,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122046,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122096,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122279,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122323,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122361,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122411,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827122474,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827123167,36.61,77693.07,16.9,-0.38546,0.00057,7.03824]
[1776827123132,36.61,77702.92,16.9,-0.37988,0.00056,7.00849]
[1776827123395,36.61,77702.92,16.9,-0.37988,0.00056,7.00849]
[1776827123834,36.61,77722.65,16.9,-0.36878,0.00056,6.94481]
[1776827124800,36.61,77722.65,16.9,-0.36878,0.00056,6.94481]
[1776827124884,36.61,77722.65,16.9,-0.36878,0.00056,6.94481]
[1776827125006,36.61,77722.65,16.9,-0.36878,0.00056,6.94481]
[1776827125148,36.62,77726.27,16.9,-0.36677,0.00056,6.93263]
[1776827126470,36.63,77726.09,16.9,-0.36692,0.00056,6.93354]
[1776827127038,36.64,77725.87,16.9,-0.36709,0.00056,6.93457]
[1776827128844,36.66,77723.18,16.9,-0.36865,0.00056,6.94403]
[1776827131048,36.66,77718.85,16.9,-0.37087,0.00056,6.94546]
[1776827134328,36.67,77717.05,16.9,-0.37189,0.00056,6.95144]
[1776827134494,36.67,77717.05,16.9,-0.37189,0.00056,6.95144]
[1776827134657,36.67,77717.05,16.9,-0.37189,0.00056,6.95144]
[1776827134788,36.67,77717.05,16.9,-0.37189,0.00056,6.95144]
[1776827134856,36.67,77717.05,16.9,-0.37189,0.00056,6.95144]
[1776827135095,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827135374,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827136091,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827136117,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827136124,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827136155,36.67,77715.16,16.9,-0.37296,0.00056,6.95764]
[1776827136153,36.67,77707.37,16.9,-0.37735,0.00056,6.98263]
[1776827136322,36.67,77707.37,16.9,-0.37735,0.00056,6.98263]
[1776827137011,36.67,77707.37,16.9,-0.37735,0.00056,6.98263]
[1776827137214,36.67,77699.34,16.9,-0.38189,0.00057,7.00748]
[1776827137700,36.67,77699.34,16.9,-0.38189,0.00057,7.00748]
[1776827138040,36.67,77699.34,16.9,-0.38189,0.00057,7.00748]
[1776827138123,36.67,77693.63,16.9,-0.38513,0.00057,7.0246]
[1776827139118,36.67,77693.63,16.9,-0.38513,0.00057,7.0246]
[1776827139219,36.68,77690.93,16.9,-0.38667,0.00057,7.03257]
[1776827139615,36.68,77690.93,16.9,-0.38667,0.00057,7.03257]
[1776827140064,36.68,77690.93,16.9,-0.38667,0.00057,7.03257]
[1776827140095,36.68,77691.75,16.9,-0.3862,0.00057,7.03017]
[1776827140261,36.68,77691.75,16.9,-0.3862,0.00057,7.03017]
[1776827140351,36.68,77693.37,16.9,-0.38529,0.00057,7.02543]
[1776827141468,36.68,77693.37,16.9,-0.38529,0.00057,7.02543]
[1776827141770,36.68,77693.37,16.9,-0.38529,0.00057,7.02543]
[1776827142076,36.68,77692.18,16.9,-0.38596,0.00057,7.02894]
[1776827142925,36.68,77687.38,16.9,-0.3887,0.00057,7.04288]
[1776827144217,36.68,77683.81,16.9,-0.39073,0.00057,7.05302]
[1776827145387,36.68,77680.03,16.9,-0.39289,0.00057,7.06357]
[1776827146394,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827147892,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827147934,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148049,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148060,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148101,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148154,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148221,36.68,77681.97,16.9,-0.39178,0.00057,7.05819]
[1776827148193,36.68,77681.8,16.9,-0.39188,0.00057,7.05867]
[1776827148466,36.68,77681.8,16.9,-0.39188,0.00057,7.05867]
[1776827149180,36.68,77667.89,16.9,-0.39984,0.00057,7.09601]
[1776827149887,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827150324,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827150383,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827150559,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827150645,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827151254,36.68,77656.46,16.9,-0.40641,0.00058,7.12457]
[1776827150734,36.69,77651.82,16.9,-0.40909,0.00058,7.13562]
[1776827151634,36.69,77651.82,16.9,-0.40909,0.00058,7.13562]
[1776827151637,36.69,77651.82,16.9,-0.40909,0.00058,7.13562]
[1776827152249,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827152259,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827152349,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827152359,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827152371,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827152430,36.69,77645.77,16.9,-0.41259,0.00058,7.14955]
[1776827153203,36.69,77640.89,16.9,-0.41541,0.00058,7.16036]
[1776827153917,36.69,77637.38,16.9,-0.41744,0.00058,7.16792]
[1776827154664,36.69,77637.38,16.9,-0.41744,0.00058,7.16792]
[1776827155157,36.69,77636.9,16.9,-0.41772,0.00058,7.16894]
[1776827156202,36.69,77636.9,16.9,-0.41772,0.00058,7.16894]
[1776827157246,36.69,77636.35,16.9,-0.41805,0.00058,7.17012]
[1776827157262,36.69,77635.7,16.9,-0.41843,0.00058,7.17149]
[1776827157287,36.69,77635.7,16.9,-0.41843,0.00058,7.17149]
[1776827157940,36.69,77635.7,16.9,-0.41843,0.00058,7.17149]
[1776827158054,36.69,77635.7,16.9,-0.41843,0.00058,7.17149]
[1776827158208,36.69,77635.7,16.9,-0.41843,0.00058,7.17149]
[1776827158150,36.7,77634.02,16.9,-0.4194,0.00058,7.17501]
[1776827158290,36.7,77634.02,16.9,-0.4194,0.00058,7.17501]
[1776827158684,36.7,77634.02,16.9,-0.4194,0.00058,7.17501]
[1776827158831,36.7,77634.02,16.9,-0.4194,0.00058,7.17501]
[1776827159024,36.7,77634.02,16.9,-0.4194,0.00058,7.17501]
[1776827159040,36.7,77625.6,16.9,-0.42429,0.00058,7.19194]
[1776827160242,36.7,77625.6,16.9,-0.42429,0.00058,7.19194]
[1776827160242,36.69,77621.81,16.9,-0.42649,0.00058,7.19917]
[1776827160339,36.69,77621.81,16.9,-0.42649,0.00058,7.19917]
[1776827160492,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827161620,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827161641,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827161657,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827161892,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827162173,36.69,77617.61,16.9,-0.42893,0.00058,7.20695]
[1776827162137,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827162376,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827162387,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827162410,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827162629,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827162639,36.69,77616.23,16.9,-0.42973,0.00058,7.20943]
[1776827163113,36.69,77622.71,16.9,-0.42596,0.00058,7.19743]
[1776827164059,36.69,77622.71,16.9,-0.42596,0.00058,7.19743]
[1776827164102,36.69,77622.71,16.9,-0.42596,0.00058,7.19743]
[1776827164156,36.69,77630.05,16.9,-0.42169,0.00058,7.18305]
[1776827165166,36.69,77632.68,16.9,-0.42016,0.00058,7.17771]
[1776827165981,36.69,77632.68,16.9,-0.42016,0.00058,7.17771]
[1776827166974,36.69,77631.42,16.9,-0.4209,0.00058,7.18029]
[1776827167053,36.69,77631.92,16.9,-0.42061,0.00058,7.17928]
[1776827168059,36.69,77631.92,16.9,-0.42061,0.00058,7.17928]
[1776827168093,36.69,77628.89,16.9,-0.42237,0.00058,7.18541]
[1776827170691,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170695,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170702,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170713,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170724,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170759,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170796,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170857,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827170922,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827171004,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827171141,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827171242,36.69,77629.85,16.9,-0.42181,0.00058,7.18348]
[1776827171221,36.69,77632.32,16.9,-0.42038,0.00058,7.17848]
[1776827171303,36.69,77632.32,16.9,-0.42038,0.00058,7.17848]
[1776827171328,36.69,77632.32,16.9,-0.42038,0.00058,7.17848]
[1776827171428,36.69,77632.32,16.9,-0.42038,0.00058,7.17848]
[1776827171487,36.69,77632.32,16.9,-0.42038,0.00058,7.17848]
[1776827172179,36.69,77644.22,16.9,-0.41348,0.00058,7.15301]
[1776827172339,36.69,77644.22,16.9,-0.41348,0.00058,7.15301]
[1776827172554,36.69,77644.22,16.9,-0.41348,0.00058,7.15301]
[1776827173188,36.69,77647.18,16.9,-0.41178,0.00058,7.14636]
[1776827173737,36.69,77647.18,16.9,-0.41178,0.00058,7.14636]
[1776827173853,36.69,77647.18,16.9,-0.41178,0.00058,7.14636]
[1776827175114,36.69,77651.12,16.9,-0.40951,0.00058,7.13733]
[1776827175351,36.69,77651.12,16.9,-0.40951,0.00058,7.13733]
[1776827175472,36.69,77651.12,16.9,-0.40951,0.00058,7.13733]
[1776827175944,36.69,77651.12,16.9,-0.40951,0.00058,7.13733]
[1776827176045,36.7,77653.27,16.9,-0.40828,0.00058,7.1323]
[1776827176873,36.7,77653.27,16.9,-0.40828,0.00058,7.1323]
[1776827176944,36.7,77654.1,16.9,-0.4078,0.00058,7.13036]
[1776827177616,36.7,77654.1,16.9,-0.4078,0.00058,7.13036]
[1776827177974,36.7,77654.1,16.9,-0.4078,0.00058,7.13036]
[1776827177989,36.7,77654.1,16.9,-0.4078,0.00058,7.13036]
[1776827178025,36.7,77654.1,16.9,-0.4078,0.00058,7.13036]
[1776827178075,36.7,77655.31,16.9,-0.40711,0.00058,7.12748]
[1776827178487,36.7,77655.31,16.9,-0.40711,0.00058,7.12748]
[1776827179855,36.7,77656.93,16.9,-0.40618,0.00058,7.12361]
[1776827179923,36.7,77656.93,16.9,-0.40618,0.00058,7.12361]
[1776827180045,36.7,77656.93,16.9,-0.40618,0.00058,7.12361]
[1776827180256,36.7,77656.93,16.9,-0.40618,0.00058,7.12361]
[1776827180863,36.7,77656.79,16.9,-0.40627,0.00058,7.12397]
[1776827181439,36.71,77657.67,16.9,-0.40577,0.00058,7.12186]
[1776827181734,36.71,77657.67,16.9,-0.40577,0.00058,7.12186]
[1776827183373,36.71,77659.67,16.9,-0.40462,0.00057,7.11702]
[1776827183388,36.71,77659.67,16.9,-0.40462,0.00057,7.11702]
[1776827183427,36.71,77659.67,16.9,-0.40462,0.00057,7.11702]
[1776827185409,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827185425,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827185458,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827185470,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827186172,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827186282,36.71,77660.14,16.9,-0.40436,0.00057,7.11591]
[1776827186245,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827186376,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827186787,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827186994,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827187009,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827187036,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827187099,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827187233,36.72,77661.32,16.9,-0.40369,0.00057,7.11302]
[1776827187263,36.72,77669.72,16.9,-0.39888,0.00057,7.09167]
[1776827188280,36.72,77680.52,16.9,-0.39271,0.00057,7.06269]
[1776827189254,36.72,77690.24,16.9,-0.38718,0.00057,7.03519]
[1776827189345,36.72,77690.24,16.9,-0.38718,0.00057,7.03519]
[1776827189713,36.72,77687.62,16.9,-0.38867,0.00057,7.04275]
[1776827191152,36.72,77687.62,16.9,-0.38867,0.00057,7.04275]
[1776827191894,36.72,77693.89,16.9,-0.38493,0.00057,7.01158]
[1776827192946,36.72,77693.89,16.9,-0.38493,0.00057,7.01158]
[1776827193050,36.72,77701.08,16.9,-0.38085,0.00057,6.98997]
[1776827194220,36.72,77701.08,16.9,-0.38085,0.00057,6.98997]
[1776827194248,36.72,77701.08,16.9,-0.38085,0.00057,6.98997]
[1776827194329,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827194455,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195153,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195194,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195210,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195211,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195325,36.72,77702.31,16.9,-0.38016,0.00057,6.98621]
[1776827195278,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195415,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195542,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195545,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195576,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195617,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195670,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195723,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195769,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827195968,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827196221,36.72,77699.99,16.9,-0.38147,0.00057,6.99331]
[1776827196297,36.72,77712.28,16.9,-0.37454,0.00056,6.9549]
[1776827197037,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827197824,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827197850,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827197871,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827198037,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827198248,36.72,77721.42,16.9,-0.36941,0.00056,6.92497]
[1776827198208,36.72,77727.65,16.9,-0.36593,0.00056,6.90392]
[1776827198784,36.72,77727.65,16.9,-0.36593,0.00056,6.90392]
[1776827198874,36.72,77727.65,16.9,-0.36593,0.00056,6.90392]
[1776827198882,36.72,77727.49,16.9,-0.36602,0.00056,6.90449]
[1776827199891,36.72,77727.49,16.9,-0.36602,0.00056,6.90449]
[1776827200035,36.72,77727.49,16.9,-0.36602,0.00056,6.90449]
[1776827200912,36.72,77726.38,16.9,-0.36665,0.00056,6.90832]
[1776827201017,36.72,77726.38,16.9,-0.36665,0.00056,6.90832]
[1776827201823,36.72,77724.56,16.9,-0.36767,0.00056,6.91453]
[1776827201927,36.72,77724.56,16.9,-0.36767,0.00056,6.91453]
[1776827202129,36.73,77723.72,16.9,-0.36815,0.00056,6.9174]
[1776827203922,36.73,77721.96,16.9,-0.36914,0.00056,6.92334]
[1776827204190,36.73,77721.96,16.9,-0.36914,0.00056,6.92334]
[1776827204232,36.73,77717.51,16.9,-0.37163,0.00056,6.9381]
[1776827204999,36.73,77717.51,16.9,-0.37163,0.00056,6.9381]
[1776827205102,36.73,77717.51,16.9,-0.37163,0.00056,6.9381]
[1776827206321,36.73,77722.63,16.9,-0.36877,0.00056,6.92116]
[1776827206322,36.73,77722.63,16.9,-0.36877,0.00056,6.92116]
[1776827206364,36.73,77722.63,16.9,-0.36877,0.00056,6.92116]
[1776827208713,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209075,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209159,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209215,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209244,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209265,36.73,77724.5,16.9,-0.36774,0.00056,6.91494]
[1776827209433,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827209461,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210020,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210036,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210092,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210144,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210162,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210243,36.74,77723.52,16.9,-0.36829,0.00056,6.91829]
[1776827210226,36.74,77729.79,16.9,-0.3648,0.00056,6.89701]
[1776827210864,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827211637,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827211644,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827211666,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827211755,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827212052,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827212181,36.74,77737.33,16.9,-0.36061,0.00056,6.87066]
[1776827212282,36.74,77743.65,16.9,-0.35712,0.00055,6.84803]
[1776827212911,36.74,77743.65,16.9,-0.35712,0.00055,6.84803]
[1776827212913,36.74,77743.65,16.9,-0.35712,0.00055,6.84803]
[1776827213093,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827213512,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827213564,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827213576,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827213817,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827214242,36.74,77739.67,16.9,-0.35933,0.00055,6.86243]
[1776827214100,36.75,77735.06,16.9,-0.3619,0.00056,6.87882]
[1776827214619,36.75,77735.06,16.9,-0.3619,0.00056,6.87882]
[1776827215010,36.75,77735.06,16.9,-0.3619,0.00056,6.87882]
[1776827215246,36.75,77735.06,16.9,-0.3619,0.00056,6.87882]
[1776827215304,36.75,77727.38,16.9,-0.36618,0.00056,6.90547]
[1776827216130,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216375,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216406,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216427,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216535,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216812,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216837,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216906,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216919,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827216968,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827217036,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827217041,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827217100,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827217255,36.75,77714.79,16.9,-0.37323,0.00056,6.94739]
[1776827217302,36.75,77711.72,16.9,-0.37496,0.00056,6.95728]
[1776827218128,36.75,77711.72,16.9,-0.37496,0.00056,6.95728]
[1776827218147,36.75,77711.72,16.9,-0.37496,0.00056,6.95728]
[1776827218248,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827218937,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827218942,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827219061,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827219111,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827219114,36.75,77731.12,16.9,-0.36409,0.00056,6.8926]
[1776827219262,36.75,77738.12,16.9,-0.3602,0.00055,6.86803]
[1776827220060,36.75,77738.12,16.9,-0.3602,0.00055,6.86803]
[1776827220529,36.75,77737.39,16.9,-0.36061,0.00055,6.87064]
[1776827220530,36.75,77737.39,16.9,-0.36061,0.00055,6.87064]
[1776827221336,36.75,77741.4,16.9,-0.35839,0.00055,6.85633]
[1776827221718,36.75,77741.4,16.9,-0.35839,0.00055,6.85633]
[1776827224624,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827224737,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827224876,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827224885,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827224913,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827224949,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827225018,36.75,77743.3,16.9,-0.35735,0.00055,6.84957]
[1776827225290,36.75,77740.58,16.9,-0.35886,0.00055,6.85941]
[1776827225648,36.75,77740.58,16.9,-0.35886,0.00055,6.85941]
[1776827226276,36.75,77740.58,16.9,-0.35886,0.00055,6.85941]
[1776827225978,36.76,77735.21,16.9,-0.36185,0.00056,6.87854]
[1776827226476,36.76,77735.21,16.9,-0.36185,0.00056,6.87854]
[1776827226926,36.76,77735.21,16.9,-0.36185,0.00056,6.87854]
[1776827227151,36.76,77735.21,16.9,-0.36185,0.00056,6.87854]
[1776827227251,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827227628,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827227638,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827227889,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827228223,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827228227,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827228275,36.76,77731.1,16.9,-0.36414,0.00056,6.89291]
[1776827228235,36.76,77722.89,16.9,-0.36873,0.00056,6.9209]
[1776827228871,36.76,77722.89,16.9,-0.36873,0.00056,6.9209]
[1776827229124,36.76,77722.89,16.9,-0.36873,0.00056,6.9209]
[1776827229128,36.76,77722.89,16.9,-0.36873,0.00056,6.9209]
[1776827229333,36.76,77716.37,16.9,-0.37239,0.00056,6.94251]
[1776827230242,36.76,77716.37,16.9,-0.37239,0.00056,6.94251]
[1776827230281,36.76,77716.37,16.9,-0.37239,0.00056,6.94251]
[1776827230215,36.76,77707.24,16.9,-0.37752,0.00056,6.97174]
[1776827231023,36.77,77699.94,16.9,-0.38165,0.00057,6.99427]
[1776827232728,36.77,77698.56,16.9,-0.38243,0.00057,6.99845]
[1776827233041,36.77,77695.0,16.9,-0.38444,0.00057,7.00909]
[1776827234050,36.77,77691.99,16.9,-0.38615,0.00057,7.01794]
[1776827235337,36.77,77691.99,16.9,-0.38615,0.00057,7.01794]
[1776827236262,36.77,77691.71,16.9,-0.38631,0.00057,7.01876]
[1776827236333,36.77,77691.71,16.9,-0.38631,0.00057,7.01876]
[1776827236740,36.77,77690.34,16.9,-0.38709,0.00057,7.02274]
[1776827237229,36.77,77690.34,16.9,-0.38709,0.00057,7.02274]
[1776827237310,36.77,77690.34,16.9,-0.38709,0.00057,7.02274]
[1776827237265,36.77,77686.77,16.9,-0.38911,0.00057,7.03299]
[1776827237435,36.77,77686.77,16.9,-0.38911,0.00057,7.03299]
[1776827237541,36.77,77686.77,16.9,-0.38911,0.00057,7.03299]
[1776827238342,36.77,77686.77,16.9,-0.38911,0.00057,7.03299]
[1776827238237,36.77,77678.9,16.9,-0.3936,0.00057,7.05496]
[1776827238397,36.77,77678.9,16.9,-0.3936,0.00057,7.05496]
[1776827238510,36.77,77678.9,16.9,-0.3936,0.00057,7.05496]
[1776827239300,36.77,77664.41,16.9,-0.40189,0.00057,7.09305]
[1776827240205,36.77,77664.41,16.9,-0.40189,0.00057,7.09305]
[1776827240301,36.77,77661.56,16.9,-0.40352,0.00057,7.10017]
[1776827241121,36.77,77661.56,16.9,-0.40352,0.00057,7.10017]
[1776827241129,36.77,77662.6,16.9,-0.40292,0.00057,7.09758]
[1776827241358,36.77,77662.6,16.9,-0.40292,0.00057,7.09758]
[1776827241394,36.77,77662.6,16.9,-0.40292,0.00057,7.09758]
[1776827242104,36.76,77659.75,16.9,-0.40456,0.00057,7.10462]
[1776827244193,36.76,77659.43,16.9,-0.40474,0.00057,7.1054]
[1776827244280,36.76,77659.43,16.9,-0.40474,0.00057,7.1054]
[1776827244300,36.76,77659.43,16.9,-0.40474,0.00057,7.1054]
[1776827244305,36.76,77659.43,16.9,-0.40474,0.00057,7.1054]
[1776827244430,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244468,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244488,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244559,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244590,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244633,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244709,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244789,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827244949,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827245212,36.76,77659.46,16.9,-0.40472,0.00057,7.10531]
[1776827245281,36.76,77644.13,16.9,-0.41356,0.00058,7.14114]
[1776827246133,36.76,77632.93,16.9,-0.42005,0.00058,7.16509]
[1776827246460,36.76,77632.93,16.9,-0.42005,0.00058,7.16509]
[1776827246726,36.76,77632.93,16.9,-0.42005,0.00058,7.16509]
[1776827247140,36.77,77630.15,16.9,-0.42167,0.00058,7.17076]
[1776827247488,36.77,77630.15,16.9,-0.42167,0.00058,7.17076]
[1776827247899,36.77,77630.15,16.9,-0.42167,0.00058,7.17076]
[1776827251532,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827251947,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827251962,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252011,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252033,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252039,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252159,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252245,36.77,77629.16,16.9,-0.42213,0.00058,7.16008]
[1776827252347,36.77,77631.91,16.9,-0.42053,0.00058,7.15453]
[1776827252493,36.77,77631.91,16.9,-0.42053,0.00058,7.15453]
[1776827252542,36.77,77631.91,16.9,-0.42053,0.00058,7.15453]
[1776827253314,36.77,77637.59,16.9,-0.41723,0.00058,7.1427]
[1776827254188,36.77,77635.36,16.9,-0.41853,0.00058,7.14742]
[1776827257006,36.78,77634.45,16.9,-0.41906,0.00058,7.14934]
[1776827257613,36.78,77635.14,16.9,-0.41867,0.00058,7.14791]
[1776827257962,36.78,77635.14,16.9,-0.41867,0.00058,7.14791]
[1776827258054,36.78,77635.14,16.9,-0.41867,0.00058,7.14791]
[1776827258313,36.78,77635.14,16.9,-0.41867,0.00058,7.14791]
[1776827258217,36.78,77640.76,16.9,-0.41541,0.00058,7.13594]
[1776827258729,36.78,77640.76,16.9,-0.41541,0.00058,7.13594]
[1776827259451,36.78,77642.01,16.9,-0.41469,0.00058,7.13322]
[1776827259836,36.78,77642.01,16.9,-0.41469,0.00058,7.13322]
[1776827260452,36.78,77641.73,16.9,-0.41485,0.00058,7.13383]
[1776827261269,36.78,77641.73,16.9,-0.41485,0.00058,7.13383]
[1776827262131,36.78,77640.73,16.9,-0.41543,0.00058,7.13602]
[1776827262249,36.78,77638.65,16.9,-0.41664,0.00058,7.14051]
[1776827262428,36.78,77638.65,16.9,-0.41664,0.00058,7.14051]
[1776827262485,36.78,77638.65,16.9,-0.41664,0.00058,7.14051]
[1776827263342,36.78,77642.07,16.9,-0.41465,0.00058,7.1331]
[1776827264263,36.78,77646.87,16.9,-0.41188,0.00058,7.1224]
[1776827266243,36.78,77646.19,16.9,-0.41227,0.00058,7.12395]
[1776827266277,36.78,77643.02,16.9,-0.41411,0.00058,7.13102]
[1776827268291,36.78,77640.78,16.9,-0.41541,0.00058,7.13594]
[1776827268886,36.78,77640.78,16.9,-0.41541,0.00058,7.13594]
[1776827269298,36.79,77640.92,16.9,-0.41533,0.00058,7.13564]
[1776827270397,36.79,77640.92,16.9,-0.41533,0.00058,7.13564]
[1776827270400,36.79,77640.9,16.9,-0.41534,0.00058,7.13569]
[1776827271242,36.79,77640.9,16.9,-0.41534,0.00058,7.13569]
[1776827271312,36.79,77645.45,16.9,-0.41271,0.00058,7.12566]
[1776827271869,36.79,77645.45,16.9,-0.41271,0.00058,7.12566]
[1776827272319,36.79,77644.82,16.9,-0.41308,0.00058,7.12707]
[1776827273095,36.79,77644.82,16.9,-0.41308,0.00058,7.12707]
[1776827273326,36.79,77642.78,16.9,-0.41426,0.00058,7.1316]
[1776827273408,36.79,77642.78,16.9,-0.41426,0.00058,7.1316]
[1776827275453,36.79,77643.76,16.9,-0.4137,0.00058,7.12946]
[1776827275454,36.79,77643.76,16.9,-0.4137,0.00058,7.12946]
[1776827275894,36.79,77643.76,16.9,-0.4137,0.00058,7.12946]
[1776827276347,36.79,77639.4,16.9,-0.41623,0.00058,7.139]
[1776827279464,36.8,77638.26,16.9,-0.41689,0.00058,7.14147]
[1776827279521,36.8,77638.26,16.9,-0.41689,0.00058,7.14147]
[1776827279554,36.8,77638.26,16.9,-0.41689,0.00058,7.14147]
[1776827280242,36.8,77638.26,16.9,-0.41689,0.00058,7.14147]
[1776827280343,36.8,77638.26,16.9,-0.41689,0.00058,7.14147]
[1776827280377,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827280626,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827280763,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827280812,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827281090,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827281243,36.79,77629.44,16.9,-0.42201,0.00058,7.15967]
[1776827281381,36.79,77609.34,16.9,-0.43371,0.00058,7.19676]
[1776827281975,36.79,77609.34,16.9,-0.43371,0.00058,7.19676]
[1776827282276,36.79,77609.34,16.9,-0.43371,0.00058,7.19676]
[1776827282389,36.75,77603.18,16.9,-0.43725,0.00059,7.20669]
[1776827282789,36.75,77603.18,16.9,-0.43725,0.00059,7.20669]
[1776827283396,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827283825,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827283927,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827283962,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827283986,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284127,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284145,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284176,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284227,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284396,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284406,36.74,77601.91,16.9,-0.43799,0.00059,7.2087]
[1776827284442,36.74,77585.76,16.9,-0.44747,0.00059,7.23219]
[1776827284504,36.74,77585.76,16.9,-0.44747,0.00059,7.23219]
[1776827284696,36.74,77585.76,16.9,-0.44747,0.00059,7.23219]
[1776827285411,36.74,77573.4,16.9,-0.45476,0.00059,7.24739]
[1776827285933,36.74,77573.4,16.9,-0.45476,0.00059,7.24739]
[1776827286329,36.74,77573.4,16.9,-0.45476,0.00059,7.24739]
[1776827286471,36.74,77573.4,16.9,-0.45476,0.00059,7.24739]
[1776827287168,36.74,77561.51,16.9,-0.46178,0.00059,7.25974]
[1776827288064,36.74,77561.51,16.9,-0.46178,0.00059,7.25974]
[1776827288279,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827288529,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827288624,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827288813,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827288931,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827289243,36.74,77561.14,16.9,-0.462,0.00059,7.26009]
[1776827289296,36.73,77555.36,16.9,-0.46541,0.00059,7.26523]
[1776827289839,36.73,77555.36,16.9,-0.46541,0.00059,7.26523]
[1776827289975,36.73,77545.79,16.9,-0.47108,0.00059,7.27259]
[1776827290560,36.73,77545.79,16.9,-0.47108,0.00059,7.27259]
[1776827290571,36.73,77545.79,16.9,-0.47108,0.00059,7.27259]
[1776827290610,36.73,77545.79,16.9,-0.47108,0.00059,7.27259]
[1776827290664,36.73,77545.79,16.9,-0.47108,0.00059,7.27259]
[1776827291259,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827291896,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827291900,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827291938,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827292052,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827292137,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827292158,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827292352,36.73,77538.83,16.9,-0.47521,0.00059,7.27701]
[1776827292324,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292501,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292678,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292682,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292691,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292783,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292914,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827292917,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827293331,36.73,77534.57,16.9,-0.47773,0.00059,7.27934]
[1776827293420,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827293485,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827293491,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827294006,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827294241,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827294300,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827294303,36.72,77524.03,16.9,-0.48399,0.00059,7.28384]
[1776827294343,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827294979,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827294984,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295003,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295003,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295030,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295039,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295213,36.72,77522.07,16.9,-0.48515,0.00059,7.28448]
[1776827295314,36.72,77525.75,16.9,-0.48297,0.00059,7.28322]
[1776827295750,36.72,77525.75,16.9,-0.48297,0.00059,7.28322]
[1776827295848,36.72,77525.75,16.9,-0.48297,0.00059,7.28322]
[1776827295996,36.72,77525.75,16.9,-0.48297,0.00059,7.28322]
[1776827296205,36.72,77552.38,16.9,-0.46717,0.00059,7.26766]
[1776827296582,36.72,77552.38,16.9,-0.46717,0.00059,7.26766]
[1776827296771,36.72,77552.38,16.9,-0.46717,0.00059,7.26766]
[1776827296981,36.72,77552.38,16.9,-0.46717,0.00059,7.26766]
[1776827297306,36.72,77552.38,16.9,-0.46717,0.00059,7.26766]
[1776827297401,36.71,77602.75,16.9,-0.43745,0.00059,7.20723]
[1776827297686,36.71,77602.75,16.9,-0.43745,0.00059,7.20723]
[1776827297734,36.71,77602.75,16.9,-0.43745,0.00059,7.20723]
[1776827298306,36.71,77607.05,16.9,-0.43493,0.00059,7.20022]
[1776827299261,36.71,77610.47,16.9,-0.43292,0.00059,7.19444]
[1776827299640,36.71,77610.47,16.9,-0.43292,0.00059,7.19444]
[1776827299972,36.71,77610.47,16.9,-0.43292,0.00059,7.19444]
[1776827300289,36.71,77607.05,16.9,-0.43493,0.00059,7.20022]
[1776827302184,36.71,77604.79,16.9,-0.43625,0.00059,7.20393]
[1776827303454,36.71,77605.3,16.9,-0.43595,0.00059,7.2031]
[1776827308867,36.71,77604.84,16.9,-0.43621,0.00059,7.20383]
[1776827309183,36.71,77604.84,16.9,-0.43621,0.00059,7.20383]
[1776827309340,36.71,77604.84,16.9,-0.43621,0.00059,7.20383]
[1776827310359,36.7,77603.99,16.9,-0.43671,0.00059,7.20519]
[1776827310343,36.7,77600.61,16.9,-0.43869,0.00059,7.21057]
[1776827311421,36.7,77596.8,16.9,-0.44083,0.00059,7.20379]
[1776827314483,36.7,77595.54,16.9,-0.44157,0.00059,7.20567]
[1776827316076,36.7,77594.11,16.9,-0.44242,0.00059,7.20778]
[1776827316307,36.7,77592.41,16.9,-0.44341,0.00059,7.21024]
[1776827317322,36.69,77586.13,16.9,-0.44711,0.00059,7.21895]
[1776827317867,36.69,77586.13,16.9,-0.44711,0.00059,7.21895]
[1776827318049,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827318731,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827318823,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827318904,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827318991,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827319192,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827319238,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827319350,36.69,77585.31,16.9,-0.44759,0.00059,7.22003]
[1776827319465,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827319499,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827319713,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827319854,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827319881,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827319891,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827320147,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827320187,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827320204,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827320320,36.69,77583.05,16.9,-0.44892,0.00059,7.22298]
[1776827320378,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827320514,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827320598,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827320632,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827320824,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827321243,36.69,77568.69,16.9,-0.45742,0.00059,7.23989]
[1776827321273,36.68,77543.26,16.9,-0.47251,0.00059,7.26173]
[1776827321605,36.68,77543.26,16.9,-0.47251,0.00059,7.26173]
[1776827322014,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827322605,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827322609,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827322898,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827322963,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827323013,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827323143,36.68,77528.63,16.9,-0.48121,0.0006,7.26958]
[1776827323369,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827323691,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827323708,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827323956,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827323965,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827323979,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827324016,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827324246,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827324462,36.69,77525.39,16.9,-0.48314,0.0006,7.27085]
[1776827324454,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827324545,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827324796,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827325015,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827325370,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827325395,36.68,77528.05,16.9,-0.48156,0.0006,7.26982]
[1776827325464,36.68,77561.21,16.9,-0.46185,0.00059,7.24738]
[1776827325706,36.68,77561.21,16.9,-0.46185,0.00059,7.24738]
[1776827326043,36.68,77561.21,16.9,-0.46185,0.00059,7.24738]
[1776827326219,36.68,77587.45,16.9,-0.44631,0.00059,7.21711]
[1776827326808,36.68,77587.45,16.9,-0.44631,0.00059,7.21711]
[1776827327352,36.67,77599.15,16.9,-0.43941,0.00059,7.20008]
[1776827328765,36.68,77597.93,16.9,-0.44013,0.00059,7.20196]
[1776827334004,36.68,77597.89,16.9,-0.44015,0.00059,7.20203]
[1776827335822,36.68,77597.12,16.9,-0.44061,0.00059,7.2032]
[1776827335826,36.68,77597.12,16.9,-0.44061,0.00059,7.2032]
[1776827336018,36.68,77597.12,16.9,-0.44061,0.00059,7.2032]
[1776827336128,36.68,77597.12,16.9,-0.44061,0.00059,7.2032]
[1776827337344,36.68,77587.2,16.9,-0.44646,0.00059,7.21746]
[1776827338338,36.68,77587.2,16.9,-0.44646,0.00059,7.21746]
[1776827338439,36.68,77586.81,16.9,-0.44669,0.00059,7.21799]
[1776827339421,36.68,77586.81,16.9,-0.44669,0.00059,7.21799]
[1776827339481,36.68,77584.36,16.9,-0.44814,0.00059,7.22125]
[1776827339557,36.68,77584.36,16.9,-0.44814,0.00059,7.22125]
[1776827339652,36.68,77584.36,16.9,-0.44814,0.00059,7.22125]
[1776827340264,36.68,77584.36,16.9,-0.44814,0.00059,7.22125]
[1776827340297,36.68,77582.53,16.9,-0.44922,0.00059,7.22363]
[1776827341263,36.68,77582.53,16.9,-0.44922,0.00059,7.22363]
[1776827341354,36.68,77580.81,16.9,-0.45024,0.00059,7.22581]
[1776827341507,36.68,77580.81,16.9,-0.45024,0.00059,7.22581]
[1776827341534,36.68,77580.81,16.9,-0.45024,0.00059,7.22581]
[1776827342381,36.68,77578.43,16.9,-0.45164,0.00059,7.22876]
[1776827343841,36.68,77575.25,16.9,-0.45353,0.00059,7.23256]
[1776827345416,36.68,77573.58,16.9,-0.45451,0.00059,7.23449]
[1776827346500,36.68,77572.83,16.9,-0.45496,0.00059,7.23534]
[1776827347201,36.68,77572.83,16.9,-0.45496,0.00059,7.23534]
[1776827347206,36.68,77572.83,16.9,-0.45496,0.00059,7.23534]
[1776827347468,36.68,77572.83,16.9,-0.45496,0.00059,7.23534]
[1776827347443,36.68,77564.09,16.9,-0.46014,0.00059,7.2446]
[1776827347540,36.68,77564.09,16.9,-0.46014,0.00059,7.2446]
[1776827347600,36.68,77564.09,16.9,-0.46014,0.00059,7.2446]
[1776827348058,36.68,77564.09,16.9,-0.46014,0.00059,7.2446]
[1776827348444,36.68,77564.09,16.9,-0.46014,0.00059,7.2446]
[1776827348479,36.68,77564.3,16.9,-0.46001,0.00059,7.24439]
[1776827348995,36.68,77564.3,16.9,-0.46001,0.00059,7.24439]
[1776827349060,36.68,77567.56,16.9,-0.45808,0.00059,7.24107]
[1776827350480,36.68,77570.62,16.9,-0.45627,0.00059,7.2378]
[1776827351129,36.68,77573.25,16.9,-0.45471,0.00059,7.23486]
[1776827352941,36.68,77572.4,16.9,-0.45522,0.00059,7.23582]
[1776827353158,36.68,77572.4,16.9,-0.45522,0.00059,7.23582]
[1776827353191,36.68,77572.4,16.9,-0.45522,0.00059,7.23582]
[1776827353242,36.68,77572.4,16.9,-0.45522,0.00059,7.23582]
[1776827353289,36.68,77574.51,16.9,-0.45397,0.00059,7.23342]
[1776827353718,36.68,77574.51,16.9,-0.45397,0.00059,7.23342]
[1776827354097,36.68,77574.51,16.9,-0.45397,0.00059,7.23342]
[1776827354473,36.68,77576.9,16.9,-0.45255,0.00059,7.23061]
[1776827355421,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827355831,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827355937,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827355949,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827356021,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827356259,36.68,77581.56,16.9,-0.4498,0.00059,7.22488]
[1776827356445,36.68,77586.68,16.9,-0.44677,0.00059,7.21818]
[1776827357327,36.68,77601.87,16.9,-0.43782,0.00059,7.19585]
[1776827358325,36.68,77601.87,16.9,-0.43782,0.00059,7.19585]
[1776827358332,36.68,77605.4,16.9,-0.43574,0.00059,7.19015]
[1776827360988,36.68,77604.96,16.9,-0.436,0.00059,7.19088]
[1776827361364,36.68,77604.87,16.9,-0.43606,0.00059,7.19103]
[1776827362486,36.68,77601.92,16.9,-0.43779,0.00059,7.19578]
[1776827362648,36.68,77601.92,16.9,-0.43779,0.00059,7.19578]
[1776827362878,36.68,77601.92,16.9,-0.43779,0.00059,7.19578]
[1776827362919,36.68,77601.92,16.9,-0.43779,0.00059,7.19578]
[1776827363489,36.68,77601.92,16.9,-0.43779,0.00059,7.19578]
[1776827363503,36.68,77601.54,16.9,-0.43801,0.00059,7.19637]
[1776827364381,36.68,77601.54,16.9,-0.43801,0.00059,7.19637]
[1776827364475,36.68,77601.54,16.9,-0.43801,0.00059,7.19637]
[1776827364503,36.68,77601.54,16.9,-0.43801,0.00059,7.19637]
[1776827364503,36.68,77605.22,16.9,-0.43584,0.00059,7.19044]
[1776827364592,36.68,77605.22,16.9,-0.43584,0.00059,7.19044]
[1776827365242,36.68,77605.22,16.9,-0.43584,0.00059,7.19044]
[1776827365404,36.68,77614.69,16.9,-0.43028,0.00059,7.17418]
[1776827365539,36.68,77614.69,16.9,-0.43028,0.00059,7.17418]
[1776827366459,36.68,77620.41,16.9,-0.42693,0.00059,7.16369]
[1776827367010,36.68,77620.41,16.9,-0.42693,0.00059,7.16369]
[1776827367343,36.68,77615.56,16.9,-0.42977,0.00059,7.17262]
[1776827370030,36.68,77611.25,16.9,-0.4323,0.00059,7.18025]
[1776827373183,36.68,77610.87,16.9,-0.43241,0.00059,7.16822]
[1776827373186,36.68,77610.87,16.9,-0.43241,0.00059,7.16822]
[1776827373284,36.68,77611.44,16.9,-0.43208,0.00059,7.16723]
[1776827375068,36.68,77608.69,16.9,-0.4337,0.00059,7.17196]
[1776827376279,36.68,77605.08,16.9,-0.43582,0.00059,7.17799]
[1776827378089,36.68,77608.04,16.9,-0.43408,0.00059,7.17305]
[1776827379362,36.68,77608.04,16.9,-0.43408,0.00059,7.17305]
[1776827379463,36.68,77609.06,16.9,-0.43348,0.00059,7.17132]
[1776827381110,36.68,77606.83,16.9,-0.43479,0.00059,7.17508]
[1776827384131,36.67,77604.61,16.9,-0.43609,0.00059,7.17874]
[1776827385554,36.67,77604.4,16.9,-0.43621,0.00059,7.17907]
[1776827386268,36.67,77604.28,16.9,-0.43628,0.00059,7.17926]
[1776827388299,36.67,77605.26,16.9,-0.4357,0.00059,7.17764]
[1776827389530,36.67,77604.1,16.9,-0.43638,0.00059,7.17953]
[1776827389546,36.67,77604.1,16.9,-0.43638,0.00059,7.17953]
[1776827389780,36.66,77602.54,16.9,-0.43729,0.00059,7.18204]
[1776827390251,36.66,77602.54,16.9,-0.43729,0.00059,7.18204]
[1776827390289,36.66,77602.54,16.9,-0.43729,0.00059,7.18204]
[1776827390470,36.66,77602.54,16.9,-0.43729,0.00059,7.18204]
[1776827390330,36.66,77615.76,16.9,-0.42951,0.00059,7.15945]
[1776827391181,36.66,77626.35,16.9,-0.42329,0.00059,7.13941]
[1776827393082,36.66,77625.31,16.9,-0.4239,0.00059,7.14146]
[1776827394079,36.66,77623.68,16.9,-0.42486,0.00059,7.14463]
[1776827394201,36.66,77621.3,16.9,-0.42626,0.00059,7.1492]
[1776827395529,36.66,77618.75,16.9,-0.42776,0.00059,7.15399]
[1776827396538,36.67,77616.88,16.9,-0.42886,0.00059,7.15744]
[1776827398229,36.67,77614.74,16.9,-0.43012,0.00059,7.16133]
[1776827399353,36.67,77614.74,16.9,-0.43012,0.00059,7.16133]
[1776827399457,36.67,77613.43,16.9,-0.43089,0.00059,7.16367]
[1776827400438,36.67,77613.43,16.9,-0.43089,0.00059,7.16367]
[1776827400497,36.67,77620.12,16.9,-0.42696,0.00059,7.15145]
[1776827402257,36.67,77617.46,16.9,-0.42852,0.00059,7.1564]
[1776827403336,36.67,77617.46,16.9,-0.42852,0.00059,7.1564]
[1776827403437,36.67,77612.97,16.9,-0.43116,0.00059,7.16449]
[1776827404382,36.67,77610.99,16.9,-0.43233,0.00059,7.16796]
[1776827405426,36.67,77609.05,16.9,-0.43347,0.00059,7.17129]
[1776827406255,36.67,77609.05,16.9,-0.43347,0.00059,7.17129]
[1776827406285,36.67,77608.68,16.9,-0.43368,0.00059,7.17192]
[1776827407573,36.67,77608.49,16.9,-0.43379,0.00059,7.17224]
[1776827408301,36.67,77610.53,16.9,-0.43259,0.00059,7.16874]
[1776827409308,36.67,77613.36,16.9,-0.43093,0.00059,7.16379]
[1776827412329,36.67,77617.27,16.9,-0.42863,0.00059,7.15674]
[1776827413336,36.67,77619.13,16.9,-0.42754,0.00059,7.15331]
[1776827415350,36.67,77614.37,16.9,-0.43034,0.00059,7.162]
[1776827416361,36.67,77612.48,16.9,-0.43145,0.00059,7.16536]
[1776827420389,36.67,77615.19,16.9,-0.42986,0.00059,7.16053]
[1776827421395,36.67,77617.23,16.9,-0.42866,0.00059,7.15683]
[1776827425424,36.67,77614.93,16.9,-0.43001,0.00059,7.16101]
[1776827430458,36.67,77615.02,16.9,-0.42996,0.00059,7.16086]
[1776827435494,36.67,77615.41,16.9,-0.42962,0.00059,7.14744]
[1776827440528,36.68,77614.65,16.9,-0.43007,0.00059,7.14882]
[1776827442543,36.68,77616.32,16.9,-0.42909,0.00059,7.1458]
[1776827448585,36.68,77615.17,16.9,-0.42977,0.00059,7.1479]
[1776827449385,36.68,77615.17,16.9,-0.42977,0.00059,7.1479]
[1776827449592,36.68,77611.38,16.9,-0.432,0.00059,7.15462]
[1776827450600,36.68,77607.52,16.9,-0.43427,0.00059,7.16122]
[1776827451608,36.67,77604.67,16.9,-0.43595,0.00059,7.16594]
[1776827454954,36.67,77604.87,16.9,-0.43582,0.00059,7.16558]
[1776827454980,36.67,77604.87,16.9,-0.43582,0.00059,7.16558]
[1776827454985,36.67,77604.87,16.9,-0.43582,0.00059,7.16558]
[1776827455022,36.67,77604.87,16.9,-0.43582,0.00059,7.16558]
[1776827455132,36.67,77604.87,16.9,-0.43582,0.00059,7.16558]
[1776827455520,36.66,77605.0,16.9,-0.43574,0.00059,7.16535]
[1776827456603,36.66,77611.34,16.9,-0.432,0.00059,7.1546]
[1776827457536,36.66,77617.07,16.9,-0.42862,0.00059,7.14435]
[1776827459664,36.66,77614.27,16.9,-0.43027,0.00059,7.14942]
[1776827461615,36.66,77614.27,16.9,-0.43027,0.00059,7.14942]
[1776827461620,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827461718,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827461817,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827461976,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827462092,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827462099,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827462162,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827462338,36.66,77613.77,16.9,-0.43057,0.00059,7.15032]
[1776827462512,36.66,77618.04,16.9,-0.42806,0.00059,7.14257]
[1776827463531,36.66,77618.04,16.9,-0.42806,0.00059,7.14257]
[1776827463565,36.66,77618.04,16.9,-0.42806,0.00059,7.14257]
[1776827463617,36.66,77631.73,16.9,-0.42002,0.00059,7.11579]
[1776827463705,36.66,77631.73,16.9,-0.42002,0.00059,7.11579]
[1776827464314,36.66,77637.85,16.9,-0.41643,0.00058,7.10288]
[1776827468073,36.66,77637.08,16.9,-0.41689,0.00058,7.10455]
[1776827468374,36.66,77636.34,16.9,-0.41732,0.00058,7.10613]
[1776827469997,36.66,77636.41,16.9,-0.41728,0.00058,7.10599]
[1776827470003,36.66,77636.13,16.9,-0.41745,0.00058,7.10659]
[1776827473765,36.67,77634.36,16.9,-0.41849,0.00059,7.11036]
[1776827475014,36.67,77634.36,16.9,-0.41849,0.00059,7.11036]
[1776827475081,36.67,77634.36,16.9,-0.41849,0.00059,7.11036]
[1776827475511,36.67,77635.71,16.9,-0.4177,0.00058,7.10751]
[1776827476388,36.67,77637.99,16.9,-0.41637,0.00058,7.10264]
[1776827477438,36.67,77640.89,16.9,-0.41467,0.00058,7.09633]
[1776827478016,36.67,77644.35,16.9,-0.41266,0.00058,7.08864]
[1776827479242,36.67,77644.35,16.9,-0.41266,0.00058,7.08864]
[1776827480296,36.67,77644.51,16.9,-0.41257,0.00058,7.0883]
[1776827480398,36.67,77645.18,16.9,-0.41218,0.00058,7.08679]
[1776827480720,36.67,77645.18,16.9,-0.41218,0.00058,7.08679]
[1776827480814,36.67,77647.54,16.9,-0.41081,0.00058,7.08141]
[1776827486327,36.67,77646.16,16.9,-0.41161,0.00058,7.08458]
[1776827492900,36.67,77645.84,16.9,-0.41166,0.00058,7.07246]
[1776827498079,36.68,77646.01,16.9,-0.41156,0.00058,7.07208]
[1776827498906,36.68,77645.88,16.9,-0.41164,0.00058,7.07238]
[1776827498941,36.67,77645.78,16.9,-0.41168,0.00058,7.07257]
[1776827502242,36.67,77645.9,16.9,-0.41162,0.00058,7.07231]
[1776827503028,36.67,77645.9,16.9,-0.41162,0.00058,7.07232]
[1776827503632,36.67,77645.9,16.9,-0.41162,0.00058,7.07232]
[1776827503129,36.67,77646.88,16.9,-0.41105,0.00058,7.07008]
[1776827504269,36.67,77646.88,16.9,-0.41105,0.00058,7.07008]
[1776827504365,36.67,77650.07,16.9,-0.40919,0.00058,7.06269]
[1776827505469,36.67,77650.07,16.9,-0.40919,0.00058,7.06269]
[1776827505650,36.67,77656.79,16.9,-0.40527,0.00058,7.0466]
[1776827506142,36.67,77656.79,16.9,-0.40527,0.00058,7.0466]
[1776827506548,36.67,77656.79,16.9,-0.40527,0.00058,7.0466]
[1776827506571,36.67,77656.55,16.9,-0.40542,0.00058,7.04719]
[1776827507325,36.68,77654.24,16.9,-0.40676,0.00058,7.0528]
[1776827508528,36.68,77651.16,16.9,-0.40856,0.00058,7.06015]
[1776827511069,36.68,77649.67,16.9,-0.40943,0.00058,7.06366]
[1776827512038,36.68,77650.24,16.9,-0.4091,0.00058,7.06232]
[1776827512124,36.68,77650.24,16.9,-0.4091,0.00058,7.06232]
[1776827512174,36.68,77650.24,16.9,-0.4091,0.00058,7.06232]
[1776827512579,36.68,77650.24,16.9,-0.4091,0.00058,7.06232]
[1776827512276,36.68,77653.75,16.9,-0.40705,0.00058,7.05399]
[1776827512782,36.68,77653.75,16.9,-0.40705,0.00058,7.05399]
[1776827513416,36.68,77653.75,16.9,-0.40705,0.00058,7.05399]
[1776827513422,36.68,77656.07,16.9,-0.4057,0.00058,7.04837]
[1776827513781,36.68,77656.07,16.9,-0.4057,0.00058,7.04837]
[1776827514373,36.68,77658.03,16.9,-0.40456,0.00058,7.04359]
[1776827515314,36.68,77658.03,16.9,-0.40456,0.00058,7.04359]
[1776827515669,36.68,77658.03,16.9,-0.40456,0.00058,7.04359]
[1776827515952,36.68,77657.4,16.9,-0.40493,0.00058,7.04514]
[1776827516020,36.68,77657.4,16.9,-0.40493,0.00058,7.04514]
[1776827516447,36.68,77657.4,16.9,-0.40493,0.00058,7.04514]
[1776827516488,36.68,77657.89,16.9,-0.40464,0.00058,7.04394]
[1776827517474,36.68,77657.89,16.9,-0.40464,0.00058,7.04394]
[1776827517477,36.68,77657.89,16.9,-0.40464,0.00058,7.04394]
[1776827517576,36.68,77658.23,16.9,-0.40445,0.00058,7.04311]
[1776827517903,36.68,77658.23,16.9,-0.40445,0.00058,7.04311]
[1776827518640,36.68,77655.33,16.9,-0.40613,0.00058,7.0502]
[1776827518897,36.68,77655.33,16.9,-0.40613,0.00058,7.0502]
[1776827519348,36.68,77655.33,16.9,-0.40613,0.00058,7.0502]
[1776827519624,36.68,77655.33,16.9,-0.40613,0.00058,7.0502]
[1776827519660,36.68,77650.9,16.9,-0.40871,0.00058,7.06078]
[1776827520470,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827520779,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827520832,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827521182,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827521238,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827521533,36.68,77655.91,16.9,-0.4058,0.00058,7.04879]
[1776827521845,36.68,77655.61,16.9,-0.40597,0.00058,7.04952]
[1776827523111,36.68,77658.63,16.9,-0.40422,0.00058,7.04214]
[1776827524323,36.68,77658.63,16.9,-0.40422,0.00058,7.04214]
[1776827524680,36.68,77658.63,16.9,-0.40422,0.00058,7.04214]
[1776827524684,36.67,77661.53,16.9,-0.40252,0.00058,7.03487]
[1776827525193,36.67,77661.53,16.9,-0.40252,0.00058,7.03487]
[1776827525243,36.67,77661.53,16.9,-0.40252,0.00058,7.03487]
[1776827525495,36.68,77664.21,16.9,-0.40097,0.00058,7.02809]
[1776827525706,36.68,77664.21,16.9,-0.40097,0.00058,7.02809]
[1776827526277,36.68,77664.21,16.9,-0.40097,0.00058,7.02809]
[1776827526650,36.68,77667.33,16.9,-0.39917,0.00058,7.02006]
[1776827527139,36.68,77669.56,16.9,-0.39788,0.00058,7.01424]
[1776827531242,36.68,77669.5,16.9,-0.39792,0.00058,7.01443]
[1776827532174,36.68,77665.05,16.9,-0.40049,0.00058,7.02594]
[1776827533624,36.68,77665.05,16.9,-0.40049,0.00058,7.02594]
[1776827534390,36.67,77664.36,16.9,-0.40087,0.00058,7.02766]
[1776827534535,36.67,77664.36,16.9,-0.40087,0.00058,7.02766]
[1776827534580,36.67,77664.36,16.9,-0.40087,0.00058,7.02766]
[1776827534584,36.67,77664.36,16.9,-0.40087,0.00058,7.02766]
[1776827535527,36.66,77661.85,16.9,-0.4023,0.00058,7.03391]
[1776827535975,36.66,77661.85,16.9,-0.4023,0.00058,7.03391]
[1776827536202,36.66,77658.15,16.9,-0.40444,0.00058,7.04308]
[1776827538819,36.66,77656.99,16.9,-0.40511,0.00058,7.04592]
[1776827538820,36.66,77656.99,16.9,-0.40511,0.00058,7.04592]
[1776827539238,36.66,77656.99,16.9,-0.40511,0.00058,7.04592]
[1776827540685,36.66,77657.84,16.9,-0.40462,0.00058,7.04383]
[1776827541237,36.66,77657.43,16.9,-0.40486,0.00058,7.04485]
[1776827543678,36.66,77657.51,16.9,-0.40482,0.00058,7.04466]
[1776827544542,36.66,77657.49,16.9,-0.40483,0.00058,7.04472]
[1776827545265,36.66,77652.3,16.9,-0.40785,0.00058,7.05727]
[1776827546638,36.66,77652.3,16.9,-0.40785,0.00058,7.05727]
[1776827546641,36.66,77652.3,16.9,-0.40785,0.00058,7.05727]
[1776827546664,36.66,77652.3,16.9,-0.40785,0.00058,7.05727]
[1776827546670,36.66,77652.3,16.9,-0.40785,0.00058,7.05727]
[1776827546900,36.66,77652.27,16.9,-0.40787,0.00058,7.05735]
[1776827547280,36.66,77641.52,16.9,-0.41415,0.00058,7.08204]
[1776827547802,36.66,77641.52,16.9,-0.41415,0.00058,7.08204]
[1776827548671,36.66,77634.71,16.9,-0.41814,0.00059,7.09677]
[1776827552311,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552344,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552424,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552589,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552594,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552629,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552684,36.66,77634.41,16.9,-0.41818,0.00059,7.08458]
[1776827552629,36.66,77634.55,16.9,-0.4181,0.00059,7.08429]
[1776827553137,36.66,77634.55,16.9,-0.4181,0.00059,7.08429]
[1776827553666,36.66,77649.87,16.9,-0.40913,0.00058,7.05017]
[1776827554330,36.66,77654.87,16.9,-0.40621,0.00058,7.03825]
[1776827555624,36.66,77654.87,16.9,-0.40621,0.00058,7.03825]
[1776827555636,36.66,77655.35,16.9,-0.40593,0.00058,7.03708]
[1776827560287,36.67,77654.09,16.9,-0.40668,0.00058,7.04016]
[1776827560288,36.67,77654.09,16.9,-0.40668,0.00058,7.04016]
[1776827563389,36.67,77654.22,16.9,-0.40661,0.00058,7.03987]
[1776827563589,36.67,77654.22,16.9,-0.40661,0.00058,7.03987]
[1776827563838,36.67,77654.03,16.9,-0.40672,0.00058,7.04034]
[1776827568429,36.67,77651.76,16.9,-0.40805,0.00058,7.04581]
[1776827568998,36.67,77651.76,16.9,-0.40805,0.00058,7.04581]
[1776827569020,36.67,77651.76,16.9,-0.40805,0.00058,7.04581]
[1776827569046,36.67,77651.76,16.9,-0.40805,0.00058,7.04581]
[1776827569215,36.67,77651.76,16.9,-0.40805,0.00058,7.04581]
[1776827569699,36.68,77654.36,16.9,-0.40654,0.00058,7.0396]
[1776827571136,36.68,77654.87,16.9,-0.40624,0.00058,7.03838]
[1776827571449,36.68,77655.08,16.9,-0.40612,0.00058,7.03788]
[1776827576485,36.68,77653.86,16.9,-0.40684,0.00058,7.04085]
[1776827581075,36.68,77654.07,16.9,-0.40673,0.00058,7.04037]
[1776827581159,36.68,77654.07,16.9,-0.40673,0.00058,7.04037]
[1776827581754,36.68,77647.96,16.9,-0.41029,0.00058,7.0548]
[1776827582554,36.68,77638.85,16.9,-0.41562,0.00059,7.07523]
[1776827583534,36.68,77634.93,16.9,-0.41792,0.00059,7.08364]
[1776827584193,36.68,77634.93,16.9,-0.41792,0.00059,7.08364]
[1776827584197,36.68,77634.93,16.9,-0.41792,0.00059,7.08364]
[1776827584240,36.68,77634.93,16.9,-0.41792,0.00059,7.08364]
[1776827584258,36.68,77634.93,16.9,-0.41792,0.00059,7.08364]
[1776827584540,36.68,77639.31,16.9,-0.41535,0.00059,7.07423]
[1776827585124,36.68,77639.31,16.9,-0.41535,0.00059,7.07423]
[1776827585126,36.68,77639.31,16.9,-0.41535,0.00059,7.07423]
[1776827585755,36.68,77644.71,16.9,-0.41219,0.00058,7.06223]
[1776827585755,36.68,77644.71,16.9,-0.41219,0.00058,7.06223]
[1776827586554,36.68,77648.2,16.9,-0.41015,0.00058,7.05425]
[1776827588568,36.69,77649.96,16.9,-0.40913,0.00058,7.05017]
[1776827590583,36.69,77647.71,16.9,-0.41045,0.00058,7.05543]
[1776827591228,36.69,77647.71,16.9,-0.41045,0.00058,7.05543]
[1776827591241,36.69,77647.71,16.9,-0.41045,0.00058,7.05543]
[1776827591263,36.69,77647.71,16.9,-0.41045,0.00058,7.05543]
[1776827591590,36.69,77643.18,16.9,-0.4131,0.00059,7.06574]
[1776827592197,36.69,77643.18,16.9,-0.4131,0.00059,7.06574]
[1776827592230,36.69,77643.18,16.9,-0.4131,0.00059,7.06574]
[1776827592597,36.69,77645.19,16.9,-0.41193,0.00058,7.06121]
[1776827594410,36.69,77643.63,16.9,-0.41284,0.00058,7.06474]
[1776827594611,36.69,77648.38,16.9,-0.41007,0.00058,7.0539]
[1776827599646,36.7,77646.55,16.9,-0.41114,0.00058,7.05815]
[1776827604681,36.7,77647.35,16.9,-0.41068,0.00058,7.05635]
[1776827609720,36.7,77646.5,16.9,-0.41119,0.00058,7.05834]
[1776827614759,36.71,77646.57,16.9,-0.41101,0.00059,7.04531]
[1776827619794,36.71,77648.83,16.9,-0.4097,0.00058,7.04013]
[1776827624120,36.71,77647.66,16.9,-0.41039,0.00058,7.04287]
[1776827624140,36.71,77647.66,16.9,-0.41039,0.00058,7.04287]
[1776827624200,36.71,77647.66,16.9,-0.41039,0.00058,7.04287]
[1776827624243,36.71,77647.66,16.9,-0.41039,0.00058,7.04287]
[1776827624420,36.71,77647.66,16.9,-0.41039,0.00058,7.04287]
[1776827624425,36.71,77647.66,17.0,-0.41039,0.00058,7.04287]
[1776827624458,36.71,77647.66,17.0,-0.41039,0.00058,7.04287]
[1776827624537,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625033,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625200,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625677,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625688,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625758,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625773,36.72,77647.81,17.0,-0.41031,0.00058,7.04254]
[1776827625738,36.72,77642.55,17.0,-0.41338,0.00059,7.05448]
[1776827626601,36.71,77630.22,17.0,-0.42062,0.00059,7.08081]
[1776827626863,36.71,77630.22,17.0,-0.42062,0.00059,7.08081]
[1776827627457,36.71,77630.22,17.0,-0.42062,0.00059,7.08081]
[1776827627644,36.71,77630.22,17.0,-0.42062,0.00059,7.08081]
[1776827627709,36.71,77616.96,17.0,-0.42842,0.00059,7.1065]
[1776827628550,36.71,77616.96,17.0,-0.42842,0.00059,7.1065]
[1776827628601,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827628826,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827629056,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827629349,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827629368,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827629517,36.7,77606.64,17.0,-0.43452,0.00059,7.12461]
[1776827629572,36.7,77590.44,17.0,-0.44413,0.00059,7.14968]
[1776827630548,36.7,77590.44,17.0,-0.44413,0.00059,7.14968]
[1776827630633,36.7,77575.82,17.0,-0.45283,0.0006,7.16872]
[1776827631370,36.7,77575.82,17.0,-0.45283,0.0006,7.16872]
[1776827631414,36.7,77575.82,17.0,-0.45283,0.0006,7.16872]
[1776827631777,36.69,77570.22,17.0,-0.45617,0.0006,7.17511]
[1776827632564,36.69,77565.77,17.0,-0.45883,0.0006,7.17983]
[1776827635708,36.68,77564.22,17.0,-0.45975,0.0006,7.18139]
[1776827637251,36.68,77562.96,17.0,-0.46049,0.0006,7.18263]
[1776827640125,36.67,77560.8,17.0,-0.46178,0.0006,7.1847]
[1776827641556,36.67,77561.01,17.0,-0.46166,0.0006,7.1845]
[1776827641850,36.67,77562.39,17.0,-0.46083,0.0006,7.18318]
[1776827642231,36.67,77562.39,17.0,-0.46083,0.0006,7.18318]
[1776827642332,36.67,77562.56,17.0,-0.46072,0.0006,7.183]
[1776827643334,36.66,77564.97,17.0,-0.45928,0.0006,7.1806]
[1776827644242,36.66,77564.97,17.0,-0.45928,0.0006,7.1806]
[1776827644288,36.66,77567.11,17.0,-0.45799,0.0006,7.17838]
[1776827645903,36.66,77566.93,17.0,-0.4581,0.0006,7.17857]
[1776827646408,36.66,77566.93,17.0,-0.4581,0.0006,7.17857]
[1776827646509,36.66,77565.72,17.0,-0.45882,0.0006,7.17982]
[1776827647649,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648058,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648519,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648524,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648580,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648613,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648706,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648786,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648862,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648869,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648878,36.65,77562.9,17.0,-0.4605,0.0006,7.18264]
[1776827648729,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649006,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649093,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649149,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649510,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649522,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649690,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649733,36.65,77559.95,17.0,-0.46227,0.0006,7.18546]
[1776827649745,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827649930,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827649951,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827650146,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827650652,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827650706,36.65,77586.75,17.0,-0.44625,0.0006,7.15463]
[1776827650729,36.64,77609.82,17.0,-0.43253,0.00059,7.11888]
[1776827651686,36.64,77609.82,17.0,-0.43253,0.00059,7.11888]
[1776827651717,36.65,77612.93,17.0,-0.43069,0.00059,7.11342]
[1776827651869,36.65,77612.93,17.0,-0.43069,0.00059,7.11342]
[1776827652757,36.64,77613.29,17.0,-0.43047,0.00059,7.11275]
[1776827654302,36.63,77612.27,17.0,-0.43106,0.00059,7.11454]
[1776827654436,36.63,77612.27,17.0,-0.43106,0.00059,7.11454]
[1776827654537,36.63,77612.06,17.0,-0.43118,0.00059,7.11488]
[1776827655395,36.63,77612.06,17.0,-0.43118,0.00059,7.11488]
[1776827655396,36.63,77612.06,17.0,-0.43118,0.00059,7.11488]
[1776827655422,36.63,77611.82,17.0,-0.43132,0.00059,7.11529]
[1776827657338,36.62,77612.91,17.0,-0.43066,0.00059,7.11333]
[1776827657340,36.62,77612.91,17.0,-0.43066,0.00059,7.11333]
[1776827657644,36.62,77612.91,17.0,-0.43066,0.00059,7.11333]
[1776827657648,36.62,77612.91,17.0,-0.43066,0.00059,7.11333]
[1776827657649,36.62,77612.91,17.0,-0.43066,0.00059,7.11333]
[1776827657742,36.62,77614.63,17.0,-0.42964,0.00059,7.11022]
[1776827659707,36.61,77614.32,17.0,-0.42981,0.00059,7.11075]
[1776827659725,36.61,77614.12,17.0,-0.42992,0.00059,7.11109]
[1776827661020,36.6,77614.43,17.0,-0.42973,0.00059,7.1105]
[1776827662102,36.6,77616.73,17.0,-0.42835,0.00059,7.10625]
[1776827664777,36.59,77616.14,17.0,-0.4287,0.00059,7.10732]
[1776827666433,36.59,77615.75,17.0,-0.42891,0.00059,7.10798]
[1776827666794,36.59,77615.75,17.0,-0.42891,0.00059,7.10798]
[1776827666873,36.59,77614.93,17.0,-0.4294,0.00059,7.10948]
[1776827667242,36.59,77614.93,17.0,-0.4294,0.00059,7.10948]
[1776827667817,36.59,77618.01,17.0,-0.42757,0.00059,7.1038]
[1776827667962,36.59,77618.01,17.0,-0.42757,0.00059,7.1038]
[1776827668145,36.58,77625.28,17.0,-0.42327,0.00059,7.08982]
[1776827668922,36.58,77625.28,17.0,-0.42327,0.00059,7.08982]
[1776827669289,36.58,77625.28,17.0,-0.42327,0.00059,7.08982]
[1776827669937,36.58,77625.03,17.0,-0.42342,0.00059,7.09032]
[1776827670064,36.58,77625.03,17.0,-0.42342,0.00059,7.09032]
[1776827670108,36.58,77625.03,17.0,-0.42342,0.00059,7.09032]
[1776827670369,36.58,77625.03,17.0,-0.42342,0.00059,7.09032]
[1776827670494,36.58,77625.03,17.0,-0.42342,0.00059,7.09032]
[1776827670563,36.58,77625.88,17.0,-0.42292,0.00059,7.08863]
[1776827671166,36.58,77618.66,17.0,-0.42707,0.00059,7.08976]
[1776827672761,36.58,77615.41,17.0,-0.42899,0.00059,7.09578]
[1776827673666,36.58,77613.65,17.0,-0.43004,0.00059,7.09898]
[1776827674218,36.58,77611.56,17.0,-0.43128,0.00059,7.1027]
[1776827675087,36.58,77611.56,17.0,-0.43128,0.00059,7.1027]
[1776827675155,36.58,77611.56,17.0,-0.43128,0.00059,7.1027]
[1776827675323,36.58,77609.08,17.0,-0.43275,0.00059,7.10704]
[1776827676804,36.58,77609.08,17.0,-0.43275,0.00059,7.10704]
[1776827676201,36.58,77605.8,17.0,-0.43471,0.0006,7.11262]
[1776827677207,36.58,77604.44,17.0,-0.43551,0.0006,7.11488]
[1776827678245,36.58,77604.44,17.0,-0.43551,0.0006,7.11488]
[1776827678429,36.58,77604.44,17.0,-0.43551,0.0006,7.11488]
[1776827678530,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827678880,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827678895,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679126,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679162,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679253,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679391,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679574,36.58,77603.73,17.0,-0.43593,0.0006,7.11603]
[1776827679639,36.57,77593.48,17.0,-0.44204,0.0006,7.13204]
[1776827680827,36.57,77585.66,17.0,-0.44671,0.0006,7.14314]
[1776827680969,36.57,77585.66,17.0,-0.44671,0.0006,7.14314]
[1776827681236,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682216,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682255,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682331,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682342,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682535,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682588,36.57,77588.04,17.0,-0.44529,0.0006,7.13986]
[1776827682846,36.57,77589.45,17.0,-0.44444,0.0006,7.13788]
[1776827683185,36.57,77589.45,17.0,-0.44444,0.0006,7.13788]
[1776827683626,36.57,77609.58,17.0,-0.43243,0.00059,7.10609]
[1776827684526,36.57,77617.06,17.0,-0.42798,0.00059,7.09264]
[1776827686505,36.57,77618.56,17.0,-0.42709,0.00059,7.08983]
[1776827687282,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827687863,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688066,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688081,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688152,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688199,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688244,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688610,36.57,77616.42,17.0,-0.42836,0.00059,7.09381]
[1776827688835,36.56,77624.16,17.0,-0.42377,0.00059,7.07905]
[1776827689296,36.56,77627.69,17.0,-0.42167,0.00059,7.07199]
[1776827691310,36.56,77629.64,17.0,-0.42052,0.00059,7.06802]
[1776827695299,36.56,77628.98,17.0,-0.42091,0.00059,7.06936]
[1776827695475,36.56,77628.5,17.0,-0.42119,0.00059,7.07034]
[1776827696452,36.56,77625.9,17.0,-0.42273,0.00059,7.07558]
[1776827698359,36.56,77623.97,17.0,-0.42387,0.00059,7.0794]
[1776827700041,36.56,77623.57,17.0,-0.42411,0.00059,7.08018]
[1776827700235,36.56,77623.57,17.0,-0.42411,0.00059,7.08018]
[1776827700560,36.56,77623.57,17.0,-0.42411,0.00059,7.08018]
[1776827700624,36.56,77622.47,17.0,-0.42476,0.00059,7.08232]
[1776827701465,36.56,77622.47,17.0,-0.42476,0.00059,7.08232]
[1776827701706,36.56,77622.47,17.0,-0.42476,0.00059,7.08232]
[1776827701765,36.55,77615.52,17.0,-0.42888,0.00059,7.09541]
[1776827702797,36.55,77610.59,17.0,-0.4318,0.0006,7.10423]
[1776827703257,36.55,77610.59,17.0,-0.4318,0.0006,7.10423]
[1776827703261,36.55,77610.59,17.0,-0.4318,0.0006,7.10423]
[1776827703262,36.55,77610.59,17.0,-0.4318,0.0006,7.10423]
[1776827705542,36.55,77609.67,17.0,-0.43234,0.0006,7.10582]
[1776827705783,36.55,77606.68,17.0,-0.43412,0.0006,7.11095]
[1776827705903,36.55,77606.68,17.0,-0.43412,0.0006,7.11095]
[1776827706233,36.55,77606.68,17.0,-0.43412,0.0006,7.11095]
[1776827706415,36.55,77603.01,17.0,-0.43631,0.0006,7.11706]
[1776827708095,36.54,77602.11,17.0,-0.43684,0.0006,7.11852]
[1776827708630,36.54,77602.11,17.0,-0.43684,0.0006,7.11852]
[1776827708730,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709271,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709309,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709402,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709478,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709773,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709805,36.54,77603.94,17.0,-0.43575,0.0006,7.11552]
[1776827709843,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710105,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710120,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710127,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710144,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710216,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710351,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710382,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710454,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710473,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710499,36.54,77593.72,17.0,-0.44185,0.0006,7.13157]
[1776827710562,36.54,77584.21,17.0,-0.44754,0.0006,7.14499]
[1776827711201,36.54,77584.21,17.0,-0.44754,0.0006,7.14499]
[1776827711767,36.54,77580.09,17.0,-0.45001,0.0006,7.15035]
[1776827712237,36.54,77580.09,17.0,-0.45001,0.0006,7.15035]
[1776827712549,36.54,77579.2,17.0,-0.45054,0.0006,7.15148]
[1776827716402,36.54,77578.92,17.0,-0.45071,0.0006,7.15182]
[1776827716490,36.54,77576.82,17.0,-0.45197,0.0006,7.15441]
[1776827718183,36.54,77576.61,17.0,-0.45209,0.0006,7.15466]
[1776827719918,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827719936,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827719949,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827719979,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827719990,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720154,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720221,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720248,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720307,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720463,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720849,36.54,77575.92,17.0,-0.45251,0.0006,7.15549]
[1776827720643,36.54,77565.96,17.0,-0.45849,0.0006,7.16665]
[1776827720933,36.54,77565.96,17.0,-0.45849,0.0006,7.16665]
[1776827721241,36.54,77565.96,17.0,-0.45849,0.0006,7.16665]
[1776827721321,36.54,77565.96,17.0,-0.45849,0.0006,7.16665]
[1776827721344,36.54,77565.96,17.0,-0.45849,0.0006,7.16665]
[1776827721669,36.53,77560.27,17.0,-0.4619,0.0006,7.17229]
[1776827722056,36.53,77560.27,17.0,-0.4619,0.0006,7.17229]
[1776827722879,36.53,77564.3,17.0,-0.45948,0.0006,7.16834]
[1776827723804,36.53,77566.25,17.0,-0.45831,0.0006,7.16634]
[1776827725883,36.53,77564.68,17.0,-0.45925,0.0006,7.16796]
[1776827727570,36.53,77562.52,17.0,-0.46055,0.0006,7.17012]
[1776827732606,36.51,77561.58,17.0,-0.46103,0.0006,7.15829]
[1776827733613,36.51,77563.33,17.0,-0.45997,0.0006,7.15657]
[1776827736634,36.51,77564.9,17.0,-0.45903,0.0006,7.15498]
[1776827738576,36.51,77564.57,17.0,-0.45923,0.0006,7.15531]
[1776827738606,36.51,77564.57,17.0,-0.45923,0.0006,7.15531]
[1776827738854,36.51,77564.57,17.0,-0.45923,0.0006,7.15531]
[1776827738893,36.51,77564.57,17.0,-0.45923,0.0006,7.15531]
[1776827738824,36.51,77564.56,17.0,-0.45923,0.0006,7.15532]
[1776827738987,36.51,77564.56,17.0,-0.45923,0.0006,7.15532]
[1776827739179,36.51,77564.56,17.0,-0.45923,0.0006,7.15532]
[1776827739242,36.51,77564.56,17.0,-0.45923,0.0006,7.15532]
[1776827739622,36.51,77564.56,17.0,-0.45923,0.0006,7.15532]
[1776827739850,36.51,77574.36,17.0,-0.45333,0.0006,7.14454]
[1776827740268,36.51,77574.36,17.0,-0.45333,0.0006,7.14454]
[1776827740661,36.5,77580.08,17.0,-0.44988,0.0006,7.13751]
[1776827741722,36.5,77580.08,17.0,-0.44988,0.0006,7.13751]
[1776827741848,36.5,77577.87,17.0,-0.45121,0.0006,7.14029]
[1776827742677,36.5,77571.61,17.0,-0.45498,0.0006,7.14772]
[1776827743684,36.5,77569.73,17.0,-0.45611,0.0006,7.14982]
[1776827745652,36.5,77569.3,17.0,-0.45637,0.0006,7.15029]
[1776827745698,36.5,77568.25,17.0,-0.457,0.0006,7.15143]
[1776827747673,36.5,77568.06,17.0,-0.45711,0.0006,7.15164]
[1776827748560,36.5,77568.0,17.0,-0.45715,0.0006,7.1517]
[1776827748788,36.5,77566.41,17.0,-0.45811,0.0006,7.15339]
[1776827749243,36.5,77566.41,17.0,-0.45811,0.0006,7.15339]
[1776827750732,36.5,77563.27,17.0,-0.46,0.0006,7.15661]
[1776827755768,36.49,77564.1,17.0,-0.45949,0.0006,7.15576]
[1776827758788,36.48,77561.59,17.0,-0.46099,0.0006,7.15823]
[1776827761810,36.48,77560.05,17.0,-0.46192,0.0006,7.15971]
[1776827766479,36.47,77560.9,17.0,-0.46141,0.0006,7.1589]
[1776827766495,36.47,77560.9,17.0,-0.46141,0.0006,7.1589]
[1776827766683,36.47,77560.9,17.0,-0.46141,0.0006,7.1589]
[1776827766887,36.47,77560.9,17.0,-0.46141,0.0006,7.1589]
[1776827766845,36.47,77553.57,17.0,-0.46584,0.0006,7.16551]
[1776827767852,36.47,77549.14,17.0,-0.46851,0.0006,7.16907]
[1776827768611,36.47,77549.14,17.0,-0.46851,0.0006,7.16907]
[1776827768632,36.47,77549.14,17.0,-0.46851,0.0006,7.16907]
[1776827768912,36.47,77549.14,17.0,-0.46851,0.0006,7.16907]
[1776827768859,36.46,77551.87,17.0,-0.46686,0.0006,7.1669]
[1776827769136,36.46,77551.87,17.0,-0.46686,0.0006,7.1669]
[1776827769541,36.46,77551.87,17.0,-0.46686,0.0006,7.1669]
[1776827769866,36.46,77550.47,17.0,-0.4677,0.00061,7.16802]
[1776827770234,36.46,77550.47,17.0,-0.4677,0.00061,7.16802]
[1776827770323,36.46,77550.47,17.0,-0.4677,0.00061,7.16802]
[1776827770395,36.46,77550.47,17.0,-0.4677,0.00061,7.16802]
[1776827770564,36.46,77550.47,17.0,-0.4677,0.00061,7.16802]
[1776827770873,36.45,77542.08,17.0,-0.47277,0.00061,7.17408]
[1776827771243,36.45,77542.08,17.0,-0.47277,0.00061,7.17408]
[1776827771880,36.45,77535.27,17.0,-0.4769,0.00061,7.17814]
[1776827772521,36.45,77535.27,17.0,-0.4769,0.00061,7.17814]
[1776827772887,36.45,77533.33,17.0,-0.47808,0.00061,7.17916]
[1776827774037,36.45,77533.09,17.0,-0.47822,0.00061,7.17928]
[1776827775329,36.45,77532.74,17.0,-0.47843,0.00061,7.17946]
[1776827775908,36.45,77527.11,17.0,-0.48185,0.00061,7.182]
[1776827778929,36.43,77525.23,17.0,-0.48298,0.00061,7.18273]
[1776827779412,36.43,77525.23,17.0,-0.48298,0.00061,7.18273]
[1776827781295,36.42,77522.73,17.0,-0.4845,0.00061,7.18361]
[1776827781777,36.42,77522.73,17.0,-0.4845,0.00061,7.18361]
[1776827781950,36.42,77520.29,17.0,-0.48598,0.00061,7.18437]
[1776827782928,36.42,77520.29,17.0,-0.48598,0.00061,7.18437]
[1776827782957,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827783826,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827783979,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784051,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784184,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784195,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784204,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784213,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784240,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784250,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784303,36.41,77519.3,17.0,-0.48658,0.00061,7.18465]
[1776827784896,36.4,77514.98,17.0,-0.4892,0.00061,7.18568]
[1776827785604,36.4,77512.7,17.0,-0.49059,0.00061,7.1861]
[1776827786605,36.4,77512.7,17.0,-0.49059,0.00061,7.1861]
[1776827786703,36.4,77515.54,17.0,-0.48886,0.00061,7.18557]
[1776827787360,36.4,77515.54,17.0,-0.48886,0.00061,7.18557]
[1776827788846,36.4,77516.36,17.0,-0.48836,0.00061,7.18539]
[1776827788947,36.4,77519.7,17.0,-0.48633,0.00061,7.18453]
[1776827789994,36.4,77519.7,17.0,-0.48633,0.00061,7.18453]
[1776827790073,36.39,77519.12,17.0,-0.48668,0.00061,7.18469]
[1776827790169,36.39,77519.12,17.0,-0.48668,0.00061,7.18469]
[1776827790751,36.39,77515.0,17.0,-0.48919,0.00061,7.18568]
[1776827791723,36.39,77515.0,17.0,-0.48919,0.00061,7.18568]
[1776827791859,36.39,77515.0,17.0,-0.48919,0.00061,7.18568]
[1776827791952,36.38,77509.49,17.0,-0.49253,0.00061,7.17388]
[1776827792438,36.38,77509.49,17.0,-0.49253,0.00061,7.17388]
[1776827792664,36.38,77503.21,17.0,-0.49636,0.00061,7.17426]
[1776827793478,36.38,77503.21,17.1,-0.49636,0.00061,7.17426]
[1776827793502,36.38,77503.21,17.1,-0.49636,0.00061,7.17426]
[1776827793708,36.38,77503.21,17.1,-0.49636,0.00061,7.17426]
[1776827793811,36.38,77503.21,17.1,-0.49636,0.00061,7.17426]
[1776827793852,36.38,77503.21,17.1,-0.49636,0.00061,7.17426]
[1776827793947,36.37,77500.33,17.1,-0.49812,0.00061,7.17421]
[1776827794002,36.37,77500.33,17.1,-0.49812,0.00061,7.17421]
[1776827794029,36.37,77500.33,17.1,-0.49812,0.00061,7.17421]
[1776827794352,36.37,77500.33,17.1,-0.49812,0.00061,7.17421]
[1776827794427,36.37,77500.33,17.1,-0.49812,0.00061,7.17421]
[1776827794914,36.37,77496.49,17.1,-0.50046,0.00061,7.17393]
[1776827795701,36.37,77496.49,17.1,-0.50046,0.00061,7.17393]
[1776827795802,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796057,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796079,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796098,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796158,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796248,36.36,77492.6,17.1,-0.50283,0.00061,7.1734]
[1776827796867,36.36,77492.66,17.1,-0.5028,0.00061,7.17341]
[1776827797869,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798075,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798587,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798612,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798617,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798624,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798669,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798796,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798830,36.35,77484.8,17.1,-0.50759,0.00061,7.17156]
[1776827798913,36.35,77479.6,17.1,-0.51077,0.00061,7.16976]
[1776827799031,36.35,77479.6,17.1,-0.51077,0.00061,7.16976]
[1776827799392,36.35,77479.6,17.1,-0.51077,0.00061,7.16976]
[1776827799676,36.35,77479.6,17.1,-0.51077,0.00061,7.16976]
[1776827799694,36.34,77484.41,17.1,-0.50783,0.00061,7.17144]
[1776827800295,36.34,77484.41,17.1,-0.50783,0.00061,7.17144]
[1776827800332,36.34,77484.41,17.1,-0.50783,0.00061,7.17144]
[1776827800703,36.34,77484.41,17.1,-0.50783,0.00061,7.17144]
[1776827800874,36.34,77499.21,17.1,-0.4988,0.00061,7.17416]
[1776827801799,36.34,77499.21,17.1,-0.4988,0.00061,7.17416]
[1776827801799,36.34,77499.21,17.1,-0.4988,0.00061,7.17416]
[1776827801807,36.34,77499.21,17.1,-0.4988,0.00061,7.17416]
[1776827801821,36.34,77499.35,17.1,-0.49871,0.00061,7.17417]
[1776827802005,36.34,77499.35,17.1,-0.49871,0.00061,7.17417]
[1776827802165,36.34,77499.35,17.1,-0.49871,0.00061,7.17417]
[1776827802580,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803321,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803540,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803663,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803764,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803966,36.33,77497.43,17.1,-0.49989,0.00061,7.17403]
[1776827803976,36.33,77494.14,17.1,-0.5019,0.00061,7.17364]
[1776827804027,36.33,77494.14,17.1,-0.5019,0.00061,7.17364]
[1776827804685,36.33,77494.14,17.1,-0.5019,0.00061,7.17364]
[1776827804776,36.32,77480.21,17.1,-0.51041,0.00061,7.16999]
[1776827805279,36.32,77480.21,17.1,-0.51041,0.00061,7.16999]
[1776827805327,36.32,77480.21,17.1,-0.51041,0.00061,7.16999]
[1776827805608,36.32,77480.21,17.1,-0.51041,0.00061,7.16999]
[1776827805738,36.32,77480.21,17.1,-0.51041,0.00061,7.16999]
[1776827805840,36.32,77474.73,17.1,-0.51376,0.00061,7.16766]
[1776827806688,36.32,77474.73,17.1,-0.51376,0.00061,7.16766]
[1776827807128,36.31,77474.05,17.1,-0.51417,0.00061,7.16733]
[1776827807180,36.31,77474.05,17.1,-0.51417,0.00061,7.16733]
[1776827807699,36.31,77474.05,17.1,-0.51417,0.00061,7.16733]
[1776827807918,36.31,77469.69,17.1,-0.51684,0.00061,7.16507]
[1776827808049,36.31,77469.69,17.1,-0.51684,0.00061,7.16507]
[1776827808068,36.31,77469.69,17.1,-0.51684,0.00061,7.16507]
[1776827808399,36.31,77469.69,17.1,-0.51684,0.00061,7.16507]
[1776827809687,36.3,77470.09,17.1,-0.5166,0.00061,7.16529]
[1776827809781,36.3,77469.83,17.1,-0.51676,0.00061,7.16514]
[1776827811690,36.29,77468.71,17.1,-0.51744,0.00061,7.16451]
[1776827811912,36.29,77468.71,17.1,-0.51744,0.00061,7.16451]
[1776827811873,36.29,77467.18,17.1,-0.51838,0.00061,7.16361]
[1776827812079,36.29,77467.18,17.1,-0.51838,0.00061,7.16361]
[1776827812913,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813164,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813479,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813543,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813553,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813576,36.29,77463.56,17.1,-0.52059,0.00061,7.16133]
[1776827813984,36.28,77460.43,17.1,-0.52251,0.00061,7.15918]
[1776827814278,36.28,77460.43,17.1,-0.52251,0.00061,7.15918]
[1776827814295,36.28,77464.21,17.1,-0.5202,0.00061,7.16175]
[1776827815790,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816202,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816207,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816611,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816619,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816674,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816772,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816903,36.28,77469.21,17.1,-0.51715,0.00061,7.16479]
[1776827816873,36.27,77468.25,17.1,-0.51774,0.00061,7.16424]
[1776827817487,36.27,77468.25,17.1,-0.51774,0.00061,7.16424]
[1776827817833,36.27,77468.25,17.1,-0.51774,0.00061,7.16424]
[1776827817895,36.27,77463.46,17.1,-0.52067,0.00061,7.16126]
[1776827820530,36.26,77463.08,17.1,-0.52091,0.00061,7.161]
[1776827821790,36.25,77460.1,17.1,-0.52273,0.00061,7.15892]
[1776827822514,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823596,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823667,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823682,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823700,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823701,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823727,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827823889,36.25,77457.84,17.1,-0.52412,0.00061,7.15725]
[1776827824578,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824685,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824694,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824748,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824761,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824793,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824948,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824969,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824994,36.24,77457.64,17.1,-0.52424,0.00061,7.1571]
[1776827824829,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825023,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825043,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825677,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825892,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825893,36.24,77460.95,17.1,-0.52222,0.00061,7.15952]
[1776827825975,36.24,77474.34,17.1,-0.51403,0.00061,7.16745]
[1776827826025,36.24,77474.34,17.1,-0.51403,0.00061,7.16745]
[1776827826500,36.24,77474.34,17.1,-0.51403,0.00061,7.16745]
[1776827826844,36.24,77484.16,17.1,-0.50802,0.00061,7.17135]
[1776827827472,36.24,77484.16,17.1,-0.50802,0.00061,7.17135]
[1776827827748,36.23,77486.99,17.1,-0.50629,0.00061,7.17217]
[1776827828677,36.23,77486.99,17.1,-0.50629,0.00061,7.17217]
[1776827828837,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829603,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829611,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829661,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829727,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829835,36.23,77485.03,17.1,-0.50749,0.00061,7.17161]
[1776827829900,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830043,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830091,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830098,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830282,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830413,36.22,77481.74,17.1,-0.50951,0.00061,7.17054]
[1776827830728,36.22,77494.81,17.1,-0.5015,0.00061,7.17373]
[1776827831035,36.22,77494.81,17.1,-0.5015,0.00061,7.17373]
[1776827831044,36.22,77494.81,17.1,-0.5015,0.00061,7.17373]
[1776827831974,36.22,77494.81,17.1,-0.5015,0.00061,7.17373]
[1776827831973,36.22,77507.52,17.1,-0.49372,0.00061,7.17407]
[1776827832051,36.22,77507.52,17.1,-0.49372,0.00061,7.17407]
[1776827832089,36.22,77507.52,17.1,-0.49372,0.00061,7.17407]
[1776827832427,36.22,77507.52,17.1,-0.49372,0.00061,7.17407]
[1776827832630,36.22,77509.66,17.1,-0.49241,0.00061,7.17386]
[1776827834431,36.21,77510.44,17.1,-0.49193,0.00061,7.17376]
[1776827834552,36.21,77510.44,17.1,-0.49193,0.00061,7.17376]
[1776827834864,36.21,77510.44,17.1,-0.49193,0.00061,7.17376]
[1776827834932,36.21,77510.44,17.1,-0.49193,0.00061,7.17376]
[1776827834880,36.21,77509.68,17.1,-0.49239,0.00061,7.17386]
[1776827835586,36.2,77504.86,17.1,-0.49535,0.00061,7.17423]
[1776827836362,36.2,77503.05,17.1,-0.49646,0.00061,7.17426]
[1776827837509,36.2,77503.05,17.1,-0.49646,0.00061,7.17426]
[1776827839934,36.2,77502.69,17.1,-0.49668,0.00061,7.17426]
[1776827839987,36.2,77502.69,17.1,-0.49668,0.00061,7.17426]
[1776827840981,36.19,77502.16,17.1,-0.497,0.00061,7.17426]
[1776827840390,36.19,77505.77,17.1,-0.49479,0.00061,7.17419]
[1776827841397,36.19,77508.18,17.1,-0.49331,0.00061,7.17401]
[1776827842140,36.19,77508.18,17.1,-0.49331,0.00061,7.17401]
[1776827842694,36.19,77508.18,17.1,-0.49331,0.00061,7.17401]
[1776827842699,36.18,77506.18,17.1,-0.49454,0.00061,7.17416]
[1776827843061,36.18,77506.18,17.1,-0.49454,0.00061,7.17416]
[1776827843096,36.18,77506.18,17.1,-0.49454,0.00061,7.17416]
[1776827843230,36.18,77506.18,17.1,-0.49454,0.00061,7.17416]
[1776827845155,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845160,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845580,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845583,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845619,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845639,36.18,77505.82,17.1,-0.49476,0.00061,7.17418]
[1776827845888,36.17,77504.35,17.1,-0.49566,0.00061,7.17424]
[1776827846439,36.17,77504.35,17.1,-0.49566,0.00061,7.17424]
[1776827849066,36.17,77504.08,17.1,-0.49582,0.00061,7.17425]
[1776827849076,36.17,77504.08,17.1,-0.49582,0.00061,7.17425]
[1776827849088,36.17,77504.08,17.1,-0.49582,0.00061,7.17425]
[1776827849244,36.17,77504.08,17.1,-0.49582,0.00061,7.17425]
[1776827849456,36.16,77502.18,17.1,-0.49699,0.00061,7.17426]
[1776827850477,36.16,77502.18,17.1,-0.49699,0.00061,7.17426]
[1776827850739,36.16,77502.18,17.1,-0.49699,0.00061,7.17426]
[1776827850825,36.16,77502.18,17.1,-0.49699,0.00061,7.17426]
[1776827851019,36.16,77502.18,17.1,-0.49699,0.00061,7.17426]
[1776827850873,36.16,77498.47,17.1,-0.49926,0.00061,7.17411]
[1776827852019,36.16,77498.47,17.1,-0.49926,0.00061,7.17411]
[1776827852013,36.16,77497.46,17.1,-0.49989,0.00061,7.16134]
[1776827852987,36.16,77505.19,17.1,-0.49514,0.00061,7.16152]
[1776827853484,36.16,77508.28,17.1,-0.49324,0.00061,7.16131]
[1776827854533,36.16,77508.28,17.1,-0.49324,0.00061,7.16131]
[1776827854564,36.16,77508.28,17.1,-0.49324,0.00061,7.16131]
[1776827854594,36.16,77508.28,17.1,-0.49324,0.00061,7.16131]
[1776827854635,36.16,77508.28,17.1,-0.49324,0.00061,7.16131]
[1776827854703,36.16,77507.88,17.1,-0.49349,0.00061,7.16135]
[1776827855322,36.16,77507.88,17.1,-0.49349,0.00061,7.16135]
[1776827855341,36.16,77507.88,17.1,-0.49349,0.00061,7.16135]
[1776827855655,36.16,77501.61,17.1,-0.49734,0.00061,7.16157]
[1776827856616,36.16,77501.61,17.1,-0.49734,0.00061,7.16157]
[1776827856658,36.16,77498.28,17.1,-0.49939,0.00061,7.16141]
[1776827857067,36.16,77498.28,17.1,-0.49939,0.00061,7.16141]
[1776827857111,36.16,77498.28,17.1,-0.49939,0.00061,7.16141]
[1776827857369,36.16,77498.28,17.1,-0.49939,0.00061,7.16141]
[1776827857403,36.16,77498.28,17.1,-0.49939,0.00061,7.16141]
[1776827858142,36.16,77499.06,17.1,-0.49891,0.00061,7.16146]
[1776827858242,36.16,77499.06,17.1,-0.49891,0.00061,7.16146]
[1776827858911,36.16,77499.06,17.1,-0.49891,0.00061,7.16146]
[1776827858939,36.16,77500.87,17.1,-0.49779,0.00061,7.16155]
[1776827861844,36.16,77502.91,17.1,-0.49654,0.00061,7.16158]
[1776827862916,36.16,77502.91,17.1,-0.49654,0.00061,7.16158]
[1776827862940,36.16,77505.38,17.1,-0.49502,0.00061,7.16152]
[1776827863253,36.16,77505.38,17.1,-0.49502,0.00061,7.16152]
[1776827863554,36.15,77502.56,17.1,-0.49676,0.00061,7.16158]
[1776827864561,36.15,77499.41,17.1,-0.49869,0.00061,7.16148]
[1776827870013,36.14,77499.9,17.1,-0.49839,0.00061,7.16151]
[1776827870036,36.14,77499.9,17.1,-0.49839,0.00061,7.16151]
[1776827870894,36.13,77499.67,17.1,-0.49853,0.00062,7.1615]
[1776827870991,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871731,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871832,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871837,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871861,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871889,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871928,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871945,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827871960,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827872021,36.13,77502.8,17.1,-0.49661,0.00062,7.16158]
[1776827872013,36.13,77504.28,17.1,-0.4957,0.00062,7.16156]
[1776827872309,36.13,77504.28,17.1,-0.4957,0.00062,7.16156]
[1776827872617,36.13,77495.06,17.1,-0.50137,0.00062,7.16108]
[1776827873118,36.13,77495.06,17.1,-0.50137,0.00062,7.16108]
[1776827873254,36.13,77495.06,17.1,-0.50137,0.00062,7.16108]
[1776827873257,36.13,77495.06,17.1,-0.50137,0.00062,7.16108]
[1776827873585,36.13,77495.06,17.1,-0.50137,0.00062,7.16108]
[1776827873767,36.12,77488.33,17.1,-0.50551,0.00062,7.15982]
[1776827874631,36.12,77490.96,17.1,-0.50389,0.00062,7.1604]
[1776827875638,36.12,77493.11,17.1,-0.50257,0.00062,7.16079]
[1776827876645,36.11,77491.29,17.1,-0.50369,0.00062,7.16047]
[1776827880093,36.1,77491.35,17.1,-0.50366,0.00062,7.16048]
[1776827883666,36.09,77490.44,17.1,-0.50422,0.00062,7.16029]
[1776827883944,36.09,77490.44,17.1,-0.50422,0.00062,7.16029]
[1776827886919,36.08,77490.93,17.1,-0.50392,0.00062,7.16039]
[1776827886993,36.08,77490.93,17.1,-0.50392,0.00062,7.16039]
[1776827887003,36.08,77490.93,17.1,-0.50392,0.00062,7.16039]
[1776827887353,36.07,77490.32,17.1,-0.5043,0.00062,7.16027]
[1776827887360,36.07,77490.32,17.1,-0.5043,0.00062,7.16027]
[1776827888172,36.07,77489.35,17.1,-0.5049,0.00062,7.16005]
[1776827888228,36.07,77489.35,17.1,-0.5049,0.00062,7.16005]
[1776827888233,36.07,77489.35,17.1,-0.5049,0.00062,7.16005]
[1776827888295,36.07,77489.35,17.1,-0.5049,0.00062,7.16005]
[1776827888729,36.06,77489.66,17.1,-0.50471,0.00062,7.16012]
[1776827889761,36.06,77489.66,17.1,-0.50471,0.00062,7.16012]
[1776827889794,36.06,77491.88,17.1,-0.50334,0.00062,7.16058]
[1776827890611,36.06,77491.88,17.1,-0.50334,0.00062,7.16058]
[1776827890618,36.06,77491.88,17.1,-0.50334,0.00062,7.16058]
[1776827890771,36.06,77494.81,17.1,-0.50153,0.00062,7.16104]
[1776827892782,36.07,77495.53,17.1,-0.50109,0.00062,7.16114]
[1776827892800,36.07,77497.96,17.1,-0.49959,0.00062,7.16138]
[1776827893764,36.06,77501.14,17.1,-0.49763,0.00062,7.16156]
[1776827894543,36.06,77501.14,17.1,-0.49763,0.00062,7.16156]
[1776827896680,36.05,77501.83,17.1,-0.49721,0.00062,7.16157]
[1776827896785,36.05,77501.54,17.1,-0.49739,0.00062,7.16157]
[1776827897405,36.05,77501.54,17.1,-0.49739,0.00062,7.16157]
[1776827898798,36.04,77499.0,17.1,-0.49895,0.00062,7.16146]
[1776827899139,36.04,77499.0,17.1,-0.49895,0.00062,7.16146]
[1776827901820,36.03,77495.93,17.1,-0.50085,0.00062,7.16118]
[1776827903020,36.03,77495.93,17.1,-0.50085,0.00062,7.16118]
[1776827903071,36.02,77493.05,17.1,-0.50262,0.00062,7.16078]
[1776827903114,36.02,77493.05,17.1,-0.50262,0.00062,7.16078]
[1776827903272,36.02,77493.05,17.1,-0.50262,0.00062,7.16078]
[1776827903353,36.02,77493.05,17.1,-0.50262,0.00062,7.16078]
[1776827903844,36.02,77493.05,17.1,-0.50262,0.00062,7.16078]
[1776827903946,36.02,77492.18,17.1,-0.50316,0.00062,7.16063]
[1776827904514,36.02,77492.18,17.1,-0.50316,0.00062,7.16063]
[1776827904897,36.02,77492.18,17.1,-0.50316,0.00062,7.16063]
[1776827904936,36.02,77492.18,17.1,-0.50316,0.00062,7.16063]
[1776827905082,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905241,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905248,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905250,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905466,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905470,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905935,36.02,77490.48,17.1,-0.50421,0.00062,7.1603]
[1776827905947,36.02,77484.82,17.1,-0.5077,0.00062,7.15884]
[1776827906121,36.02,77484.82,17.1,-0.5077,0.00062,7.15884]
[1776827906283,36.02,77484.82,17.1,-0.5077,0.00062,7.15884]
[1776827907081,36.02,77483.32,17.1,-0.50863,0.00062,7.15836]
[1776827907468,36.02,77483.32,17.1,-0.50863,0.00062,7.15836]
[1776827907872,36.02,77483.32,17.1,-0.50863,0.00062,7.15836]
[1776827907974,36.01,77481.01,17.1,-0.51005,0.00062,7.15755]
[1776827908220,36.01,77481.01,17.1,-0.51005,0.00062,7.15755]
[1776827908868,36.01,77479.48,17.1,-0.511,0.00062,7.15696]
[1776827909237,36.01,77479.48,17.1,-0.511,0.00062,7.15696]
[1776827909252,36.01,77479.48,17.1,-0.511,0.00062,7.15696]
[1776827909447,36.01,77479.48,17.1,-0.511,0.00062,7.15696]
[1776827909876,36.01,77476.94,17.1,-0.51257,0.00062,7.15589]
[1776827911107,36.0,77477.41,17.1,-0.51228,0.00062,7.1561]
[1776827911890,36.0,77476.62,17.1,-0.5128,0.00062,7.14303]
[1776827912484,36.0,77476.62,17.1,-0.5128,0.00062,7.14303]
[1776827913004,36.0,77479.71,17.1,-0.51089,0.00062,7.14434]
[1776827913175,36.0,77479.71,17.1,-0.51089,0.00062,7.14434]
[1776827913243,36.0,77479.71,17.1,-0.51089,0.00062,7.14434]
[1776827913715,36.0,77479.71,17.1,-0.51089,0.00062,7.14434]
[1776827913904,36.0,77481.65,17.1,-0.50969,0.00062,7.14507]
[1776827914268,36.0,77481.65,17.1,-0.50969,0.00062,7.14507]
[1776827914473,36.0,77481.65,17.1,-0.50969,0.00062,7.14507]
[1776827915227,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915686,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915713,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915768,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915814,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915837,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915852,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915866,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915879,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827916069,36.0,77482.43,17.1,-0.5092,0.00062,7.14534]
[1776827915918,36.0,77481.55,17.1,-0.50975,0.00062,7.14503]
[1776827916163,36.0,77481.55,17.1,-0.50975,0.00062,7.14503]
[1776827916338,36.0,77481.55,17.1,-0.50975,0.00062,7.14503]
[1776827916344,36.0,77481.55,17.1,-0.50975,0.00062,7.14503]
[1776827916925,36.0,77477.91,17.1,-0.512,0.00062,7.1436]
[1776827917831,36.0,77477.91,17.1,-0.512,0.00062,7.1436]
[1776827918037,36.0,77477.91,17.1,-0.512,0.00062,7.1436]
[1776827917932,36.0,77472.16,17.1,-0.51555,0.00062,7.14087]
[1776827919945,36.0,77473.95,17.1,-0.51445,0.00062,7.14178]
[1776827922328,36.0,77473.2,17.1,-0.51491,0.00062,7.1414]
[1776827922368,36.0,77473.2,17.1,-0.51491,0.00062,7.1414]
[1776827922408,36.0,77473.2,17.1,-0.51491,0.00062,7.1414]
[1776827922967,36.0,77467.59,17.1,-0.51838,0.00062,7.13829]
[1776827923471,36.0,77467.59,17.1,-0.51838,0.00062,7.13829]
[1776827923473,36.0,77467.59,17.1,-0.51838,0.00062,7.13829]
[1776827923484,36.0,77467.59,17.1,-0.51838,0.00062,7.13829]
[1776827923497,36.0,77467.59,17.1,-0.51838,0.00062,7.13829]
[1776827923974,35.99,77464.48,17.1,-0.52031,0.00062,7.13633]
[1776827924593,35.99,77464.48,17.1,-0.52031,0.00062,7.13633]
[1776827924981,35.99,77466.93,17.1,-0.51879,0.00062,7.13789]
[1776827925532,35.99,77466.93,17.1,-0.51879,0.00062,7.13789]
[1776827927410,35.98,77466.06,17.1,-0.51934,0.00062,7.13734]
[1776827927770,35.98,77466.06,17.1,-0.51934,0.00062,7.13734]
[1776827928033,35.98,77466.06,17.1,-0.51934,0.00062,7.13734]
[1776827928111,35.98,77466.06,17.1,-0.51934,0.00062,7.13734]
[1776827929009,35.98,77462.94,17.1,-0.52127,0.00062,7.13529]
[1776827929459,35.98,77462.94,17.1,-0.52127,0.00062,7.13529]
[1776827930016,35.98,77461.43,17.1,-0.5222,0.00062,7.13424]
[1776827930467,35.98,77461.43,17.1,-0.5222,0.00062,7.13424]
[1776827931023,35.98,77459.49,17.1,-0.5234,0.00062,7.13283]
[1776827931180,35.98,77459.49,17.1,-0.5234,0.00062,7.13283]
[1776827931923,35.98,77459.49,17.1,-0.5234,0.00062,7.13283]
[1776827932031,35.97,77459.88,17.1,-0.52316,0.00062,7.13312]
[1776827932178,35.97,77459.88,17.1,-0.52316,0.00062,7.13312]
[1776827932182,35.97,77459.88,17.1,-0.52316,0.00062,7.13312]
[1776827932985,35.97,77459.88,17.1,-0.52316,0.00062,7.13312]
[1776827933037,35.97,77463.16,17.1,-0.52114,0.00062,7.13544]
[1776827933696,35.97,77463.16,17.1,-0.52114,0.00062,7.13544]
[1776827935051,35.96,77464.67,17.1,-0.52021,0.00062,7.13644]
[1776827937066,35.96,77467.42,17.1,-0.51851,0.00062,7.13817]
[1776827942102,35.95,77466.16,17.1,-0.5193,0.00062,7.13739]
[1776827943269,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827943280,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827943317,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827943327,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827943838,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944120,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944144,35.95,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944253,35.94,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944262,35.94,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944284,35.94,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827944300,35.94,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827945112,35.94,77466.18,17.1,-0.51929,0.00062,7.1374]
[1776827945072,35.94,77462.17,17.1,-0.52177,0.00062,7.13474]
[1776827945600,35.94,77452.03,17.1,-0.52804,0.00062,7.12678]
[1776827946659,35.94,77452.03,17.1,-0.52804,0.00062,7.12678]
[1776827946738,35.94,77452.03,17.1,-0.52804,0.00062,7.12678]
[1776827946863,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947295,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947341,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947367,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947382,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947400,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947474,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947557,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947796,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827947839,35.94,77450.04,17.1,-0.52928,0.00062,7.12501]
[1776827948111,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948470,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948475,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948584,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948593,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948739,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827948927,35.94,77442.91,17.1,-0.53368,0.00062,7.11813]
[1776827949028,35.94,77443.89,17.1,-0.53308,0.00062,7.11912]
[1776827949800,35.93,77449.46,17.1,-0.52964,0.00062,7.12448]
[1776827950518,35.93,77449.46,17.1,-0.52964,0.00062,7.12448]
[1776827950619,35.93,77452.23,17.1,-0.52793,0.00062,7.12695]
[1776827952125,35.93,77452.23,17.1,-0.52793,0.00062,7.12695]
[1776827955325,35.91,77451.03,17.1,-0.52868,0.00062,7.12587]
[1776827955343,35.91,77451.03,17.1,-0.52868,0.00062,7.12587]
[1776827955425,35.91,77450.29,17.1,-0.52915,0.00062,7.12521]
[1776827956220,35.91,77447.71,17.1,-0.53074,0.00062,7.12282]
[1776827957326,35.91,77447.71,17.1,-0.53074,0.00062,7.12282]
[1776827957436,35.91,77447.71,17.1,-0.53074,0.00062,7.12282]
[1776827957538,35.91,77443.79,17.1,-0.53317,0.00062,7.11898]
[1776827958233,35.91,77441.9,17.1,-0.53434,0.00062,7.11703]
[1776827959797,35.9,77439.09,17.1,-0.53608,0.00062,7.11402]
[1776827960557,35.9,77439.09,17.1,-0.53608,0.00062,7.11402]
[1776827960831,35.9,77439.09,17.1,-0.53608,0.00062,7.11402]
[1776827961142,35.9,77439.09,17.1,-0.53608,0.00062,7.11402]
[1776827960933,35.9,77436.27,17.1,-0.53782,0.00062,7.11086]
[1776827961831,35.9,77436.27,17.1,-0.53782,0.00062,7.11086]
[1776827961933,35.9,77437.79,17.1,-0.53689,0.00062,7.11257]
[1776827962618,35.9,77437.79,17.1,-0.53689,0.00062,7.11257]
[1776827962720,35.89,77438.53,17.1,-0.53644,0.00062,7.11339]
[1776827964185,35.89,77438.67,17.1,-0.53635,0.00062,7.11353]
[1776827964340,35.89,77438.67,17.1,-0.53635,0.00062,7.11353]
[1776827966978,35.88,77438.82,17.1,-0.53627,0.00062,7.11369]
[1776827967342,35.88,77439.17,17.1,-0.53605,0.00062,7.11406]
[1776827969133,35.88,77436.92,17.1,-0.53745,0.00062,7.11155]
[1776827971104,35.87,77438.23,17.1,-0.53664,0.00062,7.11302]
[1776827970318,35.87,77441.46,17.1,-0.53465,0.00062,7.11651]
[1776827971456,35.87,77441.46,17.1,-0.53465,0.00062,7.11651]
[1776827971476,35.87,77441.46,17.1,-0.53465,0.00062,7.11651]
[1776827972081,35.87,77448.06,17.1,-0.53062,0.00062,7.11033]
[1776827972943,35.87,77453.42,17.1,-0.5273,0.00062,7.11514]
[1776827973478,35.87,77453.42,17.1,-0.5273,0.00062,7.11514]
[1776827973897,35.87,77453.42,17.1,-0.5273,0.00062,7.11514]
[1776827974000,35.87,77453.42,17.1,-0.5273,0.00062,7.11514]
[1776827974033,35.86,77456.3,17.1,-0.52551,0.00062,7.11752]
[1776827974350,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827975327,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827975363,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827975444,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827975538,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827975976,35.87,77452.37,17.1,-0.52795,0.00062,7.11424]
[1776827976077,35.87,77449.51,17.1,-0.52973,0.00062,7.11168]
[1776827977143,35.86,77452.79,17.1,-0.52769,0.00062,7.1146]
[1776827978113,35.86,77452.79,17.1,-0.52769,0.00062,7.1146]
[1776827978166,35.86,77452.79,17.1,-0.52769,0.00062,7.1146]
[1776827978144,35.86,77457.53,17.1,-0.52475,0.00062,7.11849]
[1776827980396,35.87,77455.59,17.1,-0.52595,0.00062,7.11696]
[1776827982226,35.88,77454.4,17.1,-0.52668,0.00062,7.11598]
[1776827982235,35.88,77454.4,17.1,-0.52668,0.00062,7.11598]
[1776827982292,35.88,77454.4,17.1,-0.52668,0.00062,7.11598]
[1776827982846,35.88,77454.4,17.1,-0.52668,0.00062,7.11598]
[1776827982947,35.88,77452.4,17.1,-0.52792,0.00062,7.11428]
[1776827983845,35.88,77452.4,17.1,-0.52792,0.00062,7.11428]
[1776827983930,35.88,77446.21,17.1,-0.53177,0.00062,7.10856]
[1776827985119,35.87,77443.56,17.1,-0.53341,0.00062,7.10592]
[1776827985274,35.87,77443.56,17.1,-0.53341,0.00062,7.10592]
[1776827985531,35.87,77443.56,17.1,-0.53341,0.00062,7.10592]
[1776827985633,35.87,77445.26,17.1,-0.53236,0.00062,7.10762]
[1776827987954,35.87,77446.57,17.1,-0.53155,0.00062,7.10891]
[1776827990449,35.86,77446.35,17.1,-0.53169,0.00062,7.10868]
[1776827995501,35.85,77445.93,17.1,-0.53197,0.00062,7.10825]
[1776827998287,35.85,77446.59,17.1,-0.53156,0.00062,7.10889]
[1776827998381,35.85,77446.59,17.1,-0.53156,0.00062,7.10889]
[1776828001178,35.84,77444.45,17.1,-0.53289,0.00062,7.10677]
[1776828001207,35.84,77443.3,17.1,-0.53361,0.00062,7.1056]
[1776828001971,35.84,77441.58,17.1,-0.53468,0.00062,7.1038]
[1776828003120,35.83,77438.27,17.1,-0.53673,0.00062,7.10021]
[1776828003299,35.83,77438.27,17.1,-0.53673,0.00062,7.10021]
[1776828003986,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828004274,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828004416,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828004446,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828004805,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828004881,35.83,77434.3,17.1,-0.5392,0.00062,7.09564]
[1776828005138,35.83,77437.41,17.1,-0.53727,0.00062,7.09923]
[1776828005401,35.83,77437.41,17.1,-0.53727,0.00062,7.09923]
[1776828005888,35.83,77437.41,17.1,-0.53727,0.00062,7.09923]
[1776828006036,35.83,77445.02,17.1,-0.53255,0.00062,7.10733]
[1776828006895,35.83,77448.38,17.1,-0.53046,0.00062,7.11058]
[1776828007976,35.83,77448.38,17.1,-0.53046,0.00062,7.11058]
[1776828008077,35.83,77448.96,17.1,-0.53011,0.00062,7.11112]
[1776828009126,35.83,77453.95,17.1,-0.52701,0.00062,7.11555]
[1776828010124,35.82,77463.32,17.1,-0.52118,0.00062,7.1227]
[1776828011196,35.82,77465.88,17.1,-0.51959,0.00062,7.12439]
[1776828012080,35.82,77465.88,17.1,-0.51959,0.00062,7.12439]
[1776828012087,35.82,77465.88,17.1,-0.51959,0.00062,7.12439]
[1776828012178,35.82,77465.27,17.1,-0.51997,0.00062,7.124]
[1776828013141,35.82,77470.89,17.1,-0.51648,0.00062,7.12737]
[1776828014133,35.82,77470.89,17.1,-0.51648,0.00062,7.12737]
[1776828014203,35.81,77472.41,17.1,-0.51553,0.00062,7.12819]
[1776828014914,35.81,77472.41,17.1,-0.51553,0.00062,7.12819]
[1776828014984,35.81,77472.41,17.1,-0.51553,0.00062,7.12819]
[1776828015015,35.81,77475.1,17.1,-0.51386,0.00062,7.12954]
[1776828015790,35.81,77477.23,17.1,-0.51253,0.00062,7.13052]
[1776828017117,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828017754,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828018069,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828018121,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828018145,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828018150,35.81,77480.4,17.1,-0.51056,0.00062,7.13183]
[1776828018126,35.81,77482.16,17.1,-0.50946,0.00062,7.13249]
[1776828018761,35.81,77482.16,17.1,-0.50946,0.00062,7.13249]
[1776828018781,35.8,77478.61,17.1,-0.51168,0.00062,7.13111]
[1776828020680,35.8,77475.93,17.1,-0.51335,0.00062,7.12993]
[1776828021710,35.8,77475.93,17.1,-0.51335,0.00062,7.12993]
[1776828022172,35.8,77475.93,17.1,-0.51335,0.00062,7.12993]
[1776828025248,35.79,77474.68,17.1,-0.51413,0.00062,7.12933]
[1776828025795,35.79,77475.58,17.1,-0.51357,0.00062,7.12976]
[1776828031008,35.78,77474.48,17.1,-0.51426,0.00062,7.12923]
[1776828031030,35.78,77474.77,17.1,-0.51411,0.00062,7.11661]
[1776828032770,35.77,77471.28,17.1,-0.51629,0.00062,7.1148]
[1776828038109,35.76,77470.43,17.1,-0.51683,0.00062,7.11433]
[1776828038121,35.76,77470.43,17.1,-0.51683,0.00062,7.11433]
[1776828038142,35.76,77470.43,17.1,-0.51683,0.00062,7.11433]
[1776828038145,35.76,77470.43,17.1,-0.51683,0.00062,7.11433]
[1776828038150,35.76,77470.43,17.1,-0.51683,0.00062,7.11433]
[1776828038210,35.76,77470.36,17.1,-0.51687,0.00062,7.11429]
[1776828038288,35.76,77470.36,17.1,-0.51687,0.00062,7.11429]
[1776828038861,35.76,77470.36,17.1,-0.51687,0.00062,7.11429]
[1776828040584,35.76,77468.6,17.1,-0.51797,0.00062,7.11327]
[1776828040613,35.76,77468.6,17.1,-0.51797,0.00062,7.11327]
[1776828040779,35.76,77468.6,17.1,-0.51797,0.00062,7.11327]
[1776828040877,35.76,77468.6,17.1,-0.51797,0.00062,7.11327]
[1776828040910,35.76,77468.6,17.1,-0.51797,0.00062,7.11327]
[1776828041011,35.76,77464.26,17.1,-0.52068,0.00062,7.11052]
[1776828041569,35.76,77464.26,17.1,-0.52068,0.00062,7.11052]
[1776828041628,35.76,77464.26,17.1,-0.52068,0.00062,7.11052]
[1776828041649,35.76,77464.26,17.1,-0.52068,0.00062,7.11052]
[1776828042097,35.76,77459.81,17.1,-0.52346,0.00062,7.10737]
[1776828042939,35.76,77459.81,17.1,-0.52346,0.00062,7.10737]
[1776828043028,35.75,77451.37,17.1,-0.52873,0.00062,7.10044]
[1776828043849,35.76,77447.75,17.1,-0.53099,0.00062,7.0971]
[1776828045066,35.76,77447.75,17.1,-0.53099,0.00062,7.0971]
[1776828045135,35.75,77446.06,17.1,-0.53204,0.00062,7.09545]
[1776828045864,35.75,77442.42,17.1,-0.53431,0.00062,7.09175]
[1776828046871,35.75,77440.51,17.1,-0.53551,0.00062,7.0897]
[1776828048047,35.74,77435.01,17.1,-0.53894,0.00062,7.08348]
[1776828049169,35.74,77435.01,17.1,-0.53894,0.00062,7.08348]
[1776828049213,35.74,77435.01,17.1,-0.53894,0.00062,7.08348]
[1776828049892,35.74,77436.44,17.1,-0.53805,0.00062,7.08514]
[1776828050418,35.74,77436.44,17.1,-0.53805,0.00062,7.08514]
[1776828050899,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828051621,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828051992,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828052046,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828052108,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828052120,35.73,77441.4,17.1,-0.53497,0.00062,7.09064]
[1776828052209,35.73,77445.89,17.1,-0.53217,0.00062,7.09525]
[1776828052729,35.73,77445.89,17.1,-0.53217,0.00062,7.09525]
[1776828052785,35.73,77445.89,17.1,-0.53217,0.00062,7.09525]
[1776828053079,35.73,77445.89,17.1,-0.53217,0.00062,7.09525]
[1776828053130,35.73,77449.55,17.1,-0.52988,0.00062,7.09876]
[1776828053812,35.73,77449.55,17.1,-0.52988,0.00062,7.09876]
[1776828053920,35.73,77452.22,17.1,-0.52822,0.00062,7.10117]
[1776828055350,35.73,77452.16,17.1,-0.52826,0.00062,7.10112]
[1776828055934,35.73,77451.92,17.1,-0.52841,0.00062,7.1009]
[1776828057705,35.72,77451.94,17.1,-0.5284,0.00062,7.10092]
[1776828057749,35.72,77451.94,17.1,-0.5284,0.00062,7.10092]
[1776828057948,35.72,77452.97,17.1,-0.52776,0.00062,7.10182]
[1776828059187,35.72,77457.78,17.1,-0.52476,0.00062,7.10579]
[1776828061530,35.71,77457.79,17.1,-0.52476,0.00062,7.10579]
[1776828061533,35.71,77457.79,17.1,-0.52476,0.00062,7.10579]
[1776828061801,35.71,77457.79,17.1,-0.52476,0.00062,7.10579]
[1776828061976,35.71,77461.37,17.1,-0.52252,0.00062,7.10848]
[1776828062494,35.71,77461.37,17.1,-0.52252,0.00062,7.10848]
[1776828062498,35.71,77461.37,17.1,-0.52252,0.00062,7.10848]
[1776828062983,35.71,77461.82,17.1,-0.52224,0.00063,7.1088]
[1776828063726,35.71,77461.82,17.1,-0.52224,0.00063,7.1088]
[1776828064623,35.71,77462.97,17.1,-0.52153,0.00063,7.10961]
[1776828065135,35.7,77474.45,17.1,-0.51435,0.00063,7.11643]
[1776828065265,35.7,77474.45,17.1,-0.51435,0.00063,7.11643]
[1776828065372,35.7,77474.45,17.1,-0.51435,0.00063,7.11643]
[1776828065669,35.7,77474.45,17.1,-0.51435,0.00063,7.11643]
[1776828066003,35.7,77481.79,17.1,-0.50976,0.00063,7.11958]
[1776828066512,35.7,77481.79,17.1,-0.50976,0.00063,7.11958]
[1776828067390,35.7,77481.14,17.1,-0.51016,0.00063,7.11934]
[1776828068099,35.7,77481.14,17.1,-0.51016,0.00063,7.11934]
[1776828068151,35.7,77481.14,17.1,-0.51016,0.00063,7.11934]
[1776828068252,35.7,77477.24,17.1,-0.51261,0.00063,7.11773]
[1776828068890,35.7,77477.24,17.1,-0.51261,0.00063,7.11773]
[1776828073237,35.69,77477.28,17.1,-0.51258,0.00063,7.11775]
[1776828073736,35.69,77477.3,17.1,-0.51257,0.00063,7.11776]
[1776828074060,35.68,77474.05,17.1,-0.51461,0.00063,7.11622]
[1776828075067,35.68,77476.38,17.1,-0.51315,0.00063,7.11734]
[1776828075797,35.68,77476.38,17.1,-0.51315,0.00063,7.11734]
[1776828075805,35.68,77476.38,17.1,-0.51315,0.00063,7.11734]
[1776828076074,35.68,77474.49,17.1,-0.51433,0.00063,7.11644]
[1776828077081,35.68,77472.54,17.1,-0.51556,0.00063,7.11544]
[1776828079095,35.67,77473.97,17.1,-0.51466,0.00063,7.11618]
[1776828080860,35.67,77473.77,17.1,-0.51479,0.00063,7.11608]
[1776828082993,35.67,77476.32,17.1,-0.51319,0.00063,7.11731]
[1776828083064,35.67,77476.32,17.1,-0.51319,0.00063,7.11731]
[1776828083108,35.67,77476.32,17.1,-0.51319,0.00063,7.11731]
[1776828083179,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828083349,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828083357,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828083563,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828083667,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828083733,35.67,77475.1,17.1,-0.51396,0.00063,7.11673]
[1776828084132,35.66,77477.54,17.1,-0.51243,0.00063,7.11786]
[1776828084734,35.66,77477.54,17.1,-0.51243,0.00063,7.11786]
[1776828085015,35.66,77477.54,17.1,-0.51243,0.00063,7.11786]
[1776828085146,35.66,77487.57,17.1,-0.50615,0.00063,7.12139]
[1776828086279,35.66,77487.57,17.1,-0.50615,0.00063,7.12139]
[1776828086284,35.67,77492.7,17.1,-0.50293,0.00063,7.12252]
[1776828087233,35.67,77492.7,17.1,-0.50293,0.00063,7.12252]
[1776828087239,35.66,77494.6,17.1,-0.50174,0.00063,7.12282]
[1776828088328,35.66,77494.73,17.1,-0.50166,0.00063,7.12284]
[1776828089270,35.66,77494.56,17.1,-0.50177,0.00063,7.12281]
[1776828090564,35.66,77493.64,17.1,-0.50235,0.00063,7.12267]
[1776828090568,35.66,77493.64,17.1,-0.50235,0.00063,7.12267]
[1776828091187,35.66,77496.73,17.1,-0.50042,0.00063,7.1103]
[1776828092867,35.66,77497.54,17.1,-0.49991,0.00063,7.11038]
[1776828094509,35.65,77497.64,17.1,-0.49985,0.00063,7.11039]
[1776828095214,35.65,77497.68,17.1,-0.49982,0.00063,7.11039]
[1776828098047,35.65,77498.18,17.1,-0.49951,0.00063,7.11043]
[1776828102434,35.64,77496.33,17.1,-0.50067,0.00063,7.11026]
[1776828108306,35.63,77495.74,17.1,-0.50104,0.00063,7.11019]
[1776828113121,35.63,77494.92,17.1,-0.50156,0.00063,7.11008]
[1776828113153,35.63,77493.42,17.1,-0.5025,0.00063,7.10986]
[1776828114189,35.63,77493.42,17.1,-0.5025,0.00063,7.10986]
[1776828116362,35.62,77491.58,17.1,-0.50366,0.00063,7.10953]
[1776828121121,35.61,77491.78,17.1,-0.50353,0.00063,7.10957]
[1776828121244,35.61,77491.78,17.1,-0.50353,0.00063,7.10957]
[1776828121290,35.61,77491.78,17.1,-0.50353,0.00063,7.10957]
[1776828121868,35.61,77491.39,17.1,-0.50378,0.00063,7.10949]
[1776828122279,35.61,77491.39,17.1,-0.50378,0.00063,7.10949]
[1776828122293,35.61,77492.15,17.1,-0.5033,0.00063,7.10964]
[1776828122404,35.61,77494.78,17.1,-0.50165,0.00063,7.11006]
[1776828123357,35.61,77494.78,17.1,-0.50165,0.00063,7.11006]
[1776828123411,35.61,77494.5,17.1,-0.50182,0.00063,7.11003]
[1776828124785,35.62,77492.62,17.1,-0.503,0.00063,7.10973]
[1776828125425,35.62,77494.58,17.1,-0.50177,0.00063,7.11004]
[1776828129453,35.63,77497.27,17.1,-0.50008,0.00063,7.11035]
[1776828134488,35.65,77496.39,17.1,-0.50063,0.00063,7.11026]
[1776828139523,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140444,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140498,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140513,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140574,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140576,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140578,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140672,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140720,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140765,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140824,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140864,35.66,77496.12,17.1,-0.5008,0.00063,7.11023]
[1776828140876,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828141482,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828141972,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828141994,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828142045,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828142153,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828142302,35.66,77495.19,17.1,-0.50138,0.00063,7.11012]
[1776828142323,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828142368,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828142493,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828142859,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828142973,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828142996,35.66,77485.41,17.1,-0.50752,0.00063,7.108]
[1776828143300,35.66,77467.39,17.1,-0.51883,0.00063,7.0997]
[1776828144056,35.66,77453.24,17.1,-0.5277,0.00063,7.08918]
[1776828145291,35.66,77453.24,17.1,-0.5277,0.00063,7.08918]
[1776828145308,35.66,77453.24,17.1,-0.5277,0.00063,7.08918]
[1776828145051,35.66,77447.87,17.1,-0.53106,0.00063,7.08427]
[1776828146014,35.66,77447.87,17.1,-0.53106,0.00063,7.08427]
[1776828146037,35.66,77444.04,17.1,-0.53346,0.00063,7.08046]
[1776828146573,35.66,77441.32,17.1,-0.53517,0.00063,7.07759]
[1776828149099,35.65,77441.31,17.1,-0.53518,0.00063,7.07758]
[1776828149117,35.65,77441.31,17.1,-0.53518,0.00063,7.07758]
[1776828149121,35.65,77441.31,17.1,-0.53518,0.00063,7.07758]
[1776828149160,35.65,77441.31,17.1,-0.53518,0.00063,7.07758]
[1776828149594,35.65,77444.24,17.1,-0.53335,0.00063,7.08065]
[1776828150601,35.65,77445.65,17.1,-0.53246,0.00063,7.08208]
[1776828151608,35.65,77447.09,17.1,-0.53163,0.00063,7.07066]
[1776828156643,35.64,77445.97,17.1,-0.53233,0.00063,7.06954]
[1776828160639,35.64,77446.64,17.1,-0.53192,0.00063,7.0702]
[1776828160672,35.64,77446.64,17.1,-0.53192,0.00063,7.0702]
[1776828161678,35.64,77443.78,17.1,-0.53372,0.00063,7.06731]
[1776828162504,35.64,77443.78,17.1,-0.53372,0.00063,7.06731]
[1776828162685,35.63,77442.03,17.1,-0.53481,0.00063,7.06547]
[1776828163642,35.63,77442.03,17.1,-0.53481,0.00063,7.06547]
[1776828164570,35.63,77442.9,17.1,-0.53427,0.00063,7.06639]
[1776828165342,35.63,77442.98,17.1,-0.53422,0.00063,7.06647]
[1776828165947,35.63,77442.98,17.1,-0.53422,0.00063,7.06647]
[1776828166325,35.63,77442.98,17.1,-0.53422,0.00063,7.06647]
[1776828166357,35.63,77445.57,17.1,-0.5326,0.00063,7.06913]
[1776828166713,35.63,77455.18,17.1,-0.52656,0.00063,7.07797]
[1776828167720,35.63,77460.25,17.1,-0.52338,0.00063,7.08198]
[1776828171312,35.62,77460.06,17.1,-0.5235,0.00063,7.08183]
[1776828171368,35.62,77460.06,17.1,-0.5235,0.00063,7.08183]
[1776828172368,35.62,77460.37,17.1,-0.52331,0.00063,7.08206]
[1776828173040,35.62,77459.51,17.1,-0.52385,0.00063,7.08141]
[1776828173905,35.62,77459.56,17.1,-0.52382,0.00063,7.08145]
[1776828173947,35.62,77459.06,17.1,-0.52414,0.00063,7.08107]
[1776828174869,35.62,77459.06,17.1,-0.52414,0.00063,7.08107]
[1776828174970,35.62,77461.97,17.1,-0.52231,0.00063,7.08323]
[1776828175926,35.62,77461.97,17.1,-0.52231,0.00063,7.08323]
[1776828177281,35.61,77466.74,17.1,-0.51931,0.00063,7.08645]
[1776828178129,35.61,77466.74,17.1,-0.51931,0.00063,7.08645]
[1776828178143,35.61,77466.74,17.1,-0.51931,0.00063,7.08645]
[1776828178233,35.61,77471.09,17.1,-0.51657,0.00063,7.08903]
[1776828178796,35.61,77473.82,17.1,-0.51485,0.00063,7.09049]
[1776828180177,35.61,77475.46,17.1,-0.51382,0.00063,7.0913]
[1776828182161,35.61,77475.62,17.1,-0.51372,0.00063,7.09137]
[1776828182213,35.61,77475.62,17.1,-0.51372,0.00063,7.09137]
[1776828182380,35.61,77480.8,17.1,-0.51046,0.00063,7.09361]
[1776828183380,35.61,77480.8,17.1,-0.51046,0.00063,7.09361]
[1776828183224,35.61,77482.81,17.1,-0.5092,0.00063,7.09434]
[1776828183429,35.61,77482.81,17.1,-0.5092,0.00063,7.09434]
[1776828183463,35.61,77482.81,17.1,-0.5092,0.00063,7.09434]
[1776828183517,35.61,77482.81,17.1,-0.5092,0.00063,7.09434]
[1776828183523,35.61,77482.81,17.1,-0.5092,0.00063,7.09434]
[1776828183832,35.6,77479.67,17.1,-0.51117,0.00063,7.09316]
[1776828185152,35.6,77477.55,17.1,-0.51251,0.00063,7.09226]
[1776828185846,35.6,77475.06,17.1,-0.51408,0.00063,7.0911]
[1776828187141,35.6,77473.07,17.1,-0.51533,0.00063,7.0901]
[1776828187860,35.6,77471.68,17.1,-0.51621,0.00063,7.08935]
[1776828190576,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828190593,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828190627,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828190660,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828190680,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828190820,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828191294,35.59,77471.78,17.1,-0.51615,0.00063,7.08941]
[1776828191315,35.59,77467.29,17.1,-0.51898,0.00063,7.08678]
[1776828191640,35.59,77467.29,17.1,-0.51898,0.00063,7.08678]
[1776828191676,35.59,77467.29,17.1,-0.51898,0.00063,7.08678]
[1776828191689,35.59,77467.29,17.1,-0.51898,0.00063,7.08678]
[1776828191721,35.59,77467.29,17.1,-0.51898,0.00063,7.08678]
[1776828191887,35.59,77461.18,17.1,-0.52282,0.00063,7.08264]
[1776828192894,35.59,77454.96,17.1,-0.52674,0.00063,7.07774]
[1776828193902,35.59,77453.62,17.1,-0.52758,0.00063,7.0766]
[1776828195630,35.58,77453.92,17.1,-0.52739,0.00063,7.07685]
[1776828195839,35.58,77453.92,17.1,-0.52739,0.00063,7.07685]
[1776828196153,35.58,77453.92,17.1,-0.52739,0.00063,7.07685]
[1776828196190,35.58,77453.92,17.1,-0.52739,0.00063,7.07685]
[1776828196386,35.58,77449.68,17.1,-0.53006,0.00063,7.07305]
[1776828198292,35.58,77449.13,17.1,-0.53041,0.00063,7.07253]
[1776828198394,35.58,77449.06,17.1,-0.53046,0.00063,7.07246]
[1776828198937,35.58,77454.78,17.1,-0.52686,0.00063,7.07758]
[1776828199944,35.58,77459.27,17.1,-0.52403,0.00063,7.0812]
[1776828202964,35.57,77457.8,17.1,-0.52497,0.00063,7.08004]
[1776828208000,35.56,77458.23,17.1,-0.5247,0.00063,7.08037]
[1776828211021,35.55,77458.62,17.1,-0.52451,0.00063,7.06782]
[1776828216060,35.54,77458.88,17.1,-0.52436,0.00063,7.06802]
[1776828219000,35.54,77458.57,17.1,-0.52456,0.00063,7.06777]
[1776828219081,35.53,77464.44,17.1,-0.52085,0.00063,7.07205]
[1776828220242,35.53,77464.44,17.1,-0.52085,0.00063,7.07205]
[1776828220248,35.53,77464.44,17.1,-0.52085,0.00063,7.07205]
[1776828220330,35.53,77464.44,17.1,-0.52085,0.00063,7.07205]
[1776828220343,35.53,77465.2,17.1,-0.52037,0.00063,7.07256]
[1776828220497,35.53,77465.2,17.1,-0.52037,0.00063,7.07256]
[1776828221089,35.53,77465.2,17.1,-0.52037,0.00063,7.07256]
[1776828221185,35.53,77468.36,17.1,-0.51838,0.00063,7.07457]
[1776828222102,35.53,77470.44,17.1,-0.51706,0.00063,7.0758]
[1776828226416,35.52,77470.82,17.1,-0.51683,0.00063,7.07601]
[1776828226424,35.52,77470.82,17.1,-0.51683,0.00063,7.07601]
[1776828226129,35.52,77473.44,17.1,-0.51517,0.00063,7.07743]
[1776828227137,35.52,77480.29,17.1,-0.51084,0.00063,7.08056]
[1776828228165,35.52,77480.29,17.1,-0.51084,0.00063,7.08056]
[1776828228406,35.52,77480.29,17.1,-0.51084,0.00063,7.08056]
[1776828228529,35.52,77481.48,17.1,-0.51009,0.00063,7.08102]
[1776828229912,35.52,77481.19,17.1,-0.51027,0.00063,7.08091]
[1776828230265,35.52,77481.19,17.1,-0.51027,0.00063,7.08091]
[1776828230366,35.51,77482.04,17.1,-0.50974,0.00063,7.08123]
[1776828230733,35.51,77482.04,17.1,-0.50974,0.00063,7.08123]
[1776828231166,35.52,77479.91,17.1,-0.51108,0.00063,7.08041]
[1776828232739,35.52,77478.79,17.1,-0.51179,0.00063,7.07995]
[1776828233084,35.52,77478.79,17.1,-0.51179,0.00063,7.07995]
[1776828233535,35.51,77478.88,17.1,-0.51174,0.00063,7.07998]
[1776828233885,35.51,77478.88,17.1,-0.51174,0.00063,7.07998]
[1776828234545,35.51,77479.97,17.1,-0.51105,0.00063,7.08043]
[1776828236201,35.51,77482.63,17.1,-0.50937,0.00063,7.08144]
[1776828236751,35.51,77482.63,17.1,-0.50937,0.00063,7.08144]
[1776828237207,35.51,77481.2,17.1,-0.51027,0.00063,7.08091]
[1776828237636,35.51,77481.2,17.1,-0.51027,0.00063,7.08091]
[1776828237984,35.51,77481.2,17.1,-0.51027,0.00063,7.08091]
[1776828238310,35.51,77481.2,17.1,-0.51027,0.00063,7.08091]
[1776828238786,35.51,77480.42,17.1,-0.51076,0.00063,7.08061]
[1776828238793,35.51,77480.42,17.1,-0.51076,0.00063,7.08061]
[1776828238888,35.5,77480.42,17.1,-0.51077,0.00063,7.08061]
[1776828240229,35.5,77483.62,17.1,-0.50874,0.00063,7.08178]
[1776828243249,35.5,77485.51,17.1,-0.50755,0.00063,7.08239]
[1776828243746,35.5,77485.51,17.1,-0.50755,0.00063,7.08239]
[1776828244257,35.49,77486.49,17.1,-0.50693,0.00063,7.08268]
[1776828246859,35.49,77487.74,17.1,-0.50614,0.00063,7.08302]
[1776828248043,35.49,77487.57,17.1,-0.50625,0.00063,7.08298]
[1776828248284,35.49,77486.99,17.1,-0.50661,0.00063,7.08282]
[1776828253320,35.5,77486.39,17.1,-0.50699,0.00063,7.08265]
[1776828257483,35.51,77487.03,17.1,-0.50658,0.00063,7.08283]
[1776828257514,35.51,77487.03,17.1,-0.50658,0.00063,7.08283]
[1776828257534,35.51,77487.03,17.1,-0.50658,0.00063,7.08283]
[1776828257767,35.51,77487.03,17.1,-0.50658,0.00063,7.08283]
[1776828258354,35.51,77496.26,17.1,-0.50074,0.00063,7.08463]
[1776828259408,35.51,77496.26,17.1,-0.50074,0.00063,7.08463]
[1776828259361,35.51,77502.86,17.1,-0.49657,0.00063,7.08498]
[1776828260369,35.52,77502.87,17.1,-0.49656,0.00063,7.08498]
[1776828261248,35.52,77502.87,17.1,-0.49656,0.00063,7.08498]
[1776828261454,35.52,77506.78,17.1,-0.49409,0.00063,7.08482]
[1776828261566,35.52,77506.78,17.1,-0.49409,0.00063,7.08482]
[1776828261576,35.52,77506.78,17.1,-0.49409,0.00063,7.08482]
[1776828262384,35.52,77509.45,17.1,-0.4924,0.00063,7.08456]
[1776828263391,35.52,77510.95,17.1,-0.49145,0.00063,7.08435]
[1776828264095,35.52,77510.95,17.1,-0.49145,0.00063,7.08435]
[1776828264143,35.52,77510.95,17.1,-0.49145,0.00063,7.08435]
[1776828264398,35.52,77519.34,17.1,-0.48615,0.00063,7.08248]
[1776828265405,35.52,77522.81,17.1,-0.48396,0.00063,7.08134]
[1776828270440,35.54,77521.76,17.1,-0.48463,0.00063,7.08171]
[1776828272928,35.55,77521.82,17.1,-0.48457,0.00063,7.06883]
[1776828273082,35.55,77521.82,17.1,-0.48457,0.00063,7.06883]
[1776828274468,35.55,77518.05,17.1,-0.48696,0.00063,7.07]
[1776828275528,35.55,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828275620,35.55,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828275655,35.55,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828276242,35.55,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828276461,35.55,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828276456,35.56,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828276560,35.56,77519.34,17.1,-0.48614,0.00063,7.06963]
[1776828276776,35.56,77510.78,17.1,-0.49156,0.00063,7.07153]
[1776828277771,35.56,77510.78,17.1,-0.49156,0.00063,7.07153]
[1776828277948,35.56,77510.78,17.1,-0.49156,0.00063,7.07153]
[1776828277953,35.56,77510.78,17.1,-0.49156,0.00063,7.07153]
[1776828278307,35.56,77510.78,17.1,-0.49156,0.00063,7.07153]
[1776828278403,35.56,77502.25,17.1,-0.49695,0.00063,7.07213]
[1776828278991,35.56,77502.25,17.1,-0.49695,0.00063,7.07213]
[1776828282768,35.57,77500.81,17.1,-0.49786,0.00063,7.07211]
[1776828284925,35.57,77500.65,17.1,-0.49797,0.00063,7.0721]
[1776828286203,35.57,77500.68,17.1,-0.49795,0.00063,7.0721]
[1776828286213,35.57,77500.68,17.1,-0.49795,0.00063,7.0721]
[1776828286306,35.58,77502.2,17.1,-0.49699,0.00063,7.07213]
[1776828286555,35.58,77504.25,17.1,-0.49569,0.00063,7.07211]
[1776828292186,35.59,77503.98,17.1,-0.49586,0.00063,7.07212]
[1776828297642,35.61,77503.22,17.1,-0.49634,0.00063,7.07213]
[1776828299959,35.61,77503.29,17.1,-0.4963,0.00063,7.07213]
[1776828300643,35.61,77503.32,17.1,-0.49628,0.00063,7.07213]
[1776828301083,35.61,77503.32,17.1,-0.49628,0.00063,7.07213]
[1776828301089,35.61,77503.32,17.1,-0.49628,0.00063,7.07213]
[1776828301096,35.61,77503.32,17.1,-0.49628,0.00063,7.07213]
[1776828301362,35.61,77503.32,17.1,-0.49628,0.00063,7.07213]
[1776828301495,35.62,77503.43,17.1,-0.49621,0.00063,7.07213]
[1776828301670,35.62,77510.64,17.1,-0.49165,0.00063,7.07156]
[1776828303275,35.62,77515.7,17.1,-0.48846,0.00063,7.07061]
[1776828303684,35.62,77518.69,17.1,-0.48657,0.00063,7.06983]
[1776828307410,35.63,77520.5,17.1,-0.48543,0.00063,7.06929]
[1776828307712,35.63,77518.6,17.1,-0.48663,0.00063,7.06986]
[1776828312747,35.65,77518.64,17.1,-0.48661,0.00063,7.06985]
[1776828317782,35.66,77518.86,17.1,-0.48647,0.00063,7.06979]
[1776828321116,35.67,77519.0,17.1,-0.48639,0.00063,7.06975]
[1776828322007,35.67,77519.92,17.1,-0.48581,0.00063,7.06948]
[1776828322109,35.67,77518.16,17.1,-0.48692,0.00063,7.06999]
[1776828327855,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828328943,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828328961,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329009,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329145,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329333,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329481,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329500,35.69,77518.29,17.1,-0.48684,0.00063,7.06995]
[1776828329459,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828329564,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828329678,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828329881,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828330020,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828330066,35.69,77517.38,17.1,-0.48742,0.00063,7.0702]
[1776828330495,35.69,77546.2,17.1,-0.46928,0.00063,7.05536]
[1776828331169,35.69,77546.2,17.1,-0.46928,0.00063,7.05536]
[1776828331185,35.69,77557.41,17.1,-0.46218,0.00063,7.03272]
[1776828332222,35.69,77561.46,17.1,-0.45964,0.00063,7.02867]
[1776828333248,35.7,77563.04,17.1,-0.45865,0.00063,7.02702]
[1776828333554,35.7,77563.04,17.1,-0.45865,0.00063,7.02702]
[1776828333606,35.7,77563.04,17.1,-0.45865,0.00063,7.02702]
[1776828333897,35.7,77563.48,17.1,-0.45837,0.00063,7.02655]
[1776828335583,35.7,77563.28,17.1,-0.4585,0.00063,7.02677]
[1776828336193,35.7,77563.28,17.1,-0.4585,0.00063,7.02677]
[1776828336223,35.7,77563.56,17.1,-0.45833,0.00063,7.02648]
[1776828336918,35.71,77558.98,17.1,-0.46121,0.00063,7.03121]
[1776828338109,35.71,77558.98,17.1,-0.46121,0.00063,7.03121]
[1776828338209,35.71,77557.14,17.1,-0.46237,0.00063,7.03302]
[1776828338932,35.71,77553.27,17.1,-0.4648,0.00063,7.0366]
[1776828340522,35.71,77553.27,17.1,-0.4648,0.00063,7.0366]
[1776828340344,35.72,77550.61,17.1,-0.46648,0.00063,7.03892]
[1776828341530,35.71,77545.57,17.1,-0.46964,0.00063,7.04296]
[1776828341952,35.72,77542.02,17.1,-0.47188,0.00063,7.04554]
[1776828344334,35.72,77542.31,17.1,-0.4717,0.00063,7.04533]
[1776828344974,35.71,77544.27,17.1,-0.47046,0.00063,7.04393]
[1776828345981,35.71,77546.62,17.1,-0.46898,0.00063,7.04215]
[1776828349506,35.71,77545.11,17.1,-0.46993,0.00063,7.04329]
[1776828350167,35.71,77545.11,17.1,-0.46993,0.00063,7.04329]
[1776828350211,35.71,77545.11,17.1,-0.46993,0.00063,7.04329]
[1776828350256,35.7,77545.12,17.1,-0.46992,0.00063,7.04329]
[1776828351018,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828351587,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828351616,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828351671,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828351843,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828351986,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828352129,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828352189,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828352223,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828352278,35.71,77543.28,17.1,-0.47108,0.00063,7.04464]
[1776828352580,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828352581,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828352585,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828352603,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828352676,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828352853,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828353108,35.71,77541.8,17.1,-0.47201,0.00063,7.04568]
[1776828353544,35.71,77549.28,17.1,-0.46731,0.00063,7.04002]
[1776828354406,35.71,77543.66,17.1,-0.47084,0.00063,7.04437]
[1776828355109,35.71,77541.86,17.1,-0.47198,0.00063,7.04565]
[1776828357123,35.72,77543.44,17.1,-0.47099,0.00063,7.04453]
[1776828358798,35.72,77542.25,17.1,-0.47174,0.00063,7.04538]
[1776828359057,35.72,77542.25,17.1,-0.47174,0.00063,7.04538]
[1776828359976,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360258,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360276,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360403,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360407,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360424,35.72,77542.74,17.1,-0.47143,0.00063,7.04504]
[1776828360538,35.73,77546.51,17.1,-0.46906,0.00063,7.04225]
[1776828360806,35.73,77546.51,17.1,-0.46906,0.00063,7.04225]
[1776828360850,35.73,77546.51,17.1,-0.46906,0.00063,7.04225]
[1776828361029,35.73,77546.51,17.1,-0.46906,0.00063,7.04225]
[1776828361294,35.73,77546.51,17.1,-0.46906,0.00063,7.04225]
[1776828361448,35.73,77560.7,17.1,-0.46015,0.00063,7.02952]
[1776828362545,35.73,77560.7,17.1,-0.46015,0.00063,7.02952]
[1776828362542,35.73,77564.02,17.1,-0.45807,0.00063,7.02604]
[1776828363167,35.73,77568.75,17.1,-0.45511,0.00063,7.02074]
[1776828364392,35.73,77568.75,17.1,-0.45511,0.00063,7.02074]
[1776828364401,35.73,77568.75,17.1,-0.45511,0.00063,7.02074]
[1776828364494,35.73,77572.46,17.1,-0.45279,0.00063,7.01633]
[1776828364710,35.73,77572.46,17.1,-0.45279,0.00063,7.01633]
[1776828366001,35.74,77573.87,17.1,-0.45191,0.00063,7.01459]
[1776828366541,35.74,77578.8,17.1,-0.44883,0.00062,7.00823]
[1776828368203,35.75,77576.04,17.1,-0.45056,0.00063,7.01187]
[1776828372692,35.76,77577.28,17.1,-0.4498,0.00062,7.0103]
[1776828373239,35.76,77579.86,17.1,-0.4482,0.00062,7.00688]
[1776828374247,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375011,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375071,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375329,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375350,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375478,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375530,35.77,77581.62,17.1,-0.4471,0.00062,7.00449]
[1776828375593,35.77,77586.78,17.1,-0.44389,0.00062,6.99715]
[1776828375594,35.77,77586.78,17.1,-0.44389,0.00062,6.99715]
[1776828376224,35.77,77586.78,17.1,-0.44389,0.00062,6.99715]
[1776828376241,35.77,77586.78,17.1,-0.44389,0.00062,6.99715]
[1776828376262,35.77,77590.91,17.1,-0.44132,0.00062,6.99095]
[1776828377111,35.77,77590.91,17.1,-0.44132,0.00062,6.99095]
[1776828377239,35.77,77590.91,17.1,-0.44132,0.00062,6.99095]
[1776828377242,35.77,77590.91,17.1,-0.44132,0.00062,6.99095]
[1776828377249,35.77,77590.91,17.1,-0.44132,0.00062,6.99095]
[1776828377557,35.77,77593.86,17.1,-0.43948,0.00062,6.98633]
[1776828378577,35.77,77593.86,17.1,-0.43948,0.00062,6.98633]
[1776828378601,35.77,77593.86,17.1,-0.43948,0.00062,6.98633]
[1776828378542,35.77,77599.98,17.1,-0.43568,0.00062,6.9763]
[1776828379071,35.77,77599.98,17.1,-0.43568,0.00062,6.9763]
[1776828379177,35.77,77599.98,17.1,-0.43568,0.00062,6.9763]
[1776828379315,35.77,77599.98,17.1,-0.43568,0.00062,6.9763]
[1776828379419,35.77,77599.98,17.1,-0.43568,0.00062,6.9763]
[1776828379573,35.77,77605.74,17.1,-0.43211,0.00062,6.96628]
[1776828380134,35.77,77605.74,17.1,-0.43211,0.00062,6.96628]
[1776828380142,35.77,77605.74,17.1,-0.43211,0.00062,6.96628]
[1776828380187,35.77,77605.74,17.1,-0.43211,0.00062,6.96628]
[1776828380290,35.78,77609.41,17.1,-0.42984,0.00062,6.95961]
[1776828380613,35.78,77609.41,17.1,-0.42984,0.00062,6.95961]
[1776828380690,35.78,77609.41,17.1,-0.42984,0.00062,6.95961]
[1776828380754,35.78,77609.41,17.1,-0.42984,0.00062,6.95961]
[1776828381297,35.78,77607.13,17.1,-0.43125,0.00062,6.9638]
[1776828383015,35.78,77605.93,17.1,-0.432,0.00062,6.96598]
[1776828385730,35.79,77604.22,17.1,-0.43308,0.00062,6.96907]
[1776828386552,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387127,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387138,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387156,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387193,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387225,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387248,35.79,77600.52,17.1,-0.43538,0.00062,6.97549]
[1776828387470,35.79,77590.02,17.1,-0.4419,0.00062,6.99239]
[1776828388576,35.79,77586.49,17.1,-0.4441,0.00062,6.99765]
[1776828388710,35.79,77586.49,17.1,-0.4441,0.00062,6.99765]
[1776828389353,35.79,77582.86,17.1,-0.44637,0.00062,7.00285]
[1776828389986,35.79,77582.86,17.1,-0.44637,0.00062,7.00285]
[1776828389994,35.79,77582.86,17.1,-0.44637,0.00062,7.00285]
[1776828390227,35.79,77582.86,17.1,-0.44637,0.00062,7.00285]
[1776828397410,35.77,77582.5,17.1,-0.44647,0.00063,6.99027]
[1776828402445,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828402797,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828402807,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828402904,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828403242,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828403488,35.79,77581.68,17.1,-0.447,0.00062,6.99147]
[1776828403537,35.78,77576.02,17.1,-0.45054,0.00063,6.99901]
[1776828404458,35.78,77573.36,17.1,-0.4522,0.00063,7.00236]
[1776828409493,35.77,77572.83,17.1,-0.45253,0.00063,7.00299]
[1776828413062,35.77,77573.01,17.1,-0.45241,0.00063,7.00276]
[1776828418557,35.78,77573.19,17.1,-0.45231,0.00063,7.00257]
[1776828423411,35.79,77572.63,17.1,-0.45267,0.00063,7.00329]
[1776828428628,35.79,77573.53,17.1,-0.4521,0.00063,7.00216]
[1776828433663,35.78,77572.97,17.1,-0.45244,0.00063,7.00282]
[1776828438698,35.77,77572.93,17.1,-0.45245,0.00063,7.00285]
[1776828442996,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443057,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443126,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443228,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443262,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443333,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443468,35.76,77572.54,17.1,-0.45269,0.00063,7.00331]
[1776828443619,35.76,77572.36,17.1,-0.4528,0.00063,7.00352]
[1776828444209,35.76,77572.36,17.1,-0.4528,0.00063,7.00352]
[1776828444525,35.75,77567.54,17.1,-0.45582,0.00063,7.00922]
[1776828445527,35.76,77558.73,17.1,-0.46135,0.00063,7.0186]
[1776828446564,35.76,77555.77,17.1,-0.46321,0.00063,7.02144]
[1776828446893,35.76,77555.77,17.1,-0.46321,0.00063,7.02144]
[1776828447567,35.76,77553.33,17.1,-0.46474,0.00063,7.02367]
[1776828448495,35.76,77557.55,17.1,-0.46209,0.00063,7.01975]
[1776828449357,35.76,77557.55,17.1,-0.46209,0.00063,7.01975]
[1776828449458,35.76,77564.41,17.1,-0.45779,0.00063,7.01272]
[1776828450955,35.76,77563.16,17.1,-0.45857,0.00063,7.01406]
[1776828451069,35.76,77563.16,17.1,-0.45857,0.00063,7.01406]
[1776828451104,35.76,77563.16,17.1,-0.45857,0.00063,7.01406]
[1776828451581,35.77,77565.29,17.1,-0.45717,0.00063,6.99878]
[1776828452518,35.77,77572.13,17.1,-0.45288,0.00063,6.99084]
[1776828457831,35.79,77572.27,17.1,-0.45281,0.00063,6.99071]
[1776828462865,35.81,77571.97,17.1,-0.45303,0.00063,6.99113]
[1776828466322,35.82,77571.74,17.1,-0.45318,0.00063,6.99142]
[1776828466423,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467010,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467028,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467182,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467189,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467215,35.82,77573.51,17.1,-0.45207,0.00063,6.98926]
[1776828467400,35.82,77570.77,17.1,-0.45379,0.00063,6.9926]
[1776828469918,35.81,77568.9,17.1,-0.45496,0.00063,6.99479]
[1776828470925,35.81,77567.2,17.1,-0.45602,0.00063,6.99674]
[1776828472194,35.81,77567.2,17.1,-0.45602,0.00063,6.99674]
[1776828472195,35.81,77568.22,17.1,-0.45538,0.00063,6.99557]
[1776828472939,35.81,77565.83,17.1,-0.45688,0.00063,6.99826]
[1776828474479,35.79,77561.78,17.1,-0.4594,0.00063,7.00258]
[1776828474741,35.79,77561.78,17.1,-0.4594,0.00063,7.00258]
[1776828474781,35.79,77561.78,17.1,-0.4594,0.00063,7.00258]
[1776828474919,35.79,77561.78,17.1,-0.4594,0.00063,7.00258]
[1776828475216,35.79,77561.78,17.1,-0.4594,0.00063,7.00258]
[1776828475283,35.79,77551.21,17.1,-0.46605,0.00063,7.0126]
[1776828476635,35.79,77542.16,17.1,-0.47175,0.00063,7.01963]
[1776828477364,35.79,77542.16,17.1,-0.47175,0.00063,7.01963]
[1776828477396,35.79,77540.23,17.1,-0.47297,0.00063,7.02094]
[1776828478980,35.79,77545.78,17.1,-0.46947,0.00063,7.01698]
[1776828484209,35.8,77545.09,17.1,-0.46991,0.00063,7.01752]
[1776828490057,35.81,77544.17,17.1,-0.4705,0.00063,7.01821]
[1776828491251,35.81,77544.17,17.1,-0.4705,0.00063,7.01821]
[1776828492072,35.81,77541.64,17.1,-0.4721,0.00063,7.02001]
[1776828493529,35.81,77541.64,17.1,-0.4721,0.00063,7.02001]
[1776828493559,35.81,77541.64,17.1,-0.4721,0.00063,7.02001]
[1776828493661,35.81,77543.27,17.1,-0.47107,0.00063,7.01886]
[1776828495002,35.81,77542.79,17.1,-0.47137,0.00063,7.01921]
[1776828495671,35.82,77540.94,17.1,-0.47254,0.00063,7.02049]
[1776828496099,35.82,77538.87,17.1,-0.47384,0.00063,7.02185]
[1776828498228,35.82,77538.84,17.1,-0.47386,0.00063,7.02187]
[1776828498362,35.82,77538.84,17.1,-0.47386,0.00063,7.02187]
[1776828498644,35.82,77538.84,17.1,-0.47386,0.00063,7.02187]
[1776828498681,35.82,77539.63,17.1,-0.47336,0.00063,7.02136]
[1776828499317,35.82,77539.63,17.1,-0.47336,0.00063,7.02136]
[1776828499543,35.82,77547.13,17.1,-0.46864,0.00063,7.01597]
[1776828500128,35.82,77553.02,17.1,-0.46494,0.00063,7.01106]
[1776828501534,35.84,77554.53,17.1,-0.46401,0.00063,7.00973]
[1776828505571,35.91,77555.31,17.1,-0.46358,0.00063,7.00912]
[1776828505691,35.91,77555.31,17.1,-0.46358,0.00063,7.00912]
[1776828510212,35.94,77554.91,17.1,-0.46386,0.00063,7.00954]
[1776828511205,35.95,77556.58,17.1,-0.46276,0.00063,6.995]
[1776828513041,35.95,77556.59,17.1,-0.46275,0.00063,6.99499]
[1776828513194,35.95,77556.59,17.1,-0.46275,0.00063,6.99499]
[1776828513231,35.95,77556.59,17.1,-0.46275,0.00063,6.99499]
[1776828513483,35.95,77556.59,17.1,-0.46275,0.00063,6.99499]
[1776828513529,35.95,77557.19,17.1,-0.46238,0.00063,6.99443]
[1776828514519,35.95,77560.5,17.1,-0.4603,0.00063,6.99118]
[1776828515233,35.95,77563.77,17.1,-0.45826,0.00063,6.98779]
[1776828516240,35.96,77567.16,17.1,-0.45613,0.00063,6.98408]
[1776828519261,35.96,77564.74,17.1,-0.45766,0.00063,6.98676]
[1776828521453,35.97,77562.04,17.1,-0.45935,0.00063,6.98963]
[1776828524295,35.97,77564.09,17.1,-0.45807,0.00063,6.98748]
[1776828526309,35.98,77562.52,17.1,-0.45906,0.00063,6.98915]
[1776828527273,35.98,77562.52,17.1,-0.45906,0.00063,6.98915]
[1776828530537,35.98,77559.79,17.1,-0.46077,0.00063,6.99193]
[1776828531345,35.97,77557.64,17.1,-0.46212,0.00063,6.99403]
[1776828532942,35.97,77558.04,17.1,-0.46186,0.00063,6.99364]
[1776828532979,35.97,77558.04,17.1,-0.46186,0.00063,6.99364]
[1776828533076,35.97,77558.04,17.1,-0.46186,0.00063,6.99364]
[1776828533125,35.97,77558.04,17.1,-0.46186,0.00063,6.99364]
[1776828533261,35.97,77558.04,17.1,-0.46186,0.00063,6.99364]
[1776828533473,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534069,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534193,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534481,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534494,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534689,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534716,35.97,77554.81,17.1,-0.46388,0.00063,6.99667]
[1776828534696,35.96,77546.63,17.1,-0.46902,0.00063,7.00354]
[1776828535221,35.96,77546.63,17.1,-0.46902,0.00063,7.00354]
[1776828535465,35.96,77546.63,17.1,-0.46902,0.00063,7.00354]
[1776828535738,35.96,77542.75,17.1,-0.47145,0.00063,7.00639]
[1776828536383,35.96,77537.08,17.1,-0.47502,0.00063,7.01009]
[1776828537239,35.96,77537.08,17.1,-0.47502,0.00063,7.01009]
[1776828537599,35.96,77535.49,17.1,-0.47602,0.00063,7.01103]
[1776828538406,35.96,77535.49,17.1,-0.47602,0.00063,7.01103]
[1776828538507,35.96,77534.59,17.1,-0.47658,0.00063,7.01154]
[1776828539483,35.96,77534.59,17.1,-0.47658,0.00063,7.01154]
[1776828539753,35.96,77534.34,17.1,-0.47674,0.00063,7.01168]
[1776828545446,35.94,77533.98,17.1,-0.47696,0.00063,7.01187]
[1776828546242,35.94,77533.98,17.1,-0.47696,0.00063,7.01187]
[1776828546245,35.94,77533.98,17.1,-0.47696,0.00063,7.01187]
[1776828546249,35.94,77533.98,17.1,-0.47696,0.00063,7.01187]
[1776828546453,35.94,77534.58,17.1,-0.47658,0.00063,7.01154]
[1776828547459,35.94,77538.8,17.1,-0.47392,0.00063,7.00901]
[1776828550878,35.93,77537.47,17.1,-0.47475,0.00063,7.00983]
[1776828551021,35.93,77537.47,17.1,-0.47475,0.00063,7.00983]
[1776828555516,35.92,77539.0,17.1,-0.47378,0.00063,7.00887]
[1776828556682,35.92,77539.0,17.1,-0.47378,0.00063,7.00887]
[1776828557530,35.91,77538.24,17.1,-0.47426,0.00063,7.00935]
[1776828562573,35.9,77537.71,17.1,-0.47458,0.00063,7.00967]
[1776828567608,35.88,77537.03,17.1,-0.475,0.00063,7.01007]
[1776828568416,35.88,77537.03,17.1,-0.475,0.00063,7.01007]
[1776828568744,35.88,77538.8,17.1,-0.47389,0.00063,7.00897]
[1776828568843,35.88,77538.8,17.1,-0.47389,0.00063,7.00897]
[1776828569242,35.88,77538.8,17.1,-0.47389,0.00063,7.00897]
[1776828569450,35.88,77538.8,17.1,-0.47389,0.00063,7.00897]
[1776828569624,35.88,77548.24,17.1,-0.46794,0.00063,7.00219]
[1776828570631,35.88,77552.19,17.1,-0.46546,0.00063,6.99889]
[1776828574938,35.89,77549.97,17.1,-0.4668,0.00063,6.98778]
[1776828574964,35.89,77549.97,17.1,-0.4668,0.00063,6.98778]
[1776828578053,35.9,77548.98,17.1,-0.46743,0.00063,6.9886]
[1776828585046,35.88,77549.42,17.1,-0.46714,0.00063,6.98822]
[1776828585084,35.88,77549.42,17.1,-0.46714,0.00063,6.98822]
[1776828585125,35.88,77549.42,17.1,-0.46714,0.00063,6.98822]
[1776828585196,35.88,77549.42,17.1,-0.46714,0.00063,6.98822]
[1776828585737,35.88,77547.31,17.1,-0.46847,0.00063,6.98991]
[1776828586743,35.87,77543.62,17.1,-0.4708,0.00063,6.99269]
[1776828591779,35.86,77544.72,17.1,-0.47009,0.00063,6.99187]
[1776828593370,35.85,77545.07,17.1,-0.46987,0.00063,6.99161]
[1776828593793,35.85,77545.55,17.1,-0.46956,0.00063,6.99125]
[1776828599034,35.84,77544.84,17.1,-0.47,0.00063,6.99177]
[1776828600496,35.83,77545.43,17.1,-0.46962,0.00063,6.99132]
[1776828600506,35.83,77545.43,17.1,-0.46962,0.00063,6.99132]
[1776828600512,35.83,77545.43,17.1,-0.46962,0.00063,6.99132]
[1776828601243,35.83,77545.38,17.1,-0.46965,0.00063,6.99135]
[1776828601609,35.83,77545.38,17.1,-0.46965,0.00063,6.99135]
[1776828601669,35.83,77550.79,17.1,-0.46623,0.00063,6.98701]
[1776828602053,35.83,77550.79,17.1,-0.46623,0.00063,6.98701]
[1776828602493,35.83,77554.41,17.1,-0.46395,0.00063,6.98382]
[1776828602856,35.83,77556.89,17.1,-0.46239,0.00063,6.9815]
[1776828605877,35.84,77554.58,17.1,-0.46385,0.00063,6.98367]
[1776828606992,35.84,77554.58,17.1,-0.46385,0.00063,6.98367]
[1776828606997,35.84,77554.58,17.1,-0.46385,0.00063,6.98367]
[1776828607071,35.84,77554.58,17.1,-0.46385,0.00063,6.98367]
[1776828607242,35.84,77554.58,17.1,-0.46385,0.00063,6.98367]
[1776828607891,35.84,77548.44,17.1,-0.46773,0.00063,6.98897]
[1776828609312,35.84,77548.44,17.1,-0.46773,0.00063,6.98897]
[1776828609414,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610157,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610177,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610238,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610364,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610384,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610619,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610729,35.84,77543.58,17.1,-0.47079,0.00063,6.99269]
[1776828610830,35.83,77541.27,17.1,-0.47225,0.00063,6.99431]
[1776828611636,35.83,77538.24,17.1,-0.47416,0.00063,6.9963]
[1776828612441,35.83,77533.24,17.1,-0.47732,0.00063,6.99922]
[1776828613678,35.82,77530.96,17.1,-0.47877,0.00063,7.00041]
[1776828616287,35.82,77531.12,17.1,-0.47866,0.00063,7.00033]
[1776828617441,35.81,77531.07,17.1,-0.47869,0.00063,7.00035]
[1776828617497,35.81,77531.07,17.1,-0.47869,0.00063,7.00035]
[1776828617519,35.81,77531.07,17.1,-0.47869,0.00063,7.00035]
[1776828617546,35.81,77531.07,17.1,-0.47869,0.00063,7.00035]
[1776828617750,35.81,77527.0,17.1,-0.48127,0.00063,7.00226]
[1776828618704,35.81,77527.0,17.1,-0.48127,0.00063,7.00226]
[1776828618777,35.81,77527.0,17.1,-0.48127,0.00063,7.00226]
[1776828618805,35.81,77522.44,17.1,-0.48416,0.00063,7.00405]
[1776828618880,35.81,77522.44,17.1,-0.48416,0.00063,7.00405]
[1776828619004,35.81,77522.44,17.1,-0.48416,0.00063,7.00405]
[1776828619005,35.81,77522.44,17.1,-0.48416,0.00063,7.00405]
[1776828619628,35.81,77513.13,17.1,-0.49006,0.00063,7.00656]
[1776828620797,35.81,77505.78,17.1,-0.49472,0.00063,7.00745]
[1776828621730,35.81,77505.78,17.1,-0.49472,0.00063,7.00745]
[1776828621737,35.81,77505.78,17.1,-0.49472,0.00063,7.00745]
[1776828621795,35.81,77505.78,17.1,-0.49472,0.00063,7.00745]
[1776828621822,35.81,77505.78,17.1,-0.49472,0.00063,7.00745]
[1776828621827,35.8,77504.7,17.1,-0.4954,0.00063,7.00751]
[1776828622140,35.8,77504.7,17.1,-0.4954,0.00063,7.00751]
[1776828622226,35.8,77504.7,17.1,-0.4954,0.00063,7.00751]
[1776828622535,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623156,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623240,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623291,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623304,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623428,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623486,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623644,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623702,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623726,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623788,35.8,77501.83,17.1,-0.49722,0.00063,7.00754]
[1776828623781,35.8,77495.58,17.1,-0.50119,0.00063,7.00712]
[1776828624114,35.8,77495.58,17.1,-0.50119,0.00063,7.00712]
[1776828624236,35.8,77495.58,17.1,-0.50119,0.00063,7.00712]
[1776828624306,35.8,77495.58,17.1,-0.50119,0.00063,7.00712]
[1776828624423,35.8,77495.58,17.1,-0.50119,0.00063,7.00712]
[1776828624733,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625278,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625373,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625431,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625446,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625649,35.8,77481.74,17.1,-0.50997,0.00063,7.00371]
[1776828625656,35.8,77472.23,17.1,-0.516,0.00063,6.9994]
[1776828626251,35.8,77472.23,17.1,-0.516,0.00063,6.9994]
[1776828626829,35.8,77472.23,17.1,-0.516,0.00063,6.9994]
[1776828626761,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627211,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627304,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627491,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627636,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627725,35.8,77466.36,17.1,-0.51972,0.00063,6.99595]
[1776828627843,35.8,77457.31,17.1,-0.52546,0.00063,6.98942]
[1776828628215,35.8,77457.31,17.1,-0.52546,0.00063,6.98942]
[1776828628407,35.8,77447.09,17.1,-0.53193,0.00063,6.98033]
[1776828628907,35.8,77447.09,17.1,-0.53193,0.00063,6.98033]
[1776828629427,35.8,77445.14,17.1,-0.53316,0.00063,6.97839]
[1776828631339,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828631980,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828631996,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828631999,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632015,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632163,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632274,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632283,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632375,35.81,77445.74,17.1,-0.53284,0.00063,6.96596]
[1776828632480,35.81,77446.09,17.1,-0.53262,0.00063,6.96632]
[1776828633072,35.81,77457.83,17.1,-0.52517,0.00063,6.97683]
[1776828634582,35.81,77457.83,17.1,-0.52517,0.00063,6.97683]
[1776828634682,35.81,77459.64,17.1,-0.52402,0.00063,6.97824]
[1776828635104,35.81,77459.64,17.1,-0.52402,0.00063,6.97824]
[1776828635152,35.81,77459.64,17.1,-0.52402,0.00063,6.97824]
[1776828635159,35.81,77459.64,17.1,-0.52402,0.00063,6.97824]
[1776828635697,35.81,77459.64,17.1,-0.52402,0.00063,6.97824]
[1776828635797,35.81,77458.08,17.1,-0.52501,0.00063,6.97703]
[1776828636110,35.81,77458.08,17.1,-0.52501,0.00063,6.97703]
[1776828636164,35.81,77455.54,17.1,-0.52662,0.00063,6.97498]
[1776828638035,35.82,77454.67,17.1,-0.52717,0.00063,6.97425]
[1776828640227,35.82,77454.68,17.1,-0.52716,0.00063,6.97426]
[1776828640267,35.82,77454.68,17.1,-0.52716,0.00063,6.97426]
[1776828640457,35.82,77454.68,17.1,-0.52716,0.00063,6.97426]
[1776828640622,35.82,77454.68,17.1,-0.52716,0.00063,6.97426]
[1776828640882,35.82,77454.95,17.1,-0.52699,0.00063,6.97449]
[1776828640976,35.82,77454.95,17.1,-0.52699,0.00063,6.97449]
[1776828641128,35.82,77451.31,17.1,-0.5293,0.00063,6.9713]
[1776828642135,35.81,77446.5,17.1,-0.53235,0.00063,6.96673]
[1776828643865,35.81,77446.5,17.1,-0.53235,0.00063,6.96673]
[1776828644277,35.81,77446.55,17.1,-0.53232,0.00063,6.96678]
[1776828644295,35.81,77446.55,17.1,-0.53232,0.00063,6.96678]
[1776828644860,35.81,77447.98,17.1,-0.53142,0.00063,6.96817]
[1776828645569,35.81,77447.98,17.1,-0.53142,0.00063,6.96817]
[1776828645661,35.8,77455.14,17.1,-0.52688,0.00063,6.97463]
[1776828647259,35.8,77456.41,17.1,-0.52608,0.00063,6.97568]
[1776828647760,35.8,77456.41,17.1,-0.52608,0.00063,6.97568]
[1776828647788,35.8,77456.35,17.1,-0.52612,0.00063,6.97563]
[1776828651019,35.79,77455.9,17.1,-0.52641,0.00063,6.97526]
[1776828651804,35.79,77455.9,17.1,-0.52641,0.00063,6.97526]
[1776828651879,35.79,77454.67,17.1,-0.52719,0.00063,6.97422]
[1776828652762,35.79,77454.67,17.1,-0.52719,0.00063,6.97422]
[1776828652818,35.79,77450.35,17.1,-0.52993,0.00063,6.97039]
[1776828653213,35.79,77448.0,17.1,-0.53143,0.00063,6.96817]
[1776828654722,35.79,77450.99,17.1,-0.52953,0.00063,6.97098]
[1776828655474,35.79,77450.99,17.1,-0.52953,0.00063,6.97098]
[1776828655477,35.79,77450.99,17.1,-0.52953,0.00063,6.97098]
[1776828655617,35.79,77450.99,17.1,-0.52953,0.00063,6.97098]
[1776828655696,35.79,77450.99,17.1,-0.52953,0.00063,6.97098]
[1776828655862,35.79,77454.49,17.1,-0.52731,0.00063,6.97407]
[1776828656464,35.79,77454.49,17.1,-0.52731,0.00063,6.97407]
[1776828656733,35.79,77454.49,17.1,-0.52731,0.00063,6.97407]
[1776828656835,35.79,77460.19,17.1,-0.52369,0.00064,6.97863]
[1776828657242,35.78,77462.12,17.1,-0.52247,0.00064,6.98005]
[1776828662277,35.77,77462.35,17.1,-0.52233,0.00064,6.9802]
[1776828664324,35.77,77462.35,17.1,-0.52233,0.00064,6.9802]
[1776828664777,35.77,77462.35,17.1,-0.52233,0.00064,6.9802]
[1776828665297,35.76,77464.19,17.1,-0.52117,0.00064,6.98148]
[1776828667312,35.76,77466.35,17.1,-0.51979,0.00064,6.98291]
[1776828670006,35.76,77467.24,17.1,-0.51923,0.00064,6.98348]
[1776828674129,35.75,77467.04,17.1,-0.51936,0.00064,6.98335]
[1776828678708,35.74,77465.19,17.1,-0.52055,0.00064,6.98214]
[1776828678757,35.74,77465.77,17.1,-0.52018,0.00064,6.98252]
[1776828679423,35.74,77465.77,17.1,-0.52018,0.00064,6.98252]
[1776828680403,35.73,77468.79,17.1,-0.51826,0.00064,6.98442]
[1776828681086,35.73,77468.79,17.1,-0.51826,0.00064,6.98442]
[1776828682934,35.73,77466.98,17.1,-0.51941,0.00064,6.9833]
[1776828685548,35.73,77467.89,17.1,-0.51884,0.00064,6.98386]
[1776828691480,35.71,77467.7,17.1,-0.51901,0.00064,6.97071]
[1776828693042,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693044,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693060,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693143,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693319,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693501,35.71,77467.53,17.1,-0.51912,0.00064,6.97061]
[1776828693602,35.71,77460.66,17.1,-0.5235,0.00064,6.96589]
[1776828694501,35.71,77455.04,17.1,-0.52708,0.00064,6.96141]
[1776828695625,35.71,77455.04,17.1,-0.52708,0.00064,6.96141]
[1776828695642,35.71,77455.04,17.1,-0.52708,0.00064,6.96141]
[1776828695667,35.7,77451.86,17.1,-0.52911,0.00064,6.95862]
[1776828696936,35.7,77448.76,17.1,-0.53109,0.00064,6.95573]
[1776828698825,35.69,77448.41,17.1,-0.53132,0.00064,6.95539]
[1776828698829,35.69,77448.41,17.1,-0.53132,0.00064,6.95539]
[1776828698858,35.69,77447.07,17.1,-0.53218,0.00064,6.95407]
[1776828698963,35.69,77447.07,17.1,-0.53218,0.00064,6.95407]
[1776828699209,35.69,77447.07,17.1,-0.53218,0.00064,6.95407]
[1776828699536,35.69,77451.38,17.1,-0.52943,0.00064,6.95817]
[1776828700641,35.69,77451.38,17.1,-0.52943,0.00064,6.95817]
[1776828700692,35.69,77456.25,17.1,-0.52633,0.00064,6.9624]
[1776828702557,35.68,77454.89,17.1,-0.5272,0.00064,6.96125]
[1776828704857,35.68,77455.13,17.1,-0.52705,0.00064,6.96146]
[1776828705272,35.67,77454.92,17.1,-0.52719,0.00064,6.96127]
[1776828705578,35.67,77452.34,17.1,-0.52884,0.00064,6.95902]
[1776828706270,35.67,77452.34,17.1,-0.52884,0.00064,6.95902]
[1776828706761,35.67,77452.34,17.1,-0.52884,0.00064,6.95902]
[1776828706764,35.67,77452.34,17.1,-0.52884,0.00064,6.95902]
[1776828706862,35.67,77453.67,17.1,-0.52799,0.00064,6.96019]
[1776828706961,35.67,77453.67,17.1,-0.52799,0.00064,6.96019]
[1776828707184,35.67,77453.67,17.1,-0.52799,0.00064,6.96019]
[1776828709711,35.66,77453.21,17.1,-0.52829,0.00064,6.95978]
[1776828709771,35.66,77453.21,17.1,-0.52829,0.00064,6.95978]
[1776828709796,35.66,77453.21,17.1,-0.52829,0.00064,6.95978]
[1776828709895,35.66,77452.44,17.1,-0.52878,0.00064,6.95909]
[1776828710793,35.66,77448.81,17.1,-0.5311,0.00064,6.95573]
[1776828711023,35.66,77448.81,17.1,-0.5311,0.00064,6.95573]
[1776828711869,35.66,77448.81,17.1,-0.5311,0.00064,6.95573]
[1776828711941,35.67,77445.8,17.1,-0.53301,0.00064,6.95276]
[1776828711988,35.67,77445.8,17.1,-0.53301,0.00064,6.95276]
[1776828712304,35.67,77445.8,17.1,-0.53301,0.00064,6.95276]
[1776828712935,35.66,77444.07,17.1,-0.53412,0.00064,6.95098]
[1776828713395,35.66,77444.07,17.1,-0.53412,0.00064,6.95098]
[1776828713398,35.66,77444.07,17.1,-0.53412,0.00064,6.95098]
[1776828713401,35.66,77444.07,17.1,-0.53412,0.00064,6.95098]
[1776828713634,35.66,77445.12,17.1,-0.53345,0.00064,6.95206]
[1776828715608,35.66,77446.28,17.1,-0.53271,0.00064,6.95324]
[1776828715648,35.66,77449.45,17.1,-0.53069,0.00064,6.95633]
[1776828716655,35.65,77451.73,17.1,-0.52924,0.00064,6.95845]
[1776828719676,35.66,77449.17,17.1,-0.53087,0.00064,6.95607]
[1776828724711,35.65,77447.23,17.1,-0.53212,0.00064,6.95417]
[1776828726728,35.64,77449.95,17.1,-0.53039,0.00064,6.95679]
[1776828727735,35.65,77452.87,17.1,-0.52852,0.00064,6.95946]
[1776828731763,35.66,77454.21,17.1,-0.52765,0.00064,6.96065]
[1776828735507,35.66,77455.41,17.1,-0.52688,0.00064,6.96168]
[1776828735576,35.66,77455.41,17.1,-0.52688,0.00064,6.96168]
[1776828737772,35.66,77454.46,17.1,-0.52749,0.00064,6.96087]
[1776828737920,35.66,77454.46,17.1,-0.52749,0.00064,6.96087]
[1776828737960,35.66,77451.82,17.1,-0.52918,0.00064,6.95853]
[1776828738812,35.66,77455.1,17.1,-0.52709,0.00064,6.96141]
[1776828739828,35.66,77455.1,17.1,-0.52709,0.00064,6.96141]
[1776828739930,35.65,77452.99,17.1,-0.52844,0.00064,6.95958]
[1776828744853,35.64,77450.95,17.1,-0.52975,0.00064,6.95772]
[1776828749889,35.63,77451.39,17.1,-0.52948,0.00064,6.9581]
[1776828751903,35.62,77452.82,17.1,-0.52863,0.00064,6.94632]
[1776828752628,35.62,77452.82,17.1,-0.52863,0.00064,6.94632]
[1776828752910,35.62,77448.17,17.1,-0.53161,0.00064,6.94198]
[1776828753090,35.62,77448.17,17.1,-0.53161,0.00064,6.94198]
[1776828753917,35.62,77444.94,17.1,-0.53368,0.00064,6.93873]
[1776828754156,35.62,77444.94,17.1,-0.53368,0.00064,6.93873]
[1776828754924,35.61,77442.88,17.1,-0.535,0.00064,6.93656]
[1776828755400,35.61,77442.88,17.1,-0.535,0.00064,6.93656]
[1776828756895,35.61,77442.77,17.1,-0.53507,0.00064,6.93644]
[1776828757424,35.61,77443.05,17.1,-0.53489,0.00064,6.93673]
[1776828757945,35.61,77440.41,17.1,-0.53658,0.00064,6.93385]
[1776828761973,35.6,77442.02,17.1,-0.53556,0.00064,6.93561]
[1776828763165,35.6,77441.79,17.1,-0.53571,0.00064,6.93536]
[1776828763640,35.6,77441.79,17.1,-0.53571,0.00064,6.93536]
[1776828765071,35.6,77441.05,17.1,-0.53619,0.00064,6.93454]
[1776828765410,35.6,77441.05,17.1,-0.53619,0.00064,6.93454]
[1776828766974,35.6,77441.9,17.1,-0.53564,0.00064,6.93547]
[1776828768417,35.59,77440.92,17.1,-0.53628,0.00064,6.93439]
[1776828772257,35.59,77441.19,17.1,-0.53611,0.00064,6.93468]
[1776828772297,35.59,77441.19,17.1,-0.53611,0.00064,6.93468]
[1776828772923,35.59,77441.19,17.1,-0.53611,0.00064,6.93468]
[1776828773150,35.58,77441.11,17.1,-0.53616,0.00064,6.93458]
[1776828773207,35.58,77441.11,17.1,-0.53616,0.00064,6.93458]
[1776828773215,35.58,77441.11,17.1,-0.53616,0.00064,6.93458]
[1776828773224,35.58,77441.11,17.1,-0.53616,0.00064,6.93458]
[1776828773668,35.58,77439.32,17.1,-0.53731,0.00064,6.93258]
[1776828774046,35.58,77439.32,17.1,-0.53731,0.00064,6.93258]
[1776828774090,35.58,77439.32,17.1,-0.53731,0.00064,6.93258]
[1776828774792,35.58,77439.32,17.1,-0.53731,0.00064,6.93258]
[1776828774798,35.58,77439.32,17.1,-0.53731,0.00064,6.93258]
[1776828774857,35.58,77436.17,17.1,-0.53933,0.00064,6.92891]
[1776828775067,35.58,77438.08,17.1,-0.53811,0.00064,6.93115]
[1776828776197,35.58,77438.08,17.1,-0.53811,0.00064,6.93115]
[1776828776843,35.58,77438.08,17.1,-0.53811,0.00064,6.93115]
[1776828777017,35.58,77438.08,17.1,-0.53811,0.00064,6.93115]
[1776828776914,35.58,77438.92,17.1,-0.53757,0.00064,6.93211]
[1776828777863,35.58,77438.92,17.1,-0.53757,0.00064,6.93211]
[1776828777964,35.57,77439.26,17.1,-0.53736,0.00064,6.93249]
[1776828778094,35.57,77442.5,17.1,-0.53528,0.00064,6.93608]
[1776828782489,35.57,77442.22,17.1,-0.53547,0.00064,6.93577]
[1776828783129,35.57,77444.42,17.1,-0.53406,0.00064,6.93811]
[1776828784138,35.56,77447.32,17.1,-0.53221,0.00064,6.94106]
[1776828787638,35.55,77446.0,17.1,-0.53306,0.00064,6.93972]
[1776828788089,35.55,77446.0,17.1,-0.53306,0.00064,6.93972]
[1776828788120,35.55,77446.0,17.1,-0.53306,0.00064,6.93972]
[1776828789371,35.55,77443.47,17.1,-0.53469,0.00064,6.93708]
[1776828790402,35.55,77443.47,17.1,-0.53469,0.00064,6.93708]
[1776828790433,35.55,77443.47,17.1,-0.53469,0.00064,6.93708]
[1776828790440,35.55,77443.47,17.1,-0.53469,0.00064,6.93708]
[1776828790509,35.55,77443.47,17.1,-0.53469,0.00064,6.93708]
[1776828791024,35.55,77442.28,17.1,-0.53545,0.00064,6.9358]
[1776828791189,35.55,77438.56,17.1,-0.53783,0.00064,6.93165]
[1776828792244,35.55,77438.56,17.1,-0.53783,0.00064,6.93165]
[1776828792296,35.55,77438.56,17.1,-0.53783,0.00064,6.93165]
[1776828793040,35.52,77435.75,17.1,-0.53967,0.00064,6.92827]
[1776828794480,35.51,77435.46,17.1,-0.53986,0.00064,6.92792]
[1776828794529,35.51,77435.46,17.1,-0.53986,0.00064,6.92792]
[1776828794587,35.51,77435.46,17.1,-0.53986,0.00064,6.92792]
[1776828794626,35.51,77433.67,17.1,-0.54101,0.00064,6.92572]
[1776828796038,35.51,77431.71,17.1,-0.54226,0.00064,6.92326]
[1776828796549,35.51,77431.71,17.1,-0.54226,0.00064,6.92326]
[1776828797055,35.52,77429.61,17.1,-0.5436,0.00064,6.92055]
[1776828797143,35.52,77429.61,17.1,-0.5436,0.00064,6.92055]
[1776828797149,35.52,77429.61,17.1,-0.5436,0.00064,6.92055]
[1776828797154,35.52,77429.61,17.1,-0.5436,0.00064,6.92055]
[1776828797214,35.52,77429.61,17.1,-0.5436,0.00064,6.92055]
[1776828798457,35.52,77429.2,17.1,-0.54386,0.00064,6.92002]
[1776828798653,35.52,77429.2,17.1,-0.54386,0.00064,6.92002]
[1776828801958,35.51,77429.13,17.1,-0.54392,0.00064,6.91991]
[1776828802005,35.51,77429.13,17.1,-0.54392,0.00064,6.91991]
[1776828802008,35.51,77429.13,17.1,-0.54392,0.00064,6.91991]
[1776828802142,35.51,77428.99,17.1,-0.54401,0.00064,6.91972]
[1776828802179,35.51,77428.99,17.1,-0.54401,0.00064,6.91972]
[1776828803045,35.51,77428.99,17.1,-0.54401,0.00064,6.91972]
[1776828803593,35.51,77429.19,17.1,-0.54389,0.00064,6.91997]
[1776828804279,35.5,77430.57,17.1,-0.54301,0.00064,6.92177]
[1776828805286,35.5,77432.14,17.1,-0.54201,0.00064,6.92377]
[1776828806294,35.49,77430.2,17.1,-0.54325,0.00064,6.92127]
[1776828807221,35.49,77430.2,17.1,-0.54325,0.00064,6.92127]
[1776828807788,35.49,77430.86,17.1,-0.54283,0.00064,6.92212]
[1776828808598,35.49,77430.86,17.1,-0.54283,0.00064,6.92212]
[1776828808966,35.49,77430.86,17.1,-0.54283,0.00064,6.92212]
[1776828808996,35.49,77430.15,17.1,-0.54329,0.00064,6.92119]
[1776828810322,35.48,77432.62,17.1,-0.54172,0.00064,6.92435]
[1776828811499,35.48,77432.62,17.1,-0.54172,0.00064,6.92435]
[1776828813343,35.48,77429.61,17.1,-0.54374,0.00064,6.90731]
[1776828814522,35.48,77429.61,17.1,-0.54374,0.00064,6.90731]
[1776828816869,35.47,77431.6,17.1,-0.54247,0.00064,6.90988]
[1776828816955,35.47,77431.27,17.1,-0.54269,0.00064,6.90945]
[1776828817371,35.46,77429.57,17.1,-0.54378,0.00064,6.90723]
[1776828819385,35.46,77427.56,17.1,-0.54508,0.00064,6.90453]
[1776828820457,35.46,77427.56,17.1,-0.54508,0.00064,6.90453]
[1776828821038,35.46,77427.18,17.1,-0.54533,0.00064,6.90401]
[1776828822493,35.45,77430.96,17.1,-0.5429,0.00064,6.90902]
[1776828825427,35.45,77429.19,17.1,-0.54405,0.00064,6.90668]
[1776828826950,35.45,77429.19,17.1,-0.54405,0.00064,6.90668]
[1776828827036,35.44,77430.68,17.1,-0.5431,0.00064,6.90864]
[1776828827332,35.44,77430.68,17.1,-0.5431,0.00064,6.90864]
[1776828827352,35.44,77430.68,17.1,-0.5431,0.00064,6.90864]
[1776828827508,35.44,77430.68,17.1,-0.5431,0.00064,6.90864]
[1776828827555,35.44,77437.72,17.1,-0.53857,0.00064,6.91735]
[1776828828945,35.44,77444.67,17.1,-0.5341,0.00064,6.92507]
[1776828829455,35.44,77447.47,17.1,-0.5323,0.00064,6.92793]
[1776828830181,35.44,77447.47,17.1,-0.5323,0.00064,6.92793]
[1776828831042,35.44,77447.47,17.1,-0.5323,0.00064,6.92793]
[1776828831058,35.44,77447.47,17.1,-0.5323,0.00064,6.92793]
[1776828830462,35.44,77448.88,17.1,-0.5314,0.00064,6.92932]
[1776828831469,35.44,77448.96,17.1,-0.53135,0.00064,6.9294]
[1776828836504,35.42,77448.81,17.1,-0.53145,0.00064,6.92924]
[1776828839482,35.42,77448.86,17.1,-0.53143,0.00064,6.92928]
[1776828839877,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840195,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840452,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840456,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840500,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840523,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840652,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840737,35.42,77450.93,17.1,-0.53009,0.00064,6.93125]
[1776828840838,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841452,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841455,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841467,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841595,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841921,35.42,77451.99,17.1,-0.52941,0.00064,6.93224]
[1776828841975,35.42,77448.45,17.1,-0.53169,0.00064,6.92888]
[1776828842625,35.42,77448.45,17.1,-0.53169,0.00064,6.92888]
[1776828842636,35.42,77448.45,17.1,-0.53169,0.00064,6.92888]
[1776828842880,35.42,77448.45,17.1,-0.53169,0.00064,6.92888]
[1776828842981,35.42,77453.92,17.1,-0.52816,0.00064,6.93398]
[1776828843553,35.42,77455.51,17.1,-0.52714,0.00064,6.93536]
[1776828845018,35.42,77453.23,17.1,-0.52861,0.00064,6.93336]
[1776828845567,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846146,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846156,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846166,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846211,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846217,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846362,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846398,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846800,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846807,35.42,77450.63,17.1,-0.53029,0.00064,6.93097]
[1776828846857,35.41,77447.14,17.1,-0.53254,0.00064,6.92757]
[1776828847208,35.41,77447.14,17.1,-0.53254,0.00064,6.92757]
[1776828847877,35.41,77447.14,17.1,-0.53254,0.00064,6.92757]
[1776828847932,35.41,77447.14,17.1,-0.53254,0.00064,6.92757]
[1776828847956,35.42,77449.27,17.1,-0.53117,0.00064,6.92967]
[1776828849066,35.42,77451.49,17.1,-0.52973,0.00064,6.93177]
[1776828849424,35.42,77451.49,17.1,-0.52973,0.00064,6.93177]
[1776828850925,35.42,77452.49,17.1,-0.52909,0.00064,6.93269]
[1776828850978,35.42,77452.53,17.1,-0.52907,0.00064,6.93273]
[1776828854081,35.41,77449.15,17.1,-0.53125,0.00064,6.92955]
[1776828855550,35.41,77447.86,17.1,-0.53208,0.00064,6.92828]
[1776828855901,35.41,77454.24,17.1,-0.52797,0.00064,6.93425]
[1776828856911,35.41,77454.24,17.1,-0.52797,0.00064,6.93425]
[1776828856950,35.41,77454.24,17.1,-0.52797,0.00064,6.93425]
[1776828857036,35.41,77459.98,17.1,-0.52426,0.00065,6.93899]
[1776828857651,35.41,77465.86,17.1,-0.52047,0.00065,6.94323]
[1776828858658,35.41,77469.77,17.1,-0.51795,0.00065,6.9457]
[1776828859665,35.41,77467.51,17.1,-0.51941,0.00065,6.9443]
[1776828862618,35.4,77467.44,17.1,-0.51945,0.00065,6.94425]
[1776828862670,35.4,77467.44,17.1,-0.51945,0.00065,6.94425]
[1776828867720,35.39,77466.96,17.1,-0.51977,0.00065,6.94394]
[1776828871749,35.38,77467.76,17.1,-0.5193,0.00065,6.93135]
[1776828876784,35.38,77467.59,17.1,-0.51941,0.00065,6.93124]
[1776828878261,35.38,77468.0,17.1,-0.51915,0.00065,6.9315]
[1776828878798,35.38,77466.42,17.1,-0.52017,0.00065,6.93048]
[1776828883422,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883434,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883436,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883442,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883478,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883643,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883718,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883746,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883770,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883880,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828883963,35.38,77465.94,17.1,-0.52048,0.00065,6.93016]
[1776828884064,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828884817,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828884841,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828884961,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828884970,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828885009,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828885088,35.38,77460.81,17.1,-0.5238,0.00065,6.9265]
[1776828885063,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885211,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885259,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885266,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885286,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885412,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885791,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885869,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828885973,35.38,77454.62,17.1,-0.52781,0.00065,6.92143]
[1776828886074,35.38,77441.25,17.1,-0.53645,0.00065,6.90812]
[1776828887877,35.38,77441.97,17.1,-0.53598,0.00065,6.90892]
[1776828889642,35.37,77440.93,17.1,-0.53666,0.00065,6.90776]
[1776828894910,35.37,77440.35,17.1,-0.53704,0.00065,6.90709]
[1776828898938,35.36,77438.15,17.1,-0.53848,0.00065,6.90453]
[1776828899178,35.36,77438.15,17.1,-0.53848,0.00065,6.90453]
[1776828899197,35.36,77438.15,17.1,-0.53848,0.00065,6.90453]
[1776828899402,35.36,77438.15,17.1,-0.53848,0.00065,6.90453]
[1776828899544,35.36,77438.15,17.1,-0.53848,0.00065,6.90453]
[1776828900478,35.36,77438.26,17.1,-0.53841,0.00065,6.90466]
[1776828900614,35.36,77438.26,17.1,-0.53841,0.00065,6.90466]
[1776828903421,35.35,77438.36,17.1,-0.53835,0.00065,6.90476]
[1776828903973,35.35,77436.83,17.1,-0.53934,0.00065,6.90295]
[1776828904324,35.35,77436.83,17.1,-0.53934,0.00065,6.90295]
[1776828904980,35.35,77435.01,17.1,-0.54052,0.00065,6.90073]
[1776828910015,35.34,77435.91,17.1,-0.53994,0.00065,6.90182]
[1776828910441,35.34,77435.91,17.1,-0.53994,0.00065,6.90182]
[1776828911025,35.34,77435.86,17.1,-0.53998,0.00065,6.90175]
[1776828911531,35.34,77435.86,17.1,-0.53998,0.00065,6.90175]
[1776828912554,35.34,77434.94,17.1,-0.54057,0.00065,6.90064]
[1776828912558,35.34,77434.94,17.1,-0.54057,0.00065,6.90064]
[1776828913043,35.34,77436.48,17.1,-0.53957,0.00065,6.90252]
[1776828916639,35.35,77437.5,17.1,-0.5389,0.00065,6.90376]
[1776828916672,35.35,77437.5,17.1,-0.5389,0.00065,6.90376]
[1776828917067,35.36,77437.45,17.1,-0.53893,0.00065,6.9037]
[1776828920789,35.35,77436.36,17.1,-0.53964,0.00065,6.90239]
[1776828921095,35.35,77437.44,17.1,-0.53895,0.00065,6.90367]
[1776828922168,35.35,77437.44,17.1,-0.53895,0.00065,6.90367]
[1776828922634,35.34,77437.65,17.1,-0.53881,0.00065,6.90392]
[1776828922724,35.34,77437.65,17.1,-0.53881,0.00065,6.90392]
[1776828922844,35.34,77437.65,17.1,-0.53881,0.00065,6.90392]
[1776828923109,35.34,77435.95,17.1,-0.53991,0.00065,6.90187]
[1776828925123,35.34,77434.43,17.1,-0.5409,0.00065,6.9]
[1776828928144,35.33,77432.51,17.1,-0.54215,0.00065,6.89757]
[1776828929012,35.33,77432.51,17.1,-0.54215,0.00065,6.89757]
[1776828929015,35.33,77432.51,17.1,-0.54215,0.00065,6.89757]
[1776828929151,35.33,77434.18,17.1,-0.54107,0.00065,6.89967]
[1776828930158,35.33,77437.66,17.1,-0.53883,0.00065,6.9039]
[1776828934371,35.32,77437.89,17.1,-0.53877,0.00065,6.89098]
[1776828934701,35.32,77437.89,17.1,-0.53877,0.00065,6.89098]
[1776828934808,35.32,77437.89,17.1,-0.53877,0.00065,6.89098]
[1776828935193,35.32,77442.84,17.1,-0.53556,0.00065,6.89661]
[1776828935778,35.32,77442.84,17.1,-0.53556,0.00065,6.89661]
[1776828936200,35.32,77450.88,17.1,-0.53035,0.00065,6.90481]
[1776828936708,35.32,77450.88,17.1,-0.53035,0.00065,6.90481]
[1776828937239,35.32,77450.88,17.1,-0.53035,0.00065,6.90481]
[1776828938040,35.31,77448.31,17.1,-0.53202,0.00065,6.90231]
[1776828939402,35.31,77446.57,17.1,-0.53315,0.00065,6.90055]
[1776828945264,35.3,77446.02,17.1,-0.53351,0.00065,6.89997]
[1776828947926,35.3,77446.26,17.1,-0.53336,0.00065,6.90022]
[1776828948980,35.3,77449.12,17.1,-0.53151,0.00065,6.90309]
[1776828949595,35.3,77449.12,17.1,-0.53151,0.00065,6.90309]
[1776828949824,35.3,77449.12,17.1,-0.53151,0.00065,6.90309]
[1776828949955,35.3,77451.25,17.1,-0.53012,0.00065,6.90514]
[1776828950299,35.3,77455.44,17.1,-0.5274,0.00065,6.90892]
[1776828951744,35.3,77455.44,17.1,-0.5274,0.00065,6.90892]
[1776828952312,35.3,77450.58,17.1,-0.53056,0.00065,6.9045]
[1776828953664,35.3,77450.58,17.1,-0.53056,0.00065,6.9045]
[1776828953765,35.29,77448.2,17.1,-0.53211,0.00065,6.90217]
[1776828959366,35.29,77447.93,17.1,-0.53229,0.00065,6.90189]
[1776828961814,35.28,77447.51,17.1,-0.53257,0.00065,6.90147]
[1776828963394,35.28,77449.38,17.1,-0.53136,0.00065,6.90332]
[1776828964248,35.28,77449.38,17.1,-0.53136,0.00065,6.90332]
[1776828965118,35.28,77449.38,17.1,-0.53136,0.00065,6.90332]
[1776828965219,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828965274,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966103,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966166,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966191,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966197,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966202,35.28,77455.7,17.1,-0.52725,0.00065,6.90912]
[1776828966145,35.28,77459.66,17.1,-0.52468,0.00065,6.91239]
[1776828966288,35.28,77459.66,17.1,-0.52468,0.00065,6.91239]
[1776828966293,35.28,77459.66,17.1,-0.52468,0.00065,6.91239]
[1776828966798,35.28,77458.17,17.1,-0.52565,0.00065,6.91119]
[1776828967422,35.28,77459.53,17.1,-0.52476,0.00065,6.91228]
[1776828972457,35.27,77462.05,17.1,-0.52313,0.00065,6.91421]
[1776828974471,35.27,77460.19,17.1,-0.52434,0.00065,6.91279]
[1776828977492,35.26,77461.76,17.1,-0.52332,0.00065,6.91399]
[1776828982527,35.26,77461.81,17.1,-0.5233,0.00065,6.91402]
[1776828987811,35.25,77461.68,17.1,-0.52338,0.00065,6.91392]
[1776828993604,35.24,77459.8,17.1,-0.52467,0.00065,6.89931]
[1776828995617,35.24,77461.44,17.1,-0.5236,0.00065,6.90057]
[1776829001660,35.24,77461.78,17.1,-0.52338,0.00065,6.90082]
[1776829007144,35.23,77462.12,17.1,-0.52316,0.00065,6.90107]
[1776829007500,35.23,77461.63,17.1,-0.52348,0.00065,6.90071]
[1776829007503,35.23,77461.63,17.1,-0.52348,0.00065,6.90071]
[1776829008004,35.23,77456.51,17.1,-0.52683,0.00065,6.8966]
[1776829008709,35.23,77453.77,17.1,-0.52861,0.00065,6.8942]
[1776829009716,35.22,77450.56,17.1,-0.53071,0.00065,6.89121]
[1776829014747,35.22,77450.7,17.1,-0.53062,0.00065,6.89134]
[1776829014751,35.22,77449.04,17.1,-0.5317,0.00065,6.88973]
[1776829017400,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829017403,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829017408,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829017803,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829018051,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829018173,35.22,77448.54,17.1,-0.53203,0.00065,6.88923]
[1776829018261,35.22,77454.35,17.1,-0.52824,0.00065,6.89471]
[1776829018460,35.22,77454.35,17.1,-0.52824,0.00065,6.89471]
[1776829018548,35.22,77454.35,17.1,-0.52824,0.00065,6.89471]
[1776829018779,35.22,77455.96,17.1,-0.52719,0.00065,6.89612]
[1776829019341,35.22,77455.96,17.1,-0.52719,0.00065,6.89612]
[1776829019388,35.22,77455.96,17.1,-0.52719,0.00065,6.89612]
[1776829019775,35.22,77455.96,17.1,-0.52719,0.00065,6.89612]
[1776829019844,35.22,77457.95,17.1,-0.52589,0.00065,6.89779]
[1776829020793,35.22,77459.4,17.1,-0.52495,0.00065,6.89897]
[1776829022807,35.21,77462.51,17.1,-0.52292,0.00065,6.90135]
[1776829025828,35.21,77464.14,17.1,-0.52186,0.00065,6.90253]
[1776829029659,35.21,77464.36,17.1,-0.52172,0.00065,6.90268]
[1776829029669,35.21,77464.36,17.1,-0.52172,0.00065,6.90268]
[1776829029685,35.21,77464.36,17.1,-0.52172,0.00065,6.90268]
[1776829029697,35.21,77464.36,17.1,-0.52172,0.00065,6.90268]
[1776829029857,35.2,77463.01,17.1,-0.5226,0.00065,6.90171]
[1776829031870,35.2,77461.65,17.1,-0.52349,0.00065,6.9007]
[1776829036905,35.2,77460.61,17.1,-0.52417,0.00065,6.8999]
[1776829040116,35.19,77460.04,17.1,-0.52455,0.00065,6.89945]
[1776829040172,35.19,77460.52,17.1,-0.52424,0.00065,6.89983]
[1776829045967,35.18,77460.43,17.1,-0.52431,0.00065,6.89975]
[1776829050406,35.17,77460.96,17.1,-0.52397,0.00065,6.90015]
[1776829050488,35.17,77460.96,17.1,-0.52397,0.00065,6.90015]
[1776829051003,35.17,77461.05,17.1,-0.52396,0.00065,6.88703]
[1776829060067,35.15,77461.16,17.1,-0.5239,0.00066,6.88711]
[1776829061689,35.15,77460.79,17.1,-0.52414,0.00066,6.88682]
[1776829062027,35.15,77460.79,17.1,-0.52414,0.00066,6.88682]
[1776829062080,35.15,77460.79,17.1,-0.52414,0.00066,6.88682]
[1776829062081,35.15,77460.57,17.1,-0.52429,0.00066,6.88665]
[1776829062831,35.15,77460.57,17.1,-0.52429,0.00066,6.88665]
[1776829063088,35.15,77456.44,17.1,-0.527,0.00065,6.88327]
[1776829064095,35.15,77452.13,17.1,-0.52982,0.00065,6.87941]
[1776829065414,35.14,77452.33,17.1,-0.52969,0.00065,6.87959]
[1776829066109,35.14,77452.3,17.1,-0.52971,0.00065,6.87956]
[1776829071144,35.14,77453.12,17.1,-0.52918,0.00065,6.88031]
[1776829074567,35.13,77453.4,17.1,-0.529,0.00065,6.88057]
[1776829074633,35.13,77453.4,17.1,-0.529,0.00065,6.88057]
[1776829075174,35.13,77452.46,17.1,-0.52962,0.00065,6.8797]
[1776829075770,35.13,77452.46,17.1,-0.52962,0.00065,6.8797]
[1776829075795,35.13,77452.46,17.1,-0.52962,0.00065,6.8797]
[1776829076181,35.13,77450.57,17.1,-0.53086,0.00065,6.8779]
[1776829077146,35.13,77450.57,17.1,-0.53086,0.00065,6.8779]
[1776829077188,35.13,77449.68,17.1,-0.53144,0.00065,6.87704]
[1776829079860,35.13,77449.19,17.1,-0.53176,0.00065,6.87655]
[1776829079926,35.13,77449.19,17.1,-0.53176,0.00065,6.87655]
[1776829080209,35.13,77444.54,17.1,-0.53481,0.00065,6.87174]
[1776829081290,35.12,77442.62,17.1,-0.53607,0.00065,6.86963]
[1776829081776,35.12,77442.62,17.1,-0.53607,0.00065,6.86963]
[1776829082223,35.12,77446.21,17.1,-0.53372,0.00065,6.87351]
[1776829083316,35.12,77446.21,17.1,-0.53372,0.00065,6.87351]
[1776829084015,35.12,77447.31,17.1,-0.533,0.00065,6.87465]
[1776829084237,35.12,77447.66,17.1,-0.53277,0.00065,6.875]
[1776829085375,35.12,77446.76,17.1,-0.53336,0.00065,6.87408]
[1776829086251,35.12,77446.68,17.1,-0.53341,0.00065,6.87399]
[1776829090758,35.12,77446.61,17.1,-0.53346,0.00065,6.87392]
[1776829091287,35.12,77445.26,17.1,-0.53434,0.00065,6.8725]
[1776829092294,35.12,77442.05,17.1,-0.53645,0.00065,6.86898]
[1776829095243,35.11,77442.24,17.1,-0.53633,0.00065,6.86919]
[1776829095315,35.11,77439.94,17.1,-0.53783,0.00065,6.86656]
[1776829095669,35.11,77439.94,17.1,-0.53783,0.00065,6.86656]
[1776829095672,35.11,77439.94,17.1,-0.53783,0.00065,6.86656]
[1776829096322,35.11,77444.06,17.1,-0.53514,0.00065,6.87119]
[1776829097329,35.11,77447.55,17.1,-0.53285,0.00065,6.87487]
[1776829100431,35.11,77448.12,17.1,-0.53249,0.00066,6.87545]
[1776829100690,35.11,77448.12,17.1,-0.53249,0.00066,6.87545]
[1776829100808,35.11,77448.12,17.1,-0.53249,0.00066,6.87545]
[1776829100811,35.11,77448.12,17.1,-0.53249,0.00066,6.87545]
[1776829100852,35.11,77448.12,17.1,-0.53249,0.00066,6.87545]
[1776829101357,35.1,77445.73,17.1,-0.53405,0.00065,6.87297]
[1776829102364,35.11,77443.03,17.1,-0.53581,0.00065,6.87006]
[1776829103372,35.11,77444.98,17.1,-0.53453,0.00065,6.87219]
[1776829108406,35.13,77445.47,17.1,-0.53419,0.00065,6.87274]
[1776829111427,35.14,77446.25,17.1,-0.53374,0.00066,6.86034]
[1776829116461,35.15,77445.11,17.1,-0.53448,0.00066,6.85915]
[1776829121496,35.14,77446.13,17.1,-0.53382,0.00066,6.86022]
[1776829124477,35.14,77446.93,17.1,-0.5333,0.00066,6.86105]
[1776829124565,35.14,77446.93,17.1,-0.5333,0.00066,6.86105]
[1776829125210,35.14,77446.93,17.1,-0.5333,0.00066,6.86105]
[1776829125210,35.14,77447.61,17.1,-0.53285,0.00066,6.86175]
[1776829126113,35.14,77447.61,17.1,-0.53285,0.00066,6.86175]
[1776829126220,35.14,77452.35,17.1,-0.52974,0.00066,6.86638]
[1776829126545,35.14,77452.35,17.1,-0.52974,0.00066,6.86638]
[1776829126751,35.14,77455.42,17.1,-0.52773,0.00066,6.86916]
[1776829127539,35.14,77452.25,17.1,-0.52981,0.00066,6.86629]
[1776829128546,35.14,77450.84,17.1,-0.53074,0.00066,6.86495]
[1776829132502,35.13,77450.95,17.1,-0.53067,0.00066,6.86505]
[1776829132524,35.13,77450.95,17.1,-0.53067,0.00066,6.86505]
[1776829132526,35.13,77450.95,17.1,-0.53067,0.00066,6.86505]
[1776829132536,35.13,77450.95,17.1,-0.53067,0.00066,6.86505]
[1776829132574,35.13,77451.86,17.1,-0.53007,0.00066,6.86591]
[1776829133800,35.13,77455.53,17.1,-0.52767,0.00066,6.86925]
[1776829134544,35.13,77455.53,17.1,-0.52767,0.00066,6.86925]
[1776829134790,35.13,77457.24,17.1,-0.52654,0.00066,6.87071]
[1776829136602,35.13,77458.74,17.1,-0.52556,0.00066,6.87196]
[1776829137785,35.13,77458.74,17.1,-0.52556,0.00066,6.87196]
[1776829137790,35.13,77461.52,17.1,-0.52374,0.00066,6.87415]
[1776829140851,35.12,77461.73,17.1,-0.5236,0.00066,6.87431]
[1776829140855,35.12,77461.73,17.1,-0.5236,0.00066,6.87431]
[1776829141366,35.12,77461.73,17.1,-0.5236,0.00066,6.87431]
[1776829141341,35.12,77461.99,17.1,-0.52343,0.00066,6.8745]
[1776829142644,35.12,77460.1,17.1,-0.52468,0.00066,6.87304]
[1776829147679,35.11,77457.29,17.1,-0.52653,0.00066,6.87074]
[1776829151261,35.1,77457.39,17.1,-0.52647,0.00066,6.87082]
[1776829151288,35.1,77456.99,17.1,-0.52673,0.00066,6.87048]
[1776829153284,35.1,77455.84,17.1,-0.52749,0.00066,6.86949]
[1776829153334,35.1,77454.78,17.1,-0.52819,0.00066,6.86855]
[1776829154728,35.1,77452.93,17.1,-0.5294,0.00066,6.86687]
[1776829159235,35.09,77453.04,17.1,-0.52933,0.00066,6.86697]
[1776829160770,35.09,77454.92,17.1,-0.5281,0.00066,6.86866]
[1776829163591,35.09,77455.84,17.1,-0.5275,0.00066,6.86947]
[1776829165633,35.08,77456.29,17.1,-0.52721,0.00066,6.86986]
[1776829165719,35.08,77456.29,17.1,-0.52721,0.00066,6.86986]
[1776829165806,35.08,77455.94,17.1,-0.52744,0.00066,6.86955]
[1776829169959,35.09,77456.22,17.1,-0.52725,0.00066,6.86981]
[1776829170062,35.1,77455.85,17.1,-0.52749,0.00066,6.86949]
[1776829175876,35.09,77454.25,17.1,-0.52861,0.00066,6.85482]
[1776829178897,35.08,77452.62,17.1,-0.52968,0.00066,6.85332]
[1776829180384,35.08,77452.62,17.1,-0.52968,0.00066,6.85332]
[1776829180445,35.08,77452.62,17.1,-0.52968,0.00066,6.85332]
[1776829180910,35.08,77451.84,17.1,-0.5302,0.00066,6.85258]
[1776829182924,35.08,77450.04,17.1,-0.53138,0.00066,6.85084]
[1776829185021,35.08,77450.5,17.1,-0.53108,0.00066,6.85129]
[1776829185024,35.08,77450.5,17.1,-0.53108,0.00066,6.85129]
[1776829185120,35.08,77450.49,17.1,-0.53109,0.00066,6.85128]
[1776829190981,35.07,77449.8,17.1,-0.53155,0.00066,6.8506]
[1776829195254,35.07,77450.08,17.1,-0.53137,0.00066,6.85087]
[1776829195267,35.07,77450.08,17.1,-0.53137,0.00066,6.85087]
[1776829195272,35.07,77450.08,17.1,-0.53137,0.00066,6.85087]
[1776829195370,35.07,77449.92,17.1,-0.53147,0.00066,6.85071]
[1776829196016,35.07,77448.07,17.1,-0.53269,0.00066,6.84886]
[1776829196494,35.07,77448.07,17.1,-0.53269,0.00066,6.84886]
[1776829197225,35.06,77446.43,17.1,-0.53377,0.00066,6.84716]
[1776829199415,35.06,77446.71,17.1,-0.53359,0.00066,6.84745]
[1776829199516,35.06,77446.7,17.1,-0.5336,0.00066,6.84744]
[1776829201462,35.06,77446.7,17.1,-0.5336,0.00066,6.84744]
[1776829202058,35.06,77446.2,17.1,-0.53393,0.00066,6.84691]
[1776829207095,35.05,77445.54,17.1,-0.53437,0.00066,6.8462]
[1776829209106,35.05,77446.82,17.1,-0.53353,0.00066,6.84754]
[1776829209721,35.05,77446.82,17.1,-0.53353,0.00066,6.84754]
[1776829209733,35.05,77446.82,17.1,-0.53353,0.00066,6.84754]
[1776829210113,35.05,77448.85,17.1,-0.5322,0.00066,6.84962]
[1776829211121,35.05,77452.9,17.1,-0.52953,0.00066,6.85354]
[1776829215010,35.06,77452.92,17.1,-0.52951,0.00066,6.85356]
[1776829215013,35.06,77452.92,17.1,-0.52951,0.00066,6.85356]
[1776829219010,35.06,77451.35,17.1,-0.53054,0.00066,6.85209]
[1776829224216,35.08,77453.21,17.1,-0.5293,0.00066,6.85386]
[1776829225300,35.08,77453.21,17.1,-0.5293,0.00066,6.85386]
[1776829225303,35.08,77453.21,17.1,-0.5293,0.00066,6.85386]
[1776829225322,35.08,77453.27,17.1,-0.52926,0.00066,6.85392]
[1776829225499,35.08,77453.27,17.1,-0.52926,0.00066,6.85392]
[1776829227354,35.08,77453.27,17.1,-0.52926,0.00066,6.85392]
[1776829227455,35.08,77453.97,17.1,-0.5288,0.00066,6.85455]
[1776829227615,35.08,77453.97,17.1,-0.5288,0.00066,6.85455]
[1776829227728,35.08,77453.97,17.1,-0.5288,0.00066,6.85455]
[1776829228244,35.08,77458.38,17.1,-0.52589,0.00066,6.85838]
[1776829228780,35.08,77458.38,17.1,-0.52589,0.00066,6.85838]
[1776829228823,35.08,77458.38,17.1,-0.52589,0.00066,6.85838]
[1776829229430,35.08,77463.9,17.1,-0.52225,0.00066,6.86265]
[1776829229737,35.08,77463.9,17.1,-0.52225,0.00066,6.86265]
[1776829230351,35.08,77463.9,17.1,-0.52225,0.00066,6.86265]
[1776829230610,35.08,77464.36,17.1,-0.52195,0.00066,6.86298]
[1776829230615,35.08,77464.36,17.1,-0.52195,0.00066,6.86298]
[1776829230671,35.08,77464.36,17.1,-0.52195,0.00066,6.86298]
[1776829230717,35.08,77464.36,17.1,-0.52195,0.00066,6.86298]
[1776829230772,35.08,77464.36,17.1,-0.52195,0.00066,6.86298]
[1776829231265,35.08,77460.83,17.1,-0.52433,0.00066,6.84708]
[1776829232272,35.08,77456.83,17.1,-0.52697,0.00066,6.84381]
[1776829235599,35.08,77457.02,17.1,-0.52685,0.00066,6.84397]
[1776829236300,35.08,77456.97,17.1,-0.52688,0.00066,6.84393]
[1776829239475,35.08,77456.26,17.1,-0.52735,0.00066,6.84332]
[1776829239712,35.07,77455.79,17.1,-0.52766,0.00066,6.8429]
[1776829239863,35.07,77455.79,17.1,-0.52766,0.00066,6.8429]
[1776829240328,35.07,77455.63,17.1,-0.52777,0.00066,6.84276]
[1776829241335,35.07,77453.91,17.1,-0.5289,0.00066,6.84122]
[1776829246370,35.07,77453.8,17.1,-0.52898,0.00066,6.84112]
[1776829251405,35.07,77453.71,17.1,-0.52904,0.00066,6.84103]
[1776829252106,35.07,77453.71,17.1,-0.52904,0.00066,6.84103]
[1776829252412,35.06,77453.28,17.1,-0.52933,0.00066,6.84064]
[1776829257447,35.06,77454.24,17.1,-0.5287,0.00066,6.84151]
[1776829260181,35.06,77454.7,17.1,-0.52839,0.00066,6.84192]
[1776829260203,35.06,77454.7,17.1,-0.52839,0.00066,6.84192]
[1776829260219,35.06,77454.7,17.1,-0.52839,0.00066,6.84192]
[1776829260257,35.06,77454.7,17.1,-0.52839,0.00066,6.84192]
[1776829260470,35.06,77461.56,17.1,-0.52386,0.00066,6.84763]
[1776829261223,35.06,77461.56,17.1,-0.52386,0.00066,6.84763]
[1776829261476,35.06,77472.82,17.1,-0.51642,0.00066,6.85509]
[1776829262361,35.06,77472.82,17.1,-0.51642,0.00066,6.85509]
[1776829262484,35.06,77483.58,17.1,-0.50931,0.00066,6.85999]
[1776829263491,35.06,77488.93,17.1,-0.50577,0.00066,6.86162]
[1776829263544,35.06,77488.93,17.1,-0.50577,0.00066,6.86162]
[1776829263975,35.06,77488.93,17.1,-0.50577,0.00066,6.86162]
[1776829264418,35.06,77488.93,17.1,-0.50577,0.00066,6.86162]
[1776829264498,35.06,77488.65,17.1,-0.50596,0.00066,6.86155]
[1776829265012,35.06,77488.65,17.1,-0.50596,0.00066,6.86155]
[1776829265504,35.06,77488.1,17.1,-0.50632,0.00066,6.8614]
[1776829270242,35.06,77488.11,17.1,-0.50631,0.00066,6.8614]
[1776829270590,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271046,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271049,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271145,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271160,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271196,35.07,77489.42,17.1,-0.50544,0.00066,6.86174]
[1776829271548,35.07,77487.15,17.1,-0.50694,0.00066,6.86114]
[1776829272558,35.06,77485.65,17.1,-0.50794,0.00066,6.86069]
[1776829274708,35.06,77485.79,17.1,-0.50785,0.00066,6.86073]
[1776829274712,35.06,77485.79,17.1,-0.50785,0.00066,6.86073]
[1776829275085,35.06,77487.02,17.1,-0.50703,0.00066,6.8611]
[1776829278825,35.06,77488.11,17.1,-0.50631,0.00066,6.8614]
[1776829279337,35.06,77492.47,17.1,-0.50343,0.00066,6.8624]
[1776829280039,35.06,77494.56,17.1,-0.50205,0.00066,6.86274]
[1776829282630,35.06,77497.55,17.1,-0.50007,0.00066,6.8631]
[1776829284201,35.06,77497.55,17.1,-0.50007,0.00066,6.8631]
[1776829291693,35.04,77499.19,17.1,-0.49899,0.00066,6.84996]
[1776829296576,35.04,77501.25,17.1,-0.49762,0.00066,6.85004]
[1776829298768,35.04,77501.17,17.1,-0.49768,0.00066,6.85004]
[1776829298773,35.04,77501.17,17.1,-0.49768,0.00066,6.85004]
[1776829299233,35.04,77501.46,17.1,-0.49748,0.00066,6.85005]
[1776829299601,35.04,77501.46,17.1,-0.49748,0.00066,6.85005]
[1776829299733,35.04,77501.46,17.1,-0.49748,0.00066,6.85005]
[1776829301103,35.04,77502.77,17.1,-0.49661,0.00066,6.85005]
[1776829301244,35.04,77502.77,17.1,-0.49661,0.00066,6.85005]
[1776829301460,35.04,77502.77,17.1,-0.49661,0.00066,6.85005]
[1776829301509,35.04,77502.92,17.1,-0.49652,0.00066,6.85005]
[1776829306799,35.03,77502.94,17.1,-0.4965,0.00066,6.85005]
[1776829311833,35.01,77502.49,17.1,-0.4968,0.00066,6.85005]
[1776829317876,35.0,77502.52,17.1,-0.49678,0.00066,6.85005]
[1776829322911,34.98,77502.3,17.1,-0.49693,0.00066,6.85005]
[1776829328099,34.97,77502.61,17.1,-0.49672,0.00066,6.85005]
[1776829334242,34.96,77503.21,17.1,-0.49632,0.00066,6.85005]
[1776829337472,34.96,77502.8,17.1,-0.49659,0.00066,6.85005]
[1776829343033,34.97,77503.39,17.1,-0.4962,0.00066,6.85004]
[1776829347084,34.98,77506.22,17.1,-0.49432,0.00066,6.84991]
[1776829352119,35.0,77505.39,17.1,-0.49487,0.00067,6.83668]
[1776829357399,35.01,77506.42,17.1,-0.49419,0.00066,6.83661]
[1776829359518,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829359749,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829359766,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829359790,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829359822,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829360000,35.01,77503.91,17.1,-0.49586,0.00066,6.83674]
[1776829360537,35.01,77510.77,17.1,-0.4913,0.00066,6.83609]
[1776829361299,35.01,77510.77,17.1,-0.4913,0.00066,6.83609]
[1776829361337,35.01,77510.77,17.1,-0.4913,0.00066,6.83609]
[1776829361440,35.01,77510.77,17.1,-0.4913,0.00066,6.83609]
[1776829361451,35.01,77510.77,17.1,-0.4913,0.00066,6.83609]
[1776829361543,35.01,77520.93,17.1,-0.48454,0.00066,6.83348]
[1776829362361,35.01,77520.93,17.1,-0.48454,0.00066,6.83348]
[1776829362537,35.01,77531.93,17.1,-0.47724,0.00066,6.82845]
[1776829363004,35.01,77531.93,17.1,-0.47724,0.00066,6.82845]
[1776829363008,35.01,77531.93,17.1,-0.47724,0.00066,6.82845]
[1776829363308,35.01,77531.93,17.1,-0.47724,0.00066,6.82845]
[1776829363348,35.01,77535.29,17.1,-0.47501,0.00066,6.82645]
[1776829363844,35.01,77535.29,17.1,-0.47501,0.00066,6.82645]
[1776829366953,35.02,77535.06,17.1,-0.47517,0.00066,6.8266]
[1776829367227,35.01,77536.29,17.1,-0.47435,0.00066,6.82582]
[1776829370010,35.0,77537.33,17.1,-0.47366,0.00066,6.82514]
[1776829370248,35.01,77539.01,17.1,-0.47254,0.00066,6.824]
[1776829371255,35.01,77542.27,17.1,-0.47038,0.00066,6.82163]
[1776829372241,35.01,77542.27,17.1,-0.47038,0.00066,6.82163]
[1776829372878,35.0,77542.9,17.1,-0.46996,0.00066,6.82115]
[1776829372906,35.0,77542.9,17.1,-0.46996,0.00066,6.82115]
[1776829373058,35.0,77542.9,17.1,-0.46996,0.00066,6.82115]
[1776829373549,35.0,77542.9,17.1,-0.46996,0.00066,6.82115]
[1776829373579,35.01,77540.32,17.1,-0.47167,0.00066,6.82307]
[1776829374276,35.0,77535.62,17.1,-0.47479,0.00066,6.82625]
[1776829375283,35.0,77539.87,17.1,-0.47197,0.00066,6.82339]
[1776829377296,35.0,77536.95,17.1,-0.4739,0.00066,6.82539]
[1776829380319,35.0,77538.6,17.1,-0.47281,0.00066,6.82428]
[1776829385354,34.99,77537.67,17.1,-0.47342,0.00066,6.8249]
[1776829390389,34.98,77537.7,17.1,-0.47339,0.00066,6.82487]
[1776829393665,34.97,77537.68,17.1,-0.4734,0.00066,6.82488]
[1776829396432,34.96,77535.73,17.1,-0.47469,0.00066,6.82615]
[1776829398070,34.96,77536.44,17.1,-0.47422,0.00066,6.82569]
[1776829402416,34.95,77538.17,17.1,-0.47306,0.00066,6.82453]
[1776829402425,34.95,77538.17,17.1,-0.47306,0.00066,6.82453]
[1776829402432,34.95,77538.17,17.1,-0.47306,0.00066,6.82453]
[1776829402463,34.95,77538.17,17.1,-0.47306,0.00066,6.82453]
[1776829402643,34.95,77540.22,17.1,-0.4717,0.00066,6.82309]
[1776829402982,34.95,77540.22,17.1,-0.4717,0.00066,6.82309]
[1776829403228,34.95,77540.22,17.1,-0.4717,0.00066,6.82309]
[1776829403448,34.95,77540.22,17.1,-0.4717,0.00066,6.82309]
[1776829403515,34.95,77540.22,17.1,-0.4717,0.00066,6.82309]
[1776829403602,34.95,77562.69,17.1,-0.45681,0.00066,6.80215]
[1776829404118,34.95,77562.69,17.1,-0.45681,0.00066,6.80215]
[1776829404143,34.95,77562.69,17.1,-0.45681,0.00066,6.80215]
[1776829404243,34.95,77562.69,17.1,-0.45681,0.00066,6.80215]
[1776829404600,34.95,77580.49,17.1,-0.44505,0.00066,6.77884]
[1776829405498,34.95,77583.58,17.1,-0.44302,0.00066,6.77421]
[1776829406529,34.95,77583.58,17.1,-0.44302,0.00066,6.77421]
[1776829406541,34.95,77583.58,17.1,-0.44302,0.00066,6.77421]
[1776829406645,34.96,77585.87,17.1,-0.44152,0.00066,6.77066]
[1776829406920,34.96,77585.87,17.1,-0.44152,0.00066,6.77066]
[1776829407242,34.96,77585.87,17.1,-0.44152,0.00066,6.77066]
[1776829407854,34.95,77586.73,17.1,-0.44095,0.00066,6.76929]
[1776829408242,34.95,77586.73,17.1,-0.44095,0.00066,6.76929]
[1776829408262,34.95,77586.73,17.1,-0.44095,0.00066,6.76929]
[1776829408520,34.95,77586.73,17.1,-0.44095,0.00066,6.76929]
[1776829408543,34.95,77586.1,17.1,-0.44136,0.00066,6.77028]
[1776829408833,34.95,77586.1,17.1,-0.44136,0.00066,6.77028]
[1776829409527,34.95,77580.86,17.1,-0.44481,0.00066,6.77831]
[1776829410534,34.95,77577.08,17.1,-0.4473,0.00066,6.78377]
[1776829411207,34.95,77577.08,17.1,-0.4473,0.00066,6.78377]
[1776829411308,34.95,77577.08,17.1,-0.4473,0.00066,6.78377]
[1776829411468,34.95,77577.08,17.1,-0.4473,0.00066,6.78377]
[1776829411541,34.95,77574.31,17.1,-0.44903,0.00066,6.77418]
[1776829412632,34.95,77574.31,17.1,-0.44903,0.00066,6.77418]
[1776829413555,34.95,77572.78,17.1,-0.45004,0.00066,6.77624]
[1776829418590,34.96,77573.02,17.1,-0.4499,0.00066,6.77594]
[1776829418801,34.96,77573.02,17.1,-0.4499,0.00066,6.77594]
[1776829418806,34.96,77573.02,17.1,-0.4499,0.00066,6.77594]
[1776829418815,34.96,77573.02,17.1,-0.4499,0.00066,6.77594]
[1776829418818,34.96,77573.02,17.1,-0.4499,0.00066,6.77594]
[1776829419597,34.96,77573.12,17.1,-0.44983,0.00066,6.77581]
[1776829424162,34.95,77572.95,17.1,-0.44993,0.00066,6.77601]
[1776829424631,34.95,77572.41,17.1,-0.45029,0.00066,6.77673]
[1776829426646,34.95,77570.16,17.1,-0.45178,0.00066,6.77968]
[1776829431681,34.96,77570.21,17.1,-0.45176,0.00066,6.77964]
[1776829433707,34.96,77569.05,17.1,-0.45253,0.00066,6.78112]
[1776829433711,34.96,77569.05,17.1,-0.45253,0.00066,6.78112]
[1776829433717,34.96,77569.05,17.1,-0.45253,0.00066,6.78112]
[1776829433696,34.96,77567.36,17.1,-0.45365,0.00066,6.78324]
[1776829434703,34.97,77569.35,17.1,-0.45233,0.00066,6.78075]
[1776829435710,34.97,77571.56,17.1,-0.45087,0.00066,6.7779]
[1776829436717,34.97,77573.11,17.1,-0.44985,0.00066,6.77585]
[1776829437227,34.97,77573.11,17.1,-0.44985,0.00066,6.77585]
[1776829437724,34.97,77572.09,17.1,-0.45053,0.00066,6.77722]
[1776829439738,34.98,77569.49,17.1,-0.45225,0.00066,6.7806]
[1776829441724,34.98,77569.49,17.1,-0.45226,0.00066,6.78061]
[1776829441726,34.98,77569.49,17.1,-0.45226,0.00066,6.78061]
[1776829441727,34.98,77569.49,17.1,-0.45226,0.00066,6.78061]
[1776829442419,34.98,77570.54,17.1,-0.45157,0.00066,6.77927]
[1776829442759,34.98,77574.28,17.1,-0.4491,0.00066,6.77431]
[1776829444773,34.98,77575.79,17.1,-0.44809,0.00066,6.77223]
[1776829450447,34.97,77574.46,17.1,-0.44896,0.00066,6.77404]
[1776829452189,34.98,77573.67,17.1,-0.44949,0.00066,6.77513]
[1776829452192,34.98,77573.67,17.1,-0.44949,0.00066,6.77513]
[1776829452290,34.98,77573.66,17.1,-0.4495,0.00066,6.77515]
[1776829457864,34.99,77573.05,17.1,-0.44992,0.00066,6.77601]
[1776829463605,35.0,77573.93,17.1,-0.44936,0.00066,6.77485]
[1776829463615,35.0,77573.93,17.1,-0.44936,0.00066,6.77485]
[1776829463706,35.01,77574.12,17.1,-0.44924,0.00066,6.77461]
[1776829468940,35.02,77573.13,17.1,-0.44991,0.00066,6.77599]
[1776829474188,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474204,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474315,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474360,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474423,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474427,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474427,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474527,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474537,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474590,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474629,35.03,77572.2,17.1,-0.45044,0.00066,6.7638]
[1776829474690,35.04,77572.16,17.1,-0.45048,0.00066,6.76386]
[1776829474936,35.04,77572.16,17.1,-0.45048,0.00066,6.76386]
[1776829475692,35.04,77572.16,17.1,-0.45048,0.00066,6.76386]
[1776829475769,35.04,77559.0,17.1,-0.45919,0.00066,6.77961]
[1776829475944,35.04,77559.0,17.1,-0.45919,0.00066,6.77961]
[1776829476685,35.04,77550.44,17.1,-0.46488,0.00066,6.78811]
[1776829477245,35.04,77550.44,17.1,-0.46488,0.00066,6.78811]
[1776829477252,35.04,77550.44,17.1,-0.46488,0.00066,6.78811]
[1776829477283,35.04,77554.33,17.1,-0.4623,0.00066,6.78443]
[1776829478098,35.04,77554.33,17.1,-0.4623,0.00066,6.78443]
[1776829478597,35.05,77561.4,17.1,-0.45761,0.00066,6.777]
[1776829480913,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829480951,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829480972,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481012,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481017,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481089,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481101,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481103,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481228,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481240,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481359,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481431,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481441,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481667,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481756,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481762,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481781,35.04,77561.14,17.1,-0.45778,0.00066,6.77727]
[1776829481690,35.04,77568.83,17.1,-0.45268,0.00066,6.76816]
[1776829482622,35.04,77592.43,17.1,-0.43711,0.00066,6.73333]
[1776829483774,35.04,77592.43,17.1,-0.43711,0.00066,6.73333]
[1776829483783,35.04,77592.43,17.1,-0.43711,0.00066,6.73333]
[1776829483455,35.04,77594.32,17.1,-0.43587,0.00066,6.7301]
[1776829484349,35.04,77594.32,17.1,-0.43587,0.00066,6.7301]
[1776829484653,35.04,77594.32,17.1,-0.43587,0.00066,6.7301]
[1776829484739,35.04,77592.87,17.1,-0.43683,0.00066,6.7326]
[1776829489393,35.03,77593.87,17.1,-0.43615,0.00066,6.73086]
[1776829489400,35.03,77593.87,17.1,-0.43615,0.00066,6.73086]
[1776829489494,35.03,77593.47,17.1,-0.43642,0.00066,6.73154]
[1776829492778,35.04,77593.38,17.1,-0.43649,0.00066,6.73172]
[1776829494027,35.03,77591.61,17.1,-0.43764,0.00066,6.7347]
[1776829496981,35.03,77592.82,17.1,-0.43684,0.00066,6.73264]
[1776829497138,35.03,77595.15,17.1,-0.43531,0.00066,6.72864]
[1776829499257,35.04,77593.95,17.1,-0.43611,0.00066,6.73073]
[1776829499716,35.04,77594.23,17.1,-0.43593,0.00066,6.73026]
[1776829505263,35.05,77595.15,17.1,-0.43534,0.00066,6.72872]
[1776829508728,35.06,77597.0,17.1,-0.43415,0.00066,6.72552]
[1776829510344,35.07,77602.28,17.1,-0.43069,0.00066,6.71593]
[1776829511392,35.07,77602.28,17.1,-0.43069,0.00066,6.71593]
[1776829511489,35.06,77603.69,17.1,-0.42976,0.00066,6.71326]
[1776829511934,35.06,77603.69,17.1,-0.42976,0.00066,6.71326]
[1776829515277,35.07,77604.66,17.1,-0.42913,0.00066,6.71142]
[1776829515311,35.07,77604.66,17.1,-0.42913,0.00066,6.71142]
[1776829515370,35.07,77604.66,17.1,-0.42913,0.00066,6.71142]
[1776829515644,35.07,77604.66,17.1,-0.42913,0.00066,6.71142]
[1776829515738,35.07,77609.02,17.1,-0.42628,0.00065,6.70292]
[1776829516511,35.07,77609.02,17.1,-0.42628,0.00065,6.70292]
[1776829516709,35.07,77615.86,17.1,-0.42182,0.00065,6.68889]
[1776829517445,35.07,77619.14,17.1,-0.41968,0.00065,6.68188]
[1776829518285,35.08,77616.74,17.1,-0.42125,0.00065,6.68707]
[1776829519631,35.08,77616.74,17.1,-0.42125,0.00065,6.68707]
[1776829519744,35.08,77623.8,17.1,-0.41666,0.00065,6.67161]
[1776829520243,35.08,77623.8,17.1,-0.41666,0.00065,6.67161]
[1776829520669,35.08,77623.8,17.1,-0.41666,0.00065,6.67161]
[1776829520761,35.08,77630.75,17.1,-0.41214,0.00065,6.65549]
[1776829521180,35.08,77630.75,17.1,-0.41214,0.00065,6.65549]
[1776829521233,35.08,77630.75,17.1,-0.41214,0.00065,6.65549]
[1776829521243,35.08,77630.75,17.1,-0.41214,0.00065,6.65549]
[1776829521355,35.08,77620.9,17.1,-0.41855,0.00065,6.67807]
[1776829522050,35.08,77620.9,17.1,-0.41855,0.00065,6.67807]
[1776829522517,35.07,77612.95,17.1,-0.42372,0.00065,6.695]
[1776829523749,35.07,77612.95,17.1,-0.42372,0.00065,6.695]
[1776829523779,35.07,77607.8,17.1,-0.42709,0.00065,6.70537]
[1776829526316,35.07,77608.52,17.1,-0.42661,0.00065,6.70393]
[1776829526387,35.07,77608.52,17.1,-0.42661,0.00065,6.70393]
[1776829526586,35.07,77608.52,17.1,-0.42661,0.00065,6.70393]
[1776829527486,35.07,77602.45,17.1,-0.43058,0.00066,6.71561]
[1776829528839,35.07,77602.45,17.1,-0.43058,0.00066,6.71561]
[1776829530150,35.06,77600.67,17.1,-0.43174,0.00066,6.71889]
[1776829531376,35.06,77602.4,17.1,-0.43047,0.00066,6.70209]
[1776829534631,35.05,77604.77,17.1,-0.4289,0.00066,6.69754]
[1776829536242,35.05,77605.93,17.1,-0.42813,0.00066,6.69529]
[1776829537418,35.05,77608.36,17.1,-0.42655,0.00066,6.69056]
[1776829538037,35.05,77608.36,17.1,-0.42655,0.00066,6.69056]
[1776829538780,35.05,77608.36,17.1,-0.42655,0.00066,6.69056]
[1776829538782,35.05,77608.36,17.1,-0.42655,0.00066,6.69056]
[1776829538721,35.06,77611.54,17.1,-0.42447,0.00065,6.68418]
[1776829539242,35.06,77611.54,17.1,-0.42447,0.00065,6.68418]
[1776829539432,35.06,77609.66,17.1,-0.4257,0.00066,6.68797]
[1776829540247,35.06,77609.66,17.1,-0.4257,0.00066,6.68797]
[1776829540439,35.05,77607.98,17.1,-0.42679,0.00066,6.6913]
[1776829542303,35.05,77608.04,17.1,-0.42675,0.00066,6.69117]
[1776829542453,35.05,77607.73,17.1,-0.42695,0.00066,6.69176]
[1776829542949,35.05,77607.73,17.1,-0.42695,0.00066,6.69176]
[1776829542953,35.05,77607.73,17.1,-0.42695,0.00066,6.69176]
[1776829543811,35.04,77603.73,17.1,-0.42957,0.00066,6.6995]
[1776829544477,35.04,77603.73,17.1,-0.42957,0.00066,6.6995]
[1776829544578,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545163,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545240,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545279,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545379,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545522,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545700,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545708,35.04,77597.62,17.1,-0.43358,0.00066,6.71077]
[1776829545801,35.04,77583.53,17.1,-0.44287,0.00066,6.73417]
[1776829546836,35.04,77578.3,17.1,-0.44633,0.00066,6.74194]
[1776829546898,35.04,77578.3,17.1,-0.44633,0.00066,6.74194]
[1776829547277,35.04,77578.3,17.1,-0.44633,0.00066,6.74194]
[1776829547489,35.04,77572.46,17.1,-0.4502,0.00066,6.75002]
[1776829549931,35.04,77571.86,17.1,-0.45059,0.00066,6.7508]
[1776829550510,35.04,77569.21,17.1,-0.45234,0.00066,6.75422]
[1776829551748,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552242,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552548,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552551,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552580,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552587,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552609,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552684,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552688,35.03,77566.59,17.1,-0.45408,0.00066,6.75746]
[1776829552764,35.03,77570.3,17.1,-0.45161,0.00066,6.75281]
[1776829553053,35.03,77570.3,17.1,-0.45161,0.00066,6.75281]
[1776829553841,35.03,77570.3,17.1,-0.45161,0.00066,6.75281]
[1776829553846,35.03,77570.3,17.1,-0.45161,0.00066,6.75281]
[1776829553851,35.03,77570.3,17.1,-0.45161,0.00066,6.75281]
[1776829553531,35.04,77572.44,17.1,-0.4502,0.00066,6.75002]
[1776829554662,35.04,77573.23,17.1,-0.44968,0.00066,6.74898]
[1776829558566,35.05,77575.93,17.1,-0.44791,0.00066,6.74534]
[1776829560839,35.06,77574.46,18.7,-0.44889,0.00066,6.74737]
[1776829560845,35.06,77574.46,18.7,-0.44889,0.00066,6.74737]
[1776829560863,35.06,77574.46,18.7,-0.44889,0.00066,6.74737]
[1776829562176,35.06,77573.88,18.7,-0.44929,0.00066,6.74818]
[1776829562394,35.06,77573.88,18.7,-0.44929,0.00066,6.74818]
[1776829562593,35.07,77578.6,18.7,-0.44617,0.00066,6.7416]
[1776829563473,35.07,77578.6,18.7,-0.44617,0.00066,6.7416]
[1776829563537,35.07,77578.6,18.7,-0.44617,0.00066,6.7416]
[1776829563562,35.07,77578.6,18.7,-0.44617,0.00066,6.7416]
[1776829563601,35.07,77578.03,18.7,-0.44655,0.00066,6.74243]
[1776829565615,35.08,77573.98,18.7,-0.44924,0.00066,6.74808]
[1776829567629,35.08,77565.8,18.7,-0.45465,0.00066,6.75852]
[1776829568636,35.07,77564.02,18.7,-0.45583,0.00066,6.76062]
[1776829569605,35.07,77564.02,18.7,-0.45583,0.00066,6.76062]
[1776829569650,35.07,77564.02,18.7,-0.45583,0.00066,6.76062]
[1776829569815,35.07,77561.88,18.7,-0.45724,0.00066,6.76307]
[1776829570626,35.07,77561.88,18.7,-0.45724,0.00066,6.76307]
[1776829570628,35.07,77561.88,18.7,-0.45724,0.00066,6.76307]
[1776829570683,35.07,77561.88,18.7,-0.45724,0.00066,6.76307]
[1776829570821,35.07,77561.88,18.7,-0.45724,0.00066,6.76307]
[1776829570869,35.07,77560.3,18.7,-0.4583,0.00066,6.76483]
[1776829571657,35.08,77547.98,18.7,-0.46648,0.00066,6.77693]
[1776829572777,35.08,77544.66,18.7,-0.46869,0.00067,6.77971]
[1776829574073,35.08,77543.52,18.7,-0.46945,0.00067,6.78061]
[1776829574086,35.08,77543.52,18.7,-0.46945,0.00067,6.78061]
[1776829574099,35.08,77543.52,18.7,-0.46945,0.00067,6.78061]
[1776829574678,35.08,77539.9,18.7,-0.47186,0.00067,6.78332]
[1776829575300,35.08,77539.9,18.7,-0.47186,0.00067,6.78332]
[1776829575685,35.08,77539.83,18.7,-0.4719,0.00067,6.78337]
[1776829576692,35.08,77537.58,18.7,-0.4734,0.00067,6.78492]
[1776829577247,35.08,77537.58,18.7,-0.4734,0.00067,6.78492]
[1776829577699,35.07,77531.99,18.7,-0.47712,0.00067,6.78837]
[1776829578706,35.07,77530.23,18.7,-0.47829,0.00067,6.78933]
[1776829579638,35.07,77530.23,18.7,-0.47829,0.00067,6.78933]
[1776829579728,35.07,77530.23,18.7,-0.47829,0.00067,6.78933]
[1776829579738,35.07,77530.23,18.7,-0.47829,0.00067,6.78933]
[1776829579889,35.07,77526.12,18.7,-0.48103,0.00067,6.79135]
[1776829579935,35.07,77526.12,18.7,-0.48103,0.00067,6.79135]
[1776829579966,35.07,77526.12,18.7,-0.48103,0.00067,6.79135]
[1776829580242,35.07,77526.12,18.7,-0.48103,0.00067,6.79135]
[1776829580813,35.06,77521.47,18.7,-0.48413,0.00067,6.79325]
[1776829581908,35.06,77522.71,18.7,-0.4833,0.00067,6.79278]
[1776829582171,35.06,77522.71,18.7,-0.4833,0.00067,6.79278]
[1776829582242,35.06,77522.71,18.7,-0.4833,0.00067,6.79278]
[1776829582734,35.06,77523.84,18.7,-0.48255,0.00067,6.79233]
[1776829584686,35.05,77524.22,18.7,-0.48229,0.00067,6.79217]
[1776829585059,35.05,77523.27,18.7,-0.48292,0.00067,6.79256]
[1776829587466,35.04,77521.67,18.7,-0.48399,0.00067,6.79317]
[1776829589094,35.04,77521.89,18.7,-0.48384,0.00067,6.79309]
[1776829589112,35.04,77521.89,18.7,-0.48384,0.00067,6.79309]
[1776829589647,35.04,77521.89,18.7,-0.48384,0.00067,6.79309]
[1776829589782,35.03,77524.55,18.7,-0.48206,0.00067,6.79202]
[1776829594818,35.01,77527.02,18.7,-0.48037,0.00067,6.7775]
[1776829598075,35.0,77528.29,18.7,-0.47951,0.00067,6.77688]
[1776829603265,34.97,77528.12,18.7,-0.47962,0.00067,6.77695]
[1776829603492,34.97,77528.12,18.7,-0.47962,0.00067,6.77695]
[1776829603882,34.96,77526.84,18.7,-0.48047,0.00067,6.77757]
[1776829605896,34.95,77524.75,18.7,-0.48187,0.00067,6.77851]
[1776829610950,34.95,77525.0,18.7,-0.4817,0.00067,6.7784]
[1776829611893,34.95,77525.0,18.7,-0.4817,0.00067,6.7784]
[1776829612009,34.95,77524.87,18.7,-0.48178,0.00067,6.77845]
[1776829612337,34.95,77524.87,18.7,-0.48178,0.00067,6.77845]
[1776829612532,34.95,77523.99,18.7,-0.48237,0.00067,6.77883]
[1776829613136,34.94,77518.26,18.7,-0.48621,0.00067,6.7809]
[1776829614503,34.94,77518.26,18.7,-0.48621,0.00067,6.7809]
[1776829614840,34.94,77518.26,18.7,-0.48621,0.00067,6.7809]
[1776829614887,34.94,77520.66,18.7,-0.4846,0.00067,6.78011]
[1776829616420,34.94,77521.66,18.7,-0.48393,0.00067,6.77974]
[1776829620696,34.94,77522.41,18.7,-0.48343,0.00067,6.77946]
[1776829620699,34.94,77522.41,18.7,-0.48343,0.00067,6.77946]
[1776829620904,34.93,77522.69,18.7,-0.48324,0.00067,6.77935]
[1776829621519,34.93,77522.69,18.7,-0.48324,0.00067,6.77935]
[1776829621521,34.93,77522.69,18.7,-0.48324,0.00067,6.77935]
[1776829621761,34.93,77524.19,18.7,-0.48223,0.00067,6.77874]
[1776829622748,34.93,77524.19,18.7,-0.48223,0.00067,6.77874]
[1776829622849,34.93,77527.78,18.7,-0.47982,0.00067,6.7771]
[1776829624111,34.94,77529.48,18.7,-0.47869,0.00067,6.77625]
[1776829628948,34.94,77526.55,18.7,-0.48065,0.00067,6.77769]
[1776829629066,34.94,77523.02,18.7,-0.48302,0.00067,6.77922]
[1776829631910,34.93,77523.09,18.7,-0.48297,0.00067,6.77919]
[1776829633785,34.93,77522.06,18.7,-0.48366,0.00067,6.77959]
[1776829633949,34.93,77519.84,18.7,-0.48515,0.00067,6.78039]
[1776829634100,34.93,77524.18,18.7,-0.48224,0.00067,6.77874]
[1776829635419,34.94,77529.42,18.7,-0.47873,0.00067,6.77628]
[1776829636737,34.93,77531.15,18.7,-0.47757,0.00067,6.77535]
[1776829637190,34.93,77531.15,18.7,-0.47757,0.00067,6.77535]
[1776829637599,34.93,77531.88,18.7,-0.47708,0.00067,6.77494]
[1776829638245,34.93,77531.88,18.7,-0.47708,0.00067,6.77494]
[1776829639761,34.93,77535.36,18.7,-0.47474,0.00067,6.77284]
[1776829640673,34.93,77535.36,18.7,-0.47474,0.00067,6.77284]
[1776829640768,34.92,77537.24,18.7,-0.47348,0.00067,6.77161]
[1776829643948,34.91,77537.07,18.7,-0.47359,0.00067,6.77172]
[1776829645435,34.91,77535.45,18.7,-0.47467,0.00067,6.77277]
[1776829645532,34.91,77535.25,18.7,-0.4748,0.00067,6.77289]
[1776829650541,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650589,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650602,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650856,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650879,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650941,34.91,77534.36,18.7,-0.4754,0.00067,6.77346]
[1776829650883,34.92,77534.46,18.7,-0.47534,0.00067,6.7734]
[1776829651000,34.92,77534.46,18.7,-0.47534,0.00067,6.7734]
[1776829651051,34.92,77534.46,18.7,-0.47534,0.00067,6.7734]
[1776829651191,34.92,77534.46,18.7,-0.47534,0.00067,6.7734]
[1776829651220,34.92,77541.0,18.7,-0.4709,0.00067,6.75549]
[1776829652227,34.92,77553.04,18.7,-0.46283,0.00067,6.74514]
[1776829654625,34.93,77556.0,18.7,-0.46086,0.00067,6.74219]
[1776829655248,34.93,77553.25,18.7,-0.4627,0.00067,6.74495]
[1776829656255,34.93,77553.25,18.7,-0.4627,0.00067,6.74495]
[1776829662297,34.93,77554.12,18.7,-0.46212,0.00067,6.7441]
[1776829664802,34.93,77554.12,18.7,-0.46212,0.00067,6.7441]
[1776829664872,34.93,77553.93,18.7,-0.46224,0.00067,6.74428]
[1776829670353,34.94,77553.98,18.7,-0.46222,0.00067,6.74425]
[1776829671403,34.94,77553.98,18.7,-0.46222,0.00067,6.74425]
[1776829672366,34.94,77550.78,18.7,-0.46437,0.00067,6.74733]
[1776829674963,34.94,77549.52,18.7,-0.46521,0.00067,6.74848]
[1776829674380,34.93,77547.89,18.7,-0.4663,0.00067,6.74993]
[1776829679415,34.94,77549.52,18.7,-0.46521,0.00067,6.74849]
[1776829680931,34.94,77549.52,18.7,-0.46521,0.00067,6.74849]
[1776829680973,34.94,77549.52,18.7,-0.46521,0.00067,6.74849]
[1776829681224,34.94,77550.1,18.7,-0.46482,0.00067,6.74796]
[1776829681354,34.94,77550.1,18.7,-0.46482,0.00067,6.74796]
[1776829681430,34.95,77552.8,18.7,-0.46302,0.00067,6.74542]
[1776829682437,34.95,77557.0,18.7,-0.46021,0.00067,6.74118]
[1776829683444,34.95,77555.18,18.7,-0.46143,0.00067,6.74306]
[1776829687471,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688085,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688630,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688825,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688896,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688949,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688981,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829688940,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829689049,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829689242,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829689417,34.95,77553.51,18.7,-0.46255,0.00067,6.74473]
[1776829689631,34.95,77546.14,18.7,-0.46748,0.00067,6.75145]
[1776829690793,34.95,77546.14,18.7,-0.46748,0.00067,6.75145]
[1776829690797,34.95,77537.26,18.7,-0.47344,0.00067,6.75817]
[1776829692794,34.95,77539.52,18.7,-0.47192,0.00067,6.7566]
[1776829693853,34.95,77539.52,18.7,-0.47192,0.00067,6.7566]
[1776829693872,34.95,77539.52,18.7,-0.47192,0.00067,6.7566]
[1776829694452,34.95,77539.13,18.7,-0.47218,0.00067,6.75688]
[1776829694914,34.95,77539.13,18.7,-0.47218,0.00067,6.75688]
[1776829694958,34.95,77537.49,18.7,-0.47328,0.00067,6.75801]
[1776829695232,34.95,77537.49,18.7,-0.47328,0.00067,6.75801]
[1776829695419,34.95,77537.49,18.7,-0.47328,0.00067,6.75801]
[1776829695642,34.95,77530.85,18.7,-0.47774,0.00067,6.76208]
[1776829697872,34.95,77530.34,18.7,-0.47808,0.00067,6.76236]
[1776829697914,34.95,77530.34,18.7,-0.47808,0.00067,6.76236]
[1776829697955,34.95,77530.34,18.7,-0.47808,0.00067,6.76236]
[1776829697944,34.95,77528.75,18.7,-0.47915,0.00067,6.76319]
[1776829698549,34.95,77521.05,18.7,-0.48432,0.00067,6.76654]
[1776829699046,34.95,77521.05,18.7,-0.48432,0.00067,6.76654]
[1776829699557,34.95,77514.39,18.7,-0.4888,0.00067,6.76852]
[1776829701106,34.95,77513.79,18.7,-0.4892,0.00067,6.76866]
[1776829702871,34.95,77513.79,18.7,-0.4892,0.00067,6.76866]
[1776829702909,34.94,77513.87,18.7,-0.48914,0.00067,6.76864]
[1776829703171,34.94,77513.87,18.7,-0.48914,0.00067,6.76864]
[1776829706243,34.93,77514.98,18.7,-0.48839,0.00067,6.76838]
[1776829707295,34.92,77515.56,18.7,-0.488,0.00067,6.76823]
[1776829708288,34.92,77515.92,18.7,-0.48776,0.00067,6.76814]
[1776829711528,34.93,77517.1,18.7,-0.48697,0.00067,6.76781]
[1776829712650,34.93,77520.11,18.7,-0.48492,0.00067,6.75341]
[1776829713656,34.93,77521.69,18.7,-0.48386,0.00067,6.75285]
[1776829715509,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829715540,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829715547,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829716032,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829716043,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829716048,34.94,77521.53,18.7,-0.48397,0.00067,6.75291]
[1776829715671,34.94,77519.99,18.7,-0.485,0.00067,6.75346]
[1776829716678,34.94,77522.07,18.7,-0.4836,0.00067,6.7527]
[1776829717685,34.94,77523.56,18.7,-0.4826,0.00067,6.75211]
[1776829723942,34.95,77522.87,18.7,-0.48307,0.00067,6.75239]
[1776829725045,34.95,77525.08,18.7,-0.48158,0.00067,6.75147]
[1776829725850,34.95,77525.08,18.7,-0.48158,0.00067,6.75147]
[1776829725951,34.96,77528.48,18.7,-0.4793,0.00067,6.74987]
[1776829726294,34.96,77528.48,18.7,-0.4793,0.00067,6.74987]
[1776829727913,34.96,77528.35,18.7,-0.47939,0.00067,6.74993]
[1776829727950,34.96,77528.81,18.7,-0.47908,0.00067,6.7497]
[1776829729768,34.96,77526.71,18.7,-0.48049,0.00067,6.75073]
[1776829734803,34.98,77526.02,18.7,-0.48096,0.00067,6.75106]
[1776829739839,34.99,77525.86,18.7,-0.48107,0.00067,6.75113]
[1776829744874,35.0,77526.14,18.7,-0.48089,0.00067,6.75101]
[1776829746887,35.0,77524.17,18.7,-0.48222,0.00067,6.75188]
[1776829750616,35.01,77524.18,18.7,-0.48221,0.00067,6.75188]
[1776829750629,35.01,77524.18,18.7,-0.48221,0.00067,6.75188]
[1776829750916,35.01,77521.61,18.7,-0.48394,0.00067,6.75289]
[1776829751923,35.01,77520.13,18.7,-0.48493,0.00067,6.75342]
[1776829755924,35.0,77519.29,18.7,-0.4855,0.00067,6.7537]
[1776829755951,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756334,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756390,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756397,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756570,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756784,35.0,77519.2,18.7,-0.48556,0.00067,6.75373]
[1776829756958,35.0,77530.26,18.7,-0.47812,0.00067,6.74896]
[1776829757242,35.0,77530.26,18.7,-0.47812,0.00067,6.74896]
[1776829757770,35.0,77530.26,18.7,-0.47812,0.00067,6.74896]
[1776829757965,35.0,77544.08,18.7,-0.46885,0.00067,6.73971]
[1776829758241,35.0,77544.08,18.7,-0.46885,0.00067,6.73971]
[1776829758971,35.0,77548.54,18.7,-0.46586,0.00067,6.73594]
[1776829759493,35.0,77548.54,18.7,-0.46586,0.00067,6.73594]
[1776829759979,35.0,77547.01,18.7,-0.46688,0.00067,6.73728]
[1776829762082,35.0,77549.17,18.7,-0.46544,0.00067,6.73538]
[1776829765015,35.0,77550.71,18.7,-0.46441,0.00067,6.73398]
[1776829768548,35.01,77551.15,18.7,-0.46411,0.00067,6.73358]
[1776829768650,35.01,77551.15,18.7,-0.46412,0.00067,6.73358]
[1776829774078,35.0,77548.86,18.7,-0.46558,0.00067,6.72214]
[1776829774290,35.0,77548.86,18.7,-0.46558,0.00067,6.72214]
[1776829778099,34.99,77549.3,18.7,-0.46528,0.00067,6.72173]
[1776829778106,34.99,77551.25,18.7,-0.46397,0.00067,6.71993]
[1776829778619,34.99,77551.25,18.7,-0.46397,0.00067,6.71993]
[1776829779113,34.99,77555.98,18.7,-0.46079,0.00067,6.71527]
[1776829780171,34.99,77555.98,18.7,-0.46079,0.00067,6.71527]
[1776829780178,34.99,77555.98,18.7,-0.46079,0.00067,6.71527]
[1776829780197,34.99,77555.98,18.7,-0.46079,0.00067,6.71527]
[1776829780686,34.99,77559.35,18.7,-0.45854,0.00067,6.7117]
[1776829781776,34.99,77564.02,18.7,-0.45541,0.00067,6.70638]
[1776829783112,34.99,77564.02,18.7,-0.45541,0.00067,6.70638]
[1776829783582,34.99,77564.54,18.7,-0.45506,0.00067,6.70577]
[1776829783651,34.99,77563.92,18.7,-0.45548,0.00067,6.7065]
[1776829784875,34.99,77561.36,18.7,-0.45718,0.00067,6.70945]
[1776829789762,34.98,77562.49,18.7,-0.45641,0.00067,6.70813]
[1776829789863,34.97,77561.15,18.7,-0.4573,0.00067,6.70964]
[1776829795187,34.96,77561.7,18.7,-0.45692,0.00067,6.709]
[1776829795250,34.96,77561.7,18.7,-0.45692,0.00067,6.709]
[1776829796076,34.96,77561.7,18.7,-0.45692,0.00067,6.709]
[1776829796231,34.96,77564.75,18.7,-0.45488,0.00067,6.70543]
[1776829798018,34.96,77564.75,18.7,-0.45488,0.00067,6.70543]
[1776829798088,34.96,77568.64,18.7,-0.45227,0.00067,6.70063]
[1776829799046,34.96,77570.48,18.7,-0.45104,0.00067,6.69825]
[1776829799253,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829800145,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829800146,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829800201,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829800907,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829800917,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829801070,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829801113,34.96,77572.21,18.7,-0.44988,0.00067,6.69596]
[1776829801074,34.96,77572.36,18.7,-0.44978,0.00067,6.69576]
[1776829801367,34.96,77572.36,18.7,-0.44978,0.00067,6.69576]
[1776829801900,34.96,77568.91,18.7,-0.45209,0.00067,6.70029]
[1776829803044,34.96,77565.53,18.7,-0.45436,0.00067,6.7045]
[1776829804288,34.96,77564.0,18.7,-0.45538,0.00067,6.70634]
[1776829809323,34.97,77562.78,18.7,-0.45621,0.00067,6.70778]
[1776829812346,34.97,77564.95,18.7,-0.45476,0.00067,6.70522]
[1776829815117,34.97,77564.96,18.7,-0.45475,0.00067,6.70521]
[1776829815150,34.97,77564.96,18.7,-0.45475,0.00067,6.70521]
[1776829815159,34.97,77564.96,18.7,-0.45475,0.00067,6.70521]
[1776829815712,34.97,77564.88,18.7,-0.45481,0.00067,6.70531]
[1776829816139,34.97,77564.88,18.7,-0.45481,0.00067,6.70531]
[1776829815791,34.97,77564.69,18.7,-0.45494,0.00067,6.70554]
[1776829817381,34.98,77566.67,18.7,-0.45361,0.00067,6.70314]
[1776829823022,34.98,77566.02,18.7,-0.45405,0.00067,6.70395]
[1776829827105,34.99,77568.37,18.7,-0.45249,0.00067,6.70104]
[1776829827242,34.99,77568.37,18.7,-0.45249,0.00067,6.70104]
[1776829827759,34.99,77571.42,18.7,-0.45045,0.00067,6.6971]
[1776829828675,34.99,77571.42,18.7,-0.45045,0.00067,6.6971]
[1776829828886,34.99,77575.96,18.7,-0.44741,0.00067,6.6909]
[1776829830022,34.99,77580.3,18.7,-0.44452,0.00067,6.68461]
[1776829830882,34.99,77582.95,18.7,-0.44275,0.00067,6.6806]
[1776829831300,34.99,77582.95,18.7,-0.44275,0.00067,6.6806]
[1776829831479,34.99,77580.58,18.7,-0.44423,0.00067,6.67057]
[1776829835132,34.99,77581.64,18.7,-0.44352,0.00067,6.66899]
[1776829835506,35.0,77582.04,18.7,-0.44326,0.00067,6.66839]
[1776829839990,35.0,77583.56,18.7,-0.44225,0.00067,6.66607]
[1776829845580,35.01,77583.92,18.7,-0.44203,0.00067,6.66555]
[1776829846921,35.01,77586.78,18.7,-0.44012,0.00067,6.66102]
[1776829847242,35.01,77586.78,18.7,-0.44012,0.00067,6.66102]
[1776829847500,35.01,77586.78,18.7,-0.44012,0.00067,6.66102]
[1776829848156,35.01,77590.88,18.7,-0.43739,0.00067,6.65426]
[1776829849045,35.01,77593.58,18.7,-0.43559,0.00067,6.64964]
[1776829851623,35.02,77595.39,18.7,-0.43439,0.00067,6.64648]
[1776829854589,35.02,77596.04,18.7,-0.43397,0.00067,6.64534]
[1776829854724,35.02,77596.04,18.7,-0.43397,0.00067,6.64534]
[1776829854736,35.02,77596.04,18.7,-0.43397,0.00067,6.64534]
[1776829855054,35.02,77601.74,18.7,-0.43018,0.00066,6.63489]
[1776829855650,35.02,77596.96,18.7,-0.43336,0.00067,6.64371]
[1776829856657,35.02,77595.01,18.7,-0.43466,0.00067,6.64718]
[1776829858767,35.02,77593.72,18.7,-0.43552,0.00067,6.64944]
[1776829858769,35.02,77593.72,18.7,-0.43552,0.00067,6.64944]
[1776829859197,35.02,77592.59,18.7,-0.43627,0.00067,6.6514]
[1776829859679,35.02,77595.1,18.7,-0.4346,0.00067,6.64703]
[1776829863966,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829863992,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829863996,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829864021,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829864035,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829864121,35.03,77595.5,18.7,-0.43434,0.00067,6.64633]
[1776829864161,35.03,77594.54,18.7,-0.43498,0.00067,6.64803]
[1776829864244,35.03,77594.54,18.7,-0.43498,0.00067,6.64803]
[1776829864919,35.02,77590.79,18.7,-0.43747,0.00067,6.65446]
[1776829866145,35.03,77585.49,18.7,-0.441,0.00067,6.66313]
[1776829868903,35.03,77587.12,18.7,-0.43992,0.00067,6.66054]
[1776829871763,35.04,77588.82,18.7,-0.4388,0.00067,6.65779]
[1776829872224,35.04,77588.82,18.7,-0.4388,0.00067,6.65779]
[1776829874245,35.04,77588.93,18.7,-0.43873,0.00067,6.65763]
[1776829874247,35.04,77588.93,18.7,-0.43873,0.00067,6.65763]
[1776829874784,35.04,77591.74,18.7,-0.43686,0.00067,6.65293]
[1776829876797,35.04,77594.84,18.7,-0.4348,0.00067,6.64757]
[1776829881115,35.04,77594.11,18.7,-0.43529,0.00067,6.64886]
[1776829881118,35.04,77594.11,18.7,-0.43529,0.00067,6.64886]
[1776829881216,35.04,77595.34,18.7,-0.43447,0.00066,6.6467]
[1776829881584,35.04,77595.34,18.7,-0.43447,0.00066,6.6467]
[1776829881833,35.05,77592.04,18.7,-0.43667,0.00067,6.65244]
[1776829883065,35.05,77592.04,18.7,-0.43667,0.00067,6.65244]
[1776829883166,35.05,77589.7,18.7,-0.43823,0.00067,6.65638]
[1776829884855,35.04,77587.48,18.7,-0.43969,0.00067,6.65999]
[1776829890897,35.04,77586.36,18.7,-0.44044,0.00067,6.6618]
[1776829892041,35.04,77587.57,18.7,-0.43952,0.00067,6.64617]
[1776829893942,35.04,77588.16,18.7,-0.43913,0.00067,6.64522]
[1776829894316,35.04,77588.85,18.7,-0.43867,0.00067,6.64409]
[1776829894319,35.04,77588.85,18.7,-0.43867,0.00067,6.64409]
[1776829894736,35.04,77588.85,18.7,-0.43867,0.00067,6.64409]
[1776829894846,35.04,77588.85,18.7,-0.43867,0.00067,6.64409]
[1776829894850,35.04,77588.85,18.7,-0.43867,0.00067,6.64409]
[1776829895932,35.04,77590.63,18.7,-0.43749,0.00067,6.64113]
[1776829896939,35.05,77589.01,18.7,-0.43857,0.00067,6.64384]
[1776829901121,35.05,77589.86,18.7,-0.43802,0.00067,6.64245]
[1776829901242,35.05,77589.86,18.7,-0.43802,0.00067,6.64245]
[1776829901167,35.05,77590.19,18.7,-0.4378,0.00067,6.64191]
[1776829901974,35.05,77594.91,18.7,-0.43465,0.00067,6.6338]
[1776829904067,35.06,77594.94,18.7,-0.43463,0.00067,6.63375]
[1776829905243,35.06,77594.77,18.7,-0.43475,0.00067,6.63406]
[1776829906003,35.06,77594.53,18.7,-0.43491,0.00067,6.63449]
[1776829908752,35.06,77594.26,18.7,-0.4351,0.00067,6.63498]
[1776829909024,35.06,77594.43,18.7,-0.43499,0.00067,6.63469]
[1776829910031,35.06,77595.96,18.7,-0.43397,0.00067,6.63199]
[1776829915047,35.07,77597.0,18.7,-0.43328,0.00067,6.63014]
[1776829915141,35.07,77601.54,18.7,-0.43027,0.00066,6.62179]
[1776829916073,35.07,77603.64,18.7,-0.42887,0.00066,6.61781]
[1776829917247,35.07,77603.64,18.7,-0.42887,0.00066,6.61781]
[1776829917080,35.07,77606.63,18.7,-0.42689,0.00066,6.61199]
[1776829918087,35.07,77609.26,18.7,-0.42515,0.00066,6.60674]
[1776829920391,35.08,77609.79,18.7,-0.42481,0.00066,6.60568]
[1776829920397,35.08,77609.79,18.7,-0.42481,0.00066,6.60568]
[1776829921108,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829921674,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829921748,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829921789,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829922015,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829922089,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829922161,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829922266,35.08,77609.98,18.7,-0.42468,0.00066,6.60531]
[1776829922207,35.08,77606.22,18.7,-0.42718,0.00066,6.61284]
[1776829923122,35.08,77596.61,18.7,-0.43357,0.00067,6.63091]
[1776829923798,35.08,77596.61,18.7,-0.43357,0.00067,6.63091]
[1776829929165,35.08,77596.97,18.7,-0.43333,0.00067,6.63027]
[1776829932018,35.08,77596.61,18.7,-0.43357,0.00067,6.63092]
[1776829932185,35.08,77596.68,18.7,-0.43353,0.00067,6.6308]
[1776829937221,35.08,77597.11,18.7,-0.43324,0.00067,6.63003]
[1776829939900,35.08,77597.23,18.7,-0.43316,0.00067,6.62982]
[1776829939924,35.08,77597.23,18.7,-0.43316,0.00067,6.62982]
[1776829940020,35.08,77597.23,18.7,-0.43316,0.00067,6.62982]
[1776829940176,35.08,77597.23,18.7,-0.43316,0.00067,6.62982]
[1776829940242,35.08,77607.15,18.7,-0.42657,0.00066,6.61104]
[1776829941249,35.08,77622.58,18.7,-0.41637,0.00066,6.57827]
[1776829941513,35.08,77622.58,18.7,-0.41637,0.00066,6.57827]
[1776829942243,35.08,77622.58,18.7,-0.41637,0.00066,6.57827]
[1776829942246,35.08,77622.58,18.7,-0.41637,0.00066,6.57827]
[1776829942256,35.09,77630.43,18.7,-0.41121,0.00066,6.55996]
[1776829947270,35.09,77630.45,18.7,-0.4112,0.00066,6.55995]
[1776829952446,35.09,77629.5,18.7,-0.41167,0.00066,6.54839]
[1776829952577,35.09,77629.5,18.7,-0.41167,0.00066,6.54839]
[1776829952679,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829953915,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829953922,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829953927,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829953998,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829954117,35.1,77629.61,18.7,-0.4116,0.00066,6.54813]
[1776829954193,35.1,77629.55,18.7,-0.41164,0.00066,6.54828]
[1776829954350,35.1,77629.55,18.7,-0.41164,0.00066,6.54828]
[1776829954362,35.1,77629.55,18.7,-0.41164,0.00066,6.54828]
[1776829954413,35.1,77622.92,18.7,-0.41601,0.00066,6.56374]
[1776829956012,35.09,77613.24,18.7,-0.42241,0.00066,6.58488]
[1776829961461,35.1,77613.46,18.7,-0.42228,0.00066,6.58446]
[1776829963194,35.1,77613.72,18.7,-0.42211,0.00066,6.58394]
[1776829963215,35.1,77613.72,18.7,-0.42211,0.00066,6.58394]
[1776829963402,35.1,77611.79,18.7,-0.4234,0.00066,6.58798]
[1776829964729,35.1,77611.79,18.7,-0.4234,0.00066,6.58798]
[1776829964768,35.1,77611.79,18.7,-0.4234,0.00066,6.58798]
[1776829965242,35.1,77611.79,18.7,-0.4234,0.00066,6.58798]
[1776829965295,35.11,77609.35,18.7,-0.42502,0.00066,6.593]
[1776829965718,35.11,77609.35,18.7,-0.42502,0.00066,6.593]
[1776829966186,35.1,77600.89,18.7,-0.43063,0.00067,6.60946]
[1776829966542,35.1,77595.33,18.7,-0.43433,0.00067,6.61956]
[1776829971554,35.09,77594.66,18.7,-0.43476,0.00067,6.62068]
[1776829971938,35.09,77594.66,18.7,-0.43476,0.00067,6.62068]
[1776829971968,35.09,77594.66,18.7,-0.43476,0.00067,6.62068]
[1776829971990,35.09,77594.66,18.7,-0.43476,0.00067,6.62068]
[1776829972184,35.08,77594.07,18.7,-0.43514,0.00067,6.62167]
[1776829973053,35.08,77594.07,18.7,-0.43514,0.00067,6.62167]
[1776829973154,35.08,77591.47,18.7,-0.43687,0.00067,6.62616]
[1776829973706,35.08,77587.54,18.7,-0.4395,0.00067,6.6327]
[1776829974934,35.08,77587.54,18.7,-0.4395,0.00067,6.6327]
[1776829975021,35.09,77591.44,18.7,-0.4369,0.00067,6.62623]
[1776829975660,35.09,77593.58,18.7,-0.43547,0.00067,6.62256]
[1776829980830,35.09,77593.79,18.7,-0.43534,0.00067,6.62222]
[1776829981000,35.09,77593.79,18.7,-0.43534,0.00067,6.62222]
[1776829981038,35.09,77593.79,18.7,-0.43534,0.00067,6.62222]
[1776829981311,35.09,77593.79,18.7,-0.43534,0.00067,6.62222]
[1776829981315,35.09,77593.79,18.7,-0.43534,0.00067,6.62222]
[1776829981115,35.09,77598.7,18.7,-0.43207,0.00067,6.61346]
[1776829981995,35.09,77598.7,18.7,-0.43207,0.00067,6.61346]
[1776829982002,35.09,77598.7,18.7,-0.43207,0.00067,6.61346]
[1776829982023,35.09,77598.7,18.7,-0.43207,0.00067,6.61346]
[1776829982103,35.1,77600.15,18.7,-0.43111,0.00067,6.61079]
[1776829983241,35.1,77600.15,18.7,-0.43111,0.00067,6.61079]
[1776829983246,35.1,77600.15,18.7,-0.43111,0.00067,6.61079]
[1776829983306,35.1,77600.15,18.7,-0.43111,0.00067,6.61079]
[1776829983295,35.1,77608.43,18.7,-0.4256,0.00066,6.59477]
[1776829983351,35.1,77608.43,18.7,-0.4256,0.00066,6.59477]
[1776829983356,35.1,77608.43,18.7,-0.4256,0.00066,6.59477]
[1776829983543,35.09,77607.18,18.7,-0.42643,0.00066,6.59724]
[1776829984550,35.09,77605.36,18.7,-0.42763,0.00066,6.6008]
[1776829985922,35.08,77603.21,18.7,-0.42905,0.00067,6.60493]
[1776829987241,35.08,77603.21,18.7,-0.42905,0.00067,6.60493]
[1776829987335,35.08,77604.61,18.7,-0.42811,0.00067,6.60221]
[1776829990098,35.08,77603.14,18.7,-0.42909,0.00067,6.60506]
[1776829990194,35.08,77605.11,18.7,-0.42778,0.00066,6.60126]
[1776829991808,35.08,77604.8,18.7,-0.42798,0.00067,6.60184]
[1776829992244,35.08,77604.8,18.7,-0.42798,0.00067,6.60184]
[1776829992256,35.07,77605.23,18.7,-0.42769,0.00066,6.60097]
[1776829992669,35.07,77605.23,18.7,-0.42769,0.00066,6.60097]
[1776829993869,35.07,77606.14,18.7,-0.42708,0.00066,6.59919]
[1776829993970,35.07,77607.37,18.7,-0.42627,0.00066,6.59675]
[1776829997642,35.08,77605.67,18.7,-0.4274,0.00066,6.60014]
[1776830003041,35.08,77605.63,18.7,-0.42743,0.00066,6.60023]
[1776830004952,35.08,77604.3,18.7,-0.42831,0.00067,6.6028]
[1776830005697,35.07,77601.71,18.7,-0.43003,0.00067,6.60773]
[1776830007712,35.07,77599.32,18.7,-0.43162,0.00067,6.6122]
[1776830009725,35.07,77602.28,18.7,-0.42965,0.00067,6.60665]
[1776830010733,35.07,77604.35,18.7,-0.42827,0.00067,6.60268]
[1776830013294,35.07,77603.15,18.7,-0.42893,0.00067,6.5912]
[1776830013355,35.07,77603.15,18.7,-0.42893,0.00067,6.5912]
[1776830013360,35.07,77603.15,18.7,-0.42893,0.00067,6.5912]
[1776830013406,35.07,77602.99,18.7,-0.42904,0.00067,6.59151]
[1776830013459,35.07,77602.99,18.7,-0.42904,0.00067,6.59151]
[1776830013512,35.07,77602.99,18.7,-0.42904,0.00067,6.59151]
[1776830013753,35.08,77598.18,18.7,-0.43225,0.00067,6.60053]
[1776830014864,35.08,77593.57,18.7,-0.43534,0.00067,6.60876]
[1776830015767,35.08,77590.26,18.7,-0.43755,0.00067,6.61443]
[1776830018094,35.08,77591.2,18.7,-0.43693,0.00067,6.61285]
[1776830018578,35.08,77589.86,18.7,-0.43783,0.00067,6.61512]
[1776830018584,35.08,77589.86,18.7,-0.43783,0.00067,6.61512]
[1776830018788,35.08,77593.82,18.7,-0.43518,0.00067,6.60836]
[1776830019795,35.08,77596.72,18.7,-0.43324,0.00067,6.60322]
[1776830021810,35.09,77598.4,18.7,-0.43213,0.00067,6.60019]
[1776830026845,35.09,77597.55,18.7,-0.43271,0.00067,6.60178]
[1776830029255,35.1,77597.23,18.7,-0.43293,0.00067,6.60237]
[1776830029291,35.1,77597.23,18.7,-0.43293,0.00067,6.60237]
[1776830029866,35.1,77592.64,18.7,-0.436,0.00067,6.61048]
[1776830030941,35.1,77592.64,18.7,-0.436,0.00067,6.61048]
[1776830031367,35.1,77589.77,18.7,-0.43792,0.00067,6.61535]
[1776830032040,35.1,77587.92,18.7,-0.43916,0.00067,6.61842]
[1776830034898,35.1,77588.33,18.7,-0.43889,0.00067,6.61776]
[1776830034908,35.1,77588.33,18.7,-0.43889,0.00067,6.61776]
[1776830034912,35.1,77588.33,18.7,-0.43889,0.00067,6.61776]
[1776830034971,35.11,77589.2,18.7,-0.43831,0.00067,6.61633]
[1776830035909,35.11,77594.64,18.7,-0.43467,0.00067,6.60703]
[1776830036891,35.11,77594.64,18.7,-0.43467,0.00067,6.60703]
[1776830036895,35.11,77594.64,18.7,-0.43467,0.00067,6.60703]
[1776830037345,35.11,77594.6,18.7,-0.4347,0.00067,6.60711]
[1776830037923,35.11,77593.01,18.7,-0.43577,0.00067,6.60988]
[1776830040738,35.11,77593.13,18.7,-0.43569,0.00067,6.60969]
[1776830040944,35.11,77593.21,18.7,-0.43564,0.00067,6.60956]
[1776830045979,35.12,77591.82,18.7,-0.43658,0.00067,6.61198]
[1776830047415,35.12,77591.93,18.7,-0.43651,0.00067,6.61179]
[1776830047420,35.12,77591.93,18.7,-0.43651,0.00067,6.61179]
[1776830047432,35.12,77591.93,18.7,-0.43651,0.00067,6.61179]
[1776830047446,35.12,77591.93,18.7,-0.43651,0.00067,6.61179]
[1776830047992,35.12,77595.65,18.7,-0.43402,0.00067,6.60532]
[1776830049001,35.12,77590.9,18.7,-0.4372,0.00067,6.61355]
[1776830053395,35.11,77590.76,18.7,-0.43727,0.00067,6.61373]
[1776830054035,35.1,77591.19,18.7,-0.43697,0.00067,6.61296]
[1776830059140,35.08,77591.22,18.7,-0.43692,0.00067,6.61283]
[1776830063043,35.08,77590.87,18.7,-0.43716,0.00067,6.61343]
[1776830068136,35.09,77590.88,18.7,-0.43716,0.00067,6.61344]
[1776830069648,35.09,77590.88,18.7,-0.43716,0.00067,6.61344]
[1776830069773,35.09,77590.88,18.7,-0.43716,0.00067,6.61344]
[1776830070023,35.09,77590.88,18.7,-0.43716,0.00067,6.61344]
[1776830070150,35.09,77583.9,18.7,-0.44184,0.00067,6.6248]
[1776830071157,35.09,77579.95,18.7,-0.44437,0.00067,6.61706]
[1776830072164,35.08,77577.94,18.7,-0.44571,0.00067,6.62]
[1776830073171,35.08,77579.45,18.7,-0.44469,0.00067,6.61777]
[1776830074178,35.08,77582.2,18.7,-0.44284,0.00067,6.61362]
[1776830075184,35.08,77579.52,18.7,-0.44464,0.00067,6.61766]
[1776830080220,35.06,77579.97,18.7,-0.44432,0.00067,6.61694]
[1776830082756,35.06,77579.68,18.7,-0.44451,0.00067,6.61735]
[1776830082759,35.06,77579.68,18.7,-0.44451,0.00067,6.61735]
[1776830083241,35.05,77579.62,18.7,-0.44454,0.00067,6.61743]
[1776830084916,35.05,77579.62,18.7,-0.44454,0.00067,6.61743]
[1776830084933,35.05,77579.62,18.7,-0.44454,0.00067,6.61743]
[1776830084988,35.05,77579.62,18.7,-0.44454,0.00067,6.61743]
[1776830085242,35.05,77579.62,18.7,-0.44454,0.00067,6.61743]
[1776830085255,35.05,77576.79,18.7,-0.44645,0.00067,6.62157]
[1776830086262,35.05,77573.55,18.7,-0.44863,0.00067,6.6261]
[1776830086555,35.05,77573.55,18.7,-0.44863,0.00067,6.6261]
[1776830086607,35.05,77573.55,18.7,-0.44863,0.00067,6.6261]
[1776830087269,35.05,77572.59,18.7,-0.44927,0.00067,6.6274]
[1776830089559,35.05,77572.94,18.7,-0.44904,0.00067,6.62693]
[1776830090290,35.05,77568.94,18.7,-0.45174,0.00067,6.63223]
[1776830091297,35.05,77566.02,18.7,-0.4537,0.00068,6.63589]
[1776830092242,35.05,77566.02,18.7,-0.4537,0.00068,6.63589]
[1776830094952,35.05,77566.6,18.7,-0.45331,0.00068,6.63517]
[1776830096243,35.05,77565.82,18.7,-0.45383,0.00068,6.63613]
[1776830096332,35.04,77571.18,18.7,-0.45021,0.00067,6.62928]
[1776830098346,35.04,77573.85,18.7,-0.44842,0.00067,6.62567]
[1776830101620,35.05,77574.05,18.7,-0.44829,0.00067,6.62541]
[1776830101959,35.05,77574.05,18.7,-0.44829,0.00067,6.62541]
[1776830101981,35.05,77574.05,18.7,-0.44829,0.00067,6.62541]
[1776830102374,35.05,77579.26,18.7,-0.44478,0.00067,6.61796]
[1776830103380,35.05,77585.63,18.7,-0.4405,0.00067,6.60816]
[1776830103776,35.05,77585.63,18.7,-0.4405,0.00067,6.60816]
[1776830107547,35.06,77586.76,18.7,-0.43975,0.00067,6.60635]
[1776830108010,35.06,77586.76,18.7,-0.43975,0.00067,6.60635]
[1776830108115,35.06,77586.76,18.7,-0.43975,0.00067,6.60635]
[1776830108416,35.05,77586.3,18.7,-0.44005,0.00067,6.60708]
[1776830109201,35.05,77586.3,18.7,-0.44005,0.00067,6.60708]
[1776830111464,35.05,77588.37,18.7,-0.43866,0.00067,6.6037]
[1776830112444,35.05,77586.88,18.7,-0.43966,0.00067,6.60615]
[1776830113503,35.05,77587.9,18.7,-0.43898,0.00067,6.60448]
[1776830113585,35.05,77587.9,18.7,-0.43898,0.00067,6.60448]
[1776830114970,35.06,77587.03,18.7,-0.43956,0.00067,6.60591]
[1776830116046,35.06,77587.03,18.7,-0.43956,0.00067,6.60591]
[1776830116062,35.06,77587.03,18.7,-0.43956,0.00067,6.60591]
[1776830116069,35.06,77587.03,18.7,-0.43956,0.00067,6.60591]
[1776830116136,35.06,77586.94,18.7,-0.43963,0.00067,6.60606]
[1776830116661,35.06,77592.18,18.7,-0.43611,0.00067,6.59729]
[1776830117489,35.06,77592.18,18.7,-0.43611,0.00067,6.59729]
[1776830117527,35.06,77594.03,18.7,-0.43487,0.00067,6.59407]
[1776830118485,35.06,77591.43,18.7,-0.43661,0.00067,6.59857]
[1776830123520,35.06,77590.78,18.7,-0.43705,0.00067,6.59969]
[1776830128786,35.06,77590.8,18.7,-0.43704,0.00067,6.59966]
[1776830128788,35.06,77590.8,18.7,-0.43704,0.00067,6.59966]
[1776830129125,35.06,77591.83,18.7,-0.43635,0.00067,6.5979]
[1776830131359,35.06,77591.22,18.7,-0.43676,0.00067,6.59895]
[1776830134215,35.06,77592.77,18.7,-0.43559,0.00067,6.58247]
[1776830135445,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135478,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135502,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135538,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135598,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135627,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830135663,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830136242,35.06,77592.67,18.7,-0.43566,0.00067,6.58264]
[1776830136295,35.06,77588.02,18.7,-0.43879,0.00067,6.59051]
[1776830137619,35.06,77583.75,18.7,-0.44166,0.00067,6.59738]
[1776830144272,35.07,77583.88,18.7,-0.44158,0.00067,6.5972]
[1776830145484,35.07,77582.15,18.7,-0.44275,0.00067,6.59989]
[1776830145960,35.06,77580.11,18.7,-0.44412,0.00067,6.60297]
[1776830148033,35.05,77578.18,18.7,-0.44541,0.00067,6.6058]
[1776830148673,35.05,77578.18,18.7,-0.44541,0.00067,6.6058]
[1776830149295,35.05,77576.18,18.7,-0.44675,0.00067,6.60867]
[1776830149795,35.05,77576.18,18.7,-0.44675,0.00067,6.60867]
[1776830151717,35.05,77579.31,18.7,-0.44464,0.00067,6.60413]
[1776830156751,35.06,77580.63,18.7,-0.44376,0.00067,6.60217]
[1776830162044,35.06,77580.6,18.7,-0.44379,0.00067,6.60223]
[1776830162324,35.06,77580.6,18.7,-0.44379,0.00067,6.60223]
[1776830163198,35.06,77587.94,18.7,-0.43885,0.00067,6.59066]
[1776830164376,35.07,77592.18,18.7,-0.436,0.00067,6.58353]
[1776830164828,35.07,77592.18,18.7,-0.436,0.00067,6.58353]
[1776830165297,35.07,77595.51,18.7,-0.43377,0.00067,6.57768]
[1776830170850,35.08,77596.01,18.7,-0.43345,0.00067,6.57684]
[1776830174988,35.08,77596.66,18.7,-0.43302,0.00067,6.57569]
[1776830175079,35.08,77596.46,18.7,-0.43316,0.00067,6.57606]
[1776830180920,35.09,77597.37,18.7,-0.43256,0.00067,6.57445]
[1776830184948,35.09,77600.33,18.7,-0.43059,0.00067,6.56901]
[1776830188451,35.1,77599.8,18.7,-0.43095,0.00067,6.57002]
[1776830189146,35.1,77600.49,18.7,-0.43049,0.00067,6.56874]
[1776830189158,35.1,77604.02,18.7,-0.42813,0.00067,6.562]
[1776830189546,35.1,77604.02,18.7,-0.42813,0.00067,6.562]
[1776830189983,35.1,77605.85,18.7,-0.42691,0.00067,6.55843]
[1776830190990,35.1,77603.55,18.7,-0.42845,0.00067,6.56293]
[1776830196241,35.11,77603.22,18.7,-0.42855,0.00067,6.54973]
[1776830197074,35.11,77604.31,18.7,-0.42782,0.00067,6.54763]
[1776830197242,35.11,77604.31,18.7,-0.42782,0.00067,6.54763]
[1776830197444,35.11,77604.31,18.7,-0.42782,0.00067,6.54763]
[1776830197479,35.11,77604.31,18.7,-0.42782,0.00067,6.54763]
[1776830198528,35.11,77604.1,18.7,-0.42796,0.00067,6.54805]
[1776830198537,35.11,77594.04,18.7,-0.43471,0.00067,6.56667]
[1776830198553,35.11,77594.04,18.7,-0.43471,0.00067,6.56667]
[1776830199095,35.11,77594.04,18.7,-0.43471,0.00067,6.56667]
[1776830199243,35.11,77594.04,18.7,-0.43471,0.00067,6.56667]
[1776830199400,35.12,77586.75,18.7,-0.43962,0.00067,6.579]
[1776830200110,35.11,77578.69,18.7,-0.44504,0.00067,6.59144]
[1776830201060,35.11,77576.71,18.7,-0.44637,0.00068,6.5943]
[1776830206094,35.09,77576.89,18.7,-0.44622,0.00068,6.59398]
[1776830210705,35.07,77577.02,18.7,-0.44611,0.00068,6.59374]
[1776830210712,35.07,77577.02,18.7,-0.44611,0.00068,6.59374]
[1776830211129,35.07,77576.86,18.7,-0.44621,0.00068,6.59396]
[1776830211960,35.07,77576.86,18.7,-0.44621,0.00068,6.59396]
[1776830212548,35.06,77573.01,18.7,-0.44881,0.00068,6.59935]
[1776830213338,35.06,77569.17,18.7,-0.45141,0.00068,6.60446]
[1776830214458,35.06,77564.47,18.7,-0.4546,0.00068,6.61033]
[1776830214942,35.06,77564.47,18.7,-0.4546,0.00068,6.61033]
[1776830215333,35.06,77560.14,18.7,-0.45753,0.00068,6.61537]
[1776830216089,35.06,77560.14,18.7,-0.45753,0.00068,6.61537]
[1776830216165,35.06,77559.89,18.7,-0.4577,0.00068,6.61565]
[1776830216679,35.06,77559.89,18.7,-0.4577,0.00068,6.61565]
[1776830217172,35.06,77557.84,18.7,-0.45909,0.00068,6.6179]
[1776830220826,35.07,77556.93,18.7,-0.45971,0.00068,6.61887]
[1776830221515,35.07,77556.93,18.7,-0.45971,0.00068,6.61887]
[1776830221589,35.07,77556.39,18.7,-0.46008,0.00068,6.61944]
[1776830222344,35.07,77560.8,18.7,-0.45709,0.00068,6.61463]
[1776830223227,35.07,77568.11,18.7,-0.45214,0.00068,6.60584]
[1776830224242,35.07,77568.11,18.7,-0.45214,0.00068,6.60584]
[1776830224270,35.07,77566.41,18.7,-0.45329,0.00068,6.60798]
[1776830224824,35.07,77566.41,18.7,-0.45329,0.00068,6.60798]
[1776830224871,35.07,77566.41,18.7,-0.45329,0.00068,6.60798]
[1776830225241,35.07,77569.36,18.7,-0.45129,0.00068,6.60424]
[1776830230276,35.08,77570.15,18.7,-0.45076,0.00068,6.60322]
[1776830232921,35.08,77569.88,18.7,-0.45095,0.00068,6.60358]
[1776830233482,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233620,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233636,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233659,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233686,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233705,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233722,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233869,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830233983,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830234164,35.08,77569.72,18.7,-0.45106,0.00068,6.60379]
[1776830234375,35.08,77585.68,18.7,-0.44028,0.00067,6.58058]
[1776830235311,35.08,77604.04,18.7,-0.42793,0.00067,6.54795]
[1776830236318,35.08,77604.13,18.7,-0.42787,0.00067,6.54777]
[1776830236948,35.08,77604.13,18.7,-0.42787,0.00067,6.54777]
[1776830237325,35.08,77605.13,18.7,-0.4272,0.00067,6.54581]
[1776830238348,35.08,77605.13,18.7,-0.4272,0.00067,6.54581]
[1776830239593,35.08,77601.75,18.7,-0.42947,0.00067,6.55236]
[1776830243043,35.08,77600.91,18.7,-0.43003,0.00067,6.55396]
[1776830243366,35.08,77601.03,18.7,-0.42995,0.00067,6.55374]
[1776830244770,35.08,77600.34,18.7,-0.43042,0.00067,6.55505]
[1776830245144,35.08,77600.34,18.7,-0.43042,0.00067,6.55505]
[1776830245496,35.08,77596.45,18.7,-0.43303,0.00067,6.56222]
[1776830249517,35.09,77595.25,18.7,-0.43385,0.00067,6.56439]
[1776830249598,35.09,77593.13,18.7,-0.43528,0.00067,6.56814]
[1776830250416,35.09,77590.58,18.7,-0.43699,0.00067,6.57253]
[1776830251229,35.09,77590.58,18.7,-0.43699,0.00067,6.57253]
[1776830251422,35.09,77591.81,18.7,-0.43604,0.00067,6.55657]
[1776830252430,35.09,77595.13,18.7,-0.43381,0.00067,6.55075]
[1776830257233,35.1,77595.15,18.7,-0.4338,0.00067,6.55074]
[1776830257492,35.1,77595.15,18.7,-0.4338,0.00067,6.55074]
[1776830257538,35.1,77597.65,18.7,-0.43212,0.00067,6.54623]
[1776830258128,35.1,77597.65,18.7,-0.43212,0.00067,6.54623]
[1776830261242,35.1,77598.71,18.7,-0.43142,0.00067,6.5443]
[1776830262241,35.1,77599.4,18.7,-0.43096,0.00067,6.54303]
[1776830262500,35.1,77601.06,18.7,-0.42984,0.00067,6.53992]
[1776830263507,35.11,77599.55,18.7,-0.43086,0.00067,6.54276]
[1776830265185,35.11,77599.58,18.7,-0.43084,0.00067,6.54272]
[1776830265200,35.11,77599.58,18.7,-0.43084,0.00067,6.54272]
[1776830265253,35.11,77599.58,18.7,-0.43084,0.00067,6.54272]
[1776830265617,35.11,77599.58,18.7,-0.43084,0.00067,6.54272]
[1776830265521,35.11,77608.01,18.7,-0.42519,0.00067,6.52634]
[1776830265713,35.11,77608.01,18.7,-0.42519,0.00067,6.52634]
[1776830266528,35.11,77611.21,18.7,-0.42304,0.00067,6.51977]
[1776830267463,35.11,77611.21,18.7,-0.42304,0.00067,6.51977]
[1776830267464,35.11,77611.21,18.7,-0.42304,0.00067,6.51977]
[1776830267534,35.11,77614.94,18.7,-0.42055,0.00067,6.51188]
[1776830267894,35.11,77614.94,18.7,-0.42055,0.00067,6.51188]
[1776830273044,35.11,77615.16,18.7,-0.4204,0.00067,6.5114]
[1776830273577,35.11,77615.24,18.7,-0.42034,0.00067,6.51122]
[1776830274184,35.11,77615.24,18.7,-0.42034,0.00067,6.51122]
[1776830277605,35.11,77612.65,18.7,-0.42208,0.00067,6.51677]
[1776830282019,35.11,77612.56,18.7,-0.42215,0.00067,6.51699]
[1776830282020,35.11,77612.56,18.7,-0.42215,0.00067,6.51699]
[1776830284241,35.11,77613.2,18.7,-0.42173,0.00067,6.51564]
[1776830284538,35.12,77615.63,18.7,-0.4201,0.00067,6.51046]
[1776830284654,35.12,77618.0,18.7,-0.41852,0.00067,6.50529]
[1776830290104,35.12,77617.62,18.7,-0.41878,0.00067,6.50613]
[1776830290121,35.12,77617.62,18.7,-0.41878,0.00067,6.50613]
[1776830290428,35.12,77617.62,18.7,-0.41878,0.00067,6.50613]
[1776830290455,35.12,77617.62,18.7,-0.41878,0.00067,6.50613]
[1776830290638,35.12,77617.62,18.7,-0.41878,0.00067,6.50613]
[1776830290591,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830290671,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830290686,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830290694,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830290960,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830291059,35.12,77620.1,18.7,-0.41712,0.00067,6.50062]
[1776830291416,35.12,77625.85,18.7,-0.41328,0.00067,6.48741]
[1776830292639,35.12,77625.85,18.7,-0.41328,0.00067,6.48741]
[1776830291704,35.12,77620.6,18.7,-0.41678,0.00067,6.49949]
[1776830292710,35.12,77620.19,18.7,-0.41706,0.00067,6.50042]
[1776830295646,35.12,77619.68,18.7,-0.41741,0.00067,6.50159]
[1776830295682,35.12,77619.68,18.7,-0.41741,0.00067,6.50161]
[1776830296040,35.12,77619.68,18.7,-0.41741,0.00067,6.50161]
[1776830296044,35.12,77619.68,18.7,-0.41741,0.00067,6.50161]
[1776830296139,35.12,77618.11,18.7,-0.41847,0.00067,6.50511]
[1776830296928,35.13,77614.62,18.7,-0.4208,0.00067,6.51271]
[1776830298613,35.13,77614.62,18.7,-0.4208,0.00067,6.51271]
[1776830299480,35.13,77613.7,18.7,-0.42142,0.00067,6.51467]
[1776830299582,35.13,77612.23,18.7,-0.4224,0.00067,6.51778]
[1776830300554,35.13,77608.88,18.7,-0.42465,0.00067,6.52471]
[1776830300683,35.13,77608.88,18.7,-0.42465,0.00067,6.52471]
[1776830300848,35.13,77608.88,18.7,-0.42465,0.00067,6.52471]
[1776830301633,35.13,77599.53,18.7,-0.43092,0.00067,6.54293]
[1776830301774,35.13,77596.37,18.7,-0.43304,0.00067,6.54872]
[1776830303042,35.13,77596.37,18.7,-0.43304,0.00067,6.54872]
[1776830303117,35.13,77594.46,18.7,-0.43433,0.00067,6.55214]
[1776830306282,35.12,77594.03,18.7,-0.4346,0.00067,6.55285]
[1776830309243,35.11,77593.76,18.7,-0.43477,0.00067,6.55328]
[1776830309246,35.11,77593.76,18.7,-0.43477,0.00067,6.55328]
[1776830309249,35.11,77593.76,18.7,-0.43477,0.00067,6.55328]
[1776830309344,35.1,77595.08,18.7,-0.43386,0.00067,6.55089]
[1776830310837,35.1,77598.79,18.7,-0.43137,0.00067,6.54416]
[1776830312297,35.1,77598.79,18.7,-0.43137,0.00067,6.54416]
[1776830312301,35.1,77598.79,18.7,-0.43137,0.00067,6.54416]
[1776830312303,35.1,77598.79,18.7,-0.43137,0.00067,6.54416]
[1776830312432,35.1,77602.2,18.7,-0.42894,0.00067,6.5238]
[1776830312851,35.1,77604.1,18.7,-0.42766,0.00067,6.52013]
[1776830314565,35.1,77606.51,18.7,-0.42604,0.00067,6.51537]
[1776830314739,35.1,77606.51,18.7,-0.42604,0.00067,6.51537]
[1776830314819,35.1,77606.51,18.7,-0.42604,0.00067,6.51537]
[1776830315540,35.11,77605.3,18.7,-0.42686,0.00067,6.51778]
[1776830315873,35.11,77602.88,18.7,-0.42849,0.00067,6.52252]
[1776830317394,35.11,77601.0,18.7,-0.42976,0.00067,6.52613]
[1776830322922,35.12,77600.17,18.7,-0.43033,0.00067,6.52773]
[1776830324344,35.12,77600.17,18.7,-0.43033,0.00067,6.52773]
[1776830325159,35.12,77599.99,18.7,-0.43045,0.00067,6.52808]
[1776830325261,35.12,77599.55,18.7,-0.43075,0.00067,6.52891]
[1776830325943,35.12,77598.01,18.7,-0.43179,0.00067,6.53177]
[1776830326950,35.12,77595.58,18.7,-0.43343,0.00067,6.53619]
[1776830328965,35.12,77598.56,18.7,-0.43142,0.00067,6.53076]
[1776830329808,35.12,77598.56,18.7,-0.43142,0.00067,6.53076]
[1776830331742,35.12,77598.65,18.7,-0.43136,0.00067,6.5306]
[1776830331986,35.12,77598.15,18.7,-0.4317,0.00067,6.53153]
[1776830333092,35.12,77598.15,18.7,-0.4317,0.00067,6.53153]
[1776830333956,35.12,77598.48,18.7,-0.43148,0.00067,6.53093]
[1776830335321,35.13,77598.46,18.7,-0.4315,0.00067,6.53097]
[1776830335456,35.13,77596.75,18.7,-0.43265,0.00067,6.53411]
[1776830338114,35.12,77596.19,18.7,-0.43301,0.00067,6.53508]
[1776830338215,35.11,77596.1,18.7,-0.43307,0.00067,6.53522]
[1776830339239,35.11,77594.37,18.7,-0.43423,0.00067,6.5383]
[1776830341050,35.1,77597.04,18.7,-0.43241,0.00067,6.53346]
[1776830342046,35.1,77597.04,18.7,-0.43241,0.00067,6.53346]
[1776830342177,35.1,77597.04,18.7,-0.43241,0.00067,6.53346]
[1776830342278,35.1,77597.55,18.7,-0.43207,0.00067,6.53253]
[1776830343064,35.1,77600.22,18.7,-0.43027,0.00067,6.52758]
[1776830346178,35.11,77598.76,18.7,-0.43126,0.00067,6.53031]
[1776830346182,35.11,77598.76,18.7,-0.43126,0.00067,6.53031]
[1776830350416,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350423,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350437,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350564,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350569,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350575,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350629,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350674,35.11,77598.51,18.7,-0.43143,0.00067,6.53079]
[1776830350601,35.11,77598.63,18.7,-0.43135,0.00067,6.53057]
[1776830350742,35.11,77598.63,18.7,-0.43135,0.00067,6.53057]
[1776830353030,35.11,77583.28,18.7,-0.44172,0.00068,6.55679]
[1776830355334,35.11,77582.74,18.7,-0.44209,0.00068,6.55764]
[1776830355365,35.11,77582.74,18.7,-0.44209,0.00068,6.55764]
[1776830355389,35.11,77582.74,18.7,-0.44209,0.00068,6.55764]
[1776830355544,35.11,77582.74,18.7,-0.44209,0.00068,6.55764]
[1776830355646,35.11,77582.35,18.7,-0.44235,0.00068,6.55825]
[1776830356178,35.11,77582.35,18.7,-0.44235,0.00068,6.55825]
[1776830356488,35.11,77582.35,18.7,-0.44235,0.00068,6.55825]
[1776830356589,35.11,77571.96,18.7,-0.44939,0.00068,6.57329]
[1776830357215,35.11,77567.48,18.7,-0.45244,0.00068,6.57914]
[1776830363204,35.11,77564.19,18.7,-0.45467,0.00068,6.58319]
[1776830367181,35.11,77563.96,18.7,-0.45482,0.00068,6.58346]
[1776830367185,35.11,77563.96,18.7,-0.45482,0.00068,6.58346]
[1776830369881,35.11,77563.67,18.7,-0.45502,0.00068,6.5838]
[1776830372585,35.11,77563.65,18.7,-0.45494,0.00068,6.56999]
[1776830373159,35.11,77564.27,18.7,-0.45452,0.00068,6.56925]
[1776830373644,35.11,77561.96,18.7,-0.45609,0.00068,6.57198]
[1776830373894,35.11,77561.96,18.7,-0.45609,0.00068,6.57198]
[1776830373896,35.11,77561.96,18.7,-0.45609,0.00068,6.57198]
[1776830375495,35.11,77559.49,18.7,-0.45778,0.00068,6.57479]
[1776830375737,35.11,77559.49,18.7,-0.45778,0.00068,6.57479]
[1776830376997,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377236,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377242,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377318,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377691,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377711,35.11,77558.99,18.7,-0.45812,0.00068,6.57534]
[1776830377517,35.11,77557.58,18.7,-0.45908,0.00068,6.57688]
[1776830378061,35.11,77557.58,18.7,-0.45908,0.00068,6.57688]
[1776830378422,35.11,77551.5,18.7,-0.46323,0.00068,6.58307]
[1776830379435,35.11,77555.33,18.7,-0.46062,0.00068,6.57925]
[1776830379806,35.11,77555.33,18.7,-0.46062,0.00068,6.57925]
[1776830380242,35.11,77555.33,18.7,-0.46062,0.00068,6.57925]
[1776830380328,35.11,77552.6,18.7,-0.46248,0.00068,6.582]
[1776830381336,35.11,77550.36,18.7,-0.46401,0.00068,6.58415]
[1776830385364,35.12,77548.57,18.7,-0.46524,0.00068,6.58581]
[1776830386587,35.12,77548.57,18.7,-0.46524,0.00068,6.58581]
[1776830390242,35.12,77547.69,18.7,-0.46585,0.00068,6.5866]
[1776830393139,35.13,77548.27,18.7,-0.46545,0.00068,6.58609]
[1776830397448,35.13,77545.21,18.7,-0.46755,0.00068,6.58875]
[1776830401476,35.13,77541.36,18.7,-0.47018,0.00068,6.59183]
[1776830401786,35.13,77541.36,18.7,-0.47018,0.00068,6.59183]
[1776830401823,35.13,77541.36,18.7,-0.47018,0.00068,6.59183]
[1776830402032,35.13,77541.36,18.7,-0.47018,0.00068,6.59183]
[1776830402483,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403209,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403276,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403513,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403531,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403551,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403779,35.13,77542.24,18.7,-0.46958,0.00068,6.59115]
[1776830403689,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404019,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404054,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404086,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404401,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404537,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404629,35.13,77568.15,18.7,-0.45191,0.00068,6.56449]
[1776830404708,35.13,77584.31,18.7,-0.44094,0.00068,6.54136]
[1776830404856,35.13,77584.31,18.7,-0.44094,0.00068,6.54136]
[1776830404942,35.13,77584.31,18.7,-0.44094,0.00068,6.54136]
[1776830405194,35.13,77584.31,18.7,-0.44094,0.00068,6.54136]
[1776830405565,35.13,77584.31,18.7,-0.44094,0.00068,6.54136]
[1776830405625,35.13,77595.13,18.7,-0.43362,0.00068,6.52312]
[1776830406208,35.13,77595.13,18.7,-0.43362,0.00068,6.52312]
[1776830406519,35.13,77597.56,18.7,-0.43197,0.00067,6.51869]
[1776830407612,35.13,77601.84,18.7,-0.42909,0.00067,6.51067]
[1776830408122,35.13,77601.84,18.7,-0.42909,0.00067,6.51067]
[1776830408146,35.13,77601.84,18.7,-0.42909,0.00067,6.51067]
[1776830408534,35.13,77603.61,18.7,-0.4279,0.00067,6.50727]
[1776830408827,35.13,77603.61,18.7,-0.4279,0.00067,6.50727]
[1776830408998,35.13,77603.61,18.7,-0.4279,0.00067,6.50727]
[1776830409541,35.13,77603.02,18.7,-0.4283,0.00067,6.50841]
[1776830410974,35.13,77604.43,18.7,-0.42735,0.00067,6.50567]
[1776830415999,35.13,77603.26,18.7,-0.42814,0.00067,6.50797]
[1776830418652,35.13,77603.51,18.7,-0.42798,0.00067,6.50749]
[1776830418657,35.14,77603.25,18.7,-0.42815,0.00067,6.508]
[1776830420618,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830420805,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830420866,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830420944,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830420955,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421027,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421094,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421270,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421619,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421625,35.14,77601.6,18.7,-0.42927,0.00067,6.51118]
[1776830421635,35.14,77586.63,18.7,-0.43938,0.00068,6.53766]
[1776830422632,35.13,77577.44,18.7,-0.4456,0.00068,6.5518]
[1776830424646,35.12,77575.67,18.7,-0.44679,0.00068,6.55431]
[1776830428674,35.1,77578.2,18.7,-0.44504,0.00068,6.55059]
[1776830430688,35.09,77576.22,18.7,-0.44637,0.00068,6.55344]
[1776830432693,35.09,77574.3,18.7,-0.44757,0.00068,6.54224]
[1776830432702,35.08,77573.71,18.7,-0.44796,0.00068,6.54305]
[1776830433534,35.08,77573.71,18.7,-0.44796,0.00068,6.54305]
[1776830433709,35.08,77575.26,18.7,-0.4469,0.00068,6.54086]
[1776830434437,35.08,77575.26,18.7,-0.4469,0.00068,6.54086]
[1776830434440,35.08,77575.26,18.7,-0.4469,0.00068,6.54086]
[1776830434716,35.08,77574.94,18.7,-0.44711,0.00068,6.5413]
[1776830435588,35.08,77574.94,18.7,-0.44711,0.00068,6.5413]
[1776830435723,35.07,77571.66,18.7,-0.44935,0.00068,6.54583]
[1776830438744,35.08,77569.5,18.7,-0.45082,0.00068,6.54871]
[1776830443779,35.08,77570.81,18.7,-0.44993,0.00068,6.54699]
[1776830444786,35.08,77566.37,18.7,-0.45297,0.00068,6.55273]
[1776830445793,35.08,77563.91,18.7,-0.45464,0.00068,6.55575]
[1776830446802,35.08,77562.18,18.7,-0.45583,0.00068,6.5578]
[1776830447774,35.08,77562.18,18.7,-0.45583,0.00068,6.5578]
[1776830447807,35.08,77561.69,18.7,-0.45616,0.00068,6.55837]
[1776830448208,35.08,77561.69,18.7,-0.45616,0.00068,6.55837]
[1776830453849,35.08,77560.62,18.7,-0.45689,0.00068,6.5596]
[1776830456503,35.08,77560.89,18.7,-0.45671,0.00068,6.55929]
[1776830456510,35.08,77560.89,18.7,-0.45671,0.00068,6.55929]
[1776830456808,35.08,77561.05,18.7,-0.4566,0.00068,6.55911]
[1776830457242,35.08,77561.05,18.7,-0.4566,0.00068,6.55911]
[1776830457427,35.08,77561.05,18.7,-0.4566,0.00068,6.55911]
[1776830457432,35.08,77561.05,18.7,-0.4566,0.00068,6.55911]
[1776830457671,35.08,77561.05,18.7,-0.4566,0.00068,6.55911]
[1776830457750,35.08,77568.71,18.7,-0.45137,0.00068,6.54975]
[1776830458174,35.08,77577.94,18.7,-0.44507,0.00068,6.53698]
[1776830459485,35.08,77577.94,18.7,-0.44507,0.00068,6.53698]
[1776830459543,35.08,77582.29,18.7,-0.44211,0.00068,6.5304]
[1776830459934,35.08,77582.29,18.7,-0.44211,0.00068,6.5304]
[1776830460311,35.08,77582.29,18.7,-0.44211,0.00068,6.5304]
[1776830464530,35.08,77580.75,18.7,-0.44316,0.00068,6.53278]
[1776830465933,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467122,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467127,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467137,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467239,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467243,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467273,35.08,77584.59,18.7,-0.44055,0.00068,6.52678]
[1776830467689,35.08,77583.76,18.7,-0.44112,0.00068,6.5281]
[1776830468512,35.08,77570.6,18.7,-0.45008,0.00068,6.54727]
[1776830469468,35.07,77562.68,18.7,-0.45548,0.00068,6.5572]
[1776830470968,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472269,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472280,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472310,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472322,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472330,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472332,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472370,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472403,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472482,35.07,77564.7,18.7,-0.4541,0.00068,6.55477]
[1776830472791,35.07,77564.55,18.7,-0.4542,0.00068,6.55496]
[1776830473242,35.07,77564.55,18.7,-0.4542,0.00068,6.55496]
[1776830473545,35.07,77572.44,18.7,-0.44881,0.00068,6.54477]
[1776830474401,35.07,77578.84,18.7,-0.44445,0.00068,6.53563]
[1776830476005,35.07,77577.22,18.7,-0.44556,0.00068,6.53802]
[1776830477908,35.07,77576.97,18.7,-0.44573,0.00068,6.53838]
[1776830478017,35.07,77577.99,18.7,-0.44503,0.00068,6.53689]
[1776830479227,35.07,77580.7,18.7,-0.44318,0.00068,6.53282]
[1776830482111,35.07,77580.15,18.7,-0.44356,0.00068,6.53365]
[1776830482209,35.07,77580.17,18.7,-0.44354,0.00068,6.53362]
[1776830483102,35.07,77580.17,18.7,-0.44354,0.00068,6.53362]
[1776830483139,35.07,77580.1,18.7,-0.44359,0.00068,6.53372]
[1776830484169,35.07,77580.1,18.7,-0.44359,0.00068,6.53372]
[1776830484271,35.07,77579.72,18.7,-0.44385,0.00068,6.53429]
[1776830489094,35.07,77583.29,18.7,-0.44142,0.00068,6.5288]
[1776830490513,35.07,77583.29,18.7,-0.44142,0.00068,6.5288]
[1776830490518,35.07,77583.29,18.7,-0.44142,0.00068,6.5288]
[1776830490521,35.07,77583.29,18.7,-0.44142,0.00068,6.5288]
[1776830490607,35.07,77583.29,18.7,-0.44142,0.00068,6.5288]
[1776830490835,35.07,77582.45,18.7,-0.44199,0.00068,6.53012]
[1776830491243,35.07,77582.45,18.7,-0.44199,0.00068,6.53012]
[1776830491562,35.07,77589.31,18.7,-0.4372,0.00068,6.50501]
[1776830492122,35.07,77593.82,18.7,-0.43414,0.00068,6.49719]
[1776830497154,35.07,77595.27,18.7,-0.43316,0.00068,6.49461]
[1776830501324,35.08,77594.56,18.7,-0.43365,0.00068,6.4959]
[1776830507527,35.09,77594.55,18.7,-0.43367,0.00068,6.49597]
[1776830511519,35.1,77594.14,18.7,-0.43396,0.00068,6.49674]
[1776830511522,35.1,77594.14,18.7,-0.43396,0.00068,6.49674]
[1776830511544,35.1,77594.14,18.7,-0.43397,0.00068,6.49674]
[1776830512259,35.1,77590.61,18.7,-0.43637,0.00068,6.50292]
[1776830513707,35.1,77590.61,18.7,-0.43637,0.00068,6.50292]
[1776830513808,35.1,77589.28,18.7,-0.43728,0.00068,6.50519]
[1776830519426,35.1,77588.52,18.7,-0.4378,0.00068,6.50648]
[1776830519528,35.1,77585.61,18.7,-0.43978,0.00068,6.51128]
[1776830520315,35.1,77583.28,18.7,-0.44136,0.00068,6.51499]
[1776830522949,35.1,77583.54,18.7,-0.44119,0.00068,6.51458]
[1776830523609,35.1,77583.54,18.7,-0.44119,0.00068,6.51458]
[1776830524553,35.11,77586.7,18.7,-0.43904,0.00068,6.5095]
[1776830525400,35.11,77586.7,18.7,-0.43904,0.00068,6.5095]
[1776830525405,35.11,77586.7,18.7,-0.43904,0.00068,6.5095]
[1776830525409,35.11,77586.7,18.7,-0.43904,0.00068,6.5095]
[1776830525773,35.11,77589.37,18.7,-0.43723,0.00068,6.50507]
[1776830526357,35.11,77591.52,18.7,-0.43577,0.00068,6.5014]
[1776830527364,35.11,77594.66,18.7,-0.43364,0.00068,6.49589]
[1776830531886,35.12,77601.91,18.7,-0.42875,0.00068,6.48249]
[1776830533407,35.13,77603.54,18.7,-0.42766,0.00068,6.47937]
[1776830535421,35.14,77601.66,18.7,-0.42894,0.00068,6.48305]
[1776830537124,35.14,77601.95,18.7,-0.42875,0.00068,6.48251]
[1776830537538,35.14,77602.97,18.7,-0.42807,0.00068,6.48056]
[1776830539255,35.15,77602.22,18.7,-0.42858,0.00068,6.48203]
[1776830540959,35.15,77601.81,18.7,-0.42887,0.00068,6.48284]
[1776830541103,35.15,77601.81,18.7,-0.42887,0.00068,6.48284]
[1776830541463,35.15,77598.32,18.7,-0.43124,0.00068,6.48944]
[1776830542470,35.16,77594.82,18.7,-0.43361,0.00068,6.49582]
[1776830547538,35.16,77594.26,18.7,-0.43401,0.00068,6.49686]
[1776830547563,35.16,77594.26,18.7,-0.43401,0.00068,6.49686]
[1776830547675,35.16,77594.26,18.7,-0.43401,0.00068,6.49686]
[1776830547827,35.16,77594.26,18.7,-0.43401,0.00068,6.49686]
[1776830547922,35.17,77593.8,18.7,-0.43432,0.00068,6.49769]
[1776830547956,35.17,77593.8,18.7,-0.43432,0.00068,6.49769]
[1776830548056,35.17,77593.8,18.7,-0.43432,0.00068,6.49769]
[1776830548084,35.17,77593.8,18.7,-0.43432,0.00068,6.49769]
[1776830548512,35.17,77573.71,18.7,-0.44798,0.00068,6.52937]
[1776830549520,35.17,77563.73,18.7,-0.45478,0.00068,6.54227]
[1776830549956,35.17,77563.73,18.7,-0.45478,0.00068,6.54227]
[1776830550706,35.17,77563.47,18.7,-0.45496,0.00068,6.54258]
[1776830554596,35.17,77561.36,18.7,-0.45632,0.00068,6.53114]
[1776830555728,35.17,77560.06,18.7,-0.45722,0.00068,6.53262]
[1776830555918,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830555951,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830555980,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556038,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556133,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556144,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556161,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556174,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556232,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556255,35.18,77558.04,18.7,-0.4586,0.00068,6.53487]
[1776830556741,35.18,77558.41,18.7,-0.45835,0.00068,6.53446]
[1776830557798,35.18,77566.53,18.7,-0.45279,0.00068,6.52494]
[1776830558586,35.18,77569.79,18.7,-0.45057,0.00068,6.52076]
[1776830559096,35.18,77569.79,18.7,-0.45057,0.00068,6.52076]
[1776830559664,35.18,77569.79,18.7,-0.45057,0.00068,6.52076]
[1776830559762,35.18,77569.35,18.7,-0.45087,0.00068,6.52134]
[1776830562926,35.19,77571.77,18.7,-0.44923,0.00068,6.51814]
[1776830568200,35.2,77571.19,18.7,-0.44964,0.00068,6.51896]
[1776830569384,35.2,77570.03,18.7,-0.45044,0.00068,6.52051]
[1776830569489,35.2,77570.03,18.7,-0.45044,0.00068,6.52051]
[1776830569568,35.2,77570.03,18.7,-0.45044,0.00068,6.52051]
[1776830569943,35.2,77570.03,18.7,-0.45044,0.00068,6.52051]
[1776830569663,35.21,77567.96,18.7,-0.45185,0.00068,6.5232]
[1776830570504,35.21,77567.96,18.7,-0.45185,0.00068,6.5232]
[1776830570670,35.21,77566.82,18.7,-0.45263,0.00068,6.52465]
[1776830573691,35.22,77564.98,18.7,-0.4539,0.00068,6.52694]
[1776830576165,35.22,77565.3,18.7,-0.45369,0.00068,6.52656]
[1776830576924,35.22,77567.53,18.7,-0.45217,0.00068,6.52378]
[1776830577719,35.22,77570.49,18.7,-0.45015,0.00068,6.51995]
[1776830578922,35.23,77572.34,18.7,-0.44889,0.00068,6.51748]
[1776830581747,35.23,77570.34,18.7,-0.45027,0.00068,6.52018]
[1776830586253,35.25,77570.89,18.7,-0.4499,0.00068,6.51948]
[1776830586269,35.25,77570.89,18.7,-0.4499,0.00068,6.51948]
[1776830586282,35.25,77570.89,18.7,-0.4499,0.00068,6.51948]
[1776830586839,35.25,77561.08,18.7,-0.4566,0.00068,6.53161]
[1776830587891,35.25,77557.38,18.7,-0.45913,0.00068,6.53571]
[1776830588058,35.25,77557.38,18.7,-0.45913,0.00068,6.53571]
[1776830588795,35.25,77551.83,18.7,-0.46293,0.00068,6.54136]
[1776830592942,35.25,77548.03,18.7,-0.46553,0.00068,6.54489]
[1776830595845,35.26,77550.52,18.7,-0.46383,0.00068,6.54262]
[1776830599146,35.26,77549.29,18.7,-0.46467,0.00068,6.54376]
[1776830603901,35.26,77551.42,18.7,-0.46322,0.00068,6.54177]
[1776830608936,35.27,77552.5,18.7,-0.46249,0.00068,6.54074]
[1776830613175,35.27,77551.57,18.7,-0.46313,0.00068,6.54164]
[1776830613183,35.27,77551.57,18.7,-0.46313,0.00068,6.54164]
[1776830613677,35.27,77551.57,18.7,-0.46313,0.00068,6.54164]
[1776830613972,35.28,77550.81,18.7,-0.46358,0.00069,6.52845]
[1776830615989,35.28,77547.93,18.7,-0.46556,0.00069,6.53109]
[1776830621023,35.28,77547.78,18.7,-0.46566,0.00069,6.53123]
[1776830624012,35.28,77547.48,18.7,-0.46587,0.00069,6.5315]
[1776830629540,35.29,77546.88,18.7,-0.46629,0.00069,6.53203]
[1776830630831,35.29,77544.14,18.7,-0.46817,0.00069,6.53434]
[1776830631094,35.29,77542.47,18.7,-0.46931,0.00069,6.53568]
[1776830632159,35.29,77538.62,18.7,-0.47195,0.00069,6.53855]
[1776830633109,35.29,77538.62,18.7,-0.47195,0.00069,6.53855]
[1776830638723,35.28,77540.11,18.7,-0.47093,0.00069,6.53747]
[1776830643331,35.27,77539.54,18.7,-0.47131,0.00069,6.53787]
[1776830646242,35.27,77540.57,18.7,-0.4706,0.00069,6.53711]
[1776830646580,35.27,77540.57,18.7,-0.4706,0.00069,6.53711]
[1776830647011,35.27,77543.85,18.7,-0.46835,0.00069,6.53455]
[1776830647206,35.27,77547.94,18.7,-0.46554,0.00069,6.53107]
[1776830651807,35.27,77550.21,18.7,-0.46399,0.00069,6.52901]
[1776830654818,35.28,77550.27,18.7,-0.46395,0.00069,6.52896]
[1776830655101,35.28,77550.45,18.7,-0.46383,0.00069,6.52879]
[1776830655123,35.28,77550.45,18.7,-0.46383,0.00069,6.52879]
[1776830655152,35.28,77550.45,18.7,-0.46383,0.00069,6.52879]
[1776830655169,35.28,77550.45,18.7,-0.46383,0.00069,6.52879]
[1776830655468,35.28,77550.45,18.7,-0.46383,0.00069,6.52879]
[1776830655557,35.28,77558.07,18.7,-0.45861,0.00068,6.52109]
[1776830656869,35.28,77558.07,18.7,-0.45861,0.00068,6.52109]
[1776830656970,35.28,77564.59,18.7,-0.45415,0.00068,6.51361]
[1776830658714,35.28,77563.78,18.7,-0.45471,0.00068,6.51458]
[1776830658763,35.28,77563.78,18.7,-0.45471,0.00068,6.51458]
[1776830658918,35.28,77564.55,18.7,-0.45418,0.00068,6.51366]
[1776830659536,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660108,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660388,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660491,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660555,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660625,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660649,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660708,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660712,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660968,35.28,77566.87,18.7,-0.4526,0.00068,6.5108]
[1776830660978,35.28,77571.42,18.7,-0.44949,0.00068,6.5049]
[1776830661716,35.28,77571.42,18.7,-0.44949,0.00068,6.5049]
[1776830662038,35.28,77589.95,18.7,-0.43687,0.00068,6.4768]
[1776830662312,35.28,77598.77,18.7,-0.43089,0.00068,6.46116]
[1776830663084,35.28,77598.77,18.7,-0.43089,0.00068,6.46116]
[1776830663318,35.28,77600.56,18.7,-0.42968,0.00068,6.45781]
[1776830666516,35.28,77599.8,18.7,-0.43019,0.00068,6.45925]
[1776830666673,35.28,77599.8,18.7,-0.43019,0.00068,6.45925]
[1776830667146,35.28,77599.44,18.7,-0.43044,0.00068,6.45992]
[1776830667780,35.28,77598.3,18.7,-0.43121,0.00068,6.46205]
[1776830673389,35.29,77596.26,18.7,-0.43248,0.00068,6.45173]
[1776830678424,35.3,77596.21,18.7,-0.43252,0.00068,6.45185]
[1776830679611,35.3,77598.22,18.7,-0.43116,0.00068,6.44818]
[1776830685473,35.31,77598.3,18.7,-0.43112,0.00068,6.44809]
[1776830690508,35.32,77596.96,18.7,-0.43205,0.00068,6.45059]
[1776830695542,35.32,77595.53,18.7,-0.43303,0.00068,6.45321]
[1776830696813,35.32,77595.53,18.7,-0.43303,0.00068,6.45321]
[1776830697051,35.32,77595.53,18.7,-0.43303,0.00068,6.45321]
[1776830696908,35.32,77596.4,18.7,-0.43244,0.00068,6.45164]
[1776830697988,35.32,77596.4,18.7,-0.43244,0.00068,6.45164]
[1776830697999,35.32,77596.4,18.7,-0.43244,0.00068,6.45164]
[1776830698017,35.32,77602.28,18.7,-0.42846,0.00068,6.44067]
[1776830698564,35.32,77606.72,18.7,-0.42545,0.00068,6.43196]
[1776830699963,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700427,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700554,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700726,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700730,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700981,35.32,77609.89,18.7,-0.42331,0.00068,6.42552]
[1776830700985,35.33,77609.48,18.7,-0.42359,0.00068,6.42637]
[1776830701591,35.33,77604.43,18.7,-0.42701,0.00068,6.43652]
[1776830702598,35.33,77597.89,18.7,-0.43144,0.00068,6.44895]
[1776830703605,35.33,77596.33,18.7,-0.4325,0.00068,6.45181]
[1776830708074,35.33,77597.14,18.7,-0.43196,0.00068,6.45035]
[1776830712242,35.34,77597.4,18.7,-0.4318,0.00068,6.44992]
[1776830717632,35.35,77597.0,18.7,-0.43208,0.00068,6.45068]
[1776830719742,35.35,77596.59,18.7,-0.43236,0.00068,6.45144]
[1776830720605,35.35,77595.62,18.7,-0.43302,0.00068,6.45319]
[1776830720723,35.35,77595.29,18.7,-0.43325,0.00068,6.45379]
[1776830722660,35.36,77595.69,18.7,-0.43298,0.00068,6.45308]
[1776830722738,35.36,77595.9,18.7,-0.43284,0.00068,6.45271]
[1776830725980,35.36,77595.86,18.7,-0.43287,0.00068,6.45279]
[1776830725985,35.36,77595.86,18.7,-0.43287,0.00068,6.45279]
[1776830726059,35.36,77595.86,18.7,-0.43287,0.00068,6.45279]
[1776830726770,35.36,77595.82,18.7,-0.4329,0.00068,6.45287]
[1776830727042,35.36,77595.82,18.7,-0.4329,0.00068,6.45287]
[1776830727807,35.36,77593.53,18.7,-0.43446,0.00068,6.45695]
[1776830728828,35.36,77593.53,18.7,-0.43446,0.00068,6.45695]
[1776830728929,35.37,77594.22,18.7,-0.43399,0.00068,6.45574]
[1776830731801,35.36,77591.09,18.7,-0.43597,0.00068,6.44703]
[1776830736764,35.34,77592.24,18.7,-0.43517,0.00068,6.445]
[1776830736836,35.34,77592.78,18.7,-0.4348,0.00068,6.44405]
[1776830738070,35.34,77592.78,18.7,-0.4348,0.00068,6.44405]
[1776830741871,35.35,77594.55,18.7,-0.4336,0.00068,6.44096]
[1776830747913,35.4,77595.51,18.7,-0.43304,0.00068,6.43949]
[1776830749840,35.4,77595.18,18.7,-0.43327,0.00068,6.44009]
[1776830750109,35.4,77599.76,18.7,-0.43016,0.00068,6.43172]
[1776830750229,35.4,77599.76,18.7,-0.43016,0.00068,6.43172]
[1776830750248,35.4,77599.76,18.7,-0.43016,0.00068,6.43172]
[1776830750267,35.4,77599.76,18.7,-0.43016,0.00068,6.43172]
[1776830750936,35.4,77610.81,18.7,-0.42269,0.00068,6.40994]
[1776830751943,35.4,77615.04,18.7,-0.41984,0.00067,6.40102]
[1776830752950,35.4,77616.77,18.7,-0.41868,0.00067,6.39728]
[1776830754964,35.44,77618.49,18.7,-0.41759,0.00067,6.39375]
[1776830756088,35.44,77618.49,18.7,-0.41759,0.00067,6.39375]
[1776830757046,35.46,77618.48,18.7,-0.41764,0.00067,6.39392]
[1776830757050,35.46,77618.48,18.7,-0.41764,0.00067,6.39392]
[1776830757122,35.48,77612.76,18.7,-0.42153,0.00067,6.40637]
[1776830757985,35.46,77611.06,18.7,-0.42263,0.00067,6.40979]
[1776830758651,35.46,77611.06,18.7,-0.42263,0.00067,6.40979]
[1776830760557,35.42,77611.46,18.7,-0.4223,0.00067,6.40874]
[1776830760878,35.42,77611.46,18.7,-0.4223,0.00067,6.40874]
[1776830761007,35.41,77604.66,18.7,-0.42686,0.00068,6.42238]
[1776830761242,35.41,77604.66,18.7,-0.42686,0.00068,6.42238]
[1776830761674,35.41,77604.66,18.7,-0.42686,0.00068,6.42238]
[1776830762014,35.41,77595.57,18.7,-0.43302,0.00068,6.43944]
[1776830762244,35.41,77595.57,18.7,-0.43302,0.00068,6.43944]
[1776830764254,35.41,77597.85,18.7,-0.43147,0.00068,6.4353]
[1776830767049,35.41,77599.46,18.7,-0.43038,0.00068,6.43233]
[1776830768056,35.41,77602.6,18.7,-0.42826,0.00068,6.4264]
[1776830769063,35.41,77601.0,18.7,-0.42934,0.00068,6.42946]
[1776830771997,35.41,77601.18,18.7,-0.42923,0.00068,6.42913]
[1776830772000,35.41,77601.18,18.7,-0.42923,0.00068,6.42913]
[1776830772084,35.41,77605.03,18.7,-0.42662,0.00068,6.4217]
[1776830772827,35.41,77605.03,18.7,-0.42662,0.00068,6.4217]
[1776830773091,35.42,77603.32,18.7,-0.42778,0.00068,6.42505]
[1776830774060,35.42,77603.32,18.7,-0.42778,0.00068,6.42505]
[1776830774098,35.42,77599.95,18.7,-0.43007,0.00068,6.43147]
[1776830776112,35.42,77597.72,18.7,-0.43159,0.00068,6.43562]
[1776830781147,35.43,77599.27,18.7,-0.43055,0.00068,6.4328]
[1776830786182,35.44,77597.35,18.7,-0.43187,0.00068,6.43638]
[1776830788195,35.44,77599.02,18.7,-0.43075,0.00068,6.43333]
[1776830791170,35.45,77599.85,18.7,-0.43005,0.00068,6.41765]
[1776830796406,35.46,77599.82,18.7,-0.43009,0.00068,6.41775]
[1776830797740,35.46,77598.89,18.7,-0.43072,0.00068,6.4195]
[1776830797817,35.46,77598.89,18.7,-0.43072,0.00068,6.4195]
[1776830798486,35.46,77599.0,18.7,-0.43065,0.00068,6.41931]
[1776830799130,35.46,77594.21,18.7,-0.43391,0.00068,6.42798]
[1776830799495,35.47,77588.75,18.7,-0.43762,0.00068,6.43734]
[1776830801009,35.47,77588.75,18.7,-0.43762,0.00068,6.43734]
[1776830801110,35.47,77581.59,18.7,-0.4425,0.00068,6.44876]
[1776830802112,35.47,77579.78,18.7,-0.44373,0.00068,6.4515]
[1776830804670,35.47,77579.86,18.7,-0.44368,0.00068,6.45138]
[1776830804676,35.47,77579.86,18.7,-0.44368,0.00068,6.45138]
[1776830804808,35.47,77579.68,18.7,-0.44381,0.00068,6.45166]
[1776830805513,35.47,77583.63,18.7,-0.44112,0.00068,6.44563]
[1776830806322,35.47,77589.22,18.7,-0.43731,0.00068,6.43659]
[1776830811828,35.48,77589.17,18.7,-0.43736,0.00068,6.43671]
[1776830811926,35.48,77591.05,18.7,-0.43609,0.00068,6.43355]
[1776830813414,35.49,77592.03,18.7,-0.43543,0.00068,6.43188]
[1776830814978,35.49,77595.81,18.7,-0.43287,0.00068,6.42527]
[1776830815242,35.49,77595.81,18.7,-0.43287,0.00068,6.42527]
[1776830816981,35.5,77598.66,18.7,-0.43095,0.00068,6.42011]
[1776830817399,35.5,77594.56,18.7,-0.43373,0.00068,6.42753]
[1776830818406,35.5,77591.63,18.7,-0.43572,0.00068,6.43263]
[1776830823438,35.5,77590.94,18.7,-0.4362,0.00068,6.43383]
[1776830826844,35.51,77590.6,18.7,-0.43644,0.00068,6.43442]
[1776830831924,35.52,77591.14,18.7,-0.43609,0.00068,6.43355]
[1776830832243,35.52,77590.9,18.7,-0.43625,0.00068,6.43397]
[1776830833190,35.52,77592.77,18.7,-0.43499,0.00068,6.43078]
[1776830833511,35.52,77597.05,18.7,-0.43209,0.00068,6.42321]
[1776830838546,35.53,77598.85,18.7,-0.43089,0.00068,6.41997]
[1776830844228,35.54,77600.17,18.7,-0.43001,0.00068,6.41757]
[1776830845144,35.55,77597.1,18.7,-0.4321,0.00068,6.42323]
[1776830846390,35.55,77596.16,18.7,-0.43274,0.00068,6.42493]
[1776830846602,35.55,77591.68,18.7,-0.43578,0.00068,6.43278]
[1776830848073,35.55,77591.68,18.7,-0.43578,0.00068,6.43278]
[1776830848175,35.55,77589.25,18.7,-0.43743,0.00068,6.43688]
[1776830848616,35.55,77586.86,18.7,-0.43905,0.00068,6.4408]
[1776830852075,35.56,77586.83,18.7,-0.43907,0.00068,6.44086]
[1776830852116,35.56,77586.83,18.7,-0.43907,0.00068,6.44086]
[1776830852158,35.56,77586.83,18.7,-0.43907,0.00068,6.44086]
[1776830852162,35.56,77586.62,18.7,-0.43909,0.00068,6.42706]
[1776830852336,35.56,77586.62,18.7,-0.43909,0.00068,6.42706]
[1776830853242,35.56,77586.62,18.7,-0.43909,0.00068,6.42706]
[1776830852643,35.55,77581.89,18.7,-0.44231,0.00068,6.43448]
[1776830853651,35.55,77581.16,18.7,-0.44281,0.00068,6.4356]
[1776830854910,35.55,77579.2,18.7,-0.44414,0.00068,6.43852]
[1776830859694,35.54,77577.33,18.7,-0.44539,0.00068,6.4412]
[1776830864491,35.53,77576.56,18.7,-0.44591,0.00068,6.44229]
[1776830865739,35.53,77578.72,18.7,-0.44443,0.00068,6.43914]
[1776830866352,35.53,77578.72,18.7,-0.44443,0.00068,6.43914]
[1776830866484,35.53,77578.72,18.7,-0.44443,0.00068,6.43914]
[1776830866551,35.53,77578.72,18.7,-0.44443,0.00068,6.43914]
[1776830866743,35.53,77585.05,18.7,-0.44011,0.00068,6.42946]
[1776830867750,35.54,77587.64,18.7,-0.43837,0.00068,6.42532]
[1776830871876,35.59,77588.33,18.7,-0.43798,0.00068,6.42439]
[1776830872751,35.6,77588.71,18.7,-0.43775,0.00068,6.42383]
[1776830872785,35.62,77584.88,18.7,-0.44038,0.00068,6.43009]
[1776830873792,35.64,77582.15,18.7,-0.44226,0.00068,6.43438]
[1776830874798,35.64,77583.91,18.7,-0.44106,0.00068,6.43167]
[1776830876812,35.64,77585.37,18.7,-0.44008,0.00068,6.42939]
[1776830881848,35.65,77585.01,18.7,-0.44033,0.00068,6.42999]
[1776830883033,35.65,77585.01,18.7,-0.44033,0.00068,6.42999]
[1776830883133,35.66,77587.85,18.7,-0.43843,0.00068,6.42549]
[1776830883575,35.66,77587.85,18.7,-0.43843,0.00068,6.42549]
[1776830883864,35.64,77590.62,18.7,-0.43651,0.00068,6.4208]
[1776830885089,35.64,77590.62,18.7,-0.43651,0.00068,6.4208]
[1776830885139,35.61,77591.63,18.7,-0.43578,0.00068,6.41896]
[1776830886850,35.64,77592.18,18.7,-0.43545,0.00068,6.41814]
[1776830890911,35.68,77589.79,18.7,-0.43714,0.00068,6.42237]
[1776830892089,35.68,77589.79,18.7,-0.43714,0.00068,6.42237]
[1776830892191,35.68,77588.02,18.7,-0.43834,0.00068,6.42529]
[1776830893318,35.68,77588.28,18.7,-0.43817,0.00068,6.42487]
[1776830898968,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899731,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899787,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899793,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899945,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899948,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830899981,35.68,77586.52,18.7,-0.43937,0.00068,6.42773]
[1776830900046,35.69,77584.56,18.7,-0.4407,0.00068,6.43084]
[1776830900981,35.68,77579.63,18.7,-0.44404,0.00068,6.43833]
[1776830903046,35.68,77578.74,18.7,-0.44464,0.00068,6.43962]
[1776830903143,35.68,77576.61,18.7,-0.44608,0.00068,6.44268]
[1776830909411,35.67,77576.8,18.7,-0.44594,0.00068,6.44237]
[1776830909781,35.67,77576.8,18.7,-0.44594,0.00068,6.44237]
[1776830910045,35.66,77579.02,18.7,-0.44442,0.00068,6.43915]
[1776830911052,35.66,77582.05,18.7,-0.44225,0.00068,6.42047]
[1776830914073,35.67,77583.91,18.7,-0.44099,0.00068,6.41762]
[1776830917093,35.67,77581.99,18.7,-0.44231,0.00068,6.4206]
[1776830922129,35.68,77582.21,18.7,-0.44217,0.00068,6.4203]
[1776830923702,35.68,77582.04,18.7,-0.44229,0.00068,6.42057]
[1776830924170,35.68,77582.04,18.7,-0.44229,0.00068,6.42057]
[1776830924230,35.69,77577.53,18.7,-0.44536,0.00068,6.42725]
[1776830925150,35.69,77569.45,18.7,-0.45087,0.00068,6.43826]
[1776830926157,35.69,77567.86,18.7,-0.45195,0.00068,6.44029]
[1776830927482,35.69,77567.13,18.7,-0.45245,0.00068,6.4412]
[1776830927707,35.69,77567.13,18.7,-0.45245,0.00068,6.4412]
[1776830927720,35.69,77567.13,18.7,-0.45245,0.00068,6.4412]
[1776830928183,35.69,77567.13,18.7,-0.45245,0.00068,6.4412]
[1776830928242,35.69,77567.13,18.7,-0.45245,0.00068,6.4412]
[1776830928238,35.68,77565.22,18.7,-0.45375,0.00068,6.44353]
[1776830929018,35.68,77565.22,18.7,-0.45375,0.00068,6.44353]
[1776830929178,35.68,77563.5,18.7,-0.45492,0.00068,6.44558]
[1776830934213,35.66,77564.59,18.7,-0.45416,0.00068,6.44425]
[1776830935307,35.66,77564.59,18.7,-0.45416,0.00068,6.44425]
[1776830935311,35.66,77564.59,18.7,-0.45416,0.00068,6.44425]
[1776830935220,35.66,77569.24,18.7,-0.45098,0.00068,6.43847]
[1776830935816,35.66,77569.24,18.7,-0.45098,0.00068,6.43847]
[1776830936024,35.66,77569.24,18.7,-0.45098,0.00068,6.43847]
[1776830936227,35.66,77575.13,18.7,-0.44696,0.00068,6.43058]
[1776830937234,35.66,77581.69,18.7,-0.44249,0.00068,6.42102]
[1776830939248,35.67,77584.59,18.7,-0.44053,0.00068,6.41655]
[1776830941422,35.67,77584.84,18.7,-0.44036,0.00068,6.41618]
[1776830941528,35.67,77584.84,18.7,-0.44036,0.00068,6.41618]
[1776830942269,35.67,77591.32,18.7,-0.43597,0.00068,6.40558]
[1776830944325,35.67,77595.11,18.7,-0.43339,0.00068,6.39901]
[1776830945295,35.67,77595.11,18.7,-0.43339,0.00068,6.39901]
[1776830946297,35.67,77587.67,18.7,-0.43844,0.00068,6.41164]
[1776830946798,35.67,77587.67,18.7,-0.43844,0.00068,6.41164]
[1776830947304,35.67,77584.57,18.7,-0.44054,0.00068,6.41659]
[1776830948311,35.67,77586.83,18.7,-0.43901,0.00068,6.41299]
[1776830954354,35.68,77586.67,18.7,-0.43913,0.00068,6.4133]
[1776830957583,35.68,77586.23,18.7,-0.43944,0.00068,6.41401]
[1776830958176,35.68,77586.23,18.7,-0.43944,0.00068,6.41401]
[1776830958179,35.68,77586.23,18.7,-0.43944,0.00068,6.41401]
[1776830958186,35.68,77586.23,18.7,-0.43944,0.00068,6.41401]
[1776830958191,35.68,77586.23,18.7,-0.43944,0.00068,6.41401]
[1776830960396,35.69,77589.06,18.7,-0.43753,0.00068,6.40944]
[1776830965431,35.68,77588.81,18.7,-0.43767,0.00068,6.40979]
[1776830968750,35.67,77590.1,18.7,-0.43679,0.00068,6.40762]
[1776830968851,35.66,77590.76,18.7,-0.43633,0.00068,6.40649]
[1776830970466,35.66,77588.63,18.7,-0.43777,0.00068,6.41003]
[1776830973083,35.66,77588.8,18.7,-0.43752,0.00068,6.39552]
[1776830973086,35.66,77588.8,18.7,-0.43752,0.00068,6.39552]
[1776830973242,35.66,77588.8,18.7,-0.43752,0.00068,6.39552]
[1776830973289,35.65,77589.65,18.7,-0.43694,0.00068,6.39409]
[1776830973524,35.65,77589.65,18.7,-0.43694,0.00068,6.39409]
[1776830974291,35.65,77591.61,18.7,-0.43561,0.00068,6.39078]
[1776830975115,35.65,77591.61,18.7,-0.43561,0.00068,6.39078]
[1776830975213,35.65,77599.4,18.7,-0.43031,0.00068,6.37691]
[1776830975501,35.65,77601.11,18.7,-0.42915,0.00068,6.37371]
[1776830980536,35.66,77602.01,18.7,-0.42855,0.00068,6.37204]
[1776830985857,35.66,77601.9,18.7,-0.42863,0.00068,6.37227]
[1776830985864,35.66,77601.9,18.7,-0.42863,0.00068,6.37227]
[1776830985958,35.66,77602.01,18.7,-0.42856,0.00068,6.37207]
[1776830988395,35.67,77602.01,18.7,-0.42857,0.00068,6.37209]
[1776830988614,35.67,77602.01,18.7,-0.42857,0.00068,6.37209]
[1776830988626,35.67,77602.01,18.7,-0.42857,0.00068,6.37209]
[1776830988635,35.67,77602.01,18.7,-0.42857,0.00068,6.37209]
[1776830988986,35.67,77598.72,18.7,-0.4308,0.00068,6.37824]
[1776830989599,35.67,77591.39,18.7,-0.43578,0.00068,6.39123]
[1776830990481,35.67,77591.39,18.7,-0.43578,0.00068,6.39123]
[1776830990606,35.67,77590.8,18.7,-0.43619,0.00068,6.39224]
[1776830993056,35.67,77591.26,18.7,-0.43588,0.00068,6.39147]
[1776830998662,35.68,77590.09,18.7,-0.43668,0.00068,6.39347]
[1776830999735,35.68,77590.09,18.7,-0.43668,0.00068,6.39347]
[1776831000253,35.68,77590.09,18.7,-0.43668,0.00068,6.39347]
[1776831000354,35.68,77589.94,18.7,-0.43679,0.00068,6.39372]
[1776831000496,35.68,77589.94,18.7,-0.43679,0.00068,6.39372]
[1776831002314,35.68,77590.6,18.7,-0.43634,0.00068,6.39262]
[1776831001683,35.68,77592.2,18.7,-0.43525,0.00068,6.3899]
[1776831002690,35.68,77593.15,18.7,-0.43461,0.00068,6.38827]
[1776831005046,35.69,77595.14,18.7,-0.43326,0.00068,6.38479]
[1776831006718,35.69,77597.88,18.7,-0.43141,0.00068,6.37988]
[1776831010589,35.69,77597.79,18.7,-0.43148,0.00068,6.38007]
[1776831010897,35.7,77601.72,18.7,-0.42882,0.00068,6.37279]
[1776831011586,35.7,77601.72,18.7,-0.42882,0.00068,6.37279]
[1776831011904,35.7,77604.75,18.7,-0.42677,0.00068,6.36699]
[1776831017949,35.71,77604.41,18.7,-0.42702,0.00068,6.36772]
[1776831018939,35.71,77604.28,18.7,-0.42712,0.00068,6.36799]
[1776831020816,35.72,77601.54,18.7,-0.42898,0.00068,6.37327]
[1776831022830,35.73,77599.9,18.7,-0.4301,0.00068,6.37636]
[1776831028242,35.73,77600.0,18.7,-0.43005,0.00068,6.37622]
[1776831033157,35.74,77598.96,18.7,-0.43063,0.00068,6.3639]
[1776831033258,35.75,77598.95,18.7,-0.43064,0.00068,6.36393]
[1776831033716,35.75,77598.95,18.7,-0.43064,0.00068,6.36393]
[1776831034486,35.75,77598.63,18.7,-0.43086,0.00068,6.36453]
[1776831034915,35.75,77598.43,18.7,-0.431,0.00068,6.3649]
[1776831038942,35.76,77596.15,18.7,-0.43256,0.00068,6.36906]
[1776831041379,35.76,77596.12,18.7,-0.43258,0.00068,6.36912]
[1776831041964,35.76,77596.9,18.7,-0.43206,0.00068,6.36774]
[1776831045992,35.77,77599.75,18.7,-0.43014,0.00068,6.36257]
[1776831047893,35.77,77600.04,18.7,-0.42995,0.00068,6.36204]
[1776831048279,35.77,77600.04,18.7,-0.42995,0.00068,6.36204]
[1776831048328,35.77,77600.04,18.7,-0.42995,0.00068,6.36204]
[1776831048384,35.77,77600.24,18.7,-0.42981,0.00068,6.36168]
[1776831049381,35.77,77616.98,18.7,-0.4185,0.00067,6.32798]
[1776831050193,35.77,77619.28,18.7,-0.41695,0.00067,6.32297]
[1776831052792,35.78,77619.97,18.7,-0.41649,0.00067,6.32147]
[1776831053088,35.78,77619.97,18.7,-0.41649,0.00067,6.32147]
[1776831053096,35.78,77619.97,18.7,-0.41649,0.00067,6.32147]
[1776831053340,35.78,77622.27,18.7,-0.41495,0.00067,6.31634]
[1776831054049,35.78,77627.26,18.7,-0.4116,0.00067,6.30484]
[1776831056547,35.78,77627.01,18.7,-0.41177,0.00067,6.30544]
[1776831057829,35.78,77625.58,18.7,-0.41273,0.00067,6.30878]
[1776831058077,35.78,77625.28,18.7,-0.41294,0.00067,6.30948]
[1776831059084,35.78,77622.91,18.7,-0.41453,0.00067,6.31493]
[1776831061098,35.79,77625.8,18.7,-0.4126,0.00067,6.30831]
[1776831063179,35.79,77626.16,18.7,-0.41236,0.00067,6.30748]
[1776831063977,35.79,77626.13,18.7,-0.41238,0.00067,6.30757]
[1776831064119,35.79,77629.59,18.7,-0.41006,0.00067,6.29942]
[1776831065343,35.79,77629.59,18.7,-0.41006,0.00067,6.29942]
[1776831065444,35.79,77632.39,18.7,-0.40819,0.00067,6.29268]
[1776831065523,35.79,77632.39,18.7,-0.40819,0.00067,6.29268]
[1776831066032,35.79,77632.39,18.7,-0.40819,0.00067,6.29268]
[1776831066133,35.79,77632.77,18.7,-0.40794,0.00067,6.29177]
[1776831067980,35.79,77631.65,18.7,-0.40869,0.00067,6.2945]
[1776831068147,35.79,77631.99,18.7,-0.40847,0.00067,6.29368]
[1776831071251,35.8,77632.04,18.7,-0.40845,0.00067,6.2936]
[1776831072175,35.8,77628.12,18.7,-0.41108,0.00067,6.30303]
[1776831072707,35.8,77628.12,18.7,-0.41108,0.00067,6.30303]
[1776831074189,35.81,77631.38,18.7,-0.4089,0.00067,6.29526]
[1776831076826,35.81,77630.15,18.7,-0.40974,0.00067,6.29826]
[1776831082245,35.82,77630.17,18.7,-0.40975,0.00067,6.2983]
[1776831084570,35.82,77629.98,18.7,-0.40988,0.00067,6.29879]
[1776831085452,35.83,77631.88,18.7,-0.40862,0.00067,6.29423]
[1776831086273,35.83,77638.35,18.7,-0.4043,0.00067,6.27818]
[1776831086571,35.83,77638.35,18.7,-0.4043,0.00067,6.27818]
[1776831086574,35.83,77638.35,18.7,-0.4043,0.00067,6.27818]
[1776831086576,35.83,77638.35,18.7,-0.4043,0.00067,6.27818]
[1776831087280,35.83,77641.25,18.7,-0.40237,0.00067,6.27077]
[1776831087956,35.83,77641.25,18.7,-0.40237,0.00067,6.27077]
[1776831088018,35.83,77641.25,18.7,-0.40237,0.00067,6.27077]
[1776831088688,35.83,77641.08,18.7,-0.40248,0.00067,6.27122]
[1776831088852,35.83,77641.08,18.7,-0.40248,0.00067,6.27122]
[1776831089370,35.83,77636.43,18.7,-0.40559,0.00067,6.28306]
[1776831090736,35.83,77635.53,18.7,-0.40619,0.00067,6.28531]
[1776831095698,35.83,77634.84,18.7,-0.40646,0.00067,6.27254]
[1776831096349,35.83,77632.68,18.7,-0.4079,0.00067,6.27785]
[1776831097356,35.83,77626.58,18.7,-0.41198,0.00067,6.29239]
[1776831098438,35.83,77626.58,18.7,-0.41198,0.00067,6.29239]
[1776831098891,35.82,77625.31,18.7,-0.41283,0.00067,6.29531]
[1776831098898,35.82,77625.31,18.7,-0.41283,0.00067,6.29531]
[1776831100537,35.82,77626.95,18.7,-0.41173,0.00067,6.29149]
[1776831102983,35.82,77625.13,18.7,-0.41295,0.00067,6.29574]
[1776831103405,35.82,77623.47,18.7,-0.41407,0.00067,6.29955]
[1776831107433,35.83,77621.37,18.7,-0.41549,0.00067,6.30431]
[1776831107730,35.83,77621.37,18.7,-0.41549,0.00067,6.30431]
[1776831108394,35.83,77621.37,18.7,-0.41549,0.00067,6.30431]
[1776831108447,35.83,77621.37,18.7,-0.41549,0.00067,6.30431]
[1776831108449,35.83,77620.87,18.7,-0.41582,0.00067,6.30543]
[1776831109244,35.83,77620.87,18.7,-0.41582,0.00067,6.30543]
[1776831109448,35.83,77617.28,18.7,-0.41825,0.00067,6.31334]
[1776831114483,35.84,77616.79,18.7,-0.4186,0.00067,6.31447]
[1776831119152,35.84,77616.69,18.7,-0.41868,0.00067,6.31473]
[1776831119156,35.84,77616.69,18.7,-0.41868,0.00067,6.31473]
[1776831123547,35.85,77616.7,18.7,-0.41869,0.00067,6.31476]
[1776831124274,35.85,77616.7,18.7,-0.41869,0.00067,6.31476]
[1776831124284,35.85,77616.7,18.7,-0.41869,0.00067,6.31476]
[1776831124474,35.85,77616.65,18.7,-0.41873,0.00067,6.3149]
[1776831125343,35.86,77609.31,18.7,-0.42369,0.00068,6.33023]
[1776831126514,35.86,77605.38,18.7,-0.42634,0.00068,6.33803]
[1776831126607,35.86,77605.38,18.7,-0.42634,0.00068,6.33803]
[1776831126778,35.86,77605.38,18.7,-0.42634,0.00068,6.33803]
[1776831127478,35.86,77601.52,18.7,-0.42896,0.00068,6.34542]
[1776831128205,35.86,77595.19,18.7,-0.43325,0.00068,6.35695]
[1776831129042,35.85,77592.15,18.7,-0.43531,0.00068,6.3622]
[1776831129590,35.85,77588.82,18.7,-0.43758,0.00068,6.36778]
[1776831131864,35.85,77588.79,18.7,-0.43758,0.00068,6.3678]
[1776831132343,35.85,77589.8,18.7,-0.4369,0.00068,6.36614]
[1776831133469,35.85,77593.61,18.7,-0.43431,0.00068,6.35967]
[1776831133661,35.85,77593.61,18.7,-0.43431,0.00068,6.35967]
[1776831133926,35.85,77593.61,18.7,-0.43431,0.00068,6.35967]
[1776831133974,35.85,77594.96,18.7,-0.43339,0.00068,6.35731]
[1776831134641,35.85,77594.96,18.7,-0.43339,0.00068,6.35731]
[1776831134964,35.85,77591.25,18.7,-0.43592,0.00068,6.36372]
[1776831135969,35.85,77591.25,18.7,-0.43592,0.00068,6.36372]
[1776831136055,35.85,77584.31,18.7,-0.44064,0.00068,6.375]
[1776831137158,35.85,77580.82,18.7,-0.44302,0.00068,6.38035]
[1776831142307,35.86,77580.46,18.7,-0.44327,0.00068,6.38089]
[1776831143802,35.86,77580.78,18.7,-0.44306,0.00068,6.38043]
[1776831143807,35.86,77580.78,18.8,-0.44306,0.00068,6.38043]
[1776831144021,35.86,77580.78,18.8,-0.44306,0.00068,6.38043]
[1776831144423,35.86,77580.51,18.8,-0.44324,0.00068,6.38084]
[1776831144989,35.86,77580.51,18.8,-0.44324,0.00068,6.38084]
[1776831145006,35.86,77566.6,18.8,-0.45274,0.00068,6.39974]
[1776831145702,35.86,77551.63,18.8,-0.46299,0.00069,6.41603]
[1776831147048,35.85,77548.48,18.8,-0.46514,0.00069,6.41891]
[1776831148255,35.85,77548.48,18.8,-0.46514,0.00069,6.41891]
[1776831148347,35.85,77549.53,18.8,-0.46442,0.00069,6.41796]
[1776831149058,35.85,77549.53,18.8,-0.46442,0.00069,6.41796]
[1776831149110,35.85,77557.23,18.8,-0.45914,0.00069,6.41041]
[1776831150275,35.85,77557.23,18.8,-0.45914,0.00069,6.41041]
[1776831150743,35.85,77555.44,18.8,-0.46037,0.00069,6.41227]
[1776831152977,35.85,77551.84,18.8,-0.46276,0.00069,6.40162]
[1776831154467,35.85,77551.84,18.8,-0.46276,0.00069,6.40162]
[1776831155186,35.85,77551.99,18.8,-0.46266,0.00069,6.40148]
[1776831155204,35.85,77551.99,18.8,-0.46266,0.00069,6.40148]
[1776831155238,35.85,77551.99,18.8,-0.46266,0.00069,6.40148]
[1776831155355,35.85,77551.99,18.8,-0.46266,0.00069,6.40148]
[1776831155465,35.84,77552.14,18.8,-0.46255,0.00069,6.40133]
[1776831156428,35.84,77552.14,18.8,-0.46255,0.00069,6.40133]
[1776831156535,35.84,77552.14,18.8,-0.46255,0.00069,6.40133]
[1776831156529,35.84,77553.7,18.8,-0.46148,0.00069,6.3998]
[1776831157405,35.84,77553.32,18.8,-0.46174,0.00069,6.40018]
[1776831159493,35.84,77557.44,18.8,-0.4589,0.00069,6.39597]
[1776831160326,35.84,77560.76,18.8,-0.45662,0.00069,6.39234]
[1776831161454,35.84,77562.8,18.8,-0.45522,0.00069,6.39001]
[1776831166855,35.84,77561.2,18.8,-0.45632,0.00069,6.39185]
[1776831170248,35.84,77561.26,18.8,-0.45628,0.00069,6.39179]
[1776831170716,35.84,77561.59,18.8,-0.45606,0.00069,6.39141]
[1776831170921,35.84,77561.59,18.8,-0.45606,0.00069,6.39141]
[1776831170982,35.84,77558.97,18.8,-0.45786,0.00069,6.39433]
[1776831171890,35.85,77557.03,18.8,-0.45919,0.00069,6.39641]
[1776831175732,35.85,77556.08,18.8,-0.45985,0.00069,6.3974]
[1776831178525,35.85,77555.04,18.8,-0.46056,0.00069,6.39847]
[1776831179570,35.85,77554.16,18.8,-0.46117,0.00069,6.39936]
[1776831180798,35.85,77554.16,18.8,-0.46117,0.00069,6.39936]
[1776831181960,35.85,77551.64,18.8,-0.4629,0.00069,6.40181]
[1776831185305,35.85,77552.09,18.8,-0.46259,0.00069,6.40138]
[1776831189137,35.85,77551.9,18.8,-0.46272,0.00069,6.40156]
[1776831189302,35.85,77551.9,18.8,-0.46272,0.00069,6.40156]
[1776831189395,35.85,77551.9,18.8,-0.46272,0.00069,6.40156]
[1776831189560,35.85,77551.9,18.8,-0.46272,0.00069,6.40156]
[1776831189479,35.85,77552.16,18.8,-0.46254,0.00069,6.40132]
[1776831190431,35.85,77543.1,18.8,-0.46877,0.00069,6.40922]
[1776831191482,35.85,77543.1,18.8,-0.46877,0.00069,6.40922]
[1776831191541,35.85,77537.67,18.8,-0.47251,0.00069,6.41321]
[1776831191948,35.85,77537.67,18.8,-0.47251,0.00069,6.41321]
[1776831192242,35.85,77535.16,18.8,-0.47424,0.00069,6.41487]
[1776831193153,35.85,77529.5,18.8,-0.47815,0.00069,6.41815]
[1776831197642,35.85,77529.41,18.8,-0.47821,0.00069,6.4182]
[1776831197648,35.85,77529.41,18.8,-0.47821,0.00069,6.4182]
[1776831197650,35.85,77529.41,18.8,-0.47821,0.00069,6.4182]
[1776831197692,35.85,77529.41,18.8,-0.47821,0.00069,6.4182]
[1776831198071,35.85,77529.03,18.8,-0.47847,0.00069,6.4184]
[1776831199709,35.85,77529.06,18.8,-0.47845,0.00069,6.41838]
[1776831200292,35.85,77529.01,18.8,-0.47848,0.00069,6.41841]
[1776831201758,35.85,77529.61,18.8,-0.47807,0.00069,6.41809]
[1776831202099,35.85,77530.78,18.8,-0.47726,0.00069,6.41746]
[1776831205711,35.85,77531.46,18.8,-0.47679,0.00069,6.41708]
[1776831205729,35.85,77531.46,18.8,-0.47679,0.00069,6.41708]
[1776831205871,35.85,77531.46,18.8,-0.47679,0.00069,6.41708]
[1776831206048,35.85,77531.46,18.9,-0.47679,0.00069,6.41708]
[1776831206241,35.85,77531.46,18.9,-0.47679,0.00069,6.41708]
[1776831206452,35.85,77528.06,18.9,-0.47914,0.00069,6.41889]
[1776831207496,35.85,77524.03,18.9,-0.48192,0.00069,6.42074]
[1776831208833,35.84,77523.97,18.9,-0.48196,0.00069,6.42077]
[1776831209848,35.84,77523.85,18.9,-0.48204,0.00069,6.42082]
[1776831209905,35.84,77523.85,18.9,-0.48204,0.00069,6.42082]
[1776831210028,35.84,77523.85,18.9,-0.48204,0.00069,6.42082]
[1776831210272,35.83,77519.76,18.9,-0.48486,0.00069,6.42236]
[1776831211547,35.83,77519.76,18.9,-0.48486,0.00069,6.42236]
[1776831211602,35.83,77512.77,18.9,-0.48967,0.00069,6.41009]
[1776831212504,35.83,77507.5,18.9,-0.49332,0.00069,6.41091]
[1776831215177,35.82,77507.49,18.9,-0.49333,0.00069,6.41091]
[1776831215443,35.82,77507.72,18.9,-0.49317,0.00069,6.41088]
[1776831216198,35.82,77510.76,18.9,-0.49106,0.00069,6.41047]
[1776831220583,35.81,77514.03,18.9,-0.48879,0.00069,6.40982]
[1776831220870,35.81,77514.03,18.9,-0.48879,0.00069,6.40982]
[1776831221033,35.81,77514.03,18.9,-0.48879,0.00069,6.40982]
[1776831221243,35.81,77514.03,18.9,-0.48879,0.00069,6.40982]
[1776831221323,35.81,77519.61,18.9,-0.48493,0.00069,6.40823]
[1776831222503,35.81,77522.97,18.9,-0.4826,0.00069,6.40699]
[1776831223756,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831223853,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831223996,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224011,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224024,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224028,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224123,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224172,35.81,77523.32,18.9,-0.48236,0.00069,6.40684]
[1776831224357,35.81,77533.92,18.9,-0.47502,0.00069,6.40142]
[1776831225453,35.81,77533.92,18.9,-0.47502,0.00069,6.40142]
[1776831225456,35.81,77533.92,18.9,-0.47502,0.00069,6.40142]
[1776831225534,35.8,77540.86,18.9,-0.47022,0.00069,6.39669]
[1776831226112,35.8,77540.86,18.9,-0.47022,0.00069,6.39669]
[1776831226423,35.8,77540.86,18.9,-0.47022,0.00069,6.39669]
[1776831226524,35.8,77546.09,18.9,-0.46661,0.00069,6.39252]
[1776831227279,35.8,77547.77,18.9,-0.46545,0.00069,6.39107]
[1776831229934,35.8,77547.67,18.9,-0.46552,0.00069,6.39115]
[1776831232841,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831232854,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831232948,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831232964,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831233337,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831233391,35.81,77547.73,18.9,-0.46548,0.00069,6.3911]
[1776831233615,35.81,77539.25,18.9,-0.47134,0.00069,6.39787]
[1776831234238,35.81,77539.25,18.9,-0.47134,0.00069,6.39787]
[1776831234334,35.81,77539.25,18.9,-0.47134,0.00069,6.39787]
[1776831234392,35.81,77535.18,18.9,-0.47415,0.00069,6.40063]
[1776831235337,35.8,77540.88,18.9,-0.47021,0.00069,6.39668]
[1776831235739,35.8,77540.88,18.9,-0.47021,0.00069,6.39668]
[1776831236311,35.8,77540.88,18.9,-0.47021,0.00069,6.39668]
[1776831236320,35.8,77540.88,18.9,-0.47021,0.00069,6.39668]
[1776831236385,35.8,77540.88,18.9,-0.47021,0.00069,6.39668]
[1776831236490,35.8,77543.89,18.9,-0.46813,0.00069,6.39434]
[1776831237364,35.81,77537.14,18.9,-0.4728,0.00069,6.39934]
[1776831238209,35.81,77537.14,18.9,-0.4728,0.00069,6.39934]
[1776831239879,35.81,77536.89,18.9,-0.47297,0.00069,6.39951]
[1776831240313,35.81,77536.89,18.9,-0.47297,0.00069,6.39951]
[1776831240507,35.81,77535.35,18.9,-0.47403,0.00069,6.40052]
[1776831241595,35.81,77535.35,18.9,-0.47403,0.00069,6.40052]
[1776831241623,35.81,77539.52,18.9,-0.47115,0.00069,6.39768]
[1776831243303,35.8,77540.12,18.9,-0.47074,0.00069,6.39724]
[1776831243350,35.8,77540.12,18.9,-0.47074,0.00069,6.39724]
[1776831243393,35.8,77542.02,18.9,-0.46942,0.00069,6.39581]
[1776831244399,35.8,77544.7,18.9,-0.46757,0.00069,6.39368]
[1776831247633,35.81,77543.38,18.9,-0.46848,0.00069,6.39475]
[1776831250443,35.81,77544.95,18.9,-0.4674,0.00069,6.39347]
[1776831251754,35.81,77544.65,18.9,-0.46761,0.00069,6.39372]
[1776831251927,35.81,77544.65,18.9,-0.46761,0.00069,6.39372]
[1776831252457,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253408,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253426,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253597,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253602,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253648,35.81,77542.24,18.9,-0.46927,0.00069,6.39564]
[1776831253540,35.8,77537.64,18.9,-0.47245,0.00069,6.399]
[1776831253780,35.8,77537.64,18.9,-0.47245,0.00069,6.399]
[1776831254242,35.8,77537.64,18.9,-0.47245,0.00069,6.399]
[1776831254558,35.8,77524.04,18.9,-0.48186,0.00069,6.40654]
[1776831255477,35.8,77520.04,18.9,-0.48463,0.00069,6.40808]
[1776831256534,35.8,77520.04,18.9,-0.48463,0.00069,6.40808]
[1776831256542,35.8,77520.04,18.9,-0.48463,0.00069,6.40808]
[1776831256556,35.79,77519.71,18.9,-0.48485,0.00069,6.40819]
[1776831257494,35.78,77517.13,18.9,-0.48664,0.00069,6.40901]
[1776831257746,35.78,77517.13,18.9,-0.48664,0.00069,6.40901]
[1776831257791,35.78,77517.13,18.9,-0.48664,0.00069,6.40901]
[1776831258243,35.78,77517.13,18.9,-0.48664,0.00069,6.40901]
[1776831258602,35.78,77521.52,18.9,-0.4836,0.00069,6.40754]
[1776831259506,35.78,77524.28,18.9,-0.48168,0.00069,6.40643]
[1776831260513,35.78,77527.11,18.9,-0.47972,0.00069,6.40514]
[1776831261243,35.78,77527.11,18.9,-0.47972,0.00069,6.40514]
[1776831261520,35.78,77529.16,18.9,-0.4783,0.00069,6.40411]
[1776831262527,35.78,77530.88,18.9,-0.47711,0.00069,6.40318]
[1776831264720,35.78,77530.93,18.9,-0.47708,0.00069,6.40315]
[1776831265034,35.78,77530.93,18.9,-0.47708,0.00069,6.40315]
[1776831265474,35.78,77530.93,18.9,-0.47708,0.00069,6.40315]
[1776831265548,35.78,77528.73,18.9,-0.4786,0.00069,6.40433]
[1776831269576,35.78,77527.07,18.9,-0.47975,0.00069,6.40516]
[1776831270762,35.78,77526.72,18.9,-0.47999,0.00069,6.40533]
[1776831273700,35.78,77525.06,18.9,-0.48111,0.00069,6.39188]
[1776831275411,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275412,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275417,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275442,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275454,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275468,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275527,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275619,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275669,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275727,35.78,77526.34,18.9,-0.48022,0.00069,6.39129]
[1776831275633,35.78,77515.91,18.9,-0.48746,0.00069,6.39514]
[1776831276090,35.78,77515.91,18.9,-0.48746,0.00069,6.39514]
[1776831276222,35.78,77515.91,18.9,-0.48746,0.00069,6.39514]
[1776831276246,35.78,77515.91,18.9,-0.48746,0.00069,6.39514]
[1776831276463,35.78,77515.91,18.9,-0.48746,0.00069,6.39514]
[1776831276627,35.77,77509.11,18.9,-0.49219,0.0007,6.39651]
[1776831277634,35.78,77503.42,18.9,-0.49615,0.0007,6.39697]
[1776831277840,35.78,77503.42,18.9,-0.49615,0.0007,6.39697]
[1776831278096,35.78,77503.42,18.9,-0.49615,0.0007,6.39697]
[1776831278640,35.77,77502.13,18.9,-0.49704,0.0007,6.39699]
[1776831282660,35.76,77501.9,18.9,-0.4972,0.0007,6.39698]
[1776831282800,35.76,77501.88,18.9,-0.49722,0.0007,6.39698]
[1776831283242,35.76,77501.88,18.9,-0.49722,0.0007,6.39698]
[1776831283676,35.75,77506.0,18.9,-0.49435,0.0007,6.39684]
[1776831284685,35.75,77507.99,18.9,-0.49297,0.0007,6.39665]
[1776831290624,35.76,77506.85,18.9,-0.49376,0.0007,6.39677]
[1776831290965,35.76,77506.19,18.9,-0.49422,0.0007,6.39682]
[1776831291065,35.76,77505.99,18.9,-0.49436,0.0007,6.39684]
[1776831295684,35.76,77505.35,18.9,-0.4948,0.0007,6.39688]
[1776831295762,35.76,77505.4,18.9,-0.49477,0.0007,6.39688]
[1776831300162,35.76,77505.27,18.9,-0.49486,0.0007,6.39689]
[1776831300417,35.76,77505.27,18.9,-0.49486,0.0007,6.39689]
[1776831300501,35.77,77504.76,18.9,-0.49521,0.0007,6.39692]
[1776831300753,35.77,77504.76,18.9,-0.49521,0.0007,6.39692]
[1776831300796,35.77,77503.47,18.9,-0.49611,0.0007,6.39697]
[1776831302473,35.77,77503.47,18.9,-0.49611,0.0007,6.39697]
[1776831302571,35.77,77506.17,18.9,-0.49423,0.0007,6.39683]
[1776831303816,35.77,77504.62,18.9,-0.49531,0.0007,6.39692]
[1776831305688,35.77,77504.62,18.9,-0.49531,0.0007,6.39692]
[1776831304824,35.77,77503.03,18.9,-0.49642,0.0007,6.39698]
[1776831306586,35.77,77503.03,18.9,-0.49642,0.0007,6.39698]
[1776831306687,35.77,77502.9,18.9,-0.49651,0.0007,6.39698]
[1776831306838,35.77,77501.59,18.9,-0.49742,0.0007,6.39698]
[1776831308439,35.77,77501.59,18.9,-0.49742,0.0007,6.39698]
[1776831308540,35.77,77500.88,18.9,-0.49791,0.0007,6.39697]
[1776831312072,35.78,77500.88,18.9,-0.49791,0.0007,6.39697]
[1776831312075,35.78,77500.88,18.9,-0.49791,0.0007,6.39697]
[1776831312081,35.78,77500.88,18.9,-0.49791,0.0007,6.39697]
[1776831312242,35.78,77500.88,18.9,-0.49791,0.0007,6.39697]
[1776831312343,35.77,77501.95,18.9,-0.49717,0.0007,6.39698]
[1776831313243,35.77,77501.95,18.9,-0.49717,0.0007,6.39698]
[1776831313308,35.77,77507.05,18.9,-0.49362,0.0007,6.39675]
[1776831314595,35.77,77514.39,18.9,-0.48852,0.0007,6.39552]
[1776831314893,35.77,77518.05,18.9,-0.48597,0.00069,6.39452]
[1776831316681,35.77,77518.05,18.9,-0.48597,0.00069,6.39452]
[1776831316453,35.77,77516.71,18.9,-0.48691,0.00069,6.39492]
[1776831320707,35.77,77516.4,18.9,-0.48712,0.00069,6.395]
[1776831321550,35.77,77514.19,18.9,-0.48866,0.0007,6.39557]
[1776831323112,35.78,77513.51,18.9,-0.48913,0.0007,6.39573]
[1776831323136,35.78,77513.51,18.9,-0.48913,0.0007,6.39573]
[1776831323453,35.78,77513.51,18.9,-0.48913,0.0007,6.39573]
[1776831323550,35.78,77512.15,18.9,-0.49008,0.0007,6.39601]
[1776831324106,35.78,77512.15,18.9,-0.49008,0.0007,6.39601]
[1776831324223,35.78,77512.15,18.9,-0.49008,0.0007,6.39601]
[1776831324679,35.78,77512.31,18.9,-0.48996,0.0007,6.39598]
[1776831325186,35.78,77510.81,18.9,-0.49101,0.0007,6.39625]
[1776831327286,35.78,77510.79,18.9,-0.49102,0.0007,6.39626]
[1776831327295,35.78,77510.79,18.9,-0.49102,0.0007,6.39626]
[1776831327388,35.78,77510.83,18.9,-0.49099,0.0007,6.39625]
[1776831327984,35.78,77505.64,18.9,-0.4946,0.0007,6.39687]
[1776831328992,35.78,77502.96,18.9,-0.49647,0.0007,6.39698]
[1776831335028,35.78,77502.39,18.9,-0.49686,0.0007,6.38275]
[1776831336043,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831336852,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831336870,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831336924,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831337204,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831337366,35.78,77500.13,18.9,-0.49844,0.0007,6.38272]
[1776831337566,35.78,77497.19,18.9,-0.50048,0.0007,6.38252]
[1776831338413,35.78,77491.04,18.9,-0.50477,0.0007,6.38156]
[1776831339105,35.78,77491.04,18.9,-0.50477,0.0007,6.38156]
[1776831339181,35.78,77490.85,18.9,-0.5049,0.0007,6.38152]
[1776831341643,35.77,77489.42,18.9,-0.5059,0.0007,6.38118]
[1776831342645,35.77,77489.42,18.9,-0.5059,0.0007,6.38118]
[1776831343093,35.76,77486.94,18.9,-0.50763,0.0007,6.38051]
[1776831344100,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831344778,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831344779,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831345645,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831345655,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831345668,35.76,77484.24,18.9,-0.50952,0.0007,6.37964]
[1776831345645,35.76,77480.52,18.9,-0.51211,0.0007,6.37821]
[1776831346114,35.75,77479.86,18.9,-0.51257,0.0007,6.37793]
[1776831349136,35.74,77476.72,18.9,-0.51477,0.0007,6.37646]
[1776831354171,35.72,77476.68,18.9,-0.51481,0.0007,6.37644]
[1776831359207,35.69,77482.51,18.9,-0.51075,0.0007,6.379]
[1776831359962,35.69,77482.51,18.9,-0.51075,0.0007,6.379]
[1776831359965,35.69,77482.51,18.9,-0.51075,0.0007,6.379]
[1776831359968,35.69,77482.51,18.9,-0.51075,0.0007,6.379]
[1776831360213,35.69,77482.71,18.9,-0.51061,0.0007,6.37907]
[1776831360853,35.69,77482.71,18.9,-0.51061,0.0007,6.37907]
[1776831360855,35.69,77482.71,18.9,-0.51061,0.0007,6.37907]
[1776831361221,35.68,77484.22,18.9,-0.50956,0.0007,6.37962]
[1776831362428,35.68,77489.09,18.9,-0.50616,0.0007,6.3811]
[1776831363234,35.67,77487.73,18.9,-0.50711,0.0007,6.38073]
[1776831367420,35.66,77486.67,18.9,-0.50785,0.0007,6.38042]
[1776831368273,35.66,77486.59,18.9,-0.50791,0.0007,6.3804]
[1776831368302,35.65,77484.26,18.9,-0.50954,0.0007,6.37963]
[1776831368769,35.65,77484.26,18.9,-0.50954,0.0007,6.37963]
[1776831369386,35.65,77484.26,18.9,-0.50954,0.0007,6.37963]
[1776831370328,35.65,77483.54,18.9,-0.51005,0.0007,6.37937]
[1776831370333,35.65,77483.54,18.9,-0.51005,0.0007,6.37937]
[1776831370429,35.64,77482.76,18.9,-0.51059,0.0007,6.37908]
[1776831374500,35.63,77483.24,18.9,-0.51026,0.0007,6.37926]
[1776831375496,35.62,77483.25,18.9,-0.51026,0.0007,6.37926]
[1776831375541,35.62,77486.94,18.9,-0.50768,0.0007,6.3805]
[1776831376327,35.61,77483.07,18.9,-0.51039,0.0007,6.3792]
[1776831381361,35.59,77483.91,18.9,-0.50981,0.0007,6.3795]
[1776831383078,35.59,77483.78,18.9,-0.5099,0.0007,6.37945]
[1776831383376,35.58,77483.73,18.9,-0.50994,0.0007,6.37943]
[1776831385390,35.58,77481.67,18.9,-0.51138,0.0007,6.37865]
[1776831387139,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387231,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387235,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387239,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387251,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387484,35.58,77481.89,18.9,-0.51123,0.0007,6.37874]
[1776831387548,35.58,77478.65,18.9,-0.5135,0.0007,6.37734]
[1776831388374,35.58,77478.65,18.9,-0.5135,0.0007,6.37734]
[1776831388575,35.58,77472.25,18.9,-0.51798,0.0007,6.37399]
[1776831389420,35.59,77469.28,18.9,-0.52006,0.0007,6.37216]
[1776831392441,35.59,77466.56,18.9,-0.52201,0.0007,6.35605]
[1776831393447,35.59,77467.79,18.9,-0.52115,0.0007,6.3569]
[1776831396819,35.59,77468.8,18.9,-0.52044,0.0007,6.35757]
[1776831397242,35.59,77468.8,18.9,-0.52044,0.0007,6.35757]
[1776831397476,35.6,77469.78,18.9,-0.51975,0.0007,6.3582]
[1776831398058,35.6,77469.78,18.9,-0.51975,0.0007,6.3582]
[1776831398483,35.6,77472.76,18.9,-0.51766,0.0007,6.36001]
[1776831399709,35.6,77472.76,18.9,-0.51766,0.0007,6.36001]
[1776831399745,35.6,77476.63,18.9,-0.51494,0.0007,6.3621]
[1776831400745,35.59,77472.27,18.9,-0.518,0.0007,6.35973]
[1776831401174,35.59,77472.27,18.9,-0.518,0.0007,6.35973]
[1776831401504,35.59,77469.22,18.9,-0.52015,0.0007,6.35784]
[1776831402823,35.58,77469.33,18.9,-0.52007,0.0007,6.35791]
[1776831402944,35.58,77469.33,18.9,-0.52007,0.0007,6.35791]
[1776831404307,35.59,77468.1,18.9,-0.52094,0.0007,6.3571]
[1776831405159,35.58,77469.71,18.9,-0.51981,0.0007,6.35815]
[1776831408553,35.57,77471.24,18.9,-0.51874,0.0007,6.3591]
[1776831410568,35.56,77474.21,18.9,-0.51666,0.0007,6.36082]
[1776831411575,35.55,77475.92,18.9,-0.51546,0.0007,6.36173]
[1776831416610,35.54,77474.49,18.9,-0.51648,0.0007,6.36096]
[1776831420638,35.52,77475.84,18.9,-0.51554,0.0007,6.36168]
[1776831425673,35.5,77476.63,18.9,-0.51499,0.0007,6.36207]
[1776831427907,35.49,77476.68,18.9,-0.51496,0.0007,6.3621]
[1776831428073,35.49,77476.68,18.9,-0.51496,0.0007,6.3621]
[1776831428088,35.49,77476.68,18.9,-0.51496,0.0007,6.3621]
[1776831428143,35.49,77476.68,18.9,-0.51496,0.0007,6.3621]
[1776831428365,35.49,77476.68,18.9,-0.51496,0.0007,6.3621]
[1776831428694,35.49,77488.76,18.9,-0.50646,0.0007,6.36673]
[1776831429248,35.49,77488.76,18.9,-0.50646,0.0007,6.36673]
[1776831429398,35.49,77488.76,18.9,-0.50646,0.0007,6.36673]
[1776831429701,35.49,77496.7,18.9,-0.50087,0.0007,6.3682]
[1776831429973,35.49,77496.7,18.9,-0.50087,0.0007,6.3682]
[1776831430708,35.48,77502.32,18.9,-0.49691,0.0007,6.36849]
[1776831432594,35.48,77503.19,18.9,-0.4963,0.0007,6.36848]
[1776831432722,35.48,77503.34,18.9,-0.49619,0.0007,6.36847]
[1776831436591,35.47,77503.0,18.9,-0.49643,0.0007,6.36848]
[1776831436628,35.47,77503.0,18.9,-0.49643,0.0007,6.36848]
[1776831436750,35.46,77501.94,18.9,-0.49718,0.0007,6.36849]
[1776831438764,35.45,77499.17,18.9,-0.49913,0.0007,6.36841]
[1776831439771,35.45,77497.1,18.9,-0.50059,0.00071,6.36825]
[1776831441255,35.45,77497.24,18.9,-0.50049,0.00071,6.36826]
[1776831441874,35.44,77497.3,18.9,-0.50045,0.00071,6.36826]
[1776831442792,35.44,77495.65,18.9,-0.50161,0.00071,6.36808]
[1776831443079,35.44,77495.65,18.9,-0.50161,0.00071,6.36808]
[1776831443798,35.43,77497.89,18.9,-0.50003,0.00071,6.36832]
[1776831447827,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448241,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448440,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448444,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448448,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448609,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448634,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448754,35.43,77495.31,18.9,-0.50185,0.00071,6.36804]
[1776831448834,35.44,77487.81,18.9,-0.50714,0.00071,6.36647]
[1776831449105,35.44,77487.81,18.9,-0.50714,0.00071,6.36647]
[1776831449237,35.44,77487.81,18.9,-0.50714,0.00071,6.36647]
[1776831449841,35.44,77482.72,18.9,-0.51073,0.00071,6.36477]
[1776831450848,35.44,77479.13,18.9,-0.51326,0.0007,6.36326]
[1776831455241,35.44,77478.84,18.9,-0.5135,0.00071,6.34882]
[1776831455343,35.44,77477.79,18.9,-0.51424,0.00071,6.34833]
[1776831456473,35.44,77477.79,18.9,-0.51424,0.00071,6.34833]
[1776831456890,35.44,77474.51,18.9,-0.51656,0.00071,6.34663]
[1776831458071,35.44,77474.51,18.9,-0.51656,0.00071,6.34663]
[1776831458171,35.45,77472.11,18.9,-0.51825,0.00071,6.34526]
[1776831462324,35.44,77471.14,18.9,-0.51894,0.00071,6.34467]
[1776831462605,35.44,77471.14,18.9,-0.51894,0.00071,6.34467]
[1776831462615,35.44,77471.14,18.9,-0.51894,0.00071,6.34467]
[1776831462842,35.44,77471.14,18.9,-0.51894,0.00071,6.34467]
[1776831462707,35.43,77471.74,18.9,-0.51852,0.00071,6.34503]
[1776831462960,35.43,77471.74,18.9,-0.51852,0.00071,6.34503]
[1776831463061,35.43,77476.09,18.9,-0.51545,0.00071,6.34747]
[1776831464693,35.43,77476.09,18.9,-0.51545,0.00071,6.34747]
[1776831464697,35.43,77476.09,18.9,-0.51545,0.00071,6.34747]
[1776831464725,35.43,77478.08,18.9,-0.51404,0.00071,6.34846]
[1776831465861,35.43,77478.08,18.9,-0.51404,0.00071,6.34846]
[1776831466111,35.42,77476.24,18.9,-0.51535,0.00071,6.34755]
[1776831466960,35.42,77479.17,18.9,-0.51328,0.00071,6.34897]
[1776831470411,35.41,77478.72,18.9,-0.5136,0.00071,6.34876]
[1776831470434,35.41,77478.72,18.9,-0.5136,0.00071,6.34876]
[1776831471053,35.41,77478.18,18.9,-0.51398,0.00071,6.3485]
[1776831471092,35.4,77474.78,18.9,-0.51639,0.00071,6.34677]
[1776831472338,35.4,77474.78,18.9,-0.51639,0.00071,6.34677]
[1776831472345,35.4,77474.78,18.9,-0.51639,0.00071,6.34677]
[1776831472439,35.4,77472.06,18.9,-0.51832,0.00071,6.34521]
[1776831474008,35.39,77470.17,18.9,-0.51965,0.00071,6.34404]
[1776831479439,35.38,77470.2,18.9,-0.51964,0.00071,6.34405]
[1776831482798,35.36,77472.32,18.9,-0.51815,0.00071,6.34535]
[1776831483485,35.36,77474.89,18.9,-0.51633,0.00071,6.34681]
[1776831485438,35.36,77475.15,18.9,-0.51615,0.00071,6.34695]
[1776831485442,35.36,77475.15,18.9,-0.51615,0.00071,6.34695]
[1776831485723,35.36,77475.15,18.9,-0.51615,0.00071,6.34695]
[1776831485789,35.36,77475.37,18.9,-0.516,0.00071,6.34707]
[1776831486092,35.36,77479.4,18.9,-0.51314,0.00071,6.34906]
[1776831487540,35.35,77480.66,18.9,-0.51225,0.00071,6.34961]
[1776831488054,35.35,77480.66,18.9,-0.51225,0.00071,6.34961]
[1776831488107,35.35,77480.44,18.9,-0.51241,0.00071,6.34952]
[1776831490121,35.35,77482.86,18.9,-0.5107,0.00071,6.35051]
[1776831493141,35.35,77481.1,18.9,-0.51194,0.00071,6.3498]
[1776831495520,35.35,77481.14,18.9,-0.51191,0.00071,6.34982]
[1776831495602,35.35,77481.14,18.9,-0.51191,0.00071,6.34982]
[1776831495611,35.35,77481.14,18.9,-0.51191,0.00071,6.34982]
[1776831496144,35.35,77481.28,18.9,-0.51181,0.00071,6.34988]
[1776831496224,35.35,77481.28,18.9,-0.51181,0.00071,6.34988]
[1776831496395,35.35,77481.28,18.9,-0.51181,0.00071,6.34988]
[1776831496502,35.35,77481.28,18.9,-0.51181,0.00071,6.34988]
[1776831496824,35.35,77477.35,18.9,-0.5146,0.00071,6.34809]
[1776831497106,35.35,77477.35,18.9,-0.5146,0.00071,6.34809]
[1776831497613,35.35,77477.35,18.9,-0.5146,0.00071,6.34809]
[1776831497779,35.35,77477.35,18.9,-0.5146,0.00071,6.34809]
[1776831497880,35.35,77473.03,18.9,-0.51766,0.00071,6.34576]
[1776831498108,35.35,77473.03,18.9,-0.51766,0.00071,6.34576]
[1776831498177,35.36,77470.75,18.9,-0.51927,0.00071,6.34439]
[1776831499184,35.35,77468.78,18.9,-0.52066,0.00071,6.34311]
[1776831501619,35.35,77468.6,18.9,-0.52079,0.00071,6.34299]
[1776831502118,35.35,77468.87,18.9,-0.52061,0.00071,6.34317]
[1776831502469,35.35,77468.87,18.9,-0.52061,0.00071,6.34317]
[1776831502889,35.35,77468.87,18.9,-0.52061,0.00071,6.34317]
[1776831502563,35.34,77468.8,18.9,-0.52066,0.00071,6.34312]
[1776831503294,35.34,77468.8,18.9,-0.52066,0.00071,6.34312]
[1776831503361,35.34,77468.8,18.9,-0.52066,0.00071,6.34312]
[1776831503411,35.34,77473.37,18.9,-0.51742,0.00071,6.34595]
[1776831504219,35.34,77476.21,18.9,-0.51541,0.00071,6.3475]
[1776831504961,35.34,77476.21,18.9,-0.51541,0.00071,6.3475]
[1776831512275,35.31,77474.37,18.9,-0.51677,0.00071,6.33217]
[1776831514992,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515025,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515043,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515065,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515179,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515187,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515203,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515281,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831515604,35.31,77474.37,18.9,-0.51678,0.00071,6.33217]
[1776831516303,35.3,77476.22,18.9,-0.51546,0.00071,6.33316]
[1776831517747,35.3,77476.22,18.9,-0.51546,0.00071,6.33316]
[1776831517848,35.3,77480.22,18.9,-0.51262,0.00071,6.33508]
[1776831518419,35.3,77480.22,18.9,-0.51262,0.00071,6.33508]
[1776831518455,35.3,77480.75,18.9,-0.51225,0.00071,6.33531]
[1776831519357,35.3,77480.75,18.9,-0.51225,0.00071,6.33531]
[1776831519416,35.3,77480.75,18.9,-0.51225,0.00071,6.33531]
[1776831519421,35.3,77480.75,18.9,-0.51225,0.00071,6.33531]
[1776831519877,35.3,77480.78,18.9,-0.51223,0.00071,6.33532]
[1776831520574,35.3,77480.78,18.9,-0.51223,0.00071,6.33532]
[1776831520627,35.3,77487.54,18.9,-0.50742,0.00071,6.33775]
[1776831521338,35.3,77491.86,18.9,-0.50435,0.00071,6.33883]
[1776831522828,35.3,77491.86,18.9,-0.50435,0.00071,6.33883]
[1776831527747,35.31,77493.28,18.9,-0.50333,0.00071,6.3391]
[1776831527759,35.31,77493.28,18.9,-0.50333,0.00071,6.3391]
[1776831527865,35.31,77493.28,18.9,-0.50333,0.00071,6.3391]
[1776831527850,35.31,77493.38,18.9,-0.50326,0.00071,6.33911]
[1776831528738,35.31,77493.38,18.9,-0.50326,0.00071,6.33911]
[1776831528863,35.31,77493.38,18.9,-0.50326,0.00071,6.33911]
[1776831528839,35.31,77491.09,18.9,-0.50489,0.00071,6.33866]
[1776831529242,35.31,77491.09,18.9,-0.50489,0.00071,6.33866]
[1776831529396,35.31,77485.47,18.9,-0.50889,0.00071,6.33711]
[1776831530794,35.32,77483.66,18.9,-0.51017,0.00071,6.33647]
[1776831531410,35.32,77481.94,18.9,-0.51139,0.00071,6.33581]
[1776831532647,35.32,77481.94,18.9,-0.51139,0.00071,6.33581]
[1776831533070,35.32,77481.49,18.9,-0.51171,0.00071,6.33562]
[1776831533424,35.32,77483.43,18.9,-0.51033,0.00071,6.33639]
[1776831534013,35.32,77483.43,18.9,-0.51033,0.00071,6.33639]
[1776831534431,35.32,77485.15,18.9,-0.50911,0.00071,6.337]
[1776831537881,35.33,77484.69,18.9,-0.50944,0.00071,6.33684]
[1776831538263,35.33,77484.69,18.9,-0.50943,0.00071,6.33684]
[1776831538899,35.33,77484.69,18.9,-0.50943,0.00071,6.33684]
[1776831539466,35.33,77480.74,18.9,-0.51224,0.00071,6.33531]
[1776831540950,35.33,77479.4,18.9,-0.51319,0.00071,6.33472]
[1776831542266,35.33,77479.28,18.9,-0.51328,0.00071,6.33466]
[1776831542275,35.33,77479.28,18.9,-0.51328,0.00071,6.33466]
[1776831543495,35.33,77481.69,18.9,-0.51156,0.00071,6.33571]
[1776831544028,35.33,77481.69,18.9,-0.51156,0.00071,6.33571]
[1776831544501,35.33,77485.37,18.9,-0.50895,0.00071,6.33708]
[1776831545275,35.33,77485.37,18.9,-0.50895,0.00071,6.33708]
[1776831545954,35.34,77492.36,18.9,-0.50398,0.00071,6.33893]
[1776831546515,35.34,77493.32,18.9,-0.5033,0.00071,6.3391]
[1776831547283,35.34,77493.32,18.9,-0.5033,0.00071,6.3391]
[1776831547291,35.34,77493.32,18.9,-0.5033,0.00071,6.3391]
[1776831547522,35.34,77491.38,18.9,-0.50468,0.00071,6.33873]
[1776831548074,35.34,77491.38,18.9,-0.50468,0.00071,6.33873]
[1776831548529,35.34,77488.25,18.9,-0.5069,0.00071,6.33796]
[1776831549752,35.34,77488.25,18.9,-0.5069,0.00071,6.33796]
[1776831549765,35.34,77488.25,18.9,-0.5069,0.00071,6.33796]
[1776831549855,35.34,77487.32,18.9,-0.50756,0.00071,6.33769]
[1776831550756,35.33,77483.61,18.9,-0.5102,0.00071,6.33646]
[1776831551420,35.33,77483.61,18.9,-0.5102,0.00071,6.33646]
[1776831551550,35.33,77482.09,18.9,-0.51128,0.00071,6.33587]
[1776831552607,35.33,77482.09,18.9,-0.51128,0.00071,6.33587]
[1776831558250,35.31,77482.14,18.9,-0.51125,0.00071,6.33589]
[1776831558897,35.31,77482.14,18.9,-0.51125,0.00071,6.33589]
[1776831558919,35.31,77482.14,18.9,-0.51125,0.00071,6.33589]
[1776831558922,35.31,77482.13,18.9,-0.51126,0.00071,6.33588]
[1776831559607,35.31,77477.59,18.9,-0.51449,0.00071,6.33386]
[1776831560614,35.31,77475.2,18.9,-0.51619,0.00071,6.33262]
[1776831563635,35.3,77472.94,18.9,-0.5178,0.00071,6.33135]
[1776831565423,35.29,77473.1,18.9,-0.51769,0.00071,6.33144]
[1776831565454,35.29,77473.1,18.9,-0.51769,0.00071,6.33144]
[1776831565462,35.29,77473.1,18.9,-0.51769,0.00071,6.33144]
[1776831566211,35.29,77472.85,18.9,-0.51787,0.00071,6.33129]
[1776831569722,35.28,77471.97,18.9,-0.5185,0.00071,6.33076]
[1776831570225,35.28,77471.7,18.9,-0.51869,0.00071,6.33059]
[1776831570801,35.28,77471.7,18.9,-0.51869,0.00071,6.33059]
[1776831570941,35.27,77471.68,18.9,-0.51871,0.00071,6.33058]
[1776831571485,35.27,77471.68,18.9,-0.51871,0.00071,6.33058]
[1776831571691,35.28,77469.3,18.9,-0.52045,0.00071,6.31469]
[1776831572697,35.27,77464.02,18.9,-0.52422,0.00071,6.31092]
[1776831573110,35.27,77464.02,18.9,-0.52422,0.00071,6.31092]
[1776831573838,35.27,77464.02,18.9,-0.52422,0.00071,6.31092]
[1776831573940,35.27,77463.81,18.9,-0.52437,0.00071,6.31075]
[1776831576096,35.27,77463.18,18.9,-0.52482,0.00071,6.31027]
[1776831576119,35.27,77463.18,18.9,-0.52482,0.00071,6.31027]
[1776831577968,35.28,77467.66,18.9,-0.52162,0.00071,6.31358]
[1776831578277,35.28,77467.66,18.9,-0.52162,0.00071,6.31358]
[1776831578741,35.28,77469.62,18.9,-0.52022,0.00071,6.3149]
[1776831579022,35.28,77469.62,18.9,-0.52022,0.00071,6.3149]
[1776831579775,35.28,77469.62,18.9,-0.52022,0.00071,6.3149]
[1776831580641,35.28,77470.04,18.9,-0.51992,0.00071,6.31518]
[1776831580660,35.28,77470.04,18.9,-0.51992,0.00071,6.31518]
[1776831581740,35.28,77471.11,18.9,-0.51916,0.00071,6.31586]
[1776831581774,35.28,77471.11,18.9,-0.51916,0.00071,6.31586]
[1776831581841,35.29,77469.78,18.9,-0.5201,0.00071,6.31501]
[1776831582235,35.29,77469.78,18.9,-0.5201,0.00071,6.31501]
[1776831582382,35.29,77469.78,18.9,-0.5201,0.00071,6.31501]
[1776831585789,35.3,77466.16,18.9,-0.52267,0.00071,6.31253]
[1776831586551,35.3,77466.16,18.9,-0.52267,0.00071,6.31253]
[1776831586571,35.3,77466.16,18.9,-0.52267,0.00071,6.31253]
[1776831588235,35.3,77465.69,18.9,-0.52301,0.00071,6.31219]
[1776831588980,35.3,77465.69,18.9,-0.52301,0.00071,6.31219]
[1776831588810,35.3,77464.03,18.9,-0.52419,0.00071,6.31094]
[1776831589792,35.3,77464.03,18.9,-0.52419,0.00071,6.31094]
[1776831589808,35.3,77464.03,18.9,-0.52419,0.00071,6.31094]
[1776831589817,35.3,77461.04,18.9,-0.52632,0.00071,6.30857]
[1776831590824,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591216,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591230,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591820,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591914,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591950,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591962,35.29,77458.42,18.9,-0.52819,0.00071,6.30633]
[1776831591830,35.29,77454.79,18.9,-0.53077,0.00071,6.303]
[1776831592838,35.29,77458.57,18.9,-0.52809,0.00071,6.30645]
[1776831593845,35.29,77460.03,18.9,-0.52705,0.00071,6.30771]
[1776831595157,35.29,77460.38,18.9,-0.5268,0.00071,6.30801]
[1776831595160,35.29,77460.38,18.9,-0.5268,0.00071,6.30801]
[1776831595280,35.29,77460.38,18.9,-0.5268,0.00071,6.30801]
[1776831595283,35.29,77460.38,18.9,-0.5268,0.00071,6.30801]
[1776831595287,35.29,77460.38,18.9,-0.5268,0.00071,6.30801]
[1776831599920,35.29,77460.62,18.9,-0.52662,0.00071,6.30821]
[1776831600260,35.3,77460.33,18.9,-0.52683,0.00071,6.30797]
[1776831600894,35.29,77461.24,18.9,-0.52618,0.00071,6.30873]
[1776831602561,35.29,77461.78,18.9,-0.5258,0.00071,6.30917]
[1776831602598,35.29,77461.78,18.9,-0.5258,0.00071,6.30917]
[1776831602668,35.29,77461.78,18.9,-0.5258,0.00071,6.30917]
[1776831602908,35.29,77459.94,18.9,-0.5271,0.00071,6.30764]
[1776831603237,35.29,77459.94,18.9,-0.5271,0.00071,6.30764]
[1776831603394,35.29,77459.94,18.9,-0.5271,0.00071,6.30764]
[1776831603401,35.29,77459.94,18.9,-0.5271,0.00071,6.30764]
[1776831603914,35.3,77454.34,18.9,-0.53109,0.00071,6.30258]
[1776831604922,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605568,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605633,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605639,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605852,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605881,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605915,35.29,77450.91,18.9,-0.53353,0.00071,6.29916]
[1776831605929,35.29,77447.44,18.9,-0.536,0.00071,6.29547]
[1776831606748,35.29,77447.44,18.9,-0.536,0.00071,6.29547]
[1776831606750,35.29,77447.44,18.9,-0.536,0.00071,6.29547]
[1776831606936,35.29,77441.48,18.9,-0.54023,0.00071,6.28856]
[1776831607943,35.28,77439.6,18.9,-0.54157,0.00071,6.28623]
[1776831608026,35.28,77439.6,18.9,-0.54157,0.00071,6.28623]
[1776831612153,35.28,77440.42,18.9,-0.54099,0.00071,6.28725]
[1776831612913,35.28,77440.42,18.9,-0.54099,0.00071,6.28725]
[1776831616917,35.28,77440.23,18.9,-0.54113,0.00071,6.28702]
[1776831617007,35.29,77442.54,18.9,-0.53948,0.00071,6.28984]
[1776831618014,35.29,77445.45,18.9,-0.53741,0.00071,6.29324]
[1776831619020,35.29,77447.77,18.9,-0.53576,0.00071,6.29583]
[1776831620027,35.29,77450.33,18.9,-0.53394,0.00071,6.29856]
[1776831620363,35.29,77450.33,18.9,-0.53394,0.00071,6.29856]
[1776831620365,35.29,77450.33,18.9,-0.53394,0.00071,6.29856]
[1776831620927,35.29,77450.33,18.9,-0.53394,0.00071,6.29856]
[1776831621015,35.29,77450.33,18.9,-0.53394,0.00071,6.29857]
[1776831626070,35.27,77446.48,18.9,-0.5367,0.00071,6.29437]
[1776831627077,35.26,77445.03,18.9,-0.53774,0.00071,6.29272]
[1776831630430,35.25,77445.33,18.9,-0.53755,0.00071,6.29303]
[1776831633425,35.24,77444.99,18.9,-0.53789,0.00071,6.27817]
[1776831635588,35.23,77444.96,18.9,-0.53792,0.00071,6.27812]
[1776831635680,35.22,77443.38,18.9,-0.53906,0.00071,6.27625]
[1776831636140,35.22,77440.79,18.9,-0.54091,0.00071,6.27311]
[1776831638125,35.21,77439.85,18.9,-0.54159,0.00071,6.27192]
[1776831638134,35.21,77439.85,18.9,-0.54159,0.00071,6.27192]
[1776831638190,35.21,77439.85,18.9,-0.54159,0.00071,6.27192]
[1776831638559,35.21,77439.85,18.9,-0.54159,0.00071,6.27192]
[1776831638660,35.2,77437.98,18.9,-0.54293,0.00071,6.26951]
[1776831639798,35.19,77430.78,18.9,-0.54807,0.00071,6.25965]
[1776831641686,35.18,77428.91,18.9,-0.54942,0.00071,6.25689]
[1776831645004,35.17,77427.01,18.9,-0.5508,0.00071,6.25399]
[1776831648802,35.15,77426.59,18.9,-0.55112,0.00071,6.2533]
[1776831648834,35.15,77426.59,18.9,-0.55112,0.00071,6.2533]
[1776831649064,35.15,77426.59,18.9,-0.55112,0.00071,6.2533]
[1776831648994,35.15,77426.81,18.9,-0.55097,0.00071,6.25362]
[1776831649122,35.15,77426.81,19.0,-0.55097,0.00071,6.25362]
[1776831649210,35.15,77426.81,19.0,-0.55097,0.00071,6.25362]
[1776831649335,35.15,77426.81,19.0,-0.55097,0.00071,6.25362]
[1776831649345,35.15,77426.81,19.0,-0.55097,0.00071,6.25362]
[1776831649454,35.15,77426.81,19.0,-0.55097,0.00071,6.25362]
[1776831649917,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650163,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650204,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650489,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650498,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650512,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831650523,35.14,77411.02,19.0,-0.5622,0.00071,6.22709]
[1776831651068,35.14,77386.95,19.0,-0.57923,0.0007,6.17722]
[1776831651257,35.14,77386.95,19.0,-0.57923,0.0007,6.17722]
[1776831651262,35.14,77386.95,19.0,-0.57923,0.0007,6.17722]
[1776831651274,35.14,77386.95,19.0,-0.57923,0.0007,6.17722]
[1776831652068,35.14,77385.44,19.0,-0.58029,0.0007,6.17372]
[1776831652255,35.14,77387.47,19.0,-0.57887,0.0007,6.17838]
[1776831653311,35.09,77389.37,19.0,-0.57764,0.00071,6.18237]
[1776831655275,35.04,77387.46,19.0,-0.5791,0.00071,6.17768]
[1776831659261,35.02,77386.96,19.0,-0.57949,0.00071,6.1764]
[1776831660198,35.02,77386.86,19.0,-0.57957,0.00071,6.17613]
[1776831660768,35.02,77386.86,19.0,-0.57957,0.00071,6.17613]
[1776831660857,35.02,77386.86,19.0,-0.57957,0.00071,6.17613]
[1776831660958,35.02,77386.79,19.0,-0.57963,0.00071,6.17594]
[1776831661676,35.02,77386.79,19.0,-0.57963,0.00071,6.17594]
[1776831662047,34.98,77394.53,19.0,-0.57423,0.00071,6.19312]
[1776831662750,34.98,77394.53,19.0,-0.57423,0.00071,6.19312]
[1776831662899,34.98,77402.73,19.0,-0.56841,0.00071,6.21029]
[1776831663081,34.98,77402.73,19.0,-0.56841,0.00071,6.21029]
[1776831663758,34.97,77411.52,19.0,-0.56216,0.00071,6.22724]
[1776831664319,34.97,77411.52,19.0,-0.56216,0.00071,6.22724]
[1776831665082,34.97,77415.41,19.0,-0.55939,0.00071,6.23424]
[1776831665346,34.97,77416.64,19.0,-0.55852,0.00071,6.23639]
[1776831666208,34.97,77416.64,19.0,-0.55852,0.00071,6.23639]
[1776831666226,34.97,77416.64,19.0,-0.55852,0.00071,6.23639]
[1776831666267,34.97,77416.64,19.0,-0.55852,0.00071,6.23639]
[1776831666312,34.97,77416.64,19.0,-0.55852,0.00071,6.23639]
[1776831666679,34.96,77417.52,19.0,-0.5579,0.00071,6.2379]
[1776831667631,34.96,77417.52,19.0,-0.5579,0.00071,6.2379]
[1776831668045,34.96,77414.27,19.0,-0.56022,0.00071,6.23217]
[1776831668365,34.96,77414.27,19.0,-0.56022,0.00071,6.23217]
[1776831668367,34.96,77415.87,19.0,-0.55908,0.00071,6.235]
[1776831669374,34.95,77419.33,19.0,-0.55662,0.00071,6.24095]
[1776831673001,34.95,77419.29,19.0,-0.55665,0.00072,6.24086]
[1776831673037,34.95,77417.13,19.0,-0.5582,0.00071,6.23715]
[1776831673402,34.94,77415.23,19.0,-0.55957,0.00071,6.23381]
[1776831674589,34.94,77415.23,19.0,-0.55957,0.00071,6.23381]
[1776831674647,34.94,77413.56,19.0,-0.56077,0.00071,6.2308]
[1776831677530,34.93,77413.27,19.0,-0.56099,0.00071,6.23025]
[1776831677924,34.93,77413.27,19.0,-0.56099,0.00071,6.23025]
[1776831678024,34.93,77412.6,19.0,-0.56147,0.00071,6.22901]
[1776831678704,34.93,77412.6,19.0,-0.56147,0.00071,6.22901]
[1776831678804,34.92,77410.77,19.0,-0.56278,0.00071,6.22562]
[1776831679444,34.92,77409.13,19.0,-0.56396,0.00071,6.22252]
[1776831680452,34.92,77407.83,19.0,-0.5649,0.00071,6.22002]
[1776831685454,34.9,77408.84,19.0,-0.5642,0.00071,6.22188]
[1776831685484,34.9,77408.84,19.0,-0.5642,0.00071,6.22188]
[1776831685540,34.9,77408.84,19.0,-0.5642,0.00071,6.22188]
[1776831685583,34.9,77410.67,19.0,-0.5629,0.00071,6.22532]
[1776831686924,34.9,77410.67,19.0,-0.5629,0.00071,6.22532]
[1776831686999,34.9,77414.83,19.0,-0.55993,0.00072,6.2329]
[1776831688507,34.89,77416.25,19.0,-0.55893,0.00072,6.23539]
[1776831691044,34.88,77419.73,19.0,-0.55659,0.00072,6.22678]
[1776831691529,34.88,77420.86,19.0,-0.55578,0.00072,6.22867]
[1776831693004,34.88,77419.68,19.0,-0.55663,0.00072,6.22668]
[1776831698578,34.86,77420.04,19.0,-0.5564,0.00072,6.22722]
[1776831700615,34.86,77419.62,19.0,-0.55671,0.00072,6.2265]
[1776831700655,34.86,77419.62,19.0,-0.55671,0.00072,6.2265]
[1776831700787,34.86,77419.62,19.0,-0.55671,0.00072,6.2265]
[1776831702120,34.85,77421.13,19.0,-0.55563,0.00072,6.22902]
[1776831703374,34.85,77422.24,19.0,-0.55484,0.00072,6.23084]
[1776831705814,34.84,77422.24,19.0,-0.55485,0.00072,6.23083]
[1776831705820,34.84,77422.24,19.0,-0.55485,0.00072,6.23083]
[1776831705924,34.84,77422.24,19.0,-0.55485,0.00072,6.23083]
[1776831705962,34.84,77422.32,19.0,-0.5548,0.00072,6.23095]
[1776831706635,34.84,77429.28,19.0,-0.54979,0.00072,6.24189]
[1776831707948,34.84,77429.28,19.0,-0.54979,0.00072,6.24189]
[1776831707955,34.84,77429.28,19.0,-0.54979,0.00072,6.24189]
[1776831707963,34.84,77429.28,19.0,-0.54979,0.00072,6.24189]
[1776831708027,34.83,77432.0,19.0,-0.54783,0.00072,6.24589]
[1776831709655,34.83,77433.73,19.0,-0.5466,0.00072,6.24834]
[1776831710130,34.83,77433.73,19.0,-0.5466,0.00072,6.24834]
[1776831711595,34.82,77432.76,19.0,-0.5473,0.00072,6.24695]
[1776831711922,34.82,77432.76,19.0,-0.5473,0.00072,6.24695]
[1776831711934,34.82,77432.81,19.0,-0.54727,0.00072,6.24702]
[1776831713037,34.82,77432.81,19.0,-0.54727,0.00072,6.24702]
[1776831713683,34.82,77433.3,19.0,-0.54692,0.00072,6.24771]
[1776831715711,34.81,77433.22,19.0,-0.54698,0.00072,6.24759]
[1776831718118,34.81,77432.93,19.0,-0.5472,0.00072,6.24716]
[1776831718128,34.81,77432.93,19.0,-0.5472,0.00072,6.24716]
[1776831718155,34.81,77433.28,19.0,-0.54695,0.00072,6.24765]
[1776831718717,34.81,77433.93,19.0,-0.54648,0.00072,6.24858]
[1776831720284,34.81,77433.54,19.0,-0.54675,0.00072,6.24804]
[1776831721528,34.81,77433.41,19.0,-0.54685,0.00072,6.24785]
[1776831722685,34.81,77433.54,19.0,-0.54676,0.00072,6.24803]
[1776831722746,34.81,77434.6,19.0,-0.546,0.00072,6.24951]
[1776831723688,34.81,77434.6,19.0,-0.546,0.00072,6.24951]
[1776831728983,34.79,77435.36,19.0,-0.54547,0.00072,6.25053]
[1776831728998,34.79,77435.36,19.0,-0.54547,0.00072,6.25053]
[1776831729288,34.79,77435.94,19.0,-0.54505,0.00072,6.25132]
[1776831729804,34.79,77444.16,19.0,-0.53911,0.00072,6.26189]
[1776831730812,34.78,77447.76,19.0,-0.53651,0.00072,6.26608]
[1776831731486,34.78,77447.76,19.0,-0.53651,0.00072,6.26608]
[1776831731818,34.78,77448.98,19.0,-0.53563,0.00072,6.26743]
[1776831733832,34.79,77450.64,19.0,-0.53442,0.00072,6.26925]
[1776831734555,34.79,77450.64,19.0,-0.53442,0.00072,6.26925]
[1776831735003,34.79,77453.67,19.0,-0.53222,0.00072,6.27239]
[1776831735846,34.79,77456.73,19.0,-0.53,0.00072,6.27537]
[1776831740881,34.77,77457.44,19.0,-0.52951,0.00073,6.27601]
[1776831741819,34.77,77457.44,19.0,-0.52951,0.00073,6.27601]
[1776831741888,34.76,77457.54,19.0,-0.52944,0.00073,6.2761]
[1776831746923,34.78,77457.73,19.0,-0.52929,0.00073,6.27628]
[1776831749626,34.77,77457.67,19.0,-0.52934,0.00073,6.27622]
[1776831753223,34.75,77457.7,19.0,-0.52941,0.00073,6.26174]
[1776831753972,34.75,77457.97,19.0,-0.52921,0.00073,6.26198]
[1776831759007,34.77,77457.39,19.0,-0.52962,0.00073,6.26146]
[1776831763172,34.78,77459.07,19.0,-0.52839,0.00073,6.26301]
[1776831763776,34.78,77459.07,19.0,-0.52839,0.00073,6.26301]
[1776831764043,34.78,77459.18,19.0,-0.52831,0.00073,6.26311]
[1776831764225,34.78,77459.18,19.0,-0.52831,0.00073,6.26311]
[1776831764227,34.78,77459.18,19.1,-0.52831,0.00073,6.26311]
[1776831765050,34.78,77460.53,19.1,-0.52733,0.00073,6.2643]
[1776831767237,34.78,77460.0,19.1,-0.52772,0.00073,6.26383]
[1776831767308,34.78,77460.0,19.1,-0.52772,0.00073,6.26383]
[1776831767455,34.77,77460.06,19.1,-0.52768,0.00073,6.26388]
[1776831767500,34.77,77460.06,19.1,-0.52768,0.00073,6.26388]
[1776831767505,34.77,77460.06,19.1,-0.52768,0.00073,6.26388]
[1776831767511,34.77,77460.06,19.1,-0.52768,0.00073,6.26388]
[1776831768071,34.77,77471.18,19.1,-0.51959,0.00073,6.27233]
[1776831768209,34.77,77471.18,19.1,-0.51959,0.00073,6.27233]
[1776831769176,34.77,77471.18,19.1,-0.51959,0.00073,6.27233]
[1776831769183,34.77,77473.65,19.1,-0.51779,0.00073,6.27385]
[1776831769253,34.77,77473.65,19.1,-0.51779,0.00073,6.27385]
[1776831769787,34.77,77473.65,19.1,-0.51779,0.00073,6.27385]
[1776831770085,34.76,77477.32,19.1,-0.51512,0.00073,6.27588]
[1776831771092,34.77,77479.3,19.1,-0.51367,0.00073,6.27686]
[1776831775120,34.79,77481.35,19.1,-0.51217,0.00073,6.2778]
[1776831777403,34.8,77481.56,19.1,-0.51202,0.00073,6.27789]
[1776831778141,34.8,77482.82,19.1,-0.5111,0.00073,6.27841]
[1776831783176,34.78,77482.98,19.1,-0.51099,0.00073,6.27847]
[1776831783766,34.78,77482.98,19.1,-0.51099,0.00073,6.27847]
[1776831783983,34.78,77482.98,19.1,-0.51099,0.00073,6.27847]
[1776831784193,34.78,77482.98,19.1,-0.51099,0.00073,6.27847]
[1776831785190,34.78,77484.8,19.1,-0.50966,0.00073,6.27916]
[1776831785629,34.78,77484.8,19.1,-0.50966,0.00073,6.27916]
[1776831786198,34.77,77486.02,19.1,-0.50878,0.00073,6.27958]
[1776831788449,34.76,77486.87,19.1,-0.50816,0.00073,6.27985]
[1776831789218,34.76,77486.65,19.1,-0.50832,0.00073,6.27978]
[1776831790861,34.76,77486.65,19.1,-0.50832,0.00073,6.27978]
[1776831790962,34.77,77487.98,19.1,-0.50735,0.00073,6.28019]
[1776831791242,34.77,77487.98,19.1,-0.50735,0.00073,6.28019]
[1776831791664,34.77,77487.98,19.1,-0.50735,0.00073,6.28019]
[1776831791878,34.77,77489.42,19.1,-0.5063,0.00073,6.28059]
[1776831792781,34.77,77496.98,19.1,-0.50079,0.00073,6.28197]
[1776831793731,34.77,77496.98,19.1,-0.50079,0.00073,6.28197]
[1776831793870,34.77,77496.98,19.1,-0.50079,0.00073,6.28197]
[1776831793881,34.77,77500.4,19.1,-0.4983,0.00073,6.28221]
[1776831795261,34.77,77498.87,19.1,-0.49941,0.00073,6.28213]
[1776831800296,34.79,77498.04,19.1,-0.50002,0.00073,6.28207]
[1776831805772,34.79,77498.07,19.1,-0.5,0.00073,6.28208]
[1776831811372,34.81,77498.66,19.1,-0.49957,0.00073,6.26763]
[1776831816408,34.82,77499.04,19.1,-0.49929,0.00073,6.26765]
[1776831822073,34.84,77499.16,19.1,-0.4992,0.00073,6.26766]
[1776831823457,34.84,77502.05,19.1,-0.4971,0.00073,6.26774]
[1776831824665,34.84,77502.05,19.1,-0.4971,0.00073,6.26774]
[1776831825471,34.85,77498.1,19.1,-0.49998,0.00073,6.26759]
[1776831827365,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831827389,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831827547,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831827770,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831827822,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831827827,34.85,77497.28,19.1,-0.50057,0.00073,6.26751]
[1776831828088,34.85,77495.03,19.1,-0.50221,0.00073,6.26724]
[1776831828835,34.85,77495.03,19.1,-0.50221,0.00073,6.26724]
[1776831828897,34.85,77484.33,19.1,-0.51001,0.00073,6.2645]
[1776831829499,34.85,77478.9,19.1,-0.51396,0.00073,6.26219]
[1776831830650,34.85,77478.9,19.1,-0.51396,0.00073,6.26219]
[1776831830675,34.85,77478.9,19.1,-0.51396,0.00073,6.26219]
[1776831830925,34.85,77478.9,19.1,-0.51396,0.00073,6.26219]
[1776831830957,34.85,77478.63,19.1,-0.51416,0.00073,6.26206]
[1776831832018,34.85,77473.58,19.1,-0.51784,0.00073,6.25934]
[1776831833033,34.85,77473.58,19.1,-0.51784,0.00073,6.25934]
[1776831833373,34.85,77472.7,19.1,-0.51848,0.00073,6.25881]
[1776831833527,34.86,77471.36,19.1,-0.51945,0.00073,6.25797]
[1776831836144,34.85,77472.58,19.1,-0.51857,0.00073,6.25874]
[1776831836956,34.85,77469.61,19.1,-0.52073,0.00073,6.25682]
[1776831837555,34.84,77466.7,19.1,-0.52285,0.00073,6.25477]
[1776831838915,34.84,77466.7,19.1,-0.52285,0.00073,6.25477]
[1776831838934,34.84,77466.7,19.1,-0.52285,0.00073,6.25477]
[1776831839030,34.84,77466.71,19.1,-0.52285,0.00073,6.25477]
[1776831839391,34.84,77466.71,19.1,-0.52285,0.00073,6.25477]
[1776831839443,34.84,77466.71,19.1,-0.52285,0.00073,6.25477]
[1776831839569,34.84,77467.1,19.1,-0.52256,0.00073,6.25506]
[1776831841583,34.83,77461.2,19.1,-0.52686,0.00073,6.25039]
[1776831846618,34.82,77460.98,19.1,-0.52703,0.00073,6.25019]
[1776831851652,34.81,77460.63,19.1,-0.5273,0.00073,6.24988]
[1776831852630,34.81,77460.63,19.1,-0.5273,0.00073,6.24988]
[1776831853506,34.81,77460.63,19.1,-0.5273,0.00073,6.24988]
[1776831854944,34.8,77460.63,19.1,-0.5273,0.00073,6.24988]
[1776831854947,34.8,77460.63,19.1,-0.5273,0.00073,6.24988]
[1776831855681,34.8,77456.92,19.1,-0.53001,0.00073,6.24652]
[1776831857695,34.79,77455.75,19.1,-0.53087,0.00073,6.2454]
[1776831862730,34.78,77455.46,19.1,-0.53109,0.00073,6.2451]
[1776831864945,34.77,77455.3,19.1,-0.53121,0.00073,6.24494]
[1776831865306,34.77,77454.8,19.1,-0.53158,0.00073,6.24445]
[1776831865844,34.77,77454.8,19.1,-0.53158,0.00073,6.24445]
[1776831865848,34.77,77454.8,19.1,-0.53158,0.00073,6.24445]
[1776831865945,34.77,77450.77,19.1,-0.53452,0.00073,6.2403]
[1776831871793,34.79,77450.42,19.1,-0.53484,0.00073,6.22537]
[1776831876828,34.8,77450.45,19.1,-0.5348,0.00073,6.22542]
[1776831881863,34.79,77450.64,19.1,-0.53468,0.00073,6.2256]
[1776831885192,34.78,77450.64,19.1,-0.53469,0.00073,6.22559]
[1776831885196,34.78,77450.64,19.1,-0.53469,0.00073,6.22559]
[1776831885205,34.78,77450.64,19.1,-0.53469,0.00073,6.22559]
[1776831885266,34.78,77450.64,19.1,-0.53469,0.00073,6.22559]
[1776831885223,34.77,77450.94,19.1,-0.53448,0.00073,6.22591]
[1776831886287,34.77,77450.94,19.1,-0.53448,0.00073,6.22591]
[1776831886294,34.77,77456.9,19.1,-0.53012,0.00073,6.23191]
[1776831886898,34.78,77460.29,19.1,-0.52764,0.00073,6.235]
[1776831887907,34.78,77462.66,19.1,-0.52591,0.00073,6.23702]
[1776831888407,34.78,77462.66,19.1,-0.52591,0.00073,6.23702]
[1776831891410,34.78,77462.83,19.1,-0.52579,0.00073,6.23715]
[1776831892110,34.78,77458.31,19.1,-0.52909,0.00073,6.23323]
[1776831892578,34.78,77458.31,19.1,-0.52909,0.00073,6.23323]
[1776831892945,34.77,77453.18,19.1,-0.53284,0.00073,6.22825]
[1776831896973,34.76,77444.88,19.1,-0.53891,0.00073,6.21902]
[1776831897980,34.76,77440.1,19.1,-0.5424,0.00073,6.21307]
[1776831900283,34.76,77439.63,19.1,-0.54274,0.00073,6.21246]
[1776831900293,34.76,77436.06,19.1,-0.54533,0.00073,6.20767]
[1776831900809,34.76,77436.06,19.1,-0.54533,0.00073,6.20767]
[1776831901278,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831901788,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831901800,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831901822,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831901892,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831902127,34.76,77433.75,19.1,-0.54701,0.00073,6.20443]
[1776831902272,34.76,77429.39,19.1,-0.55019,0.00073,6.19802]
[1776831903263,34.76,77429.39,19.1,-0.55019,0.00073,6.19802]
[1776831903015,34.76,77425.5,19.1,-0.55302,0.00073,6.19195]
[1776831904025,34.75,77426.65,19.1,-0.55219,0.00073,6.19376]
[1776831907046,34.74,77427.87,19.1,-0.55133,0.00073,6.19562]
[1776831908446,34.74,77428.35,19.1,-0.55098,0.00073,6.19635]
[1776831908449,34.74,77428.35,19.1,-0.55098,0.00073,6.19635]
[1776831909064,34.73,77433.43,19.1,-0.54729,0.00073,6.20389]
[1776831909954,34.73,77433.43,19.1,-0.54729,0.00073,6.20389]
[1776831911094,34.73,77433.17,19.1,-0.54748,0.00073,6.20352]
[1776831911195,34.73,77431.39,19.1,-0.54877,0.00073,6.20093]
[1776831911913,34.73,77431.39,19.1,-0.54877,0.00073,6.20093]
[1776831911985,34.73,77431.39,19.1,-0.54877,0.00073,6.20093]
[1776831912082,34.74,77428.83,19.1,-0.55063,0.00073,6.19708]
[1776831913089,34.74,77426.79,19.1,-0.55212,0.00073,6.19393]
[1776831913849,34.74,77426.79,19.1,-0.55212,0.00073,6.19393]
[1776831913857,34.74,77426.79,19.1,-0.55212,0.00073,6.19393]
[1776831913895,34.74,77426.79,19.1,-0.55212,0.00073,6.19393]
[1776831914096,34.74,77422.43,19.1,-0.55528,0.00073,6.18688]
[1776831915103,34.73,77417.52,19.1,-0.55886,0.00073,6.17846]
[1776831920138,34.71,77418.47,19.1,-0.55821,0.00073,6.18003]
[1776831923161,34.7,77420.12,19.1,-0.55702,0.00073,6.18285]
[1776831925458,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831925461,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831925573,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831925661,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831925675,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831925753,34.71,77419.41,19.1,-0.55753,0.00073,6.18165]
[1776831926368,34.71,77422.51,19.1,-0.55527,0.00073,6.18691]
[1776831927188,34.7,77425.9,19.1,-0.55281,0.00073,6.19241]
[1776831927740,34.7,77425.9,19.1,-0.55281,0.00073,6.19241]
[1776831929203,34.7,77427.25,19.1,-0.55185,0.00073,6.19452]
[1776831930210,34.69,77432.02,19.1,-0.54838,0.00073,6.20174]
[1776831931217,34.69,77432.06,19.1,-0.54847,0.00073,6.18712]
[1776831931913,34.69,77432.06,19.1,-0.54847,0.00073,6.18712]
[1776831932224,34.68,77432.07,19.1,-0.54847,0.00073,6.18713]
[1776831933376,34.69,77432.83,19.1,-0.54791,0.00073,6.18824]
[1776831934238,34.69,77433.27,19.1,-0.54759,0.00073,6.18888]
[1776831938088,34.69,77432.89,19.1,-0.54786,0.00073,6.18835]
[1776831938266,34.7,77434.52,19.1,-0.54666,0.00073,6.19069]
[1776831939376,34.7,77434.52,19.1,-0.54666,0.00073,6.19069]
[1776831939272,34.69,77437.07,19.1,-0.5448,0.00073,6.19424]
[1776831939854,34.69,77437.07,19.1,-0.5448,0.00073,6.19424]
[1776831940280,34.69,77439.29,19.1,-0.54318,0.00073,6.19721]
[1776831940625,34.69,77439.29,19.1,-0.54318,0.00073,6.19721]
[1776831942002,34.69,77440.25,19.1,-0.54248,0.00073,6.19847]
[1776831942294,34.68,77447.12,19.1,-0.53746,0.00073,6.2069]
[1776831942608,34.68,77447.12,19.1,-0.53746,0.00073,6.2069]
[1776831943208,34.68,77447.12,19.1,-0.53746,0.00073,6.2069]
[1776831943301,34.68,77454.72,19.1,-0.53189,0.00073,6.21508]
[1776831944996,34.68,77455.37,19.1,-0.53141,0.00073,6.21572]
[1776831945122,34.68,77455.37,19.1,-0.53141,0.00073,6.21572]
[1776831945212,34.68,77455.37,19.1,-0.53141,0.00073,6.21572]
[1776831945315,34.68,77453.5,19.1,-0.53279,0.00073,6.21384]
[1776831947296,34.67,77452.77,19.1,-0.53333,0.00073,6.21309]
[1776831947328,34.67,77453.55,19.1,-0.53276,0.00073,6.21389]
[1776831952364,34.66,77453.53,19.1,-0.53278,0.00073,6.21385]
[1776831953370,34.66,77457.11,19.1,-0.53016,0.00073,6.21738]
[1776831954070,34.66,77457.11,19.1,-0.53016,0.00073,6.21738]
[1776831954378,34.66,77463.02,19.1,-0.52582,0.00073,6.22262]
[1776831955384,34.65,77464.71,19.1,-0.52458,0.00074,6.22398]
[1776831955841,34.65,77464.71,19.1,-0.52458,0.00074,6.22398]
[1776831956392,34.65,77461.31,19.1,-0.52708,0.00073,6.22117]
[1776831957399,34.65,77459.62,19.1,-0.52832,0.00073,6.21969]
[1776831958997,34.65,77459.62,19.1,-0.52832,0.00073,6.21969]
[1776831959003,34.65,77459.62,19.1,-0.52832,0.00073,6.21969]
[1776831959039,34.65,77459.21,19.1,-0.52862,0.00073,6.21932]
[1776831960052,34.65,77459.21,19.1,-0.52862,0.00073,6.21932]
[1776831960368,34.66,77458.43,19.1,-0.52918,0.00073,6.21862]
[1776831960420,34.66,77455.14,19.1,-0.5316,0.00073,6.21547]
[1776831961611,34.66,77455.14,19.1,-0.5316,0.00073,6.21547]
[1776831962433,34.66,77453.35,19.1,-0.53291,0.00073,6.21367]
[1776831963442,34.67,77449.89,19.1,-0.53545,0.00073,6.21]
[1776831964744,34.67,77447.77,19.1,-0.537,0.00073,6.20762]
[1776831967470,34.67,77449.9,19.1,-0.53543,0.00073,6.21002]
[1776831970033,34.68,77452.16,19.1,-0.53377,0.00073,6.21245]
[1776831970711,34.68,77452.16,19.1,-0.53377,0.00073,6.21245]
[1776831970794,34.68,77456.77,19.1,-0.53039,0.00073,6.21708]
[1776831972366,34.68,77456.77,19.1,-0.53039,0.00073,6.21708]
[1776831972389,34.68,77460.99,19.1,-0.52729,0.00073,6.22092]
[1776831972755,34.68,77460.99,19.1,-0.52729,0.00073,6.22092]
[1776831972798,34.68,77457.71,19.1,-0.52969,0.00073,6.21797]
[1776831975992,34.68,77458.02,19.1,-0.52947,0.00073,6.21826]
[1776831976221,34.67,77457.83,19.1,-0.52962,0.00073,6.21807]
[1776831976533,34.67,77455.85,19.1,-0.53107,0.00073,6.21618]
[1776831982575,34.68,77455.13,19.1,-0.53159,0.00073,6.21549]
[1776831987156,34.69,77455.75,19.1,-0.53113,0.00073,6.21611]
[1776831987159,34.69,77455.75,19.1,-0.53113,0.00073,6.21611]
[1776831987170,34.69,77455.14,19.1,-0.53157,0.00073,6.21551]
[1776831988041,34.69,77458.76,19.1,-0.52892,0.00073,6.21895]
[1776831989403,34.68,77461.03,19.1,-0.52725,0.00073,6.22096]
[1776831991638,34.67,77462.24,19.1,-0.52644,0.00074,6.20736]
[1776831993429,34.68,77465.08,19.1,-0.52435,0.00074,6.20967]
[1776831995666,34.69,77466.79,19.1,-0.52308,0.00074,6.21098]
[1776831996448,34.69,77466.79,19.1,-0.52308,0.00074,6.21098]
[1776831997377,34.69,77466.79,19.1,-0.52308,0.00074,6.21098]
[1776831997267,34.69,77465.95,19.1,-0.52369,0.00074,6.21035]
[1776832000196,34.7,77467.3,19.1,-0.52269,0.00074,6.21137]
[1776832001405,34.71,77469.98,19.1,-0.52072,0.00074,6.21326]
[1776832001554,34.71,77469.98,19.1,-0.52072,0.00074,6.21326]
[1776832001961,34.71,77469.98,19.1,-0.52072,0.00074,6.21326]
[1776832002019,34.71,77469.98,19.1,-0.52072,0.00074,6.21326]
[1776832002024,34.71,77469.98,19.1,-0.52072,0.00074,6.21326]
[1776832002039,34.71,77468.96,19.1,-0.52147,0.00074,6.21256]
[1776832002715,34.7,77467.37,19.1,-0.52264,0.00074,6.21142]
[1776832005578,34.7,77468.27,19.1,-0.52198,0.00074,6.21206]
[1776832006455,34.7,77472.95,19.1,-0.51854,0.00074,6.21517]
[1776832007378,34.7,77472.95,19.1,-0.51854,0.00074,6.21517]
[1776832006743,34.69,77476.28,19.1,-0.51609,0.00074,6.2171]
[1776832007750,34.69,77475.43,19.1,-0.51672,0.00074,6.21663]
[1776832012776,34.68,77475.4,19.1,-0.51674,0.00074,6.21661]
[1776832013044,34.68,77475.4,19.1,-0.51674,0.00074,6.21661]
[1776832013146,34.68,77475.29,19.1,-0.51683,0.00074,6.21654]
[1776832018341,34.68,77475.31,19.1,-0.51681,0.00074,6.21656]
[1776832020422,34.69,77475.41,19.1,-0.51673,0.00074,6.21661]
[1776832020900,34.69,77474.78,19.1,-0.5172,0.00074,6.21625]
[1776832022119,34.69,77474.22,19.1,-0.51761,0.00074,6.21593]
[1776832022221,34.69,77474.25,19.1,-0.51759,0.00074,6.21595]
[1776832027465,34.7,77474.91,19.1,-0.5171,0.00074,6.21633]
[1776832028090,34.7,77474.94,19.1,-0.51707,0.00074,6.21635]
[1776832028189,34.7,77476.42,19.1,-0.51598,0.00074,6.21717]
[1776832029667,34.7,77475.87,19.1,-0.51639,0.00074,6.21687]
[1776832029671,34.7,77475.87,19.1,-0.51639,0.00074,6.21687]
[1776832031424,34.69,77478.07,19.1,-0.51477,0.00074,6.21804]
[1776832034947,34.71,77481.68,19.1,-0.5121,0.00074,6.21973]
[1776832036384,34.71,77481.68,19.1,-0.5121,0.00074,6.21973]
[1776832036404,34.71,77481.68,19.1,-0.5121,0.00074,6.21973]
[1776832036447,34.71,77482.8,19.1,-0.51128,0.00074,6.22019]
[1776832036510,34.71,77482.8,19.1,-0.51128,0.00074,6.22019]
[1776832036581,34.71,77482.8,19.1,-0.51128,0.00074,6.22019]
[1776832036584,34.71,77482.8,19.1,-0.51128,0.00074,6.22019]
[1776832037344,34.71,77487.91,19.1,-0.50751,0.00074,6.22199]
[1776832038373,34.71,77487.91,19.1,-0.50751,0.00074,6.22199]
[1776832038456,34.71,77489.81,19.1,-0.50611,0.00074,6.22251]
[1776832039368,34.7,77493.28,19.1,-0.50356,0.00074,6.22327]
[1776832039982,34.7,77496.06,19.1,-0.50151,0.00074,6.2237]
[1776832041214,34.7,77496.06,19.1,-0.50151,0.00074,6.2237]
[1776832041300,34.7,77496.07,19.1,-0.5015,0.00074,6.2237]
[1776832043042,34.69,77496.26,19.1,-0.50136,0.00074,6.22373]
[1776832043320,34.69,77496.72,19.1,-0.50102,0.00074,6.22378]
[1776832048437,34.7,77495.7,19.1,-0.50178,0.00074,6.22365]
[1776832049045,34.7,77495.48,19.1,-0.50194,0.00074,6.22363]
[1776832053073,34.71,77495.66,19.1,-0.50181,0.00074,6.20902]
[1776832054079,34.71,77498.93,19.1,-0.4994,0.00074,6.20934]
[1776832058138,34.72,77499.28,19.1,-0.49914,0.00074,6.20936]
[1776832058390,34.72,77499.28,19.1,-0.49914,0.00074,6.20936]
[1776832058486,34.72,77501.63,19.1,-0.49741,0.00074,6.20943]
[1776832059498,34.72,77515.45,19.1,-0.48721,0.00074,6.20748]
[1776832060241,34.72,77515.45,19.1,-0.48721,0.00074,6.20748]
[1776832060479,34.73,77516.27,19.1,-0.4866,0.00074,6.20724]
[1776832061128,34.73,77518.1,19.1,-0.48526,0.00074,6.20664]
[1776832062138,34.73,77519.66,19.1,-0.48411,0.00074,6.20608]
[1776832065472,34.74,77519.25,19.1,-0.48441,0.00074,6.20623]
[1776832067360,34.74,77519.73,19.1,-0.48406,0.00074,6.20605]
[1776832069063,34.74,77520.72,19.1,-0.48333,0.00074,6.20567]
[1776832074002,34.76,77520.03,19.1,-0.48384,0.00074,6.20594]
[1776832074314,34.76,77520.03,19.1,-0.48384,0.00074,6.20594]
[1776832074477,34.76,77526.06,19.1,-0.4794,0.00074,6.20324]
[1776832074846,34.76,77526.06,19.1,-0.4794,0.00074,6.20324]
[1776832075229,34.76,77528.96,19.1,-0.47727,0.00074,6.20167]
[1776832076235,34.76,77532.66,19.1,-0.47455,0.00074,6.1994]
[1776832077507,34.76,77530.66,19.1,-0.47602,0.00074,6.20066]
[1776832082025,34.77,77530.02,19.1,-0.47649,0.00074,6.20105]
[1776832085141,34.77,77530.11,19.1,-0.47643,0.00074,6.201]
[1776832085148,34.77,77530.11,19.1,-0.47643,0.00074,6.201]
[1776832085299,34.77,77530.94,19.1,-0.47582,0.00074,6.2005]
[1776832087161,34.77,77530.81,19.1,-0.47591,0.00074,6.20058]
[1776832087194,34.77,77530.81,19.1,-0.47591,0.00074,6.20058]
[1776832087412,34.77,77531.42,19.1,-0.47547,0.00074,6.2002]
[1776832088100,34.77,77531.42,19.1,-0.47547,0.00074,6.2002]
[1776832088323,34.77,77530.41,19.1,-0.47621,0.00074,6.20082]
[1776832090344,34.78,77532.27,19.1,-0.47485,0.00074,6.19967]
[1776832092358,34.78,77530.28,19.1,-0.47631,0.00074,6.20091]
[1776832098400,34.8,77530.38,19.1,-0.47625,0.00073,6.20086]
[1776832098549,34.8,77530.38,19.1,-0.47625,0.00073,6.20086]
[1776832098569,34.8,77530.38,19.1,-0.47625,0.00073,6.20086]
[1776832098626,34.8,77530.38,19.1,-0.47625,0.00073,6.20086]
[1776832098656,34.8,77530.38,19.1,-0.47625,0.00073,6.20086]
[1776832104443,34.82,77529.69,19.1,-0.47676,0.00073,6.20127]
[1776832105537,34.82,77528.37,19.1,-0.47774,0.00073,6.20203]
[1776832108614,34.82,77528.62,19.1,-0.47756,0.00073,6.20189]
[1776832109478,34.82,77528.06,19.1,-0.47796,0.00073,6.2022]
[1776832110343,34.82,77528.06,19.1,-0.47796,0.00073,6.2022]
[1776832110365,34.82,77528.06,19.1,-0.47796,0.00073,6.2022]
[1776832110486,34.82,77524.49,19.1,-0.48059,0.00073,6.20404]
[1776832111242,34.82,77524.49,19.1,-0.48059,0.00073,6.20404]
[1776832112499,34.82,77519.51,19.1,-0.48422,0.00074,6.19148]
[1776832113506,34.83,77518.19,19.1,-0.48519,0.00074,6.19196]
[1776832116527,34.83,77519.73,19.1,-0.48406,0.00074,6.1914]
[1776832119242,34.83,77519.05,19.1,-0.48456,0.00074,6.19165]
[1776832119548,34.83,77521.84,19.1,-0.48251,0.00074,6.19056]
[1776832123576,34.84,77524.23,19.1,-0.48075,0.00074,6.18949]
[1776832125589,34.84,77522.15,19.1,-0.48228,0.00074,6.19043]
[1776832129618,34.85,77520.61,19.1,-0.48342,0.00074,6.19107]
[1776832133040,34.86,77520.75,19.1,-0.48332,0.00074,6.19101]
[1776832138626,34.86,77521.04,19.1,-0.48311,0.00074,6.1909]
[1776832146737,34.88,77518.84,19.1,-0.48473,0.00074,6.19174]
[1776832151060,34.88,77521.79,19.1,-0.48257,0.00074,6.1906]
[1776832155163,34.89,77519.76,19.1,-0.48406,0.00074,6.19141]
[1776832157343,34.89,77513.17,19.1,-0.48891,0.00074,6.19343]
[1776832157813,34.89,77509.68,19.1,-0.49148,0.00074,6.19413]
[1776832158821,34.89,77506.61,19.1,-0.49374,0.00074,6.19454]
[1776832163856,34.89,77507.06,19.1,-0.49341,0.00074,6.19449]
[1776832168891,34.88,77506.02,19.1,-0.49417,0.00074,6.19459]
[1776832170826,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832170906,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832170937,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171020,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171055,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171062,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171109,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171233,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171241,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171354,34.88,77505.82,19.1,-0.49432,0.00074,6.19461]
[1776832171578,34.88,77509.34,19.1,-0.49171,0.00074,6.17949]
[1776832172194,34.88,77525.36,19.1,-0.4799,0.00074,6.17425]
[1776832173444,34.88,77529.49,19.1,-0.47685,0.00074,6.17202]
[1776832179344,34.89,77530.7,19.1,-0.47597,0.00074,6.1713]
[1776832181990,34.9,77528.98,19.1,-0.47724,0.00074,6.17232]
[1776832185402,34.89,77527.39,19.1,-0.47841,0.00074,6.1732]
[1776832189040,34.87,77528.67,19.1,-0.47745,0.00074,6.17248]
[1776832190182,34.87,77528.67,19.1,-0.47745,0.00074,6.17248]
[1776832190265,34.87,77528.67,19.1,-0.47745,0.00074,6.17248]
[1776832190280,34.87,77526.87,19.1,-0.47878,0.00074,6.17347]
[1776832196089,34.84,77527.06,19.1,-0.47862,0.00074,6.17335]
[1776832199109,34.83,77525.69,19.1,-0.47963,0.00074,6.17406]
[1776832201224,34.82,77525.72,19.1,-0.4796,0.00074,6.17404]
[1776832201276,34.82,77525.72,19.1,-0.4796,0.00074,6.17404]
[1776832201342,34.82,77525.72,19.1,-0.4796,0.00074,6.17404]
[1776832201347,34.82,77525.72,19.1,-0.4796,0.00074,6.17404]
[1776832201480,34.82,77525.55,19.1,-0.47973,0.00074,6.17413]
[1776832202131,34.82,77538.27,19.1,-0.47034,0.00074,6.16603]
[1776832203259,34.82,77540.49,19.1,-0.4687,0.00074,6.16427]
[1776832204388,34.82,77540.49,19.1,-0.4687,0.00074,6.16427]
[1776832204430,34.82,77541.81,19.1,-0.46773,0.00074,6.16317]
[1776832207166,34.82,77539.87,19.1,-0.46916,0.00074,6.16477]
[1776832208386,34.82,77539.87,19.1,-0.46916,0.00074,6.16477]
[1776832208458,34.82,77540.18,19.1,-0.46894,0.00074,6.16453]
[1776832209343,34.82,77537.78,19.1,-0.4707,0.00074,6.16641]
[1776832211197,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212270,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212275,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212306,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212337,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212346,34.82,77536.37,19.1,-0.47174,0.00074,6.16746]
[1776832212611,34.82,77535.47,19.1,-0.47241,0.00074,6.16811]
[1776832213211,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832213720,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832213752,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832213876,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832213965,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832213972,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832214047,34.82,77528.03,19.1,-0.4779,0.00074,6.17282]
[1776832214422,34.82,77518.4,19.1,-0.48501,0.00074,6.17718]
[1776832215225,34.82,77512.09,19.1,-0.48967,0.00074,6.17897]
[1776832218246,34.81,77513.84,19.1,-0.48837,0.00074,6.17855]
[1776832218872,34.81,77513.84,19.1,-0.48837,0.00074,6.17855]
[1776832219253,34.8,77513.3,19.1,-0.48877,0.00074,6.17869]
[1776832220684,34.8,77513.39,19.1,-0.48871,0.00074,6.17867]
[1776832220754,34.8,77513.39,19.1,-0.48871,0.00074,6.17867]
[1776832220783,34.8,77513.39,19.1,-0.48871,0.00074,6.17867]
[1776832221004,34.8,77513.39,19.1,-0.48871,0.00074,6.17867]
[1776832221267,34.79,77518.1,19.1,-0.48522,0.00074,6.17728]
[1776832222377,34.79,77520.96,19.1,-0.48311,0.00074,6.1762]
[1776832225146,34.8,77520.02,19.1,-0.4838,0.00074,6.17658]
[1776832225295,34.8,77518.9,19.1,-0.48463,0.00074,6.17699]
[1776832228465,34.8,77519.99,19.1,-0.48383,0.00074,6.17659]
[1776832229153,34.8,77519.99,19.1,-0.48383,0.00074,6.17659]
[1776832229324,34.8,77516.62,19.1,-0.48632,0.00074,6.17777]
[1776832230053,34.8,77516.62,19.1,-0.48632,0.00074,6.17777]
[1776832230331,34.81,77515.8,19.1,-0.48693,0.00074,6.17801]
[1776832231077,34.81,77515.8,19.1,-0.48693,0.00074,6.17801]
[1776832231338,34.81,77518.81,19.1,-0.48467,0.00074,6.16229]
[1776832232345,34.81,77521.44,19.1,-0.48272,0.00074,6.16126]
[1776832233268,34.81,77521.44,19.1,-0.48272,0.00074,6.16126]
[1776832233352,34.81,77522.61,19.1,-0.48186,0.00074,6.16076]
[1776832234591,34.81,77526.27,19.1,-0.47915,0.00074,6.15901]
[1776832235366,34.81,77529.62,19.1,-0.47667,0.00074,6.15715]
[1776832237477,34.8,77527.83,19.1,-0.47799,0.00074,6.15816]
[1776832238387,34.8,77525.27,19.1,-0.47988,0.00074,6.15951]
[1776832243422,34.81,77525.79,19.1,-0.4795,0.00074,6.15925]
[1776832245436,34.82,77529.24,19.1,-0.47695,0.00074,6.15737]
[1776832246443,34.81,77530.64,19.1,-0.47591,0.00074,6.15654]
[1776832248457,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249121,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249126,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249177,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249214,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249635,34.8,77529.09,19.1,-0.47706,0.00074,6.15745]
[1776832249464,34.8,77524.25,19.1,-0.48064,0.00074,6.16001]
[1776832249728,34.8,77524.25,19.1,-0.48064,0.00074,6.16001]
[1776832250687,34.8,77524.25,19.1,-0.48064,0.00074,6.16001]
[1776832251557,34.81,77523.77,19.1,-0.481,0.00074,6.16024]
[1776832252485,34.81,77521.58,19.1,-0.48262,0.00074,6.16121]
[1776832257520,34.82,77521.04,19.1,-0.48302,0.00074,6.16143]
[1776832259067,34.82,77521.09,19.1,-0.48299,0.00074,6.16141]
[1776832259534,34.82,77520.81,19.1,-0.4832,0.00074,6.16153]
[1776832261342,34.82,77520.73,19.1,-0.48326,0.00074,6.16156]
[1776832261548,34.83,77522.76,19.1,-0.48175,0.00074,6.1607]
[1776832261821,34.83,77522.76,19.1,-0.48175,0.00074,6.1607]
[1776832262554,34.83,77531.42,19.1,-0.47535,0.00074,6.15606]
[1776832263175,34.83,77531.42,19.1,-0.47535,0.00074,6.15606]
[1776832263285,34.83,77531.42,19.1,-0.47535,0.00074,6.15606]
[1776832263562,34.83,77539.25,19.1,-0.46956,0.00074,6.1505]
[1776832264569,34.83,77540.69,19.1,-0.4685,0.00074,6.14934]
[1776832268597,34.83,77538.84,19.1,-0.46987,0.00074,6.15083]
[1776832273633,34.83,77539.74,19.1,-0.4692,0.00074,6.15011]
[1776832275648,34.84,77541.22,19.1,-0.46811,0.00074,6.1489]
[1776832280683,34.84,77541.39,19.1,-0.46799,0.00074,6.14877]
[1776832282360,34.84,77542.37,19.1,-0.46727,0.00074,6.14794]
[1776832282366,34.84,77542.37,19.1,-0.46727,0.00074,6.14794]
[1776832282415,34.84,77542.37,19.1,-0.46727,0.00074,6.14794]
[1776832282559,34.84,77542.37,19.1,-0.46727,0.00074,6.14794]
[1776832282698,34.84,77548.68,19.1,-0.46261,0.00074,6.1421]
[1776832283704,34.84,77552.68,19.1,-0.45966,0.00074,6.13797]
[1776832284711,34.84,77555.04,19.1,-0.45792,0.00074,6.13537]
[1776832286686,34.84,77555.47,19.1,-0.45761,0.00074,6.13489]
[1776832292241,34.85,77554.83,19.1,-0.45809,0.00074,6.13562]
[1776832293910,34.85,77554.45,19.1,-0.45828,0.00074,6.12121]
[1776832293915,34.85,77554.45,19.1,-0.45828,0.00074,6.12121]
[1776832294012,34.85,77554.6,19.1,-0.45817,0.00074,6.12104]
[1776832294989,34.85,77554.6,19.1,-0.45817,0.00074,6.12104]
[1776832294991,34.85,77554.6,19.1,-0.45817,0.00074,6.12104]
[1776832295090,34.85,77553.45,19.1,-0.45902,0.00074,6.12232]
[1776832295788,34.85,77552.01,19.1,-0.46008,0.00074,6.12387]
[1776832297802,34.86,77553.62,19.1,-0.4589,0.00074,6.12214]
[1776832300117,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300135,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300144,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300204,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300219,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300221,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300224,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300264,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300304,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300393,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300522,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300539,34.86,77552.96,19.1,-0.45939,0.00074,6.12286]
[1776832300622,34.86,77552.87,19.1,-0.45946,0.00074,6.12296]
[1776832300823,34.86,77541.58,19.1,-0.4678,0.00074,6.13382]
[1776832301757,34.86,77541.58,19.1,-0.4678,0.00074,6.13382]
[1776832301830,34.86,77538.52,19.1,-0.47006,0.00074,6.1363]
[1776832303281,34.87,77536.59,19.1,-0.47149,0.00074,6.13776]
[1776832304511,34.87,77541.13,19.1,-0.46814,0.00074,6.1342]
[1776832305509,34.87,77541.13,19.1,-0.46814,0.00074,6.1342]
[1776832305989,34.87,77542.41,19.1,-0.46719,0.00074,6.13312]
[1776832306007,34.87,77539.92,19.1,-0.46903,0.00074,6.1352]
[1776832310348,34.88,77539.23,19.1,-0.46955,0.00074,6.13575]
[1776832310893,34.88,77542.2,19.1,-0.46735,0.00074,6.13331]
[1776832312288,34.88,77543.97,19.1,-0.46605,0.00074,6.13177]
[1776832313914,34.88,77545.76,19.1,-0.46473,0.00074,6.13014]
[1776832318949,34.89,77544.86,19.1,-0.4654,0.00074,6.13098]
[1776832320878,34.89,77544.8,19.1,-0.46545,0.00074,6.13103]
[1776832321317,34.9,77542.8,19.1,-0.46693,0.00074,6.13281]
[1776832322060,34.9,77542.8,19.1,-0.46693,0.00074,6.13281]
[1776832322977,34.9,77545.69,19.1,-0.46479,0.00074,6.13022]
[1776832328037,34.88,77545.94,19.1,-0.46459,0.00074,6.12996]
[1776832330502,34.87,77546.24,19.1,-0.46436,0.00074,6.12967]
[1776832332021,34.86,77546.46,19.1,-0.46419,0.00074,6.12945]
[1776832332026,34.86,77546.46,19.1,-0.46419,0.00074,6.12945]
[1776832332722,34.86,77546.46,19.1,-0.46419,0.00074,6.12945]
[1776832332731,34.86,77546.46,19.1,-0.46419,0.00074,6.12945]
[1776832332374,34.85,77547.69,19.1,-0.46327,0.00074,6.12826]
[1776832333048,34.85,77546.19,19.1,-0.46438,0.00074,6.1297]
[1776832334076,34.85,77546.19,19.1,-0.46438,0.00074,6.1297]
[1776832334177,34.86,77545.19,19.1,-0.46512,0.00074,6.13063]
[1776832336069,34.86,77548.41,19.1,-0.46275,0.00074,6.12756]
[1776832337076,34.86,77546.81,19.1,-0.46393,0.00074,6.12912]
[1776832341104,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832341960,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832341994,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832342009,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832342530,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832342538,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832342572,34.86,77544.51,19.1,-0.46563,0.00074,6.13126]
[1776832342673,34.86,77542.21,19.1,-0.46733,0.00074,6.13328]
[1776832343094,34.86,77542.21,19.1,-0.46733,0.00074,6.13328]
[1776832343703,34.86,77542.21,19.1,-0.46733,0.00074,6.13328]
[1776832343759,34.86,77540.73,19.1,-0.46842,0.00074,6.13452]
[1776832344465,34.86,77544.23,19.1,-0.46583,0.00074,6.1315]
[1776832346388,34.86,77542.49,19.1,-0.46712,0.00074,6.13304]
[1776832347955,34.86,77542.53,19.1,-0.46709,0.00074,6.133]
[1776832348242,34.86,77542.53,19.1,-0.46709,0.00074,6.133]
[1776832348302,34.86,77539.54,19.1,-0.46931,0.00074,6.13549]
[1776832349160,34.86,77535.73,19.1,-0.47213,0.00074,6.13839]
[1776832351243,34.87,77536.28,19.1,-0.47172,0.00074,6.13799]
[1776832351345,34.87,77536.46,19.1,-0.47153,0.00074,6.12302]
[1776832357240,34.87,77535.37,19.1,-0.47233,0.00074,6.12381]
[1776832357289,34.87,77535.37,19.1,-0.47233,0.00074,6.12381]
[1776832357400,34.86,77533.51,19.1,-0.47371,0.00074,6.12509]
[1776832357969,34.86,77533.51,19.1,-0.47371,0.00074,6.12509]
[1776832358055,34.86,77533.51,19.1,-0.47371,0.00074,6.12509]
[1776832358744,34.86,77533.51,19.1,-0.47371,0.00074,6.12509]
[1776832359229,34.86,77531.44,19.1,-0.47525,0.00074,6.12644]
[1776832360826,34.87,77530.31,19.1,-0.47609,0.00074,6.12714]
[1776832361126,34.87,77530.31,19.1,-0.47609,0.00074,6.12714]
[1776832361215,34.87,77530.31,19.1,-0.47609,0.00074,6.12714]
[1776832361330,34.87,77528.82,19.1,-0.4772,0.00074,6.12802]
[1776832362251,34.87,77526.51,19.1,-0.47891,0.00074,6.12929]
[1776832362820,34.87,77526.51,19.1,-0.47891,0.00074,6.12929]
[1776832363499,34.87,77526.51,19.1,-0.47891,0.00074,6.12929]
[1776832363575,34.87,77526.51,19.1,-0.47891,0.00074,6.12929]
[1776832363598,34.87,77526.2,19.1,-0.47914,0.00074,6.12946]
[1776832364734,34.87,77529.24,19.1,-0.47688,0.00074,6.12778]
[1776832365272,34.86,77531.36,19.1,-0.47531,0.00074,6.12649]
[1776832371314,34.83,77530.11,19.1,-0.47621,0.00074,6.12724]
[1776832376349,34.8,77530.5,19.1,-0.47591,0.00074,6.12699]
[1776832376966,34.8,77530.5,19.1,-0.47591,0.00074,6.12699]
[1776832377335,34.8,77530.5,19.1,-0.47591,0.00074,6.12699]
[1776832377605,34.8,77530.5,19.1,-0.47591,0.00074,6.12699]
[1776832377683,34.79,77529.92,19.1,-0.47633,0.00074,6.12734]
[1776832378677,34.79,77523.4,19.1,-0.48119,0.00074,6.1308]
[1776832379370,34.8,77521.12,19.1,-0.48289,0.00074,6.1318]
[1776832384405,34.8,77520.56,19.1,-0.48331,0.00074,6.13203]
[1776832389440,34.79,77520.9,19.1,-0.48305,0.00074,6.13189]
[1776832394475,34.77,77520.7,19.1,-0.48319,0.00075,6.13196]
[1776832395482,34.77,77523.07,19.1,-0.48142,0.00075,6.13094]
[1776832396093,34.77,77523.07,19.1,-0.48142,0.00075,6.13094]
[1776832396195,34.77,77523.07,19.1,-0.48142,0.00075,6.13094]
[1776832396327,34.77,77523.07,19.1,-0.48142,0.00075,6.13094]
[1776832396423,34.77,77523.07,19.1,-0.48142,0.00075,6.13094]
[1776832396489,34.77,77529.99,19.1,-0.47627,0.00074,6.12728]
[1776832397496,34.77,77533.82,19.1,-0.47342,0.00074,6.12482]
[1776832398503,34.77,77535.29,19.1,-0.47233,0.00074,6.12379]
[1776832403537,34.78,77534.48,19.1,-0.47293,0.00074,6.12437]
[1776832406696,34.78,77534.45,19.1,-0.47296,0.00074,6.12439]
[1776832406784,34.78,77534.43,19.1,-0.47298,0.00074,6.12441]
[1776832408573,34.77,77532.16,19.1,-0.47466,0.00074,6.12593]
[1776832409431,34.77,77532.16,19.1,-0.47466,0.00074,6.12593]
[1776832409444,34.77,77532.16,19.1,-0.47466,0.00074,6.12593]
[1776832409580,34.77,77529.83,19.1,-0.47639,0.00074,6.12738]
[1776832410586,34.77,77527.91,19.1,-0.47782,0.00074,6.12849]
[1776832414614,34.77,77525.19,19.1,-0.4798,0.00075,6.11508]
[1776832415666,34.77,77525.19,19.1,-0.4798,0.00075,6.11508]
[1776832416629,34.78,77520.9,19.1,-0.48301,0.00075,6.11703]
[1776832417636,34.78,77522.64,19.1,-0.48171,0.00075,6.11628]
[1776832420518,34.78,77523.52,19.1,-0.48105,0.00075,6.11588]
[1776832420549,34.78,77523.52,19.1,-0.48105,0.00075,6.11588]
[1776832420619,34.78,77523.52,19.1,-0.48105,0.00075,6.11588]
[1776832425692,34.78,77522.14,19.1,-0.48208,0.00075,6.11651]
[1776832427815,34.78,77522.65,19.1,-0.4817,0.00075,6.11628]
[1776832427848,34.78,77522.65,19.1,-0.4817,0.00075,6.11628]
[1776832427890,34.78,77522.65,19.1,-0.4817,0.00075,6.11628]
[1776832427891,34.78,77522.65,19.1,-0.4817,0.00075,6.11628]
[1776832427881,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832427925,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428059,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428123,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428157,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428185,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428301,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428354,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428565,34.78,77522.2,19.1,-0.48204,0.00075,6.11648]
[1776832428713,34.78,77510.03,19.1,-0.49113,0.00075,6.12021]
[1776832429116,34.78,77510.03,19.1,-0.49113,0.00075,6.12021]
[1776832429119,34.78,77510.03,19.1,-0.49113,0.00075,6.12021]
[1776832429720,34.78,77504.4,19.1,-0.49534,0.00075,6.12086]
[1776832431714,34.78,77505.57,19.1,-0.49446,0.00075,6.12078]
[1776832431734,34.78,77507.67,19.1,-0.49289,0.00075,6.12057]
[1776832432862,34.78,77507.67,19.1,-0.49289,0.00075,6.12057]
[1776832432865,34.78,77507.67,19.1,-0.49289,0.00075,6.12057]
[1776832432740,34.79,77512.22,19.1,-0.48949,0.00075,6.11978]
[1776832433748,34.79,77515.45,19.1,-0.48708,0.00075,6.11894]
[1776832435424,34.79,77514.96,19.1,-0.48745,0.00075,6.11908]
[1776832436985,34.79,77514.14,19.1,-0.48806,0.00075,6.11931]
[1776832437776,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438218,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438238,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438254,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438268,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438287,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438428,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438780,34.79,77514.25,19.1,-0.48798,0.00075,6.11928]
[1776832438882,34.79,77521.33,19.1,-0.48269,0.00075,6.11686]
[1776832439649,34.79,77521.33,19.1,-0.48269,0.00075,6.11686]
[1776832439678,34.79,77521.33,19.1,-0.48269,0.00075,6.11686]
[1776832440243,34.79,77522.17,19.1,-0.48207,0.00075,6.1165]
[1776832440797,34.79,77520.7,19.1,-0.48316,0.00075,6.11712]
[1776832441805,34.79,77519.1,19.1,-0.48436,0.00075,6.11773]
[1776832444826,34.79,77517.8,19.1,-0.48533,0.00075,6.1182]
[1776832445103,34.79,77517.8,19.1,-0.48533,0.00075,6.1182]
[1776832445833,34.79,77523.5,19.1,-0.48107,0.00075,6.1159]
[1776832446078,34.79,77523.5,19.1,-0.48107,0.00075,6.1159]
[1776832446840,34.79,77520.62,19.1,-0.48322,0.00075,6.11715]
[1776832448854,34.79,77522.19,19.1,-0.48205,0.00075,6.11649]
[1776832450868,34.79,77520.77,19.1,-0.48311,0.00075,6.11709]
[1776832453209,34.79,77519.53,19.1,-0.48404,0.00075,6.11757]
[1776832453252,34.79,77519.53,19.1,-0.48404,0.00075,6.11757]
[1776832453489,34.79,77519.53,19.1,-0.48404,0.00075,6.11757]
[1776832453850,34.79,77519.53,19.1,-0.48404,0.00075,6.11757]
[1776832453891,34.78,77514.14,19.1,-0.48806,0.00075,6.11931]
[1776832454241,34.78,77514.14,19.1,-0.48806,0.00075,6.11931]
[1776832454898,34.78,77518.59,19.1,-0.48473,0.00075,6.11792]
[1776832455906,34.78,77520.66,19.1,-0.48319,0.00075,6.11713]
[1776832456913,34.78,77522.9,19.1,-0.48151,0.00075,6.11617]
[1776832462464,34.79,77523.18,19.1,-0.48131,0.00075,6.11604]
[1776832463538,34.79,77520.12,19.1,-0.4836,0.00075,6.11735]
[1776832464969,34.79,77518.73,19.1,-0.48463,0.00075,6.11787]
[1776832470008,34.77,77519.34,19.1,-0.48417,0.00075,6.11764]
[1776832471866,34.77,77522.56,19.1,-0.48173,0.00075,6.10143]
[1776832477054,34.78,77521.65,19.1,-0.48241,0.00075,6.10183]
[1776832480075,34.79,77517.73,19.1,-0.48535,0.00075,6.10334]
[1776832481082,34.78,77516.36,19.1,-0.48637,0.00075,6.10379]
[1776832483244,34.78,77516.47,19.1,-0.48629,0.00075,6.10375]
[1776832484104,34.77,77512.77,19.1,-0.48906,0.00075,6.10477]
[1776832487125,34.78,77511.49,19.1,-0.49002,0.00075,6.10505]
[1776832489275,34.78,77511.61,19.1,-0.48993,0.00075,6.10503]
[1776832490146,34.78,77516.21,19.1,-0.48649,0.00075,6.10383]
[1776832493182,34.76,77514.61,19.1,-0.48768,0.00075,6.1043]
[1776832498202,34.74,77515.07,19.1,-0.48733,0.00075,6.10417]
[1776832499321,34.74,77515.07,19.1,-0.48733,0.00075,6.10417]
[1776832499422,34.74,77515.6,19.1,-0.48693,0.00075,6.10401]
[1776832501241,34.73,77515.96,19.1,-0.48666,0.00075,6.1039]
[1776832506787,34.71,77515.2,19.1,-0.48722,0.00075,6.10412]
[1776832506834,34.71,77515.2,19.1,-0.48722,0.00075,6.10412]
[1776832506957,34.71,77515.2,19.1,-0.48722,0.00075,6.10412]
[1776832506972,34.71,77515.2,19.1,-0.48722,0.00075,6.10412]
[1776832507265,34.71,77510.35,19.1,-0.49086,0.00075,6.10527]
[1776832508078,34.71,77510.35,19.1,-0.49086,0.00075,6.10527]
[1776832508272,34.7,77505.62,19.1,-0.49441,0.00075,6.1059]
[1776832511293,34.69,77506.91,19.1,-0.49344,0.00075,6.10578]
[1776832513113,34.69,77507.25,19.1,-0.49319,0.00075,6.10574]
[1776832513306,34.69,77507.54,19.1,-0.49297,0.00075,6.1057]
[1776832518417,34.69,77507.19,19.1,-0.49323,0.00075,6.10575]
[1776832521414,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521864,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521894,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521905,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521948,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521979,34.69,77505.4,19.1,-0.49458,0.00075,6.10592]
[1776832521964,34.68,77505.42,19.1,-0.49456,0.00075,6.10592]
[1776832522026,34.68,77505.42,19.1,-0.49456,0.00075,6.10592]
[1776832522144,34.68,77505.42,19.1,-0.49456,0.00075,6.10592]
[1776832522398,34.68,77505.42,19.1,-0.49456,0.00075,6.10592]
[1776832522411,34.68,77498.08,19.1,-0.50008,0.00075,6.10591]
[1776832523282,34.68,77498.08,19.1,-0.50008,0.00075,6.10591]
[1776832523436,34.68,77498.08,19.1,-0.50008,0.00075,6.10591]
[1776832523443,34.68,77496.68,19.1,-0.50113,0.00075,6.10577]
[1776832524951,34.67,77498.21,19.1,-0.49998,0.00075,6.10592]
[1776832530124,34.65,77498.12,19.1,-0.50005,0.00075,6.10591]
[1776832530686,34.65,77500.14,19.1,-0.49853,0.00075,6.10603]
[1776832531892,34.65,77501.72,19.1,-0.49734,0.00075,6.09115]
[1776832532836,34.65,77508.95,19.1,-0.49189,0.00075,6.09059]
[1776832533184,34.65,77508.95,19.1,-0.49189,0.00075,6.09059]
[1776832533242,34.65,77508.95,19.1,-0.49189,0.00075,6.09059]
[1776832533707,34.65,77512.2,19.1,-0.48944,0.00075,6.08997]
[1776832535496,34.66,77512.87,19.1,-0.48894,0.00075,6.08982]
[1776832535551,34.66,77512.87,19.1,-0.48894,0.00075,6.08982]
[1776832535573,34.66,77512.87,19.1,-0.48894,0.00075,6.08982]
[1776832535656,34.66,77514.01,19.1,-0.48808,0.00075,6.08953]
[1776832536980,34.66,77514.01,19.1,-0.48808,0.00075,6.08953]
[1776832536468,34.66,77521.01,19.1,-0.48281,0.00075,6.08714]
[1776832537676,34.66,77521.25,19.1,-0.48263,0.00075,6.08704]
[1776832541472,34.67,77521.6,19.1,-0.48237,0.00075,6.08689]
[1776832541503,34.67,77520.35,19.1,-0.48331,0.00075,6.08741]
[1776832544473,34.66,77520.4,19.1,-0.48327,0.00075,6.08739]
[1776832544908,34.66,77520.4,19.1,-0.48327,0.00075,6.08739]
[1776832545531,34.66,77518.68,19.1,-0.48456,0.00075,6.08805]
[1776832546544,34.66,77518.68,19.1,-0.48456,0.00075,6.08805]
[1776832546767,34.66,77518.68,19.1,-0.48456,0.00075,6.08805]
[1776832546821,34.66,77518.68,19.1,-0.48456,0.00075,6.08805]
[1776832546853,34.66,77518.68,19.1,-0.48456,0.00075,6.08805]
[1776832546866,34.66,77516.51,19.1,-0.48619,0.00075,6.0888]
[1776832547545,34.66,77511.51,19.1,-0.48996,0.00075,6.09012]
[1776832548955,34.66,77508.5,19.1,-0.49223,0.00075,6.09066]
[1776832552481,34.67,77508.58,19.1,-0.49217,0.00075,6.09065]
[1776832552598,34.67,77508.58,19.1,-0.49217,0.00075,6.09065]
[1776832552699,34.67,77507.51,19.1,-0.49298,0.00075,6.09079]
[1776832553586,34.67,77509.56,19.1,-0.49143,0.00075,6.0905]
[1776832558622,34.67,77511.74,19.1,-0.48979,0.00075,6.09008]
[1776832563657,34.68,77512.07,19.1,-0.48954,0.00075,6.09]
[1776832565671,34.68,77510.37,19.1,-0.49083,0.00075,6.09035]
[1776832568342,34.68,77510.34,19.1,-0.49085,0.00075,6.09036]
[1776832568692,34.68,77516.5,19.1,-0.48621,0.00075,6.08881]
[1776832569699,34.68,77522.33,19.1,-0.48182,0.00075,6.08658]
[1776832570139,34.68,77522.33,19.1,-0.48182,0.00075,6.08658]
[1776832570241,34.68,77522.33,19.1,-0.48182,0.00075,6.08658]
[1776832570706,34.68,77523.76,19.1,-0.48074,0.00075,6.08592]
[1776832571158,34.68,77523.76,19.1,-0.48074,0.00075,6.08592]
[1776832572722,34.68,77527.12,19.1,-0.47822,0.00075,6.0842]
[1776832577754,34.69,77526.89,19.1,-0.4784,0.00075,6.08433]
[1776832578236,34.69,77526.89,19.1,-0.4784,0.00075,6.08433]
[1776832578255,34.69,77526.89,19.1,-0.4784,0.00075,6.08433]
[1776832578836,34.69,77531.54,19.1,-0.4749,0.00075,6.08156]
[1776832579143,34.69,77531.54,19.1,-0.4749,0.00075,6.08156]
[1776832579177,34.69,77531.54,19.1,-0.4749,0.00075,6.08156]
[1776832579975,34.69,77531.54,19.1,-0.4749,0.00075,6.08156]
[1776832579989,34.69,77533.06,19.1,-0.47376,0.00075,6.08056]
[1776832581475,34.69,77533.6,19.1,-0.47336,0.00075,6.08019]
[1776832582048,34.69,77535.72,19.1,-0.47176,0.00075,6.07869]
[1776832582789,34.7,77537.66,19.1,-0.47031,0.00075,6.07722]
[1776832584803,34.69,77540.79,19.1,-0.46795,0.00075,6.07468]
[1776832586430,34.68,77541.76,19.1,-0.46722,0.00075,6.07385]
[1776832588832,34.67,77538.77,19.1,-0.46946,0.00075,6.07632]
[1776832590846,34.66,77540.72,19.1,-0.46798,0.00075,6.07471]
[1776832591225,34.66,77540.72,19.1,-0.46798,0.00075,6.07471]
[1776832591853,34.66,77543.31,19.1,-0.46596,0.00075,6.05745]
[1776832593868,34.65,77539.6,19.1,-0.46875,0.00075,6.06064]
[1776832594873,34.65,77541.76,19.1,-0.46712,0.00075,6.05882]
[1776832596888,34.65,77540.45,19.1,-0.46811,0.00075,6.05994]
[1776832598064,34.65,77540.45,19.1,-0.46811,0.00075,6.05994]
[1776832604771,34.63,77539.17,19.1,-0.46905,0.00075,6.06097]
[1776832607603,34.61,77538.03,19.1,-0.4699,0.00075,6.06187]
[1776832607965,34.61,77534.16,19.1,-0.47282,0.00075,6.06476]
[1776832608971,34.61,77531.05,19.1,-0.47516,0.00076,6.06685]
[1776832614007,34.61,77532.4,19.1,-0.47415,0.00075,6.06597]
[1776832615975,34.61,77533.59,19.1,-0.47325,0.00075,6.06516]
[1776832616022,34.61,77536.73,19.1,-0.47088,0.00075,6.06288]
[1776832616322,34.61,77536.73,19.1,-0.47088,0.00075,6.06288]
[1776832617029,34.61,77532.92,19.1,-0.47375,0.00075,6.06562]
[1776832619594,34.61,77531.77,19.1,-0.47462,0.00075,6.06639]
[1776832620050,34.61,77535.15,19.1,-0.47207,0.00075,6.06405]
[1776832620674,34.61,77535.15,19.1,-0.47207,0.00075,6.06405]
[1776832621057,34.61,77538.52,19.1,-0.46953,0.00075,6.06148]
[1776832621233,34.61,77538.52,19.1,-0.46953,0.00075,6.06148]
[1776832621907,34.61,77538.52,19.1,-0.46953,0.00075,6.06148]
[1776832622064,34.62,77544.36,19.1,-0.46513,0.00075,6.05644]
[1776832627098,34.62,77545.8,19.1,-0.46405,0.00075,6.05509]
[1776832632906,34.63,77545.24,19.1,-0.46448,0.00075,6.05564]
[1776832633140,34.63,77542.18,19.1,-0.46678,0.00075,6.05842]
[1776832634539,34.63,77539.93,19.1,-0.46848,0.00075,6.06035]
[1776832636364,34.63,77539.73,19.1,-0.46863,0.00075,6.06051]
[1776832643210,34.64,77539.78,19.1,-0.4686,0.00075,6.06048]
[1776832645241,34.64,77539.83,19.1,-0.46856,0.00075,6.06044]
[1776832645300,34.64,77543.85,19.1,-0.46554,0.00075,6.05694]
[1776832649254,34.65,77545.3,19.1,-0.46445,0.00075,6.0556]
[1776832653437,34.66,77545.88,19.1,-0.46394,0.00075,6.04001]
[1776832654628,34.66,77545.88,19.1,-0.46394,0.00075,6.04001]
[1776832659633,34.66,77545.3,19.1,-0.46438,0.00075,6.04057]
[1776832661515,34.67,77545.35,19.1,-0.46435,0.00075,6.04054]
[1776832661561,34.67,77545.35,19.1,-0.46435,0.00075,6.04054]
[1776832661659,34.67,77545.35,19.1,-0.46435,0.00075,6.04054]
[1776832661663,34.67,77545.71,19.1,-0.46408,0.00075,6.0402]
[1776832662345,34.67,77548.29,19.1,-0.46214,0.00075,6.03766]
[1776832667380,34.65,77549.61,19.1,-0.46112,0.00075,6.03627]
[1776832669393,34.64,77551.9,19.1,-0.45939,0.00075,6.03382]
[1776832671559,34.63,77552.25,19.1,-0.45912,0.00075,6.03343]
[1776832676252,34.61,77552.05,19.1,-0.45924,0.00075,6.03361]
[1776832676254,34.61,77552.05,19.1,-0.45924,0.00075,6.03361]
[1776832678458,34.6,77554.18,19.1,-0.45762,0.00075,6.0312]
[1776832679869,34.6,77554.18,19.1,-0.45762,0.00075,6.0312]
[1776832680472,34.59,77552.69,19.1,-0.45874,0.00075,6.03286]
[1776832681478,34.58,77549.99,19.1,-0.46077,0.00076,6.03578]
[1776832687523,34.56,77551.69,19.1,-0.45946,0.00076,6.03392]
[1776832689038,34.56,77553.12,19.1,-0.45838,0.00076,6.03233]
[1776832694573,34.53,77553.25,19.1,-0.45825,0.00076,6.03213]
[1776832699608,34.51,77552.23,19.1,-0.459,0.00076,6.03324]
[1776832700883,34.51,77552.23,19.1,-0.459,0.00076,6.03324]
[1776832700992,34.51,77552.23,19.1,-0.459,0.00076,6.03324]
[1776832701101,34.51,77552.23,19.1,-0.459,0.00076,6.03324]
[1776832701078,34.51,77552.26,19.1,-0.45897,0.00076,6.0332]
[1776832701709,34.51,77552.26,19.1,-0.45897,0.00076,6.0332]
[1776832701744,34.51,77552.26,19.1,-0.45897,0.00076,6.0332]
[1776832702003,34.51,77559.51,19.1,-0.45349,0.00076,6.0246]
[1776832703009,34.51,77559.51,19.1,-0.45349,0.00076,6.0246]
[1776832703093,34.51,77559.51,19.1,-0.45349,0.00076,6.0246]
[1776832703110,34.5,77566.51,19.1,-0.4482,0.00075,6.01521]
[1776832709098,34.5,77567.75,19.1,-0.44727,0.00075,6.01344]
[1776832709101,34.5,77567.75,19.1,-0.44727,0.00075,6.01344]
[1776832710685,34.5,77566.32,19.1,-0.44835,0.00075,6.01548]
[1776832715721,34.5,77565.55,19.1,-0.44881,0.00076,6.00142]
[1776832718045,34.5,77565.44,19.1,-0.44889,0.00076,6.00158]
[1776832718685,34.5,77565.39,19.1,-0.44893,0.00076,6.00165]
[1776832718736,34.5,77565.39,19.1,-0.44893,0.00076,6.00165]
[1776832718794,34.5,77565.39,19.1,-0.44893,0.00076,6.00165]
[1776832718883,34.5,77565.39,19.1,-0.44893,0.00076,6.00165]
[1776832719097,34.51,77564.15,19.1,-0.44987,0.00076,6.00336]
[1776832719242,34.51,77564.15,19.1,-0.44987,0.00076,6.00336]
[1776832719748,34.51,77555.69,19.1,-0.45627,0.00076,6.01416]
[1776832720754,34.51,77553.28,19.1,-0.4581,0.00076,6.01695]
[1776832725790,34.51,77553.94,19.1,-0.45761,0.00076,6.01621]
[1776832731054,34.51,77553.48,19.1,-0.45796,0.00076,6.01674]
[1776832736668,34.51,77553.58,19.1,-0.45788,0.00076,6.01661]
[1776832737121,34.51,77553.58,19.1,-0.45788,0.00076,6.01661]
[1776832737127,34.51,77553.58,19.1,-0.45788,0.00076,6.01661]
[1776832737149,34.5,77556.99,19.1,-0.45529,0.00076,6.0126]
[1776832737246,34.5,77556.99,19.1,-0.45529,0.00076,6.0126]
[1776832738039,34.5,77565.1,19.1,-0.44915,0.00076,6.00204]
[1776832738881,34.5,77568.66,19.1,-0.44646,0.00076,5.99696]
[1776832740048,34.5,77568.66,19.1,-0.44646,0.00076,5.99696]
[1776832740064,34.5,77568.66,19.1,-0.44646,0.00076,5.99696]
[1776832740092,34.5,77568.66,19.1,-0.44646,0.00076,5.99696]
[1776832740163,34.5,77570.45,19.1,-0.44511,0.00075,5.99431]
[1776832740249,34.5,77570.45,19.1,-0.44511,0.00075,5.99431]
[1776832740848,34.5,77570.45,19.1,-0.44511,0.00075,5.99431]
[1776832741038,34.5,77581.81,19.1,-0.43654,0.00075,5.97585]
[1776832741242,34.5,77581.81,19.1,-0.43654,0.00075,5.97585]
[1776832741902,34.5,77587.61,19.1,-0.43218,0.00075,5.96535]
[1776832742462,34.5,77587.61,19.1,-0.43218,0.00075,5.96535]
[1776832742909,34.5,77590.3,19.1,-0.43015,0.00075,5.96023]
[1776832743873,34.5,77590.3,19.1,-0.43015,0.00075,5.96023]
[1776832744028,34.5,77590.3,19.1,-0.43015,0.00075,5.96023]
[1776832744130,34.5,77589.29,19.1,-0.43091,0.00075,5.96215]
[1776832745043,34.49,77590.75,19.1,-0.4298,0.00075,5.95933]
[1776832745680,34.49,77590.75,19.1,-0.4298,0.00075,5.95933]
[1776832746174,34.49,77597.81,19.1,-0.42451,0.00075,5.94512]
[1776832746937,34.49,77599.74,19.1,-0.42306,0.00075,5.94104]
[1776832749584,34.49,77598.59,19.1,-0.42392,0.00075,5.94347]
[1776832749959,34.49,77598.46,19.1,-0.42402,0.00075,5.94375]
[1776832751715,34.49,77598.47,19.1,-0.42402,0.00075,5.94374]
[1776832751973,34.49,77598.99,19.1,-0.42363,0.00075,5.94266]
[1776832754994,34.5,77600.68,19.1,-0.42238,0.00075,5.93911]
[1776832756000,34.5,77604.78,19.1,-0.41933,0.00075,5.93015]
[1776832761036,34.52,77604.81,19.1,-0.41934,0.00075,5.93019]
[1776832762006,34.52,77604.81,19.1,-0.41934,0.00075,5.93019]
[1776832762067,34.52,77604.81,19.1,-0.41934,0.00075,5.93019]
[1776832762148,34.52,77604.81,19.1,-0.41934,0.00075,5.93019]
[1776832762214,34.52,77605.82,19.1,-0.41859,0.00075,5.92795]
[1776832762429,34.52,77605.82,19.1,-0.41859,0.00075,5.92795]
[1776832762619,34.52,77605.82,19.1,-0.41859,0.00075,5.92795]
[1776832763073,34.52,77605.82,19.1,-0.41859,0.00075,5.92795]
[1776832763166,34.52,77605.82,19.1,-0.41859,0.00075,5.92795]
[1776832763195,34.52,77625.18,19.1,-0.40422,0.00074,5.88058]
[1776832764248,34.52,77625.18,19.1,-0.40422,0.00074,5.88058]
[1776832764239,34.53,77629.83,19.1,-0.4008,0.00074,5.8681]
[1776832764367,34.53,77629.83,19.1,-0.4008,0.00074,5.8681]
[1776832765096,34.53,77636.74,19.1,-0.39572,0.00073,5.84874]
[1776832765520,34.53,77636.74,19.1,-0.39572,0.00073,5.84874]
[1776832766102,34.56,77643.42,19.1,-0.39092,0.00073,5.82952]
[1776832766785,34.56,77643.42,19.1,-0.39092,0.00073,5.82952]
[1776832767110,34.59,77652.68,19.1,-0.38426,0.00073,5.80132]
[1776832769124,34.64,77647.63,19.1,-0.38809,0.00073,5.81777]
[1776832772145,34.71,77650.87,19.1,-0.38566,0.00073,5.79294]
[1776832772762,34.71,77650.87,19.1,-0.38566,0.00073,5.79294]
[1776832773151,34.74,77651.58,19.1,-0.38526,0.00073,5.79123]
[1776832774305,34.75,77651.01,19.1,-0.38571,0.00073,5.79318]
[1776832775104,34.75,77651.01,19.1,-0.38571,0.00073,5.79318]
[1776832775166,34.77,77651.15,19.1,-0.38565,0.00073,5.79292]
[1776832775684,34.77,77651.15,19.1,-0.38565,0.00073,5.79292]
[1776832776173,34.78,77656.99,19.1,-0.38145,0.00072,5.77454]
[1776832777180,34.82,77660.02,19.1,-0.37941,0.00072,5.76533]
[1776832777562,34.82,77660.02,19.1,-0.37941,0.00072,5.76533]
[1776832777577,34.82,77660.02,19.1,-0.37941,0.00072,5.76533]
[1776832778186,34.87,77660.49,19.1,-0.37922,0.00072,5.76451]
[1776832779194,34.91,77663.34,19.1,-0.37729,0.00072,5.75562]
[1776832780903,34.93,77662.01,19.1,-0.37832,0.00072,5.7604]
[1776832781208,34.95,77659.39,19.1,-0.38028,0.00072,5.76931]
[1776832782229,34.95,77656.74,19.1,-0.38219,0.00072,5.77787]
[1776832783221,34.95,77654.62,19.1,-0.38372,0.00072,5.78462]
[1776832784228,34.96,77651.44,19.1,-0.38602,0.00072,5.79458]
[1776832785236,34.96,77648.2,19.1,-0.38837,0.00072,5.80452]
[1776832790271,34.96,77647.81,19.1,-0.38867,0.00072,5.80579]
[1776832791188,34.96,77647.81,19.1,-0.38867,0.00072,5.80579]
[1776832791505,34.97,77653.98,19.1,-0.38423,0.00072,5.78684]
[1776832792736,34.97,77653.98,19.1,-0.38423,0.00072,5.78684]
[1776832793069,34.99,77661.98,19.1,-0.37854,0.00072,5.76142]
[1776832795290,35.01,77663.34,19.1,-0.37764,0.00072,5.75728]
[1776832795391,35.03,77661.48,19.1,-0.37904,0.00072,5.76374]
[1776832797086,35.03,77661.48,19.1,-0.37904,0.00072,5.76374]
[1776832797186,35.04,77662.45,19.1,-0.37836,0.00072,5.76062]
[1776832797320,35.04,77664.61,19.1,-0.37681,0.00072,5.75347]
[1776832798860,35.04,77664.61,19.1,-0.37681,0.00072,5.75347]
[1776832798961,35.04,77663.71,19.1,-0.37747,0.00072,5.75653]
[1776832799694,35.04,77663.71,19.1,-0.37747,0.00072,5.75653]
[1776832801170,35.04,77664.9,19.1,-0.37663,0.00072,5.75261]
[1776832801279,35.05,77666.48,19.1,-0.37551,0.00071,5.74736]
[1776832803180,35.05,77675.74,19.1,-0.36894,0.00071,5.7156]
[1776832804204,35.1,77679.41,19.1,-0.36652,0.00071,5.70347]
[1776832805824,35.11,77680.78,21.1,-0.36557,0.00071,5.69864]
[1776832806152,35.11,77680.78,21.1,-0.36557,0.00071,5.69864]
[1776832806253,35.12,77680.43,21.1,-0.36583,0.00071,5.70001]
[1776832806671,35.12,77680.43,21.1,-0.36583,0.00071,5.70001]
[1776832806972,35.12,77680.43,21.1,-0.36583,0.00071,5.70001]
[1776832807036,35.12,77680.43,21.1,-0.36583,0.00071,5.70001]
[1776832807144,35.12,77680.43,21.1,-0.36583,0.00071,5.70001]
[1776832807238,35.12,77690.06,21.1,-0.35905,0.0007,5.66455]
[1776832808219,35.12,77690.06,21.1,-0.35905,0.0007,5.66455]
[1776832808278,35.12,77711.55,21.1,-0.34409,0.00069,5.57966]
[1776832809232,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832809311,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832809379,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832809624,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832809627,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832809727,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832810228,35.17,77716.4,21.1,-0.34097,0.00069,5.56084]
[1776832810165,35.23,77712.67,21.1,-0.34375,0.00069,5.57769]
[1776832810650,35.23,77712.67,21.1,-0.34375,0.00069,5.57769]
[1776832811146,35.23,77712.67,21.1,-0.34375,0.00069,5.57769]
[1776832811243,35.23,77712.67,21.1,-0.34375,0.00069,5.57769]
[1776832811250,35.23,77700.67,21.1,-0.35207,0.0007,5.62613]
[1776832811420,35.23,77697.05,21.1,-0.35459,0.0007,5.64024]
[1776832812561,35.23,77689.99,21.1,-0.35953,0.0007,5.66718]
[1776832813487,35.23,77689.99,21.1,-0.35953,0.0007,5.66718]
[1776832813590,35.23,77689.99,21.1,-0.35953,0.0007,5.66718]
[1776832813785,35.23,77689.99,21.1,-0.35953,0.0007,5.66718]
[1776832814219,35.24,77691.82,21.1,-0.35828,0.0007,5.66046]
[1776832815193,35.24,77691.82,21.1,-0.35828,0.0007,5.66046]
[1776832815216,35.24,77700.13,21.1,-0.3525,0.0007,5.62858]
[1776832815449,35.24,77704.87,21.1,-0.34922,0.00069,5.60983]
[1776832817730,35.25,77705.12,21.1,-0.34907,0.00069,5.60902]
[1776832817831,35.26,77704.98,21.1,-0.34919,0.00069,5.60968]
[1776832819217,35.26,77704.98,21.1,-0.34919,0.00069,5.60968]
[1776832819274,35.26,77703.99,21.1,-0.3499,0.00069,5.61376]
[1776832819477,35.26,77705.98,21.1,-0.34852,0.00069,5.60582]
[1776832822891,35.28,77707.19,21.1,-0.34774,0.00069,5.60126]
[1776832822894,35.28,77707.19,21.1,-0.34774,0.00069,5.60126]
[1776832822976,35.28,77704.42,21.1,-0.34967,0.00069,5.61246]
[1776832824224,35.28,77704.42,21.1,-0.34967,0.00069,5.61246]
[1776832824242,35.28,77700.51,21.1,-0.3524,0.00069,5.62801]
[1776832824788,35.29,77697.69,21.1,-0.35437,0.0007,5.63907]
[1776832826652,35.29,77697.77,21.1,-0.35433,0.0007,5.63883]
[1776832826675,35.29,77697.77,21.1,-0.35433,0.0007,5.63883]
[1776832827096,35.29,77697.77,21.1,-0.35433,0.0007,5.63883]
[1776832827534,35.29,77689.57,21.1,-0.36006,0.0007,5.67003]
[1776832828479,35.29,77689.57,21.1,-0.36006,0.0007,5.67003]
[1776832828764,35.29,77689.57,21.1,-0.36006,0.0007,5.67003]
[1776832828932,35.3,77686.0,21.1,-0.36259,0.0007,5.68333]
[1776832834593,35.31,77684.63,21.1,-0.36326,0.0007,5.6726]
[1776832840205,35.32,77684.56,21.1,-0.36334,0.0007,5.67299]
[1776832840924,35.32,77692.15,21.1,-0.35803,0.0007,5.64493]
[1776832841643,35.33,77697.89,21.1,-0.35404,0.0007,5.62305]
[1776832843657,35.33,77699.5,21.1,-0.35294,0.0007,5.61696]
[1776832846304,35.34,77698.39,21.1,-0.35373,0.0007,5.62135]
[1776832846144,35.34,77700.04,21.1,-0.3526,0.0007,5.61501]
[1776832847070,35.34,77700.04,21.1,-0.3526,0.0007,5.61501]
[1776832847148,35.34,77709.14,21.1,-0.3463,0.00069,5.57885]
[1776832847685,35.35,77710.88,21.1,-0.34512,0.00069,5.57189]
[1776832849066,35.35,77713.35,21.1,-0.34344,0.00069,5.56188]
[1776832849699,35.36,77708.76,21.1,-0.34663,0.00069,5.58076]
[1776832854734,35.38,77707.29,21.1,-0.34773,0.00069,5.58724]
[1776832860170,35.4,77707.69,21.1,-0.34753,0.00069,5.58606]
[1776832860239,35.4,77704.94,21.1,-0.34945,0.00069,5.59715]
[1776832860901,35.41,77702.81,21.1,-0.35094,0.00069,5.60567]
[1776832863797,35.42,77704.73,21.1,-0.34965,0.00069,5.59835]
[1776832865811,35.42,77699.75,21.1,-0.35313,0.00069,5.61803]
[1776832867198,35.43,77695.96,21.1,-0.35577,0.0007,5.63269]
[1776832868832,35.43,77697.78,21.1,-0.35453,0.00069,5.62584]
[1776832872860,35.45,77695.12,21.1,-0.35643,0.0007,5.63627]
[1776832874977,35.45,77695.28,21.1,-0.35633,0.0007,5.63572]
[1776832875140,35.45,77695.28,21.1,-0.35633,0.0007,5.63572]
[1776832875264,35.45,77688.14,21.1,-0.36132,0.0007,5.66248]
[1776832876102,35.45,77688.14,21.1,-0.36132,0.0007,5.66248]
[1776832876213,35.45,77684.95,21.1,-0.36355,0.0007,5.67415]
[1776832876882,35.45,77684.95,21.1,-0.36355,0.0007,5.67415]
[1776832877139,35.45,77684.95,21.1,-0.36355,0.0007,5.67415]
[1776832877240,35.45,77677.43,21.1,-0.36884,0.0007,5.70092]
[1776832878345,35.45,77677.43,21.1,-0.36884,0.0007,5.70092]
[1776832878351,35.45,77675.18,21.1,-0.37043,0.0007,5.70873]
[1776832879206,35.45,77675.18,21.1,-0.37043,0.0007,5.70873]
[1776832879258,35.46,77673.68,21.1,-0.37148,0.00071,5.71389]
[1776832880005,35.46,77673.68,21.1,-0.37148,0.00071,5.71389]
[1776832880026,35.46,77673.68,21.1,-0.37148,0.00071,5.71389]
[1776832880036,35.46,77673.68,21.1,-0.37148,0.00071,5.71389]
[1776832880243,35.46,77673.68,21.1,-0.37148,0.00071,5.71389]
[1776832880344,35.46,77672.58,21.1,-0.37226,0.00071,5.71766]
[1776832880938,35.45,77665.98,21.1,-0.37693,0.00071,5.73971]
[1776832881924,35.45,77663.88,21.1,-0.37842,0.00071,5.74656]
[1776832884946,35.45,77662.01,21.1,-0.37975,0.00071,5.75261]
[1776832887966,35.46,77660.32,21.1,-0.38095,0.00071,5.75804]
[1776832889323,35.46,77660.32,21.1,-0.38095,0.00071,5.75804]
[1776832889116,35.46,77657.26,21.1,-0.38313,0.00071,5.7677]
[1776832890242,35.46,77657.26,21.1,-0.38313,0.00071,5.7677]
[1776832890340,35.46,77648.43,21.1,-0.38944,0.00072,5.79457]
[1776832891993,35.46,77645.48,21.1,-0.39129,0.00072,5.78756]
[1776832892840,35.46,77645.48,21.1,-0.39129,0.00072,5.78756]
[1776832892848,35.46,77645.48,21.1,-0.39129,0.00072,5.78756]
[1776832892954,35.46,77645.48,21.1,-0.39129,0.00072,5.78756]
[1776832893135,35.46,77641.58,21.1,-0.3941,0.00072,5.79879]
[1776832894008,35.46,77638.76,21.1,-0.39613,0.00072,5.80672]
[1776832896857,35.46,77637.54,21.1,-0.39701,0.00072,5.81011]
[1776832896872,35.46,77637.54,21.1,-0.39701,0.00072,5.81011]
[1776832896998,35.46,77637.54,21.1,-0.39701,0.00072,5.81011]
[1776832897242,35.46,77637.54,21.1,-0.39701,0.00072,5.81011]
[1776832897343,35.46,77639.62,21.1,-0.39551,0.00072,5.80432]
[1776832897926,35.46,77639.62,21.1,-0.39551,0.00072,5.80432]
[1776832898036,35.46,77649.94,21.1,-0.38809,0.00072,5.77439]
[1776832898422,35.46,77649.94,21.1,-0.38809,0.00072,5.77439]
[1776832899343,35.46,77648.84,21.1,-0.38888,0.00072,5.77768]
[1776832904382,35.46,77649.16,21.1,-0.38866,0.00072,5.77674]
[1776832908724,35.46,77649.52,21.1,-0.38841,0.00072,5.7757]
[1776832909113,35.46,77648.87,21.1,-0.38887,0.00072,5.77764]
[1776832909442,35.46,77648.87,21.1,-0.38887,0.00072,5.77764]
[1776832910345,35.46,77648.87,21.1,-0.38887,0.00072,5.77764]
[1776832910384,35.46,77646.65,21.1,-0.39047,0.00072,5.78421]
[1776832911104,35.46,77646.65,21.1,-0.39047,0.00072,5.78421]
[1776832911128,35.46,77646.78,21.1,-0.39038,0.00072,5.78384]
[1776832912135,35.47,77651.02,21.1,-0.38734,0.00072,5.77123]
[1776832917308,35.47,77651.08,21.1,-0.3873,0.00072,5.77106]
[1776832918177,35.47,77648.76,21.1,-0.38896,0.00072,5.77802]
[1776832919184,35.46,77647.23,21.1,-0.39006,0.00072,5.78252]
[1776832924242,35.46,77645.94,21.1,-0.39096,0.00072,5.78623]
[1776832924348,35.46,77645.94,21.1,-0.39096,0.00072,5.78623]
[1776832924394,35.46,77643.61,21.1,-0.39263,0.00072,5.79297]
[1776832925304,35.46,77643.61,21.1,-0.39263,0.00072,5.79297]
[1776832925405,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832925803,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832925815,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832925819,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832926068,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832926298,35.46,77637.32,21.1,-0.39716,0.00072,5.81069]
[1776832926400,35.45,77635.49,21.1,-0.39848,0.00072,5.81569]
[1776832928497,35.45,77635.26,21.1,-0.39865,0.00072,5.81632]
[1776832929254,35.45,77637.4,21.1,-0.3971,0.00072,5.81045]
[1776832929979,35.45,77637.4,21.1,-0.3971,0.00072,5.81045]
[1776832930261,35.45,77639.03,21.1,-0.39593,0.00072,5.80593]
[1776832931035,35.45,77639.03,21.1,-0.39593,0.00072,5.80593]
[1776832931270,35.45,77636.09,21.1,-0.39805,0.00072,5.81406]
[1776832932277,35.45,77632.04,21.1,-0.40097,0.00072,5.82497]
[1776832932667,35.45,77632.04,21.1,-0.40097,0.00072,5.82497]
[1776832933284,35.45,77631.55,21.1,-0.40132,0.00072,5.82626]
[1776832934053,35.45,77631.55,21.1,-0.40132,0.00072,5.82626]
[1776832934291,35.45,77628.71,21.1,-0.40338,0.00072,5.8337]
[1776832935298,35.45,77625.11,21.1,-0.40599,0.00073,5.84291]
[1776832937312,35.45,77621.78,21.1,-0.40841,0.00073,5.85122]
[1776832938645,35.45,77621.22,21.1,-0.40881,0.00073,5.8526]
[1776832939326,35.45,77619.28,21.1,-0.41022,0.00073,5.85731]
[1776832941242,35.45,77617.96,21.1,-0.41118,0.00073,5.86048]
[1776832946375,35.44,77616.97,21.1,-0.41188,0.00073,5.86275]
[1776832949396,35.43,77618.62,21.1,-0.41067,0.00073,5.85879]
[1776832952242,35.43,77618.41,21.1,-0.41061,0.00073,5.84374]
[1776832952417,35.43,77622.09,21.1,-0.40792,0.00073,5.83475]
[1776832953423,35.43,77627.68,21.1,-0.40385,0.00073,5.8206]
[1776832956662,35.44,77628.38,21.1,-0.40335,0.00073,5.81882]
[1776832958087,35.44,77628.3,21.1,-0.40341,0.00073,5.81903]
[1776832958188,35.44,77626.62,21.1,-0.40463,0.00073,5.82338]
[1776832959991,35.44,77626.07,21.1,-0.40503,0.00073,5.82479]
[1776832961228,35.44,77627.59,21.1,-0.40393,0.00073,5.82089]
[1776832961464,35.44,77627.59,21.1,-0.40393,0.00073,5.82089]
[1776832961471,35.44,77627.59,21.1,-0.40393,0.00073,5.82089]
[1776832962191,35.44,77627.59,21.1,-0.40393,0.00073,5.82089]
[1776832962292,35.44,77629.18,21.1,-0.40278,0.00073,5.81677]
[1776832962463,35.44,77629.18,21.1,-0.40278,0.00073,5.81677]
[1776832962472,35.44,77629.18,21.1,-0.40278,0.00073,5.81677]
[1776832963100,35.44,77629.18,21.1,-0.40278,0.00073,5.81677]
[1776832963377,35.44,77629.17,21.1,-0.40278,0.00073,5.81679]
[1776832963494,35.44,77635.89,21.1,-0.39791,0.00072,5.79879]
[1776832965024,35.44,77635.89,21.1,-0.39791,0.00072,5.79879]
[1776832965326,35.44,77639.56,21.1,-0.39525,0.00072,5.78861]
[1776832966440,35.44,77642.15,21.1,-0.39339,0.00072,5.78128]
[1776832967163,35.44,77642.15,21.1,-0.39339,0.00072,5.78128]
[1776832967209,35.44,77644.93,21.1,-0.39139,0.00072,5.77327]
[1776832967562,35.44,77646.69,21.1,-0.39012,0.00072,5.76812]
[1776832972697,35.45,77645.5,21.1,-0.391,0.00072,5.77171]
[1776832972795,35.45,77642.67,21.1,-0.39304,0.00072,5.77992]
[1776832975033,35.45,77643.11,21.1,-0.39273,0.00072,5.77866]
[1776832975134,35.46,77642.69,21.1,-0.39304,0.00072,5.7799]
[1776832975578,35.46,77645.66,21.1,-0.3909,0.00072,5.77129]
[1776832979605,35.46,77642.94,21.1,-0.39286,0.00072,5.77918]
[1776832981620,35.45,77645.39,21.1,-0.39109,0.00072,5.77207]
[1776832983537,35.45,77645.17,21.1,-0.39125,0.00072,5.77271]
[1776832984293,35.45,77642.68,21.1,-0.39304,0.00072,5.7799]
[1776832985156,35.45,77642.68,21.1,-0.39304,0.00072,5.7799]
[1776832985257,35.45,77636.11,21.1,-0.39778,0.00072,5.79831]
[1776832986143,35.45,77634.63,21.1,-0.39885,0.00072,5.80233]
[1776832986879,35.45,77634.63,21.1,-0.39885,0.00072,5.80233]
[1776832986980,35.45,77634.95,21.1,-0.39861,0.00072,5.80145]
[1776832988669,35.45,77633.45,21.1,-0.39969,0.00073,5.8055]
[1776832991783,35.44,77634.41,21.1,-0.39899,0.00072,5.80288]
[1776832992049,35.44,77634.41,21.1,-0.39899,0.00072,5.80288]
[1776832992226,35.44,77634.41,21.1,-0.39899,0.00072,5.80288]
[1776832992257,35.44,77633.93,21.1,-0.39933,0.00072,5.80416]
[1776832992697,35.44,77632.28,21.1,-0.40053,0.00073,5.80859]
[1776832995736,35.44,77631.18,21.1,-0.40133,0.00073,5.81153]
[1776832995737,35.44,77631.18,21.1,-0.40133,0.00073,5.81153]
[1776832996415,35.44,77631.18,21.1,-0.40133,0.00073,5.81153]
[1776832995836,35.44,77633.28,21.1,-0.39981,0.00073,5.80591]
[1776832996811,35.44,77635.62,21.1,-0.39811,0.00072,5.79957]
[1776832997732,35.44,77639.07,21.1,-0.39562,0.00072,5.79003]
[1776832999212,35.44,77639.07,21.1,-0.39562,0.00072,5.79003]
[1776832999269,35.44,77642.33,21.1,-0.39326,0.00072,5.7808]
[1776833002206,35.44,77639.94,21.1,-0.39499,0.00072,5.78757]
[1776833003215,35.44,77639.94,21.1,-0.39499,0.00072,5.78757]
[1776833003328,35.44,77639.94,21.1,-0.39499,0.00072,5.78757]
[1776833003391,35.44,77638.19,21.1,-0.39625,0.00072,5.79247]
[1776833003836,35.44,77638.19,21.1,-0.39625,0.00072,5.79247]
[1776833004253,35.44,77634.72,21.1,-0.39876,0.00072,5.802]
[1776833004509,35.44,77634.72,21.1,-0.39876,0.00072,5.802]
[1776833004770,35.44,77634.72,21.1,-0.39876,0.00072,5.802]
[1776833004996,35.44,77631.32,21.1,-0.40122,0.00073,5.81112]
[1776833005575,35.44,77631.32,21.1,-0.40122,0.00073,5.81112]
[1776833005577,35.44,77631.32,21.1,-0.40122,0.00073,5.81112]
[1776833005789,35.44,77624.05,21.1,-0.4065,0.00073,5.82991]
[1776833007280,35.44,77624.05,21.1,-0.4065,0.00073,5.82991]
[1776833007379,35.43,77622.21,21.1,-0.40783,0.00073,5.83445]
[1776833009148,35.43,77621.42,21.1,-0.40839,0.00073,5.83635]
[1776833009245,35.43,77621.42,21.1,-0.40839,0.00073,5.83635]
[1776833009347,35.43,77619.91,21.1,-0.40949,0.00073,5.84004]
[1776833011211,35.42,77620.73,21.1,-0.40867,0.00073,5.82242]
[1776833012871,35.42,77619.8,21.1,-0.40934,0.00073,5.82468]
[1776833012875,35.42,77619.8,21.1,-0.40934,0.00073,5.82468]
[1776833012972,35.42,77620.48,21.1,-0.40884,0.00073,5.82301]
[1776833018880,35.42,77618.73,21.1,-0.41011,0.00073,5.82724]
[1776833025929,35.41,77619.1,21.1,-0.40983,0.00073,5.82631]
[1776833027232,35.41,77619.1,21.1,-0.40983,0.00073,5.82631]
[1776833027264,35.41,77619.1,21.1,-0.40983,0.00073,5.82631]
[1776833027346,35.41,77619.11,21.1,-0.40982,0.00073,5.82628]
[1776833028461,35.41,77619.11,21.1,-0.40982,0.00073,5.82628]
[1776833029242,35.41,77619.83,21.1,-0.4093,0.00073,5.82452]
[1776833029264,35.41,77621.48,21.1,-0.40809,0.00073,5.82046]
[1776833029891,35.41,77621.48,21.1,-0.40809,0.00073,5.82046]
[1776833029895,35.41,77621.48,21.1,-0.40809,0.00073,5.82046]
[1776833029898,35.41,77621.48,21.1,-0.40809,0.00073,5.82046]
[1776833029971,35.41,77621.48,21.1,-0.40809,0.00073,5.82046]
[1776833030073,35.41,77623.96,21.1,-0.40628,0.00073,5.81427]
[1776833031380,35.41,77623.96,21.1,-0.40628,0.00073,5.81427]
[1776833031419,35.41,77624.78,21.1,-0.40568,0.00073,5.8122]
[1776833031972,35.41,77622.46,21.1,-0.40737,0.00073,5.81804]
[1776833037006,35.41,77622.74,21.1,-0.40717,0.00073,5.81734]
[1776833038048,35.41,77622.74,21.1,-0.40717,0.00073,5.81734]
[1776833038093,35.41,77622.74,21.1,-0.40717,0.00073,5.81734]
[1776833038132,35.41,77622.74,21.1,-0.40717,0.00073,5.81734]
[1776833038484,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833038596,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833038606,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833038672,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833038932,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833039241,35.41,77622.53,21.1,-0.40732,0.00073,5.81785]
[1776833039272,35.4,77605.45,21.1,-0.41984,0.00074,5.85755]
[1776833040028,35.4,77598.28,21.1,-0.42513,0.00074,5.8725]
[1776833042042,35.4,77596.37,21.1,-0.42654,0.00074,5.87631]
[1776833045063,35.4,77598.14,21.1,-0.42523,0.00074,5.87277]
[1776833046069,35.4,77594.95,21.1,-0.42759,0.00074,5.87908]
[1776833046755,35.4,77594.95,21.1,-0.42759,0.00074,5.87908]
[1776833047552,35.4,77587.68,21.1,-0.43297,0.00074,5.8927]
[1776833048084,35.4,77585.38,21.1,-0.43467,0.00074,5.89678]
[1776833049092,35.4,77585.38,21.1,-0.43467,0.00074,5.89678]
[1776833049891,35.4,77584.93,21.1,-0.435,0.00074,5.89756]
[1776833055133,35.39,77583.79,21.1,-0.43584,0.00074,5.89951]
[1776833057098,35.39,77583.79,21.1,-0.43584,0.00074,5.89951]
[1776833057146,35.39,77583.46,21.1,-0.43608,0.00074,5.90007]
[1776833059107,35.39,77582.23,21.1,-0.437,0.00074,5.90216]
[1776833059536,35.39,77577.96,21.1,-0.44017,0.00074,5.90919]
[1776833060168,35.39,77574.34,21.1,-0.44286,0.00074,5.91485]
[1776833062182,35.39,77576.12,21.1,-0.44153,0.00074,5.91209]
[1776833064412,35.38,77577.61,21.1,-0.44042,0.00074,5.90973]
[1776833065203,35.38,77580.59,21.1,-0.4382,0.00074,5.90488]
[1776833070241,35.38,77579.61,21.1,-0.43893,0.00074,5.90648]
[1776833074269,35.38,77576.52,21.1,-0.44108,0.00075,5.89602]
[1776833079243,35.38,77576.04,21.1,-0.44144,0.00075,5.89677]
[1776833079304,35.38,77577.89,21.1,-0.44005,0.00075,5.89383]
[1776833080748,35.37,77579.03,21.1,-0.4392,0.00075,5.89198]
[1776833080752,35.37,77579.03,21.1,-0.4392,0.00075,5.89198]
[1776833081318,35.37,77579.22,21.1,-0.43906,0.00075,5.89167]
[1776833084866,35.37,77579.77,21.1,-0.43865,0.00075,5.89076]
[1776833085346,35.37,77580.09,21.1,-0.43841,0.00075,5.89023]
[1776833089374,35.37,77578.48,21.1,-0.43961,0.00075,5.89286]
[1776833093044,35.37,77577.61,21.1,-0.44025,0.00075,5.89425]
[1776833097430,35.37,77576.19,21.1,-0.44131,0.00075,5.8965]
[1776833099444,35.36,77579.35,21.1,-0.43895,0.00075,5.89142]
[1776833100636,35.36,77578.83,21.1,-0.43933,0.00075,5.89227]
[1776833101295,35.36,77578.83,21.1,-0.43933,0.00075,5.89227]
[1776833102465,35.36,77576.83,21.1,-0.44083,0.00075,5.89547]
[1776833103540,35.36,77576.83,21.1,-0.44083,0.00075,5.89547]
[1776833105986,35.36,77576.94,21.1,-0.44074,0.00075,5.89529]
[1776833106493,35.36,77574.68,21.1,-0.44243,0.00075,5.89883]
[1776833107252,35.36,77574.68,21.1,-0.44243,0.00075,5.89883]
[1776833107425,35.36,77574.68,21.1,-0.44243,0.00075,5.89883]
[1776833107544,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833107925,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833107928,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833107937,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833108110,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833108563,35.36,77569.82,21.1,-0.44606,0.00075,5.90607]
[1776833108507,35.36,77565.83,21.1,-0.44905,0.00075,5.91165]
[1776833108686,35.36,77565.83,21.1,-0.44905,0.00075,5.91165]
[1776833109327,35.36,77565.83,21.1,-0.44905,0.00075,5.91165]
[1776833109464,35.36,77565.83,21.1,-0.44905,0.00075,5.91165]
[1776833109514,35.36,77560.51,21.1,-0.45303,0.00075,5.91857]
[1776833110521,35.36,77558.2,21.1,-0.45477,0.00075,5.92139]
[1776833111528,35.36,77556.45,21.1,-0.45608,0.00075,5.92346]
[1776833111638,35.36,77556.45,21.1,-0.45608,0.00075,5.92346]
[1776833112535,35.36,77555.98,21.1,-0.45643,0.00075,5.924]
[1776833113181,35.36,77555.98,21.1,-0.45643,0.00075,5.924]
[1776833113545,35.36,77555.98,21.1,-0.45643,0.00075,5.924]
[1776833113542,35.36,77549.72,21.1,-0.46114,0.00075,5.93079]
[1776833113633,35.36,77549.72,21.1,-0.46114,0.00075,5.93079]
[1776833114243,35.36,77549.72,21.1,-0.46114,0.00075,5.93079]
[1776833114549,35.36,77547.85,21.1,-0.46254,0.00075,5.93266]
[1776833115689,35.36,77547.44,21.1,-0.46285,0.00075,5.93306]
[1776833116563,35.36,77548.04,21.1,-0.4624,0.00075,5.93247]
[1776833117626,35.36,77548.04,21.1,-0.4624,0.00075,5.93247]
[1776833118577,35.36,77545.28,21.1,-0.46447,0.00075,5.93511]
[1776833123612,35.36,77546.06,21.1,-0.46389,0.00075,5.93438]
[1776833129241,35.35,77545.25,21.1,-0.46449,0.00075,5.93513]
[1776833134197,35.35,77543.25,21.1,-0.46592,0.00075,5.92159]
[1776833134201,35.35,77543.25,21.1,-0.46592,0.00075,5.92159]
[1776833134230,35.35,77543.66,21.1,-0.46561,0.00075,5.92122]
[1776833138087,35.35,77543.32,21.1,-0.46586,0.00075,5.92153]
[1776833139723,35.35,77545.07,21.1,-0.46454,0.00075,5.91994]
[1776833142745,35.35,77543.81,21.1,-0.46549,0.00075,5.92108]
[1776833147954,35.34,77544.55,21.1,-0.46493,0.00075,5.92041]
[1776833150091,35.34,77544.3,21.1,-0.46512,0.00075,5.92064]
[1776833150144,35.34,77544.3,21.1,-0.46512,0.00075,5.92064]
[1776833150278,35.34,77544.3,21.1,-0.46512,0.00075,5.92064]
[1776833150639,35.34,77544.3,21.1,-0.46512,0.00075,5.92064]
[1776833150644,35.34,77544.3,21.1,-0.46512,0.00075,5.92064]
[1776833150567,35.34,77544.9,21.1,-0.46466,0.00075,5.92009]
[1776833151528,35.34,77554.27,21.1,-0.45759,0.00075,5.91052]
[1776833152667,35.34,77561.88,21.1,-0.45186,0.00075,5.90139]
[1776833153267,35.34,77561.88,21.1,-0.45186,0.00075,5.90139]
[1776833153509,35.34,77568.41,21.1,-0.44695,0.00075,5.89259]
[1776833156463,35.34,77568.12,21.1,-0.44717,0.00075,5.893]
[1776833156464,35.34,77568.12,21.1,-0.44717,0.00075,5.893]
[1776833156560,35.34,77569.5,21.1,-0.44614,0.00075,5.89103]
[1776833156806,35.34,77569.5,21.1,-0.44614,0.00075,5.89103]
[1776833156810,35.34,77569.5,21.1,-0.44614,0.00075,5.89103]
[1776833156896,35.34,77570.55,21.1,-0.44535,0.00075,5.88951]
[1776833158787,35.34,77570.32,21.1,-0.44552,0.00075,5.88984]
[1776833158873,35.34,77570.32,21.1,-0.44552,0.00075,5.88984]
[1776833159536,35.33,77570.06,21.1,-0.44571,0.00075,5.89022]
[1776833161004,35.34,77567.47,21.1,-0.44766,0.00075,5.89391]
[1776833164899,35.34,77565.3,21.1,-0.44929,0.00075,5.89689]
[1776833166629,35.34,77565.3,21.1,-0.44929,0.00075,5.89689]
[1776833166635,35.34,77565.3,21.1,-0.44929,0.00075,5.89689]
[1776833166647,35.34,77565.3,21.1,-0.44929,0.00075,5.89689]
[1776833165906,35.34,77567.72,21.1,-0.44747,0.00075,5.89356]
[1776833166687,35.34,77567.72,21.1,-0.44747,0.00075,5.89356]
[1776833167070,35.34,77567.72,21.1,-0.44747,0.00075,5.89356]
[1776833167095,35.34,77567.72,21.1,-0.44747,0.00075,5.89356]
[1776833167108,35.34,77567.72,21.1,-0.44747,0.00075,5.89356]
[1776833167461,35.33,77567.94,21.1,-0.4473,0.00075,5.89324]
[1776833172954,35.33,77568.14,21.1,-0.44714,0.00075,5.89294]
[1776833176526,35.32,77565.42,21.1,-0.44918,0.00075,5.8967]
[1776833177214,35.32,77565.42,21.1,-0.44918,0.00075,5.8967]
[1776833177264,35.32,77564.51,21.1,-0.44987,0.00075,5.89792]
[1776833177989,35.32,77563.09,21.1,-0.45093,0.00075,5.89979]
[1776833181011,35.32,77564.82,21.1,-0.44963,0.00075,5.89749]
[1776833184031,35.32,77567.01,21.1,-0.44798,0.00075,5.89449]
[1776833185903,35.31,77568.28,21.1,-0.44702,0.00075,5.89271]
[1776833185936,35.31,77568.28,21.1,-0.44702,0.00075,5.89271]
[1776833186242,35.31,77568.28,21.1,-0.44702,0.00075,5.89271]
[1776833186290,35.31,77571.71,21.1,-0.44444,0.00075,5.88773]
[1776833187284,35.31,77576.06,21.1,-0.44118,0.00075,5.88106]
[1776833188618,35.31,77576.06,21.1,-0.44118,0.00075,5.88106]
[1776833188064,35.31,77578.04,21.1,-0.43969,0.00075,5.87789]
[1776833188856,35.31,77578.04,21.1,-0.43969,0.00075,5.87789]
[1776833188888,35.31,77578.04,21.1,-0.43969,0.00075,5.87789]
[1776833188972,35.31,77578.04,21.1,-0.43969,0.00075,5.87789]
[1776833189004,35.31,77578.04,21.1,-0.43969,0.00075,5.87789]
[1776833189579,35.31,77572.55,21.1,-0.44381,0.00075,5.88646]
[1776833190321,35.3,77564.67,21.1,-0.44972,0.00075,5.89766]
[1776833191083,35.3,77565.91,21.1,-0.44866,0.00075,5.88052]
[1776833194104,35.3,77562.33,21.1,-0.45136,0.00075,5.88529]
[1776833199139,35.3,77561.28,21.1,-0.45215,0.00075,5.88663]
[1776833201461,35.3,77565.27,21.1,-0.44914,0.00075,5.88138]
[1776833207198,35.29,77565.75,21.1,-0.44877,0.00075,5.88072]
[1776833212233,35.29,77566.95,21.1,-0.44786,0.00075,5.87906]
[1776833213967,35.29,77567.21,21.1,-0.44767,0.00075,5.87869]
[1776833214002,35.29,77567.21,21.1,-0.44767,0.00075,5.87869]
[1776833214248,35.29,77567.21,21.1,-0.44767,0.00075,5.87869]
[1776833214350,35.29,77573.05,21.1,-0.44327,0.00075,5.87017]
[1776833215254,35.29,77577.6,21.1,-0.43984,0.00075,5.86303]
[1776833216261,35.29,77579.73,21.1,-0.43824,0.00075,5.85953]
[1776833220370,35.29,77579.32,21.1,-0.43855,0.00075,5.86021]
[1776833220563,35.29,77579.32,21.1,-0.43855,0.00075,5.86021]
[1776833220665,35.29,77579.62,21.1,-0.43832,0.00075,5.85971]
[1776833221241,35.29,77579.62,21.1,-0.43832,0.00075,5.85971]
[1776833221296,35.29,77575.0,21.1,-0.44179,0.00075,5.86715]
[1776833222242,35.29,77575.0,21.1,-0.44179,0.00075,5.86715]
[1776833222623,35.29,77575.0,21.1,-0.44179,0.00075,5.86715]
[1776833222634,35.29,77575.0,21.1,-0.44179,0.00075,5.86715]
[1776833222721,35.28,77573.05,21.1,-0.44325,0.00075,5.87013]
[1776833223310,35.28,77575.83,21.1,-0.44116,0.00075,5.86582]
[1776833224317,35.28,77577.45,21.1,-0.43994,0.00075,5.86323]
[1776833229353,35.28,77577.15,21.1,-0.44016,0.00075,5.8637]
[1776833231677,35.28,77582.55,21.1,-0.4361,0.00075,5.85471]
[1776833232242,35.28,77582.55,21.1,-0.4361,0.00075,5.85471]
[1776833232375,35.28,77588.46,21.1,-0.43167,0.00075,5.84419]
[1776833233382,35.28,77591.96,21.1,-0.42904,0.00075,5.83761]
[1776833238417,35.28,77589.74,21.1,-0.43071,0.00075,5.84181]
[1776833239424,35.28,77591.48,21.1,-0.4294,0.00075,5.83853]
[1776833241437,35.28,77591.73,21.1,-0.42922,0.00075,5.83805]
[1776833241446,35.28,77591.73,21.1,-0.42922,0.00075,5.83805]
[1776833241513,35.28,77591.73,21.1,-0.42922,0.00075,5.83805]
[1776833241725,35.28,77591.74,21.1,-0.42921,0.00075,5.83803]
[1776833242735,35.28,77598.55,21.1,-0.42411,0.00075,5.82454]
[1776833247480,35.27,77600.89,21.1,-0.42236,0.00075,5.81967]
[1776833249494,35.27,77602.49,21.1,-0.42117,0.00075,5.81629]
[1776833251508,35.27,77603.04,21.1,-0.42056,0.00075,5.79945]
[1776833255537,35.28,77601.2,21.1,-0.42194,0.00075,5.80337]
[1776833258558,35.28,77603.56,21.1,-0.42018,0.00075,5.79834]
[1776833261579,35.28,77605.75,21.1,-0.41855,0.00075,5.79358]
[1776833266614,35.28,77602.91,21.1,-0.42068,0.00075,5.79977]
[1776833267434,35.28,77602.91,21.1,-0.42068,0.00075,5.79977]
[1776833267620,35.28,77598.09,21.1,-0.42428,0.00075,5.80987]
[1776833268628,35.28,77594.79,21.1,-0.42675,0.00075,5.81651]
[1776833269635,35.28,77597.54,21.1,-0.42469,0.00075,5.81099]
[1776833270641,35.28,77599.1,21.1,-0.42352,0.00075,5.80779]
[1776833272656,35.28,77597.73,21.1,-0.42455,0.00075,5.8106]
[1776833274020,35.28,77597.08,21.1,-0.42504,0.00075,5.81192]
[1776833274670,35.28,77592.36,21.1,-0.42858,0.00075,5.82125]
[1776833276080,35.28,77592.04,21.1,-0.42881,0.00075,5.82186]
[1776833276348,35.28,77592.04,21.1,-0.42881,0.00075,5.82186]
[1776833281719,35.27,77591.58,21.1,-0.42914,0.00075,5.82268]
[1776833282315,35.27,77591.58,21.1,-0.42914,0.00075,5.82268]
[1776833284338,35.26,77591.49,21.1,-0.4292,0.00075,5.82284]
[1776833288425,35.26,77592.51,21.1,-0.42843,0.00075,5.82086]
[1776833289110,35.26,77592.54,21.1,-0.4284,0.00075,5.8208]
[1776833292796,35.25,77595.16,21.1,-0.42641,0.00075,5.81558]
[1776833294914,35.24,77596.2,21.1,-0.42562,0.00075,5.81348]
[1776833294917,35.24,77596.2,21.1,-0.42562,0.00075,5.81348]
[1776833296342,35.24,77591.99,21.1,-0.42877,0.00075,5.82174]
[1776833297053,35.23,77590.09,21.1,-0.43019,0.00075,5.82534]
[1776833298324,35.23,77590.09,21.1,-0.43019,0.00075,5.82534]
[1776833303873,35.22,77589.15,21.1,-0.43088,0.00075,5.82706]
[1776833304957,35.22,77589.15,21.1,-0.43088,0.00075,5.82706]
[1776833306929,35.22,77589.12,21.1,-0.4309,0.00075,5.82711]
[1776833307030,35.22,77589.25,21.1,-0.4308,0.00075,5.82685]
[1776833312939,35.22,77589.11,21.1,-0.43072,0.00075,5.81146]
[1776833317974,35.21,77589.42,21.1,-0.43048,0.00075,5.81086]
[1776833319849,35.21,77589.42,21.1,-0.43048,0.00075,5.81086]
[1776833320097,35.21,77586.83,21.1,-0.43243,0.00076,5.81565]
[1776833320995,35.21,77584.06,21.1,-0.43453,0.00076,5.82063]
[1776833326030,35.21,77584.08,21.1,-0.4345,0.00076,5.82057]
[1776833327038,35.2,77585.51,21.1,-0.43342,0.00076,5.81801]
[1776833328125,35.2,77585.51,21.1,-0.43342,0.00076,5.81801]
[1776833328129,35.2,77585.51,21.1,-0.43342,0.00076,5.81801]
[1776833328770,35.2,77586.66,21.1,-0.43255,0.00076,5.81592]
[1776833329343,35.2,77591.27,21.1,-0.42906,0.00075,5.80729]
[1776833336101,35.2,77590.83,21.1,-0.42939,0.00075,5.80811]
[1776833341630,35.19,77590.94,21.1,-0.4293,0.00075,5.80788]
[1776833342685,35.19,77598.61,21.1,-0.42352,0.00075,5.79259]
[1776833344157,35.19,77595.63,21.1,-0.42576,0.00075,5.79868]
[1776833346343,35.19,77592.97,21.1,-0.42777,0.00075,5.80395]
[1776833347050,35.19,77592.97,21.1,-0.42777,0.00075,5.80395]
[1776833347151,35.19,77592.97,21.1,-0.42777,0.00075,5.80395]
[1776833347157,35.19,77592.97,21.1,-0.42777,0.00075,5.80395]
[1776833347250,35.19,77592.97,21.1,-0.42777,0.00075,5.80395]
[1776833347354,35.19,77587.63,21.1,-0.43179,0.00076,5.81409]
[1776833348185,35.19,77582.36,21.1,-0.43578,0.00076,5.82351]
[1776833350199,35.19,77580.96,21.1,-0.43683,0.00076,5.82592]
[1776833351304,35.19,77580.96,21.1,-0.43683,0.00076,5.82592]
[1776833351409,35.19,77580.96,21.1,-0.43683,0.00076,5.82592]
[1776833351794,35.19,77580.22,21.1,-0.43739,0.00076,5.82717]
[1776833352242,35.19,77580.22,21.1,-0.43739,0.00076,5.82717]
[1776833352757,35.19,77572.44,21.1,-0.44329,0.00076,5.83968]
[1776833358202,35.18,77571.36,21.1,-0.4441,0.00076,5.8413]
[1776833362242,35.18,77571.38,21.1,-0.44408,0.00076,5.84125]
[1776833363483,35.18,77574.55,21.1,-0.44167,0.00076,5.83637]
[1776833364611,35.18,77577.53,21.1,-0.43941,0.00076,5.83159]
[1776833367318,35.18,77578.9,21.1,-0.43837,0.00076,5.82934]
[1776833371347,35.18,77579.1,21.1,-0.43807,0.00076,5.81337]
[1776833375507,35.18,77579.1,21.1,-0.43807,0.00076,5.81337]
[1776833379402,35.18,77576.96,21.1,-0.43969,0.00076,5.8169]
[1776833380388,35.18,77576.96,21.1,-0.43969,0.00076,5.8169]
[1776833380392,35.18,77576.96,21.1,-0.43969,0.00076,5.8169]
[1776833380456,35.18,77576.96,21.1,-0.43969,0.00076,5.8169]
[1776833380730,35.18,77576.14,21.1,-0.44032,0.00076,5.81823]
[1776833381415,35.17,77570.06,21.1,-0.44494,0.00076,5.8276]
[1776833382423,35.17,77565.89,21.1,-0.44811,0.00076,5.83358]
[1776833386510,35.15,77565.68,21.1,-0.44824,0.00076,5.83382]
[1776833387458,35.15,77563.22,21.1,-0.45012,0.00076,5.83717]
[1776833390586,35.14,77562.89,21.1,-0.45037,0.00076,5.8376]
[1776833391915,35.14,77553.68,21.1,-0.45741,0.00077,5.84894]
[1776833392710,35.14,77553.68,21.1,-0.45741,0.00077,5.84894]
[1776833392840,35.14,77552.1,21.1,-0.45862,0.00077,5.8507]
[1776833393500,35.14,77548.3,21.1,-0.46153,0.00077,5.85472]
[1776833394033,35.14,77548.3,21.1,-0.46153,0.00077,5.85472]
[1776833394518,35.14,77544.54,21.1,-0.46441,0.00077,5.85838]
[1776833395528,35.14,77542.93,21.1,-0.46564,0.00077,5.85986]
[1776833398673,35.14,77542.73,21.1,-0.4658,0.00077,5.86004]
[1776833398677,35.14,77542.83,21.1,-0.46572,0.00077,5.85994]
[1776833403159,35.14,77542.07,21.1,-0.4663,0.00077,5.86062]
[1776833403187,35.14,77542.07,21.1,-0.4663,0.00077,5.86062]
[1776833403223,35.14,77542.07,21.1,-0.4663,0.00077,5.86062]
[1776833403803,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404555,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404617,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404634,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404841,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404846,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404895,35.14,77536.62,21.1,-0.47049,0.00077,5.8651]
[1776833404908,35.14,77532.93,21.1,-0.47332,0.00077,5.86777]
[1776833404971,35.14,77532.93,21.1,-0.47332,0.00077,5.86777]
[1776833405293,35.14,77532.93,21.1,-0.47332,0.00077,5.86777]
[1776833405597,35.14,77540.79,21.1,-0.46728,0.00077,5.86173]
[1776833406605,35.13,77545.23,21.1,-0.46387,0.00077,5.85772]
[1776833406943,35.13,77545.23,21.1,-0.46387,0.00077,5.85772]
[1776833407128,35.13,77545.23,21.1,-0.46387,0.00077,5.85772]
[1776833407885,35.13,77545.23,21.1,-0.46387,0.00077,5.85772]
[1776833407936,35.13,77545.23,21.1,-0.46387,0.00077,5.85772]
[1776833407961,35.12,77545.23,21.1,-0.46386,0.00077,5.85771]
[1776833408096,35.12,77545.23,21.1,-0.46386,0.00077,5.85771]
[1776833408883,35.12,77542.89,21.1,-0.46566,0.00077,5.85987]
[1776833409656,35.12,77542.89,21.1,-0.46566,0.00077,5.85987]
[1776833409704,35.12,77542.89,21.1,-0.46566,0.00077,5.85987]
[1776833409862,35.12,77540.02,21.1,-0.46786,0.00077,5.86236]
[1776833410633,35.12,77538.7,21.1,-0.46887,0.00077,5.86344]
[1776833412647,35.12,77537.31,21.1,-0.46994,0.00077,5.86455]
[1776833413016,35.12,77537.31,21.1,-0.46994,0.00077,5.86455]
[1776833413653,35.11,77535.69,21.1,-0.47118,0.00077,5.86578]
[1776833417682,35.11,77534.24,21.1,-0.47229,0.00077,5.86683]
[1776833420154,35.11,77534.07,21.1,-0.47242,0.00077,5.86695]
[1776833421760,35.11,77534.07,21.1,-0.47242,0.00077,5.86695]
[1776833422147,35.11,77532.86,21.1,-0.47335,0.00077,5.86779]
[1776833422244,35.11,77532.86,21.1,-0.47335,0.00077,5.86779]
[1776833422750,35.1,77534.92,21.1,-0.47177,0.00077,5.86634]
[1776833423045,35.1,77534.92,21.1,-0.47177,0.00077,5.86634]
[1776833423079,35.1,77534.92,21.1,-0.47177,0.00077,5.86634]
[1776833423081,35.1,77534.92,21.1,-0.47177,0.00077,5.86634]
[1776833428759,35.1,77535.06,21.1,-0.47165,0.00077,5.86623]
[1776833431780,35.09,77535.04,21.1,-0.4716,0.00077,5.85071]
[1776833436816,35.09,77535.65,21.1,-0.47112,0.00077,5.85026]
[1776833441851,35.08,77535.44,21.1,-0.47128,0.00077,5.85041]
[1776833447893,35.08,77535.02,21.1,-0.4716,0.00077,5.85072]
[1776833449906,35.08,77537.03,21.1,-0.47005,0.00077,5.8492]
[1776833450241,35.08,77537.03,21.1,-0.47005,0.00077,5.8492]
[1776833451921,35.07,77538.98,21.1,-0.46854,0.00077,5.84764]
[1776833456957,35.07,77538.36,21.1,-0.46902,0.00077,5.84814]
[1776833461994,35.07,77538.35,21.1,-0.46903,0.00077,5.84815]
[1776833467028,35.07,77537.31,21.1,-0.46983,0.00077,5.84897]
[1776833472064,35.06,77537.38,21.1,-0.46977,0.00077,5.84891]
[1776833477099,35.06,77539.08,21.1,-0.46846,0.00077,5.84754]
[1776833482540,35.06,77538.16,21.1,-0.46916,0.00077,5.84829]
[1776833483384,35.06,77538.35,21.1,-0.46902,0.00077,5.84814]
[1776833484149,35.06,77536.63,21.1,-0.47034,0.00077,5.84949]
[1776833485242,35.06,77536.63,21.1,-0.47034,0.00077,5.84949]
[1776833485268,35.06,77536.63,21.1,-0.47034,0.00077,5.84949]
[1776833486767,35.06,77528.86,21.1,-0.47634,0.00077,5.8548]
[1776833487719,35.05,77526.42,21.1,-0.47823,0.00077,5.8562]
[1776833490129,35.05,77526.47,21.1,-0.47819,0.00077,5.85617]
[1776833493212,35.05,77526.66,21.1,-0.47799,0.00078,5.84051]
[1776833494257,35.05,77526.66,21.1,-0.47799,0.00078,5.84051]
[1776833494283,35.05,77526.66,21.1,-0.47799,0.00078,5.84051]
[1776833496702,35.04,77527.64,21.1,-0.47723,0.00078,5.83995]
[1776833496713,35.04,77529.21,21.1,-0.47601,0.00078,5.83902]
[1776833498188,35.04,77528.85,21.1,-0.47628,0.00078,5.83924]
[1776833503282,35.0,77528.55,21.1,-0.4765,0.00078,5.8394]
[1776833506302,34.99,77529.79,21.1,-0.47552,0.00078,5.83864]
[1776833508189,34.98,77530.79,21.1,-0.47474,0.00078,5.838]
[1776833509324,34.97,77528.27,21.1,-0.4767,0.00078,5.83955]
[1776833514359,34.97,77528.12,21.1,-0.47681,0.00078,5.83964]
[1776833515347,34.97,77528.12,21.1,-0.47681,0.00078,5.83964]
[1776833516461,34.97,77528.16,21.1,-0.47678,0.00078,5.83962]
[1776833516929,34.97,77528.16,21.1,-0.47678,0.00078,5.83962]
[1776833517024,34.97,77528.16,21.1,-0.47678,0.00078,5.83962]
[1776833516968,34.97,77525.63,21.1,-0.47874,0.00078,5.84103]
[1776833517447,34.97,77525.63,21.1,-0.47874,0.00078,5.84103]
[1776833518003,34.97,77518.37,21.1,-0.48439,0.00078,5.84431]
[1776833518993,34.97,77516.9,21.1,-0.48553,0.00078,5.84483]
[1776833521015,34.97,77516.44,21.1,-0.48589,0.00078,5.84498]
[1776833522891,34.97,77516.65,21.1,-0.48573,0.00078,5.84491]
[1776833522982,34.97,77516.65,21.1,-0.48573,0.00078,5.84491]
[1776833522953,34.97,77519.0,21.1,-0.4839,0.00078,5.84407]
[1776833523242,34.97,77519.0,21.1,-0.4839,0.00078,5.84407]
[1776833523635,34.97,77519.0,21.1,-0.4839,0.00078,5.84407]
[1776833523712,34.97,77519.0,21.1,-0.4839,0.00078,5.84407]
[1776833524037,34.97,77520.24,21.1,-0.48293,0.00078,5.84358]
[1776833524220,34.97,77520.24,21.1,-0.48293,0.00078,5.84358]
[1776833524238,34.97,77520.24,21.1,-0.48293,0.00078,5.84358]
[1776833524242,34.97,77520.24,21.1,-0.48293,0.00078,5.84358]
[1776833524248,34.97,77520.24,21.1,-0.48293,0.00078,5.84358]
[1776833524429,34.97,77519.66,21.1,-0.48338,0.00078,5.84381]
[1776833525090,34.97,77519.66,21.1,-0.48338,0.00078,5.84381]
[1776833525435,34.96,77518.81,21.1,-0.48404,0.00078,5.84414]
[1776833529707,34.96,77519.0,21.1,-0.48389,0.00078,5.84407]
[1776833529783,34.96,77519.43,21.1,-0.48356,0.00078,5.8439]
[1776833530329,34.96,77519.43,21.1,-0.48356,0.00078,5.8439]
[1776833530471,34.95,77522.28,21.1,-0.48134,0.00078,5.84269]
[1776833531900,34.95,77522.28,21.1,-0.48134,0.00078,5.84269]
[1776833531975,34.95,77522.28,21.1,-0.48134,0.00078,5.84269]
[1776833532243,34.95,77522.15,21.1,-0.48144,0.00078,5.84274]
[1776833532970,34.94,77527.67,21.1,-0.47715,0.00078,5.83989]
[1776833533492,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534565,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534682,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534687,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534694,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534729,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534793,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534891,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534935,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833535054,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833535074,34.94,77533.76,21.1,-0.47241,0.00078,5.83596]
[1776833534987,34.94,77536.47,21.1,-0.47031,0.00078,5.83394]
[1776833535119,34.94,77536.47,21.1,-0.47031,0.00078,5.83394]
[1776833535313,34.94,77536.47,21.1,-0.47031,0.00078,5.83394]
[1776833535738,34.94,77536.47,21.1,-0.47031,0.00078,5.83394]
[1776833535990,34.95,77503.26,21.1,-0.49614,0.00078,5.84738]
[1776833536513,34.95,77485.34,21.1,-0.5101,0.00078,5.84442]
[1776833537590,34.95,77481.42,21.1,-0.51315,0.00078,5.84282]
[1776833538442,34.95,77481.42,21.1,-0.51315,0.00078,5.84282]
[1776833538527,34.95,77479.72,21.1,-0.51448,0.00078,5.84202]
[1776833540045,34.95,77478.58,21.1,-0.51536,0.00078,5.84145]
[1776833540326,34.95,77478.58,21.1,-0.51536,0.00078,5.84145]
[1776833540336,34.95,77478.58,21.1,-0.51536,0.00078,5.84145]
[1776833540541,34.95,77479.12,21.1,-0.51494,0.00078,5.84173]
[1776833541851,34.95,77479.12,21.1,-0.51494,0.00078,5.84173]
[1776833543038,34.95,77480.92,21.1,-0.51354,0.00078,5.8426]
[1776833543393,34.95,77480.92,21.1,-0.51354,0.00078,5.8426]
[1776833543562,34.95,77484.64,21.1,-0.51064,0.00078,5.84416]
[1776833545867,34.94,77486.17,21.1,-0.50946,0.00078,5.84472]
[1776833546742,34.94,77486.17,21.1,-0.50946,0.00078,5.84472]
[1776833546746,34.94,77486.17,21.1,-0.50946,0.00078,5.84472]
[1776833547036,34.93,77484.96,21.1,-0.5104,0.00078,5.84428]
[1776833548025,34.93,77484.96,21.1,-0.5104,0.00078,5.84428]
[1776833547590,34.93,77487.66,21.1,-0.5083,0.00078,5.84521]
[1776833549057,34.92,77493.01,21.1,-0.50413,0.00078,5.84656]
[1776833549658,34.92,77493.01,21.1,-0.50413,0.00078,5.84656]
[1776833549758,34.92,77494.07,21.1,-0.50331,0.00078,5.84675]
[1776833550098,34.92,77494.07,21.1,-0.50331,0.00078,5.84675]
[1776833553076,34.91,77493.75,21.1,-0.50357,0.00078,5.83113]
[1776833554144,34.9,77492.53,21.1,-0.50453,0.00078,5.83089]
[1776833554646,34.89,77493.73,21.1,-0.50359,0.00078,5.83112]
[1776833558086,34.9,77493.37,21.1,-0.50387,0.00078,5.83106]
[1776833558671,34.9,77493.24,21.1,-0.50397,0.00078,5.83103]
[1776833560109,34.9,77493.15,21.1,-0.50404,0.00078,5.83102]
[1776833560899,34.9,77493.15,21.1,-0.50404,0.00078,5.83102]
[1776833560969,34.9,77493.15,21.1,-0.50404,0.00078,5.83102]
[1776833561000,34.9,77493.28,21.1,-0.50394,0.00078,5.83104]
[1776833561692,34.9,77489.35,21.1,-0.50702,0.00078,5.83013]
[1776833562682,34.9,77489.35,21.1,-0.50702,0.00078,5.83013]
[1776833562686,34.9,77489.35,21.1,-0.50702,0.00078,5.83013]
[1776833562895,34.9,77488.71,21.1,-0.50752,0.00078,5.82995]
[1776833563706,34.9,77482.71,21.1,-0.51221,0.00078,5.8278]
[1776833564797,34.9,77482.71,21.1,-0.51221,0.00078,5.8278]
[1776833564845,34.9,77482.71,21.1,-0.51221,0.00078,5.8278]
[1776833565014,34.9,77482.71,21.1,-0.51221,0.00078,5.8278]
[1776833565076,34.9,77482.71,22.2,-0.51221,0.00078,5.8278]
[1776833565076,34.9,77482.71,22.2,-0.51221,0.00078,5.8278]
[1776833565090,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565230,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565407,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565520,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565622,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565630,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833565648,34.9,77483.04,22.2,-0.51195,0.00078,5.82794]
[1776833566024,34.9,77533.44,22.2,-0.47256,0.00078,5.82054]
[1776833566244,34.9,77533.44,22.2,-0.47256,0.00078,5.82054]
[1776833566360,34.9,77533.44,22.2,-0.47256,0.00078,5.82054]
[1776833566992,34.9,77533.44,22.2,-0.47256,0.00078,5.82054]
[1776833567002,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833567471,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833567892,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833567893,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833568043,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833568044,34.89,77562.91,22.2,-0.44964,0.00078,5.79]
[1776833568022,34.89,77569.29,22.2,-0.4447,0.00077,5.78087]
[1776833568128,34.89,77569.29,22.2,-0.4447,0.00077,5.78087]
[1776833569032,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833569244,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833570069,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833570107,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833570107,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833570110,34.89,77559.94,22.2,-0.45194,0.00078,5.79395]
[1776833570065,34.89,77555.47,22.2,-0.45541,0.00078,5.79952]
[1776833570479,34.89,77555.47,22.2,-0.45541,0.00078,5.79952]
[1776833571037,34.9,77548.6,22.2,-0.46075,0.00078,5.80723]
[1776833571764,34.9,77543.99,22.2,-0.46434,0.00078,5.81182]
[1776833575032,34.9,77542.68,22.2,-0.46536,0.00078,5.81304]
[1776833577440,34.9,77542.74,22.2,-0.46532,0.00078,5.81298]
[1776833581152,34.9,77542.14,22.2,-0.46579,0.00078,5.81353]
[1776833581242,34.9,77542.14,22.2,-0.46579,0.00078,5.81353]
[1776833581301,34.9,77542.14,22.2,-0.46579,0.00078,5.81353]
[1776833581834,34.9,77546.25,22.2,-0.46259,0.00078,5.80963]
[1776833582531,34.9,77546.25,22.2,-0.46259,0.00078,5.80963]
[1776833582557,34.9,77546.25,22.2,-0.46259,0.00078,5.80963]
[1776833582806,34.9,77546.25,22.2,-0.46259,0.00078,5.80963]
[1776833582841,34.9,77543.99,22.2,-0.46434,0.00078,5.81182]
[1776833583180,34.9,77543.99,22.2,-0.46434,0.00078,5.81182]
[1776833583848,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584242,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584405,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584466,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584479,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584654,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584895,34.89,77550.92,22.2,-0.45895,0.00078,5.80474]
[1776833584996,34.89,77546.85,22.2,-0.46211,0.00078,5.80902]
[1776833587094,34.89,77537.95,22.2,-0.46904,0.00078,5.81711]
[1776833587876,34.89,77535.87,22.2,-0.47067,0.00078,5.81875]
[1776833592911,34.87,77535.52,22.2,-0.47092,0.00078,5.819]
[1776833593617,34.87,77535.52,22.2,-0.47092,0.00078,5.819]
[1776833594756,34.86,77534.76,22.2,-0.47151,0.00078,5.81956]
[1776833594925,34.86,77534.5,22.2,-0.47171,0.00078,5.81975]
[1776833596938,34.87,77533.2,22.2,-0.47273,0.00078,5.82069]
[1776833598953,34.87,77531.56,22.2,-0.47401,0.00078,5.82182]
[1776833601009,34.87,77530.85,22.2,-0.47457,0.00078,5.82229]
[1776833601105,34.87,77531.41,22.2,-0.47413,0.00078,5.82192]
[1776833601973,34.87,77529.93,22.2,-0.47528,0.00078,5.82288]
[1776833602981,34.87,77528.67,22.2,-0.47627,0.00078,5.82366]
[1776833608015,34.88,77527.46,22.2,-0.47722,0.00078,5.82438]
[1776833609397,34.88,77527.59,22.2,-0.47711,0.00078,5.82431]
[1776833610032,34.88,77526.65,22.2,-0.47785,0.00078,5.82484]
[1776833611039,34.87,77526.63,22.2,-0.47781,0.00078,5.80921]
[1776833613127,34.87,77524.08,22.2,-0.4798,0.00078,5.81057]
[1776833614399,34.87,77523.84,22.2,-0.47999,0.00078,5.81069]
[1776833615067,34.86,77520.22,22.2,-0.48283,0.00078,5.81234]
[1776833615409,34.86,77520.22,22.2,-0.48283,0.00078,5.81234]
[1776833616074,34.86,77516.1,22.2,-0.48606,0.00078,5.81387]
[1776833616242,34.86,77516.1,22.2,-0.48606,0.00078,5.81387]
[1776833616575,34.86,77516.1,22.2,-0.48606,0.00078,5.81387]
[1776833617067,34.86,77516.1,22.2,-0.48606,0.00078,5.81387]
[1776833619095,34.87,77512.52,22.2,-0.48887,0.00078,5.81489]
[1776833620102,34.86,77509.62,22.2,-0.49114,0.00078,5.8155]
[1776833621109,34.86,77508.25,22.2,-0.49222,0.00078,5.81573]
[1776833623961,34.86,77508.26,22.2,-0.49221,0.00078,5.81573]
[1776833624130,34.86,77507.56,22.2,-0.49276,0.00078,5.81583]
[1776833624707,34.86,77507.56,22.2,-0.49276,0.00078,5.81583]
[1776833625158,34.86,77507.56,22.2,-0.49276,0.00078,5.81583]
[1776833625137,34.86,77503.04,22.2,-0.49631,0.00078,5.8162]
[1776833625242,34.86,77503.04,22.2,-0.49631,0.00078,5.8162]
[1776833626144,34.86,77500.88,22.2,-0.498,0.00078,5.81621]
[1776833626371,34.86,77500.88,22.2,-0.498,0.00078,5.81621]
[1776833627150,34.86,77498.94,22.2,-0.49952,0.00078,5.81613]
[1776833627911,34.86,77498.94,22.2,-0.49952,0.00078,5.81613]
[1776833630172,34.87,77501.1,22.2,-0.49783,0.00078,5.81621]
[1776833633045,34.87,77501.03,22.2,-0.49788,0.00078,5.81621]
[1776833634724,34.87,77501.14,22.2,-0.4978,0.00078,5.81621]
[1776833636214,34.87,77506.15,22.2,-0.49387,0.00078,5.81599]
[1776833637481,34.87,77506.15,22.2,-0.49387,0.00078,5.81599]
[1776833638030,34.87,77507.91,22.2,-0.49248,0.00078,5.81578]
[1776833638229,34.87,77514.58,22.2,-0.48725,0.00078,5.81434]
[1776833640025,34.87,77514.58,22.2,-0.48725,0.00078,5.81434]
[1776833640098,34.86,77515.42,22.2,-0.48659,0.00078,5.81409]
[1776833641250,34.86,77517.0,22.2,-0.48535,0.00078,5.81357]
[1776833643320,34.86,77516.97,22.2,-0.48537,0.00078,5.81358]
[1776833643489,34.86,77516.97,22.2,-0.48537,0.00078,5.81358]
[1776833643532,34.85,77516.67,22.2,-0.48561,0.00078,5.81368]
[1776833644447,34.85,77510.49,22.2,-0.49046,0.00078,5.81534]
[1776833645278,34.85,77507.48,22.2,-0.49282,0.00078,5.81584]
[1776833646695,34.85,77507.48,22.2,-0.49282,0.00078,5.81584]
[1776833646711,34.85,77507.48,22.2,-0.49282,0.00078,5.81584]
[1776833646756,34.85,77507.48,22.2,-0.49282,0.00078,5.81584]
[1776833646758,34.85,77506.1,22.2,-0.4939,0.00079,5.81599]
[1776833647817,34.85,77504.18,22.2,-0.49541,0.00079,5.81615]
[1776833648247,34.85,77504.18,22.2,-0.49541,0.00079,5.81615]
[1776833654342,34.85,77506.52,22.2,-0.49357,0.00079,5.81595]
[1776833656458,34.85,77505.69,22.2,-0.49422,0.00079,5.81603]
[1776833656555,34.85,77505.67,22.2,-0.49424,0.00079,5.81604]
[1776833657505,34.85,77505.67,22.2,-0.49424,0.00079,5.81604]
[1776833660304,34.85,77506.02,22.2,-0.49397,0.00079,5.816]
[1776833660359,34.85,77506.02,22.2,-0.49397,0.00079,5.816]
[1776833661059,34.85,77503.65,22.2,-0.49583,0.00079,5.81617]
[1776833661390,34.85,77497.76,22.2,-0.50045,0.00079,5.81604]
[1776833662397,34.85,77495.05,22.2,-0.50258,0.00079,5.81572]
[1776833663405,34.85,77496.32,22.2,-0.50158,0.00079,5.81589]
[1776833665460,34.84,77494.38,22.2,-0.50311,0.00079,5.81562]
[1776833669446,34.84,77492.87,22.2,-0.50429,0.00079,5.81534]
[1776833671036,34.84,77492.87,22.2,-0.50429,0.00079,5.81534]
[1776833671087,34.84,77492.91,22.2,-0.50428,0.00079,5.7997]
[1776833671473,34.84,77492.91,22.2,-0.50428,0.00079,5.7997]
[1776833672241,34.84,77493.95,22.2,-0.50346,0.00079,5.79989]
[1776833673212,34.84,77499.36,22.2,-0.4992,0.00079,5.8005]
[1776833676296,34.84,77499.17,22.2,-0.49935,0.00079,5.80049]
[1776833676496,34.84,77500.48,22.2,-0.49832,0.00079,5.80054]
[1776833677503,34.83,77499.22,22.2,-0.49931,0.00079,5.80049]
[1776833682539,34.81,77499.05,22.2,-0.49945,0.00079,5.80048]
[1776833688232,34.79,77499.62,22.2,-0.499,0.00079,5.80051]
[1776833688286,34.79,77498.7,22.2,-0.49972,0.00079,5.80046]
[1776833688580,34.79,77495.76,22.2,-0.50204,0.00079,5.80017]
[1776833689585,34.79,77495.76,22.2,-0.50204,0.00079,5.80017]
[1776833689587,34.79,77495.38,22.2,-0.50234,0.00079,5.80011]
[1776833691444,34.79,77494.25,22.2,-0.50323,0.00079,5.79994]
[1776833691649,34.79,77494.25,22.2,-0.50323,0.00079,5.79994]
[1776833691660,34.79,77494.25,22.2,-0.50323,0.00079,5.79994]
[1776833691729,34.78,77491.85,22.2,-0.50513,0.00079,5.79947]
[1776833693631,34.78,77490.46,22.2,-0.50623,0.00079,5.79914]
[1776833697074,34.77,77490.17,22.2,-0.50646,0.00079,5.79907]
[1776833697659,34.76,77488.45,22.2,-0.50782,0.00079,5.79858]
[1776833700890,34.77,77487.9,22.2,-0.50825,0.00079,5.79841]
[1776833700922,34.77,77487.9,22.2,-0.50825,0.00079,5.79841]
[1776833701171,34.77,77487.9,22.2,-0.50825,0.00079,5.79842]
[1776833701583,34.77,77487.9,22.2,-0.50825,0.00079,5.79842]
[1776833701958,34.77,77481.08,22.2,-0.51363,0.00079,5.79576]
[1776833702659,34.77,77481.08,22.2,-0.51363,0.00079,5.79576]
[1776833703157,34.77,77481.08,22.2,-0.51363,0.00079,5.79576]
[1776833703182,34.77,77481.08,22.2,-0.51363,0.00079,5.79576]
[1776833703162,34.77,77476.46,22.2,-0.51727,0.00079,5.79336]
[1776833703674,34.77,77476.46,22.2,-0.51727,0.00079,5.79336]
[1776833704242,34.77,77476.46,22.2,-0.51727,0.00079,5.79336]
[1776833703701,34.77,77474.84,22.2,-0.51855,0.00079,5.79241]
[1776833708095,34.76,77475.59,22.2,-0.51797,0.00079,5.79285]
[1776833708713,34.76,77475.73,22.2,-0.51785,0.00079,5.79294]
[1776833709148,34.75,77475.58,22.2,-0.51798,0.00079,5.79284]
[1776833709743,34.75,77477.31,22.2,-0.51661,0.00079,5.79383]
[1776833711758,34.74,77479.33,22.2,-0.51503,0.00079,5.7949]
[1776833713191,34.73,77481.76,22.2,-0.51311,0.00079,5.79606]
[1776833713771,34.73,77479.24,22.2,-0.5151,0.00079,5.79485]
[1776833715786,34.71,77474.78,22.2,-0.51863,0.00079,5.79235]
[1776833716978,34.71,77472.46,22.2,-0.52047,0.00079,5.79087]
[1776833719762,34.7,77472.06,22.2,-0.52079,0.00079,5.79059]
[1776833721697,34.69,77471.64,22.2,-0.52112,0.00079,5.79031]
[1776833723244,34.7,77471.34,22.2,-0.52136,0.00079,5.7901]
[1776833723430,34.69,77470.89,22.2,-0.52172,0.00079,5.78979]
[1776833723692,34.69,77470.89,22.2,-0.52172,0.00079,5.78979]
[1776833724539,34.69,77470.78,22.2,-0.5218,0.00079,5.78971]
[1776833724710,34.69,77470.78,22.2,-0.5218,0.00079,5.78971]
[1776833726189,34.69,77470.19,22.2,-0.52227,0.00079,5.78929]
[1776833725856,34.69,77469.05,22.2,-0.52317,0.00079,5.78846]
[1776833727870,34.68,77471.37,22.2,-0.52135,0.00079,5.79011]
[1776833731898,34.66,77471.96,22.2,-0.52096,0.00079,5.77479]
[1776833733431,34.66,77471.96,22.2,-0.52096,0.00079,5.77479]
[1776833733435,34.66,77471.96,22.2,-0.52096,0.00079,5.77479]
[1776833734522,34.65,77472.08,22.2,-0.52087,0.00079,5.77486]
[1776833735205,34.65,77472.08,22.2,-0.52087,0.00079,5.77486]
[1776833735288,34.65,77470.5,22.2,-0.52213,0.00079,5.77376]
[1776833739442,34.63,77471.18,22.2,-0.5216,0.00079,5.77424]
[1776833740212,34.63,77471.18,22.2,-0.5216,0.00079,5.77424]
[1776833740288,34.62,77469.25,22.2,-0.52314,0.00079,5.77284]
[1776833741968,34.61,77468.12,22.2,-0.52404,0.00079,5.77198]
[1776833742992,34.61,77468.12,22.2,-0.52404,0.00079,5.77198]
[1776833743046,34.61,77468.12,22.2,-0.52404,0.00079,5.77198]
[1776833743093,34.61,77467.82,22.2,-0.52428,0.00079,5.77175]
[1776833744989,34.61,77469.23,22.2,-0.52316,0.00079,5.77282]
[1776833751031,34.58,77468.22,22.2,-0.52399,0.00079,5.77204]
[1776833753048,34.57,77470.02,22.2,-0.52256,0.00079,5.77337]
[1776833753327,34.57,77470.02,22.2,-0.52256,0.00079,5.77337]
[1776833754055,34.57,77471.93,22.2,-0.52105,0.0008,5.77472]
[1776833757075,34.55,77470.65,22.2,-0.52207,0.0008,5.77382]
[1776833762111,34.53,77472.38,22.2,-0.52071,0.0008,5.775]
[1776833762337,34.53,77472.38,22.2,-0.52071,0.0008,5.775]
[1776833763189,34.53,77480.17,22.2,-0.51451,0.0008,5.77956]
[1776833764351,34.52,77480.58,22.2,-0.51419,0.0008,5.77976]
[1776833765135,34.52,77480.61,22.2,-0.51416,0.0008,5.77977]
[1776833767842,34.52,77480.61,22.2,-0.51416,0.0008,5.77977]
[1776833767855,34.52,77480.61,22.2,-0.51416,0.0008,5.77977]
[1776833768107,34.52,77480.61,22.2,-0.51416,0.0008,5.77977]
[1776833768154,34.51,77478.73,22.2,-0.51567,0.0008,5.77881]
[1776833769161,34.51,77476.21,22.2,-0.51767,0.0008,5.77741]
[1776833771175,34.51,77474.88,22.2,-0.51873,0.0008,5.77661]
[1776833774797,34.52,77474.27,22.2,-0.51922,0.0008,5.77623]
[1776833775203,34.52,77473.62,22.2,-0.51973,0.0008,5.77582]
[1776833776078,34.52,77473.62,22.2,-0.51973,0.0008,5.77582]
[1776833777216,34.52,77474.98,22.2,-0.51865,0.0008,5.77667]
[1776833779248,34.52,77475.85,22.2,-0.51796,0.0008,5.7772]
[1776833779276,34.52,77477.43,22.2,-0.5167,0.0008,5.77811]
[1776833780238,34.52,77479.74,22.2,-0.51486,0.0008,5.77934]
[1776833781245,34.52,77478.34,22.2,-0.51597,0.0008,5.77861]
[1776833781966,34.52,77478.34,22.2,-0.51597,0.0008,5.77861]
[1776833782252,34.52,77479.36,22.2,-0.51516,0.0008,5.77915]
[1776833783040,34.52,77479.36,22.2,-0.51516,0.0008,5.77915]
[1776833783298,34.52,77479.36,22.2,-0.51516,0.0008,5.77915]
[1776833783259,34.52,77479.44,22.2,-0.5151,0.0008,5.77919]
[1776833783344,34.52,77479.44,22.2,-0.5151,0.0008,5.77919]
[1776833784266,34.52,77485.52,22.2,-0.51025,0.0008,5.78187]
[1776833785273,34.51,77489.17,22.2,-0.50735,0.0008,5.78307]
[1776833785415,34.51,77489.17,22.2,-0.50735,0.0008,5.78307]
[1776833785966,34.51,77489.17,22.2,-0.50735,0.0008,5.78307]
[1776833787287,34.5,77490.82,22.2,-0.50603,0.0008,5.78352]
[1776833788311,34.5,77490.82,22.2,-0.50603,0.0008,5.78352]
[1776833791315,34.49,77491.94,22.2,-0.50516,0.0008,5.76804]
[1776833792580,34.48,77491.96,22.2,-0.50515,0.0008,5.76804]
[1776833793329,34.48,77491.7,22.2,-0.50536,0.0008,5.76798]
[1776833794683,34.48,77491.72,22.2,-0.50534,0.0008,5.76799]
[1776833795343,34.48,77490.67,22.2,-0.50618,0.0008,5.76773]
[1776833796534,34.48,77490.67,22.2,-0.50618,0.0008,5.76773]
[1776833796635,34.48,77490.43,22.2,-0.50637,0.0008,5.76767]
[1776833797787,34.48,77490.43,22.2,-0.50637,0.0008,5.76767]
[1776833798584,34.48,77489.45,22.2,-0.50716,0.0008,5.76741]
[1776833798685,34.48,77484.95,22.2,-0.51076,0.0008,5.7659]
[1776833799706,34.48,77482.2,22.2,-0.51296,0.0008,5.76475]
[1776833800644,34.48,77482.2,22.2,-0.51296,0.0008,5.76475]
[1776833802697,34.49,77483.06,22.2,-0.51227,0.0008,5.76513]
[1776833804594,34.49,77482.6,22.2,-0.51263,0.0008,5.76493]
[1776833806421,34.49,77480.39,22.2,-0.5144,0.0008,5.7639]
[1776833809416,34.49,77479.94,22.2,-0.51476,0.0008,5.76368]
[1776833810640,34.49,77478.9,22.2,-0.51559,0.0008,5.76314]
[1776833812987,34.49,77478.54,22.2,-0.51588,0.0008,5.76295]
[1776833813088,34.49,77478.99,22.2,-0.51552,0.0008,5.76319]
[1776833817117,34.49,77478.9,22.2,-0.51559,0.0008,5.76315]
[1776833819161,34.49,77478.9,22.2,-0.51559,0.0008,5.76315]
[1776833820520,34.49,77477.65,22.2,-0.51659,0.0008,5.76247]
[1776833823415,34.49,77477.41,22.2,-0.51678,0.0008,5.76234]
[1776833823455,34.49,77477.41,22.2,-0.51678,0.0008,5.76234]
[1776833823500,34.49,77477.41,22.2,-0.51678,0.0008,5.76234]
[1776833823672,34.49,77477.41,22.2,-0.51678,0.0008,5.76234]
[1776833823732,34.49,77477.41,22.2,-0.51678,0.0008,5.76234]
[1776833824139,34.49,77474.43,22.2,-0.51916,0.0008,5.76056]
[1776833824548,34.49,77472.01,22.2,-0.5211,0.0008,5.75897]
[1776833826571,34.49,77470.94,22.2,-0.52195,0.0008,5.75823]
[1776833827534,34.5,77471.35,22.2,-0.52162,0.0008,5.75852]
[1776833827797,34.5,77477.71,22.2,-0.51654,0.0008,5.7625]
[1776833828576,34.5,77479.16,22.2,-0.51538,0.0008,5.76328]
[1776833831163,34.49,77479.02,22.2,-0.5155,0.0008,5.76321]
[1776833831220,34.48,77478.98,22.2,-0.51553,0.0008,5.76318]
[1776833831597,34.48,77481.61,22.2,-0.51343,0.0008,5.76448]
[1776833833417,34.47,77481.94,22.2,-0.51317,0.0008,5.76463]
[1776833834286,34.47,77485.17,22.2,-0.51059,0.0008,5.76599]
[1776833834988,34.47,77485.17,22.2,-0.51059,0.0008,5.76599]
[1776833835088,34.47,77486.4,22.2,-0.5096,0.0008,5.76644]
[1776833836632,34.46,77487.68,22.2,-0.50858,0.0008,5.76687]
[1776833840642,34.44,77487.38,22.2,-0.50883,0.0008,5.76677]
[1776833840741,34.44,77487.09,22.2,-0.50906,0.0008,5.76667]
[1776833841667,34.44,77485.8,22.2,-0.51009,0.0008,5.76622]
[1776833842674,34.43,77484.37,22.2,-0.51124,0.0008,5.76567]
[1776833843727,34.43,77484.37,22.2,-0.51124,0.0008,5.76567]
[1776833845885,34.44,77483.87,22.2,-0.51164,0.0008,5.76546]
[1776833848485,34.44,77483.69,22.2,-0.51178,0.0008,5.76539]
[1776833849293,34.43,77486.83,22.2,-0.50927,0.0008,5.76658]
[1776833849723,34.43,77489.54,22.2,-0.5071,0.0008,5.76743]
[1776833851739,34.42,77490.46,22.2,-0.50639,0.0008,5.75189]
[1776833853595,34.41,77490.44,22.2,-0.50641,0.0008,5.75188]
[1776833853753,34.41,77490.62,22.2,-0.50626,0.0008,5.75193]
[1776833858087,34.39,77489.72,22.2,-0.50699,0.0008,5.75169]
[1776833861578,34.38,77490.61,22.2,-0.50628,0.0008,5.75193]
[1776833861679,34.37,77490.61,22.2,-0.50628,0.0008,5.75193]
[1776833866844,34.38,77490.61,22.2,-0.50628,0.0008,5.75193]
[1776833868753,34.38,77490.84,22.2,-0.50609,0.0008,5.75199]
[1776833870872,34.38,77488.89,22.2,-0.50766,0.0008,5.75145]
[1776833873148,34.39,77488.92,22.2,-0.50764,0.0008,5.75146]
[1776833874038,34.39,77489.19,22.2,-0.50742,0.0008,5.75154]
[1776833874140,34.39,77489.19,22.2,-0.50742,0.0008,5.75154]
[1776833874195,34.39,77490.35,22.2,-0.50649,0.0008,5.75186]
[1776833875337,34.39,77493.2,22.2,-0.50419,0.0008,5.75251]
[1776833876914,34.39,77491.82,22.2,-0.5053,0.0008,5.75222]
[1776833879661,34.4,77492.01,22.2,-0.50515,0.0008,5.75226]
[1776833879936,34.4,77493.59,22.2,-0.50388,0.0008,5.75259]
[1776833884971,34.41,77493.78,22.2,-0.50372,0.0008,5.75262]
[1776833890006,34.42,77493.7,22.2,-0.50379,0.0008,5.75261]
[1776833892053,34.42,77493.9,22.2,-0.50362,0.0008,5.75265]
[1776833892301,34.42,77490.17,22.2,-0.50662,0.0008,5.75181]
[1776833893029,34.42,77486.77,22.2,-0.50935,0.0008,5.75077]
[1776833894036,34.43,77485.14,22.2,-0.51066,0.0008,5.75018]
[1776833899071,34.43,77485.44,22.2,-0.51042,0.0008,5.75029]
[1776833900078,34.43,77486.87,22.2,-0.50927,0.0008,5.75081]
[1776833901085,34.43,77488.14,22.2,-0.50825,0.0008,5.75123]
[1776833903099,34.44,77489.98,22.2,-0.50677,0.0008,5.75176]
[1776833907054,34.44,77490.5,22.2,-0.50635,0.0008,5.7519]
[1776833907248,34.44,77490.5,22.2,-0.50635,0.0008,5.7519]
[1776833908134,34.45,77487.5,22.2,-0.50876,0.0008,5.75102]
[1776833909245,34.45,77487.5,22.2,-0.50876,0.0008,5.75102]
[1776833909389,34.45,77485.38,22.2,-0.51046,0.0008,5.75027]
[1776833910150,34.44,77479.42,22.2,-0.51525,0.0008,5.74761]
[1776833915183,34.43,77478.92,22.2,-0.51571,0.00081,5.7315]
[1776833919211,34.41,77483.71,22.2,-0.51186,0.00081,5.73377]
[1776833920218,34.41,77485.25,22.2,-0.51062,0.00081,5.73439]
[1776833926260,34.39,77485.5,22.2,-0.51042,0.00081,5.73448]
[1776833927267,34.38,77483.32,22.2,-0.51218,0.00081,5.7336]
[1776833928131,34.38,77483.32,22.2,-0.51218,0.00081,5.7336]
[1776833928274,34.38,77482.68,22.2,-0.5127,0.00081,5.73332]
[1776833930456,34.38,77482.92,22.2,-0.51251,0.00081,5.73342]
[1776833930288,34.37,77481.41,22.2,-0.51373,0.00081,5.73274]
[1776833931295,34.37,77479.82,22.2,-0.51501,0.00081,5.73195]
[1776833932302,34.36,77478.14,22.2,-0.51637,0.00081,5.73106]
[1776833932961,34.36,77478.14,22.2,-0.51637,0.00081,5.73106]
[1776833933309,34.36,77478.26,22.2,-0.51628,0.00081,5.73112]
[1776833933509,34.36,77478.26,22.2,-0.51628,0.00081,5.73112]
[1776833934316,34.36,77477.44,22.2,-0.51694,0.00081,5.73067]
[1776833938171,34.37,77477.49,22.2,-0.51689,0.00081,5.7307]
[1776833938407,34.37,77477.49,22.2,-0.51689,0.00081,5.7307]
[1776833938411,34.37,77477.49,22.2,-0.51689,0.00081,5.7307]
[1776833939350,34.38,77477.57,22.2,-0.51682,0.00081,5.73075]
[1776833941042,34.38,77477.51,22.2,-0.51687,0.00081,5.73071]
[1776833941365,34.38,77479.61,22.2,-0.51518,0.00081,5.73185]
[1776833942372,34.38,77482.32,22.2,-0.51299,0.00081,5.73316]
[1776833947407,34.36,77482.82,22.2,-0.5126,0.00081,5.73338]
[1776833948494,34.36,77482.82,22.2,-0.5126,0.00081,5.73338]
[1776833949421,34.36,77479.82,22.2,-0.51502,0.00081,5.73195]
[1776833951137,34.36,77478.76,22.2,-0.51587,0.00081,5.7314]
[1776833951435,34.36,77478.61,22.2,-0.51599,0.00081,5.73132]
[1776833956513,34.36,77477.33,22.2,-0.51703,0.00081,5.73061]
[1776833958433,34.36,77477.33,22.2,-0.51703,0.00081,5.73061]
[1776833958463,34.35,77476.99,22.2,-0.51731,0.00081,5.73041]
[1776833959242,34.35,77476.99,22.2,-0.51731,0.00081,5.73041]
[1776833959343,34.35,77478.42,22.2,-0.51615,0.00081,5.73121]
[1776833959534,34.35,77480.47,22.2,-0.5145,0.00081,5.73227]
[1776833963033,34.35,77480.92,22.2,-0.51413,0.00081,5.7325]
[1776833968598,34.36,77480.8,22.2,-0.51423,0.00081,5.73244]
[1776833970477,34.36,77480.8,22.2,-0.51423,0.00081,5.73244]
[1776833970578,34.37,77480.89,22.2,-0.51415,0.00081,5.73249]
[1776833972625,34.37,77481.64,22.2,-0.51359,0.00081,5.71696]
[1776833974289,34.37,77481.64,22.2,-0.51359,0.00081,5.71696]
[1776833974343,34.38,77482.65,22.2,-0.51277,0.00081,5.71743]
[1776833975402,34.38,77484.89,22.2,-0.51096,0.00081,5.71836]
[1776833976375,34.38,77488.54,22.2,-0.508,0.00081,5.71964]
[1776833976654,34.38,77490.88,22.2,-0.50611,0.00081,5.72029]
[1776833978089,34.38,77490.88,22.2,-0.50611,0.00081,5.72029]
[1776833978946,34.37,77490.74,22.2,-0.50623,0.00081,5.72026]
[1776833984710,34.38,77491.11,22.2,-0.50592,0.00081,5.72035]
[1776833985717,34.39,77489.62,22.2,-0.50713,0.00081,5.71996]
[1776833986724,34.39,77487.58,22.2,-0.50878,0.00081,5.71934]
[1776833987731,34.39,77485.8,22.2,-0.51022,0.00081,5.71871]
[1776833991759,34.4,77484.55,22.2,-0.51122,0.00081,5.71823]
[1776833993036,34.4,77484.55,22.2,-0.51122,0.00081,5.71823]
[1776833997698,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833997796,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833997860,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833997983,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833998174,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833998281,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833998367,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833998417,34.4,77483.43,22.2,-0.51213,0.00081,5.71777]
[1776833998452,34.4,77486.1,22.2,-0.50997,0.00081,5.71882]
[1776833998745,34.4,77486.1,22.2,-0.50997,0.00081,5.71882]
[1776833998749,34.4,77486.1,22.2,-0.50997,0.00081,5.71882]
[1776833998812,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776833999555,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000149,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000355,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000361,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000478,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000515,34.4,77529.86,22.2,-0.47461,0.00081,5.71224]
[1776834000456,34.4,77537.51,22.2,-0.46844,0.00081,5.70648]
[1776834000979,34.4,77542.3,22.2,-0.46458,0.00081,5.70218]
[1776834001965,34.4,77542.3,22.2,-0.46458,0.00081,5.70218]
[1776834001971,34.4,77542.3,22.2,-0.46458,0.00081,5.70218]
[1776834002319,34.39,77546.34,22.2,-0.46132,0.0008,5.69813]
[1776834003569,34.39,77546.34,22.2,-0.46132,0.0008,5.69813]
[1776834002843,34.39,77551.7,22.2,-0.45701,0.0008,5.69218]
[1776834003850,34.39,77554.96,22.2,-0.45439,0.0008,5.68824]
[1776834006359,34.38,77553.22,22.2,-0.45577,0.0008,5.69035]
[1776834007436,34.38,77553.22,22.2,-0.45577,0.0008,5.69035]
[1776834007485,34.38,77553.22,22.2,-0.45577,0.0008,5.69035]
[1776834007515,34.38,77553.22,22.2,-0.45577,0.0008,5.69035]
[1776834007533,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834007889,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834008117,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834008220,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834008224,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834008432,34.37,77554.05,22.2,-0.4551,0.0008,5.68933]
[1776834008533,34.37,77543.79,22.2,-0.46335,0.00081,5.70069]
[1776834009275,34.36,77535.28,22.2,-0.4702,0.00081,5.70827]
[1776834010366,34.36,77535.28,22.2,-0.4702,0.00081,5.70827]
[1776834010375,34.35,77532.55,22.2,-0.4724,0.00081,5.71034]
[1776834010902,34.35,77531.24,22.2,-0.47346,0.00081,5.71127]
[1776834012365,34.35,77531.24,22.2,-0.47346,0.00081,5.71127]
[1776834014242,34.34,77530.34,22.2,-0.47418,0.00081,5.71188]
[1776834014302,34.34,77530.34,22.2,-0.47418,0.00081,5.71188]
[1776834014374,34.34,77530.34,22.2,-0.47418,0.00081,5.71188]
[1776834014406,34.34,77530.34,22.2,-0.47418,0.00081,5.71188]
[1776834014512,34.34,77530.34,22.2,-0.47418,0.00081,5.71188]
[1776834014485,34.33,77528.7,22.2,-0.4755,0.00081,5.71296]
[1776834014987,34.33,77528.7,22.2,-0.4755,0.00081,5.71296]
[1776834015066,34.33,77528.7,22.2,-0.4755,0.00081,5.71296]
[1776834015447,34.33,77519.29,22.2,-0.48311,0.00081,5.71793]
[1776834016562,34.33,77513.42,22.2,-0.48786,0.00081,5.71998]
[1776834016620,34.33,77513.42,22.2,-0.48786,0.00081,5.71998]
[1776834016944,34.33,77511.25,22.2,-0.48962,0.00081,5.72053]
[1776834017951,34.33,77509.13,22.2,-0.49134,0.00081,5.72096]
[1776834019243,34.33,77509.13,22.2,-0.49134,0.00081,5.72096]
[1776834019287,34.33,77509.13,22.2,-0.49134,0.00081,5.72096]
[1776834019517,34.33,77509.13,22.2,-0.49134,0.00081,5.72096]
[1776834019516,34.33,77507.67,22.2,-0.49252,0.00081,5.7212]
[1776834020395,34.33,77506.2,22.2,-0.49371,0.00081,5.72138]
[1776834021659,34.33,77505.91,22.2,-0.49394,0.00081,5.72141]
[1776834021972,34.33,77505.91,22.2,-0.49394,0.00081,5.72141]
[1776834022242,34.33,77505.91,22.2,-0.49394,0.00081,5.72141]
[1776834023040,34.32,77505.67,22.2,-0.49414,0.00081,5.72144]
[1776834023138,34.32,77507.44,22.2,-0.4927,0.00081,5.72123]
[1776834025437,34.31,77509.05,22.2,-0.4914,0.00081,5.72098]
[1776834030271,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834030280,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834030284,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834030295,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834030400,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834030430,34.29,77509.02,22.2,-0.49142,0.00081,5.72098]
[1776834032510,34.28,77507.84,22.2,-0.49236,0.00081,5.70525]
[1776834032049,34.28,77505.51,22.2,-0.49425,0.00081,5.70554]
[1776834032665,34.28,77505.51,22.2,-0.49425,0.00081,5.70554]
[1776834032844,34.28,77505.51,22.2,-0.49425,0.00081,5.70554]
[1776834033253,34.27,77499.21,22.2,-0.49938,0.00081,5.70566]
[1776834034062,34.26,77495.47,22.2,-0.50243,0.00081,5.70528]
[1776834040105,34.24,77494.47,22.2,-0.50325,0.00081,5.70513]
[1776834041907,34.23,77494.62,22.2,-0.50312,0.00081,5.70515]
[1776834042119,34.23,77494.4,22.2,-0.5033,0.00082,5.70511]
[1776834042963,34.23,77494.4,22.2,-0.5033,0.00082,5.70511]
[1776834043242,34.23,77494.4,22.2,-0.5033,0.00082,5.70511]
[1776834043343,34.22,77496.41,22.2,-0.50167,0.00082,5.70541]
[1776834044252,34.22,77497.96,22.2,-0.5004,0.00082,5.70557]
[1776834046055,34.22,77497.96,22.2,-0.5004,0.00082,5.70557]
[1776834046072,34.22,77497.96,22.2,-0.5004,0.00082,5.70557]
[1776834046235,34.22,77497.96,22.2,-0.5004,0.00082,5.70557]
[1776834046314,34.21,77498.31,22.2,-0.50012,0.00082,5.7056]
[1776834047156,34.21,77504.56,22.2,-0.49502,0.00082,5.70561]
[1776834052191,34.19,77503.92,22.2,-0.49554,0.00082,5.70565]
[1776834054655,34.18,77503.38,22.2,-0.49598,0.00082,5.70568]
[1776834055043,34.18,77503.38,22.2,-0.49598,0.00082,5.70568]
[1776834055243,34.18,77503.38,22.2,-0.49598,0.00082,5.70568]
[1776834055265,34.18,77499.83,22.2,-0.49888,0.00082,5.70569]
[1776834056218,34.17,77496.3,22.2,-0.50176,0.00082,5.70539]
[1776834060383,34.15,77496.62,22.2,-0.5015,0.00082,5.70543]
[1776834060583,34.15,77496.62,22.2,-0.5015,0.00082,5.70543]
[1776834061241,34.15,77496.58,22.2,-0.50154,0.00082,5.70543]
[1776834061283,34.15,77496.58,22.2,-0.50154,0.00082,5.70543]
[1776834061316,34.15,77496.58,22.2,-0.50154,0.00082,5.70543]
[1776834061331,34.15,77496.58,22.2,-0.50154,0.00082,5.70543]
[1776834061446,34.14,77494.73,22.2,-0.50305,0.00082,5.70517]
[1776834061744,34.14,77494.73,22.2,-0.50305,0.00082,5.70517]
[1776834062582,34.15,77487.98,22.2,-0.50856,0.00082,5.70352]
[1776834063641,34.15,77487.33,22.2,-0.50909,0.00082,5.70331]
[1776834064129,34.15,77487.33,22.2,-0.50909,0.00082,5.70331]
[1776834065281,34.15,77488.79,22.2,-0.5079,0.00082,5.70378]
[1776834066289,34.15,77490.12,22.2,-0.50681,0.00082,5.70416]
[1776834071324,34.13,77489.89,22.2,-0.50701,0.00082,5.7041]
[1776834076359,34.11,77489.06,22.2,-0.50769,0.00082,5.70386]
[1776834081394,34.09,77488.9,22.2,-0.50783,0.00082,5.70381]
[1776834086428,34.07,77489.16,22.2,-0.50762,0.00082,5.70388]
[1776834088103,34.07,77488.95,22.2,-0.50779,0.00082,5.70382]
[1776834089450,34.06,77486.33,22.2,-0.50994,0.00082,5.70294]
[1776834091464,34.06,77486.49,22.2,-0.50984,0.00082,5.68704]
[1776834096499,34.08,77485.62,22.2,-0.51055,0.00082,5.68672]
[1776834097506,34.08,77483.36,22.2,-0.51241,0.00082,5.68579]
[1776834098513,34.08,77480.44,22.2,-0.5148,0.00082,5.68441]
[1776834099520,34.08,77478.21,22.2,-0.51663,0.00082,5.68322]
[1776834104555,34.05,77477.55,22.2,-0.51719,0.00082,5.68283]
[1776834106502,34.05,77477.05,22.2,-0.5176,0.00082,5.68254]
[1776834106520,34.05,77477.05,22.2,-0.5176,0.00082,5.68254]
[1776834106568,34.05,77476.96,22.2,-0.51768,0.00082,5.68249]
[1776834107865,34.04,77476.91,22.2,-0.51772,0.00082,5.68245]
[1776834107917,34.04,77476.91,22.2,-0.51772,0.00082,5.68245]
[1776834108583,34.04,77475.35,22.2,-0.519,0.00082,5.6815]
[1776834109016,34.04,77475.35,22.2,-0.519,0.00082,5.6815]
[1776834109133,34.04,77475.35,22.2,-0.519,0.00082,5.6815]
[1776834109369,34.04,77475.35,22.2,-0.519,0.00082,5.6815]
[1776834109380,34.04,77475.35,22.2,-0.519,0.00082,5.6815]
[1776834109590,34.04,77470.99,22.2,-0.52258,0.00082,5.67852]
[1776834110597,34.03,77468.81,22.2,-0.52438,0.00082,5.67685]
[1776834112611,34.02,77467.63,22.2,-0.52535,0.00082,5.6759]
[1776834113131,34.02,77467.63,22.2,-0.52535,0.00082,5.6759]
[1776834113618,34.02,77467.6,22.2,-0.52538,0.00082,5.67587]
[1776834116122,34.01,77466.9,22.2,-0.52596,0.00082,5.67528]
[1776834116125,34.01,77466.9,22.2,-0.52596,0.00082,5.67528]
[1776834122463,33.99,77465.2,22.2,-0.52738,0.00082,5.67381]
[1776834127716,33.95,77465.16,22.2,-0.52744,0.00082,5.67375]
[1776834131578,33.94,77465.5,22.2,-0.52717,0.00082,5.67404]
[1776834131633,33.94,77465.5,22.2,-0.52717,0.00082,5.67404]
[1776834131745,33.94,77467.53,22.2,-0.52551,0.00082,5.67575]
[1776834133133,33.94,77467.53,22.2,-0.52551,0.00082,5.67575]
[1776834133314,33.94,77467.53,22.2,-0.52551,0.00082,5.67575]
[1776834133341,33.94,77467.53,22.2,-0.52551,0.00082,5.67575]
[1776834133697,33.94,77467.53,22.2,-0.52551,0.00082,5.67575]
[1776834133658,33.93,77471.44,22.2,-0.52229,0.00082,5.67878]
[1776834133759,33.93,77475.6,22.2,-0.51887,0.00082,5.68161]
[1776834135165,33.93,77475.6,22.2,-0.51887,0.00082,5.68161]
[1776834135301,33.93,77475.6,22.2,-0.51887,0.00082,5.68161]
[1776834135344,33.92,77477.11,22.2,-0.51763,0.00082,5.68253]
[1776834135846,33.92,77478.83,22.2,-0.51621,0.00082,5.68351]
[1776834138152,33.92,77479.13,22.2,-0.51597,0.00082,5.68367]
[1776834138165,33.92,77479.13,22.2,-0.51597,0.00082,5.68367]
[1776834138253,33.91,77479.8,22.2,-0.51541,0.00082,5.68403]
[1776834140473,33.91,77479.38,22.2,-0.51576,0.00082,5.68381]
[1776834140574,33.91,77479.38,22.2,-0.51576,0.00082,5.68381]
[1776834145876,33.9,77478.43,22.2,-0.51655,0.00082,5.68328]
[1776834145977,33.89,77480.89,22.2,-0.51453,0.00083,5.68459]
[1776834147349,33.89,77480.89,22.2,-0.51453,0.00083,5.68459]
[1776834147524,33.88,77480.79,22.2,-0.51461,0.00083,5.68453]
[1776834147994,33.88,77480.79,22.2,-0.51461,0.00083,5.68453]
[1776834148458,33.88,77480.79,22.2,-0.51461,0.00083,5.68453]
[1776834148582,33.88,77477.19,22.2,-0.51759,0.00083,5.68256]
[1776834150118,33.88,77476.51,22.2,-0.51815,0.00083,5.68215]
[1776834150389,33.88,77476.51,22.2,-0.51815,0.00083,5.68215]
[1776834150491,33.87,77475.75,22.2,-0.51878,0.00083,5.68168]
[1776834153933,33.88,77474.72,22.2,-0.51969,0.00083,5.665]
[1776834154942,33.89,77474.33,22.2,-0.52,0.00083,5.66475]
[1776834154986,33.89,77474.33,22.2,-0.52,0.00083,5.66475]
[1776834155320,33.89,77474.33,22.2,-0.52,0.00083,5.66475]
[1776834156400,33.89,77474.09,22.2,-0.5202,0.00083,5.66459]
[1776834156416,33.89,77468.46,22.2,-0.52486,0.00083,5.66044]
[1776834158376,33.89,77467.67,22.2,-0.52551,0.00083,5.65979]
[1776834158477,33.88,77466.57,22.2,-0.52642,0.00083,5.65886]
[1776834163974,33.86,77465.84,22.2,-0.52704,0.00083,5.65822]
[1776834169009,33.85,77465.52,22.2,-0.52732,0.00083,5.65793]
[1776834174044,33.84,77465.84,22.2,-0.52707,0.00083,5.6582]
[1776834179080,33.82,77466.44,22.2,-0.52658,0.00083,5.65871]
[1776834185060,33.82,77466.23,22.2,-0.52676,0.00083,5.65852]
[1776834191164,33.79,77465.48,22.2,-0.52741,0.00083,5.65784]
[1776834194979,33.78,77465.4,22.2,-0.52748,0.00083,5.65776]
[1776834200227,33.76,77466.02,22.2,-0.52698,0.00083,5.65829]
[1776834201629,33.76,77466.02,22.2,-0.52698,0.00083,5.65829]
[1776834201687,33.76,77466.02,22.2,-0.52698,0.00083,5.65829]
[1776834201705,33.76,77466.03,22.2,-0.52698,0.00083,5.6583]
[1776834202017,33.76,77466.03,22.2,-0.52698,0.00083,5.6583]
[1776834202034,33.76,77466.03,22.2,-0.52698,0.00083,5.6583]
[1776834202071,33.76,77466.03,22.2,-0.52698,0.00083,5.6583]
[1776834202645,33.76,77475.01,22.2,-0.51952,0.00083,5.66513]
[1776834203046,33.76,77475.01,22.2,-0.51952,0.00083,5.66513]
[1776834203247,33.76,77481.91,22.2,-0.5138,0.00083,5.66904]
[1776834204119,33.76,77481.91,22.2,-0.5138,0.00083,5.66904]
[1776834209707,33.77,77481.77,22.2,-0.51391,0.00083,5.66897]
[1776834209720,33.77,77481.77,22.2,-0.51391,0.00083,5.66897]
[1776834210123,33.77,77481.77,22.2,-0.51391,0.00083,5.66897]
[1776834210297,33.76,77477.77,22.2,-0.51723,0.00083,5.66684]
[1776834211305,33.77,77473.03,22.2,-0.52123,0.00083,5.64773]
[1776834217347,33.75,77473.31,22.2,-0.52101,0.00083,5.64791]
[1776834220332,33.74,77473.13,22.2,-0.52117,0.00083,5.64778]
[1776834220369,33.74,77473.05,22.2,-0.52124,0.00083,5.64773]
[1776834222987,33.73,77473.09,22.2,-0.52121,0.00083,5.64775]
[1776834222993,33.73,77473.09,22.2,-0.52121,0.00083,5.64775]
[1776834223390,33.72,77475.39,22.2,-0.51929,0.00083,5.64929]
[1776834224397,33.72,77480.3,22.2,-0.5152,0.00083,5.65216]
[1776834227418,33.72,77481.69,22.2,-0.51405,0.00083,5.65286]
[1776834230439,33.71,77483.54,22.2,-0.51251,0.00083,5.65373]
[1776834233067,33.7,77483.85,22.2,-0.51225,0.00083,5.65386]
[1776834233108,33.7,77483.85,22.2,-0.51225,0.00083,5.65386]
[1776834233460,33.7,77484.77,22.2,-0.51148,0.00083,5.65425]
[1776834234467,33.7,77487.69,22.2,-0.50905,0.00083,5.65535]
[1776834236097,33.7,77487.35,22.2,-0.50933,0.00083,5.65524]
[1776834236480,33.69,77487.97,22.2,-0.50881,0.00083,5.65545]
[1776834241516,33.68,77487.13,22.2,-0.50952,0.00084,5.65516]
[1776834243437,33.67,77486.21,22.2,-0.51029,0.00084,5.65482]
[1776834243720,33.67,77484.53,22.2,-0.5117,0.00084,5.65415]
[1776834244537,33.67,77481.45,22.2,-0.51427,0.00084,5.65274]
[1776834245912,33.67,77481.4,22.2,-0.51431,0.00084,5.65271]
[1776834246551,33.68,77483.89,22.2,-0.51223,0.00084,5.65387]
[1776834247557,33.67,77487.02,22.2,-0.50961,0.00084,5.65512]
[1776834249572,33.67,77488.41,22.2,-0.50845,0.00084,5.65559]
[1776834254607,33.65,77488.07,22.2,-0.50874,0.00084,5.65548]
[1776834259642,33.64,77487.12,22.2,-0.50954,0.00084,5.65515]
[1776834262663,33.63,77485.59,22.2,-0.51083,0.00084,5.65457]
[1776834262928,33.63,77485.59,22.2,-0.51083,0.00084,5.65457]
[1776834264676,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265631,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265660,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265699,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265704,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265807,33.63,77483.8,22.2,-0.51232,0.00084,5.65383]
[1776834265741,33.63,77483.06,22.2,-0.51294,0.00084,5.65349]
[1776834265853,33.63,77483.06,22.2,-0.51294,0.00084,5.65349]
[1776834266137,33.63,77483.06,22.2,-0.51294,0.00084,5.65349]
[1776834266236,33.63,77483.06,22.2,-0.51294,0.00084,5.65349]
[1776834266697,33.63,77494.62,22.2,-0.50327,0.00084,5.65712]
[1776834267704,33.63,77496.5,22.2,-0.5017,0.00084,5.6574]
[1776834268233,33.63,77496.5,22.2,-0.5017,0.00084,5.6574]
[1776834273745,33.62,77496.39,22.2,-0.50181,0.00084,5.64129]
[1776834278093,33.61,77496.46,22.2,-0.50175,0.00084,5.6413]
[1776834278646,33.61,77496.46,22.2,-0.50175,0.00084,5.6413]
[1776834278781,33.6,77501.34,22.2,-0.49765,0.00084,5.64161]
[1776834279241,33.6,77501.34,22.2,-0.49765,0.00084,5.64161]
[1776834279788,33.6,77512.3,22.2,-0.48845,0.00084,5.64014]
[1776834280800,33.6,77515.29,22.2,-0.48594,0.00084,5.63922]
[1776834280856,33.6,77515.29,22.2,-0.48594,0.00084,5.63922]
[1776834281807,33.6,77513.63,22.2,-0.48734,0.00084,5.63976]
[1776834285835,33.59,77512.25,22.2,-0.48849,0.00084,5.64015]
[1776834287849,33.59,77510.94,22.2,-0.48959,0.00084,5.64049]
[1776834289125,33.58,77510.9,22.2,-0.48962,0.00084,5.6405]
[1776834289128,33.58,77510.9,22.2,-0.48962,0.00084,5.6405]
[1776834289455,33.58,77510.9,22.2,-0.48962,0.00084,5.6405]
[1776834289462,33.58,77510.9,22.2,-0.48962,0.00084,5.6405]
[1776834289502,33.58,77510.9,22.2,-0.48962,0.00084,5.6405]
[1776834289863,33.58,77502.54,22.2,-0.49664,0.00084,5.6416]
[1776834291479,33.58,77502.54,22.2,-0.49664,0.00084,5.6416]
[1776834291544,33.59,77500.72,22.2,-0.49817,0.00084,5.6416]
[1776834292039,33.59,77500.72,22.2,-0.49817,0.00084,5.6416]
[1776834294100,33.59,77501.57,22.2,-0.49746,0.00084,5.64161]
[1776834299211,33.58,77501.18,22.2,-0.49779,0.00084,5.64161]
[1776834299247,33.58,77501.18,22.2,-0.49779,0.00084,5.64161]
[1776834299280,33.58,77501.18,22.2,-0.49779,0.00084,5.64161]
[1776834299312,33.57,77501.5,22.2,-0.49752,0.00084,5.64161]
[1776834300597,33.58,77496.87,22.2,-0.50141,0.00084,5.64135]
[1776834301782,33.58,77496.87,22.2,-0.50141,0.00084,5.64135]
[1776834301799,33.58,77498.78,22.2,-0.4998,0.00084,5.64152]
[1776834302043,33.58,77498.78,22.2,-0.4998,0.00084,5.64152]
[1776834302656,33.58,77504.59,22.2,-0.49492,0.00084,5.64149]
[1776834302957,33.58,77516.78,22.2,-0.48468,0.00084,5.63867]
[1776834304971,33.57,77516.76,22.2,-0.4847,0.00084,5.63868]
[1776834308013,33.57,77517.6,22.2,-0.48399,0.00084,5.63835]
[1776834308102,33.57,77517.6,22.2,-0.48399,0.00084,5.63835]
[1776834308113,33.57,77518.8,22.2,-0.48299,0.00084,5.63785]
[1776834309674,33.57,77518.8,22.2,-0.48299,0.00084,5.63785]
[1776834309775,33.56,77527.72,22.2,-0.4755,0.00084,5.63298]
[1776834310022,33.56,77527.72,22.2,-0.4755,0.00084,5.63298]
[1776834310084,33.56,77527.72,22.2,-0.4755,0.00084,5.63298]
[1776834310142,33.56,77528.59,22.2,-0.47477,0.00084,5.6324]
[1776834311013,33.56,77534.09,22.2,-0.47016,0.00084,5.62829]
[1776834312130,33.56,77535.66,22.2,-0.46884,0.00084,5.62698]
[1776834314185,33.55,77536.17,22.2,-0.46841,0.00084,5.62654]
[1776834315243,33.55,77536.08,22.2,-0.46848,0.00084,5.62661]
[1776834315307,33.55,77537.33,22.2,-0.46743,0.00084,5.62551]
[1776834316251,33.55,77537.33,22.2,-0.46743,0.00084,5.62551]
[1776834316818,33.55,77538.88,22.2,-0.46614,0.00084,5.6241]
[1776834318790,33.56,77536.34,22.2,-0.46827,0.00084,5.62639]
[1776834320612,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834320633,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834320685,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834320825,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834320826,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834320863,33.56,77535.57,22.2,-0.46891,0.00084,5.62706]
[1776834321035,33.56,77535.66,22.2,-0.46884,0.00084,5.62698]
[1776834321049,33.56,77535.66,22.2,-0.46884,0.00084,5.62698]
[1776834321887,33.56,77529.27,22.2,-0.4742,0.00084,5.63193]
[1776834322887,33.56,77529.27,22.2,-0.4742,0.00084,5.63193]
[1776834322338,33.56,77517.68,22.2,-0.48392,0.00084,5.63832]
[1776834324415,33.56,77519.4,22.2,-0.48248,0.00084,5.63758]
[1776834328139,33.56,77517.9,22.2,-0.48374,0.00084,5.63822]
[1776834329144,33.55,77514.76,22.2,-0.48637,0.00084,5.63939]
[1776834331125,33.56,77514.7,22.2,-0.48642,0.00084,5.63941]
[1776834331158,33.56,77516.05,22.2,-0.48525,0.00084,5.62279]
[1776834336193,33.55,77516.18,22.2,-0.48514,0.00084,5.62274]
[1776834340920,33.54,77516.22,22.2,-0.48511,0.00084,5.62272]
[1776834341227,33.53,77512.39,22.2,-0.48833,0.00084,5.62396]
[1776834342235,33.54,77510.38,22.2,-0.49003,0.00084,5.62446]
[1776834347270,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348242,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348252,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348513,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348846,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348882,33.55,77509.69,22.2,-0.49061,0.00084,5.62461]
[1776834348721,33.55,77509.21,22.2,-0.49102,0.00084,5.62471]
[1776834349674,33.54,77502.36,22.2,-0.49679,0.00084,5.62546]
[1776834351242,33.55,77501.33,22.2,-0.49766,0.00084,5.62547]
[1776834351789,33.54,77504.71,22.2,-0.49481,0.00084,5.62533]
[1776834352305,33.54,77506.36,22.2,-0.49342,0.00084,5.62516]
[1776834354545,33.53,77505.18,22.2,-0.49441,0.00084,5.62529]
[1776834354984,33.53,77505.18,22.2,-0.49441,0.00084,5.62529]
[1776834355326,33.53,77502.36,22.2,-0.49679,0.00084,5.62546]
[1776834356333,33.53,77499.87,22.2,-0.49889,0.00084,5.62544]
[1776834358946,33.53,77500.54,22.2,-0.49833,0.00084,5.62546]
[1776834359647,33.53,77500.54,22.2,-0.49833,0.00084,5.62546]
[1776834359746,33.53,77500.54,22.2,-0.49833,0.00084,5.62546]
[1776834359856,33.53,77500.54,22.2,-0.49833,0.00084,5.62546]
[1776834360361,33.53,77490.02,22.2,-0.50721,0.00084,5.62383]
[1776834361218,33.53,77490.02,22.2,-0.50721,0.00084,5.62383]
[1776834361368,33.52,77488.79,22.2,-0.50824,0.00084,5.62345]
[1776834362375,33.52,77490.88,22.2,-0.50648,0.00084,5.62406]
[1776834367414,33.5,77491.21,22.2,-0.50621,0.00084,5.62415]
[1776834372446,33.49,77490.17,22.2,-0.50709,0.00084,5.62387]
[1776834374459,33.48,77487.96,22.2,-0.50896,0.00084,5.62318]
[1776834376474,33.48,77486.49,22.2,-0.5102,0.00084,5.62265]
[1776834381508,33.49,77486.49,22.2,-0.5102,0.00084,5.62265]
[1776834382242,33.49,77486.49,22.2,-0.5102,0.00084,5.62265]
[1776834382533,33.49,77486.49,22.2,-0.5102,0.00084,5.62265]
[1776834382535,33.49,77486.49,22.2,-0.5102,0.00084,5.62265]
[1776834382634,33.49,77490.99,22.2,-0.5064,0.00084,5.62409]
[1776834383778,33.49,77490.99,22.2,-0.5064,0.00084,5.62409]
[1776834383888,33.49,77497.16,22.2,-0.50118,0.00084,5.62524]
[1776834384917,33.49,77502.05,22.2,-0.49705,0.00084,5.62546]
[1776834385242,33.49,77502.05,22.2,-0.49705,0.00084,5.62546]
[1776834385537,33.49,77500.49,22.2,-0.49837,0.00084,5.62546]
[1776834388934,33.48,77498.39,22.2,-0.50015,0.00084,5.62535]
[1776834389565,33.48,77499.89,22.2,-0.49888,0.00085,5.62544]
[1776834393593,33.47,77497.52,22.2,-0.50089,0.00085,5.60909]
[1776834394580,33.47,77497.52,22.2,-0.50089,0.00085,5.60909]
[1776834394593,33.47,77497.52,22.2,-0.50089,0.00085,5.60909]
[1776834394600,33.47,77496.0,22.2,-0.50218,0.00085,5.60891]
[1776834394991,33.47,77496.0,22.2,-0.50218,0.00085,5.60891]
[1776834395243,33.47,77496.0,22.2,-0.50218,0.00085,5.60891]
[1776834395606,33.47,77491.8,22.2,-0.50574,0.00085,5.60811]
[1776834396700,33.47,77491.8,22.2,-0.50574,0.00085,5.60811]
[1776834396794,33.47,77491.8,22.2,-0.50574,0.00085,5.60811]
[1776834396800,33.47,77491.8,22.2,-0.50574,0.00085,5.60811]
[1776834396896,33.47,77488.73,22.2,-0.50834,0.00085,5.60724]
[1776834397285,33.47,77488.73,22.2,-0.50834,0.00085,5.60724]
[1776834397797,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398603,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398609,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398620,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398627,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398632,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398637,33.47,77484.64,22.2,-0.51181,0.00085,5.60571]
[1776834398966,33.47,77475.63,22.2,-0.51945,0.00085,5.60085]
[1776834398983,33.47,77475.63,22.2,-0.51945,0.00085,5.60085]
[1776834399285,33.47,77475.63,22.2,-0.51945,0.00085,5.60085]
[1776834399636,33.47,77483.43,22.2,-0.51284,0.00085,5.60518]
[1776834400642,33.46,77486.51,22.2,-0.51023,0.00085,5.60646]
[1776834401650,33.46,77490.78,22.2,-0.50661,0.00085,5.60784]
[1776834402106,33.46,77490.78,22.2,-0.50661,0.00085,5.60784]
[1776834402130,33.46,77490.78,22.2,-0.50661,0.00085,5.60784]
[1776834402137,33.46,77490.78,22.2,-0.50661,0.00085,5.60784]
[1776834402246,33.46,77490.78,22.2,-0.50661,0.00085,5.60784]
[1776834402657,33.46,77492.69,22.2,-0.50499,0.00085,5.60831]
[1776834403300,33.46,77492.69,22.2,-0.50499,0.00085,5.60831]
[1776834403664,33.46,77494.12,22.2,-0.50378,0.00085,5.6086]
[1776834406293,33.46,77494.57,22.2,-0.50339,0.00085,5.60868]
[1776834406685,33.46,77495.27,22.2,-0.5028,0.00085,5.6088]
[1776834408826,33.46,77494.9,22.2,-0.50311,0.00085,5.60874]
[1776834408845,33.46,77494.9,22.2,-0.50311,0.00085,5.60874]
[1776834409706,33.45,77489.32,22.2,-0.50785,0.00085,5.60742]
[1776834410713,33.45,77487.2,22.2,-0.50965,0.00085,5.60671]
[1776834413044,33.44,77488.18,22.2,-0.50882,0.00085,5.60705]
[1776834415748,33.44,77486.23,22.2,-0.51048,0.00085,5.60635]
[1776834420782,33.42,77486.27,22.2,-0.51045,0.00085,5.60636]
[1776834421863,33.42,77486.27,22.2,-0.51045,0.00085,5.60636]
[1776834421964,33.42,77485.77,22.2,-0.51087,0.00085,5.60617]
[1776834422313,33.42,77485.77,22.2,-0.51087,0.00085,5.60617]
[1776834422362,33.42,77485.77,22.2,-0.51087,0.00085,5.60617]
[1776834422427,33.42,77485.77,22.2,-0.51087,0.00085,5.60617]
[1776834422797,33.42,77479.18,22.2,-0.51647,0.00085,5.603]
[1776834423804,33.41,77476.71,22.2,-0.51856,0.00085,5.60152]
[1776834424242,33.41,77476.71,22.2,-0.51856,0.00085,5.60152]
[1776834424813,33.41,77473.08,22.2,-0.52165,0.00085,5.59908]
[1776834425740,33.41,77473.08,22.2,-0.52165,0.00085,5.59908]
[1776834425820,33.41,77471.93,22.2,-0.52262,0.00085,5.59823]
[1776834427058,33.4,77472.41,22.2,-0.52222,0.00085,5.59859]
[1776834427795,33.4,77472.41,22.2,-0.52222,0.00085,5.59859]
[1776834427834,33.4,77472.37,22.2,-0.52225,0.00085,5.59855]
[1776834430854,33.4,77473.48,22.2,-0.52132,0.00085,5.59935]
[1776834432804,33.4,77473.48,22.2,-0.52132,0.00085,5.59935]
[1776834432812,33.4,77473.48,22.2,-0.52132,0.00085,5.59935]
[1776834432837,33.4,77473.48,22.2,-0.52132,0.00085,5.59935]
[1776834432861,33.4,77473.48,22.2,-0.52132,0.00085,5.59935]
[1776834432868,33.39,77473.46,22.2,-0.52134,0.00085,5.59934]
[1776834434913,33.39,77474.5,22.2,-0.52046,0.00085,5.60006]
[1776834434923,33.39,77474.5,22.2,-0.52046,0.00085,5.60006]
[1776834435007,33.38,77482.69,22.2,-0.5135,0.00085,5.60481]
[1776834435284,33.38,77482.69,22.2,-0.5135,0.00085,5.60481]
[1776834436021,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436035,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436462,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436474,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436515,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436542,33.38,77489.97,22.2,-0.50732,0.00085,5.60761]
[1776834436903,33.37,77498.76,22.2,-0.49985,0.00085,5.60919]
[1776834437577,33.37,77498.76,22.2,-0.49985,0.00085,5.60919]
[1776834437845,33.37,77498.76,22.2,-0.49985,0.00085,5.60919]
[1776834437911,33.37,77500.75,22.2,-0.49815,0.00085,5.60927]
[1776834438089,33.37,77500.75,22.2,-0.49815,0.00085,5.60927]
[1776834438917,33.36,77501.08,22.2,-0.49787,0.00085,5.60928]
[1776834439023,33.36,77501.08,22.2,-0.49787,0.00085,5.60928]
[1776834439590,33.36,77501.08,22.2,-0.49787,0.00085,5.60928]
[1776834439925,33.36,77499.4,22.2,-0.4993,0.00085,5.60923]
[1776834443096,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443537,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443544,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443589,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443602,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443778,33.35,77499.96,22.2,-0.49883,0.00085,5.60925]
[1776834443953,33.35,77508.25,22.2,-0.49177,0.00085,5.60869]
[1776834444960,33.35,77513.11,22.2,-0.48764,0.00085,5.60754]
[1776834448988,33.33,77511.93,22.2,-0.48864,0.00085,5.60787]
[1776834454025,33.32,77510.99,22.2,-0.48941,0.00085,5.59187]
[1776834457146,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834457575,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834457607,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834457670,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834457680,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834457919,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834458429,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834458645,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834458707,33.31,77511.27,22.2,-0.48917,0.00085,5.5918]
[1776834458808,33.31,77506.29,22.2,-0.49342,0.00085,5.59274]
[1776834459242,33.31,77506.29,22.2,-0.49342,0.00085,5.59274]
[1776834459293,33.3,77511.86,22.2,-0.48867,0.00085,5.59164]
[1776834460772,33.3,77511.86,22.2,-0.48867,0.00085,5.59164]
[1776834462540,33.3,77510.88,22.2,-0.4895,0.00085,5.59189]
[1776834465542,33.29,77510.01,22.2,-0.49024,0.00085,5.5921]
[1776834466887,33.29,77510.14,22.2,-0.49013,0.00085,5.59207]
[1776834466909,33.28,77510.23,22.2,-0.49005,0.00085,5.59205]
[1776834470339,33.28,77509.39,22.2,-0.49077,0.00085,5.59223]
[1776834470817,33.27,77509.54,22.2,-0.49064,0.00085,5.59219]
[1776834472275,33.27,77510.58,22.2,-0.48975,0.00085,5.59196]
[1776834472377,33.27,77511.11,22.2,-0.4893,0.00085,5.59183]
[1776834475172,33.26,77510.65,22.2,-0.48969,0.00086,5.59195]
[1776834477186,33.25,77512.41,22.2,-0.48818,0.00086,5.59149]
[1776834480601,33.25,77513.27,22.2,-0.48745,0.00086,5.59123]
[1776834484845,33.23,77512.48,22.2,-0.48812,0.00086,5.59146]
[1776834484954,33.23,77512.48,22.2,-0.48812,0.00086,5.59146]
[1776834485056,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485092,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485112,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485148,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485253,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485266,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485272,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485338,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485507,33.23,77512.96,22.2,-0.48771,0.00086,5.59132]
[1776834485868,33.23,77519.9,22.2,-0.48177,0.00086,5.58864]
[1776834486093,33.23,77519.9,22.2,-0.48177,0.00086,5.58864]
[1776834486251,33.23,77536.22,22.2,-0.46783,0.00085,5.57745]
[1776834488039,33.23,77536.29,22.2,-0.46777,0.00085,5.57739]
[1776834489277,33.23,77533.69,22.2,-0.46998,0.00085,5.57963]
[1776834490284,33.22,77535.31,22.2,-0.4686,0.00085,5.57825]
[1776834491567,33.22,77535.31,22.2,-0.4686,0.00085,5.57825]
[1776834492711,33.21,77536.8,22.2,-0.46732,0.00085,5.57691]
[1776834493627,33.21,77536.8,22.2,-0.46732,0.00085,5.57691]
[1776834499347,33.18,77537.39,22.2,-0.46679,0.00085,5.57634]
[1776834504382,33.16,77537.16,22.2,-0.46696,0.00085,5.57653]
[1776834509417,33.14,77537.83,22.2,-0.46637,0.00086,5.57588]
[1776834510424,33.14,77539.17,22.2,-0.46522,0.00085,5.5746]
[1776834511431,33.13,77539.76,22.2,-0.46462,0.00086,5.55766]
[1776834517438,33.12,77539.27,22.2,-0.46502,0.00086,5.55813]
[1776834520732,33.1,77542.11,22.2,-0.46256,0.00086,5.55521]
[1776834524875,33.08,77540.03,22.2,-0.46433,0.00086,5.55733]
[1776834528550,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529365,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529435,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529517,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529617,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529664,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529669,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529887,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834529961,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834530055,33.07,77538.85,22.2,-0.46533,0.00086,5.55848]
[1776834530098,33.06,77552.4,22.2,-0.4537,0.00086,5.54291]
[1776834530661,33.06,77552.4,22.2,-0.4537,0.00086,5.54291]
[1776834530763,33.06,77561.7,22.2,-0.44574,0.00085,5.5295]
[1776834531916,33.06,77561.7,22.2,-0.44574,0.00085,5.5295]
[1776834531961,33.06,77566.28,22.2,-0.44183,0.00085,5.52209]
[1776834534038,33.05,77567.53,22.2,-0.44075,0.00085,5.51995]
[1776834535042,33.05,77572.45,22.2,-0.43656,0.00085,5.51124]
[1776834535599,33.06,77574.09,22.2,-0.43516,0.00085,5.50821]
[1776834536854,33.06,77574.09,22.2,-0.43516,0.00085,5.50821]
[1776834538788,33.05,77574.53,22.2,-0.43478,0.00085,5.50736]
[1776834544068,33.03,77574.31,22.2,-0.43493,0.00085,5.50769]
[1776834544247,33.03,77575.01,22.2,-0.43433,0.00085,5.50635]
[1776834545269,33.02,77575.91,22.2,-0.43355,0.00085,5.50462]
[1776834545968,33.02,77580.66,22.2,-0.42951,0.00085,5.49519]
[1776834546242,33.02,77580.66,22.2,-0.42951,0.00085,5.49519]
[1776834546677,33.02,77585.52,22.2,-0.42539,0.00085,5.48499]
[1776834547684,33.03,77588.74,22.2,-0.42267,0.00085,5.47793]
[1776834549450,33.03,77589.03,22.2,-0.42243,0.00085,5.47731]
[1776834550066,33.03,77589.03,22.2,-0.42243,0.00085,5.47731]
[1776834549898,33.04,77591.71,22.2,-0.42018,0.00085,5.47122]
[1776834551084,33.03,77596.17,22.2,-0.4164,0.00084,5.46064]
[1776834554666,33.02,77597.21,22.2,-0.4155,0.00084,5.45803]
[1776834554735,33.02,77596.75,22.2,-0.41588,0.00084,5.45913]
[1776834555742,33.02,77593.09,22.2,-0.41896,0.00085,5.46787]
[1776834557756,33.01,77590.67,22.2,-0.42099,0.00085,5.47344]
[1776834562792,32.99,77589.88,22.2,-0.42163,0.00085,5.47514]
[1776834564668,32.99,77589.84,22.2,-0.42165,0.00085,5.47521]
[1776834565851,32.99,77590.02,22.2,-0.42149,0.00085,5.47478]
[1776834565952,32.99,77590.02,22.2,-0.4215,0.00085,5.4748]
[1776834570848,33.01,77592.08,22.2,-0.41979,0.00085,5.47016]
[1776834571854,33.01,77592.68,22.2,-0.41906,0.00085,5.45212]
[1776834572862,33.01,77590.28,22.2,-0.42111,0.00085,5.4577]
[1776834573325,33.01,77590.28,22.2,-0.42111,0.00085,5.4577]
[1776834573869,33.02,77589.83,22.2,-0.4215,0.00085,5.45875]
[1776834575966,33.02,77584.59,22.2,-0.42597,0.00085,5.47038]
[1776834576963,33.03,77581.36,22.2,-0.42872,0.00085,5.47719]
[1776834577896,33.03,77578.81,22.2,-0.4309,0.00085,5.48239]
[1776834580918,33.03,77580.75,22.2,-0.42926,0.00085,5.47849]
[1776834584946,33.04,77579.19,22.2,-0.4306,0.00085,5.48168]
[1776834590032,33.04,77577.96,22.2,-0.43166,0.00085,5.48415]
[1776834590133,33.04,77576.41,22.2,-0.43298,0.00085,5.48719]
[1776834592926,33.05,77576.88,22.2,-0.43258,0.00085,5.48628]
[1776834595271,33.05,77575.26,22.2,-0.43398,0.00085,5.48945]
[1776834597029,33.06,77573.42,22.2,-0.43556,0.00085,5.49293]
[1776834599416,33.06,77573.06,22.2,-0.43588,0.00085,5.49362]
[1776834599418,33.06,77573.06,22.3,-0.43588,0.00085,5.49362]
[1776834599423,33.06,77573.06,22.3,-0.43588,0.00085,5.49362]
[1776834600127,33.07,77568.06,22.3,-0.44015,0.00086,5.50258]
[1776834600201,33.07,77568.06,22.3,-0.44015,0.00086,5.50258]
[1776834600580,33.07,77568.06,22.3,-0.44015,0.00086,5.50258]
[1776834601058,33.06,77564.86,22.3,-0.44289,0.00086,5.50796]
[1776834604079,33.07,77566.43,22.3,-0.44156,0.00086,5.50537]
[1776834609114,33.09,77566.42,22.3,-0.44159,0.00086,5.50544]
[1776834610417,33.09,77566.19,22.3,-0.44179,0.00086,5.50584]
[1776834610493,33.09,77566.19,22.3,-0.44179,0.00086,5.50584]
[1776834611128,33.09,77578.63,22.3,-0.43118,0.00085,5.48306]
[1776834612135,33.1,77583.0,22.3,-0.42747,0.00085,5.47415]
[1776834614149,33.1,77577.8,22.3,-0.4319,0.00085,5.48473]
[1776834615156,33.1,77574.71,22.3,-0.43454,0.00085,5.4907]
[1776834617687,33.11,77574.78,22.3,-0.43449,0.00085,5.49059]
[1776834618177,33.11,77577.84,22.3,-0.43189,0.00085,5.48471]
[1776834620190,33.12,77574.11,22.3,-0.43508,0.00085,5.49189]
[1776834621198,33.12,77571.33,22.3,-0.43746,0.00085,5.49702]
[1776834623039,33.12,77571.67,22.3,-0.43717,0.00085,5.49641]
[1776834623211,33.13,77571.1,22.3,-0.43766,0.00085,5.49745]
[1776834624121,33.13,77571.1,22.3,-0.43766,0.00085,5.49745]
[1776834625184,33.14,77569.22,22.3,-0.43928,0.00085,5.50081]
[1776834626135,33.14,77563.94,22.3,-0.44379,0.00085,5.50969]
[1776834627208,33.14,77562.13,22.3,-0.44534,0.00085,5.51258]
[1776834629255,33.14,77559.84,22.3,-0.44731,0.00086,5.51612]
[1776834632068,33.15,77562.34,22.3,-0.44503,0.00086,5.49575]
[1776834634500,33.14,77561.15,22.3,-0.44604,0.00086,5.49759]
[1776834641339,33.13,77561.52,22.3,-0.44569,0.00086,5.49696]
[1776834646374,33.11,77557.77,22.3,-0.44889,0.00086,5.50259]
[1776834649112,33.1,77556.22,22.3,-0.45021,0.00086,5.5048]
[1776834649633,33.1,77560.04,22.3,-0.44693,0.00086,5.49918]
[1776834650607,33.1,77561.33,22.3,-0.44582,0.00086,5.4972]
[1776834653423,33.1,77558.96,22.3,-0.44785,0.00086,5.50079]
[1776834658458,33.08,77557.95,22.3,-0.44869,0.00086,5.50226]
[1776834662796,33.09,77560.9,22.3,-0.44617,0.00086,5.49783]
[1776834663552,33.1,77557.75,22.3,-0.44888,0.00086,5.50258]
[1776834664500,33.1,77556.09,22.3,-0.45031,0.00086,5.50498]
[1776834669542,33.11,77555.9,22.3,-0.45049,0.00086,5.50527]
[1776834674144,33.11,77560.08,22.3,-0.44691,0.00086,5.49914]
[1776834674577,33.11,77563.36,22.3,-0.44409,0.00086,5.49402]
[1776834675576,33.11,77563.36,22.3,-0.44409,0.00086,5.49402]
[1776834676674,33.12,77563.99,22.3,-0.44356,0.00086,5.49301]
[1776834676775,33.12,77567.32,22.3,-0.4407,0.00086,5.48747]
[1776834677599,33.12,77568.99,22.3,-0.43928,0.00086,5.48458]
[1776834678533,33.12,77568.99,22.3,-0.43928,0.00086,5.48458]
[1776834678724,33.12,77568.99,22.3,-0.43928,0.00086,5.48458]
[1776834678825,33.12,77567.15,22.3,-0.44085,0.00086,5.48776]
[1776834680620,33.12,77565.38,22.3,-0.44238,0.00086,5.49075]
[1776834685545,33.13,77565.45,22.3,-0.44233,0.00086,5.49065]
[1776834686662,33.13,77562.83,22.3,-0.44458,0.00086,5.49492]
[1776834687896,33.13,77562.83,22.3,-0.44458,0.00086,5.49492]
[1776834687913,33.13,77561.23,22.3,-0.44595,0.00086,5.49744]
[1776834688832,33.13,77561.23,22.3,-0.44595,0.00086,5.49744]
[1776834688933,33.14,77564.08,22.3,-0.44351,0.00086,5.49292]
[1776834689683,33.14,77566.09,22.3,-0.44179,0.00086,5.48961]
[1776834692109,33.14,77566.11,22.3,-0.44178,0.00086,5.48958]
[1776834692704,33.14,77562.41,22.3,-0.4448,0.00086,5.47903]
[1776834693711,33.14,77560.04,22.3,-0.44684,0.00086,5.48272]
[1776834696731,33.15,77558.52,22.3,-0.44815,0.00086,5.48502]
[1776834698080,33.15,77558.52,22.3,-0.44815,0.00086,5.48502]
[1776834698746,33.15,77553.6,22.3,-0.4524,0.00086,5.49202]
[1776834699360,33.15,77553.6,22.3,-0.4524,0.00086,5.49202]
[1776834699755,33.16,77552.42,22.3,-0.45342,0.00086,5.49361]
[1776834700760,33.16,77550.0,22.3,-0.45551,0.00086,5.49676]
[1776834701438,33.16,77550.0,22.3,-0.45551,0.00086,5.49676]
[1776834701444,33.16,77550.0,22.3,-0.45551,0.00086,5.49676]
[1776834701448,33.16,77550.0,22.3,-0.45551,0.00086,5.49676]
[1776834701767,33.16,77549.99,22.3,-0.45552,0.00086,5.49677]
[1776834704242,33.16,77549.54,22.3,-0.45591,0.00086,5.49734]
[1776834705885,33.16,77547.25,22.3,-0.45789,0.00086,5.50015]
[1776834706093,33.17,77547.16,22.3,-0.45797,0.00086,5.50026]
[1776834706802,33.17,77541.49,22.3,-0.46286,0.00086,5.50661]
[1776834714198,33.17,77541.24,22.3,-0.46308,0.00086,5.50687]
[1776834716871,33.17,77543.72,22.3,-0.46094,0.00086,5.50422]
[1776834720697,33.18,77543.95,22.3,-0.46075,0.00086,5.50397]
[1776834720724,33.18,77543.95,22.3,-0.46075,0.00086,5.50397]
[1776834720732,33.18,77543.95,22.3,-0.46075,0.00086,5.50397]
[1776834721082,33.18,77547.89,22.3,-0.45735,0.00086,5.4994]
[1776834722311,33.18,77554.69,22.3,-0.45149,0.00086,5.49058]
[1776834722914,33.17,77556.08,22.3,-0.45029,0.00086,5.48863]
[1776834728265,33.16,77555.83,22.3,-0.45049,0.00086,5.48896]
[1776834729963,33.17,77557.84,22.3,-0.44876,0.00086,5.48607]
[1776834732985,33.17,77556.61,22.3,-0.44983,0.00086,5.48787]
[1776834738629,33.18,77556.24,22.3,-0.45016,0.00086,5.48842]
[1776834739321,33.18,77558.33,22.3,-0.44837,0.00086,5.4854]
[1776834740036,33.19,77559.75,22.3,-0.44715,0.00086,5.48328]
[1776834743237,33.19,77556.74,22.3,-0.44975,0.00086,5.48773]
[1776834744198,33.19,77553.8,22.3,-0.45228,0.00086,5.49185]
[1776834746078,33.19,77555.41,22.3,-0.4509,0.00086,5.48962]
[1776834746663,33.19,77555.41,22.3,-0.4509,0.00086,5.48962]
[1776834747085,33.2,77555.85,22.3,-0.45052,0.00086,5.48901]
[1776834751113,33.2,77555.93,22.3,-0.45031,0.00086,5.47229]
[1776834754236,33.2,77556.0,22.3,-0.45025,0.00086,5.4722]
[1776834755242,33.2,77556.0,22.3,-0.45025,0.00086,5.4722]
[1776834755410,33.2,77557.13,22.3,-0.44928,0.00086,5.47058]
[1776834755422,33.2,77557.13,22.3,-0.44928,0.00086,5.47058]
[1776834756148,33.2,77565.44,22.3,-0.44212,0.00086,5.45765]
[1776834760075,33.19,77566.28,22.3,-0.44139,0.00086,5.45624]
[1776834760176,33.19,77568.98,22.3,-0.43907,0.00086,5.4516]
[1776834765211,33.19,77568.23,22.3,-0.43971,0.00086,5.4529]
[1776834765647,33.19,77568.23,22.3,-0.43971,0.00086,5.4529]
[1776834766218,33.19,77567.28,22.3,-0.44053,0.00086,5.45453]
[1776834767617,33.19,77567.11,22.3,-0.44068,0.00086,5.45482]
[1776834767821,33.19,77567.11,22.3,-0.44068,0.00086,5.45482]
[1776834767828,33.19,77567.11,22.3,-0.44068,0.00086,5.45482]
[1776834767846,33.19,77567.11,22.3,-0.44068,0.00086,5.45482]
[1776834768241,33.19,77567.11,22.3,-0.44068,0.00086,5.45482]
[1776834768344,33.19,77573.75,22.3,-0.43497,0.00086,5.44295]
[1776834768657,33.19,77573.75,22.3,-0.43497,0.00086,5.44295]
[1776834769349,33.19,77580.11,22.3,-0.42953,0.00086,5.43054]
[1776834774276,33.2,77578.84,22.3,-0.43063,0.00086,5.43313]
[1776834778304,33.2,77580.32,22.3,-0.42937,0.00086,5.43017]
[1776834783340,33.21,77580.06,22.3,-0.42961,0.00086,5.43074]
[1776834786518,33.21,77579.76,22.3,-0.42987,0.00086,5.43136]
[1776834787371,33.22,77581.84,22.3,-0.4281,0.00085,5.42711]
[1776834788630,33.22,77581.84,22.3,-0.4281,0.00085,5.42711]
[1776834788699,33.22,77583.28,22.3,-0.42687,0.00085,5.42411]
[1776834789385,33.22,77585.21,22.3,-0.42522,0.00085,5.42]
[1776834790392,33.22,77587.49,22.3,-0.42328,0.00085,5.41502]
[1776834792407,33.22,77585.94,22.3,-0.4246,0.00085,5.41843]
[1776834798222,33.22,77586.42,22.3,-0.4242,0.00085,5.4174]
[1776834800280,33.23,77597.29,22.3,-0.41496,0.00085,5.39224]
[1776834801290,33.23,77601.11,22.3,-0.41173,0.00085,5.38272]
[1776834802530,33.23,77601.99,22.3,-0.41099,0.00085,5.38047]
[1776834809223,33.24,77601.19,22.3,-0.4117,0.00085,5.38261]
[1776834812177,33.25,77602.46,22.3,-0.41039,0.00085,5.3625]
[1776834813861,33.25,77603.8,22.3,-0.40927,0.00085,5.35906]
[1776834815579,33.26,77605.37,22.3,-0.40794,0.00085,5.35495]
[1776834820614,33.27,77603.95,22.3,-0.40918,0.00085,5.3588]
[1776834822686,33.28,77603.95,22.3,-0.40919,0.00085,5.35884]
[1776834823100,33.28,77600.92,22.3,-0.41177,0.00085,5.36667]
[1776834823635,33.28,77599.43,22.3,-0.41303,0.00085,5.37042]
[1776834825802,33.28,77595.06,22.3,-0.41676,0.00085,5.38116]
[1776834826656,33.28,77592.91,22.3,-0.41859,0.00085,5.38626]
[1776834828670,33.29,77589.98,22.3,-0.42109,0.00085,5.39303]
[1776834833706,33.29,77589.71,22.3,-0.42132,0.00085,5.39365]
[1776834835306,33.29,77589.71,22.3,-0.42132,0.00085,5.39365]
[1776834835516,33.29,77589.78,22.3,-0.42126,0.00085,5.39349]
[1776834835719,33.29,77591.11,22.3,-0.42013,0.00085,5.39046]
[1776834839747,33.29,77593.71,22.3,-0.41792,0.00085,5.38442]
[1776834841103,33.29,77593.71,22.3,-0.41792,0.00085,5.38442]
[1776834841163,33.29,77591.82,22.3,-0.41953,0.00085,5.38884]
[1776834841761,33.29,77588.79,22.3,-0.42212,0.00085,5.39576]
[1776834846285,33.3,77587.82,22.3,-0.42295,0.00085,5.39793]
[1776834849817,33.3,77585.46,22.3,-0.42498,0.00085,5.40314]
[1776834855231,33.31,77584.48,22.3,-0.42582,0.00085,5.40526]
[1776834856867,33.31,77581.66,22.3,-0.42824,0.00085,5.41119]
[1776834859532,33.31,77581.48,22.3,-0.42839,0.00085,5.41156]
[1776834864724,33.31,77581.31,22.3,-0.42854,0.00085,5.41192]
[1776834864924,33.31,77579.37,22.3,-0.4302,0.00086,5.41585]
[1776834866938,33.31,77578.06,22.3,-0.43132,0.00086,5.41846]
[1776834867945,33.31,77576.76,22.3,-0.43243,0.00086,5.421]
[1776834874206,33.31,77576.54,22.3,-0.43243,0.00086,5.40461]
[1776834879163,33.31,77576.71,22.3,-0.43228,0.00086,5.40428]
[1776834879382,33.31,77576.71,22.3,-0.43228,0.00086,5.40428]
[1776834879446,33.31,77576.71,22.3,-0.43228,0.00086,5.40428]
[1776834879407,33.31,77576.71,22.3,-0.43228,0.00086,5.40427]
[1776834879804,33.31,77576.71,22.3,-0.43228,0.00086,5.40427]
[1776834880242,33.31,77576.71,22.3,-0.43228,0.00086,5.40427]
[1776834880285,33.31,77576.71,22.3,-0.43228,0.00086,5.40427]
[1776834880334,33.31,77570.65,22.3,-0.43749,0.00086,5.4156]
[1776834881036,33.31,77564.0,22.3,-0.44322,0.00086,5.42696]
[1776834881557,33.31,77564.0,22.3,-0.44322,0.00086,5.42696]
[1776834881804,33.31,77564.0,22.3,-0.44322,0.00086,5.42696]
[1776834882263,33.31,77564.0,22.3,-0.44322,0.00086,5.42696]
[1776834882280,33.31,77564.0,22.3,-0.44322,0.00086,5.42696]
[1776834882327,33.31,77567.65,22.3,-0.44008,0.00086,5.42087]
[1776834883377,33.31,77573.48,22.3,-0.43506,0.00086,5.41044]
[1776834885431,33.32,77573.77,22.3,-0.43482,0.00086,5.40991]
[1776834885544,33.32,77573.88,22.3,-0.43472,0.00086,5.40971]
[1776834886071,33.32,77571.49,22.3,-0.43678,0.00086,5.41412]
[1776834887221,33.32,77571.49,22.3,-0.43678,0.00086,5.41412]
[1776834887293,33.32,77570.26,22.3,-0.43784,0.00086,5.41633]
[1776834891546,33.33,77569.56,22.3,-0.43845,0.00086,5.41759]
[1776834894624,33.33,77568.63,22.3,-0.43926,0.00086,5.41922]
[1776834894881,33.33,77568.63,22.3,-0.43926,0.00086,5.41922]
[1776834895066,33.33,77568.63,22.3,-0.43926,0.00086,5.41922]
[1776834896441,33.33,77565.1,22.3,-0.4423,0.00086,5.42521]
[1776834897617,33.33,77565.17,22.3,-0.44224,0.00086,5.42509]
[1776834898242,33.33,77565.17,22.3,-0.44224,0.00086,5.42509]
[1776834898344,33.33,77565.06,22.3,-0.44233,0.00086,5.42527]
[1776834899162,33.33,77561.6,22.3,-0.44532,0.00086,5.43083]
[1776834904332,33.34,77561.15,22.3,-0.44572,0.00086,5.43155]
[1776834908113,33.34,77562.0,22.3,-0.445,0.00086,5.43024]
[1776834909242,33.35,77562.21,22.3,-0.44482,0.00086,5.42992]
[1776834909343,33.35,77565.03,22.3,-0.44239,0.00086,5.42539]
[1776834915276,33.35,77565.88,22.3,-0.44166,0.00086,5.42398]
[1776834917529,33.35,77564.85,22.3,-0.44255,0.00086,5.42568]
[1776834917613,33.35,77564.85,22.4,-0.44255,0.00086,5.42568]
[1776834918174,33.35,77564.85,22.4,-0.44255,0.00086,5.42568]
[1776834918296,33.35,77556.72,22.4,-0.44956,0.00086,5.43819]
[1776834919303,33.35,77555.1,22.4,-0.45096,0.00086,5.44048]
[1776834924339,33.36,77556.79,22.4,-0.44951,0.00086,5.43811]
[1776834926353,33.36,77555.32,22.4,-0.45079,0.00086,5.4402]
[1776834930130,33.36,77554.82,22.4,-0.45122,0.00086,5.4409]
[1776834930381,33.37,77558.52,22.4,-0.44803,0.00086,5.43561]
[1776834931242,33.37,77558.52,22.4,-0.44803,0.00086,5.43561]
[1776834931388,33.37,77561.32,22.4,-0.44546,0.00086,5.41459]
[1776834936423,33.37,77563.15,22.4,-0.44389,0.00086,5.41172]
[1776834941458,33.38,77562.66,22.4,-0.44432,0.00086,5.41253]
[1776834946493,33.39,77563.33,22.4,-0.44375,0.00086,5.41148]
[1776834946621,33.39,77563.33,22.4,-0.44375,0.00086,5.41148]
[1776834952440,33.39,77563.06,22.4,-0.44399,0.00086,5.41192]
[1776834955886,33.39,77563.25,22.4,-0.44384,0.00086,5.41163]
[1776834955903,33.39,77563.25,22.4,-0.44384,0.00086,5.41163]
[1776834955999,33.39,77563.25,22.4,-0.44384,0.00086,5.41163]
[1776834956149,33.39,77563.25,22.4,-0.44384,0.00086,5.41163]
[1776834956378,33.39,77563.22,22.4,-0.44386,0.00086,5.41167]
[1776834957143,33.39,77563.22,22.4,-0.44386,0.00086,5.41167]
[1776834957537,33.39,77555.02,22.4,-0.45095,0.00087,5.42394]
[1776834957573,33.39,77550.11,22.4,-0.4552,0.00087,5.43047]
[1776834959177,33.39,77550.11,22.4,-0.4552,0.00087,5.43047]
[1776834959214,33.4,77546.74,22.4,-0.45813,0.00087,5.43459]
[1776834960630,33.4,77546.27,22.4,-0.45853,0.00087,5.43514]
[1776834962008,33.4,77543.54,22.4,-0.46091,0.00087,5.43824]
[1776834963646,33.4,77543.18,22.4,-0.46122,0.00087,5.43863]
[1776834964623,33.4,77552.11,22.4,-0.45348,0.00087,5.4279]
[1776834965790,33.4,77553.7,22.4,-0.45211,0.00087,5.42578]
[1776834969518,33.41,77552.92,22.4,-0.45279,0.00087,5.42684]
[1776834969704,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834969814,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834969877,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834969933,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834970037,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834970341,33.41,77553.21,22.4,-0.45254,0.00087,5.42645]
[1776834970430,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970698,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970701,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970733,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970740,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970785,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834970897,33.41,77557.25,22.4,-0.44904,0.00086,5.42082]
[1776834971225,33.41,77557.25,22.5,-0.44904,0.00086,5.42082]
[1776834971292,33.41,77557.25,22.6,-0.44904,0.00086,5.42082]
[1776834971302,33.41,77557.25,22.6,-0.44904,0.00086,5.42082]
[1776834971338,33.41,77557.25,22.6,-0.44904,0.00086,5.42082]
[1776834971468,33.41,77600.56,22.6,-0.4119,0.00085,5.33461]
[1776834971766,33.41,77600.56,22.6,-0.4119,0.00085,5.33461]
[1776834971922,33.41,77600.56,22.6,-0.4119,0.00085,5.33461]
[1776834971997,33.41,77600.56,22.6,-0.4119,0.00085,5.33461]
[1776834972031,33.41,77625.2,22.6,-0.3911,0.00084,5.26517]
[1776834972760,33.41,77625.2,22.6,-0.3911,0.00084,5.26517]
[1776834972783,33.41,77625.2,22.6,-0.3911,0.00084,5.26517]
[1776834973298,33.41,77625.2,22.6,-0.3911,0.00084,5.26517]
[1776834973525,33.41,77625.74,22.6,-0.39066,0.00084,5.26351]
[1776834974312,33.41,77625.74,22.6,-0.39066,0.00084,5.26351]
[1776834974462,33.42,77617.3,22.6,-0.39775,0.00084,5.28903]
[1776834975131,33.42,77617.3,22.6,-0.39775,0.00084,5.28903]
[1776834975537,33.42,77615.64,22.6,-0.39916,0.00084,5.29389]
[1776834976384,33.42,77617.56,22.6,-0.39754,0.00084,5.28832]
[1776834977609,33.42,77618.68,22.6,-0.39661,0.00084,5.28504]
[1776834977760,33.42,77618.68,22.6,-0.39661,0.00084,5.28504]
[1776834978435,33.42,77618.68,22.6,-0.39661,0.00084,5.28504]
[1776834978536,33.42,77625.45,22.6,-0.39092,0.00084,5.26449]
[1776834978673,33.42,77625.45,22.6,-0.39092,0.00084,5.26449]
[1776834979470,33.42,77633.89,22.6,-0.38387,0.00083,5.23739]
[1776834980486,33.42,77638.58,22.6,-0.37997,0.00083,5.22165]
[1776834981011,33.42,77631.54,22.6,-0.38584,0.00083,5.24515]
[1776834981876,33.42,77631.54,22.6,-0.38584,0.00083,5.24515]
[1776834982141,33.42,77631.54,22.6,-0.38584,0.00083,5.24515]
[1776834982182,33.42,77631.54,22.6,-0.38584,0.00083,5.24515]
[1776834982262,33.42,77631.54,23.3,-0.38584,0.00083,5.24515]
[1776834982388,33.42,77631.54,23.3,-0.38584,0.00083,5.24515]
[1776834982568,33.42,77631.54,23.3,-0.38584,0.00083,5.24515]
[1776834982468,33.43,77628.58,23.3,-0.38831,0.00084,5.25469]
[1776834982827,33.43,77628.58,23.3,-0.38831,0.00084,5.25469]
[1776834982978,33.43,77628.58,23.3,-0.38831,0.00084,5.25469]
[1776834983256,33.43,77628.58,23.3,-0.38831,0.00084,5.25469]
[1776834983359,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834983663,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834983671,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834983694,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834983820,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834983872,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834984042,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834984179,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834984338,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834984357,33.43,77672.84,23.3,-0.35189,0.00081,5.09189]
[1776834984400,33.44,77677.62,23.3,-0.34806,0.00081,5.07198]
[1776834985458,33.44,77677.62,23.3,-0.34806,0.00081,5.07198]
[1776834985553,33.44,77677.62,23.3,-0.34806,0.00081,5.07198]
[1776834985531,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834985801,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834985976,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834986010,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834986175,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834986256,33.47,77678.33,23.3,-0.34762,0.0008,5.06964]
[1776834986619,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987068,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987309,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987376,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987456,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987587,33.42,77648.64,23.3,-0.37163,0.00082,5.18613]
[1776834987537,33.42,77663.97,23.3,-0.35907,0.00082,5.12782]
[1776834987670,33.42,77663.97,23.3,-0.35907,0.00082,5.12782]
[1776834988317,33.42,77663.97,23.3,-0.35907,0.00082,5.12782]
[1776834988434,33.42,77663.97,23.3,-0.35907,0.00082,5.12782]
[1776834988535,33.42,77684.85,23.3,-0.3422,0.0008,5.04042]
[1776834988749,33.42,77684.85,23.3,-0.3422,0.0008,5.04042]
[1776834989370,33.43,77690.21,23.3,-0.33793,0.0008,5.01661]
[1776834990261,33.43,77690.21,23.3,-0.33793,0.0008,5.01661]
[1776834990389,33.43,77690.21,23.3,-0.33793,0.0008,5.01661]
[1776834990392,33.43,77690.21,23.3,-0.33793,0.0008,5.01661]
[1776834990572,33.43,77695.71,23.3,-0.33358,0.00079,4.99161]
[1776834991116,33.43,77695.71,23.3,-0.33358,0.00079,4.99161]
[1776834991127,33.43,77697.72,23.3,-0.33153,0.00079,4.96435]
[1776834992119,33.43,77697.72,23.3,-0.33153,0.00079,4.96435]
[1776834992424,33.44,77703.17,23.3,-0.32723,0.00079,4.93873]
[1776834993236,33.44,77688.47,23.3,-0.33894,0.0008,5.00689]
[1776834994325,33.45,77674.03,23.3,-0.35057,0.00081,5.06956]
[1776834996026,33.45,77672.99,23.3,-0.35142,0.00081,5.07393]
[1776834996127,33.45,77673.8,23.3,-0.35077,0.00081,5.07057]
[1776834997121,33.45,77673.8,23.3,-0.35077,0.00081,5.07057]
[1776834997176,33.45,77674.32,23.3,-0.35036,0.00081,5.06845]
[1776834998517,33.45,77674.32,23.3,-0.35036,0.00081,5.06845]
[1776834998599,33.45,77675.76,23.3,-0.3492,0.00081,5.06242]
[1776834998742,33.45,77675.76,23.3,-0.3492,0.00081,5.06242]
[1776834998916,33.45,77671.14,23.3,-0.35294,0.00081,5.0817]
[1776835000079,33.45,77671.14,23.3,-0.35294,0.00081,5.0817]
[1776835000164,33.48,77670.71,23.3,-0.35342,0.00081,5.08412]
[1776835000930,33.48,77677.38,23.3,-0.34802,0.00081,5.05625]
[1776835002182,33.48,77677.38,23.3,-0.34802,0.00081,5.05625]
[1776835002501,33.48,77685.81,23.3,-0.34125,0.0008,5.01977]
[1776835003666,33.48,77685.81,23.3,-0.34125,0.0008,5.01977]
[1776835003838,33.48,77685.81,25.3,-0.34125,0.0008,5.01977]
[1776835003865,33.48,77685.81,25.3,-0.34125,0.0008,5.01977]
[1776835003908,33.48,77685.81,25.3,-0.34125,0.0008,5.01977]
[1776835003327,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004075,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004255,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004312,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004333,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004449,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004631,33.49,77699.07,25.3,-0.3307,0.00079,4.95949]
[1776835004615,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835004793,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835004855,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835004868,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835005386,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835005538,33.49,77751.57,25.3,-0.29029,0.00075,4.68914]
[1776835005593,33.46,77842.91,25.3,-0.22595,0.00066,4.12107]
[1776835005919,33.46,77842.91,25.3,-0.22595,0.00066,4.12107]
[1776835005968,33.46,77842.91,25.3,-0.22595,0.00066,4.12107]
[1776835006193,33.46,77842.91,25.3,-0.22595,0.00066,4.12107]
[1776835006538,33.46,77842.91,25.3,-0.22595,0.00066,4.12107]
[1776835006586,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835006843,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835007124,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835007181,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835007435,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835007632,33.46,77858.29,25.3,-0.21599,0.00064,4.01696]
[1776835007620,33.5,77842.09,25.3,-0.22675,0.00066,4.12931]
[1776835007817,33.5,77842.09,25.3,-0.22675,0.00066,4.12931]
[1776835008000,33.5,77842.09,25.3,-0.22675,0.00066,4.12931]
[1776835008245,33.5,77842.09,25.3,-0.22675,0.00066,4.12931]
[1776835008567,33.5,77842.09,25.3,-0.22675,0.00066,4.12931]
[1776835008596,33.54,77859.09,25.3,-0.21602,0.00064,4.01727]
[1776835009059,33.54,77883.1,25.3,-0.20104,0.00061,3.85175]
[1776835010001,33.54,77883.1,25.3,-0.20104,0.00061,3.85175]
[1776835010137,33.54,77883.1,25.3,-0.20104,0.00061,3.85175]
[1776835010245,33.54,77883.1,25.3,-0.20104,0.00061,3.85175]
[1776835010516,33.54,77883.1,25.3,-0.20104,0.00061,3.85175]
[1776835010578,33.58,77877.33,25.3,-0.20489,0.00062,3.89542]
[1776835011572,33.58,77877.33,25.3,-0.20489,0.00062,3.89542]
[1776835011333,33.62,77866.97,25.3,-0.21161,0.00063,3.96969]
[1776835011776,33.62,77866.97,25.3,-0.21161,0.00063,3.96969]
[1776835012206,33.62,77866.97,25.3,-0.21161,0.00063,3.96969]
[1776835012303,33.65,77869.98,25.3,-0.2099,0.00062,3.95106]
[1776835012961,33.65,77869.98,25.3,-0.2099,0.00062,3.95106]
[1776835013167,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835013731,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835014333,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835014399,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835014472,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835014481,33.69,77868.01,25.3,-0.21146,0.00063,3.96809]
[1776835014570,33.74,77872.08,25.3,-0.20922,0.00062,3.94357]
[1776835015241,33.74,77872.08,25.3,-0.20922,0.00062,3.94357]
[1776835015276,33.78,77877.36,25.3,-0.20628,0.00062,3.911]
[1776835015687,33.78,77877.36,25.3,-0.20628,0.00062,3.911]
[1776835016014,33.78,77877.36,25.3,-0.20628,0.00062,3.911]
[1776835016032,33.78,77877.36,25.3,-0.20628,0.00062,3.911]
[1776835016091,33.78,77877.36,25.3,-0.20628,0.00062,3.911]
[1776835016193,33.8,77880.42,25.3,-0.20449,0.00061,3.89101]
[1776835017119,33.8,77880.42,25.3,-0.20449,0.00061,3.89101]
[1776835017143,33.8,77880.42,25.3,-0.20449,0.00061,3.89101]
[1776835017233,33.8,77880.42,25.3,-0.20449,0.00061,3.89101]
[1776835017333,33.8,77880.62,25.3,-0.20437,0.00061,3.88963]
[1776835018013,33.8,77880.62,25.3,-0.20437,0.00061,3.88963]
[1776835018287,33.8,77880.62,25.3,-0.20437,0.00061,3.88963]
[1776835018371,33.82,77879.73,25.3,-0.20508,0.00061,3.89763]
[1776835019074,33.82,77887.9,25.3,-0.20011,0.0006,3.8413]
[1776835019979,33.82,77887.9,25.3,-0.20011,0.0006,3.8413]
[1776835020264,33.82,77887.9,25.3,-0.20011,0.0006,3.8413]
[1776835020513,33.82,77887.9,25.3,-0.20011,0.0006,3.8413]
[1776835020556,33.82,77887.9,25.3,-0.20011,0.0006,3.8413]
[1776835020614,33.88,77886.48,25.3,-0.20138,0.0006,3.85583]
[1776835020801,33.88,77886.48,25.3,-0.20138,0.0006,3.85583]
[1776835021089,33.88,77888.97,25.3,-0.19988,0.0006,3.83865]
[1776835022289,33.88,77888.97,25.3,-0.19988,0.0006,3.83865]
[1776835022338,33.89,77885.88,25.3,-0.20177,0.00061,3.86032]
[1776835023601,33.9,77889.28,25.3,-0.1998,0.0006,3.83783]
[1776835025117,33.9,77887.42,25.3,-0.20097,0.0006,3.85113]
[1776835026124,33.91,77884.56,25.3,-0.20274,0.00061,3.87129]
[1776835028476,33.92,77885.33,25.3,-0.20231,0.00061,3.86645]
[1776835030444,33.93,77884.4,25.3,-0.20296,0.00061,3.87378]
[1776835030507,33.93,77884.4,25.3,-0.20296,0.00061,3.87378]
[1776835030625,33.93,77884.4,25.3,-0.20296,0.00061,3.87378]
[1776835030715,33.93,77883.53,25.3,-0.20352,0.00061,3.8802]
[1776835030762,33.93,77883.53,25.3,-0.20352,0.00061,3.8802]
[1776835030880,33.93,77883.53,25.3,-0.20352,0.00061,3.8802]
[1776835031329,33.93,77883.53,25.3,-0.20352,0.00061,3.8802]
[1776835031510,33.93,77883.53,25.3,-0.20352,0.00061,3.8802]
[1776835031645,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032017,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032045,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032155,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032236,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032403,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032470,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032504,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032641,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032700,33.94,77878.32,25.3,-0.20678,0.00061,3.9167]
[1776835032650,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835032860,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835032883,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835032921,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835032936,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835033157,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835033315,33.94,77864.41,25.3,-0.21542,0.00063,4.01107]
[1776835033403,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835033792,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835034008,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835034047,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835034068,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835034416,33.94,77906.64,25.3,-0.18984,0.00058,3.72114]
[1776835034628,33.94,77948.77,25.3,-0.16629,0.00054,3.42475]
[1776835035004,33.94,77948.77,25.3,-0.16629,0.00054,3.42475]
[1776835035014,33.94,77948.77,25.3,-0.16629,0.00054,3.42475]
[1776835035343,33.94,77948.77,25.3,-0.16629,0.00054,3.42475]
[1776835035658,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036175,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036223,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036327,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036357,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036621,33.99,77959.26,25.3,-0.16106,0.00052,3.35487]
[1776835036861,33.99,77958.76,25.3,-0.16135,0.00052,3.35872]
[1776835037376,34.0,77974.61,25.3,-0.1532,0.00051,3.24689]
[1776835038627,34.0,77974.61,25.3,-0.1532,0.00051,3.24689]
[1776835038257,34.0,77979.96,25.3,-0.15051,0.0005,3.20906]
[1776835038780,34.0,77979.96,25.3,-0.15051,0.0005,3.20906]
[1776835039097,34.0,77979.96,25.3,-0.15051,0.0005,3.20906]
[1776835039640,34.0,77979.96,25.3,-0.15051,0.0005,3.20906]
[1776835039259,34.0,77971.95,25.3,-0.15455,0.00051,3.2657]
[1776835039847,34.0,77971.95,25.3,-0.15455,0.00051,3.2657]
[1776835039922,34.0,77971.95,25.3,-0.15455,0.00051,3.2657]
[1776835039938,34.0,77971.95,25.3,-0.15455,0.00051,3.2657]
[1776835040245,34.0,77971.95,25.3,-0.15455,0.00051,3.2657]
[1776835040266,34.0,77955.1,25.3,-0.1633,0.00053,3.3849]
[1776835041079,34.0,77955.1,25.3,-0.1633,0.00053,3.3849]
[1776835041208,34.0,77955.1,25.3,-0.1633,0.00053,3.3849]
[1776835041482,34.0,77955.1,25.3,-0.1633,0.00053,3.3849]
[1776835041625,34.0,77955.1,25.3,-0.1633,0.00053,3.3849]
[1776835041659,34.06,77945.61,25.3,-0.16878,0.00054,3.4575]
[1776835042280,34.11,77934.95,25.3,-0.175,0.00055,3.5379]
[1776835043289,34.11,77934.95,25.3,-0.175,0.00055,3.5379]
[1776835043595,34.16,77929.74,25.3,-0.17822,0.00056,3.57869]
[1776835044330,34.16,77929.74,25.3,-0.17822,0.00056,3.57869]
[1776835044513,34.16,77929.74,25.3,-0.17822,0.00056,3.57869]
[1776835044534,34.19,77929.64,25.3,-0.17844,0.00056,3.58139]
[1776835044942,34.19,77929.64,25.3,-0.17844,0.00056,3.58139]
[1776835045275,34.19,77929.64,25.3,-0.17844,0.00056,3.58139]
[1776835045449,34.19,77929.64,25.3,-0.17844,0.00056,3.58139]
[1776835045478,34.23,77924.01,25.3,-0.18189,0.00056,3.62451]
[1776835045814,34.23,77924.01,25.3,-0.18189,0.00056,3.62451]
[1776835046606,34.29,77918.64,25.3,-0.18532,0.00057,3.66669]
[1776835047317,34.29,77913.56,25.3,-0.18824,0.00057,3.70209]
[1776835049498,34.29,77914.24,25.3,-0.18787,0.00057,3.69759]
[1776835049536,34.29,77914.24,25.3,-0.18787,0.00057,3.69759]
[1776835049584,34.29,77912.52,25.3,-0.18887,0.00057,3.70967]
[1776835050048,34.29,77912.52,25.3,-0.18887,0.00057,3.70967]
[1776835050543,34.29,77912.52,25.3,-0.18887,0.00057,3.70967]
[1776835050552,34.3,77905.6,25.3,-0.1929,0.00058,3.75773]
[1776835050921,34.3,77905.6,25.3,-0.1929,0.00058,3.75773]
[1776835051827,34.3,77904.79,25.3,-0.19266,0.00058,3.74326]
[1776835052370,34.3,77904.79,25.3,-0.19266,0.00058,3.74326]
[1776835052471,34.3,77904.34,25.3,-0.19293,0.00058,3.74648]
[1776835052959,34.3,77904.34,25.3,-0.19293,0.00058,3.74648]
[1776835053368,34.3,77904.34,25.3,-0.19293,0.00058,3.74648]
[1776835053447,34.3,77904.34,25.3,-0.19293,0.00058,3.74648]
[1776835053548,34.3,77903.47,25.3,-0.19344,0.00058,3.75244]
[1776835054686,34.3,77903.47,25.3,-0.19344,0.00058,3.75244]
[1776835054366,34.3,77899.23,25.3,-0.19595,0.00059,3.78183]
[1776835055176,34.3,77899.23,25.3,-0.19595,0.00059,3.78183]
[1776835055373,34.31,77886.99,25.3,-0.20327,0.0006,3.86559]
[1776835056057,34.31,77886.99,25.3,-0.20327,0.0006,3.86559]
[1776835056094,34.31,77886.99,25.3,-0.20327,0.0006,3.86559]
[1776835056188,34.31,77886.99,25.3,-0.20327,0.0006,3.86559]
[1776835056491,34.31,77882.23,25.3,-0.20617,0.00061,3.89798]
[1776835056811,34.31,77882.23,25.3,-0.20617,0.00061,3.89798]
[1776835057550,34.31,77882.23,25.3,-0.20617,0.00061,3.89798]
[1776835057649,34.31,77879.01,25.3,-0.20816,0.00061,3.9201]
[1776835059126,34.32,77878.61,25.3,-0.20841,0.00061,3.92287]
[1776835059401,34.32,77877.13,25.3,-0.20933,0.00061,3.93291]
[1776835060408,34.32,77874.83,25.3,-0.21076,0.00062,3.94858]
[1776835060880,34.32,77874.83,25.3,-0.21076,0.00062,3.94858]
[1776835061431,34.32,77874.83,25.3,-0.21076,0.00062,3.94858]
[1776835061532,34.32,77872.95,25.3,-0.21193,0.00062,3.96138]
[1776835062014,34.32,77872.95,25.3,-0.21193,0.00062,3.96138]
[1776835062103,34.32,77872.95,25.3,-0.21193,0.00062,3.96138]
[1776835062242,34.32,77872.95,25.3,-0.21193,0.00062,3.96138]
[1776835062328,34.32,77872.95,25.3,-0.21193,0.00062,3.96138]
[1776835062421,34.32,77894.02,25.3,-0.19918,0.00059,3.81904]
[1776835063083,34.32,77894.02,25.3,-0.19918,0.00059,3.81904]
[1776835063345,34.32,77894.02,25.3,-0.19918,0.00059,3.81904]
[1776835063401,34.32,77894.02,25.3,-0.19918,0.00059,3.81904]
[1776835063628,34.32,77894.02,25.3,-0.19918,0.00059,3.81904]
[1776835063691,34.32,77900.02,25.3,-0.19563,0.00059,3.77801]
[1776835064242,34.32,77900.02,25.3,-0.19563,0.00059,3.77801]
[1776835064280,34.32,77900.02,25.3,-0.19563,0.00059,3.77801]
[1776835064296,34.32,77900.02,25.3,-0.19563,0.00059,3.77801]
[1776835064318,34.32,77900.02,25.3,-0.19563,0.00059,3.77801]
[1776835064710,34.33,77905.12,25.3,-0.19266,0.00058,3.74328]
[1776835065242,34.33,77905.12,25.3,-0.19266,0.00058,3.74328]
[1776835065244,34.33,77905.12,25.3,-0.19266,0.00058,3.74328]
[1776835065278,34.33,77905.12,25.3,-0.19266,0.00058,3.74328]
[1776835065293,34.33,77905.12,25.3,-0.19266,0.00058,3.74328]
[1776835065443,34.33,77906.33,25.3,-0.19198,0.00058,3.73527]
[1776835066653,34.33,77912.9,25.3,-0.18818,0.00057,3.68998]
[1776835067054,34.33,77912.9,25.3,-0.18818,0.00057,3.68998]
[1776835067327,34.33,77912.9,25.3,-0.18818,0.00057,3.68998]
[1776835067397,34.33,77912.9,25.3,-0.18818,0.00057,3.68998]
[1776835067592,34.33,77925.72,25.3,-0.18091,0.00056,3.60124]
[1776835068464,34.33,77929.59,25.3,-0.17876,0.00056,3.5745]
[1776835068825,34.33,77929.59,25.3,-0.17876,0.00056,3.5745]
[1776835069542,34.33,77929.59,25.3,-0.17876,0.00056,3.5745]
[1776835069576,34.33,77929.59,25.3,-0.17876,0.00056,3.5745]
[1776835069620,34.34,77934.71,25.3,-0.17595,0.00055,3.53905]
[1776835070190,34.34,77934.71,25.3,-0.17595,0.00055,3.53905]
[1776835070250,34.34,77934.71,25.3,-0.17595,0.00055,3.53905]
[1776835070437,34.34,77934.71,25.3,-0.17595,0.00055,3.53905]
[1776835070485,34.34,77953.56,25.3,-0.1658,0.00053,3.40795]
[1776835070830,34.34,77953.56,25.3,-0.1658,0.00053,3.40795]
[1776835071194,34.34,77953.56,25.3,-0.1658,0.00053,3.40795]
[1776835071491,34.34,77953.56,25.3,-0.1658,0.00053,3.40795]
[1776835071732,34.34,77951.02,25.3,-0.16715,0.00053,3.42571]
[1776835072244,34.34,77951.02,25.3,-0.16715,0.00053,3.42571]
[1776835072638,34.34,77951.02,25.3,-0.16715,0.00053,3.42571]
[1776835072652,34.34,77951.02,25.3,-0.16715,0.00053,3.42571]
[1776835072677,34.34,77951.02,25.3,-0.16715,0.00053,3.42571]
[1776835072690,34.34,77931.51,25.3,-0.17776,0.00055,3.56186]
[1776835073286,34.34,77931.51,25.3,-0.17776,0.00055,3.56186]
[1776835073625,34.35,77920.59,25.3,-0.18391,0.00057,3.6382]
[1776835074088,34.35,77920.59,25.3,-0.18391,0.00057,3.6382]
[1776835074317,34.35,77920.59,25.3,-0.18391,0.00057,3.6382]
[1776835074521,34.35,77919.54,25.3,-0.18451,0.00057,3.64547]
[1776835076130,34.35,77919.18,25.3,-0.18473,0.00057,3.64822]
[1776835076537,34.35,77920.45,25.3,-0.18401,0.00057,3.63943]
[1776835077655,34.36,77916.28,25.3,-0.18644,0.00057,3.66899]
[1776835077764,34.36,77916.28,25.3,-0.18644,0.00057,3.66899]
[1776835078551,34.36,77912.41,25.3,-0.18869,0.00057,3.69611]
[1776835080681,34.37,77919.64,25.3,-0.1846,0.00057,3.64662]
[1776835081572,34.37,77912.54,25.3,-0.18868,0.00057,3.69593]
[1776835082546,34.37,77912.54,25.3,-0.18868,0.00057,3.69593]
[1776835082560,34.37,77912.54,25.3,-0.18868,0.00057,3.69593]
[1776835082564,34.37,77912.54,25.3,-0.18868,0.00057,3.69593]
[1776835082737,34.37,77912.54,25.3,-0.18868,0.00057,3.69593]
[1776835082585,34.38,77909.82,25.3,-0.19026,0.00058,3.71487]
[1776835083592,34.38,77918.56,25.3,-0.18526,0.00057,3.6546]
[1776835085264,34.38,77919.5,25.3,-0.18473,0.00057,3.64819]
[1776835085275,34.38,77919.5,25.3,-0.18473,0.00057,3.64819]
[1776835085636,34.38,77919.5,25.3,-0.18473,0.00057,3.64819]
[1776835085740,34.38,77926.08,25.3,-0.18103,0.00056,3.60271]
[1776835086726,34.38,77935.7,25.3,-0.17569,0.00055,3.53584]
[1776835087539,34.38,77935.7,25.3,-0.17569,0.00055,3.53584]
[1776835087588,34.38,77935.7,25.3,-0.17569,0.00055,3.53584]
[1776835087682,34.38,77935.7,25.3,-0.17569,0.00055,3.53584]
[1776835087698,34.38,77935.7,25.3,-0.17569,0.00055,3.53584]
[1776835087713,34.38,77954.88,25.3,-0.16536,0.00053,3.40209]
[1776835087821,34.38,77954.88,25.3,-0.16536,0.00053,3.40209]
[1776835088052,34.38,77954.88,25.3,-0.16536,0.00053,3.40209]
[1776835088097,34.38,77954.88,25.3,-0.16536,0.00053,3.40209]
[1776835088598,34.38,77954.88,25.3,-0.16536,0.00053,3.40209]
[1776835088657,34.38,77990.75,25.3,-0.14712,0.00049,3.15128]
[1776835089740,34.38,77990.75,25.3,-0.14712,0.00049,3.15128]
[1776835089743,34.38,77990.75,25.3,-0.14712,0.00049,3.15128]
[1776835089754,34.39,78003.58,25.3,-0.141,0.00047,3.06282]
[1776835090616,34.39,78003.58,25.3,-0.141,0.00047,3.06282]
[1776835090676,34.39,78003.58,25.3,-0.141,0.00047,3.06282]
[1776835090714,34.41,78003.6,25.3,-0.14114,0.00047,3.06488]
[1776835090842,34.41,78003.6,25.3,-0.14114,0.00047,3.06488]
[1776835092236,34.46,78005.24,25.3,-0.1407,0.00047,3.05844]
[1776835096830,34.49,78007.11,25.3,-0.14002,0.00047,3.04853]
[1776835097721,34.49,78003.51,25.3,-0.14177,0.00048,3.07412]
[1776835098728,34.5,78005.82,25.3,-0.14071,0.00047,3.05871]
[1776835100742,34.51,78002.85,25.3,-0.14221,0.00048,3.08053]
[1776835102756,34.52,78000.4,25.3,-0.14346,0.00048,3.09875]
[1776835103048,34.52,78000.4,25.3,-0.14346,0.00048,3.09875]
[1776835103762,34.53,78000.81,25.3,-0.1433,0.00048,3.09651]
[1776835105777,34.54,77997.91,25.3,-0.14478,0.00048,3.11784]
[1776835108671,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109456,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109587,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109603,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109626,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109690,34.61,77993.86,25.3,-0.14723,0.00049,3.15309]
[1776835109690,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835109924,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835110027,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835110268,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835110346,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835110423,34.67,77991.65,25.3,-0.14872,0.00049,3.1743]
[1776835110703,34.68,77973.02,25.3,-0.15805,0.00051,3.30403]
[1776835110847,34.68,77973.02,25.3,-0.15805,0.00051,3.30403]
[1776835111188,34.68,77973.02,25.3,-0.15805,0.00051,3.30403]
[1776835111218,34.68,77973.02,25.3,-0.15805,0.00051,3.30403]
[1776835111577,34.68,77933.1,25.3,-0.17846,0.00055,3.5598]
[1776835112084,34.68,77933.1,25.3,-0.17846,0.00055,3.5598]
[1776835112207,34.68,77933.1,25.3,-0.17846,0.00055,3.5598]
[1776835112725,34.68,77918.78,25.3,-0.18649,0.00057,3.65832]
[1776835113242,34.68,77918.78,25.3,-0.18649,0.00057,3.65832]
[1776835113351,34.68,77905.53,25.3,-0.19411,0.00058,3.74888]
[1776835113987,34.68,77905.53,25.3,-0.19411,0.00058,3.74888]
[1776835114714,34.69,77900.92,25.3,-0.19683,0.00059,3.78041]
[1776835115741,34.69,77906.67,25.3,-0.19348,0.00058,3.74147]
[1776835116404,34.69,77906.67,25.3,-0.19348,0.00058,3.74147]
[1776835116476,34.69,77906.67,25.3,-0.19348,0.00058,3.74147]
[1776835116571,34.69,77906.67,25.3,-0.19348,0.00058,3.74147]
[1776835116656,34.69,77906.67,25.3,-0.19348,0.00058,3.74147]
[1776835116667,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117169,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117181,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117216,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117243,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117289,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117383,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117440,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117469,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117727,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117735,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117786,34.69,77907.36,25.3,-0.19309,0.00058,3.73691]
[1776835117711,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118069,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118336,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118427,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118474,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118479,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118734,34.69,77927.74,25.3,-0.18153,0.00056,3.59784]
[1776835118523,34.69,77914.97,25.3,-0.18874,0.00057,3.68532]
[1776835119372,34.69,77903.77,25.3,-0.19522,0.00058,3.7618]
[1776835120186,34.69,77903.77,25.3,-0.19522,0.00058,3.7618]
[1776835120507,34.7,77894.68,25.3,-0.20059,0.00059,3.82349]
[1776835120927,34.7,77894.68,25.3,-0.20059,0.00059,3.82349]
[1776835121626,34.7,77894.68,25.3,-0.20059,0.00059,3.82349]
[1776835121665,34.7,77886.53,25.3,-0.20547,0.0006,3.87838]
[1776835122418,34.7,77894.48,25.3,-0.20072,0.00059,3.82496]
[1776835124607,34.7,77895.65,25.3,-0.20003,0.00059,3.81709]
[1776835124700,34.7,77896.86,25.3,-0.19931,0.00059,3.80896]
[1776835125355,34.7,77896.86,25.3,-0.19931,0.00059,3.80896]
[1776835125456,34.7,77884.79,25.3,-0.20654,0.0006,3.8902]
[1776835126033,34.7,77884.79,25.3,-0.20654,0.0006,3.8902]
[1776835126431,34.7,77884.79,25.3,-0.20654,0.0006,3.8902]
[1776835126545,34.7,77884.79,25.3,-0.20654,0.0006,3.8902]
[1776835126696,34.7,77877.85,25.3,-0.21076,0.00061,3.9365]
[1776835127290,34.7,77881.84,25.3,-0.20832,0.00061,3.90985]
[1776835127940,34.7,77887.92,25.3,-0.20465,0.0006,3.86922]
[1776835129552,34.7,77887.92,25.3,-0.20465,0.0006,3.86922]
[1776835129643,34.7,77895.35,25.3,-0.20021,0.00059,3.81918]
[1776835130242,34.7,77895.35,25.3,-0.20021,0.00059,3.81918]
[1776835130739,34.7,77895.35,25.3,-0.20021,0.00059,3.81918]
[1776835130961,34.7,77888.45,25.3,-0.20434,0.0006,3.86572]
[1776835132057,34.7,77888.45,25.3,-0.20434,0.0006,3.86572]
[1776835132163,34.7,77888.45,25.3,-0.20434,0.0006,3.86572]
[1776835132264,34.71,77883.93,25.3,-0.20708,0.0006,3.89625]
[1776835133110,34.71,77883.93,25.3,-0.20708,0.0006,3.89625]
[1776835133195,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134241,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134270,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134603,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134605,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134606,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134775,34.71,77889.74,25.3,-0.2036,0.0006,3.85745]
[1776835134705,34.71,77891.33,25.3,-0.20266,0.0006,3.8469]
[1776835134965,34.71,77891.33,25.3,-0.20266,0.0006,3.8469]
[1776835135440,34.71,77891.33,25.3,-0.20266,0.0006,3.8469]
[1776835135459,34.71,77891.33,25.3,-0.20266,0.0006,3.8469]
[1776835135502,34.71,77881.76,25.3,-0.20844,0.00061,3.91119]
[1776835136338,34.71,77881.76,25.3,-0.20844,0.00061,3.91119]
[1776835136439,34.72,77874.33,25.3,-0.21299,0.00061,3.9607]
[1776835137335,34.72,77877.56,25.3,-0.21102,0.00061,3.93943]
[1776835138094,34.72,77877.56,25.3,-0.21102,0.00061,3.93943]
[1776835138120,34.72,77874.54,25.3,-0.21289,0.00061,3.95959]
[1776835138916,34.72,77874.54,25.3,-0.21289,0.00061,3.95959]
[1776835139514,34.72,77871.39,25.3,-0.21485,0.00062,3.9806]
[1776835140709,34.72,77871.39,25.3,-0.21485,0.00062,3.9806]
[1776835140761,34.72,77868.77,25.3,-0.21648,0.00062,3.99803]
[1776835141436,34.72,77868.77,25.3,-0.21648,0.00062,3.99803]
[1776835141497,34.73,77863.79,25.3,-0.21959,0.00063,4.03079]
[1776835142143,34.73,77863.79,25.3,-0.21959,0.00063,4.03079]
[1776835142340,34.73,77863.79,25.3,-0.21959,0.00063,4.03079]
[1776835143085,34.73,77863.4,25.3,-0.21986,0.00063,4.03352]
[1776835143554,34.73,77859.47,25.3,-0.22235,0.00063,4.05939]
[1776835144210,34.73,77859.47,25.3,-0.22235,0.00063,4.05939]
[1776835144483,34.73,77859.47,25.3,-0.22235,0.00063,4.05939]
[1776835144918,34.73,77859.04,25.3,-0.22263,0.00063,4.06233]
[1776835145650,34.73,77859.04,25.3,-0.22263,0.00063,4.06233]
[1776835145751,34.74,77855.71,25.3,-0.22475,0.00063,4.08407]
[1776835146068,34.74,77858.44,25.3,-0.22303,0.00063,4.06649]
[1776835147288,34.74,77858.44,25.3,-0.22303,0.00063,4.06649]
[1776835147432,34.74,77858.58,25.3,-0.22296,0.00063,4.06571]
[1776835149089,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150621,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150718,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150746,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150833,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150916,34.74,77856.0,25.3,-0.22459,0.00063,4.08247]
[1776835150800,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151157,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151207,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151215,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151493,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151629,34.74,77857.46,25.3,-0.22367,0.00063,4.073]
[1776835151680,34.74,77885.89,25.3,-0.20613,0.0006,3.88576]
[1776835151966,34.74,77885.89,25.3,-0.20613,0.0006,3.88576]
[1776835152196,34.74,77885.89,25.3,-0.20613,0.0006,3.88576]
[1776835152748,34.74,77885.89,25.3,-0.20613,0.0006,3.88576]
[1776835152878,34.74,77921.49,25.3,-0.18537,0.00056,3.64485]
[1776835153272,34.74,77921.49,25.3,-0.18537,0.00056,3.64485]
[1776835153353,34.74,77929.68,25.3,-0.18079,0.00056,3.5888]
[1776835154355,34.74,77929.68,25.3,-0.18079,0.00056,3.5888]
[1776835154388,34.74,77934.14,25.3,-0.17835,0.00055,3.55847]
[1776835155809,34.75,77940.7,25.3,-0.17478,0.00054,3.51351]
[1776835156201,34.75,77940.7,25.3,-0.17478,0.00054,3.51351]
[1776835156222,34.75,77940.7,25.3,-0.17478,0.00054,3.51351]
[1776835156625,34.75,77940.7,25.3,-0.17478,0.00054,3.51351]
[1776835156838,34.75,77941.87,25.3,-0.17416,0.00054,3.50569]
[1776835156870,34.75,77941.87,25.3,-0.17416,0.00054,3.50569]
[1776835157439,34.75,77941.87,28.3,-0.17416,0.00054,3.50569]
[1776835157541,34.75,77956.75,28.3,-0.1662,0.00053,3.40283]
[1776835158171,34.75,77972.76,28.3,-0.15792,0.00051,3.29207]
[1776835159443,34.75,77972.76,28.3,-0.15792,0.00051,3.29207]
[1776835159449,34.75,77972.76,28.3,-0.15792,0.00051,3.29207]
[1776835159583,34.75,77977.44,28.3,-0.15556,0.0005,3.25981]
[1776835160186,34.75,77981.45,28.3,-0.15355,0.0005,3.23206]
[1776835161148,34.75,77981.45,28.3,-0.15355,0.0005,3.23206]
[1776835161382,34.75,77981.45,28.3,-0.15355,0.0005,3.23206]
[1776835161486,34.75,77981.45,28.3,-0.15355,0.0005,3.23206]
[1776835161553,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162024,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162195,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162225,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162233,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162271,34.75,77976.0,28.3,-0.15632,0.00051,3.27018]
[1776835162721,34.75,77951.42,28.3,-0.16904,0.00053,3.43986]
[1776835163219,34.75,77951.42,28.3,-0.16904,0.00053,3.43986]
[1776835163481,34.75,77951.42,28.3,-0.16904,0.00053,3.43986]
[1776835163597,34.75,77931.33,28.3,-0.17997,0.00055,3.57858]
[1776835164196,34.75,77931.33,28.3,-0.17997,0.00055,3.57858]
[1776835164799,34.76,77923.23,28.3,-0.18451,0.00056,3.63441]
[1776835165417,34.76,77921.04,28.3,-0.18575,0.00056,3.64946]
[1776835166234,34.76,77919.11,28.3,-0.18684,0.00057,3.66265]
[1776835167645,34.76,77923.76,28.3,-0.18423,0.00056,3.63097]
[1776835167920,34.76,77923.76,28.3,-0.18423,0.00056,3.63097]
[1776835169854,34.76,77923.54,30.3,-0.18436,0.00056,3.63256]
[1776835171034,34.76,77922.8,30.3,-0.18479,0.00056,3.63779]
[1776835171809,34.76,77922.8,30.3,-0.18479,0.00056,3.63779]
[1776835171860,34.76,77922.8,30.3,-0.18479,0.00056,3.63779]
[1776835171274,34.77,77919.79,30.3,-0.18577,0.00057,3.63824]
[1776835171872,34.77,77919.79,30.3,-0.18577,0.00057,3.63824]
[1776835171974,34.77,77919.79,30.3,-0.18577,0.00057,3.63824]
[1776835172502,34.77,77919.79,31.3,-0.18577,0.00057,3.63824]
[1776835172600,34.77,77912.58,31.3,-0.1899,0.00057,3.68763]
[1776835173359,34.77,77912.58,31.3,-0.1899,0.00057,3.68763]
[1776835173376,34.77,77913.08,31.3,-0.18962,0.00057,3.68438]
[1776835174659,34.77,77913.08,31.3,-0.18962,0.00057,3.68438]
[1776835174738,34.77,77915.38,31.3,-0.18831,0.00057,3.66872]
[1776835175139,34.77,77915.38,31.3,-0.18831,0.00057,3.66872]
[1776835175649,34.77,77915.38,31.3,-0.18831,0.00057,3.66872]
[1776835175865,34.77,77924.34,31.3,-0.18324,0.00056,3.60755]
[1776835175917,34.77,77924.34,31.3,-0.18324,0.00056,3.60755]
[1776835176017,34.77,77924.34,31.3,-0.18324,0.00056,3.60755]
[1776835176024,34.77,77924.34,31.3,-0.18324,0.00056,3.60755]
[1776835176174,34.77,77924.34,31.3,-0.18324,0.00056,3.60755]
[1776835176654,34.77,77943.28,31.3,-0.17281,0.00054,3.47753]
[1776835177693,34.77,77943.28,31.3,-0.17281,0.00054,3.47753]
[1776835177794,34.78,77951.44,31.3,-0.16845,0.00053,3.42153]
[1776835178321,34.78,77948.96,31.3,-0.1698,0.00053,3.439]
[1776835179636,34.78,77948.96,31.3,-0.1698,0.00053,3.439]
[1776835179737,34.78,77951.89,31.3,-0.16827,0.00053,3.41912]
[1776835180935,34.79,77952.48,31.3,-0.16798,0.00053,3.41541]
[1776835181343,34.79,77955.16,31.3,-0.16659,0.00053,3.39727]
[1776835182063,34.79,77955.16,31.3,-0.16659,0.00053,3.39727]
[1776835182064,34.79,77955.16,31.3,-0.16659,0.00053,3.39727]
[1776835183598,34.8,77953.72,31.3,-0.16738,0.00053,3.40761]
[1776835183699,34.8,77951.29,31.3,-0.1687,0.00053,3.42475]
[1776835184128,34.8,77951.29,31.3,-0.1687,0.00053,3.42475]
[1776835184217,34.8,77951.29,31.3,-0.1687,0.00053,3.42475]
[1776835184578,34.8,77951.29,31.3,-0.1687,0.00053,3.42475]
[1776835184697,34.8,77951.29,31.3,-0.1687,0.00053,3.42475]
[1776835184852,34.8,77955.85,31.3,-0.16631,0.00053,3.39364]
[1776835185371,34.81,77964.77,31.3,-0.16167,0.00052,3.33225]
[1776835186378,34.81,77968.28,31.3,-0.15988,0.00051,3.3083]
[1776835187048,34.81,77968.28,31.3,-0.15988,0.00051,3.3083]
[1776835187051,34.81,77968.28,31.3,-0.15988,0.00051,3.3083]
[1776835187658,34.81,77966.76,31.3,-0.1607,0.00052,3.31932]
[1776835188399,34.82,77960.55,31.3,-0.16394,0.00052,3.36237]
[1776835189102,34.82,77960.55,31.3,-0.16394,0.00052,3.36237]
[1776835189424,34.82,77960.55,31.3,-0.16394,0.00052,3.36237]
[1776835189775,34.82,77957.66,31.3,-0.16548,0.00053,3.38275]
[1776835189903,34.82,77957.66,31.3,-0.16548,0.00053,3.38275]
[1776835189915,34.82,77957.66,31.3,-0.16548,0.00053,3.38275]
[1776835190407,34.87,77949.17,31.3,-0.17032,0.00053,3.44571]
[1776835191878,34.87,77949.17,31.3,-0.17032,0.00053,3.44571]
[1776835192073,34.87,77947.48,31.3,-0.17125,0.00054,3.45769]
[1776835192420,34.88,77943.08,31.3,-0.17364,0.00054,3.48822]
[1776835195188,34.88,77943.62,31.3,-0.17339,0.00054,3.48503]
[1776835195202,34.88,77943.62,31.3,-0.17339,0.00054,3.48503]
[1776835196003,34.89,77941.82,31.3,-0.17439,0.00054,3.49764]
[1776835196893,34.89,77941.82,31.3,-0.17439,0.00054,3.49764]
[1776835196451,34.89,77943.81,31.3,-0.17333,0.00054,3.48422]
[1776835197077,34.89,77943.81,31.3,-0.17333,0.00054,3.48422]
[1776835197458,34.89,77948.05,31.3,-0.17107,0.00054,3.45535]
[1776835198465,34.9,77952.48,31.3,-0.16873,0.00053,3.42519]
[1776835199236,34.9,77952.48,31.3,-0.16873,0.00053,3.42519]
[1776835199472,34.9,77949.35,31.3,-0.17042,0.00053,3.44705]
[1776835200017,34.9,77949.35,31.3,-0.17042,0.00053,3.44705]
[1776835200352,34.9,77949.35,31.3,-0.17042,0.00053,3.44705]
[1776835200354,34.9,77949.35,31.3,-0.17042,0.00053,3.44705]
[1776835200902,34.9,77942.48,31.3,-0.17414,0.00054,3.49453]
[1776835201839,34.9,77942.48,31.3,-0.17414,0.00054,3.49453]
[1776835202487,34.91,77941.12,31.3,-0.1749,0.00054,3.5041]
[1776835202881,34.91,77941.12,31.3,-0.1749,0.00054,3.5041]
[1776835202493,34.91,77953.3,31.3,-0.16838,0.00053,3.42068]
[1776835202966,34.91,77953.3,31.3,-0.16838,0.00053,3.42068]
[1776835203032,34.91,77953.3,31.3,-0.16838,0.00053,3.42068]
[1776835203499,34.91,77953.3,31.3,-0.16838,0.00053,3.42068]
[1776835203656,34.91,77966.9,31.3,-0.16129,0.00052,3.32723]
[1776835204128,34.91,77966.9,31.3,-0.16129,0.00052,3.32723]
[1776835204635,34.91,77966.9,31.3,-0.16129,0.00052,3.32723]
[1776835204875,34.92,77969.6,31.3,-0.15994,0.00051,3.30912]
[1776835205519,34.92,77962.82,31.3,-0.16347,0.00052,3.35631]
[1776835205943,34.92,77962.82,31.3,-0.16347,0.00052,3.35631]
[1776835206526,34.96,77955.82,31.3,-0.16738,0.00053,3.40765]
[1776835207042,34.96,77955.82,31.3,-0.16738,0.00053,3.40765]
[1776835207533,34.96,77951.29,31.3,-0.16982,0.00053,3.43929]
[1776835210738,34.97,77950.85,31.3,-0.17013,0.00053,3.44334]
[1776835210839,34.98,77946.8,31.3,-0.17234,0.00054,3.47162]
[1776835211424,34.98,77946.8,31.3,-0.17234,0.00054,3.47162]
[1776835211803,34.99,77940.49,31.3,-0.17578,0.00054,3.51533]
[1776835212766,34.99,77940.49,31.3,-0.17578,0.00054,3.51533]
[1776835212868,34.99,77937.61,31.3,-0.17738,0.00055,3.53542]
[1776835213158,34.99,77937.61,31.3,-0.17738,0.00055,3.53542]
[1776835213576,35.0,77933.89,31.3,-0.17947,0.00055,3.56132]
[1776835214056,35.0,77933.89,31.3,-0.17947,0.00055,3.56132]
[1776835214785,35.0,77930.65,31.3,-0.18129,0.00055,3.5839]
[1776835215590,35.01,77920.29,31.3,-0.18713,0.00056,3.65473]
[1776835216883,35.01,77907.58,31.3,-0.1944,0.00058,3.74062]
[1776835219618,35.02,77902.32,31.3,-0.19751,0.00058,3.77662]
[1776835220938,35.02,77903.68,31.3,-0.19674,0.00058,3.7677]
[1776835221632,35.02,77909.67,31.3,-0.19327,0.00058,3.72751]
[1776835222638,35.02,77922.97,31.3,-0.18571,0.00056,3.63774]
[1776835223838,35.02,77926.97,31.3,-0.18349,0.00056,3.61082]
[1776835224874,35.03,77929.11,31.3,-0.18232,0.00056,3.59654]
[1776835226667,35.03,77926.86,31.3,-0.18362,0.00056,3.6124]
[1776835228778,35.04,77917.61,31.3,-0.18887,0.00057,3.67561]
[1776835229894,35.04,77917.61,31.3,-0.18887,0.00057,3.67561]
[1776835229688,35.04,77907.64,31.3,-0.19459,0.00058,3.74292]
[1776835230695,35.05,77901.64,31.3,-0.1981,0.00058,3.78338]
[1776835231927,35.05,77895.8,31.3,-0.20081,0.00059,3.80228]
[1776835232709,35.05,77892.2,31.3,-0.20296,0.00059,3.8264]
[1776835233641,35.05,77892.2,31.3,-0.20296,0.00059,3.8264]
[1776835236631,35.06,77892.25,31.3,-0.20297,0.00059,3.82645]
[1776835237744,35.06,77895.44,31.3,-0.2011,0.00059,3.80546]
[1776835238477,35.06,77895.44,31.3,-0.2011,0.00059,3.80546]
[1776835239758,35.06,77898.81,31.3,-0.19914,0.00059,3.78328]
[1776835240230,35.06,77898.81,31.3,-0.19914,0.00059,3.78328]
[1776835240645,35.06,77898.81,31.3,-0.19914,0.00059,3.78328]
[1776835240765,35.06,77905.5,31.3,-0.19524,0.00058,3.73868]
[1776835241772,35.07,77910.63,31.3,-0.1923,0.00058,3.70444]
[1776835242198,35.07,77910.63,31.3,-0.1923,0.00058,3.70444]
[1776835242778,35.07,77915.44,31.3,-0.18957,0.00057,3.67231]
[1776835243415,35.07,77915.44,31.3,-0.18957,0.00057,3.67231]
[1776835243786,35.08,77923.17,31.3,-0.18522,0.00056,3.62037]
[1776835244135,35.08,77923.17,31.3,-0.18522,0.00056,3.62037]
[1776835244793,35.08,77936.65,31.3,-0.17776,0.00055,3.52903]
[1776835245800,35.08,77943.34,31.3,-0.17415,0.00054,3.4838]
[1776835249828,35.1,77947.15,31.3,-0.17224,0.00054,3.45958]
[1776835254863,35.13,77947.92,31.3,-0.17202,0.00054,3.45672]
[1776835255906,35.14,77940.09,31.3,-0.17628,0.00054,3.51056]
[1776835256828,35.14,77940.09,31.3,-0.17628,0.00054,3.51056]
[1776835256877,35.14,77926.74,31.3,-0.18366,0.00056,3.60159]
[1776835257120,35.14,77926.74,31.3,-0.18366,0.00056,3.60159]
[1776835257884,35.14,77933.15,31.3,-0.18013,0.00055,3.5584]
[1776835258901,35.15,77928.0,31.3,-0.18301,0.00056,3.59365]
[1776835260237,35.15,77927.77,31.3,-0.18316,0.00056,3.59548]
[1776835260976,35.15,77927.77,31.3,-0.18316,0.00056,3.59548]
[1776835260920,35.15,77931.29,31.3,-0.18123,0.00055,3.57191]
[1776835261962,35.16,77925.08,31.3,-0.18471,0.00056,3.61426]
[1776835262065,35.16,77925.08,31.3,-0.18471,0.00056,3.61426]
[1776835263942,35.17,77913.9,31.3,-0.1911,0.00057,3.69044]
[1776835264949,35.17,77906.55,31.3,-0.19535,0.00058,3.73995]
[1776835265956,35.18,77899.4,31.3,-0.19955,0.00059,3.78801]
[1776835266963,35.18,77904.22,31.3,-0.19675,0.00058,3.75605]
[1776835267970,35.18,77911.72,31.3,-0.19243,0.00057,3.70606]
[1776835268976,35.18,77914.56,31.3,-0.19083,0.00057,3.68727]
[1776835269528,35.18,77914.56,31.3,-0.19083,0.00057,3.68727]
[1776835269984,35.19,77920.4,31.3,-0.18754,0.00056,3.64828]
[1776835270991,35.19,77918.23,31.3,-0.18878,0.00057,3.66309]
[1776835275019,35.2,77920.29,31.3,-0.18768,0.00056,3.65]
[1776835280055,35.21,77920.1,31.3,-0.18788,0.00056,3.65229]
[1776835281867,35.21,77920.1,31.3,-0.18788,0.00056,3.65229]
[1776835281918,35.21,77920.1,31.3,-0.18788,0.00056,3.65229]
[1776835282113,35.21,77920.1,31.3,-0.18788,0.00056,3.65229]
[1776835282208,35.21,77920.1,31.3,-0.18788,0.00056,3.65229]
[1776835281977,35.22,77919.87,31.3,-0.18804,0.00056,3.65424]
[1776835282463,35.22,77919.87,31.3,-0.18804,0.00056,3.65424]
[1776835282586,35.22,77919.87,31.3,-0.18804,0.00056,3.65424]
[1776835283001,35.22,77919.87,31.3,-0.18804,0.00056,3.65424]
[1776835283072,35.22,77919.87,31.3,-0.18804,0.00056,3.65424]
[1776835282649,35.22,77964.52,31.3,-0.16387,0.00052,3.35115]
[1776835283921,35.22,78042.01,31.3,-0.12696,0.00044,2.82475]
[1776835284304,35.22,78042.01,31.3,-0.12696,0.00044,2.82475]
[1776835284772,35.25,78051.63,31.3,-0.12305,0.00043,2.764]
[1776835285228,35.25,78051.63,31.3,-0.12305,0.00043,2.764]
[1776835285275,35.25,78051.63,31.3,-0.12305,0.00043,2.764]
[1776835285923,35.25,78051.63,31.3,-0.12305,0.00043,2.764]
[1776835286023,35.25,78058.13,31.3,-0.12031,0.00042,2.72077]
[1776835286990,35.25,78049.91,31.3,-0.12379,0.00043,2.77547]
[1776835287466,35.25,78049.91,31.3,-0.12379,0.00043,2.77547]
[1776835287566,35.25,78053.32,31.3,-0.12233,0.00042,2.75274]
[1776835288704,35.25,78053.32,31.3,-0.12233,0.00042,2.75274]
[1776835289005,35.25,78053.32,31.3,-0.12233,0.00042,2.75274]
[1776835288805,35.25,78053.25,31.3,-0.12236,0.00042,2.75321]
[1776835289106,35.25,78053.25,31.3,-0.12236,0.00042,2.75321]
[1776835289923,35.26,78050.49,31.3,-0.12357,0.00043,2.77218]
[1776835290829,35.26,78040.56,31.3,-0.12786,0.00044,2.83858]
[1776835291319,35.26,78040.56,31.3,-0.12786,0.00044,2.83858]
[1776835291359,35.26,78048.36,31.3,-0.12374,0.00043,2.76602]
[1776835292930,35.26,78048.36,31.3,-0.12374,0.00043,2.76602]
[1776835292976,35.26,78048.36,31.3,-0.12374,0.00043,2.76602]
[1776835293048,35.26,78048.36,31.3,-0.12374,0.00043,2.76602]
[1776835293118,35.26,78048.36,31.3,-0.12374,0.00043,2.76602]
[1776835292956,35.27,78050.9,31.3,-0.12273,0.00043,2.75027]
[1776835293307,35.27,78050.9,31.3,-0.12273,0.00043,2.75027]
[1776835293515,35.27,78050.9,31.3,-0.12273,0.00043,2.75027]
[1776835293980,35.27,78050.9,31.3,-0.12273,0.00043,2.75027]
[1776835294009,35.27,78074.01,31.3,-0.11317,0.0004,2.59761]
[1776835294160,35.27,78074.01,31.3,-0.11317,0.0004,2.59761]
[1776835294308,35.27,78074.01,31.3,-0.11317,0.0004,2.59761]
[1776835294849,35.27,78074.01,31.3,-0.11317,0.0004,2.59761]
[1776835294910,35.27,78130.22,31.3,-0.09216,0.00035,2.23891]
[1776835295625,35.27,78130.22,31.3,-0.09216,0.00035,2.23891]
[1776835295652,35.27,78130.22,31.3,-0.09216,0.00035,2.23891]
[1776835295913,35.27,78130.22,31.3,-0.09216,0.00035,2.23891]
[1776835295929,35.27,78153.33,31.3,-0.08443,0.00032,2.09784]
[1776835296650,35.27,78153.33,31.3,-0.08443,0.00032,2.09784]
[1776835296841,35.27,78153.33,31.3,-0.08443,0.00032,2.09784]
[1776835296944,35.27,78138.03,31.3,-0.08949,0.00034,2.19078]
[1776835297293,35.27,78138.03,31.3,-0.08949,0.00034,2.19078]
[1776835297549,35.27,78138.03,31.3,-0.08949,0.00034,2.19078]
[1776835297614,35.27,78138.03,31.3,-0.08949,0.00034,2.19078]
[1776835297701,35.27,78138.03,31.3,-0.08949,0.00034,2.19078]
[1776835297749,35.27,78129.59,31.3,-0.09238,0.00035,2.24282]
[1776835298455,35.27,78129.59,31.3,-0.09238,0.00035,2.24282]
[1776835298695,35.27,78125.89,31.3,-0.09367,0.00035,2.2658]
[1776835299230,35.27,78118.29,31.3,-0.09636,0.00036,2.31331]
[1776835300288,35.27,78118.29,31.3,-0.09636,0.00036,2.31331]
[1776835300588,35.27,78115.12,31.3,-0.0975,0.00036,2.33325]
[1776835301862,35.27,78115.12,31.3,-0.0975,0.00036,2.33325]
[1776835301924,35.33,78118.06,31.3,-0.09682,0.00036,2.32132]
[1776835302407,35.33,78118.06,31.3,-0.09682,0.00036,2.32132]
[1776835302858,35.33,78112.95,31.3,-0.09866,0.00036,2.35349]
[1776835305487,35.45,78113.36,31.3,-0.09926,0.00036,2.36397]
[1776835305577,35.51,78111.14,31.3,-0.10044,0.00037,2.38447]
[1776835306878,35.51,78111.14,31.3,-0.10044,0.00037,2.38447]
[1776835306981,35.51,78111.14,31.3,-0.10044,0.00037,2.38447]
[1776835307036,35.51,78109.35,31.3,-0.1011,0.00037,2.39578]
[1776835307143,35.51,78109.35,31.3,-0.1011,0.00037,2.39578]
[1776835307385,35.51,78109.35,31.3,-0.1011,0.00037,2.39578]
[1776835307408,35.51,78109.35,31.3,-0.1011,0.00037,2.39578]
[1776835307670,35.51,78109.35,31.3,-0.1011,0.00037,2.39578]
[1776835307903,35.51,78091.65,31.3,-0.10777,0.00039,2.50868]
[1776835308304,35.51,78076.19,31.3,-0.11385,0.0004,2.60875]
[1776835309123,35.51,78076.19,31.3,-0.11385,0.0004,2.60875]
[1776835309796,35.51,78076.19,31.3,-0.11385,0.0004,2.60875]
[1776835309898,35.57,78080.15,31.3,-0.11269,0.0004,2.58997]
[1776835311041,35.57,78080.15,31.3,-0.11269,0.0004,2.58997]
[1776835311051,35.57,78080.15,31.3,-0.11269,0.0004,2.58997]
[1776835311950,35.64,78078.29,31.3,-0.11386,0.0004,2.60899]
[1776835312953,35.64,78078.29,31.3,-0.11386,0.0004,2.60899]
[1776835313049,35.64,78075.82,31.3,-0.11489,0.0004,2.62567]
[1776835313793,35.65,78069.01,31.3,-0.11769,0.00041,2.67069]
[1776835314988,35.71,78054.24,31.3,-0.12423,0.00042,2.77379]
[1776835315171,35.71,78054.24,31.3,-0.12423,0.00042,2.77379]
[1776835316058,35.71,78054.24,31.3,-0.12423,0.00042,2.77379]
[1776835315354,35.71,78042.9,31.3,-0.1291,0.00044,2.84874]
[1776835316158,35.71,78042.9,31.3,-0.1291,0.00044,2.84874]
[1776835316210,35.71,78042.9,31.3,-0.1291,0.00044,2.84874]
[1776835316361,35.76,78032.76,31.3,-0.13395,0.00045,2.92179]
[1776835317382,35.76,78032.76,31.3,-0.13395,0.00045,2.92179]
[1776835317706,35.76,78032.76,31.3,-0.13395,0.00045,2.92179]
[1776835318253,35.83,78031.21,31.3,-0.13508,0.00045,2.9386]
[1776835318266,35.83,78031.21,31.3,-0.13508,0.00045,2.9386]
[1776835318310,35.83,78031.21,31.3,-0.13508,0.00045,2.9386]
[1776835318628,35.83,78031.21,31.3,-0.13508,0.00045,2.9386]
[1776835318667,35.84,78019.4,31.3,-0.14048,0.00046,3.01785]
[1776835319382,35.84,78011.3,31.3,-0.14424,0.00047,3.07197]
[1776835320151,35.84,78011.3,31.3,-0.14424,0.00047,3.07197]
[1776835320281,35.84,78011.3,31.3,-0.14424,0.00047,3.07197]
[1776835320507,35.84,78011.3,31.3,-0.14424,0.00047,3.07197]
[1776835320610,35.84,78011.3,31.3,-0.14424,0.00047,3.07197]
[1776835321056,35.9,78039.87,31.3,-0.13171,0.00044,2.8883]
[1776835321963,35.9,78039.87,31.3,-0.13171,0.00044,2.8883]
[1776835322065,35.91,78075.95,31.3,-0.11655,0.0004,2.65266]
[1776835322511,35.91,78075.95,31.3,-0.11655,0.0004,2.65266]
[1776835322612,35.91,78099.79,31.3,-0.10726,0.00038,2.5004]
[1776835323607,35.91,78099.79,31.7,-0.10726,0.00038,2.5004]
[1776835324655,35.97,78098.3,32.3,-0.1082,0.00038,2.51619]
[1776835324667,35.97,78098.3,32.3,-0.1082,0.00038,2.51619]
[1776835324912,36.03,78103.13,32.3,-0.10675,0.00038,2.4919]
[1776835325116,36.03,78103.13,32.4,-0.10675,0.00038,2.4919]
[1776835325126,36.03,78103.13,32.5,-0.10675,0.00038,2.4919]
[1776835325440,36.03,78113.37,32.5,-0.10294,0.00037,2.42747]
[1776835326447,36.09,78116.74,32.5,-0.10207,0.00036,2.41279]
[1776835327508,36.09,78116.74,32.5,-0.10207,0.00036,2.41279]
[1776835327664,36.09,78116.74,32.5,-0.10207,0.00036,2.41279]
[1776835327995,36.09,78116.74,32.9,-0.10207,0.00036,2.41279]
[1776835327998,36.09,78116.74,32.9,-0.10207,0.00036,2.41279]
[1776835328013,36.21,78106.57,32.9,-0.10658,0.00037,2.48915]
[1776835328197,36.21,78106.57,32.9,-0.10658,0.00037,2.48915]
[1776835328412,36.21,78106.57,32.9,-0.10658,0.00037,2.48915]
[1776835328603,36.21,78106.57,32.9,-0.10658,0.00037,2.48915]
[1776835328778,36.21,78106.57,32.9,-0.10658,0.00037,2.48915]
[1776835328810,36.21,78086.12,32.9,-0.11444,0.00039,2.61885]
[1776835330069,36.21,78086.12,32.9,-0.11444,0.00039,2.61885]
[1776835330078,36.22,78084.64,32.9,-0.11507,0.0004,2.62894]
[1776835330995,36.22,78084.64,32.9,-0.11507,0.0004,2.62894]
[1776835331482,36.23,78082.98,32.9,-0.11579,0.0004,2.64067]
[1776835332284,36.23,78082.98,32.9,-0.11579,0.0004,2.64067]
[1776835333526,36.23,78083.71,32.9,-0.11554,0.0004,2.63662]
[1776835333866,36.23,78083.71,32.9,-0.11554,0.0004,2.63662]
[1776835335509,36.25,78080.68,32.9,-0.11687,0.0004,2.6579]
[1776835336516,36.25,78080.68,32.9,-0.11687,0.0004,2.6579]
[1776835336610,36.25,78076.01,32.9,-0.11874,0.0004,2.68791]
[1776835337942,36.26,78073.61,32.9,-0.1198,0.00041,2.7046]
[1776835340443,36.28,78075.57,32.9,-0.11908,0.00041,2.6932]
[1776835340482,36.28,78075.57,32.9,-0.11908,0.00041,2.6932]
[1776835340705,36.28,78075.57,32.9,-0.11908,0.00041,2.6932]
[1776835340842,36.28,78075.57,32.9,-0.11908,0.00041,2.6932]
[1776835340863,36.28,78075.57,32.9,-0.11912,0.00041,2.69382]
[1776835341220,36.28,78075.57,32.9,-0.11912,0.00041,2.69382]
[1776835341701,36.28,78075.57,32.9,-0.11912,0.00041,2.69382]
[1776835341794,36.29,78080.05,32.9,-0.11735,0.0004,2.66566]
[1776835342363,36.29,78080.05,32.9,-0.11735,0.0004,2.66566]
[1776835343915,36.29,78081.53,32.9,-0.1168,0.0004,2.65679]
[1776835344016,36.35,78076.79,32.9,-0.11908,0.0004,2.69331]
[1776835345055,36.35,78076.79,32.9,-0.11908,0.0004,2.69331]
[1776835344905,36.36,78069.8,32.9,-0.12197,0.00041,2.7389]
[1776835346036,36.36,78073.5,32.9,-0.12049,0.00041,2.71567]
[1776835346589,36.37,78078.0,32.9,-0.11871,0.0004,2.68738]
[1776835347811,36.37,78078.0,32.9,-0.11871,0.0004,2.68738]
[1776835347832,36.37,78078.0,32.9,-0.11871,0.0004,2.68738]
[1776835348175,36.38,78079.61,32.9,-0.1181,0.0004,2.67767]
[1776835348828,36.38,78079.61,32.9,-0.1181,0.0004,2.67767]
[1776835349088,36.38,78079.61,32.9,-0.1181,0.0004,2.67767]
[1776835349099,36.38,78076.97,32.9,-0.11919,0.0004,2.69498]
[1776835350059,36.38,78076.97,32.9,-0.11919,0.0004,2.69498]
[1776835350030,36.39,78072.73,32.9,-0.12095,0.00041,2.72284]
[1776835350617,36.39,78078.46,32.9,-0.11864,0.0004,2.68636]
[1776835351910,36.39,78078.47,32.9,-0.11792,0.0004,2.66634]
[1776835353022,36.4,78073.49,32.9,-0.11998,0.00041,2.69888]
[1776835353642,36.4,78070.01,32.9,-0.12144,0.00041,2.72187]
[1776835356019,36.42,78065.34,32.9,-0.12344,0.00042,2.75317]
[1776835356131,36.42,78065.34,32.9,-0.12344,0.00042,2.75317]
[1776835358070,36.43,78056.32,32.9,-0.1273,0.00042,2.81264]
[1776835358675,36.43,78058.62,32.9,-0.12636,0.00042,2.79821]
[1776835361078,36.44,78055.99,32.9,-0.12754,0.00042,2.81624]
[1776835361210,36.44,78055.99,32.9,-0.12754,0.00042,2.81624]
[1776835361681,36.44,78055.99,32.9,-0.12754,0.00042,2.81624]
[1776835361699,36.45,78054.68,32.9,-0.12813,0.00043,2.8252]
[1776835363713,36.46,78052.01,32.9,-0.12934,0.00043,2.84372]
[1776835365407,36.47,78052.86,32.9,-0.12902,0.00043,2.83879]
[1776835365437,36.47,78052.86,32.9,-0.12902,0.00043,2.83879]
[1776835365727,36.47,78049.14,32.9,-0.13066,0.00043,2.86355]
[1776835367741,36.48,78046.94,32.9,-0.13167,0.00043,2.87883]
[1776835368748,36.49,78048.95,32.9,-0.13084,0.00043,2.86635]
[1776835373784,36.51,78048.88,32.9,-0.13105,0.00043,2.86951]
[1776835374791,36.52,78050.88,32.9,-0.13023,0.00043,2.85711]
[1776835376570,36.53,78051.6,32.9,-0.12996,0.00043,2.85303]
[1776835376804,36.53,78048.66,32.9,-0.13126,0.00043,2.8727]
[1776835377812,36.54,78046.08,32.9,-0.13241,0.00043,2.88993]
[1776835380586,36.55,78044.23,32.9,-0.13329,0.00044,2.90311]
[1776835385310,36.58,78046.57,32.9,-0.13246,0.00043,2.89069]
[1776835388093,36.59,78046.62,32.9,-0.13251,0.00043,2.89151]
[1776835391911,36.62,78043.05,32.9,-0.13426,0.00044,2.91747]
[1776835396945,36.65,78044.04,32.9,-0.134,0.00044,2.91369]
[1776835397953,36.65,78041.41,32.9,-0.13519,0.00044,2.9313]
[1776835401501,36.67,78043.03,32.9,-0.13458,0.00044,2.92231]
[1776835407016,36.7,78041.01,32.9,-0.13567,0.00044,2.93845]
[1776835408090,36.7,78041.01,32.9,-0.13567,0.00044,2.93845]
[1776835408167,36.7,78041.01,32.9,-0.13567,0.00044,2.93845]
[1776835408209,36.7,78040.82,32.9,-0.13579,0.00044,2.94018]
[1776835409030,36.71,78038.07,32.9,-0.13704,0.00044,2.95853]
[1776835409868,36.71,78038.07,32.9,-0.13704,0.00044,2.95853]
[1776835410072,36.71,78038.07,32.9,-0.13704,0.00044,2.95853]
[1776835410509,36.71,78037.03,32.9,-0.13753,0.00044,2.96574]
[1776835411043,36.72,78038.02,32.9,-0.13636,0.00044,2.9391]
[1776835412813,36.72,78038.38,32.9,-0.13623,0.00044,2.93724]
[1776835413926,36.73,78039.63,32.9,-0.13571,0.00044,2.92961]
[1776835415737,36.74,78041.79,32.9,-0.13483,0.00044,2.9166]
[1776835421114,36.77,78040.86,32.9,-0.13544,0.00044,2.92569]
[1776835424233,36.79,78040.91,32.9,-0.13552,0.00044,2.92686]
[1776835424758,36.79,78040.91,32.9,-0.13552,0.00044,2.92686]
[1776835425142,36.79,78042.57,32.9,-0.13482,0.00044,2.91657]
[1776835426149,36.79,78045.57,32.9,-0.13353,0.00044,2.89746]
[1776835426266,36.79,78045.57,32.9,-0.13353,0.00044,2.89746]
[1776835427292,36.8,78045.24,32.9,-0.1337,0.00044,2.89991]
[1776835429217,36.8,78044.17,32.9,-0.13418,0.00044,2.90714]
[1776835429265,36.8,78044.17,32.9,-0.13418,0.00044,2.90714]
[1776835429373,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835429408,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835429488,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835429679,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835429902,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835429948,36.8,78044.17,32.9,-0.1342,0.00044,2.90744]
[1776835430186,36.8,78105.44,32.9,-0.10925,0.00038,2.51788]
[1776835430663,36.8,78105.44,32.9,-0.10925,0.00038,2.51788]
[1776835431166,36.8,78105.44,32.9,-0.10925,0.00038,2.51788]
[1776835431193,36.8,78121.96,32.9,-0.10314,0.00036,2.41579]
[1776835433207,36.81,78125.79,32.9,-0.10177,0.00036,2.39261]
[1776835435542,36.81,78126.79,32.9,-0.10143,0.00036,2.38666]
[1776835435701,36.81,78126.79,32.9,-0.10143,0.00036,2.38666]
[1776835435724,36.81,78126.79,32.9,-0.10143,0.00036,2.38666]
[1776835435924,36.81,78126.79,32.9,-0.10143,0.00036,2.38666]
[1776835435966,36.81,78126.79,32.9,-0.10143,0.00036,2.38666]
[1776835435985,36.81,78125.85,32.9,-0.10177,0.00036,2.39257]
[1776835436377,36.81,78125.85,32.9,-0.10177,0.00036,2.39257]
[1776835437044,36.81,78125.85,32.9,-0.10177,0.00036,2.39257]
[1776835437117,36.82,78175.49,32.9,-0.08512,0.00031,2.09803]
[1776835437659,36.87,78170.45,32.9,-0.08703,0.00032,2.13288]
[1776835439043,36.87,78170.45,32.9,-0.08703,0.00032,2.13288]
[1776835439084,36.87,78161.2,32.9,-0.09004,0.00033,2.18741]
[1776835440092,36.87,78156.11,32.9,-0.09172,0.00033,2.21742]
[1776835440360,36.87,78156.11,32.9,-0.09172,0.00033,2.21742]
[1776835440644,36.87,78156.11,32.9,-0.09172,0.00033,2.21742]
[1776835440692,36.93,78146.64,32.9,-0.09525,0.00034,2.27998]
[1776835441567,36.93,78146.64,32.9,-0.09525,0.00034,2.27998]
[1776835441597,36.93,78146.64,32.9,-0.09525,0.00034,2.27998]
[1776835442044,36.94,78158.18,32.9,-0.09141,0.00033,2.21192]
[1776835442270,36.94,78160.82,32.9,-0.09054,0.00033,2.19637]
[1776835444804,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835444896,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835445013,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835445120,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835445322,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835445361,36.95,78161.23,32.9,-0.09045,0.00033,2.19487]
[1776835445199,36.95,78160.47,32.9,-0.09073,0.00033,2.19979]
[1776835445815,36.95,78160.47,32.9,-0.09073,0.00033,2.19979]
[1776835446234,36.95,78195.35,32.9,-0.07981,0.0003,1.99909]
[1776835446637,36.95,78234.45,32.9,-0.06878,0.00027,1.78544]
[1776835447526,36.95,78234.45,32.9,-0.06878,0.00027,1.78544]
[1776835447750,36.95,78234.45,32.9,-0.06878,0.00027,1.78544]
[1776835447852,37.01,78238.57,32.9,-0.06801,0.00026,1.76997]
[1776835448318,37.07,78234.45,32.9,-0.06941,0.00027,1.79803]
[1776835450019,37.07,78234.45,32.9,-0.06941,0.00027,1.79803]
[1776835450132,37.07,78226.14,32.9,-0.07166,0.00027,1.8424]
[1776835451194,37.07,78226.14,32.9,-0.07166,0.00027,1.8424]
[1776835450339,37.07,78223.86,32.9,-0.07229,0.00028,1.85467]
[1776835451339,37.07,78223.53,32.9,-0.07238,0.00028,1.85645]
[1776835452346,37.07,78219.21,32.9,-0.07361,0.00028,1.88047]
[1776835454205,37.07,78219.21,32.9,-0.07361,0.00028,1.88047]
[1776835454307,37.09,78219.24,32.9,-0.07367,0.00028,1.88158]
[1776835455225,37.09,78219.24,32.9,-0.07367,0.00028,1.88158]
[1776835455234,37.09,78221.73,32.9,-0.07297,0.00028,1.86808]
[1776835455659,37.09,78221.73,32.9,-0.07297,0.00028,1.86808]
[1776835455665,37.09,78221.73,32.9,-0.07297,0.00028,1.86808]
[1776835456125,37.09,78221.73,32.9,-0.07297,0.00028,1.86808]
[1776835456187,37.09,78221.73,32.9,-0.07297,0.00028,1.86808]
[1776835456192,37.09,78222.44,32.9,-0.07278,0.00028,1.86424]
[1776835456516,37.09,78222.44,32.9,-0.07278,0.00028,1.86424]
[1776835456617,37.09,78222.44,32.9,-0.07278,0.00028,1.86424]
[1776835457168,37.09,78222.44,32.9,-0.07278,0.00028,1.86424]
[1776835457188,37.09,78271.78,32.9,-0.06011,0.00024,1.6086]
[1776835457999,37.09,78271.78,32.9,-0.06011,0.00024,1.6086]
[1776835458083,37.15,78291.2,32.9,-0.0559,0.00022,1.51979]
[1776835458978,37.15,78297.0,32.9,-0.05461,0.00022,1.49209]
[1776835459276,37.15,78297.0,32.9,-0.05461,0.00022,1.49209]
[1776835460005,37.15,78300.37,32.9,-0.05387,0.00022,1.47613]
[1776835460948,37.15,78300.37,32.9,-0.05387,0.00022,1.47613]
[1776835461221,37.15,78300.37,32.9,-0.05387,0.00022,1.47613]
[1776835461653,37.15,78299.56,32.9,-0.05405,0.00022,1.47996]
[1776835462242,37.15,78299.56,32.9,-0.05405,0.00022,1.47996]
[1776835461702,37.15,78345.7,32.9,-0.04467,0.00019,1.27185]
[1776835462488,37.15,78345.7,32.9,-0.04467,0.00019,1.27185]
[1776835462617,37.15,78345.7,32.9,-0.04467,0.00019,1.27185]
[1776835462887,37.15,78393.84,32.9,-0.03634,0.00016,1.0762]
[1776835463429,37.16,78407.13,32.9,-0.03431,0.00015,1.02685]
[1776835464820,37.16,78407.13,32.9,-0.03431,0.00015,1.02685]
[1776835465693,37.18,78408.22,32.9,-0.03421,0.00015,1.02442]
[1776835465746,37.18,78413.7,32.9,-0.0334,0.00015,1.00442]
[1776835466677,37.18,78413.7,32.9,-0.0334,0.00015,1.00442]
[1776835466750,37.2,78393.29,32.9,-0.03662,0.00016,1.08295]
[1776835467457,37.21,78374.78,32.9,-0.0397,0.00017,1.15649]
[1776835468443,37.21,78374.78,32.9,-0.0397,0.00017,1.15649]
[1776835468455,37.21,78374.78,32.9,-0.0397,0.00017,1.15649]
[1776835468781,37.21,78374.78,32.9,-0.0397,0.00017,1.15649]
[1776835469471,37.21,78362.09,32.9,-0.04191,0.00018,1.2083]
[1776835471253,37.21,78362.09,32.9,-0.04191,0.00018,1.2083]
[1776835471263,37.21,78359.9,32.9,-0.04181,0.00018,1.20195]
[1776835471760,37.21,78355.9,32.9,-0.04253,0.00018,1.21858]
[1776835472439,37.21,78355.9,32.9,-0.04253,0.00018,1.21858]
[1776835472492,37.27,78352.13,32.9,-0.04346,0.00018,1.24016]
[1776835473499,37.33,78348.23,32.9,-0.04444,0.00019,1.26247]
[1776835475017,37.33,78348.23,32.9,-0.04444,0.00019,1.26247]
[1776835475113,37.33,78348.23,32.9,-0.04444,0.00019,1.26247]
[1776835475179,37.45,78340.91,32.9,-0.04634,0.00019,1.30558]
[1776835475550,37.45,78340.91,32.9,-0.04634,0.00019,1.30558]
[1776835475552,37.45,78340.91,32.9,-0.04634,0.00019,1.30558]
[1776835476019,37.45,78340.91,32.9,-0.04634,0.00019,1.30558]
[1776835476059,37.51,78335.94,32.9,-0.04756,0.0002,1.33313]
[1776835476945,37.51,78335.94,32.9,-0.04756,0.0002,1.33313]
[1776835476976,37.57,78327.94,32.9,-0.04942,0.0002,1.37447]
[1776835478533,37.62,78324.42,32.9,-0.05041,0.00021,1.39618]
[1776835479314,37.62,78324.42,32.9,-0.05041,0.00021,1.39618]
[1776835479411,37.62,78324.42,32.9,-0.05041,0.00021,1.39618]
[1776835479433,37.62,78324.42,32.9,-0.05041,0.00021,1.39618]
[1776835480036,37.62,78324.42,32.9,-0.05041,0.00021,1.39618]
[1776835480137,37.74,78321.17,32.9,-0.05162,0.00021,1.42274]
[1776835480543,37.74,78321.17,32.9,-0.05162,0.00021,1.42274]
[1776835481208,37.74,78321.17,32.9,-0.05162,0.00021,1.42274]
[1776835481262,37.8,78315.22,32.9,-0.05314,0.00021,1.45591]
[1776835481460,37.8,78315.22,32.9,-0.05314,0.00021,1.45591]
[1776835481871,37.8,78315.22,32.9,-0.05314,0.00021,1.45591]
[1776835481919,37.8,78315.22,32.9,-0.05314,0.00021,1.45591]
[1776835481951,37.8,78307.62,32.9,-0.05478,0.00022,1.49118]
[1776835482778,37.8,78307.62,32.9,-0.05478,0.00022,1.49118]
[1776835482812,37.8,78297.68,32.9,-0.05698,0.00023,1.53808]
[1776835483530,37.8,78297.68,32.9,-0.05698,0.00023,1.53808]
[1776835484199,37.8,78297.68,32.9,-0.05698,0.00023,1.53808]
[1776835484301,37.92,78287.2,32.9,-0.05996,0.00023,1.60058]
[1776835484579,37.92,78267.35,32.9,-0.06473,0.00025,1.69878]
[1776835485609,37.92,78267.35,32.9,-0.06473,0.00025,1.69878]
[1776835486194,37.92,78267.35,32.9,-0.06473,0.00025,1.69878]
[1776835486230,37.92,78267.35,32.9,-0.06473,0.00025,1.69878]
[1776835486296,38.04,78261.86,32.9,-0.06671,0.00025,1.73872]
[1776835486593,38.04,78272.9,32.9,-0.06396,0.00024,1.68313]
[1776835487880,38.1,78275.63,32.9,-0.06359,0.00024,1.67559]
[1776835488744,38.1,78275.63,32.9,-0.06359,0.00024,1.67559]
[1776835488948,38.1,78275.63,32.9,-0.06359,0.00024,1.67559]
[1776835488968,38.16,78277.25,32.9,-0.06349,0.00024,1.6736]
[1776835490166,38.22,78255.43,32.9,-0.0693,0.00026,1.79045]
[1776835490524,38.22,78255.43,32.9,-0.0693,0.00026,1.79045]
[1776835490621,38.22,78237.27,32.9,-0.07413,0.00027,1.88508]
[1776835491842,38.22,78237.27,32.9,-0.07413,0.00027,1.88508]
[1776835492054,38.34,78231.63,32.9,-0.07632,0.00028,1.92717]
[1776835493333,38.4,78229.76,32.9,-0.07716,0.00028,1.94322]
[1776835493418,38.4,78229.76,32.9,-0.07716,0.00028,1.94322]
[1776835493459,38.4,78229.76,32.9,-0.07716,0.00028,1.94322]
[1776835493642,38.4,78225.08,32.9,-0.07848,0.00028,1.9683]
[1776835495218,38.4,78225.08,32.9,-0.07848,0.00028,1.9683]
[1776835495221,38.52,78222.68,32.9,-0.0798,0.00029,1.99334]
[1776835499980,38.76,78222.93,32.9,-0.08101,0.00029,2.01612]
[1776835500136,38.76,78222.93,32.9,-0.08101,0.00029,2.01612]
[1776835500162,38.82,78223.48,32.9,-0.08118,0.00029,2.01917]
[1776835500691,38.82,78218.71,32.9,-0.08256,0.00029,2.04493]
[1776835501699,38.88,78223.32,32.9,-0.08153,0.00029,2.02576]
[1776835502508,38.88,78223.32,32.9,-0.08153,0.00029,2.02576]
[1776835503601,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835503685,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835503759,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835503816,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835503855,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835504094,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835504217,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835504374,38.89,78223.52,32.9,-0.08153,0.00029,2.02589]
[1776835504331,38.89,78231.02,32.9,-0.07939,0.00028,1.98571]
[1776835504555,38.89,78231.02,32.9,-0.07939,0.00028,1.98571]
[1776835504692,38.89,78231.02,32.9,-0.07939,0.00028,1.98571]
[1776835505134,38.89,78231.02,32.9,-0.07939,0.00028,1.98571]
[1776835505324,38.95,78324.1,32.9,-0.0565,0.00022,1.52839]
[1776835506026,38.95,78324.1,32.9,-0.0565,0.00022,1.52839]
[1776835506103,38.95,78368.64,32.9,-0.04748,0.00019,1.33171]
[1776835506477,38.95,78368.64,32.9,-0.04748,0.00019,1.33171]
[1776835506914,38.95,78368.64,32.9,-0.04748,0.00019,1.33171]
[1776835506963,38.95,78376.41,32.9,-0.04603,0.00018,1.29913]
[1776835507868,38.95,78376.41,32.9,-0.04603,0.00018,1.29913]
[1776835507997,38.95,78373.52,32.9,-0.04656,0.00019,1.31119]
[1776835508895,38.95,78376.58,32.9,-0.046,0.00018,1.29843]
[1776835510797,38.95,78377.37,32.9,-0.04585,0.00018,1.29515]
[1776835510896,38.95,78373.3,32.9,-0.0466,0.00019,1.31211]
[1776835511491,38.95,78373.3,32.9,-0.0466,0.00019,1.31211]
[1776835512216,38.95,78373.3,32.9,-0.0466,0.00019,1.31211]
[1776835512244,38.95,78361.25,32.9,-0.04889,0.00019,1.36317]
[1776835512992,38.95,78361.25,32.9,-0.04889,0.00019,1.36317]
[1776835513466,38.95,78359.24,32.9,-0.04928,0.00019,1.37181]
[1776835513635,38.95,78359.24,32.9,-0.04928,0.00019,1.37181]
[1776835515086,38.95,78359.45,32.9,-0.04924,0.00019,1.3709]
[1776835515187,38.95,78366.95,32.9,-0.0478,0.00019,1.33886]
[1776835515826,38.95,78371.31,32.9,-0.04697,0.00019,1.32045]
[1776835516621,38.95,78371.31,32.9,-0.04697,0.00019,1.32045]
[1776835516843,38.95,78371.31,32.9,-0.04697,0.00019,1.32045]
[1776835516855,38.95,78371.31,32.9,-0.04697,0.00019,1.32045]
[1776835516917,38.95,78376.65,32.9,-0.04598,0.00018,1.29814]
[1776835518139,38.95,78376.65,32.9,-0.04598,0.00018,1.29814]
[1776835518228,38.95,78376.65,32.9,-0.04598,0.00018,1.29814]
[1776835518370,38.95,78376.65,32.9,-0.04598,0.00018,1.29814]
[1776835518240,39.0,78379.12,32.9,-0.04577,0.00018,1.29327]
[1776835519062,39.0,78379.12,32.9,-0.04577,0.00018,1.29327]
[1776835519148,39.0,78379.12,32.9,-0.04577,0.00018,1.29327]
[1776835519227,39.0,78419.31,32.9,-0.03887,0.00016,1.13385]
[1776835519986,39.0,78419.31,32.9,-0.03887,0.00016,1.13385]
[1776835520180,39.0,78419.31,32.9,-0.03887,0.00016,1.13385]
[1776835520350,39.0,78429.23,32.9,-0.03731,0.00015,1.09664]
[1776835521278,39.0,78429.23,32.9,-0.03731,0.00015,1.09664]
[1776835521317,39.06,78437.11,32.9,-0.03632,0.00015,1.07293]
[1776835521954,39.06,78437.11,32.9,-0.03632,0.00015,1.07293]
[1776835522881,39.06,78441.65,32.9,-0.03564,0.00015,1.05649]
[1776835525902,39.06,78424.29,32.9,-0.03831,0.00016,1.12051]
[1776835527074,39.06,78424.29,32.9,-0.03831,0.00016,1.12051]
[1776835527163,39.07,78415.3,32.9,-0.03976,0.00016,1.15468]
[1776835527922,39.07,78415.3,32.9,-0.03976,0.00016,1.15468]
[1776835528051,39.07,78415.3,32.9,-0.03976,0.00016,1.15468]
[1776835528999,39.07,78417.35,32.9,-0.03942,0.00016,1.14684]
[1776835529054,39.07,78414.66,32.9,-0.03986,0.00016,1.15714]
[1776835529876,39.07,78414.66,32.9,-0.03986,0.00016,1.15714]
[1776835529942,39.07,78414.66,32.9,-0.03986,0.00016,1.15714]
[1776835530045,39.07,78407.15,32.9,-0.0411,0.00017,1.18622]
[1776835531314,39.07,78407.15,32.9,-0.0411,0.00017,1.18622]
[1776835531332,39.07,78407.15,32.9,-0.0411,0.00017,1.18622]
[1776835530937,39.07,78387.08,32.9,-0.04458,0.00018,1.26631]
[1776835531944,39.07,78381.24,32.9,-0.04511,0.00018,1.2743]
[1776835532397,39.07,78381.24,32.9,-0.04511,0.00018,1.2743]
[1776835532951,39.12,78377.2,32.9,-0.0461,0.00018,1.2965]
[1776835535179,39.18,78375.63,32.9,-0.04663,0.00019,1.30858]
[1776835535262,39.3,78379.52,32.9,-0.04641,0.00018,1.30355]
[1776835535993,39.3,78379.52,32.9,-0.04641,0.00018,1.30355]
[1776835536013,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835536631,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835536633,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835537158,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835537287,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835537360,39.36,78390.24,32.9,-0.04471,0.00018,1.26516]
[1776835537321,39.42,78386.16,32.9,-0.04568,0.00018,1.28728]
[1776835537988,39.42,78378.7,32.9,-0.04705,0.00019,1.31804]
[1776835538638,39.42,78378.7,32.9,-0.04705,0.00019,1.31804]
[1776835538729,39.42,78378.7,32.9,-0.04705,0.00019,1.31804]
[1776835538997,39.48,78387.95,32.9,-0.0456,0.00018,1.28546]
[1776835540380,39.49,78388.94,32.9,-0.04544,0.00018,1.28193]
[1776835541045,39.49,78388.94,32.9,-0.04544,0.00018,1.28193]
[1776835541115,39.49,78388.94,32.9,-0.04544,0.00018,1.28193]
[1776835541215,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835541568,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835541572,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835541700,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835541790,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835542135,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835542331,39.55,78361.2,32.9,-0.05095,0.0002,1.40438]
[1776835542212,39.55,78372.86,32.9,-0.04869,0.00019,1.35467]
[1776835543009,39.55,78372.86,32.9,-0.04869,0.00019,1.35467]
[1776835543027,39.56,78375.63,32.9,-0.04819,0.00019,1.34349]
[1776835544040,39.62,78371.5,32.9,-0.04923,0.00019,1.36644]
[1776835544405,39.62,78371.5,32.9,-0.04923,0.00019,1.36644]
[1776835545230,39.62,78371.5,32.9,-0.04923,0.00019,1.36644]
[1776835545327,39.62,78369.46,32.9,-0.04964,0.00019,1.37554]
[1776835546035,39.62,78369.46,32.9,-0.04964,0.00019,1.37554]
[1776835547001,39.63,78368.5,32.9,-0.04984,0.00019,1.38005]
[1776835547073,39.63,78368.5,32.9,-0.04984,0.00019,1.38005]
[1776835547112,39.63,78362.09,32.9,-0.05112,0.0002,1.40793]
[1776835548724,39.67,78359.79,32.9,-0.05174,0.0002,1.42161]
[1776835549095,39.67,78359.79,32.9,-0.05174,0.0002,1.42161]
[1776835549164,39.73,78358.45,32.9,-0.05227,0.0002,1.43305]
[1776835550081,39.79,78352.78,32.9,-0.05368,0.0002,1.46347]
[1776835551360,39.79,78352.78,32.9,-0.05368,0.0002,1.46347]
[1776835551380,39.79,78352.78,32.9,-0.05368,0.0002,1.46347]
[1776835551088,39.85,78348.17,32.9,-0.05489,0.00021,1.48948]
[1776835552040,39.85,78348.17,32.9,-0.05489,0.00021,1.48948]
[1776835552246,39.91,78347.36,32.9,-0.05532,0.00021,1.49873]
[1776835552931,39.91,78347.36,32.9,-0.05532,0.00021,1.49873]
[1776835552933,39.91,78347.36,32.9,-0.05532,0.00021,1.49873]
[1776835552943,39.91,78347.36,32.9,-0.05532,0.00021,1.49873]
[1776835553379,39.91,78347.36,32.9,-0.05532,0.00021,1.49873]
[1776835553101,39.91,78340.76,32.9,-0.05671,0.00021,1.52827]
[1776835554109,39.97,78347.01,32.9,-0.05566,0.00021,1.50594]
[1776835555473,40.03,78348.69,32.9,-0.05557,0.00021,1.50412]
[1776835555517,40.03,78348.69,32.9,-0.05557,0.00021,1.50412]
[1776835556123,40.05,78367.97,32.9,-0.05175,0.0002,1.42195]
[1776835559195,40.12,78366.13,32.9,-0.05242,0.0002,1.43659]
[1776835559296,40.15,78362.94,32.9,-0.05321,0.0002,1.45347]
[1776835561158,40.27,78370.17,32.9,-0.05228,0.0002,1.43342]
[1776835562600,40.33,78371.04,32.9,-0.05236,0.0002,1.43523]
[1776835563011,40.33,78371.04,32.9,-0.05236,0.0002,1.43523]
[1776835563345,40.39,78364.44,32.9,-0.05393,0.0002,1.46925]
[1776835564179,40.45,78361.0,32.9,-0.05489,0.0002,1.48981]
[1776835565373,40.51,78350.18,32.9,-0.05741,0.00021,1.54317]
[1776835565678,40.51,78350.18,32.9,-0.05741,0.00021,1.54317]
[1776835566046,40.51,78350.18,32.9,-0.05741,0.00021,1.54317]
[1776835566193,40.57,78338.22,32.9,-0.06026,0.00022,1.60269]
[1776835566424,40.57,78338.22,32.9,-0.06026,0.00022,1.60269]
[1776835567200,40.63,78331.79,32.9,-0.06196,0.00022,1.63778]
[1776835568207,40.69,78328.55,32.9,-0.06296,0.00023,1.65838]
[1776835569214,40.75,78333.53,32.9,-0.06211,0.00022,1.64104]
[1776835569924,40.75,78333.53,32.9,-0.06211,0.00022,1.64104]
[1776835570221,40.81,78338.12,32.9,-0.06136,0.00022,1.62564]
[1776835571228,40.87,78334.75,32.9,-0.06238,0.00022,1.64668]
[1776835572235,40.87,78329.97,32.9,-0.06349,0.00023,1.66928]
[1776835572440,40.87,78329.97,32.9,-0.06349,0.00023,1.66928]
[1776835573018,40.87,78329.97,32.9,-0.06349,0.00023,1.66928]
[1776835573241,40.88,78329.14,32.9,-0.0637,0.00023,1.67355]
[1776835574249,40.88,78326.66,32.9,-0.06428,0.00023,1.68538]
[1776835574492,40.88,78326.66,32.9,-0.06428,0.00023,1.68538]
[1776835574498,40.88,78326.66,32.9,-0.06428,0.00023,1.68538]
[1776835575255,40.89,78326.12,32.9,-0.06443,0.00023,1.68846]
[1776835575739,40.89,78326.12,32.9,-0.06443,0.00023,1.68846]
[1776835576689,40.89,78326.37,32.9,-0.0644,0.00023,1.68786]
[1776835578277,40.9,78315.09,32.9,-0.06709,0.00024,1.74196]
[1776835579065,40.9,78315.09,32.9,-0.06709,0.00024,1.74196]
[1776835579284,40.91,78327.73,32.9,-0.06417,0.00023,1.6832]
[1776835580156,40.91,78327.73,32.9,-0.06417,0.00023,1.6832]
[1776835580221,40.91,78327.73,32.9,-0.06417,0.00023,1.6832]
[1776835580291,40.91,78331.78,32.9,-0.06328,0.00023,1.66502]
[1776835581649,40.92,78331.15,32.9,-0.06345,0.00023,1.66849]
[1776835582387,40.93,78334.27,32.9,-0.06277,0.00022,1.65468]
[1776835583312,40.93,78330.9,32.9,-0.06356,0.00023,1.67078]
[1776835585326,40.94,78337.14,32.9,-0.06221,0.00022,1.64321]
[1776835587429,40.95,78336.09,32.9,-0.06248,0.00022,1.64858]
[1776835587341,40.96,78354.81,32.9,-0.05842,0.00021,1.5646]
[1776835588172,40.96,78354.81,32.9,-0.05842,0.00021,1.5646]
[1776835588348,41.01,78372.9,32.9,-0.05489,0.0002,1.49006]
[1776835589972,41.07,78374.39,32.9,-0.05485,0.0002,1.48913]
[1776835591372,41.19,78375.66,32.9,-0.05453,0.0002,1.47745]
[1776835592379,41.24,78371.98,32.9,-0.05553,0.0002,1.49871]
[1776835593386,41.3,78368.87,32.9,-0.05642,0.00021,1.51762]
[1776835595400,41.42,78364.78,32.9,-0.05775,0.00021,1.54567]
[1776835596230,41.42,78364.78,32.9,-0.05775,0.00021,1.54567]
[1776835596268,41.42,78364.78,32.9,-0.05775,0.00021,1.54567]
[1776835596308,41.42,78364.78,32.9,-0.05775,0.00021,1.54567]
[1776835596476,41.42,78364.78,32.9,-0.05775,0.00021,1.54567]
[1776835596371,41.47,78364.78,32.9,-0.05798,0.00021,1.55043]
[1776835596738,41.47,78364.78,32.9,-0.05798,0.00021,1.55043]
[1776835597305,41.47,78353.64,32.9,-0.06034,0.00022,1.59964]
[1776835597802,41.47,78353.64,32.9,-0.06034,0.00022,1.59964]
[1776835598413,41.47,78304.47,32.9,-0.07174,0.00025,1.82798]
[1776835598441,41.47,78283.87,32.9,-0.07697,0.00026,1.92834]
[1776835600174,41.47,78283.87,32.9,-0.07697,0.00026,1.92834]
[1776835600201,41.48,78280.43,32.9,-0.07789,0.00026,1.94586]
[1776835600888,41.48,78280.43,32.9,-0.07789,0.00026,1.94586]
[1776835601141,41.49,78288.56,32.9,-0.07583,0.00026,1.90677]
[1776835602288,41.49,78288.56,32.9,-0.07583,0.00026,1.90677]
[1776835602343,41.5,78289.46,32.9,-0.07563,0.00026,1.90291]
[1776835603085,41.5,78289.46,32.9,-0.07563,0.00026,1.90291]
[1776835603186,41.5,78292.33,32.9,-0.07491,0.00026,1.88924]
[1776835603992,41.5,78292.33,32.9,-0.07491,0.00026,1.88924]
[1776835604056,41.5,78290.08,32.9,-0.07549,0.00026,1.90025]
[1776835604483,41.51,78284.86,32.9,-0.07687,0.00026,1.92645]
[1776835606283,41.52,78263.18,32.9,-0.08272,0.00028,2.03586]
[1776835607022,41.52,78263.18,32.9,-0.08272,0.00028,2.03586]
[1776835608846,41.52,78263.82,32.9,-0.08257,0.00027,2.03306]
[1776835608947,41.52,78261.4,32.9,-0.08325,0.00028,2.04565]
[1776835609596,41.52,78261.4,32.9,-0.08325,0.00028,2.04565]
[1776835611236,41.54,78265.63,32.9,-0.08216,0.00027,2.0255]
[1776835611967,41.54,78265.63,32.9,-0.08216,0.00027,2.0255]
[1776835612063,41.54,78269.36,32.9,-0.08114,0.00027,2.0067]
[1776835612785,41.54,78278.75,32.9,-0.07866,0.00026,1.96022]
[1776835613759,41.54,78278.75,32.9,-0.07866,0.00026,1.96022]
[1776835614384,41.55,78281.13,32.9,-0.07806,0.00026,1.94894]
[1776835614488,41.55,78281.13,32.9,-0.07806,0.00026,1.94894]
[1776835615324,41.55,78281.13,32.9,-0.07806,0.00026,1.94894]
[1776835616157,41.55,78280.98,32.9,-0.07811,0.00026,1.94996]
[1776835616258,41.55,78278.02,32.9,-0.07891,0.00027,1.96491]
[1776835617873,41.55,78277.34,32.9,-0.07909,0.00027,1.9683]
[1776835618566,41.56,78277.1,32.9,-0.07916,0.00027,1.96974]
[1776835619427,41.56,78277.1,32.9,-0.07916,0.00027,1.96974]
[1776835619940,41.56,78275.66,32.9,-0.07956,0.00027,1.97716]
[1776835619957,41.56,78275.66,32.9,-0.07956,0.00027,1.97716]
[1776835622997,41.57,78273.09,32.9,-0.08028,0.00027,1.99071]
[1776835624386,41.57,78274.61,32.9,-0.07989,0.00027,1.98331]
[1776835624623,41.57,78278.27,32.9,-0.07894,0.00027,1.9655]
[1776835629773,41.58,78278.16,32.9,-0.07902,0.00027,1.96705]
[1776835630200,41.58,78278.16,32.9,-0.07902,0.00027,1.96705]
[1776835631165,41.59,78278.67,32.9,-0.07891,0.00026,1.96501]
[1776835631189,41.59,78278.67,32.9,-0.07891,0.00026,1.96501]
[1776835631250,41.59,78268.94,32.9,-0.08153,0.00027,2.01385]
[1776835632118,41.59,78268.94,32.9,-0.08153,0.00027,2.01385]
[1776835632218,41.59,78251.82,32.9,-0.08628,0.00028,2.10092]
[1776835632865,41.59,78245.35,32.9,-0.08813,0.00029,2.13426]
[1776835636059,41.59,78245.0,32.9,-0.08823,0.00029,2.13604]
[1776835637907,41.59,78246.13,32.9,-0.0879,0.00029,2.13018]
[1776835638722,41.59,78238.3,32.9,-0.09017,0.00029,2.1708]
[1776835640460,41.59,78238.3,32.9,-0.09017,0.00029,2.1708]
[1776835639728,41.59,78231.66,32.9,-0.09213,0.0003,2.20546]
[1776835641559,41.59,78229.53,32.9,-0.09276,0.0003,2.21653]
[1776835641743,41.59,78228.95,32.9,-0.09293,0.0003,2.21945]
[1776835642645,41.59,78228.95,32.9,-0.09293,0.0003,2.21945]
[1776835642929,41.59,78223.99,32.9,-0.09443,0.0003,2.24575]
[1776835643898,41.59,78223.99,32.9,-0.09443,0.0003,2.24575]
[1776835643913,41.59,78216.86,32.9,-0.09661,0.00031,2.28368]
[1776835646270,41.59,78217.32,32.9,-0.09648,0.00031,2.28128]
[1776835646323,41.59,78219.13,32.9,-0.09592,0.00031,2.27171]
[1776835646681,41.59,78219.13,32.9,-0.09592,0.00031,2.27171]
[1776835647348,41.6,78216.24,32.9,-0.09684,0.00031,2.28755]
[1776835648415,41.6,78216.24,32.9,-0.09684,0.00031,2.28755]
[1776835649305,41.61,78220.3,32.9,-0.09564,0.00031,2.2668]
[1776835650431,41.61,78214.09,32.9,-0.09757,0.00031,2.30023]
[1776835650979,41.61,78209.94,32.9,-0.09887,0.00031,2.32242]
[1776835653281,41.62,78200.75,32.9,-0.1011,0.00032,2.35259]
[1776835654004,41.62,78200.75,32.9,-0.1011,0.00032,2.35259]
[1776835654107,41.62,78198.0,32.9,-0.10198,0.00032,2.36743]
[1776835655842,41.63,78195.34,32.9,-0.10287,0.00032,2.38235]
[1776835657389,41.63,78198.97,32.9,-0.10173,0.00032,2.36325]
[1776835657513,41.63,78198.97,32.9,-0.10173,0.00032,2.36325]
[1776835658829,41.63,78198.24,32.9,-0.10197,0.00032,2.36719]
[1776835658881,41.63,78198.24,32.9,-0.10197,0.00032,2.36719]
[1776835659356,41.63,78198.24,32.9,-0.10197,0.00032,2.36719]
[1776835659412,41.63,78198.24,32.9,-0.10197,0.00032,2.36719]
[1776835659458,41.64,78200.77,32.9,-0.10119,0.00032,2.3541]
[1776835661484,41.64,78197.88,32.9,-0.10215,0.00032,2.37024]
[1776835663166,41.64,78197.0,32.9,-0.10243,0.00032,2.375]
[1776835663213,41.64,78197.0,32.9,-0.10243,0.00032,2.375]
[1776835664270,41.65,78196.05,32.9,-0.10277,0.00032,2.38065]
[1776835664476,41.65,78188.0,32.9,-0.10541,0.00033,2.42454]
[1776835664654,41.65,78188.0,32.9,-0.10541,0.00033,2.42454]
[1776835665419,41.65,78166.58,32.9,-0.11263,0.00035,2.54219]
[1776835665912,41.65,78158.14,32.9,-0.11558,0.00035,2.58904]
[1776835666966,41.65,78158.14,32.9,-0.11558,0.00035,2.58904]
[1776835667465,41.65,78158.14,32.9,-0.11558,0.00035,2.58904]
[1776835667440,41.65,78153.62,32.9,-0.11714,0.00036,2.61377]
[1776835668276,41.65,78153.62,32.9,-0.11714,0.00036,2.61377]
[1776835668377,41.64,78150.93,32.9,-0.11807,0.00036,2.62836]
[1776835669412,41.64,78150.93,32.9,-0.11807,0.00036,2.62836]
[1776835670241,41.64,78152.7,32.9,-0.11742,0.00036,2.61804]
[1776835670371,41.63,78153.51,32.9,-0.1171,0.00036,2.61309]
[1776835672885,41.63,78152.39,32.9,-0.11749,0.00036,2.61914]
[1776835673335,41.63,78152.39,32.9,-0.11749,0.00036,2.61914]
[1776835673434,41.63,78145.38,32.9,-0.11999,0.00036,2.65824]
[1776835673666,41.63,78145.38,32.9,-0.11999,0.00036,2.65824]
[1776835674319,41.63,78145.38,32.9,-0.11999,0.00036,2.65824]
[1776835674382,41.62,78142.86,32.9,-0.12087,0.00036,2.6719]
[1776835676989,41.62,78138.11,32.9,-0.12259,0.00037,2.69829]
[1776835677996,41.62,78144.7,32.9,-0.12017,0.00036,2.661]
[1776835679659,41.61,78144.49,32.9,-0.12023,0.00036,2.66186]
[1776835680017,41.61,78140.93,32.9,-0.12152,0.00036,2.68187]
[1776835681021,41.61,78143.09,32.9,-0.12072,0.00036,2.66956]
[1776835681817,41.61,78143.09,32.9,-0.12072,0.00036,2.66956]
[1776835684119,41.6,78142.37,32.9,-0.12095,0.00036,2.67307]
[1776835685470,41.6,78144.46,32.9,-0.12018,0.00036,2.66115]
[1776835685522,41.6,78144.46,32.9,-0.12018,0.00036,2.66115]
[1776835685486,41.6,78136.37,32.9,-0.12313,0.00037,2.70654]
[1776835685874,41.6,78136.37,32.9,-0.12313,0.00037,2.70654]
[1776835685921,41.6,78136.37,32.9,-0.12313,0.00037,2.70654]
[1776835686304,41.6,78136.37,32.9,-0.12313,0.00037,2.70654]
[1776835686451,41.6,78136.37,32.9,-0.12313,0.00037,2.70654]
[1776835686518,41.6,78200.01,32.9,-0.10123,0.00032,2.35472]
[1776835687385,41.6,78200.01,32.9,-0.10123,0.00032,2.35472]
[1776835687482,41.6,78255.99,32.9,-0.08445,0.00028,2.06079]
[1776835688077,41.6,78252.52,32.9,-0.08545,0.00028,2.07888]
[1776835689796,41.61,78251.2,32.9,-0.08586,0.00028,2.08632]
[1776835692143,41.61,78252.36,32.9,-0.08555,0.00028,2.08073]
[1776835693114,41.62,78256.69,32.9,-0.08437,0.00028,2.05932]
[1776835694121,41.63,78260.2,32.9,-0.08341,0.00028,2.04186]
[1776835698420,41.64,78260.39,32.9,-0.08343,0.00028,2.04212]
[1776835699430,41.65,78260.69,32.9,-0.08339,0.00028,2.04139]
[1776835699524,41.65,78258.12,32.9,-0.08412,0.00028,2.05473]
[1776835700164,41.65,78251.89,32.9,-0.08587,0.00028,2.0865]
[1776835701073,41.65,78251.89,32.9,-0.08587,0.00028,2.0865]
[1776835701172,41.65,78247.31,32.9,-0.08718,0.00029,2.11018]
[1776835702179,41.66,78236.23,32.9,-0.09041,0.00029,2.16777]
[1776835703431,41.66,78236.23,32.9,-0.09041,0.00029,2.16777]
[1776835703519,41.66,78234.19,32.9,-0.09102,0.0003,2.17871]
[1776835704370,41.66,78230.03,32.9,-0.09229,0.0003,2.20093]
[1776835705655,41.67,78229.64,32.9,-0.09243,0.0003,2.2034]
[1776835706207,41.67,78225.88,32.9,-0.09355,0.0003,2.22314]
[1776835707482,41.67,78225.88,32.9,-0.09355,0.0003,2.22314]
[1776835708221,41.68,78229.16,32.9,-0.09263,0.0003,2.20692]
[1776835712008,41.7,78226.93,32.9,-0.09266,0.0003,2.20015]
[1776835712100,41.7,78226.93,32.9,-0.09266,0.0003,2.20015]
[1776835712121,41.7,78226.93,32.9,-0.09266,0.0003,2.20015]
[1776835712403,41.7,78226.93,32.9,-0.09266,0.0003,2.20015]
[1776835712511,41.7,78250.48,32.9,-0.08582,0.00028,2.0787]
[1776835712994,41.7,78250.48,32.9,-0.08582,0.00028,2.0787]
[1776835713198,41.7,78250.48,32.9,-0.08582,0.00028,2.0787]
[1776835713264,41.7,78278.38,32.9,-0.07819,0.00026,1.9386]
[1776835713806,41.7,78278.38,32.9,-0.07819,0.00026,1.9386]
[1776835714272,41.71,78275.66,32.9,-0.07893,0.00027,1.9524]
[1776835714633,41.71,78275.66,32.9,-0.07893,0.00027,1.9524]
[1776835715278,41.77,78277.88,32.9,-0.07863,0.00026,1.94693]
[1776835716412,41.77,78277.88,32.9,-0.07863,0.00026,1.94693]
[1776835717292,41.78,78272.98,32.9,-0.08,0.00027,1.9723]
[1776835718796,41.79,78275.17,32.9,-0.07947,0.00027,1.96246]
[1776835719306,41.79,78275.85,32.9,-0.07929,0.00027,1.95909]
[1776835724341,42.09,78276.19,32.9,-0.08067,0.00027,1.98484]
[1776835727522,42.16,78273.73,32.9,-0.08171,0.00027,2.00416]
[1776835733405,42.2,78273.7,32.9,-0.0819,0.00027,2.00761]
[1776835734496,42.2,78273.7,32.9,-0.0819,0.00027,2.00761]
[1776835735578,42.2,78274.03,32.9,-0.08184,0.00027,2.00652]
[1776835735419,42.21,78281.65,32.9,-0.07983,0.00027,1.96941]
[1776835736426,42.22,78284.06,32.9,-0.07922,0.00026,1.95812]
[1776835737255,42.22,78284.06,32.9,-0.07922,0.00026,1.95812]
[1776835737284,42.22,78284.06,32.9,-0.07922,0.00026,1.95812]
[1776835737433,42.22,78277.22,32.9,-0.08107,0.00027,1.99236]
[1776835738440,42.23,78280.8,32.9,-0.08014,0.00027,1.97524]
[1776835740454,42.24,78283.54,32.9,-0.07948,0.00026,1.96287]
[1776835742952,42.25,78283.79,32.9,-0.07947,0.00026,1.96275]
[1776835743493,42.25,78283.79,32.9,-0.07947,0.00026,1.96275]
[1776835743555,42.25,78283.79,32.9,-0.07947,0.00026,1.96275]
[1776835743586,42.26,78298.51,32.9,-0.07568,0.00025,1.89169]
[1776835744482,42.26,78301.27,32.9,-0.07501,0.00025,1.87897]
[1776835745104,42.26,78301.27,32.9,-0.07501,0.00025,1.87897]
[1776835745840,42.26,78299.36,32.9,-0.0755,0.00025,1.88815]
[1776835747066,42.27,78298.37,32.9,-0.07578,0.00025,1.89346]
[1776835748181,42.28,78297.71,32.9,-0.07598,0.00025,1.89719]
[1776835748191,42.28,78297.71,32.9,-0.07598,0.00025,1.89719]
[1776835748509,42.28,78291.89,32.9,-0.0775,0.00026,1.9259]
[1776835750524,42.29,78286.11,32.9,-0.07906,0.00026,1.95517]
[1776835751345,42.29,78286.11,32.9,-0.07906,0.00026,1.95517]
[1776835751531,42.3,78275.24,32.9,-0.08198,0.00027,2.00921]
[1776835752470,42.3,78275.24,32.9,-0.08198,0.00027,2.00921]
[1776835752834,42.36,78276.09,32.9,-0.08205,0.00027,2.01043]
[1776835753547,42.42,78272.51,32.9,-0.08331,0.00027,2.03362]
[1776835754553,42.48,78262.15,32.9,-0.08647,0.00028,2.09085]
[1776835755561,42.54,78258.72,32.9,-0.08773,0.00028,2.11353]
[1776835756568,42.6,78255.39,32.9,-0.08898,0.00028,2.13575]
[1776835759118,42.61,78255.25,32.9,-0.08908,0.00029,2.13754]
[1776835761399,42.62,78252.73,32.9,-0.08986,0.00029,2.15141]
[1776835764624,42.64,78250.23,32.9,-0.0907,0.00029,2.16628]
[1776835769659,42.67,78249.71,32.9,-0.091,0.00029,2.17153]
[1776835770665,42.68,78252.29,32.9,-0.09028,0.00029,2.15892]
[1776835771673,42.69,78255.32,32.9,-0.08873,0.00028,2.12422]
[1776835774694,42.76,78257.86,32.9,-0.08837,0.00028,2.11783]
[1776835779730,42.84,78258.32,32.9,-0.08866,0.00028,2.12301]
[1776835780737,42.85,78253.99,32.9,-0.08992,0.00029,2.14537]
[1776835782082,42.85,78251.33,32.9,-0.09072,0.00029,2.15937]
[1776835787786,42.89,78249.72,32.9,-0.09136,0.00029,2.17062]
[1776835792076,42.91,78256.11,32.9,-0.08963,0.00029,2.14029]
[1776835795039,42.93,78259.17,32.9,-0.08885,0.00028,2.1265]
[1776835800845,42.96,78259.23,32.9,-0.08899,0.00028,2.12888]
[1776835801850,42.96,78260.47,32.9,-0.08866,0.00028,2.1232]
[1776835801949,42.96,78260.47,32.9,-0.08866,0.00028,2.1232]
[1776835801977,42.96,78260.47,32.9,-0.08866,0.00028,2.1232]
[1776835801988,42.96,78260.47,32.9,-0.08866,0.00028,2.1232]
[1776835801991,42.97,78275.22,32.9,-0.0846,0.00027,2.05034]
[1776835802859,42.97,78275.22,32.9,-0.0846,0.00027,2.05034]
[1776835803630,42.97,78275.22,32.9,-0.0846,0.00027,2.05034]
[1776835803413,43.03,78284.95,32.9,-0.08226,0.00027,2.00793]
[1776835804577,43.03,78284.95,32.9,-0.08226,0.00027,2.00793]
[1776835804674,43.14,78287.1,32.9,-0.08223,0.00027,2.00743]
[1776835806000,43.2,78283.37,32.9,-0.08352,0.00027,2.03092]
[1776835808035,43.26,78282.27,32.9,-0.08411,0.00027,2.0416]
[1776835808937,43.38,78269.74,32.9,-0.08813,0.00028,2.11387]
[1776835810145,43.38,78269.74,32.9,-0.08813,0.00028,2.11387]
[1776835810223,43.38,78260.96,32.9,-0.09063,0.00028,2.15813]
[1776835811958,43.39,78258.5,32.9,-0.09139,0.00029,2.17143]
[1776835813174,43.39,78258.5,32.9,-0.09139,0.00029,2.17143]
[1776835813253,43.39,78258.5,32.9,-0.09139,0.00029,2.17143]
[1776835813399,43.4,78261.76,32.9,-0.09049,0.00028,2.15558]
[1776835814273,43.4,78287.92,32.9,-0.08328,0.00027,2.02663]
[1776835815493,43.4,78287.92,32.9,-0.08328,0.00027,2.02663]
[1776835815528,43.46,78294.14,32.9,-0.08194,0.00026,2.00229]
[1776835816168,43.46,78294.14,32.9,-0.08194,0.00026,2.00229]
[1776835816650,43.46,78294.14,32.9,-0.08194,0.00026,2.00229]
[1776835816247,43.52,78291.41,32.9,-0.08295,0.00027,2.02075]
[1776835817646,43.52,78291.41,32.9,-0.08295,0.00027,2.02075]
[1776835817631,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818156,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818156,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818231,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818427,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818604,43.53,78291.94,32.9,-0.08283,0.00027,2.0186]
[1776835818687,43.53,78284.8,32.9,-0.08474,0.00027,2.05326]
[1776835819265,43.53,78284.8,32.9,-0.08474,0.00027,2.05326]
[1776835819500,43.53,78284.8,32.9,-0.08474,0.00027,2.05326]
[1776835819605,43.53,78310.17,32.9,-0.07812,0.00025,1.93169]
[1776835820712,43.53,78310.17,32.9,-0.07812,0.00025,1.93169]
[1776835820021,43.54,78323.01,32.9,-0.07494,0.00025,1.8719]
[1776835821027,43.54,78317.47,32.9,-0.07634,0.00025,1.89832]
[1776835822518,43.55,78312.4,32.9,-0.07764,0.00025,1.92269]
[1776835823420,43.55,78312.4,32.9,-0.07764,0.00025,1.92269]
[1776835823479,43.55,78305.27,32.9,-0.07948,0.00026,1.95697]
[1776835823882,43.55,78305.27,32.9,-0.07948,0.00026,1.95697]
[1776835824221,43.55,78305.27,32.9,-0.07948,0.00026,1.95697]
[1776835824635,43.55,78323.44,32.9,-0.07492,0.00025,1.87145]
[1776835825067,43.55,78329.62,32.9,-0.07341,0.00024,1.84282]
[1776835826207,43.55,78329.62,32.9,-0.07341,0.00024,1.84282]
[1776835826317,43.56,78326.49,32.9,-0.0742,0.00024,1.85773]
[1776835827322,43.56,78326.49,32.9,-0.0742,0.00024,1.85773]
[1776835828772,43.62,78326.93,32.9,-0.07438,0.00024,1.86125]
[1776835828902,43.62,78326.93,32.9,-0.07438,0.00024,1.86125]
[1776835829297,43.62,78326.93,32.9,-0.07438,0.00024,1.86125]
[1776835829349,43.63,78320.56,32.9,-0.07599,0.00025,1.89172]
[1776835830235,43.63,78320.56,32.9,-0.07599,0.00025,1.89172]
[1776835830709,43.63,78320.56,32.9,-0.07599,0.00025,1.89172]
[1776835830320,43.64,78310.75,32.9,-0.07848,0.00025,1.93835]
[1776835833484,43.82,78298.96,32.9,-0.08167,0.00026,1.99064]
[1776835834137,43.82,78313.31,32.9,-0.07798,0.00025,1.92265]
[1776835835144,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836090,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836092,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836283,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836310,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836512,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836666,43.88,78316.22,32.9,-0.07753,0.00025,1.91422]
[1776835836665,43.99,78318.36,32.9,-0.07755,0.00025,1.91463]
[1776835837583,44.0,78329.07,32.9,-0.07492,0.00024,1.86545]
[1776835838165,44.06,78325.47,32.9,-0.07608,0.00025,1.88726]
[1776835839140,44.06,78325.47,32.9,-0.07608,0.00025,1.88726]
[1776835839172,44.12,78318.57,32.9,-0.07807,0.00025,1.92446]
[1776835840211,44.12,78318.57,32.9,-0.07807,0.00025,1.92446]
[1776835842719,44.3,78311.17,32.9,-0.08078,0.00026,1.97466]
[1776835846223,44.53,78308.11,32.9,-0.08269,0.00026,2.00968]
[1776835846901,44.53,78308.11,32.9,-0.08269,0.00026,2.00968]
[1776835848239,44.6,78294.4,32.9,-0.08662,0.00027,2.08054]
[1776835849196,44.6,78294.4,32.9,-0.08662,0.00027,2.08054]
[1776835849621,44.6,78294.4,32.9,-0.08662,0.00027,2.08054]
[1776835849683,44.6,78288.1,32.9,-0.08836,0.00027,2.11135]
[1776835850432,44.6,78288.1,32.9,-0.08836,0.00027,2.11135]
[1776835850502,44.61,78280.2,32.9,-0.09055,0.00028,2.15011]
[1776835851770,44.62,78272.6,32.9,-0.09271,0.00028,2.18764]
[1776835852608,44.62,78264.71,32.9,-0.09498,0.00029,2.22682]
[1776835853367,44.62,78257.78,32.9,-0.097,0.00029,2.26144]
[1776835854975,44.63,78256.93,32.9,-0.09726,0.00029,2.26592]
[1776835859082,44.64,78255.0,32.9,-0.09789,0.00029,2.27652]
[1776835859318,44.64,78246.66,32.9,-0.10038,0.0003,2.31842]
[1776835860604,44.64,78240.45,32.9,-0.10226,0.0003,2.34981]
[1776835861655,44.65,78244.66,32.9,-0.10099,0.0003,2.32876]
[1776835862314,44.65,78244.66,32.9,-0.10099,0.0003,2.32876]
[1776835865360,44.65,78237.84,32.9,-0.1031,0.00031,2.36376]
[1776835869389,44.66,78235.48,32.9,-0.10384,0.00031,2.37609]
[1776835871810,44.66,78246.4,32.9,-0.10055,0.0003,2.32127]
[1776835871811,44.66,78246.4,32.9,-0.10055,0.0003,2.32127]
[1776835872651,44.66,78253.43,32.9,-0.09847,0.00029,2.2863]
[1776835873209,44.66,78253.43,32.9,-0.09847,0.00029,2.2863]
[1776835873211,44.66,78253.43,32.9,-0.09847,0.00029,2.2863]
[1776835873417,44.66,78257.91,32.9,-0.09716,0.00029,2.26424]
[1776835874638,44.67,78261.04,32.9,-0.09627,0.00029,2.24897]
[1776835877761,44.68,78252.52,32.9,-0.09881,0.0003,2.29212]
[1776835878456,44.68,78261.3,32.9,-0.09625,0.00029,2.24871]
[1776835879463,44.68,78263.83,32.9,-0.09554,0.00029,2.23648]
[1776835880470,44.69,78266.6,32.9,-0.09476,0.00029,2.22312]
[1776835883644,44.7,78262.59,32.9,-0.09597,0.00029,2.24385]
[1776835885505,44.7,78250.69,32.9,-0.09949,0.0003,2.30353]
[1776835890541,44.72,78246.41,32.9,-0.10082,0.0003,2.32591]
[1776835892141,44.72,78241.92,32.9,-0.10143,0.0003,2.32809]
[1776835892555,44.72,78241.97,32.9,-0.10142,0.0003,2.32799]
[1776835893044,44.72,78241.97,32.9,-0.10142,0.0003,2.32799]
[1776835893686,44.72,78242.45,32.9,-0.1013,0.0003,2.32602]
[1776835897590,44.73,78239.91,32.9,-0.1021,0.0003,2.33936]
[1776835900611,44.74,78242.11,32.9,-0.10146,0.0003,2.32873]
[1776835902245,44.74,78241.35,32.9,-0.1017,0.0003,2.3327]
[1776835902728,44.74,78241.35,32.9,-0.1017,0.0003,2.3327]
[1776835902792,44.74,78230.19,32.9,-0.10513,0.00031,2.38914]
[1776835905646,44.74,78223.66,32.9,-0.10718,0.00031,2.4225]
[1776835906653,44.74,78216.89,32.9,-0.10932,0.00032,2.45707]
[1776835908787,44.74,78213.61,32.9,-0.11037,0.00032,2.47378]
[1776835909650,44.74,78213.61,32.9,-0.11037,0.00032,2.47378]
[1776835910681,44.74,78209.15,32.9,-0.1118,0.00032,2.49658]
[1776835911688,44.74,78206.71,32.9,-0.11258,0.00033,2.50904]
[1776835912153,44.74,78206.71,32.9,-0.11258,0.00033,2.50904]
[1776835913702,44.74,78201.82,32.9,-0.11417,0.00033,2.53405]
[1776835914487,44.74,78201.82,32.9,-0.11417,0.00033,2.53405]
[1776835918546,44.73,78199.61,32.9,-0.11486,0.00033,2.54488]
[1776835918737,44.73,78203.64,32.9,-0.11353,0.00033,2.52389]
[1776835921758,44.72,78207.77,32.9,-0.11215,0.00032,2.50222]
[1776835926793,44.72,78206.8,32.9,-0.11244,0.00033,2.50673]
[1776835931831,44.71,78208.28,32.9,-0.11193,0.00032,2.49863]
[1776835932837,44.71,78205.0,32.9,-0.11299,0.00033,2.51545]
[1776835936866,44.7,78192.9,32.9,-0.11696,0.00033,2.57762]
[1776835937113,44.7,78192.9,32.9,-0.11696,0.00033,2.57762]
[1776835937299,44.7,78192.9,32.9,-0.11696,0.00033,2.57762]
[1776835937350,44.7,78192.9,32.9,-0.11696,0.00033,2.57762]
[1776835937873,44.7,78183.56,32.9,-0.12011,0.00034,2.6261]
[1776835938458,44.7,78183.56,32.9,-0.12011,0.00034,2.6261]
[1776835938468,44.7,78183.56,32.9,-0.12011,0.00034,2.6261]
[1776835939324,44.69,78185.99,32.9,-0.11925,0.00034,2.61289]
[1776835940509,44.69,78185.99,32.9,-0.11925,0.00034,2.61289]
[1776835940610,44.69,78182.45,32.9,-0.12044,0.00034,2.63111]
[1776835941841,44.69,78182.45,32.9,-0.12044,0.00034,2.63111]
[1776835941883,44.69,78182.19,32.9,-0.12052,0.00034,2.63247]
[1776835942060,44.69,78182.19,32.9,-0.12052,0.00034,2.63247]
[1776835942547,44.69,78182.19,32.9,-0.12052,0.00034,2.63247]
[1776835942758,44.68,78179.63,32.9,-0.12137,0.00034,2.6453]
[1776835943644,44.68,78179.63,32.9,-0.12137,0.00034,2.6453]
[1776835943815,44.68,78167.02,32.9,-0.12575,0.00035,2.71143]
[1776835944036,44.68,78167.02,32.9,-0.12575,0.00035,2.71143]
[1776835944663,44.68,78167.02,32.9,-0.12575,0.00035,2.71143]
[1776835944708,44.68,78163.84,32.9,-0.12688,0.00035,2.72827]
[1776835945743,44.68,78163.84,32.9,-0.12688,0.00035,2.72827]
[1776835945833,44.68,78158.9,32.9,-0.12863,0.00036,2.75415]
[1776835945889,44.68,78158.9,32.9,-0.12863,0.00036,2.75415]
[1776835946084,44.68,78154.56,32.9,-0.13019,0.00036,2.77713]
[1776835946887,44.68,78154.56,32.9,-0.13019,0.00036,2.77713]
[1776835948731,44.68,78155.43,32.9,-0.12987,0.00036,2.77252]
[1776835948789,44.68,78152.77,32.9,-0.13084,0.00036,2.78661]
[1776835949246,44.68,78152.77,32.9,-0.13084,0.00036,2.78661]
[1776835949307,44.68,78156.15,32.9,-0.1296,0.00036,2.76845]
[1776835952605,44.67,78140.91,32.9,-0.13431,0.00037,2.82729]
[1776835953339,44.67,78140.91,32.9,-0.13431,0.00037,2.82729]
[1776835953934,44.67,78140.91,32.9,-0.13431,0.00037,2.82729]
[1776835953645,44.66,78138.64,32.9,-0.13513,0.00037,2.83904]
[1776835954427,44.66,78138.64,32.9,-0.13513,0.00037,2.83904]
[1776835954496,44.66,78130.39,32.9,-0.13821,0.00038,2.88295]
[1776835956722,44.66,78128.54,32.9,-0.13889,0.00038,2.89242]
[1776835956828,44.66,78128.54,32.9,-0.13889,0.00038,2.89242]
[1776835956885,44.65,78124.73,32.9,-0.14031,0.00038,2.91236]
[1776835957125,44.65,78124.73,32.9,-0.14031,0.00038,2.91236]
[1776835957226,44.64,78128.01,32.9,-0.13903,0.00038,2.8944]
[1776835958808,44.64,78131.26,32.9,-0.13777,0.00038,2.87663]
[1776835959021,44.64,78126.86,32.9,-0.13944,0.00038,2.90014]
[1776835960231,44.64,78126.86,32.9,-0.13944,0.00038,2.90014]
[1776835960665,44.63,78129.16,32.9,-0.13851,0.00038,2.88705]
[1776835962284,44.63,78131.16,32.9,-0.13774,0.00038,2.87621]
[1776835962610,44.63,78131.16,32.9,-0.13774,0.00038,2.87621]
[1776835962704,44.62,78129.98,32.9,-0.13818,0.00038,2.88238]
[1776835963095,44.62,78129.98,32.9,-0.13818,0.00038,2.88238]
[1776835963738,44.62,78137.59,32.9,-0.13529,0.00037,2.84136]
[1776835964201,44.62,78137.59,32.9,-0.13529,0.00037,2.84136]
[1776835964815,44.62,78137.59,32.9,-0.13529,0.00037,2.84136]
[1776835964868,44.62,78139.1,32.9,-0.1347,0.00037,2.83297]
[1776835965163,44.62,78139.1,32.9,-0.1347,0.00037,2.83297]
[1776835965417,44.62,78139.1,32.9,-0.1347,0.00037,2.83297]
[1776835965445,44.61,78135.9,32.9,-0.13589,0.00037,2.84996]
[1776835966676,44.61,78135.9,32.9,-0.13589,0.00037,2.84996]
[1776835966796,44.61,78135.9,32.9,-0.13589,0.00037,2.84996]
[1776835966923,44.61,78135.9,32.9,-0.13589,0.00037,2.84996]
[1776835967063,44.61,78135.9,32.9,-0.13589,0.00037,2.84996]
[1776835967190,44.61,78134.97,32.9,-0.13622,0.00037,2.85457]
[1776835967885,44.61,78161.89,32.9,-0.12636,0.00036,2.7112]
[1776835968708,44.61,78161.89,32.9,-0.12636,0.00036,2.7112]
[1776835968809,44.6,78189.7,32.9,-0.11672,0.00034,2.56507]
[1776835970373,44.6,78191.73,32.9,-0.11603,0.00033,2.55431]
[1776835971894,44.6,78180.88,32.9,-0.11968,0.00034,2.61058]
[1776835972517,44.59,78190.55,32.9,-0.11639,0.00034,2.55985]
[1776835973451,44.59,78190.55,32.9,-0.11639,0.00034,2.55985]
[1776835973537,44.59,78197.89,32.9,-0.11393,0.00033,2.52154]
[1776835978085,44.58,78197.92,32.9,-0.11389,0.00033,2.52089]
[1776835979044,44.58,78198.77,32.9,-0.1136,0.00033,2.51636]
[1776835980511,44.58,78204.45,32.9,-0.11172,0.00033,2.48677]
[1776835982869,44.58,78199.69,32.9,-0.11327,0.00033,2.51121]
[1776835983083,44.58,78199.69,32.9,-0.11327,0.00033,2.51121]
[1776835983725,44.58,78199.69,32.9,-0.11327,0.00033,2.51121]
[1776835984335,44.58,78203.51,32.9,-0.112,0.00033,2.49123]
[1776835988019,44.57,78202.56,32.9,-0.1123,0.00033,2.4959]
[1776835988147,44.57,78202.56,32.9,-0.1123,0.00033,2.4959]
[1776835988465,44.57,78202.56,32.9,-0.1123,0.00033,2.4959]
[1776835988782,44.57,78202.56,32.9,-0.1123,0.00033,2.4959]
[1776835988846,44.57,78222.98,32.9,-0.10576,0.00031,2.39112]
[1776835989117,44.57,78222.98,32.9,-0.10576,0.00031,2.39112]
[1776835989722,44.57,78222.98,32.9,-0.10576,0.00031,2.39112]
[1776835989809,44.57,78282.29,32.9,-0.08833,0.00027,2.09649]
[1776835990558,44.57,78290.06,32.9,-0.08621,0.00027,2.05914]
[1776835990991,44.57,78290.06,32.9,-0.08621,0.00027,2.05914]
[1776835991149,44.57,78290.06,32.9,-0.08621,0.00027,2.05914]
[1776835991270,44.57,78292.47,32.9,-0.08557,0.00027,2.04761]
[1776835992117,44.57,78292.47,32.9,-0.08557,0.00027,2.04761]
[1776835993315,44.57,78294.61,32.9,-0.08501,0.00027,2.03765]
[1776835993418,44.58,78291.03,32.9,-0.08598,0.00027,2.05499]
[1776835996304,44.58,78288.05,32.9,-0.08682,0.00027,2.06991]
[1776835999541,44.59,78294.83,32.9,-0.08503,0.00027,2.0381]
[1776836000334,44.59,78299.02,32.9,-0.08394,0.00026,2.01843]
[1776836001341,44.6,78302.39,32.9,-0.08306,0.00026,2.00276]
[1776836002971,44.6,78303.57,32.9,-0.08277,0.00026,1.99749]
[1776836003749,44.6,78303.57,32.9,-0.08277,0.00026,1.99749]
[1776836003840,44.6,78303.57,32.9,-0.08277,0.00026,1.99749]
[1776836003894,44.6,78301.49,32.9,-0.08332,0.00026,2.00738]
[1776836006617,44.6,78302.58,32.9,-0.08304,0.00026,2.00227]
[1776836007085,44.6,78303.91,32.9,-0.08269,0.00026,1.99602]
[1776836007101,44.6,78303.91,32.9,-0.08269,0.00026,1.99602]
[1776836007860,44.6,78303.91,32.9,-0.08269,0.00026,1.99602]
[1776836008473,44.6,78305.49,32.9,-0.08228,0.00026,1.98862]
[1776836013248,44.61,78304.32,32.9,-0.08188,0.00026,1.9746]
[1776836013426,44.61,78298.96,32.9,-0.08329,0.00026,1.99993]
[1776836016447,44.61,78295.94,32.9,-0.08409,0.00027,2.01431]
[1776836017821,44.61,78295.94,32.9,-0.08409,0.00027,2.01431]
[1776836019470,44.61,78293.41,32.9,-0.08477,0.00027,2.02635]
[1776836023590,44.61,78294.96,32.9,-0.08435,0.00027,2.01898]
[1776836023591,44.61,78294.96,32.9,-0.08435,0.00027,2.01898]
[1776836026520,44.62,78282.8,32.9,-0.08767,0.00027,2.07779]
[1776836027798,44.62,78275.82,32.9,-0.08961,0.00028,2.11163]
[1776836031557,44.62,78278.21,32.9,-0.08896,0.00028,2.10046]
[1776836032406,44.62,78278.21,32.9,-0.08896,0.00028,2.10046]
[1776836032564,44.62,78286.08,32.9,-0.08681,0.00027,2.06257]
[1776836036592,44.63,78281.85,32.9,-0.08801,0.00027,2.08367]
[1776836037599,44.63,78279.2,32.9,-0.08874,0.00028,2.09659]
[1776836038887,44.63,78279.2,32.9,-0.08874,0.00028,2.09659]
[1776836038987,44.63,78274.46,32.9,-0.09007,0.00028,2.11964]
[1776836039131,44.63,78274.46,32.9,-0.09007,0.00028,2.11964]
[1776836039615,44.64,78269.13,32.9,-0.09157,0.00028,2.14569]
[1776836040623,44.64,78275.29,32.9,-0.08984,0.00028,2.11582]
[1776836042056,44.64,78275.68,32.9,-0.08974,0.00028,2.11405]
[1776836043176,44.64,78277.46,32.9,-0.08926,0.00028,2.10556]
[1776836043644,44.64,78275.13,32.9,-0.08991,0.00028,2.11698]
[1776836044281,44.64,78275.13,32.9,-0.08991,0.00028,2.11698]
[1776836044864,44.64,78271.4,32.9,-0.09096,0.00028,2.13523]
[1776836045658,44.64,78273.65,32.9,-0.09034,0.00028,2.12438]
[1776836046425,44.64,78273.65,32.9,-0.09034,0.00028,2.12438]
[1776836048246,44.65,78270.88,32.9,-0.09113,0.00028,2.13807]
[1776836048767,44.65,78270.88,32.9,-0.09113,0.00028,2.13807]
[1776836048770,44.65,78270.88,32.9,-0.09113,0.00028,2.13807]
[1776836048869,44.65,78265.07,32.9,-0.09278,0.00029,2.16653]
[1776836050967,44.65,78263.95,32.9,-0.0931,0.00029,2.17207]
[1776836050969,44.65,78263.95,32.9,-0.0931,0.00029,2.17207]
[1776836050970,44.65,78263.95,32.9,-0.0931,0.00029,2.17207]
[1776836050974,44.65,78263.95,32.9,-0.0931,0.00029,2.17207]
[1776836053067,44.65,78265.58,32.9,-0.09264,0.00028,2.16422]
[1776836056273,44.65,78266.8,32.9,-0.09231,0.00028,2.15841]
[1776836057135,44.65,78266.76,32.9,-0.09232,0.00028,2.15867]
[1776836061770,44.66,78274.56,32.9,-0.09014,0.00028,2.12103]
[1776836062777,44.66,78270.39,32.9,-0.09132,0.00028,2.14142]
[1776836063800,44.66,78270.39,32.9,-0.09132,0.00028,2.14142]
[1776836064019,44.66,78265.67,32.9,-0.09266,0.00028,2.16455]
[1776836065516,44.66,78266.0,32.9,-0.09257,0.00028,2.16299]
[1776836065623,44.66,78266.0,32.9,-0.09257,0.00028,2.16299]
[1776836065915,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066082,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066088,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066289,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066302,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066670,44.66,78252.69,32.9,-0.09642,0.00029,2.22858]
[1776836066934,44.66,78228.49,32.9,-0.10371,0.00031,2.3497]
[1776836067344,44.66,78228.49,32.9,-0.10371,0.00031,2.3497]
[1776836067812,44.66,78222.05,32.9,-0.10573,0.00031,2.38246]
[1776836069826,44.66,78218.03,32.9,-0.107,0.00032,2.40305]
[1776836070340,44.66,78218.03,32.9,-0.107,0.00032,2.40305]
[1776836070923,44.66,78218.03,32.9,-0.107,0.00032,2.40305]
[1776836070936,44.66,78211.3,32.9,-0.10915,0.00032,2.43748]
[1776836071428,44.66,78211.3,32.9,-0.10915,0.00032,2.43748]
[1776836071840,44.66,78210.2,32.9,-0.10872,0.00032,2.42215]
[1776836075383,44.66,78210.27,32.9,-0.1087,0.00032,2.4218]
[1776836075868,44.66,78207.7,32.9,-0.10952,0.00032,2.43497]
[1776836078050,44.66,78208.15,32.9,-0.10938,0.00032,2.43265]
[1776836077882,44.66,78200.3,32.9,-0.11193,0.00033,2.47299]
[1776836078606,44.66,78200.3,32.9,-0.11193,0.00033,2.47299]
[1776836078889,44.67,78193.17,32.9,-0.1143,0.00033,2.50998]
[1776836079896,44.67,78185.08,32.9,-0.11703,0.00034,2.55208]
[1776836080903,44.67,78192.46,32.9,-0.11455,0.00033,2.51381]
[1776836082183,44.67,78193.14,32.9,-0.11433,0.00033,2.51039]
[1776836082187,44.67,78193.14,32.9,-0.11433,0.00033,2.51039]
[1776836082217,44.67,78193.14,32.9,-0.11433,0.00033,2.51039]
[1776836083706,44.67,78194.62,32.9,-0.11384,0.00033,2.50284]
[1776836083762,44.67,78194.62,32.9,-0.11384,0.00033,2.50284]
[1776836083776,44.67,78194.62,32.9,-0.11384,0.00033,2.50284]
[1776836083929,44.67,78198.51,32.9,-0.11256,0.00033,2.48286]
[1776836084932,44.67,78206.76,32.9,-0.10986,0.00032,2.44034]
[1776836086946,44.67,78209.63,32.9,-0.10893,0.00032,2.4256]
[1776836088960,44.67,78212.84,32.9,-0.1079,0.00032,2.40918]
[1776836089967,44.67,78208.57,32.9,-0.10928,0.00032,2.43106]
[1776836090984,44.67,78208.57,32.9,-0.10928,0.00032,2.43106]
[1776836090992,44.67,78208.57,32.9,-0.10928,0.00032,2.43106]
[1776836091039,44.67,78204.7,32.9,-0.11053,0.00033,2.45091]
[1776836091954,44.67,78204.7,32.9,-0.11053,0.00033,2.45091]
[1776836092079,44.67,78200.81,32.9,-0.1118,0.00033,2.47089]
[1776836092478,44.67,78200.81,32.9,-0.1118,0.00033,2.47089]
[1776836092987,44.67,78196.26,32.9,-0.11329,0.00033,2.4943]
[1776836093445,44.67,78196.26,32.9,-0.11329,0.00033,2.4943]
[1776836095223,44.67,78196.97,32.9,-0.11305,0.00033,2.49044]
[1776836096012,44.67,78201.42,32.9,-0.11158,0.00033,2.4674]
[1776836096286,44.67,78201.42,32.9,-0.11158,0.00033,2.4674]
[1776836098025,44.66,78197.77,32.9,-0.11277,0.00033,2.4861]
[1776836099599,44.66,78195.77,32.9,-0.11342,0.00033,2.49635]
[1776836100041,44.66,78193.65,32.9,-0.11412,0.00033,2.50721]
[1776836100695,44.66,78193.65,32.9,-0.11412,0.00033,2.50721]
[1776836101050,44.66,78184.49,32.9,-0.11719,0.00034,2.55465]
[1776836102056,44.66,78177.43,32.9,-0.11961,0.00034,2.59151]
[1776836105476,44.66,78176.86,32.9,-0.1198,0.00034,2.59448]
[1776836106083,44.66,78173.65,32.9,-0.12091,0.00035,2.61126]
[1776836107091,44.66,78177.67,32.9,-0.11952,0.00034,2.59019]
[1776836108367,44.66,78179.14,32.9,-0.11902,0.00034,2.58251]
[1776836109105,44.66,78184.32,32.9,-0.11725,0.00034,2.5555]
[1776836110714,44.66,78184.32,32.9,-0.11725,0.00034,2.5555]
[1776836110967,44.66,78187.66,32.9,-0.11613,0.00034,2.53824]
[1776836111170,44.66,78187.66,32.9,-0.11613,0.00034,2.53824]
[1776836112488,44.66,78187.75,32.9,-0.1161,0.00034,2.53777]
[1776836112517,44.66,78187.75,32.9,-0.1161,0.00034,2.53777]
[1776836112959,44.67,78188.84,32.9,-0.11577,0.00034,2.53279]
[1776836113512,44.67,78193.17,32.9,-0.11432,0.00033,2.51022]
[1776836115032,44.67,78207.25,32.9,-0.10969,0.00032,2.43765]
[1776836115720,44.67,78210.1,32.9,-0.10877,0.00032,2.42305]
[1776836117984,44.67,78204.83,32.9,-0.11047,0.00033,2.45003]
[1776836118168,44.67,78201.89,32.9,-0.11143,0.00033,2.46515]
[1776836119174,44.67,78199.74,32.9,-0.11213,0.00033,2.47617]
[1776836122196,44.66,78197.36,32.9,-0.1129,0.00033,2.48822]
[1776836123555,44.66,78197.36,32.9,-0.1129,0.00033,2.48822]
[1776836123572,44.66,78197.36,32.9,-0.1129,0.00033,2.48822]
[1776836123926,44.66,78197.36,32.9,-0.1129,0.00033,2.48822]
[1776836124003,44.66,78193.39,32.9,-0.11421,0.00033,2.50854]
[1776836124210,44.66,78190.14,32.9,-0.11529,0.00034,2.52538]
[1776836125973,44.66,78190.14,32.9,-0.11529,0.00034,2.52538]
[1776836128039,44.66,78187.83,32.9,-0.11608,0.00034,2.53753]
[1776836127230,44.66,78191.03,32.9,-0.11501,0.00033,2.52098]
[1776836131818,44.67,78190.9,32.9,-0.11507,0.00033,2.52193]
[1776836132044,44.67,78190.9,32.9,-0.11507,0.00033,2.52193]
[1776836132223,44.67,78190.9,32.9,-0.11507,0.00033,2.52193]
[1776836132013,44.67,78189.91,32.9,-0.11461,0.00033,2.50606]
[1776836132552,44.67,78189.91,32.9,-0.11461,0.00033,2.50606]
[1776836132566,44.67,78189.91,32.9,-0.11461,0.00033,2.50606]
[1776836132790,44.67,78211.2,32.9,-0.10764,0.00032,2.39656]
[1776836133201,44.67,78211.2,32.9,-0.10764,0.00032,2.39656]
[1776836133205,44.67,78211.2,32.9,-0.10764,0.00032,2.39656]
[1776836133758,44.67,78223.66,32.9,-0.1037,0.00031,2.33317]
[1776836134283,44.67,78229.36,32.9,-0.10193,0.00031,2.30441]
[1776836135290,44.67,78233.77,32.9,-0.10059,0.0003,2.28239]
[1776836137455,44.67,78231.66,32.9,-0.10126,0.00031,2.29335]
[1776836138095,44.67,78231.66,32.9,-0.10126,0.00031,2.29335]
[1776836139318,44.68,78238.56,32.9,-0.09918,0.0003,2.25917]
[1776836140668,44.68,78241.27,32.9,-0.0984,0.0003,2.2461]
[1776836141211,44.68,78241.27,32.9,-0.0984,0.0003,2.2461]
[1776836142437,44.68,78241.46,32.9,-0.09834,0.0003,2.24515]
[1776836144194,44.69,78239.95,32.9,-0.09882,0.0003,2.25319]
[1776836146143,44.7,78237.2,32.9,-0.09968,0.0003,2.26744]
[1776836146517,44.7,78237.2,32.9,-0.09968,0.0003,2.26744]
[1776836146750,44.7,78231.22,32.9,-0.10153,0.00031,2.29788]
[1776836147374,44.7,78228.13,32.9,-0.10248,0.00031,2.31342]
[1776836148675,44.7,78228.13,32.9,-0.10248,0.00031,2.31342]
[1776836149388,44.71,78223.7,32.9,-0.10388,0.00031,2.33611]
[1776836150544,44.71,78223.7,32.9,-0.10388,0.00031,2.33611]
[1776836150725,44.71,78223.7,32.9,-0.10388,0.00031,2.33611]
[1776836152785,44.71,78222.29,32.9,-0.10434,0.00031,2.34362]
[1776836152786,44.71,78222.29,32.9,-0.10434,0.00031,2.34362]
[1776836152808,44.71,78222.29,32.9,-0.10434,0.00031,2.34362]
[1776836155145,44.71,78222.1,32.9,-0.10442,0.00031,2.3448]
[1776836156049,44.72,78230.81,32.9,-0.10173,0.00031,2.3011]
[1776836157444,44.72,78234.23,32.9,-0.10071,0.0003,2.28431]
[1776836158333,44.72,78234.23,32.9,-0.10071,0.0003,2.28431]
[1776836159070,44.72,78236.91,32.9,-0.0999,0.0003,2.2711]
[1776836159312,44.72,78236.91,32.9,-0.0999,0.0003,2.2711]
[1776836160179,44.73,78235.85,32.9,-0.10024,0.0003,2.27662]
[1776836160946,44.73,78235.85,32.9,-0.10024,0.0003,2.27662]
[1776836162158,44.73,78234.82,32.9,-0.10058,0.0003,2.28219]
[1776836164493,44.74,78238.18,32.9,-0.0996,0.0003,2.26599]
[1776836168524,44.75,78235.46,32.9,-0.10047,0.0003,2.28047]
[1776836170811,44.75,78234.13,32.9,-0.10089,0.0003,2.28733]
[1776836170875,44.75,78234.13,32.9,-0.10089,0.0003,2.28733]
[1776836171542,44.75,78209.69,32.9,-0.10855,0.00032,2.41115]
[1776836172957,44.76,78194.59,32.9,-0.1135,0.00033,2.48886]
[1776836174663,44.75,78192.11,32.9,-0.11431,0.00033,2.50146]
[1776836177154,44.75,78194.68,32.9,-0.11344,0.00033,2.48796]
[1776836180605,44.75,78197.56,32.9,-0.11246,0.00033,2.4727]
[1776836181651,44.75,78197.56,32.9,-0.11246,0.00033,2.4727]
[1776836183040,44.75,78199.13,32.9,-0.11194,0.00033,2.46455]
[1776836184037,44.74,78195.83,32.9,-0.11302,0.00033,2.4814]
[1776836185640,44.74,78200.98,32.9,-0.11131,0.00033,2.45471]
[1776836188660,44.74,78197.94,32.9,-0.1123,0.00033,2.47017]
[1776836191949,44.74,78196.39,32.9,-0.112,0.00033,2.45681]
[1776836194008,44.74,78197.92,32.9,-0.11149,0.00033,2.44882]
[1776836194109,44.73,78200.07,32.9,-0.11078,0.00033,2.43773]
[1776836194703,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836195386,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836195388,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836195449,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836195763,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836196078,44.73,78195.85,32.9,-0.11217,0.00033,2.45939]
[1776836196180,44.73,78182.07,32.9,-0.11678,0.00034,2.53058]
[1776836197138,44.73,78176.67,32.9,-0.11863,0.00034,2.55872]
[1776836198732,44.73,78174.39,32.9,-0.11942,0.00035,2.57063]
[1776836199195,44.73,78174.39,32.9,-0.11942,0.00035,2.57063]
[1776836201562,44.73,78174.12,32.9,-0.11951,0.00035,2.57203]
[1776836202023,44.73,78174.12,32.9,-0.11951,0.00035,2.57203]
[1776836202053,44.73,78174.12,32.9,-0.11951,0.00035,2.57203]
[1776836202759,44.73,78171.7,32.9,-0.12035,0.00035,2.58467]
[1776836203767,44.73,78163.85,32.9,-0.1231,0.00035,2.62574]
[1776836204214,44.73,78163.85,32.9,-0.1231,0.00035,2.62574]
[1776836206560,44.73,78160.75,32.9,-0.12419,0.00036,2.64186]
[1776836206788,44.73,78161.28,32.9,-0.12399,0.00035,2.63897]
[1776836209810,44.74,78158.39,32.9,-0.12505,0.00036,2.65465]
[1776836211561,44.74,78157.52,32.9,-0.12538,0.00036,2.65937]
[1776836211586,44.74,78157.52,32.9,-0.12538,0.00036,2.65937]
[1776836211825,44.74,78153.72,32.9,-0.12675,0.00036,2.67951]
[1776836212729,44.74,78153.72,32.9,-0.12675,0.00036,2.67951]
[1776836212730,44.74,78153.72,32.9,-0.12675,0.00036,2.67951]
[1776836212989,44.74,78147.99,32.9,-0.12883,0.00036,2.70985]
[1776836214222,44.74,78143.64,32.9,-0.13041,0.00037,2.73267]
[1776836214224,44.74,78143.64,32.9,-0.13041,0.00037,2.73267]
[1776836214846,44.74,78136.05,32.9,-0.13321,0.00037,2.77268]
[1776836215853,44.73,78133.16,32.9,-0.13427,0.00038,2.78776]
[1776836217867,44.73,78129.45,32.9,-0.13563,0.00038,2.80691]
[1776836221562,44.71,78129.17,32.9,-0.13566,0.00038,2.80745]
[1776836222896,44.71,78128.4,32.9,-0.13593,0.00038,2.81123]
[1776836222902,44.7,78125.65,32.9,-0.13695,0.00038,2.82556]
[1776836224272,44.7,78124.46,32.9,-0.13738,0.00038,2.83157]
[1776836224915,44.7,78120.99,32.9,-0.13869,0.00038,2.84973]
[1776836227394,44.69,78119.25,32.9,-0.1393,0.00039,2.85828]
[1776836228191,44.68,78115.15,32.9,-0.14086,0.00039,2.87982]
[1776836228442,44.68,78115.15,32.9,-0.14086,0.00039,2.87982]
[1776836229161,44.67,78111.66,32.9,-0.14219,0.00039,2.89809]
[1776836230145,44.67,78111.66,32.9,-0.14219,0.00039,2.89809]
[1776836230183,44.67,78105.52,32.9,-0.14459,0.0004,2.93079]
[1776836230649,44.67,78105.52,32.9,-0.14459,0.0004,2.93079]
[1776836231347,44.67,78106.16,32.9,-0.14431,0.00039,2.92692]
[1776836232132,44.67,78106.16,32.9,-0.14431,0.00039,2.92692]
[1776836232232,44.66,78107.9,32.9,-0.14359,0.00039,2.91715]
[1776836232873,44.66,78107.9,32.9,-0.14359,0.00039,2.91715]
[1776836232906,44.66,78107.9,32.9,-0.14359,0.00039,2.91715]
[1776836232934,44.66,78107.9,32.9,-0.14359,0.00039,2.91715]
[1776836234350,44.65,78105.49,32.9,-0.14451,0.0004,2.92963]
[1776836234869,44.65,78105.49,32.9,-0.14451,0.0004,2.92963]
[1776836235603,44.65,78106.39,32.9,-0.14412,0.00039,2.92437]
[1776836235632,44.65,78106.39,32.9,-0.14412,0.00039,2.92437]
[1776836235646,44.65,78106.39,32.9,-0.14412,0.00039,2.92437]
[1776836235992,44.65,78103.08,32.9,-0.14541,0.0004,2.9419]
[1776836238007,44.64,78094.23,32.9,-0.14892,0.0004,2.98893]
[1776836239014,44.63,78090.76,32.9,-0.1503,0.00041,3.00728]
[1776836242419,44.62,78090.42,32.9,-0.15037,0.00041,3.00813]
[1776836242617,44.62,78090.42,32.9,-0.15037,0.00041,3.00813]
[1776836243042,44.62,78085.49,32.9,-0.15235,0.00041,3.03433]
[1776836244078,44.62,78085.49,32.9,-0.15235,0.00041,3.03433]
[1776836244707,44.61,78087.11,32.9,-0.15166,0.00041,3.02526]
[1776836246063,44.6,78097.8,32.9,-0.14729,0.0004,2.96709]
[1776836247070,44.6,78101.69,32.9,-0.14571,0.0004,2.94591]
[1776836248810,44.59,78101.81,32.9,-0.14565,0.0004,2.94503]
[1776836248850,44.59,78101.81,32.9,-0.14565,0.0004,2.94503]
[1776836249084,44.59,78105.37,32.9,-0.14422,0.0004,2.92566]
[1776836251099,44.59,78106.9,32.9,-0.14274,0.00039,2.89531]
[1776836253114,44.54,78112.55,32.9,-0.14027,0.00039,2.86138]
[1776836253266,44.54,78112.55,32.9,-0.14027,0.00039,2.86138]
[1776836253999,44.54,78112.55,32.9,-0.14027,0.00039,2.86138]
[1776836254121,44.52,78114.73,32.9,-0.13932,0.00039,2.84832]
[1776836254890,44.52,78114.73,32.9,-0.13932,0.00039,2.84832]
[1776836255668,44.52,78114.39,32.9,-0.13944,0.00039,2.85002]
[1776836255863,44.52,78114.39,32.9,-0.13944,0.00039,2.85002]
[1776836257964,44.51,78115.05,32.9,-0.13917,0.00039,2.84623]
[1776836258037,44.51,78115.05,32.9,-0.13917,0.00039,2.84623]
[1776836258149,44.51,78119.18,32.9,-0.13756,0.00038,2.82398]
[1776836260028,44.51,78120.36,32.9,-0.1371,0.00038,2.81757]
[1776836260066,44.51,78120.36,32.9,-0.1371,0.00038,2.81757]
[1776836260264,44.51,78120.36,32.9,-0.1371,0.00038,2.81757]
[1776836260653,44.51,78121.63,32.9,-0.13661,0.00038,2.81069]
[1776836261170,44.51,78128.15,32.9,-0.13412,0.00038,2.77576]
[1776836261405,44.51,78128.15,32.9,-0.13412,0.00038,2.77576]
[1776836262176,44.51,78125.51,32.9,-0.13512,0.00038,2.78985]
[1776836265097,44.51,78124.18,32.9,-0.13562,0.00038,2.79686]
[1776836266692,44.5,78126.35,32.9,-0.13476,0.00038,2.78477]
[1776836267212,44.5,78129.63,32.9,-0.13352,0.00038,2.76721]
[1776836268979,44.5,78129.66,32.9,-0.13349,0.00038,2.7668]
[1776836269226,44.49,78128.81,32.9,-0.13379,0.00038,2.77108]
[1776836270233,44.49,78133.58,32.9,-0.132,0.00037,2.74561]
[1776836271343,44.49,78133.46,32.9,-0.13205,0.00037,2.74627]
[1776836271374,44.49,78133.46,32.9,-0.13205,0.00037,2.74627]
[1776836271554,44.49,78133.46,32.9,-0.13205,0.00037,2.74627]
[1776836272247,44.49,78130.27,32.9,-0.13323,0.00038,2.76306]
[1776836273378,44.49,78131.55,32.9,-0.13273,0.00038,2.75598]
[1776836274030,44.49,78131.55,32.9,-0.13273,0.00038,2.75598]
[1776836274041,44.49,78131.55,32.9,-0.13273,0.00038,2.75598]
[1776836275268,44.48,78124.17,32.9,-0.13549,0.00038,2.79493]
[1776836276275,44.48,78121.34,32.9,-0.13655,0.00038,2.80978]
[1776836279296,44.39,78125.04,32.9,-0.13468,0.00038,2.78356]
[1776836280974,44.39,78125.04,32.9,-0.13468,0.00038,2.78356]
[1776836281076,44.39,78125.04,32.9,-0.13468,0.00038,2.78356]
[1776836281088,44.39,78125.04,32.9,-0.13468,0.00038,2.78356]
[1776836281176,44.38,78125.69,32.9,-0.1344,0.00038,2.77954]
[1776836281635,44.38,78125.69,32.9,-0.1344,0.00038,2.77954]
[1776836281736,44.38,78120.05,32.9,-0.13655,0.00038,2.80972]
[1776836283886,44.38,78119.25,32.9,-0.13683,0.00038,2.8137]
[1776836284332,44.38,78113.07,32.9,-0.1392,0.00039,2.8466]
[1776836286346,44.37,78110.61,32.9,-0.14011,0.00039,2.85912]
[1776836287900,44.37,78110.61,32.9,-0.14011,0.00039,2.85912]
[1776836288001,44.36,78116.04,32.9,-0.13795,0.00039,2.82921]
[1776836289283,44.36,78116.04,32.9,-0.13795,0.00039,2.82921]
[1776836291531,44.31,78119.07,32.9,-0.13653,0.00038,2.80946]
[1776836296687,44.29,78118.33,32.9,-0.13668,0.00039,2.81159]
[1776836297423,44.28,78115.21,32.9,-0.13787,0.00039,2.82807]
[1776836299406,44.27,78115.94,32.9,-0.13754,0.00039,2.82349]
[1776836299437,44.27,78113.69,32.9,-0.13841,0.00039,2.83561]
[1776836300444,44.27,78109.58,32.9,-0.13999,0.00039,2.85745]
[1776836303089,44.27,78108.88,32.9,-0.14024,0.00039,2.86089]
[1776836303465,44.26,78101.74,32.9,-0.14301,0.0004,2.89874]
[1776836306104,44.24,78104.22,32.9,-0.14193,0.0004,2.88413]
[1776836306486,44.24,78107.03,32.9,-0.14083,0.00039,2.86894]
[1776836311961,44.22,78106.02,32.9,-0.14111,0.00039,2.87289]
[1776836312050,44.21,78106.38,32.9,-0.14007,0.00039,2.84842]
[1776836312976,44.2,78114.48,32.9,-0.13688,0.00039,2.80435]
[1776836314541,44.2,78109.27,32.9,-0.13889,0.00039,2.83216]
[1776836318104,44.18,78106.62,32.9,-0.13984,0.00039,2.84518]
[1776836318338,44.18,78106.62,32.9,-0.13984,0.00039,2.84518]
[1776836318986,44.18,78099.82,32.9,-0.14251,0.0004,2.88162]
[1776836320584,44.17,78095.27,32.9,-0.1443,0.0004,2.90588]
[1776836321403,44.17,78095.27,32.9,-0.1443,0.0004,2.90588]
[1776836321718,44.17,78095.27,32.9,-0.1443,0.0004,2.90588]
[1776836321901,44.17,78095.27,32.9,-0.1443,0.0004,2.90588]
[1776836321995,44.16,78089.11,32.9,-0.14673,0.00041,2.93848]
[1776836323788,44.15,78079.56,32.9,-0.15058,0.00041,2.98949]
[1776836328345,43.91,78074.25,32.9,-0.1515,0.00042,3.00134]
[1776836328346,43.91,78074.25,32.9,-0.1515,0.00042,3.00134]
[1776836328982,43.85,78069.9,32.9,-0.153,0.00042,3.02087]
[1776836331381,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836331446,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836331524,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836331773,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836331985,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836332281,43.73,78069.34,32.9,-0.15258,0.00042,3.01541]
[1776836332304,43.72,78066.94,32.9,-0.1535,0.00042,3.02735]
[1776836333173,43.72,78066.94,32.9,-0.1535,0.00042,3.02735]
[1776836333329,43.71,78057.47,32.9,-0.15754,0.00043,3.07925]
[1776836334242,43.71,78057.47,32.9,-0.15754,0.00043,3.07925]
[1776836334301,43.71,78054.79,32.9,-0.15866,0.00043,3.09355]
[1776836334682,43.7,78057.91,32.9,-0.15728,0.00043,3.07598]
[1776836335424,43.7,78057.91,32.9,-0.15728,0.00043,3.07598]
[1776836335480,43.7,78057.91,32.9,-0.15728,0.00043,3.07598]
[1776836336184,43.7,78058.76,32.9,-0.1569,0.00043,3.07111]
[1776836337703,43.69,78055.04,32.9,-0.15848,0.00043,3.09117]
[1776836339088,43.69,78055.04,32.9,-0.15848,0.00043,3.09117]
[1776836339190,43.69,78050.73,32.9,-0.16033,0.00044,3.11465]
[1776836340724,43.65,78053.55,32.9,-0.1589,0.00043,3.09655]
[1776836342486,43.62,78052.52,32.9,-0.15917,0.00043,3.1]
[1776836346589,43.5,78054.11,32.9,-0.15782,0.00043,3.08276]
[1776836346766,43.47,78051.99,32.9,-0.15859,0.00044,3.09249]
[1776836348780,43.41,78050.03,32.9,-0.15911,0.00044,3.09911]
[1776836351995,43.35,78053.85,32.9,-0.1571,0.00043,3.07349]
[1776836353053,43.35,78053.85,32.9,-0.1571,0.00043,3.07349]
[1776836353224,43.35,78053.85,32.9,-0.1571,0.00043,3.07349]
[1776836353253,43.35,78056.62,32.9,-0.15589,0.00043,3.05795]
[1776836354279,43.35,78056.62,32.9,-0.15589,0.00043,3.05795]
[1776836354343,43.35,78060.49,32.9,-0.15421,0.00043,3.03634]
[1776836356023,43.34,78061.02,32.9,-0.15397,0.00043,3.03327]
[1776836356113,43.34,78056.83,32.9,-0.15576,0.00043,3.05636]
[1776836358353,43.34,78051.01,32.9,-0.15826,0.00044,3.08829]
[1776836359104,43.34,78051.01,32.9,-0.15826,0.00044,3.08829]
[1776836364128,43.25,78051.42,32.9,-0.1576,0.00044,3.07982]
[1776836364219,43.25,78054.71,32.9,-0.15616,0.00043,3.06136]
[1776836366918,43.24,78051.39,32.9,-0.15756,0.00044,3.07929]
[1776836367683,43.24,78051.39,32.9,-0.15756,0.00044,3.07929]
[1776836373236,43.2,78048.16,32.9,-0.1579,0.00044,3.07258]
[1776836374447,43.15,78049.79,32.9,-0.1569,0.00044,3.05982]
[1776836376308,43.15,78053.39,32.9,-0.15531,0.00043,3.03946]
[1776836377078,43.15,78053.39,32.9,-0.15531,0.00043,3.03946]
[1776836379003,43.14,78051.25,32.9,-0.1562,0.00044,3.05095]
[1776836383032,43.13,78047.06,32.9,-0.15799,0.00044,3.07365]
[1776836385774,43.08,78045.34,32.9,-0.15846,0.00044,3.07961]
[1776836385922,43.08,78045.34,32.9,-0.15846,0.00044,3.07961]
[1776836386053,43.05,78042.52,32.9,-0.15956,0.00044,3.09349]
[1776836387197,43.05,78042.52,32.9,-0.15956,0.00044,3.09349]
[1776836388067,43.0,78037.49,32.9,-0.16148,0.00045,3.11753]
[1776836389073,42.97,78035.43,32.9,-0.16222,0.00045,3.12677]
[1776836389894,42.97,78035.43,32.9,-0.16222,0.00045,3.12677]
[1776836390050,42.97,78035.43,32.9,-0.16222,0.00045,3.12677]
[1776836390244,42.97,78035.43,32.9,-0.16222,0.00045,3.12677]
[1776836390245,42.97,78035.43,32.9,-0.16222,0.00045,3.12677]
[1776836391190,42.93,78035.69,32.9,-0.16192,0.00045,3.12296]
[1776836391192,42.93,78035.69,32.9,-0.16192,0.00045,3.12296]
[1776836391211,42.93,78035.69,32.9,-0.16192,0.00045,3.12296]
[1776836392096,42.92,78030.56,32.9,-0.16419,0.00045,3.15119]
[1776836393042,42.92,78030.56,32.9,-0.16419,0.00045,3.15119]
[1776836393103,42.92,78032.67,32.9,-0.16322,0.00045,3.13912]
[1776836393447,42.92,78032.67,32.9,-0.16322,0.00045,3.13912]
[1776836394642,42.92,78033.54,32.9,-0.1628,0.00045,3.13401]
[1776836395116,42.91,78037.83,32.9,-0.16086,0.00045,3.10975]
[1776836395908,42.91,78037.83,32.9,-0.16086,0.00045,3.10975]
[1776836396124,42.88,78039.61,32.9,-0.1599,0.00045,3.09766]
[1776836399998,42.87,78039.22,32.9,-0.16002,0.00045,3.09918]
[1776836400152,42.87,78038.1,32.9,-0.1605,0.00045,3.10523]
[1776836402184,42.87,78037.8,32.9,-0.16062,0.00045,3.1067]
[1776836402196,42.87,78033.16,32.9,-0.16268,0.00045,3.1325]
[1776836402989,42.87,78033.16,32.9,-0.16268,0.00045,3.1325]
[1776836403066,42.87,78033.16,32.9,-0.16268,0.00045,3.1325]
[1776836403174,42.86,78027.6,32.9,-0.16518,0.00046,3.16341]
[1776836404180,42.86,78020.84,32.9,-0.16826,0.00046,3.20098]
[1776836405187,42.85,78015.31,32.9,-0.17079,0.00047,3.2316]
[1776836406194,42.85,78008.98,32.9,-0.17372,0.00047,3.26662]
[1776836407380,42.84,78011.44,32.9,-0.17253,0.00047,3.25249]
[1776836407877,42.84,78011.44,32.9,-0.17253,0.00047,3.25249]
[1776836407960,42.84,78011.44,32.9,-0.17253,0.00047,3.25249]
[1776836408099,42.84,78011.44,32.9,-0.17253,0.00047,3.25249]
[1776836408176,42.84,78011.44,32.9,-0.17253,0.00047,3.25249]
[1776836408208,42.84,78016.31,32.9,-0.17023,0.00046,3.22488]
[1776836409215,42.83,78020.0,32.9,-0.1685,0.00046,3.20388]
[1776836410233,42.83,78020.0,32.9,-0.1685,0.00046,3.20388]
[1776836410260,42.83,78024.25,32.9,-0.16652,0.00046,3.17976]
[1776836410557,42.83,78024.25,32.9,-0.16652,0.00046,3.17976]
[1776836411344,42.82,78030.27,32.9,-0.16375,0.00045,3.14572]
[1776836411750,42.82,78030.27,32.9,-0.16375,0.00045,3.14572]
[1776836412236,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836412576,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836412782,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836412862,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836412908,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836413063,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836413065,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836413208,42.82,78034.5,32.9,-0.16182,0.00045,3.12174]
[1776836413369,42.82,78064.77,32.9,-0.14857,0.00042,2.95171]
[1776836413474,42.82,78064.77,32.9,-0.14857,0.00042,2.95171]
[1776836413788,42.82,78064.77,32.9,-0.14857,0.00042,2.95171]
[1776836414038,42.82,78064.77,32.9,-0.14857,0.00042,2.95171]
[1776836414058,42.82,78064.77,32.9,-0.14857,0.00042,2.95171]
[1776836414250,42.82,78078.93,32.9,-0.14264,0.00041,2.87246]
[1776836416041,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416068,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416073,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416104,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416202,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416225,42.81,78078.15,32.9,-0.14294,0.00041,2.87649]
[1776836416264,42.81,78073.91,32.9,-0.14468,0.00042,2.89988]
[1776836417432,42.8,78068.72,32.9,-0.14684,0.00042,2.92872]
[1776836418278,42.8,78064.18,32.9,-0.14874,0.00043,2.95391]
[1776836418830,42.8,78064.18,32.9,-0.14874,0.00043,2.95391]
[1776836419119,42.8,78064.18,32.9,-0.14874,0.00043,2.95391]
[1776836420172,42.8,78064.52,32.9,-0.14858,0.00042,2.95172]
[1776836420175,42.8,78064.52,32.9,-0.14858,0.00042,2.95172]
[1776836420177,42.8,78064.52,32.9,-0.14858,0.00042,2.95172]
[1776836420292,42.79,78069.46,32.9,-0.14645,0.00042,2.92361]
[1776836420762,42.79,78069.46,32.9,-0.14645,0.00042,2.92361]
[1776836420831,42.79,78069.46,32.9,-0.14645,0.00042,2.92361]
[1776836420835,42.79,78069.46,32.9,-0.14645,0.00042,2.92361]
[1776836421444,42.79,78096.61,32.9,-0.1353,0.0004,2.77159]
[1776836421494,42.79,78096.61,32.9,-0.1353,0.0004,2.77159]
[1776836422306,42.78,78108.49,32.9,-0.13061,0.00039,2.70544]
[1776836422796,42.78,78108.49,32.9,-0.13061,0.00039,2.70544]
[1776836425146,42.78,78109.3,32.9,-0.13028,0.00039,2.70073]
[1776836425327,42.78,78109.32,32.9,-0.13026,0.00039,2.70052]
[1776836425979,42.78,78109.32,32.9,-0.13026,0.00039,2.70052]
[1776836426206,42.78,78109.32,32.9,-0.13026,0.00039,2.70052]
[1776836427641,42.78,78111.12,32.9,-0.12959,0.00039,2.69087]
[1776836428311,42.78,78111.12,32.9,-0.12959,0.00039,2.69087]
[1776836431180,42.79,78111.68,32.9,-0.1294,0.00039,2.68828]
[1776836431211,42.79,78111.68,32.9,-0.1294,0.00039,2.68828]
[1776836431371,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431509,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431564,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431645,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431655,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431789,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836431882,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432031,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432078,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432121,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432241,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432282,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432451,42.79,78111.43,32.9,-0.12867,0.00039,2.66803]
[1776836432378,42.8,78135.52,32.9,-0.1196,0.00037,2.53592]
[1776836432639,42.8,78135.52,32.9,-0.1196,0.00037,2.53592]
[1776836433385,42.8,78142.62,32.9,-0.11702,0.00036,2.49726]
[1776836433458,42.8,78142.62,32.9,-0.11702,0.00036,2.49726]
[1776836433845,42.8,78142.62,32.9,-0.11702,0.00036,2.49726]
[1776836434947,42.8,78143.84,32.9,-0.11659,0.00036,2.49081]
[1776836435399,42.8,78144.05,32.9,-0.11653,0.00036,2.48986]
[1776836440434,42.8,78143.79,32.9,-0.11661,0.00036,2.4911]
[1776836441807,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836441820,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836441849,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836441866,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836441871,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836441962,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836442073,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836442088,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836442290,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836442360,42.8,78143.81,32.9,-0.1166,0.00036,2.49095]
[1776836442451,42.8,78195.49,32.9,-0.09902,0.00032,2.21566]
[1776836442731,42.8,78195.49,32.9,-0.09902,0.00032,2.21566]
[1776836442924,42.8,78195.49,32.9,-0.09902,0.00032,2.21566]
[1776836443456,42.8,78204.58,32.9,-0.09614,0.00031,2.16842]
[1776836444076,42.8,78204.58,32.9,-0.09614,0.00031,2.16842]
[1776836444463,42.8,78207.59,32.9,-0.09522,0.00031,2.15333]
[1776836445009,42.8,78207.59,32.9,-0.09522,0.00031,2.15333]
[1776836445110,42.8,78207.59,32.9,-0.09523,0.00031,2.15345]
[1776836445662,42.8,78207.59,32.9,-0.09523,0.00031,2.15345]
[1776836446168,42.8,78207.59,32.9,-0.09523,0.00031,2.15345]
[1776836446462,42.81,78202.65,32.9,-0.0968,0.00031,2.17939]
[1776836446983,42.81,78202.65,32.9,-0.0968,0.00031,2.17939]
[1776836447396,42.81,78202.65,32.9,-0.0968,0.00031,2.17939]
[1776836447041,42.81,78206.11,32.9,-0.09574,0.00031,2.16196]
[1776836447720,42.81,78206.11,32.9,-0.09574,0.00031,2.16196]
[1776836452830,42.82,78206.29,32.9,-0.09572,0.00031,2.1615]
[1776836453044,42.82,78206.29,32.9,-0.09572,0.00031,2.1615]
[1776836453080,42.82,78206.29,32.9,-0.09572,0.00031,2.1615]
[1776836453133,42.82,78199.43,32.9,-0.09788,0.00032,2.19716]
[1776836453526,42.82,78193.31,32.9,-0.09984,0.00032,2.22902]
[1776836454493,42.82,78193.31,32.9,-0.09984,0.00032,2.22902]
[1776836456222,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836456255,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836456348,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836456439,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836456520,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836456549,42.82,78191.6,32.9,-0.10039,0.00032,2.23796]
[1776836457225,42.82,78218.55,32.9,-0.09196,0.0003,2.09891]
[1776836457490,42.82,78218.55,32.9,-0.09196,0.0003,2.09891]
[1776836458293,42.82,78218.55,32.9,-0.09196,0.0003,2.09891]
[1776836458336,42.82,78230.27,32.9,-0.08846,0.00029,2.03951]
[1776836459157,42.82,78230.27,32.9,-0.08846,0.00029,2.03951]
[1776836459227,42.82,78237.05,32.9,-0.08648,0.00029,2.00561]
[1776836459827,42.82,78237.05,32.9,-0.08648,0.00029,2.00561]
[1776836460416,42.82,78237.05,32.9,-0.08648,0.00029,2.00561]
[1776836464116,42.82,78234.27,32.9,-0.08729,0.00029,2.01958]
[1776836467446,42.82,78233.78,32.9,-0.08745,0.00029,2.02224]
[1776836467716,42.82,78256.05,32.9,-0.08113,0.00028,1.91217]
[1776836468526,42.82,78256.05,32.9,-0.08113,0.00028,1.91217]
[1776836468897,42.82,78256.05,32.9,-0.08113,0.00028,1.91217]
[1776836468992,42.83,78274.22,32.9,-0.07626,0.00026,1.82481]
[1776836470250,42.83,78274.22,32.9,-0.07626,0.00026,1.82481]
[1776836470309,42.83,78283.61,32.9,-0.07384,0.00026,1.78069]
[1776836471204,42.84,78289.68,32.9,-0.07231,0.00025,1.75256]
[1776836472066,42.84,78289.68,32.9,-0.07231,0.00025,1.75256]
[1776836472066,42.84,78289.68,32.9,-0.07231,0.00025,1.75256]
[1776836472137,42.84,78290.43,32.9,-0.07214,0.00025,1.74943]
[1776836474688,42.84,78287.28,32.9,-0.07294,0.00025,1.76414]
[1776836476403,42.84,78287.28,32.9,-0.07294,0.00025,1.76414]
[1776836476414,42.84,78287.28,32.9,-0.07294,0.00025,1.76414]
[1776836476504,42.84,78287.9,32.9,-0.07278,0.00025,1.76124]
[1776836477344,42.84,78285.05,32.9,-0.07352,0.00026,1.77494]
[1776836477867,42.84,78339.64,32.9,-0.06056,0.00022,1.52864]
[1776836479089,42.85,78351.74,32.9,-0.05799,0.00021,1.4777]
[1776836481337,42.87,78343.71,32.9,-0.05976,0.00022,1.51296]
[1776836482177,42.87,78325.62,32.9,-0.06383,0.00023,1.59231]
[1776836482758,42.87,78317.44,32.9,-0.06572,0.00023,1.62872]
[1776836483764,42.93,78314.27,32.9,-0.06673,0.00024,1.64806]
[1776836484771,42.94,78344.66,32.9,-0.05986,0.00022,1.51496]
[1776836485778,42.94,78349.67,32.9,-0.05881,0.00021,1.49407]
[1776836489806,42.97,78337.15,32.9,-0.06164,0.00022,1.54994]
[1776836490813,42.97,78321.09,32.9,-0.06532,0.00023,1.62112]
[1776836495848,43.06,78316.22,32.9,-0.06614,0.00024,1.63083]
[1776836496855,43.07,78312.84,32.9,-0.06699,0.00024,1.64701]
[1776836499148,43.08,78307.97,32.9,-0.06821,0.00024,1.67]
[1776836500883,43.09,78300.5,32.9,-0.07008,0.00025,1.70495]
[1776836501890,43.1,78297.56,32.9,-0.07082,0.00025,1.71886]
[1776836502898,43.1,78294.84,32.9,-0.07152,0.00025,1.73179]
[1776836504912,43.11,78288.46,32.9,-0.07317,0.00025,1.76212]
[1776836506046,43.11,78285.37,32.9,-0.07398,0.00026,1.77688]
[1776836508940,43.12,78283.0,32.9,-0.07463,0.00026,1.78888]
[1776836510446,43.13,78280.42,32.9,-0.07532,0.00026,1.8013]
[1776836512971,43.14,78275.54,32.9,-0.07663,0.00026,1.82515]
[1776836514566,43.14,78259.75,32.9,-0.08089,0.00027,1.901]
[1776836514720,43.14,78259.75,32.9,-0.08089,0.00027,1.901]
[1776836514981,43.14,78257.35,32.9,-0.08155,0.00028,1.91275]
[1776836516585,43.14,78257.99,32.9,-0.08139,0.00028,1.90984]
[1776836516922,43.14,78257.99,32.9,-0.08139,0.00028,1.90984]
[1776836517290,43.14,78257.99,32.9,-0.08139,0.00028,1.90984]
[1776836517520,43.14,78257.99,32.9,-0.08139,0.00028,1.90984]
[1776836517649,43.14,78257.99,32.9,-0.08139,0.00028,1.90984]
[1776836517565,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836517778,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836517840,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836517964,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518054,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518057,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518321,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518445,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518534,43.14,78253.07,32.9,-0.08276,0.00028,1.93397]
[1776836518550,43.14,78221.05,32.9,-0.09206,0.0003,2.09307]
[1776836518624,43.14,78221.05,32.9,-0.09206,0.0003,2.09307]
[1776836518875,43.14,78221.05,32.9,-0.09206,0.0003,2.09307]
[1776836518923,43.14,78221.05,32.9,-0.09206,0.0003,2.09307]
[1776836519022,43.14,78221.05,32.9,-0.09206,0.0003,2.09307]
[1776836519561,43.15,78200.8,32.9,-0.09836,0.00032,2.19715]
[1776836521028,43.15,78203.55,32.9,-0.0975,0.00032,2.18305]
[1776836526063,43.16,78200.69,32.9,-0.09842,0.00032,2.1981]
[1776836526694,43.16,78200.69,32.9,-0.09842,0.00032,2.1981]
[1776836528094,43.16,78201.19,32.9,-0.09827,0.00032,2.19556]
[1776836529125,43.16,78200.86,32.9,-0.09837,0.00032,2.1973]
[1776836533112,43.16,78195.78,32.9,-0.10001,0.00032,2.2238]
[1776836533899,43.16,78195.78,32.9,-0.10001,0.00032,2.2238]
[1776836534342,43.16,78195.78,32.9,-0.10001,0.00032,2.2238]
[1776836535129,43.16,78188.55,32.9,-0.10235,0.00033,2.26138]
[1776836537456,43.16,78189.15,32.9,-0.10215,0.00033,2.2582]
[1776836538148,43.16,78185.67,32.9,-0.10328,0.00033,2.27627]
[1776836539195,43.16,78185.67,32.9,-0.10328,0.00033,2.27627]
[1776836540741,43.16,78186.78,32.9,-0.10291,0.00033,2.27033]
[1776836541269,43.16,78186.78,32.9,-0.10291,0.00033,2.27033]
[1776836541307,43.16,78198.43,32.9,-0.09914,0.00032,2.20971]
[1776836542439,43.16,78198.43,32.9,-0.09914,0.00032,2.20971]
[1776836542595,43.16,78198.43,32.9,-0.09914,0.00032,2.20971]
[1776836542541,43.16,78197.15,32.9,-0.09955,0.00032,2.21635]
[1776836543602,43.16,78197.15,32.9,-0.09955,0.00032,2.21635]
[1776836543607,43.16,78197.15,32.9,-0.09955,0.00032,2.21635]
[1776836544193,43.15,78190.28,32.9,-0.10175,0.00033,2.25178]
[1776836545081,43.15,78190.28,32.9,-0.10175,0.00033,2.25178]
[1776836545199,43.15,78185.43,32.9,-0.10333,0.00033,2.27706]
[1776836546207,43.15,78179.08,32.9,-0.10543,0.00033,2.31028]
[1776836546732,43.15,78179.08,32.9,-0.10543,0.00033,2.31028]
[1776836547552,43.15,78179.08,32.9,-0.10543,0.00033,2.31028]
[1776836548221,43.15,78176.73,32.9,-0.1062,0.00034,2.32239]
[1776836550391,43.15,78172.94,32.9,-0.10746,0.00034,2.3421]
[1776836551524,43.15,78172.94,32.9,-0.10746,0.00034,2.3421]
[1776836551536,43.14,78172.76,32.9,-0.10668,0.00034,2.32139]
[1776836553318,43.14,78171.72,32.9,-0.10702,0.00034,2.32673]
[1776836554047,43.14,78170.48,32.9,-0.10743,0.00034,2.33313]
[1776836554154,43.14,78170.48,32.9,-0.10743,0.00034,2.33313]
[1776836554480,43.14,78170.48,32.9,-0.10743,0.00034,2.33313]
[1776836554625,43.14,78161.46,32.9,-0.11052,0.00035,2.38081]
[1776836555270,43.13,78151.9,32.9,-0.11385,0.00035,2.43164]
[1776836556277,43.13,78149.7,32.9,-0.11461,0.00036,2.44314]
[1776836556869,43.13,78149.7,32.9,-0.11461,0.00036,2.44314]
[1776836556999,43.13,78149.7,32.9,-0.11461,0.00036,2.44314]
[1776836558213,43.13,78148.85,32.9,-0.11489,0.00036,2.44739]
[1776836562512,43.11,78148.45,32.9,-0.11495,0.00036,2.44829]
[1776836562658,43.11,78148.47,32.9,-0.11493,0.00036,2.44786]
[1776836563326,43.1,78141.71,32.9,-0.11734,0.00036,2.48395]
[1776836564333,43.1,78147.13,32.9,-0.11536,0.00036,2.45438]
[1776836565132,43.1,78147.13,32.9,-0.11536,0.00036,2.45438]
[1776836567442,43.09,78147.16,32.9,-0.11531,0.00036,2.45357]
[1776836568437,43.09,78145.88,32.9,-0.11574,0.00036,2.46013]
[1776836568766,43.08,78145.69,32.9,-0.11579,0.00036,2.46082]
[1776836569472,43.08,78161.69,32.9,-0.11013,0.00035,2.3748]
[1776836570545,43.08,78155.33,32.9,-0.11233,0.00035,2.40853]
[1776836571427,43.08,78152.1,32.9,-0.11347,0.00035,2.42583]
[1776836572364,43.08,78152.1,32.9,-0.11347,0.00035,2.42583]
[1776836572493,43.07,78149.69,32.9,-0.11429,0.00036,2.43822]
[1776836574451,43.07,78146.13,32.9,-0.11556,0.00036,2.45736]
[1776836579486,43.05,78147.23,32.9,-0.11504,0.00036,2.44954]
[1776836580016,43.05,78147.23,32.9,-0.11504,0.00036,2.44954]
[1776836580512,43.05,78147.23,32.9,-0.11504,0.00036,2.44954]
[1776836581500,43.04,78140.83,32.9,-0.1173,0.00036,2.48342]
[1776836582507,43.03,78138.75,32.9,-0.11804,0.00036,2.49436]
[1776836584521,43.03,78144.15,32.9,-0.11603,0.00036,2.46444]
[1776836585531,43.02,78140.27,32.9,-0.11741,0.00036,2.48501]
[1776836587545,43.01,78137.99,32.9,-0.11819,0.00036,2.49666]
[1776836587809,43.01,78137.99,32.9,-0.11819,0.00036,2.49666]
[1776836589872,43.0,78138.07,32.9,-0.11811,0.00036,2.49548]
[1776836591417,43.0,78137.51,32.9,-0.11829,0.00037,2.49814]
[1776836591573,42.99,78140.2,32.9,-0.11729,0.00036,2.4832]
[1776836592300,42.99,78140.2,32.9,-0.11729,0.00036,2.4832]
[1776836593413,42.99,78140.35,32.9,-0.11721,0.00036,2.48201]
[1776836593518,42.99,78140.35,32.9,-0.11721,0.00036,2.48201]
[1776836593655,42.99,78140.35,32.9,-0.11721,0.00036,2.48201]
[1776836593687,42.99,78140.35,32.9,-0.11721,0.00036,2.48201]
[1776836594032,42.99,78142.22,32.9,-0.11651,0.00036,2.47154]
[1776836594602,42.98,78147.26,32.9,-0.11467,0.00036,2.44399]
[1776836595231,42.98,78147.26,32.9,-0.11467,0.00036,2.44399]
[1776836595608,42.98,78144.28,32.9,-0.11572,0.00036,2.45972]
[1776836596746,42.97,78138.05,32.9,-0.11795,0.00036,2.49311]
[1776836597622,42.97,78134.76,32.9,-0.11914,0.00037,2.51063]
[1776836598629,42.96,78132.61,32.9,-0.1199,0.00037,2.52195]
[1776836599746,42.96,78134.48,32.9,-0.11919,0.00037,2.51139]
[1776836605680,42.93,78134.57,32.9,-0.119,0.00037,2.50855]
[1776836608701,42.91,78132.1,32.9,-0.1198,0.00037,2.52043]
[1776836611722,42.9,78133.95,32.9,-0.11819,0.00037,2.48729]
[1776836613210,42.9,78135.35,32.9,-0.11767,0.00037,2.47969]
[1776836613212,42.9,78135.35,32.9,-0.11767,0.00037,2.47969]
[1776836613736,42.89,78146.83,32.9,-0.11348,0.00036,2.41691]
[1776836614743,42.88,78149.59,32.9,-0.11248,0.00035,2.40179]
[1776836616000,42.88,78150.65,32.9,-0.11209,0.00035,2.39585]
[1776836621792,42.86,78149.83,32.9,-0.11228,0.00035,2.39885]
[1776836626827,42.85,78149.23,32.9,-0.11242,0.00035,2.40084]
[1776836627941,42.85,78149.23,32.9,-0.11242,0.00035,2.40084]
[1776836627955,42.85,78149.23,32.9,-0.11242,0.00035,2.40084]
[1776836630474,42.84,78149.42,32.9,-0.11232,0.00035,2.39934]
[1776836630487,42.84,78149.42,32.9,-0.11232,0.00035,2.39934]
[1776836631642,42.84,78162.5,32.9,-0.10772,0.00034,2.32884]
[1776836631862,42.84,78159.26,32.9,-0.10883,0.00035,2.34597]
[1776836633061,42.84,78159.26,32.9,-0.10883,0.00035,2.34597]
[1776836633479,42.84,78159.26,32.9,-0.10883,0.00035,2.34597]
[1776836633527,42.83,78157.06,32.9,-0.10958,0.00035,2.35756]
[1776836634479,42.83,78154.27,32.9,-0.11054,0.00035,2.37232]
[1776836635257,42.83,78154.27,32.9,-0.11054,0.00035,2.37232]
[1776836636098,42.83,78159.89,32.9,-0.10856,0.00035,2.34183]
[1776836637792,42.82,78158.08,32.9,-0.10918,0.00035,2.35133]
[1776836638846,42.82,78159.41,32.9,-0.1087,0.00035,2.34405]
[1776836638852,42.82,78159.41,32.9,-0.1087,0.00035,2.34405]
[1776836644245,42.81,78159.21,32.9,-0.10872,0.00035,2.34431]
[1776836647975,42.8,78162.79,32.9,-0.10744,0.00034,2.32441]
[1776836649989,42.8,78165.85,32.9,-0.10637,0.00034,2.30785]
[1776836652557,42.8,78165.19,32.9,-0.10659,0.00034,2.31124]
[1776836652658,42.8,78158.57,32.9,-0.10886,0.00035,2.34642]
[1776836653297,42.8,78158.57,32.9,-0.10886,0.00035,2.34642]
[1776836653446,42.8,78158.57,32.9,-0.10886,0.00035,2.34642]
[1776836654017,42.79,78155.28,32.9,-0.10998,0.00035,2.3637]
[1776836655557,42.79,78155.28,32.9,-0.10998,0.00035,2.3637]
[1776836655837,42.79,78155.45,32.9,-0.10991,0.00035,2.36259]
[1776836656031,42.79,78161.85,32.9,-0.10768,0.00034,2.32819]
[1776836660134,42.78,78161.06,32.9,-0.10792,0.00034,2.33197]
[1776836662797,42.78,78159.46,32.9,-0.10846,0.00035,2.34022]
[1776836663222,42.78,78160.37,32.9,-0.10813,0.00035,2.3352]
[1776836663313,42.78,78157.84,32.9,-0.109,0.00035,2.34857]
[1776836665043,42.77,78156.91,32.9,-0.10931,0.00035,2.35338]
[1776836665094,42.77,78153.76,32.9,-0.1104,0.00035,2.37009]
[1776836667107,42.77,78151.04,32.9,-0.11133,0.00035,2.38429]
[1776836669725,42.76,78149.1,32.9,-0.112,0.00035,2.39451]
[1776836670128,42.76,78146.17,32.9,-0.11301,0.00036,2.40984]
[1776836671204,42.76,78146.17,32.9,-0.11301,0.00036,2.40984]
[1776836672377,42.75,78144.56,32.9,-0.11272,0.00036,2.39646]
[1776836672478,42.75,78140.07,32.9,-0.11431,0.00036,2.42046]
[1776836673158,42.75,78137.59,32.9,-0.11519,0.00036,2.43362]
[1776836674437,42.75,78137.59,32.9,-0.11519,0.00036,2.43362]
[1776836674445,42.74,78134.46,32.9,-0.11632,0.00037,2.45031]
[1776836675172,42.74,78132.43,32.9,-0.11704,0.00037,2.46104]
[1776836676179,42.74,78130.42,32.9,-0.11776,0.00037,2.47165]
[1776836678192,42.73,78133.24,32.9,-0.11667,0.00037,2.45563]
[1776836683228,42.71,78134.49,32.9,-0.11611,0.00037,2.44726]
[1776836688808,42.69,78132.73,32.9,-0.11667,0.00037,2.4556]
[1776836690763,42.69,78129.48,32.9,-0.11783,0.00037,2.47267]
[1776836697501,42.66,78128.61,32.9,-0.11799,0.00037,2.47504]
[1776836697570,42.65,78131.54,32.9,-0.11688,0.00037,2.45871]
[1776836698333,42.65,78134.68,32.9,-0.11571,0.00037,2.44129]
[1776836699340,42.64,78132.38,32.9,-0.11653,0.00037,2.45352]
[1776836701354,42.64,78128.39,32.9,-0.11796,0.00037,2.47466]
[1776836704438,42.63,78127.8,32.9,-0.11814,0.00037,2.47719]
[1776836705381,42.62,78127.26,32.9,-0.11831,0.00037,2.4798]
[1776836705397,42.62,78127.26,32.9,-0.11831,0.00037,2.4798]
[1776836705403,42.62,78116.89,32.9,-0.12218,0.00038,2.53633]
[1776836706389,42.61,78113.77,32.9,-0.12334,0.00038,2.55309]
[1776836707590,42.61,78113.77,32.9,-0.12334,0.00038,2.55309]
[1776836708403,42.6,78110.59,32.9,-0.1245,0.00038,2.56974]
[1776836709497,42.6,78110.59,32.9,-0.1245,0.00038,2.56974]
[1776836709537,42.6,78108.26,32.9,-0.12537,0.00039,2.58215]
[1776836712431,42.58,78102.77,32.9,-0.1274,0.00039,2.61113]
[1776836713528,42.57,78110.77,32.9,-0.12427,0.00038,2.56637]
[1776836715814,42.57,78110.97,32.9,-0.12416,0.00038,2.56481]
[1776836715833,42.56,78113.8,32.9,-0.12301,0.00038,2.54831]
[1776836716592,42.56,78113.8,32.9,-0.12301,0.00038,2.54831]
[1776836716694,42.56,78119.39,32.9,-0.12089,0.00038,2.51752]
[1776836719481,42.54,78116.24,32.9,-0.122,0.00038,2.53368]
[1776836720699,42.54,78119.33,32.9,-0.1208,0.00038,2.51625]
[1776836722118,42.53,78120.54,32.9,-0.12032,0.00038,2.50921]
[1776836722502,42.53,78117.34,32.9,-0.1215,0.00038,2.52644]
[1776836723509,42.52,78114.57,32.9,-0.12253,0.00038,2.5413]
[1776836727539,42.5,78112.0,32.9,-0.12339,0.00038,2.5538]
[1776836728449,42.5,78112.0,32.9,-0.12339,0.00038,2.5538]
[1776836728545,42.5,78109.57,32.9,-0.1243,0.00039,2.5668]
[1776836730560,42.48,78106.22,32.9,-0.12553,0.00039,2.58444]
[1776836731567,42.48,78105.79,32.9,-0.12479,0.00039,2.56421]
[1776836733767,42.47,78105.18,32.9,-0.12499,0.00039,2.56712]
[1776836736484,42.46,78105.97,32.9,-0.12459,0.00039,2.56138]
[1776836736602,42.45,78108.15,32.9,-0.12372,0.00039,2.54886]
[1776836741636,42.42,78111.84,32.9,-0.12215,0.00038,2.52632]
[1776836744664,42.41,78116.73,32.9,-0.12021,0.00038,2.49813]
[1776836746700,42.4,78118.13,32.9,-0.11965,0.00038,2.49003]
[1776836746792,42.4,78110.61,32.9,-0.12249,0.00038,2.53118]
[1776836747687,42.39,78108.59,32.9,-0.12324,0.00039,2.54202]
[1776836752421,42.37,78108.49,32.9,-0.12317,0.00039,2.54092]
[1776836752729,42.37,78108.49,32.9,-0.12317,0.00039,2.54092]
[1776836752765,42.37,78108.49,32.9,-0.12317,0.00039,2.54092]
[1776836752894,42.37,78108.49,32.9,-0.12317,0.00039,2.54092]
[1776836752919,42.37,78108.49,32.9,-0.12317,0.00039,2.54092]
[1776836752791,42.37,78105.17,32.9,-0.12442,0.00039,2.55892]
[1776836752957,42.37,78105.17,32.9,-0.12442,0.00039,2.55892]
[1776836753888,42.37,78105.17,32.9,-0.12442,0.00039,2.55892]
[1776836753730,42.36,78125.53,32.9,-0.11666,0.00037,2.44613]
[1776836754582,42.36,78125.53,32.9,-0.11666,0.00037,2.44613]
[1776836754586,42.36,78125.53,32.9,-0.11666,0.00037,2.44613]
[1776836754844,42.36,78131.2,32.9,-0.11454,0.00037,2.41459]
[1776836755137,42.36,78131.2,32.9,-0.11454,0.00037,2.41459]
[1776836755142,42.36,78131.2,32.9,-0.11454,0.00037,2.41459]
[1776836755179,42.36,78131.2,32.9,-0.11454,0.00037,2.41459]
[1776836755526,42.36,78131.2,32.9,-0.11454,0.00037,2.41459]
[1776836755878,42.35,78139.95,32.9,-0.11133,0.00036,2.36638]
[1776836756879,42.35,78139.95,32.9,-0.11133,0.00036,2.36638]
[1776836756751,42.35,78142.27,32.9,-0.1105,0.00036,2.35379]
[1776836757495,42.35,78142.27,32.9,-0.1105,0.00036,2.35379]
[1776836759248,42.35,78142.79,32.9,-0.11029,0.00036,2.35062]
[1776836759589,42.35,78142.79,32.9,-0.11029,0.00036,2.35062]
[1776836759624,42.35,78142.79,32.9,-0.11029,0.00036,2.35062]
[1776836759775,42.35,78136.84,32.9,-0.11242,0.00036,2.38278]
[1776836760329,42.35,78136.84,32.9,-0.11242,0.00036,2.38278]
[1776836760393,42.35,78136.84,32.9,-0.11242,0.00036,2.38278]
[1776836760468,42.35,78136.84,32.9,-0.11242,0.00036,2.38278]
[1776836760855,42.35,78120.42,32.9,-0.11847,0.00038,2.47268]
[1776836761788,42.34,78113.73,32.9,-0.12099,0.00038,2.50943]
[1776836762895,42.34,78113.73,32.9,-0.12099,0.00038,2.50943]
[1776836762796,42.33,78108.15,32.9,-0.12308,0.00039,2.53963]
[1776836763310,42.33,78108.15,32.9,-0.12308,0.00039,2.53963]
[1776836763801,42.33,78099.27,32.9,-0.12651,0.00039,2.58859]
[1776836765130,42.32,78098.13,32.9,-0.12692,0.00039,2.59447]
[1776836765133,42.32,78098.13,32.9,-0.12692,0.00039,2.59447]
[1776836765816,42.32,78098.39,32.9,-0.12682,0.00039,2.59302]
[1776836765916,42.32,78098.39,32.9,-0.12682,0.00039,2.59302]
[1776836767176,42.32,78098.83,32.9,-0.12665,0.00039,2.59057]
[1776836767428,42.32,78098.83,32.9,-0.12665,0.00039,2.59057]
[1776836769844,42.32,78095.03,32.9,-0.12815,0.0004,2.61177]
[1776836772913,42.32,78095.2,32.9,-0.12808,0.0004,2.61082]
[1776836773016,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773027,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773069,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773307,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773429,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773497,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773559,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773620,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773632,42.32,78093.65,32.9,-0.1287,0.0004,2.61948]
[1776836773873,42.32,78131.1,32.9,-0.11436,0.00037,2.41182]
[1776836773999,42.32,78131.1,32.9,-0.11436,0.00037,2.41182]
[1776836774347,42.32,78131.1,32.9,-0.11436,0.00037,2.41182]
[1776836774710,42.32,78131.1,32.9,-0.11436,0.00037,2.41182]
[1776836774880,42.31,78138.19,32.9,-0.11176,0.00036,2.37291]
[1776836775157,42.31,78138.19,32.9,-0.11176,0.00036,2.37291]
[1776836775502,42.31,78138.19,32.9,-0.11176,0.00036,2.37291]
[1776836775671,42.31,78138.19,32.9,-0.11176,0.00036,2.37291]
[1776836775887,42.31,78140.39,32.9,-0.11096,0.00036,2.36076]
[1776836776081,42.31,78140.39,32.9,-0.11096,0.00036,2.36076]
[1776836776896,42.31,78143.03,32.9,-0.11001,0.00036,2.34626]
[1776836776954,42.31,78143.03,32.9,-0.11001,0.00036,2.34626]
[1776836780516,42.3,78141.9,32.9,-0.11038,0.00036,2.35193]
[1776836783483,42.3,78141.8,32.9,-0.1104,0.00036,2.35215]
[1776836783489,42.3,78141.8,32.9,-0.1104,0.00036,2.35215]
[1776836783582,42.3,78138.43,32.9,-0.11158,0.00036,2.37012]
[1776836784642,42.29,78135.88,32.9,-0.11249,0.00036,2.3838]
[1776836785358,42.29,78135.88,32.9,-0.11249,0.00036,2.3838]
[1776836785386,42.29,78135.88,32.9,-0.11249,0.00036,2.3838]
[1776836785723,42.29,78135.88,32.9,-0.11249,0.00036,2.3838]
[1776836785799,42.29,78128.57,32.9,-0.11514,0.00037,2.42349]
[1776836786727,42.29,78128.57,32.9,-0.11514,0.00037,2.42349]
[1776836786793,42.29,78123.71,32.9,-0.11692,0.00037,2.44987]
[1776836787749,42.29,78123.71,32.9,-0.11692,0.00037,2.44987]
[1776836787828,42.28,78118.21,32.9,-0.11896,0.00038,2.47983]
[1776836788978,42.28,78116.06,32.9,-0.11975,0.00038,2.49135]
[1776836790148,42.28,78116.06,32.9,-0.11975,0.00038,2.49135]
[1776836790712,42.28,78116.06,32.9,-0.11975,0.00038,2.49135]
[1776836790993,42.27,78118.36,32.9,-0.11883,0.00038,2.47795]
[1776836792000,42.27,78117.31,32.9,-0.11833,0.00038,2.46131]
[1776836794014,42.26,78115.15,32.9,-0.1191,0.00038,2.47257]
[1776836796326,42.25,78113.4,32.9,-0.11974,0.00038,2.48191]
[1776836796770,42.25,78113.4,32.9,-0.11974,0.00038,2.48191]
[1776836797726,42.25,78113.36,32.9,-0.11971,0.00038,2.48145]
[1776836798049,42.24,78113.34,32.9,-0.1197,0.00038,2.48122]
[1776836798070,42.24,78113.34,32.9,-0.1197,0.00038,2.48122]
[1776836798087,42.24,78113.34,32.9,-0.1197,0.00038,2.48122]
[1776836798117,42.24,78113.34,32.9,-0.1197,0.00038,2.48122]
[1776836798794,42.24,78126.71,32.9,-0.11467,0.00037,2.40737]
[1776836799052,42.24,78140.55,32.9,-0.10964,0.00036,2.33188]
[1776836801082,42.24,78139.82,32.9,-0.1099,0.00036,2.3357]
[1776836801687,42.24,78139.82,32.9,-0.1099,0.00036,2.3357]
[1776836802903,42.23,78139.79,32.9,-0.10988,0.00036,2.33549]
[1776836802913,42.23,78139.79,32.9,-0.10988,0.00036,2.33549]
[1776836803080,42.23,78135.94,32.9,-0.11126,0.00036,2.35628]
[1776836804207,42.23,78135.94,32.9,-0.11126,0.00036,2.35628]
[1776836804309,42.23,78130.83,32.9,-0.1131,0.00037,2.38399]
[1776836806101,42.22,78136.18,32.9,-0.11113,0.00036,2.35438]
[1776836807945,42.22,78136.18,32.9,-0.11113,0.00036,2.35438]
[1776836807958,42.22,78134.14,32.9,-0.11185,0.00036,2.36515]
[1776836807964,42.22,78134.14,32.9,-0.11185,0.00036,2.36515]
[1776836808726,42.22,78131.15,32.9,-0.11292,0.00037,2.38127]
[1776836809066,42.22,78131.15,32.9,-0.11292,0.00037,2.38127]
[1776836809903,42.21,78128.03,32.9,-0.11405,0.00037,2.39811]
[1776836810172,42.21,78128.03,32.9,-0.11405,0.00037,2.39811]
[1776836810271,42.21,78125.38,32.9,-0.11503,0.00037,2.41264]
[1776836811800,42.21,78119.61,32.9,-0.11714,0.00037,2.44384]
[1776836812129,42.21,78119.61,32.9,-0.11714,0.00037,2.44384]
[1776836812447,42.21,78119.61,32.9,-0.11714,0.00037,2.44384]
[1776836812538,42.2,78116.5,32.9,-0.11829,0.00038,2.46068]
[1776836814348,42.2,78116.63,32.9,-0.11824,0.00038,2.45996]
[1776836820210,42.18,78113.78,32.9,-0.11917,0.00038,2.47351]
[1776836821156,42.18,78113.78,32.9,-0.11917,0.00038,2.47351]
[1776836821180,42.18,78113.78,32.9,-0.11917,0.00038,2.47351]
[1776836822335,42.17,78111.87,32.9,-0.11987,0.00038,2.48376]
[1776836822434,42.17,78105.38,32.9,-0.12234,0.00039,2.51945]
[1776836823122,42.17,78105.38,32.9,-0.12234,0.00039,2.51945]
[1776836823509,42.17,78105.38,32.9,-0.12234,0.00039,2.51945]
[1776836824258,42.16,78115.68,32.9,-0.11835,0.00038,2.46155]
[1776836825407,42.16,78115.68,32.9,-0.11835,0.00038,2.46155]
[1776836825508,42.15,78118.12,32.9,-0.11739,0.00038,2.44746]
[1776836828103,42.14,78118.15,32.9,-0.11734,0.00038,2.44672]
[1776836828313,42.14,78118.15,32.9,-0.11734,0.00038,2.44672]
[1776836828356,42.14,78118.15,32.9,-0.11734,0.00038,2.44672]
[1776836828410,42.14,78118.15,32.9,-0.11734,0.00038,2.44672]
[1776836828975,42.14,78118.15,32.9,-0.11734,0.00038,2.44672]
[1776836828981,42.14,78128.09,32.9,-0.11363,0.00037,2.39181]
[1776836829293,42.14,78130.18,32.9,-0.11286,0.00037,2.38036]
[1776836830962,42.14,78130.18,32.9,-0.11286,0.00037,2.38036]
[1776836830991,42.14,78130.09,32.9,-0.11288,0.00037,2.38065]
[1776836832335,42.14,78128.1,32.9,-0.1136,0.00037,2.39135]
[1776836832950,42.14,78128.1,32.9,-0.1136,0.00037,2.39135]
[1776836833349,42.13,78127.35,32.9,-0.11384,0.00037,2.39503]
[1776836833494,42.13,78127.35,32.9,-0.11384,0.00037,2.39503]
[1776836834377,42.13,78129.89,32.9,-0.1129,0.00037,2.38088]
[1776836835991,42.12,78127.66,32.9,-0.1137,0.00037,2.39281]
[1776836836246,42.12,78127.66,32.9,-0.1137,0.00037,2.39281]
[1776836836391,42.12,78124.52,32.9,-0.11484,0.00037,2.40976]
[1776836837125,42.12,78124.52,32.9,-0.11484,0.00037,2.40976]
[1776836837881,42.12,78130.06,32.9,-0.11277,0.00037,2.37889]
[1776836838410,42.12,78126.35,32.9,-0.11413,0.00037,2.39924]
[1776836839418,42.11,78130.54,32.9,-0.11258,0.00037,2.37606]
[1776836842208,42.11,78130.54,32.9,-0.11255,0.00037,2.37564]
[1776836843324,42.11,78129.75,32.9,-0.11282,0.00037,2.37977]
[1776836843662,42.1,78125.14,32.9,-0.11449,0.00037,2.40468]
[1776836843999,42.1,78125.14,32.9,-0.11449,0.00037,2.40468]
[1776836844452,42.1,78122.37,32.9,-0.11552,0.00037,2.41992]
[1776836846644,42.1,78121.42,32.9,-0.11586,0.00037,2.42492]
[1776836847474,42.09,78126.42,32.9,-0.11397,0.00037,2.39689]
[1776836850495,42.08,78123.89,32.9,-0.11486,0.00037,2.41008]
[1776836851077,42.08,78123.89,32.9,-0.11486,0.00037,2.41008]
[1776836851502,42.08,78123.5,32.9,-0.11411,0.00037,2.3899]
[1776836854428,42.07,78123.37,32.9,-0.11413,0.00037,2.39015]
[1776836854458,42.07,78123.37,32.9,-0.11413,0.00037,2.39015]
[1776836854492,42.07,78123.37,32.9,-0.11413,0.00037,2.39015]
[1776836855533,42.07,78131.42,32.9,-0.11115,0.00036,2.34557]
[1776836856027,42.07,78131.42,32.9,-0.11115,0.00036,2.34557]
[1776836856737,42.06,78137.27,32.9,-0.10901,0.00036,2.31328]
[1776836857014,42.06,78137.27,32.9,-0.10901,0.00036,2.31328]
[1776836857020,42.06,78137.27,32.9,-0.10901,0.00036,2.31328]
[1776836857614,42.06,78137.27,32.9,-0.10901,0.00036,2.31328]
[1776836857624,42.06,78148.17,32.9,-0.10513,0.00035,2.25402]
[1776836860568,42.06,78140.03,32.9,-0.108,0.00036,2.29802]
[1776836861916,42.06,78137.54,32.9,-0.10889,0.00036,2.31143]
[1776836867011,42.05,78138.22,32.9,-0.10861,0.00036,2.30731]
[1776836866943,42.05,78135.86,32.9,-0.10945,0.00036,2.32005]
[1776836868049,42.05,78137.28,32.9,-0.10894,0.00036,2.31219]
[1776836868627,42.05,78133.76,32.9,-0.1102,0.00036,2.33126]
[1776836869678,42.05,78133.76,32.9,-0.1102,0.00036,2.33126]
[1776836869899,42.05,78137.03,32.9,-0.10901,0.00036,2.3133]
[1776836871728,42.05,78136.64,32.9,-0.10914,0.00036,2.31531]
[1776836876013,42.04,78135.78,32.9,-0.10942,0.00036,2.31955]
[1776836878622,42.04,78133.86,32.9,-0.11009,0.00036,2.32966]
[1776836880180,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880192,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880296,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880299,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880351,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880806,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880938,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880944,42.03,78134.28,32.9,-0.10992,0.00036,2.32711]
[1776836880963,42.03,78115.52,32.9,-0.11684,0.00038,2.43005]
[1776836881054,42.03,78115.52,32.9,-0.11684,0.00038,2.43005]
[1776836881857,42.03,78115.52,32.9,-0.11684,0.00038,2.43005]
[1776836881861,42.03,78105.38,32.9,-0.12071,0.00039,2.48632]
[1776836882725,42.03,78102.94,32.9,-0.12167,0.00039,2.50009]
[1776836883732,42.04,78100.85,32.9,-0.12249,0.00039,2.51192]
[1776836889019,42.04,78102.2,32.9,-0.12201,0.00039,2.50498]
[1776836891201,42.05,78101.62,32.9,-0.12226,0.00039,2.50869]
[1776836891792,42.05,78103.62,32.9,-0.12148,0.00039,2.49748]
[1776836894924,42.05,78105.75,32.9,-0.12065,0.00039,2.48548]
[1776836896828,42.05,78107.91,32.9,-0.11981,0.00038,2.4734]
[1776836899064,42.05,78113.54,32.9,-0.11766,0.00038,2.44214]
[1776836900306,42.05,78113.65,32.9,-0.11762,0.00038,2.44156]
[1776836900856,42.04,78113.02,32.9,-0.11784,0.00038,2.44476]
[1776836905891,42.03,78114.73,32.9,-0.1171,0.00038,2.43386]
[1776836908024,42.02,78114.38,32.9,-0.11721,0.00038,2.43552]
[1776836909920,42.01,78111.44,32.9,-0.11827,0.00038,2.45098]
[1776836910452,42.01,78111.44,32.9,-0.11827,0.00038,2.45098]
[1776836910926,42.01,78109.99,32.9,-0.11882,0.00038,2.45905]
[1776836911933,42.01,78109.45,32.9,-0.11814,0.00038,2.43978]
[1776836914953,42.01,78105.22,32.9,-0.11977,0.00039,2.46334]
[1776836915085,42.01,78105.22,32.9,-0.11977,0.00039,2.46334]
[1776836916358,42.01,78104.78,32.9,-0.11994,0.00039,2.46578]
[1776836917871,42.01,78103.91,32.9,-0.12028,0.00039,2.47062]
[1776836917978,42.01,78095.15,32.9,-0.1237,0.00039,2.51948]
[1776836920477,42.02,78093.52,32.9,-0.12436,0.0004,2.52886]
[1776836920479,42.02,78093.52,32.9,-0.12436,0.0004,2.52886]
[1776836920561,42.02,78093.52,32.9,-0.12436,0.0004,2.52886]
[1776836923012,42.02,78089.66,32.9,-0.12592,0.0004,2.55085]
[1776836925025,42.02,78086.88,32.9,-0.12705,0.0004,2.56662]
[1776836926120,42.02,78085.95,32.9,-0.12743,0.0004,2.57192]
[1776836926696,42.02,78085.95,32.9,-0.12743,0.0004,2.57192]
[1776836927039,42.02,78083.4,32.9,-0.12846,0.0004,2.58632]
[1776836927748,42.02,78083.4,32.9,-0.12846,0.0004,2.58632]
[1776836927954,42.02,78083.4,32.9,-0.12846,0.0004,2.58632]
[1776836928203,42.02,78081.96,32.9,-0.12905,0.00041,2.59446]
[1776836928204,42.02,78081.96,32.9,-0.12905,0.00041,2.59446]
[1776836930060,42.03,78079.14,32.9,-0.1302,0.00041,2.61041]
[1776836930115,42.03,78079.14,32.9,-0.1302,0.00041,2.61041]
[1776836931898,42.03,78078.41,32.9,-0.1305,0.00041,2.61453]
[1776836932074,42.03,78078.49,32.9,-0.13047,0.00041,2.61409]
[1776836933853,42.02,78077.47,32.9,-0.13087,0.00041,2.61963]
[1776836935927,42.02,78077.89,32.9,-0.13067,0.00041,2.61684]
[1776836936000,42.02,78077.89,32.9,-0.13067,0.00041,2.61684]
[1776836936218,42.02,78089.43,32.9,-0.126,0.0004,2.55191]
[1776836937118,42.01,78094.25,32.9,-0.12406,0.0004,2.52456]
[1776836938125,42.01,78091.84,32.9,-0.12501,0.0004,2.53797]
[1776836939949,42.01,78091.84,32.9,-0.12501,0.0004,2.53797]
[1776836941725,42.01,78089.66,32.9,-0.12586,0.0004,2.54998]
[1776836942253,42.01,78088.63,32.9,-0.12626,0.0004,2.55564]
[1776836942355,42.01,78103.96,32.9,-0.12022,0.00039,2.46981]
[1776836946772,42.01,78098.44,32.9,-0.12237,0.00039,2.50055]
[1776836948034,42.01,78101.34,32.9,-0.12123,0.00039,2.48428]
[1776836952096,42.0,78102.43,32.9,-0.1208,0.00039,2.47815]
[1776836952097,42.0,78102.43,32.9,-0.1208,0.00039,2.47815]
[1776836951230,42.0,78108.37,32.9,-0.11851,0.00038,2.44512]
[1776836956265,42.01,78108.81,32.9,-0.11835,0.00038,2.44281]
[1776836959285,42.01,78103.79,32.9,-0.12029,0.00039,2.47079]
[1776836961308,42.01,78112.29,32.9,-0.11703,0.00038,2.42359]
[1776836963074,42.01,78112.29,32.9,-0.11703,0.00038,2.42359]
[1776836967065,42.01,78111.08,32.9,-0.1175,0.00038,2.43048]
[1776836966570,42.01,78115.31,32.9,-0.11591,0.00038,2.40712]
[1776836972844,42.01,78113.71,32.9,-0.11564,0.00038,2.39401]
[1776836974381,42.02,78110.95,32.9,-0.1167,0.00038,2.40941]
[1776836976771,42.02,78112.36,32.9,-0.11617,0.00038,2.40175]
[1776836977602,42.02,78112.17,32.9,-0.11626,0.00038,2.40295]
[1776836978280,42.02,78111.53,32.9,-0.1165,0.00038,2.40649]
[1776836978514,42.02,78111.53,32.9,-0.1165,0.00038,2.40649]
[1776836978517,42.02,78111.53,32.9,-0.1165,0.00038,2.40649]
[1776836979438,42.02,78104.65,32.9,-0.11914,0.00039,2.44476]
[1776836980559,42.02,78104.65,32.9,-0.11914,0.00039,2.44476]
[1776836981336,42.02,78106.12,32.9,-0.11858,0.00038,2.43661]
[1776836982103,42.02,78106.12,32.9,-0.11858,0.00038,2.43661]
[1776836982616,42.02,78105.53,32.9,-0.1188,0.00038,2.43991]
[1776836988666,42.02,78107.29,32.9,-0.11814,0.00038,2.43029]
[1776836988732,42.02,78105.99,32.9,-0.11864,0.00038,2.43754]
[1776836989510,42.02,78103.67,32.9,-0.11954,0.00039,2.45045]
[1776836990970,42.02,78103.67,32.9,-0.11954,0.00039,2.45045]
[1776836991042,42.02,78101.08,32.9,-0.1205,0.00039,2.46423]
[1776836991219,42.02,78101.08,32.9,-0.1205,0.00039,2.46423]
[1776836991220,42.02,78101.08,32.9,-0.1205,0.00039,2.46423]
[1776836991815,42.02,78101.08,32.9,-0.1205,0.00039,2.46423]
[1776836992157,42.01,78097.82,32.9,-0.12174,0.00039,2.48205]
[1776836992562,42.01,78097.82,32.9,-0.12174,0.00039,2.48205]
[1776836992730,42.01,78097.82,32.9,-0.12174,0.00039,2.48205]
[1776836995252,42.01,78095.49,32.9,-0.12263,0.00039,2.4946]
[1776836996916,42.01,78095.36,32.9,-0.12267,0.00039,2.49527]
[1776836996939,42.01,78095.36,32.9,-0.12267,0.00039,2.49527]
[1776836996954,42.0,78095.33,32.9,-0.12268,0.00039,2.49538]
[1776836997566,42.0,78092.82,32.9,-0.12367,0.0004,2.50942]
[1776837002701,42.01,78092.15,32.9,-0.12399,0.0004,2.51386]
[1776837006041,42.02,78091.32,32.9,-0.12434,0.0004,2.51877]
[1776837006143,42.02,78090.91,32.9,-0.12452,0.0004,2.52132]
[1776837007149,42.02,78094.09,32.9,-0.12325,0.00039,2.50343]
[1776837008513,42.02,78094.33,32.9,-0.12315,0.00039,2.50202]
[1776837013235,42.01,78092.21,32.9,-0.12397,0.0004,2.51358]
[1776837013277,42.01,78092.21,32.9,-0.12397,0.0004,2.51358]
[1776837014196,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837014197,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837014278,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837015041,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837015122,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837015229,42.01,78082.5,32.9,-0.12785,0.00041,2.5679]
[1776837015078,42.01,78076.54,32.9,-0.13029,0.00041,2.60152]
[1776837015935,42.01,78074.13,32.9,-0.13128,0.00041,2.61513]
[1776837016198,42.01,78074.13,32.9,-0.13128,0.00041,2.61513]
[1776837016199,42.01,78074.13,32.9,-0.13128,0.00041,2.61513]
[1776837016258,42.01,78074.13,32.9,-0.13128,0.00041,2.61513]
[1776837016993,42.01,78071.54,32.9,-0.13235,0.00042,2.62975]
[1776837017706,42.01,78068.58,32.9,-0.13358,0.00042,2.6465]
[1776837020113,42.01,78068.81,32.9,-0.13349,0.00042,2.64517]
[1776837020189,42.01,78066.28,32.9,-0.13454,0.00042,2.65939]
[1776837022741,42.01,78064.32,32.9,-0.13535,0.00042,2.67036]
[1776837023579,42.01,78064.32,32.9,-0.13535,0.00042,2.67036]
[1776837023590,42.01,78064.32,32.9,-0.13535,0.00042,2.67036]
[1776837023593,42.01,78064.32,32.9,-0.13535,0.00042,2.67036]
[1776837024119,42.01,78052.55,32.9,-0.14037,0.00043,2.73706]
[1776837024615,42.01,78052.55,32.9,-0.14037,0.00043,2.73706]
[1776837025061,42.01,78049.22,32.9,-0.1418,0.00044,2.75585]
[1776837025216,42.01,78049.22,32.9,-0.1418,0.00044,2.75585]
[1776837026159,42.01,78049.22,32.9,-0.1418,0.00044,2.75585]
[1776837027609,42.0,78047.26,32.9,-0.14262,0.00044,2.76662]
[1776837028782,42.0,78045.28,32.9,-0.14348,0.00044,2.7777]
[1776837031804,41.99,78044.28,32.9,-0.14292,0.00044,2.75977]
[1776837034839,41.98,78046.61,32.9,-0.14186,0.00044,2.74587]
[1776837036206,41.98,78046.61,32.9,-0.14186,0.00044,2.74587]
[1776837037018,41.97,78046.46,32.9,-0.14191,0.00044,2.74655]
[1776837037459,41.97,78047.02,32.9,-0.14165,0.00044,2.74317]
[1776837038185,41.97,78052.88,32.9,-0.13909,0.00043,2.70961]
[1776837040170,41.97,78054.36,32.9,-0.13844,0.00043,2.70106]
[1776837041015,41.97,78055.98,32.9,-0.13774,0.00043,2.69172]
[1776837046942,41.96,78055.74,32.9,-0.13779,0.00043,2.69239]
[1776837047127,41.96,78055.74,32.9,-0.13779,0.00043,2.69239]
[1776837047790,41.96,78054.73,32.9,-0.13821,0.00043,2.69802]
[1776837048099,41.95,78049.27,32.9,-0.14056,0.00044,2.72899]
[1776837049981,41.95,78049.03,32.9,-0.14066,0.00044,2.73019]
[1776837055893,41.94,78049.83,32.9,-0.14024,0.00043,2.72467]
[1776837057175,41.94,78049.84,32.9,-0.14022,0.00043,2.72446]
[1776837057176,41.94,78045.36,32.9,-0.14216,0.00044,2.74985]
[1776837060988,41.93,78044.14,32.9,-0.14265,0.00044,2.75623]
[1776837061260,41.93,78044.14,32.9,-0.14265,0.00044,2.75623]
[1776837061032,41.92,78047.12,32.9,-0.14133,0.00044,2.73902]
[1776837061473,41.92,78047.12,32.9,-0.14133,0.00044,2.73902]
[1776837061494,41.92,78047.12,32.9,-0.14133,0.00044,2.73902]
[1776837061925,41.92,78047.12,32.9,-0.14133,0.00044,2.73902]
[1776837062054,41.92,78047.12,32.9,-0.14133,0.00044,2.73902]
[1776837062213,41.92,78075.12,32.9,-0.12946,0.00041,2.58002]
[1776837063895,41.92,78075.26,32.9,-0.12939,0.00041,2.57905]
[1776837069249,41.93,78077.6,32.9,-0.12844,0.00041,2.56606]
[1776837069697,41.93,78077.86,32.9,-0.12834,0.00041,2.56465]
[1776837069794,41.93,78077.86,32.9,-0.12834,0.00041,2.56465]
[1776837070219,41.93,78089.61,32.9,-0.1236,0.0004,2.49864]
[1776837072247,41.93,78090.36,32.9,-0.12332,0.0004,2.49466]
[1776837073096,41.93,78086.85,32.9,-0.12473,0.0004,2.5145]
[1776837074188,41.93,78083.13,32.9,-0.12622,0.0004,2.53526]
[1776837076266,41.93,78082.34,32.9,-0.12654,0.0004,2.53971]
[1776837077093,41.93,78081.86,32.9,-0.12672,0.00041,2.54218]
[1776837077124,41.92,78078.96,32.9,-0.12789,0.00041,2.55839]
[1776837080145,41.92,78082.08,32.9,-0.12659,0.0004,2.54041]
[1776837083166,41.92,78084.14,32.9,-0.12573,0.0004,2.52848]
[1776837083296,41.92,78084.14,32.9,-0.12573,0.0004,2.52848]
[1776837086188,41.91,78079.7,32.9,-0.12751,0.00041,2.55315]
[1776837090053,41.91,78080.99,32.9,-0.12696,0.00041,2.5455]
[1776837090496,41.91,78080.99,32.9,-0.12696,0.00041,2.5455]
[1776837090228,41.91,78089.06,32.9,-0.12371,0.0004,2.50014]
[1776837090905,41.91,78089.06,32.9,-0.12371,0.0004,2.50014]
[1776837091231,41.91,78103.26,32.9,-0.11723,0.00039,2.39821]
[1776837092020,41.91,78103.26,32.9,-0.11723,0.00039,2.39821]
[1776837092150,41.91,78103.26,32.9,-0.11723,0.00039,2.39821]
[1776837093241,41.9,78110.72,32.9,-0.11434,0.00038,2.3563]
[1776837094300,41.9,78110.72,32.9,-0.11434,0.00038,2.3563]
[1776837094301,41.9,78110.72,32.9,-0.11434,0.00038,2.3563]
[1776837094248,41.89,78108.01,32.9,-0.11535,0.00038,2.37106]
[1776837094624,41.89,78108.01,32.9,-0.11535,0.00038,2.37106]
[1776837095254,41.89,78101.19,32.9,-0.11794,0.00039,2.40853]
[1776837096017,41.89,78101.19,32.9,-0.11794,0.00039,2.40853]
[1776837096252,41.89,78101.19,32.9,-0.11794,0.00039,2.40853]
[1776837096330,41.89,78099.89,32.9,-0.11843,0.00039,2.41552]
[1776837096383,41.89,78099.89,32.9,-0.11843,0.00039,2.41552]
[1776837096612,41.89,78099.89,32.9,-0.11843,0.00039,2.41552]
[1776837096629,41.89,78099.89,32.9,-0.11843,0.00039,2.41552]
[1776837097268,41.89,78091.32,32.9,-0.12179,0.0004,2.46334]
[1776837098171,41.89,78091.32,32.9,-0.12179,0.0004,2.46334]
[1776837098276,41.89,78089.86,32.9,-0.12237,0.0004,2.47152]
[1776837098680,41.89,78089.86,32.9,-0.12237,0.0004,2.47152]
[1776837099283,41.89,78088.74,32.9,-0.12281,0.0004,2.47777]
[1776837101354,41.89,78089.03,32.9,-0.12269,0.0004,2.47608]
[1776837102780,41.89,78088.33,32.9,-0.12297,0.0004,2.47998]
[1776837103310,41.89,78087.16,32.9,-0.12345,0.0004,2.48673]
[1776837104124,41.89,78087.16,32.9,-0.12345,0.0004,2.48673]
[1776837105052,41.89,78087.16,32.9,-0.12345,0.0004,2.48673]
[1776837105059,41.89,78087.16,32.9,-0.12345,0.0004,2.48673]
[1776837105139,41.89,78075.85,32.9,-0.12804,0.00041,2.55054]
[1776837105341,41.89,78075.85,32.9,-0.12804,0.00041,2.55054]
[1776837105854,41.89,78075.85,32.9,-0.12804,0.00041,2.55054]
[1776837105925,41.9,78063.93,32.9,-0.13306,0.00042,2.61882]
[1776837108292,41.9,78063.88,32.9,-0.13308,0.00042,2.61909]
[1776837108055,41.9,78067.53,32.9,-0.13155,0.00042,2.5984]
[1776837113036,41.9,78066.44,32.9,-0.13201,0.00042,2.60465]
[1776837113649,41.9,78066.67,32.9,-0.13192,0.00042,2.60336]
[1776837113670,41.9,78066.67,32.9,-0.13192,0.00042,2.60336]
[1776837113715,41.9,78066.67,32.9,-0.13192,0.00042,2.60336]
[1776837113983,41.9,78066.67,32.9,-0.13192,0.00042,2.60336]
[1776837114129,41.9,78066.67,32.9,-0.13192,0.00042,2.60336]
[1776837114266,41.9,78065.61,32.9,-0.13236,0.00042,2.60938]
[1776837114586,41.9,78065.61,32.9,-0.13236,0.00042,2.60938]
[1776837114685,41.9,78090.2,32.9,-0.12232,0.0004,2.47082]
[1776837115827,41.9,78090.2,32.9,-0.12232,0.0004,2.47082]
[1776837116177,41.9,78090.2,32.9,-0.12232,0.0004,2.47082]
[1776837116189,41.9,78094.3,32.9,-0.12071,0.00039,2.44807]
[1776837116557,41.9,78094.3,32.9,-0.12071,0.00039,2.44807]
[1776837116954,41.9,78094.3,32.9,-0.12071,0.00039,2.44807]
[1776837117055,41.91,78087.88,32.9,-0.12327,0.0004,2.48422]
[1776837118290,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837118356,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837118385,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837119132,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837119181,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837119213,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837119214,41.91,78091.24,32.9,-0.12196,0.0004,2.46579]
[1776837119292,41.91,78088.96,32.9,-0.12285,0.0004,2.47825]
[1776837119420,41.91,78088.96,32.9,-0.12285,0.0004,2.47825]
[1776837119702,41.91,78088.96,32.9,-0.12285,0.0004,2.47825]
[1776837119714,41.91,78078.82,32.9,-0.12693,0.00041,2.53521]
[1776837120452,41.91,78072.83,32.9,-0.1294,0.00041,2.5691]
[1776837122820,41.91,78074.59,32.9,-0.12868,0.00041,2.5593]
[1776837122920,41.91,78074.59,32.9,-0.12868,0.00041,2.5593]
[1776837122952,41.91,78074.59,32.9,-0.12868,0.00041,2.5593]
[1776837123143,41.91,78074.59,32.9,-0.12868,0.00041,2.5593]
[1776837123152,41.91,78076.57,32.9,-0.12787,0.00041,2.54813]
[1776837123786,41.91,78094.63,32.9,-0.12063,0.00039,2.44688]
[1776837124690,41.91,78094.63,32.9,-0.12063,0.00039,2.44688]
[1776837124692,41.92,78098.33,32.9,-0.11919,0.00039,2.42645]
[1776837127143,41.92,78098.3,32.9,-0.11924,0.00039,2.42708]
[1776837127285,41.92,78098.3,32.9,-0.11924,0.00039,2.42708]
[1776837127337,41.92,78100.66,32.9,-0.11834,0.00039,2.4142]
[1776837127450,41.92,78100.66,32.9,-0.11834,0.00039,2.4142]
[1776837127810,41.92,78100.66,32.9,-0.11834,0.00039,2.4142]
[1776837127911,41.92,78105.85,32.9,-0.11634,0.00038,2.38539]
[1776837128456,41.92,78105.85,32.9,-0.11634,0.00038,2.38539]
[1776837129202,41.92,78105.85,32.9,-0.11634,0.00038,2.38539]
[1776837129300,41.92,78102.2,32.9,-0.11773,0.00039,2.40543]
[1776837129729,41.92,78102.2,32.9,-0.11773,0.00039,2.40543]
[1776837130289,41.92,78102.2,32.9,-0.11773,0.00039,2.40543]
[1776837129844,41.92,78093.89,32.9,-0.12097,0.00039,2.45178]
[1776837130417,41.92,78093.89,32.9,-0.12097,0.00039,2.45178]
[1776837131195,41.92,78093.89,32.9,-0.12097,0.00039,2.45178]
[1776837131270,41.92,78093.89,32.9,-0.12097,0.00039,2.45178]
[1776837131304,41.92,78093.89,32.9,-0.12097,0.00039,2.45178]
[1776837131335,41.93,78089.68,32.9,-0.12265,0.0004,2.47554]
[1776837131620,41.93,78089.68,32.9,-0.12265,0.0004,2.47554]
[1776837131782,41.93,78089.68,32.9,-0.12265,0.0004,2.47554]
[1776837132042,41.93,78114.68,32.9,-0.11301,0.00038,2.3369]
[1776837133136,41.93,78114.68,32.9,-0.11301,0.00038,2.3369]
[1776837133252,41.93,78119.16,32.9,-0.11133,0.00037,2.31213]
[1776837133963,41.93,78119.16,32.9,-0.11133,0.00037,2.31213]
[1776837134038,41.92,78118.55,32.9,-0.11155,0.00037,2.31536]
[1776837136041,41.92,78116.21,32.9,-0.1124,0.00037,2.32797]
[1776837137062,41.92,78116.21,32.9,-0.1124,0.00037,2.32797]
[1776837137314,41.92,78116.21,32.9,-0.1124,0.00037,2.32797]
[1776837138175,41.92,78116.8,32.9,-0.11217,0.00037,2.32459]
[1776837138354,41.92,78135.27,32.9,-0.10543,0.00036,2.22379]
[1776837139230,41.92,78135.27,32.9,-0.10543,0.00036,2.22379]
[1776837139335,41.92,78136.46,32.9,-0.10502,0.00036,2.21756]
[1776837140033,41.92,78136.46,32.9,-0.10502,0.00036,2.21756]
[1776837140333,41.92,78136.46,32.9,-0.10502,0.00036,2.21756]
[1776837140127,41.92,78133.89,32.9,-0.10594,0.00036,2.23148]
[1776837141032,41.92,78133.89,32.9,-0.10594,0.00036,2.23148]
[1776837141318,41.92,78133.89,32.9,-0.10594,0.00036,2.23148]
[1776837141369,41.93,78136.22,32.9,-0.10513,0.00036,2.2192]
[1776837141934,41.93,78136.22,32.9,-0.10513,0.00036,2.2192]
[1776837142027,41.93,78136.22,32.9,-0.10513,0.00036,2.2192]
[1776837142125,41.93,78133.93,32.9,-0.10595,0.00036,2.23161]
[1776837142993,41.93,78129.61,32.9,-0.1075,0.00036,2.25506]
[1776837143755,41.93,78135.87,32.9,-0.10527,0.00036,2.22138]
[1776837144855,41.93,78135.87,32.9,-0.10527,0.00036,2.22138]
[1776837147213,41.95,78139.12,32.9,-0.10421,0.00035,2.2052]
[1776837149120,41.95,78134.15,32.9,-0.106,0.00036,2.23244]
[1776837150420,41.96,78129.82,32.9,-0.1076,0.00036,2.25654]
[1776837150683,41.96,78129.82,32.9,-0.1076,0.00036,2.25654]
[1776837150689,41.96,78127.45,32.9,-0.10846,0.00036,2.26944]
[1776837151736,41.96,78127.45,32.9,-0.10846,0.00036,2.26944]
[1776837152231,41.96,78127.45,32.9,-0.10846,0.00036,2.26944]
[1776837152300,41.96,78121.08,32.9,-0.10993,0.00037,2.2823]
[1776837153342,41.97,78118.35,32.9,-0.11095,0.00037,2.29745]
[1776837154252,41.97,78116.04,32.9,-0.11182,0.00037,2.31031]
[1776837154938,41.97,78116.04,32.9,-0.11182,0.00037,2.31031]
[1776837159101,41.98,78115.85,32.9,-0.11194,0.00037,2.31196]
[1776837160357,41.98,78100.51,32.9,-0.1178,0.00039,2.39697]
[1776837161224,41.98,78086.46,32.9,-0.12333,0.0004,2.47528]
[1776837162663,41.98,78084.69,32.9,-0.12404,0.0004,2.48519]
[1776837163670,41.98,78084.57,32.9,-0.12408,0.0004,2.48574]
[1776837163759,41.98,78084.57,32.9,-0.12408,0.0004,2.48574]
[1776837163853,41.98,78084.57,32.9,-0.12408,0.0004,2.48574]
[1776837163884,41.98,78084.57,32.9,-0.12408,0.0004,2.48574]
[1776837164213,41.98,78076.53,32.9,-0.12735,0.00041,2.53097]
[1776837164790,41.98,78072.38,32.9,-0.12905,0.00041,2.55434]
[1776837166233,41.98,78068.51,32.9,-0.13067,0.00042,2.57627]
[1776837167813,41.98,78062.99,32.9,-0.13298,0.00042,2.6075]
[1776837169827,41.98,78058.17,32.9,-0.13502,0.00043,2.63478]
[1776837170546,41.98,78058.17,32.9,-0.13502,0.00043,2.63478]
[1776837172849,41.98,78054.58,32.9,-0.13655,0.00043,2.65499]
[1776837173828,41.98,78054.58,32.9,-0.13655,0.00043,2.65499]
[1776837173857,41.98,78050.72,32.9,-0.13821,0.00043,2.67684]
[1776837174833,41.98,78050.72,32.9,-0.13821,0.00043,2.67684]
[1776837175019,41.98,78050.72,32.9,-0.13821,0.00043,2.67684]
[1776837175338,41.98,78044.24,32.9,-0.14103,0.00044,2.71362]
[1776837175871,41.98,78038.97,32.9,-0.14336,0.00044,2.74375]
[1776837177002,41.98,78038.97,32.9,-0.14336,0.00044,2.74375]
[1776837177103,41.98,78034.4,32.9,-0.1454,0.00045,2.76988]
[1776837178864,41.98,78036.13,32.9,-0.14461,0.00045,2.75978]
[1776837178871,41.98,78036.13,32.9,-0.14461,0.00045,2.75978]
[1776837178970,41.98,78036.13,32.9,-0.14461,0.00045,2.75978]
[1776837180079,41.97,78030.38,32.9,-0.14716,0.00045,2.7922]
[1776837181059,41.97,78030.38,32.9,-0.14716,0.00045,2.7922]
[1776837181144,41.97,78025.78,32.9,-0.14923,0.00046,2.81825]
[1776837185946,41.95,78023.46,32.9,-0.15018,0.00046,2.83012]
[1776837186923,41.95,78023.46,32.9,-0.15018,0.00046,2.83012]
[1776837187250,41.95,78023.46,32.9,-0.15018,0.00046,2.83012]
[1776837187525,41.94,78023.47,32.9,-0.15016,0.00046,2.82977]
[1776837187959,41.94,78015.61,32.9,-0.15379,0.00047,2.87479]
[1776837188614,41.94,78015.61,32.9,-0.15379,0.00047,2.87479]
[1776837189152,41.94,78013.47,32.9,-0.15478,0.00047,2.88693]
[1776837190173,41.94,78013.47,32.9,-0.15478,0.00047,2.88693]
[1776837190275,41.94,78011.93,32.9,-0.15548,0.00047,2.89547]
[1776837195009,41.92,78014.23,32.9,-0.15428,0.00047,2.88084]
[1776837196016,41.91,78012.31,32.9,-0.15515,0.00047,2.8915]
[1776837198030,41.9,78010.12,32.9,-0.15612,0.00047,2.90332]
[1776837201108,41.89,78010.2,32.9,-0.15602,0.00047,2.90211]
[1776837203301,41.88,78011.97,32.9,-0.15513,0.00047,2.8912]
[1776837203355,41.87,78012.07,32.9,-0.15502,0.00047,2.88989]
[1776837203985,41.87,78012.07,32.9,-0.15502,0.00047,2.88989]
[1776837204073,41.87,78011.84,32.9,-0.15513,0.00047,2.89121]
[1776837205793,41.86,78010.64,32.9,-0.15567,0.00047,2.89774]
[1776837208108,41.85,78010.52,32.9,-0.15566,0.00047,2.8977]
[1776837208110,41.85,78010.52,32.9,-0.15566,0.00047,2.8977]
[1776837208130,41.85,78010.52,32.9,-0.15566,0.00047,2.8977]
[1776837208137,41.85,78010.52,32.9,-0.15566,0.00047,2.8977]
[1776837208170,41.85,78010.52,32.9,-0.15566,0.00047,2.8977]
[1776837208176,41.85,78008.42,32.9,-0.15662,0.00047,2.90939]
[1776837209109,41.84,77999.23,32.9,-0.16098,0.00048,2.96182]
[1776837209704,41.84,77999.23,32.9,-0.16098,0.00048,2.96182]
[1776837210003,41.84,77999.23,32.9,-0.16098,0.00048,2.96182]
[1776837211124,41.84,78001.29,32.9,-0.15903,0.00048,2.9268]
[1776837212559,41.84,78002.48,32.9,-0.15846,0.00048,2.91996]
[1776837217019,41.84,78003.84,32.9,-0.15781,0.00048,2.91215]
[1776837217209,41.84,78003.84,32.9,-0.15781,0.00048,2.91215]
[1776837219495,41.84,78002.67,32.9,-0.15837,0.00048,2.91887]
[1776837219515,41.84,78002.67,32.9,-0.15837,0.00048,2.91887]
[1776837219530,41.84,78002.67,32.9,-0.15837,0.00048,2.91887]
[1776837220187,41.84,77993.67,32.9,-0.16271,0.00049,2.97057]
[1776837220545,41.84,77993.67,32.9,-0.16271,0.00049,2.97057]
[1776837220728,41.84,77993.67,32.9,-0.16271,0.00049,2.97057]
[1776837221195,41.84,77986.64,32.9,-0.16616,0.00049,3.01093]
[1776837222745,41.84,77984.92,32.9,-0.16701,0.0005,3.0208]
[1776837223209,41.84,77984.09,32.9,-0.16739,0.0005,3.02524]
[1776837223503,41.84,77984.09,32.9,-0.16739,0.0005,3.02524]
[1776837224216,41.84,77985.89,32.9,-0.16649,0.00049,3.01478]
[1776837225522,41.83,77985.4,32.9,-0.16672,0.00049,3.01745]
[1776837227319,41.83,77985.2,32.9,-0.16681,0.00049,3.01847]
[1776837227502,41.83,77985.2,32.9,-0.16681,0.00049,3.01847]
[1776837227832,41.83,77984.72,32.9,-0.16702,0.0005,3.02097]
[1776837228244,41.83,77989.19,32.9,-0.16482,0.00049,2.99531]
[1776837229251,41.83,77992.66,32.9,-0.16312,0.00049,2.97537]
[1776837230510,41.83,77992.51,32.9,-0.16319,0.00049,2.97624]
[1776837230751,41.83,77992.51,32.9,-0.16319,0.00049,2.97624]
[1776837231108,41.83,77992.51,32.9,-0.16319,0.00049,2.97624]
[1776837231265,41.83,77992.61,32.9,-0.16314,0.00049,2.97566]
[1776837231720,41.83,77992.61,32.9,-0.16314,0.00049,2.97566]
[1776837234165,41.83,77993.35,32.9,-0.16277,0.00049,2.97126]
[1776837239321,41.82,77993.95,32.9,-0.16244,0.00049,2.9674]
[1776837243350,41.82,77990.87,32.9,-0.16392,0.00049,2.98482]
[1776837244120,41.82,77990.87,32.9,-0.16392,0.00049,2.98482]
[1776837244987,41.81,77991.0,32.9,-0.16385,0.00049,2.98399]
[1776837245142,41.81,77991.0,32.9,-0.16385,0.00049,2.98399]
[1776837245363,41.81,77996.13,32.9,-0.16135,0.00048,2.95442]
[1776837246995,41.81,77996.88,32.9,-0.16098,0.00048,2.95006]
[1776837249391,41.81,77995.75,32.9,-0.16152,0.00048,2.95648]
[1776837251408,41.81,77991.65,32.9,-0.1635,0.00049,2.97989]
[1776837251530,41.81,77991.65,32.9,-0.1635,0.00049,2.97989]
[1776837251719,41.81,77991.65,32.9,-0.1635,0.00049,2.97989]
[1776837252982,41.81,77990.99,32.9,-0.16382,0.00049,2.9836]
[1776837258458,41.8,77988.65,32.9,-0.16492,0.00049,2.99652]
[1776837259521,41.8,77988.65,32.9,-0.16492,0.00049,2.99652]
[1776837259465,41.8,77986.12,32.9,-0.16616,0.00049,3.01096]
[1776837260472,41.8,77982.77,32.9,-0.16781,0.0005,3.03008]
[1776837263492,41.79,77980.77,32.9,-0.16877,0.0005,3.04113]
[1776837265507,41.79,77982.64,32.9,-0.16781,0.0005,3.03009]
[1776837270542,41.77,77983.55,32.9,-0.1673,0.0005,3.02418]
[1776837270550,41.77,77983.55,32.9,-0.1673,0.0005,3.02418]
[1776837271502,41.77,77983.55,32.9,-0.16633,0.0005,3.0009]
[1776837272826,41.77,77980.63,32.9,-0.16778,0.0005,3.01757]
[1776837274833,41.77,77981.54,32.9,-0.16731,0.0005,3.01221]
[1776837274875,41.77,77981.54,32.9,-0.16731,0.0005,3.01221]
[1776837274998,41.77,77981.54,32.9,-0.16731,0.0005,3.01221]
[1776837276432,41.77,77982.88,32.9,-0.16664,0.0005,3.00438]
[1776837276524,41.76,77974.9,32.9,-0.17061,0.00051,3.04994]
[1776837277358,41.76,77974.9,32.9,-0.17061,0.00051,3.04994]
[1776837277359,41.76,77974.9,32.9,-0.17061,0.00051,3.04994]
[1776837277427,41.76,77971.94,32.9,-0.17209,0.00051,3.06674]
[1776837280085,41.76,77971.81,32.9,-0.17214,0.00051,3.0673]
[1776837280193,41.76,77971.81,32.9,-0.17214,0.00051,3.0673]
[1776837280281,41.75,77966.39,32.9,-0.17489,0.00051,3.09819]
[1776837281530,41.75,77966.39,32.9,-0.17489,0.00051,3.09819]
[1776837284007,41.74,77965.5,32.9,-0.17529,0.00051,3.10261]
[1776837284012,41.74,77965.5,32.9,-0.17529,0.00051,3.10261]
[1776837284014,41.74,77965.5,32.9,-0.17529,0.00051,3.10261]
[1776837284455,41.74,77965.5,32.9,-0.17529,0.00051,3.10261]
[1776837284557,41.74,77967.85,32.9,-0.17404,0.00051,3.08869]
[1776837284641,41.74,77969.72,32.9,-0.17309,0.00051,3.07796]
[1776837286578,41.73,77969.26,32.9,-0.17331,0.00051,3.0804]
[1776837288075,41.73,77969.7,32.9,-0.17306,0.00051,3.07767]
[1776837291635,41.72,77969.27,32.9,-0.17323,0.00051,3.07952]
[1776837291636,41.72,77969.27,32.9,-0.17323,0.00051,3.07952]
[1776837291703,41.72,77969.27,32.9,-0.17323,0.00051,3.07952]
[1776837291741,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292020,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292023,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292160,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292341,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292383,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292387,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292434,41.72,77969.15,32.9,-0.17327,0.00051,3.08]
[1776837292459,41.71,77975.68,32.9,-0.16994,0.0005,3.04228]
[1776837292586,41.71,77975.68,32.9,-0.16994,0.0005,3.04228]
[1776837292602,41.71,77975.68,32.9,-0.16994,0.0005,3.04228]
[1776837293393,41.71,78004.88,32.9,-0.1556,0.00048,2.87376]
[1776837294039,41.71,78004.88,32.9,-0.1556,0.00048,2.87376]
[1776837294041,41.71,78004.88,32.9,-0.1556,0.00048,2.87376]
[1776837294579,41.71,78030.05,32.9,-0.14392,0.00045,2.72888]
[1776837295189,41.71,78030.05,32.9,-0.14392,0.00045,2.72888]
[1776837295288,41.71,78032.67,32.9,-0.14272,0.00045,2.71367]
[1776837296025,41.71,78032.67,32.9,-0.14272,0.00045,2.71367]
[1776837296394,41.7,78032.86,32.9,-0.14262,0.00045,2.71228]
[1776837297741,41.7,78036.77,32.9,-0.14086,0.00045,2.6897]
[1776837299648,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837299648,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300089,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300124,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300142,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300224,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300408,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300493,41.7,78036.08,32.9,-0.14115,0.00045,2.69354]
[1776837300477,41.7,78034.99,32.9,-0.14162,0.00045,2.69954]
[1776837301009,41.7,78034.99,32.9,-0.14162,0.00045,2.69954]
[1776837301051,41.7,78069.6,32.9,-0.12672,0.00041,2.50215]
[1776837302202,41.7,78069.6,32.9,-0.12672,0.00041,2.50215]
[1776837302223,41.7,78088.98,32.9,-0.11887,0.0004,2.39297]
[1776837303412,41.7,78082.43,32.9,-0.12151,0.0004,2.43003]
[1776837304466,41.7,78082.43,32.9,-0.12151,0.0004,2.43003]
[1776837304543,41.7,78078.7,32.9,-0.12303,0.00041,2.45123]
[1776837308105,41.71,78080.14,32.9,-0.12249,0.0004,2.44377]
[1776837308409,41.71,78080.14,32.9,-0.12249,0.0004,2.44377]
[1776837308496,41.71,78082.8,32.9,-0.12144,0.0004,2.42906]
[1776837309204,41.71,78103.63,32.9,-0.11327,0.00038,2.31287]
[1776837309608,41.71,78103.63,32.9,-0.11327,0.00038,2.31287]
[1776837309831,41.72,78111.71,32.9,-0.11023,0.00037,2.26846]
[1776837310838,41.72,78118.76,32.9,-0.10763,0.00037,2.23005]
[1776837311948,41.72,78118.76,32.9,-0.10763,0.00037,2.23005]
[1776837311951,41.72,78118.76,32.9,-0.10763,0.00037,2.23005]
[1776837312542,41.72,78118.84,32.9,-0.10762,0.00037,2.22992]
[1776837315315,41.72,78118.9,32.9,-0.1076,0.00037,2.22958]
[1776837317135,41.72,78117.32,32.9,-0.10818,0.00037,2.2382]
[1776837317172,41.72,78119.43,32.9,-0.1074,0.00037,2.22664]
[1776837317825,41.72,78119.43,32.9,-0.1074,0.00037,2.22664]
[1776837318421,41.72,78119.43,32.9,-0.1074,0.00037,2.22664]
[1776837318481,41.73,78122.35,32.9,-0.10635,0.00037,2.21104]
[1776837323667,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324022,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324068,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324156,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324366,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324405,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324632,41.74,78121.32,32.9,-0.10682,0.00037,2.21804]
[1776837324451,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837324941,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837325028,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837325048,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837325164,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837325353,41.75,78115.36,32.9,-0.10904,0.00037,2.25097]
[1776837325358,41.75,78136.56,32.9,-0.10137,0.00035,2.13578]
[1776837326424,41.75,78148.15,32.9,-0.09737,0.00034,2.07425]
[1776837328533,41.77,78150.14,32.9,-0.09676,0.00034,2.06467]
[1776837328977,41.77,78150.14,32.9,-0.09676,0.00034,2.06467]
[1776837329671,41.77,78150.14,32.9,-0.09676,0.00034,2.06467]
[1776837329742,41.77,78150.14,32.9,-0.09676,0.00034,2.06467]
[1776837329803,41.77,78150.14,32.9,-0.09676,0.00034,2.06467]
[1776837330197,41.78,78171.4,32.9,-0.08978,0.00032,1.95415]
[1776837330703,41.78,78171.4,32.9,-0.08978,0.00032,1.95415]
[1776837330726,41.78,78171.4,32.9,-0.08978,0.00032,1.95415]
[1776837330792,41.78,78171.4,33.1,-0.08978,0.00032,1.95415]
[1776837331642,41.78,78204.06,33.1,-0.07889,0.00029,1.76702]
[1776837332610,41.78,78204.06,33.1,-0.07889,0.00029,1.76702]
[1776837332633,41.78,78211.51,33.1,-0.07676,0.00029,1.73083]
[1776837332796,41.78,78211.51,33.1,-0.07676,0.00029,1.73083]
[1776837332802,41.78,78211.51,33.1,-0.07676,0.00029,1.73083]
[1776837333491,41.78,78211.51,33.1,-0.07676,0.00029,1.73083]
[1776837334692,41.84,78211.9,33.1,-0.07694,0.00029,1.73391]
[1776837334970,41.84,78211.9,33.1,-0.07694,0.00029,1.73391]
[1776837335180,41.84,78209.88,33.1,-0.07752,0.00029,1.74381]
[1776837338063,41.85,78203.14,33.1,-0.07955,0.00029,1.7781]
[1776837339074,41.86,78198.43,33.1,-0.08096,0.0003,1.80182]
[1776837340356,41.86,78195.57,33.1,-0.08183,0.0003,1.81637]
[1776837341661,41.86,78189.42,33.1,-0.08371,0.00031,1.84754]
[1776837342500,41.87,78181.48,33.1,-0.08618,0.00031,1.88802]
[1776837343049,41.87,78181.48,33.1,-0.08618,0.00031,1.88802]
[1776837344108,41.87,78179.16,33.1,-0.08693,0.00031,1.90022]
[1776837349144,41.88,78179.12,33.1,-0.08701,0.00031,1.90145]
[1776837349685,41.88,78179.12,33.1,-0.08701,0.00031,1.90145]
[1776837350130,41.88,78179.12,33.1,-0.08701,0.00031,1.90145]
[1776837350472,41.89,78178.49,33.1,-0.08722,0.00032,1.90488]
[1776837351490,41.89,78178.49,33.1,-0.08722,0.00032,1.90488]
[1776837351494,41.89,78178.49,33.1,-0.08722,0.00032,1.90488]
[1776837352020,41.89,78178.09,33.1,-0.08737,0.00032,1.9074]
[1776837352046,41.89,78178.09,33.1,-0.08737,0.00032,1.9074]
[1776837352555,41.89,78178.09,33.1,-0.08737,0.00032,1.9074]
[1776837352657,41.9,78176.65,33.1,-0.08786,0.00032,1.91525]
[1776837353094,41.9,78176.65,33.1,-0.08786,0.00032,1.91525]
[1776837353546,41.9,78176.65,33.1,-0.08786,0.00032,1.91525]
[1776837353647,41.96,78172.02,33.1,-0.08964,0.00032,1.94402]
[1776837355394,42.02,78171.18,33.1,-0.09022,0.00032,1.95329]
[1776837355412,42.02,78171.18,33.1,-0.09022,0.00032,1.95329]
[1776837355492,42.07,78165.0,33.1,-0.09253,0.00033,1.99021]
[1776837356193,42.13,78159.96,33.1,-0.09451,0.00033,2.02137]
[1776837358485,42.25,78156.16,33.1,-0.0964,0.00034,2.05101]
[1776837360250,42.26,78155.23,33.1,-0.09675,0.00034,2.05637]
[1776837360327,42.27,78151.37,33.1,-0.09809,0.00034,2.07715]
[1776837361593,42.27,78147.17,33.1,-0.09956,0.00034,2.0998]
[1776837362568,42.28,78143.52,33.1,-0.10086,0.00035,2.11962]
[1776837363555,42.28,78143.52,33.1,-0.10086,0.00035,2.11962]
[1776837363653,42.33,78138.68,33.1,-0.10285,0.00035,2.14984]
[1776837363986,42.33,78138.68,33.1,-0.10285,0.00035,2.14984]
[1776837365256,42.34,78135.04,33.1,-0.10419,0.00036,2.17007]
[1776837366632,42.35,78131.64,33.1,-0.10543,0.00036,2.18864]
[1776837367269,42.35,78124.41,33.1,-0.10807,0.00037,2.22786]
[1776837367741,42.35,78124.41,33.1,-0.10807,0.00037,2.22786]
[1776837368277,42.35,78119.46,33.1,-0.10991,0.00037,2.2549]
[1776837370291,42.37,78116.97,33.1,-0.1109,0.00037,2.26933]
[1776837370778,42.37,78116.97,33.1,-0.1109,0.00037,2.26933]
[1776837371298,42.37,78117.73,33.1,-0.11065,0.00037,2.26565]
[1776837371816,42.37,78117.73,33.1,-0.11065,0.00037,2.26565]
[1776837373577,42.38,78117.73,33.1,-0.11066,0.00037,2.26588]
[1776837373592,42.38,78117.73,33.1,-0.11066,0.00037,2.26588]
[1776837373702,42.38,78115.9,33.1,-0.11136,0.00037,2.27603]
[1776837374319,42.38,78110.93,33.1,-0.11324,0.00038,2.30328]
[1776837375009,42.38,78110.93,33.1,-0.11324,0.00038,2.30328]
[1776837375326,42.39,78107.32,33.1,-0.11463,0.00038,2.32337]
[1776837376342,42.39,78107.32,33.1,-0.11463,0.00038,2.32337]
[1776837376651,42.39,78107.32,33.1,-0.11463,0.00038,2.32337]
[1776837377339,42.39,78102.92,33.1,-0.11637,0.00038,2.34817]
[1776837380244,42.4,78103.8,33.1,-0.11607,0.00038,2.344]
[1776837380361,42.41,78105.9,33.1,-0.11529,0.00038,2.33284]
[1776837381368,42.41,78108.18,33.1,-0.11445,0.00038,2.32074]
[1776837382374,42.42,78103.25,33.1,-0.11636,0.00038,2.34806]
[1776837383382,42.42,78099.92,33.1,-0.11767,0.00039,2.36665]
[1776837387648,42.43,78100.68,33.1,-0.11744,0.00039,2.36339]
[1776837389424,42.44,78098.62,33.1,-0.1183,0.00039,2.3756]
[1776837390644,42.45,78095.12,33.1,-0.11969,0.00039,2.39513]
[1776837391438,42.45,78093.47,33.1,-0.11941,0.00039,2.38147]
[1776837394458,42.46,78090.32,33.1,-0.12071,0.0004,2.39957]
[1776837394846,42.46,78090.32,33.1,-0.12071,0.0004,2.39957]
[1776837394856,42.46,78090.32,33.1,-0.12071,0.0004,2.39957]
[1776837395587,42.46,78088.3,33.1,-0.12152,0.0004,2.41095]
[1776837396027,42.46,78088.3,33.1,-0.12152,0.0004,2.41095]
[1776837396473,42.47,78088.05,33.1,-0.12166,0.0004,2.41279]
[1776837397648,42.47,78088.05,33.1,-0.12166,0.0004,2.41279]
[1776837397702,42.47,78088.05,33.1,-0.12166,0.0004,2.41279]
[1776837398486,42.48,78085.13,33.1,-0.12286,0.0004,2.42935]
[1776837399494,42.48,78082.82,33.1,-0.12382,0.0004,2.44258]
[1776837399851,42.48,78082.82,33.1,-0.12382,0.0004,2.44258]
[1776837399852,42.48,78082.82,33.1,-0.12382,0.0004,2.44258]
[1776837401066,42.49,78082.66,33.1,-0.12391,0.0004,2.4439]
[1776837401508,42.49,78081.21,33.1,-0.12453,0.0004,2.45236]
[1776837403073,42.5,78081.53,33.1,-0.12441,0.0004,2.45075]
[1776837404763,42.5,78080.04,33.1,-0.12506,0.00041,2.45959]
[1776837406543,42.51,78077.66,33.1,-0.12608,0.00041,2.4736]
[1776837407654,42.51,78077.66,33.1,-0.12608,0.00041,2.4736]
[1776837407654,42.51,78077.66,33.1,-0.12608,0.00041,2.4736]
[1776837407658,42.52,78071.54,33.1,-0.12863,0.00041,2.50798]
[1776837408558,42.52,78067.66,33.1,-0.13026,0.00042,2.52992]
[1776837409564,42.53,78065.4,33.1,-0.13123,0.00042,2.54282]
[1776837411579,42.53,78060.21,33.1,-0.13346,0.00042,2.57235]
[1776837411859,42.53,78060.21,33.1,-0.13346,0.00042,2.57235]
[1776837411860,42.53,78060.21,33.1,-0.13346,0.00042,2.57235]
[1776837413592,42.54,78063.23,33.1,-0.13222,0.00042,2.55598]
[1776837417621,42.56,78059.45,33.1,-0.1339,0.00042,2.57813]
[1776837420642,42.56,78055.76,33.1,-0.13553,0.00043,2.59947]
[1776837422656,42.57,78053.0,33.1,-0.13674,0.00043,2.61533]
[1776837424031,42.57,78052.7,33.1,-0.13689,0.00043,2.6172]
[1776837424032,42.57,78052.7,33.1,-0.13689,0.00043,2.6172]
[1776837427692,42.58,78058.42,33.1,-0.13449,0.00043,2.58588]
[1776837432727,42.6,78058.18,33.1,-0.13467,0.00043,2.58825]
[1776837436035,42.6,78058.4,33.1,-0.13461,0.00043,2.58744]
[1776837437042,42.61,78058.4,33.1,-0.13464,0.00043,2.58786]
[1776837440702,42.62,78058.06,33.1,-0.13483,0.00043,2.59038]
[1776837440714,42.62,78058.06,33.1,-0.13483,0.00043,2.59038]
[1776837440729,42.62,78055.24,33.1,-0.13605,0.00043,2.60635]
[1776837440778,42.62,78055.24,33.1,-0.13605,0.00043,2.60635]
[1776837441711,42.62,78055.24,33.1,-0.13605,0.00043,2.60635]
[1776837441761,42.62,78051.82,33.1,-0.13754,0.00043,2.62566]
[1776837442238,42.62,78051.82,33.1,-0.13754,0.00043,2.62566]
[1776837442339,42.62,78045.56,33.1,-0.14026,0.00044,2.66072]
[1776837443775,42.62,78042.22,33.1,-0.14175,0.00044,2.67973]
[1776837448781,42.64,78042.01,33.1,-0.14193,0.00044,2.682]
[1776837448839,42.65,78040.83,33.1,-0.14249,0.00044,2.68914]
[1776837451860,42.66,78039.7,33.1,-0.14206,0.00044,2.67275]
[1776837455189,42.66,78040.68,33.1,-0.14167,0.00044,2.66771]
[1776837455345,42.66,78040.68,33.1,-0.14167,0.00044,2.66771]
[1776837455347,42.66,78040.68,33.1,-0.14167,0.00044,2.66771]
[1776837455357,42.66,78040.68,33.1,-0.14167,0.00044,2.66771]
[1776837455643,42.66,78040.68,33.1,-0.14167,0.00044,2.66771]
[1776837455670,42.67,78040.38,33.1,-0.14182,0.00044,2.66964]
[1776837456075,42.67,78040.38,33.1,-0.14182,0.00044,2.66964]
[1776837456352,42.67,78025.14,33.1,-0.14869,0.00046,2.75552]
[1776837457297,42.67,78015.52,33.1,-0.15315,0.00047,2.80981]
[1776837457798,42.67,78015.52,33.1,-0.15315,0.00047,2.80981]
[1776837459917,42.67,78013.41,33.1,-0.15414,0.00047,2.82182]
[1776837459922,42.67,78013.41,33.1,-0.15414,0.00047,2.82182]
[1776837461375,42.67,78013.74,33.1,-0.15399,0.00047,2.82001]
[1776837461514,42.67,78013.74,33.1,-0.15399,0.00047,2.82001]
[1776837461786,42.68,78009.47,33.1,-0.156,0.00047,2.84412]
[1776837462099,42.68,78009.47,33.1,-0.156,0.00047,2.84412]
[1776837462100,42.68,78009.47,33.1,-0.156,0.00047,2.84412]
[1776837462937,42.68,78011.99,33.1,-0.15482,0.00047,2.82997]
[1776837465293,42.68,78008.96,33.1,-0.15625,0.00047,2.84712]
[1776837466006,42.68,78008.96,33.1,-0.15625,0.00047,2.84712]
[1776837466105,42.68,78007.21,33.1,-0.15708,0.00047,2.857]
[1776837466844,42.68,78007.21,33.1,-0.15708,0.00047,2.857]
[1776837467298,42.68,78007.21,33.1,-0.15708,0.00047,2.857]
[1776837467299,42.68,78007.21,33.1,-0.15708,0.00047,2.857]
[1776837469445,42.68,78007.84,33.1,-0.15679,0.00047,2.85347]
[1776837472062,42.68,78008.65,33.1,-0.15641,0.00047,2.84895]
[1776837474537,42.68,78008.72,33.1,-0.15638,0.00047,2.84858]
[1776837474594,42.68,78014.09,33.1,-0.15385,0.00047,2.81836]
[1776837475027,42.68,78019.07,33.1,-0.15154,0.00046,2.79038]
[1776837477041,42.68,78021.81,33.1,-0.15029,0.00046,2.77514]
[1776837481069,42.69,78019.39,33.1,-0.15145,0.00046,2.78923]
[1776837481820,42.69,78019.39,33.1,-0.15145,0.00046,2.78923]
[1776837481822,42.69,78019.39,33.1,-0.15145,0.00046,2.78923]
[1776837481897,42.69,78019.39,33.1,-0.15145,0.00046,2.78923]
[1776837481898,42.69,78019.39,33.1,-0.15145,0.00046,2.78923]
[1776837482076,42.69,78015.06,33.1,-0.15347,0.00047,2.81369]
[1776837483083,42.69,78009.16,33.1,-0.15624,0.00047,2.84697]
[1776837484089,42.69,78007.11,33.1,-0.15721,0.00047,2.85853]
[1776837489727,42.69,78007.59,33.1,-0.15699,0.00047,2.85584]
[1776837489746,42.69,78007.59,33.1,-0.15699,0.00047,2.85584]
[1776837489857,42.69,78007.81,33.1,-0.15688,0.00047,2.85461]
[1776837489932,42.69,78007.81,33.1,-0.15688,0.00047,2.85461]
[1776837490067,42.69,78007.81,33.1,-0.15688,0.00047,2.85461]
[1776837490135,42.69,78004.74,33.1,-0.15834,0.00048,2.8719]
[1776837494604,42.7,78004.02,33.1,-0.15871,0.00048,2.87633]
[1776837496177,42.7,78000.63,33.1,-0.16036,0.00048,2.89574]
[1776837497377,42.7,78002.37,33.1,-0.15954,0.00048,2.88603]
[1776837499003,42.71,78002.99,33.1,-0.15925,0.00048,2.88265]
[1776837499005,42.71,78002.99,33.1,-0.15925,0.00048,2.88265]
[1776837499198,42.71,78005.16,33.1,-0.15822,0.00048,2.87054]
[1776837501940,42.71,78005.88,33.1,-0.15788,0.00048,2.86647]
[1776837502077,42.71,78005.88,33.1,-0.15788,0.00048,2.86647]
[1776837503347,42.71,78005.65,33.1,-0.15799,0.00048,2.86775]
[1776837504849,42.71,78008.64,33.1,-0.15657,0.00047,2.85091]
[1776837507864,42.71,78009.7,33.1,-0.15607,0.00047,2.84498]
[1776837507950,42.71,78009.7,33.1,-0.15607,0.00047,2.84498]
[1776837508009,42.71,78009.7,33.1,-0.15607,0.00047,2.84498]
[1776837508026,42.71,78009.7,33.1,-0.15607,0.00047,2.84498]
[1776837508261,42.71,78016.27,33.1,-0.153,0.00047,2.80803]
[1776837509619,42.71,78024.02,33.1,-0.14942,0.00046,2.76451]
[1776837510245,42.71,78024.02,33.1,-0.14942,0.00046,2.76451]
[1776837510275,42.71,78027.32,33.1,-0.14793,0.00045,2.7461]
[1776837511282,42.71,78032.89,33.1,-0.14444,0.00045,2.69146]
[1776837512289,42.72,78034.91,33.1,-0.14355,0.00045,2.68034]
[1776837514883,42.72,78034.61,33.1,-0.14372,0.00045,2.68249]
[1776837515164,42.72,78034.61,33.1,-0.14372,0.00045,2.68249]
[1776837515310,42.73,78035.02,33.1,-0.14355,0.00045,2.68043]
[1776837519462,42.73,78035.12,33.1,-0.14356,0.00045,2.68052]
[1776837519537,42.74,78035.12,33.1,-0.14358,0.00045,2.68074]
[1776837520485,42.74,78035.12,33.1,-0.14358,0.00045,2.68074]
[1776837520643,42.74,78034.29,33.1,-0.14397,0.00045,2.68563]
[1776837522633,42.74,78035.6,33.1,-0.1434,0.00045,2.67849]
[1776837522647,42.75,78038.12,33.1,-0.14229,0.00044,2.66459]
[1776837523370,42.75,78034.75,33.1,-0.14382,0.00045,2.68373]
[1776837524376,42.75,78032.06,33.1,-0.14504,0.00045,2.69904]
[1776837528405,42.77,78029.24,33.1,-0.14638,0.00045,2.71569]
[1776837530333,42.77,78029.82,33.1,-0.14613,0.00045,2.71262]
[1776837530872,42.77,78029.82,33.1,-0.14613,0.00045,2.71262]
[1776837531707,42.77,78029.18,33.1,-0.14644,0.00045,2.7164]
[1776837532433,42.78,78025.52,33.1,-0.14813,0.00046,2.73729]
[1776837535453,42.78,78023.43,33.1,-0.14913,0.00046,2.74948]
[1776837536878,42.78,78023.43,33.1,-0.14913,0.00046,2.74948]
[1776837536461,42.79,78020.75,33.1,-0.15037,0.00046,2.76466]
[1776837537323,42.79,78020.75,33.1,-0.15037,0.00046,2.76466]
[1776837537324,42.79,78020.75,33.1,-0.15037,0.00046,2.76466]
[1776837537567,42.79,78020.75,33.1,-0.15037,0.00046,2.76466]
[1776837537664,42.79,78017.19,33.1,-0.15203,0.00046,2.78476]
[1776837538474,42.79,78013.47,33.1,-0.15377,0.00047,2.80574]
[1776837538889,42.79,78013.47,33.1,-0.15377,0.00047,2.80574]
[1776837539482,42.79,78010.92,33.1,-0.15497,0.00047,2.82012]
[1776837540367,42.79,78010.92,33.1,-0.15497,0.00047,2.82012]
[1776837543287,42.79,78009.26,33.1,-0.15576,0.00047,2.82957]
[1776837543288,42.79,78009.26,33.1,-0.15576,0.00047,2.82957]
[1776837544526,42.79,78007.62,33.1,-0.15654,0.00047,2.83881]
[1776837544871,42.79,78005.27,33.1,-0.15766,0.00048,2.85203]
[1776837548069,42.79,78005.77,33.1,-0.15742,0.00048,2.8492]
[1776837548178,42.79,78005.77,33.1,-0.15742,0.00048,2.8492]
[1776837551707,42.79,78004.7,33.1,-0.15793,0.00048,2.85523]
[1776837552105,42.79,78004.02,33.1,-0.15825,0.00048,2.85904]
[1776837557608,42.79,78002.55,33.1,-0.15894,0.00048,2.86718]
[1776837562643,42.79,78003.08,33.1,-0.15868,0.00048,2.86411]
[1776837562912,42.79,78003.08,33.1,-0.15868,0.00048,2.86411]
[1776837563079,42.79,78003.08,33.1,-0.15868,0.00048,2.86411]
[1776837563649,42.79,78006.48,33.1,-0.15706,0.00047,2.84499]
[1776837564659,42.79,78006.48,33.1,-0.15706,0.00047,2.84499]
[1776837564711,42.79,78010.33,33.1,-0.15524,0.00047,2.82337]
[1776837570699,42.79,78010.66,33.1,-0.15511,0.00047,2.82174]
[1776837571705,42.79,78009.11,33.1,-0.15484,0.00047,2.80685]
[1776837573719,42.79,78005.76,33.1,-0.15643,0.00048,2.82573]
[1776837575822,42.79,78006.39,33.1,-0.15614,0.00047,2.82221]
[1776837575872,42.79,78011.61,33.1,-0.15368,0.00047,2.79292]
[1776837576114,42.79,78011.61,33.1,-0.15368,0.00047,2.79292]
[1776837576741,42.8,78014.0,33.1,-0.15256,0.00047,2.77957]
[1776837578755,42.8,78011.9,33.1,-0.15356,0.00047,2.79153]
[1776837579095,42.8,78011.9,33.1,-0.15356,0.00047,2.79153]
[1776837579762,42.8,78009.55,33.1,-0.15467,0.00047,2.80481]
[1776837580426,42.8,78009.55,33.1,-0.15467,0.00047,2.80481]
[1776837582783,42.8,78012.18,33.1,-0.15345,0.00047,2.79022]
[1776837584536,42.8,78011.36,33.1,-0.15384,0.00047,2.79488]
[1776837586847,42.8,78009.16,33.1,-0.15489,0.00047,2.80737]
[1776837586810,42.81,78007.07,33.1,-0.15588,0.00047,2.81917]
[1776837586944,42.81,78007.07,33.1,-0.15588,0.00047,2.81917]
[1776837587818,42.81,78004.84,33.1,-0.15694,0.00048,2.83174]
[1776837589400,42.81,78003.75,33.1,-0.15747,0.00048,2.83789]
[1776837589401,42.81,78003.75,33.1,-0.15747,0.00048,2.83789]
[1776837590265,42.81,78002.43,33.1,-0.1581,0.00048,2.84532]
[1776837590839,42.81,78000.57,33.1,-0.15899,0.00048,2.85577]
[1776837591706,42.81,78000.57,33.1,-0.15899,0.00048,2.85577]
[1776837591846,42.81,77996.48,33.1,-0.16096,0.00048,2.87874]
[1776837592853,42.81,77992.31,33.1,-0.163,0.00049,2.90225]
[1776837594867,42.81,77995.1,33.1,-0.16165,0.00049,2.88668]
[1776837595185,42.81,77995.1,33.1,-0.16165,0.00049,2.88668]
[1776837595874,42.81,77995.65,33.1,-0.16138,0.00048,2.88364]
[1776837597013,42.81,77995.85,33.1,-0.16131,0.00048,2.88276]
[1776837600275,42.83,77992.7,33.1,-0.16291,0.00049,2.90123]
[1776837600639,42.83,77992.7,33.1,-0.16291,0.00049,2.90123]
[1776837600782,42.83,77992.7,33.1,-0.16291,0.00049,2.90123]
[1776837600874,42.83,77992.7,33.1,-0.16291,0.00049,2.90123]
[1776837600909,42.83,77997.34,33.1,-0.16068,0.00048,2.87545]
[1776837601423,42.83,77997.34,33.1,-0.16068,0.00048,2.87545]
[1776837601451,42.83,77997.34,33.1,-0.16068,0.00048,2.87545]
[1776837601455,42.83,77997.34,33.1,-0.16068,0.00048,2.87545]
[1776837601705,42.83,77997.34,33.1,-0.16068,0.00048,2.87545]
[1776837601916,42.83,77993.07,33.1,-0.16276,0.00049,2.89952]
[1776837603941,42.83,77990.89,33.1,-0.16384,0.00049,2.91188]
[1776837604937,42.83,77987.71,33.1,-0.1654,0.00049,2.92971]
[1776837608511,42.84,77987.69,33.1,-0.16542,0.00049,2.92992]
[1776837611986,42.84,77984.92,33.1,-0.16679,0.0005,2.94555]
[1776837612993,42.84,77982.7,33.1,-0.1679,0.0005,2.958]
[1776837615007,42.84,77986.92,33.1,-0.1658,0.00049,2.93432]
[1776837616014,42.84,77990.58,33.1,-0.16401,0.00049,2.91382]
[1776837616983,42.84,77990.58,33.1,-0.16401,0.00049,2.91382]
[1776837617038,42.84,77990.58,33.1,-0.16401,0.00049,2.91382]
[1776837617047,42.84,77990.58,33.1,-0.16401,0.00049,2.91382]
[1776837617049,42.84,77990.58,33.1,-0.16401,0.00049,2.91382]
[1776837618029,42.84,77995.76,33.1,-0.16148,0.00048,2.88472]
[1776837620242,42.84,77996.72,33.1,-0.16101,0.00048,2.87929]
[1776837621051,42.83,78000.87,33.1,-0.159,0.00048,2.85592]
[1776837623456,42.83,77999.96,33.1,-0.15944,0.00048,2.86101]
[1776837624532,42.83,77999.16,33.1,-0.15982,0.00048,2.86548]
[1776837624577,42.83,77995.76,33.1,-0.16146,0.00048,2.88453]
[1776837629886,42.84,77994.11,33.1,-0.16229,0.00049,2.89412]
[1776837630418,42.84,77993.43,33.1,-0.16263,0.00049,2.89801]
[1776837631735,42.84,77993.11,33.1,-0.16178,0.00049,2.87606]
[1776837632190,42.84,77993.11,33.1,-0.16178,0.00049,2.87606]
[1776837633593,42.84,77988.21,33.1,-0.16418,0.00049,2.90355]
[1776837634142,42.84,77981.71,33.1,-0.1674,0.0005,2.94004]
[1776837635812,42.84,77981.71,33.1,-0.1674,0.0005,2.94004]
[1776837635903,42.84,77978.12,33.1,-0.1692,0.0005,2.96015]
[1776837637323,42.84,77975.04,33.1,-0.17074,0.0005,2.97734]
[1776837639180,42.84,77977.14,33.1,-0.16968,0.0005,2.96549]
[1776837640673,42.84,77979.91,33.1,-0.16829,0.0005,2.94994]
[1776837643481,42.84,77979.66,33.1,-0.16841,0.0005,2.95133]
[1776837643600,42.84,77979.66,33.1,-0.16841,0.0005,2.95133]
[1776837644145,42.84,77979.19,33.1,-0.16864,0.0005,2.95395]
[1776837644202,42.84,77979.19,33.1,-0.16864,0.0005,2.95393]
[1776837645222,42.84,77977.36,33.1,-0.16956,0.0005,2.96418]
[1776837646229,42.84,77975.48,33.1,-0.17051,0.0005,2.97471]
[1776837648369,42.84,77974.64,33.1,-0.17093,0.00051,2.97939]
[1776837649249,42.84,77972.78,33.1,-0.17187,0.00051,2.98975]
[1776837650846,42.84,77972.78,33.1,-0.17187,0.00051,2.98975]
[1776837650903,42.84,77968.89,33.1,-0.17384,0.00051,3.01147]
[1776837651393,42.83,77959.95,33.1,-0.17844,0.00052,3.06131]
[1776837652271,42.83,77956.38,33.1,-0.1803,0.00052,3.08118]
[1776837655291,42.83,77954.3,33.1,-0.18136,0.00052,3.09246]
[1776837656048,42.83,77954.3,33.1,-0.18136,0.00052,3.09246]
[1776837656731,42.83,77954.3,33.1,-0.18136,0.00052,3.09246]
[1776837656740,42.83,77959.94,33.1,-0.1784,0.00052,3.06089]
[1776837657730,42.83,77959.94,33.1,-0.1784,0.00052,3.06089]
[1776837657743,42.83,77959.94,33.1,-0.1784,0.00052,3.06089]
[1776837657833,42.82,77966.51,33.1,-0.17499,0.00051,3.02395]
[1776837658466,42.82,77966.51,33.1,-0.17499,0.00051,3.02395]
[1776837658684,42.82,77966.51,33.1,-0.17499,0.00051,3.02395]
[1776837658763,42.82,77969.58,33.1,-0.17341,0.00051,3.00669]
[1776837659258,42.82,77969.58,33.1,-0.17341,0.00051,3.00669]
[1776837659844,42.82,77967.08,33.1,-0.17467,0.00051,3.02047]
[1776837660210,42.82,77967.08,33.1,-0.17467,0.00051,3.02047]
[1776837660231,42.82,77967.08,33.1,-0.17467,0.00051,3.02047]
[1776837660918,42.82,77965.22,33.1,-0.17562,0.00051,3.03079]
[1776837662679,42.81,77963.56,33.1,-0.17645,0.00052,3.03983]
[1776837663003,42.81,77962.67,33.1,-0.17689,0.00052,3.04456]
[1776837664359,42.8,77960.27,33.1,-0.17811,0.00052,3.05776]
[1776837666091,42.8,77959.0,33.1,-0.17876,0.00052,3.06473]
[1776837668964,42.8,77957.94,33.1,-0.1793,0.00052,3.07051]
[1776837669033,42.8,77957.96,33.1,-0.17928,0.00052,3.07027]
[1776837669394,42.8,77955.18,33.1,-0.18072,0.00052,3.08564]
[1776837670957,42.8,77955.18,33.1,-0.18072,0.00052,3.08564]
[1776837670977,42.8,77950.59,33.1,-0.18314,0.00053,3.11118]
[1776837671780,42.8,77950.59,33.1,-0.18314,0.00053,3.11118]
[1776837672902,42.79,77954.39,33.1,-0.18111,0.00052,3.08972]
[1776837676096,42.78,77955.26,33.1,-0.18057,0.00052,3.08401]
[1776837676965,42.78,77955.26,33.1,-0.18057,0.00052,3.08401]
[1776837676992,42.78,77955.26,33.1,-0.18057,0.00052,3.08401]
[1776837678005,42.77,77961.69,33.1,-0.17717,0.00052,3.04754]
[1776837678763,42.77,77961.69,33.1,-0.17717,0.00052,3.04754]
[1776837678790,42.76,77968.04,33.1,-0.17387,0.00051,3.01178]
[1776837680205,42.76,77966.66,33.1,-0.17456,0.00051,3.0193]
[1776837680341,42.76,77966.66,33.1,-0.17456,0.00051,3.0193]
[1776837680474,42.76,77962.39,33.1,-0.17674,0.00052,3.04298]
[1776837681479,42.75,77956.49,33.1,-0.17979,0.00052,3.07569]
[1776837682965,42.75,77956.49,33.1,-0.17979,0.00052,3.07569]
[1776837682994,42.75,77951.36,33.1,-0.18246,0.00053,3.10401]
[1776837683109,42.75,77951.36,33.1,-0.18246,0.00053,3.10401]
[1776837683495,42.74,77949.67,33.1,-0.18332,0.00053,3.11312]
[1776837684502,42.74,77947.49,33.1,-0.18448,0.00053,3.12525]
[1776837686472,42.74,77947.15,33.1,-0.18466,0.00053,3.12714]
[1776837686516,42.74,77946.33,33.1,-0.1851,0.00053,3.13169]
[1776837687089,42.74,77946.33,33.1,-0.1851,0.00053,3.13169]
[1776837687523,42.74,77944.77,33.1,-0.1859,0.00053,3.14003]
[1776837688974,42.74,77944.77,33.1,-0.1859,0.00053,3.14003]
[1776837689689,42.73,77944.37,33.1,-0.18607,0.00053,3.14184]
[1776837691403,42.72,77943.79,33.1,-0.18635,0.00054,3.14472]
[1776837692052,42.72,77944.92,33.1,-0.18471,0.00053,3.11439]
[1776837692052,42.72,77944.92,33.1,-0.18471,0.00053,3.11439]
[1776837693112,42.71,77944.95,33.1,-0.18467,0.00053,3.11402]
[1776837693564,42.71,77944.29,33.1,-0.18503,0.00054,3.11769]
[1776837694122,42.71,77944.29,33.1,-0.18503,0.00054,3.11769]
[1776837694671,42.71,77944.29,33.1,-0.18503,0.00054,3.11769]
[1776837695721,42.71,77945.05,33.1,-0.18459,0.00053,3.11314]
[1776837695827,42.7,77945.89,33.1,-0.18411,0.00053,3.10814]
[1776837696356,42.7,77945.89,33.1,-0.18411,0.00053,3.10814]
[1776837697223,42.7,77945.43,33.1,-0.18436,0.00053,3.1107]
[1776837697444,42.7,77945.43,33.1,-0.18436,0.00053,3.1107]
[1776837697513,42.7,77945.43,33.1,-0.18436,0.00053,3.1107]
[1776837697519,42.7,77945.43,33.1,-0.18436,0.00053,3.1107]
[1776837698067,42.7,77945.43,33.1,-0.18436,0.00053,3.1107]
[1776837697609,42.7,77934.44,33.1,-0.19028,0.00054,3.17172]
[1776837698611,42.7,77930.6,33.1,-0.19236,0.00055,3.19272]
[1776837699323,42.7,77930.6,33.1,-0.19236,0.00055,3.19272]
[1776837699618,42.69,77924.31,33.1,-0.1958,0.00055,3.22715]
[1776837700084,42.69,77924.31,33.1,-0.1958,0.00055,3.22715]
[1776837700110,42.69,77924.31,33.1,-0.1958,0.00055,3.22715]
[1776837700826,42.69,77924.31,33.1,-0.1958,0.00055,3.22715]
[1776837700927,42.69,77922.02,33.1,-0.19704,0.00056,3.23944]
[1776837701551,42.69,77922.02,33.1,-0.19704,0.00056,3.23944]
[1776837701555,42.69,77922.02,33.1,-0.19704,0.00056,3.23944]
[1776837702885,42.68,77920.83,33.1,-0.19767,0.00056,3.24567]
[1776837703649,42.67,77918.84,33.1,-0.19872,0.00056,3.25596]
[1776837704351,42.67,77918.84,33.1,-0.19872,0.00056,3.25596]
[1776837704822,42.67,77918.84,33.1,-0.19872,0.00056,3.25596]
[1776837704982,42.67,77915.66,33.1,-0.20047,0.00056,3.27307]
[1776837705790,42.67,77915.66,33.1,-0.20047,0.00056,3.27307]
[1776837705892,42.66,77919.07,33.1,-0.19854,0.00056,3.25417]
[1776837707029,42.66,77922.91,33.1,-0.19638,0.00056,3.23288]
[1776837712073,42.64,77927.76,33.1,-0.19362,0.00055,3.20535]
[1776837712074,42.64,77927.76,33.1,-0.19362,0.00055,3.20535]
[1776837714489,42.64,77929.53,33.1,-0.19262,0.00055,3.19533]
[1776837715735,42.64,77932.79,33.1,-0.19081,0.00055,3.17707]
[1776837717748,42.63,77930.34,33.1,-0.19214,0.00055,3.19047]
[1776837719272,42.63,77931.02,33.1,-0.19176,0.00055,3.1866]
[1776837720769,42.63,77927.88,33.1,-0.19346,0.00055,3.20378]
[1776837722784,42.62,77923.73,33.1,-0.19573,0.00056,3.22646]
[1776837723791,42.62,77927.87,33.1,-0.19343,0.00055,3.20345]
[1776837725350,42.62,77928.95,33.1,-0.19282,0.00055,3.19736]
[1776837725564,42.62,77928.95,33.1,-0.19282,0.00055,3.19736]
[1776837725805,42.62,77930.41,33.1,-0.19201,0.00055,3.18917]
[1776837726812,42.61,77935.67,33.1,-0.18911,0.00054,3.15976]
[1776837727819,42.61,77937.46,33.1,-0.18812,0.00054,3.14961]
[1776837728826,42.61,77939.87,33.1,-0.1868,0.00054,3.13601]
[1776837730087,42.61,77939.87,33.1,-0.1868,0.00054,3.13601]
[1776837730242,42.6,77940.88,33.1,-0.18624,0.00054,3.13021]
[1776837730275,42.6,77940.88,33.1,-0.18624,0.00054,3.13021]
[1776837731021,42.6,77948.16,33.1,-0.18233,0.00053,3.08942]
[1776837731847,42.6,77951.22,33.1,-0.18069,0.00053,3.07219]
[1776837732830,42.6,77951.22,33.1,-0.18069,0.00053,3.07219]
[1776837732854,42.6,77953.45,33.1,-0.17951,0.00053,3.0596]
[1776837737889,42.6,77954.75,33.1,-0.17886,0.00053,3.05265]
[1776837740910,42.61,77952.71,33.1,-0.17995,0.00053,3.06428]
[1776837741189,42.61,77952.71,33.1,-0.17995,0.00053,3.06428]
[1776837741916,42.61,77950.17,33.1,-0.18129,0.00053,3.07855]
[1776837742953,42.61,77950.17,33.1,-0.18129,0.00053,3.07855]
[1776837743036,42.6,77947.86,33.1,-0.18251,0.00053,3.09136]
[1776837743110,42.6,77947.86,33.1,-0.18251,0.00053,3.09136]
[1776837745242,42.6,77948.66,33.1,-0.18208,0.00053,3.08678]
[1776837745317,42.6,77948.66,33.1,-0.18208,0.00053,3.08678]
[1776837745946,42.6,77953.66,33.1,-0.17943,0.00053,3.05882]
[1776837747059,42.6,77953.66,33.1,-0.17943,0.00053,3.05882]
[1776837747071,42.6,77953.66,33.1,-0.17943,0.00053,3.05882]
[1776837747310,42.6,77955.04,33.1,-0.1787,0.00052,3.05097]
[1776837747960,42.6,77948.6,33.1,-0.18209,0.00053,3.08694]
[1776837748967,42.6,77945.82,33.1,-0.18358,0.00053,3.10254]
[1776837751988,42.6,77947.34,33.1,-0.18176,0.00053,3.07026]
[1776837752705,42.6,77947.34,33.1,-0.18176,0.00053,3.07026]
[1776837752995,42.6,77950.49,33.1,-0.18009,0.00053,3.05265]
[1776837754002,42.6,77953.47,33.1,-0.17851,0.00053,3.03598]
[1776837756708,42.6,77954.87,33.1,-0.17779,0.00053,3.02824]
[1776837757022,42.61,77955.46,33.1,-0.17748,0.00052,3.02501]
[1776837759368,42.6,77956.77,33.1,-0.17678,0.00052,3.01748]
[1776837759371,42.6,77956.77,33.1,-0.17678,0.00052,3.01748]
[1776837759372,42.6,77956.77,33.1,-0.17678,0.00052,3.01748]
[1776837760044,42.6,77964.52,33.1,-0.17274,0.00052,2.97386]
[1776837761051,42.6,77967.18,33.1,-0.17136,0.00051,2.95868]
[1776837761357,42.6,77967.18,33.1,-0.17136,0.00051,2.95868]
[1776837762162,42.59,77968.09,33.1,-0.17087,0.00051,2.95339]
[1776837763128,42.59,77969.12,33.1,-0.17035,0.00051,2.94758]
[1776837763208,42.59,77969.12,33.1,-0.17035,0.00051,2.94758]
[1776837763211,42.59,77969.12,33.1,-0.17035,0.00051,2.94758]
[1776837763279,42.59,77969.12,33.1,-0.17035,0.00051,2.94758]
[1776837763358,42.59,77969.12,33.1,-0.17035,0.00051,2.94758]
[1776837764078,42.59,77970.65,33.1,-0.16956,0.00051,2.93896]
[1776837769112,42.59,77971.04,33.1,-0.16937,0.00051,2.93677]
[1776837773109,42.59,77971.54,33.1,-0.16911,0.00051,2.93395]
[1776837773210,42.59,77969.07,33.1,-0.17037,0.00051,2.94786]
[1776837776923,42.59,77968.02,33.1,-0.17091,0.00051,2.95377]
[1776837777741,42.59,77967.83,33.1,-0.17101,0.00051,2.95484]
[1776837778037,42.59,77967.84,33.1,-0.171,0.00051,2.95478]
[1776837778169,42.59,77967.84,33.1,-0.171,0.00051,2.95478]
[1776837778733,42.59,77967.84,33.1,-0.171,0.00051,2.95478]
[1776837780425,42.59,77968.22,33.1,-0.17078,0.00051,2.95236]
[1776837780487,42.59,77968.22,33.1,-0.17078,0.00051,2.95236]
[1776837780959,42.59,77967.66,33.1,-0.17105,0.00051,2.95536]
[1776837781773,42.59,77967.66,33.1,-0.17105,0.00051,2.95536]
[1776837781814,42.59,77974.39,33.1,-0.16763,0.00051,2.91745]
[1776837783027,42.59,77978.33,33.1,-0.16564,0.0005,2.89524]
[1776837784060,42.59,77975.07,33.1,-0.16728,0.00051,2.91362]
[1776837784169,42.59,77975.07,33.1,-0.16728,0.00051,2.91362]
[1776837784928,42.59,77975.07,33.1,-0.16728,0.00051,2.91362]
[1776837785806,42.59,77975.1,33.1,-0.16727,0.00051,2.91345]
[1776837788039,42.59,77975.91,33.1,-0.16686,0.0005,2.90888]
[1776837788140,42.59,77978.63,33.1,-0.16549,0.0005,2.89355]
[1776837788167,42.59,77978.63,33.1,-0.16549,0.0005,2.89355]
[1776837788246,42.59,77980.38,33.1,-0.16461,0.0005,2.88367]
[1776837789497,42.59,77980.38,33.1,-0.16461,0.0005,2.88367]
[1776837792129,42.59,77982.11,33.1,-0.16375,0.0005,2.87391]
[1776837794084,42.59,77982.86,33.1,-0.16337,0.0005,2.86968]
[1776837797308,42.59,77980.81,33.1,-0.1644,0.0005,2.88125]
[1776837801337,42.59,77977.89,33.1,-0.16586,0.0005,2.89772]
[1776837802977,42.59,77977.89,33.1,-0.16586,0.0005,2.89772]
[1776837803166,42.59,77975.65,33.1,-0.16699,0.0005,2.91035]
[1776837803242,42.59,77975.65,33.1,-0.16699,0.0005,2.91035]
[1776837804011,42.59,77970.44,33.1,-0.16963,0.00051,2.93971]
[1776837804210,42.59,77970.44,33.1,-0.16963,0.00051,2.93971]
[1776837804219,42.59,77970.44,33.1,-0.16963,0.00051,2.93971]
[1776837805080,42.59,77970.44,33.1,-0.16963,0.00051,2.93971]
[1776837804358,42.59,77966.18,33.1,-0.17181,0.00051,2.96369]
[1776837806597,42.58,77966.15,33.1,-0.17181,0.00051,2.9637]
[1776837808193,42.58,77966.43,33.1,-0.17164,0.00051,2.96179]
[1776837812137,42.57,77968.17,33.1,-0.17071,0.00051,2.95153]
[1776837811407,42.57,77968.69,33.1,-0.1694,0.00051,2.92445]
[1776837813254,42.57,77968.2,33.1,-0.16963,0.00051,2.92706]
[1776837813421,42.57,77965.78,33.1,-0.17087,0.00051,2.94057]
[1776837818455,42.55,77965.58,33.1,-0.17091,0.00052,2.941]
[1776837820413,42.55,77965.39,33.1,-0.17099,0.00052,2.94193]
[1776837821477,42.55,77962.68,33.1,-0.17237,0.00052,2.95691]
[1776837822484,42.54,77959.32,33.1,-0.1741,0.00052,2.97566]
[1776837827519,42.53,77962.09,33.1,-0.17257,0.00052,2.95918]
[1776837830097,42.53,77962.1,33.1,-0.17255,0.00052,2.95896]
[1776837831292,42.52,77960.15,33.1,-0.17354,0.00052,2.96962]
[1776837833180,42.52,77959.47,33.1,-0.17388,0.00052,2.97327]
[1776837836046,42.51,77958.88,33.1,-0.17414,0.00052,2.97606]
[1776837838939,42.5,77958.95,33.1,-0.17405,0.00052,2.97514]
[1776837839003,42.5,77958.95,33.1,-0.17403,0.00052,2.97496]
[1776837843799,42.5,77959.68,33.1,-0.17364,0.00052,2.97073]
[1776837844000,42.5,77959.68,33.1,-0.17364,0.00052,2.97073]
[1776837844924,42.5,77958.89,33.1,-0.17405,0.00052,2.97516]
[1776837844925,42.5,77958.89,33.1,-0.17405,0.00052,2.97516]
[1776837844985,42.5,77952.14,33.1,-0.1776,0.00053,3.01312]
[1776837845816,42.5,77952.14,33.1,-0.1776,0.00053,3.01312]
[1776837845917,42.5,77947.22,33.1,-0.18021,0.00053,3.04076]
[1776837846249,42.5,77947.22,33.1,-0.18021,0.00053,3.04076]
[1776837846652,42.49,77951.99,33.1,-0.17766,0.00053,3.01384]
[1776837847781,42.49,77951.99,33.1,-0.17766,0.00053,3.01384]
[1776837847882,42.49,77953.71,33.1,-0.17675,0.00053,3.00407]
[1776837849673,42.49,77951.36,33.1,-0.17799,0.00053,3.01729]
[1776837850368,42.49,77951.36,33.1,-0.17799,0.00053,3.01729]
[1776837850444,42.49,77951.36,33.1,-0.17799,0.00053,3.01729]
[1776837850679,42.49,77946.71,33.1,-0.18046,0.00053,3.0434]
[1776837851687,42.49,77944.41,33.1,-0.18169,0.00054,3.0563]
[1776837852261,42.49,77944.41,33.1,-0.18169,0.00054,3.0563]
[1776837854825,42.49,77943.85,33.1,-0.18199,0.00054,3.05944]
[1776837855259,42.49,77945.0,33.1,-0.18138,0.00054,3.053]
[1776837856827,42.49,77946.31,33.1,-0.18067,0.00053,3.04565]
[1776837857117,42.49,77946.31,33.1,-0.18067,0.00053,3.04565]
[1776837856928,42.49,77946.1,33.1,-0.18079,0.00053,3.04682]
[1776837857781,42.49,77946.1,33.1,-0.18079,0.00053,3.04682]
[1776837858828,42.49,77946.36,33.1,-0.18065,0.00053,3.04542]
[1776837862799,42.5,77946.65,33.1,-0.18052,0.00053,3.04404]
[1776837865312,42.5,77946.71,33.1,-0.18051,0.00053,3.04389]
[1776837865738,42.5,77946.71,33.1,-0.18051,0.00053,3.04389]
[1776837865785,42.5,77948.61,33.1,-0.1795,0.00053,3.03329]
[1776837866792,42.5,77951.19,33.1,-0.17813,0.00053,3.01885]
[1776837868190,42.5,77951.19,33.1,-0.17813,0.00053,3.01885]
[1776837867799,42.5,77952.94,33.1,-0.17722,0.00053,3.00909]
[1776837868806,42.51,77952.56,33.1,-0.17743,0.00053,3.01132]
[1776837871827,42.51,77951.15,33.1,-0.17717,0.00053,2.99548]
[1776837876862,42.52,77949.65,33.1,-0.17801,0.00053,3.00445]
[1776837881921,42.53,77953.68,33.1,-0.17593,0.00053,2.98234]
[1776837884124,42.53,77954.09,33.1,-0.17573,0.00053,2.98017]
[1776837884228,42.53,77956.02,33.1,-0.17472,0.00053,2.96945]
[1776837887957,42.54,77958.08,33.1,-0.17369,0.00052,2.9584]
[1776837890146,42.54,77958.62,33.1,-0.17343,0.00052,2.95551]
[1776837890248,42.55,77957.56,33.1,-0.17401,0.00052,2.96176]
[1776837895977,42.56,77956.27,33.1,-0.17474,0.00052,2.96965]
[1776837897023,42.56,77959.86,33.1,-0.17289,0.00052,2.94976]
[1776837897587,42.56,77959.86,33.1,-0.17289,0.00052,2.94976]
[1776837898030,42.57,77960.24,33.1,-0.17271,0.00052,2.9478]
[1776837900129,42.57,77960.29,33.1,-0.17268,0.00052,2.94752]
[1776837900211,42.57,77960.36,33.1,-0.17265,0.00052,2.94713]
[1776837901051,42.57,77963.31,33.1,-0.17112,0.00052,2.93052]
[1776837901387,42.57,77963.31,33.1,-0.17112,0.00052,2.93052]
[1776837902037,42.57,77963.31,33.1,-0.17112,0.00052,2.93052]
[1776837904080,42.57,77967.46,33.1,-0.16898,0.00051,2.90714]
[1776837909252,42.57,77967.55,33.1,-0.16894,0.00051,2.90677]
[1776837909253,42.57,77967.55,33.1,-0.16894,0.00051,2.90677]
[1776837913518,42.57,77967.55,33.1,-0.16892,0.00051,2.90656]
[1776837913533,42.57,77967.55,33.1,-0.16892,0.00051,2.90656]
[1776837915619,42.57,77964.96,33.1,-0.17025,0.00052,2.92109]
[1776837916164,42.57,77957.22,33.1,-0.17428,0.00052,2.96468]
[1776837917243,42.56,77948.58,33.1,-0.17883,0.00053,3.01315]
[1776837923215,42.56,77949.61,33.1,-0.17824,0.00053,3.00687]
[1776837923462,42.56,77949.61,33.1,-0.17824,0.00053,3.00687]
[1776837924222,42.56,77947.4,33.1,-0.17941,0.00053,3.01918]
[1776837926235,42.55,77943.32,33.1,-0.18155,0.00054,3.0416]
[1776837926392,42.55,77943.32,33.1,-0.18155,0.00054,3.0416]
[1776837932278,42.52,77942.15,33.1,-0.181,0.00054,3.02251]
[1776837934836,42.51,77941.82,33.1,-0.18111,0.00054,3.02365]
[1776837938320,42.49,77944.82,33.1,-0.1794,0.00054,3.00586]
[1776837940013,42.49,77944.82,33.1,-0.1794,0.00054,3.00586]
[1776837940074,42.49,77944.69,33.1,-0.17945,0.00054,3.00637]
[1776837942170,42.49,77945.0,33.1,-0.17929,0.00054,3.00463]
[1776837942271,42.49,77944.57,33.1,-0.17952,0.00054,3.00705]
[1776837944361,42.48,77948.55,33.1,-0.17735,0.00053,2.98425]
[1776837950073,42.47,77949.14,33.1,-0.17696,0.00053,2.98014]
[1776837951790,42.46,77955.07,33.1,-0.17377,0.00053,2.94617]
[1776837952418,42.46,77962.22,33.1,-0.17001,0.00052,2.90566]
[1776837956790,42.45,77964.65,33.1,-0.16872,0.00052,2.89152]
[1776837960168,42.45,77964.75,33.1,-0.16865,0.00052,2.89078]
[1776837960474,42.45,77967.11,33.1,-0.16742,0.00051,2.87728]
[1776837965135,42.44,77965.92,33.1,-0.16802,0.00052,2.88384]
[1776837968530,42.44,77967.63,33.1,-0.1671,0.00051,2.87378]
[1776837972955,42.43,77966.69,33.1,-0.16757,0.00051,2.87891]
[1776837976586,42.43,77968.48,33.1,-0.16662,0.00051,2.86844]
[1776837983636,42.42,77967.61,33.1,-0.16703,0.00051,2.87293]
[1776837986148,42.42,77967.44,33.1,-0.16711,0.00051,2.87383]
[1776837989941,42.42,77967.48,33.1,-0.16707,0.00051,2.87336]
[1776837989942,42.42,77967.48,33.1,-0.16707,0.00051,2.87336]
[1776837989995,42.42,77967.48,33.1,-0.16707,0.00051,2.87336]
[1776837990507,42.42,77967.28,33.1,-0.16716,0.00051,2.87443]
[1776837990685,42.42,77964.25,33.1,-0.16873,0.00052,2.89164]
[1776837992085,42.42,77964.25,33.1,-0.16873,0.00052,2.89164]
[1776837992184,42.42,77963.12,33.1,-0.16827,0.00052,2.87378]
[1776837992699,42.42,77960.06,33.1,-0.16986,0.00052,2.89115]
[1776837993614,42.42,77960.06,33.1,-0.16986,0.00052,2.89115]
[1776837993706,42.42,77959.95,33.1,-0.16993,0.00052,2.89183]
[1776837996156,42.42,77959.52,33.1,-0.17014,0.00052,2.89418]
[1776837997512,42.42,77960.83,33.1,-0.16944,0.00052,2.88662]
[1776837997548,42.42,77960.83,33.1,-0.16944,0.00052,2.88662]
[1776837997691,42.42,77960.83,33.1,-0.16944,0.00052,2.88662]
[1776837997703,42.42,77960.83,33.1,-0.16944,0.00052,2.88662]
[1776837997732,42.42,77960.83,33.1,-0.16944,0.00052,2.88662]
[1776837998164,42.42,77957.01,33.1,-0.17144,0.00052,2.90815]
[1776837998740,42.42,77953.43,33.1,-0.17332,0.00053,2.92837]
[1776838000025,42.42,77947.74,33.1,-0.17634,0.00053,2.96048]
[1776838001610,42.42,77947.67,33.1,-0.17638,0.00053,2.96087]
[1776838002174,42.42,77947.82,33.1,-0.1763,0.00053,2.96003]
[1776838003436,42.42,77947.94,33.1,-0.17625,0.00053,2.9595]
[1776838007120,42.43,77948.58,33.1,-0.17595,0.00053,2.95634]
[1776838007212,42.43,77949.52,33.1,-0.17547,0.00053,2.9512]
[1776838007907,42.43,77949.52,33.1,-0.17547,0.00053,2.9512]
[1776838008219,42.43,77949.52,33.1,-0.17547,0.00053,2.9512]
[1776838008294,42.43,77950.78,33.1,-0.1748,0.00053,2.9441]
[1776838009076,42.43,77950.78,33.1,-0.1748,0.00053,2.9441]
[1776838009177,42.43,77949.41,33.1,-0.17551,0.00053,2.95167]
[1776838009820,42.42,77945.73,33.1,-0.17746,0.00054,2.97225]
[1776838010421,42.42,77945.73,33.1,-0.17746,0.00054,2.97225]
[1776838010827,42.42,77950.19,33.1,-0.17506,0.00053,2.94692]
[1776838012841,42.41,77953.4,33.1,-0.17333,0.00053,2.9285]
[1776838016869,42.41,77955.36,33.1,-0.17225,0.00053,2.9169]
[1776838018766,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838018789,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838018829,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838018835,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838018835,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838019058,42.4,77955.92,33.1,-0.17194,0.00053,2.91361]
[1776838019159,42.4,77949.92,33.1,-0.17511,0.00053,2.94739]
[1776838019768,42.4,77949.92,33.1,-0.17511,0.00053,2.94739]
[1776838019895,42.4,77944.0,33.1,-0.17828,0.00054,2.98076]
[1776838022542,42.4,77942.82,33.1,-0.17891,0.00054,2.98741]
[1776838022910,42.4,77942.82,33.1,-0.17891,0.00054,2.98741]
[1776838023271,42.4,77942.82,33.1,-0.17891,0.00054,2.98741]
[1776838023294,42.4,77945.07,33.1,-0.1777,0.00054,2.97474]
[1776838024101,42.4,77945.07,33.1,-0.1777,0.00054,2.97474]
[1776838024930,42.4,77947.19,33.1,-0.17653,0.00053,2.96241]
[1776838025538,42.4,77947.19,33.1,-0.17653,0.00053,2.96241]
[1776838026668,42.39,77946.41,33.1,-0.17693,0.00054,2.96664]
[1776838032985,42.37,77946.4,33.1,-0.17682,0.00054,2.96547]
[1776838035000,42.37,77944.51,33.1,-0.1778,0.00054,2.97578]
[1776838036689,42.36,77946.05,33.1,-0.17696,0.00054,2.96691]
[1776838039030,42.35,77942.38,33.1,-0.17888,0.00054,2.98709]
[1776838042051,42.34,77940.21,33.1,-0.18,0.00054,2.9987]
[1776838043058,42.34,77941.86,33.1,-0.17908,0.00054,2.98919]
[1776838048093,42.32,77942.5,33.1,-0.17865,0.00054,2.98461]
[1776838050112,42.32,77946.69,33.1,-0.17636,0.00054,2.96057]
[1776838051119,42.31,77946.6,33.1,-0.17533,0.00054,2.93651]
[1776838052126,42.31,77944.73,33.1,-0.17631,0.00054,2.94692]
[1776838053133,42.31,77947.18,33.1,-0.17498,0.00054,2.93291]
[1776838053510,42.31,77947.18,33.1,-0.17498,0.00054,2.93291]
[1776838054356,42.31,77951.78,33.1,-0.17252,0.00053,2.90674]
[1776838056189,42.31,77951.97,33.1,-0.17243,0.00053,2.90573]
[1776838056206,42.31,77951.97,33.1,-0.17243,0.00053,2.90573]
[1776838056227,42.31,77952.01,33.1,-0.17241,0.00053,2.90557]
[1776838057161,42.31,77955.24,33.1,-0.17069,0.00053,2.88716]
[1776838058168,42.31,77958.89,33.1,-0.16877,0.00052,2.86638]
[1776838060236,42.31,77958.49,33.1,-0.16897,0.00052,2.86859]
[1776838060294,42.31,77958.49,33.1,-0.16897,0.00052,2.86859]
[1776838060619,42.3,77957.04,33.1,-0.16973,0.00053,2.87676]
[1776838061004,42.3,77957.04,33.1,-0.16973,0.00053,2.87676]
[1776838061189,42.31,77959.27,33.1,-0.16857,0.00052,2.86419]
[1776838062196,42.31,77962.85,33.1,-0.16671,0.00052,2.84395]
[1776838064764,42.31,77961.8,33.1,-0.16727,0.00052,2.85011]
[1776838066224,42.31,77957.35,33.1,-0.16961,0.00052,2.87545]
[1776838066586,42.31,77957.35,33.1,-0.16961,0.00052,2.87545]
[1776838067178,42.31,77957.35,33.1,-0.16961,0.00052,2.87545]
[1776838067344,42.31,77952.58,33.1,-0.17212,0.00053,2.90248]
[1776838067860,42.31,77952.58,33.1,-0.17212,0.00053,2.90248]
[1776838068238,42.31,77952.38,33.1,-0.17223,0.00053,2.90362]
[1776838069217,42.31,77952.38,33.1,-0.17223,0.00053,2.90362]
[1776838069245,42.31,77954.96,33.1,-0.17086,0.00053,2.889]
[1776838070507,42.31,77954.95,33.1,-0.17087,0.00053,2.88905]
[1776838071385,42.31,77953.67,33.1,-0.17154,0.00053,2.89631]
[1776838078312,42.3,77953.1,33.1,-0.17178,0.00053,2.89886]
[1776838080327,42.3,77950.96,33.1,-0.1729,0.00053,2.9108]
[1776838085362,42.29,77953.97,33.1,-0.17125,0.00053,2.89317]
[1776838087376,42.28,77955.82,33.1,-0.17026,0.00053,2.88247]
[1776838088980,42.28,77955.78,33.1,-0.17027,0.00053,2.8826]
[1776838088999,42.28,77955.78,33.1,-0.17027,0.00053,2.8826]
[1776838089390,42.28,77950.72,33.1,-0.17294,0.00053,2.91121]
[1776838089646,42.28,77950.72,33.1,-0.17294,0.00053,2.91121]
[1776838089670,42.28,77950.72,33.1,-0.17294,0.00053,2.91121]
[1776838089674,42.28,77950.72,33.1,-0.17294,0.00053,2.91121]
[1776838089730,42.28,77950.72,33.1,-0.17294,0.00053,2.91121]
[1776838090397,42.28,77941.63,33.1,-0.17781,0.00054,2.96257]
[1776838091404,42.28,77939.34,33.1,-0.17905,0.00054,2.9755]
[1776838091464,42.28,77939.34,33.1,-0.17905,0.00054,2.9755]
[1776838091776,42.28,77939.34,33.1,-0.17905,0.00054,2.9755]
[1776838092411,42.28,77940.87,33.1,-0.17822,0.00054,2.96686]
[1776838093801,42.28,77942.02,33.1,-0.17758,0.00054,2.96017]
[1776838099459,42.26,77941.31,33.1,-0.17784,0.00054,2.96292]
[1776838101467,42.25,77940.91,33.1,-0.17804,0.00054,2.965]
[1776838101772,42.25,77940.91,33.1,-0.17804,0.00054,2.965]
[1776838101873,42.25,77940.89,33.1,-0.17804,0.00054,2.96494]
[1776838105502,42.25,77938.96,33.1,-0.17909,0.00054,2.97585]
[1776838110537,42.25,77936.06,33.1,-0.18067,0.00055,2.99222]
[1776838111543,42.25,77935.05,33.1,-0.18015,0.00055,2.97345]
[1776838113646,42.25,77934.63,33.1,-0.18038,0.00055,2.97583]
[1776838113818,42.25,77934.63,33.1,-0.18038,0.00055,2.97583]
[1776838113821,42.25,77934.63,33.1,-0.18038,0.00055,2.97583]
[1776838113824,42.25,77934.63,33.1,-0.18038,0.00055,2.97583]
[1776838114565,42.25,77928.85,33.1,-0.18357,0.00056,3.00842]
[1776838116348,42.25,77928.85,33.1,-0.18357,0.00056,3.00842]
[1776838116374,42.25,77923.36,33.1,-0.18663,0.00056,3.0392]
[1776838117908,42.25,77924.63,33.1,-0.1859,0.00056,3.03193]
[1776838117983,42.24,77927.08,33.1,-0.18452,0.00056,3.01803]
[1776838118592,42.24,77929.69,33.1,-0.18306,0.00055,3.00322]
[1776838119599,42.24,77932.0,33.1,-0.18178,0.00055,2.99011]
[1776838125221,42.24,77930.58,33.1,-0.18255,0.00055,2.99796]
[1776838125914,42.24,77929.14,33.1,-0.18334,0.00055,3.00599]
[1776838126651,42.23,77923.58,33.1,-0.18642,0.00056,3.03709]
[1776838128094,42.23,77920.61,33.1,-0.18808,0.00056,3.05364]
[1776838130042,42.23,77917.58,33.1,-0.18976,0.00057,3.07033]
[1776838130540,42.23,77917.58,33.1,-0.18976,0.00057,3.07033]
[1776838133099,42.22,77916.45,33.1,-0.19038,0.00057,3.0765]
[1776838133699,42.22,77918.22,33.1,-0.18936,0.00057,3.0664]
[1776838135194,42.22,77918.22,33.1,-0.18936,0.00057,3.0664]
[1776838135285,42.22,77920.51,33.1,-0.18805,0.00056,3.05339]
[1776838135690,42.22,77920.51,33.1,-0.18805,0.00056,3.05339]
[1776838136380,42.22,77920.51,33.1,-0.18805,0.00056,3.05339]
[1776838141756,42.23,77919.0,33.1,-0.18898,0.00057,3.06259]
[1776838144858,42.23,77919.16,33.1,-0.18891,0.00057,3.06192]
[1776838147802,42.24,77921.17,33.1,-0.18782,0.00056,3.0511]
[1776838148809,42.24,77918.56,33.1,-0.18931,0.00057,3.06587]
[1776838153999,42.25,77917.38,33.1,-0.19002,0.00057,3.07289]
[1776838154173,42.25,77917.38,33.1,-0.19002,0.00057,3.07289]
[1776838155003,42.25,77917.4,33.1,-0.19002,0.00057,3.07288]
[1776838158950,42.25,77917.27,33.1,-0.1901,0.00057,3.07367]
[1776838160174,42.25,77917.27,33.1,-0.19009,0.00057,3.07365]
[1776838166936,42.26,77919.24,33.1,-0.18899,0.00057,3.0627]
[1776838171970,42.26,77919.34,33.1,-0.18786,0.00057,3.03764]
[1776838172704,42.26,77919.34,33.1,-0.18786,0.00057,3.03764]
[1776838173242,42.26,77919.34,33.1,-0.18786,0.00057,3.03764]
[1776838173302,42.26,77919.34,33.1,-0.18786,0.00057,3.03764]
[1776838173374,42.26,77924.66,33.1,-0.18486,0.00056,3.00775]
[1776838173985,42.26,77932.84,33.1,-0.18032,0.00055,2.96172]
[1776838174992,42.26,77935.68,33.1,-0.17877,0.00055,2.9458]
[1776838176183,42.26,77935.68,33.1,-0.17877,0.00055,2.9458]
[1776838176995,42.26,77935.84,33.1,-0.1787,0.00055,2.94504]
[1776838179020,42.27,77932.87,33.1,-0.18037,0.00055,2.96224]
[1776838180027,42.27,77931.23,33.1,-0.18129,0.00055,2.97161]
[1776838183145,42.27,77930.8,33.1,-0.18155,0.00055,2.97424]
[1776838183176,42.28,77933.02,33.1,-0.18033,0.00055,2.96183]
[1776838184055,42.28,77935.54,33.1,-0.17896,0.00055,2.94772]
[1776838190097,42.29,77936.2,33.1,-0.17868,0.00055,2.94483]
[1776838193308,42.3,77936.48,33.1,-0.17855,0.00055,2.94352]
[1776838197642,42.31,77935.58,33.1,-0.17911,0.00055,2.94929]
[1776838198153,42.31,77937.69,33.1,-0.17797,0.00055,2.93751]
[1776838199160,42.31,77941.36,33.1,-0.17598,0.00054,2.9169]
[1776838204195,42.33,77940.04,33.1,-0.17677,0.00054,2.92511]
[1776838206244,42.33,77939.71,33.1,-0.17697,0.00054,2.92712]
[1776838206253,42.33,77939.84,33.1,-0.17691,0.00054,2.92653]
[1776838206861,42.33,77939.84,33.1,-0.17691,0.00054,2.92653]
[1776838207215,42.33,77938.17,33.1,-0.17783,0.00055,2.93612]
[1776838208222,42.34,77934.13,33.1,-0.18006,0.00055,2.95905]
[1776838210248,42.34,77933.08,33.1,-0.18065,0.00055,2.96508]
[1776838210250,42.34,77933.08,33.1,-0.18065,0.00055,2.96508]
[1776838210251,42.34,77933.08,33.1,-0.18065,0.00055,2.96508]
[1776838210343,42.34,77933.33,33.1,-0.18052,0.00055,2.96378]
[1776838211454,42.34,77933.33,33.1,-0.18052,0.00055,2.96378]
[1776838211524,42.34,77936.95,33.1,-0.17854,0.00055,2.94338]
[1776838212253,42.34,77939.89,33.1,-0.17693,0.00054,2.92678]
[1776838213260,42.34,77942.06,33.1,-0.17575,0.00054,2.91449]
[1776838214233,42.34,77942.06,33.1,-0.17575,0.00054,2.91449]
[1776838215274,42.34,77944.91,33.1,-0.17421,0.00054,2.89835]
[1776838215908,42.34,77944.91,33.1,-0.17421,0.00054,2.89835]
[1776838216281,42.34,77949.18,33.1,-0.17192,0.00053,2.87419]
[1776838221316,42.34,77949.07,33.1,-0.17198,0.00053,2.87482]
[1776838222377,42.34,77949.07,33.1,-0.17198,0.00053,2.87482]
[1776838223089,42.34,77948.9,33.1,-0.17207,0.00053,2.87578]
[1776838224861,42.34,77949.17,33.1,-0.17191,0.00053,2.87406]
[1776838227597,42.33,77946.15,33.1,-0.1735,0.00054,2.89087]
[1776838227643,42.33,77946.15,33.1,-0.1735,0.00054,2.89087]
[1776838227677,42.33,77946.15,33.1,-0.1735,0.00054,2.89087]
[1776838227735,42.33,77946.15,33.1,-0.1735,0.00054,2.89087]
[1776838228489,42.33,77946.15,33.1,-0.1735,0.00054,2.89087]
[1776838228501,42.33,77941.56,33.1,-0.17597,0.00054,2.91671]
[1776838229372,42.33,77935.88,33.1,-0.17906,0.00055,2.94878]
[1776838230379,42.33,77933.88,33.1,-0.18016,0.00055,2.96006]
[1776838230868,42.33,77933.88,33.1,-0.18016,0.00055,2.96006]
[1776838231385,42.33,77934.02,33.1,-0.17899,0.00055,2.93457]
[1776838236421,42.33,77932.08,33.1,-0.18006,0.00055,2.94551]
[1776838237428,42.33,77930.41,33.1,-0.18099,0.00055,2.95492]
[1776838238435,42.33,77928.07,33.1,-0.18229,0.00056,2.96809]
[1776838244398,42.33,77928.79,33.1,-0.18188,0.00056,2.96397]
[1776838245009,42.33,77928.79,33.1,-0.18188,0.00056,2.96397]
[1776838245484,42.33,77928.82,33.1,-0.18186,0.00056,2.9638]
[1776838249116,42.32,77928.84,33.1,-0.18179,0.00056,2.96307]
[1776838254547,42.3,77928.68,33.1,-0.18176,0.00056,2.96275]
[1776838257353,42.29,77928.69,33.1,-0.18171,0.00056,2.96228]
[1776838258155,42.28,77929.05,33.1,-0.18149,0.00056,2.96005]
[1776838258575,42.28,77928.92,33.1,-0.18155,0.00056,2.96058]
[1776838259043,42.28,77928.92,33.1,-0.18155,0.00056,2.96058]
[1776838261574,42.28,77927.73,33.1,-0.18221,0.00056,2.96729]
[1776838261850,42.28,77926.68,33.1,-0.18279,0.00056,2.9732]
[1776838262454,42.28,77926.68,33.1,-0.18279,0.00056,2.9732]
[1776838262604,42.28,77930.45,33.1,-0.18069,0.00055,2.95189]
[1776838263611,42.28,77934.6,33.1,-0.17838,0.00055,2.92824]
[1776838268858,42.26,77935.1,33.1,-0.17802,0.00055,2.92458]
[1776838269626,42.26,77935.1,33.1,-0.17802,0.00055,2.92458]
[1776838269653,42.26,77938.1,33.1,-0.17636,0.00055,2.90745]
[1776838270660,42.26,77943.86,33.1,-0.17322,0.00054,2.87467]
[1776838271667,42.25,77945.57,33.1,-0.17229,0.00054,2.86483]
[1776838272674,42.25,77943.4,33.1,-0.17344,0.00054,2.87695]
[1776838273980,42.25,77943.4,33.1,-0.17344,0.00054,2.87695]
[1776838273986,42.25,77940.39,33.1,-0.17506,0.00054,2.89391]
[1776838275695,42.25,77935.94,33.1,-0.17747,0.00055,2.91885]
[1776838279248,42.24,77934.68,33.1,-0.17813,0.00055,2.92567]
[1776838279349,42.24,77934.71,33.1,-0.1781,0.00055,2.92534]
[1776838280074,42.24,77934.71,33.1,-0.1781,0.00055,2.92534]
[1776838280117,42.24,77934.71,33.1,-0.1781,0.00055,2.92534]
[1776838280176,42.24,77934.55,33.1,-0.17819,0.00055,2.92624]
[1776838283858,42.23,77938.66,33.1,-0.17587,0.00055,2.90235]
[1776838285768,42.22,77940.6,33.1,-0.17479,0.00054,2.8911]
[1776838290804,42.21,77940.32,33.1,-0.17489,0.00054,2.8921]
[1776838291811,42.21,77939.05,33.1,-0.17447,0.00055,2.87434]
[1776838297669,42.2,77939.34,33.1,-0.17425,0.00055,2.87214]
[1776838300705,42.2,77938.7,33.1,-0.17457,0.00055,2.87545]
[1776838303974,42.19,77938.35,33.1,-0.17473,0.00055,2.87712]
[1776838305375,42.19,77938.03,33.1,-0.1749,0.00055,2.87882]
[1776838305483,42.19,77938.03,33.1,-0.1749,0.00055,2.87882]
[1776838305584,42.19,77932.32,33.1,-0.17803,0.00055,2.91109]
[1776838306135,42.18,77926.73,33.1,-0.18112,0.00056,2.94257]
[1776838306920,42.18,77924.65,33.1,-0.18227,0.00056,2.95413]
[1776838308636,42.18,77923.03,33.1,-0.18316,0.00056,2.96308]
[1776838313838,42.16,77921.94,33.1,-0.18367,0.00056,2.96821]
[1776838316134,42.16,77922.12,33.1,-0.18355,0.00056,2.96698]
[1776838322026,42.13,77923.94,33.1,-0.18236,0.00056,2.95505]
[1776838323608,42.13,77923.94,33.1,-0.18236,0.00056,2.95505]
[1776838328710,42.11,77923.92,33.1,-0.18226,0.00056,2.95399]
[1776838330301,42.1,77923.92,33.1,-0.18224,0.00056,2.9538]
[1776838330325,42.1,77924.09,33.1,-0.18212,0.00056,2.95264]
[1776838336124,42.09,77925.96,33.1,-0.18105,0.00056,2.94176]
[1776838337344,42.09,77925.96,33.1,-0.18105,0.00056,2.94176]
[1776838337446,42.09,77926.93,33.1,-0.1805,0.00056,2.93623]
[1776838339144,42.09,77931.33,33.1,-0.17804,0.00055,2.91118]
[1776838340152,42.09,77934.85,33.1,-0.17609,0.00055,2.89117]
[1776838342165,42.09,77937.55,33.1,-0.17461,0.00055,2.87583]
[1776838343256,42.09,77937.55,33.1,-0.17461,0.00055,2.87583]
[1776838345186,42.09,77940.82,33.1,-0.17281,0.00054,2.85705]
[1776838346504,42.09,77940.82,33.1,-0.17281,0.00054,2.85705]
[1776838346508,42.09,77940.82,33.1,-0.17281,0.00054,2.85705]
[1776838346510,42.09,77940.82,33.1,-0.17281,0.00054,2.85705]
[1776838346550,42.09,77948.88,33.1,-0.16846,0.00053,2.81104]
[1776838347201,42.09,77952.7,33.1,-0.16642,0.00053,2.78922]
[1776838348244,42.09,77952.7,33.1,-0.16642,0.00053,2.78922]
[1776838348531,42.09,77952.7,33.1,-0.16642,0.00053,2.78922]
[1776838348632,42.09,77959.31,33.1,-0.16294,0.00052,2.75149]
[1776838349062,42.09,77959.31,33.1,-0.16294,0.00052,2.75149]
[1776838349217,42.09,77963.65,33.1,-0.16068,0.00052,2.72675]
[1776838351231,42.09,77965.17,33.1,-0.15879,0.00052,2.69324]
[1776838353174,42.09,77964.02,33.1,-0.1594,0.00052,2.69991]
[1776838353328,42.09,77964.02,33.1,-0.1594,0.00052,2.69991]
[1776838353430,42.1,77966.12,33.1,-0.15832,0.00052,2.68803]
[1776838359287,42.11,77966.56,33.1,-0.15817,0.00052,2.68637]
[1776838362308,42.12,77964.37,33.1,-0.15934,0.00052,2.69927]
[1776838365635,42.12,77963.57,33.1,-0.15977,0.00052,2.70407]
[1776838367350,42.12,77962.33,33.1,-0.16044,0.00052,2.71137]
[1776838367451,42.12,77959.79,33.1,-0.16177,0.00052,2.72597]
[1776838368039,42.12,77959.79,33.1,-0.16177,0.00052,2.72597]
[1776838368052,42.12,77959.79,33.1,-0.16177,0.00052,2.72597]
[1776838368350,42.13,77954.95,33.1,-0.16432,0.00053,2.75368]
[1776838369357,42.13,77951.94,33.1,-0.16592,0.00053,2.77089]
[1776838371371,42.13,77954.02,33.1,-0.16482,0.00053,2.75907]
[1776838373931,42.13,77954.93,33.1,-0.16435,0.00053,2.75395]
[1776838377022,42.13,77955.14,33.1,-0.16425,0.00053,2.75288]
[1776838377074,42.13,77955.14,33.1,-0.16425,0.00053,2.75288]
[1776838378420,42.13,77957.73,33.1,-0.16289,0.00053,2.73819]
[1776838378912,42.13,77957.73,33.1,-0.16289,0.00053,2.73819]
[1776838379869,42.13,77957.73,33.1,-0.1629,0.00053,2.73826]
[1776838382448,42.14,77960.97,33.1,-0.16122,0.00052,2.71996]
[1776838387117,42.14,77960.92,33.1,-0.16128,0.00052,2.7206]
[1776838387126,42.14,77960.92,33.1,-0.16128,0.00052,2.7206]
[1776838388043,42.14,77960.12,33.1,-0.16171,0.00052,2.72525]
[1776838390185,42.14,77960.34,33.1,-0.16161,0.00052,2.72415]
[1776838391511,42.15,77963.1,33.1,-0.16018,0.00052,2.70857]
[1776838392193,42.15,77963.1,33.1,-0.16018,0.00052,2.70857]
[1776838396101,42.15,77962.29,33.1,-0.16064,0.00052,2.7136]
[1776838399245,42.16,77964.21,33.1,-0.15967,0.00052,2.70295]
[1776838404602,42.17,77965.14,33.1,-0.15924,0.00052,2.69823]
[1776838405610,42.17,77967.34,33.1,-0.15812,0.00051,2.6858]
[1776838408631,42.18,77964.25,33.1,-0.15975,0.00052,2.70381]
[1776838411652,42.18,77964.93,33.1,-0.1583,0.00052,2.67512]
[1776838416254,42.19,77964.43,33.1,-0.1586,0.00052,2.67848]
[1776838421722,42.2,77964.72,33.1,-0.15852,0.00052,2.67761]
[1776838422729,42.2,77969.08,33.1,-0.15629,0.00051,2.65289]
[1776838423736,42.21,77971.97,33.1,-0.15482,0.00051,2.63656]
[1776838425362,42.21,77971.74,33.1,-0.15495,0.00051,2.63803]
[1776838425750,42.21,77971.56,33.1,-0.15506,0.00051,2.63925]
[1776838426815,42.21,77971.56,33.1,-0.15506,0.00051,2.63925]
[1776838426757,42.21,77981.34,33.1,-0.15013,0.0005,2.58357]
[1776838427764,42.21,77986.17,33.1,-0.14773,0.00049,2.5561]
[1776838428771,42.21,77993.1,33.1,-0.14435,0.00049,2.5168]
[1776838428920,42.21,77993.1,33.1,-0.14435,0.00049,2.5168]
[1776838429235,42.21,77993.1,33.1,-0.14435,0.00049,2.5168]
[1776838429778,42.22,77996.18,33.1,-0.14287,0.00048,2.49945]
[1776838433348,42.22,77997.54,33.1,-0.14226,0.00048,2.49234]
[1776838433806,42.23,77999.71,33.1,-0.14124,0.00048,2.48025]
[1776838434813,42.23,78001.8,33.1,-0.14026,0.00048,2.46862]
[1776838437790,42.24,78001.92,33.1,-0.14026,0.00048,2.46868]
[1776838437929,42.24,78001.92,33.1,-0.14026,0.00048,2.46868]
[1776838437935,42.24,78001.92,33.1,-0.14026,0.00048,2.46868]
[1776838438075,42.24,78001.92,33.1,-0.14026,0.00048,2.46868]
[1776838438419,42.25,78011.4,33.1,-0.13582,0.00047,2.41535]
[1776838438843,42.25,78014.59,33.1,-0.13435,0.00046,2.39746]
[1776838440528,42.25,78014.59,33.1,-0.13435,0.00046,2.39746]
[1776838440857,42.25,78017.95,33.1,-0.13281,0.00046,2.37866]
[1776838444095,42.25,78017.89,33.1,-0.13287,0.00046,2.37941]
[1776838444197,42.26,78013.98,33.1,-0.13468,0.00046,2.40157]
[1776838444984,42.26,78013.98,33.1,-0.13468,0.00046,2.40157]
[1776838445384,42.26,78011.32,33.1,-0.13593,0.00047,2.41668]
[1776838445894,42.26,78009.63,33.1,-0.13672,0.00047,2.42631]
[1776838448065,42.26,78009.27,33.1,-0.1369,0.00047,2.42842]
[1776838449370,42.26,78009.7,33.1,-0.1367,0.00047,2.42607]
[1776838450000,42.26,78010.11,33.1,-0.13652,0.00047,2.42383]
[1776838450528,42.26,78010.11,33.1,-0.13652,0.00047,2.42383]
[1776838450984,42.26,78010.07,33.1,-0.13654,0.00047,2.42413]
[1776838452088,42.26,78011.45,33.1,-0.13591,0.00047,2.41643]
[1776838452332,42.26,78011.45,33.1,-0.13591,0.00047,2.41643]
[1776838457978,42.28,78012.57,33.1,-0.13545,0.00046,2.41083]
[1776838459470,42.28,78012.57,33.1,-0.13545,0.00046,2.41083]
[1776838460473,42.28,78013.03,33.1,-0.13524,0.00046,2.40834]
[1776838460477,42.28,78014.9,33.1,-0.13438,0.00046,2.39791]
[1776838461686,42.28,78017.3,33.1,-0.13329,0.00046,2.38452]
[1776838463444,42.28,78017.13,33.1,-0.13338,0.00046,2.38561]
[1776838463445,42.28,78017.13,33.1,-0.13338,0.00046,2.38561]
[1776838463446,42.28,78017.13,33.1,-0.13338,0.00046,2.38561]
[1776838470063,42.3,78016.14,33.1,-0.13392,0.00046,2.39224]
[1776838471070,42.3,78015.48,33.1,-0.1331,0.00046,2.37096]
[1776838473680,42.3,78014.26,33.1,-0.13368,0.00046,2.37794]
[1776838475493,42.31,78010.17,33.1,-0.13561,0.00047,2.40136]
[1776838476870,42.31,78008.52,33.1,-0.1364,0.00047,2.41086]
[1776838478803,42.31,78007.59,33.1,-0.13684,0.00047,2.41618]
[1776838480883,42.31,78007.73,33.1,-0.13679,0.00047,2.41557]
[1776838480939,42.31,78007.73,33.1,-0.13679,0.00047,2.41557]
[1776838485343,42.32,78006.22,33.1,-0.13753,0.00047,2.4244]
[1776838486177,42.32,78003.89,33.1,-0.13864,0.00047,2.43769]
[1776838487747,42.32,78002.13,33.1,-0.13948,0.00048,2.44768]
[1776838488575,42.32,78002.13,33.1,-0.13948,0.00048,2.44768]
[1776838489043,42.32,78002.68,33.1,-0.13922,0.00048,2.44461]
[1776838490527,42.32,78002.68,33.1,-0.13922,0.00048,2.44465]
[1776838495973,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496075,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496104,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496130,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496137,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496207,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496445,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496543,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496838,42.33,78003.37,33.1,-0.13892,0.00047,2.44101]
[1776838496867,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497172,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497292,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497413,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497514,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497633,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497678,42.33,77995.09,33.1,-0.14289,0.00048,2.48786]
[1776838497699,42.33,77964.71,33.1,-0.1581,0.00052,2.66026]
[1776838497959,42.33,77964.71,33.1,-0.1581,0.00052,2.66026]
[1776838498269,42.33,77947.4,33.1,-0.16722,0.00054,2.75858]
[1776838499275,42.32,77953.67,33.1,-0.16385,0.00053,2.72263]
[1776838500851,42.32,77955.36,33.1,-0.16292,0.00053,2.71272]
[1776838505317,42.29,77953.49,33.1,-0.16378,0.00053,2.72186]
[1776838506324,42.29,77955.33,33.1,-0.16277,0.00053,2.71109]
[1776838511425,42.27,77955.5,33.1,-0.16258,0.00053,2.70896]
[1776838511509,42.27,77955.5,33.1,-0.16258,0.00053,2.70896]
[1776838511772,42.26,77965.92,33.1,-0.15711,0.00052,2.64937]
[1776838512323,42.26,77965.92,33.1,-0.15711,0.00052,2.64937]
[1776838512368,42.26,77971.39,33.1,-0.15427,0.00051,2.61786]
[1776838513018,42.26,77971.39,33.1,-0.15427,0.00051,2.61786]
[1776838513250,42.26,77971.39,33.1,-0.15427,0.00051,2.61786]
[1776838513375,42.25,77969.19,33.1,-0.15536,0.00051,2.63]
[1776838514537,42.25,77966.19,33.1,-0.15688,0.00052,2.64688]
[1776838515389,42.24,77963.55,33.1,-0.15823,0.00052,2.6617]
[1776838516403,42.24,77963.55,33.1,-0.15823,0.00052,2.6617]
[1776838519882,42.23,77966.42,33.1,-0.15669,0.00052,2.64468]
[1776838519417,42.23,77962.94,33.1,-0.15847,0.00052,2.66429]
[1776838522440,42.22,77961.75,33.1,-0.15904,0.00052,2.67059]
[1776838523414,42.22,77961.56,33.1,-0.15912,0.00052,2.67143]
[1776838527772,42.2,77963.7,33.1,-0.15792,0.00052,2.65831]
[1776838530527,42.19,77965.68,33.1,-0.15684,0.00052,2.64637]
[1776838531428,42.19,77965.83,33.1,-0.15674,0.00052,2.6453]
[1776838531801,42.19,77971.81,33.1,-0.15251,0.00051,2.58563]
[1776838532508,42.18,77976.34,33.1,-0.15018,0.0005,2.55946]
[1776838533092,42.18,77976.34,33.1,-0.15018,0.0005,2.55946]
[1776838533515,42.18,77982.32,33.1,-0.14716,0.0005,2.52512]
[1776838534899,42.18,77982.32,33.1,-0.14716,0.0005,2.52512]
[1776838534522,42.18,77984.93,33.1,-0.14586,0.00049,2.5102]
[1776838535835,42.18,77984.93,33.1,-0.14586,0.00049,2.5102]
[1776838535903,42.18,77986.73,33.1,-0.14496,0.00049,2.49992]
[1776838536788,42.17,77981.17,33.1,-0.14772,0.0005,2.53152]
[1776838538550,42.17,77979.05,33.1,-0.14878,0.0005,2.5436]
[1776838539307,42.17,77979.05,33.1,-0.14878,0.0005,2.5436]
[1776838541571,42.17,77977.17,33.1,-0.14972,0.0005,2.5543]
[1776838542578,42.17,77974.48,33.1,-0.15108,0.00051,2.56963]
[1776838546606,42.17,77976.75,33.1,-0.14993,0.0005,2.5567]
[1776838547828,42.17,77976.75,33.1,-0.14993,0.0005,2.5567]
[1776838547929,42.17,77976.93,33.1,-0.14984,0.0005,2.55567]
[1776838550689,42.17,77979.77,33.1,-0.14842,0.0005,2.5395]
[1776838552518,42.17,77980.41,33.1,-0.1481,0.0005,2.53585]
[1776838552868,42.17,77988.34,33.1,-0.14417,0.00049,2.49074]
[1776838553894,42.17,77990.78,33.1,-0.14298,0.00049,2.47687]
[1776838555034,42.17,77990.79,33.1,-0.14297,0.00049,2.47682]
[1776838556075,42.17,77990.32,33.1,-0.1432,0.00049,2.47949]
[1776838556981,42.17,77990.36,33.1,-0.14318,0.00049,2.47926]
[1776838557683,42.17,77992.29,33.1,-0.14224,0.00049,2.4683]
[1776838560770,42.17,77993.37,33.1,-0.14172,0.00049,2.46217]
[1776838562827,42.17,77992.55,33.1,-0.14211,0.00049,2.46682]
[1776838564732,42.17,77989.53,33.1,-0.14359,0.00049,2.48397]
[1776838565705,42.17,77989.53,33.1,-0.14359,0.00049,2.48397]
[1776838565739,42.17,77993.61,33.1,-0.1416,0.00048,2.4608]
[1776838566620,42.17,77993.61,33.1,-0.1416,0.00048,2.4608]
[1776838566745,42.17,77997.21,33.1,-0.13986,0.00048,2.44038]
[1776838567753,42.17,78002.65,33.1,-0.13726,0.00047,2.40957]
[1776838571781,42.17,78005.02,33.1,-0.13614,0.00047,2.39616]
[1776838572031,42.17,78005.02,33.1,-0.13614,0.00047,2.39616]
[1776838572117,42.17,78005.02,33.1,-0.13614,0.00047,2.39616]
[1776838572788,42.17,78010.16,33.1,-0.13373,0.00047,2.36713]
[1776838573795,42.17,78014.16,33.1,-0.13188,0.00046,2.34459]
[1776838575809,42.17,78016.13,33.1,-0.13097,0.00046,2.3335]
[1776838580844,42.17,78015.67,33.1,-0.13118,0.00046,2.33609]
[1776838585899,42.17,78015.57,33.1,-0.13123,0.00046,2.33665]
[1776838591726,42.17,78015.65,33.1,-0.13119,0.00046,2.3362]
[1776838592928,42.17,78006.69,33.1,-0.13421,0.00047,2.36135]
[1776838593935,42.17,78003.81,33.1,-0.13556,0.00047,2.37762]
[1776838596956,42.17,78001.9,33.1,-0.13647,0.00047,2.38841]
[1776838600984,42.17,78004.98,33.1,-0.13501,0.00047,2.37101]
[1776838606018,42.17,78005.78,33.1,-0.13463,0.00047,2.36649]
[1776838610047,42.17,78003.63,33.1,-0.13565,0.00047,2.37863]
[1776838615082,42.17,78002.25,33.1,-0.1363,0.00047,2.38643]
[1776838620200,42.17,78002.31,33.1,-0.13627,0.00047,2.38609]
[1776838621386,42.17,77997.79,33.1,-0.13843,0.00048,2.41167]
[1776838622577,42.17,77995.96,33.1,-0.13931,0.00048,2.42204]
[1776838623805,42.17,77995.96,33.1,-0.13931,0.00048,2.42204]
[1776838623852,42.17,77988.29,33.1,-0.14304,0.00049,2.46556]
[1776838624858,42.17,77988.29,33.1,-0.14304,0.00049,2.46556]
[1776838625018,42.17,77981.1,33.1,-0.14656,0.0005,2.50607]
[1776838625154,42.16,77976.52,33.1,-0.14882,0.0005,2.53176]
[1776838626905,42.16,77970.8,33.1,-0.15169,0.00051,2.56398]
[1776838628176,42.15,77968.85,33.1,-0.15262,0.00051,2.57433]
[1776838632204,42.12,77971.66,33.1,-0.15105,0.00051,2.55676]
[1776838634224,42.11,77974.51,33.1,-0.14953,0.00051,2.53973]
[1776838635231,42.1,77979.26,33.1,-0.1471,0.0005,2.51225]
[1776838636244,42.1,77982.13,33.1,-0.14564,0.0005,2.4955]
[1776838637270,42.1,77982.13,33.1,-0.14564,0.0005,2.4955]
[1776838637372,42.09,77980.06,33.1,-0.14664,0.0005,2.5069]
[1776838639756,42.09,77977.46,33.1,-0.14794,0.0005,2.52173]
[1776838640265,42.09,77975.3,33.1,-0.14903,0.00051,2.53406]
[1776838641548,42.09,77975.3,33.1,-0.14903,0.00051,2.53406]
[1776838641649,42.09,77974.42,33.1,-0.14947,0.00051,2.53908]
[1776838644711,42.09,77973.75,33.1,-0.14978,0.00051,2.54252]
[1776838644924,42.09,77973.75,33.1,-0.14978,0.00051,2.54252]
[1776838646753,42.07,77972.31,33.1,-0.15041,0.00051,2.54958]
[1776838648689,42.06,77972.15,33.1,-0.15043,0.00051,2.54982]
[1776838648723,42.05,77971.48,33.1,-0.15075,0.00051,2.55336]
[1776838651685,42.05,77970.31,33.1,-0.15132,0.00051,2.55984]
[1776838651741,42.05,77970.32,33.1,-0.15014,0.00051,2.53406]
[1776838653698,42.05,77970.9,33.1,-0.14983,0.00051,2.53063]
[1776838653720,42.04,77977.92,33.1,-0.14627,0.0005,2.49046]
[1776838654994,42.04,77977.92,33.1,-0.14627,0.0005,2.49046]
[1776838654994,42.04,77986.76,33.1,-0.14188,0.00049,2.44003]
[1776838656921,42.05,77988.85,33.1,-0.14086,0.00049,2.42822]
[1776838657393,42.05,77988.85,33.1,-0.14086,0.00049,2.42822]
[1776838659483,42.05,77989.93,33.1,-0.14034,0.00049,2.42219]
[1776838659906,42.05,77989.93,33.1,-0.14034,0.00049,2.42219]
[1776838662040,42.05,77991.63,33.1,-0.13952,0.00049,2.41266]
[1776838661414,42.05,77988.98,33.1,-0.14082,0.00049,2.42781]
[1776838663428,42.05,77985.67,33.1,-0.14245,0.00049,2.44672]
[1776838664435,42.05,77980.06,33.1,-0.14524,0.0005,2.47869]
[1776838665205,42.05,77980.06,33.1,-0.14524,0.0005,2.47869]
[1776838665952,42.05,77980.06,33.1,-0.14524,0.0005,2.47869]
[1776838666041,42.05,77977.02,33.1,-0.14676,0.0005,2.49604]
[1776838667456,42.05,77980.68,33.1,-0.14493,0.0005,2.47516]
[1776838668463,42.05,77983.26,33.1,-0.14365,0.0005,2.46045]
[1776838670121,42.05,77984.84,33.1,-0.14286,0.00049,2.45144]
[1776838671218,42.05,77985.37,33.1,-0.1426,0.00049,2.44842]
[1776838671624,42.05,77985.37,33.1,-0.1426,0.00049,2.44842]
[1776838672114,42.05,77986.94,33.1,-0.14183,0.00049,2.43948]
[1776838673566,42.05,77985.89,33.1,-0.14235,0.00049,2.44546]
[1776838674599,42.05,77986.29,33.1,-0.14215,0.00049,2.44318]
[1776838676518,42.05,77989.44,33.1,-0.1406,0.00049,2.42525]
[1776838681702,42.05,77988.07,33.1,-0.14127,0.00049,2.43305]
[1776838681976,42.05,77988.07,33.1,-0.14127,0.00049,2.43305]
[1776838682561,42.05,77991.92,33.1,-0.1394,0.00049,2.41115]
[1776838683568,42.05,77998.89,33.1,-0.13604,0.00048,2.37158]
[1776838688603,42.05,77998.63,33.1,-0.13616,0.00048,2.37305]
[1776838689610,42.05,77996.88,33.1,-0.137,0.00048,2.38298]
[1776838694645,42.05,77997.35,33.1,-0.13678,0.00048,2.38031]
[1776838699681,42.05,77997.24,33.1,-0.13683,0.00048,2.38094]
[1776838704717,42.05,77997.1,33.1,-0.1369,0.00048,2.38173]
[1776838705724,42.05,77994.06,33.1,-0.13836,0.00048,2.39899]
[1776838707738,42.05,77992.32,33.1,-0.1392,0.00049,2.40888]
[1776838708745,42.05,77994.86,33.1,-0.13797,0.00048,2.39445]
[1776838709752,42.05,77996.84,33.1,-0.13702,0.00048,2.38321]
[1776838711848,42.05,77997.83,33.1,-0.13655,0.00048,2.37759]
[1776838712033,42.05,77997.83,33.1,-0.13655,0.00048,2.37759]
[1776838712067,42.05,77996.67,33.1,-0.13593,0.00048,2.35853]
[1776838714787,42.04,77999.28,33.1,-0.13461,0.00048,2.34298]
[1776838718815,42.03,77996.55,33.1,-0.13584,0.00048,2.35752]
[1776838722843,42.01,77998.81,33.1,-0.13468,0.00048,2.34373]
[1776838725864,42.0,77997.0,33.1,-0.13548,0.00048,2.35329]
[1776838731123,41.99,77997.5,33.1,-0.13517,0.00048,2.34951]
[1776838731906,41.98,78005.46,33.1,-0.13135,0.00047,2.30395]
[1776838732913,41.98,78009.03,33.1,-0.12967,0.00047,2.2836]
[1776838733226,41.98,78009.03,33.1,-0.12967,0.00047,2.2836]
[1776838734111,41.98,78011.67,33.1,-0.12844,0.00046,2.26856]
[1776838734927,41.97,78008.86,33.1,-0.12973,0.00047,2.28429]
[1776838738955,41.97,78003.66,33.1,-0.13211,0.00047,2.31309]
[1776838740144,41.96,78001.73,33.1,-0.13301,0.00047,2.32383]
[1776838740969,41.96,77998.89,33.1,-0.13435,0.00048,2.33975]
[1776838741975,41.96,77996.33,33.1,-0.13555,0.00048,2.35408]
[1776838746004,41.94,77994.56,33.1,-0.13632,0.00048,2.36319]
[1776838751039,41.92,77993.94,33.1,-0.13652,0.00048,2.36546]
[1776838752644,41.92,77993.97,33.1,-0.13648,0.00048,2.36504]
[1776838753048,41.92,77993.97,33.1,-0.13648,0.00048,2.36504]
[1776838755424,41.91,77991.42,33.1,-0.13765,0.00049,2.37879]
[1776838756170,41.91,77991.42,33.1,-0.13765,0.00049,2.37879]
[1776838756077,41.9,77989.03,33.1,-0.13879,0.00049,2.39215]
[1776838757141,41.9,77989.03,33.1,-0.13879,0.00049,2.39215]
[1776838763273,41.88,77989.88,33.1,-0.13824,0.00049,2.38563]
[1776838764133,41.87,77990.03,33.1,-0.13812,0.00049,2.38422]
[1776838769172,41.87,77989.91,33.1,-0.13817,0.00049,2.38491]
[1776838771186,41.87,77989.5,33.1,-0.13719,0.00049,2.36146]
[1776838772192,41.87,77991.57,33.1,-0.13618,0.00048,2.34967]
[1776838773200,41.87,77995.68,33.1,-0.1342,0.00048,2.32628]
[1776838774207,41.87,77997.92,33.1,-0.13313,0.00048,2.31355]
[1776838778235,41.87,78001.79,33.1,-0.13129,0.00047,2.29159]
[1776838779241,41.87,78007.09,33.1,-0.1288,0.00047,2.26158]
[1776838784277,41.87,78006.22,33.1,-0.1292,0.00047,2.2665]
[1776838788865,41.87,78007.17,33.1,-0.12876,0.00047,2.26113]
[1776838788894,41.87,78008.78,33.1,-0.12801,0.00046,2.25203]
[1776838794347,41.87,78004.15,33.1,-0.13017,0.00047,2.27822]
[1776838795354,41.87,78002.0,33.1,-0.13119,0.00047,2.2904]
[1776838798489,41.87,77998.88,33.1,-0.13267,0.00048,2.3081]
[1776838800909,41.87,78000.08,33.1,-0.1321,0.00047,2.30129]
[1776838801011,41.87,78000.72,33.1,-0.13179,0.00047,2.29766]
[1776838805862,41.87,77999.73,33.1,-0.13226,0.00048,2.30327]
[1776838805930,41.87,78005.16,33.1,-0.1297,0.00047,2.2725]
[1776838806581,41.87,78010.18,33.1,-0.12736,0.00046,2.24413]
[1776838808064,41.87,78010.18,33.1,-0.12736,0.00046,2.24413]
[1776838808167,41.87,78010.18,33.1,-0.12736,0.00046,2.24413]
[1776838808165,41.87,78018.73,33.1,-0.12345,0.00045,2.19599]
[1776838813647,41.87,78018.6,33.1,-0.1235,0.00045,2.19662]
[1776838813748,41.87,78016.61,33.1,-0.1244,0.00046,2.20777]
[1776838816910,41.87,78017.47,33.1,-0.124,0.00045,2.20283]
[1776838822598,41.86,78018.47,33.1,-0.12352,0.00045,2.19696]
[1776838826626,41.86,78015.91,33.1,-0.12468,0.00046,2.2112]
[1776838830653,41.86,78019.02,33.1,-0.12325,0.00045,2.19351]
[1776838831661,41.86,78020.43,33.1,-0.12143,0.00045,2.1599]
[1776838836755,41.86,78022.06,33.1,-0.1207,0.00045,2.15078]
[1776838836952,41.86,78022.06,33.1,-0.1207,0.00045,2.15078]
[1776838836997,41.86,78028.49,33.1,-0.11784,0.00044,2.11492]
[1776838838710,41.86,78032.44,33.1,-0.11612,0.00044,2.09312]
[1776838840082,41.86,78032.44,33.1,-0.11612,0.00044,2.09312]
[1776838840169,41.86,78034.51,33.1,-0.11523,0.00043,2.08174]
[1776838840688,41.86,78034.51,33.1,-0.11523,0.00043,2.08174]
[1776838841299,41.86,78034.51,33.1,-0.11523,0.00043,2.08174]
[1776838841731,41.87,78031.84,33.1,-0.11641,0.00044,2.09681]
[1776838847330,41.87,78030.64,33.1,-0.11697,0.00044,2.10385]
[1776838847332,41.87,78027.63,33.1,-0.1183,0.00044,2.12076]
[1776838848780,41.88,78024.12,33.1,-0.11987,0.00045,2.14039]
[1776838851618,41.88,78022.94,33.1,-0.1204,0.00045,2.14705]
[1776838855829,41.88,78029.61,33.1,-0.11745,0.00044,2.11001]
[1776838857302,41.88,78029.61,33.1,-0.11745,0.00044,2.11001]
[1776838856836,41.88,78032.12,33.1,-0.11636,0.00044,2.09614]
[1776838858005,41.88,78032.12,33.1,-0.11636,0.00044,2.09614]
[1776838858106,41.88,78033.91,33.1,-0.11559,0.00043,2.08632]
[1776838858979,41.88,78033.91,33.1,-0.11559,0.00043,2.08632]
[1776838859041,41.88,78033.91,33.1,-0.11559,0.00043,2.08632]
[1776838859080,41.88,78033.62,33.1,-0.11571,0.00043,2.08782]
[1776838859388,41.88,78033.62,33.1,-0.11571,0.00043,2.08782]
[1776838865070,41.89,78032.48,33.1,-0.11625,0.00044,2.09469]
[1776838872948,41.9,78030.93,33.1,-0.11699,0.00044,2.1042]
[1776838879997,41.91,78030.52,33.1,-0.11723,0.00044,2.10714]
[1776838883018,41.91,78026.23,33.1,-0.11914,0.00044,2.13127]
[1776838884025,41.91,78022.94,33.1,-0.12061,0.00045,2.14968]
[1776838889060,41.92,78021.77,33.1,-0.12114,0.00045,2.15636]
[1776838891074,41.92,78020.49,33.1,-0.12053,0.00045,2.13778]
[1776838896111,41.92,78018.99,33.1,-0.12122,0.00045,2.14632]
[1776838901146,41.92,78021.28,33.1,-0.1202,0.00045,2.13367]
[1776838902153,41.92,78026.78,33.1,-0.11775,0.00044,2.10306]
[1776838903160,41.92,78032.5,33.1,-0.11525,0.00044,2.07138]
[1776838904171,41.92,78034.45,33.1,-0.11441,0.00043,2.06069]
[1776838909205,41.93,78035.26,33.1,-0.11412,0.00043,2.05696]
[1776838911842,41.94,78036.74,33.1,-0.1135,0.00043,2.04911]
[1776838913663,41.94,78039.58,33.1,-0.11231,0.00043,2.03379]
[1776838914851,41.94,78040.91,33.1,-0.11176,0.00043,2.02666]
[1776838915247,41.95,78038.35,33.1,-0.11287,0.00043,2.04093]
[1776838919876,41.96,78038.81,33.1,-0.11273,0.00043,2.03914]
[1776838920282,41.96,78044.65,33.1,-0.11026,0.00042,2.00727]
[1776838923815,41.97,78045.27,33.1,-0.11007,0.00042,2.00474]
[1776838924312,41.97,78042.86,33.1,-0.11108,0.00042,2.01794]
[1776838925598,41.98,78042.85,33.1,-0.1111,0.00042,2.01822]
[1776838926328,41.98,78036.78,33.1,-0.11373,0.00043,2.05201]
[1776838927135,41.98,78036.78,33.1,-0.11373,0.00043,2.05201]
[1776838927334,41.98,78031.49,33.1,-0.11603,0.00044,2.08138]
[1776838930283,41.99,78030.32,33.1,-0.11656,0.00044,2.08797]
[1776838934387,41.99,78025.9,33.1,-0.11855,0.00044,2.11312]
[1776838935394,42.0,78029.24,33.1,-0.11708,0.00044,2.09466]
[1776838936401,42.0,78033.33,33.1,-0.11531,0.00043,2.07212]
[1776838937408,42.0,78036.3,33.1,-0.11403,0.00043,2.05586]
[1776838938248,42.0,78036.3,33.1,-0.11403,0.00043,2.05586]
[1776838938415,42.0,78038.21,33.1,-0.11322,0.00043,2.0455]
[1776838938504,42.0,78038.21,33.1,-0.11322,0.00043,2.0455]
[1776838940310,42.0,78039.51,33.1,-0.11268,0.00043,2.03852]
[1776838940429,42.01,78042.67,33.1,-0.11135,0.00042,2.02136]
[1776838940629,42.01,78042.67,33.1,-0.11135,0.00042,2.02136]
[1776838947478,42.03,78039.49,33.1,-0.11281,0.00043,2.04023]
[1776838950707,42.03,78038.26,33.1,-0.11336,0.00043,2.04733]
[1776838956541,42.05,78034.5,33.1,-0.11388,0.00043,2.04344]
[1776838961717,42.06,78034.26,33.1,-0.11404,0.00043,2.0454]
[1776838963590,42.06,78029.78,33.1,-0.11603,0.00044,2.07056]
[1776838968625,42.07,78030.18,33.1,-0.1159,0.00044,2.06898]
[1776838973663,42.08,78030.61,33.1,-0.11576,0.00044,2.06724]
[1776838978698,42.09,78031.67,33.1,-0.11535,0.00044,2.06203]
[1776838982726,42.1,78029.33,33.1,-0.11642,0.00044,2.0755]
[1776838983733,42.1,78024.21,33.1,-0.11869,0.00044,2.10394]
[1776838985683,42.1,78023.31,33.1,-0.11909,0.00045,2.10901]
[1776838989775,42.1,78020.1,33.1,-0.12056,0.00045,2.12714]
[1776838992796,42.11,78016.42,33.1,-0.12223,0.00045,2.14774]
[1776838993803,42.11,78013.02,33.1,-0.12378,0.00046,2.16672]
[1776838995991,42.11,78012.88,33.1,-0.12384,0.00046,2.16749]
[1776838998066,42.11,78012.69,33.1,-0.12393,0.00046,2.16852]
[1776838999208,42.11,78012.59,33.1,-0.12397,0.00046,2.16906]
[1776839004882,42.1,78011.76,33.1,-0.12434,0.00046,2.17354]
[1776839007119,42.1,78012.1,33.1,-0.12418,0.00046,2.17161]
[1776839007247,42.1,78012.1,33.1,-0.12418,0.00046,2.17161]
[1776839007903,42.1,78008.33,33.1,-0.12592,0.00046,2.19267]
[1776839008934,42.1,78008.33,33.1,-0.12592,0.00046,2.19267]
[1776839008937,42.1,78008.33,33.1,-0.12592,0.00046,2.19267]
[1776839008978,42.1,78004.8,33.1,-0.12756,0.00047,2.21242]
[1776839009986,42.1,78004.8,33.1,-0.12756,0.00047,2.21242]
[1776839010297,42.1,77997.3,33.1,-0.13111,0.00048,2.25474]
[1776839010938,42.1,77992.81,33.1,-0.13325,0.00048,2.27994]
[1776839012492,42.1,77992.81,33.1,-0.13325,0.00048,2.27994]
[1776839012152,42.1,77992.55,33.1,-0.13213,0.00048,2.25499]
[1776839014450,42.1,77993.13,33.1,-0.13184,0.00048,2.25154]
[1776839016102,42.09,77992.39,33.1,-0.13217,0.00048,2.25544]
[1776839016980,42.09,77990.03,33.1,-0.1333,0.00049,2.26868]
[1776839017976,42.09,77990.03,33.1,-0.1333,0.00049,2.26868]
[1776839017987,42.09,77990.31,33.1,-0.13315,0.00048,2.26694]
[1776839020001,42.09,77987.55,33.1,-0.1345,0.00049,2.28254]
[1776839020835,42.09,77987.55,33.1,-0.1345,0.00049,2.28254]
[1776839026043,42.09,77986.53,33.1,-0.135,0.00049,2.28832]
[1776839031078,42.09,77987.31,33.1,-0.13461,0.00049,2.2839]
[1776839032085,42.09,77983.51,33.1,-0.13648,0.00049,2.30542]
[1776839033811,42.09,77982.47,33.1,-0.13699,0.00049,2.31132]
[1776839034092,42.09,77982.47,33.1,-0.13699,0.00049,2.31132]
[1776839034099,42.09,77985.68,33.1,-0.13541,0.00049,2.29313]
[1776839034846,42.09,77985.68,33.1,-0.13541,0.00049,2.29313]
[1776839035174,42.09,77985.68,33.1,-0.13541,0.00049,2.29313]
[1776839035211,42.09,77985.68,33.1,-0.13541,0.00049,2.29313]
[1776839035804,42.09,77986.08,33.1,-0.13523,0.00049,2.29106]
[1776839036113,42.09,77986.02,33.1,-0.13526,0.00049,2.2914]
[1776839037814,42.09,77985.88,33.1,-0.13532,0.00049,2.292]
[1776839038127,42.08,77986.49,33.1,-0.135,0.00049,2.28835]
[1776839043055,42.08,77985.19,33.1,-0.13564,0.00049,2.29572]
[1776839043224,42.08,77985.19,33.1,-0.13564,0.00049,2.29572]
[1776839043285,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839043723,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839043887,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839044025,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839044146,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839044467,42.08,77982.78,33.1,-0.13682,0.00049,2.30938]
[1776839044529,42.09,77979.31,33.1,-0.13855,0.0005,2.32915]
[1776839044576,42.09,77979.31,33.1,-0.13855,0.0005,2.32915]
[1776839044580,42.09,77979.31,33.1,-0.13855,0.0005,2.32915]
[1776839045427,42.09,77979.31,33.1,-0.13855,0.0005,2.32915]
[1776839045498,42.09,77979.31,33.1,-0.13855,0.0005,2.32915]
[1776839045518,42.09,77969.6,33.1,-0.14346,0.00051,2.38444]
[1776839046183,42.09,77964.61,33.1,-0.14602,0.00052,2.41287]
[1776839048375,42.09,77963.94,33.1,-0.14636,0.00052,2.41669]
[1776839049934,42.09,77962.37,33.1,-0.14718,0.00052,2.42565]
[1776839050085,42.09,77962.37,33.1,-0.14718,0.00052,2.42565]
[1776839050239,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839050627,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839050787,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839051121,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839051399,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839051423,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839051425,42.09,77958.2,33.1,-0.14935,0.00052,2.44945]
[1776839051476,42.09,77956.0,33.1,-0.15051,0.00053,2.46199]
[1776839051652,42.09,77956.0,33.1,-0.15051,0.00053,2.46199]
[1776839051693,42.09,77956.0,33.1,-0.15051,0.00053,2.46199]
[1776839052225,42.09,77948.09,33.1,-0.15471,0.00054,2.50718]
[1776839053499,42.08,77941.7,33.1,-0.15815,0.00054,2.54348]
[1776839055245,42.08,77945.94,33.1,-0.15584,0.00054,2.5191]
[1776839056252,42.08,77950.75,33.1,-0.15325,0.00053,2.49149]
[1776839057492,42.08,77947.78,33.1,-0.15482,0.00054,2.5083]
[1776839058441,42.08,77947.78,33.1,-0.15482,0.00054,2.5083]
[1776839061690,42.07,77944.9,33.1,-0.15634,0.00054,2.52444]
[1776839063053,42.07,77945.08,33.1,-0.15623,0.00054,2.5233]
[1776839063302,42.07,77944.28,33.1,-0.15666,0.00054,2.52776]
[1776839064054,42.07,77944.28,33.1,-0.15666,0.00054,2.52776]
[1776839064310,42.06,77945.31,33.1,-0.15607,0.00054,2.52157]
[1776839066324,42.06,77943.35,33.1,-0.15711,0.00054,2.53255]
[1776839067331,42.06,77939.76,33.1,-0.15905,0.00055,2.55297]
[1776839068156,42.06,77939.76,33.1,-0.15905,0.00055,2.55297]
[1776839068338,42.05,77935.05,33.1,-0.16161,0.00055,2.57956]
[1776839069243,42.05,77935.05,33.1,-0.16161,0.00055,2.57956]
[1776839070352,42.04,77938.12,33.1,-0.15987,0.00055,2.56148]
[1776839071115,42.04,77938.12,33.1,-0.15987,0.00055,2.56148]
[1776839071358,42.04,77938.0,33.1,-0.15866,0.00055,2.53544]
[1776839072487,42.04,77938.0,33.1,-0.15866,0.00055,2.53544]
[1776839072490,42.04,77938.0,33.1,-0.15866,0.00055,2.53544]
[1776839073373,42.03,77940.68,33.1,-0.15716,0.00055,2.5198]
[1776839073706,42.03,77940.68,33.1,-0.15716,0.00055,2.5198]
[1776839074151,42.03,77940.68,33.1,-0.15716,0.00055,2.5198]
[1776839074511,42.03,77944.22,33.1,-0.1552,0.00054,2.4991]
[1776839074576,42.03,77944.22,33.1,-0.1552,0.00054,2.4991]
[1776839074611,42.03,77944.22,33.1,-0.1552,0.00054,2.4991]
[1776839075921,42.02,77945.15,33.1,-0.15466,0.00054,2.49341]
[1776839076262,42.02,77945.15,33.1,-0.15466,0.00054,2.49341]
[1776839078409,42.01,77949.64,33.1,-0.15218,0.00053,2.46698]
[1776839083298,41.98,77950.6,33.1,-0.15153,0.00053,2.46]
[1776839083444,41.98,77950.56,33.1,-0.15151,0.00053,2.45986]
[1776839088479,41.98,77950.61,33.1,-0.15149,0.00053,2.45957]
[1776839092372,41.98,77950.48,33.1,-0.15156,0.00053,2.46032]
[1776839096141,41.98,77950.96,33.1,-0.1513,0.00053,2.45757]
[1776839096894,41.98,77950.96,33.1,-0.1513,0.00053,2.45757]
[1776839099215,41.98,77952.15,33.1,-0.15066,0.00053,2.45065]
[1776839099426,41.98,77952.15,33.1,-0.15066,0.00053,2.45065]
[1776839099556,41.98,77953.96,33.1,-0.1497,0.00053,2.44027]
[1776839100169,41.98,77953.96,33.1,-0.1497,0.00053,2.44027]
[1776839101570,41.98,77956.96,33.1,-0.14811,0.00053,2.42308]
[1776839104259,41.98,77956.5,33.1,-0.14836,0.00053,2.42574]
[1776839105995,41.98,77956.09,33.1,-0.14857,0.00053,2.42809]
[1776839106851,41.98,77955.74,33.1,-0.14876,0.00053,2.4301]
[1776839107608,41.98,77955.74,33.1,-0.14876,0.00053,2.4301]
[1776839110634,41.98,77957.44,33.1,-0.14786,0.00052,2.42037]
[1776839111802,41.98,77957.44,33.1,-0.14786,0.00052,2.42037]
[1776839111811,41.98,77957.44,33.1,-0.14786,0.00052,2.42037]
[1776839112037,41.98,77957.54,33.1,-0.14781,0.00052,2.41982]
[1776839112979,41.98,77957.54,33.1,-0.14781,0.00052,2.41982]
[1776839113061,41.97,77963.06,33.1,-0.1449,0.00052,2.3879]
[1776839113657,41.97,77977.14,33.1,-0.13771,0.0005,2.30727]
[1776839115245,41.97,77977.14,33.1,-0.13771,0.0005,2.30727]
[1776839115331,41.96,77980.45,33.1,-0.13604,0.0005,2.28823]
[1776839116075,41.93,77983.29,33.1,-0.13447,0.00049,2.27021]
[1776839116858,41.93,77983.29,33.1,-0.13447,0.00049,2.27021]
[1776839122921,41.87,77983.22,33.1,-0.13414,0.00049,2.26631]
[1776839128763,41.83,77983.17,33.1,-0.13392,0.00049,2.26381]
[1776839132482,41.82,77984.75,33.1,-0.13312,0.00049,2.25452]
[1776839132583,41.82,77984.85,33.1,-0.13179,0.00049,2.22715]
[1776839138278,41.81,77984.49,33.1,-0.13193,0.00049,2.22876]
[1776839138429,41.81,77984.49,33.1,-0.13193,0.00049,2.22876]
[1776839140519,41.81,77984.45,33.1,-0.13193,0.00049,2.22876]
[1776839140929,41.81,77984.34,33.1,-0.13196,0.00049,2.22916]
[1776839144477,41.8,77985.12,33.1,-0.13156,0.00049,2.22451]
[1776839144611,41.8,77985.12,33.1,-0.13156,0.00049,2.22451]
[1776839149912,41.79,77984.93,33.1,-0.13159,0.00049,2.22485]
[1776839154947,41.78,77984.71,33.1,-0.13165,0.00049,2.22557]
[1776839158172,41.78,77984.42,33.1,-0.13179,0.00049,2.22711]
[1776839158975,41.77,77981.97,33.1,-0.13295,0.00049,2.24057]
[1776839160519,41.77,77981.97,33.1,-0.13295,0.00049,2.24057]
[1776839162039,41.77,77983.46,33.1,-0.13219,0.00049,2.23182]
[1776839162665,41.77,77983.46,33.1,-0.13219,0.00049,2.23182]
[1776839164010,41.76,77980.42,33.1,-0.13366,0.0005,2.24871]
[1776839165777,41.76,77979.33,33.1,-0.13418,0.0005,2.25479]
[1776839170837,41.75,77979.58,33.1,-0.134,0.0005,2.25266]
[1776839176094,41.74,77978.97,33.1,-0.13423,0.0005,2.25527]
[1776839181129,41.73,77978.14,33.1,-0.13457,0.0005,2.25926]
[1776839185157,41.72,77976.21,33.1,-0.13549,0.0005,2.26968]
[1776839186163,41.71,77978.53,33.1,-0.13431,0.0005,2.25627]
[1776839191199,41.7,77978.03,33.1,-0.13323,0.0005,2.23171]
[1776839196507,41.7,77977.2,33.1,-0.1336,0.0005,2.23595]
[1776839200457,41.69,77976.06,33.1,-0.13412,0.0005,2.24198]
[1776839200619,41.68,77967.65,33.1,-0.13834,0.00051,2.28977]
[1776839201194,41.68,77967.65,33.1,-0.13834,0.00051,2.28977]
[1776839201601,41.68,77967.65,33.1,-0.13834,0.00051,2.28977]
[1776839201622,41.68,77970.36,33.1,-0.13695,0.00051,2.27407]
[1776839202379,41.68,77981.67,33.1,-0.1313,0.00049,2.20947]
[1776839202908,41.68,77981.67,33.1,-0.1313,0.00049,2.20947]
[1776839203447,41.68,77981.67,33.1,-0.1313,0.00049,2.20947]
[1776839203456,41.68,77981.67,33.1,-0.1313,0.00049,2.20947]
[1776839203621,41.68,77985.26,33.1,-0.12952,0.00049,2.18889]
[1776839204290,41.68,77987.28,33.1,-0.12854,0.00049,2.17741]
[1776839206415,41.68,77988.15,33.1,-0.12811,0.00048,2.17243]
[1776839206574,41.68,77988.15,33.1,-0.12811,0.00048,2.17243]
[1776839212075,41.67,77988.28,33.1,-0.12803,0.00048,2.17144]
[1776839215367,41.67,77990.85,33.1,-0.12678,0.00048,2.15674]
[1776839216374,41.67,77993.46,33.1,-0.12553,0.00048,2.14194]
[1776839218580,41.67,77994.56,33.1,-0.125,0.00048,2.13573]
[1776839221185,41.67,77994.46,33.1,-0.12506,0.00048,2.13634]
[1776839221409,41.67,77992.68,33.1,-0.12591,0.00048,2.14642]
[1776839222416,41.67,77989.16,33.1,-0.1276,0.00048,2.16637]
[1776839225436,41.67,77991.78,33.1,-0.12633,0.00048,2.15143]
[1776839230137,41.67,77990.3,33.1,-0.12704,0.00048,2.15979]
[1776839230140,41.67,77990.3,33.1,-0.12704,0.00048,2.15979]
[1776839235507,41.67,77990.06,33.1,-0.12715,0.00048,2.16105]
[1776839240542,41.67,77989.77,33.1,-0.12728,0.00048,2.16259]
[1776839243571,41.67,77992.21,33.1,-0.1261,0.00048,2.1487]
[1776839245042,41.67,77993.76,33.1,-0.12536,0.00048,2.1399]
[1776839245261,41.67,77993.76,33.1,-0.12536,0.00048,2.1399]
[1776839245584,41.67,77987.74,33.1,-0.12825,0.00048,2.17403]
[1776839246591,41.66,77976.25,33.1,-0.13387,0.0005,2.23909]
[1776839248963,41.65,77977.76,33.1,-0.13307,0.0005,2.22995]
[1776839249613,41.65,77981.89,33.1,-0.13102,0.00049,2.20626]
[1776839250620,41.65,77987.93,33.1,-0.12806,0.00048,2.17178]
[1776839250950,41.65,77987.93,33.1,-0.12806,0.00048,2.17178]
[1776839251627,41.65,77991.96,33.1,-0.12484,0.00048,2.12215]
[1776839251794,41.65,77991.96,33.1,-0.12484,0.00048,2.12215]
[1776839254648,41.64,77988.03,33.1,-0.12669,0.00048,2.14404]
[1776839255655,41.64,77984.2,33.1,-0.12856,0.00049,2.16578]
[1776839258076,41.64,77984.06,33.1,-0.12862,0.00049,2.16652]
[1776839258078,41.64,77984.06,33.1,-0.12862,0.00049,2.16652]
[1776839258676,41.64,77982.24,33.1,-0.1295,0.00049,2.17668]
[1776839260690,41.64,77979.71,33.1,-0.13073,0.00049,2.19095]
[1776839262704,41.63,77982.64,33.1,-0.12928,0.00049,2.17414]
[1776839264718,41.63,77984.83,33.1,-0.1282,0.00049,2.16161]
[1776839269753,41.63,77984.93,33.1,-0.12814,0.00049,2.16094]
[1776839270507,41.63,77984.93,33.1,-0.12814,0.00049,2.16094]
[1776839270760,41.63,77982.5,33.1,-0.12933,0.00049,2.17474]
[1776839271767,41.63,77980.3,33.1,-0.1304,0.00049,2.18716]
[1776839272774,41.63,77978.45,33.1,-0.13131,0.0005,2.19764]
[1776839272943,41.63,77978.45,33.1,-0.13131,0.0005,2.19764]
[1776839272954,41.63,77978.45,33.1,-0.13131,0.0005,2.19764]
[1776839273947,41.63,77978.97,33.1,-0.13105,0.0005,2.19461]
[1776839279822,41.62,77978.98,33.1,-0.13101,0.0005,2.19415]
[1776839283851,41.62,77981.06,33.1,-0.12996,0.00049,2.18202]
[1776839287514,41.62,77981.02,33.1,-0.12997,0.00049,2.18214]
[1776839288080,41.62,77979.89,33.1,-0.13052,0.00049,2.18853]
[1776839288181,41.61,77981.57,33.1,-0.12969,0.00049,2.17889]
[1776839289893,41.61,77985.94,33.1,-0.12754,0.00049,2.15395]
[1776839292914,41.61,77983.97,33.1,-0.1285,0.00049,2.1651]
[1776839294425,41.61,77987.85,33.1,-0.12661,0.00048,2.14303]
[1776839295743,41.61,77990.49,33.1,-0.12534,0.00048,2.12808]
[1776839296785,41.61,77990.49,33.1,-0.12534,0.00048,2.12808]
[1776839295934,41.61,77996.52,33.1,-0.12247,0.00047,2.09398]
[1776839297203,41.61,77998.54,33.1,-0.12152,0.00047,2.08266]
[1776839298955,41.62,77995.96,33.1,-0.12275,0.00047,2.09738]
[1776839303793,41.62,77992.19,33.1,-0.12457,0.00048,2.11898]
[1776839304621,41.62,77992.19,33.2,-0.12457,0.00048,2.11898]
[1776839304759,41.62,77988.93,33.2,-0.12614,0.00048,2.13746]
[1776839310035,41.62,77988.3,33.2,-0.12644,0.00048,2.14098]
[1776839311042,41.62,77989.61,33.2,-0.12451,0.00048,2.10672]
[1776839314725,41.62,77989.05,33.2,-0.12479,0.00048,2.10993]
[1776839315196,41.62,77987.73,33.2,-0.12543,0.00048,2.11745]
[1776839315297,41.62,77985.99,33.2,-0.12627,0.00049,2.12731]
[1776839316077,41.62,77983.67,33.2,-0.1274,0.00049,2.14048]
[1776839317083,41.62,77982.07,33.2,-0.12817,0.00049,2.14943]
[1776839320123,41.62,77981.46,33.2,-0.12847,0.00049,2.15285]
[1776839320758,41.62,77981.46,33.2,-0.12847,0.00049,2.15285]
[1776839321495,41.62,77981.95,33.2,-0.12822,0.00049,2.15003]
[1776839323200,41.62,77982.26,33.2,-0.12807,0.00049,2.14821]
[1776839323900,41.62,77982.35,33.2,-0.12802,0.00049,2.14768]
[1776839327310,41.62,77981.45,33.2,-0.12845,0.00049,2.15271]
[1776839330516,41.61,77982.61,33.2,-0.12788,0.00049,2.14604]
[1776839332773,41.61,77981.51,33.2,-0.12841,0.00049,2.15216]
[1776839332781,41.61,77981.51,33.2,-0.12841,0.00049,2.15216]
[1776839332792,41.61,77981.51,33.2,-0.12841,0.00049,2.15216]
[1776839332814,41.61,77978.47,33.2,-0.12991,0.0005,2.16947]
[1776839333447,41.61,77978.47,33.2,-0.12991,0.0005,2.16947]
[1776839333755,41.61,77978.47,33.2,-0.12991,0.0005,2.16947]
[1776839333794,41.61,77978.47,33.2,-0.12991,0.0005,2.16947]
[1776839333827,41.61,77956.72,33.2,-0.14097,0.00052,2.29383]
[1776839334533,41.61,77943.44,33.2,-0.14804,0.00054,2.37038]
[1776839338116,41.61,77944.17,33.2,-0.14767,0.00054,2.36637]
[1776839338320,41.61,77944.17,33.2,-0.14767,0.00054,2.36637]
[1776839338346,41.61,77944.17,33.2,-0.14767,0.00054,2.36637]
[1776839338764,41.61,77945.18,33.2,-0.1471,0.00054,2.36032]
[1776839339609,41.61,77943.61,33.2,-0.14795,0.00054,2.36938]
[1776839345281,41.58,77943.59,33.2,-0.14779,0.00054,2.36765]
[1776839350315,41.55,77942.46,33.2,-0.14826,0.00054,2.37263]
[1776839353337,41.54,77938.3,33.2,-0.15044,0.00055,2.39575]
[1776839354344,41.53,77931.92,33.2,-0.15393,0.00056,2.43236]
[1776839355535,41.53,77929.08,33.2,-0.15549,0.00056,2.44845]
[1776839357969,41.51,77929.51,33.2,-0.15518,0.00056,2.44523]
[1776839358372,41.51,77931.25,33.2,-0.15417,0.00056,2.43479]
[1776839359532,41.51,77931.25,33.2,-0.15417,0.00056,2.43479]
[1776839359533,41.51,77931.25,33.2,-0.15417,0.00056,2.43479]
[1776839359671,41.51,77931.25,33.2,-0.15417,0.00056,2.43479]
[1776839359708,41.51,77931.25,33.2,-0.15417,0.00056,2.43479]
[1776839359772,41.51,77930.3,33.2,-0.1547,0.00056,2.44029]
[1776839360232,41.51,77930.3,33.2,-0.1547,0.00056,2.44029]
[1776839361736,41.51,77930.73,33.2,-0.15446,0.00056,2.4378]
[1776839361838,41.5,77932.87,33.2,-0.15323,0.00056,2.42502]
[1776839362765,41.5,77935.73,33.2,-0.15161,0.00055,2.40809]
[1776839363628,41.5,77939.27,33.2,-0.14967,0.00055,2.38758]
[1776839366428,41.48,77943.07,33.2,-0.14751,0.00054,2.3646]
[1776839367955,41.48,77943.88,33.2,-0.14704,0.00054,2.35961]
[1776839368447,41.47,77946.15,33.2,-0.14579,0.00054,2.34617]
[1776839369454,41.47,77950.88,33.2,-0.14323,0.00053,2.31853]
[1776839371628,41.46,77950.56,33.2,-0.14203,0.00053,2.29268]
[1776839372064,41.46,77950.56,33.2,-0.14203,0.00053,2.29268]
[1776839377510,41.44,77952.3,33.2,-0.141,0.00053,2.28137]
[1776839381138,41.43,77953.36,33.2,-0.14038,0.00053,2.27463]
[1776839381609,41.43,77955.01,33.2,-0.13949,0.00053,2.2649]
[1776839387875,41.41,77956.09,33.2,-0.13885,0.00052,2.25776]
[1776839390515,41.4,77957.74,33.2,-0.13794,0.00052,2.24773]
[1776839397655,41.38,77959.12,33.2,-0.13711,0.00052,2.23853]
[1776839398355,41.38,77959.12,33.2,-0.13711,0.00052,2.23853]
[1776839398358,41.38,77959.12,33.2,-0.13711,0.00052,2.23853]
[1776839398358,41.38,77959.12,33.2,-0.13711,0.00052,2.23853]
[1776839398662,41.38,77968.88,33.2,-0.13209,0.00051,2.18219]
[1776839399012,41.38,77968.88,33.2,-0.13209,0.00051,2.18219]
[1776839399343,41.38,77968.88,33.2,-0.13209,0.00051,2.18219]
[1776839399668,41.38,77975.46,33.2,-0.12877,0.0005,2.14432]
[1776839400266,41.38,77975.46,33.2,-0.12877,0.0005,2.14432]
[1776839400606,41.38,77975.46,33.2,-0.12877,0.0005,2.14432]
[1776839400862,41.38,77979.94,33.2,-0.12655,0.00049,2.11864]
[1776839401688,41.38,77986.49,33.2,-0.12335,0.00048,2.08132]
[1776839402695,41.38,77993.53,33.2,-0.11999,0.00047,2.04143]
[1776839403226,41.38,77993.53,33.2,-0.11999,0.00047,2.04143]
[1776839403826,41.38,77993.53,33.2,-0.11999,0.00047,2.04143]
[1776839403851,41.38,77998.11,33.2,-0.11784,0.00047,2.01565]
[1776839405907,41.38,77999.34,33.2,-0.11727,0.00047,2.00885]
[1776839405716,41.38,77997.68,33.2,-0.11806,0.00047,2.01836]
[1776839407960,41.39,77997.24,33.3,-0.1183,0.00047,2.02118]
[1776839408636,41.39,77997.24,33.3,-0.1183,0.00047,2.02118]
[1776839408737,41.39,77998.97,33.3,-0.1175,0.00047,2.01159]
[1776839409053,41.39,77998.97,33.4,-0.1175,0.00047,2.01159]
[1776839409137,41.39,77998.97,33.4,-0.1175,0.00047,2.01159]
[1776839409743,41.39,78007.07,33.4,-0.11376,0.00046,1.96615]
[1776839410911,41.39,78009.19,33.4,-0.1128,0.00045,1.95431]
[1776839411121,41.39,78009.19,33.5,-0.1128,0.00045,1.95431]
[1776839412305,41.39,78008.8,33.6,-0.11298,0.00045,1.95648]
[1776839412765,41.39,78004.12,33.6,-0.11511,0.00046,1.98266]
[1776839413371,41.39,78004.12,33.6,-0.11511,0.00046,1.98266]
[1776839413928,41.39,78004.12,33.6,-0.11511,0.00046,1.98266]
[1776839413772,41.39,77998.87,33.6,-0.11755,0.00047,2.01215]
[1776839415362,41.39,77997.3,33.6,-0.11828,0.00047,2.02099]
[1776839415786,41.39,77995.73,33.6,-0.11902,0.00047,2.02985]
[1776839420821,41.38,77996.14,33.6,-0.11876,0.00047,2.02682]
[1776839422835,41.38,77993.87,33.6,-0.11981,0.00047,2.03935]
[1776839427871,41.37,78002.2,33.6,-0.11585,0.00046,1.99161]
[1776839428877,41.36,78006.28,33.6,-0.11396,0.00046,1.96849]
[1776839431899,41.36,78008.34,33.6,-0.11172,0.00045,1.93002]
[1776839432986,41.36,78009.0,33.6,-0.11142,0.00045,1.92633]
[1776839432995,41.36,78009.0,33.6,-0.11142,0.00045,1.92633]
[1776839433786,41.36,78009.0,33.6,-0.11142,0.00045,1.92633]
[1776839433913,41.36,78013.27,33.6,-0.1095,0.00045,1.9026]
[1776839434920,41.36,78015.36,33.6,-0.10857,0.00044,1.89104]
[1776839435927,41.36,78017.07,33.6,-0.10781,0.00044,1.88159]
[1776839436364,41.36,78017.07,33.4,-0.10781,0.00044,1.88159]
[1776839436432,41.36,78017.07,33.4,-0.10781,0.00044,1.88159]
[1776839437739,41.36,78016.47,33.4,-0.10808,0.00044,1.88492]
[1776839437940,41.36,78012.61,33.4,-0.10979,0.00045,1.90626]
[1776839438947,41.36,78009.26,33.4,-0.11129,0.00045,1.92481]
[1776839439157,41.36,78009.26,33.4,-0.11129,0.00045,1.92481]
[1776839439955,41.36,78002.46,33.4,-0.11439,0.00046,1.9627]
[1776839440820,41.36,78002.46,33.4,-0.11439,0.00046,1.9627]
[1776839441969,41.35,77997.37,33.4,-0.11673,0.00047,1.99106]
[1776839442976,41.35,77994.18,33.4,-0.11822,0.00047,2.00893]
[1776839448012,41.34,77995.76,33.4,-0.11742,0.00047,1.99937]
[1776839453047,41.33,77993.1,33.4,-0.11863,0.00047,2.01381]
[1776839456068,41.33,77995.95,33.4,-0.11725,0.00047,1.99735]
[1776839460096,41.32,77998.21,33.4,-0.11616,0.00047,1.98422]
[1776839462110,41.32,78000.01,33.4,-0.11531,0.00046,1.97392]
[1776839463117,41.32,78002.25,33.4,-0.11427,0.00046,1.96128]
[1776839465131,41.32,78004.2,33.4,-0.11337,0.00046,1.95026]
[1776839470938,41.31,78003.77,33.4,-0.11355,0.00046,1.9525]
[1776839471173,41.31,77998.46,33.4,-0.116,0.00047,1.98221]
[1776839472180,41.31,77995.86,33.4,-0.11721,0.00047,1.99676]
[1776839474194,41.31,77993.57,33.4,-0.11827,0.00047,2.00947]
[1776839479229,41.3,77992.22,33.4,-0.11885,0.00047,2.01648]
[1776839480236,41.3,77990.36,33.4,-0.11973,0.00048,2.02687]
[1776839481243,41.3,77987.96,33.4,-0.12086,0.00048,2.04033]
[1776839482249,41.29,77981.38,33.4,-0.12402,0.00049,2.07747]
[1776839483257,41.29,77977.42,33.4,-0.12595,0.00049,2.09986]
[1776839485271,41.28,77975.72,33.4,-0.12675,0.0005,2.10909]
[1776839490305,41.26,77974.14,33.4,-0.12742,0.0005,2.11684]
[1776839491313,41.26,77973.84,33.4,-0.12621,0.0005,2.09099]
[1776839495341,41.24,77977.48,33.4,-0.12433,0.00049,2.06922]
[1776839496348,41.24,77979.46,33.4,-0.12334,0.00049,2.05772]
[1776839497257,41.24,77979.46,33.4,-0.12334,0.00049,2.05772]
[1776839497274,41.24,77979.46,33.4,-0.12334,0.00049,2.05772]
[1776839497355,41.24,77978.63,33.4,-0.12373,0.00049,2.06226]
[1776839501383,41.24,77982.48,33.4,-0.12185,0.00049,2.04033]
[1776839504485,41.24,77981.99,33.4,-0.12209,0.00049,2.04311]
[1776839504953,41.24,77981.99,33.4,-0.12209,0.00049,2.04311]
[1776839510446,41.24,77980.34,33.4,-0.12289,0.00049,2.05251]
[1776839512833,41.24,77980.55,33.4,-0.12279,0.00049,2.05132]
[1776839512934,41.24,77978.78,33.4,-0.12366,0.00049,2.06141]
[1776839513467,41.24,77974.57,33.4,-0.12573,0.0005,2.08546]
[1776839514474,41.24,77970.97,33.4,-0.12753,0.0005,2.10608]
[1776839515737,41.24,77967.93,33.4,-0.12906,0.00051,2.12353]
[1776839516832,41.24,77967.93,33.4,-0.12906,0.00051,2.12353]
[1776839517394,41.24,77968.05,33.4,-0.129,0.00051,2.12284]
[1776839520516,41.24,77970.22,33.4,-0.12791,0.0005,2.11038]
[1776839521522,41.24,77971.97,33.4,-0.12703,0.0005,2.10035]
[1776839522588,41.24,77971.97,33.4,-0.12703,0.0005,2.10035]
[1776839524032,41.24,77971.12,33.4,-0.12746,0.0005,2.10522]
[1776839525367,41.24,77973.38,33.4,-0.12633,0.0005,2.09227]
[1776839527565,41.24,77969.34,33.4,-0.12835,0.0005,2.11543]
[1776839528096,41.24,77969.34,33.4,-0.12835,0.0005,2.11543]
[1776839528572,41.24,77962.61,33.4,-0.13178,0.00051,2.15414]
[1776839532018,41.24,77961.65,33.4,-0.13227,0.00051,2.15967]
[1776839532600,41.24,77961.25,33.4,-0.13247,0.00052,2.16198]
[1776839534089,41.24,77961.42,33.4,-0.13238,0.00051,2.16096]
[1776839538175,41.23,77963.79,33.4,-0.13115,0.00051,2.14717]
[1776839538824,41.23,77968.59,33.4,-0.12871,0.00051,2.11955]
[1776839539650,41.23,77973.75,33.4,-0.12611,0.0005,2.08976]
[1776839542052,41.22,77978.02,33.4,-0.12396,0.00049,2.06492]
[1776839543984,41.22,77977.41,33.4,-0.12426,0.00049,2.0684]
[1776839543913,41.22,77975.6,33.4,-0.12514,0.0005,2.07862]
[1776839544583,41.22,77975.6,33.4,-0.12514,0.0005,2.07862]
[1776839544905,41.22,77973.01,33.4,-0.12642,0.0005,2.0933]
[1776839545275,41.22,77973.01,33.4,-0.12642,0.0005,2.0933]
[1776839545692,41.22,77969.44,33.4,-0.12819,0.0005,2.11362]
[1776839548713,41.22,77967.79,33.4,-0.12903,0.00051,2.12318]
[1776839549365,41.22,77967.79,33.4,-0.12903,0.00051,2.12318]
[1776839551734,41.22,77967.58,33.4,-0.12779,0.00051,2.09695]
[1776839556768,41.22,77967.49,33.4,-0.12785,0.00051,2.09766]
[1776839559075,41.22,77967.54,33.4,-0.12783,0.00051,2.09742]
[1776839559790,41.23,77972.59,33.4,-0.12531,0.0005,2.06859]
[1776839560797,41.22,77980.15,33.4,-0.12156,0.00049,2.02532]
[1776839561804,41.22,77987.52,33.4,-0.118,0.00048,1.98343]
[1776839562308,41.22,77987.52,33.4,-0.118,0.00048,1.98343]
[1776839562811,41.22,77990.79,33.4,-0.11644,0.00047,1.96494]
[1776839564825,41.23,77986.03,33.4,-0.11875,0.00048,1.99231]
[1776839567846,41.24,77989.94,33.4,-0.11693,0.00047,1.97079]
[1776839568853,41.24,77992.18,33.4,-0.11589,0.00047,1.95836]
[1776839571874,41.25,77987.5,33.4,-0.11817,0.00048,1.9855]
[1776839572881,41.26,77985.93,33.4,-0.11895,0.00048,1.99463]
[1776839574895,41.26,77988.01,33.4,-0.11798,0.00048,1.98326]
[1776839579930,41.28,77986.63,33.4,-0.11873,0.00048,1.99211]
[1776839580937,41.28,77992.91,33.4,-0.11577,0.00047,1.95689]
[1776839581944,41.28,77998.57,33.4,-0.11314,0.00046,1.92532]
[1776839582951,41.29,78000.42,33.4,-0.11231,0.00046,1.91522]
[1776839585057,41.29,78000.63,33.5,-0.11223,0.00046,1.91434]
[1776839585085,41.3,78004.03,33.5,-0.11073,0.00046,1.896]
[1776839585509,41.3,78004.03,33.5,-0.11073,0.00046,1.896]
[1776839585972,41.3,78007.03,33.5,-0.10937,0.00045,1.87932]
[1776839588307,41.3,78006.96,33.6,-0.10941,0.00045,1.87991]
[1776839594029,41.31,78006.73,33.6,-0.10957,0.00045,1.88186]
[1776839596868,41.32,78006.91,33.9,-0.10951,0.00045,1.88105]
[1776839597050,41.31,78009.02,33.9,-0.10855,0.00045,1.8693]
[1776839598057,41.31,78012.24,33.9,-0.10711,0.00044,1.85147]
[1776839599064,41.31,78015.74,33.9,-0.10556,0.00044,1.83218]
[1776839601733,41.32,78015.09,33.9,-0.10585,0.00044,1.8358]
[1776839602085,41.32,78015.55,33.9,-0.10566,0.00044,1.83338]
[1776839607121,41.33,78017.4,33.9,-0.10489,0.00044,1.82382]
[1776839611149,41.33,78018.46,33.9,-0.10316,0.00044,1.79161]
[1776839614170,41.34,78014.22,33.9,-0.10506,0.00044,1.8153]
[1776839615176,41.34,78010.34,33.9,-0.10679,0.00045,1.83678]
[1776839616273,41.34,78010.34,33.9,-0.10679,0.00045,1.83678]
[1776839617191,41.34,78005.6,33.9,-0.10894,0.00045,1.86317]
[1776839618198,41.35,77998.87,33.9,-0.11202,0.00046,1.90065]
[1776839619205,41.35,77993.59,33.9,-0.11448,0.00047,1.93018]
[1776839620451,41.35,77993.59,33.9,-0.11448,0.00047,1.93018]
[1776839621369,41.35,77993.76,34.4,-0.11439,0.00047,1.92919]
[1776839622118,41.35,77993.76,34.4,-0.11439,0.00047,1.92919]
[1776839621986,41.34,77992.94,34.4,-0.11477,0.00047,1.93375]
[1776839622997,41.34,77992.94,34.4,-0.11477,0.00047,1.93375]
[1776839623098,41.34,77988.89,34.4,-0.11667,0.00048,1.95628]
[1776839623233,41.34,77986.98,34.4,-0.11758,0.00048,1.96704]
[1776839626700,41.34,77988.46,34.4,-0.11685,0.00048,1.95846]
[1776839629524,41.33,77989.26,34.4,-0.11645,0.00047,1.95362]
[1776839629754,41.33,77991.57,34.4,-0.11535,0.00047,1.94064]
[1776839631300,41.33,77990.19,34.4,-0.116,0.00047,1.94834]
[1776839631437,41.33,77990.19,34.4,-0.116,0.00047,1.94834]
[1776839631695,41.33,77990.19,34.4,-0.116,0.00047,1.94834]
[1776839632166,41.33,77990.01,34.4,-0.11608,0.00047,1.94929]
[1776839632867,41.33,77990.01,34.4,-0.11608,0.00047,1.94929]
[1776839632934,41.33,77989.74,34.4,-0.11621,0.00047,1.95081]
[1776839634787,41.33,77987.36,34.4,-0.11734,0.00048,1.96421]
[1776839635317,41.33,77984.23,34.4,-0.11883,0.00048,1.98175]
[1776839638132,41.33,77982.85,34.4,-0.1195,0.00048,1.98955]
[1776839638340,41.33,77979.8,34.4,-0.12098,0.00049,2.00682]
[1776839641219,41.33,77978.54,34.4,-0.1216,0.00049,2.01397]
[1776839641271,41.33,77978.54,34.4,-0.1216,0.00049,2.01397]
[1776839641944,41.33,77982.71,34.4,-0.11957,0.00048,1.99034]
[1776839642370,41.33,77994.65,34.4,-0.11389,0.00047,1.92312]
[1776839643376,41.33,77996.25,34.4,-0.11314,0.00047,1.91417]
[1776839649419,41.33,77996.72,34.4,-0.11292,0.00046,1.91154]
[1776839651643,41.33,77996.08,34.4,-0.11322,0.00047,1.91512]
[1776839651744,41.33,77994.4,34.4,-0.114,0.00047,1.92452]
[1776839652440,41.33,77992.42,34.4,-0.11493,0.00047,1.9356]
[1776839657474,41.33,77992.09,34.4,-0.11507,0.00047,1.93722]
[1776839662510,41.32,77989.97,34.4,-0.11605,0.00047,1.94892]
[1776839667544,41.32,77989.66,34.4,-0.11617,0.00047,1.95037]
[1776839671574,41.31,77990.28,34.4,-0.1145,0.00047,1.91915]
[1776839672582,41.31,77994.07,34.4,-0.11272,0.00047,1.89787]
[1776839673632,41.31,77994.07,34.4,-0.11272,0.00047,1.89787]
[1776839673692,41.31,77996.69,34.4,-0.1115,0.00046,1.88325]
[1776839674596,41.31,77998.94,34.4,-0.11046,0.00046,1.87075]
[1776839676610,41.31,77996.64,34.4,-0.11153,0.00046,1.88364]
[1776839677617,41.32,77993.79,34.4,-0.11286,0.00047,1.89958]
[1776839679347,41.32,77993.08,34.4,-0.11319,0.00047,1.90356]
[1776839681012,41.32,77996.66,34.4,-0.11152,0.00046,1.88356]
[1776839681645,41.32,77998.29,34.4,-0.11077,0.00046,1.87451]
[1776839682652,41.32,78001.14,34.4,-0.10947,0.00046,1.85871]
[1776839684666,41.32,77997.85,34.4,-0.11099,0.00046,1.87713]
[1776839685673,41.32,77994.12,34.4,-0.11273,0.00047,1.89798]
[1776839686680,41.32,77990.87,34.4,-0.11425,0.00047,1.91618]
[1776839687687,41.32,77988.07,34.4,-0.11557,0.00048,1.93188]
[1776839689702,41.32,77981.84,34.4,-0.11854,0.00048,1.96674]
[1776839690585,41.32,77981.84,34.4,-0.11854,0.00048,1.96674]
[1776839690594,41.32,77981.84,34.4,-0.11854,0.00048,1.96674]
[1776839690640,41.32,77981.84,34.4,-0.11854,0.00048,1.96674]
[1776839690974,41.32,77981.84,34.4,-0.11854,0.00048,1.96674]
[1776839691078,41.31,77968.69,34.4,-0.12502,0.0005,2.04133]
[1776839691437,41.31,77968.69,34.4,-0.12502,0.0005,2.04133]
[1776839691940,41.31,77964.99,34.4,-0.12689,0.00051,2.06247]
[1776839692723,41.31,77961.62,34.4,-0.12861,0.00051,2.08176]
[1776839695157,41.31,77958.79,34.4,-0.13007,0.00052,2.09799]
[1776839695580,41.31,77958.79,34.4,-0.13007,0.00052,2.09799]
[1776839695822,41.31,77958.79,34.4,-0.13007,0.00052,2.09799]
[1776839695867,41.31,77958.79,34.4,-0.13007,0.00052,2.09799]
[1776839696221,41.31,77952.59,34.4,-0.1333,0.00053,2.13365]
[1776839697177,41.31,77952.59,34.4,-0.1333,0.00053,2.13365]
[1776839696752,41.31,77948.32,34.4,-0.13555,0.00053,2.15827]
[1776839697984,41.31,77948.32,34.4,-0.13555,0.00053,2.15827]
[1776839698085,41.31,77944.92,34.4,-0.13737,0.00054,2.17791]
[1776839700622,41.31,77945.05,34.4,-0.1373,0.00054,2.17716]
[1776839701082,41.31,77941.23,34.4,-0.13936,0.00054,2.19926]
[1776839701954,41.31,77937.57,34.4,-0.14135,0.00055,2.22042]
[1776839702794,41.31,77934.93,34.4,-0.1428,0.00055,2.23574]
[1776839703801,41.31,77930.28,34.4,-0.14538,0.00056,2.26273]
[1776839705111,41.31,77930.28,34.4,-0.14538,0.00056,2.26273]
[1776839705205,41.31,77930.28,34.4,-0.14538,0.00056,2.26273]
[1776839705274,41.31,77928.82,34.4,-0.14619,0.00056,2.27122]
[1776839706151,41.31,77923.31,34.4,-0.1493,0.00057,2.30326]
[1776839706822,41.31,77920.77,34.4,-0.15075,0.00057,2.31804]
[1776839708139,41.31,77918.02,34.4,-0.15232,0.00058,2.33405]
[1776839710852,41.31,77916.0,34.4,-0.15349,0.00058,2.34581]
[1776839711858,41.31,77923.17,34.4,-0.14938,0.00057,2.30407]
[1776839712985,41.31,77929.3,34.4,-0.14592,0.00056,2.26843]
[1776839713873,41.31,77932.95,34.4,-0.14389,0.00055,2.24723]
[1776839716894,41.31,77930.97,34.4,-0.14499,0.00056,2.25872]
[1776839717803,41.31,77930.97,34.4,-0.14499,0.00056,2.25872]
[1776839718754,41.31,77930.64,34.4,-0.14518,0.00056,2.26064]
[1776839719055,41.31,77930.64,34.4,-0.14518,0.00056,2.26064]
[1776839719915,41.31,77932.93,34.4,-0.1439,0.00055,2.24734]
[1776839720922,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839721533,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839721663,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839721908,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839722023,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839722191,41.31,77935.5,34.4,-0.14249,0.00055,2.23243]
[1776839722056,41.31,77931.32,34.4,-0.1448,0.00056,2.25669]
[1776839723235,41.31,77931.32,34.4,-0.1448,0.00056,2.25669]
[1776839723097,41.31,77926.17,34.4,-0.14768,0.00056,2.28662]
[1776839723944,41.31,77921.58,34.4,-0.15028,0.00057,2.31333]
[1776839724285,41.31,77921.58,34.4,-0.15028,0.00057,2.31333]
[1776839725271,41.31,77921.67,34.4,-0.15024,0.00057,2.31291]
[1776839725958,41.32,77921.18,34.4,-0.15053,0.00057,2.31587]
[1776839726965,41.32,77922.94,34.4,-0.14952,0.00057,2.30555]
[1776839727972,41.31,77926.21,34.4,-0.14766,0.00056,2.28646]
[1776839729986,41.31,77923.05,34.4,-0.14944,0.00057,2.30476]
[1776839732000,41.31,77923.23,34.4,-0.14791,0.00057,2.27539]
[1776839733006,41.31,77925.02,34.4,-0.14689,0.00056,2.26492]
[1776839734013,41.31,77926.74,34.4,-0.14592,0.00056,2.25489]
[1776839734693,41.31,77926.74,34.4,-0.14592,0.00056,2.25489]
[1776839735021,41.31,77930.0,34.4,-0.14409,0.00056,2.23593]
[1776839735676,41.31,77930.0,34.4,-0.14409,0.00056,2.23593]
[1776839736028,41.31,77930.95,34.4,-0.14356,0.00056,2.23041]
[1776839736345,41.31,77930.95,34.4,-0.14356,0.00056,2.23041]
[1776839736940,41.31,77930.95,34.4,-0.14356,0.00056,2.23041]
[1776839737955,41.31,77932.14,34.4,-0.1429,0.00055,2.22351]
[1776839738042,41.31,77930.39,34.4,-0.14387,0.00056,2.23367]
[1776839740177,41.31,77930.24,34.4,-0.14395,0.00056,2.23454]
[1776839740930,41.31,77929.31,34.4,-0.14447,0.00056,2.23994]
[1776839744478,41.31,77930.63,34.4,-0.14374,0.00056,2.23227]
[1776839744481,41.31,77930.63,34.4,-0.14374,0.00056,2.23227]
[1776839749128,41.31,77930.21,34.4,-0.14397,0.00056,2.23471]
[1776839750128,41.31,77935.93,34.4,-0.14081,0.00055,2.20153]
[1776839751135,41.31,77940.38,34.4,-0.13838,0.00054,2.17576]
[1776839752596,41.31,77940.58,34.4,-0.13827,0.00054,2.1746]
[1776839753149,41.31,77944.6,34.4,-0.1361,0.00054,2.15136]
[1776839753768,41.31,77944.6,34.4,-0.1361,0.00054,2.15136]
[1776839755014,41.31,77945.96,34.4,-0.13537,0.00053,2.14351]
[1776839758002,41.31,77947.23,34.4,-0.1347,0.00053,2.13618]
[1776839759062,41.31,77947.59,34.4,-0.1345,0.00053,2.1341]
[1776839760198,41.31,77951.02,34.4,-0.13269,0.00053,2.11434]
[1776839760510,41.31,77951.02,34.4,-0.13269,0.00053,2.11434]
[1776839765637,41.31,77951.57,34.4,-0.1324,0.00053,2.11117]
[1776839765638,41.31,77951.57,34.4,-0.1324,0.00053,2.11117]
[1776839768266,41.31,77955.91,34.4,-0.13013,0.00052,2.08622]
[1776839768331,41.31,77955.91,34.4,-0.13013,0.00052,2.08622]
[1776839769268,41.31,77957.74,34.4,-0.12918,0.00052,2.07572]
[1776839769960,41.31,77957.74,34.4,-0.12918,0.00052,2.07572]
[1776839771782,41.31,77958.11,34.4,-0.12899,0.00052,2.07359]
[1776839772492,41.31,77957.93,34.4,-0.12908,0.00052,2.07463]
[1776839772535,41.31,77957.93,34.4,-0.12908,0.00052,2.07463]
[1776839772657,41.31,77957.93,34.4,-0.12908,0.00052,2.07463]
[1776839773296,41.31,77952.55,34.4,-0.13188,0.00052,2.10553]
[1776839774302,41.31,77950.93,34.4,-0.13274,0.00053,2.11486]
[1776839775309,41.31,77953.19,34.4,-0.13155,0.00052,2.10185]
[1776839775933,41.31,77953.19,34.4,-0.13155,0.00052,2.10185]
[1776839777249,41.31,77953.38,34.4,-0.13145,0.00052,2.10076]
[1776839778196,41.31,77952.2,34.4,-0.13207,0.00053,2.10755]
[1776839783080,41.31,77952.02,34.4,-0.13216,0.00053,2.10858]
[1776839783366,41.31,77947.78,34.4,-0.1344,0.00053,2.13301]
[1776839784373,41.3,77944.07,34.4,-0.13635,0.00054,2.15406]
[1776839786271,41.3,77944.07,34.4,-0.13635,0.00054,2.15406]
[1776839786299,41.3,77942.41,34.4,-0.13722,0.00054,2.16341]
[1776839787269,41.3,77940.53,34.4,-0.13824,0.00054,2.17429]
[1776839787393,41.3,77942.07,34.4,-0.13741,0.00054,2.16538]
[1776839792429,41.3,77938.05,34.4,-0.13815,0.00055,2.16023]
[1776839795107,41.3,77937.78,34.4,-0.13829,0.00055,2.16179]
[1776839797355,41.3,77942.29,34.4,-0.13585,0.00054,2.13571]
[1776839798056,41.3,77942.29,34.4,-0.13585,0.00054,2.13571]
[1776839798138,41.3,77944.14,34.4,-0.13485,0.00054,2.12503]
[1776839798454,41.3,77944.14,34.4,-0.13485,0.00054,2.12503]
[1776839798604,41.3,77944.14,34.4,-0.13485,0.00054,2.12503]
[1776839798656,41.3,77946.57,34.4,-0.13355,0.00053,2.11102]
[1776839800485,41.3,77950.98,34.4,-0.13122,0.00053,2.08563]
[1776839802031,41.3,77954.23,34.4,-0.12952,0.00052,2.06695]
[1776839803507,41.3,77955.73,34.4,-0.12873,0.00052,2.05835]
[1776839809366,41.3,77955.03,34.4,-0.1291,0.00052,2.06236]
[1776839810158,41.3,77955.03,34.4,-0.1291,0.00052,2.06236]
[1776839811563,41.3,77951.87,34.4,-0.13075,0.00053,2.08051]
[1776839813074,41.3,77951.87,34.4,-0.13075,0.00053,2.08051]
[1776839813175,41.3,77949.4,34.4,-0.13205,0.00053,2.09472]
[1776839814325,41.3,77947.82,34.4,-0.13289,0.00053,2.10381]
[1776839819618,41.3,77948.28,34.4,-0.13264,0.00053,2.10116]
[1776839820400,41.3,77948.28,34.4,-0.13264,0.00053,2.10116]
[1776839820509,41.3,77948.28,34.4,-0.13264,0.00053,2.10116]
[1776839820626,41.3,77950.57,34.4,-0.13143,0.00053,2.08798]
[1776839821633,41.3,77956.02,34.4,-0.12858,0.00052,2.05668]
[1776839822379,41.3,77956.02,34.4,-0.12858,0.00052,2.05668]
[1776839822639,41.3,77958.49,34.4,-0.12731,0.00052,2.04253]
[1776839823647,41.3,77960.18,34.4,-0.12644,0.00051,2.03286]
[1776839825661,41.3,77958.68,34.4,-0.12721,0.00052,2.04144]
[1776839826817,41.3,77958.68,34.4,-0.12721,0.00052,2.04144]
[1776839827184,41.3,77955.85,34.4,-0.12867,0.00052,2.05766]
[1776839827968,41.3,77955.85,34.4,-0.12867,0.00052,2.05766]
[1776839828036,41.3,77952.66,34.4,-0.13034,0.00052,2.07597]
[1776839829693,41.3,77954.29,34.4,-0.12948,0.00052,2.06661]
[1776839831474,41.3,77954.33,34.4,-0.12946,0.00052,2.06638]
[1776839831706,41.3,77952.12,34.4,-0.13062,0.00052,2.07907]
[1776839832714,41.3,77949.63,34.4,-0.13193,0.00053,2.09339]
[1776839833721,41.3,77946.93,34.4,-0.13336,0.00053,2.10894]
[1776839835735,41.3,77950.44,34.4,-0.1315,0.00053,2.08873]
[1776839839763,41.3,77948.37,34.4,-0.1326,0.00053,2.10065]
[1776839840509,41.3,77948.37,34.4,-0.1326,0.00053,2.10065]
[1776839841694,41.3,77948.15,34.4,-0.13271,0.00053,2.10191]
[1776839843441,41.3,77948.07,34.4,-0.13276,0.00053,2.10237]
[1776839844797,41.3,77951.02,34.4,-0.1312,0.00053,2.0854]
[1776839845971,41.3,77951.02,34.4,-0.1312,0.00053,2.0854]
[1776839846373,41.3,77951.02,34.4,-0.1312,0.00053,2.0854]
[1776839850509,41.3,77950.62,34.4,-0.13141,0.00053,2.0877]
[1776839853345,41.3,77946.35,34.4,-0.13223,0.00053,2.0839]
[1776839853477,41.3,77946.62,34.4,-0.13209,0.00053,2.08235]
[1776839853480,41.3,77946.62,34.4,-0.13209,0.00053,2.08235]
[1776839854206,41.3,77946.62,34.4,-0.13209,0.00053,2.08235]
[1776839854262,41.3,77942.39,34.4,-0.13435,0.00054,2.10673]
[1776839854872,41.3,77940.82,34.4,-0.13519,0.00054,2.11577]
[1776839855880,41.3,77937.96,34.4,-0.13675,0.00054,2.1323]
[1776839858901,41.3,77935.55,34.4,-0.13806,0.00055,2.14623]
[1776839860914,41.3,77933.44,34.4,-0.13922,0.00055,2.15845]
[1776839861922,41.3,77931.18,34.4,-0.14047,0.00055,2.17154]
[1776839862929,41.3,77925.9,34.4,-0.14343,0.00056,2.20218]
[1776839863936,41.3,77924.41,34.4,-0.14427,0.00057,2.21083]
[1776839868972,41.3,77922.22,34.4,-0.14551,0.00057,2.22356]
[1776839869978,41.3,77924.97,34.4,-0.14395,0.00056,2.20758]
[1776839872999,41.3,77926.8,34.4,-0.14292,0.00056,2.19695]
[1776839875014,41.3,77928.47,34.4,-0.14198,0.00056,2.18726]
[1776839879041,41.3,77926.97,34.4,-0.14282,0.00056,2.19597]
[1776839884076,41.3,77925.99,34.4,-0.14338,0.00056,2.20166]
[1776839889111,41.3,77925.02,34.4,-0.14392,0.00056,2.20729]
[1776839894145,41.3,77925.17,34.4,-0.14384,0.00056,2.20642]
[1776839895153,41.3,77926.89,34.4,-0.14287,0.00056,2.19643]
[1776839900188,41.3,77924.52,34.4,-0.1442,0.00056,2.21019]
[1776839902154,41.3,77923.96,34.4,-0.14452,0.00057,2.21345]
[1776839902202,41.3,77921.45,34.4,-0.14595,0.00057,2.22804]
[1776839902715,41.3,77921.45,34.4,-0.14595,0.00057,2.22804]
[1776839903209,41.3,77919.68,34.4,-0.14696,0.00057,2.23837]
[1776839904215,41.3,77918.01,34.4,-0.14792,0.00057,2.24808]
[1776839907452,41.3,77916.65,34.4,-0.1487,0.00058,2.256]
[1776839907532,41.3,77917.52,34.4,-0.1482,0.00058,2.25093]
[1776839908244,41.3,77915.75,34.4,-0.14922,0.00058,2.26123]
[1776839909427,41.3,77913.57,34.4,-0.15048,0.00058,2.27389]
[1776839911265,41.3,77912.99,34.4,-0.14934,0.00058,2.24851]
[1776839915293,41.29,77918.41,34.4,-0.1462,0.00057,2.21687]
[1776839915565,41.29,77918.41,34.4,-0.1462,0.00057,2.21687]
[1776839916260,41.29,77918.41,34.4,-0.1462,0.00057,2.21687]
[1776839916299,41.29,77918.45,34.4,-0.14617,0.00057,2.21663]
[1776839917261,41.29,77918.45,34.4,-0.14617,0.00057,2.21663]
[1776839917362,41.29,77918.04,34.4,-0.14641,0.00057,2.21904]
[1776839919321,41.3,77916.03,34.4,-0.14757,0.00058,2.23075]
[1776839920229,41.3,77916.03,34.4,-0.14757,0.00058,2.23075]
[1776839920328,41.3,77915.79,34.4,-0.14771,0.00058,2.23216]
[1776839922342,41.3,77917.84,34.4,-0.14653,0.00057,2.22024]
[1776839923349,41.3,77919.48,34.4,-0.14559,0.00057,2.2107]
[1776839924355,41.3,77923.65,34.4,-0.14321,0.00057,2.18647]
[1776839925363,41.3,77926.37,34.4,-0.14168,0.00056,2.17069]
[1776839927377,41.3,77928.3,34.4,-0.1406,0.00056,2.15949]
[1776839930528,41.3,77928.48,34.4,-0.1405,0.00056,2.15845]
[1776839930681,41.3,77928.48,34.4,-0.1405,0.00056,2.15845]
[1776839931056,41.3,77928.48,34.4,-0.1405,0.00056,2.15845]
[1776839931406,41.3,77932.19,34.4,-0.13844,0.00055,2.13696]
[1776839932134,41.3,77932.19,34.4,-0.13844,0.00055,2.13696]
[1776839932447,41.3,77932.19,34.4,-0.13844,0.00055,2.13696]
[1776839932413,41.3,77938.18,34.4,-0.13515,0.00054,2.10233]
[1776839934428,41.3,77942.8,34.4,-0.13266,0.00054,2.07568]
[1776839938460,41.3,77941.25,34.4,-0.13349,0.00054,2.08462]
[1776839943496,41.3,77940.59,34.4,-0.13385,0.00054,2.08842]
[1776839943506,41.3,77940.59,34.4,-0.13385,0.00054,2.08842]
[1776839943519,41.3,77940.59,34.4,-0.13385,0.00054,2.08842]
[1776839944029,41.3,77940.59,34.4,-0.13385,0.00054,2.08842]
[1776839945089,41.3,77940.75,34.4,-0.13376,0.00054,2.0875]
[1776839948250,41.3,77942.6,34.4,-0.13276,0.00054,2.07684]
[1776839948532,41.3,77944.78,34.4,-0.1316,0.00053,2.06429]
[1776839953567,41.3,77945.74,34.4,-0.13109,0.00053,2.05876]
[1776839954575,41.3,77943.85,34.4,-0.13209,0.00054,2.06964]
[1776839955581,41.29,77940.09,34.4,-0.13411,0.00054,2.09123]
[1776839956556,41.29,77940.09,34.4,-0.13411,0.00054,2.09123]
[1776839956677,41.29,77932.96,34.4,-0.13801,0.00055,2.13243]
[1776839958356,41.29,77932.96,34.4,-0.13801,0.00055,2.13243]
[1776839958389,41.29,77930.87,34.4,-0.13916,0.00055,2.14453]
[1776839959105,41.29,77933.92,34.4,-0.13748,0.00055,2.12687]
[1776839959965,41.29,77938.89,34.4,-0.13476,0.00054,2.09815]
[1776839960616,41.29,77941.77,34.4,-0.1332,0.00054,2.08154]
[1776839965346,41.29,77942.14,34.4,-0.133,0.00054,2.07941]
[1776839970686,41.29,77941.19,34.4,-0.13352,0.00054,2.08489]
[1776839971692,41.29,77941.43,34.4,-0.13191,0.00054,2.05478]
[1776839973706,41.29,77943.2,34.4,-0.13096,0.00054,2.04459]
[1776839976728,41.29,77944.73,34.4,-0.13014,0.00053,2.0358]
[1776839979010,41.29,77945.58,34.4,-0.12969,0.00053,2.03092]
[1776839984359,41.29,77947.15,34.4,-0.12886,0.00053,2.02191]
[1776839991833,41.29,77947.22,34.4,-0.12882,0.00053,2.0215]
[1776839995220,41.29,77946.84,34.4,-0.12902,0.00053,2.02368]
[1776839998883,41.29,77949.56,34.4,-0.12758,0.00053,2.00809]
[1776840002189,41.29,77949.72,34.4,-0.1275,0.00053,2.00717]
[1776840002197,41.29,77949.72,34.4,-0.1275,0.00053,2.00717]
[1776840002446,41.29,77949.72,34.4,-0.1275,0.00053,2.00717]
[1776840002506,41.29,77949.84,34.4,-0.12744,0.00053,2.00649]
[1776840003204,41.29,77959.66,34.4,-0.12235,0.00051,1.95043]
[1776840004365,41.29,77959.66,34.4,-0.12235,0.00051,1.95043]
[1776840004549,41.29,77970.83,34.4,-0.11673,0.00049,1.88708]
[1776840005507,41.29,77975.54,34.4,-0.11442,0.00049,1.86058]
[1776840006494,41.29,77978.99,34.4,-0.11275,0.00048,1.84125]
[1776840007054,41.29,77978.99,34.4,-0.11275,0.00048,1.84125]
[1776840007155,41.29,77987.3,34.4,-0.1088,0.00047,1.79496]
[1776840007847,41.29,77987.3,34.4,-0.1088,0.00047,1.79496]
[1776840007946,41.29,77989.65,34.4,-0.1077,0.00047,1.78194]
[1776840010057,41.29,77989.94,34.4,-0.10756,0.00047,1.78033]
[1776840011942,41.29,77988.96,34.4,-0.10802,0.00047,1.78576]
[1776840014602,41.29,77988.57,34.4,-0.1082,0.00047,1.78792]
[1776840016078,41.29,77988.57,34.4,-0.1082,0.00047,1.78792]
[1776840018021,41.29,77977.06,34.4,-0.11368,0.00048,1.85205]
[1776840019027,41.29,77968.86,34.4,-0.11771,0.0005,1.89818]
[1776840020035,41.29,77967.12,34.4,-0.11857,0.0005,1.90801]
[1776840025070,41.29,77968.55,34.4,-0.11786,0.0005,1.89993]
[1776840027124,41.29,77969.98,34.4,-0.11715,0.0005,1.89186]
[1776840027272,41.29,77969.98,34.4,-0.11715,0.0005,1.89186]
[1776840027447,41.29,77968.02,34.4,-0.11812,0.0005,1.90293]
[1776840028091,41.29,77958.5,34.4,-0.12293,0.00051,1.95692]
[1776840029098,41.29,77955.89,34.4,-0.12428,0.00052,1.9718]
[1776840031326,41.29,77955.84,34.4,-0.1243,0.00052,1.97208]
[1776840031328,41.29,77955.84,34.4,-0.1243,0.00052,1.97208]
[1776840031441,41.29,77955.84,34.4,-0.1243,0.00052,1.97208]
[1776840031524,41.29,77952.97,34.4,-0.12431,0.00052,1.9597]
[1776840037156,41.29,77952.83,34.4,-0.12438,0.00052,1.9605]
[1776840040712,41.29,77952.83,34.4,-0.12438,0.00052,1.9605]
[1776840040718,41.29,77952.83,34.4,-0.12438,0.00052,1.9605]
[1776840040758,41.29,77952.83,34.4,-0.12438,0.00052,1.9605]
[1776840041184,41.29,77957.22,34.4,-0.12211,0.00051,1.9355]
[1776840041753,41.29,77957.22,34.4,-0.12211,0.00051,1.9355]
[1776840042049,41.29,77957.22,34.4,-0.12211,0.00051,1.9355]
[1776840042122,41.29,77957.22,34.4,-0.12211,0.00051,1.9355]
[1776840042375,41.29,77964.99,34.4,-0.11817,0.0005,1.89145]
[1776840043124,41.29,77964.99,34.4,-0.11817,0.0005,1.89145]
[1776840043198,41.29,77966.71,34.4,-0.11731,0.0005,1.88174]
[1776840046219,41.29,77962.72,34.4,-0.11931,0.0005,1.90429]
[1776840048232,41.29,77959.37,34.4,-0.12101,0.00051,1.92328]
[1776840050247,41.29,77961.88,34.4,-0.11974,0.00051,1.90905]
[1776840055282,41.29,77962.17,34.4,-0.11959,0.00051,1.90741]
[1776840055886,41.29,77962.17,34.4,-0.11959,0.00051,1.90741]
[1776840056289,41.29,77961.74,34.4,-0.11981,0.00051,1.90984]
[1776840061324,41.29,77961.79,34.4,-0.11978,0.00051,1.90956]
[1776840066241,41.29,77962.0,34.4,-0.11968,0.00051,1.90837]
[1776840066617,41.29,77960.24,34.4,-0.12057,0.00051,1.91835]
[1776840067373,41.29,77957.14,34.4,-0.12215,0.00051,1.93595]
[1776840068923,41.29,77957.91,34.4,-0.12176,0.00051,1.93158]
[1776840069387,41.29,77960.55,34.4,-0.12041,0.00051,1.91659]
[1776840070394,41.29,77966.01,34.4,-0.11766,0.0005,1.88569]
[1776840071964,41.29,77965.96,34.4,-0.11769,0.0005,1.88597]
[1776840074951,41.29,77965.43,34.4,-0.11795,0.0005,1.88897]
[1776840080463,41.29,77965.36,34.4,-0.11799,0.0005,1.88936]
[1776840080940,41.29,77965.36,34.4,-0.11799,0.0005,1.88936]
[1776840082909,41.29,77965.51,34.4,-0.11791,0.0005,1.88851]
[1776840085499,41.29,77959.47,34.4,-0.12096,0.00051,1.92272]
[1776840085978,41.29,77959.47,34.4,-0.12096,0.00051,1.92272]
[1776840086506,41.29,77956.64,34.4,-0.12241,0.00051,1.9388]
[1776840087513,41.29,77958.37,34.4,-0.12152,0.00051,1.92896]
[1776840087941,41.29,77958.37,34.4,-0.12152,0.00051,1.92896]
[1776840088519,41.29,77963.88,34.4,-0.11873,0.0005,1.89773]
[1776840090535,41.29,77965.51,34.4,-0.11791,0.0005,1.88851]
[1776840091540,41.29,77965.54,34.4,-0.11641,0.0005,1.8596]
[1776840091992,41.29,77965.54,34.4,-0.11641,0.0005,1.8596]
[1776840095569,41.29,77967.76,34.4,-0.11531,0.0005,1.8471]
[1776840096576,41.29,77975.66,34.4,-0.11144,0.00048,1.80285]
[1776840097582,41.29,77979.78,34.4,-0.10946,0.00048,1.77992]
[1776840102618,41.29,77980.05,34.4,-0.10933,0.00048,1.77842]
[1776840104632,41.29,77981.96,34.4,-0.10842,0.00047,1.76782]
[1776840105639,41.29,77975.75,34.4,-0.11139,0.00048,1.80235]
[1776840106646,41.29,77971.41,34.4,-0.11351,0.00049,1.82662]
[1776840107653,41.29,77966.58,34.4,-0.11589,0.0005,1.85374]
[1776840112688,41.29,77967.29,34.4,-0.11554,0.0005,1.84975]
[1776840117113,41.29,77966.72,34.4,-0.11582,0.0005,1.85295]
[1776840117179,41.29,77966.68,34.4,-0.11584,0.0005,1.85318]
[1776840122759,41.29,77965.68,34.4,-0.11636,0.0005,1.85897]
[1776840127798,41.3,77965.26,34.4,-0.11657,0.0005,1.86141]
[1776840130808,41.3,77965.11,34.4,-0.11665,0.0005,1.86227]
[1776840132185,41.3,77964.73,34.4,-0.11684,0.0005,1.86444]
[1776840133834,41.3,77964.45,34.4,-0.11698,0.0005,1.86603]
[1776840134973,41.3,77963.51,34.4,-0.11746,0.0005,1.87134]
[1776840135868,41.3,77960.98,34.4,-0.11873,0.00051,1.88563]
[1776840137916,41.3,77961.67,34.4,-0.11838,0.00051,1.8817]
[1776840138417,41.3,77961.67,34.4,-0.11838,0.00051,1.8817]
[1776840139947,41.3,77962.96,34.4,-0.11773,0.0005,1.87439]
[1776840150973,41.29,77962.63,34.4,-0.11788,0.0005,1.87612]
[1776840151980,41.29,77963.47,34.4,-0.11596,0.0005,1.84245]
[1776840153887,41.29,77963.47,34.4,-0.11596,0.0005,1.84245]
[1776840159028,41.3,77964.51,34.4,-0.11545,0.0005,1.83678]
[1776840164261,41.3,77963.42,34.4,-0.11601,0.0005,1.84306]
[1776840172445,41.3,77962.68,34.4,-0.1164,0.0005,1.8474]
[1776840172947,41.3,77962.68,34.4,-0.1164,0.0005,1.84748]
[1776840173023,41.3,77962.68,34.4,-0.1164,0.0005,1.84748]
[1776840173944,41.3,77962.68,34.4,-0.11641,0.0005,1.8475]
[1776840175141,41.3,77960.3,34.4,-0.11761,0.00051,1.86097]
[1776840176288,41.3,77960.3,34.4,-0.11761,0.00051,1.86097]
[1776840176297,41.3,77953.93,34.4,-0.12087,0.00052,1.89703]
[1776840177155,41.3,77951.02,34.4,-0.12237,0.00052,1.91352]
[1776840178162,41.3,77948.64,34.4,-0.12361,0.00052,1.927]
[1776840179778,41.3,77949.07,34.4,-0.12337,0.00052,1.92446]
[1776840180176,41.3,77955.37,34.4,-0.1201,0.00051,1.88858]
[1776840181183,41.3,77960.13,34.4,-0.11767,0.00051,1.86162]
[1776840183197,41.3,77957.92,34.4,-0.11879,0.00051,1.87411]
[1776840184355,41.3,77954.91,34.4,-0.12033,0.00051,1.89114]
[1776840185211,41.3,77950.59,34.4,-0.12257,0.00052,1.91564]
[1776840185811,41.3,77950.59,34.4,-0.12257,0.00052,1.91564]
[1776840186578,41.3,77950.59,34.4,-0.12257,0.00052,1.91564]
[1776840186680,41.3,77947.01,34.4,-0.12443,0.00053,1.93587]
[1776840188130,41.3,77946.87,34.4,-0.1245,0.00053,1.93667]
[1776840190245,41.29,77943.34,34.4,-0.12634,0.00053,1.95654]
[1776840191849,41.29,77942.32,34.4,-0.12687,0.00053,1.96225]
[1776840191951,41.29,77942.32,34.4,-0.12686,0.00053,1.96211]
[1776840192764,41.29,77942.32,34.4,-0.12686,0.00053,1.96211]
[1776840194273,41.29,77939.25,34.4,-0.12851,0.00054,1.97971]
[1776840195281,41.29,77935.47,34.4,-0.13056,0.00054,2.00141]
[1776840197162,41.29,77935.46,34.4,-0.13056,0.00054,2.00147]
[1776840202330,41.29,77936.37,34.4,-0.13007,0.00054,1.99624]
[1776840205777,41.29,77941.9,34.4,-0.12709,0.00053,1.96452]
[1776840206253,41.29,77941.9,34.4,-0.12709,0.00053,1.96452]
[1776840206313,41.29,77941.9,34.5,-0.12709,0.00053,1.96452]
[1776840206650,41.29,77948.01,34.5,-0.12386,0.00053,1.92979]
[1776840207163,41.29,77948.01,34.5,-0.12386,0.00053,1.92979]
[1776840207308,41.29,77948.01,34.5,-0.12386,0.00053,1.92979]
[1776840207764,41.29,77955.2,34.5,-0.12013,0.00051,1.88894]
[1776840208680,41.29,77959.42,34.5,-0.11798,0.00051,1.86512]
[1776840209379,41.29,77961.68,34.5,-0.11684,0.0005,1.85236]
[1776840211393,41.29,77961.77,34.5,-0.11529,0.0005,1.82292]
[1776840216530,41.3,77962.9,34.5,-0.11476,0.0005,1.81701]
[1776840221463,41.31,77965.33,34.5,-0.11361,0.0005,1.80411]
[1776840222469,41.31,77967.01,34.5,-0.11279,0.00049,1.79485]
[1776840225491,41.32,77964.89,34.5,-0.11389,0.0005,1.8072]
[1776840231533,41.34,77966.09,34.5,-0.11337,0.0005,1.80132]
[1776840233547,41.34,77964.22,34.5,-0.11432,0.0005,1.81207]
[1776840238582,41.35,77963.23,34.5,-0.11487,0.0005,1.81827]
[1776840243616,41.36,77963.31,34.5,-0.11489,0.0005,1.81842]
[1776840246088,41.36,77962.84,34.5,-0.11514,0.0005,1.8213]
[1776840246638,41.36,77967.9,34.5,-0.11264,0.00049,1.79309]
[1776840247645,41.36,77970.97,34.5,-0.11113,0.00049,1.77591]
[1776840248128,41.36,77970.97,34.5,-0.11113,0.00049,1.77591]
[1776840248652,41.36,77973.12,34.5,-0.11008,0.00049,1.76394]
[1776840252680,41.38,77975.51,34.5,-0.10899,0.00048,1.75146]
[1776840256711,41.39,77973.91,34.5,-0.10984,0.00048,1.76119]
[1776840258723,41.4,77969.71,34.5,-0.11194,0.00049,1.78514]
[1776840263760,41.41,77975.37,34.5,-0.10926,0.00048,1.75456]
[1776840264765,41.42,77979.51,34.5,-0.1073,0.00048,1.7319]
[1776840265674,41.42,77979.51,34.5,-0.1073,0.00048,1.7319]
[1776840270808,41.42,77976.73,34.5,-0.10864,0.00048,1.74749]
[1776840272822,41.42,77974.95,34.5,-0.10799,0.00048,1.72841]
[1776840273829,41.42,77976.79,34.5,-0.10712,0.00048,1.71833]
[1776840278864,41.42,77978.73,34.5,-0.10619,0.00048,1.70765]
[1776840282836,41.42,77978.26,34.9,-0.10641,0.00048,1.71024]
[1776840282891,41.42,77978.58,34.9,-0.10626,0.00048,1.70848]
[1776840287927,41.42,77978.15,34.9,-0.10647,0.00048,1.71084]
[1776840292962,41.42,77974.76,34.9,-0.10809,0.00048,1.72953]
[1776840297996,41.42,77973.91,34.9,-0.1085,0.00048,1.73422]
[1776840302026,41.42,77971.5,34.9,-0.10967,0.00049,1.74756]
[1776840303032,41.42,77969.44,34.9,-0.11067,0.00049,1.75899]
[1776840304040,41.42,77966.08,34.9,-0.11233,0.00049,1.77768]
[1776840305047,41.42,77963.38,34.9,-0.11367,0.0005,1.79275]
[1776840307061,41.42,77960.2,34.9,-0.11526,0.0005,1.81054]
[1776840310082,41.42,77957.41,34.9,-0.11667,0.00051,1.8262]
[1776840311767,41.42,77957.41,34.9,-0.11667,0.00051,1.8262]
[1776840311858,41.42,77951.01,34.9,-0.11996,0.00052,1.86226]
[1776840312849,41.42,77951.01,34.9,-0.11996,0.00052,1.86226]
[1776840312096,41.42,77945.26,34.9,-0.12297,0.00053,1.89482]
[1776840313103,41.42,77942.25,34.9,-0.12456,0.00053,1.91187]
[1776840316124,41.42,77940.22,34.9,-0.12562,0.00054,1.92315]
[1776840317240,41.42,77940.22,34.9,-0.12562,0.00054,1.92315]
[1776840319145,41.41,77934.57,34.9,-0.12864,0.00054,1.9551]
[1776840322403,41.41,77934.45,34.9,-0.12868,0.00054,1.9555]
[1776840322504,41.4,77938.97,34.9,-0.12622,0.00054,1.92954]
[1776840323602,41.4,77938.97,34.9,-0.12622,0.00054,1.92954]
[1776840323626,41.4,77946.08,34.9,-0.12243,0.00053,1.88898]
[1776840324379,41.4,77951.45,34.9,-0.11962,0.00052,1.85852]
[1776840325187,41.4,77954.22,34.9,-0.11819,0.00051,1.84288]
[1776840330222,41.4,77952.6,34.9,-0.11903,0.00052,1.85205]
[1776840331229,41.4,77952.87,34.9,-0.11732,0.00051,1.82099]
[1776840334250,41.4,77955.35,34.9,-0.11606,0.00051,1.80714]
[1776840335261,41.4,77955.35,34.9,-0.11606,0.00051,1.80714]
[1776840335363,41.4,77958.4,34.9,-0.11451,0.00051,1.79009]
[1776840336264,41.41,77956.83,34.9,-0.11532,0.00051,1.79897]
[1776840338278,41.41,77959.26,34.9,-0.1141,0.0005,1.78549]
[1776840339788,41.41,77959.26,34.9,-0.1141,0.0005,1.78549]
[1776840339889,41.41,77962.44,34.9,-0.11252,0.0005,1.76792]
[1776840345326,41.42,77962.04,34.9,-0.11277,0.0005,1.77073]
[1776840350361,41.43,77963.26,34.9,-0.11222,0.0005,1.7645]
[1776840354390,41.44,77961.69,34.9,-0.11304,0.0005,1.7737]
[1776840359424,41.44,77961.05,34.9,-0.1134,0.0005,1.77777]
[1776840364461,41.45,77961.12,34.9,-0.11341,0.0005,1.77786]
[1776840370503,41.46,77960.77,34.9,-0.11364,0.0005,1.78039]
[1776840375538,41.47,77960.58,34.9,-0.11378,0.0005,1.78193]
[1776840380573,41.48,77960.39,34.9,-0.11391,0.0005,1.78343]
[1776840385608,41.48,77960.15,34.9,-0.11407,0.0005,1.78521]
[1776840388629,41.49,77961.64,34.9,-0.11335,0.0005,1.77716]
[1776840390642,41.49,77964.59,34.9,-0.1119,0.0005,1.76094]
[1776840391649,41.49,77966.03,34.9,-0.10963,0.00049,1.72358]
[1776840392208,41.49,77966.03,34.9,-0.10963,0.00049,1.72358]
[1776840392657,41.49,77970.86,34.9,-0.10728,0.00048,1.69707]
[1776840393096,41.49,77970.86,34.9,-0.10728,0.00048,1.69707]
[1776840393678,41.49,77970.86,34.9,-0.10728,0.00048,1.69707]
[1776840393768,41.5,77975.45,34.9,-0.1051,0.00048,1.67209]
[1776840395678,41.51,77973.88,34.9,-0.10589,0.00048,1.68118]
[1776840396974,41.51,77974.5,34.9,-0.10561,0.00048,1.67802]
[1776840397209,41.51,77974.5,34.9,-0.10561,0.00048,1.67802]
[1776840397692,41.51,77978.55,34.9,-0.10371,0.00047,1.65612]
[1776840398699,41.52,77982.36,34.9,-0.10194,0.00047,1.63563]
[1776840399706,41.52,77977.81,34.9,-0.1041,0.00047,1.66066]
[1776840400712,41.53,77974.43,34.9,-0.10574,0.00048,1.67944]
[1776840401720,41.53,77971.8,34.9,-0.10703,0.00048,1.69413]
[1776840406755,41.55,77973.67,34.9,-0.10622,0.00048,1.68496]
[1776840408863,41.55,77974.17,34.9,-0.106,0.00048,1.68244]
[1776840414456,41.57,77974.14,34.9,-0.10613,0.00048,1.68397]
[1776840414812,41.58,77979.82,34.9,-0.10345,0.00047,1.6532]
[1776840415818,41.58,77984.11,34.9,-0.10145,0.00046,1.62992]
[1776840416826,41.58,77989.56,34.9,-0.09894,0.00046,1.60054]
[1776840420895,41.58,77983.9,34.9,-0.10155,0.00046,1.63106]
[1776840421861,41.58,77981.11,34.9,-0.10285,0.00047,1.64618]
[1776840422868,41.58,77977.3,34.9,-0.10464,0.00047,1.66692]
[1776840424882,41.58,77975.75,34.9,-0.10538,0.00048,1.67539]
[1776840425891,41.58,77975.75,34.9,-0.10538,0.00048,1.67539]
[1776840431687,41.58,77975.02,34.9,-0.10573,0.00048,1.67938]
[1776840433945,41.58,77979.37,34.9,-0.10367,0.00047,1.65564]
[1776840434687,41.58,77979.37,34.9,-0.10367,0.00047,1.65564]
[1776840436965,41.58,77983.35,34.9,-0.1018,0.00047,1.63404]
[1776840439987,41.58,77985.66,34.9,-0.10073,0.00046,1.62154]
[1776840440993,41.58,77983.94,34.9,-0.10153,0.00046,1.63084]
[1776840446028,41.58,77986.18,34.9,-0.10049,0.00046,1.61874]
[1776840447036,41.58,77987.82,34.9,-0.09974,0.00046,1.6099]
[1776840451064,41.58,77986.54,34.9,-0.09878,0.00046,1.58759]
[1776840456099,41.58,77986.74,34.9,-0.09869,0.00046,1.58652]
[1776840461133,41.58,77986.02,34.9,-0.09902,0.00046,1.59039]
[1776840462141,41.58,77984.21,34.9,-0.09985,0.00046,1.60013]
[1776840463147,41.58,77978.41,34.9,-0.10256,0.00047,1.63149]
[1776840464155,41.58,77976.27,34.9,-0.10357,0.00047,1.64312]
[1776840466169,41.58,77974.58,34.9,-0.10438,0.00048,1.65232]
[1776840467176,41.58,77976.32,34.9,-0.10355,0.00047,1.64284]
[1776840472212,41.58,77976.32,34.9,-0.10355,0.00047,1.64284]
[1776840474226,41.58,77974.67,34.9,-0.10433,0.00048,1.65183]
[1776840479262,41.58,77974.15,34.9,-0.10458,0.00048,1.65467]
[1776840484297,41.58,77974.15,34.9,-0.10458,0.00048,1.65467]
[1776840485304,41.58,77976.56,34.9,-0.10343,0.00047,1.64154]
[1776840486311,41.58,77985.08,34.9,-0.09945,0.00046,1.59544]
[1776840487318,41.58,77993.65,34.9,-0.09556,0.00045,1.5496]
[1776840490339,41.58,77991.93,34.9,-0.09633,0.00045,1.55875]
[1776840496383,41.58,77988.68,34.9,-0.0978,0.00045,1.57612]
[1776840497387,41.58,77986.78,34.9,-0.09867,0.00046,1.5863]
[1776840502423,41.58,77981.63,34.9,-0.10105,0.00047,1.61405]
[1776840503430,41.58,77979.34,34.9,-0.10212,0.00047,1.62644]
[1776840504437,41.58,77983.22,34.9,-0.10031,0.00046,1.60546]
[1776840505444,41.58,77979.43,34.9,-0.10208,0.00047,1.62595]
[1776840510972,41.58,77980.79,34.9,-0.10144,0.00047,1.61859]
[1776840511073,41.58,77981.85,34.9,-0.09938,0.00046,1.58342]
[1776840514507,41.58,77979.9,34.9,-0.10029,0.00047,1.59393]
[1776840519546,41.58,77978.97,34.9,-0.10072,0.00047,1.59895]
[1776840521560,41.58,77977.45,34.9,-0.10144,0.00047,1.60716]
[1776840522567,41.58,77975.28,34.9,-0.10246,0.00047,1.61892]
[1776840523496,41.58,77975.28,34.9,-0.10246,0.00047,1.61892]
[1776840523574,41.58,77973.03,34.9,-0.10353,0.00048,1.63115]
[1776840528609,41.58,77971.73,34.9,-0.10415,0.00048,1.63822]
[1776840531632,41.58,77975.94,34.9,-0.10215,0.00047,1.61534]
[1776840536667,41.58,77976.0,34.9,-0.10212,0.00047,1.61502]
[1776840540621,41.58,77976.01,34.9,-0.10212,0.00047,1.61496]
[1776840545730,41.58,77976.65,34.9,-0.10181,0.00047,1.61149]
[1776840549597,41.58,77976.73,34.9,-0.10178,0.00047,1.61106]
[1776840549750,41.58,77976.73,34.9,-0.10178,0.00047,1.61106]
[1776840551884,41.58,77983.67,34.9,-0.09854,0.00046,1.57364]
[1776840552321,41.58,77983.67,34.9,-0.09854,0.00046,1.57364]
[1776840552903,41.58,77986.54,34.9,-0.09722,0.00046,1.55827]
[1776840553786,41.58,77991.33,34.9,-0.09506,0.00045,1.53275]
[1776840558821,41.58,77990.42,34.9,-0.09547,0.00045,1.53759]
[1776840563545,41.58,77989.58,34.9,-0.09584,0.00045,1.54206]
[1776840563857,41.58,77983.25,34.9,-0.09873,0.00046,1.5759]
[1776840564864,41.58,77978.91,34.9,-0.10075,0.00047,1.59927]
[1776840565871,41.58,77974.89,34.9,-0.10265,0.00047,1.62104]
[1776840570906,41.58,77974.97,34.9,-0.10261,0.00047,1.6206]
[1776840571912,41.58,77974.86,34.9,-0.10106,0.00047,1.59147]
[1776840576949,41.58,77974.84,34.9,-0.10107,0.00047,1.59158]
[1776840581984,41.58,77975.33,34.9,-0.10084,0.00047,1.58893]
[1776840586012,41.58,77972.56,34.9,-0.10215,0.00048,1.60392]
[1776840589034,41.58,77970.33,34.9,-0.10322,0.00048,1.61603]
[1776840590039,41.58,77968.4,34.9,-0.10415,0.00048,1.62654]
[1776840592054,41.58,77966.26,34.9,-0.10519,0.00049,1.63821]
[1776840594271,41.58,77967.14,34.9,-0.10476,0.00049,1.63341]
[1776840600110,41.58,77966.11,34.9,-0.10526,0.00049,1.63903]
[1776840601719,41.58,77966.5,34.9,-0.10507,0.00049,1.6369]
[1776840602124,41.58,77977.85,34.9,-0.09966,0.00047,1.57534]
[1776840603131,41.58,77989.38,34.9,-0.09437,0.00045,1.51376]
[1776840604138,41.58,77992.6,34.9,-0.09293,0.00044,1.49674]
[1776840604273,41.58,77992.6,34.9,-0.09293,0.00044,1.49674]
[1776840609173,41.58,77994.54,34.9,-0.09207,0.00044,1.48653]
[1776840610180,41.58,77996.19,34.9,-0.09134,0.00044,1.47786]
[1776840615214,41.58,77994.95,34.9,-0.09189,0.00044,1.48437]
[1776840620318,41.58,77995.33,34.9,-0.09172,0.00044,1.48238]
[1776840621797,41.58,77998.25,34.9,-0.09044,0.00044,1.46708]
[1776840622263,41.58,78000.83,34.9,-0.08933,0.00043,1.45362]
[1776840627298,41.58,78001.66,34.9,-0.08897,0.00043,1.44931]
[1776840631328,41.58,78002.01,34.9,-0.08727,0.00043,1.41838]
[1776840632631,41.58,78002.01,34.9,-0.08727,0.00043,1.41838]
[1776840633179,41.58,78002.21,34.9,-0.08719,0.00043,1.41741]
[1776840634348,41.58,78005.84,34.9,-0.08565,0.00042,1.3988]
[1776840635358,41.58,78009.01,34.9,-0.08434,0.00042,1.38267]
[1776840636362,41.58,78010.6,34.9,-0.08369,0.00041,1.37469]
[1776840638377,41.59,78012.7,34.9,-0.08284,0.00041,1.36428]
[1776840643411,41.6,78012.84,34.9,-0.08284,0.00041,1.36431]
[1776840646432,41.6,78009.54,34.9,-0.08424,0.00042,1.38152]
[1776840651467,41.61,78008.19,34.9,-0.08485,0.00042,1.38899]
[1776840655111,41.62,78008.57,35.4,-0.08471,0.00042,1.38726]
[1776840655212,41.62,78008.33,35.4,-0.08483,0.00042,1.3887]
[1776840656503,41.62,78010.48,35.4,-0.08393,0.00041,1.37774]
[1776840661538,41.62,78010.01,35.4,-0.08413,0.00042,1.38013]
[1776840666227,41.62,78010.17,35.4,-0.08406,0.00041,1.37932]
[1776840676643,41.62,78011.24,35.4,-0.08362,0.00041,1.37388]
[1776840679410,41.62,78010.98,35.4,-0.08373,0.00041,1.3752]
[1776840679664,41.62,78014.25,35.4,-0.08238,0.00041,1.35862]
[1776840680676,41.62,78015.85,35.4,-0.08173,0.00041,1.35054]
[1776840681683,41.62,78017.6,35.4,-0.08102,0.0004,1.34173]
[1776840683096,41.62,78017.6,35.4,-0.08102,0.0004,1.34173]
[1776840684032,41.62,78018.29,35.4,-0.08075,0.0004,1.33833]
[1776840684704,41.62,78015.41,35.4,-0.08191,0.00041,1.35282]
[1776840685942,41.62,78015.41,35.4,-0.08191,0.00041,1.35282]
[1776840685944,41.62,78015.41,35.4,-0.08191,0.00041,1.35282]
[1776840691752,41.62,78017.03,35.4,-0.07973,0.0004,1.31594]
[1776840695038,41.62,78017.07,35.4,-0.07972,0.0004,1.31574]
[1776840695450,41.62,78017.56,35.4,-0.07952,0.0004,1.31329]
[1776840700815,41.62,78018.2,35.4,-0.07927,0.0004,1.3101]
[1776840704844,41.63,78016.17,35.4,-0.08011,0.0004,1.32058]
[1776840705806,41.63,78016.17,35.4,-0.08011,0.0004,1.32058]
[1776840706858,41.63,78017.93,35.4,-0.0794,0.0004,1.31178]
[1776840710885,41.63,78016.29,35.4,-0.08006,0.0004,1.31998]
[1776840711893,41.63,78020.81,35.4,-0.07825,0.0004,1.29746]
[1776840715002,41.63,78021.16,35.4,-0.07812,0.0004,1.29573]
[1776840715103,41.63,78017.73,35.4,-0.07948,0.0004,1.31278]
[1776840715420,41.63,78017.73,35.4,-0.07948,0.0004,1.31278]
[1776840715921,41.63,78015.86,35.4,-0.08023,0.0004,1.32213]
[1776840716757,41.63,78015.86,35.4,-0.08023,0.0004,1.32213]
[1776840720956,41.63,78018.01,35.4,-0.07937,0.0004,1.31139]
[1776840721963,41.63,78020.64,35.4,-0.07832,0.0004,1.2983]
[1776840723977,41.63,78011.69,35.4,-0.08193,0.00041,1.34309]
[1776840724984,41.63,78006.34,35.4,-0.08414,0.00042,1.37021]
[1776840727289,41.63,78005.63,35.4,-0.08444,0.00042,1.37383]
[1776840728008,41.63,77997.57,35.4,-0.08787,0.00043,1.41522]
[1776840728360,41.63,77997.57,35.4,-0.08787,0.00043,1.41522]
[1776840729012,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840730001,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840730147,41.63,77985.87,35.4,-0.09303,0.00045,1.47629]
[1776840736061,41.63,77985.41,35.4,-0.09324,0.00045,1.47871]
[1776840742103,41.63,77985.14,35.4,-0.09336,0.00045,1.48013]
[1776840742669,41.63,77985.14,35.4,-0.09336,0.00045,1.48013]
[1776840743110,41.63,77985.35,35.4,-0.09327,0.00045,1.47903]
[1776840743424,41.63,77985.35,35.4,-0.09327,0.00045,1.47903]
[1776840744117,41.63,77985.19,35.4,-0.09334,0.00045,1.47987]
[1776840744475,41.63,77985.19,35.4,-0.09334,0.00045,1.47987]
[1776840745124,41.63,77986.24,35.4,-0.09287,0.00045,1.47434]
[1776840746131,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840746443,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840746517,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840746587,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840746603,41.63,77987.85,35.4,-0.09214,0.00045,1.46587]
[1776840747138,41.63,77978.52,35.4,-0.09639,0.00046,1.51522]
[1776840748222,41.63,77973.07,35.4,-0.09894,0.00047,1.54435]
[1776840750493,41.63,77973.44,35.4,-0.09876,0.00047,1.54237]
[1776840751166,41.63,77972.21,35.4,-0.09769,0.00047,1.51877]
[1776840755194,41.63,77968.61,35.4,-0.09939,0.00048,1.53807]
[1776840759222,41.63,77974.01,35.4,-0.09684,0.00047,1.50916]
[1776840760229,41.63,77976.01,35.4,-0.09591,0.00046,1.49851]
[1776840765263,41.63,77975.13,35.4,-0.09632,0.00047,1.50319]
[1776840768285,41.63,77971.84,35.4,-0.09786,0.00047,1.52075]
[1776840769292,41.63,77965.5,35.4,-0.10089,0.00048,1.55482]
[1776840771305,41.63,77970.63,35.4,-0.09843,0.00047,1.52723]
[1776840773320,41.63,77973.53,35.4,-0.09707,0.00047,1.51172]
[1776840774327,41.63,77977.24,35.4,-0.09534,0.00046,1.49197]
[1776840775345,41.63,77977.24,35.4,-0.09534,0.00046,1.49197]
[1776840775334,41.63,77979.87,35.4,-0.09413,0.00046,1.47804]
[1776840776333,41.63,77979.87,35.4,-0.09413,0.00046,1.47804]
[1776840777489,41.62,77980.53,35.4,-0.09382,0.00046,1.47441]
[1776840782227,41.62,77980.68,35.4,-0.09375,0.00046,1.47361]
[1776840782329,41.62,77980.72,35.4,-0.09373,0.00046,1.4734]
[1776840782608,41.62,77985.46,35.4,-0.09158,0.00045,1.44846]
[1776840783390,41.62,77988.53,35.4,-0.09021,0.00044,1.43231]
[1776840784936,41.62,77988.53,35.4,-0.09021,0.00044,1.43231]
[1776840785157,41.62,77988.53,35.4,-0.09021,0.00044,1.43231]
[1776840785196,41.62,77990.32,35.4,-0.08941,0.00044,1.42298]
[1776840785379,41.62,77990.32,35.4,-0.08941,0.00044,1.42298]
[1776840785406,41.62,77983.84,35.4,-0.0923,0.00045,1.45686]
[1776840786413,41.62,77976.84,35.4,-0.09551,0.00046,1.49385]
[1776840787419,41.62,77971.68,35.4,-0.09792,0.00047,1.52136]
[1776840792456,41.62,77971.84,35.4,-0.09784,0.00047,1.5205]
[1776840793603,41.62,77978.15,35.4,-0.0949,0.00046,1.4869]
[1776840794470,41.62,77983.58,35.4,-0.09242,0.00045,1.45823]
[1776840797026,41.62,77984.38,35.4,-0.09206,0.00045,1.45403]
[1776840797063,41.62,77984.02,35.4,-0.09222,0.00045,1.45592]
[1776840798082,41.62,77986.53,35.4,-0.09109,0.00045,1.44264]
[1776840798915,41.62,77986.53,35.4,-0.09109,0.00045,1.44264]
[1776840799054,41.62,77986.53,35.4,-0.09109,0.00045,1.44264]
[1776840799156,41.62,77989.81,35.4,-0.08962,0.00044,1.42542]
[1776840802636,41.62,77989.55,35.4,-0.08974,0.00044,1.42678]
[1776840806702,41.62,77990.25,35.4,-0.08943,0.00044,1.42314]
[1776840811589,41.62,77989.51,35.4,-0.08813,0.00044,1.39716]
[1776840814990,41.62,77989.47,35.4,-0.08815,0.00044,1.39737]
[1776840815065,41.62,77989.47,35.4,-0.08815,0.00044,1.39737]
[1776840815617,41.62,77982.09,35.4,-0.09143,0.00045,1.43581]
[1776840817266,41.62,77979.32,35.4,-0.09269,0.00046,1.45036]
[1776840817631,41.62,77977.28,35.4,-0.09363,0.00046,1.46111]
[1776840819176,41.62,77975.32,35.4,-0.09453,0.00046,1.47148]
[1776840820394,41.62,77975.32,35.4,-0.09453,0.00046,1.47148]
[1776840821161,41.62,77973.85,35.4,-0.09521,0.00047,1.47927]
[1776840826694,41.62,77973.96,35.4,-0.09516,0.00047,1.47868]
[1776840831471,41.62,77975.01,35.4,-0.09468,0.00046,1.47312]
[1776840831791,41.62,77975.01,35.4,-0.09468,0.00046,1.47312]
[1776840833536,41.62,77974.85,35.4,-0.09475,0.00046,1.47397]
[1776840833743,41.62,77976.53,35.4,-0.09397,0.00046,1.46507]
[1776840834540,41.62,77976.53,35.4,-0.09397,0.00046,1.46507]
[1776840840792,41.62,77977.64,35.4,-0.09346,0.00046,1.45921]
[1776840845827,41.62,77976.44,35.4,-0.09401,0.00046,1.46555]
[1776840850264,41.62,77976.57,35.4,-0.09395,0.00046,1.46486]
[1776840850366,41.62,77976.09,35.4,-0.09418,0.00046,1.4674]
[1776840855897,41.62,77976.66,35.4,-0.09391,0.00046,1.46439]
[1776840862362,41.62,77976.53,35.4,-0.09397,0.00046,1.46507]
[1776840868759,41.62,77978.09,35.4,-0.09326,0.00046,1.45684]
[1776840868920,41.62,77978.09,35.4,-0.09326,0.00046,1.45684]
[1776840868988,41.62,77985.16,35.4,-0.09006,0.00045,1.41977]
[1776840869995,41.62,77992.73,35.4,-0.08673,0.00043,1.3806]
[1776840871380,41.62,78000.88,35.4,-0.08164,0.00042,1.30952]
[1776840874288,41.63,77998.95,35.4,-0.08251,0.00042,1.31991]
[1776840878051,41.65,77996.65,35.4,-0.08355,0.00043,1.33238]
[1776840883085,41.66,77997.29,35.4,-0.08336,0.00042,1.33008]
[1776840885100,41.67,78005.53,35.4,-0.07995,0.00041,1.28899]
[1776840886106,41.67,78011.98,35.4,-0.07735,0.0004,1.25723]
[1776840887034,41.67,78011.98,35.4,-0.07735,0.0004,1.25723]
[1776840888090,41.68,78011.88,35.4,-0.07741,0.0004,1.25803]
[1776840893156,41.71,78010.47,35.4,-0.07813,0.0004,1.26676]
[1776840895170,41.72,78014.94,35.4,-0.07638,0.0004,1.24533]
[1776840896336,41.72,78018.31,35.4,-0.07508,0.00039,1.22919]
[1776840901439,41.75,78018.28,35.4,-0.07521,0.00039,1.23074]
[1776840902218,41.76,78014.25,35.4,-0.07685,0.0004,1.25114]
[1776840903226,41.76,78009.64,35.4,-0.07873,0.00041,1.27424]
[1776840908260,41.79,78010.59,35.4,-0.07847,0.0004,1.27098]
[1776840910310,41.79,78010.31,35.4,-0.0786,0.0004,1.27265]
[1776840916317,41.82,78008.33,35.4,-0.07957,0.00041,1.28445]
[1776840919338,41.84,78010.04,35.4,-0.07894,0.00041,1.27678]
[1776840924374,41.86,78008.94,35.4,-0.0795,0.00041,1.28361]
[1776840926528,41.87,78007.8,35.4,-0.08001,0.00041,1.28981]
[1776840926726,41.87,78007.8,35.4,-0.08001,0.00041,1.28981]
[1776840927394,41.87,78003.4,35.4,-0.08185,0.00042,1.31205]
[1776840928072,41.87,78003.4,35.4,-0.08185,0.00042,1.31205]
[1776840928401,41.88,77997.39,35.4,-0.08442,0.00043,1.34282]
[1776840931422,41.89,77998.45,35.4,-0.08238,0.00042,1.30815]
[1776840936457,41.91,77997.51,35.4,-0.08286,0.00042,1.31394]
[1776840941492,41.92,77997.5,35.4,-0.08295,0.00042,1.31502]
[1776840942499,41.93,77999.32,35.4,-0.0822,0.00042,1.30608]
[1776840947534,41.95,77999.53,35.4,-0.08221,0.00042,1.30613]
[1776840951162,41.95,77999.92,35.4,-0.08208,0.00042,1.30462]
[1776840956394,41.97,77998.96,35.4,-0.08257,0.00042,1.31051]
[1776840956596,41.98,77996.26,35.4,-0.08375,0.00043,1.32451]
[1776840957604,41.98,77994.53,35.4,-0.08451,0.00043,1.33344]
[1776840958611,41.98,77991.07,35.4,-0.08602,0.00043,1.35117]
[1776840959755,41.99,77988.91,35.4,-0.08697,0.00044,1.36233]
[1776840966436,42.0,77988.85,35.4,-0.08705,0.00044,1.36327]
[1776840966451,42.0,77993.07,35.4,-0.08524,0.00043,1.34208]
[1776840966667,42.0,77996.33,35.4,-0.08384,0.00043,1.32559]
[1776840967648,42.0,77996.33,35.4,-0.08384,0.00043,1.32559]
[1776840968265,42.0,77996.33,35.4,-0.08384,0.00043,1.32559]
[1776840968367,42.01,78000.98,35.4,-0.0819,0.00042,1.30243]
[1776840968681,42.01,77997.99,35.4,-0.08317,0.00042,1.31764]
[1776840970952,42.01,77998.92,35.4,-0.0828,0.00042,1.31316]
[1776840972511,42.02,77998.92,35.4,-0.08281,0.00042,1.31337]
[1776840974178,42.02,77998.85,35.4,-0.08288,0.00042,1.31412]
[1776840974722,42.03,77996.77,35.4,-0.08379,0.00043,1.32498]
[1776840976737,42.04,78000.24,35.4,-0.08236,0.00042,1.30792]
[1776840977744,42.04,78002.75,35.4,-0.08132,0.00042,1.2956]
[1776840978751,42.04,78005.22,35.4,-0.08032,0.00041,1.28355]
[1776840982779,42.06,78003.35,35.4,-0.08117,0.00042,1.2938]
[1776840983786,42.06,78000.11,35.4,-0.08255,0.00042,1.3102]
[1776840984793,42.07,77997.69,35.4,-0.08359,0.00042,1.32255]
[1776840986210,42.07,77997.69,35.4,-0.08359,0.00042,1.32255]
[1776840990344,42.08,77996.89,35.4,-0.08399,0.00043,1.32732]
[1776840990977,42.08,77995.07,35.4,-0.0848,0.00043,1.33685]
[1776840991973,42.08,77995.07,35.4,-0.0848,0.00043,1.33685]
[1776840992075,42.09,77993.18,35.4,-0.08395,0.00043,1.31638]
[1776840994467,42.09,77992.79,35.4,-0.08413,0.00043,1.31849]
[1776840995870,42.1,77990.72,35.4,-0.08507,0.00043,1.3295]
[1776840997086,42.1,77990.72,35.4,-0.08507,0.00043,1.3295]
[1776840998583,42.1,77989.77,35.4,-0.08551,0.00043,1.33463]
[1776841000105,42.11,77989.81,35.4,-0.08551,0.00043,1.33459]
[1776841000162,42.11,77989.81,35.4,-0.08551,0.00043,1.33459]
[1776841000905,42.11,77984.34,35.4,-0.08794,0.00044,1.36274]
[1776841001975,42.11,77984.34,35.4,-0.08794,0.00044,1.36274]
[1776841002031,42.11,77977.42,35.4,-0.09106,0.00046,1.39844]
[1776841002918,42.12,77974.86,35.4,-0.09224,0.00046,1.41177]
[1776841003628,42.12,77974.86,35.4,-0.09224,0.00046,1.41177]
[1776841008961,42.12,77973.15,35.4,-0.09304,0.00046,1.42085]
[1776841013996,42.12,77981.08,35.4,-0.08944,0.00045,1.37996]
[1776841017017,42.13,77978.44,35.4,-0.09065,0.00045,1.39384]
[1776841022052,42.13,77984.42,35.4,-0.088,0.00044,1.36345]
[1776841023562,42.14,77987.86,35.4,-0.0865,0.00044,1.34617]
[1776841025073,42.14,77984.11,35.4,-0.08817,0.00044,1.36542]
[1776841028094,42.14,77982.33,35.4,-0.08899,0.00045,1.37484]
[1776841031115,42.15,77980.23,35.4,-0.08996,0.00045,1.38591]
[1776841036150,42.15,77980.91,35.4,-0.08969,0.00045,1.38281]
[1776841041448,42.16,77980.48,35.4,-0.08991,0.00045,1.38536]
[1776841041537,42.16,77978.58,35.4,-0.09078,0.00045,1.39529]
[1776841042192,42.16,77976.11,35.4,-0.09191,0.00046,1.40806]
[1776841047227,42.17,77977.03,35.4,-0.09151,0.00046,1.40353]
[1776841048626,42.17,77976.09,35.4,-0.09194,0.00046,1.40845]
[1776841051255,42.17,77973.58,35.4,-0.09137,0.00046,1.3907]
[1776841053269,42.17,77978.34,35.4,-0.08921,0.00045,1.36634]
[1776841058304,42.19,77979.45,35.4,-0.08877,0.00045,1.36136]
[1776841062332,42.2,77983.14,35.4,-0.08717,0.00044,1.34311]
[1776841067366,42.21,77983.32,35.4,-0.08717,0.00044,1.34307]
[1776841072648,42.22,77982.57,35.4,-0.08756,0.00044,1.34756]
[1776841076431,42.24,77984.71,35.4,-0.08669,0.00044,1.33752]
[1776841079453,42.25,77986.94,35.4,-0.08575,0.00044,1.32676]
[1776841084487,42.26,77988.19,35.4,-0.08529,0.00044,1.32144]
[1776841089522,42.28,77987.93,35.4,-0.08549,0.00044,1.32377]
[1776841091536,42.29,77986.18,35.4,-0.08629,0.00044,1.33301]
[1776841092545,42.29,77984.62,35.4,-0.087,0.00044,1.34111]
[1776841097578,42.31,77984.58,35.4,-0.08711,0.00044,1.34237]
[1776841102613,42.32,77986.44,35.4,-0.08636,0.00044,1.33382]
[1776841107648,42.34,77986.49,35.4,-0.08642,0.00044,1.33444]
[1776841111676,42.35,77985.06,35.4,-0.08537,0.00044,1.3116]
[1776841116711,42.37,77986.42,35.4,-0.08487,0.00044,1.30584]
[1776841121745,42.39,77986.47,35.4,-0.08494,0.00044,1.30668]
[1776841128795,42.41,77986.12,35.4,-0.08522,0.00044,1.30993]
[1776841132823,42.43,77982.14,35.4,-0.08705,0.00044,1.33081]
[1776841135844,42.44,77988.6,35.4,-0.08426,0.00043,1.29885]
[1776841136851,42.44,77994.63,35.4,-0.0817,0.00042,1.2691]
[1776841137858,42.45,77996.26,35.4,-0.08103,0.00042,1.26133]
[1776841139018,42.45,77998.76,35.4,-0.08001,0.00042,1.24932]
[1776841142750,42.47,77999.25,36.2,-0.07988,0.00042,1.24783]
[1776841142894,42.47,78000.84,36.2,-0.07925,0.00041,1.24036]
[1776841144651,42.47,78000.84,36.2,-0.07925,0.00041,1.24036]
[1776841144907,42.47,78000.1,36.2,-0.07955,0.00041,1.24397]
[1776841148732,42.47,78000.48,36.2,-0.0794,0.00041,1.24211]
[1776841150949,42.47,78003.15,36.2,-0.0783,0.00041,1.2291]
[1776841152963,42.47,78000.25,36.2,-0.07949,0.00041,1.24324]
[1776841158000,42.47,78002.47,36.2,-0.07858,0.00041,1.23241]
[1776841159332,42.47,78002.47,36.2,-0.07858,0.00041,1.23241]
[1776841165049,42.47,77999.99,36.2,-0.0796,0.00041,1.24451]
[1776841170084,42.47,78000.5,36.2,-0.07939,0.00041,1.24202]
[1776841171091,42.47,78000.21,36.2,-0.0778,0.00041,1.21305]
[1776841172715,42.47,78000.21,36.2,-0.0778,0.00041,1.21305]
[1776841177132,42.47,78002.38,36.2,-0.07691,0.00041,1.20255]
[1776841181161,42.47,78005.4,36.2,-0.07569,0.0004,1.188]
[1776841182168,42.47,78008.03,36.2,-0.07463,0.0004,1.17542]
[1776841187203,42.47,78007.96,36.2,-0.07466,0.0004,1.17575]
[1776841190224,42.47,78005.57,36.2,-0.07562,0.0004,1.18719]
[1776841194323,42.47,78011.74,36.2,-0.07317,0.00039,1.15778]
[1776841195260,42.47,78018.8,36.2,-0.07044,0.00038,1.1246]
[1776841198280,42.47,78016.13,36.2,-0.07146,0.00039,1.13708]
[1776841199717,42.47,78013.57,36.2,-0.07245,0.00039,1.14913]
[1776841202308,42.47,78015.58,36.2,-0.07167,0.00039,1.13966]
[1776841203316,42.47,78018.52,36.2,-0.07054,0.00038,1.1259]
[1776841204323,42.47,78021.07,36.2,-0.06958,0.00038,1.11404]
[1776841205329,42.47,78022.84,36.2,-0.06891,0.00037,1.10584]
[1776841210366,42.47,78021.68,36.2,-0.06935,0.00038,1.11121]
[1776841211373,42.47,78023.22,36.2,-0.06877,0.00037,1.10409]
[1776841212380,42.47,78020.68,36.2,-0.06972,0.00038,1.11585]
[1776841213387,42.47,78015.33,36.2,-0.07177,0.00039,1.14084]
[1776841214393,42.47,78010.51,36.2,-0.07365,0.00039,1.16361]
[1776841219429,42.47,78009.13,36.2,-0.0742,0.0004,1.17017]
[1776841224464,42.47,78009.18,36.2,-0.07418,0.0004,1.16993]
[1776841229499,42.47,78012.29,36.2,-0.07295,0.00039,1.15517]
[1776841230621,42.47,78017.47,36.2,-0.07094,0.00038,1.13081]
[1776841231514,42.47,78028.61,36.2,-0.06516,0.00036,1.05016]
[1776841232521,42.48,78031.62,36.2,-0.0641,0.00036,1.03697]
[1776841233528,42.48,78029.08,36.2,-0.06501,0.00036,1.04838]
[1776841234535,42.48,78026.49,36.2,-0.06595,0.00037,1.06009]
[1776841237982,42.48,78025.66,36.2,-0.06626,0.00037,1.06386]
[1776841238562,42.48,78026.66,36.2,-0.06589,0.00036,1.05932]
[1776841241585,42.48,78028.5,36.2,-0.06522,0.00036,1.051]
[1776841243600,42.48,78023.65,36.2,-0.067,0.00037,1.07301]
[1776841244607,42.48,78018.39,36.2,-0.06896,0.00038,1.09717]
[1776841245614,42.48,78013.08,36.2,-0.07099,0.00039,1.12187]
[1776841246621,42.48,78009.79,36.2,-0.07227,0.00039,1.13731]
[1776841251656,42.48,78002.09,36.2,-0.07534,0.0004,1.1739]
[1776841252365,42.48,78002.09,36.6,-0.07534,0.0004,1.1739]
[1776841252663,42.48,77999.04,36.6,-0.07658,0.00041,1.18856]
[1776841253670,42.48,77996.5,36.6,-0.07763,0.00041,1.20083]
[1776841258705,42.48,77994.51,36.6,-0.07846,0.00042,1.2105]
[1776841263740,42.48,77995.33,36.6,-0.07811,0.00042,1.20651]
[1776841263977,42.48,77995.33,36.6,-0.07811,0.00042,1.20651]
[1776841264747,42.48,77999.84,36.6,-0.07625,0.00041,1.1847]
[1776841265755,42.48,78005.33,36.6,-0.07404,0.0004,1.15843]
[1776841266765,42.48,78013.06,36.6,-0.071,0.00039,1.12196]
[1776841267771,42.48,78020.3,36.6,-0.06824,0.00037,1.08837]
[1776841269450,42.48,78021.24,36.6,-0.06789,0.00037,1.08405]
[1776841270792,42.48,78023.68,36.6,-0.06699,0.00037,1.07288]
[1776841275827,42.48,78026.09,36.6,-0.06613,0.00037,1.06224]
[1776841280862,42.48,78024.65,36.6,-0.06666,0.00037,1.06879]
[1776841281416,42.48,78024.65,36.6,-0.06666,0.00037,1.06879]
[1776841281879,42.48,78021.24,36.6,-0.06792,0.00037,1.08439]
[1776841282876,42.48,78015.85,36.6,-0.06996,0.00038,1.10929]
[1776841283883,42.48,78012.43,36.6,-0.07127,0.00039,1.12525]
[1776841285896,42.48,78006.39,36.6,-0.07364,0.0004,1.15373]
[1776841286904,42.48,78004.66,36.6,-0.07433,0.0004,1.16196]
[1776841287912,42.48,78002.16,36.6,-0.07534,0.0004,1.1739]
[1776841289805,42.48,77999.47,36.6,-0.07644,0.00041,1.18682]
[1776841291250,42.48,77997.88,36.6,-0.07534,0.00041,1.16384]
[1776841292185,42.48,77997.88,36.6,-0.07534,0.00041,1.16384]
[1776841292596,42.48,77995.92,36.6,-0.07614,0.00041,1.17325]
[1776841292885,42.48,77995.92,36.6,-0.07614,0.00041,1.17325]
[1776841292947,42.48,77989.01,36.6,-0.07903,0.00042,1.20673]
[1776841293955,42.48,77983.91,36.6,-0.08121,0.00043,1.23174]
[1776841295969,42.48,77979.92,36.6,-0.08295,0.00044,1.25148]
[1776841298784,42.48,77978.41,36.6,-0.08361,0.00044,1.25899]
[1776841299997,42.48,77976.71,36.6,-0.08436,0.00044,1.26747]
[1776841303161,42.48,77976.31,36.6,-0.08454,0.00045,1.26947]
[1776841303194,42.48,77980.16,36.6,-0.08284,0.00044,1.25029]
[1776841304027,42.48,77986.11,36.6,-0.08026,0.00043,1.22092]
[1776841306043,42.48,77994.11,36.6,-0.07689,0.00041,1.18198]
[1776841307174,42.48,77997.93,36.6,-0.07532,0.00041,1.16361]
[1776841309062,42.48,77999.42,36.6,-0.07471,0.00041,1.15648]
[1776841311076,42.48,78003.56,36.6,-0.07305,0.0004,1.1368]
[1776841312084,42.48,78009.5,36.6,-0.07071,0.00039,1.10888]
[1776841313663,42.48,78007.11,36.6,-0.07165,0.00039,1.12007]
[1776841316110,42.48,78009.75,36.6,-0.07061,0.00039,1.10771]
[1776841318931,42.48,78009.58,36.6,-0.07068,0.00039,1.10851]
[1776841322153,42.48,78008.13,36.6,-0.07125,0.00039,1.11529]
[1776841323161,42.48,78006.44,36.6,-0.07191,0.00039,1.12322]
[1776841326181,42.48,78001.67,36.6,-0.07381,0.0004,1.14576]
[1776841327212,42.48,78001.67,36.6,-0.07381,0.0004,1.14576]
[1776841327233,42.48,78001.67,36.6,-0.07381,0.0004,1.14576]
[1776841327313,42.48,77995.46,36.6,-0.07633,0.00041,1.17547]
[1776841328195,42.48,77990.77,36.6,-0.07828,0.00042,1.19816]
[1776841328939,42.48,77990.77,36.6,-0.07828,0.00042,1.19816]
[1776841329202,42.48,77984.39,36.6,-0.081,0.00043,1.22937]
[1776841334237,42.48,77983.66,36.6,-0.08132,0.00043,1.23297]
[1776841336251,42.48,77980.56,36.6,-0.08266,0.00044,1.2483]
[1776841338992,42.48,77979.93,36.6,-0.08294,0.00044,1.25143]
[1776841344306,42.48,77979.33,36.6,-0.0832,0.00044,1.25441]
[1776841348212,42.48,77979.06,36.6,-0.08332,0.00044,1.25575]
[1776841348335,42.48,77979.23,36.6,-0.08325,0.00044,1.25491]
[1776841350574,42.48,77980.6,36.6,-0.08265,0.00044,1.2481]
[1776841350912,42.48,77980.6,36.6,-0.08265,0.00044,1.2481]
[1776841350615,42.48,77983.03,36.6,-0.08159,0.00043,1.23608]
[1776841351356,42.48,77987.02,36.6,-0.07807,0.00042,1.18526]
[1776841352363,42.48,77993.24,36.6,-0.07547,0.00041,1.15525]
[1776841353370,42.48,77991.0,36.6,-0.0764,0.00042,1.16601]
[1776841357362,42.48,77989.74,36.6,-0.07693,0.00042,1.17209]
[1776841357398,42.48,77988.96,36.6,-0.07725,0.00042,1.17586]
[1776841361510,42.48,77989.35,36.6,-0.07709,0.00042,1.17397]
[1776841364956,42.48,77994.65,36.6,-0.07489,0.00041,1.1485]
[1776841365454,42.48,77999.48,36.6,-0.07293,0.0004,1.12554]
[1776841366461,42.48,78003.06,36.6,-0.07151,0.0004,1.10868]
[1776841368213,42.48,78002.76,36.6,-0.07163,0.0004,1.11008]
[1776841368476,42.48,78004.93,36.6,-0.07077,0.00039,1.09992]
[1776841369483,42.48,78008.75,36.6,-0.06928,0.00039,1.08216]
[1776841373511,42.48,78010.28,36.6,-0.0687,0.00038,1.07508]
[1776841375525,42.48,78018.57,36.6,-0.06557,0.00037,1.03721]
[1776841376532,42.48,78023.99,36.6,-0.06359,0.00036,1.01286]
[1776841378546,42.48,78020.73,36.6,-0.06478,0.00037,1.02747]
[1776841381567,42.48,78022.8,36.6,-0.06402,0.00036,1.01818]
[1776841382574,42.48,78020.94,36.6,-0.0647,0.00037,1.02652]
[1776841383581,42.48,78015.47,36.6,-0.06673,0.00037,1.05128]
[1776841384588,42.48,78012.3,36.6,-0.06792,0.00038,1.06579]
[1776841385595,42.48,78010.16,36.6,-0.06874,0.00038,1.07564]
[1776841386602,42.48,78012.38,36.6,-0.06789,0.00038,1.06542]
[1776841387609,42.48,78020.22,36.6,-0.06497,0.00037,1.02976]
[1776841388475,42.48,78020.22,36.6,-0.06497,0.00037,1.02976]
[1776841388616,42.48,78022.9,36.6,-0.06399,0.00036,1.01773]
[1776841389623,42.48,78025.27,36.6,-0.06313,0.00036,1.00716]
[1776841390630,42.48,78027.88,36.6,-0.0622,0.00035,0.99559]
[1776841395664,42.49,78028.05,36.6,-0.06217,0.00035,0.99517]
[1776841400700,42.5,78027.33,36.6,-0.06245,0.00036,0.99868]
[1776841401709,42.5,78023.69,36.6,-0.06375,0.00036,1.01486]
[1776841403037,42.5,78023.2,36.6,-0.06396,0.00036,1.01738]
[1776841403721,42.5,78020.06,36.6,-0.06511,0.00037,1.03148]
[1776841404727,42.5,78017.74,36.6,-0.06596,0.00037,1.04197]
[1776841405734,42.5,78015.25,36.6,-0.06689,0.00038,1.05329]
[1776841408756,42.5,78013.87,36.6,-0.06741,0.00038,1.05959]
[1776841411776,42.5,78014.1,36.6,-0.06561,0.00037,1.02851]
[1776841416192,42.5,78014.47,36.6,-0.06548,0.00037,1.02684]
[1776841416203,42.5,78014.47,36.6,-0.06548,0.00037,1.02684]
[1776841416319,42.5,78014.47,36.6,-0.06548,0.00037,1.02684]
[1776841416812,42.5,78025.86,36.6,-0.06134,0.00035,0.97611]
[1776841417227,42.5,78025.86,36.6,-0.06134,0.00035,0.97611]
[1776841417290,42.5,78025.86,36.6,-0.06134,0.00035,0.97611]
[1776841417996,42.51,78031.73,36.6,-0.05934,0.00034,0.95119]
[1776841418826,42.51,78033.67,36.6,-0.05867,0.00034,0.94283]
[1776841422853,42.54,78035.75,36.6,-0.05807,0.00034,0.93521]
[1776841425875,42.56,78037.17,36.6,-0.05767,0.00034,0.93012]
[1776841430917,42.56,78038.53,36.6,-0.05723,0.00033,0.92466]
[1776841432928,42.56,78036.98,36.6,-0.05776,0.00034,0.93126]
[1776841434664,42.56,78037.75,36.6,-0.0575,0.00034,0.92798]
[1776841434725,42.56,78037.75,36.6,-0.0575,0.00034,0.92798]
[1776841434942,42.56,78028.37,36.6,-0.06072,0.00035,0.96839]
[1776841435949,42.56,78018.43,36.6,-0.06428,0.00037,1.01232]
[1776841437962,42.56,78016.04,36.6,-0.06516,0.00037,1.02305]
[1776841442998,42.56,78013.11,36.6,-0.06626,0.00038,1.03629]
[1776841444006,42.56,78010.29,36.6,-0.06732,0.00038,1.04912]
[1776841445012,42.56,78008.0,36.6,-0.0682,0.00038,1.05961]
[1776841446301,42.56,78007.46,36.6,-0.0684,0.00038,1.06209]
[1776841447026,42.56,78004.58,36.6,-0.06952,0.00039,1.07538]
[1776841449078,42.56,78004.59,36.6,-0.06952,0.00039,1.07533]
[1776841449078,42.56,78004.59,36.6,-0.06952,0.00039,1.07533]
[1776841451054,42.56,78000.49,36.6,-0.07113,0.0004,1.0944]
[1776841452061,42.56,77998.23,36.6,-0.07203,0.0004,1.10498]
[1776841457096,42.56,77997.66,36.6,-0.07226,0.0004,1.10766]
[1776841459110,42.56,78000.02,36.6,-0.07132,0.0004,1.09659]
[1776841461124,42.56,78007.06,36.6,-0.06856,0.00039,1.06393]
[1776841462131,42.56,78011.96,36.6,-0.06669,0.00038,1.04151]
[1776841467166,42.56,78011.32,36.6,-0.06693,0.00038,1.04443]
[1776841468860,42.56,78012.86,36.6,-0.06635,0.00038,1.03743]
[1776841470956,42.56,78013.29,36.6,-0.06619,0.00038,1.03548]
[1776841471057,42.56,78020.9,36.6,-0.06169,0.00036,0.97157]
[1776841471196,42.56,78024.18,36.6,-0.06052,0.00035,0.95722]
[1776841472826,42.56,78024.18,36.6,-0.06052,0.00035,0.95722]
[1776841472917,42.56,78020.64,36.6,-0.06178,0.00036,0.97271]
[1776841473876,42.56,78020.64,36.6,-0.06178,0.00036,0.97271]
[1776841473922,42.56,78014.66,36.6,-0.06395,0.00037,0.99921]
[1776841474295,42.56,78007.6,36.6,-0.0666,0.00038,1.03102]
[1776841476916,42.56,78006.78,36.6,-0.06691,0.00038,1.03475]
[1776841476917,42.56,78006.78,36.6,-0.06691,0.00038,1.03475]
[1776841477240,42.56,78005.41,36.6,-0.06744,0.00038,1.041]
[1776841480261,42.56,78002.98,36.6,-0.06837,0.00039,1.05214]
[1776841482274,42.56,78000.45,36.6,-0.06936,0.00039,1.0638]
[1776841484289,42.56,78001.91,36.6,-0.06879,0.00039,1.05706]
[1776841486987,42.56,78003.76,36.6,-0.06807,0.00039,1.04856]
[1776841492345,42.56,78006.11,36.6,-0.06717,0.00038,1.03781]
[1776841497380,42.56,78008.77,36.6,-0.06615,0.00038,1.02571]
[1776841502415,42.56,78008.06,36.6,-0.06642,0.00038,1.02893]
[1776841504521,42.56,78017.67,36.6,-0.06285,0.00036,0.98582]
[1776841505436,42.56,78023.83,36.6,-0.06064,0.00035,0.95874]
[1776841506307,42.56,78023.83,36.6,-0.06064,0.00035,0.95874]
[1776841509463,42.56,78021.66,36.6,-0.06141,0.00036,0.96823]
[1776841512485,42.56,78019.36,36.6,-0.06224,0.00036,0.97835]
[1776841513874,42.56,78016.83,36.6,-0.06316,0.00037,0.98955]
[1776841515506,42.56,78014.66,36.6,-0.06395,0.00037,0.99921]
[1776841519534,42.56,78010.22,36.6,-0.06561,0.00038,1.01915]
[1776841520541,42.56,78008.1,36.6,-0.06641,0.00038,1.02875]
[1776841523040,42.56,78007.46,36.6,-0.06665,0.00038,1.03166]
[1776841527590,42.56,78013.11,36.6,-0.06453,0.00037,1.00615]
[1776841529604,42.56,78015.86,36.6,-0.06351,0.00037,0.99386]
[1776841531617,42.56,78018.36,36.6,-0.06089,0.00036,0.95288]
[1776841532791,42.56,78016.7,36.6,-0.06148,0.00036,0.96015]
[1776841536306,42.56,78015.92,36.6,-0.06176,0.00036,0.96358]
[1776841538673,42.56,78020.37,36.6,-0.06017,0.00035,0.94412]
[1776841539680,42.56,78022.35,36.6,-0.05947,0.00035,0.93554]
[1776841540687,42.56,78024.68,36.6,-0.05866,0.00035,0.92551]
[1776841545722,42.56,78027.72,36.6,-0.05761,0.00034,0.91251]
[1776841546729,42.56,78029.29,36.6,-0.05707,0.00034,0.90583]
[1776841547736,42.56,78033.36,36.6,-0.0557,0.00033,0.88868]
[1776841551765,42.56,78035.45,36.6,-0.055,0.00033,0.87994]
[1776841555792,42.56,78033.19,36.6,-0.05576,0.00033,0.88939]
[1776841560834,42.56,78033.13,36.6,-0.05578,0.00033,0.88964]
[1776841564862,42.56,78034.79,36.6,-0.05522,0.00033,0.8827]
[1776841567883,42.56,78032.88,36.6,-0.05586,0.00033,0.89069]
[1776841572918,42.56,78032.29,36.6,-0.05606,0.00034,0.89317]
[1776841574932,42.56,78029.15,36.6,-0.05712,0.00034,0.90643]
[1776841579967,42.56,78028.6,36.6,-0.05731,0.00034,0.90876]
[1776841581981,42.56,78026.01,36.6,-0.05819,0.00035,0.9198]
[1776841582987,42.56,78024.6,36.6,-0.05868,0.00035,0.92585]
[1776841587016,42.56,78021.6,36.6,-0.05973,0.00035,0.93879]
[1776841588023,42.56,78020.24,36.6,-0.06022,0.00035,0.94469]
[1776841591044,42.56,78018.99,36.6,-0.05894,0.00035,0.92028]
[1776841593057,42.56,78016.95,36.6,-0.05966,0.00036,0.92908]
[1776841594065,42.56,78015.4,36.6,-0.06021,0.00036,0.9358]
[1776841599099,42.56,78014.8,36.6,-0.06043,0.00036,0.93841]
[1776841604135,42.56,78020.45,36.6,-0.05842,0.00035,0.91401]
[1776841605142,42.56,78028.89,36.6,-0.05553,0.00034,0.87825]
[1776841607156,42.56,78031.85,36.6,-0.05454,0.00033,0.86592]
[1776841612191,42.56,78031.53,36.6,-0.05465,0.00033,0.86726]
[1776841617227,42.56,78031.42,36.6,-0.05469,0.00033,0.86771]
[1776841623081,42.56,78031.16,36.6,-0.05477,0.00033,0.8688]
[1776841623182,42.56,78032.78,36.6,-0.05424,0.00033,0.86209]
[1776841625282,42.56,78030.21,36.6,-0.05509,0.00033,0.87279]
[1776841626290,42.56,78025.8,36.6,-0.05658,0.00034,0.89129]
[1776841627297,42.56,78021.54,36.6,-0.05805,0.00035,0.90939]
[1776841628304,42.56,78019.35,36.6,-0.05881,0.00035,0.91878]
[1776841631325,42.56,78021.55,36.6,-0.05804,0.00035,0.90935]
[1776841633339,42.56,78023.07,36.6,-0.05752,0.00035,0.90286]
[1776841635353,42.56,78024.91,36.6,-0.05688,0.00034,0.89506]
[1776841638374,42.56,78020.95,36.6,-0.05825,0.00035,0.91191]
[1776841639239,42.56,78020.95,36.6,-0.05825,0.00035,0.91191]
[1776841639240,42.56,78020.95,36.6,-0.05825,0.00035,0.91191]
[1776841639381,42.56,78014.42,36.6,-0.06057,0.00036,0.94012]
[1776841640387,42.56,78011.2,36.6,-0.06174,0.00037,0.95421]
[1776841645423,42.56,78009.65,36.6,-0.0623,0.00037,0.96104]
[1776841650458,42.56,78010.04,36.6,-0.06216,0.00037,0.95932]
[1776841651465,42.56,78015.25,36.6,-0.05852,0.00035,0.90644]
[1776841652472,42.56,78023.21,36.6,-0.05576,0.00034,0.87267]
[1776841655500,42.56,78018.0,36.6,-0.05755,0.00035,0.89468]
[1776841657514,42.56,78016.24,36.6,-0.05817,0.00035,0.90219]
[1776841659528,42.56,78017.61,36.6,-0.05769,0.00035,0.89634]
[1776841662549,42.56,78020.76,36.6,-0.0566,0.00034,0.88298]
[1776841666577,42.56,78019.18,36.6,-0.05714,0.00035,0.88967]
[1776841671612,42.56,78020.15,36.6,-0.05681,0.00035,0.88556]
[1776841674633,42.56,78024.88,36.6,-0.05519,0.00034,0.86569]
[1776841675640,42.56,78027.51,36.6,-0.05431,0.00033,0.85475]
[1776841678661,42.56,78028.94,36.6,-0.05384,0.00033,0.8489]
[1776841681682,42.57,78031.36,36.6,-0.05305,0.00033,0.83902]
[1776841686717,42.57,78029.73,36.6,-0.0536,0.00033,0.8459]
[1776841691751,42.57,78029.27,36.6,-0.05376,0.00033,0.84793]
[1776841695780,42.57,78026.12,36.6,-0.05482,0.00034,0.86106]
[1776841696787,42.57,78024.27,36.6,-0.05544,0.00034,0.86878]
[1776841697794,42.57,78022.04,36.6,-0.0562,0.00034,0.87813]
[1776841698801,42.57,78020.39,36.6,-0.05677,0.00035,0.88509]
[1776841699808,42.57,78017.5,36.6,-0.05777,0.00035,0.89736]
[1776841704843,42.57,78018.29,36.6,-0.0575,0.00035,0.89399]
[1776841707864,42.57,78020.1,36.6,-0.05687,0.00035,0.88632]
[1776841708870,42.57,78022.37,36.6,-0.05609,0.00034,0.87674]
[1776841710886,42.57,78025.08,36.6,-0.05517,0.00034,0.86539]
[1776841712900,42.57,78025.43,36.6,-0.05334,0.00033,0.83449]
[1776841716933,42.58,78023.66,36.6,-0.05394,0.00033,0.8419]
[1776841721968,42.58,78023.91,36.6,-0.05387,0.00033,0.84102]
[1776841722974,42.58,78025.32,36.6,-0.0534,0.00033,0.83525]
[1776841723982,42.58,78023.88,36.6,-0.05388,0.00033,0.84121]
[1776841729017,42.58,78023.13,36.6,-0.05415,0.00034,0.84446]
[1776841732038,42.58,78024.78,36.6,-0.0536,0.00033,0.83774]
[1776841733045,42.59,78023.36,36.6,-0.05408,0.00034,0.84363]
[1776841738082,42.59,78024.28,36.6,-0.05378,0.00033,0.83999]
[1776841740094,42.59,78027.85,36.6,-0.05261,0.00033,0.82543]
[1776841741101,42.59,78030.53,36.6,-0.05174,0.00032,0.81459]
[1776841742108,42.59,78026.96,36.6,-0.05291,0.00033,0.82915]
[1776841746137,42.6,78029.02,36.6,-0.05225,0.00033,0.82099]
[1776841747146,42.6,78033.7,36.6,-0.05075,0.00032,0.80217]
[1776841748251,42.6,78035.76,36.6,-0.0501,0.00032,0.79402]
[1776841749160,42.6,78037.61,36.6,-0.04952,0.00031,0.78678]
[1776841754199,42.61,78037.23,36.6,-0.04969,0.00031,0.78887]
[1776841756239,42.61,78038.36,36.6,-0.04934,0.00031,0.78452]
[1776841756258,42.61,78038.36,36.6,-0.04934,0.00031,0.78452]
[1776841757243,42.62,78039.5,36.6,-0.04901,0.00031,0.78027]
[1776841757249,42.62,78039.5,36.6,-0.04901,0.00031,0.78027]
[1776841757285,42.62,78042.21,36.6,-0.04819,0.00031,0.76979]
[1776841763266,42.64,78044.19,36.6,-0.04765,0.0003,0.76297]
[1776841764298,42.64,78053.27,36.6,-0.04496,0.00029,0.72832]
[1776841764563,42.64,78053.27,36.6,-0.04496,0.00029,0.72832]
[1776841765282,42.64,78058.29,36.6,-0.04354,0.00028,0.70977]
[1776841766288,42.65,78052.77,36.6,-0.04514,0.00029,0.73057]
[1776841767191,42.65,78052.77,36.6,-0.04514,0.00029,0.73057]
[1776841767296,42.66,78055.31,36.6,-0.04444,0.00029,0.72149]
[1776841771324,42.67,78053.43,36.6,-0.04346,0.00028,0.70161]
[1776841772331,42.68,78050.6,36.6,-0.0443,0.00029,0.71255]
[1776841775134,42.69,78049.75,36.7,-0.04458,0.00029,0.71617]
[1776841775136,42.69,78049.75,36.7,-0.04458,0.00029,0.71617]
[1776841777366,42.7,78046.87,36.7,-0.04547,0.00029,0.72764]
[1776841782401,42.72,78047.36,36.7,-0.04541,0.00029,0.72683]
[1776841787436,42.74,78047.84,36.7,-0.04535,0.00029,0.72604]
[1776841792472,42.76,78049.43,36.7,-0.04496,0.00029,0.72109]
[1776841793479,42.77,78050.9,36.7,-0.04455,0.00029,0.71581]
[1776841798513,42.79,78052.55,36.7,-0.04416,0.00029,0.71077]
[1776841803551,42.81,78048.49,36.7,-0.04543,0.00029,0.72707]
[1776841806571,42.83,78051.78,36.7,-0.04452,0.00029,0.71537]
[1776841811606,42.85,78048.42,36.7,-0.04558,0.00029,0.72905]
[1776841813019,42.85,78045.04,36.7,-0.0466,0.0003,0.74205]
[1776841813620,42.86,78035.04,36.7,-0.04968,0.00031,0.78096]
[1776841814627,42.86,78031.35,36.7,-0.05086,0.00032,0.79568]
[1776841819662,42.87,78032.75,36.7,-0.05045,0.00032,0.79061]
[1776841820670,42.87,78035.3,36.7,-0.04965,0.00031,0.78064]
[1776841821676,42.87,78037.85,36.7,-0.04887,0.00031,0.77076]
[1776841823690,42.88,78039.63,36.7,-0.04834,0.00031,0.76411]
[1776841828725,42.89,78041.02,36.7,-0.04797,0.00031,0.75944]
[1776841831745,42.9,78039.95,36.7,-0.04667,0.0003,0.73539]
[1776841836781,42.92,78039.66,36.7,-0.04682,0.0003,0.73738]
[1776841838795,42.93,78038.18,36.7,-0.0473,0.00031,0.74339]
[1776841840809,42.94,78035.35,36.7,-0.0482,0.00031,0.75462]
[1776841844837,42.95,78031.62,36.7,-0.04941,0.00032,0.76975]
[1776841845844,42.95,78028.63,36.7,-0.05037,0.00032,0.78164]
[1776841847858,42.96,78026.3,36.7,-0.05114,0.00032,0.79111]
[1776841849872,42.96,78024.97,36.7,-0.05159,0.00033,0.79661]
[1776841851886,42.96,78022.66,36.7,-0.05236,0.00033,0.80605]
[1776841852892,42.96,78020.69,36.7,-0.05302,0.00033,0.81408]
[1776841855914,42.97,78018.95,36.7,-0.05362,0.00034,0.82134]
[1776841860949,42.97,78018.83,36.7,-0.05368,0.00034,0.82206]
[1776841865984,42.98,78017.94,36.7,-0.054,0.00034,0.82591]
[1776841871019,42.98,78017.21,36.7,-0.05427,0.00034,0.82912]
[1776841872025,42.98,78015.65,36.7,-0.0548,0.00034,0.83556]
[1776841877061,42.98,78015.25,36.7,-0.05495,0.00034,0.83732]
[1776841880082,42.99,78013.76,36.7,-0.05547,0.00035,0.84354]
[1776841882096,42.99,78011.75,36.7,-0.05617,0.00035,0.85192]
[1776841886125,42.99,78009.67,36.7,-0.0569,0.00035,0.86061]
[1776841891160,42.99,78010.92,36.7,-0.05462,0.00035,0.82479]
[1776841892167,42.99,78012.9,36.7,-0.05394,0.00034,0.81667]
[1776841895188,42.99,78010.34,36.7,-0.05483,0.00035,0.82732]
[1776841897976,42.99,78009.42,36.7,-0.05516,0.00035,0.83117]
[1776841898209,42.99,78014.24,36.7,-0.0535,0.00034,0.81144]
[1776841899288,42.99,78014.24,36.7,-0.0535,0.00034,0.81144]
[1776841899330,42.99,78022.85,36.7,-0.05065,0.00033,0.77692]
[1776841900224,42.99,78026.02,36.7,-0.04963,0.00032,0.76454]
[1776841901230,43.0,78029.64,36.7,-0.0485,0.00031,0.75056]
[1776841902237,43.0,78032.42,36.7,-0.04764,0.00031,0.73999]
[1776841904252,43.01,78033.74,36.7,-0.04726,0.00031,0.73528]
[1776841908280,43.02,78032.11,36.7,-0.04783,0.00031,0.74224]
[1776841909287,43.03,78030.01,36.7,-0.0485,0.00031,0.75052]
[1776841910294,43.03,78033.17,36.7,-0.04753,0.00031,0.73852]
[1776841911301,43.03,78034.7,36.7,-0.04707,0.00031,0.73282]
[1776841916336,43.05,78032.77,36.7,-0.04773,0.00031,0.7411]
[1776841917342,43.06,78034.64,36.7,-0.04717,0.00031,0.73412]
[1776841920364,43.07,78031.67,36.7,-0.04813,0.00031,0.74604]
[1776841921371,43.07,78030.18,36.7,-0.04861,0.00031,0.75197]
[1776841924392,43.08,78032.34,36.7,-0.04797,0.00031,0.74409]
[1776841927413,43.09,78033.76,36.7,-0.04757,0.00031,0.73912]
[1776841930138,43.1,78033.45,36.7,-0.0477,0.00031,0.74065]
[1776841935469,43.12,78032.61,36.7,-0.04805,0.00031,0.74503]
[1776841938870,43.13,78032.95,36.7,-0.04798,0.00031,0.7442]
[1776841938886,43.13,78032.95,36.7,-0.04798,0.00031,0.7442]
[1776841939209,43.13,78032.95,36.7,-0.04798,0.00031,0.7442]
[1776841939210,43.13,78032.95,36.7,-0.04798,0.00031,0.7442]
[1776841939913,43.13,78033.02,36.7,-0.04797,0.00031,0.7441]
[1776841939958,43.13,78033.02,36.7,-0.04797,0.00031,0.7441]
[1776841945539,43.16,78032.96,36.7,-0.04807,0.00031,0.74528]
[1776841950577,43.17,78033.49,36.7,-0.04797,0.00031,0.74403]
[1776841952093,43.17,78033.43,36.7,-0.04627,0.0003,0.71529]
[1776841956619,43.2,78034.98,36.7,-0.04588,0.0003,0.71043]
[1776841961654,43.22,78033.24,36.7,-0.04649,0.00031,0.718]
[1776841962661,43.22,78036.55,36.7,-0.04551,0.0003,0.70578]
[1776841963668,43.23,78039.95,36.7,-0.04451,0.00029,0.69338]
[1776841964675,43.23,78041.91,36.7,-0.04396,0.00029,0.68642]
[1776841969710,43.26,78041.26,36.7,-0.04424,0.00029,0.69001]
[1776841974746,43.28,78040.53,36.7,-0.04455,0.00029,0.69389]
[1776841979781,43.31,78042.62,36.7,-0.04403,0.00029,0.68739]
[1776841981795,43.32,78044.6,36.7,-0.0435,0.00029,0.68066]
[1776841986830,43.35,78043.96,36.7,-0.04378,0.00029,0.68425]
[1776841988856,43.36,78036.25,36.7,-0.0461,0.0003,0.71323]
[1776841989596,43.36,78036.25,36.7,-0.0461,0.0003,0.71323]
[1776841989597,43.36,78036.25,36.7,-0.0461,0.0003,0.71323]
[1776841989862,43.36,78031.05,36.7,-0.04771,0.00031,0.73307]
[1776841991408,43.36,78031.05,36.7,-0.04771,0.00031,0.73307]
[1776841991408,43.36,78031.05,36.7,-0.04771,0.00031,0.73307]
[1776841991490,43.37,78026.75,36.7,-0.04908,0.00032,0.74975]
[1776841993932,43.37,78028.47,36.7,-0.04857,0.00031,0.74355]
[1776841998967,43.39,78028.99,36.7,-0.04847,0.00031,0.74232]
[1776842000981,43.4,78031.97,36.7,-0.04756,0.00031,0.73124]
[1776842001988,43.4,78034.13,36.7,-0.04691,0.00031,0.72323]
[1776842007023,43.42,78034.24,36.7,-0.04695,0.00031,0.72373]
[1776842009037,43.43,78037.41,36.7,-0.04602,0.0003,0.7122]
[1776842010044,43.43,78042.07,36.7,-0.04465,0.00029,0.69513]
[1776842011051,43.44,78044.83,36.7,-0.04218,0.00028,0.65683]
[1776842014072,43.46,78047.15,36.7,-0.04159,0.00028,0.64937]
[1776842018100,43.48,78049.0,36.7,-0.04115,0.00028,0.64391]
[1776842020114,43.49,78051.22,36.7,-0.04058,0.00027,0.63667]
[1776842021122,43.5,78054.95,36.7,-0.03959,0.00027,0.62402]
[1776842022128,43.5,78057.58,36.7,-0.03891,0.00027,0.61527]
[1776842024141,43.52,78055.55,36.7,-0.03949,0.00027,0.62275]
[1776842025149,43.52,78053.92,36.7,-0.03995,0.00027,0.62863]
[1776842030186,43.55,78055.45,36.7,-0.03964,0.00027,0.62467]
[1776842035221,43.58,78054.02,36.7,-0.04013,0.00027,0.63093]
[1776842038242,43.6,78057.42,36.7,-0.03928,0.00027,0.62003]
[1776842043277,43.63,78055.68,36.7,-0.03985,0.00027,0.62732]
[1776842046298,43.65,78054.42,36.7,-0.04025,0.00027,0.63246]
[1776842049319,43.67,78052.86,36.7,-0.04074,0.00027,0.63867]
[1776842051333,43.68,78054.32,36.7,-0.04038,0.00027,0.63413]
[1776842057179,43.7,78054.16,36.7,-0.04051,0.00027,0.63574]
[1776842057589,43.7,78054.16,36.7,-0.04051,0.00027,0.63574]
[1776842057884,43.7,78054.16,36.7,-0.04051,0.00027,0.63574]
[1776842057744,43.71,78063.31,36.7,-0.03811,0.00026,0.60506]
[1776842058849,43.71,78063.31,36.7,-0.03811,0.00026,0.60506]
[1776842058394,43.71,78103.63,36.7,-0.02876,0.00021,0.4801]
[1776842059677,43.73,78120.47,36.7,-0.0255,0.00019,0.4343]
[1776842060410,43.73,78118.74,36.7,-0.02584,0.00019,0.43913]
[1776842061417,43.79,78117.22,36.7,-0.02629,0.00019,0.44546]
[1776842063431,43.91,78112.87,36.7,-0.02745,0.0002,0.46188]
[1776842064438,43.92,78110.37,36.7,-0.02797,0.0002,0.46904]
[1776842065445,43.92,78107.81,36.7,-0.0285,0.0002,0.47645]
[1776842068466,43.94,78109.4,36.7,-0.02823,0.0002,0.47269]
[1776842070480,43.95,78113.36,36.7,-0.02747,0.0002,0.46215]
[1776842071487,43.96,78114.4,36.7,-0.02598,0.00019,0.43626]
[1776842072494,43.96,78112.85,36.7,-0.02629,0.00019,0.44062]
[1776842073501,43.97,78114.23,36.7,-0.02604,0.00019,0.43716]
[1776842078621,43.99,78114.44,36.7,-0.02607,0.00019,0.43749]
[1776842078766,44.01,78117.59,36.7,-0.02551,0.00019,0.4296]
[1776842079543,44.01,78119.75,36.7,-0.0251,0.00018,0.42395]
[1776842080549,44.01,78117.91,36.7,-0.02546,0.00019,0.42898]
[1776842081557,44.02,78116.34,36.7,-0.02577,0.00019,0.43334]
[1776842084578,44.04,78118.59,36.7,-0.0254,0.00019,0.42808]
[1776842085585,44.04,78121.12,36.7,-0.02495,0.00018,0.42171]
[1776842086592,44.05,78123.42,36.7,-0.02454,0.00018,0.416]
[1776842088606,44.06,78117.53,36.7,-0.02566,0.00019,0.43176]
[1776842089613,44.07,78114.81,36.7,-0.02619,0.00019,0.4392]
[1776842090620,44.07,78113.28,36.7,-0.0265,0.00019,0.44352]
[1776842093641,44.09,78111.46,36.7,-0.0269,0.0002,0.44912]
[1776842097668,44.11,78113.31,36.7,-0.02661,0.00019,0.44502]
[1776842102704,44.14,78112.8,36.7,-0.02679,0.00019,0.44752]
[1776842104718,44.16,78108.48,36.7,-0.02767,0.0002,0.45977]
[1776842105725,44.16,78103.53,36.7,-0.02869,0.00021,0.47378]
[1776842106732,44.17,78101.51,36.7,-0.02912,0.00021,0.47973]
[1776842111767,44.2,78102.76,36.7,-0.02895,0.00021,0.47735]
[1776842116802,44.23,78101.75,36.7,-0.02926,0.00021,0.48161]
[1776842117809,44.24,78104.63,36.7,-0.02868,0.00021,0.4737]
[1776842118816,44.24,78106.97,36.7,-0.0282,0.0002,0.46716]
[1776842119823,44.25,78112.51,36.7,-0.02713,0.0002,0.45238]
[1776842121836,44.26,78110.59,36.7,-0.02755,0.0002,0.45808]
[1776842126872,44.29,78109.65,36.7,-0.02781,0.0002,0.4618]
[1776842127879,44.3,78105.71,36.7,-0.02863,0.0002,0.47298]
[1776842128886,44.31,78103.43,36.7,-0.02911,0.00021,0.47963]
[1776842130900,44.32,78107.57,36.7,-0.0283,0.0002,0.46847]
[1776842131907,44.32,78109.33,36.7,-0.02661,0.00019,0.44003]
[1776842136942,44.35,78109.26,36.7,-0.0267,0.00019,0.44132]
[1776842138956,44.37,78105.35,36.7,-0.0275,0.0002,0.45236]
[1776842140970,44.38,78103.17,36.7,-0.02797,0.0002,0.45879]
[1776842146006,44.41,78104.29,36.7,-0.02783,0.0002,0.45684]
[1776842150034,44.43,78107.07,36.7,-0.02734,0.0002,0.45014]
[1776842154061,44.45,78109.07,36.7,-0.02701,0.0002,0.44561]
[1776842158089,44.48,78107.16,36.7,-0.02745,0.0002,0.45168]
[1776842159096,44.48,78105.19,36.7,-0.02786,0.0002,0.45729]
[1776842161111,44.5,78098.47,36.7,-0.02928,0.00021,0.47648]
[1776842162119,44.5,78091.93,36.7,-0.03069,0.00022,0.49547]
[1776842163125,44.51,78084.66,36.7,-0.03233,0.00023,0.51717]
[1776842164133,44.51,78074.3,36.7,-0.03478,0.00024,0.54914]
[1776842165139,44.52,78071.11,36.7,-0.03558,0.00025,0.55942]
[1776842170174,44.55,78070.01,36.7,-0.03595,0.00025,0.56414]
[1776842175212,44.57,78062.95,36.7,-0.03781,0.00026,0.58792]
[1776842176219,44.59,78055.58,36.7,-0.0398,0.00027,0.61289]
[1776842180134,44.6,78054.98,36.7,-0.04002,0.00027,0.61567]
[1776842183268,44.63,78053.59,36.7,-0.04048,0.00027,0.62139]
[1776842185283,44.64,78051.81,36.7,-0.04101,0.00028,0.62796]
[1776842186291,44.7,78050.44,36.7,-0.04159,0.00028,0.63518]
[1776842187409,44.76,78047.68,36.7,-0.04257,0.00028,0.64726]
[1776842188304,44.82,78041.17,36.7,-0.04466,0.00029,0.67273]
[1776842190318,44.88,78043.55,36.7,-0.0442,0.00029,0.6671]
[1776842191325,44.89,78042.49,36.7,-0.04272,0.00029,0.64157]
[1776842196360,44.92,78047.11,36.7,-0.04151,0.00028,0.6269]
[1776842197367,44.93,78054.31,36.7,-0.03955,0.00027,0.60286]
[1776842198374,44.93,78055.61,36.7,-0.03922,0.00027,0.59879]
[1776842199381,44.94,78058.67,36.7,-0.03843,0.00026,0.58895]
[1776842200388,44.94,78062.03,36.7,-0.03758,0.00026,0.57825]
[1776842201395,44.95,78066.31,36.7,-0.03651,0.00025,0.56476]
[1776842202401,44.96,78067.72,36.7,-0.03617,0.00025,0.56053]
[1776842208444,44.99,78066.86,36.7,-0.0365,0.00025,0.5647]
[1776842213483,45.02,78068.49,36.7,-0.03619,0.00025,0.56074]
[1776842215497,45.03,78073.58,36.7,-0.03497,0.00024,0.54528]
[1776842216503,45.04,78077.78,36.7,-0.03398,0.00024,0.5326]
[1776842219525,45.06,78075.97,36.7,-0.03447,0.00024,0.53885]
[1776842220532,45.06,78074.49,36.7,-0.03484,0.00024,0.54365]
[1776842224560,45.09,78070.94,36.7,-0.03579,0.00025,0.55566]
[1776842225567,45.09,78067.55,36.7,-0.03665,0.00025,0.56661]
[1776842226574,45.1,78059.47,36.7,-0.03875,0.00026,0.59295]
[1776842227581,45.11,78055.4,36.7,-0.03986,0.00027,0.60664]
[1776842228588,45.11,78053.37,36.7,-0.04043,0.00027,0.61368]
[1776842230601,45.12,78051.46,36.7,-0.04099,0.00028,0.62061]
[1776842231934,45.13,78045.52,36.7,-0.04268,0.00029,0.64116]
[1776842232616,45.14,78038.6,36.7,-0.04471,0.0003,0.66561]
[1776842233623,45.14,78032.39,36.7,-0.0466,0.00031,0.68809]
[1776842235637,45.15,78030.9,36.7,-0.0471,0.00031,0.694]
[1776842240672,45.18,78029.28,36.7,-0.04772,0.00031,0.7012]
[1776842245707,45.21,78030.45,36.7,-0.04746,0.00031,0.69822]
[1776842246714,45.22,78033.66,36.7,-0.0465,0.0003,0.68683]
[1776842247721,45.23,78036.9,36.7,-0.04554,0.0003,0.67547]
[1776842250742,45.3,78038.62,36.7,-0.04528,0.0003,0.67238]
[1776842251749,45.3,78038.97,36.7,-0.04333,0.00029,0.64133]
[1776842252757,45.31,78041.95,36.7,-0.04249,0.00029,0.63129]
[1776842254769,45.32,78037.49,36.7,-0.04382,0.00029,0.64722]
[1776842256784,45.33,78035.72,36.7,-0.04438,0.0003,0.65391]
[1776842261819,45.36,78034.7,36.7,-0.04479,0.0003,0.65875]
[1776842266854,45.39,78034.51,36.7,-0.04496,0.0003,0.66067]
[1776842270882,45.42,78030.36,36.7,-0.0463,0.00031,0.67644]
[1776842273903,45.6,78027.39,36.7,-0.04786,0.00031,0.69465]
[1776842274910,45.6,78028.03,36.7,-0.04768,0.00031,0.69258]
[1776842279944,45.79,78027.56,36.7,-0.04852,0.00032,0.7023]
[1776842284980,46.09,78030.27,36.7,-0.04877,0.00031,0.70519]
[1776842285987,46.1,78035.43,36.7,-0.04719,0.00031,0.68689]
[1776842286993,46.11,78041.52,36.7,-0.04537,0.0003,0.66565]
[1776842290016,46.12,78035.36,36.7,-0.04729,0.00031,0.68814]
[1776842291023,46.13,78030.78,36.7,-0.04874,0.00031,0.70485]
[1776842292029,46.14,78032.5,36.7,-0.04822,0.00031,0.69889]
[1776842294044,46.15,78030.82,36.7,-0.04879,0.00031,0.70546]
[1776842299079,46.18,78030.54,36.7,-0.04899,0.00031,0.70773]
[1776842300086,46.24,78029.03,36.7,-0.04968,0.00032,0.71571]
[1776842303107,46.42,78024.8,36.7,-0.0517,0.00033,0.73875]
[1776842304114,46.42,78022.96,36.7,-0.05233,0.00033,0.74585]
[1776842305121,46.43,78019.54,36.7,-0.05349,0.00034,0.75892]
[1776842306128,46.49,78014.47,36.7,-0.05544,0.00035,0.7807]
[1776842307135,46.55,78013.15,36.7,-0.05613,0.00035,0.7883]
[1776842308142,46.55,78011.66,36.7,-0.05667,0.00035,0.7943]
[1776842311163,46.57,78011.6,36.7,-0.05461,0.00034,0.7622]
[1776842313177,46.58,78012.94,36.7,-0.0542,0.00034,0.75762]
[1776842318212,46.61,78013.72,36.7,-0.05404,0.00034,0.75593]
[1776842323246,46.64,78014.73,36.7,-0.05381,0.00034,0.75337]
[1776842325261,46.66,78012.9,36.7,-0.05448,0.00034,0.76078]
[1776842328281,46.67,78014.55,36.7,-0.05399,0.00034,0.7553]
[1776842331302,46.69,78017.67,36.7,-0.053,0.00034,0.74436]
[1776842332310,46.7,78019.33,36.7,-0.05247,0.00033,0.73843]
[1776842333317,46.7,78020.97,36.7,-0.05194,0.00033,0.73261]
[1776842336337,46.77,78013.01,36.7,-0.0549,0.00034,0.76535]
[1776842339478,46.79,77997.79,36.7,-0.06042,0.00037,0.82507]
[1776842340375,46.79,77982.13,36.7,-0.06646,0.0004,0.88843]
[1776842342389,46.81,77980.49,36.7,-0.06717,0.0004,0.89582]
[1776842343396,46.81,77983.91,36.7,-0.06582,0.0004,0.88186]
[1776842344403,46.81,77988.75,36.7,-0.06394,0.00039,0.86226]
[1776842349723,46.83,77988.91,36.7,-0.06396,0.00039,0.86248]
[1776842356487,46.87,77985.06,36.7,-0.06563,0.0004,0.87987]
[1776842357494,46.88,77982.24,36.7,-0.06677,0.0004,0.89167]
[1776842358501,46.88,77979.45,36.7,-0.06791,0.00041,0.9034]
[1776842359508,46.89,77977.36,36.7,-0.06878,0.00041,0.91227]
[1776842361076,46.89,77977.36,36.7,-0.06878,0.00041,0.91227]
[1776842360515,46.89,77976.08,36.7,-0.06932,0.00041,0.91777]
[1776842361522,46.89,77975.67,36.7,-0.0695,0.00041,0.91962]
[1776842363155,46.89,77973.01,36.7,-0.07061,0.00042,0.93083]
[1776842366557,46.89,77971.31,36.7,-0.07132,0.00042,0.93803]
[1776842369578,46.89,77969.83,36.7,-0.07195,0.00042,0.94433]
[1776842371974,46.89,77970.68,36.7,-0.06914,0.00042,0.90467]
[1776842374612,46.89,77969.25,36.7,-0.06974,0.00042,0.91068]
[1776842379647,46.89,77968.21,36.7,-0.07018,0.00042,0.91506]
[1776842384682,46.89,77968.24,36.7,-0.07017,0.00042,0.91493]
[1776842389718,46.89,77967.85,36.7,-0.07033,0.00042,0.91658]
[1776842392451,46.89,77967.6,36.7,-0.07044,0.00042,0.91763]
[1776842397773,46.89,77967.79,36.7,-0.07036,0.00042,0.91683]
[1776842399788,46.89,77969.21,36.7,-0.06976,0.00042,0.91085]
[1776842400795,46.89,77974.55,36.7,-0.06754,0.00041,0.88853]
[1776842401802,46.89,77979.93,36.7,-0.06537,0.0004,0.86635]
[1776842406838,46.89,77977.15,36.7,-0.06649,0.0004,0.87777]
[1776842407845,46.89,77975.88,36.7,-0.067,0.00041,0.88301]
[1776842408852,46.89,77973.83,36.7,-0.06784,0.00041,0.89152]
[1776842410360,46.89,77974.66,36.7,-0.0675,0.00041,0.88807]
[1776842410385,46.89,77974.66,36.7,-0.0675,0.00041,0.88807]
[1776842410393,46.89,77974.66,36.7,-0.0675,0.00041,0.88807]
[1776842410416,46.89,77974.66,36.7,-0.0675,0.00041,0.88807]
[1776842410866,46.89,77973.29,36.7,-0.06806,0.00041,0.89377]
[1776842411459,46.89,77973.29,36.7,-0.06806,0.00041,0.89377]
[1776842411659,46.89,77973.29,36.7,-0.06806,0.00041,0.89377]
[1776842411660,46.89,77973.29,36.7,-0.06806,0.00041,0.89377]
[1776842411978,46.89,77971.23,36.7,-0.06891,0.00042,0.90237]
[1776842412880,46.89,77966.48,36.7,-0.07091,0.00043,0.92237]
[1776842413887,46.89,77965.07,36.7,-0.07151,0.00043,0.92836]
[1776842414894,46.89,77959.88,36.7,-0.07376,0.00044,0.95056]
[1776842418921,46.89,77961.79,36.7,-0.07293,0.00043,0.94236]
[1776842421896,46.89,77962.49,36.7,-0.07262,0.00043,0.93936]
[1776842427732,46.89,77962.36,36.7,-0.07268,0.00043,0.93992]
[1776842431006,46.89,77960.27,36.7,-0.07106,0.00043,0.91211]
[1776842433704,46.89,77960.25,36.7,-0.07106,0.00043,0.9122]
[1776842434029,46.89,77954.76,36.7,-0.07346,0.00044,0.93563]
[1776842435091,46.89,77954.76,36.7,-0.07346,0.00044,0.93563]
[1776842435110,46.89,77945.85,36.7,-0.07748,0.00046,0.97423]
[1776842435573,46.89,77945.85,36.7,-0.07748,0.00046,0.97423]
[1776842436044,46.89,77943.12,36.7,-0.07874,0.00047,0.98625]
[1776842436669,46.89,77943.12,36.7,-0.07874,0.00047,0.98625]
[1776842436881,46.89,77943.12,36.7,-0.07874,0.00047,0.98625]
[1776842437051,46.89,77938.83,36.7,-0.08076,0.00048,1.00528]
[1776842438058,46.89,77933.43,36.7,-0.08336,0.00049,1.0295]
[1776842439065,46.89,77928.74,36.7,-0.08567,0.0005,1.05075]
[1776842440073,46.89,77923.15,36.7,-0.08849,0.00051,1.07634]
[1776842441112,46.89,77916.18,36.7,-0.09209,0.00052,1.10864]
[1776842442241,46.89,77917.46,36.7,-0.09142,0.00052,1.10267]
[1776842442242,46.89,77917.46,36.7,-0.09142,0.00052,1.10267]
[1776842443094,46.89,77915.85,36.7,-0.09226,0.00053,1.11018]
[1776842444101,46.89,77911.9,36.7,-0.09436,0.00053,1.12868]
[1776842447122,46.89,77909.11,36.7,-0.09586,0.00054,1.14182]
[1776842448128,46.89,77907.85,36.7,-0.09654,0.00054,1.14778]
[1776842452158,46.89,77904.73,36.7,-0.09825,0.00055,1.16258]
[1776842453165,46.89,77906.17,36.7,-0.09746,0.00055,1.15574]
[1776842456259,46.89,77908.15,36.7,-0.09638,0.00054,1.14636]
[1776842457193,46.89,77910.1,36.7,-0.09532,0.00054,1.13715]
[1776842459207,46.89,77907.31,36.7,-0.09683,0.00054,1.15033]
[1776842460214,46.89,77908.57,36.7,-0.09615,0.00054,1.14437]
[1776842461221,46.89,77905.7,36.7,-0.09771,0.00055,1.15797]
[1776842462228,46.89,77904.56,36.7,-0.09834,0.00055,1.16339]
[1776842463937,46.89,77905.06,36.7,-0.09807,0.00055,1.16101]
[1776842465251,46.89,77908.27,36.7,-0.09631,0.00054,1.14579]
[1776842466258,46.89,77912.16,36.7,-0.09422,0.00053,1.12745]
[1776842470287,46.89,77909.6,36.7,-0.09559,0.00054,1.13951]
[1776842471294,46.89,77907.05,36.7,-0.09698,0.00055,1.15157]
[1776842473308,46.89,77903.8,36.7,-0.09876,0.00055,1.16701]
[1776842475118,46.89,77903.8,36.7,-0.09876,0.00055,1.16701]
[1776842479288,46.89,77903.9,36.7,-0.0987,0.00055,1.16653]
[1776842479288,46.89,77903.9,36.7,-0.0987,0.00055,1.16653]
[1776842480359,46.89,77906.33,36.7,-0.09737,0.00055,1.15498]
[1776842481366,46.89,77909.61,36.7,-0.09559,0.00054,1.13946]
[1776842482373,46.89,77911.52,36.7,-0.09456,0.00054,1.13046]
[1776842485118,46.89,77912.17,36.7,-0.09421,0.00053,1.12741]
[1776842485119,46.89,77912.17,36.7,-0.09421,0.00053,1.12741]
[1776842485393,46.89,77916.82,36.7,-0.09175,0.00052,1.10565]
[1776842486400,46.89,77921.61,36.7,-0.08927,0.00051,1.08344]
[1776842487408,46.89,77925.06,36.7,-0.08752,0.00051,1.06756]
[1776842489422,46.89,77919.42,36.7,-0.0904,0.00052,1.09357]
[1776842490429,46.89,77918.08,36.7,-0.0911,0.00052,1.09979]
[1776842491437,46.89,77918.23,36.7,-0.0882,0.00051,1.05986]
[1776842494656,46.89,77917.44,36.7,-0.08861,0.00052,1.0635]
[1776842494756,46.89,77916.19,36.7,-0.08926,0.00052,1.06926]
[1776842495464,46.89,77914.76,36.7,-0.09,0.00052,1.07587]
[1776842497837,46.89,77914.22,36.7,-0.09029,0.00052,1.07837]
[1776842497940,46.89,77912.65,36.7,-0.09111,0.00053,1.08566]
[1776842499777,46.89,77912.58,36.7,-0.09115,0.00053,1.08598]
[1776842501506,46.89,77908.95,36.7,-0.09308,0.00054,1.10292]
[1776842502519,46.89,77903.17,36.7,-0.09622,0.00055,1.13011]
[1776842504529,46.89,77901.04,36.7,-0.09739,0.00055,1.1402]
[1776842506287,46.89,77901.04,36.7,-0.09739,0.00055,1.1402]
[1776842506210,46.89,77898.0,36.7,-0.09909,0.00056,1.15466]
[1776842506543,46.89,77888.54,36.7,-0.1045,0.00058,1.20011]
[1776842507550,46.89,77882.23,36.7,-0.10823,0.0006,1.23079]
[1776842512585,46.89,77882.45,36.7,-0.1081,0.0006,1.22972]
[1776842515606,46.89,77880.09,36.7,-0.10952,0.0006,1.24126]
[1776842518674,46.89,77878.63,36.7,-0.1104,0.00061,1.24841]
[1776842522491,46.89,77878.16,36.7,-0.11069,0.00061,1.25072]
[1776842523013,46.89,77878.16,36.7,-0.11069,0.00061,1.25072]
[1776842523061,46.89,77878.16,36.7,-0.11069,0.00061,1.25072]
[1776842523075,46.89,77865.08,36.7,-0.11885,0.00064,1.31546]
[1776842523662,46.89,77859.65,36.7,-0.12236,0.00065,1.34261]
[1776842524621,46.89,77859.65,36.7,-0.12236,0.00065,1.34261]
[1776842524670,46.89,77864.15,36.7,-0.11945,0.00064,1.3201]
[1776842525677,46.89,77865.39,36.7,-0.11865,0.00064,1.31391]
[1776842529037,46.89,77865.86,36.7,-0.11835,0.00064,1.31157]
[1776842529705,46.89,77868.26,36.7,-0.11683,0.00063,1.29963]
[1776842531330,46.89,77871.12,36.7,-0.11503,0.00063,1.28544]
[1776842531339,46.89,77871.12,36.7,-0.11503,0.00063,1.28544]
[1776842531719,46.89,77873.48,36.7,-0.11356,0.00062,1.27377]
[1776842532730,46.89,77878.26,36.7,-0.11063,0.00061,1.25023]
[1776842533737,46.89,77882.15,36.7,-0.10828,0.0006,1.23118]
[1776842534743,46.89,77884.37,36.7,-0.10696,0.00059,1.22036]
[1776842538005,46.89,77882.61,36.7,-0.108,0.0006,1.22894]
[1776842540801,46.89,77884.71,36.7,-0.10675,0.00059,1.2187]
[1776842541809,46.89,77885.79,36.7,-0.10612,0.00059,1.21345]
[1776842542816,46.89,77884.6,36.7,-0.10682,0.00059,1.21924]
[1776842543823,46.89,77881.94,36.7,-0.10841,0.0006,1.23221]
[1776842545837,46.89,77883.35,36.7,-0.10756,0.0006,1.22533]
[1776842546844,46.89,77884.85,36.7,-0.10667,0.00059,1.21802]
[1776842547851,46.89,77885.94,36.7,-0.10603,0.00059,1.21272]
[1776842548858,46.89,77887.05,36.7,-0.10537,0.00059,1.20733]
[1776842549865,46.89,77891.38,36.7,-0.10285,0.00058,1.1864]
[1776842551265,46.89,77892.07,36.7,-0.09946,0.00057,1.1424]
[1776842553893,46.89,77894.82,36.7,-0.0979,0.00056,1.1293]
[1776842554900,46.89,77897.01,36.7,-0.09667,0.00056,1.11891]
[1776842556914,46.89,77895.02,36.7,-0.09779,0.00056,1.12835]
[1776842558927,46.89,77893.75,36.7,-0.0985,0.00057,1.13439]
[1776842561949,46.89,77894.86,36.7,-0.09788,0.00056,1.12911]
[1776842567357,46.89,77895.4,36.7,-0.09757,0.00056,1.12655]
[1776842566984,46.89,77893.51,36.7,-0.09864,0.00057,1.13554]
[1776842567772,46.89,77893.51,36.7,-0.09864,0.00057,1.13554]
[1776842567991,46.89,77889.57,36.7,-0.10089,0.00058,1.15436]
[1776842568997,46.89,77886.91,36.7,-0.10243,0.00058,1.16714]
[1776842570009,46.89,77882.66,36.7,-0.10493,0.00059,1.18767]
[1776842573048,46.89,77881.7,36.7,-0.1055,0.0006,1.19232]
[1776842573344,46.89,77879.94,36.7,-0.10656,0.0006,1.20087]
[1776842573373,46.89,77879.94,36.7,-0.10656,0.0006,1.20087]
[1776842573380,46.89,77879.94,36.7,-0.10656,0.0006,1.20087]
[1776842574033,46.89,77866.72,36.7,-0.1147,0.00063,1.26576]
[1776842575040,46.89,77857.05,36.7,-0.12092,0.00066,1.31379]
[1776842577053,46.89,77854.49,36.7,-0.12261,0.00066,1.32661]
[1776842579300,46.89,77854.67,36.7,-0.12249,0.00066,1.32571]
[1776842579073,46.89,77849.92,36.7,-0.12567,0.00067,1.34959]
[1776842580251,46.88,77835.01,36.7,-0.13599,0.00071,1.42501]
[1776842582090,46.88,77839.04,36.7,-0.13314,0.0007,1.40451]
[1776842583097,46.88,77845.9,36.7,-0.12838,0.00068,1.36973]
[1776842584104,46.88,77842.19,36.7,-0.13094,0.00069,1.38852]
[1776842585111,46.88,77838.53,36.7,-0.1335,0.0007,1.4071]
[1776842588132,46.88,77842.15,36.7,-0.13097,0.00069,1.38872]
[1776842589139,46.88,77846.7,36.7,-0.12783,0.00068,1.36569]
[1776842591152,46.88,77845.4,36.7,-0.12872,0.00069,1.37226]
[1776842593174,46.88,77846.79,36.7,-0.12777,0.00068,1.36524]
[1776842597202,46.88,77844.73,36.7,-0.12918,0.00069,1.37565]
[1776842601230,46.88,77848.15,36.7,-0.12685,0.00068,1.35837]
[1776842602107,46.88,77848.15,36.7,-0.12685,0.00068,1.35837]
[1776842602237,46.88,77850.82,36.7,-0.12504,0.00067,1.34491]
[1776842606265,46.88,77856.77,36.7,-0.12109,0.00066,1.31505]
[1776842607272,46.88,77862.85,36.7,-0.11714,0.00064,1.28471]
[1776842607447,46.88,77862.85,36.7,-0.11714,0.00064,1.28471]
[1776842608279,46.88,77868.21,36.7,-0.11373,0.00063,1.25814]
[1776842609286,46.88,77871.37,36.7,-0.11176,0.00062,1.24256]
[1776842611300,46.88,77870.75,36.7,-0.10899,0.00062,1.2038]
[1776842612307,46.88,77869.54,36.7,-0.10974,0.00062,1.20972]
[1776842617342,46.88,77869.01,36.7,-0.11007,0.00062,1.21232]
[1776842620364,46.88,77867.32,36.7,-0.11112,0.00063,1.22062]
[1776842621370,46.88,77861.53,36.7,-0.1148,0.00064,1.24919]
[1776842622377,46.88,77858.44,36.7,-0.11679,0.00065,1.26452]
[1776842623384,46.88,77859.66,36.7,-0.116,0.00065,1.25846]
[1776842626406,46.88,77867.77,36.7,-0.11084,0.00063,1.21841]
[1776842627412,46.88,77869.65,36.7,-0.10967,0.00062,1.20919]
[1776842628418,46.88,77871.41,36.7,-0.10858,0.00062,1.20057]
[1776842632869,46.88,77873.54,36.7,-0.10727,0.00061,1.19017]
[1776842633453,46.88,77878.22,36.7,-0.10444,0.0006,1.16744]
[1776842634461,46.88,77885.23,36.7,-0.1003,0.00058,1.1337]
[1776842635468,46.88,77886.9,36.7,-0.09933,0.00058,1.12572]
[1776842637182,46.88,77886.9,36.7,-0.09933,0.00058,1.12572]
[1776842637275,46.88,77893.39,36.7,-0.09563,0.00056,1.09491]
[1776842637483,46.88,77895.96,36.7,-0.0942,0.00056,1.0828]
[1776842638490,46.88,77898.21,36.7,-0.09295,0.00055,1.07226]
[1776842639497,46.88,77893.63,36.7,-0.0955,0.00056,1.09378]
[1776842640503,46.88,77888.04,36.7,-0.09867,0.00058,1.12028]
[1776842643525,46.88,77893.39,36.7,-0.09563,0.00056,1.09491]
[1776842644532,46.88,77898.87,36.7,-0.09259,0.00055,1.06917]
[1776842646276,46.88,77900.49,36.7,-0.0917,0.00054,1.06161]
[1776842649405,46.88,77899.36,36.7,-0.09232,0.00055,1.06688]
[1776842654603,46.88,77898.79,36.7,-0.09263,0.00055,1.06954]
[1776842658631,46.88,77900.34,36.7,-0.09178,0.00055,1.06231]
[1776842659638,46.88,77899.04,36.7,-0.0925,0.00055,1.06837]
[1776842664673,46.88,77903.91,36.7,-0.08985,0.00054,1.04573]
[1776842665797,46.88,77915.6,36.7,-0.08374,0.00051,0.99226]
[1776842666686,46.88,77919.87,36.7,-0.08159,0.0005,0.97306]
[1776842667694,46.88,77922.52,36.7,-0.08028,0.00049,0.96124]
[1776842671722,46.88,77927.27,36.7,-0.07508,0.00048,0.90086]
[1776842672729,46.88,77930.32,36.7,-0.07364,0.00047,0.88768]
[1776842675452,46.88,77930.01,36.7,-0.07378,0.00047,0.88902]
[1776842675750,46.88,77929.9,36.7,-0.07383,0.00047,0.88949]
[1776842677764,46.89,77928.22,36.7,-0.07465,0.00047,0.897]
[1776842678770,46.89,77925.32,36.7,-0.07605,0.00048,0.9097]
[1776842683938,46.9,77924.38,36.7,-0.07654,0.00048,0.91418]
[1776842684813,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685648,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685653,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685722,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685746,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685872,46.91,77918.93,36.7,-0.07922,0.00049,0.93832]
[1776842685899,46.91,77907.56,36.7,-0.08501,0.00052,0.98933]
[1776842686827,46.91,77898.84,36.7,-0.08965,0.00054,1.02928]
[1776842688358,46.91,77898.84,36.7,-0.08965,0.00054,1.02928]
[1776842688406,46.91,77892.91,36.7,-0.09291,0.00056,1.05685]
[1776842694487,46.91,77892.87,36.7,-0.09293,0.00056,1.05704]
[1776842700926,46.91,77894.82,36.7,-0.09185,0.00055,1.04794]
[1776842702940,46.91,77897.16,36.7,-0.09056,0.00055,1.03706]
[1776842704953,46.91,77899.57,36.7,-0.08925,0.00054,1.02591]
[1776842706501,46.91,77901.01,36.7,-0.08848,0.00054,1.01927]
[1776842706968,46.91,77903.37,36.7,-0.08721,0.00053,1.00844]
[1776842713010,46.91,77903.51,36.7,-0.08714,0.00053,1.0078]
[1776842717038,46.91,77904.72,36.7,-0.0865,0.00053,1.00226]
[1776842722073,46.91,77904.37,36.7,-0.08668,0.00053,1.00386]
[1776842723080,46.91,77902.73,36.7,-0.08755,0.00053,1.01137]
[1776842728115,46.91,77903.35,36.7,-0.08722,0.00053,1.00853]
[1776842732143,46.91,77903.07,36.7,-0.08428,0.00053,0.96876]
[1776842735164,46.91,77901.29,36.7,-0.08522,0.00053,0.97683]
[1776842737453,46.91,77900.11,36.7,-0.08584,0.00053,0.9822]
[1776842738185,46.91,77898.8,36.7,-0.08655,0.00054,0.98818]
[1776842740199,46.91,77901.0,36.7,-0.08537,0.00053,0.97815]
[1776842745234,46.91,77900.33,36.7,-0.08573,0.00053,0.9812]
[1776842751277,46.91,77899.8,36.7,-0.08601,0.00053,0.98361]
[1776842754298,46.91,77898.21,36.7,-0.08686,0.00054,0.99087]
[1776842755305,46.91,77896.85,36.7,-0.0876,0.00054,0.9971]
[1776842760340,46.91,77896.58,36.7,-0.08774,0.00054,0.99834]
[1776842765375,46.91,77895.81,36.7,-0.08816,0.00054,1.00188]
[1776842767389,46.91,77889.84,36.7,-0.09145,0.00056,1.02949]
[1776842768396,46.91,77886.28,36.7,-0.09346,0.00057,1.04611]
[1776842769403,46.91,77883.95,36.7,-0.09479,0.00057,1.05705]
[1776842770410,46.91,77879.9,36.7,-0.09714,0.00058,1.07618]
[1776842771417,46.91,77876.36,36.7,-0.09923,0.00059,1.09301]
[1776842774438,46.91,77874.1,36.7,-0.10058,0.0006,1.10382]
[1776842777685,46.91,77873.21,36.7,-0.10111,0.0006,1.10808]
[1776842777768,46.91,77873.21,36.7,-0.10111,0.0006,1.10808]
[1776842783501,46.91,77871.89,36.7,-0.10191,0.00061,1.11442]
[1776842784508,46.91,77874.33,36.7,-0.10044,0.0006,1.10271]
[1776842785517,46.91,77876.74,36.7,-0.099,0.00059,1.0912]
[1776842786524,46.91,77886.19,36.7,-0.09351,0.00057,1.04653]
[1776842787533,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788022,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788074,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788291,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788348,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788585,46.91,77883.69,36.7,-0.09494,0.00057,1.05828]
[1776842788538,46.91,77866.98,36.7,-0.10491,0.00062,1.13811]
[1776842788824,46.91,77866.98,36.7,-0.10491,0.00062,1.13811]
[1776842789137,46.91,77866.98,36.7,-0.10491,0.00062,1.13811]
[1776842789390,46.91,77866.98,36.7,-0.10491,0.00062,1.13811]
[1776842789545,46.9,77853.66,36.7,-0.11336,0.00065,1.20303]
[1776842790552,46.9,77848.96,36.7,-0.11643,0.00067,1.22608]
[1776842791559,46.9,77849.05,36.7,-0.11291,0.00066,1.18178]
[1776842792566,46.9,77852.1,36.7,-0.1109,0.00065,1.16677]
[1776842793573,46.9,77854.32,36.7,-0.10946,0.00065,1.15588]
[1776842795587,46.9,77855.76,36.7,-0.10853,0.00064,1.14884]
[1776842797601,46.9,77854.48,36.7,-0.10935,0.00065,1.1551]
[1776842799323,46.9,77854.48,36.7,-0.10935,0.00065,1.1551]
[1776842804097,46.9,77853.98,36.7,-0.10968,0.00065,1.15755]
[1776842804198,46.9,77854.03,36.7,-0.10965,0.00065,1.1573]
[1776842805657,46.9,77852.5,36.7,-0.11064,0.00065,1.16481]
[1776842807935,46.9,77853.16,36.7,-0.11021,0.00065,1.16157]
[1776842808107,46.9,77853.16,36.7,-0.11021,0.00065,1.16157]
[1776842813178,46.9,77853.14,36.7,-0.11022,0.00065,1.16166]
[1776842813231,46.9,77853.14,36.7,-0.11022,0.00065,1.16166]
[1776842821477,46.9,77852.52,36.7,-0.11063,0.00065,1.16471]
[1776842821514,46.9,77852.15,36.7,-0.11087,0.00065,1.16652]
[1776842822776,46.9,77850.33,36.7,-0.11206,0.00066,1.17548]
[1776842823783,46.9,77849.05,36.7,-0.11291,0.00066,1.18178]
[1776842824789,46.9,77847.77,36.7,-0.11376,0.00067,1.1881]
[1776842829189,46.9,77848.54,36.7,-0.11325,0.00066,1.1843]
[1776842829273,46.9,77850.75,36.7,-0.11179,0.00066,1.17341]
[1776842829825,46.9,77852.63,36.7,-0.11056,0.00065,1.16417]
[1776842830832,46.9,77855.02,36.7,-0.10901,0.00065,1.15245]
[1776842831748,46.9,77855.02,36.7,-0.10901,0.00065,1.15245]
[1776842831839,46.9,77855.4,36.7,-0.10876,0.00064,1.1506]
[1776842834130,46.9,77854.4,36.7,-0.10941,0.00065,1.15549]
[1776842834637,46.9,77854.4,36.7,-0.10941,0.00065,1.15549]
[1776842840333,46.9,77854.49,36.7,-0.10935,0.00065,1.15505]
[1776842840434,46.9,77854.15,36.7,-0.10957,0.00065,1.15671]
[1776842840902,46.9,77857.92,36.7,-0.10714,0.00064,1.1383]
[1776842841909,46.9,77861.64,36.7,-0.10479,0.00063,1.12023]
[1776842846944,46.9,77861.99,36.7,-0.10457,0.00063,1.11853]
[1776842851979,46.9,77860.7,36.7,-0.1019,0.00062,1.08091]
[1776842853458,46.9,77860.7,36.7,-0.1019,0.00062,1.08091]
[1776842853536,46.9,77860.48,36.7,-0.10204,0.00063,1.08197]
[1776842853992,46.9,77858.92,36.7,-0.10301,0.00063,1.08948]
[1776842855000,46.9,77857.66,36.7,-0.10381,0.00063,1.09556]
[1776842857015,46.9,77855.78,36.7,-0.105,0.00064,1.10466]
[1776842858478,46.9,77854.25,36.7,-0.10598,0.00064,1.11209]
[1776842864063,46.9,77852.17,36.7,-0.10733,0.00065,1.12221]
[1776842864669,46.9,77852.17,36.7,-0.10733,0.00065,1.12221]
[1776842864691,46.9,77852.17,36.7,-0.10733,0.00065,1.12221]
[1776842867177,46.9,77851.67,36.7,-0.10765,0.00065,1.12464]
[1776842867278,46.9,77848.74,36.7,-0.10957,0.00066,1.13897]
[1776842868539,46.9,77853.25,36.7,-0.10663,0.00065,1.11695]
[1776842869099,46.9,77857.82,36.7,-0.10371,0.00063,1.09479]
[1776842874134,46.9,77858.45,36.7,-0.10331,0.00063,1.09175]
[1776842881183,46.9,77859.4,36.7,-0.10271,0.00063,1.08717]
[1776842886218,46.9,77860.25,36.7,-0.10218,0.00063,1.08308]
[1776842888232,46.9,77864.24,36.7,-0.0997,0.00061,1.06394]
[1776842889239,46.9,77869.37,36.7,-0.09659,0.0006,1.03954]
[1776842890246,46.9,77872.6,36.7,-0.09466,0.00059,1.0243]
[1776842894585,46.9,77878.66,36.7,-0.09113,0.00058,0.99596]
[1776842895281,46.9,77884.18,36.7,-0.08799,0.00056,0.97044]
[1776842900316,46.9,77883.75,36.7,-0.08823,0.00056,0.97242]
[1776842905351,46.9,77883.15,36.7,-0.08857,0.00056,0.97518]
[1776842910386,46.9,77883.32,36.7,-0.08848,0.00056,0.9744]
[1776842911392,46.9,77883.33,36.7,-0.08507,0.00056,0.93129]
[1776842914414,46.9,77881.39,36.7,-0.08615,0.00056,0.94012]
[1776842918442,46.9,77877.31,36.7,-0.08846,0.00057,0.95882]
[1776842919449,46.9,77869.44,36.7,-0.09304,0.00059,0.99536]
[1776842920467,46.9,77867.79,36.7,-0.09402,0.0006,1.00309]
[1776842921474,46.9,77865.74,36.7,-0.09526,0.0006,1.01274]
[1776842922481,46.9,77860.48,36.7,-0.09847,0.00062,1.03766]
[1776842927515,46.9,77860.09,36.7,-0.09871,0.00062,1.03952]
[1776842930537,46.9,77861.15,36.7,-0.09806,0.00062,1.03447]
[1776842935572,46.9,77861.59,36.7,-0.09779,0.00062,1.03238]
[1776842936319,46.9,77861.59,36.7,-0.09779,0.00062,1.03238]
[1776842936579,46.9,77864.31,36.7,-0.09612,0.00061,1.01949]
[1776842937586,46.89,77868.5,36.7,-0.09359,0.0006,0.99964]
[1776842938593,46.89,77870.11,36.7,-0.09262,0.00059,0.992]
[1776842940607,46.89,77871.74,36.7,-0.09164,0.00059,0.98426]
[1776842945642,46.88,77871.64,36.7,-0.09167,0.00059,0.98447]
[1776842950677,46.87,77871.68,36.7,-0.09161,0.00059,0.98403]
[1776842951684,46.87,77870.43,36.7,-0.09234,0.00059,0.98982]
[1776842954705,46.87,77873.12,36.7,-0.09073,0.00058,0.97707]
[1776842959740,46.86,77873.99,36.7,-0.09021,0.00058,0.97285]
[1776842964775,46.86,77873.6,36.7,-0.09041,0.00058,0.97448]
[1776842966789,46.85,77872.33,36.7,-0.09114,0.00058,0.98031]
[1776842969810,46.85,77870.57,36.7,-0.09216,0.00059,0.98837]
[1776842971824,46.85,77869.54,36.7,-0.08918,0.00059,0.94887]
[1776842972831,46.84,77868.44,36.7,-0.08982,0.00059,0.95389]
[1776842973837,46.84,77865.74,36.7,-0.09141,0.0006,0.96642]
[1776842974845,46.84,77864.55,36.7,-0.09212,0.0006,0.97194]
[1776842975852,46.84,77866.14,36.7,-0.09117,0.00059,0.96448]
[1776842978873,46.84,77864.6,36.7,-0.09207,0.0006,0.97157]
[1776842983908,46.83,77864.15,36.7,-0.09232,0.0006,0.97345]
[1776842984917,46.83,77863.07,36.7,-0.09296,0.0006,0.97846]
[1776842989949,46.83,77863.19,36.7,-0.09286,0.0006,0.97765]
[1776842992936,46.82,77862.95,36.7,-0.09299,0.0006,0.97868]
[1776842994211,46.82,77859.65,36.7,-0.09499,0.00061,0.99415]
[1776842995904,46.82,77859.8,36.7,-0.0949,0.00061,0.99344]
[1776842996999,46.82,77881.3,36.7,-0.08237,0.00055,0.89424]
[1776842998006,46.82,77901.1,36.7,-0.072,0.0005,0.80747]
[1776843002059,46.84,77903.5,36.7,-0.07091,0.00049,0.79809]
[1776843003065,46.85,77904.78,36.7,-0.0703,0.00049,0.79289]
[1776843008102,46.88,77904.77,36.7,-0.07028,0.00049,0.79403]
[1776843009109,46.89,77903.42,36.7,-0.07081,0.00049,0.79997]
[1776843014144,46.91,77902.76,36.7,-0.07109,0.00049,0.80381]
[1776843017165,46.93,77894.92,36.7,-0.07491,0.00052,0.83798]
[1776843021194,46.94,77886.93,36.7,-0.07896,0.00054,0.87351]
[1776843025221,46.95,77883.75,36.7,-0.08053,0.00055,0.88807]
[1776843030256,46.96,77883.65,36.7,-0.08044,0.00055,0.88889]
[1776843031262,46.96,77883.65,36.7,-0.07698,0.00054,0.84531]
[1776843033277,46.97,77885.53,36.7,-0.07584,0.00053,0.83731]
[1776843038311,46.99,77885.71,36.7,-0.07567,0.00053,0.83728]
[1776843041333,47.0,77883.87,36.7,-0.07651,0.00054,0.84576]
[1776843045365,47.01,77879.34,36.7,-0.07879,0.00055,0.86621]
[1776843050400,47.03,77880.15,36.7,-0.07824,0.00055,0.86318]
[1776843053421,47.04,77881.39,36.7,-0.07745,0.00055,0.85803]
[1776843057449,47.05,77879.18,36.7,-0.07849,0.00055,0.86823]
[1776843061477,47.06,77873.21,36.7,-0.08158,0.00057,0.89527]
[1776843065508,47.06,77871.41,36.7,-0.0824,0.00057,0.90357]
[1776843069536,47.07,77878.01,36.7,-0.07866,0.00055,0.87415]
[1776843072730,47.07,77878.01,42.0,-0.07868,0.00056,0.87432]
[1776843072831,47.08,77878.01,42.0,-0.0787,0.00056,0.8745]
[1776843076143,47.08,77878.12,42.0,-0.07846,0.00055,0.87401]
[1776843076585,47.08,77878.12,42.0,-0.07846,0.00055,0.87401]
[1776843077595,47.08,77875.6,42.0,-0.07963,0.00056,0.88529]
[1776843081623,47.08,77868.83,42.0,-0.08314,0.00058,0.91592]
[1776843085650,47.08,77867.06,42.0,-0.08393,0.00059,0.92401]
[1776843090686,47.08,77866.31,42.0,-0.08416,0.00059,0.92745]
[1776843091693,47.08,77866.31,42.0,-0.08058,0.00058,0.8822]
[1776843093707,47.08,77862.46,42.0,-0.08253,0.00059,0.89968]
[1776843097735,47.08,77859.32,42.0,-0.08411,0.0006,0.91405]
[1776843102770,47.08,77858.79,42.0,-0.08422,0.0006,0.91649]
[1776843107805,47.08,77858.63,42.0,-0.08411,0.0006,0.91722]
[1776843109821,47.08,77856.41,42.0,-0.08518,0.00061,0.92746]
[1776843113850,47.08,77868.25,42.0,-0.0784,0.00057,0.87346]
[1776843117878,47.08,77872.87,42.0,-0.07576,0.00056,0.8528]
[1776843121906,47.08,77870.66,42.0,-0.07674,0.00057,0.86265]
[1776843126941,47.08,77870.86,42.0,-0.07646,0.00057,0.86176]
[1776843128955,47.08,77903.2,42.0,-0.06065,0.00048,0.72343]
[1776843133990,47.08,77903.2,42.0,-0.0605,0.00048,0.72343]
[1776843137013,47.08,77907.47,42.0,-0.0585,0.00046,0.70614]
[1776843142061,47.08,77907.05,42.0,-0.05854,0.00046,0.70783]
[1776843147083,47.08,77907.29,42.0,-0.0583,0.00046,0.70687]
[1776843149097,47.08,77902.85,42.0,-0.06007,0.00048,0.72486]
[1776843151111,47.08,77902.85,42.0,-0.0569,0.00046,0.68241]
[1776843153125,47.08,77904.9,42.0,-0.0559,0.00046,0.67427]
[1776843157152,47.08,77903.5,42.0,-0.05635,0.00046,0.67983]
[1776843162188,47.08,77903.33,42.0,-0.05629,0.00046,0.6805]
[1776843167222,47.08,77903.33,42.0,-0.05615,0.00046,0.6805]
[1776843173008,47.08,77902.44,42.0,-0.05625,0.00047,0.68405]
[1776843178300,47.08,77902.44,42.0,-0.05611,0.00047,0.68405]
[1776843183335,47.08,77902.6,42.0,-0.05591,0.00047,0.68341]
[1776843185349,47.08,77906.64,42.0,-0.0541,0.00045,0.66741]
[1776843190383,47.08,77907.1,42.0,-0.05378,0.00045,0.6656]
[1776843195419,47.08,77907.13,42.0,-0.05363,0.00045,0.66548]
[1776843197433,47.08,77905.03,42.0,-0.05435,0.00046,0.67376]
[1776843201461,47.08,77908.34,42.0,-0.05288,0.00045,0.66074]
[1776843204481,47.08,77906.05,42.0,-0.05367,0.00046,0.66973]
[1776843208510,47.08,77885.0,42.0,-0.06257,0.00052,0.75564]
[1776843211531,47.08,77885.0,42.0,-0.05929,0.0005,0.71139]
[1776843212538,47.08,77888.48,42.0,-0.05761,0.00049,0.69712]
[1776843216566,47.08,77882.31,42.0,-0.0602,0.00051,0.72253]
[1776843222608,47.08,77882.2,42.0,-0.06009,0.00051,0.72298]
[1776843227643,47.08,77882.24,42.0,-0.05992,0.00051,0.72282]
[1776843232678,47.08,77881.78,42.0,-0.05982,0.00051,0.72473]
[1776843236706,47.08,77885.5,42.0,-0.05803,0.0005,0.70933]
[1776843240734,47.08,77890.62,42.0,-0.05569,0.00049,0.68842]
[1776843245769,47.08,77890.7,42.0,-0.05551,0.00049,0.6881]
[1776843250805,47.08,77891.33,42.0,-0.0551,0.00049,0.68555]
[1776843252819,47.08,77903.48,42.0,-0.05007,0.00045,0.63749]
[1776843256847,47.08,77900.29,42.0,-0.05119,0.00046,0.64991]
[1776843261887,47.08,77900.58,42.0,-0.05094,0.00046,0.64878]
[1776843266921,47.08,77899.9,42.0,-0.05108,0.00046,0.65144]
[1776843271957,47.08,77899.92,42.0,-0.0479,0.00045,0.60858]
[1776843276992,47.08,77896.41,42.0,-0.04899,0.00046,0.62205]
[1776843281025,47.08,77899.02,42.0,-0.04786,0.00045,0.61202]
[1776843285053,47.08,77900.78,42.0,-0.04707,0.00045,0.60531]
[1776843290088,47.08,77899.97,42.0,-0.04725,0.00045,0.60839]
[1776843295233,47.08,77899.62,42.0,-0.04726,0.00045,0.60973]
[1776843296150,47.08,77894.22,42.0,-0.04919,0.00046,0.63053]
[1776843300184,47.08,77905.11,42.0,-0.04499,0.00043,0.589]
[1776843304211,47.08,77915.14,42.0,-0.04137,0.00041,0.55227]
[1776843308240,47.08,77922.75,42.0,-0.03876,0.00039,0.52539]
[1776843312267,47.08,77924.98,42.0,-0.03795,0.00038,0.51768]
[1776843316296,47.08,77926.47,42.0,-0.03739,0.00038,0.51257]
[1776843320324,47.08,77939.91,42.0,-0.0333,0.00034,0.46794]
[1776843325359,47.08,77940.24,42.0,-0.03312,0.00034,0.46688]
[1776843330394,47.08,77940.26,42.0,-0.03302,0.00034,0.46681]
[1776843331400,47.08,77940.26,42.0,-0.03055,0.00033,0.42928]
[1776843336436,47.08,77940.92,42.0,-0.03021,0.00033,0.42725]
[1776843340464,47.08,77955.62,42.0,-0.02643,0.00029,0.38375]
[1776843345498,47.08,77955.75,42.0,-0.02632,0.00029,0.38338]
[1776843350535,47.08,77956.61,42.0,-0.02605,0.00029,0.38094]
[1776843352549,47.08,77960.7,42.0,-0.02503,0.00028,0.36947]
[1776843357584,47.08,77960.42,42.0,-0.02503,0.00028,0.37025]
[1776843362621,47.08,77960.62,42.0,-0.02491,0.00028,0.36969]
[1776843367655,47.08,77960.8,42.0,-0.0248,0.00028,0.3692]
[1776843368661,47.08,77959.59,42.0,-0.02501,0.00029,0.37256]
[1776843373697,47.08,77959.32,42.0,-0.025,0.00029,0.37331]
[1776843378732,47.08,77958.83,42.0,-0.02504,0.00029,0.37468]
[1776843380746,47.08,77950.7,42.0,-0.02686,0.0003,0.39795]
[1776843386788,47.08,77950.25,42.0,-0.0269,0.00031,0.39926]
[1776843391823,47.08,77949.97,42.0,-0.02464,0.00029,0.36446]
[1776843396858,47.08,77949.8,42.0,-0.02454,0.00029,0.36493]
[1776843401929,47.08,77949.04,42.0,-0.02464,0.00029,0.36706]
[1776843407935,47.08,77948.29,42.0,-0.02474,0.00029,0.36916]
[1776843412970,47.08,77948.6,42.0,-0.02453,0.00029,0.36829]
[1776843418043,47.08,77948.53,42.0,-0.02447,0.00029,0.36849]
[1776843421037,47.08,77940.73,42.0,-0.02622,0.00031,0.39087]
[1776843425065,47.08,77942.11,42.0,-0.02581,0.00031,0.38684]
[1776843429092,47.08,77943.41,42.0,-0.02543,0.00031,0.38308]
[1776843433121,47.08,77940.83,42.0,-0.02597,0.00031,0.39058]
[1776843438158,47.08,77940.34,42.0,-0.02601,0.00031,0.39202]
[1776843443192,47.08,77940.03,42.0,-0.026,0.00031,0.39293]
[1776843448230,47.08,77939.63,42.0,-0.02602,0.00031,0.3941]
[1776843451383,47.08,77939.31,42.0,-0.02376,0.0003,0.35849]
[1776843453265,47.08,77940.58,42.0,-0.02341,0.0003,0.35495]
[1776843458268,47.08,77940.98,42.0,-0.02325,0.0003,0.35384]
[1776843460314,47.08,77936.86,42.0,-0.0241,0.00031,0.3654]
[1776843465349,47.08,77936.36,42.0,-0.02414,0.00031,0.36682]
[1776843468370,47.08,77933.71,42.0,-0.02468,0.00031,0.37442]
[1776843472398,47.08,77932.43,42.0,-0.0249,0.00032,0.37813]
[1776843477433,47.08,77933.38,42.0,-0.02461,0.00031,0.37537]
[1776843480455,47.08,77935.02,42.0,-0.02416,0.00031,0.37065]
[1776843485491,47.08,77934.49,42.0,-0.0242,0.00031,0.37217]
[1776843488688,47.08,77923.57,42.0,-0.02671,0.00034,0.40451]
[1776843492540,47.08,77916.6,42.0,-0.02839,0.00036,0.42613]
[1776843497575,47.08,77916.6,42.0,-0.0283,0.00036,0.42613]
[1776843502935,47.08,77916.16,42.0,-0.02833,0.00036,0.42752]
[1776843504624,47.08,77914.76,42.0,-0.0286,0.00036,0.43197]
[1776843509659,47.08,77913.86,42.0,-0.02875,0.00036,0.43484]
[1776843511982,47.08,77913.86,42.0,-0.02629,0.00035,0.39502]
[1776843512679,47.08,77911.89,42.0,-0.0267,0.00035,0.40105]
[1776843517715,47.08,77911.37,42.0,-0.02675,0.00035,0.40265]
[1776843520736,47.08,77914.44,42.0,-0.02591,0.00034,0.39325]
[1776843526778,47.08,77914.59,42.0,-0.02579,0.00034,0.3928]
[1776843531813,47.08,77915.5,42.0,-0.02549,0.00034,0.39004]
[1776843536848,47.08,77915.11,42.0,-0.02542,0.00034,0.39122]
[1776843541258,47.08,77917.6,42.0,-0.02475,0.00034,0.38374]
[1776843544904,47.08,77918.91,42.0,-0.02436,0.00033,0.37984]
[1776843548931,47.08,77914.76,42.0,-0.02526,0.00034,0.39228]
[1776843552960,47.08,77916.97,42.0,-0.02466,0.00034,0.38562]
[1776843556987,47.08,77918.5,42.0,-0.02423,0.00033,0.38105]
[1776843561017,47.08,77917.34,42.0,-0.02442,0.00034,0.38451]
[1776843566052,47.08,77916.68,42.0,-0.02449,0.00034,0.38649]
[1776843571086,47.08,77916.25,42.0,-0.02221,0.00032,0.34899]
[1776843573102,47.08,77913.04,42.0,-0.02285,0.00033,0.3582]
[1776843577129,47.08,77910.47,42.0,-0.02336,0.00034,0.36569]
[1776843581157,47.08,77905.12,42.0,-0.02453,0.00035,0.38165]
[1776843586191,47.08,77905.09,42.0,-0.02445,0.00035,0.38174]
[1776843591227,47.08,77904.87,42.0,-0.02443,0.00035,0.3824]
[1776843593241,47.08,77898.24,42.0,-0.02595,0.00037,0.40286]
[1776843597421,47.08,77893.95,42.0,-0.02695,0.00038,0.41648]
[1776843601298,47.08,77910.26,42.0,-0.02295,0.00034,0.36631]
[1776843606334,47.08,77911.11,42.0,-0.02268,0.00033,0.36382]
[1776843609355,47.08,77909.58,42.0,-0.02295,0.00034,0.36831]
[1776843613382,47.08,77901.47,42.0,-0.02474,0.00036,0.3928]
[1776843617411,47.08,77898.43,42.0,-0.02539,0.00037,0.40226]
[1776843621439,47.08,77896.24,42.0,-0.02584,0.00038,0.40917]
[1776843626474,47.08,77896.71,42.0,-0.02564,0.00038,0.40768]
[1776843628492,47.08,77906.0,42.0,-0.02336,0.00035,0.37899]
[1776843631520,47.08,77906.0,42.0,-0.02106,0.00033,0.33923]
[1776843636555,47.08,77911.83,42.0,-0.01971,0.00031,0.32297]
[1776843640585,47.08,77910.71,42.0,-0.01987,0.00032,0.32605]
[1776843644610,47.08,77909.45,42.0,-0.02006,0.00032,0.32954]
[1776843649646,47.08,77909.54,42.0,-0.01997,0.00032,0.32929]
[1776843654681,47.08,77909.7,42.0,-0.01987,0.00032,0.32885]
[1776843659715,47.08,77909.37,42.0,-0.01987,0.00032,0.32976]
[1776843664751,47.08,77909.0,42.0,-0.0198,0.00032,0.33079]
[1776843669787,47.08,77908.12,42.0,-0.01991,0.00032,0.33325]
[1776843672808,47.08,77909.42,42.0,-0.01958,0.00032,0.32962]
[1776843677843,47.08,77909.09,42.0,-0.01958,0.00032,0.33054]
[1776843682878,47.08,77908.3,42.0,-0.01966,0.00032,0.33275]
[1776843687913,47.08,77908.61,42.0,-0.01953,0.00032,0.33188]
[1776843688920,47.08,77914.41,42.0,-0.01834,0.00031,0.31596]
[1776843692421,47.08,77914.41,42.0,-0.01629,0.00028,0.27866]
[1776843693181,47.08,77916.94,42.0,-0.01579,0.00028,0.27236]
[1776843696980,47.08,77928.9,42.0,-0.0138,0.00025,0.24399]
[1776843702017,47.08,77928.1,42.0,-0.01388,0.00025,0.24582]
[1776843707052,47.08,77928.02,42.0,-0.01384,0.00025,0.246]
[1776843709066,47.08,77929.03,42.0,-0.01363,0.00025,0.2437]
[1776843714100,47.08,77928.27,42.0,-0.0137,0.00025,0.24543]
[1776843717122,47.08,77925.69,42.0,-0.01404,0.00026,0.25138]
[1776843722156,47.08,77925.54,42.0,-0.01401,0.00026,0.25173]
[1776843727192,47.08,77925.54,42.0,-0.01396,0.00026,0.25173]
[1776843729206,47.08,77924.48,42.0,-0.01407,0.00026,0.25421]
[1776843734241,47.08,77924.05,42.0,-0.01409,0.00026,0.25522]
[1776843737262,47.08,77922.96,42.0,-0.0142,0.00026,0.25779]
[1776843742296,47.08,77922.7,42.0,-0.01419,0.00026,0.25841]
[1776843747332,47.08,77922.24,42.0,-0.01421,0.00027,0.2595]
[1776843751360,47.08,77922.17,42.0,-0.01237,0.00024,0.22508]
[1776843756394,47.08,77922.14,42.0,-0.01233,0.00024,0.22515]
[1776843761430,47.08,77928.77,42.0,-0.01133,0.00023,0.21099]
[1776843765461,47.08,77956.4,42.0,-0.00812,0.00017,0.15924]
[1776843769489,47.08,77955.27,42.0,-0.0082,0.00017,0.16114]
[1776843774524,47.08,77955.41,42.0,-0.00815,0.00017,0.1609]
[1776843779559,47.08,77956.27,42.0,-0.00804,0.00017,0.15946]
[1776843784619,47.07,77956.34,42.0,-0.00799,0.00017,0.15924]
[1776843785601,47.07,77968.5,42.0,-0.00685,0.00015,0.13992]
[1776843789629,47.07,77962.73,42.0,-0.00733,0.00016,0.14884]
[1776843794664,47.07,77962.96,42.0,-0.00728,0.00016,0.14848]
[1776843796678,47.07,77965.92,42.0,-0.00699,0.00016,0.14385]
[1776843801156,47.07,77967.02,42.0,-0.00687,0.00015,0.14214]
[1776843805464,47.06,77968.05,42.0,-0.00674,0.00015,0.14039]
[1776843808763,47.05,77969.87,42.0,-0.00656,0.00015,0.13757]
[1776843812619,47.05,77969.87,42.0,-0.00546,0.00013,0.11379]
[1776843812909,47.05,77968.81,42.0,-0.00552,0.00013,0.11519]
[1776843818837,47.05,77969.21,42.0,-0.00547,0.00013,0.11466]
[1776843820852,47.05,77970.07,42.0,-0.00538,0.00013,0.11353]
[1776843824880,47.05,77986.26,42.0,-0.00432,0.00011,0.09394]
[1776843829305,47.03,77990.72,42.0,-0.00403,0.0001,0.0888]
[1776843833502,47.01,77995.07,42.0,-0.00377,0.0001,0.084]
[1776843837334,46.98,78002.1,42.0,-0.0034,9e-05,0.07685]
[1776843840992,46.96,77999.76,42.0,-0.00348,9e-05,0.07884]
[1776843845022,46.93,77995.97,42.0,-0.00364,9e-05,0.08232]
[1776843849050,46.91,78000.65,42.0,-0.00339,9e-05,0.07749]
[1776843853078,46.89,77997.38,42.0,-0.00352,9e-05,0.08041]
[1776843857107,46.86,77993.52,42.0,-0.00368,0.0001,0.08403]
[1776843862142,46.83,77994.18,42.0,-0.00362,0.0001,0.08304]
[1776843865163,46.81,77995.38,42.0,-0.00353,9e-05,0.08164]
[1776843869191,46.79,77997.21,42.0,-0.00342,9e-05,0.07958]
[1776843871205,46.78,77997.21,42.0,-0.00271,8e-05,0.06269]
[1776843873218,46.77,77993.82,42.0,-0.00283,8e-05,0.06542]
[1776843877249,46.74,77991.74,42.0,-0.00289,8e-05,0.067]
[1776843882284,46.71,77992.56,42.0,-0.00283,8e-05,0.06601]
[1776843885305,46.69,77996.81,42.0,-0.00264,8e-05,0.06228]
[1776843890340,46.66,77997.15,42.0,-0.0026,8e-05,0.06174]
[1776843895375,46.63,77996.88,42.0,-0.00259,8e-05,0.0617]
[1776843900410,46.6,77996.13,42.0,-0.0026,8e-05,0.06205]
[1776843901645,46.6,77999.79,42.0,-0.00244,7e-05,0.05907]
[1776843905445,46.59,78003.72,42.0,-0.00229,7e-05,0.05595]
[1776843909473,46.56,78002.77,42.0,-0.0023,7e-05,0.05647]
[1776843914508,46.53,78002.73,42.0,-0.00228,7e-05,0.05626]
[1776843917529,46.53,78004.56,42.0,-0.00221,7e-05,0.05489]
[1776843922592,46.53,78004.03,42.0,-0.00222,7e-05,0.05528]
[1776843925634,46.53,78009.75,42.0,-0.00203,6e-05,0.05117]
[1776843929614,46.53,78018.68,42.0,-0.00176,6e-05,0.04527]
[1776843931635,46.53,78018.68,42.0,-0.00132,4e-05,0.03382]
[1776843936670,46.53,78018.51,42.0,-0.00132,4e-05,0.03391]
[1776843937677,46.53,78017.49,42.0,-0.00134,5e-05,0.03442]
[1776843941705,46.53,78013.46,42.0,-0.00142,5e-05,0.03653]
[1776843944894,46.53,78013.46,42.0,-0.00142,5e-05,0.03653]
[1776843945733,46.53,78012.52,42.0,-0.00144,5e-05,0.03703]
[1776843949761,46.53,78019.9,42.0,-0.00127,4e-05,0.03321]
[1776843953789,46.53,78018.36,42.0,-0.00129,5e-05,0.03398]
[1776843956810,46.53,78013.16,42.0,-0.0014,5e-05,0.03669]
[1776843960838,46.53,78010.24,42.0,-0.00146,5e-05,0.03829]
[1776843965873,46.53,78009.51,42.0,-0.00147,5e-05,0.0387]
[1776843968893,46.52,78006.93,42.0,-0.00152,5e-05,0.0401]
[1776843973214,46.5,77998.37,42.0,-0.00173,6e-05,0.04518]
[1776843978483,46.47,77997.59,42.0,-0.00174,6e-05,0.04552]
[1776843983999,46.43,77997.98,42.0,-0.00171,6e-05,0.04497]
[1776843985009,46.42,77994.15,42.0,-0.0018,6e-05,0.04745]
[1776843990041,46.39,77994.86,42.0,-0.00177,6e-05,0.04676]
[1776843991048,46.39,77994.86,42.0,-0.0013,5e-05,0.0343]
[1776843996087,46.36,77994.09,42.0,-0.00131,5e-05,0.03454]
[1776843997770,46.35,77995.05,42.0,-0.00128,5e-05,0.034]
[1776844000426,46.34,77995.05,42.0,-0.00128,5e-05,0.03394]
[1776844001122,46.33,78001.15,42.0,-0.00114,4e-05,0.03082]
[1776844006157,46.3,78001.48,42.0,-0.00112,4e-05,0.03051]
[1776844009178,46.28,78000.38,42.0,-0.00113,4e-05,0.03094]
[1776844014212,46.25,78000.66,42.0,-0.00112,4e-05,0.03065]
[1776844017234,46.25,78007.74,42.0,-0.00098,4e-05,0.02742]
[1776844021636,46.25,78009.51,42.0,-0.00095,4e-05,0.02667]
[1776844025290,46.25,78012.69,42.0,-0.00089,4e-05,0.02535]
[1776844029318,46.25,78013.84,42.0,-0.00087,4e-05,0.02489]
[1776844034352,46.25,78013.96,42.0,-0.00086,4e-05,0.02484]
[1776844039389,46.25,78013.48,42.0,-0.00087,4e-05,0.02503]
[1776844044423,46.24,78013.13,42.0,-0.00087,4e-05,0.02514]
[1776844045430,46.24,78010.67,42.0,-0.0009,4e-05,0.02615]
[1776844049458,46.24,78008.41,42.0,-0.00093,4e-05,0.02711]
[1776844051472,46.24,78008.41,42.0,-0.00064,3e-05,0.0186]
[1776844056512,46.24,78008.42,42.0,-0.00064,3e-05,0.01859]
[1776844061572,46.24,78007.99,42.0,-0.00064,3e-05,0.01873]
[1776844065574,46.24,78022.15,42.0,-0.00048,2e-05,0.01464]
[1776844071616,46.24,78021.74,42.0,-0.00048,2e-05,0.01475]
[1776844076743,46.24,78021.97,42.0,-0.00048,2e-05,0.01469]
[1776844081686,46.24,78017.39,42.0,-0.00052,2e-05,0.01592]
[1776844085713,46.24,78013.69,42.0,-0.00055,3e-05,0.01698]
[1776844090751,46.24,78013.32,42.0,-0.00055,3e-05,0.01709]
[1776844095786,46.24,78013.24,42.0,-0.00055,3e-05,0.01711]
[1776844097799,46.24,78011.13,42.0,-0.00057,3e-05,0.01775]
[1776844101828,46.23,78009.71,42.0,-0.00058,3e-05,0.01814]
[1776844105864,46.21,78007.57,42.0,-0.0006,3e-05,0.01874]
[1776844109892,46.19,78004.07,42.0,-0.00063,3e-05,0.01983]
[1776844111002,46.18,78004.07,42.0,-0.00041,2e-05,0.01279]
[1776844116746,46.15,78004.41,42.0,-0.0004,2e-05,0.01265]
[1776844117951,46.14,78001.94,42.0,-0.00042,2e-05,0.01321]
[1776844121075,46.12,77999.26,42.0,-0.00044,2e-05,0.01382]
[1776844125085,46.09,78000.52,42.0,-0.00042,2e-05,0.01343]
[1776844130087,46.06,78000.78,42.0,-0.00042,2e-05,0.01329]
[1776844136078,46.03,78000.59,42.0,-0.00041,2e-05,0.01324]
[1776844141419,46.0,77999.94,42.0,-0.00041,2e-05,0.01333]
[1776844145143,45.97,77997.09,42.0,-0.00043,2e-05,0.01397]
[1776844149168,45.95,77995.79,42.0,-0.00044,2e-05,0.01425]
[1776844153558,45.94,77994.36,42.0,-0.00045,2e-05,0.01459]
[1776844157305,45.94,77992.59,42.0,-0.00046,3e-05,0.01508]
[1776844161255,45.94,77988.15,42.0,-0.0005,3e-05,0.01635]
[1776844164561,45.94,77984.7,42.0,-0.00053,3e-05,0.01741]
[1776844168304,45.94,77981.71,42.0,-0.00056,3e-05,0.01837]
[1776844171325,45.94,77981.71,42.0,-0.00035,2e-05,0.01134]
[1776844176359,45.94,77980.41,42.0,-0.00035,2e-05,0.01164]
[1776844180387,45.94,77979.66,42.0,-0.00036,2e-05,0.01181]
[1776844185422,45.94,77979.36,42.0,-0.00036,2e-05,0.01188]
[1776844188444,45.94,77980.16,42.0,-0.00035,2e-05,0.0117]
[1776844192473,45.94,77981.08,42.0,-0.00034,2e-05,0.01149]
[1776844196501,45.94,77982.09,42.0,-0.00033,2e-05,0.01126]
[1776844201535,45.94,77982.4,42.0,-0.00032,2e-05,0.01119]
[1776844204557,45.94,77985.01,42.0,-0.00031,2e-05,0.01062]
[1776844208585,45.94,77991.2,42.0,-0.00026,2e-05,0.00938]
[1776844212612,45.94,77990.43,42.0,-0.00027,2e-05,0.00953]
[1776844216641,45.94,77993.38,42.0,-0.00025,2e-05,0.00898]
[1776844221677,45.91,77993.96,42.0,-0.00024,2e-05,0.00883]
[1776844226713,45.88,77994.19,42.0,-0.00024,2e-05,0.00873]
[1776844231747,45.85,77993.92,42.0,-0.00013,1e-05,0.00472]
[1776844236782,45.82,77994.2,42.0,-0.00013,1e-05,0.00466]
[1776844242823,45.79,77994.2,42.0,-0.00012,1e-05,0.00462]
[1776844247859,45.76,77994.17,42.0,-0.00012,1e-05,0.00459]
[1776844252894,45.73,77994.11,42.0,-0.00012,1e-05,0.00456]
[1776844257936,45.7,77993.89,42.0,-0.00012,1e-05,0.00455]
[1776844262971,45.67,77994.04,42.0,-0.00012,1e-05,0.0045]
[1776844268010,45.64,77994.57,42.0,-0.00011,1e-05,0.00441]
[1776844273041,45.62,77992.95,42.0,-0.00011,1e-05,0.00455]
[1776844277069,45.61,77995.42,42.0,-0.00011,1e-05,0.0043]
[1776844282104,45.58,77996.05,42.0,-0.0001,1e-05,0.0042]
[1776844287139,45.55,77996.25,42.0,-0.0001,1e-05,0.00415]
[1776844291261,45.52,77995.91,42.0,-5e-05,0.0,0.00191]
[1776844292262,45.51,77996.89,42.0,-4e-05,0.0,0.00186]
[1776844298216,45.48,77996.89,42.0,-4e-05,0.0,0.00184]
[1776844303254,45.45,77996.93,42.0,-4e-05,0.0,0.00182]
[1776844308289,45.42,77996.85,42.0,-4e-05,0.0,0.00181]
[1776844313324,45.39,77996.62,42.0,-4e-05,0.0,0.00181]
[1776844316345,45.37,77997.63,42.0,-4e-05,0.0,0.00175]
[1776844321381,45.34,77997.44,42.0,-4e-05,0.0,0.00175]
[1776844324401,45.32,77998.35,42.0,-4e-05,0.0,0.0017]
[1776844329437,45.29,77997.97,42.0,-4e-05,0.0,0.0017]
[1776844334472,45.26,77998.53,42.0,-4e-05,0.0,0.00166]
[1776844339507,45.23,77998.48,42.0,-4e-05,0.0,0.00165]
[1776844340513,45.23,77996.41,42.0,-4e-05,0.0,0.00173]
[1776844345549,45.2,77995.82,42.0,-4e-05,0.0,0.00175]
[1776844348570,45.18,77997.94,42.0,-3e-05,0.0,0.00164]
[1776844351591,45.16,77997.94,42.0,-1e-05,0.0,0.0006]
[1776844352598,45.15,77996.65,42.0,-1e-05,0.0,0.00062]
[1776844357633,45.12,77996.15,42.0,-1e-05,0.0,0.00062]
[1776844360653,45.11,77995.12,42.0,-1e-05,0.0,0.00064]
[1776844365689,45.08,77994.9,42.0,-1e-05,0.0,0.00063]
[1776844370724,45.05,77994.84,42.0,-1e-05,0.0,0.00063]
[1776844375759,45.03,77994.68,42.0,-1e-05,0.0,0.00063]
[1776844376765,45.03,77990.85,42.0,-1e-05,0.0,0.00071]
[1776844380793,45.03,77989.75,42.0,-1e-05,0.0,0.00073]
[1776844385829,45.03,77989.62,42.0,-1e-05,0.0,0.00073]
[1776844390864,45.03,77989.51,42.0,-1e-05,0.0,0.00073]
[1776844392878,45.03,77991.16,42.0,-1e-05,0.0,0.0007]
[1776844397913,45.03,77991.6,42.0,-1e-05,0.0,0.00069]
[1776844400934,45.03,77983.99,42.0,-2e-05,0.0,0.00086]
[1776844405969,45.03,77983.86,42.0,-2e-05,0.0,0.00087]
[1776844408990,45.03,77981.94,42.0,-2e-05,0.0,0.00092]
[1776844411004,45.03,77981.94,42.0,0.0,0.0,0.00026]
[1776844413019,45.03,77983.25,42.0,0.0,0.0,0.00025]
[1776844418054,45.03,77983.04,42.0,0.0,0.0,0.00025]
[1776844423089,45.03,77983.14,42.0,0.0,0.0,0.00025]
[1776844428124,45.03,77982.84,42.0,0.0,0.0,0.00025]
[1776844433159,45.03,77981.13,42.0,0.0,0.0,0.00027]
[1776844437187,45.03,77982.27,42.0,0.0,0.0,0.00026]
[1776844442222,45.03,77982.37,42.0,0.0,0.0,0.00026]
[1776844447257,45.03,77981.87,42.0,0.0,0.0,0.00026]
[1776844452292,45.03,77981.63,42.0,0.0,0.0,0.00026]
[1776844457327,45.03,77985.04,42.0,0.0,0.0,0.00023]
[1776844460435,45.03,77983.85,42.0,0.0,0.0,0.00024]
[1776844464377,45.03,77983.22,42.0,0.0,0.0,0.00025]
[1776844469411,45.03,77983.45,42.0,0.0,0.0,0.00025]
[1776844471426,45.03,77983.45,42.0,0.0,0.0,4e-05]
[1776844476461,45.03,77983.35,42.0,0.0,0.0,4e-05]
[1776844481495,45.03,77983.61,42.0,0.0,0.0,4e-05]
[1776844486533,45.03,77983.51,42.0,0.0,0.0,4e-05]
[1776844488547,45.03,77982.95,42.0,0.0,0.0,4e-05]
[1776844493586,45.03,77982.7,42.0,0.0,0.0,4e-05]
[1776844498621,45.03,77982.81,42.0,0.0,0.0,4e-05]
[1776844500635,45.03,77983.95,42.0,0.0,0.0,4e-05]
[1776844505670,45.03,77984.39,42.0,0.0,0.0,4e-05]
[1776844510705,45.03,77984.56,42.0,0.0,0.0,4e-05]
[1776844515740,45.03,77984.54,42.0,0.0,0.0,4e-05]
[1776844520775,45.03,77984.53,42.0,0.0,0.0,4e-05]
[1776844525810,45.03,77984.43,42.0,0.0,0.0,4e-05]
[1776844530845,45.03,77984.5,42.0,0.0,0.0,4e-05]
[1776844531852,45.03,77984.5,42.0,0.0,0.0,0.0]
[1776844532859,45.03,77983.23,42.0,0.0,0.0,0.0]
[1776844537894,45.03,77982.83,42.0,0.0,0.0,0.0]
[1776844542929,45.03,77982.89,42.0,0.0,0.0,0.0]
[1776844544943,45.03,77986.35,42.0,0.0,0.0,0.0]
[1776844549978,45.03,77986.48,42.0,0.0,0.0,0.0]
[1776844552999,45.03,77985.39,42.0,0.0,0.0,0.0]
[1776844558034,45.03,77985.33,42.0,0.0,0.0,0.0]
[1776844563069,45.03,77985.49,42.0,0.0,0.0,0.0]
[1776844565084,45.03,77984.86,42.0,0.0,0.0,0.0]
[1776844569112,45.03,77985.64,42.0,0.0,0.0,0.0]
[1776844574148,45.03,77986.03,42.0,0.0,0.0,0.0]
[1776844577169,45.03,77986.51,42.0,0.0,0.0,0.0]
[1776844582204,45.03,77986.86,42.0,0.0,0.0,0.0]
[1776844585225,45.03,77987.8,42.0,0.0,0.0,0.0]
[1776844590259,45.03,77988.07,42.0,0.0,0.0,0.0]
[1776844591267,45.03,77988.07,42.0,0.0,0.0,0.0]
[1776844593281,45.03,77988.45,42.0,0.0,0.0,0.0]
[1776844599324,45.03,77988.26,42.0,0.0,0.0,0.0]
[1776844605365,45.03,77988.43,42.0,0.0,0.0,0.0]
[1776844610400,45.03,77988.6,42.0,0.0,0.0,0.0]
[1776844615435,45.03,77988.59,42.0,0.0,0.0,0.0]
[1776844620470,45.03,77988.67,42.0,0.0,0.0,0.0]
[1776844625506,45.03,77988.6,42.0,0.0,0.0,0.0]
[1776844630540,45.03,77988.86,42.0,0.0,0.0,0.0]
[1776844635575,45.03,77988.85,42.0,0.0,0.0,0.0]
[1776844636585,45.03,77989.36,42.0,0.0,0.0,0.0]
[1776844641619,45.03,77989.37,42.0,0.0,0.0,0.0]
[1776844646654,45.03,77989.28,42.0,0.0,0.0,0.0]
[1776844648668,45.03,77989.77,42.0,0.0,0.0,0.0]
[1776844652695,45.03,77989.86,42.0,0.0,0.0,0.0]
[1776844658738,45.03,77989.87,42.0,0.0,0.0,0.0]
[1776844664644,45.03,77990.01,42.0,0.0,0.0,0.0]
[1776844669815,45.03,77990.01,42.0,0.0,0.0,0.0]
[1776844672836,45.03,77990.43,42.0,0.0,0.0,0.0]
[1776844676865,45.03,77990.85,42.0,0.0,0.0,0.0]
[1776844681900,45.03,77990.83,42.0,0.0,0.0,0.0]
[1776844686935,45.03,77990.95,42.0,0.0,0.0,0.0]
[1776844691970,45.03,77990.97,42.0,0.0,0.0,0.0]
[1776844697006,45.03,77991.19,42.0,0.0,0.0,0.0]
[1776844703047,45.03,77991.22,42.0,0.0,0.0,0.0]
[1776844708083,45.03,77991.22,42.0,0.0,0.0,0.0]
[1776844709091,45.03,77991.57,42.0,0.0,0.0,0.0]
[1776844711105,45.03,77991.57,42.0,0.0,0.0,0.0]
[1776844716140,45.03,77991.6,42.0,0.0,0.0,0.0]
[1776844721175,45.03,77991.68,42.0,0.0,0.0,0.0]
[1776844727217,45.03,77991.68,42.0,0.0,0.0,0.0]
[1776844732252,45.03,77991.53,42.0,0.0,0.0,0.0]
[1776844737287,45.03,77991.42,42.0,0.0,0.0,0.0]
[1776844742322,45.03,77991.41,42.0,0.0,0.0,0.0]
[1776844747356,45.03,77991.42,42.0,0.0,0.0,0.0]
[1776844752392,45.03,77991.53,42.0,0.0,0.0,0.0]
[1776844757427,45.03,77991.58,42.0,0.0,0.0,0.0]
[1776844762462,45.03,77991.56,42.0,0.0,0.0,0.0]
[1776844767497,45.03,77991.46,42.0,0.0,0.0,0.0]
[1776844771525,45.03,77991.3,42.0,0.0,0.0,0.0]
[1776844776560,45.03,77991.28,42.0,0.0,0.0,0.0]
[1776844781595,45.03,77991.27,42.0,0.0,0.0,0.0]
[1776844786630,45.03,77991.12,42.0,0.0,0.0,0.0]
[1776844791666,45.03,77991.09,42.0,0.0,0.0,0.0]
[1776844796702,45.03,77990.91,42.0,0.0,0.0,0.0]
[1776844800581,45.03,77990.91,42.0,0.0,0.0,0.0]
[1776844800043,45.03,77990.91,0.0,0.0,0.0,0.0]
[1776844810275,45.03,77990.91,0.0,0.0,0.0,0.0]